1580774700000|2020-02-04 00:05:00|||||||||1
1580775600000|2020-02-04 00:20:00|899|894|898|894|900|894|898|894|1331
1580776200000|2020-02-04 00:30:00|||||||||100
1580776800000|2020-02-04 00:40:00|897||897||897||897||30
1580777400000|2020-02-04 00:50:00|||||||||100
1580777700000|2020-02-04 00:55:00|895||895||895||895||135
1580806800000|2020-02-04 09:00:00|1040|850|904|897|1040|899|904|850|509
1580807100000|2020-02-04 09:05:00|906|907|909|897|909|907|906|897|1500
1580807400000|2020-02-04 09:10:00|908|896|908|896|908|896|908|896|0
1580808600000|2020-02-04 09:30:00|||||||||300
1580808900000|2020-02-04 09:35:00|||||||||6
1580809800000|2020-02-04 09:50:00||902||902||902||902|0
1580810100000|2020-02-04 09:55:00||905||905||905||905|0
1580810400000|2020-02-04 10:00:00||907||905||907||905|1101
1580810700000|2020-02-04 10:05:00|||||||||20
1580811900000|2020-02-04 10:25:00|906|902|906|902|906|902|906|902|9999
1580813400000|2020-02-04 10:50:00|||||||||100
1580813700000|2020-02-04 10:55:00|||||||||263
1580814600000|2020-02-04 11:10:00|||||||||36
1580814900000|2020-02-04 11:15:00||900||900||900||900|0
1580815200000|2020-02-04 11:20:00|908|901|908|906|908|906|908|901|5705
1580815500000|2020-02-04 11:25:00|906|902|906|902|906|902|906|902|295
1580816100000|2020-02-04 11:35:00||901||901||901||901|200
1580816400000|2020-02-04 11:40:00||900||901||901||900|953
1580816700000|2020-02-04 11:45:00||900||900||901||900|2600
1580817000000|2020-02-04 11:50:00||898||899||899||898|800
1580817600000|2020-02-04 12:00:00|905|901|903|899|909|908|900|898|30286
1580818200000|2020-02-04 12:10:00|904|900|909|902|909|905|904|900|3402
1580818500000|2020-02-04 12:15:00|905||904||905||904||0
1580818800000|2020-02-04 12:20:00|905|904|904|902|905|904|904|902|0
1580819100000|2020-02-04 12:25:00|903||904||904||903||50
1580819400000|2020-02-04 12:30:00|903|901|903|900|903|901|903|900|350
1580819700000|2020-02-04 12:35:00|904||904||904||904||0
1580820300000|2020-02-04 12:45:00||901||903||903||901|1253
1580820600000|2020-02-04 12:50:00|903|902|903|902|903|902|903|902|1247
1580820900000|2020-02-04 12:55:00|904|903|905|904|905|904|904|902|9108
1580821200000|2020-02-04 13:00:00|903|903|905|903|905|903|903|903|6383
1580821500000|2020-02-04 13:05:00|904||904||904||904||0
1580821800000|2020-02-04 13:10:00|905|904|905|904|905|904|905|904|502
1580822100000|2020-02-04 13:15:00|906|905|906|904|906|905|906|904|8118
1580822400000|2020-02-04 13:20:00|905|905|906|905|906|906|905|905|8546
1580822700000|2020-02-04 13:25:00|907|906|906|905|907|906|906|905|4818
1580823000000|2020-02-04 13:30:00|||||||||188
1580823300000|2020-02-04 13:35:00|907|906|909|908|909|908|907|906|8005
1580823600000|2020-02-04 13:40:00|908|905|910|905|910|907|908|905|10790
1580823900000|2020-02-04 13:45:00|908||907||910||907||28
1580824200000|2020-02-04 13:50:00|906||906||906||906||5150
1580824500000|2020-02-04 13:55:00|907|906|907|906|907|906|907|906|1067
1580824800000|2020-02-04 14:00:00|908|907|908|907|908|907|908|907|4324
1580825100000|2020-02-04 14:05:00|909|908|910|908|910|909|909|907|3682
1580825400000|2020-02-04 14:10:00|||||||||572
1580825700000|2020-02-04 14:15:00|909||909||909||909||2333
1580826000000|2020-02-04 14:20:00|908|907|908|907|908|907|908|907|2465
1580826300000|2020-02-04 14:25:00|909|906|909|905|909|906|907|905|1304
1580826600000|2020-02-04 14:30:00|908|906|908|907|912|911|908|906|1332574
1580826900000|2020-02-04 14:35:00|909|908|914|913|914|913|909|908|867012
1580827200000|2020-02-04 14:40:00|913|912|913|912|914|913|912|911|1021893
1580827500000|2020-02-04 14:45:00|914|913|914|913|914|913|913|912|1101789
1580827800000|2020-02-04 14:50:00|915|914|915|914|915|914|914|913|1160641
1580828100000|2020-02-04 14:55:00|914|913|914|913|914|914|913|912|643319
1580828400000|2020-02-04 15:00:00|913|912|914|913|914|914|913|912|590101
1580828700000|2020-02-04 15:05:00|913|912|914|913|914|913|913|912|330573
1580829000000|2020-02-04 15:10:00|915|914|912|911|915|914|912|911|798972
1580829300000|2020-02-04 15:15:00|913|912|913|912|913|912|913|912|372585
1580829600000|2020-02-04 15:20:00|912|911|912|911|912|911|910|909|730534
1580829900000|2020-02-04 15:25:00|913|912|913|912|913|912|912|912|202342
1580830200000|2020-02-04 15:30:00|914|913|915|914|915|914|913|913|863105
1580830500000|2020-02-04 15:35:00|916|915|917|916|918|917|916|915|1894104
1580830800000|2020-02-04 15:40:00|||||||||161381
1580831100000|2020-02-04 15:45:00|916|915|914|913|917|916|914|913|2273951
1580831400000|2020-02-04 15:50:00|913|912|914|913|914|913|913|912|895681
1580831700000|2020-02-04 15:55:00|||||||||96896
1580832000000|2020-02-04 16:00:00|915|914|915|914|915|914|915|914|665812
1580832300000|2020-02-04 16:05:00|914|913|914|913|914|914|914|913|463027
1580832600000|2020-02-04 16:10:00|915|914|915|914|915|914|914|914|275843
1580832900000|2020-02-04 16:15:00|916|915|917|916|917|916|915|915|646767
1580833200000|2020-02-04 16:20:00|||||||||292088
1580833500000|2020-02-04 16:25:00|916|915|916|915|916|916|916|915|207147
1580833800000|2020-02-04 16:30:00|917|916|918|917|918|917|916|915|1253225
1580834100000|2020-02-04 16:35:00|917|916|918|917|918|917|917|916|450144
1580834400000|2020-02-04 16:40:00|917|916|917|916|917|916|916|915|420659
1580834700000|2020-02-04 16:45:00|916|915|917|916|917|916|915|914|1125289
1580835000000|2020-02-04 16:50:00|916|915|916|915|916|915|915|914|1012950
1580835300000|2020-02-04 16:55:00|||||||||272457
1580835600000|2020-02-04 17:00:00|917|916|916|915|917|916|916|915|270055
1580835900000|2020-02-04 17:05:00|915|914|915|914|915|914|915|914|365472
1580836200000|2020-02-04 17:10:00|916|915|917|916|918|917|915|915|1692321
1580836500000|2020-02-04 17:15:00|918|917|919|918|920|919|917|917|2113854
1580836800000|2020-02-04 17:20:00|918|917|918|917|919|918|918|917|601945
1580837100000|2020-02-04 17:25:00|917|916|918|917|918|917|917|916|314693
1580837400000|2020-02-04 17:30:00|||||||||107516
1580837700000|2020-02-04 17:35:00|||||||||73462
1580838000000|2020-02-04 17:40:00|919|918|920|919|920|919|918|918|435302
1580838300000|2020-02-04 17:45:00|||||||||151609
1580838600000|2020-02-04 17:50:00|||||||||506837
1580838900000|2020-02-04 17:55:00|||||||||488987
1580839200000|2020-02-04 18:00:00|921|920|921|920|921|920|921|920|668458
1580839500000|2020-02-04 18:05:00|||||||||240530
1580839800000|2020-02-04 18:10:00|920|919|920|919|920|919|920|919|212235
1580840100000|2020-02-04 18:15:00|921|920|921|920|921|920|920|920|233784
1580840400000|2020-02-04 18:20:00|||||||||96796
1580840700000|2020-02-04 18:25:00|920|919|921|920|921|920|920|919|601891
1580841000000|2020-02-04 18:30:00|||||||||311056
1580841300000|2020-02-04 18:35:00|922|921|921|920|922|921|921|920|1058855
1580841600000|2020-02-04 18:40:00|||||||||33707
1580841900000|2020-02-04 18:45:00|922|921|921|920|922|921|921|920|1019277
1580842200000|2020-02-04 18:50:00|920|919|920|919|920|919|920|919|312867
1580842500000|2020-02-04 18:55:00|||||||||130957
1580842800000|2020-02-04 19:00:00|921|920|920|919|921|920|920|919|453645
1580843100000|2020-02-04 19:05:00|919|918|919|918|919|918|919|918|228883
1580843400000|2020-02-04 19:10:00|920|919|920|919|920|919|920|919|287978
1580843700000|2020-02-04 19:15:00|||||||||208198
1580844000000|2020-02-04 19:20:00|||||||||154366
1580844300000|2020-02-04 19:25:00|919|918|919|918|919|918|919|918|370045
1580844600000|2020-02-04 19:30:00|920|919|920|919|920|919|920|919|299214
1580844900000|2020-02-04 19:35:00|921|920|921|920|921|920|921|920|494632
1580845200000|2020-02-04 19:40:00|922|921|922|921|922|921|922|921|546739
1580845500000|2020-02-04 19:45:00|||||||||155874
1580845800000|2020-02-04 19:50:00|||||||||73261
1580846100000|2020-02-04 19:55:00|||||||||245132
1580846400000|2020-02-04 20:00:00|921|920|921|920|921|920|921|920|648316
1580846700000|2020-02-04 20:05:00|||||||||90733
1580847000000|2020-02-04 20:10:00|922|921|922|921|922|921|922|921|353414
1580847300000|2020-02-04 20:15:00|||||||||182059
1580847600000|2020-02-04 20:20:00|||||||||163537
1580847900000|2020-02-04 20:25:00|||||||||231952
1580848200000|2020-02-04 20:30:00|923|922|924|923|924|923|922|922|992032
1580848500000|2020-02-04 20:35:00|923|922|922|921|923|922|922|921|1591867
1580848800000|2020-02-04 20:40:00|||||||||447011
1580849100000|2020-02-04 20:45:00|921|920|922|921|922|921|921|920|1285613
1580849400000|2020-02-04 20:50:00|921|920|920|919|921|921|920|919|1961806
1580849700000|2020-02-04 20:55:00|919|918|918|917|919|918|918|917|2370789
1580850000000|2020-02-04 21:00:00|917|915|916|911|921|916|915|911|464305
1580850300000|2020-02-04 21:05:00|917|910|849|848|917|910|845|843|1318428
1580850600000|2020-02-04 21:10:00|850|849|838|837|850|849|836|835|904438
1580850900000|2020-02-04 21:15:00|837|836|832|831|840|839|827|826|1165884
1580851200000|2020-02-04 21:20:00|833|832|820|819|837|836|813|812|1302680
1580851500000|2020-02-04 21:25:00|819|818|814|812|821|820|811|810|1151723
1580851800000|2020-02-04 21:30:00|813|811|827|826|827|826|812|810|800046
1580852100000|2020-02-04 21:35:00|826|825|827|827|835|833|823|822|316351
1580852400000|2020-02-04 21:40:00|828|826|826|825|836|831|823|822|337356
1580852700000|2020-02-04 21:45:00|827|824|828|828|830|829|826|824|190867
1580853000000|2020-02-04 21:50:00|827|827|828|827|829|827|826|825|207083
1580853300000|2020-02-04 21:55:00|829|828|831|830|832|831|828|828|140276
1580853600000|2020-02-04 22:00:00|832|831|831|830|836|835|831|830|153688
1580853900000|2020-02-04 22:05:00|832|831|835|834|836|834|832|830|233473
1580854200000|2020-02-04 22:10:00|836|835|833|832|837|835|832|831|107591
1580854500000|2020-02-04 22:15:00|834|834|837|836|837|836|834|833|104464
1580854800000|2020-02-04 22:20:00|836|835|827|826|837|836|827|826|207568
1580855100000|2020-02-04 22:25:00|829|827|829|828|831|830|828|827|91753
1580855400000|2020-02-04 22:30:00|828|827|831|830|831|830|828|827|192999
1580855700000|2020-02-04 22:35:00|830|829|827|826|830|830|827|826|98328
1580856000000|2020-02-04 22:40:00|829|827|828|827|831|827|827|826|45941
1580856300000|2020-02-04 22:45:00|829|828|833|832|833|832|829|828|58405
1580856600000|2020-02-04 22:50:00|834|833|834|833|835|834|831|828|234625
1580856900000|2020-02-04 22:55:00|833|832|832|831|833|832|831|830|92536
1580857200000|2020-02-04 23:00:00|833|830|835|834|836|835|833|830|28089
1580857500000|2020-02-04 23:05:00|836|833|835|834|836|835|835|833|27438
1580857800000|2020-02-04 23:10:00|836|835|835|834|836|835|835|834|14817
1580858100000|2020-02-04 23:15:00|834|833|832|831|834|833|832|831|39663
1580858400000|2020-02-04 23:20:00|||||||||9995
1580858700000|2020-02-04 23:25:00|831|830|832|830|832|830|830|829|66662
1580859000000|2020-02-04 23:30:00|831|831|833|832|833|832|831|830|13332
1580859300000|2020-02-04 23:35:00|832|831|832|831|832|831|831|830|7512
1580859600000|2020-02-04 23:40:00|831|830|834|832|835|834|831|830|33092
1580859900000|2020-02-04 23:45:00|833|831|832|831|833|831|832|831|10295
1580860200000|2020-02-04 23:50:00|833|832|833|832|833|832|833|832|4795
1580860500000|2020-02-04 23:55:00|832|831|833|832|833|832|832|831|23554
1580860800000|2020-02-05 00:00:00|834|833|834|833|834|833|834|832|12043
1580861100000|2020-02-05 00:05:00|833|832|834|833|834|833|833|832|4656
1580861400000|2020-02-05 00:10:00|||||||||4320
1580861700000|2020-02-05 00:15:00|833|832|835|834|835|834|833|832|6374
1580862000000|2020-02-05 00:20:00|||||||||14256
1580862300000|2020-02-05 00:25:00|834|833|834|833|834|833|834|833|18164
1580862600000|2020-02-05 00:30:00|835|834|834|833|835|834|834|833|14851
1580862900000|2020-02-05 00:35:00|835|834|835|832|835|834|833|832|5747
1580863200000|2020-02-05 00:40:00||833||834||834||833|6288
1580863500000|2020-02-05 00:45:00|833|833|833|832|833|833|833|832|14477
1580863800000|2020-02-05 00:50:00|||||||||7545
1580864100000|2020-02-05 00:55:00|832|831|833|830|835|832|831|830|26502
1580893200000|2020-02-05 09:00:00|914|777|843|836|914|859|843|777|574
1580893500000|2020-02-05 09:05:00||837||840||840||837|7
1580893800000|2020-02-05 09:10:00||837||837||837||837|603
1580894100000|2020-02-05 09:15:00||840||840||840||840|0
1580894400000|2020-02-05 09:20:00|840|838|840|838|840|838|840|838|4719
1580894700000|2020-02-05 09:25:00|846||846||846||846||600
1580895000000|2020-02-05 09:30:00||839||839||839||839|0
1580896200000|2020-02-05 09:50:00||842||839||845||839|3200
1580896500000|2020-02-05 09:55:00|||||||||2
1580898000000|2020-02-05 10:20:00|||||||||20
1580898300000|2020-02-05 10:25:00|845||845||845||845||2
1580898900000|2020-02-05 10:35:00||841||841||841||841|12
1580899200000|2020-02-05 10:40:00||842||841||842||841|50
1580899500000|2020-02-05 10:45:00|844||844||844||844||0
1580899800000|2020-02-05 10:50:00|845|842|842|841|845|842|842|841|500
1580900100000|2020-02-05 10:55:00|||||||||218
1580900400000|2020-02-05 11:00:00|845||842||845||842||3810
1580900700000|2020-02-05 11:05:00|||||||||1
1580901000000|2020-02-05 11:10:00||839||839||839||839|177
1580901600000|2020-02-05 11:20:00||840||840||840||840|0
1580902200000|2020-02-05 11:30:00|844|839|844|842|844|842|842|838|42001
1580902500000|2020-02-05 11:35:00|||||||||15615
1580902800000|2020-02-05 11:40:00|||||||||10411
1580903100000|2020-02-05 11:45:00|845|845|846|845|846|845|845|842|12262
1580903400000|2020-02-05 11:50:00|845|842|843|842|845|842|843|841|8849
1580903700000|2020-02-05 11:55:00|||||||||5
1580904000000|2020-02-05 12:00:00|844|843|844|843|845|844|842|840|146651
1580904300000|2020-02-05 12:05:00|845|844|847|846|848|847|845|843|32506
1580904600000|2020-02-05 12:10:00|846|845|845|843|846|845|844|843|32503
1580904900000|2020-02-05 12:15:00|844|844|844|843|844|844|843|842|21876
1580905200000|2020-02-05 12:20:00|843|842|847|846|848|847|843|842|20388
1580905500000|2020-02-05 12:25:00|846|845|849|848|850|848|846|845|32153
1580905800000|2020-02-05 12:30:00|848|847|846|845|851|850|845|844|252881
1580906100000|2020-02-05 12:35:00|845|844|849|848|849|849|845|844|21914
1580906400000|2020-02-05 12:40:00|850|849|850|848|851|849|850|848|39403
1580906700000|2020-02-05 12:45:00|849|846|847|845|851|848|846|844|23231
1580907000000|2020-02-05 12:50:00|846|844|847|845|848|847|845|844|48151
1580907300000|2020-02-05 12:55:00|846|846|845|843|847|846|844|842|44962
1580907600000|2020-02-05 13:00:00|846|844|838|836|847|846|835|834|388816
1580907900000|2020-02-05 13:05:00|839|837|843|842|844|843|838|836|69482
1580908200000|2020-02-05 13:10:00|842|843|845|844|846|845|842|843|168041
1580908500000|2020-02-05 13:15:00|846|845|844|843|847|846|842|841|292231
1580908800000|2020-02-05 13:20:00|845|844|845|844|846|845|844|843|44940
1580909100000|2020-02-05 13:25:00|844|843|842|841|844|843|841|840|326385
1580909400000|2020-02-05 13:30:00|841|842|842|841|846|845|841|841|432639
1580909700000|2020-02-05 13:35:00|841|842|842|841|843|842|841|840|224135
1580910000000|2020-02-05 13:40:00|841|840|847|846|847|846|839|838|509847
1580910300000|2020-02-05 13:45:00|846|845|849|848|851|850|846|845|150083
1580910600000|2020-02-05 13:50:00|850|849|849|848|851|850|848|847|179304
1580910900000|2020-02-05 13:55:00|848|847|847|846|851|851|847|846|135345
1580911200000|2020-02-05 14:00:00|846|845|845|844|847|847|845|844|107223
1580911500000|2020-02-05 14:05:00|844|845|842|841|845|845|841|840|380693
1580911800000|2020-02-05 14:10:00|841|840|839|838|841|840|839|838|229009
1580912100000|2020-02-05 14:15:00|838|839|839|838|841|841|836|835|373435
1580912400000|2020-02-05 14:20:00|838|839|838|837|838|839|838|837|166990
1580912700000|2020-02-05 14:25:00|839|838|841|840|875|842|837|825|727831
1580913000000|2020-02-05 14:30:00|842|841|835|834|848|847|827|826|9136674
1580913300000|2020-02-05 14:35:00|836|835|831|830|837|836|831|830|3529831
1580913600000|2020-02-05 14:40:00|832|831|834|833|836|835|832|831|3440552
1580913900000|2020-02-05 14:45:00|833|832|831|830|833|832|831|830|2016387
1580914200000|2020-02-05 14:50:00|832|831|829|828|832|831|829|828|2354970
1580914500000|2020-02-05 14:55:00|828|827|829|828|829|828|828|827|1996706
1580914800000|2020-02-05 15:00:00|830|829|830|829|832|831|830|829|2441224
1580915100000|2020-02-05 15:05:00|829|828|829|828|829|828|829|828|1121083
1580915400000|2020-02-05 15:10:00|828|827|828|827|828|827|828|827|753038
1580915700000|2020-02-05 15:15:00|829|828|829|828|829|828|828|828|1687520
1580916000000|2020-02-05 15:20:00|||||||||1595787
1580916300000|2020-02-05 15:25:00|830|829|830|829|830|829|830|829|3012216
1580916600000|2020-02-05 15:30:00|829|828|829|828|829|828|829|828|837607
1580916900000|2020-02-05 15:35:00|828|827|828|827|828|827|828|827|652788
1580917200000|2020-02-05 15:40:00|829|828|828|827|829|828|828|827|1468078
1580917500000|2020-02-05 15:45:00|||||||||480188
1580917800000|2020-02-05 15:50:00|||||||||575876
1580918100000|2020-02-05 15:55:00|||||||||355161
1580918400000|2020-02-05 16:00:00|||||||||619431
1580918700000|2020-02-05 16:05:00|||||||||1966274
1580919000000|2020-02-05 16:10:00|||||||||486952
1580919300000|2020-02-05 16:15:00|||||||||781976
1580919600000|2020-02-05 16:20:00|829|828|829|828|829|828|828|828|2177060
1580919900000|2020-02-05 16:25:00|828|827|828|827|828|827|828|827|1616598
1580920200000|2020-02-05 16:30:00|||||||||589583
1580920500000|2020-02-05 16:35:00|||||||||441361
1580920800000|2020-02-05 16:40:00|||||||||739680
1580921100000|2020-02-05 16:45:00|||||||||597985
1580921400000|2020-02-05 16:50:00|||||||||404761
1580921700000|2020-02-05 16:55:00|||||||||777510
1580922000000|2020-02-05 17:00:00|||||||||667112
1580922300000|2020-02-05 17:05:00|||||||||660084
1580922600000|2020-02-05 17:10:00|829|828|829|828|829|828|829|828|1588885
1580922900000|2020-02-05 17:15:00|830|829|832|831|832|831|830|829|2024319
1580923200000|2020-02-05 17:20:00|831|830|829|828|831|830|829|828|2482567
1580923500000|2020-02-05 17:25:00|||||||||583907
1580923800000|2020-02-05 17:30:00|||||||||815234
1580924100000|2020-02-05 17:35:00|830|829|830|829|830|829|830|829|1418242
1580924400000|2020-02-05 17:40:00|831|830|831|830|831|830|831|830|1021303
1580924700000|2020-02-05 17:45:00|||||||||284131
1580925000000|2020-02-05 17:50:00|||||||||241585
1580925300000|2020-02-05 17:55:00|||||||||380654
1580925600000|2020-02-05 18:00:00|832|831|832|831|832|831|832|831|3906350
1580925900000|2020-02-05 18:05:00|||||||||100050
1580926200000|2020-02-05 18:10:00|||||||||878420
1580926500000|2020-02-05 18:15:00|||||||||418550
1580926800000|2020-02-05 18:20:00|||||||||273842
1580927100000|2020-02-05 18:25:00|||||||||600290
1580927400000|2020-02-05 18:30:00|||||||||725432
1580927700000|2020-02-05 18:35:00|||||||||682128
1580928000000|2020-02-05 18:40:00|||||||||552285
1580928300000|2020-02-05 18:45:00|||||||||213007
1580928600000|2020-02-05 18:50:00|||||||||248913
1580928900000|2020-02-05 18:55:00|831||832||832||831||1396780
1580929200000|2020-02-05 19:00:00|||||||||390163
1580929500000|2020-02-05 19:05:00|||||||||302154
1580929800000|2020-02-05 19:10:00|||||||||544900
1580930100000|2020-02-05 19:15:00|||||||||1440885
1580930400000|2020-02-05 19:20:00|||||||||203080
1580930700000|2020-02-05 19:25:00|||||||||464718
1580931000000|2020-02-05 19:30:00|||||||||879200
1580931300000|2020-02-05 19:35:00|||||||||221490
1580931600000|2020-02-05 19:40:00|||||||||432505
1580931900000|2020-02-05 19:45:00|||||||||664363
1580932200000|2020-02-05 19:50:00|||||||||1048247
1580932500000|2020-02-05 19:55:00|||||||||749409
1580932800000|2020-02-05 20:00:00|||||||||547598
1580933100000|2020-02-05 20:05:00|||||||||161190
1580933400000|2020-02-05 20:10:00|||||||||137926
1580933700000|2020-02-05 20:15:00|||||||||244693
1580934000000|2020-02-05 20:20:00|||||||||621510
1580934300000|2020-02-05 20:25:00|831|830|831|830|831|830|831|830|1621407
1580934600000|2020-02-05 20:30:00|||||||||380509
1580934900000|2020-02-05 20:35:00|||||||||419815
1580935200000|2020-02-05 20:40:00|||||||||1271759
1580935500000|2020-02-05 20:45:00|||||||||875087
1580935800000|2020-02-05 20:50:00|||||||||1500186
1580936100000|2020-02-05 20:55:00|||||||||3615605
1580936400000|2020-02-05 21:00:00|832|831|832|831|833|832|832|831|78130
1580936700000|2020-02-05 21:05:00|831|830|831|830|832|830|831|830|7088
1580937000000|2020-02-05 21:10:00|832|831|832|831|832|831|832|830|41463
1580937300000|2020-02-05 21:15:00|||||||||113263
1580937600000|2020-02-05 21:20:00|||||||||12129
1580937900000|2020-02-05 21:25:00|||||||||12628
1580938200000|2020-02-05 21:30:00|||||||||2146
1580938500000|2020-02-05 21:35:00|||||||||2383
1580938800000|2020-02-05 21:40:00|||||||||270122
1580939100000|2020-02-05 21:45:00|||||||||2396
1580939400000|2020-02-05 21:50:00|||||||||2967
1580939700000|2020-02-05 21:55:00|||||||||6776
1580940000000|2020-02-05 22:00:00|||||||||9041
1580940300000|2020-02-05 22:05:00|||||||||7228
1580940600000|2020-02-05 22:10:00|833|832|833|832|833|832|833|832|8353
1580940900000|2020-02-05 22:15:00|||||||||5656
1580941200000|2020-02-05 22:20:00|||||||||4506
1580941500000|2020-02-05 22:25:00|832|831|832|831|832|831|832|831|19701
1580941800000|2020-02-05 22:30:00|833|832|833|832|833|832|833|831|67988
1580942100000|2020-02-05 22:35:00|||||||||2160
1580942400000|2020-02-05 22:40:00||831||832||832||831|9237
1580942700000|2020-02-05 22:45:00||831||832||832||831|150786
1580943000000|2020-02-05 22:50:00|||||||||4377
1580943300000|2020-02-05 22:55:00|834|833|834|833|834|833|834|833|2684
1580943600000|2020-02-05 23:00:00|||||||||1000
1580943900000|2020-02-05 23:05:00|||||||||5
1580944200000|2020-02-05 23:10:00|||||||||1737
1580944500000|2020-02-05 23:15:00|835|834|835|834|835|834|835|833|3796
1580944800000|2020-02-05 23:20:00|||||||||2915
1580945100000|2020-02-05 23:25:00|||||||||18493
1580945400000|2020-02-05 23:30:00|||||||||161
1580945700000|2020-02-05 23:35:00|||||||||20395
1580946000000|2020-02-05 23:40:00|||||||||118
1580946300000|2020-02-05 23:45:00|||||||||1987
1580946600000|2020-02-05 23:50:00|||||||||250
1580946900000|2020-02-05 23:55:00|834|833|834|833|834|833|834|833|4838
1580947200000|2020-02-06 00:00:00|835|834|834|833|835|834|834|833|3550
1580947500000|2020-02-06 00:05:00|835|834|834|833|835|834|834|833|1460
1580947800000|2020-02-06 00:10:00|||||||||20983
1580948100000|2020-02-06 00:15:00||834||834||834||834|2326
1580948400000|2020-02-06 00:20:00|833|833|833|832|834|833|833|832|13078
1580948700000|2020-02-06 00:25:00|||||||||7301
1580949000000|2020-02-06 00:30:00|||||||||2409
1580949300000|2020-02-06 00:35:00|834|833|835|834|835|834|834|833|1109
1580949600000|2020-02-06 00:40:00|||||||||1105
1580949900000|2020-02-06 00:45:00|837|835|836|835|837|835|836|835|22745
1580950200000|2020-02-06 00:50:00|837|836|835|834|837|836|835|834|19660
1580950500000|2020-02-06 00:55:00|837|835|837|834|837|836|837|834|8809
1580979600000|2020-02-06 09:00:00|845|830|845|838|845|838|845|830|0
1580979900000|2020-02-06 09:05:00|842||842||842||842||0
1580980200000|2020-02-06 09:10:00|841||842||842||841||290
1580980500000|2020-02-06 09:15:00|||||||||10
1580981700000|2020-02-06 09:35:00||840||840||840||840|0
1580982000000|2020-02-06 09:40:00|841|838|838|830|841|838|838|830|910
1580982600000|2020-02-06 09:50:00||831||831||831||831|3
1580982900000|2020-02-06 09:55:00||830||830||831||830|0
1580983200000|2020-02-06 10:00:00||831||830||831||830|0
1580983500000|2020-02-06 10:05:00||835||835||835||835|0
1580983800000|2020-02-06 10:10:00|837|830|838|832|838|832|837|830|286
1580984100000|2020-02-06 10:15:00||833||835||835||832|0
1580985000000|2020-02-06 10:30:00||836||836||836||836|0
1580985900000|2020-02-06 10:45:00||837||837||837||837|0
1580986500000|2020-02-06 10:55:00||836||836||836||836|100
1580986800000|2020-02-06 11:00:00|840||840||840||840||2
1580987700000|2020-02-06 11:15:00|||||||||9
1580988000000|2020-02-06 11:20:00||838||838||838||836|289
1580988300000|2020-02-06 11:25:00|838|836|840|838|840|838|838|836|100
1580988600000|2020-02-06 11:30:00||836||837||837||836|3
1580988900000|2020-02-06 11:35:00||836||837||837||836|0
1580989200000|2020-02-06 11:40:00||836||836||836||836|0
1580989500000|2020-02-06 11:45:00|838||839||840||838||1124
1580989800000|2020-02-06 11:50:00|838|837|838|837|838|837|838|837|0
1580990100000|2020-02-06 11:55:00|837|836|837|836|838|836|837|836|450
1580990400000|2020-02-06 12:00:00|838|838|836|835|839|838|836|835|10862
1580990700000|2020-02-06 12:05:00|||||||||1000
1580991000000|2020-02-06 12:10:00|||||||||100
1580991300000|2020-02-06 12:15:00|835|834|835|834|835|834|835|834|36527
1580991600000|2020-02-06 12:20:00|834|833|834|833|834|833|834|833|4933
1580991900000|2020-02-06 12:25:00|||||||||12270
1580992200000|2020-02-06 12:30:00|833|832|835|833|835|834|833|832|27009
1580992500000|2020-02-06 12:35:00|834|834|835|833|835|834|834|833|927
1580992800000|2020-02-06 12:40:00|834|834|835|834|835|834|834|834|2455
1580993100000|2020-02-06 12:45:00|||||||||1359
1580993400000|2020-02-06 12:50:00|834|833|834|832|834|833|833|832|3555
1580993700000|2020-02-06 12:55:00|835|833|834|833|835|834|834|833|8350
1580994000000|2020-02-06 13:00:00|835|834|835|834|835|834|834|833|114492
1580994300000|2020-02-06 13:05:00|836|835|835|834|836|835|835|834|12236
1580994600000|2020-02-06 13:10:00|||||||||2214
1580994900000|2020-02-06 13:15:00|||||||||5671
1580995200000|2020-02-06 13:20:00|||||||||3550
1580995500000|2020-02-06 13:25:00|836|835|837|836|837|837|836|834|23712
1580995800000|2020-02-06 13:30:00|838|837|838|837|838|837|837|837|11645
1580996100000|2020-02-06 13:35:00|839|838|839|838|840|839|838|837|40592
1580996400000|2020-02-06 13:40:00|838|837|837|836|838|837|837|836|23183
1580996700000|2020-02-06 13:45:00|836|835|838|836|838|836|836|835|25636
1580997000000|2020-02-06 13:50:00|837|837|838|837|838|837|837|837|1688
1580997300000|2020-02-06 13:55:00|837|836|837|836|838|836|836|835|12021
1580997600000|2020-02-06 14:00:00|838|837|838|837|838|837|838|837|20933
1580997900000|2020-02-06 14:05:00|||||||||7925
1580998200000|2020-02-06 14:10:00|||||||||22468
1580998500000|2020-02-06 14:15:00|839|838|838|837|839|838|838|837|22508
1580998800000|2020-02-06 14:20:00|||||||||9908
1580999100000|2020-02-06 14:25:00|839|838|838|836|839|838|837|836|21785
1580999400000|2020-02-06 14:30:00|837|837|837|836|838|837|837|836|914172
1580999700000|2020-02-06 14:35:00|836|835|836|835|836|836|836|835|535759
1581000000000|2020-02-06 14:40:00|835|834|834|833|835|835|834|833|697154
1581000300000|2020-02-06 14:45:00|833|832|829|828|833|832|829|828|2084331
1581000600000|2020-02-06 14:50:00|||||||||945147
1581000900000|2020-02-06 14:55:00|828|827|829|828|829|828|828|827|1911151
1581001200000|2020-02-06 15:00:00|828|827|827|826|828|827|827|826|1475403
1581001500000|2020-02-06 15:05:00|||||||||348571
1581001800000|2020-02-06 15:10:00|||||||||473019
1581002100000|2020-02-06 15:15:00|||||||||114766
1581002400000|2020-02-06 15:20:00|||||||||127322
1581002700000|2020-02-06 15:25:00|||||||||289287
1581003000000|2020-02-06 15:30:00|||||||||156011
1581003300000|2020-02-06 15:35:00|||||||||287066
1581003600000|2020-02-06 15:40:00|||||||||246395
1581003900000|2020-02-06 15:45:00|||||||||178018
1581004200000|2020-02-06 15:50:00|828|827|827|826|828|827|827|826|2259546
1581004500000|2020-02-06 15:55:00|828|827|827|826|828|827|827|826|2203079
1581004800000|2020-02-06 16:00:00|||||||||200488
1581005100000|2020-02-06 16:05:00|||||||||161047
1581005400000|2020-02-06 16:10:00|||||||||156214
1581005700000|2020-02-06 16:15:00|||||||||102922
1581006000000|2020-02-06 16:20:00|||||||||203157
1581006300000|2020-02-06 16:25:00|||||||||311638
1581006600000|2020-02-06 16:30:00|||||||||344166
1581006900000|2020-02-06 16:35:00|||||||||144349
1581007200000|2020-02-06 16:40:00|||||||||253222
1581007500000|2020-02-06 16:45:00|||||||||108392
1581007800000|2020-02-06 16:50:00|||||||||77379
1581008100000|2020-02-06 16:55:00|||||||||125932
1581008400000|2020-02-06 17:00:00|||||||||262991
1581008700000|2020-02-06 17:05:00|||||||||198823
1581009000000|2020-02-06 17:10:00|||||||||144452
1581009300000|2020-02-06 17:15:00|||||||||170039
1581009600000|2020-02-06 17:20:00|||||||||104385
1581009900000|2020-02-06 17:25:00|||||||||191057
1581010200000|2020-02-06 17:30:00|||||||||71062
1581010500000|2020-02-06 17:35:00|||||||||80156
1581010800000|2020-02-06 17:40:00|||||||||62500
1581011100000|2020-02-06 17:45:00|||||||||111207
1581011400000|2020-02-06 17:50:00|||||||||130771
1581011700000|2020-02-06 17:55:00|||||||||60501
1581012000000|2020-02-06 18:00:00|||||||||286920
1581012300000|2020-02-06 18:05:00|||||||||152313
1581012600000|2020-02-06 18:10:00|||||||||142208
1581012900000|2020-02-06 18:15:00|||||||||123363
1581013200000|2020-02-06 18:20:00|||||||||145068
1581013500000|2020-02-06 18:25:00|826|825|826|825|826|825|826|825|1708405
1581013800000|2020-02-06 18:30:00|||||||||69124
1581014100000|2020-02-06 18:35:00|||||||||367903
1581014400000|2020-02-06 18:40:00|||||||||406711
1581014700000|2020-02-06 18:45:00|||||||||210387
1581015000000|2020-02-06 18:50:00|||||||||125781
1581015300000|2020-02-06 18:55:00|||||||||140387
1581015600000|2020-02-06 19:00:00|||||||||73631
1581015900000|2020-02-06 19:05:00|||||||||228120
1581016200000|2020-02-06 19:10:00|||||||||222602
1581016500000|2020-02-06 19:15:00|||||||||128878
1581016800000|2020-02-06 19:20:00|||||||||330836
1581017100000|2020-02-06 19:25:00|||||||||101444
1581017400000|2020-02-06 19:30:00|||||||||162828
1581017700000|2020-02-06 19:35:00|||||||||122783
1581018000000|2020-02-06 19:40:00|||||||||131534
1581018300000|2020-02-06 19:45:00|||||||||335192
1581018600000|2020-02-06 19:50:00|||||||||1102539
1581018900000|2020-02-06 19:55:00|827|826|827|826|827|826|827|826|2069834
1581019200000|2020-02-06 20:00:00|828|827|826|825|828|827|826|825|2345997
1581019500000|2020-02-06 20:05:00|827|826|827|826|827|826|827|826|892128
1581019800000|2020-02-06 20:10:00|828|827|827|826|828|827|827|826|1539613
1581020100000|2020-02-06 20:15:00|826|825|826|825|827|826|826|825|2880305
1581020400000|2020-02-06 20:20:00|||||||||747465
1581020700000|2020-02-06 20:25:00|||||||||496178
1581021000000|2020-02-06 20:30:00|||||||||280951
1581021300000|2020-02-06 20:35:00|||||||||292844
1581021600000|2020-02-06 20:40:00|827|826|826|825|827|826|826|825|1560483
1581021900000|2020-02-06 20:45:00|||||||||473733
1581022200000|2020-02-06 20:50:00|||||||||630350
1581022500000|2020-02-06 20:55:00|||||||||1566870
1581022800000|2020-02-06 21:00:00|828|826|827|826|828|826|826|825|14675
1581023100000|2020-02-06 21:05:00|828|827|828|827|829|828|828|826|24201
1581023400000|2020-02-06 21:10:00|827|826|827|826|827|827|827|826|10220
1581023700000|2020-02-06 21:15:00|||||||||3703
1581024000000|2020-02-06 21:20:00|||||||||8490
1581024300000|2020-02-06 21:25:00|||||||||1041
1581024600000|2020-02-06 21:30:00|||||||||5950
1581024900000|2020-02-06 21:35:00|||||||||45968
1581025200000|2020-02-06 21:40:00|826|825|826|825|826|825|826|825|13042
1581025500000|2020-02-06 21:45:00|||||||||1014
1581025800000|2020-02-06 21:50:00|||||||||174657
1581026100000|2020-02-06 21:55:00|||||||||2626
1581026400000|2020-02-06 22:00:00|827|826|827|826|827|826|827|826|61528
1581026700000|2020-02-06 22:05:00|826|825|826|825|826|825|826|825|6667
1581027000000|2020-02-06 22:10:00|||||||||3985
1581027300000|2020-02-06 22:15:00|||||||||7471
1581027600000|2020-02-06 22:20:00|||||||||3203
1581027900000|2020-02-06 22:25:00|||||||||468
1581028200000|2020-02-06 22:30:00|||||||||929
1581028500000|2020-02-06 22:35:00|||||||||799
1581028800000|2020-02-06 22:40:00|||||||||1054
1581029100000|2020-02-06 22:45:00|||||||||293
1581029400000|2020-02-06 22:50:00|827|826|826|825|827|826|826|825|4837
1581029700000|2020-02-06 22:55:00|827|826|827|825|827|826|827|825|6806
1581030300000|2020-02-06 23:05:00|826||826||826||826||0
1581030600000|2020-02-06 23:10:00|827||827||827||827||374
1581030900000|2020-02-06 23:15:00||826||825||826||825|921
1581031200000|2020-02-06 23:20:00|826||826||826||826||6
1581031500000|2020-02-06 23:25:00|||||||||20
1581031800000|2020-02-06 23:30:00|||||||||750
1581032100000|2020-02-06 23:35:00|||||||||15
1581032400000|2020-02-06 23:40:00|||||||||821
1581032700000|2020-02-06 23:45:00|||||||||6
1581033000000|2020-02-06 23:50:00|||||||||41
1581033300000|2020-02-06 23:55:00|||||||||8450
1581033600000|2020-02-07 00:00:00|||||||||5000
1581034200000|2020-02-07 00:10:00|||||||||1315
1581034500000|2020-02-07 00:15:00|||||||||151
1581034800000|2020-02-07 00:20:00|||||||||10
1581035100000|2020-02-07 00:25:00|||||||||120
1581035400000|2020-02-07 00:30:00||826||825||826||825|250
1581035700000|2020-02-07 00:35:00|||||||||275
1581036000000|2020-02-07 00:40:00||826||825||826||825|605
1581036300000|2020-02-07 00:45:00|||||||||142
1581036600000|2020-02-07 00:50:00|||||||||6340
1581036900000|2020-02-07 00:55:00|||||||||303
1581066000000|2020-02-07 09:00:00|869|810|820|816|869|822|819|810|11065
1581066300000|2020-02-07 09:05:00|815|817|820|812|820|817|815|811|5611
1581066600000|2020-02-07 09:10:00|821|815|821|816|821|816|821|815|2000
1581066900000|2020-02-07 09:15:00|820|820|821|817|821|820|820|815|500
1581067200000|2020-02-07 09:20:00|825|815|825|815|825|816|825|815|0
1581067500000|2020-02-07 09:25:00|820|816|819|816|825|816|819|815|400
1581067800000|2020-02-07 09:30:00|824|815|815|810|825|816|815|810|17154
1581068100000|2020-02-07 09:35:00||811||812||812||811|650
1581068400000|2020-02-07 09:40:00||811||812||812||811|500
1581069000000|2020-02-07 09:50:00||811||812||812||811|0
1581069300000|2020-02-07 09:55:00|823|811|820|812|823|812|820|811|23912
1581069600000|2020-02-07 10:00:00||811||812||812||811|0
1581069900000|2020-02-07 10:05:00||813||813||814||813|0
1581070200000|2020-02-07 10:10:00||814||814||814||814|0
1581070800000|2020-02-07 10:20:00||813||813||813||813|0
1581071100000|2020-02-07 10:25:00||814||813||814||811|0
1581071400000|2020-02-07 10:30:00||814||811||815||811|0
1581071700000|2020-02-07 10:35:00||812||814||814||812|0
1581072000000|2020-02-07 10:40:00|815|813|815|810|815|814|815|808|31839
1581072300000|2020-02-07 10:45:00|825|811|818|811|825|813|818|810|16600
1581072600000|2020-02-07 10:50:00|815||815||815||815||0
1581072900000|2020-02-07 10:55:00||810||811||811||810|6
1581073200000|2020-02-07 11:00:00|||||||||2
1581073500000|2020-02-07 11:05:00|814|812|815|812|815|812|814|812|1471
1581074100000|2020-02-07 11:15:00|||||||||1
1581075300000|2020-02-07 11:35:00|814||814||814||814||0
1581075900000|2020-02-07 11:45:00|||||||||101
1581076200000|2020-02-07 11:50:00|813||813||813||813||111
1581076500000|2020-02-07 11:55:00|814|813|814|813|814|813|814|813|1689
1581076800000|2020-02-07 12:00:00|815|814|817|817|824|818|815|814|53090
1581077100000|2020-02-07 12:05:00|818|818|819|818|824|822|818|817|24334
1581077400000|2020-02-07 12:10:00|818|817|819|818|819|819|818|817|20000
1581077700000|2020-02-07 12:15:00|820|819|820|818|821|820|819|818|26210
1581078000000|2020-02-07 12:20:00|819|819|820|818|820|819|819|817|2602
1581078300000|2020-02-07 12:25:00|821|819|820|818|822|819|820|818|2022
1581078600000|2020-02-07 12:30:00||819||819||820||819|2034
1581078900000|2020-02-07 12:35:00|821|818|820|819|822|819|819|818|7533
1581079200000|2020-02-07 12:40:00|819|818|819|818|819|818|819|818|487
1581079500000|2020-02-07 12:45:00|820|819|821|819|821|819|820|819|6581
1581079800000|2020-02-07 12:50:00|822|820|822|820|822|820|822|819|5501
1581080100000|2020-02-07 12:55:00|821|819|820|819|822|819|820|819|133
1581080400000|2020-02-07 13:00:00|821|820|823|820|824|822|820|819|93436
1581080700000|2020-02-07 13:05:00|822|819|823|821|824|823|822|819|3639
1581081000000|2020-02-07 13:10:00|824|823|820|819|824|823|820|819|64578
1581081300000|2020-02-07 13:15:00|||||||||8403
1581081600000|2020-02-07 13:20:00|||||||||2100
1581081900000|2020-02-07 13:25:00|||||||||3650
1581082200000|2020-02-07 13:30:00|821|820|824|822|825|823|821|820|10018
1581082500000|2020-02-07 13:35:00|823|823|822|821|824|823|822|821|7742
1581082800000|2020-02-07 13:40:00|823|822|829|828|829|828|822|822|89852
1581083100000|2020-02-07 13:45:00|828|827|825|824|829|827|825|824|44091
1581083400000|2020-02-07 13:50:00|826|825|827|826|827|826|826|823|27302
1581083700000|2020-02-07 13:55:00|826|825|825|823|827|826|824|823|7298
1581084000000|2020-02-07 14:00:00|826|824|826|825|827|826|826|824|4840
1581084300000|2020-02-07 14:05:00|827|826|826|825|827|826|826|825|2412
1581084600000|2020-02-07 14:10:00|825|824|825|824|826|825|825|824|4551
1581084900000|2020-02-07 14:15:00|826|825|826|825|826|825|826|825|1698
1581085200000|2020-02-07 14:20:00|825|824|822|821|825|824|822|821|19323
1581085500000|2020-02-07 14:25:00|821|820|821|820|822|822|821|820|26120
1581085800000|2020-02-07 14:30:00|822|819|807|806|822|819|807|806|4474611
1581086100000|2020-02-07 14:35:00|808|807|810|809|812|811|805|804|2113255
1581086400000|2020-02-07 14:40:00|809|808|808|807|811|810|808|807|1420317
1581086700000|2020-02-07 14:45:00|807|806|806|805|808|807|806|805|1581912
1581087000000|2020-02-07 14:50:00|807|806|809|808|809|808|804|803|1972762
1581087300000|2020-02-07 14:55:00|808|807|805|804|809|808|804|803|2073485
1581087600000|2020-02-07 15:00:00|806|805|804|803|806|805|803|802|4294851
1581087900000|2020-02-07 15:05:00|805|804|807|806|808|807|805|804|1123487
1581088200000|2020-02-07 15:10:00|808|807|809|808|809|808|807|806|1155737
1581088500000|2020-02-07 15:15:00|810|809|811|810|812|811|809|808|1371631
1581088800000|2020-02-07 15:20:00|812|811|813|812|814|813|811|811|689530
1581089100000|2020-02-07 15:25:00|812|811|815|814|816|815|812|811|1973511
1581089400000|2020-02-07 15:30:00|816|815|816|815|816|815|815|815|470613
1581089700000|2020-02-07 15:35:00|815|814|814|813|815|815|814|813|887562
1581090000000|2020-02-07 15:40:00|813|812|813|812|813|812|812|811|910597
1581090300000|2020-02-07 15:45:00|812|811|811|810|812|811|811|810|438607
1581090600000|2020-02-07 15:50:00|812|811|812|811|812|811|811|810|1512936
1581090900000|2020-02-07 15:55:00|813|812|813|812|813|812|812|811|720447
1581091200000|2020-02-07 16:00:00|812|811|811|810|813|812|810|809|1091235
1581091500000|2020-02-07 16:05:00|812|811|812|811|813|812|812|811|1112003
1581091800000|2020-02-07 16:10:00|||||||||331089
1581092100000|2020-02-07 16:15:00|||||||||169394
1581092400000|2020-02-07 16:20:00|813|812|813|812|814|813|813|812|818778
1581092700000|2020-02-07 16:25:00|814|813|815|814|815|814|813|813|938169
1581093000000|2020-02-07 16:30:00|816|815|816|815|816|815|816|815|805689
1581093300000|2020-02-07 16:35:00|815|814|815|814|816|815|815|814|964077
1581093600000|2020-02-07 16:40:00|816|815|815|814|816|815|815|814|600390
1581093900000|2020-02-07 16:45:00|814|813|814|813|814|814|814|813|319404
1581094200000|2020-02-07 16:50:00|815|814|815|814|815|814|815|814|429969
1581094500000|2020-02-07 16:55:00|816|815|816|815|816|815|816|815|316153
1581094800000|2020-02-07 17:00:00|815|814|816|815|816|815|815|814|596389
1581095100000|2020-02-07 17:05:00|||||||||180419
1581095400000|2020-02-07 17:10:00|||||||||242646
1581095700000|2020-02-07 17:15:00|817|816|817|816|818|817|817|816|850739
1581096000000|2020-02-07 17:20:00|818|817|818|817|818|817|818|817|432586
1581096300000|2020-02-07 17:25:00|819|818|818|817|819|818|818|817|437023
1581096600000|2020-02-07 17:30:00|817|816|816|815|817|817|816|815|635760
1581096900000|2020-02-07 17:35:00|815|814|816|815|816|815|815|814|682126
1581097200000|2020-02-07 17:40:00|||||||||130677
1581097500000|2020-02-07 17:45:00|815|814|815|814|815|815|815|814|505277
1581097800000|2020-02-07 17:50:00|||||||||202281
1581098100000|2020-02-07 17:55:00|||||||||107733
1581098400000|2020-02-07 18:00:00|814|813|814|813|815|814|813|813|1994488
1581098700000|2020-02-07 18:05:00|||||||||482901
1581099000000|2020-02-07 18:10:00|||||||||131456
1581099300000|2020-02-07 18:15:00|||||||||199773
1581099600000|2020-02-07 18:20:00|813|812|814|813|814|813|813|812|800981
1581099900000|2020-02-07 18:25:00|||||||||82995
1581100200000|2020-02-07 18:30:00|813|812|813|812|813|813|813|812|341763
1581100500000|2020-02-07 18:35:00|814|813|814|813|815|814|814|813|825613
1581100800000|2020-02-07 18:40:00|||||||||132432
1581101100000|2020-02-07 18:45:00|813|812|813|812|814|813|813|812|694677
1581101400000|2020-02-07 18:50:00|||||||||168508
1581101700000|2020-02-07 18:55:00|812|811|813|812|813|812|812|811|717814
1581102000000|2020-02-07 19:00:00|812|811|812|811|812|812|812|811|499315
1581102300000|2020-02-07 19:05:00|||||||||175382
1581102600000|2020-02-07 19:10:00|813|812|813|812|813|812|813|812|432943
1581102900000|2020-02-07 19:15:00|814|813|813|812|814|813|813|812|531728
1581103200000|2020-02-07 19:20:00|812|811|812|811|812|811|812|811|370588
1581103500000|2020-02-07 19:25:00|||||||||326321
1581103800000|2020-02-07 19:30:00|813|812|813|812|813|812|813|812|431932
1581104100000|2020-02-07 19:35:00|812|811|812|811|812|811|812|811|116775
1581104400000|2020-02-07 19:40:00|||||||||263158
1581104700000|2020-02-07 19:45:00|813|812|813|812|813|812|813|812|396332
1581105000000|2020-02-07 19:50:00|||||||||167925
1581105300000|2020-02-07 19:55:00|||||||||170697
1581105600000|2020-02-07 20:00:00|814|813|814|813|814|813|814|813|521997
1581105900000|2020-02-07 20:05:00|||||||||227035
1581106200000|2020-02-07 20:10:00|||||||||209526
1581106500000|2020-02-07 20:15:00|||||||||174804
1581106800000|2020-02-07 20:20:00|813|812|813|812|813|812|813|812|286990
1581107100000|2020-02-07 20:25:00|||||||||163420
1581107400000|2020-02-07 20:30:00|||||||||235423
1581107700000|2020-02-07 20:35:00|||||||||331691
1581108000000|2020-02-07 20:40:00|||||||||492860
1581108300000|2020-02-07 20:45:00|||||||||407936
1581108600000|2020-02-07 20:50:00|812|811|812|811|812|811|812|811|1517859
1581108900000|2020-02-07 20:55:00|||||||||1834304
1581109200000|2020-02-07 21:00:00|813||812||813||812||428453
1581109500000|2020-02-07 21:05:00|813|812|813|812|813|812|813|812|7362
1581109800000|2020-02-07 21:10:00|812|811|812|811|812|811|812|811|1274
1581110100000|2020-02-07 21:15:00|||||||||1312
1581110400000|2020-02-07 21:20:00|||||||||6600
1581110700000|2020-02-07 21:25:00|||||||||131231
1581111000000|2020-02-07 21:30:00|||||||||10384
1581111300000|2020-02-07 21:35:00|||||||||42735
1581111600000|2020-02-07 21:40:00|||||||||2364
1581111900000|2020-02-07 21:45:00|||||||||3884
1581112200000|2020-02-07 21:50:00|||||||||5285
1581112500000|2020-02-07 21:55:00|||||||||2692
1581325200000|2020-02-10 09:00:00|952|777|824|810|952|815|811|777|1500
1581325500000|2020-02-10 09:05:00|823||820||823||820||0
1581326100000|2020-02-10 09:15:00|||||||||1
1581326400000|2020-02-10 09:20:00|||||||||9
1581327300000|2020-02-10 09:35:00|||||||||20
1581328500000|2020-02-10 09:55:00||811||811||811||811|0
1581329400000|2020-02-10 10:10:00|||||||||100
1581330900000|2020-02-10 10:35:00||819||811||819||811|2720
1581331500000|2020-02-10 10:45:00|821||821||821||821||195
1581332100000|2020-02-10 10:55:00|823||821||823||821||0
1581332700000|2020-02-10 11:05:00||820||811||820||811|1020
1581333900000|2020-02-10 11:25:00|823|814|822|814|823|814|822|814|0
1581334200000|2020-02-10 11:30:00||811||811||811||811|0
1581334800000|2020-02-10 11:40:00|821||820||821||820||0
1581335400000|2020-02-10 11:50:00|819||818||819||818||400
1581336000000|2020-02-10 12:00:00|816|814|815|814|816|815|815|814|3294
1581336300000|2020-02-10 12:05:00|||||||||5
1581336600000|2020-02-10 12:10:00|816|815|816|815|816|815|816|815|3814
1581336900000|2020-02-10 12:15:00|||||||||1022
1581337200000|2020-02-10 12:20:00|||||||||2000
1581337500000|2020-02-10 12:25:00|||||||||9
1581337800000|2020-02-10 12:30:00|817|816|817|816|817|816|817|815|2401
1581338100000|2020-02-10 12:35:00||815||815||816||815|56
1581338400000|2020-02-10 12:40:00||816||816||816||816|15
1581338700000|2020-02-10 12:45:00|||||||||122
1581339000000|2020-02-10 12:50:00|818|817|818|816|818|817|818|816|3086
1581339300000|2020-02-10 12:55:00|817|817|817|815|818|817|817|815|4342
1581339600000|2020-02-10 13:00:00|816|816|817|816|817|816|816|815|28394
1581339900000|2020-02-10 13:05:00|818|817|818|817|818|817|817|816|34383
1581340200000|2020-02-10 13:10:00|||||||||3819
1581340500000|2020-02-10 13:15:00|819|818|819|818|819|818|819|817|37019
1581340800000|2020-02-10 13:20:00|818||819||819||818||32123
1581341100000|2020-02-10 13:25:00|||||||||12027
1581341400000|2020-02-10 13:30:00|818|817|818|817|818|818|817|817|63938
1581341700000|2020-02-10 13:35:00|817|818|817|816|817|818|817|816|33827
1581342000000|2020-02-10 13:40:00|816|815|814|813|816|815|814|813|20854
1581342300000|2020-02-10 13:45:00|815|814|815|813|815|814|815|813|3635
1581342600000|2020-02-10 13:50:00|814|814|815|814|815|814|814|814|41412
1581342900000|2020-02-10 13:55:00|817|815|817|815|817|815|817|815|1060
1581343200000|2020-02-10 14:00:00|816||816||816||816||707
1581343500000|2020-02-10 14:05:00|817||816||817||816||2524
1581343800000|2020-02-10 14:10:00|817|814|816|814|817|814|815|814|4166
1581344100000|2020-02-10 14:15:00|815|815|815|814|816|815|815|814|13981
1581344400000|2020-02-10 14:20:00|816||815||816||815||12517
1581344700000|2020-02-10 14:25:00|816|815|815|814|816|815|815|814|2985
1581345000000|2020-02-10 14:30:00|816|815|813|812|816|815|812|811|1688870
1581345300000|2020-02-10 14:35:00|812|811|813|812|814|813|811|810|940988
1581345600000|2020-02-10 14:40:00|812|811|812|811|813|812|812|811|663166
1581345900000|2020-02-10 14:45:00|811|810|810|809|811|810|809|808|915488
1581346200000|2020-02-10 14:50:00|809|808|810|809|810|809|809|808|431275
1581346500000|2020-02-10 14:55:00|809|808|811|810|811|810|809|808|689243
1581346800000|2020-02-10 15:00:00|812|811|812|811|813|812|812|811|584418
1581347100000|2020-02-10 15:05:00|811|810|813|812|813|812|811|810|714800
1581347400000|2020-02-10 15:10:00|814|813|811|810|814|813|811|810|2036433
1581347700000|2020-02-10 15:15:00|810|809|809|808|810|810|809|808|875304
1581348000000|2020-02-10 15:20:00|810|809|809|808|811|810|809|808|934285
1581348300000|2020-02-10 15:25:00|808|807|808|807|809|808|808|807|988801
1581348600000|2020-02-10 15:30:00|809|808|809|808|809|808|809|808|710589
1581348900000|2020-02-10 15:35:00|810|809|810|809|810|809|810|809|672151
1581349200000|2020-02-10 15:40:00|||||||||442436
1581349500000|2020-02-10 15:45:00|||||||||279454
1581349800000|2020-02-10 15:50:00|809|808|810|809|810|809|809|808|992695
1581350100000|2020-02-10 15:55:00|809|808|810|809|810|809|809|808|784627
1581350400000|2020-02-10 16:00:00|||||||||159059
1581350700000|2020-02-10 16:05:00|809|808|809|808|809|809|809|808|648022
1581351000000|2020-02-10 16:10:00|||||||||245899
1581351300000|2020-02-10 16:15:00|810|809|809|808|810|809|809|808|264159
1581351600000|2020-02-10 16:20:00|||||||||385531
1581351900000|2020-02-10 16:25:00|||||||||189806
1581352200000|2020-02-10 16:30:00|||||||||430306
1581352500000|2020-02-10 16:35:00|808|807|809|808|809|808|808|807|907813
1581352800000|2020-02-10 16:40:00|||||||||115612
1581353100000|2020-02-10 16:45:00|810|809|810|809|810|809|809|809|367629
1581353400000|2020-02-10 16:50:00|809|808|809|808|809|808|809|808|367340
1581353700000|2020-02-10 16:55:00|||||||||144830
1581354000000|2020-02-10 17:00:00|808|807|808|807|808|807|808|807|652428
1581354300000|2020-02-10 17:05:00|807|806|807|806|807|807|807|806|1268636
1581354600000|2020-02-10 17:10:00|806|805|807|806|807|806|806|805|844006
1581354900000|2020-02-10 17:15:00|||||||||81213
1581355200000|2020-02-10 17:20:00|||||||||75833
1581355500000|2020-02-10 17:25:00|||||||||129155
1581355800000|2020-02-10 17:30:00|||||||||176874
1581356100000|2020-02-10 17:35:00|806|805|806|805|806|805|806|805|341747
1581356400000|2020-02-10 17:40:00|||||||||81359
1581356700000|2020-02-10 17:45:00|807|806|807|806|807|806|807|806|491085
1581357000000|2020-02-10 17:50:00|806|805|806|805|806|805|806|805|256604
1581357300000|2020-02-10 17:55:00|807|806|807|806|807|806|806|806|346801
1581357600000|2020-02-10 18:00:00|||||||||449878
1581357900000|2020-02-10 18:05:00|||||||||91559
1581358200000|2020-02-10 18:10:00|||||||||110115
1581358500000|2020-02-10 18:15:00|||||||||122846
1581358800000|2020-02-10 18:20:00|||||||||75401
1581359100000|2020-02-10 18:25:00|||||||||149738
1581359400000|2020-02-10 18:30:00|||||||||216287
1581359700000|2020-02-10 18:35:00|808|807|808|807|808|807|807|807|507315
1581360000000|2020-02-10 18:40:00|||||||||50433
1581360300000|2020-02-10 18:45:00|||||||||66515
1581360600000|2020-02-10 18:50:00|||||||||67600
1581360900000|2020-02-10 18:55:00|807|806|807|806|807|806|807|806|422151
1581361200000|2020-02-10 19:00:00|||||||||165262
1581361500000|2020-02-10 19:05:00|||||||||82348
1581361800000|2020-02-10 19:10:00|808|807|808|807|808|807|808|807|718831
1581362100000|2020-02-10 19:15:00|807|806|807|806|807|806|807|806|350634
1581362400000|2020-02-10 19:20:00|||||||||128603
1581362700000|2020-02-10 19:25:00|808|807|807|806|808|807|807|806|736358
1581363000000|2020-02-10 19:30:00|||||||||248582
1581363300000|2020-02-10 19:35:00|||||||||230018
1581363600000|2020-02-10 19:40:00|||||||||97170
1581363900000|2020-02-10 19:45:00|||||||||63267
1581364200000|2020-02-10 19:50:00|||||||||125474
1581364500000|2020-02-10 19:55:00|||||||||94426
1581364800000|2020-02-10 20:00:00|||||||||71395
1581365100000|2020-02-10 20:05:00|||||||||1035452
1581365400000|2020-02-10 20:10:00|||||||||175633
1581365700000|2020-02-10 20:15:00|||||||||98802
1581366000000|2020-02-10 20:20:00|||||||||221989
1581366300000|2020-02-10 20:25:00|808|807|808|807|809|808|807|807|1371833
1581366600000|2020-02-10 20:30:00|807|806|807|806|807|807|807|806|327724
1581366900000|2020-02-10 20:35:00|806|805|807|806|807|806|806|805|772506
1581367200000|2020-02-10 20:40:00|||||||||330926
1581367500000|2020-02-10 20:45:00|806|805|806|805|807|806|806|805|889532
1581367800000|2020-02-10 20:50:00|||||||||586034
1581368100000|2020-02-10 20:55:00|807|806|807|806|808|807|807|806|2971818
1581368400000|2020-02-10 21:00:00|808|807|807|805|808|807|807|805|1949164
1581368700000|2020-02-10 21:05:00|806||806||807||806||4003012
1581369000000|2020-02-10 21:10:00|807|806|807|806|807|806|807|806|6837
1581369300000|2020-02-10 21:15:00|||||||||1
1581369600000|2020-02-10 21:20:00|||||||||545
1581369900000|2020-02-10 21:25:00|||||||||6145
1581370200000|2020-02-10 21:30:00|||||||||460
1581370500000|2020-02-10 21:35:00|||||||||10
1581370800000|2020-02-10 21:40:00|||||||||51764
1581371100000|2020-02-10 21:45:00|||||||||70
1581371400000|2020-02-10 21:50:00|||||||||2
1581371700000|2020-02-10 21:55:00|||||||||2115
1581372000000|2020-02-10 22:00:00|||||||||19
1581372300000|2020-02-10 22:05:00|||||||||1301
1581372600000|2020-02-10 22:10:00|||||||||341
1581373500000|2020-02-10 22:25:00|||||||||955
1581373800000|2020-02-10 22:30:00|||||||||903
1581374100000|2020-02-10 22:35:00|||||||||3380
1581374400000|2020-02-10 22:40:00|||||||||2867
1581374700000|2020-02-10 22:45:00|806|805|806|805|806|805|806|805|8552
1581375000000|2020-02-10 22:50:00|||||||||8613
1581375300000|2020-02-10 22:55:00|||||||||1962
1581375600000|2020-02-10 23:00:00|||||||||900
1581375900000|2020-02-10 23:05:00|||||||||25354
1581376200000|2020-02-10 23:10:00|807|806|807|806|807|806|807|806|3099
1581376500000|2020-02-10 23:15:00|||||||||6270
1581376800000|2020-02-10 23:20:00|||||||||521
1581377100000|2020-02-10 23:25:00|||||||||6320
1581377400000|2020-02-10 23:30:00|||||||||11
1581377700000|2020-02-10 23:35:00|||||||||925
1581378300000|2020-02-10 23:45:00|||||||||214
1581378600000|2020-02-10 23:50:00|||||||||2400
1581378900000|2020-02-10 23:55:00|||||||||2
1581379200000|2020-02-11 00:00:00|||||||||126
1581379500000|2020-02-11 00:05:00|||||||||92
1581379800000|2020-02-11 00:10:00|||||||||506
1581380100000|2020-02-11 00:15:00|||||||||1420
1581380400000|2020-02-11 00:20:00|||||||||123
1581380700000|2020-02-11 00:25:00|||||||||14
1581381000000|2020-02-11 00:30:00|808|807|808|807|808|807|808|807|5587
1581381300000|2020-02-11 00:35:00||806||807||807||806|301
1581381900000|2020-02-11 00:45:00|||||||||30
1581382200000|2020-02-11 00:50:00|||||||||1525
1581382500000|2020-02-11 00:55:00|||||||||130
1581411600000|2020-02-11 09:00:00|898|777|812|805|898|805|812|777|0
1581412800000|2020-02-11 09:20:00|||||||||8
1581416100000|2020-02-11 10:15:00|||||||||1
1581419100000|2020-02-11 11:05:00||806||806||807||806|0
1581419700000|2020-02-11 11:15:00||805||806||806||805|0
1581420000000|2020-02-11 11:20:00||805||806||806||805|0
1581421200000|2020-02-11 11:40:00||805||806||806||805|0
1581421500000|2020-02-11 11:45:00||805||806||806||805|0
1581422400000|2020-02-11 12:00:00|810|807|809|807|810|808|808|807|3991
1581423300000|2020-02-11 12:15:00||808||808||808||807|126
1581423900000|2020-02-11 12:25:00|||||||||1614
1581424200000|2020-02-11 12:30:00|||||||||103
1581424500000|2020-02-11 12:35:00|||||||||131
1581424800000|2020-02-11 12:40:00|||||||||183
1581425100000|2020-02-11 12:45:00|||||||||36
1581425700000|2020-02-11 12:55:00|||||||||5778
1581426000000|2020-02-11 13:00:00|||||||||9824
1581426300000|2020-02-11 13:05:00|808|807|809|808|809|808|808|807|7608
1581426600000|2020-02-11 13:10:00|||||||||301
1581426900000|2020-02-11 13:15:00|||||||||11671
1581427200000|2020-02-11 13:20:00|||||||||2162
1581427500000|2020-02-11 13:25:00|||||||||646
1581427800000|2020-02-11 13:30:00|||||||||151
1581428100000|2020-02-11 13:35:00|||||||||6299
1581428400000|2020-02-11 13:40:00|||||||||871
1581428700000|2020-02-11 13:45:00|||||||||10669
1581429000000|2020-02-11 13:50:00|||||||||12
1581429300000|2020-02-11 13:55:00|||||||||450
1581429600000|2020-02-11 14:00:00|||||||||2163
1581429900000|2020-02-11 14:05:00|||||||||2212
1581430200000|2020-02-11 14:10:00|||||||||2977
1581430500000|2020-02-11 14:15:00|||||||||868
1581430800000|2020-02-11 14:20:00||809||808||809||808|8361
1581431100000|2020-02-11 14:25:00|810|809|811|810|812|811|810|808|52053
1581431400000|2020-02-11 14:30:00|810|809|811|810|811|810|808|807|1451565
1581431700000|2020-02-11 14:35:00|812|811|813|812|815|814|812|811|946889
1581432000000|2020-02-11 14:40:00|812|811|811|810|812|811|810|809|641665
1581432300000|2020-02-11 14:45:00|812|811|813|812|813|812|811|811|546877
1581432600000|2020-02-11 14:50:00|812|811|811|810|812|811|811|810|500295
1581432900000|2020-02-11 14:55:00|||||||||312228
1581433200000|2020-02-11 15:00:00|812|811|812|811|812|811|811|811|685025
1581433500000|2020-02-11 15:05:00|||||||||115597
1581433800000|2020-02-11 15:10:00|813|812|813|812|814|813|813|812|660103
1581434100000|2020-02-11 15:15:00|812|811|812|811|812|812|812|811|261930
1581434400000|2020-02-11 15:20:00|813|812|813|812|813|812|813|812|1599847
1581434700000|2020-02-11 15:25:00|||||||||217351
1581435000000|2020-02-11 15:30:00|814|813|813|812|814|813|813|812|484032
1581435300000|2020-02-11 15:35:00|||||||||213697
1581435600000|2020-02-11 15:40:00|||||||||252622
1581435900000|2020-02-11 15:45:00|814|813|814|813|814|813|813|813|228154
1581436200000|2020-02-11 15:50:00|813|812|813|812|814|813|813|812|1568384
1581436500000|2020-02-11 15:55:00|||||||||1180218
1581436800000|2020-02-11 16:00:00|||||||||245498
1581437100000|2020-02-11 16:05:00|||||||||298979
1581437400000|2020-02-11 16:10:00|||||||||105903
1581437700000|2020-02-11 16:15:00|||||||||151234
1581438000000|2020-02-11 16:20:00|812|811|814|813|815|814|812|811|2081916
1581438300000|2020-02-11 16:25:00|815|814|815|814|815|814|814|813|995978
1581438600000|2020-02-11 16:30:00|814|813|815|814|815|814|814|813|609101
1581438900000|2020-02-11 16:35:00|814|813|812|811|814|813|812|811|780190
1581439200000|2020-02-11 16:40:00|813|812|813|812|813|812|813|812|466331
1581439500000|2020-02-11 16:45:00|||||||||225295
1581439800000|2020-02-11 16:50:00|||||||||164089
1581440100000|2020-02-11 16:55:00|||||||||124827
1581440400000|2020-02-11 17:00:00|||||||||207625
1581440700000|2020-02-11 17:05:00|||||||||355714
1581441000000|2020-02-11 17:10:00|814|813|814|813|814|813|814|813|688066
1581441300000|2020-02-11 17:15:00|815|814|815|814|815|814|814|814|484495
1581441600000|2020-02-11 17:20:00|814|813|814|813|815|814|814|813|704100
1581441900000|2020-02-11 17:25:00|815|814|815|814|815|814|814|813|762364
1581442200000|2020-02-11 17:30:00|814|813|813|812|815|814|813|812|966088
1581442500000|2020-02-11 17:35:00|814|813|813|812|814|813|813|812|679507
1581442800000|2020-02-11 17:40:00|812|811|813|812|813|812|812|811|1393841
1581443100000|2020-02-11 17:45:00|||||||||123012
1581443400000|2020-02-11 17:50:00|||||||||102585
1581443700000|2020-02-11 17:55:00|||||||||205469
1581444000000|2020-02-11 18:00:00|812|811|812|811|812|812|812|811|757584
1581444300000|2020-02-11 18:05:00|813|812|812|811|813|812|812|811|310883
1581444600000|2020-02-11 18:10:00|813|812|813|812|814|813|812|811|2311517
1581444900000|2020-02-11 18:15:00|812|811|813|812|813|812|812|811|686316
1581445200000|2020-02-11 18:20:00|814|813|814|813|814|813|814|813|293394
1581445500000|2020-02-11 18:25:00|||||||||43101
1581445800000|2020-02-11 18:30:00|813|812|813|812|813|812|813|812|325022
1581446100000|2020-02-11 18:35:00|812|811|812|811|812|812|812|811|424509
1581446400000|2020-02-11 18:40:00|||||||||138944
1581446700000|2020-02-11 18:45:00|||||||||151529
1581447000000|2020-02-11 18:50:00|||||||||349450
1581447300000|2020-02-11 18:55:00|||||||||377950
1581447600000|2020-02-11 19:00:00|811|810|811|810|811|810|811|810|416789
1581447900000|2020-02-11 19:05:00|810|809|812|811|812|811|810|809|1098704
1581448200000|2020-02-11 19:10:00|813|812|812|811|813|812|812|811|392428
1581448500000|2020-02-11 19:15:00|811|810|812|811|813|812|811|810|546208
1581448800000|2020-02-11 19:20:00|811|810|812|811|812|811|811|810|698530
1581449100000|2020-02-11 19:25:00|811|810|812|811|812|811|811|810|679565
1581449400000|2020-02-11 19:30:00|||||||||108961
1581449700000|2020-02-11 19:35:00|813|812|813|812|814|813|812|812|1289371
1581450000000|2020-02-11 19:40:00|812|811|812|811|812|812|812|811|309140
1581450300000|2020-02-11 19:45:00|||||||||120737
1581450600000|2020-02-11 19:50:00|811|810|811|810|811|810|811|810|418504
1581450900000|2020-02-11 19:55:00|810|809|810|809|810|809|810|809|387390
1581451200000|2020-02-11 20:00:00|811|810|810|809|811|810|810|809|1303475
1581451500000|2020-02-11 20:05:00|809|808|811|810|811|810|809|808|1653597
1581451800000|2020-02-11 20:10:00|||||||||91019
1581452100000|2020-02-11 20:15:00|812|811|812|811|812|811|812|811|733400
1581452400000|2020-02-11 20:20:00|813|812|813|812|813|812|812|812|564835
1581452700000|2020-02-11 20:25:00|814|813|813|812|815|814|813|812|2669852
1581453000000|2020-02-11 20:30:00|812|811|812|811|812|811|812|811|311726
1581453300000|2020-02-11 20:35:00|811|810|813|812|813|812|810|809|2043755
1581453600000|2020-02-11 20:40:00|812|811|813|812|813|812|812|811|788390
1581453900000|2020-02-11 20:45:00|812|811|812|811|812|812|812|811|708038
1581454200000|2020-02-11 20:50:00|811|810|812|811|812|811|811|810|1711388
1581454500000|2020-02-11 20:55:00|811|810|811|810|811|810|811|810|1514085
1581454800000|2020-02-11 21:00:00|812|811|811|809|812|811|810|809|2613112
1581455100000|2020-02-11 21:05:00|||||||||8475
1581455400000|2020-02-11 21:10:00||810||810||810||810|7066
1581455700000|2020-02-11 21:15:00|||||||||2835
1581456000000|2020-02-11 21:20:00|||||||||7081
1581456300000|2020-02-11 21:25:00|||||||||1080
1581456600000|2020-02-11 21:30:00|||||||||2810
1581456900000|2020-02-11 21:35:00|||||||||2313
1581457200000|2020-02-11 21:40:00|||||||||15628
1581457500000|2020-02-11 21:45:00|||||||||3233
1581457800000|2020-02-11 21:50:00|||||||||221
1581458100000|2020-02-11 21:55:00|||||||||1283
1581458400000|2020-02-11 22:00:00|||||||||6795
1581458700000|2020-02-11 22:05:00|||||||||384
1581459000000|2020-02-11 22:10:00|||||||||1188
1581459300000|2020-02-11 22:15:00|||||||||320
1581459600000|2020-02-11 22:20:00|||||||||4882
1581459900000|2020-02-11 22:25:00|||||||||3216
1581460200000|2020-02-11 22:30:00|812|811|812|811|812|811|812|811|11264
1581460500000|2020-02-11 22:35:00|||||||||435
1581460800000|2020-02-11 22:40:00||810||810||810||810|11352
1581461100000|2020-02-11 22:45:00||811||811||811||811|809
1581461400000|2020-02-11 22:50:00|||||||||3122
1581461700000|2020-02-11 22:55:00|||||||||2858
1581462000000|2020-02-11 23:00:00|||||||||32
1581462300000|2020-02-11 23:05:00||810||810||810||810|7281
1581462600000|2020-02-11 23:10:00||811||811||811||811|0
1581462900000|2020-02-11 23:15:00|||||||||246
1581463500000|2020-02-11 23:25:00|||||||||102
1581464100000|2020-02-11 23:35:00|||||||||60
1581464700000|2020-02-11 23:45:00|||||||||4000
1581465000000|2020-02-11 23:50:00|||||||||7000
1581465900000|2020-02-12 00:05:00|||||||||600
1581466200000|2020-02-12 00:10:00|813|812|813|812|813|812|813|812|3295
1581466500000|2020-02-12 00:15:00|||||||||25
1581467100000|2020-02-12 00:25:00|814|813|814|812|814|813|814|812|19860
1581468000000|2020-02-12 00:40:00|||||||||1
1581468300000|2020-02-12 00:45:00|||||||||410
1581468600000|2020-02-12 00:50:00|813||813||813||813||70
1581498000000|2020-02-12 09:00:00|880|799|819|810|880|811|819|799|0
1581498300000|2020-02-12 09:05:00|818||818||819||818||0
1581498600000|2020-02-12 09:10:00|819||818||819||818||0
1581498900000|2020-02-12 09:15:00|819||818||819||818||61
1581499200000|2020-02-12 09:20:00|819||818||819||818||0
1581499500000|2020-02-12 09:25:00|819|811|819|810|819|811|819|810|4
1581500700000|2020-02-12 09:45:00|816||816||816||816||12
1581501000000|2020-02-12 09:50:00||811||811||811||811|0
1581501300000|2020-02-12 09:55:00||810||810||811||810|0
1581501600000|2020-02-12 10:00:00||811||811||811||810|0
1581501900000|2020-02-12 10:05:00||810||811||811||810|0
1581502200000|2020-02-12 10:10:00||810||811||811||810|0
1581502500000|2020-02-12 10:15:00||810||811||811||810|0
1581502800000|2020-02-12 10:20:00||810||811||811||810|0
1581503100000|2020-02-12 10:25:00||810||811||811||810|30
1581503400000|2020-02-12 10:30:00||810||811||811||810|0
1581503700000|2020-02-12 10:35:00||810||811||811||810|0
1581504000000|2020-02-12 10:40:00||810||811||811||810|0
1581504300000|2020-02-12 10:45:00||810||811||811||810|1
1581504600000|2020-02-12 10:50:00||810||811||811||810|1
1581504900000|2020-02-12 10:55:00||810||811||811||810|0
1581505500000|2020-02-12 11:05:00||810||811||811||810|10
1581505800000|2020-02-12 11:10:00||810||811||811||810|5
1581506100000|2020-02-12 11:15:00||810||811||811||810|0
1581506400000|2020-02-12 11:20:00||810||811||811||810|5
1581507000000|2020-02-12 11:30:00||810||811||811||810|0
1581507300000|2020-02-12 11:35:00||810||811||811||810|1
1581507900000|2020-02-12 11:45:00|817||817||817||817||500
1581508800000|2020-02-12 12:00:00|816|815|815|812|816|815|815|811|250
1581509100000|2020-02-12 12:05:00|816|813|817|815|817|815|816|812|103
1581509400000|2020-02-12 12:10:00|816|814|815|814|816|814|815|814|2
1581509700000|2020-02-12 12:15:00|814|812|814|812|814|812|814|812|792
1581510000000|2020-02-12 12:20:00||813||812||813||812|113
1581510300000|2020-02-12 12:25:00||813||813||813||813|103
1581510600000|2020-02-12 12:30:00|||||||||29
1581510900000|2020-02-12 12:35:00|||||||||4
1581511200000|2020-02-12 12:40:00|||||||||1
1581511500000|2020-02-12 12:45:00|||||||||7
1581511800000|2020-02-12 12:50:00||812||813||813||812|119
1581512100000|2020-02-12 12:55:00||812||812||812||812|251
1581512400000|2020-02-12 13:00:00|||||||||10129
1581512700000|2020-02-12 13:05:00||813||813||813||813|27
1581513000000|2020-02-12 13:10:00|||||||||3401
1581513300000|2020-02-12 13:15:00|||||||||464
1581513600000|2020-02-12 13:20:00|||||||||2
1581513900000|2020-02-12 13:25:00|||||||||29
1581514200000|2020-02-12 13:30:00|||||||||113
1581514500000|2020-02-12 13:35:00|||||||||50
1581514800000|2020-02-12 13:40:00|815|814|815|813|815|814|815|813|137
1581515100000|2020-02-12 13:45:00|814||815||815||814||282
1581515400000|2020-02-12 13:50:00|814||814||814||814||51
1581515700000|2020-02-12 13:55:00||814||813||814||813|278
1581516000000|2020-02-12 14:00:00|815||815||815||815||9881
1581516300000|2020-02-12 14:05:00|814||814||814||814||1477
1581516600000|2020-02-12 14:10:00|815|814|815|813|815|814|814|813|7979
1581516900000|2020-02-12 14:15:00|814||814||815||814||292
1581517200000|2020-02-12 14:20:00|815||815||815||815||353
1581517500000|2020-02-12 14:25:00|816|814|815|812|816|815|814|812|34212
1581517800000|2020-02-12 14:30:00|814|813|818|817|818|817|814|813|646217
1581518100000|2020-02-12 14:35:00|817|816|821|820|822|821|817|816|1088543
1581518400000|2020-02-12 14:40:00|822|821|822|821|822|821|821|821|567171
1581518700000|2020-02-12 14:45:00|821|820|822|821|823|822|821|820|538016
1581519000000|2020-02-12 14:50:00|823|822|828|827|828|827|823|822|1904816
1581519300000|2020-02-12 14:55:00|829|828|831|830|831|830|828|827|1207768
1581519600000|2020-02-12 15:00:00|832|831|832|831|833|832|832|831|1539885
1581519900000|2020-02-12 15:05:00|831|830|831|830|831|831|830|829|1114394
1581520200000|2020-02-12 15:10:00|832|831|832|831|832|831|832|831|442525
1581520500000|2020-02-12 15:15:00|831|830|832|831|832|831|831|830|1013810
1581520800000|2020-02-12 15:20:00|833|832|832|831|833|832|831|830|1358870
1581521100000|2020-02-12 15:25:00|833|832|832|831|833|832|832|831|668540
1581521400000|2020-02-12 15:30:00|833|832|832|831|833|832|832|831|853361
1581521700000|2020-02-12 15:35:00|833|832|833|832|833|832|832|832|648207
1581522000000|2020-02-12 15:40:00|832|831|832|831|832|832|832|831|389025
1581522300000|2020-02-12 15:45:00|831|830|828|827|831|830|828|827|1105845
1581522600000|2020-02-12 15:50:00|827|826|828|827|828|827|827|826|637083
1581522900000|2020-02-12 15:55:00|829|828|829|828|830|829|828|827|3186222
1581523200000|2020-02-12 16:00:00|830|829|829|828|830|829|829|828|800809
1581523500000|2020-02-12 16:05:00|828|827|825|824|829|828|824|823|2210422
1581523800000|2020-02-12 16:10:00|826|825|826|825|826|825|825|825|140178
1581524100000|2020-02-12 16:15:00|827|826|827|826|827|826|827|826|227639
1581524400000|2020-02-12 16:20:00|828|827|829|828|830|829|827|827|660646
1581524700000|2020-02-12 16:25:00|828|827|828|827|828|827|828|827|394530
1581525000000|2020-02-12 16:30:00|||||||||457334
1581525300000|2020-02-12 16:35:00|827|826|826|825|827|827|826|825|558535
1581525600000|2020-02-12 16:40:00|825|824|826|825|826|825|825|824|901814
1581525900000|2020-02-12 16:45:00|825|824|826|825|826|825|824|823|1420550
1581526200000|2020-02-12 16:50:00|827|826|827|826|827|826|826|826|379379
1581526500000|2020-02-12 16:55:00|828|827|828|827|828|827|828|827|233144
1581526800000|2020-02-12 17:00:00|||||||||77092
1581527100000|2020-02-12 17:05:00|||||||||171962
1581527400000|2020-02-12 17:10:00|||||||||187713
1581527700000|2020-02-12 17:15:00|827|826|826|825|827|826|825|824|1895824
1581528000000|2020-02-12 17:20:00|827|826|827|826|827|826|827|826|250346
1581528300000|2020-02-12 17:25:00|||||||||71997
1581528600000|2020-02-12 17:30:00|828|827|828|827|828|827|828|827|449822
1581528900000|2020-02-12 17:35:00|||||||||499489
1581529200000|2020-02-12 17:40:00|827|826|828|827|828|827|827|826|953192
1581529500000|2020-02-12 17:45:00|829|828|828|827|829|828|828|827|652695
1581529800000|2020-02-12 17:50:00|829|828|827|826|830|829|827|826|1610248
1581530100000|2020-02-12 17:55:00|828|827|827|826|828|827|827|826|228880
1581530400000|2020-02-12 18:00:00|826|825|826|825|827|826|826|825|453571
1581530700000|2020-02-12 18:05:00|825|824|826|825|826|825|825|824|461564
1581531000000|2020-02-12 18:10:00|825|824|825|824|827|826|824|823|2616162
1581531300000|2020-02-12 18:15:00|826|825|825|824|827|826|825|824|1178161
1581531600000|2020-02-12 18:20:00|826|825|824|823|826|825|824|823|552427
1581531900000|2020-02-12 18:25:00|823|822|823|822|823|822|822|821|570215
1581532200000|2020-02-12 18:30:00|||||||||158617
1581532500000|2020-02-12 18:35:00|||||||||95637
1581532800000|2020-02-12 18:40:00|||||||||93027
1581533100000|2020-02-12 18:45:00|||||||||102478
1581533400000|2020-02-12 18:50:00|||||||||281446
1581533700000|2020-02-12 18:55:00|824|823|824|823|824|823|824|823|273563
1581534000000|2020-02-12 19:00:00|825|824|824|823|825|824|824|823|400927
1581534300000|2020-02-12 19:05:00|823|822|825|824|825|824|823|822|738555
1581534600000|2020-02-12 19:10:00|||||||||54637
1581534900000|2020-02-12 19:15:00|||||||||75554
1581535200000|2020-02-12 19:20:00|||||||||27609
1581535500000|2020-02-12 19:25:00|||||||||260477
1581535800000|2020-02-12 19:30:00|||||||||327077
1581536100000|2020-02-12 19:35:00|||||||||99101
1581536400000|2020-02-12 19:40:00|||||||||30411
1581536700000|2020-02-12 19:45:00|||||||||85845
1581537000000|2020-02-12 19:50:00|826|825|826|825|827|826|826|825|1880593
1581537300000|2020-02-12 19:55:00|825|824|825|824|826|825|824|823|1364565
1581537600000|2020-02-12 20:00:00|||||||||27191
1581537900000|2020-02-12 20:05:00|||||||||95659
1581538200000|2020-02-12 20:10:00|824|823|824|823|824|824|823|822|1103509
1581538500000|2020-02-12 20:15:00|||||||||87754
1581538800000|2020-02-12 20:20:00|||||||||72704
1581539100000|2020-02-12 20:25:00|825|824|824|823|825|824|824|823|904023
1581539400000|2020-02-12 20:30:00|825|824|826|825|827|826|825|824|2111889
1581539700000|2020-02-12 20:35:00|||||||||267600
1581540000000|2020-02-12 20:40:00|||||||||202883
1581540300000|2020-02-12 20:45:00|||||||||304066
1581540600000|2020-02-12 20:50:00|||||||||437294
1581540900000|2020-02-12 20:55:00|825|824|825|824|825|825|824|823|2239281
1581541200000|2020-02-12 21:00:00|824|823|824|823|825|824|824|823|589076
1581541500000|2020-02-12 21:05:00|825|822|824|822|825|822|823|822|5982
1581541800000|2020-02-12 21:10:00|||||||||1441
1581542100000|2020-02-12 21:15:00|823|823|824|822|824|823|823|822|6742
1581542400000|2020-02-12 21:20:00|823||823||823||823||621
1581542700000|2020-02-12 21:25:00|||||||||170
1581543000000|2020-02-12 21:30:00|||||||||22
1581543300000|2020-02-12 21:35:00|||||||||22483
1581543600000|2020-02-12 21:40:00|824||824||824||824||8632
1581543900000|2020-02-12 21:45:00|823|823|823|822|823|823|823|822|637
1581544200000|2020-02-12 21:50:00|||||||||309
1581544500000|2020-02-12 21:55:00|||||||||2108
1581544800000|2020-02-12 22:00:00|824||823||824||823||1336
1581545100000|2020-02-12 22:05:00|||||||||1478
1581545400000|2020-02-12 22:10:00|822|821|823|821|823|822|822|821|2180
1581545700000|2020-02-12 22:15:00|||||||||331
1581546000000|2020-02-12 22:20:00||822||822||822||821|714
1581546300000|2020-02-12 22:25:00|||||||||787
1581546600000|2020-02-12 22:30:00|||||||||4388
1581546900000|2020-02-12 22:35:00|||||||||386
1581547200000|2020-02-12 22:40:00|824||824||824||824||1765
1581547500000|2020-02-12 22:45:00|||||||||463
1581547800000|2020-02-12 22:50:00|||||||||723
1581548100000|2020-02-12 22:55:00||823||823||823||823|553
1581548400000|2020-02-12 23:00:00|823|822|824|822|824|822|823|822|900
1581549000000|2020-02-12 23:10:00|||||||||16
1581549300000|2020-02-12 23:15:00|||||||||1
1581549600000|2020-02-12 23:20:00|||||||||200
1581549900000|2020-02-12 23:25:00|||||||||150
1581550200000|2020-02-12 23:30:00|||||||||600
1581550500000|2020-02-12 23:35:00|823||823||823||823||158
1581550800000|2020-02-12 23:40:00|||||||||10000
1581551100000|2020-02-12 23:45:00|824|823|824|822|824|823|824|822|506
1581551400000|2020-02-12 23:50:00||823||823||823||823|0
1581552000000|2020-02-13 00:00:00||822||823||823||822|863
1581552300000|2020-02-13 00:05:00|||||||||2000
1581552900000|2020-02-13 00:15:00|||||||||300
1581553500000|2020-02-13 00:25:00|||||||||5000
1581553800000|2020-02-13 00:30:00|||||||||3555
1581554100000|2020-02-13 00:35:00|823|822|823|822|823|822|823|822|373
1581555000000|2020-02-13 00:50:00|822|821|823|820|823|821|821|820|10005
1581555300000|2020-02-13 00:55:00|822||821||823||821||8491
1581584400000|2020-02-13 09:00:00|838|770|824|813|838|817|822|770|10
1581584700000|2020-02-13 09:05:00||814||814||814||814|3
1581585000000|2020-02-13 09:10:00||813||814||814||813|0
1581585300000|2020-02-13 09:15:00|828|808|828|814|828|814|828|808|0
1581585600000|2020-02-13 09:20:00||813||814||814||810|0
1581585900000|2020-02-13 09:25:00|821|819|821|814|821|819|819|814|553
1581586200000|2020-02-13 09:30:00|828||828||828||828||200
1581587100000|2020-02-13 09:45:00||815||815||815||815|0
1581587400000|2020-02-13 09:50:00|822||822||822||822||0
1581587700000|2020-02-13 09:55:00|828||828||828||823||0
1581588600000|2020-02-13 10:10:00|827|817|828|815|828|821|819|815|380
1581588900000|2020-02-13 10:15:00|821||820||828||820||6
1581590400000|2020-02-13 10:40:00|828||825||828||825||0
1581590700000|2020-02-13 10:45:00|827||827||827||827||0
1581591000000|2020-02-13 10:50:00|828||828||828||826||0
1581591300000|2020-02-13 10:55:00|827||827||827||827||0
1581591600000|2020-02-13 11:00:00|826||824||826||824||2
1581593100000|2020-02-13 11:25:00|821||821||821||820||0
1581594300000|2020-02-13 11:45:00||816||816||816||816|0
1581594600000|2020-02-13 11:50:00|822||822||822||822||14
1581594900000|2020-02-13 11:55:00|821||823||823||821||0
1581595200000|2020-02-13 12:00:00|820|817|819|818|823|820|819|817|2740
1581595500000|2020-02-13 12:05:00|823|819|820|818|823|819|820|818|30
1581595800000|2020-02-13 12:10:00|823|819|823|819|823|819|819|819|2
1581596100000|2020-02-13 12:15:00|822|818|819|818|822|818|819|818|100
1581596400000|2020-02-13 12:20:00|821||820||821||820||1277
1581596700000|2020-02-13 12:25:00|819|817|818|817|821|818|818|817|12123
1581597000000|2020-02-13 12:30:00|819||819||819||819||0
1581597300000|2020-02-13 12:35:00|821|818|821|818|821|819|821|817|1376
1581597600000|2020-02-13 12:40:00|820|820|821|819|821|820|820|818|823
1581597900000|2020-02-13 12:45:00||818||818||818||818|1000
1581598200000|2020-02-13 12:50:00|819||819||819||819||210
1581598800000|2020-02-13 13:00:00|821||821||821||821||39588
1581599100000|2020-02-13 13:05:00|820|819|820|819|820|819|820|819|12023
1581599400000|2020-02-13 13:10:00|||||||||6764
1581599700000|2020-02-13 13:15:00|821|820|820|818|821|820|819|818|17990
1581600000000|2020-02-13 13:20:00||819||818||819||818|763
1581600300000|2020-02-13 13:25:00|||||||||1174
1581600600000|2020-02-13 13:30:00|||||||||123
1581600900000|2020-02-13 13:35:00|819||820||820||819||558
1581601200000|2020-02-13 13:40:00||819||819||819||819|277
1581601500000|2020-02-13 13:45:00|||||||||4220
1581601800000|2020-02-13 13:50:00|||||||||1296
1581602100000|2020-02-13 13:55:00|||||||||1402
1581602400000|2020-02-13 14:00:00|||||||||1697
1581602700000|2020-02-13 14:05:00|821|820|820|820|821|820|820|819|24205
1581603000000|2020-02-13 14:10:00||819||819||819||819|2309
1581603300000|2020-02-13 14:15:00|821|820|821|820|821|820|821|819|3687
1581603600000|2020-02-13 14:20:00|||||||||769
1581603900000|2020-02-13 14:25:00|822|821|824|821|824|821|822|820|8320
1581604200000|2020-02-13 14:30:00|823|820|825|824|825|824|821|820|719308
1581604500000|2020-02-13 14:35:00|826|825|829|828|829|828|825|825|581591
1581604800000|2020-02-13 14:40:00|828|827|827|826|828|827|827|826|752433
1581605100000|2020-02-13 14:45:00|828|827|829|828|832|831|828|827|1090808
1581605400000|2020-02-13 14:50:00|828|827|827|826|828|827|826|825|801800
1581605700000|2020-02-13 14:55:00|828|827|823|822|829|828|823|822|1668400
1581606000000|2020-02-13 15:00:00|824|823|824|823|825|824|822|821|2584321
1581606300000|2020-02-13 15:05:00|825|824|828|827|828|827|825|824|1028468
1581606600000|2020-02-13 15:10:00|829|828|832|831|836|835|828|828|3888108
1581606900000|2020-02-13 15:15:00|831|830|829|828|831|830|828|828|810946
1581607200000|2020-02-13 15:20:00|828|827|829|828|830|829|828|827|732688
1581607500000|2020-02-13 15:25:00|828|827|829|828|830|829|828|827|433580
1581607800000|2020-02-13 15:30:00|828|827|828|827|829|828|828|827|740247
1581608100000|2020-02-13 15:35:00|827|826|827|826|827|827|827|826|397323
1581608400000|2020-02-13 15:40:00|828|827|828|827|830|829|828|827|1199163
1581608700000|2020-02-13 15:45:00|829|828|828|827|829|828|827|826|1032790
1581609000000|2020-02-13 15:50:00|||||||||159795
1581609300000|2020-02-13 15:55:00|||||||||161090
1581609600000|2020-02-13 16:00:00|829|828|828|827|829|828|828|827|1081958
1581609900000|2020-02-13 16:05:00|||||||||50808
1581610200000|2020-02-13 16:10:00|||||||||220932
1581610500000|2020-02-13 16:15:00|||||||||243331
1581610800000|2020-02-13 16:20:00|||||||||268962
1581611100000|2020-02-13 16:25:00|||||||||66701
1581611400000|2020-02-13 16:30:00|827|826|827|826|827|827|827|826|590266
1581611700000|2020-02-13 16:35:00|||||||||172069
1581612000000|2020-02-13 16:40:00|828|827|827|826|828|827|827|826|524671
1581612300000|2020-02-13 16:45:00|||||||||205219
1581612600000|2020-02-13 16:50:00|||||||||121393
1581612900000|2020-02-13 16:55:00|||||||||80133
1581613200000|2020-02-13 17:00:00|||||||||194876
1581613500000|2020-02-13 17:05:00|||||||||108981
1581613800000|2020-02-13 17:10:00|||||||||146402
1581614100000|2020-02-13 17:15:00|||||||||92288
1581614400000|2020-02-13 17:20:00|||||||||162969
1581614700000|2020-02-13 17:25:00|826|825|828|827|829|828|826|825|2045134
1581615000000|2020-02-13 17:30:00|829|828|828|827|829|828|828|827|615574
1581615300000|2020-02-13 17:35:00|||||||||121921
1581615600000|2020-02-13 17:40:00|827|826|827|826|828|827|827|826|763488
1581615900000|2020-02-13 17:45:00|||||||||60057
1581616200000|2020-02-13 17:50:00|828|827|828|827|828|827|828|827|455107
1581616500000|2020-02-13 17:55:00|827|826|827|826|827|826|826|825|1095561
1581616800000|2020-02-13 18:00:00|||||||||118545
1581617100000|2020-02-13 18:05:00|||||||||63347
1581617400000|2020-02-13 18:10:00|||||||||138601
1581617700000|2020-02-13 18:15:00|||||||||67657
1581618000000|2020-02-13 18:20:00|||||||||106907
1581618300000|2020-02-13 18:25:00|||||||||67665
1581618600000|2020-02-13 18:30:00|||||||||39367
1581618900000|2020-02-13 18:35:00|||||||||97915
1581619200000|2020-02-13 18:40:00|828|827|828|827|828|827|828|827|235571
1581619500000|2020-02-13 18:45:00|829|828|827|826|829|828|827|826|684978
1581619800000|2020-02-13 18:50:00|826|825|827|826|827|826|826|825|694181
1581620100000|2020-02-13 18:55:00|828|827|828|827|828|827|828|827|267333
1581620400000|2020-02-13 19:00:00|||||||||189304
1581620700000|2020-02-13 19:05:00|829|828|829|828|829|828|829|828|408404
1581621000000|2020-02-13 19:10:00|||||||||60156
1581621300000|2020-02-13 19:15:00|||||||||157726
1581621600000|2020-02-13 19:20:00|||||||||134049
1581621900000|2020-02-13 19:25:00|||||||||42353
1581622200000|2020-02-13 19:30:00|||||||||123785
1581622500000|2020-02-13 19:35:00|830|829|830|829|830|829|830|829|238902
1581622800000|2020-02-13 19:40:00|829|828|829|828|829|829|829|828|397703
1581623100000|2020-02-13 19:45:00|||||||||140348
1581623400000|2020-02-13 19:50:00|828|827|829|828|829|828|828|827|695710
1581623700000|2020-02-13 19:55:00|830|829|829|828|830|829|829|828|498471
1581624000000|2020-02-13 20:00:00|828|827|828|827|828|828|828|827|379709
1581624300000|2020-02-13 20:05:00|||||||||98771
1581624600000|2020-02-13 20:10:00|||||||||139177
1581624900000|2020-02-13 20:15:00|||||||||177027
1581625200000|2020-02-13 20:20:00|||||||||122304
1581625500000|2020-02-13 20:25:00|||||||||243795
1581625800000|2020-02-13 20:30:00|||||||||289203
1581626100000|2020-02-13 20:35:00|827|826|827|826|827|826|827|826|448902
1581626400000|2020-02-13 20:40:00|||||||||265070
1581626700000|2020-02-13 20:45:00|828|827|828|827|828|827|828|827|548521
1581627000000|2020-02-13 20:50:00|827|826|827|826|827|827|827|826|782978
1581627300000|2020-02-13 20:55:00|826|825|826|825|826|825|826|825|1183731
1581627600000|2020-02-13 21:00:00|827||827||827||826||1463023
1581627900000|2020-02-13 21:05:00|||||||||10
1581628200000|2020-02-13 21:10:00|||||||||5
1581628500000|2020-02-13 21:15:00|||||||||100
1581629100000|2020-02-13 21:25:00|||||||||1908
1581629400000|2020-02-13 21:30:00|||||||||493
1581629700000|2020-02-13 21:35:00|||||||||826
1581630000000|2020-02-13 21:40:00|||||||||18128
1581630300000|2020-02-13 21:45:00|||||||||400
1581630600000|2020-02-13 21:50:00|||||||||12
1581630900000|2020-02-13 21:55:00||826||826||826||826|21
1581631200000|2020-02-13 22:00:00|||||||||100
1581631500000|2020-02-13 22:05:00|||||||||2250
1581632100000|2020-02-13 22:15:00||825||825||825||825|451
1581632400000|2020-02-13 22:20:00|826||826||826||826||9
1581632700000|2020-02-13 22:25:00|||||||||1
1581633000000|2020-02-13 22:30:00|827|826|827|825|827|826|827|825|6421
1581633300000|2020-02-13 22:35:00|||||||||1235
1581633600000|2020-02-13 22:40:00|||||||||10
1581633900000|2020-02-13 22:45:00|||||||||94
1581634200000|2020-02-13 22:50:00|||||||||3
1581634500000|2020-02-13 22:55:00||826||826||826||826|3943
1581634800000|2020-02-13 23:00:00|||||||||214
1581635100000|2020-02-13 23:05:00|||||||||150
1581635400000|2020-02-13 23:10:00|826|825|826|825|826|825|826|825|1012
1581635700000|2020-02-13 23:15:00|||||||||2352
1581636000000|2020-02-13 23:20:00|||||||||11
1581636600000|2020-02-13 23:30:00|||||||||411
1581637200000|2020-02-13 23:40:00|||||||||5794
1581637500000|2020-02-13 23:45:00|||||||||205
1581637800000|2020-02-13 23:50:00|||||||||2102
1581638100000|2020-02-13 23:55:00|||||||||53
1581638400000|2020-02-14 00:00:00|||||||||5
1581638700000|2020-02-14 00:05:00|||||||||2
1581639000000|2020-02-14 00:10:00|||||||||103
1581639300000|2020-02-14 00:15:00|827||827||827||827||4
1581639600000|2020-02-14 00:20:00||826||825||826||825|5622
1581641700000|2020-02-14 00:55:00|826||827||827||826||1003
1581670800000|2020-02-14 09:00:00|838|777|835|820|838|825|832|777|0
1581671100000|2020-02-14 09:05:00|833||833||833||833||20
1581672300000|2020-02-14 09:25:00||821||821||821||821|0
1581672600000|2020-02-14 09:30:00|835||833||835||833||0
1581672900000|2020-02-14 09:35:00|832||833||833||832||0
1581673200000|2020-02-14 09:40:00||820||821||821||820|0
1581673800000|2020-02-14 09:50:00||825||825||825||825|0
1581675600000|2020-02-14 10:20:00|||||||||11
1581678300000|2020-02-14 11:05:00|||||||||50
1581678600000|2020-02-14 11:10:00|829||829||829||829||0
1581679200000|2020-02-14 11:20:00|||||||||1
1581679500000|2020-02-14 11:25:00|833||830||833||830||0
1581681300000|2020-02-14 11:55:00|833||833||833||833||0
1581681600000|2020-02-14 12:00:00|830|829|830|827|830|829|826|825|7160
1581681900000|2020-02-14 12:05:00|827|826|830|827|830|827|827|826|394
1581682200000|2020-02-14 12:10:00|||||||||312
1581682500000|2020-02-14 12:15:00|829|828|830|828|830|829|829|828|1698
1581682800000|2020-02-14 12:20:00|832|827|832|827|832|830|830|827|9848
1581683100000|2020-02-14 12:25:00|831||831||831||831||0
1581683400000|2020-02-14 12:30:00|830|826|830|826|831|826|829|826|7017
1581683700000|2020-02-14 12:35:00|829||829||829||829||0
1581684000000|2020-02-14 12:40:00|827||827||827||827||0
1581684600000|2020-02-14 12:50:00|828||828||828||828||0
1581685200000|2020-02-14 13:00:00|827||827||827||827||13000
1581685500000|2020-02-14 13:05:00|||||||||23
1581685800000|2020-02-14 13:10:00|||||||||55
1581686100000|2020-02-14 13:15:00||827||827||827||827|771
1581686400000|2020-02-14 13:20:00|828|826|828|826|828|827|828|826|1806
1581686700000|2020-02-14 13:25:00|827||827||827||827||7429
1581687000000|2020-02-14 13:30:00|||||||||55
1581687300000|2020-02-14 13:35:00|||||||||102
1581687600000|2020-02-14 13:40:00|||||||||522
1581687900000|2020-02-14 13:45:00|828|827|830|826|831|830|828|826|10000
1581688200000|2020-02-14 13:50:00|829||829||829||829||2800
1581688500000|2020-02-14 13:55:00|828|827|829|827|829|827|828|827|223
1581688800000|2020-02-14 14:00:00|828|826|828|826|829|826|828|826|1796
1581689100000|2020-02-14 14:05:00|829|827|829|827|829|827|828|827|294
1581689400000|2020-02-14 14:10:00|828|826|828|826|829|826|828|826|1502
1581689700000|2020-02-14 14:15:00|||||||||370
1581690000000|2020-02-14 14:20:00||827||827||827||827|524
1581690300000|2020-02-14 14:25:00|827|826|827|826|827|826|827|826|1782
1581690600000|2020-02-14 14:30:00|828|825|820|819|828|825|820|819|955368
1581690900000|2020-02-14 14:35:00|819|818|821|820|821|820|819|818|597445
1581691200000|2020-02-14 14:40:00|820|819|821|820|821|820|820|819|191016
1581691500000|2020-02-14 14:45:00|822|821|821|820|822|821|821|820|185196
1581691800000|2020-02-14 14:50:00|822|821|822|821|822|821|821|820|439383
1581692100000|2020-02-14 14:55:00|823|822|822|821|823|822|822|821|247943
1581692400000|2020-02-14 15:00:00|821|820|822|821|822|821|821|820|523899
1581692700000|2020-02-14 15:05:00|821|820|821|820|821|821|821|820|247815
1581693000000|2020-02-14 15:10:00|820|819|819|818|820|820|819|818|540062
1581693300000|2020-02-14 15:15:00|820|819|820|819|820|819|820|819|376330
1581693600000|2020-02-14 15:20:00|||||||||50623
1581693900000|2020-02-14 15:25:00|||||||||77548
1581694200000|2020-02-14 15:30:00|819|818|820|819|820|819|819|818|431002
1581694500000|2020-02-14 15:35:00|||||||||237293
1581694800000|2020-02-14 15:40:00|||||||||74471
1581695100000|2020-02-14 15:45:00|819|818|819|818|820|819|819|818|1109916
1581695400000|2020-02-14 15:50:00|||||||||357496
1581695700000|2020-02-14 15:55:00|||||||||158397
1581696000000|2020-02-14 16:00:00|||||||||414273
1581696300000|2020-02-14 16:05:00|818|817|817|816|818|817|817|816|654642
1581696600000|2020-02-14 16:10:00|||||||||281975
1581696900000|2020-02-14 16:15:00|||||||||319421
1581697200000|2020-02-14 16:20:00|||||||||168418
1581697500000|2020-02-14 16:25:00|||||||||199755
1581697800000|2020-02-14 16:30:00|||||||||149228
1581698100000|2020-02-14 16:35:00|||||||||266512
1581698400000|2020-02-14 16:40:00|||||||||176010
1581698700000|2020-02-14 16:45:00|||||||||97230
1581699000000|2020-02-14 16:50:00|||||||||366128
1581699300000|2020-02-14 16:55:00|||||||||95657
1581699600000|2020-02-14 17:00:00|816|815|816|815|816|815|816|815|358069
1581699900000|2020-02-14 17:05:00|||||||||86440
1581700200000|2020-02-14 17:10:00|815|814|815|814|815|814|815|814|896073
1581700500000|2020-02-14 17:15:00|||||||||99294
1581700800000|2020-02-14 17:20:00|||||||||92687
1581701100000|2020-02-14 17:25:00|||||||||130434
1581701400000|2020-02-14 17:30:00|||||||||97688
1581701700000|2020-02-14 17:35:00|||||||||86161
1581702000000|2020-02-14 17:40:00|814|813|814|813|814|813|814|813|386363
1581702300000|2020-02-14 17:45:00|||||||||66243
1581702600000|2020-02-14 17:50:00|||||||||33107
1581702900000|2020-02-14 17:55:00|||||||||201582
1581703200000|2020-02-14 18:00:00|813|812|813|812|813|812|813|812|304088
1581703500000|2020-02-14 18:05:00|812|811|811|810|812|811|811|810|421379
1581703800000|2020-02-14 18:10:00|||||||||270674
1581704100000|2020-02-14 18:15:00|||||||||81470
1581704400000|2020-02-14 18:20:00|||||||||152707
1581704700000|2020-02-14 18:25:00|812|811|812|811|812|811|811|811|1053217
1581705000000|2020-02-14 18:30:00|811|810|810|809|811|810|810|809|823984
1581705300000|2020-02-14 18:35:00|||||||||162392
1581705600000|2020-02-14 18:40:00|||||||||206587
1581705900000|2020-02-14 18:45:00|||||||||237957
1581706200000|2020-02-14 18:50:00|||||||||295389
1581706500000|2020-02-14 18:55:00|809|808|809|808|809|808|809|808|403351
1581706800000|2020-02-14 19:00:00|||||||||289631
1581707100000|2020-02-14 19:05:00|810|809|810|809|810|809|810|809|1010863
1581707400000|2020-02-14 19:10:00|811|810|811|810|811|810|811|810|504589
1581707700000|2020-02-14 19:15:00|810|809|810|809|810|809|810|809|159157
1581708000000|2020-02-14 19:20:00|||||||||151549
1581708300000|2020-02-14 19:25:00|811|810|811|810|811|810|811|810|407291
1581708600000|2020-02-14 19:30:00|||||||||100505
1581708900000|2020-02-14 19:35:00|812|811|812|811|812|811|812|811|531090
1581709200000|2020-02-14 19:40:00|811|810|811|810|811|810|811|810|208941
1581709500000|2020-02-14 19:45:00|||||||||54388
1581709800000|2020-02-14 19:50:00|||||||||125850
1581710100000|2020-02-14 19:55:00|||||||||108860
1581710400000|2020-02-14 20:00:00|||||||||334422
1581710700000|2020-02-14 20:05:00|||||||||148188
1581711000000|2020-02-14 20:10:00|810|809|810|809|810|809|810|809|497477
1581711300000|2020-02-14 20:15:00|||||||||216057
1581711600000|2020-02-14 20:20:00|||||||||148775
1581711900000|2020-02-14 20:25:00|||||||||211715
1581712200000|2020-02-14 20:30:00|811|810|810|809|811|810|810|809|1388246
1581712500000|2020-02-14 20:35:00|||||||||250026
1581712800000|2020-02-14 20:40:00|||||||||243743
1581713100000|2020-02-14 20:45:00|||||||||917821
1581713400000|2020-02-14 20:50:00|||||||||925834
1581713700000|2020-02-14 20:55:00|809|808|810|809|810|809|809|808|2712529
1581714000000|2020-02-14 21:00:00|809|808|811|810|811|810|809|808|258092
1581714300000|2020-02-14 21:05:00|810|809|810|809|810|809|810|809|9882
1581714600000|2020-02-14 21:10:00|||||||||4269
1581714900000|2020-02-14 21:15:00|||||||||472
1581715200000|2020-02-14 21:20:00|||||||||3939
1581715500000|2020-02-14 21:25:00|||||||||2373
1581715800000|2020-02-14 21:30:00|||||||||9662
1581716100000|2020-02-14 21:35:00|811|810|811|810|811|810|811|810|20702
1581716400000|2020-02-14 21:40:00|||||||||998
1581716700000|2020-02-14 21:45:00|||||||||1153
1581717000000|2020-02-14 21:50:00|||||||||1388
1581717300000|2020-02-14 21:55:00|||||||||801
1582016400000|2020-02-18 09:00:00|891|750|810|805|891|811|809|750|1975
1582017000000|2020-02-18 09:10:00||806||806||806||805|0
1582017300000|2020-02-18 09:15:00||807||807||807||806|0
1582017600000|2020-02-18 09:20:00||806||807||807||806|0
1582017900000|2020-02-18 09:25:00||805||808||809||805|100
1582018500000|2020-02-18 09:35:00||807||808||808||807|0
1582018800000|2020-02-18 09:40:00||807||808||808||807|0
1582019100000|2020-02-18 09:45:00||807||807||808||806|0
1582019400000|2020-02-18 09:50:00||806||807||807||806|0
1582019700000|2020-02-18 09:55:00|814|809|826|809|827|809|814|809|1040
1582020000000|2020-02-18 10:00:00|827||819||827||819||0
1582020900000|2020-02-18 10:15:00|814||814||814||814||0
1582022700000|2020-02-18 10:45:00||810||809||810||809|0
1582024200000|2020-02-18 11:10:00||810||810||810||810|0
1582024800000|2020-02-18 11:20:00|||||||||1
1582025100000|2020-02-18 11:25:00|807|807|814|805|814|807|807|805|10500
1582025400000|2020-02-18 11:30:00|||||||||1
1582025700000|2020-02-18 11:35:00||806||806||806||806|0
1582026300000|2020-02-18 11:45:00||805||805||805||805|0
1582026900000|2020-02-18 11:55:00||806||806||806||805|0
1582027200000|2020-02-18 12:00:00|812|810|812|811|812|812|809|808|5206
1582027500000|2020-02-18 12:05:00|811|810|811|810|811|810|811|810|233
1582027800000|2020-02-18 12:10:00|||||||||8
1582028100000|2020-02-18 12:15:00|810|809|810|809|810|809|810|809|42
1582028400000|2020-02-18 12:20:00|||||||||201
1582028700000|2020-02-18 12:25:00|811||811||811||811||222
1582029000000|2020-02-18 12:30:00|||||||||43
1582029300000|2020-02-18 12:35:00||810||810||810||810|22
1582029600000|2020-02-18 12:40:00|||||||||11
1582029900000|2020-02-18 12:45:00|||||||||86
1582030200000|2020-02-18 12:50:00|||||||||532
1582030500000|2020-02-18 12:55:00|810|809|810|809|810|809|810|809|7792
1582030800000|2020-02-18 13:00:00|811|810|810|809|811|810|810|809|78326
1582031100000|2020-02-18 13:05:00|||||||||14418
1582031400000|2020-02-18 13:10:00|||||||||140
1582031700000|2020-02-18 13:15:00|||||||||3912
1582032000000|2020-02-18 13:20:00|||||||||985
1582032300000|2020-02-18 13:25:00|||||||||1850
1582032600000|2020-02-18 13:30:00|||||||||281
1582032900000|2020-02-18 13:35:00|||||||||3690
1582033200000|2020-02-18 13:40:00|||||||||3068
1582033500000|2020-02-18 13:45:00||808||808||808||808|550
1582033800000|2020-02-18 13:50:00||809||809||809||809|369
1582034100000|2020-02-18 13:55:00|||||||||261
1582034400000|2020-02-18 14:00:00|||||||||1479
1582034700000|2020-02-18 14:05:00|811|810|811|810|811|810|811|810|13173
1582035000000|2020-02-18 14:10:00|||||||||5316
1582035300000|2020-02-18 14:15:00|||||||||4592
1582035600000|2020-02-18 14:20:00|812|811|812|811|812|811|812|811|4694
1582035900000|2020-02-18 14:25:00|||||||||8415
1582036200000|2020-02-18 14:30:00|813|812|813|812|815|814|811|810|1279237
1582036500000|2020-02-18 14:35:00|814|813|809|808|814|813|809|808|533377
1582036800000|2020-02-18 14:40:00|810|809|811|810|811|810|810|809|494652
1582037100000|2020-02-18 14:45:00|812|811|812|811|812|811|811|811|139023
1582037400000|2020-02-18 14:50:00|813|812|812|811|813|812|812|811|455728
1582037700000|2020-02-18 14:55:00|813|812|813|812|813|812|813|812|320595
1582038000000|2020-02-18 15:00:00|||||||||519649
1582038300000|2020-02-18 15:05:00|814|813|814|813|814|813|814|813|497187
1582038600000|2020-02-18 15:10:00|813|812|813|812|813|812|813|812|689923
1582038900000|2020-02-18 15:15:00|812|811|812|811|812|811|812|811|437091
1582039200000|2020-02-18 15:20:00|||||||||359535
1582039500000|2020-02-18 15:25:00|811|810|809|808|811|811|809|808|639278
1582039800000|2020-02-18 15:30:00|810|809|810|809|810|809|810|809|244064
1582040100000|2020-02-18 15:35:00|811|810|810|809|811|810|810|809|621040
1582040400000|2020-02-18 15:40:00|809|808|807|806|809|808|807|806|774407
1582040700000|2020-02-18 15:45:00|808|807|808|807|808|807|808|807|592775
1582041000000|2020-02-18 15:50:00|807|806|807|806|807|806|807|806|282883
1582041300000|2020-02-18 15:55:00|||||||||133887
1582041600000|2020-02-18 16:00:00|||||||||228336
1582041900000|2020-02-18 16:05:00|806|805|806|805|806|805|806|805|390280
1582042200000|2020-02-18 16:10:00|||||||||195237
1582042500000|2020-02-18 16:15:00|805|804|805|804|805|805|805|804|767839
1582042800000|2020-02-18 16:20:00|||||||||190452
1582043100000|2020-02-18 16:25:00|806|805|806|805|806|805|806|805|387061
1582043400000|2020-02-18 16:30:00|805|804|806|805|806|805|804|803|2036797
1582043700000|2020-02-18 16:35:00|807|806|806|805|807|806|806|805|648856
1582044000000|2020-02-18 16:40:00|805|804|805|804|805|804|805|804|196836
1582044300000|2020-02-18 16:45:00|||||||||171576
1582044600000|2020-02-18 16:50:00|804|803|804|803|804|803|804|803|238106
1582044900000|2020-02-18 16:55:00|||||||||295295
1582045200000|2020-02-18 17:00:00|||||||||145610
1582045500000|2020-02-18 17:05:00|805|804|805|804|805|804|804|804|686453
1582045800000|2020-02-18 17:10:00|806|805|806|805|806|805|805|805|221817
1582046100000|2020-02-18 17:15:00|807|806|807|806|807|806|807|806|404887
1582046400000|2020-02-18 17:20:00|||||||||74355
1582046700000|2020-02-18 17:25:00|||||||||290118
1582047000000|2020-02-18 17:30:00|808|807|807|806|808|807|807|806|498461
1582047300000|2020-02-18 17:35:00|||||||||54681
1582047600000|2020-02-18 17:40:00|806|805|806|805|806|806|806|805|328916
1582047900000|2020-02-18 17:45:00|||||||||148544
1582048200000|2020-02-18 17:50:00|807|806|807|806|807|806|807|806|313489
1582048500000|2020-02-18 17:55:00|806|805|805|804|806|805|804|803|1777018
1582048800000|2020-02-18 18:00:00|||||||||67811
1582049100000|2020-02-18 18:05:00|804|803|804|803|804|803|804|803|408655
1582049400000|2020-02-18 18:10:00|805|804|805|804|805|804|804|804|287088
1582049700000|2020-02-18 18:15:00|804|803|804|803|804|804|804|803|580617
1582050000000|2020-02-18 18:20:00|||||||||58445
1582050300000|2020-02-18 18:25:00|||||||||80187
1582050600000|2020-02-18 18:30:00|805|804|804|803|805|804|804|803|611120
1582050900000|2020-02-18 18:35:00|803|802|803|802|803|803|803|802|782630
1582051200000|2020-02-18 18:40:00|804|803|803|802|804|803|803|802|2311907
1582051500000|2020-02-18 18:45:00|||||||||64263
1582051800000|2020-02-18 18:50:00|||||||||485620
1582052100000|2020-02-18 18:55:00|||||||||210485
1582052400000|2020-02-18 19:00:00|||||||||281868
1582052700000|2020-02-18 19:05:00|||||||||130675
1582053000000|2020-02-18 19:10:00|||||||||119420
1582053300000|2020-02-18 19:15:00|804|803|804|803|804|803|804|803|534212
1582053600000|2020-02-18 19:20:00|||||||||330156
1582053900000|2020-02-18 19:25:00|805|804|805|804|805|804|805|804|380485
1582054200000|2020-02-18 19:30:00|||||||||94294
1582054500000|2020-02-18 19:35:00|||||||||117367
1582054800000|2020-02-18 19:40:00|806|805|806|805|806|805|806|805|461955
1582055100000|2020-02-18 19:45:00|807|806|807|806|807|806|807|806|474918
1582055400000|2020-02-18 19:50:00|806|805|806|805|806|806|806|805|331032
1582055700000|2020-02-18 19:55:00|||||||||489851
1582056000000|2020-02-18 20:00:00|||||||||284012
1582056300000|2020-02-18 20:05:00|||||||||230748
1582056600000|2020-02-18 20:10:00|||||||||205548
1582056900000|2020-02-18 20:15:00|807|806|807|806|808|807|806|805|2364712
1582057200000|2020-02-18 20:20:00|806|805|805|804|806|805|805|804|1063173
1582057500000|2020-02-18 20:25:00|806|805|805|804|806|805|805|804|615083
1582057800000|2020-02-18 20:30:00|||||||||208286
1582058100000|2020-02-18 20:35:00|||||||||287320
1582058400000|2020-02-18 20:40:00|804|803|805|804|805|804|804|803|2235316
1582058700000|2020-02-18 20:45:00|||||||||383688
1582059000000|2020-02-18 20:50:00|||||||||567055
1582059300000|2020-02-18 20:55:00|806|805|805|804|806|805|805|804|1836575
1582059600000|2020-02-18 21:00:00|806|805|805|804|806|805|805|804|344913
1582059900000|2020-02-18 21:05:00|806|805|806|805|806|805|806|805|12239
1582060200000|2020-02-18 21:10:00|805|804|805|804|805|804|805|804|39454
1582060500000|2020-02-18 21:15:00|||||||||273
1582060800000|2020-02-18 21:20:00|804|803|804|803|805|803|804|803|25692
1582061100000|2020-02-18 21:25:00|||||||||3229
1582061400000|2020-02-18 21:30:00|805||805||805||804||3339
1582061700000|2020-02-18 21:35:00|804||804||805||804||1532
1582062000000|2020-02-18 21:40:00|||||||||1992
1582062300000|2020-02-18 21:45:00|||||||||2051
1582062600000|2020-02-18 21:50:00|805|804|804|804|805|804|804|804|3413
1582062900000|2020-02-18 21:55:00|805||804||805||804||67336
1582063200000|2020-02-18 22:00:00|||||||||231
1582063500000|2020-02-18 22:05:00|805||804||805||804||26897
1582063800000|2020-02-18 22:10:00|805||804||805||804||3297
1582064100000|2020-02-18 22:15:00|805||804||805||804||934
1582064400000|2020-02-18 22:20:00|||||||||1305
1582064700000|2020-02-18 22:25:00|805||804||805||804||760
1582065000000|2020-02-18 22:30:00|805||804||805||804||1590
1582065300000|2020-02-18 22:35:00|805||804||805||804||23240
1582065600000|2020-02-18 22:40:00|805||804||805||804||4075
1582065900000|2020-02-18 22:45:00|805||804||805||804||856
1582066200000|2020-02-18 22:50:00|805||804||805||804||1994
1582066500000|2020-02-18 22:55:00|805||804||805||804||3750
1582066800000|2020-02-18 23:00:00|805||804||805||804||2613
1582067100000|2020-02-18 23:05:00|805||804||805||804||16150
1582067400000|2020-02-18 23:10:00|805||804||805||804||5000
1582067700000|2020-02-18 23:15:00|805||804||805||804||3257
1582068000000|2020-02-18 23:20:00|805||804||805||804||4201
1582068300000|2020-02-18 23:25:00|805||804||805||804||1953
1582068600000|2020-02-18 23:30:00|805||804||805||804||2200
1582068900000|2020-02-18 23:35:00|||||||||4
1582069200000|2020-02-18 23:40:00|805||804||805||804||2035
1582069500000|2020-02-18 23:45:00|805||804||805||804||1602
1582069800000|2020-02-18 23:50:00|805||804||805||804||1672
1582070100000|2020-02-18 23:55:00|805||804||805||804||4216
1582070400000|2020-02-19 00:00:00|805||804||805||804||2000
1582070700000|2020-02-19 00:05:00|805||804||805||804||2500
1582071000000|2020-02-19 00:10:00|805||804||805||804||2611
1582071300000|2020-02-19 00:15:00|805||804||805||804||3374
1582071600000|2020-02-19 00:20:00|805||804||805||804||1325
1582071900000|2020-02-19 00:25:00|805||804||805||804||4250
1582072200000|2020-02-19 00:30:00|805||804||805||804||21100
1582072500000|2020-02-19 00:35:00|805||804||805||804||2605
1582072800000|2020-02-19 00:40:00|805||804||805||804||1750
1582073100000|2020-02-19 00:45:00|805||804||805||804||10100
1582073400000|2020-02-19 00:50:00|805||804||805||804||1910
1582073700000|2020-02-19 00:55:00|805||804||805||804||3603
1582102800000|2020-02-19 09:00:00|938|780|821|803|938|803|821|780|0
1582103400000|2020-02-19 09:10:00|817||817||817||817||0
1582104000000|2020-02-19 09:20:00|815||815||815||815||0
1582104900000|2020-02-19 09:35:00|816||814||817||814||0
1582105200000|2020-02-19 09:40:00|813||813||813||813||0
1582105800000|2020-02-19 09:50:00|805||814||815||805||100
1582107900000|2020-02-19 10:25:00|807||807||807||807||0
1582108200000|2020-02-19 10:30:00|812||805||812||805||0
1582112100000|2020-02-19 11:35:00|||||||||25
1582113000000|2020-02-19 11:50:00|||||||||10
1582113300000|2020-02-19 11:55:00|806||806||806||806||965
1582113600000|2020-02-19 12:00:00|805|804|805|804|805|805|805|804|165
1582114500000|2020-02-19 12:15:00|||||||||50
1582115400000|2020-02-19 12:30:00|||||||||156
1582115700000|2020-02-19 12:35:00|806||806||806||806||587
1582116000000|2020-02-19 12:40:00||805||805||805||805|527
1582116300000|2020-02-19 12:45:00|807|806|807|806|807|806|807|806|2830
1582116900000|2020-02-19 12:55:00|806|805|807|805|807|805|806|805|31329
1582117200000|2020-02-19 13:00:00|806||806||806||806||28940
1582117500000|2020-02-19 13:05:00|||||||||514
1582117800000|2020-02-19 13:10:00|||||||||709
1582118100000|2020-02-19 13:15:00|807|806|807|806|807|806|807|806|3769
1582118400000|2020-02-19 13:20:00|||||||||3805
1582118700000|2020-02-19 13:25:00||807||806||807||806|10418
1582119000000|2020-02-19 13:30:00|||||||||2305
1582119300000|2020-02-19 13:35:00|||||||||3969
1582119600000|2020-02-19 13:40:00|||||||||9614
1582119900000|2020-02-19 13:45:00|806|805|807|805|807|805|806|805|1268
1582120200000|2020-02-19 13:50:00|806||806||806||806||4582
1582120500000|2020-02-19 13:55:00|||||||||200
1582120800000|2020-02-19 14:00:00|807||807||807||807||12868
1582121100000|2020-02-19 14:05:00|||||||||18
1582121400000|2020-02-19 14:10:00||806||806||806||806|1660
1582121700000|2020-02-19 14:15:00|||||||||2239
1582122000000|2020-02-19 14:20:00|||||||||111700
1582122300000|2020-02-19 14:25:00|806|805|806|805|806|805|806|805|12658
1582122600000|2020-02-19 14:30:00|807|806|808|807|808|807|805|804|1007392
1582122900000|2020-02-19 14:35:00|807|806|809|808|809|808|807|806|383750
1582123200000|2020-02-19 14:40:00|810|809|810|809|810|809|810|809|377275
1582123500000|2020-02-19 14:45:00|809|808|810|809|810|809|809|808|383731
1582123800000|2020-02-19 14:50:00|809|808|809|808|809|809|809|808|492384
1582124100000|2020-02-19 14:55:00|808|807|807|806|808|807|807|806|338249
1582124400000|2020-02-19 15:00:00|806|805|806|805|806|805|806|805|161949
1582124700000|2020-02-19 15:05:00|805|804|807|806|807|806|805|804|830686
1582125000000|2020-02-19 15:10:00|806|805|805|804|806|805|805|804|406644
1582125300000|2020-02-19 15:15:00|||||||||547986
1582125600000|2020-02-19 15:20:00|||||||||217989
1582125900000|2020-02-19 15:25:00|804|803|804|803|804|803|804|803|512773
1582126200000|2020-02-19 15:30:00|805|804|805|804|805|804|804|804|337840
1582126500000|2020-02-19 15:35:00|804|803|805|804|805|804|804|803|562497
1582126800000|2020-02-19 15:40:00|||||||||265529
1582127100000|2020-02-19 15:45:00|804|803|804|803|804|803|804|803|335077
1582127400000|2020-02-19 15:50:00|||||||||182928
1582127700000|2020-02-19 15:55:00|805|804|805|804|805|804|805|804|355664
1582128000000|2020-02-19 16:00:00|||||||||216358
1582128300000|2020-02-19 16:05:00|806|805|805|804|806|805|805|804|890086
1582128600000|2020-02-19 16:10:00|806|805|806|805|806|805|806|805|375109
1582128900000|2020-02-19 16:15:00|805|804|805|804|805|805|805|804|458685
1582129200000|2020-02-19 16:20:00|804|803|803|802|804|804|803|802|1078250
1582129500000|2020-02-19 16:25:00|||||||||297791
1582129800000|2020-02-19 16:30:00|||||||||154012
1582130100000|2020-02-19 16:35:00|||||||||519994
1582130400000|2020-02-19 16:40:00|802|801|802|801|802|801|802|801|390022
1582130700000|2020-02-19 16:45:00||802||801||802||801|1009288
1582131000000|2020-02-19 16:50:00|803|802|802|801|803|802|802|801|561343
1582131300000|2020-02-19 16:55:00|||||||||230602
1582131600000|2020-02-19 17:00:00|||||||||119734
1582131900000|2020-02-19 17:05:00|||||||||190180
1582132200000|2020-02-19 17:10:00|||||||||85633
1582132500000|2020-02-19 17:15:00|||||||||98619
1582132800000|2020-02-19 17:20:00|||||||||174578
1582133100000|2020-02-19 17:25:00|||||||||169677
1582133400000|2020-02-19 17:30:00|||||||||109947
1582133700000|2020-02-19 17:35:00|||||||||89536
1582134000000|2020-02-19 17:40:00|||||||||146079
1582134300000|2020-02-19 17:45:00|||||||||192629
1582134600000|2020-02-19 17:50:00|||||||||150493
1582134900000|2020-02-19 17:55:00|||||||||190216
1582135200000|2020-02-19 18:00:00|803|802|803|802|803|802|803|802|532908
1582135500000|2020-02-19 18:05:00|||||||||60796
1582135800000|2020-02-19 18:10:00|802|801|802|801|802|802|802|801|464249
1582136100000|2020-02-19 18:15:00|801|800|801|800|801|800|801|800|2418773
1582136400000|2020-02-19 18:20:00|802|801|801|800|802|801|801|800|1037949
1582136700000|2020-02-19 18:25:00|802|801|801|800|802|801|801|800|917147
1582137000000|2020-02-19 18:30:00|||||||||129146
1582137300000|2020-02-19 18:35:00|||||||||94525
1582137600000|2020-02-19 18:40:00|||||||||145320
1582137900000|2020-02-19 18:45:00|||||||||170421
1582138200000|2020-02-19 18:50:00|||||||||114978
1582138500000|2020-02-19 18:55:00|||||||||213126
1582138800000|2020-02-19 19:00:00|||||||||126915
1582139100000|2020-02-19 19:05:00|||||||||110047
1582139400000|2020-02-19 19:10:00|||||||||116366
1582139700000|2020-02-19 19:15:00|802|801|802|801|802|801|802|801|441487
1582140000000|2020-02-19 19:20:00|||||||||141815
1582140300000|2020-02-19 19:25:00|||||||||149974
1582140600000|2020-02-19 19:30:00|||||||||35718
1582140900000|2020-02-19 19:35:00|||||||||123509
1582141200000|2020-02-19 19:40:00|||||||||282927
1582141500000|2020-02-19 19:45:00|||||||||62264
1582141800000|2020-02-19 19:50:00|801|800|801|800|801|800|801|800|381019
1582142100000|2020-02-19 19:55:00|||||||||283345
1582142400000|2020-02-19 20:00:00|||||||||151469
1582142700000|2020-02-19 20:05:00|||||||||139542
1582143000000|2020-02-19 20:10:00|||||||||623518
1582143300000|2020-02-19 20:15:00|802|801|801|800|802|801|801|800|1683621
1582143600000|2020-02-19 20:20:00|||||||||446117
1582143900000|2020-02-19 20:25:00|802|801|801|800|802|801|801|800|1514676
1582144200000|2020-02-19 20:30:00|802|801|801|800|802|801|801|800|1664782
1582144500000|2020-02-19 20:35:00|||||||||164223
1582144800000|2020-02-19 20:40:00|||||||||425696
1582145100000|2020-02-19 20:45:00|||||||||432850
1582145400000|2020-02-19 20:50:00|||||||||942338
1582145700000|2020-02-19 20:55:00|||||||||2027351
1582146000000|2020-02-19 21:00:00|802|801|801|800|802|801|801|800|2481301
1582146300000|2020-02-19 21:05:00|||||||||4045
1582146600000|2020-02-19 21:10:00|||||||||5457
1582146900000|2020-02-19 21:15:00|||||||||537
1582147200000|2020-02-19 21:20:00|||||||||301
1582147500000|2020-02-19 21:25:00|||||||||501
1582147800000|2020-02-19 21:30:00|||||||||66
1582148100000|2020-02-19 21:35:00|||||||||5207
1582148400000|2020-02-19 21:40:00|||||||||5582
1582148700000|2020-02-19 21:45:00|||||||||3545
1582149000000|2020-02-19 21:50:00||801||801||801||801|6199
1582149300000|2020-02-19 21:55:00||800||800||800||800|2098
1582149600000|2020-02-19 22:00:00|||||||||840
1582149900000|2020-02-19 22:05:00|||||||||1000
1582150200000|2020-02-19 22:10:00|||||||||914
1582150800000|2020-02-19 22:20:00|||||||||251
1582151100000|2020-02-19 22:25:00|||||||||7563
1582151400000|2020-02-19 22:30:00|||||||||365
1582151700000|2020-02-19 22:35:00|||||||||16111
1582152000000|2020-02-19 22:40:00|802|801|802|801|802|801|802|801|2398
1582152300000|2020-02-19 22:45:00|||||||||1582
1582152600000|2020-02-19 22:50:00|||||||||198
1582152900000|2020-02-19 22:55:00|||||||||1571
1582153200000|2020-02-19 23:00:00|||||||||500
1582153500000|2020-02-19 23:05:00|||||||||100
1582153800000|2020-02-19 23:10:00|||||||||90
1582154100000|2020-02-19 23:15:00|||||||||10
1582155000000|2020-02-19 23:30:00|||||||||1525
1582155300000|2020-02-19 23:35:00|||||||||250
1582155900000|2020-02-19 23:45:00|||||||||5411572
1582156200000|2020-02-19 23:50:00|801|800|801|800|801|800|801|800|3447
1582156500000|2020-02-19 23:55:00|||||||||1100
1582156800000|2020-02-20 00:00:00|802|801|802|801|802|801|802|801|6886
1582157100000|2020-02-20 00:05:00|||||||||200
1582158000000|2020-02-20 00:20:00|||||||||1501
1582158300000|2020-02-20 00:25:00|||||||||1760
1582158600000|2020-02-20 00:30:00|||||||||128
1582158900000|2020-02-20 00:35:00|||||||||728
1582159500000|2020-02-20 00:45:00|||||||||15
1582159800000|2020-02-20 00:50:00|||||||||485
1582160100000|2020-02-20 00:55:00|||||||||1225
1582189200000|2020-02-20 09:00:00|927|790|807|800|927|800|801|790|0
1582189500000|2020-02-20 09:05:00|806||806||806||806||0
1582192200000|2020-02-20 09:50:00|805||805||805||805||5
1582192500000|2020-02-20 09:55:00|806||806||806||806||0
1582192800000|2020-02-20 10:00:00|||||||||1
1582194000000|2020-02-20 10:20:00|805||806||806||805||0
1582199400000|2020-02-20 11:50:00||799||799||799||799|1022
1582200000000|2020-02-20 12:00:00|802|800|802|801|802|801|802|800|124
1582200300000|2020-02-20 12:05:00|801|800|801|800|801|800|801|800|0
1582200600000|2020-02-20 12:10:00|802||802||802||802||0
1582201200000|2020-02-20 12:20:00||801||801||801||801|0
1582203300000|2020-02-20 12:55:00|||||||||2000
1582203600000|2020-02-20 13:00:00|||||||||7819
1582203900000|2020-02-20 13:05:00|||||||||10102
1582204200000|2020-02-20 13:10:00|||||||||4205
1582204500000|2020-02-20 13:15:00|||||||||54
1582204800000|2020-02-20 13:20:00|||||||||4025
1582205100000|2020-02-20 13:25:00|||||||||50
1582205400000|2020-02-20 13:30:00|||||||||508
1582205700000|2020-02-20 13:35:00|||||||||8
1582206000000|2020-02-20 13:40:00|||||||||1
1582206300000|2020-02-20 13:45:00|||||||||2881
1582206600000|2020-02-20 13:50:00|||||||||1050
1582206900000|2020-02-20 13:55:00|||||||||3232
1582207200000|2020-02-20 14:00:00|||||||||1887
1582207500000|2020-02-20 14:05:00|||||||||5326
1582207800000|2020-02-20 14:10:00|||||||||2956
1582208100000|2020-02-20 14:15:00|||||||||3259
1582208400000|2020-02-20 14:20:00|||||||||12638
1582208700000|2020-02-20 14:25:00|801|800|802|800|802|801|801|800|19990
1582209000000|2020-02-20 14:30:00|801|799|800|799|802|801|800|799|2169163
1582209300000|2020-02-20 14:35:00|||||||||145209
1582209600000|2020-02-20 14:40:00|||||||||109895
1582209900000|2020-02-20 14:45:00|801|800|801|800|802|801|801|800|1224718
1582210200000|2020-02-20 14:50:00|802|801|803|802|803|802|802|801|546171
1582210500000|2020-02-20 14:55:00|||||||||212253
1582210800000|2020-02-20 15:00:00|804|803|804|803|804|803|803|803|401550
1582211100000|2020-02-20 15:05:00|805|804|806|805|806|805|805|804|1269714
1582211400000|2020-02-20 15:10:00|||||||||496073
1582211700000|2020-02-20 15:15:00|||||||||120828
1582212000000|2020-02-20 15:20:00|805|804|805|804|805|804|805|804|340278
1582212300000|2020-02-20 15:25:00|806|805|805|804|806|805|805|804|712020
1582212600000|2020-02-20 15:30:00|||||||||72442
1582212900000|2020-02-20 15:35:00|804|803|805|804|805|804|804|803|678851
1582213200000|2020-02-20 15:40:00|||||||||81745
1582213500000|2020-02-20 15:45:00|806|805|805|804|806|805|805|804|562883
1582213800000|2020-02-20 15:50:00|||||||||333861
1582214100000|2020-02-20 15:55:00|||||||||277103
1582214400000|2020-02-20 16:00:00|804|803|804|803|804|803|804|803|336614
1582214700000|2020-02-20 16:05:00|805|804|805|804|805|804|805|804|390234
1582215000000|2020-02-20 16:10:00|||||||||94222
1582215300000|2020-02-20 16:15:00|804|803|805|804|805|804|804|803|321644
1582215600000|2020-02-20 16:20:00|804|803|804|803|804|804|803|802|809513
1582215900000|2020-02-20 16:25:00|||||||||242206
1582216200000|2020-02-20 16:30:00|803|802|801|800|804|803|801|800|1136636
1582216500000|2020-02-20 16:35:00|802|801|802|801|802|801|802|801|386444
1582216800000|2020-02-20 16:40:00|||||||||363018
1582217100000|2020-02-20 16:45:00|801|800|801|800|801|800|801|800|205504
1582217400000|2020-02-20 16:50:00|802|801|802|801|802|801|802|801|686736
1582217700000|2020-02-20 16:55:00|||||||||155012
1582218000000|2020-02-20 17:00:00|801|800|801|800|801|800|801|800|223993
1582218300000|2020-02-20 17:05:00|802|801|802|801|802|801|802|801|251706
1582218600000|2020-02-20 17:10:00|803|802|803|802|803|802|803|802|432590
1582218900000|2020-02-20 17:15:00|||||||||170463
1582219200000|2020-02-20 17:20:00|||||||||123258
1582219500000|2020-02-20 17:25:00|804|803|804|803|804|803|804|803|204505
1582219800000|2020-02-20 17:30:00|803|802|803|802|803|803|803|802|652889
1582220100000|2020-02-20 17:35:00|804|803|804|803|804|803|804|803|168351
1582220400000|2020-02-20 17:40:00|||||||||67320
1582220700000|2020-02-20 17:45:00|||||||||248078
1582221000000|2020-02-20 17:50:00|||||||||41036
1582221300000|2020-02-20 17:55:00|805|804|805|804|805|804|804|804|377422
1582221600000|2020-02-20 18:00:00|804|803|804|803|804|803|804|803|285746
1582221900000|2020-02-20 18:05:00|805|804|805|804|805|804|805|804|358748
1582222200000|2020-02-20 18:10:00|||||||||216570
1582222500000|2020-02-20 18:15:00|||||||||83013
1582222800000|2020-02-20 18:20:00|||||||||87930
1582223100000|2020-02-20 18:25:00|||||||||175811
1582223400000|2020-02-20 18:30:00|||||||||57410
1582223700000|2020-02-20 18:35:00|||||||||112310
1582224000000|2020-02-20 18:40:00|||||||||287467
1582224300000|2020-02-20 18:45:00|804|803|804|803|804|803|804|803|805737
1582224600000|2020-02-20 18:50:00|||||||||71993
1582224900000|2020-02-20 18:55:00|||||||||111090
1582225200000|2020-02-20 19:00:00|||||||||315603
1582225500000|2020-02-20 19:05:00|805|804|805|804|805|804|804|804|447047
1582225800000|2020-02-20 19:10:00|||||||||67157
1582226100000|2020-02-20 19:15:00|||||||||63307
1582226400000|2020-02-20 19:20:00|806|805|806|805|806|805|806|805|439319
1582226700000|2020-02-20 19:25:00|||||||||127262
1582227000000|2020-02-20 19:30:00|807|806|807|806|807|806|807|806|507320
1582227300000|2020-02-20 19:35:00|||||||||90904
1582227600000|2020-02-20 19:40:00|||||||||54475
1582227900000|2020-02-20 19:45:00|806|805|806|805|806|806|806|805|544455
1582228200000|2020-02-20 19:50:00|||||||||122385
1582228500000|2020-02-20 19:55:00|807|806|806|805|807|806|806|805|484441
1582228800000|2020-02-20 20:00:00|||||||||125616
1582229100000|2020-02-20 20:05:00|805|804|807|806|807|806|805|804|989266
1582229400000|2020-02-20 20:10:00|806|805|806|805|806|805|806|805|191365
1582229700000|2020-02-20 20:15:00|807|806|807|806|807|806|806|806|270207
1582230000000|2020-02-20 20:20:00|||||||||671756
1582230300000|2020-02-20 20:25:00|806|805|805|804|806|805|805|804|646498
1582230600000|2020-02-20 20:30:00|||||||||540961
1582230900000|2020-02-20 20:35:00|804|803|804|803|804|803|804|803|696119
1582231200000|2020-02-20 20:40:00|||||||||285867
1582231500000|2020-02-20 20:45:00|803|802|804|803|804|803|803|802|1441776
1582231800000|2020-02-20 20:50:00|803|802|803|802|803|802|803|802|1349304
1582232100000|2020-02-20 20:55:00|804|803|803|802|804|803|803|802|1849973
1582232400000|2020-02-20 21:00:00|804|803|804|803|804|803|804|803|639180
1582232700000|2020-02-20 21:05:00|||||||||20545
1582233000000|2020-02-20 21:10:00|||||||||17132
1582233300000|2020-02-20 21:15:00|||||||||150
1582233600000|2020-02-20 21:20:00|||||||||88024
1582234200000|2020-02-20 21:30:00|||||||||2104
1582234800000|2020-02-20 21:40:00|||||||||18154
1582236000000|2020-02-20 22:00:00|||||||||218
1582236300000|2020-02-20 22:05:00|||||||||1001
1582237200000|2020-02-20 22:20:00|||||||||8
1582237500000|2020-02-20 22:25:00|||||||||754
1582237800000|2020-02-20 22:30:00|||||||||1
1582238100000|2020-02-20 22:35:00|||||||||240
1582238400000|2020-02-20 22:40:00|||||||||20
1582238700000|2020-02-20 22:45:00|||||||||274
1582239300000|2020-02-20 22:55:00|||||||||100
1582239600000|2020-02-20 23:00:00|||||||||12
1582239900000|2020-02-20 23:05:00|||||||||264
1582240200000|2020-02-20 23:10:00|||||||||1500
1582240500000|2020-02-20 23:15:00|||||||||250
1582240800000|2020-02-20 23:20:00|803|802|803|802|803|802|803|802|6558
1582241400000|2020-02-20 23:30:00|||||||||196
1582242000000|2020-02-20 23:40:00|||||||||10
1582242300000|2020-02-20 23:45:00|||||||||350
1582242600000|2020-02-20 23:50:00|||||||||100
1582242900000|2020-02-20 23:55:00|||||||||100
1582243200000|2020-02-21 00:00:00||801||801||801||801|6835
1582243500000|2020-02-21 00:05:00||802||802||802||802|33
1582243800000|2020-02-21 00:10:00|||||||||3
1582244100000|2020-02-21 00:15:00|||||||||1
1582244700000|2020-02-21 00:25:00|||||||||500
1582245600000|2020-02-21 00:40:00||801||801||801||801|295
1582246200000|2020-02-21 00:50:00||802||801||802||801|800
1582246500000|2020-02-21 00:55:00||802||802||802||802|222
1582275600000|2020-02-21 09:00:00|888|649|806|798|888|800|802|649|200
1582275900000|2020-02-21 09:05:00|||||||||50
1582276200000|2020-02-21 09:10:00|805||805||805||805||0
1582277100000|2020-02-21 09:25:00|810|800|807|800|813|800|807|800|0
1582277700000|2020-02-21 09:35:00|||||||||1
1582282500000|2020-02-21 10:55:00|815||807||815||807||100
1582282800000|2020-02-21 11:00:00|815||807||815||807||0
1582283100000|2020-02-21 11:05:00|815||814||815||814||0
1582283700000|2020-02-21 11:15:00|813||812||813||812||0
1582284000000|2020-02-21 11:20:00|810||808||812||808||0
1582284300000|2020-02-21 11:25:00|807||807||807||807||0
1582284600000|2020-02-21 11:30:00|812||812||812||812||0
1582284900000|2020-02-21 11:35:00|811||811||811||811||0
1582285800000|2020-02-21 11:50:00|810||807||810||807||0
1582286400000|2020-02-21 12:00:00|804|801|803|801|804|803|803|801|477
1582286700000|2020-02-21 12:05:00||802||802||802||802|0
1582287000000|2020-02-21 12:10:00|800|801|802|801|803|801|800|799|21057
1582287300000|2020-02-21 12:15:00|803|802|803|802|803|802|803|802|50
1582287900000|2020-02-21 12:25:00|802|801|802|801|802|801|802|801|9154
1582288200000|2020-02-21 12:30:00|803|802|803|802|803|802|803|802|0
1582289100000|2020-02-21 12:45:00||801||802||802||801|2709
1582289400000|2020-02-21 12:50:00||801||801||801||801|0
1582289700000|2020-02-21 12:55:00|802||802||802||802||561
1582290000000|2020-02-21 13:00:00|||||||||14356
1582290300000|2020-02-21 13:05:00|803||803||803||803||20043
1582290600000|2020-02-21 13:10:00|804|802|804|802|804|802|804|802|146
1582290900000|2020-02-21 13:15:00|||||||||3
1582291200000|2020-02-21 13:20:00|803||804||804||803||1
1582291500000|2020-02-21 13:25:00|803||803||803||803||424
1582291800000|2020-02-21 13:30:00|804||804||804||804||207
1582292100000|2020-02-21 13:35:00||803||802||803||802|1205
1582292400000|2020-02-21 13:40:00|||||||||325
1582292700000|2020-02-21 13:45:00|803|803|804|803|804|803|803|803|4595
1582293000000|2020-02-21 13:50:00|803|802|803|802|803|803|803|802|5093
1582293300000|2020-02-21 13:55:00|804||804||804||804||100
1582293600000|2020-02-21 14:00:00|||||||||8996
1582293900000|2020-02-21 14:05:00|||||||||2000
1582294200000|2020-02-21 14:10:00|||||||||13
1582294500000|2020-02-21 14:15:00|||||||||1112
1582294800000|2020-02-21 14:20:00|||||||||1033
1582295100000|2020-02-21 14:25:00|803|801|803|802|803|802|801|800|67085
1582295400000|2020-02-21 14:30:00|802|801|798|797|803|802|798|797|2462776
1582295700000|2020-02-21 14:35:00|797|796|797|796|798|797|796|795|689743
1582296000000|2020-02-21 14:40:00|796|795|796|795|797|796|796|795|622989
1582296300000|2020-02-21 14:45:00|795|794|792|791|795|794|792|791|1410402
1582296600000|2020-02-21 14:50:00|793|792|793|792|793|792|793|792|589828
1582296900000|2020-02-21 14:55:00|794|793|793|792|794|793|793|792|521088
1582297200000|2020-02-21 15:00:00|792|791|792|791|792|792|792|791|748527
1582297500000|2020-02-21 15:05:00|793|792|792|791|793|792|792|791|538967
1582297800000|2020-02-21 15:10:00|793|792|792|791|793|792|792|791|641380
1582298100000|2020-02-21 15:15:00|793|792|793|792|793|792|793|792|459456
1582298400000|2020-02-21 15:20:00|794|793|794|793|794|793|794|793|816133
1582298700000|2020-02-21 15:25:00|||||||||120027
1582299000000|2020-02-21 15:30:00|793|792|793|792|793|792|793|792|397820
1582299300000|2020-02-21 15:35:00|||||||||205052
1582299600000|2020-02-21 15:40:00|792|791|792|791|792|791|792|791|556621
1582299900000|2020-02-21 15:45:00|793|792|793|792|793|792|792|791|666295
1582300200000|2020-02-21 15:50:00|794|793|794|793|794|793|793|793|568576
1582300500000|2020-02-21 15:55:00|793|792|793|792|793|792|793|792|289745
1582300800000|2020-02-21 16:00:00|||||||||226711
1582301100000|2020-02-21 16:05:00|||||||||177029
1582301400000|2020-02-21 16:10:00|||||||||424139
1582301700000|2020-02-21 16:15:00|794|793|794|793|794|793|794|793|654006
1582302000000|2020-02-21 16:20:00|795|794|795|794|795|794|795|794|339234
1582302300000|2020-02-21 16:25:00|||||||||124177
1582302600000|2020-02-21 16:30:00|||||||||136988
1582302900000|2020-02-21 16:35:00|794|793|794|793|794|793|794|793|234448
1582303200000|2020-02-21 16:40:00|||||||||213484
1582303500000|2020-02-21 16:45:00|793|792|793|792|793|792|793|792|291212
1582303800000|2020-02-21 16:50:00|794|793|794|793|794|793|794|793|460442
1582304100000|2020-02-21 16:55:00|793|792|793|792|793|793|793|792|339289
1582304400000|2020-02-21 17:00:00|||||||||206851
1582304700000|2020-02-21 17:05:00|||||||||172008
1582305000000|2020-02-21 17:10:00|||||||||191376
1582305300000|2020-02-21 17:15:00|||||||||88171
1582305600000|2020-02-21 17:20:00|||||||||118781
1582305900000|2020-02-21 17:25:00|||||||||76796
1582306200000|2020-02-21 17:30:00|||||||||93794
1582306500000|2020-02-21 17:35:00|||||||||73771
1582306800000|2020-02-21 17:40:00|||||||||72948
1582307100000|2020-02-21 17:45:00|||||||||41185
1582307400000|2020-02-21 17:50:00|||||||||286007
1582307700000|2020-02-21 17:55:00|||||||||165737
1582308000000|2020-02-21 18:00:00|||||||||535974
1582308300000|2020-02-21 18:05:00|792|791|792|791|792|791|792|791|495263
1582308600000|2020-02-21 18:10:00|||||||||72046
1582308900000|2020-02-21 18:15:00|||||||||358049
1582309200000|2020-02-21 18:20:00|||||||||91446
1582309500000|2020-02-21 18:25:00|||||||||130261
1582309800000|2020-02-21 18:30:00|793|792|792|791|793|792|792|791|1830695
1582310100000|2020-02-21 18:35:00|791|790|791|790|791|790|791|790|1619762
1582310400000|2020-02-21 18:40:00|||||||||295836
1582310700000|2020-02-21 18:45:00|||||||||117086
1582311000000|2020-02-21 18:50:00|||||||||122942
1582311300000|2020-02-21 18:55:00|||||||||100645
1582311600000|2020-02-21 19:00:00|||||||||350056
1582311900000|2020-02-21 19:05:00|||||||||271246
1582312200000|2020-02-21 19:10:00|||||||||343045
1582312500000|2020-02-21 19:15:00|792|791|791|790|792|791|791|790|1450904
1582312800000|2020-02-21 19:20:00|792|791|792|791|792|791|792|791|465412
1582313100000|2020-02-21 19:25:00|793|792|793|792|793|792|793|792|653892
1582313400000|2020-02-21 19:30:00|||||||||48890
1582313700000|2020-02-21 19:35:00|792|791|792|791|792|792|792|791|353454
1582314000000|2020-02-21 19:40:00|||||||||428627
1582314300000|2020-02-21 19:45:00|||||||||66184
1582314600000|2020-02-21 19:50:00|||||||||78928
1582314900000|2020-02-21 19:55:00|||||||||128580
1582315200000|2020-02-21 20:00:00|791|790|791|790|791|790|791|790|900937
1582315500000|2020-02-21 20:05:00|||||||||220264
1582315800000|2020-02-21 20:10:00|||||||||239728
1582316100000|2020-02-21 20:15:00|||||||||150495
1582316400000|2020-02-21 20:20:00|||||||||254576
1582316700000|2020-02-21 20:25:00|||||||||185710
1582317000000|2020-02-21 20:30:00|||||||||716083
1582317300000|2020-02-21 20:35:00|||||||||337663
1582317600000|2020-02-21 20:40:00|||||||||315027
1582317900000|2020-02-21 20:45:00|||||||||684027
1582318200000|2020-02-21 20:50:00|||||||||1401132
1582318500000|2020-02-21 20:55:00|790|789|790|789|790|789|790|789|3733243
1582318800000|2020-02-21 21:00:00|789|788|790|789|791|790|789|788|462620
1582319100000|2020-02-21 21:05:00|791|790|791|790|791|790|791|790|2784
1582319400000|2020-02-21 21:10:00|||||||||158382
1582319700000|2020-02-21 21:15:00|||||||||702
1582320000000|2020-02-21 21:20:00|||||||||2947
1582320300000|2020-02-21 21:25:00|||||||||5290
1582320600000|2020-02-21 21:30:00|||||||||5205
1582320900000|2020-02-21 21:35:00|||||||||5100
1582321200000|2020-02-21 21:40:00|||||||||4872
1582321500000|2020-02-21 21:45:00|||||||||4987
1582321800000|2020-02-21 21:50:00|||||||||102
1582322100000|2020-02-21 21:55:00|||||||||61275
1582534800000|2020-02-24 09:00:00|784|783|781|775|790|783|777|775|8531
1582535100000|2020-02-24 09:05:00|779|776|790|775|790|777|777|775|7794
1582535400000|2020-02-24 09:10:00|789|776|787|775|790|776|785|775|10
1582535700000|2020-02-24 09:15:00|775|776|775|773|775|776|775|773|160
1582536000000|2020-02-24 09:20:00|774||774||775||774||133
1582536300000|2020-02-24 09:25:00||771||765||771||765|74
1582536600000|2020-02-24 09:30:00||770||765||770||765|25
1582536900000|2020-02-24 09:35:00|||||||||10
1582537200000|2020-02-24 09:40:00|775|766|768|765|775|766|768|765|500
1582537500000|2020-02-24 09:45:00|770|766|768|766|770|766|768|766|800
1582537800000|2020-02-24 09:50:00||767||767||767||767|10
1582538100000|2020-02-24 09:55:00|770|768|770|767|770|768|768|767|4143
1582538400000|2020-02-24 10:00:00||766||767||767||766|1057
1582538700000|2020-02-24 10:05:00||766||767||767||766|550
1582539000000|2020-02-24 10:10:00|||||||||2
1582539300000|2020-02-24 10:15:00||766||766||766||766|0
1582539900000|2020-02-24 10:25:00||767||767||767||767|0
1582540200000|2020-02-24 10:30:00|||||||||50
1582540500000|2020-02-24 10:35:00|775|770|770|767|775|770|770|767|301
1582541100000|2020-02-24 10:45:00|765|766|770|765|770|766|765|763|10000
1582541400000|2020-02-24 10:50:00|775|767|770|767|775|768|770|767|1537
1582541700000|2020-02-24 10:55:00|||||||||525
1582542000000|2020-02-24 11:00:00|775|768|775|765|775|768|775|765|350
1582542300000|2020-02-24 11:05:00||766||766||766||766|0
1582542600000|2020-02-24 11:10:00|774||774||775||774||0
1582542900000|2020-02-24 11:15:00||765||765||765||765|0
1582543200000|2020-02-24 11:20:00|772|766|772|766|772|766|772|766|0
1582543800000|2020-02-24 11:30:00|774|765|775|765|775|765|770|765|10
1582544100000|2020-02-24 11:35:00||766||768||768||766|90
1582544400000|2020-02-24 11:40:00|||||||||24
1582544700000|2020-02-24 11:45:00||770||766||770||766|0
1582545000000|2020-02-24 11:50:00||767||767||767||767|0
1582545600000|2020-02-24 12:00:00|774|770|779|777|780|779|774|768|78306
1582545900000|2020-02-24 12:05:00|775|778|779|775|779|778|775|774|24319
1582546200000|2020-02-24 12:10:00||776||777||777||776|1536
1582546500000|2020-02-24 12:15:00||776||776||776||776|204
1582546800000|2020-02-24 12:20:00|778|777|778|774|778|777|778|774|6950
1582547100000|2020-02-24 12:25:00|774|773|777|776|778|776|774|773|11044
1582547400000|2020-02-24 12:30:00|778|777|777|776|778|777|777|776|2010
1582547700000|2020-02-24 12:35:00|778|777|779|776|779|777|777|776|6222
1582548000000|2020-02-24 12:40:00|778|777|773|771|779|777|772|771|48450
1582548300000|2020-02-24 12:45:00|772|772|775|772|776|772|772|771|3894
1582548600000|2020-02-24 12:50:00|774|773|774|771|774|773|772|771|7122
1582548900000|2020-02-24 12:55:00|775|772|773|772|775|773|773|772|1516
1582549200000|2020-02-24 13:00:00|772|773|774|773|774|773|772|771|89438
1582549500000|2020-02-24 13:05:00|773|774|775|774|775|774|773|771|15441
1582549800000|2020-02-24 13:10:00||773||774||774||773|12676
1582550100000|2020-02-24 13:15:00||773||774||774||773|12940
1582550400000|2020-02-24 13:20:00|776|775|775|774|776|775|775|774|21865
1582550700000|2020-02-24 13:25:00|774|773|774|773|774|773|774|773|7696
1582551000000|2020-02-24 13:30:00|773|772|774|773|775|774|773|772|18941
1582551300000|2020-02-24 13:35:00|771|771|773|772|774|773|770|769|85965
1582551600000|2020-02-24 13:40:00|||||||||5191
1582551900000|2020-02-24 13:45:00|774|773|774|773|774|773|774|773|12728
1582552200000|2020-02-24 13:50:00|775|774|776|775|776|775|775|774|14239
1582552500000|2020-02-24 13:55:00|||||||||26108
1582552800000|2020-02-24 14:00:00|775|774|775|774|776|774|775|774|62848
1582553100000|2020-02-24 14:05:00|774|773|774|772|775|774|773|772|27088
1582553400000|2020-02-24 14:10:00|773|773|771|771|773|773|771|770|27203
1582553700000|2020-02-24 14:15:00|772|770|771|770|772|771|771|770|25351
1582554000000|2020-02-24 14:20:00|||||||||26346
1582554300000|2020-02-24 14:25:00|770|769|770|769|773|772|770|769|62449
1582554600000|2020-02-24 14:30:00|772|770|761|760|772|771|761|760|3648614
1582554900000|2020-02-24 14:35:00|762|761|758|757|762|761|756|755|1677889
1582555200000|2020-02-24 14:40:00|757|756|760|759|760|759|757|756|1784725
1582555500000|2020-02-24 14:45:00|759|758|760|759|762|761|759|758|1070006
1582555800000|2020-02-24 14:50:00|759|758|762|761|762|761|759|758|1330068
1582556100000|2020-02-24 14:55:00|761|760|763|762|763|762|760|759|1201006
1582556400000|2020-02-24 15:00:00|764|763|764|763|765|764|764|763|1164481
1582556700000|2020-02-24 15:05:00|763|762|763|762|763|762|762|761|811087
1582557000000|2020-02-24 15:10:00|764|763|765|764|765|764|764|763|979590
1582557300000|2020-02-24 15:15:00|766|765|763|762|766|765|763|762|1464736
1582557600000|2020-02-24 15:20:00|762|761|761|760|762|761|761|760|691620
1582557900000|2020-02-24 15:25:00|760|759|760|759|760|759|760|759|817042
1582558200000|2020-02-24 15:30:00|761|760|760|759|761|760|760|759|933009
1582558500000|2020-02-24 15:35:00|759|758|760|759|760|759|759|758|697689
1582558800000|2020-02-24 15:40:00|761|760|764|763|764|763|760|760|803843
1582559100000|2020-02-24 15:45:00|765|764|767|766|767|766|764|764|867147
1582559400000|2020-02-24 15:50:00|766|765|766|765|766|765|766|765|262742
1582559700000|2020-02-24 15:55:00|767|766|767|766|767|766|766|765|1248145
1582560000000|2020-02-24 16:00:00|766|765|766|765|766|765|766|765|373217
1582560300000|2020-02-24 16:05:00|765|764|766|765|767|766|764|763|3334642
1582560600000|2020-02-24 16:10:00|765|764|765|764|765|764|765|764|260447
1582560900000|2020-02-24 16:15:00|||||||||947239
1582561200000|2020-02-24 16:20:00|||||||||1388331
1582561500000|2020-02-24 16:25:00|||||||||229494
1582561800000|2020-02-24 16:30:00|764|763|764|763|764|763|763|762|1266689
1582562100000|2020-02-24 16:35:00|||||||||306034
1582562400000|2020-02-24 16:40:00|763|762|761|760|763|763|761|760|1433413
1582562700000|2020-02-24 16:45:00|760|759|759|758|760|759|759|758|643644
1582563000000|2020-02-24 16:50:00|760|759|760|759|760|759|759|759|682597
1582563300000|2020-02-24 16:55:00|759|758|759|758|761|760|759|758|2151526
1582563600000|2020-02-24 17:00:00|||||||||265172
1582563900000|2020-02-24 17:05:00|||||||||452791
1582564200000|2020-02-24 17:10:00|760|759|760|759|760|759|760|759|1159382
1582564500000|2020-02-24 17:15:00|761|760|761|760|761|760|761|760|689330
1582564800000|2020-02-24 17:20:00|762|761|760|759|762|761|760|759|1136293
1582565100000|2020-02-24 17:25:00|761|760|761|760|761|760|760|760|1122926
1582565400000|2020-02-24 17:30:00|760|759|760|759|760|760|760|759|906115
1582565700000|2020-02-24 17:35:00|761|760|762|761|762|761|761|760|887064
1582566000000|2020-02-24 17:40:00|763|762|762|761|763|762|762|761|1492184
1582566300000|2020-02-24 17:45:00|761|760|762|761|762|761|761|760|929329
1582566600000|2020-02-24 17:50:00|761|760|762|761|762|761|761|760|502612
1582566900000|2020-02-24 17:55:00|763|762|761|760|763|762|761|760|788166
1582567200000|2020-02-24 18:00:00|||||||||374965
1582567500000|2020-02-24 18:05:00|762|761|761|760|762|761|761|760|534068
1582567800000|2020-02-24 18:10:00|762|761|762|761|762|761|762|761|670752
1582568100000|2020-02-24 18:15:00|||||||||404040
1582568400000|2020-02-24 18:20:00|763|762|762|761|763|762|762|761|938892
1582568700000|2020-02-24 18:25:00|763|762|764|763|764|763|763|762|557491
1582569000000|2020-02-24 18:30:00|||||||||653340
1582569300000|2020-02-24 18:35:00|765|764|764|763|765|764|764|763|686317
1582569600000|2020-02-24 18:40:00|||||||||443789
1582569900000|2020-02-24 18:45:00|765|764|763|762|765|764|763|762|1064979
1582570200000|2020-02-24 18:50:00|764|763|764|763|764|763|764|763|223190
1582570500000|2020-02-24 18:55:00|||||||||300910
1582570800000|2020-02-24 19:00:00|||||||||540359
1582571100000|2020-02-24 19:05:00|763|762|762|761|763|762|762|761|379609
1582571400000|2020-02-24 19:10:00|763|762|762|761|763|762|762|761|532783
1582571700000|2020-02-24 19:15:00|||||||||190450
1582572000000|2020-02-24 19:20:00|763|762|764|763|764|763|762|762|821070
1582572300000|2020-02-24 19:25:00|765|764|765|764|765|764|764|764|642731
1582572600000|2020-02-24 19:30:00|764|763|764|763|764|764|764|763|335610
1582572900000|2020-02-24 19:35:00|||||||||232275
1582573200000|2020-02-24 19:40:00|763|762|763|762|763|762|763|762|416781
1582573500000|2020-02-24 19:45:00|||||||||209343
1582573800000|2020-02-24 19:50:00|||||||||541552
1582574100000|2020-02-24 19:55:00|764|763|765|764|765|764|763|763|1114238
1582574400000|2020-02-24 20:00:00|764|763|765|764|765|764|764|763|991517
1582574700000|2020-02-24 20:05:00|766|765|765|764|766|765|765|764|811407
1582575000000|2020-02-24 20:10:00|764|763|764|763|764|763|764|763|249815
1582575300000|2020-02-24 20:15:00|763|762|763|762|763|763|763|762|384130
1582575600000|2020-02-24 20:20:00|||||||||292251
1582575900000|2020-02-24 20:25:00|762|761|762|761|762|761|762|761|541808
1582576200000|2020-02-24 20:30:00|761|760|761|760|761|760|761|760|573517
1582576500000|2020-02-24 20:35:00|||||||||1172147
1582576800000|2020-02-24 20:40:00|760|759|760|759|760|760|760|759|1038895
1582577100000|2020-02-24 20:45:00|761|760|761|760|761|760|760|760|1620036
1582577400000|2020-02-24 20:50:00|760|759|759|758|760|760|759|758|2421819
1582577700000|2020-02-24 20:55:00|758|757|758|757|758|757|758|757|3128960
1582578000000|2020-02-24 21:00:00|760|756|758|757|760|757|757|756|302810
1582578300000|2020-02-24 21:05:00|759||759||759||759||9897
1582578600000|2020-02-24 21:10:00||758||758||758||758|3844
1582578900000|2020-02-24 21:15:00|||||||||6430
1582579200000|2020-02-24 21:20:00|||||||||2377
1582579500000|2020-02-24 21:25:00|||||||||2130
1582579800000|2020-02-24 21:30:00|||||||||9690
1582580100000|2020-02-24 21:35:00|||||||||2594
1582580400000|2020-02-24 21:40:00|||||||||55255
1582580700000|2020-02-24 21:45:00|||||||||2280
1582581000000|2020-02-24 21:50:00|758|757|759|757|759|757|758|757|2217
1582581300000|2020-02-24 21:55:00||758||758||758||758|763
1582581600000|2020-02-24 22:00:00|||||||||3011
1582581900000|2020-02-24 22:05:00|760||760||760||760||704
1582582200000|2020-02-24 22:10:00|759|759|759|758|759|759|759|758|2137
1582582500000|2020-02-24 22:15:00|760||760||760||760||343
1582582800000|2020-02-24 22:20:00|||||||||866
1582583100000|2020-02-24 22:25:00||759||759||759||759|472
1582583400000|2020-02-24 22:30:00|||||||||1998
1582583700000|2020-02-24 22:35:00|761|760|761|760|762|760|761|760|8630
1582584000000|2020-02-24 22:40:00|760|759|760|759|760|759|760|759|3007
1582584300000|2020-02-24 22:45:00|761|760|761|760|761|760|761|760|2098
1582584600000|2020-02-24 22:50:00|762|761|763|760|764|761|762|760|2861
1582584900000|2020-02-24 22:55:00|762|761|761|760|763|761|761|760|471
1582585200000|2020-02-24 23:00:00|||||||||91
1582585500000|2020-02-24 23:05:00|||||||||10160
1582585800000|2020-02-24 23:10:00|||||||||1621
1582586100000|2020-02-24 23:15:00|763|761|763|761|763|761|763|761|3583
1582586400000|2020-02-24 23:20:00||762||762||762||762|722
1582586700000|2020-02-24 23:25:00|||||||||1632
1582587000000|2020-02-24 23:30:00|||||||||2090
1582587300000|2020-02-24 23:35:00|||||||||501
1582587600000|2020-02-24 23:40:00|765||765||765||765||1220
1582587900000|2020-02-24 23:45:00|763||763||763||763||56
1582588200000|2020-02-24 23:50:00|||||||||502
1582588500000|2020-02-24 23:55:00|760|761|760|759|760|761|760|759|10431
1582588800000|2020-02-25 00:00:00|762|763|765|763|765|763|762|763|1447
1582589100000|2020-02-25 00:05:00|766|765|766|765|766|765|766|765|462
1582589400000|2020-02-25 00:10:00|||||||||74
1582589700000|2020-02-25 00:15:00|770|766|769|766|770|766|768|766|11650
1582590000000|2020-02-25 00:20:00||767||767||767||767|18300
1582590300000|2020-02-25 00:25:00|768|768|765|763|769|768|765|763|10150
1582590600000|2020-02-25 00:30:00|764|762|763|760|765|762|761|760|24774
1582590900000|2020-02-25 00:35:00|761|761|762|759|763|761|760|759|4537
1582591200000|2020-02-25 00:40:00|759|758|758|757|762|758|758|757|9257
1582591500000|2020-02-25 00:45:00|761|758|759|758|761|758|759|758|6418
1582591800000|2020-02-25 00:50:00|761|759|761|759|761|760|761|759|2317
1582592100000|2020-02-25 00:55:00||760||760||760||759|5270
1582621200000|2020-02-25 09:00:00|769|770|775|760|776|770|769|760|2100
1582622400000|2020-02-25 09:20:00|774||768||774||768||1
1582622700000|2020-02-25 09:25:00|767||767||767||767||15
1582623300000|2020-02-25 09:35:00||761||761||761||761|150
1582624200000|2020-02-25 09:50:00|||||||||15
1582625100000|2020-02-25 10:05:00|||||||||59
1582625400000|2020-02-25 10:10:00|766||762||769||762||0
1582625700000|2020-02-25 10:15:00|||||||||16
1582626300000|2020-02-25 10:25:00||759||759||759||759|926
1582627200000|2020-02-25 10:40:00|776||762||776||762||0
1582627500000|2020-02-25 10:45:00|759|755|759|755|759|755|759|755|221
1582627800000|2020-02-25 10:50:00|762||762||762||762||0
1582628100000|2020-02-25 10:55:00||757||758||758||757|0
1582628700000|2020-02-25 11:05:00|759|757|762|757|762|757|759|757|100
1582629000000|2020-02-25 11:10:00||759||759||759||759|0
1582630500000|2020-02-25 11:35:00|767|757|769|759|770|762|767|757|184
1582632000000|2020-02-25 12:00:00|761|760|765|763|765|763|761|760|2371
1582632300000|2020-02-25 12:05:00|769|764|765|763|769|764|765|763|500
1582632600000|2020-02-25 12:10:00|763|762|765|763|765|763|763|762|3950
1582632900000|2020-02-25 12:15:00|763|762|764|763|765|763|763|762|303
1582633500000|2020-02-25 12:25:00|765||764||765||764||0
1582633800000|2020-02-25 12:30:00|765|764|769|764|769|764|765|764|900
1582634100000|2020-02-25 12:35:00|770|767|769|767|770|767|769|764|625
1582634400000|2020-02-25 12:40:00|768|765|769|767|769|767|768|765|7100
1582634700000|2020-02-25 12:45:00|768||768||768||768||168
1582635000000|2020-02-25 12:50:00||765||765||765||765|3
1582635300000|2020-02-25 12:55:00|767||766||767||766||650
1582635600000|2020-02-25 13:00:00|||||||||42935
1582635900000|2020-02-25 13:05:00|768|766|768|766|768|766|768|765|4298
1582636200000|2020-02-25 13:10:00|767||767||767||767||4501
1582636500000|2020-02-25 13:15:00|768|767|768|767|768|767|768|767|3527
1582636800000|2020-02-25 13:20:00|767|766|767|766|767|767|767|766|1807
1582637100000|2020-02-25 13:25:00|768|767|769|768|769|768|768|766|10464
1582637400000|2020-02-25 13:30:00|770|769|771|769|771|770|770|768|10677
1582637700000|2020-02-25 13:35:00|770|770|771|770|771|770|770|769|10662
1582638000000|2020-02-25 13:40:00|770|769|769|768|771|770|769|768|26132
1582638300000|2020-02-25 13:45:00|771|770|770|769|771|770|770|768|26267
1582638600000|2020-02-25 13:50:00|771|770|771|770|771|770|771|769|2181
1582638900000|2020-02-25 13:55:00|||||||||7466
1582639200000|2020-02-25 14:00:00|770|769|769|769|770|769|769|769|7122
1582639500000|2020-02-25 14:05:00|770|768|770|769|770|769|770|768|7083
1582639800000|2020-02-25 14:10:00|771|770|771|770|771|770|771|769|22422
1582640100000|2020-02-25 14:15:00|||||||||29459
1582640400000|2020-02-25 14:20:00||771||770||771||770|7032
1582640700000|2020-02-25 14:25:00|772|771|770|768|774|772|770|768|45665
1582641000000|2020-02-25 14:30:00|769|766|763|762|769|767|762|761|1967982
1582641300000|2020-02-25 14:35:00|764|763|762|761|764|763|762|761|605364
1582641600000|2020-02-25 14:40:00|761|760|758|757|761|760|758|757|660066
1582641900000|2020-02-25 14:45:00|757|756|757|756|757|756|756|755|635364
1582642200000|2020-02-25 14:50:00|756|755|760|759|760|759|756|755|886512
1582642500000|2020-02-25 14:55:00|759|758|759|758|759|758|758|757|466753
1582642800000|2020-02-25 15:00:00|758|757|759|758|760|759|758|757|589644
1582643100000|2020-02-25 15:05:00|758|757|760|759|760|759|758|757|729486
1582643400000|2020-02-25 15:10:00|759|758|757|756|759|758|757|756|1157237
1582643700000|2020-02-25 15:15:00|756|755|753|752|756|756|753|752|1466194
1582644000000|2020-02-25 15:20:00|752|751|751|750|752|751|751|750|648770
1582644300000|2020-02-25 15:25:00|750|749|747|746|750|749|746|745|4028258
1582644600000|2020-02-25 15:30:00|748|747|746|745|748|747|746|745|2068909
1582644900000|2020-02-25 15:35:00|747|746|747|746|748|747|746|746|688488
1582645200000|2020-02-25 15:40:00|748|747|749|748|749|748|748|747|634591
1582645500000|2020-02-25 15:45:00|748|747|747|746|748|747|747|746|766174
1582645800000|2020-02-25 15:50:00|746|745|746|745|746|745|745|744|901466
1582646100000|2020-02-25 15:55:00|747|746|749|748|749|748|746|745|1142331
1582646400000|2020-02-25 16:00:00|748|747|747|746|749|748|747|746|777987
1582646700000|2020-02-25 16:05:00|748|747|747|746|749|748|746|745|952145
1582647000000|2020-02-25 16:10:00|748|747|747|746|748|747|747|746|560928
1582647300000|2020-02-25 16:15:00|746|745|744|743|746|745|743|742|1215045
1582647600000|2020-02-25 16:20:00|743|742|744|743|744|743|743|742|648178
1582647900000|2020-02-25 16:25:00|745|744|747|746|747|746|745|744|922014
1582648200000|2020-02-25 16:30:00|746|745|748|747|748|747|746|745|653289
1582648500000|2020-02-25 16:35:00|747|746|746|745|748|747|746|745|544236
1582648800000|2020-02-25 16:40:00|745|744|742|741|745|744|742|741|1038176
1582649100000|2020-02-25 16:45:00|743|742|746|745|746|745|743|742|1244803
1582649400000|2020-02-25 16:50:00|745|744|748|747|748|747|745|744|859206
1582649700000|2020-02-25 16:55:00|747|746|746|745|747|746|746|745|440003
1582650000000|2020-02-25 17:00:00|745|744|745|744|746|745|745|744|523680
1582650300000|2020-02-25 17:05:00|746|745|746|745|747|746|746|745|752584
1582650600000|2020-02-25 17:10:00|745|744|744|743|746|745|744|743|500038
1582650900000|2020-02-25 17:15:00|743|742|741|740|743|742|741|740|637250
1582651200000|2020-02-25 17:20:00|||||||||262941
1582651500000|2020-02-25 17:25:00|||||||||365478
1582651800000|2020-02-25 17:30:00|742|741|743|742|743|742|742|741|759711
1582652100000|2020-02-25 17:35:00|742|741|742|741|742|741|742|741|447193
1582652400000|2020-02-25 17:40:00|741|740|741|740|741|741|740|739|792067
1582652700000|2020-02-25 17:45:00|740|739|740|739|740|739|739|738|723297
1582653000000|2020-02-25 17:50:00|739|738|739|738|739|739|738|737|773702
1582653300000|2020-02-25 17:55:00|740|739|737|736|740|739|737|736|530005
1582653600000|2020-02-25 18:00:00|736|735|737|736|738|737|736|735|718809
1582653900000|2020-02-25 18:05:00|||||||||274590
1582654200000|2020-02-25 18:10:00|738|737|737|736|738|737|737|736|516785
1582654500000|2020-02-25 18:15:00|736|735|735|734|736|736|735|734|871869
1582654800000|2020-02-25 18:20:00|736|735|736|735|736|735|736|735|363334
1582655100000|2020-02-25 18:25:00|||||||||379995
1582655400000|2020-02-25 18:30:00|735|734|734|733|735|734|733|732|939313
1582655700000|2020-02-25 18:35:00|733|732|733|732|734|733|733|732|623947
1582656000000|2020-02-25 18:40:00|732|731|733|732|733|732|732|731|843417
1582656300000|2020-02-25 18:45:00|734|733|733|732|734|733|733|732|365017
1582656600000|2020-02-25 18:50:00|734|733|732|731|734|733|732|731|884865
1582656900000|2020-02-25 18:55:00|731|730|731|730|731|730|731|730|467442
1582657200000|2020-02-25 19:00:00|730|729|730|729|730|729|729|728|1100539
1582657500000|2020-02-25 19:05:00|729|728|727|726|729|728|726|725|1046445
1582657800000|2020-02-25 19:10:00|728|727|729|728|730|729|727|726|1355747
1582658100000|2020-02-25 19:15:00|728|727|727|726|729|728|726|725|640721
1582658400000|2020-02-25 19:20:00|728|727|726|725|728|727|726|725|446462
1582658700000|2020-02-25 19:25:00|727|726|724|723|727|726|724|723|1102654
1582659000000|2020-02-25 19:30:00|723|722|724|723|725|724|723|722|971851
1582659300000|2020-02-25 19:35:00|||||||||313238
1582659600000|2020-02-25 19:40:00|723|722|726|725|726|725|723|722|1006808
1582659900000|2020-02-25 19:45:00|725|724|727|726|727|726|725|724|1151696
1582660200000|2020-02-25 19:50:00|726|725|728|727|728|727|726|725|831342
1582660500000|2020-02-25 19:55:00|729|728|729|728|729|728|729|728|557418
1582660800000|2020-02-25 20:00:00|730|729|731|730|732|731|730|729|910262
1582661100000|2020-02-25 20:05:00|732|731|731|730|734|733|731|730|1328977
1582661400000|2020-02-25 20:10:00|730|729|729|728|731|730|729|728|848505
1582661700000|2020-02-25 20:15:00|730|729|728|727|730|729|728|727|996854
1582662000000|2020-02-25 20:20:00|727|726|726|725|727|726|726|725|815893
1582662300000|2020-02-25 20:25:00|727|726|727|726|728|727|726|726|512820
1582662600000|2020-02-25 20:30:00|726|725|726|725|727|726|725|724|1370739
1582662900000|2020-02-25 20:35:00|727|726|725|724|727|726|725|724|730676
1582663200000|2020-02-25 20:40:00|726|725|727|726|728|727|726|725|1104932
1582663500000|2020-02-25 20:45:00|728|727|728|727|729|728|728|727|1438357
1582663800000|2020-02-25 20:50:00|727|726|727|726|727|727|726|725|1991024
1582664100000|2020-02-25 20:55:00|726|725|724|723|727|726|724|723|3128581
1582664400000|2020-02-25 21:00:00|726|724|726|725|727|726|725|723|372236
1582664700000|2020-02-25 21:05:00|727|724|727|725|729|727|727|724|6737
1582665000000|2020-02-25 21:10:00|728|727|728|727|728|727|728|727|15000
1582665300000|2020-02-25 21:15:00|727|725|728|726|728|726|726|725|10553
1582665600000|2020-02-25 21:20:00||727||727||727||727|10402
1582665900000|2020-02-25 21:25:00|||||||||2091
1582666200000|2020-02-25 21:30:00|729|728|729|728|729|728|729|727|14245
1582666500000|2020-02-25 21:35:00|||||||||6484
1582666800000|2020-02-25 21:40:00|728|727|728|727|728|727|728|727|111863
1582667100000|2020-02-25 21:45:00|||||||||535
1582667400000|2020-02-25 21:50:00|||||||||12716
1582667700000|2020-02-25 21:55:00|||||||||4285
1582668000000|2020-02-25 22:00:00|||||||||2799
1582668300000|2020-02-25 22:05:00|||||||||79426
1582668600000|2020-02-25 22:10:00|727|726|727|726|727|726|727|726|1794
1582668900000|2020-02-25 22:15:00|728|727|728|727|728|727|728|727|7731
1582669200000|2020-02-25 22:20:00|||||||||1416
1582669500000|2020-02-25 22:25:00|||||||||1852
1582669800000|2020-02-25 22:30:00|727|726|727|726|727|726|727|726|1289
1582670100000|2020-02-25 22:35:00|728||728||728||728||2434
1582670400000|2020-02-25 22:40:00||727||727||727||727|375
1582670700000|2020-02-25 22:45:00|727|726|728|726|728|727|727|726|5605
1582671000000|2020-02-25 22:50:00|727|727|727|726|727|727|727|726|3506
1582671300000|2020-02-25 22:55:00|||||||||2891
1582671600000|2020-02-25 23:00:00|||||||||314
1582671900000|2020-02-25 23:05:00|||||||||255
1582672200000|2020-02-25 23:10:00|||||||||1846
1582672500000|2020-02-25 23:15:00|726|725|726|725|726|725|726|725|4269
1582672800000|2020-02-25 23:20:00|727|726|727|726|727|726|727|726|3499
1582673100000|2020-02-25 23:25:00|||||||||9018
1582673400000|2020-02-25 23:30:00|||||||||2277
1582673700000|2020-02-25 23:35:00|728|727|729|728|729|728|728|726|4238
1582674000000|2020-02-25 23:40:00|730|729|730|728|730|729|730|728|8652
1582674300000|2020-02-25 23:45:00||729||729||729||729|294
1582674600000|2020-02-25 23:50:00||727||727||727||727|900
1582674900000|2020-02-25 23:55:00|729|728|730|729|730|729|729|727|1754
1582675200000|2020-02-26 00:00:00|||||||||14
1582675500000|2020-02-26 00:05:00||727||727||727||727|3193
1582675800000|2020-02-26 00:10:00|||||||||12
1582676100000|2020-02-26 00:15:00|729||729||729||729||1151
1582676400000|2020-02-26 00:20:00|730|728|730|729|730|729|730|727|454
1582676700000|2020-02-26 00:25:00|729|727|730|727|730|727|729|727|329
1582677000000|2020-02-26 00:30:00|729|728|730|728|730|728|728|728|1000
1582677300000|2020-02-26 00:35:00||727||727||727||727|2368
1582677600000|2020-02-26 00:40:00|729|726|729|726|729|726|727|726|6257
1582677900000|2020-02-26 00:45:00|730|729|730|729|730|729|730|729|2000
1582678200000|2020-02-26 00:50:00|||||||||100
1582678500000|2020-02-26 00:55:00|||||||||3100
1582707600000|2020-02-26 09:00:00|753|713|753|715|753|715|753|713|128
1582707900000|2020-02-26 09:05:00|724||724||724||724||0
1582708200000|2020-02-26 09:10:00|715|713|715|710|715|713|713|710|2200
1582708500000|2020-02-26 09:15:00|719|711|724|711|724|711|719|711|0
1582708800000|2020-02-26 09:20:00||710||709||711||709|49
1582709400000|2020-02-26 09:30:00||710||710||710||710|53
1582709700000|2020-02-26 09:35:00|723||723||723||723||0
1582710000000|2020-02-26 09:40:00|724|709|724|709|724|709|724|709|0
1582710300000|2020-02-26 09:45:00||710||712||712||709|0
1582710600000|2020-02-26 09:50:00||715||715||719||715|400
1582711200000|2020-02-26 10:00:00|||||||||1
1582711500000|2020-02-26 10:05:00|727|716|727|715|727|716|727|715|1660
1582712700000|2020-02-26 10:25:00|720|717|720|717|720|717|720|717|0
1582713000000|2020-02-26 10:30:00|||||||||100
1582714500000|2020-02-26 10:55:00||718||718||718||718|0
1582715400000|2020-02-26 11:10:00|||||||||5
1582715700000|2020-02-26 11:15:00||719||718||719||718|0
1582716000000|2020-02-26 11:20:00|722|720|722|719|722|720|722|718|1201
1582716300000|2020-02-26 11:25:00||718||718||719||718|1199
1582716600000|2020-02-26 11:30:00|720|719|727|719|729|719|720|718|2123
1582717200000|2020-02-26 11:40:00||720||720||720||720|0
1582717500000|2020-02-26 11:45:00|726|727|735|720|738|727|726|720|2000
1582717800000|2020-02-26 11:50:00||721||721||721||721|0
1582718400000|2020-02-26 12:00:00|730|722|726|723|735|727|726|722|26999
1582718700000|2020-02-26 12:05:00|725|725|726|725|726|725|725|725|10390
1582719000000|2020-02-26 12:10:00|725|723|725|723|725|723|725|723|4732
1582719300000|2020-02-26 12:15:00|724|724|725|724|725|724|724|724|700
1582719600000|2020-02-26 12:20:00|726||725||726||725||0
1582720200000|2020-02-26 12:30:00|726|725|726|725|726|725|726|725|150
1582720500000|2020-02-26 12:35:00||724||724||724||724|68
1582720800000|2020-02-26 12:40:00|725|725|725|724|725|725|725|724|244
1582721100000|2020-02-26 12:45:00|||||||||40
1582721700000|2020-02-26 12:55:00|726|726|728|726|728|726|726|726|979
1582722000000|2020-02-26 13:00:00|729|727|729|727|729|728|728|726|45190
1582722300000|2020-02-26 13:05:00||728||728||728||728|1102
1582722600000|2020-02-26 13:10:00|730|729|730|728|730|729|730|728|16387
1582722900000|2020-02-26 13:15:00|||||||||933
1582723200000|2020-02-26 13:20:00|731|729|731|730|731|730|731|729|4935
1582723500000|2020-02-26 13:25:00|732|729|731|730|732|730|731|729|8901
1582723800000|2020-02-26 13:30:00|||||||||2960
1582724100000|2020-02-26 13:35:00|||||||||596
1582724400000|2020-02-26 13:40:00|732|731|732|730|732|731|732|730|2918
1582724700000|2020-02-26 13:45:00||731||731||731||730|15437
1582725000000|2020-02-26 13:50:00|733|732|733|731|733|732|732|731|79481
1582725300000|2020-02-26 13:55:00|735|730|735|732|735|733|734|730|10943
1582725600000|2020-02-26 14:00:00|734||734||734||734||2717
1582725900000|2020-02-26 14:05:00|735|733|734|732|735|733|733|732|10294
1582726200000|2020-02-26 14:10:00|733|733|732|730|734|733|731|730|10376
1582726500000|2020-02-26 14:15:00|733|731|733|731|733|731|733|731|1163
1582726800000|2020-02-26 14:20:00|732|730|731|730|732|730|731|730|2474
1582727100000|2020-02-26 14:25:00|732||733||733||732||3453
1582727400000|2020-02-26 14:30:00|732|729|728|727|732|731|728|727|1161521
1582727700000|2020-02-26 14:35:00|729|728|734|733|734|733|727|726|1422563
1582728000000|2020-02-26 14:40:00|735|734|745|744|745|744|735|734|1908876
1582728300000|2020-02-26 14:45:00|746|745|745|744|746|745|744|743|1856155
1582728600000|2020-02-26 14:50:00|744|743|743|742|744|743|740|739|1514175
1582728900000|2020-02-26 14:55:00|742|741|741|740|743|742|739|738|1140814
1582729200000|2020-02-26 15:00:00|740|739|739|738|740|739|739|738|677985
1582729500000|2020-02-26 15:05:00|738|737|741|740|741|740|738|737|737071
1582729800000|2020-02-26 15:10:00|742|741|743|742|743|742|738|737|1045970
1582730100000|2020-02-26 15:15:00|744|743|745|744|745|744|742|741|976640
1582730400000|2020-02-26 15:20:00|744|743|742|741|744|743|741|740|1060849
1582730700000|2020-02-26 15:25:00|743|742|741|740|744|743|741|740|966440
1582731000000|2020-02-26 15:30:00|742|741|743|742|744|743|741|740|930123
1582731300000|2020-02-26 15:35:00|744|743|742|741|744|743|742|741|522974
1582731600000|2020-02-26 15:40:00|743|742|745|744|746|745|743|742|726122
1582731900000|2020-02-26 15:45:00|744|743|743|742|744|743|743|742|504228
1582732200000|2020-02-26 15:50:00|744|743|743|742|745|744|743|742|513127
1582732500000|2020-02-26 15:55:00|||||||||276266
1582732800000|2020-02-26 16:00:00|742|741|743|742|743|742|742|741|602405
1582733100000|2020-02-26 16:05:00|742|741|742|741|742|742|742|741|284601
1582733400000|2020-02-26 16:10:00|741|740|742|741|742|741|741|740|466557
1582733700000|2020-02-26 16:15:00|743|742|743|742|743|742|742|741|717926
1582734000000|2020-02-26 16:20:00|744|743|744|743|744|743|743|742|646303
1582734300000|2020-02-26 16:25:00|745|744|743|742|745|744|743|742|825438
1582734600000|2020-02-26 16:30:00|742|741|743|742|743|742|742|741|563413
1582734900000|2020-02-26 16:35:00|742|741|743|742|743|742|741|740|744076
1582735200000|2020-02-26 16:40:00|744|743|743|742|744|743|743|742|575497
1582735500000|2020-02-26 16:45:00|742|741|742|741|742|741|742|741|336390
1582735800000|2020-02-26 16:50:00|741|740|738|737|741|740|738|737|757792
1582736100000|2020-02-26 16:55:00|737|736|737|736|738|737|736|735|868726
1582736400000|2020-02-26 17:00:00|738|737|736|735|738|737|736|735|594638
1582736700000|2020-02-26 17:05:00|735|734|732|731|736|735|732|731|1026715
1582737000000|2020-02-26 17:10:00|731|730|732|731|732|731|730|729|1389902
1582737300000|2020-02-26 17:15:00|731|730|732|731|732|731|729|728|773080
1582737600000|2020-02-26 17:20:00|733|732|734|733|734|733|732|731|938947
1582737900000|2020-02-26 17:25:00|735|734|734|733|735|734|734|733|759578
1582738200000|2020-02-26 17:30:00|735|734|736|735|737|736|735|734|396726
1582738500000|2020-02-26 17:35:00|737|736|735|734|737|736|735|734|403008
1582738800000|2020-02-26 17:40:00|734|733|734|733|735|734|734|733|295458
1582739100000|2020-02-26 17:45:00|735|734|735|734|736|735|734|733|788533
1582739400000|2020-02-26 17:50:00|734|733|734|733|734|733|734|733|370077
1582739700000|2020-02-26 17:55:00|733|732|734|733|734|733|733|732|313372
1582740000000|2020-02-26 18:00:00|733|732|735|734|735|734|733|732|405305
1582740300000|2020-02-26 18:05:00|734|733|732|731|734|733|732|731|363311
1582740600000|2020-02-26 18:10:00|731|730|729|728|731|730|728|727|787056
1582740900000|2020-02-26 18:15:00|730|729|729|728|730|729|729|728|401048
1582741200000|2020-02-26 18:20:00|730|729|730|729|731|730|729|728|440021
1582741500000|2020-02-26 18:25:00|731|730|731|730|731|730|730|729|443103
1582741800000|2020-02-26 18:30:00|730|729|728|727|730|729|728|727|500094
1582742100000|2020-02-26 18:35:00|727|726|724|723|727|727|724|723|1301529
1582742400000|2020-02-26 18:40:00|723|722|722|721|724|723|722|721|685206
1582742700000|2020-02-26 18:45:00|723|722|727|726|728|727|723|722|890076
1582743000000|2020-02-26 18:50:00|726|725|726|725|726|725|725|724|565293
1582743300000|2020-02-26 18:55:00|725|724|723|722|725|724|723|722|624462
1582743600000|2020-02-26 19:00:00|722|721|725|724|726|725|722|721|504751
1582743900000|2020-02-26 19:05:00|726|725|725|724|727|726|725|724|652081
1582744200000|2020-02-26 19:10:00|724|723|727|726|727|726|724|723|588552
1582744500000|2020-02-26 19:15:00|726|725|724|723|726|725|724|723|421516
1582744800000|2020-02-26 19:20:00|725|724|725|724|725|724|725|724|295072
1582745100000|2020-02-26 19:25:00|726|725|726|725|727|726|725|725|905821
1582745400000|2020-02-26 19:30:00|725|724|726|725|728|727|725|724|394817
1582745700000|2020-02-26 19:35:00|727|726|727|726|728|727|726|725|513679
1582746000000|2020-02-26 19:40:00|726|725|725|724|726|725|724|723|490623
1582746300000|2020-02-26 19:45:00|726|725|725|724|726|725|724|723|372708
1582746600000|2020-02-26 19:50:00|724|723|724|723|724|723|723|722|538924
1582746900000|2020-02-26 19:55:00|725|724|723|722|725|724|722|721|442485
1582747200000|2020-02-26 20:00:00|724|723|723|722|724|723|723|722|345416
1582747500000|2020-02-26 20:05:00|724|723|724|723|724|723|724|723|281600
1582747800000|2020-02-26 20:10:00|725|724|726|725|726|725|725|724|647859
1582748100000|2020-02-26 20:15:00|727|726|727|726|727|726|726|725|756381
1582748400000|2020-02-26 20:20:00|726|725|724|723|726|725|724|723|587112
1582748700000|2020-02-26 20:25:00|725|724|725|724|725|724|724|724|373789
1582749000000|2020-02-26 20:30:00|724|723|724|723|725|724|724|723|823248
1582749300000|2020-02-26 20:35:00|725|724|725|724|725|724|724|723|623259
1582749600000|2020-02-26 20:40:00|726|725|725|724|726|725|725|724|661294
1582749900000|2020-02-26 20:45:00|724|723|723|722|724|723|723|722|956015
1582750200000|2020-02-26 20:50:00|724|723|724|723|724|723|724|723|805029
1582750500000|2020-02-26 20:55:00|723|722|722|721|724|723|722|721|2662616
1582750800000|2020-02-26 21:00:00|721|720|721|720|721|720|721|720|13652
1582751100000|2020-02-26 21:05:00|722|721|723|721|723|722|722|721|2227506
1582751400000|2020-02-26 21:10:00||722||722||722||721|3204
1582751700000|2020-02-26 21:15:00|724|723|724|722|724|723|724|722|2752
1582752000000|2020-02-26 21:20:00|723|721|722|721|723|721|722|721|7385
1582752300000|2020-02-26 21:25:00|||||||||1393
1582752600000|2020-02-26 21:30:00|||||||||473
1582752900000|2020-02-26 21:35:00|||||||||207863
1582753200000|2020-02-26 21:40:00|||||||||2530
1582753500000|2020-02-26 21:45:00|||||||||45975
1582753800000|2020-02-26 21:50:00||720||720||720||720|15251
1582754100000|2020-02-26 21:55:00|||||||||3109
1582754400000|2020-02-26 22:00:00||721||720||721||720|5449
1582754700000|2020-02-26 22:05:00|||||||||3836
1582755000000|2020-02-26 22:10:00|||||||||855
1582755300000|2020-02-26 22:15:00|721||721||721||721||2264
1582755600000|2020-02-26 22:20:00|||||||||2208
1582755900000|2020-02-26 22:25:00|||||||||2989
1582756200000|2020-02-26 22:30:00|||||||||2718
1582756500000|2020-02-26 22:35:00|722|721|723|721|723|721|722|721|7149
1582757100000|2020-02-26 22:45:00|722||722||723||722||1751
1582757400000|2020-02-26 22:50:00|||||||||782
1582757700000|2020-02-26 22:55:00||720||720||720||720|14188
1582758000000|2020-02-26 23:00:00|||||||||6056
1582758300000|2020-02-26 23:05:00||721||721||721||721|1014
1582758600000|2020-02-26 23:10:00|||||||||1369
1582758900000|2020-02-26 23:15:00|||||||||15
1582759200000|2020-02-26 23:20:00|||||||||801
1582759500000|2020-02-26 23:25:00|||||||||5140
1582759800000|2020-02-26 23:30:00|||||||||2003
1582760100000|2020-02-26 23:35:00|||||||||635
1582760400000|2020-02-26 23:40:00|||||||||758
1582760700000|2020-02-26 23:45:00|||||||||2000
1582761000000|2020-02-26 23:50:00|||||||||1860
1582761300000|2020-02-26 23:55:00|723|722|723|722|723|722|723|722|1129
1582761600000|2020-02-27 00:00:00|724|723|725|723|725|723|724|723|1637
1582761900000|2020-02-27 00:05:00|||||||||4200
1582762200000|2020-02-27 00:10:00|724|722|724|722|724|724|724|722|3604
1582762500000|2020-02-27 00:15:00||723||723||723||723|6816
1582762800000|2020-02-27 00:20:00|725||725||725||725||1167
1582763100000|2020-02-27 00:25:00|724|724|726|724|726|725|724|724|2143
1582763400000|2020-02-27 00:30:00|724|723|724|723|724|723|724|723|1415
1582763700000|2020-02-27 00:35:00|726||726||726||726||500
1582764000000|2020-02-27 00:40:00|724||726||726||724||349
1582764300000|2020-02-27 00:45:00|725||725||725||725||500
1582764600000|2020-02-27 00:50:00|||||||||15
1582764900000|2020-02-27 00:55:00|726|724|726|724|726|724|726|724|4449
1582794000000|2020-02-27 09:00:00|862|700|738|711|862|714|717|700|1000
1582794300000|2020-02-27 09:05:00|727|721|727|714|727|721|727|714|168
1582794900000|2020-02-27 09:15:00|726||726||726||726||0
1582795200000|2020-02-27 09:20:00|721||727||727||721||81
1582795500000|2020-02-27 09:25:00||710||711||711||710|50
1582795800000|2020-02-27 09:30:00|726||726||726||726||0
1582796100000|2020-02-27 09:35:00||710||711||711||710|0
1582796400000|2020-02-27 09:40:00|727||726||727||726||0
1582796700000|2020-02-27 09:45:00||710||711||711||710|0
1582797000000|2020-02-27 09:50:00||713||714||720||709|297
1582797300000|2020-02-27 09:55:00||716||716||716||714|20
1582797600000|2020-02-27 10:00:00|738|714|729|716|738|717|729|714|0
1582797900000|2020-02-27 10:05:00||714||714||716||714|0
1582798200000|2020-02-27 10:10:00||715||714||716||714|0
1582798500000|2020-02-27 10:15:00||717||714||717||714|0
1582798800000|2020-02-27 10:20:00||715||714||716||714|0
1582799100000|2020-02-27 10:25:00|721|715|740|712|740|715|720|700|2500
1582799400000|2020-02-27 10:30:00|732||737||740||727||0
1582799700000|2020-02-27 10:35:00|732||729||737||729||0
1582800000000|2020-02-27 10:40:00|730|711|720|711|730|711|720|711|0
1582801800000|2020-02-27 11:10:00|717|707|717|709|717|709|717|707|0
1582802100000|2020-02-27 11:15:00|||||||||1
1582802400000|2020-02-27 11:20:00|712||717||717||712||200
1582803000000|2020-02-27 11:30:00||710||710||710||710|6
1582803300000|2020-02-27 11:35:00|||||||||5
1582804200000|2020-02-27 11:50:00|716|711|716|711|716|711|716|711|10
1582804500000|2020-02-27 11:55:00|717|715|717|715|717|715|715|715|100
1582804800000|2020-02-27 12:00:00|719|716|720|719|732|726|717|715|32096
1582805100000|2020-02-27 12:05:00|||||||||1603
1582805700000|2020-02-27 12:15:00|||||||||250
1582806000000|2020-02-27 12:20:00|719|718|718|714|720|718|715|714|66682
1582806300000|2020-02-27 12:25:00|717|715|717|715|717|716|715|715|158
1582806600000|2020-02-27 12:30:00|716|714|714|713|717|715|714|713|12201
1582806900000|2020-02-27 12:35:00||712||712||712||712|1992
1582807200000|2020-02-27 12:40:00|713|713|712|711|714|713|712|711|4637
1582807500000|2020-02-27 12:45:00|714|712|713|711|714|712|705|702|58829
1582807800000|2020-02-27 12:50:00|712||712||712||712||91
1582808100000|2020-02-27 12:55:00|713|712|713|712|713|712|713|712|10653
1582808400000|2020-02-27 13:00:00|714|713|714|712|714|713|713|712|72550
1582808700000|2020-02-27 13:05:00|713|713|713|711|713|713|713|711|9586
1582809000000|2020-02-27 13:10:00|715|712|713|711|715|713|712|711|31914
1582809300000|2020-02-27 13:15:00|712|712|710|709|714|712|710|709|10896
1582809600000|2020-02-27 13:20:00|709|708|713|710|713|711|709|708|16317
1582809900000|2020-02-27 13:25:00|712|711|713|712|713|713|711|711|13038
1582810200000|2020-02-27 13:30:00|712|711|713|711|713|711|712|710|6925
1582810500000|2020-02-27 13:35:00|712||712||712||711||16105
1582810800000|2020-02-27 13:40:00|||||||||885
1582811100000|2020-02-27 13:45:00|713|712|713|712|713|712|713|712|38959
1582811400000|2020-02-27 13:50:00|||||||||17349
1582811700000|2020-02-27 13:55:00|712|711|712|711|712|711|712|711|15796
1582812000000|2020-02-27 14:00:00|713|712|713|711|713|712|712|711|12863
1582812300000|2020-02-27 14:05:00|712|710|713|712|713|712|711|710|44788
1582812600000|2020-02-27 14:10:00|712||713||713||712||32457
1582812900000|2020-02-27 14:15:00|712||713||713||712||51711
1582813200000|2020-02-27 14:20:00|712|713|713|712|713|713|712|712|26117
1582813500000|2020-02-27 14:25:00|712|713|714|712|715|713|712|712|47833
1582813800000|2020-02-27 14:30:00|713|713|706|705|714|713|705|704|3117591
1582814100000|2020-02-27 14:35:00|705|704|707|706|707|706|702|701|1219948
1582814400000|2020-02-27 14:40:00|706|705|699|698|706|705|699|698|2113884
1582814700000|2020-02-27 14:45:00|698|697|696|695|698|697|695|694|1242311
1582815000000|2020-02-27 14:50:00|695|694|700|699|700|699|695|694|976530
1582815300000|2020-02-27 14:55:00|701|700|698|697|701|700|697|696|522564
1582815600000|2020-02-27 15:00:00|699|698|695|694|700|699|695|694|1114095
1582815900000|2020-02-27 15:05:00|696|695|696|695|698|697|696|695|676862
1582816200000|2020-02-27 15:10:00|697|696|699|698|699|698|696|695|679780
1582816500000|2020-02-27 15:15:00|698|697|698|697|699|698|697|696|735639
1582816800000|2020-02-27 15:20:00|699|698|698|697|699|698|697|696|1126178
1582817100000|2020-02-27 15:25:00|697|696|697|696|697|696|697|696|551008
1582817400000|2020-02-27 15:30:00|696|695|693|692|698|697|693|692|941433
1582817700000|2020-02-27 15:35:00|694|693|698|697|699|698|694|693|1688824
1582818000000|2020-02-27 15:40:00|699|698|697|696|699|698|697|696|730220
1582818300000|2020-02-27 15:45:00|698|697|703|702|703|702|698|697|1789448
1582818600000|2020-02-27 15:50:00|704|703|702|701|705|704|702|701|673055
1582818900000|2020-02-27 15:55:00|701|700|709|708|709|708|701|700|1050146
1582819200000|2020-02-27 16:00:00|708|707|708|707|710|709|708|707|1267028
1582819500000|2020-02-27 16:05:00|709|708|713|712|713|712|708|707|717824
1582819800000|2020-02-27 16:10:00|712|711|713|712|713|712|711|710|1004902
1582820100000|2020-02-27 16:15:00|714|713|716|715|717|716|712|711|2145912
1582820400000|2020-02-27 16:20:00|715|714|713|712|715|714|713|712|661991
1582820700000|2020-02-27 16:25:00|712|711|712|711|713|712|712|711|823331
1582821000000|2020-02-27 16:30:00|711|710|713|712|714|713|711|710|858340
1582821300000|2020-02-27 16:35:00|712|711|711|710|713|712|711|710|742641
1582821600000|2020-02-27 16:40:00|712|711|713|712|713|712|711|710|1109930
1582821900000|2020-02-27 16:45:00|712|711|713|712|714|713|709|708|1354372
1582822200000|2020-02-27 16:50:00|714|713|715|714|715|714|713|712|620287
1582822500000|2020-02-27 16:55:00|714|713|718|717|718|717|714|713|823953
1582822800000|2020-02-27 17:00:00|717|716|719|718|720|719|717|716|820347
1582823100000|2020-02-27 17:05:00|718|717|722|721|722|721|718|717|765636
1582823400000|2020-02-27 17:10:00|723|722|725|724|725|724|722|721|859380
1582823700000|2020-02-27 17:15:00|724|723|724|723|724|723|721|720|1015928
1582824000000|2020-02-27 17:20:00|723|722|720|719|723|722|719|718|891296
1582824300000|2020-02-27 17:25:00|721|720|723|722|723|722|721|720|451342
1582824600000|2020-02-27 17:30:00|724|723|724|723|725|724|723|722|925986
1582824900000|2020-02-27 17:35:00|725|724|728|727|728|727|725|724|759275
1582825200000|2020-02-27 17:40:00|727|726|724|723|727|726|724|723|542641
1582825500000|2020-02-27 17:45:00|723|722|725|724|725|724|723|722|477543
1582825800000|2020-02-27 17:50:00|724|723|723|722|724|723|723|722|542922
1582826100000|2020-02-27 17:55:00|724|723|721|720|724|723|721|720|337261
1582826400000|2020-02-27 18:00:00|720|719|723|722|724|723|720|719|683328
1582826700000|2020-02-27 18:05:00|722|721|723|722|723|722|721|720|621091
1582827000000|2020-02-27 18:10:00|724|723|724|723|725|724|724|723|395843
1582827300000|2020-02-27 18:15:00|723|722|722|721|723|723|722|721|600256
1582827600000|2020-02-27 18:20:00|721|720|721|720|722|721|721|720|455169
1582827900000|2020-02-27 18:25:00|722|721|719|718|722|721|719|718|686833
1582828200000|2020-02-27 18:30:00|720|719|719|718|720|719|719|718|590594
1582828500000|2020-02-27 18:35:00|718|717|716|715|718|717|716|715|392201
1582828800000|2020-02-27 18:40:00|717|716|712|711|717|716|711|710|1388539
1582829100000|2020-02-27 18:45:00|713|712|714|713|715|714|713|712|967586
1582829400000|2020-02-27 18:50:00|713|712|717|716|717|716|713|712|584943
1582829700000|2020-02-27 18:55:00|718|717|713|712|718|717|712|711|1195433
1582830000000|2020-02-27 19:00:00|712|711|712|711|713|712|711|710|835499
1582830300000|2020-02-27 19:05:00|711|710|710|709|712|711|709|708|1217026
1582830600000|2020-02-27 19:10:00|709|708|710|709|710|709|708|707|882661
1582830900000|2020-02-27 19:15:00|711|710|709|708|711|710|708|707|600080
1582831200000|2020-02-27 19:20:00|708|707|710|709|710|709|707|706|857979
1582831500000|2020-02-27 19:25:00|711|710|712|711|713|712|711|710|1160803
1582831800000|2020-02-27 19:30:00|711|710|710|709|711|710|709|708|582136
1582832100000|2020-02-27 19:35:00|711|710|711|710|712|711|711|710|558970
1582832400000|2020-02-27 19:40:00|710|709|711|710|711|710|709|708|558273
1582832700000|2020-02-27 19:45:00|710|709|710|709|710|709|709|708|310522
1582833000000|2020-02-27 19:50:00|709|708|709|708|709|708|709|708|295745
1582833300000|2020-02-27 19:55:00|708|707|708|707|708|708|708|707|333595
1582833600000|2020-02-27 20:00:00|707|706|708|707|708|707|707|706|544658
1582833900000|2020-02-27 20:05:00|709|708|710|709|710|709|708|708|447278
1582834200000|2020-02-27 20:10:00|711|710|710|709|711|710|709|708|993349
1582834500000|2020-02-27 20:15:00|709|708|710|709|710|709|709|708|632986
1582834800000|2020-02-27 20:20:00|709|708|709|708|709|708|709|708|419414
1582835100000|2020-02-27 20:25:00|708|707|708|707|708|708|708|707|447093
1582835400000|2020-02-27 20:30:00|707|706|707|706|707|706|706|705|758465
1582835700000|2020-02-27 20:35:00|706|705|706|705|706|706|706|705|577612
1582836000000|2020-02-27 20:40:00|705|704|703|702|705|705|703|702|1281505
1582836300000|2020-02-27 20:45:00|704|703|705|704|705|704|703|702|1238641
1582836600000|2020-02-27 20:50:00|704|703|704|703|704|703|703|702|2075183
1582836900000|2020-02-27 20:55:00|703|702|698|697|703|703|698|697|4232907
1582837200000|2020-02-27 21:00:00|699|698|701|699|702|700|699|697|2827625
1582837500000|2020-02-27 21:05:00|700|700|700|699|701|700|700|699|8246
1582837800000|2020-02-27 21:10:00|||||||||9986
1582838100000|2020-02-27 21:15:00|||||||||12188
1582838400000|2020-02-27 21:20:00|699|698|700|698|700|698|699|697|8521
1582838700000|2020-02-27 21:25:00|701|699|702|700|702|700|701|699|134792
1582839000000|2020-02-27 21:30:00|701|701|702|700|702|701|701|700|5143
1582839300000|2020-02-27 21:35:00|701|699|702|700|702|700|701|699|21414
1582839600000|2020-02-27 21:40:00|701|699|701|700|701|700|701|699|23276
1582839900000|2020-02-27 21:45:00|702|699|700|696|702|699|699|696|12140
1582840200000|2020-02-27 21:50:00|697|697|700|697|700|697|697|697|2007
1582840500000|2020-02-27 21:55:00|698|696|700|698|700|698|697|696|7406
1582840800000|2020-02-27 22:00:00|||||||||1661
1582841100000|2020-02-27 22:05:00|699|699|699|698|699|699|699|698|14474
1582841400000|2020-02-27 22:10:00|700|699|705|704|705|704|700|699|17269
1582841700000|2020-02-27 22:15:00||700||700||700||700|2524
1582842000000|2020-02-27 22:20:00|702||705||705||702||11472
1582842300000|2020-02-27 22:25:00|706||702||706||702||2932
1582842600000|2020-02-27 22:30:00|706|701|706|699|706|701|705|699|1883
1582842900000|2020-02-27 22:35:00|705|705|699|697|706|705|699|697|17571
1582843200000|2020-02-27 22:40:00|702|698|706|700|706|700|702|698|5587
1582843500000|2020-02-27 22:45:00|705||705||705||705||459
1582843800000|2020-02-27 22:50:00|706|699|706|699|706|701|706|699|1625
1582844100000|2020-02-27 22:55:00|||||||||719
1582844400000|2020-02-27 23:00:00|||||||||59
1582844700000|2020-02-27 23:05:00|705|700|704|700|706|700|704|700|155
1582845000000|2020-02-27 23:10:00|702|699|700|699|702|699|700|699|997
1582845300000|2020-02-27 23:15:00|704|700|702|700|704|700|702|700|1975
1582845600000|2020-02-27 23:20:00|704||704||704||704||404
1582845900000|2020-02-27 23:25:00|703|699|700|699|703|699|700|699|2274
1582846200000|2020-02-27 23:30:00|||||||||1457
1582846500000|2020-02-27 23:35:00|||||||||3233
1582846800000|2020-02-27 23:40:00|||||||||2350
1582847100000|2020-02-27 23:45:00|||||||||50
1582847400000|2020-02-27 23:50:00|||||||||70
1582847700000|2020-02-27 23:55:00|||||||||2974
1582848000000|2020-02-28 00:00:00|||||||||2486
1582848300000|2020-02-28 00:05:00|||||||||274
1582848600000|2020-02-28 00:10:00|703|700|703|700|703|700|703|700|1213
1582848900000|2020-02-28 00:15:00|700|699|700|699|700|699|700|699|2067
1582849200000|2020-02-28 00:20:00|703||703||703||703||1818
1582849500000|2020-02-28 00:25:00||700||700||700||700|101
1582849800000|2020-02-28 00:30:00|704|701|702|701|704|701|702|701|192
1582850100000|2020-02-28 00:35:00||700||701||701||700|500
1582850400000|2020-02-28 00:40:00|||||||||4021
1582850700000|2020-02-28 00:45:00|704|700|704|700|704|702|704|700|1269
1582851000000|2020-02-28 00:50:00|703|702|703|701|703|702|703|701|5008
1582851300000|2020-02-28 00:55:00|704|702|704|701|704|702|702|701|4102
1582880400000|2020-02-28 09:00:00|706|689|697|683|706|689|682|680|8528
1582880700000|2020-02-28 09:05:00|696|680|696|680|696|681|696|680|490
1582881000000|2020-02-28 09:10:00|695|681|695|681|696|681|695|680|0
1582881300000|2020-02-28 09:15:00|694|680|696|680|697|681|691|680|1802
1582881600000|2020-02-28 09:20:00|695|681|693|683|695|687|693|680|282
1582881900000|2020-02-28 09:25:00||680||681||683||680|1500
1582882200000|2020-02-28 09:30:00|695|680|694|688|695|688|680|673|53914
1582882500000|2020-02-28 09:35:00|695|679|696|681|696|690|690|679|14801
1582882800000|2020-02-28 09:40:00|694||690||696||690||0
1582883100000|2020-02-28 09:45:00|696|682|689|682|696|682|689|681|0
1582883400000|2020-02-28 09:50:00||681||681||681||681|5
1582884000000|2020-02-28 10:00:00|||||||||3
1582884300000|2020-02-28 10:05:00|||||||||1
1582884600000|2020-02-28 10:10:00||682||681||682||681|0
1582885200000|2020-02-28 10:20:00|688|682|688|682|688|682|688|682|101
1582885500000|2020-02-28 10:25:00|689|681|700|683|700|683|689|681|7222
1582885800000|2020-02-28 10:30:00|699|682|690|681|700|684|690|681|100
1582886400000|2020-02-28 10:40:00||682||682||682||682|0
1582886700000|2020-02-28 10:45:00|695|681|697|682|697|682|694|681|220
1582887000000|2020-02-28 10:50:00||683||684||684||683|9
1582887300000|2020-02-28 10:55:00|696||696||697||696||2
1582887600000|2020-02-28 11:00:00|690|690|696|684|696|690|690|684|2000
1582888200000|2020-02-28 11:10:00||685||685||685||685|101
1582888500000|2020-02-28 11:15:00||684||684||684||684|0
1582889100000|2020-02-28 11:25:00|691|685|691|681|691|685|684|681|4108
1582889400000|2020-02-28 11:30:00|695||695||696||695||1604
1582889700000|2020-02-28 11:35:00||682||685||685||682|234
1582890000000|2020-02-28 11:40:00|687|681|695|683|695|687|687|681|1551
1582890300000|2020-02-28 11:45:00|690|684|690|684|690|684|690|684|9
1582890600000|2020-02-28 11:50:00|689|683|689|683|689|683|684|683|2340
1582890900000|2020-02-28 11:55:00||681||681||681||681|0
1582891200000|2020-02-28 12:00:00|690|684|695|690|695|694|689|684|70078
1582891500000|2020-02-28 12:05:00|694|688|690|689|694|689|690|688|2418
1582891800000|2020-02-28 12:10:00|689|688|694|686|694|688|688|686|1577
1582892100000|2020-02-28 12:15:00|695|690|695|692|695|692|692|690|533
1582892400000|2020-02-28 12:20:00|694|693|694|692|694|693|694|692|135
1582892700000|2020-02-28 12:25:00|692|690|692|690|692|690|692|690|2335
1582893000000|2020-02-28 12:30:00|691|691|692|690|692|691|691|690|1447
1582893300000|2020-02-28 12:35:00||691||690||691||690|2000
1582893600000|2020-02-28 12:40:00|691|691|691|690|691|691|691|690|150
1582893900000|2020-02-28 12:45:00|||||||||1324
1582894200000|2020-02-28 12:50:00|||||||||1714
1582894500000|2020-02-28 12:55:00|||||||||2047
1582894800000|2020-02-28 13:00:00|692|691|691|690|692|691|691|690|256868
1582895100000|2020-02-28 13:05:00|||||||||10457
1582895400000|2020-02-28 13:10:00|||||||||17108
1582895700000|2020-02-28 13:15:00|690|688|690|688|692|690|690|688|33679
1582896000000|2020-02-28 13:20:00|689|689|692|691|692|691|689|689|13799
1582896300000|2020-02-28 13:25:00|||||||||2431
1582896600000|2020-02-28 13:30:00|691|690|692|689|692|690|690|689|51105
1582896900000|2020-02-28 13:35:00|691|691|690|688|692|691|689|688|13173
1582897200000|2020-02-28 13:40:00|689|687|688|687|689|687|688|687|10011
1582897500000|2020-02-28 13:45:00|689|688|689|688|689|688|689|687|6452
1582897800000|2020-02-28 13:50:00|688|687|689|687|689|688|687|686|13361
1582898100000|2020-02-28 13:55:00|688|686|687|686|688|686|687|686|22259
1582898400000|2020-02-28 14:00:00|686|685|687|685|687|685|685|685|42543
1582898700000|2020-02-28 14:05:00|686|686|687|685|687|686|686|685|9052
1582899000000|2020-02-28 14:10:00|686|686|688|686|688|687|686|686|45154
1582899300000|2020-02-28 14:15:00|687|687|687|684|688|687|685|684|18460
1582899600000|2020-02-28 14:20:00|686|683|686|684|688|686|685|683|35787
1582899900000|2020-02-28 14:25:00|685|685|686|684|686|685|684|684|44665
1582900200000|2020-02-28 14:30:00|685|683|682|681|685|683|678|677|3001807
1582900500000|2020-02-28 14:35:00|683|682|687|686|689|688|683|682|809398
1582900800000|2020-02-28 14:40:00|686|685|685|684|690|689|683|682|838766
1582901100000|2020-02-28 14:45:00|684|683|682|681|685|684|681|680|842718
1582901400000|2020-02-28 14:50:00|683|682|680|679|684|683|679|678|1179406
1582901700000|2020-02-28 14:55:00|679|678|678|677|680|679|676|675|1028882
1582902000000|2020-02-28 15:00:00|677|676|669|668|678|677|668|667|1816116
1582902300000|2020-02-28 15:05:00|670|669|677|676|679|678|670|669|1312560
1582902600000|2020-02-28 15:10:00|676|675|675|674|678|677|673|672|1095039
1582902900000|2020-02-28 15:15:00|676|675|680|679|683|682|676|675|1330170
1582903200000|2020-02-28 15:20:00|681|680|675|674|681|680|674|673|1177027
1582903500000|2020-02-28 15:25:00|674|673|673|672|679|678|673|672|1310137
1582903800000|2020-02-28 15:30:00|672|671|676|675|677|676|672|671|1149906
1582904100000|2020-02-28 15:35:00|677|676|677|676|679|678|674|673|1748098
1582904400000|2020-02-28 15:40:00|678|677|677|676|679|678|677|676|773099
1582904700000|2020-02-28 15:45:00|678|677|677|676|678|677|676|675|1008456
1582905000000|2020-02-28 15:50:00|678|677|685|684|685|684|678|677|1249365
1582905300000|2020-02-28 15:55:00|684|683|679|678|685|684|679|678|1432734
1582905600000|2020-02-28 16:00:00|680|679|677|676|680|679|676|675|1135614
1582905900000|2020-02-28 16:05:00|676|675|676|675|677|676|674|673|689999
1582906200000|2020-02-28 16:10:00|677|676|678|677|679|678|677|676|588014
1582906500000|2020-02-28 16:15:00|679|678|683|682|683|682|679|678|865707
1582906800000|2020-02-28 16:20:00|682|681|681|680|683|682|680|679|623701
1582907100000|2020-02-28 16:25:00|682|681|683|682|684|683|680|679|598725
1582907400000|2020-02-28 16:30:00|684|683|685|684|686|685|683|682|671091
1582907700000|2020-02-28 16:35:00|684|683|690|689|690|689|684|683|992009
1582908000000|2020-02-28 16:40:00|689|688|694|693|696|695|689|688|1495632
1582908300000|2020-02-28 16:45:00|693|692|688|687|693|692|688|687|861931
1582908600000|2020-02-28 16:50:00|689|688|684|683|690|689|683|682|966292
1582908900000|2020-02-28 16:55:00|685|684|684|683|687|686|682|681|786691
1582909200000|2020-02-28 17:00:00|683|682|681|680|684|683|679|678|761742
1582909500000|2020-02-28 17:05:00|682|681|683|682|685|684|682|681|869944
1582909800000|2020-02-28 17:10:00|684|683|681|680|684|683|681|680|663381
1582910100000|2020-02-28 17:15:00|680|679|683|682|683|682|680|679|622734
1582910400000|2020-02-28 17:20:00|684|683|682|681|686|685|682|681|811977
1582910700000|2020-02-28 17:25:00|681|680|686|685|686|685|681|680|310671
1582911000000|2020-02-28 17:30:00|687|686|686|685|688|687|685|684|849417
1582911300000|2020-02-28 17:35:00|685|684|687|686|689|688|684|683|624670
1582911600000|2020-02-28 17:40:00|688|687|686|685|689|688|686|685|666335
1582911900000|2020-02-28 17:45:00|685|684|682|681|685|684|681|680|593528
1582912200000|2020-02-28 17:50:00|683|682|685|684|685|684|682|681|849530
1582912500000|2020-02-28 17:55:00|686|685|689|688|689|688|686|685|476451
1582912800000|2020-02-28 18:00:00|690|689|686|685|690|689|686|685|448331
1582913100000|2020-02-28 18:05:00|687|686|689|688|690|689|687|686|544510
1582913400000|2020-02-28 18:10:00|688|687|683|682|688|687|683|682|517756
1582913700000|2020-02-28 18:15:00|682|681|687|686|689|688|682|681|743068
1582914000000|2020-02-28 18:20:00|688|687|688|687|688|687|687|686|230039
1582914300000|2020-02-28 18:25:00|687|686|685|684|688|687|685|684|463025
1582914600000|2020-02-28 18:30:00|684|683|682|681|684|683|682|681|828162
1582914900000|2020-02-28 18:35:00|681|680|682|681|683|682|681|680|569559
1582915200000|2020-02-28 18:40:00|681|680|679|678|681|680|679|678|642293
1582915500000|2020-02-28 18:45:00|678|677|680|679|680|679|677|676|519751
1582915800000|2020-02-28 18:50:00|681|680|680|679|681|680|678|677|593034
1582916100000|2020-02-28 18:55:00|679|678|682|681|682|681|679|678|478034
1582916400000|2020-02-28 19:00:00|681|680|679|678|681|681|679|678|447061
1582916700000|2020-02-28 19:05:00|680|679|678|677|680|679|677|676|570408
1582917000000|2020-02-28 19:10:00|679|678|680|679|680|679|678|677|454838
1582917300000|2020-02-28 19:15:00|681|680|682|681|683|682|680|680|543084
1582917600000|2020-02-28 19:20:00|681|680|682|681|685|684|681|680|731713
1582917900000|2020-02-28 19:25:00|683|682|683|682|684|683|681|680|576634
1582918200000|2020-02-28 19:30:00|684|683|686|685|690|689|683|682|1944806
1582918500000|2020-02-28 19:35:00|685|684|684|683|687|686|683|682|841336
1582918800000|2020-02-28 19:40:00|685|684|691|690|691|690|685|684|656334
1582919100000|2020-02-28 19:45:00|690|689|688|687|691|690|686|685|532898
1582919400000|2020-02-28 19:50:00|689|688|687|686|689|688|685|684|624780
1582919700000|2020-02-28 19:55:00|686|685|685|684|686|685|684|683|775547
1582920000000|2020-02-28 20:00:00|684|683|682|681|685|684|682|681|746129
1582920300000|2020-02-28 20:05:00|681|680|682|681|684|683|681|680|886851
1582920600000|2020-02-28 20:10:00|683|682|683|682|684|683|683|682|606681
1582920900000|2020-02-28 20:15:00|684|683|688|687|688|687|683|682|1148813
1582921200000|2020-02-28 20:20:00|687|686|685|684|688|687|684|683|1072057
1582921500000|2020-02-28 20:25:00|684|683|681|680|684|683|681|680|762571
1582921800000|2020-02-28 20:30:00|682|681|681|680|685|684|680|679|2080983
1582922100000|2020-02-28 20:35:00|682|681|683|682|683|682|681|680|1157885
1582922400000|2020-02-28 20:40:00|682|681|679|678|683|682|679|678|1066593
1582922700000|2020-02-28 20:45:00|680|679|684|683|684|683|679|678|2585583
1582923000000|2020-02-28 20:50:00|683|682|688|687|688|687|683|682|2286693
1582923300000|2020-02-28 20:55:00|689|688|696|695|696|695|689|688|4114790
1582923600000|2020-02-28 21:00:00|697|693|697|690|697|693|695|690|30436
1582923900000|2020-02-28 21:05:00|696|693|696|693|696|693|695|691|958130
1582924200000|2020-02-28 21:10:00|697|694|700|697|700|697|697|694|27249
1582924500000|2020-02-28 21:15:00|698|696|700|699|700|699|698|696|152331
1582924800000|2020-02-28 21:20:00|701|700|706|699|710|707|701|699|24682
1582925100000|2020-02-28 21:25:00|705|700|709|705|709|705|705|700|4527
1582925400000|2020-02-28 21:30:00|705|706|705|703|705|707|703|700|7519
1582925700000|2020-02-28 21:35:00|703|701|705|703|705|703|702|700|6912
1582926000000|2020-02-28 21:40:00|706|704|708|704|708|704|706|704|276462
1582926300000|2020-02-28 21:45:00|707|705|702|701|708|705|702|701|23580
1582926600000|2020-02-28 21:50:00|707|700|700|699|707|700|700|699|3330
1582926900000|2020-02-28 21:55:00|||||||||4366
1583139600000|2020-03-02 09:00:00|898|632|727|702|898|703|727|632|6
1583139900000|2020-03-02 09:05:00|726||726||726||726||0
1583140500000|2020-03-02 09:15:00|727||726||727||726||0
1583140800000|2020-03-02 09:20:00|727|705|726|705|727|705|725|705|2
1583141100000|2020-03-02 09:25:00|706|710|726|708|726|712|706|705|168
1583141400000|2020-03-02 09:30:00|725||713||725||713||471
1583141700000|2020-03-02 09:35:00||705||706||706||705|1035
1583142000000|2020-03-02 09:40:00|714|705|713|702|714|707|703|702|4900
1583142300000|2020-03-02 09:45:00|708||707||708||707||0
1583142600000|2020-03-02 09:50:00|||||||||400
1583142900000|2020-03-02 09:55:00|708||707||708||707||0
1583143800000|2020-03-02 10:10:00|||||||||3
1583144100000|2020-03-02 10:15:00|708||707||708||707||2
1583144400000|2020-03-02 10:20:00|708|703|708|702|708|703|708|702|0
1583144700000|2020-03-02 10:25:00|707||708||708||707||0
1583145000000|2020-03-02 10:30:00|707||707||708||707||0
1583145900000|2020-03-02 10:45:00|708||707||708||707||0
1583146200000|2020-03-02 10:50:00|708|703|708|703|708|703|708|703|0
1583146500000|2020-03-02 10:55:00|703|702|703|702|703|702|703|702|100
1583146800000|2020-03-02 11:00:00||700||694||700||694|125
1583147100000|2020-03-02 11:05:00|||||||||50
1583147400000|2020-03-02 11:10:00||699||699||699||699|0
1583147700000|2020-03-02 11:15:00|708||708||708||708||43
1583148000000|2020-03-02 11:20:00|707||707||707||707||0
1583148300000|2020-03-02 11:25:00|||||||||700
1583148600000|2020-03-02 11:30:00|699|691|698|691|699|691|698|691|368
1583148900000|2020-03-02 11:35:00|707||707||707||707||320
1583149200000|2020-03-02 11:40:00|708|696|696|690|708|696|696|690|105
1583149800000|2020-03-02 11:50:00|||||||||1
1583150100000|2020-03-02 11:55:00|695|691|695|683|695|691|695|683|744
1583150400000|2020-03-02 12:00:00|696|690|698|696|705|702|695|690|28391
1583150700000|2020-03-02 12:05:00||695||696||696||695|4169
1583151000000|2020-03-02 12:10:00||695||695||695||695|0
1583151300000|2020-03-02 12:15:00|695|694|696|693|698|694|694|692|1738
1583151600000|2020-03-02 12:20:00|695|694|695|694|695|694|695|692|0
1583151900000|2020-03-02 12:25:00|||||||||114
1583152200000|2020-03-02 12:30:00|||||||||200
1583152500000|2020-03-02 12:35:00|694|692|694|692|694|692|693|691|2824
1583152800000|2020-03-02 12:40:00|695|693|695|693|695|694|695|692|6000
1583153100000|2020-03-02 12:45:00||692||693||693||692|8
1583153400000|2020-03-02 12:50:00|694||694||694||694||14
1583153700000|2020-03-02 12:55:00|693|692|696|695|696|695|693|692|4023
1583154000000|2020-03-02 13:00:00|697|696|697|695|697|696|697|695|30381
1583154300000|2020-03-02 13:05:00|696|696|696|695|696|696|696|695|3109
1583154600000|2020-03-02 13:10:00|||||||||6720
1583154900000|2020-03-02 13:15:00|697|694|696|695|697|695|696|694|3120
1583155200000|2020-03-02 13:20:00|697|696|697|695|697|696|697|695|15070
1583155500000|2020-03-02 13:25:00|696|694|697|696|697|696|694|692|2410
1583155800000|2020-03-02 13:30:00|696|693|696|694|696|695|696|693|1979
1583156100000|2020-03-02 13:35:00|695|695|696|695|696|695|695|694|131
1583156400000|2020-03-02 13:40:00||694||695||695||694|2618
1583156700000|2020-03-02 13:45:00|||||||||1373
1583157000000|2020-03-02 13:50:00|697|696|698|697|698|697|697|696|3351
1583157300000|2020-03-02 13:55:00|700|698|705|701|708|701|700|698|44954
1583157600000|2020-03-02 14:00:00|704|702|704|703|704|703|702|701|16872
1583157900000|2020-03-02 14:05:00|703|702|707|705|707|705|703|702|22660
1583158200000|2020-03-02 14:10:00|708|706|713|710|713|710|707|706|16897
1583158500000|2020-03-02 14:15:00|711|709|708|707|713|712|708|707|12208
1583158800000|2020-03-02 14:20:00|707|706|707|705|707|706|706|705|34584
1583159100000|2020-03-02 14:25:00|708|706|715|710|717|714|704|703|50171
1583159400000|2020-03-02 14:30:00|713|711|698|697|713|711|698|697|4327681
1583159700000|2020-03-02 14:35:00|697|696|694|693|697|696|694|693|1436578
1583160000000|2020-03-02 14:40:00|693|692|695|694|697|696|693|692|1412105
1583160300000|2020-03-02 14:45:00|696|695|696|695|700|699|695|694|1008863
1583160600000|2020-03-02 14:50:00|697|696|696|695|697|696|694|693|732636
1583160900000|2020-03-02 14:55:00|695|694|695|694|696|695|694|693|1270882
1583161200000|2020-03-02 15:00:00|696|695|693|692|697|696|693|692|1624998
1583161500000|2020-03-02 15:05:00|692|691|690|689|692|691|689|688|903284
1583161800000|2020-03-02 15:10:00|691|690|695|694|695|694|691|690|610532
1583162100000|2020-03-02 15:15:00|694|693|698|697|698|697|692|691|1582797
1583162400000|2020-03-02 15:20:00|697|696|697|696|698|697|695|694|907927
1583162700000|2020-03-02 15:25:00|696|695|699|698|699|698|696|695|448613
1583163000000|2020-03-02 15:30:00|698|697|695|694|698|698|695|694|904920
1583163300000|2020-03-02 15:35:00|694|693|698|697|698|697|694|693|624688
1583163600000|2020-03-02 15:40:00|699|698|699|698|699|698|698|697|519882
1583163900000|2020-03-02 15:45:00|700|699|704|703|704|703|700|699|1240392
1583164200000|2020-03-02 15:50:00|705|704|705|704|707|706|704|703|1552804
1583164500000|2020-03-02 15:55:00|706|705|703|702|708|707|703|702|894115
1583164800000|2020-03-02 16:00:00|704|703|703|702|704|703|702|701|592158
1583165100000|2020-03-02 16:05:00|702|701|702|701|703|702|701|700|658527
1583165400000|2020-03-02 16:10:00|703|702|705|704|706|705|703|702|1679102
1583165700000|2020-03-02 16:15:00|706|705|704|703|706|705|703|702|873096
1583166000000|2020-03-02 16:20:00|705|704|705|704|705|704|704|703|795047
1583166300000|2020-03-02 16:25:00|706|705|705|704|706|705|705|704|619113
1583166600000|2020-03-02 16:30:00|704|703|705|704|706|705|704|703|1400801
1583166900000|2020-03-02 16:35:00|706|705|709|708|709|708|705|704|771622
1583167200000|2020-03-02 16:40:00|710|709|708|707|710|709|708|707|1022611
1583167500000|2020-03-02 16:45:00|707|706|707|706|707|706|706|705|957345
1583167800000|2020-03-02 16:50:00|708|707|709|708|709|708|707|707|485894
1583168100000|2020-03-02 16:55:00|710|709|713|712|713|712|709|708|1273395
1583168400000|2020-03-02 17:00:00|714|713|714|713|714|713|714|713|263584
1583168700000|2020-03-02 17:05:00|715|714|713|712|715|714|713|712|733198
1583169000000|2020-03-02 17:10:00|714|713|712|711|714|713|712|711|889407
1583169300000|2020-03-02 17:15:00|711|710|711|710|711|711|711|710|583231
1583169600000|2020-03-02 17:20:00|712|711|711|710|713|712|711|710|1007515
1583169900000|2020-03-02 17:25:00|712|711|711|710|712|711|711|710|803041
1583170200000|2020-03-02 17:30:00|712|711|713|712|713|712|711|711|585163
1583170500000|2020-03-02 17:35:00|714|713|714|713|714|713|714|713|596876
1583170800000|2020-03-02 17:40:00|715|714|714|713|715|714|713|712|747520
1583171100000|2020-03-02 17:45:00|715|714|715|714|715|714|715|714|346288
1583171400000|2020-03-02 17:50:00|714|713|716|715|716|715|714|713|978115
1583171700000|2020-03-02 17:55:00|717|716|717|716|717|716|717|716|695397
1583172000000|2020-03-02 18:00:00|718|717|717|716|718|717|716|715|725690
1583172300000|2020-03-02 18:05:00|716|715|715|714|716|715|714|713|1545924
1583172600000|2020-03-02 18:10:00|714|713|714|713|715|714|714|713|614760
1583172900000|2020-03-02 18:15:00|713|712|711|710|713|712|711|710|626626
1583173200000|2020-03-02 18:20:00|||||||||337504
1583173500000|2020-03-02 18:25:00|710|709|708|707|710|709|707|706|1366401
1583173800000|2020-03-02 18:30:00|709|708|708|707|709|708|708|707|963011
1583174100000|2020-03-02 18:35:00|709|708|710|709|710|709|709|708|577900
1583174400000|2020-03-02 18:40:00|711|710|710|709|711|710|710|709|381587
1583174700000|2020-03-02 18:45:00|711|710|709|708|711|710|709|708|400198
1583175000000|2020-03-02 18:50:00|708|707|707|706|708|707|707|706|517827
1583175300000|2020-03-02 18:55:00|708|707|710|709|710|709|707|707|526158
1583175600000|2020-03-02 19:00:00|711|710|710|709|712|711|710|709|949221
1583175900000|2020-03-02 19:05:00|711|710|712|711|712|711|710|709|683509
1583176200000|2020-03-02 19:10:00|||||||||286270
1583176500000|2020-03-02 19:15:00|711|710|711|710|711|710|711|710|415463
1583176800000|2020-03-02 19:20:00|710|709|710|709|711|710|710|709|387606
1583177100000|2020-03-02 19:25:00|709|708|709|708|711|710|709|708|675201
1583177400000|2020-03-02 19:30:00|708|707|708|707|708|708|708|707|351167
1583177700000|2020-03-02 19:35:00|707|706|706|705|708|707|706|705|906589
1583178000000|2020-03-02 19:40:00|705|704|705|704|705|705|704|703|1344061
1583178300000|2020-03-02 19:45:00|704|703|708|707|708|707|704|703|651763
1583178600000|2020-03-02 19:50:00|707|706|709|708|709|708|707|706|547452
1583178900000|2020-03-02 19:55:00|710|709|706|705|710|709|706|705|702711
1583179200000|2020-03-02 20:00:00|707|706|708|707|708|707|707|706|574875
1583179500000|2020-03-02 20:05:00|709|708|709|708|709|708|708|708|350935
1583179800000|2020-03-02 20:10:00|708|707|709|708|709|708|708|707|542779
1583180100000|2020-03-02 20:15:00|710|709|710|709|710|709|709|708|626409
1583180400000|2020-03-02 20:20:00|711|710|711|710|712|711|711|710|827453
1583180700000|2020-03-02 20:25:00|710|709|710|709|710|709|710|709|432199
1583181000000|2020-03-02 20:30:00|711|710|710|709|711|710|710|709|1003728
1583181300000|2020-03-02 20:35:00|711|710|713|712|713|712|711|710|743832
1583181600000|2020-03-02 20:40:00|714|713|713|712|715|714|713|712|843469
1583181900000|2020-03-02 20:45:00|714|713|717|716|718|717|714|713|1666714
1583182200000|2020-03-02 20:50:00|718|717|723|722|723|722|717|717|2083728
1583182500000|2020-03-02 20:55:00|722|721|721|720|722|721|720|719|3494116
1583182800000|2020-03-02 21:00:00|722|719|720|715|722|719|720|715|38744
1583183100000|2020-03-02 21:05:00||718||718||718||718|3555526
1583183400000|2020-03-02 21:10:00|718|716|718|716|719|716|717|716|5875
1583183700000|2020-03-02 21:15:00|||||||||7270
1583184000000|2020-03-02 21:20:00|||||||||9
1583184300000|2020-03-02 21:25:00|719||718||719||718||178502
1583184600000|2020-03-02 21:30:00|||||||||3000
1583184900000|2020-03-02 21:35:00||717||717||717||717|1185
1583185200000|2020-03-02 21:40:00|||||||||4159
1583185500000|2020-03-02 21:45:00|717|716|714|713|718|716|714|713|5858
1583185800000|2020-03-02 21:50:00|716|714|716|715|716|715|715|714|5151
1583186100000|2020-03-02 21:55:00|||||||||375
1583186400000|2020-03-02 22:00:00|717|716|718|716|718|716|717|716|3236
1583186700000|2020-03-02 22:05:00|716|715|716|715|716|715|716|715|324
1583187000000|2020-03-02 22:10:00|715|713|715|713|715|713|715|713|9468
1583187300000|2020-03-02 22:15:00|714|714|714|713|714|714|714|713|462
1583187600000|2020-03-02 22:20:00|||||||||1000
1583187900000|2020-03-02 22:25:00|||||||||1214
1583188200000|2020-03-02 22:30:00|||||||||710
1583188500000|2020-03-02 22:35:00|||||||||7305
1583188800000|2020-03-02 22:40:00|||||||||3301
1583189100000|2020-03-02 22:45:00||712||712||712||712|2499
1583189400000|2020-03-02 22:50:00|716|713|716|714|716|714|716|713|4190
1583190000000|2020-03-02 23:00:00|||||||||2350
1583190300000|2020-03-02 23:05:00|||||||||600
1583190600000|2020-03-02 23:10:00||715||715||715||715|5380
1583190900000|2020-03-02 23:15:00|||||||||12
1583191200000|2020-03-02 23:20:00|718|716|718|716|718|716|718|716|1283
1583191500000|2020-03-02 23:25:00||717||717||717||717|301
1583191800000|2020-03-02 23:30:00|||||||||100
1583192100000|2020-03-02 23:35:00|714|716|714|713|714|716|714|713|8381
1583192400000|2020-03-02 23:40:00|717||717||717||717||1628
1583193000000|2020-03-02 23:50:00|||||||||1
1583193300000|2020-03-02 23:55:00||715||715||715||715|400
1583193600000|2020-03-03 00:00:00|||||||||1586
1583193900000|2020-03-03 00:05:00|||||||||1502
1583194200000|2020-03-03 00:10:00|||||||||300
1583194500000|2020-03-03 00:15:00|||||||||1
1583194800000|2020-03-03 00:20:00|||||||||243
1583195700000|2020-03-03 00:35:00|||||||||513
1583196000000|2020-03-03 00:40:00|||||||||517
1583196300000|2020-03-03 00:45:00|||||||||2443
1583196600000|2020-03-03 00:50:00|716||716||716||716||440
1583196900000|2020-03-03 00:55:00|717|716|717|715|717|716|717|715|8505
1583226000000|2020-03-03 09:00:00|838|674|720|708|838|713|720|674|0
1583226300000|2020-03-03 09:05:00|707|712|720|709|720|713|707|703|1300
1583226600000|2020-03-03 09:10:00|730|713|737|714|739|730|730|713|1481
1583226900000|2020-03-03 09:15:00|736|729|732|718|736|729|727|713|5000
1583227200000|2020-03-03 09:20:00|730|719|729|724|730|724|729|717|0
1583228400000|2020-03-03 09:40:00|730||730||730||730||200
1583229000000|2020-03-03 09:50:00|728||728||728||728||0
1583229900000|2020-03-03 10:05:00|||||||||1000
1583230200000|2020-03-03 10:10:00|730|726|730|727|730|727|728|726|14129
1583230500000|2020-03-03 10:15:00|729|720|730|720|730|728|729|720|117
1583230800000|2020-03-03 10:20:00|729|713|729|719|729|720|729|713|0
1583231100000|2020-03-03 10:25:00|730|714|730|718|730|721|730|713|2541
1583231400000|2020-03-03 10:30:00||720||716||720||713|0
1583231700000|2020-03-03 10:35:00||718||718||718||718|0
1583232300000|2020-03-03 10:45:00|735|719|736|727|738|729|734|719|2563
1583232600000|2020-03-03 10:50:00|735|721|735|721|735|730|730|718|262
1583232900000|2020-03-03 10:55:00|734|718|735|723|735|723|732|718|0
1583233200000|2020-03-03 11:00:00|733||732||733||732||0
1583233500000|2020-03-03 11:05:00|735||735||735||734||100
1583233800000|2020-03-03 11:10:00|734||732||735||730||0
1583234100000|2020-03-03 11:15:00|731|718|725|718|731|718|725|718|1487
1583234400000|2020-03-03 11:20:00|724|714|724|712|725|721|724|700|222
1583234700000|2020-03-03 11:25:00|725|713|720|714|725|714|720|712|89
1583235000000|2020-03-03 11:30:00||717||717||717||717|801
1583235300000|2020-03-03 11:35:00|||||||||103
1583236800000|2020-03-03 12:00:00|718|718|720|719|720|719|718|718|31121
1583237100000|2020-03-03 12:05:00|724|720|724|720|724|720|724|720|67
1583237400000|2020-03-03 12:10:00|725|725|725|721|725|725|725|720|2743
1583238000000|2020-03-03 12:20:00||722||721||722||721|857
1583238300000|2020-03-03 12:25:00||722||722||722||722|498
1583238600000|2020-03-03 12:30:00|723|723|725|722|725|724|723|722|1711
1583238900000|2020-03-03 12:35:00|724|721|724|722|724|722|724|721|1231
1583239200000|2020-03-03 12:40:00|723||724||724||723||720
1583239500000|2020-03-03 12:45:00|723|721|724|723|724|723|722|720|17853
1583239800000|2020-03-03 12:50:00|723|720|723|720|723|722|722|720|902
1583240100000|2020-03-03 12:55:00|722||722||722||722||5
1583240400000|2020-03-03 13:00:00|721||721||721||721||16049
1583240700000|2020-03-03 13:05:00|722||721||722||721||8821
1583241000000|2020-03-03 13:10:00|||||||||350
1583241300000|2020-03-03 13:15:00|722|721|723|721|723|722|722|721|1165
1583241600000|2020-03-03 13:20:00||722||721||722||721|2055
1583241900000|2020-03-03 13:25:00|725|722|725|723|725|723|725|722|998
1583242200000|2020-03-03 13:30:00||724||724||724||724|1624
1583242500000|2020-03-03 13:35:00|724|723|725|723|725|724|724|723|3921
1583242800000|2020-03-03 13:40:00|724||724||724||724||1771
1583243100000|2020-03-03 13:45:00|723|722|723|722|723|723|723|722|2940
1583243400000|2020-03-03 13:50:00|724|723|725|723|725|724|724|722|8062
1583243700000|2020-03-03 13:55:00|724|722|723|722|725|723|723|722|7917
1583244000000|2020-03-03 14:00:00|725|723|725|723|725|724|723|722|12706
1583244300000|2020-03-03 14:05:00|726|724|727|725|727|726|726|724|12742
1583244600000|2020-03-03 14:10:00|726|726|727|725|727|726|726|725|4781
1583244900000|2020-03-03 14:15:00|728|726|729|726|730|729|728|726|15839
1583245200000|2020-03-03 14:20:00|730|728|729|727|731|730|729|726|12780
1583245500000|2020-03-03 14:25:00|730|730|733|728|735|730|730|728|13748
1583245800000|2020-03-03 14:30:00|732|727|716|715|737|727|715|714|1149939
1583246100000|2020-03-03 14:35:00|715|714|718|717|718|718|710|709|961315
1583246400000|2020-03-03 14:40:00|719|718|718|717|719|718|716|715|727209
1583246700000|2020-03-03 14:45:00|719|718|714|713|719|718|713|712|573478
1583247000000|2020-03-03 14:50:00|713|712|707|707|713|712|707|706|962512
1583247300000|2020-03-03 14:55:00|708|708|711|711|712|711|705|704|1254624
1583247600000|2020-03-03 15:00:00|712|710|731|730|734|733|712|710|3366785
1583247900000|2020-03-03 15:05:00|732|731|724|723|733|732|721|720|1335717
1583248200000|2020-03-03 15:10:00|725|724|708|707|725|724|708|707|1447603
1583248500000|2020-03-03 15:15:00|707|706|708|707|710|709|703|702|1593517
1583248800000|2020-03-03 15:20:00|709|708|717|716|717|716|708|707|823239
1583249100000|2020-03-03 15:25:00|716|715|717|716|720|719|714|713|1229963
1583249400000|2020-03-03 15:30:00|716|715|718|717|722|721|716|715|1373003
1583249700000|2020-03-03 15:35:00|719|718|722|721|724|723|718|717|1525818
1583250000000|2020-03-03 15:40:00|723|722|724|723|726|725|722|721|1562218
1583250300000|2020-03-03 15:45:00|725|724|718|717|725|724|717|716|969661
1583250600000|2020-03-03 15:50:00|719|718|719|718|720|719|717|716|572662
1583250900000|2020-03-03 15:55:00|718|717|724|723|724|723|718|717|702021
1583251200000|2020-03-03 16:00:00|723|722|722|721|724|723|722|721|1116509
1583251500000|2020-03-03 16:05:00|721|720|714|713|721|720|714|713|881544
1583251800000|2020-03-03 16:10:00|713|712|708|707|713|712|708|707|1105155
1583252100000|2020-03-03 16:15:00|709|708|708|707|711|710|707|706|850730
1583252400000|2020-03-03 16:20:00|707|706|702|701|708|707|702|701|837305
1583252700000|2020-03-03 16:25:00|703|702|701|700|704|703|699|698|1734432
1583253000000|2020-03-03 16:30:00|700|699|702|701|702|701|699|698|983201
1583253300000|2020-03-03 16:35:00|703|702|705|704|705|704|700|699|1129611
1583253600000|2020-03-03 16:40:00|704|703|703|702|706|705|702|701|507031
1583253900000|2020-03-03 16:45:00|704|703|701|700|704|703|701|700|738513
1583254200000|2020-03-03 16:50:00|702|701|711|710|711|710|702|701|789841
1583254500000|2020-03-03 16:55:00|712|711|715|714|715|714|711|710|861001
1583254800000|2020-03-03 17:00:00|714|713|712|711|714|713|710|709|942095
1583255100000|2020-03-03 17:05:00|713|712|713|712|713|712|711|710|275115
1583255400000|2020-03-03 17:10:00|712|711|709|708|712|711|709|708|423806
1583255700000|2020-03-03 17:15:00|708|707|706|705|708|707|706|705|465482
1583256000000|2020-03-03 17:20:00|705|704|707|706|707|706|705|704|519662
1583256300000|2020-03-03 17:25:00|708|707|704|703|708|707|703|702|404600
1583256600000|2020-03-03 17:30:00|705|704|703|702|705|704|703|702|392291
1583256900000|2020-03-03 17:35:00|702|701|705|704|705|704|702|701|575201
1583257200000|2020-03-03 17:40:00|706|705|703|702|706|705|703|702|353292
1583257500000|2020-03-03 17:45:00|704|703|704|703|705|704|703|702|696866
1583257800000|2020-03-03 17:50:00|703|702|702|701|703|702|702|701|191806
1583258100000|2020-03-03 17:55:00|701|700|702|701|702|701|701|700|268714
1583258400000|2020-03-03 18:00:00|701|700|699|698|701|700|699|698|853124
1583258700000|2020-03-03 18:05:00|700|699|700|699|701|700|700|699|532263
1583259000000|2020-03-03 18:10:00|701|700|700|699|701|700|700|699|249127
1583259300000|2020-03-03 18:15:00|701|700|699|698|701|700|699|698|406044
1583259600000|2020-03-03 18:20:00|700|699|697|696|700|699|697|696|715138
1583259900000|2020-03-03 18:25:00|698|697|699|698|699|698|696|695|712487
1583260200000|2020-03-03 18:30:00|698|697|699|698|699|698|696|695|743708
1583260500000|2020-03-03 18:35:00|698|697|697|696|699|698|696|695|349649
1583260800000|2020-03-03 18:40:00|696|695|692|691|696|695|692|691|637703
1583261100000|2020-03-03 18:45:00|693|692|693|692|695|694|693|692|510873
1583261400000|2020-03-03 18:50:00|694|693|693|692|695|694|693|692|386456
1583261700000|2020-03-03 18:55:00|694|693|694|693|695|694|693|692|348256
1583262000000|2020-03-03 19:00:00|695|694|693|692|696|695|692|691|501031
1583262300000|2020-03-03 19:05:00|692|691|690|689|693|692|690|689|979100
1583262600000|2020-03-03 19:10:00|691|690|695|694|695|694|691|690|822531
1583262900000|2020-03-03 19:15:00|694|693|692|691|695|694|691|690|641613
1583263200000|2020-03-03 19:20:00|691|690|691|690|695|694|691|690|873264
1583263500000|2020-03-03 19:25:00|692|691|699|698|701|700|692|691|1720372
1583263800000|2020-03-03 19:30:00|698|697|698|697|700|699|697|696|709077
1583264100000|2020-03-03 19:35:00|697|696|693|692|698|697|693|692|588582
1583264400000|2020-03-03 19:40:00|694|693|693|692|694|693|693|692|361723
1583264700000|2020-03-03 19:45:00|694|693|698|697|698|697|694|693|617886
1583265000000|2020-03-03 19:50:00|697|696|700|699|700|699|696|695|663645
1583265300000|2020-03-03 19:55:00|701|700|701|700|701|700|699|698|536015
1583265600000|2020-03-03 20:00:00|700|699|703|702|703|702|699|698|508414
1583265900000|2020-03-03 20:05:00|702|701|700|699|702|701|699|698|576157
1583266200000|2020-03-03 20:10:00|701|700|705|704|706|705|700|699|729334
1583266500000|2020-03-03 20:15:00|704|703|706|705|707|706|704|703|487268
1583266800000|2020-03-03 20:20:00|705|704|699|698|705|704|699|698|611707
1583267100000|2020-03-03 20:25:00|700|699|706|705|706|705|698|697|1054532
1583267400000|2020-03-03 20:30:00|705|704|700|699|706|705|699|698|1408538
1583267700000|2020-03-03 20:35:00|701|700|695|694|701|700|694|693|876999
1583268000000|2020-03-03 20:40:00|696|695|701|700|701|700|695|694|1398821
1583268300000|2020-03-03 20:45:00|700|699|699|698|703|702|698|697|1919375
1583268600000|2020-03-03 20:50:00|698|697|698|697|699|698|694|693|2274807
1583268900000|2020-03-03 20:55:00|699|698|697|696|701|700|695|694|2211852
1583269200000|2020-03-03 21:00:00|698|695|699|695|700|695|698|695|937770
1583269500000|2020-03-03 21:05:00|700|697|700|699|700|699|700|697|16337
1583269800000|2020-03-03 21:10:00|699|698|699|698|699|698|699|698|2341
1583270100000|2020-03-03 21:15:00|700|699|703|700|703|700|700|699|2849
1583270400000|2020-03-03 21:20:00|700|699|700|699|700|699|700|699|4134
1583270700000|2020-03-03 21:25:00|||||||||28385
1583271000000|2020-03-03 21:30:00|703|700|703|700|703|700|703|699|855
1583271300000|2020-03-03 21:35:00|704|701|703|702|704|703|703|700|13118
1583271600000|2020-03-03 21:40:00|704|703|705|703|705|703|704|703|15316
1583271900000|2020-03-03 21:45:00|704||704||704||704||2725
1583272200000|2020-03-03 21:50:00|||||||||14323
1583272500000|2020-03-03 21:55:00|||||||||8862
1583272800000|2020-03-03 22:00:00|||||||||2083
1583273100000|2020-03-03 22:05:00|||||||||2424
1583273400000|2020-03-03 22:10:00|703|700|703|700|703|701|703|700|2237
1583273700000|2020-03-03 22:15:00|||||||||2273
1583274000000|2020-03-03 22:20:00|702|702|702|700|702|702|702|700|3315
1583274300000|2020-03-03 22:25:00|700|699|700|699|700|699|700|699|441
1583274600000|2020-03-03 22:30:00|702|700|702|700|702|700|702|699|320
1583274900000|2020-03-03 22:35:00||699||700||700||699|607
1583275200000|2020-03-03 22:40:00|703|701|703|701|703|701|703|700|209
1583275500000|2020-03-03 22:45:00|701|700|701|698|701|700|699|698|4558
1583275800000|2020-03-03 22:50:00|698|697|700|699|701|699|698|697|2250
1583276100000|2020-03-03 22:55:00|701|700|702|700|702|700|701|700|1979
1583276400000|2020-03-03 23:00:00|703|702|702|700|703|702|701|700|1718
1583276700000|2020-03-03 23:05:00|||||||||1713
1583277000000|2020-03-03 23:10:00||701||701||701||701|2000
1583277300000|2020-03-03 23:15:00|||||||||8
1583277600000|2020-03-03 23:20:00|||||||||1
1583278200000|2020-03-03 23:30:00|701|700|701|700|701|700|701|700|1401
1583278500000|2020-03-03 23:35:00|702||702||702||702||2112
1583278800000|2020-03-03 23:40:00||701||701||701||701|52
1583279100000|2020-03-03 23:45:00|||||||||1106
1583279400000|2020-03-03 23:50:00|||||||||20
1583280000000|2020-03-04 00:00:00|||||||||2509
1583280300000|2020-03-04 00:05:00|701|700|701|700|701|700|701|700|1299
1583280600000|2020-03-04 00:10:00|||||||||640
1583280900000|2020-03-04 00:15:00|||||||||60
1583281200000|2020-03-04 00:20:00|702|701|703|701|703|702|702|701|4929
1583281800000|2020-03-04 00:30:00|701|700|701|700|701|700|701|700|7341
1583282100000|2020-03-04 00:35:00|||||||||26
1583282400000|2020-03-04 00:40:00|||||||||505
1583282700000|2020-03-04 00:45:00|||||||||1055
1583283000000|2020-03-04 00:50:00|702|701|702|700|702|701|702|700|2234
1583283300000|2020-03-04 00:55:00|||||||||154
1583312400000|2020-03-04 09:00:00|927|617|723|703|927|706|723|617|25
1583312700000|2020-03-04 09:05:00|722|706|722|705|722|706|722|703|0
1583313600000|2020-03-04 09:20:00|723|699|722|705|723|705|718|699|2
1583313900000|2020-03-04 09:25:00||699||706||706||699|0
1583314200000|2020-03-04 09:30:00||699||705||710||699|100
1583314500000|2020-03-04 09:35:00|721|699|721|703|721|706|721|699|0
1583314800000|2020-03-04 09:40:00|722|699|721|705|722|707|721|699|0
1583315100000|2020-03-04 09:45:00|722|699|721|700|722|706|721|699|0
1583315400000|2020-03-04 09:50:00|710|699|710|700|710|700|710|699|0
1583315700000|2020-03-04 09:55:00|719||715||719||715||0
1583316000000|2020-03-04 10:00:00|714||714||714||714||0
1583316300000|2020-03-04 10:05:00||701||701||701||701|25
1583316600000|2020-03-04 10:10:00|715||714||715||714||0
1583316900000|2020-03-04 10:15:00||702||701||702||701|0
1583317200000|2020-03-04 10:20:00||702||701||702||701|0
1583317800000|2020-03-04 10:30:00||702||701||702||701|0
1583318400000|2020-03-04 10:40:00||702||701||702||701|0
1583319000000|2020-03-04 10:50:00||702||702||702||702|0
1583319300000|2020-03-04 10:55:00||704||704||704||704|0
1583320200000|2020-03-04 11:10:00|||||||||50
1583321100000|2020-03-04 11:25:00|715||714||715||714||0
1583321400000|2020-03-04 11:30:00||706||704||706||704|2
1583321700000|2020-03-04 11:35:00|715|705|714|705|715|705|714|705|0
1583322000000|2020-03-04 11:40:00|715|704|714|707|715|707|714|704|0
1583323200000|2020-03-04 12:00:00|712|708|712|711|712|711|710|708|5017
1583323500000|2020-03-04 12:05:00|713|712|713|712|713|712|713|712|87
1583323800000|2020-03-04 12:10:00|712|711|712|711|712|711|712|711|197
1583324100000|2020-03-04 12:15:00|713|712|713|712|713|712|713|712|572
1583324400000|2020-03-04 12:20:00|||||||||5
1583325000000|2020-03-04 12:30:00|||||||||377
1583325300000|2020-03-04 12:35:00|712|711|712|711|712|711|712|711|0
1583326200000|2020-03-04 12:50:00||710||710||710||710|1336
1583326800000|2020-03-04 13:00:00|713|711|712|711|713|712|712|711|42808
1583327100000|2020-03-04 13:05:00|711|710|711|710|711|710|711|710|15720
1583327400000|2020-03-04 13:10:00|||||||||2256
1583327700000|2020-03-04 13:15:00|||||||||2576
1583328000000|2020-03-04 13:20:00|712||711||712||711||18777
1583328300000|2020-03-04 13:25:00|712|711|711|710|712|711|711|710|6089
1583328600000|2020-03-04 13:30:00|712|711|712|711|713|712|711|711|8045
1583328900000|2020-03-04 13:35:00|||||||||69
1583329200000|2020-03-04 13:40:00|711|710|712|710|713|711|711|710|10268
1583329500000|2020-03-04 13:45:00|713|712|713|712|713|712|713|710|1261
1583329800000|2020-03-04 13:50:00|||||||||1015
1583330100000|2020-03-04 13:55:00|712|711|712|710|713|711|711|710|3123
1583330400000|2020-03-04 14:00:00|713|709|708|707|713|709|708|707|31429
1583330700000|2020-03-04 14:05:00|709|708|710|707|710|708|709|707|1566
1583331000000|2020-03-04 14:10:00|712|708|712|711|712|711|712|708|7952
1583331300000|2020-03-04 14:15:00|710|708|712|709|712|710|710|708|5958
1583331600000|2020-03-04 14:20:00||711||710||711||710|19204
1583331900000|2020-03-04 14:25:00|711|711|712|709|714|711|711|709|15967
1583332200000|2020-03-04 14:30:00|711|708|699|698|711|709|696|695|2266814
1583332500000|2020-03-04 14:35:00|698|697|700|699|701|700|694|693|1094715
1583332800000|2020-03-04 14:40:00|701|700|702|701|705|704|699|698|413221
1583333100000|2020-03-04 14:45:00|703|702|700|699|703|702|700|699|629541
1583333400000|2020-03-04 14:50:00|699|698|698|697|701|700|698|697|619469
1583333700000|2020-03-04 14:55:00|697|696|697|696|698|697|695|694|494647
1583334000000|2020-03-04 15:00:00|698|697|698|697|700|699|697|696|569332
1583334300000|2020-03-04 15:05:00|697|696|699|698|701|700|696|695|719658
1583334600000|2020-03-04 15:10:00|698|697|702|701|702|701|698|697|723604
1583334900000|2020-03-04 15:15:00|701|700|703|702|703|702|700|699|595720
1583335200000|2020-03-04 15:20:00|702|701|703|702|705|704|702|701|448174
1583335500000|2020-03-04 15:25:00|704|703|704|703|705|704|703|702|417687
1583335800000|2020-03-04 15:30:00|703|702|700|699|703|702|700|699|549394
1583336100000|2020-03-04 15:35:00|699|698|696|695|700|699|695|694|630820
1583336400000|2020-03-04 15:40:00|695|694|695|694|695|694|693|692|810630
1583336700000|2020-03-04 15:45:00|694|693|694|693|694|694|693|692|534633
1583337000000|2020-03-04 15:50:00|695|694|693|692|695|694|693|692|674403
1583337300000|2020-03-04 15:55:00|694|693|694|693|695|694|694|693|754907
1583337600000|2020-03-04 16:00:00|695|694|694|693|696|695|694|693|773670
1583337900000|2020-03-04 16:05:00|695|694|694|693|695|694|693|692|602759
1583338200000|2020-03-04 16:10:00|695|694|696|695|696|695|695|694|291390
1583338500000|2020-03-04 16:15:00|695|694|696|695|696|695|694|693|1075597
1583338800000|2020-03-04 16:20:00|695|694|698|697|698|697|695|694|410993
1583339100000|2020-03-04 16:25:00|697|696|698|697|698|697|697|696|354724
1583339400000|2020-03-04 16:30:00|699|698|699|698|699|698|699|698|664737
1583339700000|2020-03-04 16:35:00|698|697|697|696|698|698|696|695|809257
1583340000000|2020-03-04 16:40:00|696|695|697|696|697|696|695|694|925246
1583340300000|2020-03-04 16:45:00|698|697|698|697|699|698|698|697|556541
1583340600000|2020-03-04 16:50:00|699|698|699|698|700|699|698|697|769553
1583340900000|2020-03-04 16:55:00|698|697|699|698|700|699|698|697|545099
1583341200000|2020-03-04 17:00:00|700|699|700|699|701|700|700|699|643315
1583341500000|2020-03-04 17:05:00|699|698|699|698|699|699|699|698|155592
1583341800000|2020-03-04 17:10:00|700|699|701|700|701|700|700|699|279117
1583342100000|2020-03-04 17:15:00|702|701|701|700|702|701|701|700|353423
1583342400000|2020-03-04 17:20:00|702|701|700|699|702|701|700|699|733882
1583342700000|2020-03-04 17:25:00|701|700|702|701|702|701|700|699|515511
1583343000000|2020-03-04 17:30:00|701|700|700|699|701|700|700|699|273244
1583343300000|2020-03-04 17:35:00|701|700|700|699|701|700|700|699|240180
1583343600000|2020-03-04 17:40:00|699|698|699|698|699|698|698|697|325858
1583343900000|2020-03-04 17:45:00|700|699|701|700|701|700|699|699|333938
1583344200000|2020-03-04 17:50:00|702|701|702|701|702|701|701|701|213259
1583344500000|2020-03-04 17:55:00|703|702|704|703|704|703|703|702|272882
1583344800000|2020-03-04 18:00:00|703|702|704|703|704|703|703|702|627608
1583345100000|2020-03-04 18:05:00|705|704|704|703|705|704|704|703|464061
1583345400000|2020-03-04 18:10:00|703|702|704|703|704|703|703|702|320755
1583345700000|2020-03-04 18:15:00|705|704|705|704|705|704|705|704|343004
1583346000000|2020-03-04 18:20:00|||||||||430168
1583346300000|2020-03-04 18:25:00|706|705|706|705|706|705|706|705|523792
1583346600000|2020-03-04 18:30:00|705|704|707|706|707|706|705|704|560832
1583346900000|2020-03-04 18:35:00|706|705|706|705|707|706|706|705|439227
1583347200000|2020-03-04 18:40:00|705|704|705|704|705|704|705|704|206992
1583347500000|2020-03-04 18:45:00|706|705|706|705|707|706|706|705|473372
1583347800000|2020-03-04 18:50:00|||||||||186551
1583348100000|2020-03-04 18:55:00|705|704|704|703|705|704|703|702|349483
1583348400000|2020-03-04 19:00:00|703|702|703|702|703|702|703|702|418517
1583348700000|2020-03-04 19:05:00|704|703|704|703|704|703|704|703|496367
1583349000000|2020-03-04 19:10:00|703|702|703|702|703|703|703|702|214600
1583349300000|2020-03-04 19:15:00|704|703|704|703|704|703|704|703|325597
1583349600000|2020-03-04 19:20:00|703|702|703|702|703|702|703|702|124551
1583349900000|2020-03-04 19:25:00|704|703|705|704|705|704|704|703|499773
1583350200000|2020-03-04 19:30:00|704|703|704|703|704|703|704|703|238209
1583350500000|2020-03-04 19:35:00|705|704|704|703|705|704|703|702|418166
1583350800000|2020-03-04 19:40:00|||||||||344285
1583351100000|2020-03-04 19:45:00|||||||||73522
1583351400000|2020-03-04 19:50:00|703|702|703|702|703|702|702|701|574134
1583351700000|2020-03-04 19:55:00|||||||||100325
1583352000000|2020-03-04 20:00:00|702|701|704|703|704|703|702|701|608775
1583352300000|2020-03-04 20:05:00|703|702|704|703|704|703|703|702|658173
1583352600000|2020-03-04 20:10:00|703|702|703|702|705|704|703|702|1556277
1583352900000|2020-03-04 20:15:00|702|701|702|701|702|701|702|701|132424
1583353200000|2020-03-04 20:20:00|703|702|703|702|703|702|703|702|570619
1583353500000|2020-03-04 20:25:00|704|703|704|703|704|703|704|703|457619
1583353800000|2020-03-04 20:30:00|705|704|708|707|708|707|705|704|1455550
1583354100000|2020-03-04 20:35:00|707|706|707|706|708|707|707|706|604962
1583354400000|2020-03-04 20:40:00|708|707|705|704|708|707|705|704|875862
1583354700000|2020-03-04 20:45:00|704|703|704|703|704|704|703|702|808700
1583355000000|2020-03-04 20:50:00|705|704|707|706|707|706|704|704|1506002
1583355300000|2020-03-04 20:55:00|708|707|708|707|708|707|708|707|1333087
1583355600000|2020-03-04 21:00:00|707|706|706|704|707|707|706|704|57264
1583355900000|2020-03-04 21:05:00|705|702|703|702|705|703|703|702|484735
1583356200000|2020-03-04 21:10:00|705||703||705||703||567004
1583356500000|2020-03-04 21:15:00|||||||||4836
1583356800000|2020-03-04 21:20:00|||||||||732
1583357100000|2020-03-04 21:25:00|||||||||1152
1583357400000|2020-03-04 21:30:00|704||703||704||703||19337
1583357700000|2020-03-04 21:35:00|||||||||676
1583358000000|2020-03-04 21:40:00|||||||||3277
1583358300000|2020-03-04 21:45:00|||||||||7773
1583358600000|2020-03-04 21:50:00|704||703||704||703||4082
1583358900000|2020-03-04 21:55:00|704||703||704||703||5878
1583359200000|2020-03-04 22:00:00|||||||||215
1583359500000|2020-03-04 22:05:00|||||||||369
1583359800000|2020-03-04 22:10:00|||||||||676
1583360100000|2020-03-04 22:15:00|||||||||10105
1583360400000|2020-03-04 22:20:00|||||||||3195
1583360700000|2020-03-04 22:25:00|||||||||1175
1583361000000|2020-03-04 22:30:00|||||||||3088
1583361300000|2020-03-04 22:35:00|705||703||705||703||3894
1583361600000|2020-03-04 22:40:00|705|701|703|702|705|702|703|701|600
1583361900000|2020-03-04 22:45:00|||||||||444
1583362200000|2020-03-04 22:50:00|||||||||1005
1583362500000|2020-03-04 22:55:00|705||705||705||705||7166
1583362800000|2020-03-04 23:00:00|||||||||4
1583363100000|2020-03-04 23:05:00|703||703||703||703||409
1583363400000|2020-03-04 23:10:00||701||701||701||701|6042
1583363700000|2020-03-04 23:15:00|||||||||10
1583364000000|2020-03-04 23:20:00||702||702||702||702|0
1583364300000|2020-03-04 23:25:00|||||||||700
1583364600000|2020-03-04 23:30:00|702|701|702|701|702|701|702|701|2775
1583364900000|2020-03-04 23:35:00|||||||||49
1583365200000|2020-03-04 23:40:00|||||||||188
1583365800000|2020-03-04 23:50:00|||||||||300
1583366100000|2020-03-04 23:55:00|||||||||1001
1583366400000|2020-03-05 00:00:00|||||||||700
1583366700000|2020-03-05 00:05:00|||||||||200
1583367000000|2020-03-05 00:10:00|||||||||111
1583367300000|2020-03-05 00:15:00|||||||||284
1583367600000|2020-03-05 00:20:00|701|700|701|700|701|700|701|700|2032
1583367900000|2020-03-05 00:25:00|702|701|702|701|702|701|702|701|0
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|||||||||201
1583368800000|2020-03-05 00:40:00|||||||||100
1583369100000|2020-03-05 00:45:00|||||||||120
1583369700000|2020-03-05 00:55:00|||||||||3211
1583398800000|2020-03-05 09:00:00|938|400|705|699|938|699|701|400|2050
1583399100000|2020-03-05 09:05:00|699|698|705|697|705|698|699|697|3159
1583399400000|2020-03-05 09:10:00|709||709||709||709||0
1583399700000|2020-03-05 09:15:00|708||708||708||708||0
1583400000000|2020-03-05 09:20:00|||||||||1
1583400300000|2020-03-05 09:25:00|705||705||705||705||1
1583400600000|2020-03-05 09:30:00|704||704||704||703||0
1583401200000|2020-03-05 09:40:00||699||699||699||699|0
1583402700000|2020-03-05 10:05:00|||||||||2
1583403300000|2020-03-05 10:15:00||697||698||698||697|0
1583403900000|2020-03-05 10:25:00|703||703||703||703||0
1583404200000|2020-03-05 10:30:00|699||699||699||699||1268
1583404500000|2020-03-05 10:35:00||697||698||698||697|0
1583404800000|2020-03-05 10:40:00|698|697|698|697|698|697|698|697|507
1583405100000|2020-03-05 10:45:00|||||||||5
1583405700000|2020-03-05 10:55:00|||||||||2
1583406300000|2020-03-05 11:05:00|||||||||3
1583406600000|2020-03-05 11:10:00|||||||||1
1583406900000|2020-03-05 11:15:00|||||||||5
1583407200000|2020-03-05 11:20:00||694||694||694||694|1100
1583408400000|2020-03-05 11:40:00||695||695||695||695|0
1583409600000|2020-03-05 12:00:00|697|696|697|696|698|696|697|695|10444
1583409900000|2020-03-05 12:05:00|698|697|698|697|698|697|698|697|2200
1583410500000|2020-03-05 12:15:00|||||||||1800
1583410800000|2020-03-05 12:20:00|699|698|699|698|699|698|699|698|57857
1583411100000|2020-03-05 12:25:00|||||||||300
1583411400000|2020-03-05 12:30:00|697|697|697|696|697|697|697|696|4568
1583411700000|2020-03-05 12:35:00|||||||||1066
1583412000000|2020-03-05 12:40:00|||||||||7423
1583412300000|2020-03-05 12:45:00||697||696||697||696|36100
1583412600000|2020-03-05 12:50:00|||||||||1027
1583412900000|2020-03-05 12:55:00|||||||||706
1583413200000|2020-03-05 13:00:00|698|697|698|696|698|697|698|696|36149
1583413500000|2020-03-05 13:05:00|697||697||697||697||2402
1583413800000|2020-03-05 13:10:00|||||||||1248
1583414100000|2020-03-05 13:15:00|698|697|698|697|698|697|698|697|2597
1583414400000|2020-03-05 13:20:00|697|696|696|695|698|696|695|694|77227
1583414700000|2020-03-05 13:25:00|697||697||697||697||16628
1583415000000|2020-03-05 13:30:00|698|696|697|694|698|696|696|694|11869
1583415300000|2020-03-05 13:35:00||695||695||695||695|1106
1583415600000|2020-03-05 13:40:00||696||696||696||696|170
1583415900000|2020-03-05 13:45:00|||||||||2965
1583416200000|2020-03-05 13:50:00|||||||||6873
1583416500000|2020-03-05 13:55:00||695||695||695||695|4037
1583416800000|2020-03-05 14:00:00|696|696|695|694|696|696|695|694|8794
1583417100000|2020-03-05 14:05:00|694|693|695|694|695|694|693|693|39344
1583417400000|2020-03-05 14:10:00|697|695|695|694|697|695|695|694|16091
1583417700000|2020-03-05 14:15:00|||||||||9024
1583418000000|2020-03-05 14:20:00|||||||||6385
1583418300000|2020-03-05 14:25:00|696|695|697|695|699|697|696|695|64502
1583418600000|2020-03-05 14:30:00|696|696|693|692|696|696|687|686|2631819
1583418900000|2020-03-05 14:35:00|694|693|691|690|697|696|690|689|1873937
1583419200000|2020-03-05 14:40:00|690|689|691|690|691|690|689|688|622237
1583419500000|2020-03-05 14:45:00|690|689|690|689|691|690|689|688|1018624
1583419800000|2020-03-05 14:50:00|689|688|687|686|690|689|687|686|938319
1583420100000|2020-03-05 14:55:00|686|685|688|687|688|687|686|685|487020
1583420400000|2020-03-05 15:00:00|689|688|686|685|689|688|686|685|1174075
1583420700000|2020-03-05 15:05:00|687|686|684|683|687|686|683|682|727553
1583421000000|2020-03-05 15:10:00|685|684|688|687|688|687|684|684|734599
1583421300000|2020-03-05 15:15:00|687|686|688|687|688|687|686|685|498946
1583421600000|2020-03-05 15:20:00|689|688|690|689|690|689|688|687|507354
1583421900000|2020-03-05 15:25:00|689|688|687|686|689|688|686|685|528523
1583422200000|2020-03-05 15:30:00|688|687|687|686|688|687|686|685|725714
1583422500000|2020-03-05 15:35:00|688|687|687|686|688|687|687|686|446469
1583422800000|2020-03-05 15:40:00|688|687|685|684|688|687|685|684|695402
1583423100000|2020-03-05 15:45:00|686|685|687|686|688|687|685|685|568131
1583423400000|2020-03-05 15:50:00|688|687|688|687|689|688|687|686|321366
1583423700000|2020-03-05 15:55:00|687|686|686|685|687|686|685|684|411456
1583424000000|2020-03-05 16:00:00|687|686|686|685|687|686|685|684|859123
1583424300000|2020-03-05 16:05:00|687|686|689|688|689|688|687|686|384716
1583424600000|2020-03-05 16:10:00|688|687|689|688|690|689|688|687|446175
1583424900000|2020-03-05 16:15:00|688|687|688|687|689|688|688|687|376940
1583425200000|2020-03-05 16:20:00|687|686|687|686|688|687|687|686|254484
1583425500000|2020-03-05 16:25:00|686|685|687|686|688|687|686|685|567807
1583425800000|2020-03-05 16:30:00|688|687|687|686|689|688|687|686|421741
1583426100000|2020-03-05 16:35:00|686|685|686|685|687|686|686|685|454185
1583426400000|2020-03-05 16:40:00|687|686|686|685|687|686|686|685|265779
1583426700000|2020-03-05 16:45:00|687|686|686|685|687|686|686|685|375161
1583427000000|2020-03-05 16:50:00|687|686|686|685|687|686|686|685|227569
1583427300000|2020-03-05 16:55:00|685|684|685|684|685|684|684|683|810554
1583427600000|2020-03-05 17:00:00|686|685|684|683|686|685|684|683|380959
1583427900000|2020-03-05 17:05:00|||||||||68968
1583428200000|2020-03-05 17:10:00|685|684|684|683|685|684|684|683|265945
1583428500000|2020-03-05 17:15:00|683|682|683|682|683|683|683|682|418146
1583428800000|2020-03-05 17:20:00|682|681|682|681|682|681|682|681|302452
1583429100000|2020-03-05 17:25:00|||||||||188353
1583429400000|2020-03-05 17:30:00|683|682|682|681|683|682|682|681|458198
1583429700000|2020-03-05 17:35:00|681|680|679|678|681|680|679|678|1418444
1583430000000|2020-03-05 17:40:00|678|677|678|677|678|677|678|677|456878
1583430300000|2020-03-05 17:45:00|677|676|680|679|680|679|677|676|598541
1583430600000|2020-03-05 17:50:00|681|680|681|680|681|680|680|679|395800
1583430900000|2020-03-05 17:55:00|680|679|679|678|680|679|679|678|222248
1583431200000|2020-03-05 18:00:00|678|677|678|677|678|677|677|676|309916
1583431500000|2020-03-05 18:05:00|679|678|677|676|679|678|677|676|409167
1583431800000|2020-03-05 18:10:00|678|677|677|676|678|677|677|676|349866
1583432100000|2020-03-05 18:15:00|678|677|677|676|678|677|677|676|224523
1583432400000|2020-03-05 18:20:00|678|677|680|679|681|680|678|677|727138
1583432700000|2020-03-05 18:25:00|681|680|680|679|681|680|679|678|665549
1583433000000|2020-03-05 18:30:00|679|678|681|680|681|680|679|678|261578
1583433300000|2020-03-05 18:35:00|682|681|680|679|682|681|680|679|433907
1583433600000|2020-03-05 18:40:00|679|678|679|678|679|678|679|678|400337
1583433900000|2020-03-05 18:45:00|680|679|680|679|681|680|679|679|513121
1583434200000|2020-03-05 18:50:00|681|680|678|677|681|680|678|677|665950
1583434500000|2020-03-05 18:55:00|679|678|679|678|679|678|678|678|400839
1583434800000|2020-03-05 19:00:00|678|677|677|676|678|677|676|675|1068660
1583435100000|2020-03-05 19:05:00|676|675|679|678|679|678|676|675|1232078
1583435400000|2020-03-05 19:10:00|678|677|681|680|682|681|678|677|572522
1583435700000|2020-03-05 19:15:00|680|679|677|676|680|679|677|676|789698
1583436000000|2020-03-05 19:20:00|676|675|676|675|676|675|676|675|574346
1583436300000|2020-03-05 19:25:00|677|676|676|675|677|676|676|675|467460
1583436600000|2020-03-05 19:30:00|677|676|676|675|677|676|676|675|565023
1583436900000|2020-03-05 19:35:00|677|676|678|677|678|677|677|676|878169
1583437200000|2020-03-05 19:40:00|677|676|677|676|677|676|677|676|524422
1583437500000|2020-03-05 19:45:00|676|675|677|676|677|676|676|675|395177
1583437800000|2020-03-05 19:50:00|676|675|676|675|676|675|676|675|507299
1583438100000|2020-03-05 19:55:00|675|674|675|674|675|675|675|674|1014988
1583438400000|2020-03-05 20:00:00|674|673|673|672|674|673|673|672|700154
1583438700000|2020-03-05 20:05:00|674|673|674|673|675|674|674|673|427805
1583439000000|2020-03-05 20:10:00|675|674|672|671|675|674|672|671|549953
1583439300000|2020-03-05 20:15:00|673|672|672|671|673|672|672|671|293505
1583439600000|2020-03-05 20:20:00|673|672|672|671|673|672|672|671|531573
1583439900000|2020-03-05 20:25:00|673|672|673|672|674|673|672|671|891300
1583440200000|2020-03-05 20:30:00|674|673|676|675|677|676|673|673|988397
1583440500000|2020-03-05 20:35:00|675|674|675|674|676|675|675|674|683526
1583440800000|2020-03-05 20:40:00|674|673|674|673|675|674|673|672|872569
1583441100000|2020-03-05 20:45:00|673|672|674|673|675|674|673|672|705491
1583441400000|2020-03-05 20:50:00|673|672|676|675|677|676|673|672|1582344
1583441700000|2020-03-05 20:55:00|677|676|675|674|677|676|674|673|2497542
1583442000000|2020-03-05 21:00:00|676|676|676|675|677|676|676|674|4526
1583442300000|2020-03-05 21:05:00|675|674|675|674|675|674|675|674|513197
1583442600000|2020-03-05 21:10:00|676|675|677|675|677|675|676|675|4617
1583442900000|2020-03-05 21:15:00||676||676||676||676|1587
1583443200000|2020-03-05 21:20:00|676|675|675|674|676|675|675|674|6891
1583443500000|2020-03-05 21:25:00|676|675|676|675|676|675|676|675|1542
1583443800000|2020-03-05 21:30:00|677|674|677|674|677|675|676|674|12348
1583444100000|2020-03-05 21:35:00|676|673|674|673|677|674|674|673|26187
1583444400000|2020-03-05 21:40:00|675|674|677|673|677|675|675|673|20967
1583444700000|2020-03-05 21:45:00||675||675||675||675|1513
1583445000000|2020-03-05 21:50:00|||||||||8641
1583445300000|2020-03-05 21:55:00|676||677||677||676||1450
1583445600000|2020-03-05 22:00:00|||||||||1005
1583445900000|2020-03-05 22:05:00||676||675||676||675|1043
1583446200000|2020-03-05 22:10:00|676||677||677||676||1869
1583446500000|2020-03-05 22:15:00|676|676|676|675|676|676|676|675|6165
1583446800000|2020-03-05 22:20:00|677|676|677|676|677|676|677|676|1343
1583447100000|2020-03-05 22:25:00|||||||||2480
1583447400000|2020-03-05 22:30:00|||||||||3412
1583447700000|2020-03-05 22:35:00|||||||||6347
1583448000000|2020-03-05 22:40:00|||||||||1735
1583448300000|2020-03-05 22:45:00|||||||||1005
1583448600000|2020-03-05 22:50:00|||||||||1043
1583448900000|2020-03-05 22:55:00|||||||||459
1583449200000|2020-03-05 23:00:00|||||||||7850
1583449500000|2020-03-05 23:05:00|||||||||850
1583449800000|2020-03-05 23:10:00|||||||||327
1583450100000|2020-03-05 23:15:00|||||||||438
1583450400000|2020-03-05 23:20:00|||||||||1512
1583450700000|2020-03-05 23:25:00|||||||||67
1583451000000|2020-03-05 23:30:00|676||677||677||676||12105
1583451300000|2020-03-05 23:35:00|||||||||1700
1583451600000|2020-03-05 23:40:00|||||||||307
1583451900000|2020-03-05 23:45:00|||||||||110
1583452200000|2020-03-05 23:50:00|||||||||4
1583452500000|2020-03-05 23:55:00|||||||||1625
1583366400000|2020-03-05 00:00:00|||||||||700
1583366700000|2020-03-05 00:05:00|||||||||200
1583367000000|2020-03-05 00:10:00|||||||||111
1583367300000|2020-03-05 00:15:00|||||||||284
1583367600000|2020-03-05 00:20:00|701|700|701|700|701|700|701|700|2032
1583367900000|2020-03-05 00:25:00|702|701|702|701|702|701|702|701|0
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|||||||||201
1583368800000|2020-03-05 00:40:00|||||||||100
1583369100000|2020-03-05 00:45:00|||||||||120
1583369700000|2020-03-05 00:55:00|||||||||3211
1583398800000|2020-03-05 09:00:00|938|400|705|699|938|699|701|400|2050
1583399100000|2020-03-05 09:05:00|699|698|705|697|705|698|699|697|3159
1583399400000|2020-03-05 09:10:00|709||709||709||709||0
1583399700000|2020-03-05 09:15:00|708||708||708||708||0
1583400000000|2020-03-05 09:20:00|||||||||1
1583400300000|2020-03-05 09:25:00|705||705||705||705||1
1583400600000|2020-03-05 09:30:00|704||704||704||703||0
1583401200000|2020-03-05 09:40:00||699||699||699||699|0
1583402700000|2020-03-05 10:05:00|||||||||2
1583403300000|2020-03-05 10:15:00||697||698||698||697|0
1583403900000|2020-03-05 10:25:00|703||703||703||703||0
1583404200000|2020-03-05 10:30:00|699||699||699||699||1268
1583404500000|2020-03-05 10:35:00||697||698||698||697|0
1583404800000|2020-03-05 10:40:00|698|697|698|697|698|697|698|697|507
1583405100000|2020-03-05 10:45:00|||||||||5
1583405700000|2020-03-05 10:55:00|||||||||2
1583406300000|2020-03-05 11:05:00|||||||||3
1583406600000|2020-03-05 11:10:00|||||||||1
1583406900000|2020-03-05 11:15:00|||||||||5
1583407200000|2020-03-05 11:20:00||694||694||694||694|1100
1583408400000|2020-03-05 11:40:00||695||695||695||695|0
1583409600000|2020-03-05 12:00:00|697|696|697|696|698|696|697|695|10444
1583409900000|2020-03-05 12:05:00|698|697|698|697|698|697|698|697|2200
1583410500000|2020-03-05 12:15:00|||||||||1800
1583410800000|2020-03-05 12:20:00|699|698|699|698|699|698|699|698|57857
1583411100000|2020-03-05 12:25:00|||||||||300
1583411400000|2020-03-05 12:30:00|697|697|697|696|697|697|697|696|4568
1583411700000|2020-03-05 12:35:00|||||||||1066
1583412000000|2020-03-05 12:40:00|||||||||7423
1583412300000|2020-03-05 12:45:00||697||696||697||696|36100
1583412600000|2020-03-05 12:50:00|||||||||1027
1583412900000|2020-03-05 12:55:00|||||||||706
1583413200000|2020-03-05 13:00:00|698|697|698|696|698|697|698|696|36149
1583413500000|2020-03-05 13:05:00|697||697||697||697||2402
1583413800000|2020-03-05 13:10:00|||||||||1248
1583414100000|2020-03-05 13:15:00|698|697|698|697|698|697|698|697|2597
1583414400000|2020-03-05 13:20:00|697|696|696|695|698|696|695|694|77227
1583414700000|2020-03-05 13:25:00|697||697||697||697||16628
1583415000000|2020-03-05 13:30:00|698|696|697|694|698|696|696|694|11869
1583415300000|2020-03-05 13:35:00||695||695||695||695|1106
1583415600000|2020-03-05 13:40:00||696||696||696||696|170
1583415900000|2020-03-05 13:45:00|||||||||2965
1583416200000|2020-03-05 13:50:00|||||||||6873
1583416500000|2020-03-05 13:55:00||695||695||695||695|4037
1583416800000|2020-03-05 14:00:00|696|696|695|694|696|696|695|694|8794
1583417100000|2020-03-05 14:05:00|694|693|695|694|695|694|693|693|39344
1583417400000|2020-03-05 14:10:00|697|695|695|694|697|695|695|694|16091
1583417700000|2020-03-05 14:15:00|||||||||9024
1583418000000|2020-03-05 14:20:00|||||||||6385
1583418300000|2020-03-05 14:25:00|696|695|697|695|699|697|696|695|64502
1583418600000|2020-03-05 14:30:00|696|696|693|692|696|696|687|686|2631819
1583418900000|2020-03-05 14:35:00|694|693|691|690|697|696|690|689|1873937
1583419200000|2020-03-05 14:40:00|690|689|691|690|691|690|689|688|622237
1583419500000|2020-03-05 14:45:00|690|689|690|689|691|690|689|688|1018624
1583419800000|2020-03-05 14:50:00|689|688|687|686|690|689|687|686|938319
1583420100000|2020-03-05 14:55:00|686|685|688|687|688|687|686|685|487020
1583420400000|2020-03-05 15:00:00|689|688|686|685|689|688|686|685|1174075
1583420700000|2020-03-05 15:05:00|687|686|684|683|687|686|683|682|727553
1583421000000|2020-03-05 15:10:00|685|684|688|687|688|687|684|684|734599
1583421300000|2020-03-05 15:15:00|687|686|688|687|688|687|686|685|498946
1583421600000|2020-03-05 15:20:00|689|688|690|689|690|689|688|687|507354
1583421900000|2020-03-05 15:25:00|689|688|687|686|689|688|686|685|528523
1583422200000|2020-03-05 15:30:00|688|687|687|686|688|687|686|685|725714
1583422500000|2020-03-05 15:35:00|688|687|687|686|688|687|687|686|446469
1583422800000|2020-03-05 15:40:00|688|687|685|684|688|687|685|684|695402
1583423100000|2020-03-05 15:45:00|686|685|687|686|688|687|685|685|568131
1583423400000|2020-03-05 15:50:00|688|687|688|687|689|688|687|686|321366
1583423700000|2020-03-05 15:55:00|687|686|686|685|687|686|685|684|411456
1583424000000|2020-03-05 16:00:00|687|686|686|685|687|686|685|684|859123
1583424300000|2020-03-05 16:05:00|687|686|689|688|689|688|687|686|384716
1583424600000|2020-03-05 16:10:00|688|687|689|688|690|689|688|687|446175
1583424900000|2020-03-05 16:15:00|688|687|688|687|689|688|688|687|376940
1583425200000|2020-03-05 16:20:00|687|686|687|686|688|687|687|686|254484
1583425500000|2020-03-05 16:25:00|686|685|687|686|688|687|686|685|567807
1583425800000|2020-03-05 16:30:00|688|687|687|686|689|688|687|686|421741
1583426100000|2020-03-05 16:35:00|686|685|686|685|687|686|686|685|454185
1583426400000|2020-03-05 16:40:00|687|686|686|685|687|686|686|685|265779
1583426700000|2020-03-05 16:45:00|687|686|686|685|687|686|686|685|375161
1583427000000|2020-03-05 16:50:00|687|686|686|685|687|686|686|685|227569
1583427300000|2020-03-05 16:55:00|685|684|685|684|685|684|684|683|810554
1583427600000|2020-03-05 17:00:00|686|685|684|683|686|685|684|683|380959
1583427900000|2020-03-05 17:05:00|||||||||68968
1583428200000|2020-03-05 17:10:00|685|684|684|683|685|684|684|683|265945
1583428500000|2020-03-05 17:15:00|683|682|683|682|683|683|683|682|418146
1583428800000|2020-03-05 17:20:00|682|681|682|681|682|681|682|681|302452
1583429100000|2020-03-05 17:25:00|||||||||188353
1583429400000|2020-03-05 17:30:00|683|682|682|681|683|682|682|681|458198
1583429700000|2020-03-05 17:35:00|681|680|679|678|681|680|679|678|1418444
1583430000000|2020-03-05 17:40:00|678|677|678|677|678|677|678|677|456878
1583430300000|2020-03-05 17:45:00|677|676|680|679|680|679|677|676|598541
1583430600000|2020-03-05 17:50:00|681|680|681|680|681|680|680|679|395800
1583430900000|2020-03-05 17:55:00|680|679|679|678|680|679|679|678|222248
1583431200000|2020-03-05 18:00:00|678|677|678|677|678|677|677|676|309916
1583431500000|2020-03-05 18:05:00|679|678|677|676|679|678|677|676|409167
1583431800000|2020-03-05 18:10:00|678|677|677|676|678|677|677|676|349866
1583432100000|2020-03-05 18:15:00|678|677|677|676|678|677|677|676|224523
1583432400000|2020-03-05 18:20:00|678|677|680|679|681|680|678|677|727138
1583432700000|2020-03-05 18:25:00|681|680|680|679|681|680|679|678|665549
1583433000000|2020-03-05 18:30:00|679|678|681|680|681|680|679|678|261578
1583433300000|2020-03-05 18:35:00|682|681|680|679|682|681|680|679|433907
1583433600000|2020-03-05 18:40:00|679|678|679|678|679|678|679|678|400337
1583433900000|2020-03-05 18:45:00|680|679|680|679|681|680|679|679|513121
1583434200000|2020-03-05 18:50:00|681|680|678|677|681|680|678|677|665950
1583434500000|2020-03-05 18:55:00|679|678|679|678|679|678|678|678|400839
1583434800000|2020-03-05 19:00:00|678|677|677|676|678|677|676|675|1068660
1583435100000|2020-03-05 19:05:00|676|675|679|678|679|678|676|675|1232078
1583435400000|2020-03-05 19:10:00|678|677|681|680|682|681|678|677|572522
1583435700000|2020-03-05 19:15:00|680|679|677|676|680|679|677|676|789698
1583436000000|2020-03-05 19:20:00|676|675|676|675|676|675|676|675|574346
1583436300000|2020-03-05 19:25:00|677|676|676|675|677|676|676|675|467460
1583436600000|2020-03-05 19:30:00|677|676|676|675|677|676|676|675|565023
1583436900000|2020-03-05 19:35:00|677|676|678|677|678|677|677|676|878169
1583437200000|2020-03-05 19:40:00|677|676|677|676|677|676|677|676|524422
1583437500000|2020-03-05 19:45:00|676|675|677|676|677|676|676|675|395177
1583437800000|2020-03-05 19:50:00|676|675|676|675|676|675|676|675|507299
1583438100000|2020-03-05 19:55:00|675|674|675|674|675|675|675|674|1014988
1583438400000|2020-03-05 20:00:00|674|673|673|672|674|673|673|672|700154
1583438700000|2020-03-05 20:05:00|674|673|674|673|675|674|674|673|427805
1583439000000|2020-03-05 20:10:00|675|674|672|671|675|674|672|671|549953
1583439300000|2020-03-05 20:15:00|673|672|672|671|673|672|672|671|293505
1583439600000|2020-03-05 20:20:00|673|672|672|671|673|672|672|671|531573
1583439900000|2020-03-05 20:25:00|673|672|673|672|674|673|672|671|891300
1583440200000|2020-03-05 20:30:00|674|673|676|675|677|676|673|673|988397
1583440500000|2020-03-05 20:35:00|675|674|675|674|676|675|675|674|683526
1583440800000|2020-03-05 20:40:00|674|673|674|673|675|674|673|672|872569
1583441100000|2020-03-05 20:45:00|673|672|674|673|675|674|673|672|705491
1583441400000|2020-03-05 20:50:00|673|672|676|675|677|676|673|672|1582344
1583441700000|2020-03-05 20:55:00|677|676|675|674|677|676|674|673|2497542
1583442000000|2020-03-05 21:00:00|676|676|676|675|677|676|676|674|4526
1583442300000|2020-03-05 21:05:00|675|674|675|674|675|674|675|674|513197
1583442600000|2020-03-05 21:10:00|676|675|677|675|677|675|676|675|4617
1583442900000|2020-03-05 21:15:00||676||676||676||676|1587
1583443200000|2020-03-05 21:20:00|676|675|675|674|676|675|675|674|6891
1583443500000|2020-03-05 21:25:00|676|675|676|675|676|675|676|675|1542
1583443800000|2020-03-05 21:30:00|677|674|677|674|677|675|676|674|12348
1583444100000|2020-03-05 21:35:00|676|673|674|673|677|674|674|673|26187
1583444400000|2020-03-05 21:40:00|675|674|677|673|677|675|675|673|20967
1583444700000|2020-03-05 21:45:00||675||675||675||675|1513
1583445000000|2020-03-05 21:50:00|||||||||8641
1583445300000|2020-03-05 21:55:00|676||677||677||676||1450
1583445600000|2020-03-05 22:00:00|||||||||1005
1583445900000|2020-03-05 22:05:00||676||675||676||675|1043
1583446200000|2020-03-05 22:10:00|676||677||677||676||1869
1583446500000|2020-03-05 22:15:00|676|676|676|675|676|676|676|675|6165
1583446800000|2020-03-05 22:20:00|677|676|677|676|677|676|677|676|1343
1583447100000|2020-03-05 22:25:00|||||||||2480
1583447400000|2020-03-05 22:30:00|||||||||3412
1583447700000|2020-03-05 22:35:00|||||||||6347
1583448000000|2020-03-05 22:40:00|||||||||1735
1583448300000|2020-03-05 22:45:00|||||||||1005
1583448600000|2020-03-05 22:50:00|||||||||1043
1583448900000|2020-03-05 22:55:00|||||||||459
1583449200000|2020-03-05 23:00:00|||||||||7850
1583449500000|2020-03-05 23:05:00|||||||||850
1583449800000|2020-03-05 23:10:00|||||||||327
1583450100000|2020-03-05 23:15:00|||||||||438
1583450400000|2020-03-05 23:20:00|||||||||1512
1583450700000|2020-03-05 23:25:00|||||||||67
1583451000000|2020-03-05 23:30:00|676||677||677||676||12105
1583451300000|2020-03-05 23:35:00|||||||||1700
1583451600000|2020-03-05 23:40:00|||||||||307
1583451900000|2020-03-05 23:45:00|||||||||110
1583452200000|2020-03-05 23:50:00|||||||||4
1583452500000|2020-03-05 23:55:00|||||||||1625
1583452800000|2020-03-06 00:00:00|||||||||2314
1583453100000|2020-03-06 00:05:00|||||||||190
1583453400000|2020-03-06 00:10:00|||||||||6
1583453700000|2020-03-06 00:15:00|678|677|678|677|678|677|678|677|7147
1583454000000|2020-03-06 00:20:00|677|676|678|676|678|676|677|676|633
1583454300000|2020-03-06 00:25:00|||||||||20
1583454600000|2020-03-06 00:30:00||677||676||677||676|200
1583454900000|2020-03-06 00:35:00|677||677||677||677||6
1583455200000|2020-03-06 00:40:00|678|677|678|677|678|677|678|677|4201
1583455500000|2020-03-06 00:45:00|677|676|677|676|677|676|677|676|2205
1583455800000|2020-03-06 00:50:00|||||||||5669
1583456100000|2020-03-06 00:55:00|||||||||200
1583485200000|2020-03-06 09:00:00|749|610|673|667|749|670|673|610|1901
1583485500000|2020-03-06 09:05:00|688|669|688|669|688|669|688|669|3
1583486400000|2020-03-06 09:20:00|684||688||688||680||0
1583486700000|2020-03-06 09:25:00|685|670|680|670|688|670|680|670|0
1583487000000|2020-03-06 09:30:00|670|669|680|666|688|669|670|666|700
1583487300000|2020-03-06 09:35:00|677||677||677||677||0
1583487600000|2020-03-06 09:40:00|672||677||677||668||380
1583487900000|2020-03-06 09:45:00|676||676||676||676||0
1583488200000|2020-03-06 09:50:00|677||676||677||676||0
1583488800000|2020-03-06 10:00:00|||||||||40
1583489100000|2020-03-06 10:05:00|668||668||668||668||10
1583489400000|2020-03-06 10:10:00|682||681||682||681||41
1583489700000|2020-03-06 10:15:00|680||678||680||678||0
1583490000000|2020-03-06 10:20:00|666|661|673|661|682|661|666|661|205
1583490300000|2020-03-06 10:25:00|664||673||673||664||5
1583490600000|2020-03-06 10:30:00|672||671||672||671||0
1583491200000|2020-03-06 10:40:00|||||||||10
1583491500000|2020-03-06 10:45:00|661|660|661|658|661|660|661|658|5124
1583491800000|2020-03-06 10:50:00||652||653||653||652|110
1583492100000|2020-03-06 10:55:00||654||653||654||653|0
1583492400000|2020-03-06 11:00:00||654||654||654||654|0
1583492700000|2020-03-06 11:05:00||655||653||655||653|0
1583493000000|2020-03-06 11:10:00|659||659||659||659||10
1583493300000|2020-03-06 11:15:00|661|654|661|654|661|654|658|654|26
1583494200000|2020-03-06 11:30:00||653||655||655||653|5
1583494500000|2020-03-06 11:35:00||654||656||656||654|5
1583494800000|2020-03-06 11:40:00|||||||||7
1583495400000|2020-03-06 11:50:00||654||657||657||654|0
1583495700000|2020-03-06 11:55:00||655||657||658||654|426
1583496000000|2020-03-06 12:00:00|662|660|674|666|678|669|661|659|73648
1583496300000|2020-03-06 12:05:00|666|663|665|663|666|663|665|663|504
1583496600000|2020-03-06 12:10:00||664||663||664||663|0
1583496900000|2020-03-06 12:15:00|667||665||667||665||3
1583497200000|2020-03-06 12:20:00||664||664||664||663|800
1583497500000|2020-03-06 12:25:00|664|663|665|663|665|664|664|663|7154
1583497800000|2020-03-06 12:30:00|667|662|666|664|670|665|665|662|4026
1583498100000|2020-03-06 12:35:00|665|665|666|664|666|665|665|664|1927
1583498400000|2020-03-06 12:40:00|665|663|663|662|666|663|663|662|6064
1583498700000|2020-03-06 12:45:00|662|661|661|660|663|661|661|660|17458
1583499000000|2020-03-06 12:50:00|663|661|663|661|663|661|661|660|3489
1583499300000|2020-03-06 12:55:00|662|662|662|661|663|662|662|661|2316
1583499600000|2020-03-06 13:00:00|663|662|663|662|663|662|663|662|112055
1583499900000|2020-03-06 13:05:00|662|661|663|661|663|661|662|661|16347
1583500200000|2020-03-06 13:10:00|662|660|660|659|662|660|660|659|32804
1583500500000|2020-03-06 13:15:00|661|658|660|658|661|660|660|658|20632
1583500800000|2020-03-06 13:20:00||659||659||659||659|3727
1583501100000|2020-03-06 13:25:00|||||||||14388
1583501400000|2020-03-06 13:30:00|||||||||17585
1583501700000|2020-03-06 13:35:00|661|660|660|659|661|660|660|659|13138
1583502000000|2020-03-06 13:40:00|661|660|661|659|661|660|660|659|11408
1583502300000|2020-03-06 13:45:00||660||660||660||660|2332
1583502600000|2020-03-06 13:50:00|662||663||663||662||1168
1583502900000|2020-03-06 13:55:00|662|659|662|660|663|660|660|659|15745
1583503200000|2020-03-06 14:00:00|661|659|661|660|661|660|661|659|15155
1583503500000|2020-03-06 14:05:00|660|659|661|660|661|660|660|659|18332
1583503800000|2020-03-06 14:10:00||661||660||661||660|9770
1583504100000|2020-03-06 14:15:00|662|661|662|661|662|661|662|660|11045
1583504400000|2020-03-06 14:20:00|661|660|662|660|662|661|660|659|26791
1583504700000|2020-03-06 14:25:00|661|661|661|658|661|662|661|658|16953
1583505000000|2020-03-06 14:30:00|660|659|654|653|661|659|651|650|3211882
1583505300000|2020-03-06 14:35:00|653|652|655|654|659|658|652|651|1818359
1583505600000|2020-03-06 14:40:00|654|653|656|655|656|656|647|646|3808152
1583505900000|2020-03-06 14:45:00|655|654|646|645|655|654|646|645|1374677
1583506200000|2020-03-06 14:50:00|645|644|644|643|646|645|642|641|1485683
1583506500000|2020-03-06 14:55:00|643|642|649|648|650|649|643|642|1379072
1583506800000|2020-03-06 15:00:00|650|649|653|652|654|653|650|649|856024
1583507100000|2020-03-06 15:05:00|654|653|651|650|656|655|650|649|1452659
1583507400000|2020-03-06 15:10:00|650|649|652|651|654|653|650|649|505988
1583507700000|2020-03-06 15:15:00|653|652|653|652|654|653|652|651|983508
1583508000000|2020-03-06 15:20:00|654|653|653|652|654|653|652|651|1107343
1583508300000|2020-03-06 15:25:00|654|653|662|661|662|661|654|653|2263608
1583508600000|2020-03-06 15:30:00|661|660|659|658|663|662|659|658|786855
1583508900000|2020-03-06 15:35:00|658|657|662|661|662|661|658|657|1151898
1583509200000|2020-03-06 15:40:00|661|660|662|661|664|663|660|659|824042
1583509500000|2020-03-06 15:45:00|661|660|662|661|662|661|661|660|858376
1583509800000|2020-03-06 15:50:00|663|662|667|666|668|667|663|662|1715882
1583510100000|2020-03-06 15:55:00|666|665|665|664|667|666|664|663|843269
1583510400000|2020-03-06 16:00:00|664|663|657|656|665|664|657|656|1262229
1583510700000|2020-03-06 16:05:00|658|657|656|655|658|657|655|654|944283
1583511000000|2020-03-06 16:10:00|655|654|652|651|655|654|652|651|791234
1583511300000|2020-03-06 16:15:00|653|652|651|650|653|652|651|650|1070559
1583511600000|2020-03-06 16:20:00|||||||||261151
1583511900000|2020-03-06 16:25:00|652|651|649|648|652|651|649|648|798528
1583512200000|2020-03-06 16:30:00|648|647|648|647|648|648|647|646|737621
1583512500000|2020-03-06 16:35:00|649|648|650|649|650|649|649|648|755253
1583512800000|2020-03-06 16:40:00|651|650|649|648|651|650|649|648|549506
1583513100000|2020-03-06 16:45:00|650|649|650|649|650|649|650|649|253967
1583513400000|2020-03-06 16:50:00|651|650|652|651|652|651|651|650|741657
1583513700000|2020-03-06 16:55:00|651|650|651|650|651|650|651|650|368733
1583514000000|2020-03-06 17:00:00|650|649|648|647|650|649|647|646|861412
1583514300000|2020-03-06 17:05:00|649|648|648|647|649|648|648|647|702253
1583514600000|2020-03-06 17:10:00|647|646|647|646|647|646|646|645|774336
1583514900000|2020-03-06 17:15:00|646|645|646|645|646|645|646|645|390708
1583515200000|2020-03-06 17:20:00|647|646|646|645|648|647|646|645|437093
1583515500000|2020-03-06 17:25:00|647|646|647|646|647|646|647|646|285903
1583515800000|2020-03-06 17:30:00|648|647|650|649|650|649|648|647|419901
1583516100000|2020-03-06 17:35:00|649|648|651|650|652|651|649|648|1064693
1583516400000|2020-03-06 17:40:00|650|649|651|650|651|650|650|649|507202
1583516700000|2020-03-06 17:45:00|652|651|650|649|652|651|650|649|570466
1583517000000|2020-03-06 17:50:00|||||||||137049
1583517300000|2020-03-06 17:55:00|||||||||309696
1583517600000|2020-03-06 18:00:00|651|650|650|649|651|650|650|649|478559
1583517900000|2020-03-06 18:05:00|651|650|650|649|651|650|650|649|436280
1583518200000|2020-03-06 18:10:00|651|650|649|648|651|650|649|648|484026
1583518500000|2020-03-06 18:15:00|||||||||292555
1583518800000|2020-03-06 18:20:00|650|649|652|651|652|651|650|649|553609
1583519100000|2020-03-06 18:25:00|651|650|650|649|651|650|650|649|218841
1583519400000|2020-03-06 18:30:00|651|650|649|648|651|650|649|648|651583
1583519700000|2020-03-06 18:35:00|650|649|651|650|651|650|649|649|442184
1583520000000|2020-03-06 18:40:00|652|651|650|649|652|651|650|649|594751
1583520300000|2020-03-06 18:45:00|649|648|649|648|649|648|649|648|266748
1583520600000|2020-03-06 18:50:00|648|647|648|647|648|647|648|647|287084
1583520900000|2020-03-06 18:55:00|649|648|647|646|649|648|647|646|402467
1583521200000|2020-03-06 19:00:00|648|647|647|646|648|647|647|646|451869
1583521500000|2020-03-06 19:05:00|646|645|646|645|646|645|646|645|477916
1583521800000|2020-03-06 19:10:00|647|646|647|646|647|646|647|646|296677
1583522100000|2020-03-06 19:15:00|||||||||177380
1583522400000|2020-03-06 19:20:00|646|645|647|646|648|647|646|645|786691
1583522700000|2020-03-06 19:25:00|648|647|647|646|648|647|647|646|312684
1583523000000|2020-03-06 19:30:00|646|645|645|644|647|646|645|644|1457280
1583523300000|2020-03-06 19:35:00|||||||||110280
1583523600000|2020-03-06 19:40:00|||||||||344950
1583523900000|2020-03-06 19:45:00|646|645|645|644|646|645|645|644|604711
1583524200000|2020-03-06 19:50:00|644|643|644|643|644|643|644|643|652326
1583524500000|2020-03-06 19:55:00|645|644|644|643|646|645|644|643|828345
1583524800000|2020-03-06 20:00:00|643|642|643|642|644|642|643|642|517545
1583525100000|2020-03-06 20:05:00|644|643|641|640|644|643|641|640|1762577
1583525400000|2020-03-06 20:10:00|642|641|642|641|643|642|642|641|861722
1583525700000|2020-03-06 20:15:00|643|642|647|646|647|646|642|642|1471768
1583526000000|2020-03-06 20:20:00|646|645|647|646|647|646|645|644|1868166
1583526300000|2020-03-06 20:25:00|648|647|645|644|648|647|645|644|1413260
1583526600000|2020-03-06 20:30:00|644|643|648|647|649|648|644|643|1991721
1583526900000|2020-03-06 20:35:00|649|648|646|645|650|649|646|645|850735
1583527200000|2020-03-06 20:40:00|645|644|648|647|648|647|645|644|1201806
1583527500000|2020-03-06 20:45:00|647|646|647|646|649|648|646|645|1008428
1583527800000|2020-03-06 20:50:00|648|647|652|651|652|651|648|647|2343960
1583528100000|2020-03-06 20:55:00|651|650|650|649|655|654|650|649|2507007
1583528400000|2020-03-06 21:00:00||648||649||649||648|6598
1583528700000|2020-03-06 21:05:00|649|648|649|648|649|648|649|648|1458820
1583529000000|2020-03-06 21:10:00|||||||||19900
1583529300000|2020-03-06 21:15:00|||||||||7535
1583529600000|2020-03-06 21:20:00|651|649|651|649|651|649|651|649|45
1583529900000|2020-03-06 21:25:00|650||650||650||650||939
1583530200000|2020-03-06 21:30:00|||||||||4063
1583530500000|2020-03-06 21:35:00|||||||||510
1583530800000|2020-03-06 21:40:00|651|650|651|650|651|650|651|650|5727
1583531100000|2020-03-06 21:45:00|||||||||934
1583531400000|2020-03-06 21:50:00|||||||||3089
1583531700000|2020-03-06 21:55:00|||||||||6347
1583740800000|2020-03-09 08:00:00|718|600|624|623|718|626|624|600|1447
1583741100000|2020-03-09 08:05:00||618||618||619||618|112
1583741400000|2020-03-09 08:10:00||619||619||619||619|0
1583741700000|2020-03-09 08:15:00|618|616|624|616|624|616|618|616|196
1583742000000|2020-03-09 08:20:00|623||623||623||623||0
1583742300000|2020-03-09 08:25:00|613|610|613|604|613|610|610|603|2522
1583742600000|2020-03-09 08:30:00||603||604||604||603|0
1583742900000|2020-03-09 08:35:00|600|605|590|589|613|605|590|589|3974
1583743200000|2020-03-09 08:40:00|613||613||613||613||16436
1583743800000|2020-03-09 08:50:00||590||591||591||590|0
1583744100000|2020-03-09 08:55:00|619|590|619|590|619|590|619|590|648
1583744700000|2020-03-09 09:05:00|600|592|619|592|619|592|600|592|100
1583745000000|2020-03-09 09:10:00|||||||||13
1583745600000|2020-03-09 09:20:00|592|590|618|590|619|590|592|590|20000
1583745900000|2020-03-09 09:25:00|606|591|619|592|619|592|606|590|0
1583746200000|2020-03-09 09:30:00||593||593||593||592|3
1583746500000|2020-03-09 09:35:00|618|594|608|595|618|596|608|594|700
1583746800000|2020-03-09 09:40:00|597|592|600|590|608|592|592|590|13143
1583747100000|2020-03-09 09:45:00|598||594||598||594||0
1583747400000|2020-03-09 09:50:00|592||592||592||592||300
1583747700000|2020-03-09 09:55:00|585|585|592|590|592|590|585|580|5715
1583748000000|2020-03-09 10:00:00|593||593||593||593||200
1583748300000|2020-03-09 10:05:00|||||||||619
1583748600000|2020-03-09 10:10:00|||||||||15
1583748900000|2020-03-09 10:15:00||587||587||587||587|310
1583749200000|2020-03-09 10:20:00|589|585|589|585|589|588|586|585|1584
1583749500000|2020-03-09 10:25:00|593|586|593|587|593|587|593|585|216
1583750100000|2020-03-09 10:35:00|594|588|594|588|594|588|594|588|1652
1583750400000|2020-03-09 10:40:00||587||588||588||587|0
1583750700000|2020-03-09 10:45:00|595|594|602|599|602|599|595|594|1855
1583751000000|2020-03-09 10:50:00|606|600|601|600|606|600|601|600|3
1583751300000|2020-03-09 10:55:00|602|599|604|602|606|602|602|599|1400
1583751600000|2020-03-09 11:00:00|606|603|610|606|618|615|606|602|42139
1583751900000|2020-03-09 11:05:00|606|607|613|610|617|610|602|600|29975
1583752200000|2020-03-09 11:10:00|612|608|608|602|612|608|606|602|1150
1583752500000|2020-03-09 11:15:00|605|603|600|599|605|603|600|599|54691
1583752800000|2020-03-09 11:20:00|602|600|603|602|603|602|602|600|1
1583753100000|2020-03-09 11:25:00|601|601|601|600|601|601|601|599|4030
1583753400000|2020-03-09 11:30:00|602|601|597|596|603|601|597|596|27479
1583753700000|2020-03-09 11:35:00|598|595|595|593|599|595|595|593|14933
1583754000000|2020-03-09 11:40:00|597|594|592|591|598|594|592|591|17007
1583754300000|2020-03-09 11:45:00|591|590|592|591|592|591|590|589|30119
1583754600000|2020-03-09 11:50:00|||||||||1412
1583754900000|2020-03-09 11:55:00|593|592|594|593|595|594|593|592|5270
1583755200000|2020-03-09 12:00:00|595|594|594|593|595|594|594|593|257102
1583755500000|2020-03-09 12:05:00|593|592|594|593|594|593|592|591|18942
1583755800000|2020-03-09 12:10:00|593|592|593|592|593|592|593|592|10456
1583756100000|2020-03-09 12:15:00|594|591|593|592|594|592|593|591|32436
1583756400000|2020-03-09 12:20:00|594|593|594|593|595|594|594|592|28158
1583756700000|2020-03-09 12:25:00|593|592|593|592|594|593|592|590|35660
1583757000000|2020-03-09 12:30:00|592|591|591|590|592|591|591|590|29529
1583757300000|2020-03-09 12:35:00|590|589|591|590|591|590|590|588|20410
1583757600000|2020-03-09 12:40:00|592|591|592|591|592|591|592|590|27753
1583757900000|2020-03-09 12:45:00|593|592|594|593|594|593|593|591|11562
1583758200000|2020-03-09 12:50:00|595|594|599|595|602|600|595|593|45606
1583758500000|2020-03-09 12:55:00|598|597|599|598|600|598|595|593|27212
1583758800000|2020-03-09 13:00:00|596|595|600|598|602|600|596|594|53078
1583759100000|2020-03-09 13:05:00|599|596|595|594|600|598|595|593|17581
1583759400000|2020-03-09 13:10:00|596|595|595|593|596|595|594|593|14686
1583759700000|2020-03-09 13:15:00|596|594|597|596|600|597|595|593|11957
1583760000000|2020-03-09 13:20:00|600|597|597|596|600|599|597|596|12321
1583760300000|2020-03-09 13:25:00|596|595|599|597|599|598|596|593|12078
1583760600000|2020-03-09 13:30:00|598|598|600|598|602|601|597|596|182912
1583761800000|2020-03-09 13:50:00|606|599|598|597|611|604|589|588|3823659
1583762100000|2020-03-09 13:55:00|597|596|601|600|605|604|597|596|1403756
1583762400000|2020-03-09 14:00:00|602|601|601|600|604|603|599|598|1382194
1583762700000|2020-03-09 14:05:00|602|601|606|605|608|607|602|601|2108522
1583763000000|2020-03-09 14:10:00|605|604|607|606|608|607|604|603|1031368
1583763300000|2020-03-09 14:15:00|608|607|609|608|612|611|608|607|1290406
1583763600000|2020-03-09 14:20:00|608|607|604|603|608|607|604|603|924112
1583763900000|2020-03-09 14:25:00|603|602|603|602|606|605|603|602|1112206
1583764200000|2020-03-09 14:30:00|604|603|604|603|606|605|602|601|1057993
1583764500000|2020-03-09 14:35:00|605|604|604|603|605|604|603|602|684975
1583764800000|2020-03-09 14:40:00|605|604|603|602|607|606|603|602|630904
1583765100000|2020-03-09 14:45:00|602|601|601|600|602|601|601|600|809229
1583765400000|2020-03-09 14:50:00|600|599|597|596|600|599|596|595|1945444
1583765700000|2020-03-09 14:55:00|596|595|594|593|597|596|593|592|2169165
1583766000000|2020-03-09 15:00:00|593|592|592|591|594|593|592|591|1001698
1583766300000|2020-03-09 15:05:00|593|592|594|593|594|593|593|592|906661
1583766600000|2020-03-09 15:10:00|595|594|595|594|596|595|594|593|619979
1583766900000|2020-03-09 15:15:00|594|593|597|596|597|596|594|593|913630
1583767200000|2020-03-09 15:20:00|596|595|599|598|599|598|595|594|946474
1583767500000|2020-03-09 15:25:00|598|597|598|597|600|599|597|596|1062113
1583767800000|2020-03-09 15:30:00|597|596|600|599|600|599|597|596|946544
1583768100000|2020-03-09 15:35:00|601|600|602|601|602|601|600|599|909378
1583768400000|2020-03-09 15:40:00|603|602|604|603|604|603|602|601|907528
1583768700000|2020-03-09 15:45:00|605|604|607|606|608|607|604|603|759126
1583769000000|2020-03-09 15:50:00|608|607|608|607|609|608|607|606|579288
1583769300000|2020-03-09 15:55:00|609|608|610|609|612|611|609|608|819014
1583769600000|2020-03-09 16:00:00|609|608|610|609|610|609|607|606|936590
1583769900000|2020-03-09 16:05:00|611|610|613|612|614|613|611|610|881563
1583770200000|2020-03-09 16:10:00|614|613|612|611|614|613|612|611|499584
1583770500000|2020-03-09 16:15:00|613|612|610|609|613|612|610|609|442462
1583770800000|2020-03-09 16:20:00|611|610|609|608|611|610|609|608|428549
1583771100000|2020-03-09 16:25:00|608|607|606|605|608|607|606|605|444459
1583771400000|2020-03-09 16:30:00|605|604|605|604|606|605|605|604|530565
1583771700000|2020-03-09 16:35:00|604|603|604|603|605|604|603|602|977490
1583772000000|2020-03-09 16:40:00|605|604|602|601|605|604|602|601|658516
1583772300000|2020-03-09 16:45:00|603|602|601|600|603|602|601|600|631404
1583772600000|2020-03-09 16:50:00|602|601|602|601|603|602|601|600|804774
1583772900000|2020-03-09 16:55:00|603|602|602|601|603|602|601|600|637359
1583773200000|2020-03-09 17:00:00|601|600|601|600|603|602|601|600|681089
1583773500000|2020-03-09 17:05:00|602|601|602|601|602|601|602|601|502722
1583773800000|2020-03-09 17:10:00|603|602|605|604|605|604|603|602|598480
1583774100000|2020-03-09 17:15:00|604|603|604|603|604|603|604|603|303428
1583774400000|2020-03-09 17:20:00|603|602|603|602|603|602|602|601|731184
1583774700000|2020-03-09 17:25:00|602|601|602|601|602|601|601|600|902325
1583775000000|2020-03-09 17:30:00|601|600|601|600|601|600|601|600|378562
1583775300000|2020-03-09 17:35:00|600|599|598|597|600|599|598|597|661375
1583775600000|2020-03-09 17:40:00|597|596|592|591|597|596|592|591|1236949
1583775900000|2020-03-09 17:45:00|593|592|594|593|595|594|592|592|884456
1583776200000|2020-03-09 17:50:00|593|592|593|592|593|593|592|591|351134
1583776500000|2020-03-09 17:55:00|594|593|593|592|594|593|593|592|657286
1583776800000|2020-03-09 18:00:00|592|591|591|590|592|591|591|590|505507
1583777100000|2020-03-09 18:05:00|590|589|589|588|592|591|589|588|1161698
1583777400000|2020-03-09 18:10:00|590|589|590|589|590|589|589|588|533651
1583777700000|2020-03-09 18:15:00|591|590|591|590|593|592|591|590|1091689
1583778000000|2020-03-09 18:20:00|592|591|592|591|592|591|591|590|476341
1583778300000|2020-03-09 18:25:00|591|590|589|588|591|590|589|588|472842
1583778600000|2020-03-09 18:30:00|588|587|589|588|590|589|588|587|501355
1583778900000|2020-03-09 18:35:00|590|589|591|590|592|591|589|588|696779
1583779200000|2020-03-09 18:40:00|590|589|588|587|590|589|588|587|507195
1583779500000|2020-03-09 18:45:00|589|588|589|588|591|590|588|587|1020800
1583779800000|2020-03-09 18:50:00|590|589|594|593|594|593|590|589|930645
1583780100000|2020-03-09 18:55:00|595|594|595|594|596|595|595|594|758806
1583780400000|2020-03-09 19:00:00|594|593|596|595|597|596|593|592|882083
1583780700000|2020-03-09 19:05:00|597|596|595|594|598|597|594|593|593873
1583781000000|2020-03-09 19:10:00|594|593|595|594|595|594|594|593|417053
1583781300000|2020-03-09 19:15:00|594|593|595|594|597|596|593|592|1064830
1583781600000|2020-03-09 19:20:00|594|593|599|598|599|598|594|593|760897
1583781900000|2020-03-09 19:25:00|600|599|598|597|601|600|598|597|802195
1583782200000|2020-03-09 19:30:00|597|596|597|596|597|597|596|595|723648
1583782500000|2020-03-09 19:35:00|598|597|601|600|601|600|597|597|961372
1583782800000|2020-03-09 19:40:00|602|601|599|598|602|601|599|598|1655841
1583783100000|2020-03-09 19:45:00|598|597|600|599|601|600|598|597|1765873
1583783400000|2020-03-09 19:50:00|599|598|598|597|600|599|597|596|2909514
1583783700000|2020-03-09 19:55:00|597|596|590|589|597|597|590|589|3786433
1583784000000|2020-03-09 20:00:00|591|588|592|587|592|588|589|587|15540
1583784300000|2020-03-09 20:05:00|598|588|592|590|598|595|592|588|314910
1583784600000|2020-03-09 20:10:00|591|589|592|590|592|591|590|589|6671
1583784900000|2020-03-09 20:15:00|593|591|591|590|593|591|591|590|3130
1583785200000|2020-03-09 20:20:00|592|591|592|591|592|591|592|591|24932
1583785500000|2020-03-09 20:25:00|594|592|597|594|597|594|594|592|14425
1583785800000|2020-03-09 20:30:00|598|597|598|595|598|597|598|595|4803
1583786100000|2020-03-09 20:35:00|599|598|599|594|600|599|597|594|135441
1583786400000|2020-03-09 20:40:00|598|593|597|594|598|594|596|592|9024
1583786700000|2020-03-09 20:45:00|596|595|596|595|596|595|596|595|12588
1583787000000|2020-03-09 20:50:00|595|594|595|594|595|594|595|594|8773
1583787300000|2020-03-09 20:55:00|593|592|595|592|595|594|593|592|9198
1583787600000|2020-03-09 21:00:00|594|594|594|593|594|594|593|591|10681
1583787900000|2020-03-09 21:05:00||591||590||591||590|5521
1583788200000|2020-03-09 21:10:00||593||593||593||593|2080
1583788500000|2020-03-09 21:15:00|593|591|593|591|593|591|593|591|5943
1583788800000|2020-03-09 21:20:00|592|590|591|590|593|590|591|590|6188
1583789100000|2020-03-09 21:25:00||589||589||589||589|24033
1583789400000|2020-03-09 21:30:00|593|590|594|593|594|593|593|589|1767
1583789700000|2020-03-09 21:35:00|595|590|593|590|595|590|593|590|3072
1583790000000|2020-03-09 21:40:00|594|593|593|590|594|593|593|590|2305
1583790300000|2020-03-09 21:45:00|591|589|590|589|593|589|590|589|5560
1583790600000|2020-03-09 21:50:00|||||||||2479
1583790900000|2020-03-09 21:55:00|||||||||3924
1583791200000|2020-03-09 22:00:00|||||||||3352
1583791500000|2020-03-09 22:05:00|||||||||655
1583791800000|2020-03-09 22:10:00|589|588|590|589|590|589|589|588|4312
1583792100000|2020-03-09 22:15:00|||||||||3591
1583792400000|2020-03-09 22:20:00|593|590|593|590|593|590|590|589|31109
1583792700000|2020-03-09 22:25:00||592||592||592||592|87
1583793000000|2020-03-09 22:30:00|||||||||50
1583793300000|2020-03-09 22:35:00|594|591|595|594|595|594|594|591|8310
1583793600000|2020-03-09 22:40:00|596||596||596||596||1600
1583793900000|2020-03-09 22:45:00|597|595|597|594|597|596|596|594|1889
1583794200000|2020-03-09 22:50:00|596|595|596|595|596|595|596|595|1800
1583794500000|2020-03-09 22:55:00|597|596|598|596|598|596|597|596|7727
1583794800000|2020-03-09 23:00:00||597||597||597||597|703
1583795100000|2020-03-09 23:05:00|599||598||599||598||4312
1583795400000|2020-03-09 23:10:00|599|596|597|596|599|596|597|596|2017
1583795700000|2020-03-09 23:15:00|599|598|600|598|600|598|599|598|6198
1583796000000|2020-03-09 23:20:00|597|596|600|596|600|596|597|596|3250
1583796300000|2020-03-09 23:25:00|601|599|601|600|601|600|600|596|19739
1583796600000|2020-03-09 23:30:00|603|601|601|600|605|601|601|600|762
1583796900000|2020-03-09 23:35:00|605||602||605||602||2099
1583797200000|2020-03-09 23:40:00|605|601|605|604|605|604|603|601|4479
1583797500000|2020-03-09 23:45:00||602||604||604||602|3279
1583797800000|2020-03-09 23:50:00||602||601||604||601|4396
1583798100000|2020-03-09 23:55:00|603|602|608|606|608|607|603|601|5145
1583827200000|2020-03-10 08:00:00|707|543|610|602|707|602|600|543|100
1583827500000|2020-03-10 08:05:00|622||610||622||610||2
1583828100000|2020-03-10 08:15:00||603||603||603||603|0
1583829000000|2020-03-10 08:30:00|621|610|626|610|626|610|621|610|518
1583829300000|2020-03-10 08:35:00|629|603|623|610|629|621|623|603|1000
1583829600000|2020-03-10 08:40:00|622|611|622|611|622|611|622|611|27
1583829900000|2020-03-10 08:45:00|623||622||623||622||0
1583830200000|2020-03-10 08:50:00|621|612|621|615|621|615|621|611|150
1583830500000|2020-03-10 08:55:00|622|612|622|618|622|618|621|612|377
1583831100000|2020-03-10 09:05:00|||||||||2
1583831400000|2020-03-10 09:10:00|625|612|625|612|625|622|624|612|5149
1583831700000|2020-03-10 09:15:00|628|611|627|615|628|615|627|611|120
1583832000000|2020-03-10 09:20:00|629|612|628|617|629|617|628|612|3445
1583832300000|2020-03-10 09:25:00||612||613||618||611|0
1583832600000|2020-03-10 09:30:00||611||615||615||611|1
1583832900000|2020-03-10 09:35:00|629|611|628|614|629|614|628|611|2
1583833200000|2020-03-10 09:40:00|629|611|628|619|629|619|628|611|5
1583833500000|2020-03-10 09:45:00|629||625||629||625||2
1583834100000|2020-03-10 09:55:00|624||624||624||624||21
1583834400000|2020-03-10 10:00:00|625|615|624|612|625|615|617|611|9701
1583834700000|2020-03-10 10:05:00||613||613||613||613|0
1583835000000|2020-03-10 10:10:00|618|614|625|615|625|615|618|613|1507
1583835300000|2020-03-10 10:15:00|624|618|625|618|625|618|624|618|0
1583835600000|2020-03-10 10:20:00|624|619|625|619|625|619|624|619|3
1583836200000|2020-03-10 10:30:00||618||620||620||618|6
1583836500000|2020-03-10 10:35:00|||||||||2
1583837400000|2020-03-10 10:50:00|||||||||1
1583838000000|2020-03-10 11:00:00|623|623|622|621|623|623|621|620|4378
1583838300000|2020-03-10 11:05:00|621|620|621|620|621|620|621|620|150
1583838600000|2020-03-10 11:10:00|620|618|619|616|620|618|618|615|13557
1583838900000|2020-03-10 11:15:00|618|615|617|616|619|618|616|615|2315
1583839200000|2020-03-10 11:20:00|618|615|618|615|619|616|617|615|1800
1583839500000|2020-03-10 11:25:00||616||616||616||616|1302
1583839800000|2020-03-10 11:30:00|619|615|623|617|623|622|617|615|6568
1583840100000|2020-03-10 11:35:00|621|618|623|622|623|622|621|618|20
1583840400000|2020-03-10 11:40:00|622|620|623|620|623|620|622|620|84
1583840700000|2020-03-10 11:45:00|622|621|623|621|623|621|622|621|1008
1583841000000|2020-03-10 11:50:00|622|622|622|621|623|622|622|619|3890
1583841300000|2020-03-10 11:55:00|621|620|618|615|621|620|618|615|11855
1583841600000|2020-03-10 12:00:00|617|616|618|616|618|618|617|615|60535
1583841900000|2020-03-10 12:05:00|617|617|617|615|617|617|617|615|3322
1583842200000|2020-03-10 12:10:00|616|613|615|614|616|614|615|612|12121
1583842500000|2020-03-10 12:15:00|614|612|614|612|614|612|614|612|1521
1583842800000|2020-03-10 12:20:00|615|613|615|612|616|615|613|611|33368
1583843100000|2020-03-10 12:25:00|614|613|614|613|614|613|614|613|1102
1583843400000|2020-03-10 12:30:00|613|612|614|611|614|612|612|611|9249
1583843700000|2020-03-10 12:35:00|613|612|613|612|614|613|613|612|2573
1583844000000|2020-03-10 12:40:00|614|613|615|614|615|614|613|612|3363
1583844300000|2020-03-10 12:45:00|616|615|619|615|619|617|616|615|7438
1583844600000|2020-03-10 12:50:00|620|616|620|619|620|619|619|616|6800
1583844900000|2020-03-10 12:55:00|621|620|623|622|625|624|621|619|37475
1583845200000|2020-03-10 13:00:00|624|620|624|622|624|623|622|620|20841
1583845500000|2020-03-10 13:05:00|623|621|622|621|623|621|622|621|5768
1583845800000|2020-03-10 13:10:00|621|620|620|619|623|622|620|619|34368
1583846100000|2020-03-10 13:15:00|623|620|624|622|624|622|621|620|11178
1583846400000|2020-03-10 13:20:00|625|623|633|626|636|635|624|623|55049
1583846700000|2020-03-10 13:25:00|628|627|629|626|637|636|628|626|25486
1583847000000|2020-03-10 13:30:00|628|624|622|621|629|628|621|620|3491404
1583847300000|2020-03-10 13:35:00|623|622|616|615|623|622|616|615|1643710
1583847600000|2020-03-10 13:40:00|615|614|611|610|615|614|611|610|1033480
1583847900000|2020-03-10 13:45:00|612|611|610|609|612|611|610|609|2047092
1583848200000|2020-03-10 13:50:00|609|608|615|614|616|615|609|608|1530236
1583848500000|2020-03-10 13:55:00|616|615|616|615|617|616|616|615|882287
1583848800000|2020-03-10 14:00:00|615|614|615|614|615|614|614|613|641911
1583849100000|2020-03-10 14:05:00|614|613|619|618|619|618|614|613|1069354
1583849400000|2020-03-10 14:10:00|618|617|617|616|618|617|616|615|851414
1583849700000|2020-03-10 14:15:00|616|615|614|613|616|615|614|613|687424
1583850000000|2020-03-10 14:20:00|615|614|612|611|616|615|612|611|1239122
1583850300000|2020-03-10 14:25:00|611|610|610|609|612|611|610|609|557547
1583850600000|2020-03-10 14:30:00|609|608|609|608|609|608|608|607|742793
1583850900000|2020-03-10 14:35:00|610|609|610|609|610|609|608|607|1031341
1583851200000|2020-03-10 14:40:00|611|610|607|606|611|610|607|606|1186587
1583851500000|2020-03-10 14:45:00|606|605|607|606|607|606|605|604|810239
1583851800000|2020-03-10 14:50:00|606|605|604|603|606|606|604|603|640704
1583852100000|2020-03-10 14:55:00|||||||||365943
1583852400000|2020-03-10 15:00:00|603|602|602|601|603|603|602|601|729430
1583852700000|2020-03-10 15:05:00|603|602|603|602|603|602|603|602|528374
1583853000000|2020-03-10 15:10:00|602|601|599|598|602|601|599|598|1070920
1583853300000|2020-03-10 15:15:00|598|597|597|596|598|597|596|595|694128
1583853600000|2020-03-10 15:20:00|596|595|592|591|596|596|592|591|807453
1583853900000|2020-03-10 15:25:00|591|590|587|586|591|590|587|586|1929472
1583854200000|2020-03-10 15:30:00|586|585|582|581|587|585|581|580|1246116
1583854500000|2020-03-10 15:35:00|581|580|583|582|584|583|581|580|738785
1583854800000|2020-03-10 15:40:00|582|581|588|587|588|587|581|580|1261403
1583855100000|2020-03-10 15:45:00|587|586|592|591|592|591|587|586|738420
1583855400000|2020-03-10 15:50:00|591|590|587|586|591|590|587|586|625408
1583855700000|2020-03-10 15:55:00|588|587|588|587|589|588|586|585|513425
1583856000000|2020-03-10 16:00:00|589|588|593|592|595|594|589|588|742934
1583856300000|2020-03-10 16:05:00|592|591|593|592|595|594|592|591|532873
1583856600000|2020-03-10 16:10:00|594|593|598|597|599|598|593|592|745564
1583856900000|2020-03-10 16:15:00|599|598|599|598|600|599|598|597|665672
1583857200000|2020-03-10 16:20:00|598|597|596|595|598|597|596|595|361209
1583857500000|2020-03-10 16:25:00|597|596|595|594|597|596|594|593|564184
1583857800000|2020-03-10 16:30:00|594|593|592|591|594|593|591|590|549763
1583858100000|2020-03-10 16:35:00|591|590|594|593|594|593|591|590|715222
1583858400000|2020-03-10 16:40:00|593|592|596|595|596|595|591|590|878004
1583858700000|2020-03-10 16:45:00|595|594|594|593|597|596|594|593|554458
1583859000000|2020-03-10 16:50:00|593|592|596|595|597|596|593|592|583678
1583859300000|2020-03-10 16:55:00|597|596|597|596|599|598|596|595|728208
1583859600000|2020-03-10 17:00:00|596|595|596|595|596|595|594|593|356119
1583859900000|2020-03-10 17:05:00|597|596|600|599|600|599|597|596|545654
1583860200000|2020-03-10 17:10:00|599|598|602|601|602|601|599|598|990488
1583860500000|2020-03-10 17:15:00|603|602|603|602|604|603|601|600|666645
1583860800000|2020-03-10 17:20:00|604|603|604|603|604|603|603|602|396969
1583861100000|2020-03-10 17:25:00|603|602|603|602|603|602|601|600|438718
1583861400000|2020-03-10 17:30:00|604|603|607|606|607|606|602|601|891322
1583861700000|2020-03-10 17:35:00|606|605|605|604|607|606|604|603|452745
1583862000000|2020-03-10 17:40:00|606|605|603|602|606|605|602|601|454955
1583862300000|2020-03-10 17:45:00|602|601|601|600|603|602|601|600|433709
1583862600000|2020-03-10 17:50:00|600|599|600|599|601|600|600|599|371776
1583862900000|2020-03-10 17:55:00|599|598|600|599|601|600|599|598|444441
1583863200000|2020-03-10 18:00:00|599|598|600|599|601|600|598|597|648484
1583863500000|2020-03-10 18:05:00|599|598|602|601|602|601|598|597|839243
1583863800000|2020-03-10 18:10:00|601|600|606|605|606|605|600|599|475272
1583864100000|2020-03-10 18:15:00|607|606|610|609|610|609|607|606|545449
1583864400000|2020-03-10 18:20:00|611|610|608|607|611|610|608|607|1057382
1583864700000|2020-03-10 18:25:00|609|608|613|612|613|612|608|607|905558
1583865000000|2020-03-10 18:30:00|612|611|615|614|616|615|612|611|821914
1583865300000|2020-03-10 18:35:00|614|613|614|613|615|614|613|612|787257
1583865600000|2020-03-10 18:40:00|615|614|620|619|620|619|614|614|536046
1583865900000|2020-03-10 18:45:00|619|618|622|621|623|622|618|617|730735
1583866200000|2020-03-10 18:50:00|621|620|618|617|621|620|616|615|963891
1583866500000|2020-03-10 18:55:00|617|616|616|615|619|618|614|613|627602
1583866800000|2020-03-10 19:00:00|617|616|620|619|620|619|616|615|554354
1583867100000|2020-03-10 19:05:00|621|620|617|616|621|620|616|615|549801
1583867400000|2020-03-10 19:10:00|618|617|618|617|619|618|617|616|532303
1583867700000|2020-03-10 19:15:00|619|618|623|622|623|622|619|618|1264015
1583868000000|2020-03-10 19:20:00|622|621|621|620|623|622|621|620|636491
1583868300000|2020-03-10 19:25:00|620|619|618|617|620|619|618|617|632264
1583868600000|2020-03-10 19:30:00|619|618|617|616|619|618|616|615|745521
1583868900000|2020-03-10 19:35:00|616|615|621|620|621|620|616|615|686281
1583869200000|2020-03-10 19:40:00|622|621|620|619|622|621|620|619|1099087
1583869500000|2020-03-10 19:45:00|621|620|622|621|622|621|621|620|948400
1583869800000|2020-03-10 19:50:00|623|622|626|625|627|626|623|622|1613083
1583870100000|2020-03-10 19:55:00|625|624|626|625|626|625|624|623|2898410
1583870400000|2020-03-10 20:00:00|628|622|623|617|628|623|617|615|2081191
1583870700000|2020-03-10 20:05:00|625|624|624|621|627|624|624|620|1188
1583871000000|2020-03-10 20:10:00|627|624|626|625|628|625|625|621|184840
1583871300000|2020-03-10 20:15:00|625|624|624|621|625|624|624|621|1507
1583871600000|2020-03-10 20:20:00|623|620|625|621|625|621|623|620|12133
1583871900000|2020-03-10 20:25:00|624|623|624|623|624|623|624|623|242
1583872200000|2020-03-10 20:30:00|||||||||77039
1583872500000|2020-03-10 20:35:00|625|621|623|621|625|621|623|621|904
1583872800000|2020-03-10 20:40:00|624||623||624||623||4988
1583873100000|2020-03-10 20:45:00|||||||||647
1583873400000|2020-03-10 20:50:00|||||||||564
1583873700000|2020-03-10 20:55:00|622||623||623||622||1050
1583874000000|2020-03-10 21:00:00|||||||||7229
1583874300000|2020-03-10 21:05:00|||||||||941
1583874600000|2020-03-10 21:10:00|||||||||1201
1583874900000|2020-03-10 21:15:00|||||||||346
1583875200000|2020-03-10 21:20:00||620||620||620||620|13603
1583875500000|2020-03-10 21:25:00|||||||||13722
1583875800000|2020-03-10 21:30:00||622||622||622||622|1074
1583876100000|2020-03-10 21:35:00||620||620||620||620|547
1583876400000|2020-03-10 21:40:00|||||||||1078
1583876700000|2020-03-10 21:45:00|625|621|625|621|625|621|625|621|2349
1583877000000|2020-03-10 21:50:00|||||||||832
1583877300000|2020-03-10 21:55:00|||||||||107
1583877600000|2020-03-10 22:00:00|624||625||625||624||2310
1583877900000|2020-03-10 22:05:00|623|620|621|620|623|620|621|620|10790
1583878200000|2020-03-10 22:10:00|623|621|623|622|623|622|622|620|3525
1583878500000|2020-03-10 22:15:00|622|620|622|617|623|620|619|617|9230
1583878800000|2020-03-10 22:20:00|||||||||175
1583879100000|2020-03-10 22:25:00|||||||||10
1583879400000|2020-03-10 22:30:00|621||620||622||620||416
1583879700000|2020-03-10 22:35:00|622|618|622|620|622|620|622|617|1701
1583880000000|2020-03-10 22:40:00|620|617|620|617|620|620|620|617|600
1583880300000|2020-03-10 22:45:00|||||||||26
1583880600000|2020-03-10 22:50:00||618||618||618||618|0
1583881500000|2020-03-10 23:05:00|619|617|620|614|620|617|610|608|20401
1583881800000|2020-03-10 23:10:00|618|615|618|615|618|615|618|615|2160
1583882100000|2020-03-10 23:15:00|||||||||29
1583882400000|2020-03-10 23:20:00|616||616||616||616||1
1583882700000|2020-03-10 23:25:00|618||618||618||618||1021
1583883000000|2020-03-10 23:30:00|616||618||618||616||493
1583883300000|2020-03-10 23:35:00|||||||||1
1583883600000|2020-03-10 23:40:00|617|614|617|614|617|614|617|614|1346
1583883900000|2020-03-10 23:45:00|615||615||615||615||1320
1583884200000|2020-03-10 23:50:00|614|612|613|611|614|614|613|611|7957
1583884500000|2020-03-10 23:55:00|614|610|611|610|614|611|611|610|5419
1583913600000|2020-03-11 08:00:00|648|580|615|605|648|605|615|580|21
1583913900000|2020-03-11 08:05:00|633|600|633|606|633|606|633|600|500
1583914500000|2020-03-11 08:15:00|632|607|632|607|632|607|632|607|0
1583914800000|2020-03-11 08:20:00|615|600|633|603|633|603|615|600|0
1583915100000|2020-03-11 08:25:00|632||633||633||632||0
1583915400000|2020-03-11 08:30:00|||||||||1
1583915700000|2020-03-11 08:35:00|632||633||633||632||0
1583916000000|2020-03-11 08:40:00|632||633||633||632||0
1583916300000|2020-03-11 08:45:00|632||633||633||632||0
1583916600000|2020-03-11 08:50:00||616||603||616||603|500
1583916900000|2020-03-11 08:55:00|632||621||633||621||0
1583917200000|2020-03-11 09:00:00|615||615||615||615||0
1583917500000|2020-03-11 09:05:00|||||||||10
1583918100000|2020-03-11 09:15:00||600||604||604||600|20
1583918400000|2020-03-11 09:20:00|||||||||16
1583920200000|2020-03-11 09:50:00|||||||||10
1583921400000|2020-03-11 10:10:00|614||614||614||614||2
1583921700000|2020-03-11 10:15:00|615|605|613|605|615|605|613|605|3
1583922000000|2020-03-11 10:20:00|612||610||613||607||126
1583922300000|2020-03-11 10:25:00|615|600|615|601|615|606|605|600|484
1583922600000|2020-03-11 10:30:00|605|602|615|602|615|602|605|601|183
1583922900000|2020-03-11 10:35:00||605||605||605||605|0
1583923200000|2020-03-11 10:40:00||606||606||606||606|0
1583924100000|2020-03-11 10:55:00||607||608||608||607|0
1583924400000|2020-03-11 11:00:00|610|614|610|608|613|614|608|606|5027
1583924700000|2020-03-11 11:05:00|609||609||609||609||2388
1583925000000|2020-03-11 11:10:00|||||||||14
1583925300000|2020-03-11 11:15:00|||||||||1320
1583925600000|2020-03-11 11:20:00|610||610||610||609||534
1583925900000|2020-03-11 11:25:00|609|606|608|606|609|606|608|606|867
1583926200000|2020-03-11 11:30:00|609|608|610|608|610|608|609|608|1137
1583926500000|2020-03-11 11:35:00||606||606||609||606|0
1583926800000|2020-03-11 11:40:00|613|610|610|606|613|610|610|606|5750
1583927100000|2020-03-11 11:45:00|609|609|607|606|609|609|607|606|200
1583927400000|2020-03-11 11:50:00|609||610||610||609||102
1583927700000|2020-03-11 11:55:00|608||608||610||608||152
1583928000000|2020-03-11 12:00:00|607|607|608|606|608|607|606|605|18563
1583928300000|2020-03-11 12:05:00|||||||||6801
1583928600000|2020-03-11 12:10:00|607|605|607|606|607|606|607|605|1382
1583928900000|2020-03-11 12:15:00||605||605||605||605|99
1583929200000|2020-03-11 12:20:00|605|603|607|603|607|603|605|603|211
1583929500000|2020-03-11 12:25:00|606|604|606|603|606|604|605|603|474
1583929800000|2020-03-11 12:30:00|605||606||606||604||500
1583930100000|2020-03-11 12:35:00|604|604|606|604|606|605|604|604|2593
1583930400000|2020-03-11 12:40:00|605|603|604|603|606|603|604|603|1788
1583930700000|2020-03-11 12:45:00|||||||||1752
1583931000000|2020-03-11 12:50:00|||||||||3942
1583931300000|2020-03-11 12:55:00||602||603||603||602|8631
1583931600000|2020-03-11 13:00:00||602||603||603||602|9276
1583931900000|2020-03-11 13:05:00||602||602||602||602|3934
1583932200000|2020-03-11 13:10:00||603||603||603||603|6827
1583932500000|2020-03-11 13:15:00|605|604|605|604|605|604|605|604|11336
1583932800000|2020-03-11 13:20:00|||||||||13766
1583933100000|2020-03-11 13:25:00|606|605|608|606|610|608|606|605|15454
1583933400000|2020-03-11 13:30:00|607|605|604|603|610|609|598|597|2669767
1583933700000|2020-03-11 13:35:00|603|602|602|601|611|610|601|600|1409548
1583934000000|2020-03-11 13:40:00|604|603|602|601|608|607|600|599|1137434
1583934300000|2020-03-11 13:45:00|601|600|601|600|605|604|601|600|353414
1583934600000|2020-03-11 13:50:00|600|599|604|603|604|603|599|598|704464
1583934900000|2020-03-11 13:55:00|603|602|602|601|605|604|600|599|703368
1583935200000|2020-03-11 14:00:00|601|600|603|602|604|603|600|599|729245
1583935500000|2020-03-11 14:05:00|604|603|608|607|609|608|604|603|950025
1583935800000|2020-03-11 14:10:00|609|608|609|608|610|609|607|606|935190
1583936100000|2020-03-11 14:15:00|608|607|607|606|609|608|607|606|452230
1583936400000|2020-03-11 14:20:00|606|605|603|602|606|605|602|601|727311
1583936700000|2020-03-11 14:25:00|604|603|602|601|605|604|601|600|557664
1583937000000|2020-03-11 14:30:00|601|600|604|603|604|603|601|600|521347
1583937300000|2020-03-11 14:35:00|603|602|603|602|604|603|601|600|379575
1583937600000|2020-03-11 14:40:00|604|603|604|603|606|605|604|603|653252
1583937900000|2020-03-11 14:45:00|605|604|605|604|609|608|605|604|628879
1583938200000|2020-03-11 14:50:00|606|605|605|604|609|608|605|604|826116
1583938500000|2020-03-11 14:55:00|604|603|608|607|609|608|604|603|1047826
1583938800000|2020-03-11 15:00:00|607|606|605|604|609|608|605|604|446610
1583939100000|2020-03-11 15:05:00|606|605|606|605|607|606|604|603|476128
1583939400000|2020-03-11 15:10:00|605|604|605|604|606|605|604|603|360220
1583939700000|2020-03-11 15:15:00|604|603|601|600|604|603|601|600|411851
1583940000000|2020-03-11 15:20:00|602|601|602|601|603|602|602|601|532930
1583940300000|2020-03-11 15:25:00|603|602|604|603|604|603|603|602|270281
1583940600000|2020-03-11 15:30:00|603|602|605|604|605|604|603|602|345857
1583940900000|2020-03-11 15:35:00|604|603|606|605|606|605|604|603|353395
1583941200000|2020-03-11 15:40:00|605|604|604|603|605|604|604|603|432912
1583941500000|2020-03-11 15:45:00|603|602|605|604|605|604|602|601|593290
1583941800000|2020-03-11 15:50:00|606|605|604|603|606|605|604|603|527682
1583942100000|2020-03-11 15:55:00|603|602|604|603|605|604|603|602|550786
1583942400000|2020-03-11 16:00:00|603|602|606|605|606|605|603|602|419463
1583942700000|2020-03-11 16:05:00|607|606|606|605|607|606|605|604|531022
1583943000000|2020-03-11 16:10:00|607|606|606|605|607|606|606|605|670878
1583943300000|2020-03-11 16:15:00|607|606|609|608|610|609|607|606|786176
1583943600000|2020-03-11 16:20:00|610|609|609|608|610|609|607|606|625044
1583943900000|2020-03-11 16:25:00|608|607|606|605|608|607|606|605|459109
1583944200000|2020-03-11 16:30:00|605|604|603|602|605|604|603|602|516869
1583944500000|2020-03-11 16:35:00|602|601|602|601|602|602|602|601|336568
1583944800000|2020-03-11 16:40:00|601|600|599|598|602|601|599|598|1618851
1583945100000|2020-03-11 16:45:00|600|599|601|600|601|600|599|598|567870
1583945400000|2020-03-11 16:50:00|600|601|602|601|603|602|600|599|708824
1583945700000|2020-03-11 16:55:00|601|600|602|601|603|602|601|600|511916
1583946000000|2020-03-11 17:00:00|601|600|599|598|601|600|599|598|466993
1583946300000|2020-03-11 17:05:00|600|599|599|598|601|600|599|598|571893
1583946600000|2020-03-11 17:10:00|600|599|600|599|600|599|599|598|512513
1583946900000|2020-03-11 17:15:00|601|600|599|598|602|601|599|598|391512
1583947200000|2020-03-11 17:20:00|600|599|599|598|601|600|599|598|498664
1583947500000|2020-03-11 17:25:00|600|599|602|601|602|601|600|599|458209
1583947800000|2020-03-11 17:30:00|603|602|602|601|604|603|602|601|455137
1583948100000|2020-03-11 17:35:00|601|600|601|600|601|600|601|600|202732
1583948400000|2020-03-11 17:40:00|||||||||436029
1583948700000|2020-03-11 17:45:00|600|599|601|600|602|601|600|599|806383
1583949000000|2020-03-11 17:50:00|600|599|600|599|600|599|599|598|462673
1583949300000|2020-03-11 17:55:00|601|600|601|600|602|601|601|600|360487
1583949600000|2020-03-11 18:00:00|602|601|600|599|602|601|600|599|458966
1583949900000|2020-03-11 18:05:00|601|600|599|598|601|600|599|598|424114
1583950200000|2020-03-11 18:10:00|||||||||218914
1583950500000|2020-03-11 18:15:00|598|597|598|597|598|597|598|597|523088
1583950800000|2020-03-11 18:20:00|597|596|598|597|598|597|597|596|523248
1583951100000|2020-03-11 18:25:00|599|598|599|598|599|598|599|598|325623
1583951400000|2020-03-11 18:30:00|600|599|599|598|602|601|599|598|1115395
1583951700000|2020-03-11 18:35:00|600|599|603|602|603|602|600|599|942132
1583952000000|2020-03-11 18:40:00|604|603|601|600|605|604|601|600|812329
1583952300000|2020-03-11 18:45:00|602|601|601|600|603|602|601|600|411332
1583952600000|2020-03-11 18:50:00|600|599|598|597|600|599|598|597|1003209
1583952900000|2020-03-11 18:55:00|599|598|598|597|600|599|598|597|689567
1583953200000|2020-03-11 19:00:00|597|596|592|591|597|596|592|591|2336661
1583953500000|2020-03-11 19:05:00|593|592|592|591|594|593|592|591|1058468
1583953800000|2020-03-11 19:10:00|593|592|592|591|594|593|592|591|718491
1583954100000|2020-03-11 19:15:00|593|592|592|591|593|592|592|591|1351635
1583954400000|2020-03-11 19:20:00|591|590|591|590|592|591|591|590|1092383
1583954700000|2020-03-11 19:25:00|592|591|593|592|593|592|592|591|960464
1583955000000|2020-03-11 19:30:00|592|591|595|594|597|596|592|591|1398830
1583955300000|2020-03-11 19:35:00|594|593|597|596|597|596|593|592|2965299
1583955600000|2020-03-11 19:40:00|596|595|594|593|599|598|594|593|3540442
1583955900000|2020-03-11 19:45:00|595|594|595|594|597|596|594|593|1450427
1583956200000|2020-03-11 19:50:00|594|593|593|592|596|595|592|591|3093924
1583956500000|2020-03-11 19:55:00|594|593|590|589|594|593|589|588|4999739
1583956800000|2020-03-11 20:00:00|591|588|594|593|600|594|591|588|3342599
1583957100000|2020-03-11 20:05:00|593|591|593|592|593|592|593|591|4312
1583957400000|2020-03-11 20:10:00|594|591|595|594|598|595|594|591|10487
1583957700000|2020-03-11 20:15:00|594|593|598|595|598|595|594|592|6982
1583958000000|2020-03-11 20:20:00|595|592|595|595|595|595|595|592|2321
1583958300000|2020-03-11 20:25:00||592||594||595||592|165201
1583958600000|2020-03-11 20:30:00||592||594||594||592|6718
1583958900000|2020-03-11 20:35:00|597|592|598|596|598|596|597|592|18391
1583959200000|2020-03-11 20:40:00|597|595|597|595|597|597|597|593|3393
1583959500000|2020-03-11 20:45:00|596|592|597|591|597|595|595|591|2778
1583959800000|2020-03-11 20:50:00|596|593|597|596|597|596|595|591|1676
1583960100000|2020-03-11 20:55:00|596|593|597|594|597|594|596|593|4638
1583960400000|2020-03-11 21:00:00|595|593|595|594|595|594|595|593|7971
1583960700000|2020-03-11 21:05:00||593||594||594||593|16365
1583961000000|2020-03-11 21:10:00|||||||||1835
1583961300000|2020-03-11 21:15:00|596|593|595|594|596|594|594|593|5313
1583961600000|2020-03-11 21:20:00|594|593|595|594|595|594|594|593|4935
1583961900000|2020-03-11 21:25:00|||||||||1278
1583962200000|2020-03-11 21:30:00|596|593|596|595|596|595|596|593|1264
1583962500000|2020-03-11 21:35:00|595|594|599|595|599|598|595|594|6280
1583962800000|2020-03-11 21:40:00|600||600||600||600||6423
1583963100000|2020-03-11 21:45:00|599|597|599|595|599|597|599|595|714
1583963400000|2020-03-11 21:50:00|600||600||600||600||418
1583963700000|2020-03-11 21:55:00|599|599|600|595|600|599|599|595|1435
1583964000000|2020-03-11 22:00:00|599||599||599||599||481
1583964300000|2020-03-11 22:05:00|||||||||511
1583964600000|2020-03-11 22:10:00|598|594|599|595|599|595|598|594|6400
1583964900000|2020-03-11 22:15:00|598|596|600|596|600|596|598|596|2742
1583965200000|2020-03-11 22:20:00|599|599|598|596|600|599|598|596|5755
1583965500000|2020-03-11 22:25:00|600||600||600||600||129
1583965800000|2020-03-11 22:30:00|||||||||562
1583966100000|2020-03-11 22:35:00|598|597|598|597|598|597|598|597|0
1583966400000|2020-03-11 22:40:00|||||||||305
1583966700000|2020-03-11 22:45:00|||||||||32
1583967000000|2020-03-11 22:50:00|||||||||500
1583967300000|2020-03-11 22:55:00|600||600||600||600||105
1583967600000|2020-03-11 23:00:00|||||||||45
1583968200000|2020-03-11 23:10:00||599||597||599||596|9301
1583968500000|2020-03-11 23:15:00|598|596|598|596|598|596|598|596|287
1583968800000|2020-03-11 23:20:00|600||599||600||599||138
1583969100000|2020-03-11 23:25:00|598||598||598||598||316
1583969400000|2020-03-11 23:30:00|||||||||516
1583969700000|2020-03-11 23:35:00|||||||||3300
1583970000000|2020-03-11 23:40:00|596|597|595|594|598|597|595|594|5522
1583970300000|2020-03-11 23:45:00|598|592|598|595|598|595|594|592|2405
1583970600000|2020-03-11 23:50:00|597|592|597|592|597|592|597|592|1556
1583970900000|2020-03-11 23:55:00||596||592||596||592|1080
1584000000000|2020-03-12 08:00:00|695|493|570|562|695|562|570|493|464
1584000300000|2020-03-12 08:05:00|569||570||570||569||812
1584000600000|2020-03-12 08:10:00|||||||||18
1584000900000|2020-03-12 08:15:00||563||563||563||563|17
1584001200000|2020-03-12 08:20:00|||||||||3
1584001500000|2020-03-12 08:25:00||562||565||565||562|0
1584001800000|2020-03-12 08:30:00|||||||||13
1584002400000|2020-03-12 08:40:00||562||562||562||562|705
1584003300000|2020-03-12 08:55:00|565||565||565||565||200
1584004500000|2020-03-12 09:15:00|570|565|570|565|570|565|570|565|844
1584004800000|2020-03-12 09:20:00||562||559||562||558|19358
1584005100000|2020-03-12 09:25:00||558||560||560||558|0
1584005400000|2020-03-12 09:30:00||558||559||559||558|0
1584006000000|2020-03-12 09:40:00||560||560||560||560|80
1584006600000|2020-03-12 09:50:00|569|557|569|558|569|558|569|557|0
1584006900000|2020-03-12 09:55:00||560||562||562||560|0
1584007200000|2020-03-12 10:00:00||563||562||563||562|0
1584007500000|2020-03-12 10:05:00|||||||||1
1584007800000|2020-03-12 10:10:00||563||562||563||562|0
1584008100000|2020-03-12 10:15:00|565||565||565||565||0
1584008400000|2020-03-12 10:20:00||560||560||560||560|0
1584008700000|2020-03-12 10:25:00|||||||||25
1584009900000|2020-03-12 10:45:00|||||||||155
1584010500000|2020-03-12 10:55:00||561||561||562||560|1000
1584010800000|2020-03-12 11:00:00|563|562|559|558|565|564|559|557|93882
1584011400000|2020-03-12 11:10:00|560|559|559|558|560|559|559|558|1550
1584011700000|2020-03-12 11:15:00|560|557|560|558|560|559|559|557|11166
1584012000000|2020-03-12 11:20:00||559||559||559||559|500
1584012300000|2020-03-12 11:25:00|556|558|555|552|560|558|555|552|19081
1584012600000|2020-03-12 11:30:00|553|553|555|554|555|554|553|553|1058
1584012900000|2020-03-12 11:35:00|554|553|554|553|554|553|554|553|8447
1584013200000|2020-03-12 11:40:00|553|552|553|552|554|553|553|552|3675
1584013500000|2020-03-12 11:45:00|552|551|552|551|552|551|552|551|6453
1584013800000|2020-03-12 11:50:00|||||||||2207
1584014100000|2020-03-12 11:55:00|551|550|551|549|551|550|550|549|24621
1584014400000|2020-03-12 12:00:00|550|550|550|549|551|550|550|549|184690
1584014700000|2020-03-12 12:05:00|548|548|550|545|550|548|547|545|29710
1584015000000|2020-03-12 12:10:00|546|544|542|540|547|544|541|539|53222
1584015300000|2020-03-12 12:15:00|547|541|538|537|547|541|535|533|31673
1584015600000|2020-03-12 12:20:00|537|533|542|535|542|540|535|533|60791
1584015900000|2020-03-12 12:25:00|540|539|531|530|542|539|531|530|67858
1584016200000|2020-03-12 12:30:00|530|529|527|526|534|530|527|525|81871
1584016500000|2020-03-12 12:35:00|529|525|531|530|540|534|528|525|82456
1584016800000|2020-03-12 12:40:00|536|531|541|536|542|540|536|529|77299
1584017100000|2020-03-12 12:45:00|542|537|537|531|542|539|536|531|9731
1584017400000|2020-03-12 12:50:00|536|532|537|535|537|536|536|532|3469
1584017700000|2020-03-12 12:55:00|536|536|537|535|537|536|536|535|26229
1584018000000|2020-03-12 13:00:00|538|536|540|538|547|542|538|536|21864
1584018300000|2020-03-12 13:05:00|539|537|540|539|540|539|538|536|22337
1584018600000|2020-03-12 13:10:00|539|538|541|540|542|541|539|538|32502
1584018900000|2020-03-12 13:15:00|540|539|540|537|541|540|537|536|24764
1584019200000|2020-03-12 13:20:00|541|538|540|539|541|540|540|538|14149
1584019500000|2020-03-12 13:25:00|537|538|538|537|540|538|535|533|76226
1584019800000|2020-03-12 13:30:00|541|538|533|532|544|543|532|531|3137507
1584020100000|2020-03-12 13:35:00|532|531|534|533|534|533|532|531|163532
1584021000000|2020-03-12 13:50:00|532|530|523|522|533|532|522|522|1163094
1584021300000|2020-03-12 13:55:00|524|523|538|537|539|538|521|520|1660013
1584021600000|2020-03-12 14:00:00|537|536|531|530|537|536|531|530|712276
1584021900000|2020-03-12 14:05:00|530|529|527|526|531|529|526|525|865620
1584022200000|2020-03-12 14:10:00|526|525|525|524|529|528|524|523|711749
1584022500000|2020-03-12 14:15:00|526|525|528|527|529|528|525|524|735520
1584022800000|2020-03-12 14:20:00|527|526|527|526|528|527|526|525|444682
1584023100000|2020-03-12 14:25:00|528|527|527|526|528|527|527|526|307523
1584023400000|2020-03-12 14:30:00|528|527|529|528|530|529|528|527|717723
1584023700000|2020-03-12 14:35:00|530|529|534|533|534|533|529|529|905073
1584024000000|2020-03-12 14:40:00|535|534|535|534|537|536|534|533|663356
1584024300000|2020-03-12 14:45:00|536|535|537|536|538|537|536|535|849347
1584024600000|2020-03-12 14:50:00|536|535|542|541|542|541|536|535|677681
1584024900000|2020-03-12 14:55:00|541|540|541|540|541|540|541|540|444155
1584025200000|2020-03-12 15:00:00|540|539|537|536|540|540|537|536|445292
1584025500000|2020-03-12 15:05:00|538|537|535|534|538|537|535|534|516359
1584025800000|2020-03-12 15:10:00|534|533|533|532|534|533|533|532|235111
1584026100000|2020-03-12 15:15:00|534|533|531|530|534|533|531|530|512550
1584026400000|2020-03-12 15:20:00|532|531|532|531|532|531|531|531|383035
1584026700000|2020-03-12 15:25:00|533|532|533|532|533|532|532|532|510612
1584027000000|2020-03-12 15:30:00|534|533|532|531|535|534|532|531|888062
1584027300000|2020-03-12 15:35:00|531|530|531|530|531|531|531|530|403983
1584027600000|2020-03-12 15:40:00|532|531|532|531|532|531|532|531|464791
1584027900000|2020-03-12 15:45:00|531|530|530|529|531|530|530|529|468254
1584028200000|2020-03-12 15:50:00|529|528|528|527|529|528|528|527|519985
1584028500000|2020-03-12 15:55:00|527|526|527|526|528|526|527|526|542355
1584028800000|2020-03-12 16:00:00|526|525|526|525|526|525|526|525|723678
1584029100000|2020-03-12 16:05:00|||||||||202403
1584029400000|2020-03-12 16:10:00|||||||||253358
1584029700000|2020-03-12 16:15:00|527|526|526|525|527|526|526|525|860260
1584030000000|2020-03-12 16:20:00|||||||||721867
1584030300000|2020-03-12 16:25:00|527|526|532|531|532|531|527|526|1392656
1584030600000|2020-03-12 16:30:00|531|530|530|529|531|530|530|529|831961
1584030900000|2020-03-12 16:35:00|531|530|530|529|531|530|530|529|920388
1584031200000|2020-03-12 16:40:00|529|528|529|528|529|528|529|528|208985
1584031500000|2020-03-12 16:45:00|||||||||519001
1584031800000|2020-03-12 16:50:00|530|529|538|537|539|538|529|529|1912842
1584032100000|2020-03-12 16:55:00|539|538|549|548|551|550|539|538|1605234
1584032400000|2020-03-12 17:00:00|548|547|559|558|560|559|545|544|1081418
1584032700000|2020-03-12 17:05:00|560|559|568|567|569|568|560|559|1277992
1584033000000|2020-03-12 17:10:00|567|566|550|549|568|567|547|546|1089122
1584033300000|2020-03-12 17:15:00|549|548|550|549|553|552|547|546|409314
1584033600000|2020-03-12 17:20:00|549|548|548|547|549|548|546|545|722410
1584033900000|2020-03-12 17:25:00|547|546|548|547|550|549|547|546|690520
1584034200000|2020-03-12 17:30:00|547|546|545|544|548|547|544|543|582265
1584034500000|2020-03-12 17:35:00|544|543|539|538|544|543|539|538|378742
1584034800000|2020-03-12 17:40:00|538|537|538|537|540|539|538|537|541221
1584035100000|2020-03-12 17:45:00|537|536|540|539|540|539|537|536|647150
1584035400000|2020-03-12 17:50:00|539|538|539|538|543|542|539|538|590386
1584035700000|2020-03-12 17:55:00|540|539|543|542|544|543|539|538|581904
1584036000000|2020-03-12 18:00:00|544|543|543|542|544|543|540|539|699185
1584036300000|2020-03-12 18:05:00|544|543|541|540|545|544|541|540|394330
1584036600000|2020-03-12 18:10:00|542|541|539|538|542|541|539|538|418338
1584036900000|2020-03-12 18:15:00|540|539|538|537|540|539|538|537|307000
1584037200000|2020-03-12 18:20:00|537|536|535|534|537|536|535|534|398808
1584037500000|2020-03-12 18:25:00|536|535|535|534|536|535|535|534|495618
1584037800000|2020-03-12 18:30:00|534|533|534|533|535|534|534|533|409572
1584038100000|2020-03-12 18:35:00|533|532|532|531|533|532|532|531|397404
1584038400000|2020-03-12 18:40:00|533|532|531|530|533|532|531|530|515354
1584038700000|2020-03-12 18:45:00|532|531|536|535|536|535|531|530|710276
1584039000000|2020-03-12 18:50:00|537|536|535|534|538|537|535|534|336107
1584039300000|2020-03-12 18:55:00|534|533|535|534|535|534|534|533|517772
1584039600000|2020-03-12 19:00:00|536|535|536|535|536|535|536|535|441012
1584039900000|2020-03-12 19:05:00|535|534|536|535|537|536|534|533|586983
1584040200000|2020-03-12 19:10:00|||||||||214202
1584040500000|2020-03-12 19:15:00|||||||||188844
1584040800000|2020-03-12 19:20:00|535|534|535|534|536|535|535|534|263786
1584041100000|2020-03-12 19:25:00|534|533|534|533|534|533|534|533|305262
1584041400000|2020-03-12 19:30:00|||||||||401567
1584041700000|2020-03-12 19:35:00|||||||||332203
1584042000000|2020-03-12 19:40:00|535|534|534|533|535|534|534|533|1198525
1584042300000|2020-03-12 19:45:00|533|532|533|532|533|532|533|532|985469
1584042600000|2020-03-12 19:50:00|534|533|536|535|536|535|534|533|1254294
1584042900000|2020-03-12 19:55:00|||||||||1940519
1584043200000|2020-03-12 20:00:00|535|534|543|540|543|540|535|530|13365
1584043500000|2020-03-12 20:05:00|542|542|542|540|543|542|542|540|21900
1584043800000|2020-03-12 20:10:00|540|536|539|536|540|536|539|536|30491
1584044100000|2020-03-12 20:15:00|538|535|536|535|538|535|536|535|27480
1584044400000|2020-03-12 20:20:00|535|532|536|532|536|534|535|532|8607
1584044700000|2020-03-12 20:25:00|535||534||535||534||6763
1584045000000|2020-03-12 20:30:00|532|531|529|528|532|531|529|528|12195
1584045300000|2020-03-12 20:35:00|528|527|531|526|531|529|528|526|25958
1584045600000|2020-03-12 20:40:00|530|528|530|528|531|529|529|526|8396
1584045900000|2020-03-12 20:45:00|529|526|525|524|529|528|525|524|96100
1584046200000|2020-03-12 20:50:00|523|523|525|524|525|524|521|520|45661
1584046500000|2020-03-12 20:55:00|||||||||7870
1584046800000|2020-03-12 21:00:00|529|525|530|527|531|527|529|525|15068
1584047100000|2020-03-12 21:05:00|531|525|533|531|533|531|531|525|6183
1584047400000|2020-03-12 21:10:00|532|532|532|531|532|532|532|531|2471
1584047700000|2020-03-12 21:15:00|||||||||1341
1584048000000|2020-03-12 21:20:00|533||533||533||533||5426
1584048300000|2020-03-12 21:25:00|532|530|530|525|533|530|526|525|3670
1584048600000|2020-03-12 21:30:00|528|526|528|525|528|526|527|525|3076
1584048900000|2020-03-12 21:35:00|527|527|527|526|528|527|527|525|2883
1584049200000|2020-03-12 21:40:00|528|527|528|527|528|527|527|527|5448
1584049500000|2020-03-12 21:45:00|527|526|530|528|530|528|527|525|7067
1584049800000|2020-03-12 21:50:00|528|525|530|524|530|525|527|524|6599
1584050100000|2020-03-12 21:55:00|522|525|527|522|530|526|522|521|4915
1584050400000|2020-03-12 22:00:00|526|521|521|520|526|523|521|520|14271
1584050700000|2020-03-12 22:05:00|528|519|523|522|528|522|523|519|26301
1584051000000|2020-03-12 22:10:00|524|520|525|523|525|523|523|520|3115
1584051300000|2020-03-12 22:15:00|||||||||6425
1584051600000|2020-03-12 22:20:00|524|524|524|523|524|524|524|523|3720
1584051900000|2020-03-12 22:25:00|||||||||5700
1584052200000|2020-03-12 22:30:00|||||||||4610
1584052500000|2020-03-12 22:35:00|||||||||1300
1584052800000|2020-03-12 22:40:00|||||||||2446
1584053100000|2020-03-12 22:45:00|523|522|524|523|524|523|523|522|14870
1584053400000|2020-03-12 22:50:00|525|524|525|524|525|524|525|524|6171
1584053700000|2020-03-12 22:55:00|||||||||44
1584054000000|2020-03-12 23:00:00|||||||||2949
1584054300000|2020-03-12 23:05:00|528|525|528|524|528|526|528|524|529
1584054600000|2020-03-12 23:10:00|525||528||528||525||1009
1584054900000|2020-03-12 23:15:00|527|525|528|524|528|525|527|524|5400
1584055200000|2020-03-12 23:20:00||525||525||525||525|682
1584055500000|2020-03-12 23:25:00|527||528||528||526||32
1584055800000|2020-03-12 23:30:00|||||||||114
1584056100000|2020-03-12 23:35:00|530|528|534|531|535|533|530|528|20088
1584056400000|2020-03-12 23:40:00|533|530|533|531|533|531|531|530|3135
1584056700000|2020-03-12 23:45:00||530||532||532||530|5507
1584057000000|2020-03-12 23:50:00|532|530|529|528|532|531|529|528|4161
1584057300000|2020-03-12 23:55:00|528|525|529|525|529|525|528|525|5500
1584086400000|2020-03-13 08:00:00|652|500|575|540|652|545|575|500|0
1584086700000|2020-03-13 08:05:00|574|543|574|543|574|543|574|543|0
1584087000000|2020-03-13 08:10:00|575|545|562|545|575|545|560|545|0
1584087300000|2020-03-13 08:15:00|575||563||575||558||0
1584087600000|2020-03-13 08:20:00|575||574||575||558||0
1584087900000|2020-03-13 08:25:00|573||556||575||556||0
1584088200000|2020-03-13 08:30:00|557||554||557||554||39
1584088500000|2020-03-13 08:35:00|553||553||553||553||0
1584088800000|2020-03-13 08:40:00|557||557||575||557||0
1584089100000|2020-03-13 08:45:00|556|538|574|531|575|538|542|530|21
1584089400000|2020-03-13 08:50:00|573|532|555|531|573|533|555|530|0
1584089700000|2020-03-13 08:55:00|554|530|559|532|559|534|552|530|0
1584090000000|2020-03-13 09:00:00|558|533|557|534|559|534|557|532|0
1584090300000|2020-03-13 09:05:00|556|530|552|535|557|535|552|530|0
1584090600000|2020-03-13 09:10:00|553|534|559|530|559|535|553|530|0
1584090900000|2020-03-13 09:15:00|558|531|556|543|558|543|556|530|0
1584091200000|2020-03-13 09:20:00|559|545|558|546|559|546|558|545|57
1584091500000|2020-03-13 09:25:00|547||547||557||547||0
1584091800000|2020-03-13 09:30:00|556|547|558|550|559|550|556|547|1429
1584092100000|2020-03-13 09:35:00|559||558||559||558||0
1584092400000|2020-03-13 09:40:00|557|552|568|559|575|559|557|548|2514
1584092700000|2020-03-13 09:45:00|575||560||575||560||201
1584093000000|2020-03-13 09:50:00|570||570||570||570||300
1584093300000|2020-03-13 09:55:00|569|562|569|562|570|562|568|562|1000
1584093600000|2020-03-13 10:00:00|570|565|569|562|570|565|569|562|16
1584093900000|2020-03-13 10:05:00|570|563|570|562|570|564|570|562|0
1584094200000|2020-03-13 10:10:00|569|563|562|559|569|564|562|559|1193
1584094500000|2020-03-13 10:15:00|569|563|570|559|570|563|569|559|1700
1584094800000|2020-03-13 10:20:00|569||569||569||569||0
1584095100000|2020-03-13 10:25:00|560|551|562|551|562|552|559|551|842
1584095400000|2020-03-13 10:30:00|549|550|560|548|562|550|549|547|2622
1584095700000|2020-03-13 10:35:00|559|549|558|549|560|549|557|549|95
1584096000000|2020-03-13 10:40:00|557||556||557||556||0
1584096600000|2020-03-13 10:50:00||550||549||550||549|0
1584096900000|2020-03-13 10:55:00|555|550|556|550|556|550|555|550|5000
1584097200000|2020-03-13 11:00:00|560|555|556|555|560|557|556|555|7647
1584097500000|2020-03-13 11:05:00|557|556|559|556|559|557|556|555|2500
1584097800000|2020-03-13 11:10:00|556|555|557|556|559|556|556|555|2998
1584098100000|2020-03-13 11:15:00|558|557|560|559|560|559|558|557|2478
1584098400000|2020-03-13 11:20:00|561|560|564|562|564|563|561|559|3536
1584098700000|2020-03-13 11:25:00|565|563|565|564|565|564|565|563|4285
1584099000000|2020-03-13 11:30:00|566|565|566|565|566|565|566|564|5496
1584099300000|2020-03-13 11:35:00|||||||||3852
1584099600000|2020-03-13 11:40:00|565|564|565|564|565|564|565|564|278
1584099900000|2020-03-13 11:45:00|564|562|569|567|570|568|564|562|6736
1584100200000|2020-03-13 11:50:00|567|565|565|564|567|565|565|564|2693
1584100500000|2020-03-13 11:55:00|567|565|567|564|567|565|567|564|4849
1584100800000|2020-03-13 12:00:00|568|565|572|570|575|570|568|564|75035
1584101100000|2020-03-13 12:05:00|574|571|574|572|575|574|574|570|6940
1584101400000|2020-03-13 12:10:00|575|573|573|572|575|573|573|572|12277
1584101700000|2020-03-13 12:15:00|574|573|574|573|575|573|574|572|23520
1584102000000|2020-03-13 12:20:00|575|574|574|573|576|575|574|573|25677
1584102300000|2020-03-13 12:25:00|575|572|575|573|575|573|574|572|12966
1584102600000|2020-03-13 12:30:00|574|574|574|572|576|575|573|572|18287
1584102900000|2020-03-13 12:35:00|573|574|579|578|579|578|573|574|38278
1584103200000|2020-03-13 12:40:00|578|576|578|576|579|578|578|575|48348
1584103500000|2020-03-13 12:45:00|579|577|578|576|580|578|578|576|28360
1584103800000|2020-03-13 12:50:00|577|577|578|577|578|577|577|576|17085
1584104100000|2020-03-13 12:55:00|579|578|578|576|579|578|578|576|16387
1584104400000|2020-03-13 13:00:00|577|575|572|570|577|575|572|570|27819
1584104700000|2020-03-13 13:05:00|571|565|570|569|572|569|566|561|26438
1584105000000|2020-03-13 13:10:00|569|567|570|566|574|573|563|561|51375
1584105300000|2020-03-13 13:15:00|571|568|578|576|578|577|569|566|48294
1584105600000|2020-03-13 13:20:00|579|577|588|586|597|593|578|576|114646
1584105900000|2020-03-13 13:25:00|587|587|588|587|589|588|587|586|107753
1584106200000|2020-03-13 13:30:00|587|586|585|584|590|589|585|584|268592
1584106500000|2020-03-13 13:35:00||535||584||584||535|124096
1584106800000|2020-03-13 13:40:00|584|583|573|572|600|584|573|550|4472272
1584107100000|2020-03-13 13:45:00|574|573|558|557|576|575|558|557|2366824
1584107400000|2020-03-13 13:50:00|557|556|545|544|558|557|545|544|1192040
1584107700000|2020-03-13 13:55:00|544|543|542|541|545|544|541|540|1294073
1584108000000|2020-03-13 14:00:00|541|540|553|552|554|553|538|537|1337514
1584108300000|2020-03-13 14:05:00|554|553|557|556|559|558|553|553|1289733
1584108600000|2020-03-13 14:10:00|556|555|551|550|556|555|551|550|887309
1584108900000|2020-03-13 14:15:00|552|551|553|552|554|553|548|547|1520202
1584109200000|2020-03-13 14:20:00|554|553|555|554|556|555|553|553|744834
1584109500000|2020-03-13 14:25:00|554|553|552|551|556|555|552|551|621712
1584109800000|2020-03-13 14:30:00|551|550|548|547|551|550|548|547|970383
1584110100000|2020-03-13 14:35:00|549|548|549|548|549|548|548|547|417123
1584110400000|2020-03-13 14:40:00|548|547|550|549|550|549|548|547|843446
1584110700000|2020-03-13 14:45:00|549|548|547|546|549|548|547|546|397858
1584111000000|2020-03-13 14:50:00|546|545|546|545|546|546|546|545|454248
1584111300000|2020-03-13 14:55:00|545|544|536|535|545|544|536|535|744351
1584111600000|2020-03-13 15:00:00|537|536|537|536|538|537|537|536|1808776
1584111900000|2020-03-13 15:05:00|536|535|540|539|540|539|536|535|1239494
1584112200000|2020-03-13 15:10:00|539|538|540|539|540|539|538|537|650861
1584112500000|2020-03-13 15:15:00|541|540|541|540|541|540|539|538|745951
1584112800000|2020-03-13 15:20:00|542|541|540|539|542|541|540|539|675244
1584113100000|2020-03-13 15:25:00|541|540|538|537|541|540|538|537|616078
1584113400000|2020-03-13 15:30:00|537|536|534|533|538|537|534|533|727514
1584113700000|2020-03-13 15:35:00|535|534|537|536|538|537|535|534|1262665
1584114000000|2020-03-13 15:40:00|536|535|530|529|536|535|530|529|614987
1584114300000|2020-03-13 15:45:00|529|528|528|527|529|529|528|527|325837
1584114600000|2020-03-13 15:50:00|527|526|528|527|528|527|526|525|1263082
1584114900000|2020-03-13 15:55:00|529|528|528|527|532|531|528|527|1066454
1584115200000|2020-03-13 16:00:00|527|526|522|521|527|527|522|521|1392337
1584115500000|2020-03-13 16:05:00|521|520|518|517|521|520|513|512|1733103
1584115800000|2020-03-13 16:10:00|519|518|520|519|522|521|518|518|509542
1584116100000|2020-03-13 16:15:00|519|518|521|520|521|520|519|518|1050112
1584116400000|2020-03-13 16:20:00|522|521|523|522|523|522|522|521|580223
1584116700000|2020-03-13 16:25:00|||||||||765710
1584117000000|2020-03-13 16:30:00|522|521|522|521|522|521|522|521|1782549
1584117300000|2020-03-13 16:35:00|521|520|520|519|521|520|519|519|723577
1584117600000|2020-03-13 16:40:00|521|520|524|523|525|524|521|520|2470672
1584117900000|2020-03-13 16:45:00|523|522|521|520|523|522|521|520|501817
1584118200000|2020-03-13 16:50:00|522|521|526|525|526|525|522|521|1033386
1584118500000|2020-03-13 16:55:00|527|526|526|525|527|526|526|525|385220
1584118800000|2020-03-13 17:00:00|525|524|526|525|528|527|525|524|538287
1584119100000|2020-03-13 17:05:00|527|526|528|527|528|527|527|526|255431
1584119400000|2020-03-13 17:10:00|527|526|532|531|532|531|527|526|570372
1584119700000|2020-03-13 17:15:00|533|532|533|532|533|532|533|532|260856
1584120000000|2020-03-13 17:20:00|534|533|536|535|536|535|534|533|506653
1584120300000|2020-03-13 17:25:00|||||||||401705
1584120600000|2020-03-13 17:30:00|535|534|535|534|535|535|535|534|546897
1584120900000|2020-03-13 17:35:00|534|533|534|533|535|533|533|532|648382
1584121200000|2020-03-13 17:40:00|535|534|537|536|537|536|535|534|433636
1584121500000|2020-03-13 17:45:00|538|537|542|541|542|541|537|537|825750
1584121800000|2020-03-13 17:50:00|543|542|544|543|544|543|543|542|506895
1584122100000|2020-03-13 17:55:00|543|542|544|543|545|544|542|541|572494
1584122400000|2020-03-13 18:00:00|543|542|541|540|543|542|541|540|781952
1584122700000|2020-03-13 18:05:00|540|539|537|536|540|539|537|536|283907
1584123000000|2020-03-13 18:10:00|538|537|537|536|538|537|537|536|481855
1584123300000|2020-03-13 18:15:00|538|537|538|537|538|537|537|537|375718
1584123600000|2020-03-13 18:20:00|||||||||244094
1584123900000|2020-03-13 18:25:00|||||||||249566
1584124200000|2020-03-13 18:30:00|537|536|536|535|537|536|536|535|464601
1584124500000|2020-03-13 18:35:00|535|534|531|530|535|534|531|530|576524
1584124800000|2020-03-13 18:40:00|532|531|540|539|541|540|532|531|1284819
1584125100000|2020-03-13 18:45:00|539|538|537|536|539|538|537|536|399082
1584125400000|2020-03-13 18:50:00|536|535|537|536|538|537|536|535|522213
1584125700000|2020-03-13 18:55:00|538|537|540|539|540|539|538|537|530453
1584126000000|2020-03-13 19:00:00|541|540|540|539|543|542|540|539|781279
1584126300000|2020-03-13 19:05:00|||||||||495972
1584126600000|2020-03-13 19:10:00|539|538|535|534|539|538|535|534|1080942
1584126900000|2020-03-13 19:15:00|536|535|534|533|536|535|533|532|3107404
1584127200000|2020-03-13 19:20:00|535|534|539|538|540|539|535|534|1363380
1584127500000|2020-03-13 19:25:00|540|539|540|539|541|540|539|538|1159704
1584127800000|2020-03-13 19:30:00|539|538|534|533|540|539|532|531|1184706
1584128100000|2020-03-13 19:35:00|535|534|539|538|542|541|535|534|1077760
1584128400000|2020-03-13 19:40:00|540|539|543|542|543|542|540|539|938736
1584128700000|2020-03-13 19:45:00|544|543|548|547|549|548|544|543|1337982
1584129000000|2020-03-13 19:50:00|549|548|556|555|556|555|548|548|1989831
1584129300000|2020-03-13 19:55:00|557|556|563|562|563|562|556|555|2976016
1584129600000|2020-03-13 20:00:00|564|559|559|555|565|559|558|553|94454
1584129900000|2020-03-13 20:05:00|557|554|557|556|559|556|555|554|30143
1584130200000|2020-03-13 20:10:00|559|557|557|556|559|557|557|556|15886
1584130500000|2020-03-13 20:15:00|558|555|557|556|559|557|556|555|43604
1584130800000|2020-03-13 20:20:00|556|555|557|556|557|556|556|555|8815
1584131100000|2020-03-13 20:25:00|560|557|560|557|560|557|560|557|4210
1584131400000|2020-03-13 20:30:00|558||558||558||558||8087
1584131700000|2020-03-13 20:35:00|||||||||4225
1584132000000|2020-03-13 20:40:00|560|558|559|557|560|558|559|557|54920
1584132300000|2020-03-13 20:45:00|560|558|560|558|560|558|558|558|5841
1584132600000|2020-03-13 20:50:00||559||559||559||559|5122
1584132900000|2020-03-13 20:55:00||558||558||558||558|1400
1584345600000|2020-03-16 08:00:00|520|510|508|503|520|510|508|502|1966
1584345900000|2020-03-16 08:05:00|520|502|520|504|520|509|519|502|738
1584346200000|2020-03-16 08:10:00||505||504||505||504|24
1584346500000|2020-03-16 08:15:00|||||||||1
1584347100000|2020-03-16 08:25:00|515|505|515|506|515|506|515|505|12
1584347400000|2020-03-16 08:30:00||505||510||510||505|2
1584347700000|2020-03-16 08:35:00|||||||||5
1584348000000|2020-03-16 08:40:00|514||514||514||514||38
1584348300000|2020-03-16 08:45:00|510|504|510|505|510|505|510|504|200
1584348600000|2020-03-16 08:50:00|514|504|513|504|514|504|513|504|1100
1584348900000|2020-03-16 08:55:00|||||||||6
1584349500000|2020-03-16 09:05:00|||||||||1161
1584349800000|2020-03-16 09:10:00|515|505|515|505|515|505|515|505|1119
1584350100000|2020-03-16 09:15:00||504||505||505||504|0
1584350400000|2020-03-16 09:20:00||506||505||510||504|100
1584350700000|2020-03-16 09:25:00|514|506|514|507|514|507|514|506|1
1584351000000|2020-03-16 09:30:00|510|508|510|505|514|510|510|504|1606
1584351300000|2020-03-16 09:35:00||506||504||506||504|0
1584351900000|2020-03-16 09:45:00|||||||||20
1584352500000|2020-03-16 09:55:00|506|505|510|507|510|509|506|505|595
1584352800000|2020-03-16 10:00:00||508||508||508||508|200
1584353100000|2020-03-16 10:05:00|||||||||3
1584353400000|2020-03-16 10:10:00|514||515||515||514||0
1584353700000|2020-03-16 10:15:00|510||510||510||510||19
1584354000000|2020-03-16 10:20:00||509||509||509||509|800
1584354300000|2020-03-16 10:25:00|515||515||515||515||100
1584354600000|2020-03-16 10:30:00|509|508|515|507|515|508|509|507|701
1584354900000|2020-03-16 10:35:00|514|508|514|508|514|508|514|508|10
1584355200000|2020-03-16 10:40:00|||||||||85
1584355800000|2020-03-16 10:50:00||510||510||510||510|200
1584356100000|2020-03-16 10:55:00|511|507|511|507|511|510|511|507|1111
1584356400000|2020-03-16 11:00:00|513|510|519|514|529|525|513|508|59200
1584356700000|2020-03-16 11:05:00|520|515|517|515|520|517|517|515|415
1584357000000|2020-03-16 11:10:00|522|517|508|508|522|517|508|508|19845
1584357300000|2020-03-16 11:15:00|510|510|510|509|515|512|510|508|34445
1584357600000|2020-03-16 11:20:00||510||509||510||509|5718
1584357900000|2020-03-16 11:25:00|509|508|510|508|510|508|508|508|14355
1584358200000|2020-03-16 11:30:00||509||508||509||506|3405
1584358500000|2020-03-16 11:35:00|506|509|509|506|509|509|506|505|11091
1584358800000|2020-03-16 11:40:00|507|507|508|507|508|507|506|507|4938
1584359100000|2020-03-16 11:45:00|509|508|510|509|510|509|509|508|1467
1584359400000|2020-03-16 11:50:00|509|508|509|508|509|508|509|508|0
1584359700000|2020-03-16 11:55:00|510|507|508|503|510|507|505|503|20106
1584360000000|2020-03-16 12:00:00|510|508|509|508|514|509|509|508|98405
1584360300000|2020-03-16 12:05:00|508|505|509|503|509|505|508|503|5504
1584360600000|2020-03-16 12:10:00|508|507|504|502|509|507|503|502|58459
1584360900000|2020-03-16 12:15:00|505|503|509|503|509|506|505|502|10737
1584361200000|2020-03-16 12:20:00||505||506||508||505|2584
1584361500000|2020-03-16 12:25:00|514|507|509|507|514|509|509|506|14472
1584361800000|2020-03-16 12:30:00|508|506|506|505|508|506|506|505|15502
1584362100000|2020-03-16 12:35:00|505|504|508|506|508|507|504|503|13823
1584362400000|2020-03-16 12:40:00|507|505|500|499|508|505|498|497|171921
1584362700000|2020-03-16 12:45:00|504|500|495|493|504|500|494|493|50983
1584363000000|2020-03-16 12:50:00|499|492|500|497|503|500|495|492|23973
1584363300000|2020-03-16 12:55:00|499|498|501|500|503|501|497|496|41492
1584363600000|2020-03-16 13:00:00|503|501|505|504|506|505|502|500|47438
1584363900000|2020-03-16 13:05:00|507|505|510|506|511|510|505|504|31141
1584364200000|2020-03-16 13:10:00|509|505|507|505|509|507|507|505|8578
1584364500000|2020-03-16 13:15:00|506|504|503|502|550|506|501|500|19333
1584364800000|2020-03-16 13:20:00|504|501|505|503|505|504|503|500|28250
1584365100000|2020-03-16 13:25:00|504|502|505|501|505|504|503|501|29795
1584365400000|2020-03-16 13:30:00|||||||||24
1584366300000|2020-03-16 13:45:00|502|502|510|509|512|511|501|500|1585027
1584366600000|2020-03-16 13:50:00|511|510|507|506|511|510|504|503|1177443
1584366900000|2020-03-16 13:55:00|508|507|510|509|519|518|508|507|1346532
1584367200000|2020-03-16 14:00:00|511|510|506|505|511|510|506|505|1043384
1584367500000|2020-03-16 14:05:00|505|504|504|503|505|504|504|503|2026767
1584367800000|2020-03-16 14:10:00|505|504|507|506|509|508|504|503|2072192
1584368100000|2020-03-16 14:15:00|506|505|506|505|506|506|506|505|540753
1584368400000|2020-03-16 14:20:00|505|504|507|506|508|507|504|503|1470684
1584368700000|2020-03-16 14:25:00|508|507|507|506|510|509|507|506|908315
1584369000000|2020-03-16 14:30:00|508|507|518|517|518|517|508|507|1653579
1584369300000|2020-03-16 14:35:00|519|518|520|519|520|519|515|514|1045584
1584369600000|2020-03-16 14:40:00|519|518|521|520|522|521|516|515|1296176
1584369900000|2020-03-16 14:45:00|520|519|513|512|521|520|513|512|1037325
1584370200000|2020-03-16 14:50:00|512|511|511|510|512|511|508|507|1065428
1584370500000|2020-03-16 14:55:00|510|509|505|504|510|509|504|503|1600179
1584370800000|2020-03-16 15:00:00|504|503|507|506|507|506|504|503|1026476
1584371100000|2020-03-16 15:05:00|506|505|510|509|510|509|506|505|1346591
1584371400000|2020-03-16 15:10:00|511|510|512|511|516|515|510|509|956955
1584371700000|2020-03-16 15:15:00|513|512|516|515|516|515|513|512|953356
1584372000000|2020-03-16 15:20:00|517|516|519|518|519|518|515|514|852791
1584372300000|2020-03-16 15:25:00|520|519|517|516|520|519|515|514|489270
1584372600000|2020-03-16 15:30:00|518|517|508|507|518|517|508|507|727330
1584372900000|2020-03-16 15:35:00|507|506|511|510|513|512|507|506|646691
1584373200000|2020-03-16 15:40:00|510|509|507|506|510|509|506|505|746264
1584373500000|2020-03-16 15:45:00|||||||||316446
1584373800000|2020-03-16 15:50:00|508|507|509|508|509|508|508|507|572250
1584374100000|2020-03-16 15:55:00|510|509|510|509|510|509|507|506|1466808
1584374400000|2020-03-16 16:00:00|509|508|514|513|514|513|509|508|632427
1584374700000|2020-03-16 16:05:00|513|512|510|509|513|512|509|508|842892
1584375000000|2020-03-16 16:10:00|509|508|508|507|511|510|508|507|723273
1584375300000|2020-03-16 16:15:00|507|506|507|506|507|506|507|506|344269
1584375600000|2020-03-16 16:20:00|||||||||178424
1584375900000|2020-03-16 16:25:00|508|507|506|505|508|507|506|505|1042310
1584376200000|2020-03-16 16:30:00|507|506|506|505|507|506|506|505|564777
1584376500000|2020-03-16 16:35:00|507|506|507|506|509|508|507|506|956345
1584376800000|2020-03-16 16:40:00|||||||||330163
1584377100000|2020-03-16 16:45:00|506|505|506|505|506|506|506|505|273246
1584377400000|2020-03-16 16:50:00|505|504|504|503|505|504|504|503|309196
1584377700000|2020-03-16 16:55:00|||||||||553516
1584378000000|2020-03-16 17:00:00|||||||||889720
1584378300000|2020-03-16 17:05:00|||||||||95172
1584378600000|2020-03-16 17:10:00|505|504|506|505|507|506|504|504|835010
1584378900000|2020-03-16 17:15:00|505|504|504|503|505|504|504|503|117799
1584379200000|2020-03-16 17:20:00|503|502|506|505|506|505|503|502|690153
1584379500000|2020-03-16 17:25:00|||||||||242670
1584379800000|2020-03-16 17:30:00|505||506||506||505||261285
1584380100000|2020-03-16 17:35:00|505||506||506||505||460168
1584380400000|2020-03-16 17:40:00|||||||||177278
1584380700000|2020-03-16 17:45:00|||||||||90550
1584381000000|2020-03-16 17:50:00|||||||||157985
1584381300000|2020-03-16 17:55:00|||||||||305283
1584381600000|2020-03-16 18:00:00|505|504|503|502|505|504|503|502|492112
1584381900000|2020-03-16 18:05:00|||||||||163419
1584382200000|2020-03-16 18:10:00|||||||||99598
1584382500000|2020-03-16 18:15:00|||||||||165041
1584382800000|2020-03-16 18:20:00|502|501|502|501|502|501|502|501|390788
1584383100000|2020-03-16 18:25:00|||||||||301222
1584383400000|2020-03-16 18:30:00|||||||||1107296
1584383700000|2020-03-16 18:35:00|503|502|502|501|505|504|502|501|1802230
1584384000000|2020-03-16 18:40:00|501|500|501|500|501|500|501|500|932396
1584384300000|2020-03-16 18:45:00|502|501|501|500|502|501|501|500|1333400
1584384600000|2020-03-16 18:50:00|502|501|501|500|502|501|501|500|1402406
1584384900000|2020-03-16 18:55:00|502|501|502|501|502|501|502|501|838619
1584385200000|2020-03-16 19:00:00|503|502|502|501|503|502|502|501|1189673
1584385500000|2020-03-16 19:05:00|||||||||420733
1584385800000|2020-03-16 19:10:00|||||||||332693
1584386100000|2020-03-16 19:15:00|||||||||527928
1584386400000|2020-03-16 19:20:00|501|500|501|500|501|500|501|500|1173297
1584386700000|2020-03-16 19:25:00|||||||||339650
1584387000000|2020-03-16 19:30:00|||||||||807584
1584387300000|2020-03-16 19:35:00|||||||||643437
1584387600000|2020-03-16 19:40:00|||||||||1237474
1584387900000|2020-03-16 19:45:00|||||||||794896
1584388200000|2020-03-16 19:50:00|||||||||1604479
1584388500000|2020-03-16 19:55:00|||||||||1452577
1584388800000|2020-03-16 20:00:00|500|499|503|503|503|503|500|499|491139
1584389100000|2020-03-16 20:05:00|504|504|501|500|507|506|501|500|108364
1584389400000|2020-03-16 20:10:00|||||||||43479
1584389700000|2020-03-16 20:15:00|||||||||83417
1584390000000|2020-03-16 20:20:00|||||||||20021
1584390300000|2020-03-16 20:25:00|||||||||4905
1584390600000|2020-03-16 20:30:00|||||||||17798
1584390900000|2020-03-16 20:35:00|||||||||60225
1584391200000|2020-03-16 20:40:00|||||||||8539
1584391500000|2020-03-16 20:45:00|||||||||12821
1584391800000|2020-03-16 20:50:00|||||||||45988
1584392100000|2020-03-16 20:55:00|||||||||8330
1584392400000|2020-03-16 21:00:00|||||||||10493
1584392700000|2020-03-16 21:05:00|||||||||11289
1584393000000|2020-03-16 21:10:00|||||||||3638
1584393300000|2020-03-16 21:15:00|||||||||1714
1584393600000|2020-03-16 21:20:00|||||||||9997
1584393900000|2020-03-16 21:25:00|||||||||13921
1584394200000|2020-03-16 21:30:00|||||||||11808
1584394500000|2020-03-16 21:35:00|||||||||141169
1584394800000|2020-03-16 21:40:00|||||||||3494
1584395100000|2020-03-16 21:45:00|||||||||15580
1584395400000|2020-03-16 21:50:00|502|501|503|501|504|503|502|500|16493
1584395700000|2020-03-16 21:55:00||500||501||501||500|11136
1584396000000|2020-03-16 22:00:00|502|503|504|503|504|503|502|503|9379
1584396300000|2020-03-16 22:05:00|503|502|504|503|504|503|503|502|2219
1584396600000|2020-03-16 22:10:00|503|502|501|500|503|502|501|500|13192
1584396900000|2020-03-16 22:15:00|503|501|503|502|503|502|503|501|501
1584397200000|2020-03-16 22:20:00|||||||||1729
1584397500000|2020-03-16 22:25:00|502|501|502|501|502|501|501|500|5179
1584397800000|2020-03-16 22:30:00|||||||||300
1584398100000|2020-03-16 22:35:00|503|502|503|502|503|502|502|501|3242
1584398400000|2020-03-16 22:40:00|502|501|503|502|503|502|502|501|973
1584398700000|2020-03-16 22:45:00|||||||||13531
1584399000000|2020-03-16 22:50:00|504|503|504|503|504|503|504|503|7305
1584399300000|2020-03-16 22:55:00|502|502|504|503|504|503|502|501|1221
1584399600000|2020-03-16 23:00:00|||||||||2607
1584399900000|2020-03-16 23:05:00|505|504|505|504|505|504|505|504|2852
1584400200000|2020-03-16 23:10:00|504|503|504|504|504|504|504|503|2870
1584400500000|2020-03-16 23:15:00||503||503||503||503|2497
1584400800000|2020-03-16 23:20:00|||||||||1591
1584401100000|2020-03-16 23:25:00|503|502|504|503|504|503|503|502|4550
1584401400000|2020-03-16 23:30:00|||||||||3830
1584401700000|2020-03-16 23:35:00|||||||||236
1584402000000|2020-03-16 23:40:00|505|504|506|505|506|505|505|504|9841
1584402300000|2020-03-16 23:45:00|507|506|507|506|507|506|506|506|9704
1584402600000|2020-03-16 23:50:00|508|507|507|506|508|507|507|506|4191
1584402900000|2020-03-16 23:55:00|508|507|508|507|510|509|508|507|12165
1584432000000|2020-03-17 08:00:00|549|505|540|503|549|510|540|501|1
1584432300000|2020-03-17 08:05:00|539|502|539|514|539|514|539|502|0
1584432600000|2020-03-17 08:10:00|540|515|539|515|540|515|539|514|0
1584432900000|2020-03-17 08:15:00|538|514|528|512|538|515|527|511|0
1584433200000|2020-03-17 08:20:00|527|513|528|511|528|514|527|511|2
1584433500000|2020-03-17 08:25:00|527|507|527|507|528|508|507|503|1000
1584433800000|2020-03-17 08:30:00|528|508|528|509|528|509|527|507|0
1584434100000|2020-03-17 08:35:00|527|507|520|508|528|508|520|507|0
1584434400000|2020-03-17 08:40:00|513|507|513|501|513|509|513|501|50
1584434700000|2020-03-17 08:45:00||502||501||502||501|0
1584435000000|2020-03-17 08:50:00|520|502|507|501|520|502|507|501|0
1584435300000|2020-03-17 08:55:00|514|502|518|502|520|502|514|501|399
1584435600000|2020-03-17 09:00:00|519|501|519|501|519|502|518|501|0
1584435900000|2020-03-17 09:05:00|518|502|514|501|519|502|514|501|0
1584436200000|2020-03-17 09:10:00||502||501||502||501|0
1584436500000|2020-03-17 09:15:00|519|502|519|501|519|502|519|501|0
1584436800000|2020-03-17 09:20:00|518||512||518||512||0
1584437100000|2020-03-17 09:25:00|513||513||513||512||1
1584437700000|2020-03-17 09:35:00|512||513||513||512||0
1584438000000|2020-03-17 09:40:00|509||507||509||507||0
1584438300000|2020-03-17 09:45:00|506||506||506||506||0
1584438600000|2020-03-17 09:50:00|509||509||509||509||2000
1584438900000|2020-03-17 09:55:00|506||505||506||505||0
1584439200000|2020-03-17 10:00:00|509||509||509||509||0
1584439800000|2020-03-17 10:10:00|512|502|512|502|512|502|512|502|20
1584440100000|2020-03-17 10:15:00||501||502||502||501|0
1584440400000|2020-03-17 10:20:00||501||504||504||501|0
1584440700000|2020-03-17 10:25:00||503||504||504||503|0
1584441000000|2020-03-17 10:30:00||503||504||504||503|0
1584441300000|2020-03-17 10:35:00||505||504||505||504|0
1584441900000|2020-03-17 10:45:00||501||503||503||501|0
1584442500000|2020-03-17 10:55:00|513|504|519|509|519|509|513|503|1355
1584442800000|2020-03-17 11:00:00|517|510|515|513|517|515|511|510|12668
1584443100000|2020-03-17 11:05:00||514||514||514||514|696
1584443400000|2020-03-17 11:10:00|514|513|511|510|514|513|511|510|642
1584443700000|2020-03-17 11:15:00|512|511|514|513|514|513|512|511|6195
1584444000000|2020-03-17 11:20:00|513|510|513|510|513|511|511|510|4381
1584444300000|2020-03-17 11:25:00|512|508|510|506|512|508|508|506|1988
1584444600000|2020-03-17 11:30:00|508|508|508|506|508|508|508|506|3402
1584444900000|2020-03-17 11:35:00|510|508|508|506|510|508|508|506|2195
1584445200000|2020-03-17 11:40:00||508||506||508||506|3770
1584445500000|2020-03-17 11:45:00|507|507|508|507|508|507|507|507|474
1584445800000|2020-03-17 11:50:00|||||||||50
1584446100000|2020-03-17 11:55:00|507|506|507|505|507|506|507|505|5152
1584446400000|2020-03-17 12:00:00|508|506|507|506|508|506|506|506|87441
1584446700000|2020-03-17 12:05:00|||||||||3473
1584447000000|2020-03-17 12:10:00|||||||||3015
1584447300000|2020-03-17 12:15:00||505||505||505||505|10812
1584447600000|2020-03-17 12:20:00|506|506|506|504|508|506|505|504|32131
1584447900000|2020-03-17 12:25:00|505|505|505|504|506|505|505|503|4846
1584448200000|2020-03-17 12:30:00|506|505|506|504|506|505|505|504|3529
1584448500000|2020-03-17 12:35:00|507|505|508|507|508|507|506|505|13007
1584448800000|2020-03-17 12:40:00|507|506|507|506|507|506|507|505|1500
1584449100000|2020-03-17 12:45:00|506|505|506|505|506|505|506|505|5495
1584449400000|2020-03-17 12:50:00|505|504|507|505|507|505|505|504|6580
1584449700000|2020-03-17 12:55:00|506||506||507||506||14616
1584450000000|2020-03-17 13:00:00|507|504|508|506|508|506|506|504|19720
1584450300000|2020-03-17 13:05:00||507||507||507||506|7367
1584450600000|2020-03-17 13:10:00|509|508|508|507|509|508|507|506|10699
1584450900000|2020-03-17 13:15:00|509|508|509|507|510|508|509|507|14419
1584451200000|2020-03-17 13:20:00|508|508|508|507|509|508|508|507|10826
1584451500000|2020-03-17 13:25:00|509|508|508|507|509|508|507|505|7633
1584451800000|2020-03-17 13:30:00|507|506|502|501|510|509|502|501|1905629
1584452100000|2020-03-17 13:35:00|501|500|494|493|501|500|494|493|1440794
1584452400000|2020-03-17 13:40:00|493|492|491|490|493|492|491|490|593147
1584452700000|2020-03-17 13:45:00|492|491|491|490|497|496|489|488|1548065
1584453000000|2020-03-17 13:50:00|490|489|487|486|491|489|487|486|448189
1584453300000|2020-03-17 13:55:00|486|485|479|478|486|485|479|478|991872
1584453600000|2020-03-17 14:00:00|478|477|478|477|478|477|471|470|1912934
1584453900000|2020-03-17 14:05:00|479|478|478|477|482|481|478|477|1001207
1584454200000|2020-03-17 14:10:00|477|476|476|475|480|479|476|475|889864
1584454500000|2020-03-17 14:15:00|477|476|476|475|481|480|476|475|1094360
1584454800000|2020-03-17 14:20:00|475|474|475|474|479|478|475|474|901139
1584455100000|2020-03-17 14:25:00|476|475|479|478|479|478|476|475|687774
1584455400000|2020-03-17 14:30:00|480|479|476|475|483|482|476|475|990468
1584455700000|2020-03-17 14:35:00|475|474|474|473|478|477|474|473|542754
1584456000000|2020-03-17 14:40:00|475|474|479|478|479|478|475|474|532590
1584456300000|2020-03-17 14:45:00|480|479|477|476|482|481|477|476|967342
1584456600000|2020-03-17 14:50:00|476|475|475|474|476|475|474|473|693953
1584456900000|2020-03-17 14:55:00|474|473|478|477|478|477|474|473|962911
1584457200000|2020-03-17 15:00:00|477|476|479|478|479|478|477|476|353157
1584457500000|2020-03-17 15:05:00|480|479|485|484|485|484|480|479|599583
1584457800000|2020-03-17 15:10:00|486|485|490|489|490|489|485|484|627207
1584458100000|2020-03-17 15:15:00|491|490|500|499|500|499|491|490|1162084
1584458400000|2020-03-17 15:20:00|501|500|497|496|504|503|497|496|748913
1584458700000|2020-03-17 15:25:00|498|497|496|495|501|500|496|495|721190
1584459000000|2020-03-17 15:30:00|495|494|491|490|495|494|488|487|639865
1584459300000|2020-03-17 15:35:00|490|489|490|489|491|490|488|487|321397
1584459600000|2020-03-17 15:40:00|491|490|494|493|495|494|491|490|806091
1584459900000|2020-03-17 15:45:00|495|494|496|495|496|495|494|493|460370
1584460200000|2020-03-17 15:50:00|495|494|499|498|499|498|495|494|485945
1584460500000|2020-03-17 15:55:00|500|499|500|499|500|499|498|497|507325
1584460800000|2020-03-17 16:00:00|501|500|503|502|503|502|501|500|607694
1584461100000|2020-03-17 16:05:00|504|503|510|509|510|509|504|503|1304084
1584461400000|2020-03-17 16:10:00|511|510|514|513|514|513|511|510|1089328
1584461700000|2020-03-17 16:15:00|513|512|513|512|513|512|510|509|1508463
1584462000000|2020-03-17 16:20:00|512|511|511|510|512|511|509|508|851016
1584462300000|2020-03-17 16:25:00|512|511|511|510|512|511|511|510|423263
1584462600000|2020-03-17 16:30:00|512|511|509|508|512|511|509|508|679318
1584462900000|2020-03-17 16:35:00|508|507|508|507|509|508|508|507|695407
1584463200000|2020-03-17 16:40:00|509|508|508|507|509|508|508|507|345149
1584463500000|2020-03-17 16:45:00|509|508|510|509|510|509|509|508|471760
1584463800000|2020-03-17 16:50:00|509|508|509|508|509|509|509|508|276835
1584464100000|2020-03-17 16:55:00|||||||||297999
1584464400000|2020-03-17 17:00:00|508|507|505|504|508|507|505|504|603740
1584464700000|2020-03-17 17:05:00|504|503|501|500|504|503|501|500|506694
1584465000000|2020-03-17 17:10:00|500|499|494|493|500|500|494|493|835732
1584465300000|2020-03-17 17:15:00|493|492|493|492|494|493|490|489|1910004
1584465600000|2020-03-17 17:20:00|492|491|493|492|493|492|489|488|557577
1584465900000|2020-03-17 17:25:00|492|491|493|492|494|493|491|490|475546
1584466200000|2020-03-17 17:30:00|492|491|492|491|495|494|491|490|707887
1584466500000|2020-03-17 17:35:00|493|492|495|494|495|494|492|491|490481
1584466800000|2020-03-17 17:40:00|496|495|492|491|496|495|491|490|796263
1584467100000|2020-03-17 17:45:00|493|492|495|494|495|494|493|492|417418
1584467400000|2020-03-17 17:50:00|494|493|493|492|494|493|493|492|300626
1584467700000|2020-03-17 17:55:00|494|493|493|492|494|493|493|492|336691
1584468000000|2020-03-17 18:00:00|494|493|494|493|494|493|492|491|425788
1584468300000|2020-03-17 18:05:00|495|494|500|499|500|499|495|494|587762
1584468600000|2020-03-17 18:10:00|501|500|499|498|501|500|498|497|754216
1584468900000|2020-03-17 18:15:00|500|499|501|500|501|500|499|498|615536
1584469200000|2020-03-17 18:20:00|500|499|498|497|501|499|497|496|478379
1584469500000|2020-03-17 18:25:00|499|498|502|501|504|503|499|498|594324
1584469800000|2020-03-17 18:30:00|503|502|504|503|504|503|502|501|382067
1584470100000|2020-03-17 18:35:00|505|504|505|504|507|506|503|502|867252
1584470400000|2020-03-17 18:40:00|504|503|499|498|505|503|499|498|1182925
1584470700000|2020-03-17 18:45:00|498|497|498|497|498|498|498|497|540559
1584471000000|2020-03-17 18:50:00|499|498|498|497|499|498|498|497|678677
1584471300000|2020-03-17 18:55:00|499|498|500|499|500|499|499|498|529826
1584471600000|2020-03-17 19:00:00|499|498|499|498|499|498|497|496|781579
1584471900000|2020-03-17 19:05:00|500|499|499|498|501|500|499|498|832101
1584472200000|2020-03-17 19:10:00|500|499|500|499|500|499|500|499|479978
1584472500000|2020-03-17 19:15:00|501|500|500|499|501|500|499|498|610315
1584472800000|2020-03-17 19:20:00|499|498|499|498|500|499|499|498|750796
1584473100000|2020-03-17 19:25:00|498|497|496|495|498|497|496|495|641453
1584473400000|2020-03-17 19:30:00|||||||||1026683
1584473700000|2020-03-17 19:35:00|||||||||347917
1584474000000|2020-03-17 19:40:00|||||||||852657
1584474300000|2020-03-17 19:45:00|497|496|497|496|497|496|497|496|1677305
1584474600000|2020-03-17 19:50:00|498|497|500|499|500|499|498|497|1846544
1584474900000|2020-03-17 19:55:00|501|500|501|500|501|500|501|500|3526199
1584475200000|2020-03-17 20:00:00|502|499|504|501|504|501|502|497|3646
1584475500000|2020-03-17 20:05:00|503|500|500|497|503|500|500|497|22277
1584475800000|2020-03-17 20:10:00|||||||||161831
1584476100000|2020-03-17 20:15:00|499|498|502|501|502|501|499|497|11538
1584476400000|2020-03-17 20:20:00||500||500||500||500|3388
1584476700000|2020-03-17 20:25:00|501||502||502||501||2391
1584477000000|2020-03-17 20:30:00|501|501|501|500|501|501|501|500|4208
1584477300000|2020-03-17 20:35:00||498||499||499||498|6381
1584477600000|2020-03-17 20:40:00|502|498|503|501|503|502|502|498|4974
1584477900000|2020-03-17 20:45:00|504|502|504|503|504|503|504|502|1765
1584478200000|2020-03-17 20:50:00|503|502|503|502|503|502|503|502|1955
1584478500000|2020-03-17 20:55:00|504|503|504|502|504|503|503|502|1052
1584478800000|2020-03-17 21:00:00|502|501|502|501|502|501|502|501|3018
1584479100000|2020-03-17 21:05:00|503||504||504||503||20439
1584479400000|2020-03-17 21:10:00||503||503||503||503|1993
1584479700000|2020-03-17 21:15:00|||||||||1192
1584480000000|2020-03-17 21:20:00|||||||||29858
1584480300000|2020-03-17 21:25:00|||||||||2578
1584480600000|2020-03-17 21:30:00|502|501|503|500|504|501|502|500|4305
1584480900000|2020-03-17 21:35:00||501||500||501||500|1872
1584481200000|2020-03-17 21:40:00|501||503||503||501||1465
1584481500000|2020-03-17 21:45:00|501|501|503|501|503|501|501|501|1439
1584481800000|2020-03-17 21:50:00|502|500|503|501|503|501|501|500|2434
1584482100000|2020-03-17 21:55:00||500||502||502||500|1831
1584482400000|2020-03-17 22:00:00|502|501|501|500|502|501|501|500|1298
1584482700000|2020-03-17 22:05:00|502|501|502|501|502|501|502|501|1445
1584483000000|2020-03-17 22:10:00|503|502|503|502|504|502|503|501|60688
1584483300000|2020-03-17 22:15:00|504||503||504||503||10
1584483600000|2020-03-17 22:20:00|502|501|502|500|502|501|502|500|6568
1584484200000|2020-03-17 22:30:00||501||501||501||501|965
1584484500000|2020-03-17 22:35:00|||||||||455
1584484800000|2020-03-17 22:40:00|503|502|503|501|503|502|503|501|1750
1584485100000|2020-03-17 22:45:00|||||||||351
1584485400000|2020-03-17 22:50:00|502|500|501|500|502|500|501|500|1122
1584485700000|2020-03-17 22:55:00|502||501||502||501||723
1584486000000|2020-03-17 23:00:00|500|499|500|499|500|499|500|499|1229
1584486300000|2020-03-17 23:05:00|499|497|498|497|499|497|498|497|1583
1584486600000|2020-03-17 23:10:00||495||495||495||495|4825
1584486900000|2020-03-17 23:15:00|497|496|497|496|497|496|497|496|2401
1584487200000|2020-03-17 23:20:00|||||||||521
1584487500000|2020-03-17 23:25:00|495|494|497|494|497|494|495|494|2168
1584487800000|2020-03-17 23:30:00|495|495|494|493|495|495|494|493|6586
1584488100000|2020-03-17 23:35:00|495|491|495|490|495|491|491|490|5007
1584488400000|2020-03-17 23:40:00|491|492|495|490|495|492|491|490|9858
1584488700000|2020-03-17 23:45:00|||||||||1152
1584489000000|2020-03-17 23:50:00|491||495||495||491||1742
1584489300000|2020-03-17 23:55:00|492|491|492|491|492|491|492|491|1620
1584518400000|2020-03-18 08:00:00|489|471|486|470|489|476|485|470|115
1584518700000|2020-03-18 08:05:00|477|471|475|470|477|471|475|470|269
1584519000000|2020-03-18 08:10:00|||||||||7
1584519300000|2020-03-18 08:15:00|488|473|488|473|488|473|488|473|0
1584519600000|2020-03-18 08:20:00|||||||||5
1584519900000|2020-03-18 08:25:00|475||475||475||475||10
1584520500000|2020-03-18 08:35:00|488|470|487|475|488|475|486|470|200
1584521100000|2020-03-18 08:45:00||476||476||476||476|11
1584521400000|2020-03-18 08:50:00|488||486||488||486||0
1584522600000|2020-03-18 09:10:00|482||482||482||482||9
1584523800000|2020-03-18 09:30:00|481||482||482||477||200
1584524100000|2020-03-18 09:35:00|488||482||488||482||40
1584524400000|2020-03-18 09:40:00|488|477|481|480|488|480|481|477|800
1584524700000|2020-03-18 09:45:00|482|477|482|477|482|477|482|477|500
1584525900000|2020-03-18 10:05:00|488||480||488||480||2
1584526200000|2020-03-18 10:10:00||479||479||479||477|0
1584526500000|2020-03-18 10:15:00|479|477|479|477|480|479|479|477|308
1584526800000|2020-03-18 10:20:00|||||||||7
1584527100000|2020-03-18 10:25:00|475|475|480|470|480|475|475|470|8536
1584527400000|2020-03-18 10:30:00|470|471|479|469|480|471|470|460|5309
1584527700000|2020-03-18 10:35:00|470|470|479|465|480|471|470|464|255
1584528000000|2020-03-18 10:40:00||466||470||470||466|0
1584528300000|2020-03-18 10:45:00|472|472|477|468|479|472|470|467|1406
1584528600000|2020-03-18 10:50:00|479|467|470|467|479|470|470|467|2001
1584528900000|2020-03-18 10:55:00|476|465|477|466|480|470|470|465|3019
1584529200000|2020-03-18 11:00:00|478|470|480|477|481|480|478|470|27306
1584529500000|2020-03-18 11:05:00|479|476|476|473|479|476|473|472|36667
1584529800000|2020-03-18 11:10:00|475|472|474|471|476|473|473|471|8580
1584530100000|2020-03-18 11:15:00|476|472|476|475|476|475|476|472|2235
1584530400000|2020-03-18 11:20:00|||||||||2203
1584530700000|2020-03-18 11:25:00|475|474|473|472|475|474|472|471|3190
1584531000000|2020-03-18 11:30:00|474|473|476|474|479|476|474|472|3800
1584531300000|2020-03-18 11:35:00|479|475|477|475|479|475|477|475|431
1584531600000|2020-03-18 11:40:00|478|476|477|476|478|476|477|476|7961
1584531900000|2020-03-18 11:45:00|478|477|478|477|478|477|478|477|127
1584532200000|2020-03-18 11:50:00|480|476|481|479|481|479|480|476|5935
1584532500000|2020-03-18 11:55:00|480|480|480|479|480|480|480|479|3121
1584532800000|2020-03-18 12:00:00|479|477|478|477|480|477|477|476|58486
1584533100000|2020-03-18 12:05:00||476||476||476||476|985
1584533400000|2020-03-18 12:10:00|||||||||1051
1584533700000|2020-03-18 12:15:00|477||477||477||477||5669
1584534000000|2020-03-18 12:20:00|476|475|477|475|478|477|476|475|7799
1584534300000|2020-03-18 12:25:00||476||476||476||476|3177
1584534600000|2020-03-18 12:30:00|476|475|476|475|477|475|476|475|15174
1584534900000|2020-03-18 12:35:00|475|474|475|474|475|474|475|474|6752
1584535200000|2020-03-18 12:40:00|474|473|472|471|474|473|472|471|29548
1584535500000|2020-03-18 12:45:00|471|470|470|468|471|470|468|467|67815
1584535800000|2020-03-18 12:50:00|471|469|471|469|471|470|470|468|8666
1584536100000|2020-03-18 12:55:00|470|470|475|470|475|472|469|468|31715
1584536400000|2020-03-18 13:00:00|474|473|477|474|477|476|474|471|36890
1584536700000|2020-03-18 13:05:00|475|475|477|475|477|477|475|473|25098
1584537000000|2020-03-18 13:10:00|476|474|474|472|477|474|474|471|60103
1584537300000|2020-03-18 13:15:00|472|471|475|474|477|476|472|471|31901
1584537600000|2020-03-18 13:20:00|474|473|472|469|475|473|470|469|48102
1584537900000|2020-03-18 13:25:00|473|471|479|475|480|478|472|469|82843
1584538200000|2020-03-18 13:30:00|477|474|469|468|482|481|467|466|1271805
1584538500000|2020-03-18 13:35:00|470|469|465|464|470|469|458|457|1995165
1584538800000|2020-03-18 13:40:00|464|463|466|465|472|471|461|460|1233651
1584539100000|2020-03-18 13:45:00|465|464|460|459|465|464|459|458|1103084
1584539400000|2020-03-18 13:50:00|459|458|468|467|469|468|459|458|1142905
1584539700000|2020-03-18 13:55:00|469|468|461|460|472|471|461|460|1642196
1584540000000|2020-03-18 14:00:00|462|461|468|467|471|470|462|461|1407707
1584540300000|2020-03-18 14:05:00|467|466|461|460|467|466|461|460|1130963
1584540600000|2020-03-18 14:10:00|462|461|463|462|464|463|461|460|1388251
1584540900000|2020-03-18 14:15:00|464|463|456|455|465|464|456|455|1645376
1584541200000|2020-03-18 14:20:00|455|454|451|450|455|454|451|450|1268896
1584541500000|2020-03-18 14:25:00|452|451|452|451|452|451|451|450|776460
1584541800000|2020-03-18 14:30:00|451|450|451|450|451|450|451|450|764028
1584542100000|2020-03-18 14:35:00|||||||||573776
1584542400000|2020-03-18 14:40:00|452|451|455|454|455|454|452|451|2414534
1584542700000|2020-03-18 14:45:00|456|455|453|452|456|455|453|452|554426
1584543000000|2020-03-18 14:50:00|452|451|451|450|452|451|451|450|559911
1584543300000|2020-03-18 14:55:00|||||||||827754
1584543600000|2020-03-18 15:00:00|450|449|450|449|450|449|450|449|820627
1584543900000|2020-03-18 15:05:00|449|448|448|447|449|448|447|447|566148
1584544200000|2020-03-18 15:10:00|447|446|445|444|447|446|445|444|638380
1584544500000|2020-03-18 15:15:00|444|443|441|440|444|443|441|440|1791516
1584544800000|2020-03-18 15:20:00|442|441|442|441|442|441|438|437|2278753
1584545100000|2020-03-18 15:25:00|443|442|435|434|443|442|435|434|1234675
1584545400000|2020-03-18 15:30:00|436|435|434|433|437|436|433|432|1000892
1584545700000|2020-03-18 15:35:00|435|434|436|435|438|437|435|434|949040
1584546000000|2020-03-18 15:40:00|435|434|436|435|437|436|435|434|446154
1584546300000|2020-03-18 15:45:00|437|436|442|441|442|441|436|436|835952
1584546600000|2020-03-18 15:50:00|443|442|447|446|449|448|442|442|641819
1584546900000|2020-03-18 15:55:00|448|447|450|449|452|451|447|447|665424
1584547200000|2020-03-18 16:00:00|451|450|452|451|453|452|449|448|675373
1584547500000|2020-03-18 16:05:00|451|450|452|451|455|454|451|450|641798
1584547800000|2020-03-18 16:10:00|451|450|446|445|451|450|446|445|1055188
1584548100000|2020-03-18 16:15:00|445|444|445|444|446|444|441|440|731603
1584548400000|2020-03-18 16:20:00|446|445|444|443|446|445|444|443|320290
1584548700000|2020-03-18 16:25:00|443|442|443|442|443|442|443|442|467715
1584549000000|2020-03-18 16:30:00|442|441|442|441|442|441|442|441|497703
1584549300000|2020-03-18 16:35:00|441|440|433|432|441|441|433|432|1762628
1584549600000|2020-03-18 16:40:00|432|431|433|432|433|432|432|431|719750
1584549900000|2020-03-18 16:45:00|432|431|432|431|432|431|432|431|426092
1584550200000|2020-03-18 16:50:00|431|430|430|429|431|430|430|429|651299
1584550500000|2020-03-18 16:55:00|||||||||43693
1584551400000|2020-03-18 17:10:00|429|430|431|430|435|434|429|430|597018
1584551700000|2020-03-18 17:15:00|430|429|427|426|430|429|427|426|750754
1584552000000|2020-03-18 17:20:00|426|425|426|425|426|425|426|425|531388
1584552300000|2020-03-18 17:25:00|425|424|421|420|425|424|421|420|701290
1584552600000|2020-03-18 17:30:00|420|419|413|412|420|419|413|412|695441
1584552900000|2020-03-18 17:35:00|414|413|415|414|419|418|414|413|1834485
1584553200000|2020-03-18 17:40:00|416|415|421|420|422|421|416|415|1505732
1584553500000|2020-03-18 17:45:00|420|419|416|415|420|419|415|414|703772
1584553800000|2020-03-18 17:50:00|417|416|418|417|420|419|416|415|1072682
1584554100000|2020-03-18 17:55:00|417|416|413|412|417|416|413|412|332112
1584554400000|2020-03-18 18:00:00|412|411|412|411|412|411|412|411|586981
1584554700000|2020-03-18 18:05:00|413|412|414|413|418|417|413|412|1082900
1584555000000|2020-03-18 18:10:00|413|412|412|411|413|412|411|410|623324
1584555300000|2020-03-18 18:15:00|411|410|412|411|413|412|411|410|811370
1584555600000|2020-03-18 18:20:00|413|412|415|414|415|414|413|412|552224
1584555900000|2020-03-18 18:25:00|414|413|414|413|414|413|412|411|783244
1584556200000|2020-03-18 18:30:00|413|412|415|414|416|415|413|412|916629
1584556500000|2020-03-18 18:35:00|416|415|424|423|425|424|416|415|1230044
1584556800000|2020-03-18 18:40:00|423|422|423|422|423|423|419|418|659282
1584557100000|2020-03-18 18:45:00|424|423|425|424|427|426|424|423|641572
1584557400000|2020-03-18 18:50:00|426|425|438|437|438|437|426|425|856226
1584557700000|2020-03-18 18:55:00|439|438|444|443|444|443|439|438|1545290
1584558000000|2020-03-18 19:00:00|445|444|438|437|445|444|436|435|1181967
1584558300000|2020-03-18 19:05:00|437|436|440|439|445|444|437|436|1071199
1584558600000|2020-03-18 19:10:00|441|440|450|449|450|449|441|440|869194
1584558900000|2020-03-18 19:15:00|449|448|449|448|451|450|445|444|1103139
1584559200000|2020-03-18 19:20:00|448|447|447|446|449|448|447|446|504079
1584559500000|2020-03-18 19:25:00|446|445|441|440|449|448|440|439|1037678
1584559800000|2020-03-18 19:30:00|440|439|437|436|443|442|437|436|711253
1584560100000|2020-03-18 19:35:00|436|435|431|430|436|435|431|430|756852
1584560400000|2020-03-18 19:40:00|432|431|438|437|439|438|432|431|1078055
1584560700000|2020-03-18 19:45:00|437|436|442|441|442|441|437|436|1523569
1584561000000|2020-03-18 19:50:00|443|442|446|445|447|446|442|441|1975040
1584561300000|2020-03-18 19:55:00|445|444|450|449|450|449|444|443|3222485
1584561600000|2020-03-18 20:00:00|452|441|452|450|452|450|448|441|9238
1584561900000|2020-03-18 20:05:00|451||451||452||451||3726
1584562200000|2020-03-18 20:10:00|450|449|448|446|450|449|448|446|42860
1584562500000|2020-03-18 20:15:00|447|447|449|448|449|448|447|447|5444
1584562800000|2020-03-18 20:20:00|448|447|449|446|449|448|448|446|99252
1584563100000|2020-03-18 20:25:00|448|448|447|446|451|450|447|446|11290
1584563400000|2020-03-18 20:30:00|449|447|446|445|449|447|446|445|4448
1584563700000|2020-03-18 20:35:00|449|446|449|446|449|446|448|446|5739
1584564000000|2020-03-18 20:40:00||448||446||448||446|4162
1584564300000|2020-03-18 20:45:00||447||446||448||446|1711
1584564600000|2020-03-18 20:50:00|448|447|449|446|449|447|448|446|4847
1584564900000|2020-03-18 20:55:00|447|448|449|446|449|448|447|446|2663
1584565200000|2020-03-18 21:00:00|450|447|450|447|450|448|450|447|13095
1584565500000|2020-03-18 21:05:00|449|448|449|447|449|449|449|447|3809
1584565800000|2020-03-18 21:10:00|448|448|449|448|449|448|448|448|4313
1584566100000|2020-03-18 21:15:00|||||||||24604
1584566400000|2020-03-18 21:20:00||447||447||447||447|2114
1584566700000|2020-03-18 21:25:00||448||448||448||448|1727
1584567000000|2020-03-18 21:30:00|450|449|450|449|450|449|450|449|6286
1584567300000|2020-03-18 21:35:00|||||||||2671
1584567600000|2020-03-18 21:40:00|||||||||3055
1584567900000|2020-03-18 21:45:00||448||448||448||448|4984
1584568200000|2020-03-18 21:50:00|448|447|448|447|448|447|448|447|4750
1584568500000|2020-03-18 21:55:00|447|446|448|446|448|446|447|446|2831
1584568800000|2020-03-18 22:00:00|447|447|447|446|447|447|447|446|8262
1584569100000|2020-03-18 22:05:00||445||446||446||445|6510
1584569400000|2020-03-18 22:10:00|||||||||708
1584569700000|2020-03-18 22:15:00|448||447||448||447||3609
1584570000000|2020-03-18 22:20:00|446|445|446|445|446|445|446|445|6619
1584570300000|2020-03-18 22:25:00|442|441|441|440|442|441|441|440|4694
1584570600000|2020-03-18 22:30:00|||||||||556
1584570900000|2020-03-18 22:35:00|||||||||3
1584571200000|2020-03-18 22:40:00|444|441|445|442|445|442|444|441|2239
1584571500000|2020-03-18 22:45:00||441||442||444||441|2142
1584571800000|2020-03-18 22:50:00|448|445|448|445|448|445|448|445|2155
1584572100000|2020-03-18 22:55:00|449|446|449|445|450|449|445|442|45383
1584572400000|2020-03-18 23:00:00|448||448||448||447||105
1584572700000|2020-03-18 23:05:00|446||447||448||446||10275
1584573000000|2020-03-18 23:10:00|446|446|447|445|447|446|446|445|8065
1584573300000|2020-03-18 23:15:00|446||446||447||446||5213
1584573600000|2020-03-18 23:20:00|447||447||447||447||1010
1584573900000|2020-03-18 23:25:00|445|442|447|445|447|445|445|442|1921
1584574200000|2020-03-18 23:30:00|||||||||5210
1584574500000|2020-03-18 23:35:00|448|447|449|448|449|448|448|445|19514
1584574800000|2020-03-18 23:40:00|450|449|465|454|465|460|450|448|41032
1584575100000|2020-03-18 23:45:00|464|457|465|451|465|460|460|450|20668
1584575400000|2020-03-18 23:50:00|460|455|465|460|465|460|460|451|2249
1584575700000|2020-03-18 23:55:00|455|453|455|454|455|454|453|452|4774
1584604800000|2020-03-19 08:00:00|450|411|450|436|450|436|450|411|0
1584605100000|2020-03-19 08:05:00|449|435|447|433|449|435|447|428|0
1584605400000|2020-03-19 08:10:00|446|428|444|430|450|430|444|428|3
1584605700000|2020-03-19 08:15:00|450|431|450|436|450|436|450|430|662
1584606000000|2020-03-19 08:20:00|||||||||20
1584606300000|2020-03-19 08:25:00||435||435||435||428|0
1584606600000|2020-03-19 08:30:00|453|428|453|438|453|450|449|428|901
1584606900000|2020-03-19 08:35:00|452||452||452||452||0
1584607200000|2020-03-19 08:40:00|453|439|453|438|453|439|450|438|0
1584607500000|2020-03-19 08:45:00||436||436||436||436|0
1584608100000|2020-03-19 08:55:00|445|437|453|438|453|438|443|431|450
1584608400000|2020-03-19 09:00:00|450|439|453|439|453|439|450|439|644
1584609000000|2020-03-19 09:10:00||430||429||437||428|0
1584609600000|2020-03-19 09:20:00||450||450||450||450|0
1584609900000|2020-03-19 09:25:00|450|438|450|434|450|438|450|428|100
1584610200000|2020-03-19 09:30:00||435||435||435||434|0
1584610500000|2020-03-19 09:35:00||436||435||436||435|0
1584611100000|2020-03-19 09:45:00||428||432||436||428|0
1584611700000|2020-03-19 09:55:00||433||433||433||432|0
1584612000000|2020-03-19 10:00:00||432||439||439||428|11
1584612300000|2020-03-19 10:05:00||438||438||438||437|1
1584612600000|2020-03-19 10:10:00||437||438||438||437|0
1584612900000|2020-03-19 10:15:00|445||445||445||445||204
1584613200000|2020-03-19 10:20:00||437||437||438||437|0
1584613500000|2020-03-19 10:25:00||438||438||438||438|0
1584613800000|2020-03-19 10:30:00||437||439||439||437|400
1584614400000|2020-03-19 10:40:00|444||444||444||444||0
1584615000000|2020-03-19 10:50:00||437||438||438||437|25
1584615300000|2020-03-19 10:55:00|445|440|445|441|445|441|445|440|2000
1584615600000|2020-03-19 11:00:00|447|440|444|440|448|445|442|438|17646
1584615900000|2020-03-19 11:05:00|443|442|445|444|445|444|443|440|800
1584616200000|2020-03-19 11:10:00|444|443|445|443|445|443|444|443|1600
1584616500000|2020-03-19 11:15:00|444|440|440|438|445|441|440|437|6091
1584616800000|2020-03-19 11:20:00|437|437|440|436|440|437|437|435|5080
1584617100000|2020-03-19 11:25:00|439|437|439|435|439|437|439|435|428
1584617400000|2020-03-19 11:30:00|438|436|439|436|439|436|438|435|941
1584617700000|2020-03-19 11:35:00|437|437|439|436|439|438|437|436|1416
1584618000000|2020-03-19 11:40:00|437|435|436|435|437|435|436|435|2901
1584618300000|2020-03-19 11:45:00|435|434|435|434|435|434|435|434|2523
1584618600000|2020-03-19 11:50:00|434|430|434|430|435|432|432|430|4461
1584618900000|2020-03-19 11:55:00|430|429|431|430|434|430|430|429|2100
1584619200000|2020-03-19 12:00:00|434|431|433|431|434|431|431|431|31159
1584619500000|2020-03-19 12:05:00|434|430|430|428|434|431|430|428|10967
1584619800000|2020-03-19 12:10:00|429|426|429|427|430|428|428|426|7750
1584620100000|2020-03-19 12:15:00|427|428|426|425|429|428|426|425|19476
1584620400000|2020-03-19 12:20:00|425|424|425|423|425|424|424|423|14458
1584620700000|2020-03-19 12:25:00|424|422|418|417|424|422|416|415|11566
1584621000000|2020-03-19 12:30:00|419|418|420|418|423|420|419|417|22785
1584621300000|2020-03-19 12:35:00|422|419|422|421|422|421|419|418|15907
1584621600000|2020-03-19 12:40:00|421|420|425|422|425|423|421|420|17758
1584621900000|2020-03-19 12:45:00|424|423|427|426|427|426|424|422|8276
1584622200000|2020-03-19 12:50:00|426|422|429|427|429|428|426|422|12184
1584622500000|2020-03-19 12:55:00|428|424|428|426|429|427|425|424|19279
1584622800000|2020-03-19 13:00:00|429|427|417|416|430|429|417|416|74480
1584623100000|2020-03-19 13:05:00|418|415|414|413|425|419|414|413|80793
1584623400000|2020-03-19 13:10:00|413|412|416|415|417|417|413|412|124177
1584623700000|2020-03-19 13:15:00|417|416|417|416|417|417|415|414|214196
1584624000000|2020-03-19 13:20:00|418|415|426|425|427|425|418|415|499376
1584624300000|2020-03-19 13:25:00|425|400|434|433|450|433|425|400|145532
1584624600000|2020-03-19 13:30:00|436|434|425|424|436|435|420|419|3375062
1584624900000|2020-03-19 13:35:00|424|423|418|417|425|424|416|415|1285612
1584625200000|2020-03-19 13:40:00|419|418|415|414|424|423|411|410|1461910
1584625500000|2020-03-19 13:45:00|416|415|422|421|422|421|415|414|1347112
1584625800000|2020-03-19 13:50:00|421|422|436|435|436|435|420|419|1308579
1584626100000|2020-03-19 13:55:00|435|434|437|436|439|438|434|433|798369
1584626400000|2020-03-19 14:00:00|436|435|438|437|439|438|431|430|980892
1584626700000|2020-03-19 14:05:00|439|438|449|448|450|449|439|438|1075986
1584627000000|2020-03-19 14:10:00|448|447|456|455|457|456|446|445|1326180
1584627300000|2020-03-19 14:15:00|457|456|445|444|458|457|444|443|999474
1584627600000|2020-03-19 14:20:00|446|445|440|439|447|446|435|435|882165
1584627900000|2020-03-19 14:25:00|441|440|443|442|443|443|436|435|761854
1584628200000|2020-03-19 14:30:00|442|441|450|449|450|449|442|441|668161
1584628500000|2020-03-19 14:35:00|449|448|429|428|449|448|427|426|1139081
1584628800000|2020-03-19 14:40:00|428|427|431|430|431|430|426|425|831391
1584629100000|2020-03-19 14:45:00|430|429|424|423|433|432|424|423|862867
1584629400000|2020-03-19 14:50:00|423|422|426|425|426|425|421|420|470974
1584629700000|2020-03-19 14:55:00|425|424|426|425|434|433|425|424|572093
1584630000000|2020-03-19 15:00:00|427|426|432|431|437|436|427|426|695055
1584630300000|2020-03-19 15:05:00|433|432|434|433|436|435|431|430|682092
1584630600000|2020-03-19 15:10:00|435|434|439|438|444|443|435|434|496533
1584630900000|2020-03-19 15:15:00|440|439|440|439|441|440|435|434|491649
1584631200000|2020-03-19 15:20:00|441|440|446|445|450|449|441|440|656852
1584631500000|2020-03-19 15:25:00|447|446|445|444|448|447|444|443|904041
1584631800000|2020-03-19 15:30:00|444|443|441|440|444|443|436|435|893254
1584632100000|2020-03-19 15:35:00|440|439|427|426|440|439|427|426|1223994
1584632400000|2020-03-19 15:40:00|428|427|438|437|438|437|428|427|1216981
1584632700000|2020-03-19 15:45:00|437|436|439|438|439|438|432|431|1026271
1584633000000|2020-03-19 15:50:00|438|437|444|443|444|443|437|436|560425
1584633300000|2020-03-19 15:55:00|445|444|434|433|445|444|432|431|692112
1584633600000|2020-03-19 16:00:00|432|432|424|423|433|432|423|422|985053
1584633900000|2020-03-19 16:05:00|425|424|426|425|429|428|424|424|812139
1584634200000|2020-03-19 16:10:00|425|424|427|426|427|426|424|423|445244
1584634500000|2020-03-19 16:15:00|426|425|425|424|427|426|425|424|425607
1584634800000|2020-03-19 16:20:00|426|425|425|424|427|426|425|424|400481
1584635100000|2020-03-19 16:25:00|424|423|428|427|428|427|424|423|689429
1584635400000|2020-03-19 16:30:00|429|428|425|424|429|428|425|424|276960
1584635700000|2020-03-19 16:35:00|424|423|425|424|425|424|424|423|618679
1584636000000|2020-03-19 16:40:00|426|425|426|425|430|429|424|423|965445
1584636300000|2020-03-19 16:45:00|427|426|426|425|430|429|426|425|564122
1584636600000|2020-03-19 16:50:00|425|424|431|430|431|430|424|423|1068261
1584636900000|2020-03-19 16:55:00|432|431|426|425|433|432|424|423|759408
1584637200000|2020-03-19 17:00:00|427|426|425|424|427|426|424|423|511505
1584637500000|2020-03-19 17:05:00|426|425|427|426|428|427|426|425|553168
1584637800000|2020-03-19 17:10:00|426|425|429|428|431|430|426|425|649217
1584638100000|2020-03-19 17:15:00|428|427|433|432|433|432|428|427|444713
1584638400000|2020-03-19 17:20:00|432|431|431|430|435|434|431|430|656361
1584638700000|2020-03-19 17:25:00|432|431|433|432|434|433|432|431|324470
1584639000000|2020-03-19 17:30:00|434|433|436|435|436|435|434|433|440141
1584639300000|2020-03-19 17:35:00|437|436|434|433|437|436|433|432|399711
1584639600000|2020-03-19 17:40:00|435|434|438|437|438|437|435|434|731322
1584639900000|2020-03-19 17:45:00|437|436|441|440|441|440|437|436|538311
1584640200000|2020-03-19 17:50:00|442|441|442|441|444|443|441|440|601897
1584640500000|2020-03-19 17:55:00|441|440|439|438|441|440|439|438|449692
1584640800000|2020-03-19 18:00:00|438|437|438|437|438|437|437|436|305606
1584641100000|2020-03-19 18:05:00|439|438|441|440|441|440|438|437|1423338
1584641400000|2020-03-19 18:10:00|440|439|440|439|440|439|438|437|772966
1584641700000|2020-03-19 18:15:00|439|438|444|443|444|443|439|438|872319
1584642000000|2020-03-19 18:20:00|443|442|439|438|443|442|438|437|1151358
1584642300000|2020-03-19 18:25:00|438|437|440|439|441|440|436|435|948049
1584642600000|2020-03-19 18:30:00|439|438|440|439|440|439|439|438|301816
1584642900000|2020-03-19 18:35:00|439|438|439|438|440|439|438|437|618042
1584643200000|2020-03-19 18:40:00|440|439|441|440|441|440|437|436|1142025
1584643500000|2020-03-19 18:45:00|440|439|442|441|443|442|438|437|1114150
1584643800000|2020-03-19 18:50:00|441|440|437|436|442|441|434|433|1464488
1584644100000|2020-03-19 18:55:00|438|437|438|437|439|438|437|436|370353
1584644400000|2020-03-19 19:00:00|437|436|434|433|438|437|431|430|1196929
1584644700000|2020-03-19 19:05:00|435|434|436|435|436|435|434|433|885323
1584645000000|2020-03-19 19:10:00|435|434|436|435|436|435|435|434|874911
1584645300000|2020-03-19 19:15:00|437|436|436|435|437|436|435|434|778574
1584645600000|2020-03-19 19:20:00|437|436|438|437|439|438|436|436|774656
1584645900000|2020-03-19 19:25:00|439|438|439|438|440|439|439|438|1241254
1584646200000|2020-03-19 19:30:00|440|439|440|439|441|440|438|437|951113
1584646500000|2020-03-19 19:35:00|439|438|439|438|439|438|439|438|429459
1584646800000|2020-03-19 19:40:00|440|439|442|441|442|441|439|439|3144474
1584647100000|2020-03-19 19:45:00|443|442|441|440|443|442|441|440|964123
1584647400000|2020-03-19 19:50:00|440|439|440|439|440|439|440|439|1115478
1584647700000|2020-03-19 19:55:00|441|440|447|446|447|446|440|440|3551036
1584648000000|2020-03-19 20:00:00|446|440|445|444|446|444|444|440|5875
1584648300000|2020-03-19 20:05:00|446|443|447|446|447|446|444|443|15048
1584648600000|2020-03-19 20:10:00|448||449||449||447||4594
1584648900000|2020-03-19 20:15:00|447|445|446|445|447|445|446|445|4131
1584649200000|2020-03-19 20:20:00|447||446||447||446||2916
1584649500000|2020-03-19 20:25:00|||||||||12704
1584649800000|2020-03-19 20:30:00|445|444|445|444|445|444|445|444|5204
1584650100000|2020-03-19 20:35:00|||||||||13324
1584650400000|2020-03-19 20:40:00|447|445|447|445|447|445|447|445|714
1584650700000|2020-03-19 20:45:00|446|444|444|442|447|444|442|440|7163
1584651000000|2020-03-19 20:50:00|447||444||447||444||3638
1584651300000|2020-03-19 20:55:00|447|444|444|443|447|444|444|442|4289
1584651600000|2020-03-19 21:00:00|445||445||445||445||9768
1584651900000|2020-03-19 21:05:00|444|444|445|444|445|444|444|444|4348
1584652200000|2020-03-19 21:10:00|444|443|445|443|445|444|444|442|4427
1584652500000|2020-03-19 21:15:00|444|444|444|443|445|444|444|443|2901
1584652800000|2020-03-19 21:20:00|445|442|445|442|445|443|445|442|4006
1584653100000|2020-03-19 21:25:00|446|443|446|445|446|445|446|442|2235
1584653400000|2020-03-19 21:30:00|||||||||7762
1584653700000|2020-03-19 21:35:00|447||447||447||447||2766
1584654000000|2020-03-19 21:40:00|||||||||4140
1584654300000|2020-03-19 21:45:00|445|442|446|443|446|443|445|442|1622
1584654600000|2020-03-19 21:50:00|445|442|445|442|445|442|445|442|2364
1584654900000|2020-03-19 21:55:00|446|443|445|442|446|443|445|442|1299
1584655200000|2020-03-19 22:00:00|443|446|446|446|446|446|443|446|1968
1584655500000|2020-03-19 22:05:00|||||||||1144
1584655800000|2020-03-19 22:10:00|||||||||2669
1584656100000|2020-03-19 22:15:00|||||||||2906
1584656400000|2020-03-19 22:20:00|445|445|443|442|445|445|443|442|3401
1584656700000|2020-03-19 22:25:00|||||||||52200
1584657000000|2020-03-19 22:30:00||441||442||442||441|11053
1584657300000|2020-03-19 22:35:00|||||||||3082
1584657600000|2020-03-19 22:40:00|445|443|445|443|445|443|445|443|819
1584657900000|2020-03-19 22:45:00||444||444||444||444|100
1584658200000|2020-03-19 22:50:00|444|443|444|443|444|443|444|443|640
1584658500000|2020-03-19 22:55:00|443|442|442|441|443|442|442|440|2885
1584658800000|2020-03-19 23:00:00|440|438|438|435|440|438|438|435|4859
1584659100000|2020-03-19 23:05:00|434|433|431|430|438|433|431|430|6096
1584659400000|2020-03-19 23:10:00|438|431|438|431|438|431|438|430|59805
1584659700000|2020-03-19 23:15:00|437|437|439|436|439|437|437|431|947
1584660000000|2020-03-19 23:20:00|437|431|434|431|437|435|434|431|1163
1584660300000|2020-03-19 23:25:00|433|432|434|432|434|432|432|430|3401
1584660600000|2020-03-19 23:30:00|432|431|432|431|432|432|432|431|998
1584660900000|2020-03-19 23:35:00|434|432|434|432|434|432|434|432|723
1584661200000|2020-03-19 23:40:00|||||||||1106
1584661500000|2020-03-19 23:45:00|433||433||433||433||7051
1584661800000|2020-03-19 23:50:00|434|431|431|430|434|431|431|430|12021
1584662100000|2020-03-19 23:55:00|434|432|437|436|437|436|434|432|8920
1584691200000|2020-03-20 08:00:00|470|456|459|456|470|456|459|456|38
1584691500000|2020-03-20 08:05:00|470|457|462|457|470|457|462|457|246
1584691800000|2020-03-20 08:10:00|461||470||470||461||1951
1584692100000|2020-03-20 08:15:00|469|456|462|458|469|458|462|456|0
1584692400000|2020-03-20 08:20:00|463|456|459|456|470|462|459|456|2368
1584692700000|2020-03-20 08:25:00|457|457|461|457|470|457|457|457|673
1584693000000|2020-03-20 08:30:00||456||456||458||456|0
1584693900000|2020-03-20 08:45:00|470||469||470||468||1
1584694200000|2020-03-20 08:50:00|468||463||469||463||15
1584694500000|2020-03-20 08:55:00|469|463|468|456|469|463|468|456|108
1584694800000|2020-03-20 09:00:00|469|457|469|464|469|464|468|457|300
1584695100000|2020-03-20 09:05:00|464|457|468|457|469|458|464|457|445
1584695400000|2020-03-20 09:10:00|467||467||468||467||0
1584695700000|2020-03-20 09:15:00|468|458|468|457|468|458|468|457|0
1584696000000|2020-03-20 09:20:00|462||462||462||462||29
1584696300000|2020-03-20 09:25:00||458||457||458||457|200
1584696600000|2020-03-20 09:30:00|468||468||468||467||500
1584696900000|2020-03-20 09:35:00|467||467||468||467||0
1584697200000|2020-03-20 09:40:00|468|458|467|457|468|458|467|457|30
1584697500000|2020-03-20 09:45:00|468||468||468||467||50
1584697800000|2020-03-20 09:50:00|463|458|463|457|463|459|463|457|25
1584698100000|2020-03-20 09:55:00|468|458|468|458|468|458|463|457|825
1584698400000|2020-03-20 10:00:00||459||457||459||457|3
1584698700000|2020-03-20 10:05:00||463||463||463||463|90
1584699000000|2020-03-20 10:10:00||457||458||458||457|2
1584699300000|2020-03-20 10:15:00|467|457|467|457|467|457|467|457|1
1584699600000|2020-03-20 10:20:00|468||468||468||468||1
1584699900000|2020-03-20 10:25:00|467||467||467||467||1
1584700200000|2020-03-20 10:30:00|468|463|468|463|468|463|468|463|10
1584700500000|2020-03-20 10:35:00|||||||||111
1584701100000|2020-03-20 10:45:00|467||467||467||467||25
1584701400000|2020-03-20 10:50:00|||||||||50
1584701700000|2020-03-20 10:55:00|465|464|465|464|465|464|465|464|4
1584702000000|2020-03-20 11:00:00|467|463|466|465|471|468|459|457|45941
1584702300000|2020-03-20 11:05:00|467|462|465|462|467|462|465|462|2122
1584702600000|2020-03-20 11:10:00|464|463|462|460|464|463|462|460|2210
1584702900000|2020-03-20 11:15:00|460|457|458|457|462|458|458|457|17967
1584703200000|2020-03-20 11:20:00|457|455|455|454|460|456|455|454|7474
1584703500000|2020-03-20 11:25:00|460|455|460|457|460|457|455|454|3125
1584703800000|2020-03-20 11:30:00|457|456|458|452|460|458|457|450|10100
1584704100000|2020-03-20 11:35:00|455|453|458|456|463|460|455|453|13399
1584704400000|2020-03-20 11:40:00|460|458|458|453|460|458|456|452|7495
1584704700000|2020-03-20 11:45:00|460|457|460|458|460|458|460|457|678
1584705000000|2020-03-20 11:50:00|463|460|462|461|463|461|462|460|1405
1584705300000|2020-03-20 11:55:00|463|462|463|462|463|462|462|462|641
1584705600000|2020-03-20 12:00:00|464|461|464|462|465|462|462|460|77490
1584705900000|2020-03-20 12:05:00|||||||||12217
1584706200000|2020-03-20 12:10:00|463|461|460|458|463|461|460|458|7674
1584706500000|2020-03-20 12:15:00|458|457|457|455|463|460|457|455|22248
1584706800000|2020-03-20 12:20:00|456|456|458|457|463|457|456|455|2831
1584707100000|2020-03-20 12:25:00|461|458|458|457|463|458|457|457|18689
1584707400000|2020-03-20 12:30:00|460|456|459|456|460|456|456|455|8995
1584707700000|2020-03-20 12:35:00|460|455|460|458|460|459|459|455|75064
1584708000000|2020-03-20 12:40:00|461|457|461|460|461|460|461|457|11788
1584708300000|2020-03-20 12:45:00|460|458|458|457|460|458|458|455|1779
1584708600000|2020-03-20 12:50:00|457|455|457|456|458|456|457|455|2118
1584708900000|2020-03-20 12:55:00|456|455|455|453|458|457|455|453|8308
1584709200000|2020-03-20 13:00:00|454|454|455|452|458|456|452|450|23117
1584709500000|2020-03-20 13:05:00|456|451|459|457|459|458|456|451|11362
1584709800000|2020-03-20 13:10:00|460|456|458|458|460|458|458|455|7749
1584710100000|2020-03-20 13:15:00|459|457|455|451|460|457|452|450|12731
1584710400000|2020-03-20 13:20:00|456|450|455|454|456|454|453|450|10878
1584710700000|2020-03-20 13:25:00|454|453|455|451|455|453|452|448|28040
1584711000000|2020-03-20 13:30:00|454|452|454|453|456|455|449|448|4673241
1584711300000|2020-03-20 13:35:00|455|454|444|443|460|459|444|443|1235632
1584711600000|2020-03-20 13:40:00|445|444|438|437|445|444|436|435|1490623
1584711900000|2020-03-20 13:45:00|437|436|436|435|440|439|429|428|1517094
1584712200000|2020-03-20 13:50:00|435|434|446|445|447|446|434|434|899670
1584712500000|2020-03-20 13:55:00|445|444|442|441|446|445|438|437|1408406
1584712800000|2020-03-20 14:00:00|443|442|449|448|450|449|443|442|1032056
1584713100000|2020-03-20 14:05:00|450|449|448|447|450|449|443|442|1239775
1584713400000|2020-03-20 14:10:00|447|446|452|451|453|452|447|446|892893
1584713700000|2020-03-20 14:15:00|453|452|453|452|456|455|451|450|1009510
1584714000000|2020-03-20 14:20:00|452|451|458|457|458|457|451|450|808349
1584714300000|2020-03-20 14:25:00|459|458|459|458|459|458|454|453|1066678
1584714600000|2020-03-20 14:30:00|458|457|464|463|467|466|458|457|1747953
1584714900000|2020-03-20 14:35:00|463|462|461|460|463|462|458|457|1012726
1584715200000|2020-03-20 14:40:00|462|461|460|459|463|462|456|455|1205072
1584715500000|2020-03-20 14:45:00|461|460|467|466|468|467|460|459|1061316
1584715800000|2020-03-20 14:50:00|468|467|470|469|470|469|467|466|613066
1584716100000|2020-03-20 14:55:00|471|470|473|472|474|473|470|469|1039950
1584716400000|2020-03-20 15:00:00|474|473|464|463|475|474|464|463|950833
1584716700000|2020-03-20 15:05:00|463|462|466|465|468|467|459|458|898440
1584717000000|2020-03-20 15:10:00|467|466|458|457|468|467|457|456|678074
1584717300000|2020-03-20 15:15:00|459|458|451|450|459|458|449|448|1785792
1584717600000|2020-03-20 15:20:00|450|449|442|441|450|449|442|441|1085482
1584717900000|2020-03-20 15:25:00|443|442|450|449|452|451|441|440|786566
1584718200000|2020-03-20 15:30:00|449|448|448|447|452|451|446|445|1059057
1584718500000|2020-03-20 15:35:00|449|448|447|446|451|450|446|445|1124745
1584718800000|2020-03-20 15:40:00|446|445|447|446|449|448|446|445|650396
1584719100000|2020-03-20 15:45:00|446|445|444|443|446|445|442|441|511074
1584719400000|2020-03-20 15:50:00|443|442|442|441|445|444|439|438|646713
1584719700000|2020-03-20 15:55:00|443|442|441|440|444|443|439|438|1262363
1584720000000|2020-03-20 16:00:00|440|439|439|438|442|441|438|437|451465
1584720300000|2020-03-20 16:05:00|438|437|429|428|439|437|429|428|1414727
1584720600000|2020-03-20 16:10:00|430|429|433|432|437|436|429|429|784091
1584720900000|2020-03-20 16:15:00|432|431|430|429|434|433|427|426|826606
1584721200000|2020-03-20 16:20:00|429|428|428|427|431|430|426|425|739819
1584721500000|2020-03-20 16:25:00|427|426|428|427|428|427|426|425|684808
1584721800000|2020-03-20 16:30:00|429|428|435|434|435|434|428|427|1231235
1584722100000|2020-03-20 16:35:00|434|433|433|432|434|433|431|430|529705
1584722400000|2020-03-20 16:40:00|432|431|433|432|435|434|431|430|410828
1584722700000|2020-03-20 16:45:00|434|433|435|434|439|438|433|432|587357
1584723000000|2020-03-20 16:50:00|436|435|438|437|438|437|435|434|327705
1584723300000|2020-03-20 16:55:00|437|436|438|437|442|441|437|436|972146
1584723600000|2020-03-20 17:00:00|437|436|438|437|444|443|437|436|674941
1584723900000|2020-03-20 17:05:00|439|438|441|440|442|441|438|437|408666
1584724200000|2020-03-20 17:10:00|440|439|437|436|442|441|437|436|444136
1584724500000|2020-03-20 17:15:00|438|437|437|436|442|441|437|436|458902
1584724800000|2020-03-20 17:20:00|436|435|435|434|440|439|434|433|513851
1584725100000|2020-03-20 17:25:00|434|433|438|437|439|438|433|432|619123
1584725400000|2020-03-20 17:30:00|439|438|439|438|441|440|437|436|316420
1584725700000|2020-03-20 17:35:00|438|437|443|442|443|442|437|436|533624
1584726000000|2020-03-20 17:40:00|442|441|439|438|443|442|438|437|495760
1584726300000|2020-03-20 17:45:00|440|439|439|438|441|440|438|437|573861
1584726600000|2020-03-20 17:50:00|440|439|440|439|443|442|440|439|428389
1584726900000|2020-03-20 17:55:00|441|440|447|446|447|446|441|440|496859
1584727200000|2020-03-20 18:00:00|446|445|442|441|447|446|441|440|695230
1584727500000|2020-03-20 18:05:00|441|440|441|440|444|443|441|440|358879
1584727800000|2020-03-20 18:10:00|442|441|439|438|442|441|439|438|512388
1584728100000|2020-03-20 18:15:00|438|437|439|438|440|439|437|436|440374
1584728400000|2020-03-20 18:20:00|440|439|437|436|440|439|436|435|605851
1584728700000|2020-03-20 18:25:00|436|435|436|435|437|436|434|433|562004
1584729000000|2020-03-20 18:30:00|437|436|434|433|438|437|434|433|405274
1584729300000|2020-03-20 18:35:00|435|434|435|434|437|436|434|433|504236
1584729600000|2020-03-20 18:40:00|436|435|433|432|436|435|432|431|336092
1584729900000|2020-03-20 18:45:00|434|433|432|431|437|436|432|431|914138
1584730200000|2020-03-20 18:50:00|433|432|429|428|434|433|429|428|776742
1584730500000|2020-03-20 18:55:00|430|429|427|426|430|429|426|425|1048030
1584730800000|2020-03-20 19:00:00|426|425|427|426|430|429|426|425|522625
1584731100000|2020-03-20 19:05:00|428|427|429|428|431|430|428|427|698017
1584731400000|2020-03-20 19:10:00|428|427|429|428|430|429|427|426|679209
1584731700000|2020-03-20 19:15:00|428|427|426|425|428|427|426|425|663435
1584732000000|2020-03-20 19:20:00|427|426|430|429|430|429|426|425|670186
1584732300000|2020-03-20 19:25:00|431|430|434|433|437|436|431|430|1519584
1584732600000|2020-03-20 19:30:00|435|434|436|435|437|436|431|430|1202324
1584732900000|2020-03-20 19:35:00|435|434|431|430|435|434|431|430|1127993
1584733200000|2020-03-20 19:40:00|432|431|433|432|436|435|432|431|1505403
1584733500000|2020-03-20 19:45:00|434|433|433|432|436|435|433|432|1675748
1584733800000|2020-03-20 19:50:00|432|431|431|430|435|434|431|430|2404638
1584734100000|2020-03-20 19:55:00|432|431|433|432|435|434|432|431|4312643
1584734400000|2020-03-20 20:00:00|434|431|433|431|435|433|433|431|1374817
1584734700000|2020-03-20 20:05:00|432|430|432|430|433|431|431|430|12267
1584735000000|2020-03-20 20:10:00|433|429|431|430|433|430|430|429|44716
1584735300000|2020-03-20 20:15:00|430|429|433|429|433|430|430|428|5590
1584735600000|2020-03-20 20:20:00|434|430|434|433|435|434|433|429|16003
1584735900000|2020-03-20 20:25:00|435||434||435||434||6454
1584736200000|2020-03-20 20:30:00|435|432|435|434|435|434|435|432|2090704
1584736500000|2020-03-20 20:35:00|434|432|435|429|435|433|434|429|5530
1584736800000|2020-03-20 20:40:00|434|430|434|430|434|430|434|430|1374
1584737100000|2020-03-20 20:45:00|435|433|435|430|435|433|433|430|3100
1584737400000|2020-03-20 20:50:00|436|432|435|434|437|434|435|432|1459
1584737700000|2020-03-20 20:55:00|434|432|435|430|435|432|434|430|2531
1584950400000|2020-03-23 08:00:00|443|409|442|423|443|423|427|409|232
1584950700000|2020-03-23 08:05:00|441|424|426|424|443|424|426|424|0
1584951000000|2020-03-23 08:10:00|||||||||5
1584951300000|2020-03-23 08:15:00|423|423|443|420|443|423|419|412|1110
1584951600000|2020-03-23 08:20:00|442||442||442||442||0
1584951900000|2020-03-23 08:25:00||424||420||424||420|500
1584952200000|2020-03-23 08:30:00|440||438||440||438||40
1584952500000|2020-03-23 08:35:00|437||439||440||436||0
1584952800000|2020-03-23 08:40:00|440||439||440||439||0
1584953100000|2020-03-23 08:45:00|440||439||440||439||72
1584953400000|2020-03-23 08:50:00|440|426|439|421|440|426|439|420|241
1584953700000|2020-03-23 08:55:00|440|420|439|421|440|421|428|420|0
1584954000000|2020-03-23 09:00:00|440||439||440||439||0
1584954300000|2020-03-23 09:05:00|438||432||438||432||16
1584954600000|2020-03-23 09:10:00|431||429||431||429||0
1584954900000|2020-03-23 09:15:00|440||443||443||437||5
1584955200000|2020-03-23 09:20:00|442||428||443||428||5
1584955500000|2020-03-23 09:25:00||420||420||420||420|1
1584955800000|2020-03-23 09:30:00|442|412|442|413|442|413|422|412|291
1584956100000|2020-03-23 09:35:00|441|414|442|413|442|414|420|413|285
1584956400000|2020-03-23 09:40:00|441|420|441|420|441|420|440|420|1
1584956700000|2020-03-23 09:45:00|442|412|425|412|442|413|425|412|0
1584957000000|2020-03-23 09:50:00|420|413|425|413|425|413|420|412|342
1584957300000|2020-03-23 09:55:00|442|414|437|425|442|426|437|414|505
1584957600000|2020-03-23 10:00:00|436|412|436|414|437|426|436|412|0
1584957900000|2020-03-23 10:05:00|437||436||437||436||0
1584958200000|2020-03-23 10:10:00|437|413|436|414|437|414|436|412|1
1584958500000|2020-03-23 10:15:00||413||414||414||413|0
1584958800000|2020-03-23 10:20:00|437|415|436|420|437|420|436|415|0
1584959100000|2020-03-23 10:25:00|437|415|436|416|437|416|436|415|10
1584959400000|2020-03-23 10:30:00|437|415|436|416|437|416|436|415|0
1584959700000|2020-03-23 10:35:00|437|420|436|420|437|420|436|416|0
1584960000000|2020-03-23 10:40:00|437|425|435|425|437|425|435|425|0
1584960300000|2020-03-23 10:45:00|434||432||434||432||1
1584960600000|2020-03-23 10:50:00|||||||||6
1584961200000|2020-03-23 11:00:00|430|428|432|426|435|432|426|425|28275
1584961500000|2020-03-23 11:05:00|430|427|429|427|430|427|429|427|1286
1584961800000|2020-03-23 11:10:00|427|426|428|425|429|426|427|425|3103
1584962100000|2020-03-23 11:15:00|429|427|430|425|430|427|426|425|1147
1584962400000|2020-03-23 11:20:00|429|426|426|425|429|426|426|425|3593
1584962700000|2020-03-23 11:25:00|||||||||36
1584963000000|2020-03-23 11:30:00|425|424|425|421|426|424|424|421|3453
1584963300000|2020-03-23 11:35:00|424|420|424|421|424|421|424|420|1867
1584963600000|2020-03-23 11:40:00|423|422|423|421|423|422|423|421|3182
1584963900000|2020-03-23 11:45:00|422||422||423||422||1586
1584964200000|2020-03-23 11:50:00|421|420|421|420|421|421|421|420|16023
1584964500000|2020-03-23 11:55:00|||||||||1177
1584964800000|2020-03-23 12:00:00|420|421|422|421|424|423|420|420|65913
1584965100000|2020-03-23 12:05:00|423|422|424|422|425|424|422|421|8976
1584965400000|2020-03-23 12:10:00|425|423|430|425|432|430|425|422|7508
1584965700000|2020-03-23 12:15:00|429|427|435|434|435|434|428|425|19421
1584966000000|2020-03-23 12:20:00|434|430|440|438|442|440|434|430|54856
1584966300000|2020-03-23 12:25:00|442|439|434|429|442|439|432|428|15714
1584966600000|2020-03-23 12:30:00|432|428|432|431|432|431|428|425|16781
1584966900000|2020-03-23 12:35:00|434|429|433|432|434|433|433|429|7715
1584967200000|2020-03-23 12:40:00|434|433|438|434|439|435|434|433|1902
1584967500000|2020-03-23 12:45:00|436|435|436|434|440|438|435|434|24073
1584967800000|2020-03-23 12:50:00|435|433|432|431|435|433|431|430|15498
1584968100000|2020-03-23 12:55:00|436|432|436|435|436|435|432|431|10274
1584968400000|2020-03-23 13:00:00|435|434|440|436|440|438|435|433|34146
1584968700000|2020-03-23 13:05:00|441|437|440|439|441|440|438|437|37064
1584969000000|2020-03-23 13:10:00|439|438|434|431|440|439|431|430|80706
1584969300000|2020-03-23 13:15:00|433|432|433|432|434|433|433|432|21787
1584969600000|2020-03-23 13:20:00|434|433|435|433|435|434|433|431|35129
1584969900000|2020-03-23 13:25:00|434|432|428|425|434|433|427|425|58864
1584970200000|2020-03-23 13:30:00|427|427|425|424|430|429|422|421|3777849
1584970500000|2020-03-23 13:35:00|426|425|403|402|426|425|401|400|3613841
1584970800000|2020-03-23 13:40:00|404|403|410|409|413|412|397|396|3707928
1584971100000|2020-03-23 13:45:00|409|408|413|412|417|416|408|407|917589
1584971400000|2020-03-23 13:50:00|412|411|408|407|412|411|405|404|1058313
1584971700000|2020-03-23 13:55:00|409|408|417|416|417|416|409|408|1081368
1584972000000|2020-03-23 14:00:00|416|415|411|410|418|417|408|407|1197394
1584972300000|2020-03-23 14:05:00|412|411|414|413|415|414|411|410|657444
1584972600000|2020-03-23 14:10:00|415|414|420|419|425|424|415|414|799865
1584972900000|2020-03-23 14:15:00|421|420|411|410|421|420|411|410|795895
1584973200000|2020-03-23 14:20:00|412|411|413|412|415|414|412|411|989145
1584973500000|2020-03-23 14:25:00|414|413|418|417|420|419|412|411|995258
1584973800000|2020-03-23 14:30:00|417|416|414|413|419|418|411|410|1192418
1584974100000|2020-03-23 14:35:00|413|412|412|411|414|413|408|407|1016600
1584974400000|2020-03-23 14:40:00|413|412|420|419|423|422|411|410|1113897
1584974700000|2020-03-23 14:45:00|419|418|419|418|422|421|414|413|778196
1584975000000|2020-03-23 14:50:00|420|419|416|415|420|419|413|412|573864
1584975300000|2020-03-23 14:55:00|415|414|418|417|419|418|412|411|613218
1584975600000|2020-03-23 15:00:00|419|418|421|420|421|420|414|413|520334
1584975900000|2020-03-23 15:05:00|420|419|416|415|420|419|416|415|501557
1584976200000|2020-03-23 15:10:00|417|416|412|411|420|419|412|411|584003
1584976500000|2020-03-23 15:15:00|411|410|409|408|413|412|407|406|988231
1584976800000|2020-03-23 15:20:00|408|407|406|405|410|409|406|405|731322
1584977100000|2020-03-23 15:25:00|407|406|404|403|407|406|402|401|901245
1584977400000|2020-03-23 15:30:00|405|404|410|409|413|412|405|404|1188919
1584977700000|2020-03-23 15:35:00|409|408|409|408|414|413|408|407|1036279
1584978000000|2020-03-23 15:40:00|410|409|410|409|411|410|407|406|653621
1584978300000|2020-03-23 15:45:00|411|410|409|408|411|411|408|407|807358
1584978600000|2020-03-23 15:50:00|408|407|409|408|411|410|408|407|552712
1584978900000|2020-03-23 15:55:00|408|407|412|411|414|413|407|406|495309
1584979200000|2020-03-23 16:00:00|413|412|413|412|415|414|412|411|644080
1584979500000|2020-03-23 16:05:00|414|413|411|410|415|414|411|410|369137
1584979800000|2020-03-23 16:10:00|410|409|412|411|413|412|409|408|455088
1584980100000|2020-03-23 16:15:00|411|410|412|411|416|415|409|408|1015610
1584980400000|2020-03-23 16:20:00|413|412|415|414|416|415|412|411|886208
1584980700000|2020-03-23 16:25:00|414|413|418|417|418|417|414|413|701184
1584981000000|2020-03-23 16:30:00|417|416|419|418|419|418|413|412|1146059
1584981300000|2020-03-23 16:35:00|420|419|420|419|422|421|417|416|673801
1584981600000|2020-03-23 16:40:00|419|418|427|426|427|426|419|418|767855
1584981900000|2020-03-23 16:45:00|426|425|432|431|432|431|426|425|1198319
1584982200000|2020-03-23 16:50:00|431|430|430|429|431|430|429|428|883153
1584982500000|2020-03-23 16:55:00|431|430|434|433|435|434|430|430|984378
1584982800000|2020-03-23 17:00:00|433|432|429|428|435|434|429|428|1376429
1584983100000|2020-03-23 17:05:00|430|429|430|429|433|432|429|428|717790
1584983400000|2020-03-23 17:10:00|431|430|435|434|437|436|431|430|511818
1584983700000|2020-03-23 17:15:00|434|433|434|433|436|435|432|431|560985
1584984000000|2020-03-23 17:20:00|433|432|431|430|435|434|428|427|486175
1584984300000|2020-03-23 17:25:00|430|429|424|423|430|429|424|423|543292
1584984600000|2020-03-23 17:30:00|423|422|428|427|428|427|422|421|528211
1584984900000|2020-03-23 17:35:00|427|426|428|427|428|427|423|422|601910
1584985200000|2020-03-23 17:40:00|429|428|429|428|435|434|428|427|735869
1584985500000|2020-03-23 17:45:00|430|429|437|436|438|437|430|429|533389
1584985800000|2020-03-23 17:50:00|436|435|428|427|436|435|427|426|518098
1584986100000|2020-03-23 17:55:00|427|426|425|424|428|427|421|420|1007565
1584986400000|2020-03-23 18:00:00|426|425|425|424|427|426|421|420|538703
1584986700000|2020-03-23 18:05:00|424|423|424|423|429|428|424|423|600949
1584987000000|2020-03-23 18:10:00|425|424|424|423|428|427|424|423|640430
1584987300000|2020-03-23 18:15:00|425|424|423|422|427|426|423|422|560192
1584987600000|2020-03-23 18:20:00|422|421|421|420|423|422|419|418|760226
1584987900000|2020-03-23 18:25:00|422|421|426|425|429|428|421|420|491098
1584988200000|2020-03-23 18:30:00|427|426|423|422|427|426|421|420|506655
1584988500000|2020-03-23 18:35:00|424|423|422|421|425|424|422|421|502984
1584988800000|2020-03-23 18:40:00|423|422|424|423|426|425|422|421|529628
1584989100000|2020-03-23 18:45:00|425|424|427|426|429|428|420|419|991233
1584989400000|2020-03-23 18:50:00|426|425|423|422|426|425|421|420|574455
1584989700000|2020-03-23 18:55:00|422|421|423|422|424|423|422|421|572997
1584990000000|2020-03-23 19:00:00|424|423|424|423|424|423|421|420|755363
1584990300000|2020-03-23 19:05:00|423|422|422|421|424|423|421|420|585682
1584990600000|2020-03-23 19:10:00|421|420|418|417|421|420|418|417|646744
1584990900000|2020-03-23 19:15:00|417|416|420|419|420|419|417|416|780866
1584991200000|2020-03-23 19:20:00|419|418|417|416|419|418|416|415|625081
1584991500000|2020-03-23 19:25:00|416|415|418|417|419|418|416|415|685179
1584991800000|2020-03-23 19:30:00|417|416|416|415|418|417|416|415|691426
1584992100000|2020-03-23 19:35:00|417|416|416|415|419|418|416|415|777964
1584992400000|2020-03-23 19:40:00|417|416|413|412|417|416|412|411|1650495
1584992700000|2020-03-23 19:45:00|412|411|415|414|417|416|412|411|1788657
1584993000000|2020-03-23 19:50:00|414|413|406|405|414|413|406|405|5354196
1584993300000|2020-03-23 19:55:00|405|404|402|401|405|404|401|400|8366770
1584993600000|2020-03-23 20:00:00|403|400|413|408|413|409|403|400|1003910
1584993900000|2020-03-23 20:05:00|415|410|412|408|415|412|406|405|15501
1584994200000|2020-03-23 20:10:00|411|409|409|406|411|409|408|406|17924
1584994500000|2020-03-23 20:15:00|408|407|409|407|409|408|407|401|29885
1584994800000|2020-03-23 20:20:00||408||408||408||408|8026
1584995100000|2020-03-23 20:25:00|410|409|410|409|410|409|409|408|34611
1584995400000|2020-03-23 20:30:00|409|408|408|406|410|409|408|406|21764
1584995700000|2020-03-23 20:35:00|410|408|410|408|410|408|409|408|19626
1584996000000|2020-03-23 20:40:00|409|407|410|406|410|407|409|406|7960
1584996300000|2020-03-23 20:45:00|||||||||5351
1584996600000|2020-03-23 20:50:00|409|405|409|405|410|406|406|405|4603
1584996900000|2020-03-23 20:55:00|410|406|407|406|410|407|407|406|4209
1584997200000|2020-03-23 21:00:00|409|407|409|407|410|407|408|407|8095
1584997500000|2020-03-23 21:05:00|||||||||1897
1584997800000|2020-03-23 21:10:00|410|408|410|409|410|409|410|408|19839
1584998100000|2020-03-23 21:15:00|409|408|410|408|412|410|409|407|11452
1584998400000|2020-03-23 21:20:00|412|409|412|410|412|410|410|408|10419
1584998700000|2020-03-23 21:25:00|413|409|410|408|413|410|409|408|3369
1584999000000|2020-03-23 21:30:00|409|407|410|408|410|409|408|407|5889
1584999300000|2020-03-23 21:35:00||409||409||409||408|1655
1584999600000|2020-03-23 21:40:00|412|410|410|409|413|410|409|408|22602
1584999900000|2020-03-23 21:45:00|412|408|408|407|413|410|408|407|7661
1585000200000|2020-03-23 21:50:00|412|408|411|410|412|410|411|408|36096
1585000500000|2020-03-23 21:55:00|412|411|413|411|413|411|412|409|5346
1585000800000|2020-03-23 22:00:00|414||413||414||413||435
1585001100000|2020-03-23 22:05:00|410|407|410|408|410|408|410|407|1048
1585001400000|2020-03-23 22:10:00||409||408||409||408|596
1585001700000|2020-03-23 22:15:00|413|409|413|409|413|409|413|409|1391
1585002000000|2020-03-23 22:20:00|414|410|418|416|418|416|414|410|7238
1585002300000|2020-03-23 22:25:00|416|414|415|414|416|414|415|414|3921
1585002600000|2020-03-23 22:30:00|416|415|417|414|417|415|416|414|1310
1585002900000|2020-03-23 22:35:00|416|415|416|414|416|415|415|414|2054
1585003200000|2020-03-23 22:40:00||415||415||415||415|3020
1585003500000|2020-03-23 22:45:00|417|416|416|415|418|417|416|415|4750
1585003800000|2020-03-23 22:50:00|||||||||3401
1585004100000|2020-03-23 22:55:00|||||||||5609
1585004400000|2020-03-23 23:00:00|||||||||3000
1585004700000|2020-03-23 23:05:00|415|414|416|414|416|414|415|414|4920
1585005000000|2020-03-23 23:10:00|415||415||415||415||3812
1585005300000|2020-03-23 23:15:00|414|413|414|413|414|413|414|413|2233
1585005600000|2020-03-23 23:20:00|415|410|414|411|415|411|414|410|2789
1585005900000|2020-03-23 23:25:00|415|414|414|413|415|414|414|411|3762
1585006200000|2020-03-23 23:30:00|413|412|413|412|413|412|413|412|1669
1585006500000|2020-03-23 23:35:00|414|413|414|412|414|413|414|412|1016
1585006800000|2020-03-23 23:40:00||410||412||413||410|825
1585007100000|2020-03-23 23:45:00||413||413||413||413|163
1585007400000|2020-03-23 23:50:00|415|412|414|412|415|414|414|412|691
1585007700000|2020-03-23 23:55:00|413|413|414|412|414|413|413|412|5656
1585036800000|2020-03-24 08:00:00|433|413|430|413|433|414|430|413|0
1585037100000|2020-03-24 08:05:00|429||429||429||429||76
1585037400000|2020-03-24 08:10:00||414||414||414||413|0
1585037700000|2020-03-24 08:15:00||415||417||417||415|100
1585038000000|2020-03-24 08:20:00|430|416|430|417|430|417|430|414|0
1585038300000|2020-03-24 08:25:00|429|416|429|413|430|417|429|413|0
1585038600000|2020-03-24 08:30:00|428|414|428|415|428|415|428|413|0
1585038900000|2020-03-24 08:35:00|430|416|430|418|430|418|429|415|0
1585039200000|2020-03-24 08:40:00|415|415|422|410|430|423|415|410|30774
1585039500000|2020-03-24 08:45:00|423|411|422|413|423|413|422|410|10
1585039800000|2020-03-24 08:50:00|424|414|423|416|424|416|423|414|0
1585040100000|2020-03-24 08:55:00|430|413|429|413|430|413|428|413|303
1585040400000|2020-03-24 09:00:00||421||413||421||413|50
1585040700000|2020-03-24 09:05:00|430||429||430||429||0
1585041000000|2020-03-24 09:10:00|430||425||430||425||0
1585041300000|2020-03-24 09:15:00|||||||||27
1585041600000|2020-03-24 09:20:00|426||425||426||425||9
1585041900000|2020-03-24 09:25:00|426|414|425|414|426|414|425|413|14
1585042200000|2020-03-24 09:30:00|426|413|426|420|426|420|426|413|0
1585042500000|2020-03-24 09:35:00|||||||||2
1585042800000|2020-03-24 09:40:00|430||429||430||429||0
1585043100000|2020-03-24 09:45:00||417||417||417||413|1008
1585043400000|2020-03-24 09:50:00||413||413||417||413|21
1585043700000|2020-03-24 09:55:00|425|414|425|419|425|419|424|413|0
1585044000000|2020-03-24 10:00:00||413||420||420||413|32
1585044300000|2020-03-24 10:05:00|||||||||24
1585044600000|2020-03-24 10:10:00|429|422|429|423|429|423|421|422|300
1585044900000|2020-03-24 10:15:00||425||426||426||425|0
1585045200000|2020-03-24 10:20:00|||||||||5
1585045800000|2020-03-24 10:30:00|428|420|427|420|428|420|427|420|931
1585046100000|2020-03-24 10:35:00|428|425|428|425|428|425|428|425|0
1585047300000|2020-03-24 10:55:00|427|418|427|419|427|419|427|418|252
1585047600000|2020-03-24 11:00:00|426|425|424|421|429|428|420|419|15046
1585047900000|2020-03-24 11:05:00|425|422|423|421|425|422|423|421|2784
1585048200000|2020-03-24 11:10:00|424|422|425|422|425|422|422|421|5282
1585048500000|2020-03-24 11:15:00|424|421|424|421|425|425|422|421|10617
1585048800000|2020-03-24 11:20:00|423|424|426|425|426|425|422|424|9846
1585049100000|2020-03-24 11:25:00|427|424|422|421|427|426|422|420|15852
1585049400000|2020-03-24 11:30:00|423|420|428|427|429|428|423|420|39952
1585049700000|2020-03-24 11:35:00|427|426|426|425|427|426|424|423|22615
1585050000000|2020-03-24 11:40:00|427|426|429|428|429|428|426|424|19425
1585050300000|2020-03-24 11:45:00|430|429|427|426|432|430|427|425|54299
1585050600000|2020-03-24 11:50:00|428|427|429|426|431|427|428|426|2515
1585050900000|2020-03-24 11:55:00|431|427|428|427|431|427|427|426|429
1585051200000|2020-03-24 12:00:00|429|426|424|423|429|426|422|421|85133
1585051500000|2020-03-24 12:05:00|423|422|419|418|423|422|418|417|48159
1585051800000|2020-03-24 12:10:00|422|420|425|423|428|424|421|418|5526
1585052100000|2020-03-24 12:15:00|427|424|426|425|428|427|424|423|14819
1585052400000|2020-03-24 12:20:00|425|423|426|425|427|426|424|423|10128
1585052700000|2020-03-24 12:25:00|427|426|426|425|428|427|426|424|16434
1585053000000|2020-03-24 12:30:00|425|424|429|428|430|429|425|424|64232
1585053300000|2020-03-24 12:35:00|430|429|435|433|435|433|429|428|52186
1585053600000|2020-03-24 12:40:00|434|434|434|433|436|435|433|432|89270
1585053900000|2020-03-24 12:45:00|435|434|438|436|440|439|433|430|133898
1585054200000|2020-03-24 12:50:00|437|435|441|438|444|443|436|435|80734
1585054500000|2020-03-24 12:55:00|440|439|440|439|441|440|437|435|55936
1585054800000|2020-03-24 13:00:00|439|437|445|444|445|444|439|437|106112
1585055100000|2020-03-24 13:05:00|444|442|447|445|449|448|443|442|120788
1585055400000|2020-03-24 13:10:00|446|446|447|446|449|448|446|445|138365
1585055700000|2020-03-24 13:15:00|446|447|447|446|449|448|445|444|178640
1585056000000|2020-03-24 13:20:00|448|447|450|449|450|449|447|446|143579
1585056300000|2020-03-24 13:25:00|451|450|450|447|453|452|447|446|339084
1585056600000|2020-03-24 13:30:00|449|448|443|442|452|451|435|434|4399100
1585056900000|2020-03-24 13:35:00|444|443|442|441|450|449|440|439|1178107
1585057200000|2020-03-24 13:40:00|441|440|431|430|441|440|431|430|1340333
1585057500000|2020-03-24 13:45:00|432|431|435|434|435|434|427|426|2509540
1585057800000|2020-03-24 13:50:00|434|433|440|439|440|439|434|433|1055537
1585058100000|2020-03-24 13:55:00|439|438|437|436|441|440|434|433|1082627
1585058400000|2020-03-24 14:00:00|436|435|440|439|441|440|436|435|1151394
1585058700000|2020-03-24 14:05:00|441|440|445|444|445|444|440|440|1154531
1585059000000|2020-03-24 14:10:00|444|443|448|447|449|448|441|440|1757890
1585059300000|2020-03-24 14:15:00|449|448|457|456|457|456|448|447|3323071
1585059600000|2020-03-24 14:20:00|458|457|464|463|466|465|458|457|2609198
1585059900000|2020-03-24 14:25:00|465|464|469|468|474|473|464|463|2314301
1585060200000|2020-03-24 14:30:00|470|469|467|466|470|469|462|461|1849428
1585060500000|2020-03-24 14:35:00|468|467|473|472|474|473|464|463|1229939
1585060800000|2020-03-24 14:40:00|472|471|473|472|475|474|469|468|1670267
1585061100000|2020-03-24 14:45:00|472|471|466|465|475|474|465|464|1107607
1585061400000|2020-03-24 14:50:00|465|464|465|464|468|467|463|462|896332
1585061700000|2020-03-24 14:55:00|466|465|463|462|467|466|461|460|817511
1585062000000|2020-03-24 15:00:00|464|463|464|463|466|465|461|460|809549
1585062300000|2020-03-24 15:05:00|465|464|464|463|465|464|462|461|702158
1585062600000|2020-03-24 15:10:00|463|462|465|464|465|464|462|461|894782
1585062900000|2020-03-24 15:15:00|464|463|465|464|467|466|461|460|1284671
1585063200000|2020-03-24 15:20:00|466|465|468|467|470|469|464|463|653391
1585063500000|2020-03-24 15:25:00|469|468|471|470|472|471|468|467|1351008
1585063800000|2020-03-24 15:30:00|472|471|472|471|472|471|470|469|551007
1585064100000|2020-03-24 15:35:00|473|472|474|473|474|473|471|470|709496
1585064400000|2020-03-24 15:40:00|475|474|473|472|475|474|472|471|1080534
1585064700000|2020-03-24 15:45:00|474|473|472|471|474|473|471|470|689979
1585065000000|2020-03-24 15:50:00|473|472|474|473|474|473|472|471|739160
1585065300000|2020-03-24 15:55:00|475|474|484|483|484|483|475|474|1825172
1585065600000|2020-03-24 16:00:00|485|484|488|487|488|487|483|482|1150786
1585065900000|2020-03-24 16:05:00|487|486|489|488|490|489|487|486|928598
1585066200000|2020-03-24 16:10:00|490|489|492|491|492|491|488|487|1123591
1585066500000|2020-03-24 16:15:00|491|490|491|490|492|491|488|487|1052718
1585066800000|2020-03-24 16:20:00|490|489|493|492|494|493|490|489|1201733
1585067100000|2020-03-24 16:25:00|494|493|498|497|499|498|494|493|1928443
1585067400000|2020-03-24 16:30:00|497|496|497|496|498|497|496|495|961125
1585067700000|2020-03-24 16:35:00|496|495|497|496|498|497|495|494|1102332
1585068000000|2020-03-24 16:40:00|498|497|498|497|499|498|497|496|766921
1585068300000|2020-03-24 16:45:00|497|496|492|491|497|496|492|491|669500
1585068600000|2020-03-24 16:50:00|491|490|488|487|491|490|487|486|1185023
1585068900000|2020-03-24 16:55:00|489|488|484|483|489|488|484|483|814148
1585069200000|2020-03-24 17:00:00|485|484|479|478|489|488|479|478|807726
1585069500000|2020-03-24 17:05:00|478|477|476|475|480|479|474|473|1279551
1585069800000|2020-03-24 17:10:00|475|474|480|479|481|480|474|473|877635
1585070100000|2020-03-24 17:15:00|479|478|482|481|483|482|478|477|702744
1585070400000|2020-03-24 17:20:00|481|480|481|480|483|482|479|478|504053
1585070700000|2020-03-24 17:25:00|480|479|479|478|484|483|479|478|1314194
1585071000000|2020-03-24 17:30:00|480|479|479|478|481|480|478|477|524456
1585071300000|2020-03-24 17:35:00|478|477|483|482|483|482|478|477|988472
1585071600000|2020-03-24 17:40:00|484|483|482|481|484|483|482|481|426402
1585071900000|2020-03-24 17:45:00|483|482|480|479|484|483|479|478|268505
1585072200000|2020-03-24 17:50:00|479|478|476|475|479|478|474|473|574013
1585072500000|2020-03-24 17:55:00|475|474|478|477|480|479|475|474|374936
1585072800000|2020-03-24 18:00:00|479|478|477|476|480|479|477|476|239350
1585073100000|2020-03-24 18:05:00|476|475|469|468|476|475|469|468|946388
1585073400000|2020-03-24 18:10:00|468|467|472|471|472|471|467|466|832479
1585073700000|2020-03-24 18:15:00|471|470|474|473|476|475|471|470|435862
1585074000000|2020-03-24 18:20:00|475|474|475|474|476|475|474|473|430915
1585074300000|2020-03-24 18:25:00|474|473|475|474|479|478|473|472|1153627
1585074600000|2020-03-24 18:30:00|476|475|474|473|477|476|473|472|618270
1585074900000|2020-03-24 18:35:00|475|474|476|475|478|477|474|473|617332
1585075200000|2020-03-24 18:40:00|475|476|477|476|477|476|475|474|408163
1585075500000|2020-03-24 18:45:00|476|475|474|473|476|475|474|473|422781
1585075800000|2020-03-24 18:50:00|475|474|476|475|477|476|474|473|612288
1585076100000|2020-03-24 18:55:00|475|474|480|479|480|479|475|474|695647
1585076400000|2020-03-24 19:00:00|481|480|483|482|484|483|481|480|1267247
1585076700000|2020-03-24 19:05:00|484|483|485|484|485|484|484|483|471587
1585077000000|2020-03-24 19:10:00|484|483|487|486|487|486|483|482|844743
1585077300000|2020-03-24 19:15:00|486|485|487|486|489|488|486|485|984434
1585077600000|2020-03-24 19:20:00|488|487|487|486|488|487|487|486|851677
1585077900000|2020-03-24 19:25:00|486|485|492|491|492|491|486|485|749948
1585078200000|2020-03-24 19:30:00|491|490|492|491|495|494|491|490|1312638
1585078500000|2020-03-24 19:35:00|491|490|493|492|494|493|490|489|955905
1585078800000|2020-03-24 19:40:00|494|493|492|491|495|494|492|491|1252633
1585079100000|2020-03-24 19:45:00|493|492|488|487|493|492|486|485|1643855
1585079400000|2020-03-24 19:50:00|489|488|493|492|495|494|489|488|1797660
1585079700000|2020-03-24 19:55:00|494|493|495|494|495|494|492|491|3260857
1585080000000|2020-03-24 20:00:00|496|493|494|493|497|494|492|490|19035
1585080300000|2020-03-24 20:05:00|493|492|494|493|494|493|493|490|197502
1585080600000|2020-03-24 20:10:00|493|492|495|494|495|494|493|490|43362
1585080900000|2020-03-24 20:15:00|494|493|497|495|497|495|493|492|45089
1585081200000|2020-03-24 20:20:00|496|492|497|493|497|496|495|491|13621
1585081500000|2020-03-24 20:25:00|496|495|498|497|498|497|496|495|12579
1585081800000|2020-03-24 20:30:00|499||498||499||498||20637
1585082100000|2020-03-24 20:35:00|||||||||8578
1585082400000|2020-03-24 20:40:00|499|496|498|495|499|496|498|495|29828
1585082700000|2020-03-24 20:45:00|499|498|499|496|499|499|496|495|24653
1585083000000|2020-03-24 20:50:00|498|499|497|495|500|499|495|492|25564
1585083300000|2020-03-24 20:55:00|495|498|500|498|500|498|495|498|16755
1585083600000|2020-03-24 21:00:00||499||498||499||498|16678
1585083900000|2020-03-24 21:05:00|499|497|499|497|500|499|499|497|10827
1585084200000|2020-03-24 21:10:00|498|496|498|496|499|498|498|495|9109
1585084500000|2020-03-24 21:15:00|499|497|499|497|499|497|497|496|9999
1585084800000|2020-03-24 21:20:00|498|498|499|498|499|498|498|497|6228
1585085100000|2020-03-24 21:25:00|500|499|502|501|502|501|500|499|52135
1585085400000|2020-03-24 21:30:00|503|502|507|505|507|505|501|500|24046
1585085700000|2020-03-24 21:35:00|508|507|509|508|509|508|508|507|18598
1585086000000|2020-03-24 21:40:00|508|507|508|507|508|507|508|507|17862
1585086300000|2020-03-24 21:45:00|509|508|515|514|515|514|509|508|31776
1585086600000|2020-03-24 21:50:00|516|515|520|516|520|519|516|514|41250
1585086900000|2020-03-24 21:55:00|519|517|515|511|520|517|514|510|28282
1585087200000|2020-03-24 22:00:00|514|513|515|510|516|513|500|499|47142
1585087500000|2020-03-24 22:05:00|516|513|503|500|516|513|500|499|36791
1585087800000|2020-03-24 22:10:00|504|502|511|508|515|514|503|502|7062
1585088100000|2020-03-24 22:15:00|512|511|514|513|515|513|511|511|10254
1585088400000|2020-03-24 22:20:00|513|512|515|514|515|514|513|512|15564
1585088700000|2020-03-24 22:25:00|513|513|515|514|515|514|513|510|14107
1585089000000|2020-03-24 22:30:00|514|511|513|511|515|514|513|511|13470
1585089300000|2020-03-24 22:35:00|515|512|510|509|515|512|510|509|25597
1585089600000|2020-03-24 22:40:00|511|510|511|510|511|510|510|509|17778
1585089900000|2020-03-24 22:45:00|514|511|512|511|514|511|512|510|7818
1585090200000|2020-03-24 22:50:00|514|512|513|512|515|513|512|511|18137
1585090500000|2020-03-24 22:55:00|515|513|515|514|515|514|514|513|9146
1585090800000|2020-03-24 23:00:00||513||514||514||513|5011
1585091100000|2020-03-24 23:05:00|514|513|514|513|515|513|514|513|5081
1585091400000|2020-03-24 23:10:00|513|512|514|510|515|512|512|510|19850
1585091700000|2020-03-24 23:15:00|513|511|513|512|513|512|512|510|695
1585092000000|2020-03-24 23:20:00|512|510|511|510|512|511|511|510|23896
1585092300000|2020-03-24 23:25:00|510|509|507|506|511|509|506|505|8862
1585092600000|2020-03-24 23:30:00||505||505||505||505|4816
1585092900000|2020-03-24 23:35:00|505|504|507|506|507|506|504|503|4827
1585093200000|2020-03-24 23:40:00|505|505|507|503|507|505|504|503|14583
1585093500000|2020-03-24 23:45:00|511|504|510|507|511|507|505|504|7196
1585093800000|2020-03-24 23:50:00|509|508|504|503|511|508|504|502|6900
1585094100000|2020-03-24 23:55:00|507|504|508|505|509|505|507|504|12097
1585123200000|2020-03-25 08:00:00|619|427|520|498|619|528|500|427|7607
1585123500000|2020-03-25 08:05:00|516|522|530|500|530|522|516|498|6450
1585123800000|2020-03-25 08:10:00|535|520|535|520|535|521|535|520|701
1585124100000|2020-03-25 08:15:00|544|521|530|520|544|538|530|520|3330
1585124400000|2020-03-25 08:20:00|534|530|534|530|535|530|532|530|735
1585124700000|2020-03-25 08:25:00|535|532|534|532|535|532|534|532|955
1585125000000|2020-03-25 08:30:00|535|533|540|533|544|535|535|530|1522
1585125300000|2020-03-25 08:35:00|539|530|540|532|540|536|539|530|3509
1585125600000|2020-03-25 08:40:00||533||533||533||533|0
1585125900000|2020-03-25 08:45:00|539|534|539|533|539|538|539|533|557
1585126200000|2020-03-25 08:50:00||534||534||534||534|188
1585126500000|2020-03-25 08:55:00||533||536||537||533|578
1585126800000|2020-03-25 09:00:00||533||538||538||533|759
1585127100000|2020-03-25 09:05:00||536||536||536||536|2165
1585127400000|2020-03-25 09:10:00|||||||||1400
1585127700000|2020-03-25 09:15:00|536|533|536|533|536|533|536|533|1041
1585128000000|2020-03-25 09:20:00|539|531|528|521|539|531|528|510|6184
1585128300000|2020-03-25 09:25:00|||||||||4366
1585128600000|2020-03-25 09:30:00||522||522||522||522|40
1585128900000|2020-03-25 09:35:00|||||||||1550
1585129200000|2020-03-25 09:40:00|||||||||202
1585129800000|2020-03-25 09:50:00|527|523|527|522|527|523|527|522|516
1585130100000|2020-03-25 09:55:00|525|523|525|523|525|523|525|522|493
1585130400000|2020-03-25 10:00:00|527|522|527|522|527|522|525|522|273
1585130700000|2020-03-25 10:05:00|525||525||525||525||132
1585131000000|2020-03-25 10:10:00|527|521|527|522|528|527|527|521|5155
1585131300000|2020-03-25 10:15:00||524||524||524||524|25
1585131600000|2020-03-25 10:20:00|||||||||825
1585131900000|2020-03-25 10:25:00|525|522|525|518|525|522|525|518|2060
1585132200000|2020-03-25 10:30:00|520|505|520|505|520|509|520|500|300
1585132500000|2020-03-25 10:35:00|510||520||520||510||205
1585132800000|2020-03-25 10:40:00|519|500|508|500|519|500|508|500|2435
1585133100000|2020-03-25 10:45:00|507||507||507||507||356
1585133400000|2020-03-25 10:50:00|505||508||508||503||161
1585133700000|2020-03-25 10:55:00|507|498|508|495|508|498|498|492|3271
1585134000000|2020-03-25 11:00:00|509|500|524|520|524|522|509|500|56432
1585134300000|2020-03-25 11:05:00|523|521|521|520|524|522|521|520|2818
1585134600000|2020-03-25 11:10:00|520|515|520|515|522|521|514|511|15034
1585134900000|2020-03-25 11:15:00|522|511|521|514|524|521|521|511|6066
1585135200000|2020-03-25 11:20:00|520|520|515|514|521|520|515|514|4647
1585135500000|2020-03-25 11:25:00|518|517|519|515|520|518|518|514|2388
1585135800000|2020-03-25 11:30:00|520|517|514|513|520|520|513|511|32242
1585136100000|2020-03-25 11:35:00|510|511|505|504|510|511|502|501|38270
1585136400000|2020-03-25 11:40:00|509|505|508|506|509|507|506|504|12322
1585136700000|2020-03-25 11:45:00||507||507||508||507|3803
1585137000000|2020-03-25 11:50:00|510|508|510|508|510|508|510|508|3805
1585137300000|2020-03-25 11:55:00|512|507|515|513|517|513|509|507|44207
1585137600000|2020-03-25 12:00:00|516|514|525|522|525|523|514|514|259506
1585137900000|2020-03-25 12:05:00|523|523|528|526|535|534|523|522|101843
1585138200000|2020-03-25 12:10:00|531|527|533|532|535|534|528|526|31800
1585138500000|2020-03-25 12:15:00|532|531|535|534|537|535|532|531|111077
1585138800000|2020-03-25 12:20:00|536|535|531|530|538|536|531|530|97669
1585139100000|2020-03-25 12:25:00|532|531|532|530|535|533|528|526|83514
1585139400000|2020-03-25 12:30:00|531|531|542|541|543|543|531|530|178198
1585139700000|2020-03-25 12:35:00|541|540|545|541|549|548|541|540|107072
1585140000000|2020-03-25 12:40:00|543|540|547|546|549|549|540|538|99843
1585140300000|2020-03-25 12:45:00|546|545|554|552|554|553|543|541|151604
1585140600000|2020-03-25 12:50:00|553|553|557|556|563|563|552|551|126659
1585140900000|2020-03-25 12:55:00|558|557|562|560|564|563|558|556|205318
1585141200000|2020-03-25 13:00:00|561|559|567|564|571|570|560|559|243420
1585141500000|2020-03-25 13:05:00|566|565|583|581|584|583|565|564|392623
1585141800000|2020-03-25 13:10:00|582|582|596|595|596|595|579|578|476800
1585142100000|2020-03-25 13:15:00|595|594|577|575|597|597|576|575|451677
1585142400000|2020-03-25 13:20:00|578|576|584|583|588|586|576|575|348027
1585142700000|2020-03-25 13:25:00|583|582|578|577|587|586|578|577|391280
1585143000000|2020-03-25 13:30:00|577|576|553|552|577|576|543|543|9721656
1585143300000|2020-03-25 13:35:00|552|551|570|569|573|572|549|548|4838688
1585143600000|2020-03-25 13:40:00|569|568|558|557|570|569|556|555|2946174
1585143900000|2020-03-25 13:45:00|559|558|547|546|559|558|542|541|2733528
1585144200000|2020-03-25 13:50:00|548|547|528|527|549|548|527|526|2223082
1585144500000|2020-03-25 13:55:00|529|528|529|528|547|546|525|524|2458732
1585144800000|2020-03-25 14:00:00|528|527|526|525|538|537|523|522|2757801
1585145100000|2020-03-25 14:05:00|527|526|533|532|533|532|523|522|2191031
1585145400000|2020-03-25 14:10:00|534|533|516|515|535|534|513|512|2593309
1585145700000|2020-03-25 14:15:00|517|516|521|520|522|521|514|513|1149691
1585146000000|2020-03-25 14:20:00|520|519|522|521|525|524|518|517|1213187
1585146300000|2020-03-25 14:25:00|523|522|530|529|530|529|518|517|1578712
1585146600000|2020-03-25 14:30:00|531|530|534|533|538|537|528|527|1726965
1585146900000|2020-03-25 14:35:00|535|534|541|540|543|542|531|530|1244008
1585147200000|2020-03-25 14:40:00|542|541|542|541|545|544|537|536|1253130
1585147500000|2020-03-25 14:45:00|543|542|537|536|545|544|534|533|1107868
1585147800000|2020-03-25 14:50:00|536|535|542|541|545|544|536|535|1175390
1585148100000|2020-03-25 14:55:00|541|540|547|546|550|549|541|540|1195056
1585148400000|2020-03-25 15:00:00|546|545|549|548|550|549|545|544|957124
1585148700000|2020-03-25 15:05:00|550|549|557|556|560|559|550|549|1945974
1585149000000|2020-03-25 15:10:00|556|555|551|550|557|556|547|546|1055098
1585149300000|2020-03-25 15:15:00|552|551|554|553|554|553|548|547|822088
1585149600000|2020-03-25 15:20:00|553|552|557|556|557|556|553|552|909854
1585149900000|2020-03-25 15:25:00|556|555|555|554|561|560|554|553|1654530
1585150200000|2020-03-25 15:30:00|554|553|560|559|560|559|554|553|956461
1585150500000|2020-03-25 15:35:00|559|558|560|559|563|562|558|557|1165779
1585150800000|2020-03-25 15:40:00|561|560|550|549|561|560|548|547|2260251
1585151100000|2020-03-25 15:45:00|551|550|551|550|553|552|546|545|1109342
1585151400000|2020-03-25 15:50:00|552|551|547|546|552|551|547|546|888875
1585151700000|2020-03-25 15:55:00|548|547|554|553|554|553|547|546|1024187
1585152000000|2020-03-25 16:00:00|553|552|558|557|559|558|553|552|916900
1585152300000|2020-03-25 16:05:00|559|558|558|557|559|558|556|555|808679
1585152600000|2020-03-25 16:10:00|559|558|564|563|564|563|558|558|1471324
1585152900000|2020-03-25 16:15:00|565|564|566|565|567|566|563|562|1743329
1585153200000|2020-03-25 16:20:00|567|566|567|566|570|569|567|566|1094405
1585153500000|2020-03-25 16:25:00|568|567|572|571|574|573|568|567|1309211
1585153800000|2020-03-25 16:30:00|571|570|575|574|575|574|566|565|1276995
1585154100000|2020-03-25 16:35:00|574|573|575|574|576|575|573|572|1675212
1585154400000|2020-03-25 16:40:00|574|573|575|574|576|575|573|572|633301
1585154700000|2020-03-25 16:45:00|574|573|576|575|578|577|574|573|1079421
1585155000000|2020-03-25 16:50:00|577|576|576|575|579|578|576|575|920680
1585155300000|2020-03-25 16:55:00|575|574|569|568|575|574|567|566|1051694
1585155600000|2020-03-25 17:00:00|570|569|572|571|573|572|567|566|524246
1585155900000|2020-03-25 17:05:00|573|572|578|577|578|577|572|571|861804
1585156200000|2020-03-25 17:10:00|577|576|575|574|579|578|575|574|1125851
1585156500000|2020-03-25 17:15:00|576|575|583|582|583|582|574|573|1391638
1585156800000|2020-03-25 17:20:00|584|583|586|585|587|586|584|583|798765
1585157100000|2020-03-25 17:25:00|585|584|583|582|585|584|581|580|948260
1585157400000|2020-03-25 17:30:00|582|581|583|582|583|582|577|576|1309037
1585157700000|2020-03-25 17:35:00|582|581|581|580|584|583|581|580|797241
1585158000000|2020-03-25 17:40:00|582|581|583|582|583|582|579|578|749010
1585158300000|2020-03-25 17:45:00|584|583|580|579|584|583|579|578|954947
1585158600000|2020-03-25 17:50:00|579|578|576|575|582|581|576|575|1034182
1585158900000|2020-03-25 17:55:00|575|574|572|571|576|575|570|569|1280593
1585159200000|2020-03-25 18:00:00|573|572|567|566|574|573|567|566|977369
1585159500000|2020-03-25 18:05:00|566|565|566|565|566|565|560|559|1109773
1585159800000|2020-03-25 18:10:00|567|566|576|575|576|575|565|564|1014294
1585160100000|2020-03-25 18:15:00|577|576|577|576|578|577|571|570|783957
1585160400000|2020-03-25 18:20:00|576|575|572|571|578|577|572|571|557101
1585160700000|2020-03-25 18:25:00|573|572|571|570|573|572|568|567|646891
1585161000000|2020-03-25 18:30:00|570|569|566|565|571|570|565|564|556244
1585161300000|2020-03-25 18:35:00|567|566|569|568|569|568|564|563|508203
1585161600000|2020-03-25 18:40:00|568|567|565|564|569|568|565|564|659723
1585161900000|2020-03-25 18:45:00|566|565|571|570|572|571|565|564|445394
1585162200000|2020-03-25 18:50:00|572|571|568|567|572|571|566|565|582919
1585162500000|2020-03-25 18:55:00|569|568|573|572|575|574|569|568|821272
1585162800000|2020-03-25 19:00:00|572|571|573|572|574|573|572|571|647186
1585163100000|2020-03-25 19:05:00|572|571|570|569|572|571|569|568|779168
1585163400000|2020-03-25 19:10:00|569|568|567|566|569|568|567|566|623371
1585163700000|2020-03-25 19:15:00|568|567|569|568|570|569|567|566|1101753
1585164000000|2020-03-25 19:20:00|570|569|567|566|570|569|567|566|657582
1585164300000|2020-03-25 19:25:00|566|565|562|561|567|566|562|561|1361864
1585164600000|2020-03-25 19:30:00|561|560|563|562|565|564|561|560|1062476
1585164900000|2020-03-25 19:35:00|564|563|562|561|565|564|562|561|735127
1585165200000|2020-03-25 19:40:00|563|562|554|553|564|563|552|551|3065630
1585165500000|2020-03-25 19:45:00|555|554|549|548|556|555|548|547|2439858
1585165800000|2020-03-25 19:50:00|550|549|543|542|550|549|537|536|4015061
1585166100000|2020-03-25 19:55:00|544|543|540|539|545|544|537|536|3875827
1585166400000|2020-03-25 20:00:00|545|537|540|538|545|543|540|536|440937
1585166700000|2020-03-25 20:05:00|538|537|536|535|540|539|536|534|73271
1585167000000|2020-03-25 20:10:00|538|534|538|537|539|538|538|534|36090
1585167300000|2020-03-25 20:15:00|539|538|540|537|540|538|538|536|35561
1585167600000|2020-03-25 20:20:00|539|536|539|538|539|538|538|536|5853
1585167900000|2020-03-25 20:25:00|538|537|538|537|539|538|537|535|21641
1585168200000|2020-03-25 20:30:00|537|536|537|536|537|536|536|535|9156
1585168500000|2020-03-25 20:35:00|536|535|536|535|537|536|536|535|14645
1585168800000|2020-03-25 20:40:00|537|536|537|536|537|536|536|535|16522
1585169100000|2020-03-25 20:45:00|536|535|537|535|537|535|536|535|10444
1585169400000|2020-03-25 20:50:00|536|534|529|527|537|534|528|527|103561
1585169700000|2020-03-25 20:55:00|528|526|524|522|529|528|524|522|67267
1585170000000|2020-03-25 21:00:00|522|521|510|508|523|522|508|505|197680
1585170300000|2020-03-25 21:05:00|509|507|505|502|510|508|502|500|93048
1585170600000|2020-03-25 21:10:00|506|503|518|516|518|517|503|502|158362
1585170900000|2020-03-25 21:15:00|517|517|529|527|535|534|516|515|167628
1585171200000|2020-03-25 21:20:00|528|526|533|528|534|531|526|523|91102
1585171500000|2020-03-25 21:25:00|532|530|529|526|532|532|529|525|50743
1585171800000|2020-03-25 21:30:00|528|528|527|525|529|528|524|523|32389
1585172100000|2020-03-25 21:35:00|528|524|535|534|537|536|527|524|75379
1585172400000|2020-03-25 21:40:00|536|535|534|529|537|535|532|529|72134
1585172700000|2020-03-25 21:45:00|533|530|533|531|533|532|530|529|22893
1585173000000|2020-03-25 21:50:00|532|533|535|534|536|534|532|533|24073
1585173300000|2020-03-25 21:55:00|536|533|535|534|536|534|534|533|22280
1585173600000|2020-03-25 22:00:00|536|533|535|534|536|534|534|533|23208
1585173900000|2020-03-25 22:05:00|534|533|535|533|535|533|534|533|5717
1585174200000|2020-03-25 22:10:00|536|534|536|534|536|535|536|533|20046
1585174500000|2020-03-25 22:15:00|535|533|533|531|535|533|533|531|22650
1585174800000|2020-03-25 22:20:00|534|530|534|531|534|531|534|530|20078
1585175100000|2020-03-25 22:25:00|532|532|533|531|534|532|532|531|1475
1585175400000|2020-03-25 22:30:00|534|532|534|533|534|533|534|532|4259
1585175700000|2020-03-25 22:35:00|535|534|534|531|535|534|534|531|7059
1585176000000|2020-03-25 22:40:00|533|532|533|532|533|532|533|532|1323
1585176300000|2020-03-25 22:45:00|532|531|531|527|532|531|529|527|21227
1585176600000|2020-03-25 22:50:00|533|531|532|526|533|531|530|526|20004
1585176900000|2020-03-25 22:55:00|533|532|535|533|535|533|533|526|34823
1585177200000|2020-03-25 23:00:00|534|534|530|528|534|534|530|527|2154
1585177500000|2020-03-25 23:05:00||527||525||529||525|2825
1585177800000|2020-03-25 23:10:00||527||528||528||527|962
1585178100000|2020-03-25 23:15:00|529|527|528|527|529|527|528|527|979
1585178400000|2020-03-25 23:20:00|529|528|530|528|530|528|529|527|3898
1585178700000|2020-03-25 23:25:00|||||||||4911
1585179000000|2020-03-25 23:30:00|528|527|530|527|530|528|528|527|16487
1585179300000|2020-03-25 23:35:00|528|525|530|527|530|527|528|525|8071
1585179600000|2020-03-25 23:40:00|529|526|529|528|530|528|529|525|3362
1585179900000|2020-03-25 23:45:00|530|529|529|528|530|529|528|525|15104
1585180200000|2020-03-25 23:50:00||527||527||527||527|2406
1585180500000|2020-03-25 23:55:00|530|528|530|528|530|529|530|528|10264
1585209600000|2020-03-26 08:00:00|536|530|550|511|550|530|536|511|488
1585209900000|2020-03-26 08:05:00|549|512|550|511|550|512|549|511|0
1585210200000|2020-03-26 08:10:00|539||539||539||538||0
1585210500000|2020-03-26 08:15:00|538|512|530|516|539|516|530|512|0
1585210800000|2020-03-26 08:20:00||515||516||516||515|0
1585211100000|2020-03-26 08:25:00||515||516||516||515|2
1585211400000|2020-03-26 08:30:00|529||529||529||529||0
1585211700000|2020-03-26 08:35:00|527|515|527|516|527|516|527|515|0
1585212000000|2020-03-26 08:40:00||515||521||521||515|0
1585212300000|2020-03-26 08:45:00|||||||||44
1585212600000|2020-03-26 08:50:00|526|517|525|521|527|521|525|515|36
1585212900000|2020-03-26 08:55:00|521|515|521|517|521|517|521|515|339
1585213200000|2020-03-26 09:00:00|528|516|539|517|539|517|528|516|100
1585213500000|2020-03-26 09:05:00|538|518|539|518|539|518|538|518|0
1585213800000|2020-03-26 09:10:00|538|517|535|517|539|518|535|517|0
1585214100000|2020-03-26 09:15:00|539|518|533|522|539|522|532|518|18
1585214400000|2020-03-26 09:20:00|||||||||82
1585214700000|2020-03-26 09:25:00|528|521|533|522|533|522|528|521|1500
1585215000000|2020-03-26 09:30:00|521|521|521|516|521|521|521|516|857
1585215300000|2020-03-26 09:35:00|520|517|520|517|520|517|520|517|0
1585215600000|2020-03-26 09:40:00|521||520||521||520||1706
1585215900000|2020-03-26 09:45:00|521||520||521||520||86
1585216200000|2020-03-26 09:50:00||516||518||518||516|2040
1585216500000|2020-03-26 09:55:00||516||519||519||516|9
1585216800000|2020-03-26 10:00:00|521|520|533|521|534|521|521|515|50953
1585217100000|2020-03-26 10:05:00|||||||||10
1585217400000|2020-03-26 10:10:00|539|533|528|522|539|533|528|521|550
1585217700000|2020-03-26 10:15:00|527|523|529|522|529|523|524|515|620
1585218000000|2020-03-26 10:20:00||521||521||521||521|150
1585218300000|2020-03-26 10:25:00||522||523||523||522|0
1585218900000|2020-03-26 10:35:00|||||||||2
1585219200000|2020-03-26 10:40:00|528||528||528||528||3
1585219500000|2020-03-26 10:45:00|||||||||28
1585219800000|2020-03-26 10:50:00||524||524||524||524|2
1585220100000|2020-03-26 10:55:00|531|527|531|529|531|529|531|527|1882
1585220400000|2020-03-26 11:00:00|530|527|520|519|530|528|519|518|50155
1585220700000|2020-03-26 11:05:00|519|518|514|511|519|518|512|511|23188
1585221000000|2020-03-26 11:10:00|513|512|512|511|513|512|511|510|14201
1585221300000|2020-03-26 11:15:00|513|512|513|512|513|512|513|512|7384
1585221600000|2020-03-26 11:20:00|515|513|518|516|520|516|515|512|9711
1585221900000|2020-03-26 11:25:00|520|517|520|519|520|519|519|515|17662
1585222200000|2020-03-26 11:30:00|519|518|516|515|519|518|516|515|5070
1585222500000|2020-03-26 11:35:00|515|514|514|513|516|516|514|512|10187
1585222800000|2020-03-26 11:40:00|513|512|513|512|514|512|513|512|4586
1585223100000|2020-03-26 11:45:00|514|513|514|513|514|513|514|513|9628
1585223400000|2020-03-26 11:50:00|513|512|509|508|513|512|507|506|43122
1585223700000|2020-03-26 11:55:00|512|509|510|508|512|510|510|508|10289
1585224000000|2020-03-26 12:00:00|509|507|507|506|511|510|507|506|115676
1585224300000|2020-03-26 12:05:00|506|505|506|505|507|505|503|502|75844
1585224600000|2020-03-26 12:10:00|505|504|504|503|506|504|503|501|34340
1585224900000|2020-03-26 12:15:00|505|504|506|505|506|505|505|504|35110
1585225200000|2020-03-26 12:20:00|509|504|508|507|513|512|508|504|31053
1585225500000|2020-03-26 12:25:00|507|506|507|505|508|506|505|504|57063
1585225800000|2020-03-26 12:30:00|506|506|511|510|513|512|506|505|162358
1585226100000|2020-03-26 12:35:00|513|511|519|518|519|518|512|511|106144
1585226400000|2020-03-26 12:40:00|520|517|517|516|520|519|515|514|150367
1585226700000|2020-03-26 12:45:00|516|515|517|516|517|516|514|514|108191
1585227000000|2020-03-26 12:50:00|516|515|519|517|520|519|516|515|78513
1585227300000|2020-03-26 12:55:00|518|518|521|518|522|521|518|515|122108
1585227600000|2020-03-26 13:00:00|522|519|527|526|527|526|522|519|225624
1585227900000|2020-03-26 13:05:00|528|527|538|537|538|537|528|526|337407
1585228200000|2020-03-26 13:10:00|539|538|537|536|542|539|532|531|172532
1585228500000|2020-03-26 13:15:00|536|535|526|525|536|535|523|523|154556
1585228800000|2020-03-26 13:20:00|527|526|533|532|533|532|526|526|96030
1585229100000|2020-03-26 13:25:00|534|531|536|533|539|536|534|531|493501
1585229400000|2020-03-26 13:30:00|537|535|542|541|565|564|536|533|4421668
1585229700000|2020-03-26 13:35:00|543|542|544|543|552|551|541|540|2277616
1585230000000|2020-03-26 13:40:00|545|544|537|536|548|547|537|536|1869356
1585230300000|2020-03-26 13:45:00|538|537|533|532|539|538|528|527|2092707
1585230600000|2020-03-26 13:50:00|532|531|544|543|544|543|529|528|1029418
1585230900000|2020-03-26 13:55:00|545|544|540|539|548|547|536|535|1016941
1585231200000|2020-03-26 14:00:00|541|540|543|542|543|542|534|533|1105905
1585231500000|2020-03-26 14:05:00|544|543|555|554|555|554|544|543|1636328
1585231800000|2020-03-26 14:10:00|556|555|552|551|559|558|552|551|1041460
1585232100000|2020-03-26 14:15:00|551|550|554|553|556|555|550|549|939265
1585232400000|2020-03-26 14:20:00|555|554|551|550|556|555|549|548|905018
1585232700000|2020-03-26 14:25:00|550|549|549|548|551|550|547|546|631605
1585233000000|2020-03-26 14:30:00|550|549|554|553|555|554|550|549|763107
1585233300000|2020-03-26 14:35:00|553|552|549|548|553|552|547|546|1015542
1585233600000|2020-03-26 14:40:00|548|547|545|544|548|547|542|541|1108878
1585233900000|2020-03-26 14:45:00|546|545|541|540|546|545|539|538|1777982
1585234200000|2020-03-26 14:50:00|540|539|544|543|544|543|540|539|971943
1585234500000|2020-03-26 14:55:00|543|542|545|544|546|545|541|540|821952
1585234800000|2020-03-26 15:00:00|544|543|545|544|545|544|541|540|535778
1585235100000|2020-03-26 15:05:00|544|543|542|541|546|545|541|540|769363
1585235400000|2020-03-26 15:10:00|541|540|543|542|544|543|541|540|713880
1585235700000|2020-03-26 15:15:00|544|543|545|544|545|544|543|542|597143
1585236000000|2020-03-26 15:20:00|546|545|547|546|547|546|544|543|661525
1585236300000|2020-03-26 15:25:00|548|547|552|551|552|551|547|546|1178416
1585236600000|2020-03-26 15:30:00|551|550|554|553|556|555|551|550|2112121
1585236900000|2020-03-26 15:35:00|553|552|552|551|555|554|551|550|653969
1585237200000|2020-03-26 15:40:00|553|552|554|553|554|553|552|551|442785
1585237500000|2020-03-26 15:45:00|553|552|552|551|553|552|550|549|750534
1585237800000|2020-03-26 15:50:00|551|550|552|551|553|552|551|550|592819
1585238100000|2020-03-26 15:55:00|551|550|548|547|551|550|547|546|681491
1585238400000|2020-03-26 16:00:00|549|548|550|549|553|552|549|548|522090
1585238700000|2020-03-26 16:05:00|549|548|548|547|551|550|548|547|482737
1585239000000|2020-03-26 16:10:00|547|546|548|547|549|548|546|545|500942
1585239300000|2020-03-26 16:15:00|547|546|546|545|547|546|545|544|410273
1585239600000|2020-03-26 16:20:00|545|544|546|545|547|546|542|541|1263129
1585239900000|2020-03-26 16:25:00|547|546|549|548|550|549|546|545|511949
1585240200000|2020-03-26 16:30:00|550|549|550|549|550|549|549|548|385350
1585240500000|2020-03-26 16:35:00|549|548|546|545|550|549|545|544|915406
1585240800000|2020-03-26 16:40:00|545|544|545|544|546|545|544|543|603655
1585241100000|2020-03-26 16:45:00|544|543|545|544|546|545|544|543|442382
1585241400000|2020-03-26 16:50:00|546|545|544|543|546|545|544|543|508768
1585241700000|2020-03-26 16:55:00|543|542|544|543|545|544|543|542|690072
1585242000000|2020-03-26 17:00:00|545|544|543|542|545|544|543|542|598680
1585242300000|2020-03-26 17:05:00|542|541|535|534|543|542|535|534|1688569
1585242600000|2020-03-26 17:10:00|534|533|531|530|535|534|531|530|517764
1585242900000|2020-03-26 17:15:00|532|531|532|531|534|533|532|531|761841
1585243200000|2020-03-26 17:20:00|531|530|529|528|531|530|529|528|787156
1585243500000|2020-03-26 17:25:00|530|529|526|525|530|529|526|525|1092909
1585243800000|2020-03-26 17:30:00|525|524|522|521|525|524|517|516|1637309
1585244100000|2020-03-26 17:35:00|521|520|526|525|527|526|521|520|874999
1585244400000|2020-03-26 17:40:00|525|524|529|528|529|528|525|524|390339
1585244700000|2020-03-26 17:45:00|528|527|530|529|530|529|523|522|767276
1585245000000|2020-03-26 17:50:00|531|530|528|527|532|531|527|526|413841
1585245300000|2020-03-26 17:55:00|527|526|526|525|528|527|525|524|478216
1585245600000|2020-03-26 18:00:00|525|524|527|526|527|526|525|524|389495
1585245900000|2020-03-26 18:05:00|526|525|523|522|527|526|523|522|529215
1585246200000|2020-03-26 18:10:00|524|523|521|520|525|524|519|518|683903
1585246500000|2020-03-26 18:15:00|520|519|522|521|523|522|520|519|545029
1585246800000|2020-03-26 18:20:00|521|520|525|524|525|524|521|520|579065
1585247100000|2020-03-26 18:25:00|524|523|528|527|529|528|524|523|640781
1585247400000|2020-03-26 18:30:00|529|528|528|527|530|529|527|526|989085
1585247700000|2020-03-26 18:35:00|527|526|528|527|531|530|527|526|824550
1585248000000|2020-03-26 18:40:00|529|528|526|525|529|528|526|525|418728
1585248300000|2020-03-26 18:45:00|527|526|525|524|529|528|525|524|480208
1585248600000|2020-03-26 18:50:00|526|525|527|526|527|526|525|524|343520
1585248900000|2020-03-26 18:55:00|526|525|526|525|529|528|526|525|652754
1585249200000|2020-03-26 19:00:00|525|524|524|523|526|525|524|523|536736
1585249500000|2020-03-26 19:05:00|523|522|519|518|523|522|518|517|1217630
1585249800000|2020-03-26 19:10:00|518|517|519|518|519|518|518|517|683911
1585250100000|2020-03-26 19:15:00|520|519|523|522|524|523|519|518|1038060
1585250400000|2020-03-26 19:20:00|524|523|525|524|525|524|523|522|942209
1585250700000|2020-03-26 19:25:00|524|523|528|527|528|527|524|523|821974
1585251000000|2020-03-26 19:30:00|529|528|528|527|530|529|526|525|870862
1585251300000|2020-03-26 19:35:00|529|528|521|520|529|528|519|518|1506330
1585251600000|2020-03-26 19:40:00|522|521|522|521|524|523|521|520|1017383
1585251900000|2020-03-26 19:45:00|521|520|523|522|523|522|520|519|1431183
1585252200000|2020-03-26 19:50:00|522|521|525|524|527|526|521|520|4310409
1585252500000|2020-03-26 19:55:00|526|525|527|526|527|526|520|519|4689162
1585252800000|2020-03-26 20:00:00|525|523|525|522|527|525|525|520|344266
1585253100000|2020-03-26 20:05:00|526|524|526|525|528|527|525|524|17783
1585253400000|2020-03-26 20:10:00|527|526|525|524|527|526|525|524|23491
1585253700000|2020-03-26 20:15:00|524|523|523|522|524|523|523|522|20575
1585254000000|2020-03-26 20:20:00|526|523|526|525|526|525|524|522|9549
1585254300000|2020-03-26 20:25:00|527|526|527|526|528|527|527|525|19642
1585254600000|2020-03-26 20:30:00|||||||||6624
1585254900000|2020-03-26 20:35:00|526|525|527|526|527|526|526|525|11435
1585255200000|2020-03-26 20:40:00|||||||||9786
1585255500000|2020-03-26 20:45:00|526|525|527|525|527|525|526|525|9650
1585255800000|2020-03-26 20:50:00|526|526|528|527|528|527|526|526|3973
1585256100000|2020-03-26 20:55:00||526||526||526||526|10670
1585256400000|2020-03-26 21:00:00|||||||||5064
1585256700000|2020-03-26 21:05:00||527||527||527||527|4666
1585257000000|2020-03-26 21:10:00|||||||||10352
1585257300000|2020-03-26 21:15:00|||||||||15037
1585257600000|2020-03-26 21:20:00|||||||||4720
1585257900000|2020-03-26 21:25:00|||||||||5784
1585258200000|2020-03-26 21:30:00|||||||||8107
1585258500000|2020-03-26 21:35:00|||||||||5324
1585258800000|2020-03-26 21:40:00|529|528|529|528|529|528|529|528|1814
1585259100000|2020-03-26 21:45:00|530|529|530|529|530|529|530|528|6032
1585259400000|2020-03-26 21:50:00|529|528|529|525|529|528|529|525|9205
1585259700000|2020-03-26 21:55:00|528|527|527|526|529|528|527|526|6297
1585260000000|2020-03-26 22:00:00|526|525|526|525|526|525|526|525|2203
1585260300000|2020-03-26 22:05:00|527||527||527||527||11637
1585260600000|2020-03-26 22:10:00|529||529||529||529||712
1585260900000|2020-03-26 22:15:00||526||527||527||526|237
1585261200000|2020-03-26 22:20:00|||||||||21
1585261500000|2020-03-26 22:25:00|||||||||17
1585261800000|2020-03-26 22:30:00|528|526|527|526|528|526|527|526|5192
1585262100000|2020-03-26 22:35:00||525||526||526||525|181
1585262400000|2020-03-26 22:40:00|||||||||638
1585262700000|2020-03-26 22:45:00|||||||||1709
1585263000000|2020-03-26 22:50:00|526|525|526|525|526|525|526|525|2994
1585263300000|2020-03-26 22:55:00|527|527|528|527|528|527|527|527|13477
1585263600000|2020-03-26 23:00:00||525||527||527||525|1423
1585263900000|2020-03-26 23:05:00|527|525|527|526|527|527|527|525|238
1585264200000|2020-03-26 23:10:00|526|525|526|525|526|525|526|525|4492
1585264500000|2020-03-26 23:15:00|527||527||527||527||3941
1585264800000|2020-03-26 23:20:00|528||527||528||527||4864
1585265100000|2020-03-26 23:25:00|526|527|528|527|528|527|526|527|980
1585265400000|2020-03-26 23:30:00|||||||||4150
1585265700000|2020-03-26 23:35:00|527|526|527|526|527|526|527|526|1093
1585266000000|2020-03-26 23:40:00|||||||||1427
1585266300000|2020-03-26 23:45:00|528|525|528|527|528|527|526|525|3263
1585266600000|2020-03-26 23:50:00||526||526||526||526|1493
1585266900000|2020-03-26 23:55:00||527||527||527||527|1268
1585296000000|2020-03-27 08:00:00|524|518|528|514|535|518|524|511|209
1585296600000|2020-03-27 08:10:00|524||524||524||524||4
1585296900000|2020-03-27 08:15:00||515||514||515||514|0
1585297200000|2020-03-27 08:20:00|||||||||200
1585297500000|2020-03-27 08:25:00||516||517||517||516|0
1585297800000|2020-03-27 08:30:00||516||518||518||516|0
1585298400000|2020-03-27 08:40:00||516||516||520||516|410
1585298700000|2020-03-27 08:45:00|520|518|524|518|524|518|520|518|204
1585299300000|2020-03-27 08:55:00||516||516||519||516|101
1585299900000|2020-03-27 09:05:00||511||511||511||511|500
1585300200000|2020-03-27 09:10:00||518||518||518||518|0
1585301100000|2020-03-27 09:25:00|523||523||523||523||0
1585301400000|2020-03-27 09:30:00|516|516|523|511|523|516|516|511|1921
1585301700000|2020-03-27 09:35:00||512||512||512||512|37
1585302000000|2020-03-27 09:40:00|518|513|518|513|518|513|518|513|0
1585302300000|2020-03-27 09:45:00||512||512||512||512|100
1585304100000|2020-03-27 10:15:00||511||511||512||511|12300
1585304400000|2020-03-27 10:20:00|523|512|522|513|523|513|522|512|0
1585304700000|2020-03-27 10:25:00|523|511|522|511|523|512|522|510|6140
1585305000000|2020-03-27 10:30:00|520||520||520||520||0
1585305300000|2020-03-27 10:35:00||512||512||515||512|29
1585305900000|2020-03-27 10:45:00|||||||||20
1585306200000|2020-03-27 10:50:00||513||513||513||513|0
1585306500000|2020-03-27 10:55:00|519|512|519|510|519|512|519|510|0
1585306800000|2020-03-27 11:00:00|518|511|518|512|518|517|512|510|100918
1585307100000|2020-03-27 11:05:00|517|513|517|516|518|516|517|513|1078
1585307400000|2020-03-27 11:10:00|518|515|516|515|518|515|516|515|1229
1585307700000|2020-03-27 11:15:00|515|513|515|514|515|514|515|513|1846
1585308000000|2020-03-27 11:20:00|514|513|514|511|515|513|513|510|2641
1585308300000|2020-03-27 11:25:00|515|512|514|513|517|513|514|512|2500
1585308600000|2020-03-27 11:30:00|517|514|515|513|519|518|514|512|21067
1585308900000|2020-03-27 11:35:00|514|514|517|513|518|515|514|512|4450
1585309200000|2020-03-27 11:40:00|515|514|515|513|515|514|513|512|6914
1585309500000|2020-03-27 11:45:00||514||513||514||513|1335
1585309800000|2020-03-27 11:50:00|514|514|513|511|515|514|513|511|55123
1585310100000|2020-03-27 11:55:00|512|510|511|510|512|511|509|508|31706
1585310400000|2020-03-27 12:00:00|512|512|512|509|514|512|511|509|43041
1585310700000|2020-03-27 12:05:00|511|508|511|510|511|510|509|508|14589
1585311000000|2020-03-27 12:10:00|512|509|512|510|512|511|512|509|5499
1585311300000|2020-03-27 12:15:00|513|511|514|511|515|513|512|511|39780
1585311600000|2020-03-27 12:20:00|512|512|513|512|514|512|512|510|33365
1585311900000|2020-03-27 12:25:00|514|513|517|515|517|515|513|512|20516
1585312200000|2020-03-27 12:30:00|518|517|520|518|522|521|518|517|26103
1585312500000|2020-03-27 12:35:00|521|520|518|517|521|520|518|517|28344
1585312800000|2020-03-27 12:40:00|519|518|520|519|520|519|519|518|30936
1585313100000|2020-03-27 12:45:00|519|518|515|513|519|519|515|513|57928
1585313400000|2020-03-27 12:50:00|514|514|515|512|515|514|512|511|53876
1585313700000|2020-03-27 12:55:00|514|513|515|513|519|518|513|511|41296
1585314000000|2020-03-27 13:00:00|514|512|513|511|518|516|511|510|62425
1585314300000|2020-03-27 13:05:00|512|510|505|504|513|511|505|504|115923
1585314600000|2020-03-27 13:10:00|509|505|508|507|512|509|505|504|41811
1585314900000|2020-03-27 13:15:00|510|508|512|511|512|511|510|508|48874
1585315200000|2020-03-27 13:20:00|511|510|511|510|511|510|510|509|46781
1585315500000|2020-03-27 13:25:00|510|511|507|506|511|511|507|506|113009
1585315800000|2020-03-27 13:30:00|506|505|500|499|506|506|496|495|4906438
1585316100000|2020-03-27 13:35:00|499|498|504|503|511|510|499|498|2409241
1585316400000|2020-03-27 13:40:00|503|502|501|500|504|503|499|498|2506317
1585316700000|2020-03-27 13:45:00|500|499|494|493|500|499|492|491|1227267
1585317000000|2020-03-27 13:50:00|495|494|499|498|503|502|495|494|1794314
1585317300000|2020-03-27 13:55:00|500|499|501|500|502|501|499|498|747242
1585317600000|2020-03-27 14:00:00|500|499|502|501|503|502|499|498|1025759
1585317900000|2020-03-27 14:05:00|503|502|506|505|507|506|502|501|872214
1585318200000|2020-03-27 14:10:00|507|506|511|510|512|511|505|504|1356897
1585318500000|2020-03-27 14:15:00|510|509|508|507|511|510|505|504|868311
1585318800000|2020-03-27 14:20:00|507|506|507|506|510|509|506|505|651833
1585319100000|2020-03-27 14:25:00|508|507|509|508|510|509|507|506|536967
1585319400000|2020-03-27 14:30:00|508|507|507|506|508|507|505|504|761696
1585319700000|2020-03-27 14:35:00|506|505|508|507|509|508|505|504|788668
1585320000000|2020-03-27 14:40:00|507|506|506|505|508|507|505|504|594828
1585320300000|2020-03-27 14:45:00|505|504|506|505|507|506|505|504|583223
1585320600000|2020-03-27 14:50:00|505|504|506|505|507|506|505|504|895451
1585320900000|2020-03-27 14:55:00|507|506|506|505|507|506|505|504|850087
1585321200000|2020-03-27 15:00:00|507|506|507|506|508|507|507|506|495806
1585321500000|2020-03-27 15:05:00|506|505|510|509|510|509|505|504|808674
1585321800000|2020-03-27 15:10:00|509|508|507|506|509|508|507|506|288258
1585322100000|2020-03-27 15:15:00|508|507|520|519|522|521|508|507|2220764
1585322400000|2020-03-27 15:20:00|519|518|515|514|519|518|514|513|1348123
1585322700000|2020-03-27 15:25:00|514|513|513|512|516|515|510|509|905180
1585323000000|2020-03-27 15:30:00|514|513|511|510|514|513|509|508|917360
1585323300000|2020-03-27 15:35:00|512|511|512|511|513|512|510|509|470191
1585323600000|2020-03-27 15:40:00|511|510|511|510|512|511|510|509|524456
1585323900000|2020-03-27 15:45:00|512|511|511|510|512|511|510|509|405059
1585324200000|2020-03-27 15:50:00|512|511|511|510|512|511|511|510|324220
1585324500000|2020-03-27 15:55:00|510|509|508|507|511|510|507|506|590747
1585324800000|2020-03-27 16:00:00|509|508|508|507|509|508|508|507|420603
1585325100000|2020-03-27 16:05:00|509|508|508|507|510|509|507|506|423033
1585325400000|2020-03-27 16:10:00|509|508|509|508|511|510|508|507|1001049
1585325700000|2020-03-27 16:15:00|510|509|512|511|512|511|509|508|650714
1585326000000|2020-03-27 16:20:00|511|510|511|510|512|511|511|510|327723
1585326300000|2020-03-27 16:25:00|512|511|510|509|512|511|510|509|252396
1585326600000|2020-03-27 16:30:00|509|508|512|511|512|511|509|508|387389
1585326900000|2020-03-27 16:35:00|511|510|511|510|511|510|511|510|270932
1585327200000|2020-03-27 16:40:00|512|511|512|511|512|511|511|510|347175
1585327500000|2020-03-27 16:45:00|511|510|509|508|511|510|509|508|271705
1585327800000|2020-03-27 16:50:00|508|507|508|507|508|507|508|507|230520
1585328100000|2020-03-27 16:55:00|509|508|510|509|510|509|509|508|377506
1585328400000|2020-03-27 17:00:00|511|510|512|511|512|511|510|509|514101
1585328700000|2020-03-27 17:05:00|511|510|510|509|511|510|510|509|388828
1585329000000|2020-03-27 17:10:00|511|510|510|509|511|510|510|509|337114
1585329300000|2020-03-27 17:15:00|||||||||268516
1585329600000|2020-03-27 17:20:00|511|510|515|514|515|514|511|510|1150387
1585329900000|2020-03-27 17:25:00|516|515|515|514|519|518|515|514|889416
1585330200000|2020-03-27 17:30:00|516|515|522|521|522|521|516|515|794146
1585330500000|2020-03-27 17:35:00|521|520|524|523|524|523|519|518|944919
1585330800000|2020-03-27 17:40:00|525|524|524|523|525|524|522|521|1137933
1585331100000|2020-03-27 17:45:00|523|522|523|522|524|523|521|520|704842
1585331400000|2020-03-27 17:50:00|522|521|523|522|525|524|522|521|629101
1585331700000|2020-03-27 17:55:00|524|523|523|522|525|524|522|521|475092
1585332000000|2020-03-27 18:00:00|522|521|523|522|525|524|522|521|551386
1585332300000|2020-03-27 18:05:00|522|521|522|521|525|524|522|521|1163940
1585332600000|2020-03-27 18:10:00|||||||||238590
1585332900000|2020-03-27 18:15:00|523|522|523|522|524|523|522|521|472700
1585333200000|2020-03-27 18:20:00|524|523|523|522|524|523|522|521|750880
1585333500000|2020-03-27 18:25:00|524|523|524|523|525|524|523|522|356541
1585333800000|2020-03-27 18:30:00|525|524|525|524|525|524|523|522|512929
1585334100000|2020-03-27 18:35:00|524|523|524|523|525|524|524|523|328840
1585334400000|2020-03-27 18:40:00|523|522|522|521|523|522|522|521|354540
1585334700000|2020-03-27 18:45:00|523|522|522|521|524|523|522|521|348618
1585335000000|2020-03-27 18:50:00|521|520|521|520|523|522|521|520|405718
1585335300000|2020-03-27 18:55:00|522|521|523|522|523|522|521|520|515443
1585335600000|2020-03-27 19:00:00|522|521|525|524|525|524|522|521|597145
1585335900000|2020-03-27 19:05:00|524|523|525|524|525|524|524|523|460611
1585336200000|2020-03-27 19:10:00|526|525|523|522|526|525|522|521|938627
1585336500000|2020-03-27 19:15:00|522|521|525|524|525|524|522|521|648151
1585336800000|2020-03-27 19:20:00|524|523|528|527|528|527|524|523|951775
1585337100000|2020-03-27 19:25:00|529|528|528|527|530|529|528|527|1065020
1585337400000|2020-03-27 19:30:00|529|528|526|525|530|529|526|525|1083810
1585337700000|2020-03-27 19:35:00|525|524|523|522|526|525|523|522|985005
1585338000000|2020-03-27 19:40:00|522|521|521|520|523|522|520|519|1195324
1585338300000|2020-03-27 19:45:00|522|521|515|514|523|522|514|513|1755091
1585338600000|2020-03-27 19:50:00|516|515|518|517|521|520|514|513|2223655
1585338900000|2020-03-27 19:55:00|519|518|519|518|520|519|517|516|2758425
1585339200000|2020-03-27 20:00:00|518|517|518|517|518|518|518|517|117223
1585339500000|2020-03-27 20:05:00|517|516|517|516|517|516|516|515|11715
1585339800000|2020-03-27 20:10:00|518|517|519|517|519|518|518|516|52169
1585340100000|2020-03-27 20:15:00|518|518|520|516|520|518|517|516|16950
1585340400000|2020-03-27 20:20:00|519|517|519|517|519|517|517|516|4070
1585340700000|2020-03-27 20:25:00|518|516|517|516|519|517|517|516|8722
1585341000000|2020-03-27 20:30:00|516|515|516|515|516|515|516|515|4277
1585341300000|2020-03-27 20:35:00|517|516|518|515|519|518|517|515|6877
1585341600000|2020-03-27 20:40:00|519|516|520|517|520|517|519|516|30774
1585341900000|2020-03-27 20:45:00|519|519|520|519|520|519|518|519|1826
1585342200000|2020-03-27 20:50:00|518|517|520|519|520|519|518|517|2385
1585342500000|2020-03-27 20:55:00|519|518|519|518|519|518|519|518|9108
1585555200000|2020-03-30 08:00:00|518|505|518|504|518|507|518|504|0
1585555500000|2020-03-30 08:05:00|522|505|517|504|522|505|517|504|4
1585555800000|2020-03-30 08:10:00||505||505||505||504|95
1585556100000|2020-03-30 08:15:00||504||505||505||504|0
1585556400000|2020-03-30 08:20:00||506||508||508||506|0
1585556700000|2020-03-30 08:25:00||505||509||509||505|1
1585557000000|2020-03-30 08:30:00||508||509||509||508|5
1585557300000|2020-03-30 08:35:00||508||509||509||508|0
1585557600000|2020-03-30 08:40:00|522|510|523|510|523|510|522|509|15
1585557900000|2020-03-30 08:45:00||511||511||512||511|11
1585558500000|2020-03-30 08:55:00|522||522||522||522||0
1585559100000|2020-03-30 09:05:00|523||522||523||522||3
1585559400000|2020-03-30 09:10:00|||||||||30
1585559700000|2020-03-30 09:15:00|520|517|520|511|520|517|520|511|600
1585560000000|2020-03-30 09:20:00|517|512|520|511|520|512|517|511|3
1585560300000|2020-03-30 09:25:00||510||513||515||510|9
1585560900000|2020-03-30 09:35:00|517||520||520||517||0
1585561200000|2020-03-30 09:40:00||517||513||517||513|1200
1585561800000|2020-03-30 09:50:00||510||511||511||510|0
1585562100000|2020-03-30 09:55:00||510||511||511||510|2
1585562400000|2020-03-30 10:00:00||510||512||512||510|1
1585562700000|2020-03-30 10:05:00|519|511|519|512|519|512|510|501|5001
1585563000000|2020-03-30 10:10:00|511|502|517|510|519|511|510|502|5100
1585563300000|2020-03-30 10:15:00||511||511||511||510|0
1585563600000|2020-03-30 10:20:00||510||511||511||510|0
1585564200000|2020-03-30 10:30:00|519|512|519|511|519|512|519|511|1
1585564500000|2020-03-30 10:35:00|523|512|523|512|523|512|519|512|0
1585565100000|2020-03-30 10:45:00||515||520||520||515|1003
1585565400000|2020-03-30 10:50:00|530|523|526|515|530|523|523|515|2400
1585565700000|2020-03-30 10:55:00|525||525||525||525||97
1585566000000|2020-03-30 11:00:00|517|514|514|511|517|515|512|510|80674
1585566300000|2020-03-30 11:05:00|515|512|514|513|515|513|514|512|313
1585566600000|2020-03-30 11:10:00|515|514|515|514|515|514|515|513|4100
1585566900000|2020-03-30 11:15:00|516|516|517|516|517|516|516|516|492
1585567200000|2020-03-30 11:20:00|||||||||1954
1585567500000|2020-03-30 11:25:00|516|515|516|514|516|515|516|514|1410
1585567800000|2020-03-30 11:30:00|515|513|515|514|515|514|514|513|1852
1585568100000|2020-03-30 11:35:00||513||514||514||513|5002
1585568400000|2020-03-30 11:40:00|514|513|513|510|514|513|511|510|10687
1585568700000|2020-03-30 11:45:00|512|512|511|510|513|512|511|510|45234
1585569000000|2020-03-30 11:50:00|510|509|509|507|510|509|509|507|24188
1585569300000|2020-03-30 11:55:00|508|508|511|510|511|510|508|508|720
1585569600000|2020-03-30 12:00:00|||||||||42247
1585569900000|2020-03-30 12:05:00|509|511|508|507|509|511|508|506|7788
1585570200000|2020-03-30 12:10:00|507|506|507|505|507|506|507|505|7929
1585570500000|2020-03-30 12:15:00|508|506|508|507|508|507|508|506|19263
1585570800000|2020-03-30 12:20:00|509|508|513|511|514|511|509|508|7678
1585571100000|2020-03-30 12:25:00|514|510|511|510|514|510|511|510|4254
1585571400000|2020-03-30 12:30:00|513|511|514|512|515|513|513|511|72930
1585571700000|2020-03-30 12:35:00|515|513|515|513|515|514|514|513|7682
1585572000000|2020-03-30 12:40:00||514||513||514||513|306
1585572300000|2020-03-30 12:45:00|514|514|514|512|514|514|514|512|7038
1585572600000|2020-03-30 12:50:00|513|513|514|513|514|513|513|511|4940
1585572900000|2020-03-30 12:55:00|515|514|515|514|515|514|514|513|17525
1585573200000|2020-03-30 13:00:00|516|515|515|514|516|515|515|513|18846
1585573500000|2020-03-30 13:05:00|514|513|515|514|515|514|513|511|29966
1585573800000|2020-03-30 13:10:00||515||514||515||514|13552
1585574100000|2020-03-30 13:15:00|514|515|513|512|515|515|513|512|19851
1585574400000|2020-03-30 13:20:00|512|511|513|512|514|512|512|511|12401
1585574700000|2020-03-30 13:25:00|512|511|512|510|513|512|511|510|28155
1585575000000|2020-03-30 13:30:00|511|509|504|503|512|511|502|501|1667263
1585575300000|2020-03-30 13:35:00|503|502|494|493|503|502|494|493|2277513
1585575600000|2020-03-30 13:40:00|495|494|498|497|499|498|494|493|1583729
1585575900000|2020-03-30 13:45:00|497|496|499|498|501|500|496|495|1190695
1585576200000|2020-03-30 13:50:00|500|499|497|496|504|503|497|496|1153712
1585576500000|2020-03-30 13:55:00|498|497|500|499|500|499|498|497|687312
1585576800000|2020-03-30 14:00:00|499|498|503|502|503|502|499|498|1437703
1585577100000|2020-03-30 14:05:00|502|501|501|500|503|502|500|499|1424526
1585577400000|2020-03-30 14:10:00|502|501|503|502|503|502|501|500|904545
1585577700000|2020-03-30 14:15:00|504|503|505|504|505|504|503|502|996101
1585578000000|2020-03-30 14:20:00|504|503|502|501|505|504|502|501|714785
1585578300000|2020-03-30 14:25:00|503|502|502|501|503|502|502|501|767380
1585578600000|2020-03-30 14:30:00|501|500|502|501|502|501|501|500|819932
1585578900000|2020-03-30 14:35:00|503|502|503|502|504|503|503|502|693682
1585579200000|2020-03-30 14:40:00|504|503|502|501|504|503|502|501|519995
1585579500000|2020-03-30 14:45:00|503|502|502|501|503|502|501|500|723800
1585579800000|2020-03-30 14:50:00|501|500|499|498|501|500|499|498|794634
1585580100000|2020-03-30 14:55:00|498|497|497|496|498|497|497|496|397092
1585580400000|2020-03-30 15:00:00|498|497|499|498|500|499|498|497|808576
1585580700000|2020-03-30 15:05:00|500|499|501|500|502|501|500|499|638034
1585581000000|2020-03-30 15:10:00|500|499|505|504|506|505|500|499|1202837
1585581300000|2020-03-30 15:15:00|504|503|509|508|509|508|504|503|869187
1585581600000|2020-03-30 15:20:00|510|509|506|505|510|509|506|505|759476
1585581900000|2020-03-30 15:25:00|505|504|507|506|508|507|503|502|805189
1585582200000|2020-03-30 15:30:00|506|505|507|506|508|507|506|505|544026
1585582500000|2020-03-30 15:35:00|506|505|504|503|506|505|503|502|426684
1585582800000|2020-03-30 15:40:00|505|504|506|505|506|505|504|503|412947
1585583100000|2020-03-30 15:45:00|505|504|505|504|506|505|505|504|517500
1585583400000|2020-03-30 15:50:00|504|503|504|503|504|504|504|503|163626
1585583700000|2020-03-30 15:55:00|503|502|503|502|504|503|503|502|488642
1585584000000|2020-03-30 16:00:00|502|501|502|501|502|501|501|500|493046
1585584300000|2020-03-30 16:05:00|501|500|503|502|503|502|501|500|438341
1585584600000|2020-03-30 16:10:00|502|501|503|502|504|503|502|501|488914
1585584900000|2020-03-30 16:15:00|504|503|506|505|506|505|504|503|338945
1585585200000|2020-03-30 16:20:00|505|504|503|502|505|504|502|501|428252
1585585500000|2020-03-30 16:25:00|||||||||234309
1585585800000|2020-03-30 16:30:00|502|501|501|500|502|501|501|500|526981
1585586100000|2020-03-30 16:35:00|502|501|502|501|502|501|501|500|275871
1585586400000|2020-03-30 16:40:00|501|500|501|500|501|500|501|500|230369
1585586700000|2020-03-30 16:45:00|502|501|502|501|502|501|501|500|417063
1585587000000|2020-03-30 16:50:00|503|502|503|502|503|502|502|501|486738
1585587300000|2020-03-30 16:55:00|502|501|503|502|503|502|502|501|372129
1585587600000|2020-03-30 17:00:00|502|501|502|501|503|502|502|501|371103
1585587900000|2020-03-30 17:05:00|501|500|501|500|501|500|501|500|241934
1585588200000|2020-03-30 17:10:00|502|501|503|502|503|502|502|501|1023222
1585588500000|2020-03-30 17:15:00|504|503|504|503|504|503|503|502|593705
1585588800000|2020-03-30 17:20:00|503|502|503|502|503|502|503|502|400495
1585589100000|2020-03-30 17:25:00|502|501|502|501|502|501|501|500|580075
1585589400000|2020-03-30 17:30:00|||||||||330931
1585589700000|2020-03-30 17:35:00|501||502||502||501||438044
1585590000000|2020-03-30 17:40:00|501|500|501|500|501|501|501|500|476069
1585590300000|2020-03-30 17:45:00|502|501|502|501|502|501|502|501|394738
1585590600000|2020-03-30 17:50:00|503|502|502|501|503|502|502|501|591410
1585590900000|2020-03-30 17:55:00|501|500|501|500|501|500|501|500|358772
1585591200000|2020-03-30 18:00:00|||||||||251289
1585591500000|2020-03-30 18:05:00|||||||||185323
1585591800000|2020-03-30 18:10:00|500|499|500|499|500|499|500|499|725948
1585592100000|2020-03-30 18:15:00|501|500|501|500|501|500|500|499|645288
1585592400000|2020-03-30 18:20:00|500|499|501|500|501|500|500|499|371575
1585592700000|2020-03-30 18:25:00|500|499|503|502|503|502|500|499|939642
1585593000000|2020-03-30 18:30:00|502|501|503|502|504|503|502|501|513817
1585593300000|2020-03-30 18:35:00|||||||||244867
1585593600000|2020-03-30 18:40:00|502|501|503|502|503|502|502|501|476233
1585593900000|2020-03-30 18:45:00|502|501|502|501|502|501|502|501|353939
1585594200000|2020-03-30 18:50:00|503|502|503|502|503|502|502|502|284993
1585594500000|2020-03-30 18:55:00|502|501|500|499|502|501|500|499|781198
1585594800000|2020-03-30 19:00:00|501|500|503|502|503|502|501|500|932109
1585595100000|2020-03-30 19:05:00|502|501|502|501|502|501|502|501|312938
1585595400000|2020-03-30 19:10:00|501|500|501|500|501|500|501|500|278205
1585595700000|2020-03-30 19:15:00|500|499|501|500|501|500|499|498|1173556
1585596000000|2020-03-30 19:20:00|502|501|501|500|502|501|501|500|711317
1585596300000|2020-03-30 19:25:00|500|499|498|497|500|500|498|497|998445
1585596600000|2020-03-30 19:30:00|499|498|500|499|501|500|499|498|1216759
1585596900000|2020-03-30 19:35:00|501|500|502|501|502|501|500|500|711521
1585597200000|2020-03-30 19:40:00|501|500|500|499|501|500|500|499|741551
1585597500000|2020-03-30 19:45:00|501|500|501|500|502|501|501|500|1328453
1585597800000|2020-03-30 19:50:00|502|501|504|503|505|504|502|501|3660406
1585598100000|2020-03-30 19:55:00|503|502|504|503|504|503|502|501|3419561
1585598400000|2020-03-30 20:00:00|503|502|502|501|504|503|502|500|468197
1585598700000|2020-03-30 20:05:00|503|502|503|502|503|502|503|502|4571
1585599000000|2020-03-30 20:10:00|||||||||18325
1585599300000|2020-03-30 20:15:00|504|503|504|503|504|503|504|503|14477
1585599600000|2020-03-30 20:20:00|503|502|503|502|503|502|503|502|5158
1585599900000|2020-03-30 20:25:00|||||||||2672
1585600200000|2020-03-30 20:30:00|504|503|504|503|504|503|504|503|8474
1585600500000|2020-03-30 20:35:00|505|504|505|504|505|504|505|504|32845
1585600800000|2020-03-30 20:40:00|504|503|505|504|505|504|504|503|33138
1585601100000|2020-03-30 20:45:00|506||506||506||506||15903
1585601400000|2020-03-30 20:50:00||505||505||505||504|6026
1585601700000|2020-03-30 20:55:00||504||505||505||504|10503
1585602000000|2020-03-30 21:00:00|||||||||3222
1585602300000|2020-03-30 21:05:00|505|504|504|503|505|504|504|503|7241
1585602600000|2020-03-30 21:10:00|505|504|505|504|505|504|505|504|1383
1585602900000|2020-03-30 21:15:00|506|503|505|503|506|505|505|503|23015
1585603200000|2020-03-30 21:20:00|503|502|505|503|505|503|503|502|17851
1585603500000|2020-03-30 21:25:00|506|505|507|506|507|506|504|503|33268
1585603800000|2020-03-30 21:30:00|506|505|507|505|507|506|506|505|16967
1585604100000|2020-03-30 21:35:00|508|506|509|508|509|508|508|506|14723
1585604400000|2020-03-30 21:40:00|510|509|509|507|510|509|508|507|9334
1585604700000|2020-03-30 21:45:00|505|508|505|504|509|508|505|504|15680
1585605000000|2020-03-30 21:50:00|508|505|506|505|508|507|506|505|17588
1585605300000|2020-03-30 21:55:00|505|504|505|503|506|505|505|503|6123
1585605600000|2020-03-30 22:00:00|504|505|505|503|505|505|504|503|3459
1585605900000|2020-03-30 22:05:00||504||504||504||504|1646
1585606200000|2020-03-30 22:10:00|||||||||9845
1585606500000|2020-03-30 22:15:00|||||||||1387
1585606800000|2020-03-30 22:20:00|||||||||977
1585607100000|2020-03-30 22:25:00|||||||||949
1585607400000|2020-03-30 22:30:00|506|505|507|505|507|505|506|505|18620
1585607700000|2020-03-30 22:35:00|508|506|507|506|508|506|507|506|2402
1585608000000|2020-03-30 22:40:00|508|507|508|507|508|507|508|507|5601
1585608300000|2020-03-30 22:45:00|509|508|509|508|509|508|509|508|10071
1585608600000|2020-03-30 22:50:00|508|507|508|507|508|508|508|507|475
1585608900000|2020-03-30 22:55:00|509|508|509|508|509|508|509|508|2268
1585609200000|2020-03-30 23:00:00|510|507|510|509|510|509|510|507|5426
1585609500000|2020-03-30 23:05:00|511|508|510|508|511|510|510|508|13710
1585609800000|2020-03-30 23:10:00||509||509||509||509|2347
1585610100000|2020-03-30 23:15:00|||||||||809
1585610400000|2020-03-30 23:20:00|||||||||1274
1585610700000|2020-03-30 23:25:00|||||||||2610
1585611000000|2020-03-30 23:30:00|||||||||4800
1585611300000|2020-03-30 23:35:00||508||509||509||508|1484
1585611600000|2020-03-30 23:40:00||508||508||508||508|1449
1585611900000|2020-03-30 23:45:00||507||508||508||507|1503
1585612200000|2020-03-30 23:50:00|509|507|509|508|509|509|509|507|746
1585612500000|2020-03-30 23:55:00|510|509|510|508|510|509|510|508|3817
1585641600000|2020-03-31 08:00:00|522|508|521|512|522|512|521|500|19
1585641900000|2020-03-31 08:05:00|520|506|522|512|522|517|520|500|756
1585642500000|2020-03-31 08:15:00|521||521||522||521||2512
1585642800000|2020-03-31 08:20:00|522||522||522||521||7203
1585643100000|2020-03-31 08:25:00|521||521||521||521||1
1585643400000|2020-03-31 08:30:00|||||||||1
1585643700000|2020-03-31 08:35:00|||||||||100
1585644000000|2020-03-31 08:40:00||513||513||513||513|515
1585644300000|2020-03-31 08:45:00||520||520||520||513|868
1585644600000|2020-03-31 08:50:00||513||513||513||513|353
1585644900000|2020-03-31 08:55:00|520|510|520|513|521|513|520|510|736
1585645800000|2020-03-31 09:10:00||512||512||512||512|0
1585646100000|2020-03-31 09:15:00||515||515||515||515|0
1585646400000|2020-03-31 09:20:00|||||||||25
1585646700000|2020-03-31 09:25:00|519||519||519||519||0
1585647000000|2020-03-31 09:30:00|520|516|520|515|520|516|520|515|151
1585647300000|2020-03-31 09:35:00|||||||||20
1585647600000|2020-03-31 09:40:00|||||||||130
1585647900000|2020-03-31 09:45:00|521|518|520|512|521|520|520|511|10000
1585648200000|2020-03-31 09:50:00||511||512||512||511|4
1585648500000|2020-03-31 09:55:00|519|511|520|516|520|516|519|511|0
1585648800000|2020-03-31 10:00:00||511||511||511||511|51
1585649100000|2020-03-31 10:05:00|519||519||519||519||102
1585649400000|2020-03-31 10:10:00||516||511||516||511|0
1585649700000|2020-03-31 10:15:00|518||518||518||518||0
1585650000000|2020-03-31 10:20:00||512||512||512||512|141
1585650300000|2020-03-31 10:25:00|516||516||516||516||37
1585650600000|2020-03-31 10:30:00||511||512||512||511|1000
1585650900000|2020-03-31 10:35:00||510||510||510||510|490
1585651200000|2020-03-31 10:40:00||511||510||511||510|0
1585651500000|2020-03-31 10:45:00||511||511||511||511|0
1585651800000|2020-03-31 10:50:00||512||512||512||512|0
1585652100000|2020-03-31 10:55:00|518|516|517|512|518|516|517|512|2037
1585652400000|2020-03-31 11:00:00|516|515|517|516|518|517|514|512|34822
1585652700000|2020-03-31 11:05:00|516|515|514|512|517|516|514|512|28664
1585653000000|2020-03-31 11:10:00|512|511|512|511|512|511|512|510|11214
1585653300000|2020-03-31 11:15:00|||||||||1292
1585653600000|2020-03-31 11:20:00||510||511||511||510|4600
1585653900000|2020-03-31 11:25:00|511|510|512|510|512|511|511|510|14554
1585654200000|2020-03-31 11:30:00||511||511||511||511|1135
1585654500000|2020-03-31 11:35:00|513|512|511|509|514|512|510|509|7073
1585654800000|2020-03-31 11:40:00|512|508|509|506|512|508|507|505|19870
1585655100000|2020-03-31 11:45:00|510|507|510|509|510|509|509|507|16630
1585655400000|2020-03-31 11:50:00|511|508|511|508|511|508|511|508|2840
1585655700000|2020-03-31 11:55:00||509||510||510||509|634
1585656000000|2020-03-31 12:00:00|512|515|511|510|516|515|511|508|61812
1585656300000|2020-03-31 12:05:00|512|512|510|509|515|513|510|509|18952
1585656600000|2020-03-31 12:10:00|511|511|512|510|512|511|511|509|1350
1585656900000|2020-03-31 12:15:00|511|511|508|506|511|511|507|505|14869
1585657200000|2020-03-31 12:20:00|507|505|507|506|507|506|507|505|7997
1585657500000|2020-03-31 12:25:00|506|505|507|505|507|506|506|502|73597
1585657800000|2020-03-31 12:30:00|508|506|510|508|510|509|508|506|3926
1585658100000|2020-03-31 12:35:00|509|507|507|506|509|507|507|506|3183
1585658400000|2020-03-31 12:40:00|506|505|507|505|507|506|506|505|1780
1585658700000|2020-03-31 12:45:00|506|506|507|506|507|506|506|505|8224
1585659000000|2020-03-31 12:50:00||505||505||506||505|7766
1585659300000|2020-03-31 12:55:00|506|506|508|506|508|507|506|505|16877
1585659600000|2020-03-31 13:00:00|507|507|508|507|508|507|507|507|14696
1585659900000|2020-03-31 13:05:00|||||||||14791
1585660200000|2020-03-31 13:10:00|509|506|509|508|510|509|508|506|30370
1585660500000|2020-03-31 13:15:00|510|509|508|507|510|509|507|507|29028
1585660800000|2020-03-31 13:20:00|507|506|506|505|507|506|506|505|37936
1585661100000|2020-03-31 13:25:00|507|506|504|502|507|506|503|502|30864
1585661400000|2020-03-31 13:30:00|503|503|500|499|504|503|497|496|1982321
1585661700000|2020-03-31 13:35:00|501|500|501|500|503|502|500|499|1219589
1585662000000|2020-03-31 13:40:00|502|501|501|500|503|502|501|500|1115239
1585662300000|2020-03-31 13:45:00|502|501|501|500|502|501|500|499|1546253
1585662600000|2020-03-31 13:50:00|502|501|503|502|505|504|501|501|1587222
1585662900000|2020-03-31 13:55:00|504|503|504|503|507|506|504|503|1300066
1585663200000|2020-03-31 14:00:00|505|504|509|508|509|508|505|504|950843
1585663500000|2020-03-31 14:05:00|510|509|510|509|512|511|510|509|1496288
1585663800000|2020-03-31 14:10:00|511|510|514|513|515|514|511|510|1202787
1585664100000|2020-03-31 14:15:00|513|512|517|516|517|516|512|511|1401225
1585664400000|2020-03-31 14:20:00|516|515|516|515|519|518|514|513|1473029
1585664700000|2020-03-31 14:25:00|515|514|508|507|516|515|506|505|1555359
1585665000000|2020-03-31 14:30:00|507|506|509|508|511|510|507|506|1138740
1585665300000|2020-03-31 14:35:00|510|509|510|509|512|511|510|509|929828
1585665600000|2020-03-31 14:40:00|511|510|509|508|511|510|509|508|835663
1585665900000|2020-03-31 14:45:00|508|507|509|508|509|508|507|506|1056302
1585666200000|2020-03-31 14:50:00|508|507|508|507|509|508|508|507|588704
1585666500000|2020-03-31 14:55:00|509|508|507|506|509|508|506|505|1276163
1585666800000|2020-03-31 15:00:00|506|505|507|506|507|506|505|504|1119089
1585667100000|2020-03-31 15:05:00|506|505|506|505|506|505|506|505|666639
1585667400000|2020-03-31 15:10:00|505|504|504|503|505|505|504|503|462288
1585667700000|2020-03-31 15:15:00|505|504|505|504|505|504|505|504|1159953
1585668000000|2020-03-31 15:20:00|||||||||610379
1585668300000|2020-03-31 15:25:00|506|505|511|510|511|510|506|505|1598090
1585668600000|2020-03-31 15:30:00|512|511|514|513|514|513|512|511|719525
1585668900000|2020-03-31 15:35:00|515|514|512|511|516|515|512|511|1430664
1585669200000|2020-03-31 15:40:00|511|510|511|510|511|510|510|509|741717
1585669500000|2020-03-31 15:45:00|510|509|510|509|511|510|510|509|795059
1585669800000|2020-03-31 15:50:00|511|510|512|511|513|512|510|510|907812
1585670100000|2020-03-31 15:55:00|511|510|512|511|512|511|511|510|901651
1585670400000|2020-03-31 16:00:00|511|510|511|510|511|510|511|510|382582
1585670700000|2020-03-31 16:05:00|512|511|512|511|512|511|512|511|436181
1585671000000|2020-03-31 16:10:00|511|510|509|508|511|510|509|508|933320
1585671300000|2020-03-31 16:15:00|508|507|508|507|508|507|508|507|468343
1585671600000|2020-03-31 16:20:00|507|506|504|503|507|506|504|503|959394
1585671900000|2020-03-31 16:25:00|503|502|503|502|504|503|503|502|874496
1585672200000|2020-03-31 16:30:00|502|501|502|501|502|502|502|501|921047
1585672500000|2020-03-31 16:35:00|501|500|498|497|501|501|497|496|3508777
1585672800000|2020-03-31 16:40:00|499|498|502|501|502|501|498|497|1291551
1585673100000|2020-03-31 16:45:00|503|502|503|502|506|505|501|500|3091015
1585673400000|2020-03-31 16:50:00|502|501|501|500|504|503|500|499|1707777
1585673700000|2020-03-31 16:55:00|500|499|501|500|501|500|499|498|1447452
1585674000000|2020-03-31 17:00:00|500|499|497|496|500|499|497|496|1422427
1585674300000|2020-03-31 17:05:00|498|497|498|497|498|497|496|495|1445439
1585674600000|2020-03-31 17:10:00|497|496|497|496|497|497|496|495|1159954
1585674900000|2020-03-31 17:15:00|496|495|494|493|496|495|493|492|3554268
1585675200000|2020-03-31 17:20:00|495|494|492|491|495|494|489|488|2795446
1585675500000|2020-03-31 17:25:00|491|490|489|488|491|490|489|488|1615900
1585675800000|2020-03-31 17:30:00|490|489|491|490|491|490|489|488|1243010
1585676100000|2020-03-31 17:35:00|490|489|492|491|492|491|489|488|1911114
1585676400000|2020-03-31 17:40:00|491|490|492|491|492|491|491|490|1067768
1585676700000|2020-03-31 17:45:00|493|492|494|493|494|493|493|492|1273222
1585677000000|2020-03-31 17:50:00|495|494|492|491|495|494|492|491|1322659
1585677300000|2020-03-31 17:55:00|491|490|491|490|491|491|490|489|1244452
1585677600000|2020-03-31 18:00:00|490|489|490|489|490|489|490|489|550925
1585677900000|2020-03-31 18:05:00|489|488|489|488|490|489|489|488|1110077
1585678200000|2020-03-31 18:10:00|490|489|490|489|490|489|489|488|998015
1585678500000|2020-03-31 18:15:00|491|490|491|490|491|490|490|489|2011889
1585678800000|2020-03-31 18:20:00|492|491|490|489|492|491|490|489|827016
1585679100000|2020-03-31 18:25:00|489|488|489|488|489|488|489|488|587024
1585679400000|2020-03-31 18:30:00|488|487|486|485|488|488|486|485|1601964
1585679700000|2020-03-31 18:35:00|||||||||479506
1585680000000|2020-03-31 18:40:00|485|484|486|485|486|485|484|483|1862399
1585680300000|2020-03-31 18:45:00|485|484|484|483|485|484|484|483|882439
1585680600000|2020-03-31 18:50:00|483|482|484|483|484|483|483|482|1539703
1585680900000|2020-03-31 18:55:00|485|484|485|484|485|484|485|484|1257793
1585681200000|2020-03-31 19:00:00|486|485|484|483|486|485|484|483|1160170
1585681500000|2020-03-31 19:05:00|483|482|482|481|483|482|482|481|1078413
1585681800000|2020-03-31 19:10:00|481|480|481|480|481|480|481|480|1259918
1585682100000|2020-03-31 19:15:00|482|481|481|480|482|481|481|480|1434784
1585682400000|2020-03-31 19:20:00|480|479|478|477|480|479|478|477|1732914
1585682700000|2020-03-31 19:25:00|477|476|476|475|479|478|476|475|2256382
1585683000000|2020-03-31 19:30:00|477|476|478|477|478|477|476|475|2759411
1585683300000|2020-03-31 19:35:00|477|476|477|476|477|476|477|476|1052169
1585683600000|2020-03-31 19:40:00|476|475|477|476|477|476|476|475|2211101
1585683900000|2020-03-31 19:45:00|476|475|476|475|476|475|476|475|2087587
1585684200000|2020-03-31 19:50:00|477|476|484|483|484|483|477|476|5355105
1585684500000|2020-03-31 19:55:00|485|484|485|484|487|486|484|483|5655123
1585684800000|2020-03-31 20:00:00|486|483|483|482|486|485|483|482|2544576
1585685100000|2020-03-31 20:05:00|482|481|482|481|483|482|480|478|418938
1585685400000|2020-03-31 20:10:00|483|482|485|484|485|484|483|482|22752
1585685700000|2020-03-31 20:15:00|486|485|487|486|488|487|486|484|261513
1585686000000|2020-03-31 20:20:00|488|487|488|487|488|487|486|485|14345
1585686300000|2020-03-31 20:25:00|489|488|488|487|489|488|488|487|20906
1585686600000|2020-03-31 20:30:00|||||||||8102
1585686900000|2020-03-31 20:35:00|487|485|488|487|488|487|487|485|19133
1585687200000|2020-03-31 20:40:00|||||||||14274
1585687500000|2020-03-31 20:45:00|487|486|488|487|488|487|487|486|6491
1585687800000|2020-03-31 20:50:00|489|486|489|488|489|488|489|486|37176
1585688100000|2020-03-31 20:55:00|||||||||17289
1585688400000|2020-03-31 21:00:00|488|487|488|487|488|487|488|487|9882
1585688700000|2020-03-31 21:05:00|489|488|488|487|489|488|488|487|36885
1585689000000|2020-03-31 21:10:00|||||||||3498
1585689300000|2020-03-31 21:15:00|487|486|488|486|488|487|487|486|6713
1585689600000|2020-03-31 21:20:00|486|485|486|485|486|485|486|485|7973
1585689900000|2020-03-31 21:25:00|488|484|487|484|488|484|484|483|25627
1585690200000|2020-03-31 21:30:00|486|485|487|486|488|486|486|484|5616
1585690500000|2020-03-31 21:35:00|488||488||488||487||11637
1585690800000|2020-03-31 21:40:00|487|484|486|485|488|485|486|484|9241
1585691100000|2020-03-31 21:45:00|487|484|487|484|487|486|487|484|2142
1585691400000|2020-03-31 21:50:00||485||486||486||484|12733
1585691700000|2020-03-31 21:55:00|486|485|485|483|486|485|485|483|5320
1585692000000|2020-03-31 22:00:00|484||484||484||484||6125
1585692300000|2020-03-31 22:05:00|485|484|485|484|485|484|485|484|3485
1585692600000|2020-03-31 22:10:00|||||||||6423
1585692900000|2020-03-31 22:15:00|484|483|483|482|484|483|483|482|44046
1585693200000|2020-03-31 22:20:00|||||||||946
1585693500000|2020-03-31 22:25:00|482|480|483|480|483|480|482|480|10491
1585693800000|2020-03-31 22:30:00|482|481|482|481|482|481|482|480|476
1585694100000|2020-03-31 22:35:00||480||481||481||480|7242
1585694400000|2020-03-31 22:40:00|||||||||1500
1585694700000|2020-03-31 22:45:00|||||||||1385
1585695000000|2020-03-31 22:50:00|481|480|481|480|481|480|481|480|7892
1585695300000|2020-03-31 22:55:00|482|479|481|478|482|480|479|478|4092
1585695600000|2020-03-31 23:00:00|480|479|480|479|480|479|480|479|330
1585695900000|2020-03-31 23:05:00||478||479||479||478|723
1585696200000|2020-03-31 23:10:00|481|480|481|480|481|480|481|480|2846
1585696500000|2020-03-31 23:15:00|||||||||1
1585696800000|2020-03-31 23:20:00|480|479|480|479|480|479|480|479|6786
1585697100000|2020-03-31 23:25:00|||||||||1017
1585697400000|2020-03-31 23:30:00|||||||||1480
1585697700000|2020-03-31 23:35:00|||||||||7529
1585698000000|2020-03-31 23:40:00|||||||||632
1585698300000|2020-03-31 23:45:00|479|478|480|477|480|478|479|477|11285
1585698600000|2020-03-31 23:50:00||478||478||478||478|228
1585698900000|2020-03-31 23:55:00||479||479||479||479|11241
1585728000000|2020-04-01 08:00:00|479|472|471|468|480|472|471|467|2259
1585728300000|2020-04-01 08:05:00|475|467|470|462|475|470|470|461|1097
1585728600000|2020-04-01 08:10:00|475|469|474|462|475|469|474|462|998
1585728900000|2020-04-01 08:15:00|475|463|475|466|475|467|474|463|127
1585729200000|2020-04-01 08:20:00||467||470||470||466|0
1585729500000|2020-04-01 08:25:00|474||474||474||474||99
1585730100000|2020-04-01 08:35:00||471||471||471||471|7
1585730700000|2020-04-01 08:45:00|||||||||500
1585732800000|2020-04-01 09:20:00|||||||||600
1585733100000|2020-04-01 09:25:00|472|470|474|470|474|470|472|470|560
1585734600000|2020-04-01 09:50:00|||||||||13
1585735200000|2020-04-01 10:00:00|||||||||500
1585735500000|2020-04-01 10:05:00||471||471||471||471|0
1585735800000|2020-04-01 10:10:00|475|474|475|471|475|474|475|471|1595
1585736100000|2020-04-01 10:15:00|479|472|479|471|479|472|472|471|824
1585736400000|2020-04-01 10:20:00|474||474||479||472||0
1585736700000|2020-04-01 10:25:00|479|472|478|472|479|472|472|471|400
1585737000000|2020-04-01 10:30:00|479||479||479||479||0
1585737300000|2020-04-01 10:35:00||473||473||473||473|0
1585737600000|2020-04-01 10:40:00|478|472|477|471|478|472|477|470|4394
1585737900000|2020-04-01 10:45:00|476||476||476||476||0
1585738200000|2020-04-01 10:50:00|475||475||475||475||0
1585738800000|2020-04-01 11:00:00|474|474|468|466|476|475|467|466|53954
1585739100000|2020-04-01 11:05:00|467|467|469|467|469|467|467|466|8550
1585739400000|2020-04-01 11:10:00|470|468|469|468|470|469|469|468|2527
1585739700000|2020-04-01 11:15:00|470|469|470|468|470|469|470|468|1837
1585740000000|2020-04-01 11:20:00|469|467|469|467|469|467|468|467|5041
1585740300000|2020-04-01 11:25:00|465|468|468|467|469|468|465|463|23872
1585740600000|2020-04-01 11:30:00|466|465|468|467|468|467|466|465|29463
1585740900000|2020-04-01 11:35:00|467|466|468|466|468|467|466|465|8961
1585741200000|2020-04-01 11:40:00||467||467||468||467|29611
1585741500000|2020-04-01 11:45:00|467|466|465|463|467|466|464|462|25464
1585741800000|2020-04-01 11:50:00|464|462|462|461|464|462|462|461|13393
1585742100000|2020-04-01 11:55:00|461|460|462|461|462|461|461|460|24572
1585742400000|2020-04-01 12:00:00|461|460|462|460|462|461|459|458|75528
1585742700000|2020-04-01 12:05:00|460|461|460|459|460|461|460|459|8710
1585743000000|2020-04-01 12:10:00|459|458|460|459|460|459|458|457|18493
1585743300000|2020-04-01 12:15:00|461|458|466|465|466|465|461|458|33545
1585743600000|2020-04-01 12:20:00|467|466|467|465|468|467|466|464|42410
1585743900000|2020-04-01 12:25:00|466|466|467|466|467|466|466|466|6350
1585744200000|2020-04-01 12:30:00|||||||||1968
1585744500000|2020-04-01 12:35:00||465||465||465||465|3329
1585744800000|2020-04-01 12:40:00|466||466||466||466||7164
1585745100000|2020-04-01 12:45:00|467|466|467|466|467|466|466|466|1198
1585745400000|2020-04-01 12:50:00|466|465|466|465|466|465|466|465|3211
1585745700000|2020-04-01 12:55:00|467|464|466|464|467|465|462|461|67550
1585746000000|2020-04-01 13:00:00|465|465|464|463|467|466|464|463|53904
1585746300000|2020-04-01 13:05:00|465|464|467|466|467|466|465|463|14587
1585746600000|2020-04-01 13:10:00|468|467|470|469|470|469|468|467|67999
1585746900000|2020-04-01 13:15:00|469|468|468|467|469|468|467|465|61690
1585747200000|2020-04-01 13:20:00|467|466|469|468|469|468|467|466|141380
1585747500000|2020-04-01 13:25:00|468|467|465|463|469|468|465|463|99501
1585747800000|2020-04-01 13:30:00|464|464|464|463|465|464|455|454|3308892
1585748100000|2020-04-01 13:35:00|465|464|469|468|474|473|461|460|1513457
1585748400000|2020-04-01 13:40:00|470|469|473|472|475|474|468|467|1124747
1585748700000|2020-04-01 13:45:00|472|471|473|472|473|472|470|469|739471
1585749000000|2020-04-01 13:50:00|472|471|471|470|473|472|469|468|729598
1585749300000|2020-04-01 13:55:00|470|469|468|467|471|470|468|467|944578
1585749600000|2020-04-01 14:00:00|469|468|470|469|472|471|468|467|933731
1585749900000|2020-04-01 14:05:00|469|468|472|471|473|472|469|468|681537
1585750200000|2020-04-01 14:10:00|471|470|473|472|473|472|471|470|582521
1585750500000|2020-04-01 14:15:00|474|473|474|473|475|474|473|472|1048576
1585750800000|2020-04-01 14:20:00|475|474|475|474|477|476|474|473|980920
1585751100000|2020-04-01 14:25:00|474|473|474|473|474|473|473|472|516157
1585751400000|2020-04-01 14:30:00|475|474|475|474|476|475|474|473|655964
1585751700000|2020-04-01 14:35:00|474|473|470|469|475|474|470|469|1052074
1585752000000|2020-04-01 14:40:00|471|470|468|467|472|471|468|467|2408874
1585752300000|2020-04-01 14:45:00|469|468|470|469|471|470|469|468|621235
1585752600000|2020-04-01 14:50:00|469|468|467|466|469|469|467|466|519861
1585752900000|2020-04-01 14:55:00|466|465|466|465|467|466|466|465|571816
1585753200000|2020-04-01 15:00:00|465|464|465|464|465|464|463|462|923707
1585753500000|2020-04-01 15:05:00|464|463|464|463|465|464|464|463|459301
1585753800000|2020-04-01 15:10:00|463|462|463|462|463|463|463|462|319202
1585754100000|2020-04-01 15:15:00|462|461|462|461|462|461|462|461|282688
1585754400000|2020-04-01 15:20:00|461|460|458|457|462|461|458|457|1185901
1585754700000|2020-04-01 15:25:00|457|456|457|456|457|456|456|455|1308455
1585755000000|2020-04-01 15:30:00|456|455|452|451|456|456|451|450|1623749
1585755300000|2020-04-01 15:35:00|451|450|449|448|453|452|449|448|3383838
1585755600000|2020-04-01 15:40:00|448|447|448|447|449|448|448|447|1426071
1585755900000|2020-04-01 15:45:00|447|446|443|442|447|446|443|442|1264029
1585756200000|2020-04-01 15:50:00|442|441|442|441|443|442|441|440|1308581
1585756500000|2020-04-01 15:55:00|443|442|444|443|445|444|442|441|1944442
1585756800000|2020-04-01 16:00:00|443|442|443|442|444|443|442|441|1111240
1585757100000|2020-04-01 16:05:00|444|443|442|441|444|443|442|441|589464
1585757400000|2020-04-01 16:10:00|443|442|441|440|443|442|438|437|2116175
1585757700000|2020-04-01 16:15:00|442|441|441|440|442|441|439|438|916535
1585758000000|2020-04-01 16:20:00|442|441|442|441|444|443|442|441|898029
1585758300000|2020-04-01 16:25:00|441|440|440|439|441|440|440|439|458739
1585758600000|2020-04-01 16:30:00|441|440|442|441|443|442|441|440|784710
1585758900000|2020-04-01 16:35:00|443|442|441|440|444|443|441|440|643611
1585759200000|2020-04-01 16:40:00|442|441|442|441|442|441|441|440|841211
1585759500000|2020-04-01 16:45:00|441|440|437|436|441|440|437|436|2331682
1585759800000|2020-04-01 16:50:00|438|437|438|437|439|438|437|436|1124626
1585760100000|2020-04-01 16:55:00|437|436|438|437|439|438|437|436|858466
1585760400000|2020-04-01 17:00:00|439|438|439|438|440|439|437|436|1962711
1585760700000|2020-04-01 17:05:00|440|439|440|439|442|441|439|438|1089716
1585761000000|2020-04-01 17:10:00|441|440|441|440|443|442|441|440|649006
1585761300000|2020-04-01 17:15:00|440|439|441|440|441|440|440|439|556671
1585761600000|2020-04-01 17:20:00|440|439|442|441|442|441|440|439|462405
1585761900000|2020-04-01 17:25:00|443|442|442|441|443|442|441|440|612914
1585762200000|2020-04-01 17:30:00|441|440|441|440|442|441|441|440|446346
1585762500000|2020-04-01 17:35:00|442|441|444|443|444|443|442|441|511281
1585762800000|2020-04-01 17:40:00|445|444|449|448|450|449|445|444|1048528
1585763100000|2020-04-01 17:45:00|448|447|450|449|452|451|447|446|754888
1585763400000|2020-04-01 17:50:00|451|450|453|452|454|453|450|449|767233
1585763700000|2020-04-01 17:55:00|454|453|450|449|455|454|448|447|1283751
1585764000000|2020-04-01 18:00:00|449|448|448|447|449|448|446|445|1192013
1585764300000|2020-04-01 18:05:00|447|446|448|447|449|448|447|446|427044
1585764600000|2020-04-01 18:10:00|449|448|446|445|449|448|445|444|835181
1585764900000|2020-04-01 18:15:00|447|446|447|446|447|446|446|445|313542
1585765200000|2020-04-01 18:20:00|448|447|446|445|449|448|446|445|362845
1585765500000|2020-04-01 18:25:00|447|446|446|445|448|447|446|445|457215
1585765800000|2020-04-01 18:30:00|445|444|443|442|445|444|443|442|865665
1585766100000|2020-04-01 18:35:00|442|441|443|442|444|443|442|441|774666
1585766400000|2020-04-01 18:40:00|442|441|442|441|442|441|441|440|420496
1585766700000|2020-04-01 18:45:00|441|440|443|442|444|443|441|440|867577
1585767000000|2020-04-01 18:50:00|442|441|442|441|443|442|442|441|511752
1585767300000|2020-04-01 18:55:00|441|440|443|442|443|442|441|440|579908
1585767600000|2020-04-01 19:00:00|444|443|443|442|444|443|443|442|432832
1585767900000|2020-04-01 19:05:00|||||||||112233
1585768200000|2020-04-01 19:10:00|444|443|446|445|446|445|444|443|747690
1585768500000|2020-04-01 19:15:00|447|446|446|445|448|447|445|444|660983
1585768800000|2020-04-01 19:20:00|445|444|443|442|445|444|443|442|438930
1585769100000|2020-04-01 19:25:00|442|441|441|440|443|441|441|440|509730
1585769400000|2020-04-01 19:30:00|442|441|441|440|442|441|441|440|601555
1585769700000|2020-04-01 19:35:00|440|439|439|438|440|439|438|437|1339103
1585770000000|2020-04-01 19:40:00|440|439|438|437|440|439|437|436|1190740
1585770300000|2020-04-01 19:45:00|439|438|440|439|440|439|437|436|1599731
1585770600000|2020-04-01 19:50:00|441|440|442|441|443|442|440|439|1798197
1585770900000|2020-04-01 19:55:00|441|440|441|440|441|440|440|439|1975862
1585771200000|2020-04-01 20:00:00|442|439|442|441|444|443|442|439|691521
1585771500000|2020-04-01 20:05:00|443|442|442|441|443|442|442|441|10826
1585771800000|2020-04-01 20:10:00|441|440|442|440|442|441|441|440|15365
1585772100000|2020-04-01 20:15:00|441|441|443|441|443|442|441|440|19297
1585772400000|2020-04-01 20:20:00|442|442|443|442|443|442|442|442|3873
1585772700000|2020-04-01 20:25:00|442|441|442|441|442|441|442|441|6318
1585773000000|2020-04-01 20:30:00|441|440|441|440|441|441|441|440|23585
1585773300000|2020-04-01 20:35:00|||||||||7465
1585773600000|2020-04-01 20:40:00|442|441|441|440|442|441|441|440|9632
1585773900000|2020-04-01 20:45:00|440|439|441|440|441|440|440|439|7742
1585774200000|2020-04-01 20:50:00|440|439|440|439|440|439|440|439|13387
1585774500000|2020-04-01 20:55:00|||||||||3705
1585774800000|2020-04-01 21:00:00|||||||||8248
1585775100000|2020-04-01 21:05:00|441|440|443|442|443|442|440|439|26779
1585775400000|2020-04-01 21:10:00|||||||||13646
1585775700000|2020-04-01 21:15:00|||||||||15039
1585776000000|2020-04-01 21:20:00|444|443|446|444|446|444|444|443|46116
1585776300000|2020-04-01 21:25:00|445|445|446|444|446|445|445|444|2881
1585776600000|2020-04-01 21:30:00|445||446||446||445||4451
1585776900000|2020-04-01 21:35:00|445|443|444|443|445|443|444|443|8846
1585777200000|2020-04-01 21:40:00|445||445||445||444||7026
1585777500000|2020-04-01 21:45:00|443|442|444|443|444|443|443|442|3859
1585777800000|2020-04-01 21:50:00|445|444|445|444|445|444|445|444|13923
1585778100000|2020-04-01 21:55:00||443||443||443||443|5854
1585778400000|2020-04-01 22:00:00|444|444|445|444|445|444|444|444|3608
1585778700000|2020-04-01 22:05:00|||||||||523
1585779000000|2020-04-01 22:10:00|446|445|446|445|446|445|446|444|27264
1585779300000|2020-04-01 22:15:00|445|444|445|444|445|444|445|444|6368
1585779600000|2020-04-01 22:20:00|||||||||1691
1585779900000|2020-04-01 22:25:00|||||||||7086
1585780200000|2020-04-01 22:30:00|||||||||8
1585780500000|2020-04-01 22:35:00|||||||||1240
1585780800000|2020-04-01 22:40:00|||||||||1175
1585781100000|2020-04-01 22:45:00|||||||||1807
1585781400000|2020-04-01 22:50:00|446|445|446|445|446|445|446|445|1101
1585781700000|2020-04-01 22:55:00|||||||||12657
1585782000000|2020-04-01 23:00:00|||||||||2353
1585782300000|2020-04-01 23:05:00|447|446|447|444|447|446|445|444|11301
1585782600000|2020-04-01 23:10:00|446||446||446||446||426
1585782900000|2020-04-01 23:15:00|447|446|447|446|447|446|447|446|642
1585783200000|2020-04-01 23:20:00|||||||||146
1585783500000|2020-04-01 23:25:00|446|445|445|443|447|445|444|443|6854
1585783800000|2020-04-01 23:30:00|444||446||446||444||50
1585784100000|2020-04-01 23:35:00||445||445||445||445|325
1585784400000|2020-04-01 23:40:00|447||447||447||447||400
1585784700000|2020-04-01 23:45:00|||||||||25
1585785000000|2020-04-01 23:50:00|446|444|446|445|447|445|446|444|681
1585785300000|2020-04-01 23:55:00|445|444|445|444|445|445|445|444|7976
1585814400000|2020-04-02 08:00:00|467|445|467|446|467|446|466|445|1
1585814700000|2020-04-02 08:05:00|464|445|467|446|467|446|460|445|0
1585815000000|2020-04-02 08:10:00|466|447|466|455|466|460|466|447|800
1585815300000|2020-04-02 08:15:00|465|457|464|457|465|457|464|457|0
1585815600000|2020-04-02 08:20:00|467|455|467|455|467|455|467|455|0
1585815900000|2020-04-02 08:25:00|466|447|453|448|466|448|453|447|1001
1585816200000|2020-04-02 08:30:00|467||452||467||452||0
1585816500000|2020-04-02 08:35:00|467|449|466|451|467|451|466|449|1134
1585816800000|2020-04-02 08:40:00|465|450|462|455|465|455|462|450|0
1585817100000|2020-04-02 08:45:00|467|454|466|454|467|458|466|454|1000
1585817400000|2020-04-02 08:50:00|465|458|465|454|465|458|465|454|1001
1585818300000|2020-04-02 09:05:00||458||454||458||454|1092
1585818600000|2020-04-02 09:10:00||456||454||456||454|30
1585818900000|2020-04-02 09:15:00|464|450|463|452|464|452|463|450|211
1585819200000|2020-04-02 09:20:00|||||||||480
1585819500000|2020-04-02 09:25:00||450||450||450||450|592
1585820100000|2020-04-02 09:35:00||451||450||451||450|0
1585820400000|2020-04-02 09:40:00||455||453||460||450|2005
1585820700000|2020-04-02 09:45:00|459|452|459|448|459|453|459|448|5739
1585821000000|2020-04-02 09:50:00||449||448||449||448|0
1585821300000|2020-04-02 09:55:00|458||458||458||458||0
1585821900000|2020-04-02 10:05:00|457|452|458|452|458|452|457|452|3400
1585822500000|2020-04-02 10:15:00|460||459||460||459||0
1585822800000|2020-04-02 10:20:00|||||||||332
1585823100000|2020-04-02 10:25:00|458||458||458||458||0
1585823400000|2020-04-02 10:30:00|||||||||19
1585823700000|2020-04-02 10:35:00|||||||||17
1585824600000|2020-04-02 10:50:00|457||457||457||457||0
1585824900000|2020-04-02 10:55:00|458||456||458||456||0
1585825200000|2020-04-02 11:00:00|459|453|454|453|460|455|454|452|8751
1585825500000|2020-04-02 11:05:00|456|454|454|453|456|454|454|453|6477
1585825800000|2020-04-02 11:10:00|452|452|456|452|456|453|452|451|9413
1585826100000|2020-04-02 11:15:00|459|453|454|452|459|457|454|452|4114
1585826400000|2020-04-02 11:20:00|456|453|456|453|456|453|455|453|1
1585826700000|2020-04-02 11:25:00|455||455||455||455||0
1585827000000|2020-04-02 11:30:00|456|455|456|453|456|455|456|453|3074
1585827300000|2020-04-02 11:35:00|455|455|455|453|455|455|455|453|100
1585827600000|2020-04-02 11:40:00|454||454||454||454||410
1585827900000|2020-04-02 11:45:00|455|454|455|453|455|454|455|453|3895
1585828200000|2020-04-02 11:50:00|454|454|455|454|455|454|454|453|500
1585828500000|2020-04-02 11:55:00|454|453|452|451|455|455|452|451|12191
1585828800000|2020-04-02 12:00:00|454|452|453|452|454|453|453|452|58345
1585829100000|2020-04-02 12:05:00|454|451|453|451|454|451|451|450|19370
1585829400000|2020-04-02 12:10:00|454|452|454|452|454|452|454|451|2439
1585829700000|2020-04-02 12:15:00||453||453||453||452|21346
1585830000000|2020-04-02 12:20:00|455|454|455|454|455|454|454|453|22277
1585830300000|2020-04-02 12:25:00|454|453|454|453|455|454|453|452|42691
1585830600000|2020-04-02 12:30:00|453|452|452|451|455|454|452|451|37300
1585830900000|2020-04-02 12:35:00|451|450|446|444|452|451|445|442|115077
1585831200000|2020-04-02 12:40:00|445|445|444|443|445|445|441|440|39458
1585831500000|2020-04-02 12:45:00|445|444|447|446|447|446|445|444|49178
1585831800000|2020-04-02 12:50:00|446|445|446|445|447|446|445|444|55471
1585832100000|2020-04-02 12:55:00|445|444|446|445|446|445|445|444|22448
1585832400000|2020-04-02 13:00:00|445|444|443|441|446|444|442|441|62968
1585832700000|2020-04-02 13:05:00|442|440|442|441|443|441|441|440|30641
1585833000000|2020-04-02 13:10:00|441|440|439|437|442|440|437|436|87295
1585833300000|2020-04-02 13:15:00|438|438|439|437|441|440|438|437|41140
1585833600000|2020-04-02 13:20:00|438|438|439|438|440|439|438|437|64821
1585833900000|2020-04-02 13:25:00|440|439|441|437|444|443|440|437|33755
1585834200000|2020-04-02 13:30:00|440|438|443|442|445|444|433|432|2763656
1585834500000|2020-04-02 13:35:00|444|443|446|445|449|448|442|441|1545647
1585834800000|2020-04-02 13:40:00|447|446|443|442|447|446|443|442|490231
1585835100000|2020-04-02 13:45:00|442|441|436|435|442|441|435|434|848362
1585835400000|2020-04-02 13:50:00|437|436|439|438|440|439|437|436|571087
1585835700000|2020-04-02 13:55:00|438|437|444|443|444|443|438|437|975212
1585836000000|2020-04-02 14:00:00|445|444|443|442|445|444|440|439|454816
1585836300000|2020-04-02 14:05:00|442|441|445|444|445|444|441|440|454884
1585836600000|2020-04-02 14:10:00|446|445|443|442|446|445|443|442|528233
1585836900000|2020-04-02 14:15:00|442|441|445|444|445|444|442|441|481452
1585837200000|2020-04-02 14:20:00|444|443|444|443|446|445|444|443|508773
1585837500000|2020-04-02 14:25:00|443|442|445|444|445|444|441|440|519838
1585837800000|2020-04-02 14:30:00|444|443|448|447|449|448|444|443|1076841
1585838100000|2020-04-02 14:35:00|449|448|457|456|457|456|449|448|1215115
1585838400000|2020-04-02 14:40:00|456|455|451|450|456|455|449|448|688536
1585838700000|2020-04-02 14:45:00|452|451|449|448|452|451|447|446|1068668
1585839000000|2020-04-02 14:50:00|450|449|447|446|451|450|446|445|521845
1585839300000|2020-04-02 14:55:00|448|447|450|449|451|450|448|447|544786
1585839600000|2020-04-02 15:00:00|449|448|449|448|450|449|447|446|502985
1585839900000|2020-04-02 15:05:00|448|447|445|444|448|447|445|444|459968
1585840200000|2020-04-02 15:10:00|446|445|443|442|446|445|443|442|418274
1585840500000|2020-04-02 15:15:00|444|443|441|440|445|444|441|440|513750
1585840800000|2020-04-02 15:20:00|440|439|437|436|440|439|437|436|783568
1585841100000|2020-04-02 15:25:00|436|435|436|435|436|435|435|434|680711
1585841400000|2020-04-02 15:30:00|437|436|440|439|441|440|437|436|1108597
1585841700000|2020-04-02 15:35:00|441|440|440|439|442|441|439|438|621481
1585842000000|2020-04-02 15:40:00|439|438|439|438|440|439|439|438|488517
1585842300000|2020-04-02 15:45:00|440|439|441|440|441|440|440|439|392504
1585842600000|2020-04-02 15:50:00|442|441|441|440|442|441|441|440|196407
1585842900000|2020-04-02 15:55:00|440|439|441|440|442|441|440|439|730924
1585843200000|2020-04-02 16:00:00|||||||||129985
1585843500000|2020-04-02 16:05:00|442|441|441|440|443|442|441|440|497734
1585843800000|2020-04-02 16:10:00|442|441|442|441|442|441|441|440|714148
1585844100000|2020-04-02 16:15:00|443|442|441|440|443|442|441|440|468431
1585844400000|2020-04-02 16:20:00|442|441|441|440|442|441|441|440|310171
1585844700000|2020-04-02 16:25:00|440|439|439|438|440|440|439|438|273651
1585845000000|2020-04-02 16:30:00|438|437|436|435|438|437|436|435|582236
1585845300000|2020-04-02 16:35:00|437|436|438|437|438|437|437|436|678626
1585845600000|2020-04-02 16:40:00|437|436|440|439|441|440|437|436|793216
1585845900000|2020-04-02 16:45:00|441|440|442|441|442|441|441|440|428898
1585846200000|2020-04-02 16:50:00|441|440|442|441|442|441|441|440|195742
1585846500000|2020-04-02 16:55:00|441|440|440|439|441|440|439|438|406665
1585846800000|2020-04-02 17:00:00|439|438|439|438|440|439|439|438|275072
1585847100000|2020-04-02 17:05:00|438|437|438|437|439|438|437|436|763972
1585847400000|2020-04-02 17:10:00|437|436|437|436|437|436|437|436|274416
1585847700000|2020-04-02 17:15:00|436|435|437|436|437|436|436|435|725312
1585848000000|2020-04-02 17:20:00|436|435|435|434|437|436|434|433|1016790
1585848300000|2020-04-02 17:25:00|434|433|434|433|434|433|433|432|331268
1585848600000|2020-04-02 17:30:00|433|432|432|431|433|433|431|430|989289
1585848900000|2020-04-02 17:35:00|433|432|432|431|433|432|432|431|694633
1585849200000|2020-04-02 17:40:00|433|432|435|434|436|435|432|431|678844
1585849500000|2020-04-02 17:45:00|434|433|434|433|434|433|433|432|372739
1585849800000|2020-04-02 17:50:00|435|434|435|434|436|435|434|433|547061
1585850100000|2020-04-02 17:55:00|434|433|433|432|435|434|432|431|589564
1585850400000|2020-04-02 18:00:00|432|431|431|430|432|431|431|430|633566
1585850700000|2020-04-02 18:05:00|430|429|428|427|430|429|428|427|1430892
1585851000000|2020-04-02 18:10:00|427|426|429|428|429|428|427|426|763442
1585851300000|2020-04-02 18:15:00|428|427|426|425|428|427|426|425|733796
1585851600000|2020-04-02 18:20:00|427|426|427|426|428|427|427|426|537412
1585851900000|2020-04-02 18:25:00|428|427|430|429|431|430|427|426|770860
1585852200000|2020-04-02 18:30:00|429|428|430|429|431|430|429|428|653833
1585852500000|2020-04-02 18:35:00|429|428|430|429|432|431|429|428|504472
1585852800000|2020-04-02 18:40:00|429|428|429|428|430|429|429|428|718501
1585853100000|2020-04-02 18:45:00|428|427|428|427|429|428|428|427|440531
1585853400000|2020-04-02 18:50:00|429|428|431|430|432|431|428|427|828742
1585853700000|2020-04-02 18:55:00|432|431|434|433|434|433|431|431|518668
1585854000000|2020-04-02 19:00:00|433|432|433|432|434|433|433|432|448310
1585854300000|2020-04-02 19:05:00|432|431|433|432|433|432|431|430|600413
1585854600000|2020-04-02 19:10:00|432|431|432|431|433|432|432|431|431293
1585854900000|2020-04-02 19:15:00|433|432|434|433|434|433|433|432|489450
1585855200000|2020-04-02 19:20:00|435|434|432|431|435|434|432|431|491908
1585855500000|2020-04-02 19:25:00|431|430|430|429|431|430|430|429|339674
1585855800000|2020-04-02 19:30:00|431|430|431|430|432|431|429|428|2143040
1585856100000|2020-04-02 19:35:00|432|431|430|429|432|431|430|429|662598
1585856400000|2020-04-02 19:40:00|431|430|433|432|433|432|430|429|1064374
1585856700000|2020-04-02 19:45:00|432|431|432|431|432|431|431|430|642565
1585857000000|2020-04-02 19:50:00|433|432|435|434|437|436|433|432|2035899
1585857300000|2020-04-02 19:55:00|||||||||1278167
1585857600000|2020-04-02 20:00:00|436|433|436|434|436|435|436|433|691341
1585857900000|2020-04-02 20:05:00||435||435||435||435|8473
1585858200000|2020-04-02 20:10:00|||||||||9475
1585858500000|2020-04-02 20:15:00|435|434|434|432|435|434|432|431|17275
1585858800000|2020-04-02 20:20:00|433|431|433|432|433|432|432|431|15983
1585859100000|2020-04-02 20:25:00|434|433|433|432|434|433|433|432|3186
1585859400000|2020-04-02 20:30:00|434|433|434|433|434|433|434|433|3158
1585859700000|2020-04-02 20:35:00|435|434|436|435|436|435|435|434|2217
1585860000000|2020-04-02 20:40:00|||||||||19228
1585860300000|2020-04-02 20:45:00|437|436|436|435|437|436|436|435|13288
1585860600000|2020-04-02 20:50:00|437|436|437|436|437|436|437|436|9275
1585860900000|2020-04-02 20:55:00|438|437|439|436|439|437|438|436|1871
1585861200000|2020-04-02 21:00:00|438||438||438||438||1639
1585861500000|2020-04-02 21:05:00|436|437|437|436|438|437|436|436|2123
1585861800000|2020-04-02 21:10:00|||||||||6935
1585862100000|2020-04-02 21:15:00|438||437||438||437||3478
1585862400000|2020-04-02 21:20:00|||||||||5403
1585862700000|2020-04-02 21:25:00|438|437|438|437|438|437|438|437|10648
1585863000000|2020-04-02 21:30:00|439|436|437|436|439|438|437|436|9311
1585863300000|2020-04-02 21:35:00|438|437|438|437|438|437|438|437|4943
1585863600000|2020-04-02 21:40:00|||||||||2296
1585863900000|2020-04-02 21:45:00|439|438|439|438|439|438|439|438|3947
1585864200000|2020-04-02 21:50:00|438|437|439|436|439|437|438|436|28545
1585864500000|2020-04-02 21:55:00||438||438||438||438|10958
1585864800000|2020-04-02 22:00:00||436||436||436||436|108
1585865100000|2020-04-02 22:05:00|||||||||137
1585865400000|2020-04-02 22:10:00|438||438||438||438||2009
1585865700000|2020-04-02 22:15:00|439||438||439||437||830
1585866000000|2020-04-02 22:20:00||437||437||437||437|100
1585866300000|2020-04-02 22:25:00|437|436|437|436|437|436|437|436|1476
1585866600000|2020-04-02 22:30:00|438|437|444|437|445|443|438|436|42174
1585866900000|2020-04-02 22:35:00|440|438|440|438|440|438|440|438|5
1585867200000|2020-04-02 22:40:00||437||438||438||437|976
1585867500000|2020-04-02 22:45:00|444|439|438|437|444|439|438|437|2150
1585867800000|2020-04-02 22:50:00|444||443||444||443||12
1585868100000|2020-04-02 22:55:00|444|439|442|437|444|443|439|437|4889
1585868400000|2020-04-02 23:00:00||438||441||441||437|142
1585868700000|2020-04-02 23:05:00|441|438|441|438|441|438|441|438|1853
1585869000000|2020-04-02 23:10:00|440||440||440||440||127
1585869300000|2020-04-02 23:15:00|441|440|441|440|441|440|441|440|828
1585869600000|2020-04-02 23:20:00|440|438|440|438|440|438|440|438|171
1585869900000|2020-04-02 23:25:00|439|437|437|436|440|437|437|436|2403
1585870200000|2020-04-02 23:30:00|||||||||2022
1585870500000|2020-04-02 23:35:00|||||||||317
1585870800000|2020-04-02 23:40:00|440|440|441|436|441|440|440|436|8792
1585871100000|2020-04-02 23:45:00|440||440||440||440||6
1585871400000|2020-04-02 23:50:00|439|437|439|436|439|438|439|436|236
1585871700000|2020-04-02 23:55:00|438|435|438|436|438|436|436|435|4786
1585900800000|2020-04-03 08:00:00|435|430|435|430|435|431|435|430|366
1585901100000|2020-04-03 08:05:00|441||440||441||440||134
1585902000000|2020-04-03 08:20:00|439||439||439||439||10
1585902300000|2020-04-03 08:25:00|435|431|439|431|439|431|435|431|100
1585902600000|2020-04-03 08:30:00|440||439||440||439||16
1585903500000|2020-04-03 08:45:00|440||439||440||439||0
1585904400000|2020-04-03 09:00:00|440||439||440||439||0
1585904700000|2020-04-03 09:05:00|||||||||8
1585905300000|2020-04-03 09:15:00|440||440||440||440||2200
1585905600000|2020-04-03 09:20:00||433||433||433||433|0
1585906200000|2020-04-03 09:30:00||431||431||431||431|95
1585907700000|2020-04-03 09:55:00|||||||||1
1585908300000|2020-04-03 10:05:00||432||432||432||432|0
1585908900000|2020-04-03 10:15:00|439||439||439||439||0
1585909500000|2020-04-03 10:25:00|||||||||1
1585909800000|2020-04-03 10:30:00|435||439||439||435||1008
1585910100000|2020-04-03 10:35:00|434|434|435|434|439|434|433|434|3003
1585910400000|2020-04-03 10:40:00|434|432|435|432|435|432|434|432|1125
1585910700000|2020-04-03 10:45:00|||||||||581
1585911000000|2020-04-03 10:50:00|434||434||435||434||1346
1585911300000|2020-04-03 10:55:00|433|430|433|431|433|431|433|430|1377
1585911600000|2020-04-03 11:00:00|434|430|434|433|434|433|433|430|2225
1585911900000|2020-04-03 11:05:00|435|434|436|433|436|434|434|433|42484
1585912200000|2020-04-03 11:10:00|435|434|434|433|435|434|434|433|205
1585912500000|2020-04-03 11:15:00|433|432|434|433|434|433|433|432|2512
1585912800000|2020-04-03 11:20:00||432||433||433||432|118
1585913100000|2020-04-03 11:25:00|435|434|435|434|435|434|435|434|670
1585913400000|2020-04-03 11:30:00|436||435||436||435||6457
1585913700000|2020-04-03 11:35:00|||||||||2640
1585914000000|2020-04-03 11:40:00|||||||||126
1585914300000|2020-04-03 11:45:00|436|435|436|435|436|435|436|434|373
1585914600000|2020-04-03 11:50:00|||||||||20
1585914900000|2020-04-03 11:55:00|438|438|438|436|439|438|438|435|11215
1585915200000|2020-04-03 12:00:00||437||437||437||437|110804
1585915500000|2020-04-03 12:05:00|437|436|437|436|437|436|437|436|13384
1585915800000|2020-04-03 12:10:00|438|437|438|437|438|437|437|436|15557
1585916100000|2020-04-03 12:15:00|439||439||439||439||1011
1585916400000|2020-04-03 12:20:00|438||438||438||438||7964
1585916700000|2020-04-03 12:25:00|437|436|437|436|437|436|437|436|9079
1585917000000|2020-04-03 12:30:00||437||437||437||437|3898
1585917300000|2020-04-03 12:35:00|438|436|438|437|438|437|438|436|23848
1585917600000|2020-04-03 12:40:00|437|436|438|437|438|437|437|436|4099
1585917900000|2020-04-03 12:45:00|||||||||11597
1585918200000|2020-04-03 12:50:00|||||||||693
1585918500000|2020-04-03 12:55:00|439|438|439|438|439|438|439|438|9489
1585918800000|2020-04-03 13:00:00|438|437|438|437|439|438|438|437|8765
1585919100000|2020-04-03 13:05:00|439|438|438|437|439|438|438|437|8542
1585919400000|2020-04-03 13:10:00|439|438|439|438|439|438|439|438|7298
1585919700000|2020-04-03 13:15:00|440|439|439|438|440|439|439|438|5542
1585920000000|2020-04-03 13:20:00|||||||||10924
1585920300000|2020-04-03 13:25:00|||||||||16421
1585920600000|2020-04-03 13:30:00|440|439|441|440|442|441|436|435|1336971
1585920900000|2020-04-03 13:35:00|440|439|436|435|441|440|434|433|1129964
1585921200000|2020-04-03 13:40:00|437|436|438|437|439|438|436|435|796900
1585921500000|2020-04-03 13:45:00|439|438|436|435|440|439|436|435|732124
1585921800000|2020-04-03 13:50:00|435|434|434|433|436|435|431|430|1093985
1585922100000|2020-04-03 13:55:00|435|434|434|433|436|435|433|432|490957
1585922400000|2020-04-03 14:00:00|435|434|433|432|436|435|433|432|859940
1585922700000|2020-04-03 14:05:00|434|433|434|433|436|435|433|432|756522
1585923000000|2020-04-03 14:10:00|433|432|432|431|434|433|431|430|766879
1585923300000|2020-04-03 14:15:00|431|430|427|426|432|430|427|426|1115385
1585923600000|2020-04-03 14:20:00|428|427|428|427|428|427|426|425|869827
1585923900000|2020-04-03 14:25:00|427|426|427|426|428|427|427|426|791971
1585924200000|2020-04-03 14:30:00|428|427|424|423|428|427|424|423|1478928
1585924500000|2020-04-03 14:35:00|425|424|423|422|426|425|423|422|1182228
1585924800000|2020-04-03 14:40:00|424|423|424|423|424|423|423|422|659140
1585925100000|2020-04-03 14:45:00|423|422|427|426|427|426|423|422|944043
1585925400000|2020-04-03 14:50:00|426|425|427|426|429|428|425|424|1180005
1585925700000|2020-04-03 14:55:00|428|427|429|428|429|428|428|427|530983
1585926000000|2020-04-03 15:00:00|430|429|429|428|431|430|429|428|778014
1585926300000|2020-04-03 15:05:00|428|427|429|428|429|428|428|427|505730
1585926600000|2020-04-03 15:10:00|428|427|426|425|428|427|426|425|547296
1585926900000|2020-04-03 15:15:00|427|426|426|425|427|426|426|425|621487
1585927200000|2020-04-03 15:20:00|427|426|425|424|427|426|425|424|458627
1585927500000|2020-04-03 15:25:00|426|425|428|427|428|427|425|424|484758
1585927800000|2020-04-03 15:30:00|427|426|430|429|430|429|427|426|693686
1585928100000|2020-04-03 15:35:00|429|428|429|428|430|429|428|427|662243
1585928400000|2020-04-03 15:40:00|428|427|427|426|428|427|427|426|469529
1585928700000|2020-04-03 15:45:00|426|425|427|426|427|426|425|424|569386
1585929000000|2020-04-03 15:50:00|426|425|425|424|426|425|425|424|305395
1585929300000|2020-04-03 15:55:00|426|425|426|425|427|426|425|424|607163
1585929600000|2020-04-03 16:00:00|425|424|425|424|425|424|425|424|200472
1585929900000|2020-04-03 16:05:00|424|423|423|422|424|423|423|422|623857
1585930200000|2020-04-03 16:10:00|424|423|422|421|424|423|422|421|588342
1585930500000|2020-04-03 16:15:00|421|420|421|420|422|421|421|420|582507
1585930800000|2020-04-03 16:20:00|422|421|422|421|422|421|421|420|668649
1585931100000|2020-04-03 16:25:00|421|420|423|422|423|422|421|420|609632
1585931400000|2020-04-03 16:30:00|424|423|424|423|425|424|423|422|594111
1585931700000|2020-04-03 16:35:00|423|422|425|424|425|424|423|422|403065
1585932000000|2020-04-03 16:40:00|426|425|427|426|427|426|425|425|525109
1585932300000|2020-04-03 16:45:00|426|425|425|424|426|425|425|424|434330
1585932600000|2020-04-03 16:50:00|426|425|425|424|426|425|425|424|429634
1585932900000|2020-04-03 16:55:00|||||||||257577
1585933200000|2020-04-03 17:00:00|424|423|425|424|425|424|424|423|375135
1585933500000|2020-04-03 17:05:00|426|425|426|425|426|425|426|425|348106
1585933800000|2020-04-03 17:10:00|425|424|425|424|425|424|425|424|291766
1585934100000|2020-04-03 17:15:00|426|425|426|425|426|425|425|425|259462
1585934400000|2020-04-03 17:20:00|427|426|426|425|427|426|426|425|513541
1585934700000|2020-04-03 17:25:00|425|424|425|424|425|424|425|424|254845
1585935000000|2020-04-03 17:30:00|424|423|423|422|424|423|423|422|334568
1585935300000|2020-04-03 17:35:00|424|423|423|422|424|423|423|422|485043
1585935600000|2020-04-03 17:40:00|424|423|424|423|424|423|423|423|370929
1585935900000|2020-04-03 17:45:00|425|424|424|423|425|424|423|422|842288
1585936200000|2020-04-03 17:50:00|425|424|423|422|425|424|423|422|499117
1585936500000|2020-04-03 17:55:00|422|421|422|421|422|421|421|420|885106
1585936800000|2020-04-03 18:00:00|423|422|423|422|424|423|423|422|757132
1585937100000|2020-04-03 18:05:00|422|421|422|421|422|421|422|421|464166
1585937400000|2020-04-03 18:10:00|421|420|421|420|421|420|421|420|573723
1585937700000|2020-04-03 18:15:00|420|419|419|418|420|420|418|417|1818771
1585938000000|2020-04-03 18:20:00|420|419|419|418|420|419|419|418|589463
1585938300000|2020-04-03 18:25:00|418|417|421|420|421|420|418|417|996543
1585938600000|2020-04-03 18:30:00|422|421|423|422|423|422|421|421|795052
1585938900000|2020-04-03 18:35:00|422|421|423|422|423|422|422|421|487709
1585939200000|2020-04-03 18:40:00|424|423|422|421|424|423|422|421|446342
1585939500000|2020-04-03 18:45:00|423|422|424|423|424|423|423|422|499509
1585939800000|2020-04-03 18:50:00|425|424|425|424|427|426|425|424|573110
1585940100000|2020-04-03 18:55:00|426|425|429|428|429|428|426|425|673184
1585940400000|2020-04-03 19:00:00|430|429|428|427|431|430|427|426|899516
1585940700000|2020-04-03 19:05:00|427|426|426|425|427|426|426|425|511391
1585941000000|2020-04-03 19:10:00|427|426|428|427|429|428|426|425|939343
1585941300000|2020-04-03 19:15:00|429|428|429|428|430|429|429|428|549427
1585941600000|2020-04-03 19:20:00|428|427|427|426|428|427|427|426|303082
1585941900000|2020-04-03 19:25:00|426|425|427|426|427|426|426|425|567198
1585942200000|2020-04-03 19:30:00|428|427|426|425|428|427|426|425|538938
1585942500000|2020-04-03 19:35:00|427|426|425|424|427|426|425|424|562132
1585942800000|2020-04-03 19:40:00|424|423|423|422|424|423|423|422|371223
1585943100000|2020-04-03 19:45:00|424|423|427|426|427|426|424|423|1149590
1585943400000|2020-04-03 19:50:00|428|427|427|426|429|428|427|426|1928617
1585943700000|2020-04-03 19:55:00|426|425|425|424|426|425|422|421|2720210
1585944000000|2020-04-03 20:00:00|426|423|425|424|426|424|425|423|361771
1585944300000|2020-04-03 20:05:00|||||||||10696
1585944600000|2020-04-03 20:10:00|424|423|425|424|425|424|424|423|19633
1585944900000|2020-04-03 20:15:00|||||||||5963
1585945200000|2020-04-03 20:20:00|||||||||5559
1585945500000|2020-04-03 20:25:00|||||||||7594
1585945800000|2020-04-03 20:30:00|||||||||7732
1585946100000|2020-04-03 20:35:00|||||||||5508
1585946400000|2020-04-03 20:40:00|424|423|424|423|424|423|424|423|7566
1585946700000|2020-04-03 20:45:00|||||||||2761
1585947000000|2020-04-03 20:50:00|||||||||3897
1585947300000|2020-04-03 20:55:00|425||424||425||424||2149
1586160000000|2020-04-06 08:00:00|449|431|449|430|449|431|449|430|8
1586160300000|2020-04-06 08:05:00|438|433|438|433|438|433|438|433|0
1586160600000|2020-04-06 08:10:00|449|435|450|435|450|435|436|435|600
1586160900000|2020-04-06 08:15:00|449||444||449||444||182
1586161200000|2020-04-06 08:20:00|445||445||445||445||0
1586161500000|2020-04-06 08:25:00|447||446||447||446||0
1586161800000|2020-04-06 08:30:00||436||436||436||436|0
1586162700000|2020-04-06 08:45:00|448||443||450||443||8
1586163000000|2020-04-06 08:50:00|436|431|447|431|450|431|436|431|1000
1586163300000|2020-04-06 08:55:00|446||447||450||445||0
1586163600000|2020-04-06 09:00:00|446||446||446||446||0
1586164200000|2020-04-06 09:10:00|445||445||445||445||0
1586164500000|2020-04-06 09:15:00|446||444||449||444||0
1586164800000|2020-04-06 09:20:00|445||444||445||444||0
1586165100000|2020-04-06 09:25:00|439|439|445|431|450|439|439|431|295
1586165400000|2020-04-06 09:30:00|444|435|444|435|444|435|444|435|0
1586166000000|2020-04-06 09:40:00|446|439|450|443|450|443|446|439|657
1586166300000|2020-04-06 09:45:00|449||449||449||449||0
1586166600000|2020-04-06 09:50:00|450|445|450|443|450|449|450|443|101
1586166900000|2020-04-06 09:55:00|449||449||449||449||1
1586167200000|2020-04-06 10:00:00|||||||||20
1586167800000|2020-04-06 10:10:00|||||||||1035
1586168100000|2020-04-06 10:15:00|450||449||450||449||0
1586168400000|2020-04-06 10:20:00|||||||||14
1586168700000|2020-04-06 10:25:00|448||448||448||448||16
1586169000000|2020-04-06 10:30:00|||||||||6
1586169300000|2020-04-06 10:35:00|447||447||447||447||25
1586169600000|2020-04-06 10:40:00|446|438|445|434|446|438|445|434|1
1586169900000|2020-04-06 10:45:00||435||435||435||435|0
1586170500000|2020-04-06 10:55:00|444|440|445|437|445|440|440|435|2400
1586170800000|2020-04-06 11:00:00|440|436|437|433|447|437|434|433|28879
1586171100000|2020-04-06 11:05:00|436|435|439|435|439|436|435|435|297
1586171400000|2020-04-06 11:10:00|436|436|438|436|439|438|436|436|1385
1586171700000|2020-04-06 11:15:00|439|437|441|440|443|440|439|437|5958
1586172000000|2020-04-06 11:20:00|440|439|442|440|442|441|440|439|3013
1586172300000|2020-04-06 11:25:00|441|439|439|438|441|439|439|438|8270
1586172600000|2020-04-06 11:30:00|||||||||200
1586172900000|2020-04-06 11:35:00|||||||||301
1586173200000|2020-04-06 11:40:00|||||||||275
1586173500000|2020-04-06 11:45:00|440|439|441|440|441|440|440|439|17804
1586173800000|2020-04-06 11:50:00|440|439|440|439|440|439|440|439|4580
1586174100000|2020-04-06 11:55:00|441|440|442|440|443|442|440|439|35170
1586174400000|2020-04-06 12:00:00|441|441|441|440|442|441|441|440|139424
1586174700000|2020-04-06 12:05:00|442|441|441|440|442|441|441|440|12809
1586175000000|2020-04-06 12:10:00|440|439|440|439|440|439|440|439|14811
1586175300000|2020-04-06 12:15:00|439|438|441|440|441|440|439|437|15393
1586175600000|2020-04-06 12:20:00|440|439|445|442|445|443|440|439|108341
1586175900000|2020-04-06 12:25:00|444|441|442|441|444|441|442|441|24061
1586176200000|2020-04-06 12:30:00|443|442|443|442|443|442|443|442|17125
1586176500000|2020-04-06 12:35:00|442|441|443|442|444|442|442|441|22978
1586176800000|2020-04-06 12:40:00|444|443|442|441|444|443|442|441|42611
1586177100000|2020-04-06 12:45:00|441|440|443|442|443|442|441|440|48497
1586177400000|2020-04-06 12:50:00|442|441|442|441|443|442|441|440|90503
1586177700000|2020-04-06 12:55:00|441|440|443|442|443|442|441|440|43676
1586178000000|2020-04-06 13:00:00|||||||||42868
1586178300000|2020-04-06 13:05:00|444|443|444|443|444|443|443|442|76185
1586178600000|2020-04-06 13:10:00|443|442|441|440|443|442|441|440|52399
1586178900000|2020-04-06 13:15:00|442|441|447|446|447|446|442|440|128517
1586179200000|2020-04-06 13:20:00|446|445|445|444|446|445|443|442|54564
1586179500000|2020-04-06 13:25:00|446|445|454|453|454|453|445|443|114202
1586179800000|2020-04-06 13:30:00|455|454|450|449|460|459|446|445|4350747
1586180100000|2020-04-06 13:35:00|451|450|448|447|452|451|448|447|1694733
1586180400000|2020-04-06 13:40:00|449|448|451|450|454|453|448|447|1248833
1586180700000|2020-04-06 13:45:00|450|449|449|448|450|449|448|447|825253
1586181000000|2020-04-06 13:50:00|450|449|454|453|455|454|449|448|1131074
1586181300000|2020-04-06 13:55:00|453|452|456|455|456|455|453|452|1105737
1586181600000|2020-04-06 14:00:00|457|456|460|459|460|459|457|456|1521365
1586181900000|2020-04-06 14:05:00|461|460|461|460|464|463|458|457|1585365
1586182200000|2020-04-06 14:10:00|460|459|458|457|460|460|457|456|818368
1586182500000|2020-04-06 14:15:00|459|458|465|464|465|464|458|458|1568706
1586182800000|2020-04-06 14:20:00|466|465|461|460|467|466|461|460|1445520
1586183100000|2020-04-06 14:25:00|462|461|456|455|462|461|455|454|1267771
1586183400000|2020-04-06 14:30:00|455|454|452|451|455|454|449|448|1243414
1586183700000|2020-04-06 14:35:00|451|450|448|447|451|450|444|443|1635092
1586184000000|2020-04-06 14:40:00|447|446|446|445|448|447|446|445|534226
1586184300000|2020-04-06 14:45:00|447|446|446|445|447|446|444|443|599745
1586184600000|2020-04-06 14:50:00|445|444|450|449|450|449|445|444|433340
1586184900000|2020-04-06 14:55:00|451|450|450|449|452|451|449|448|594565
1586185200000|2020-04-06 15:00:00|449|448|449|448|450|449|447|446|720504
1586185500000|2020-04-06 15:05:00|448|447|446|445|448|447|446|445|372961
1586185800000|2020-04-06 15:10:00|447|446|446|445|447|446|446|445|391984
1586186100000|2020-04-06 15:15:00|447|446|445|444|447|446|445|444|360019
1586186400000|2020-04-06 15:20:00|446|445|442|441|446|445|442|441|737488
1586186700000|2020-04-06 15:25:00|443|442|446|445|446|445|443|442|646310
1586187000000|2020-04-06 15:30:00|447|446|450|449|450|449|447|446|902037
1586187300000|2020-04-06 15:35:00|451|450|454|453|454|453|451|450|567428
1586187600000|2020-04-06 15:40:00|453|452|453|452|454|453|453|452|341067
1586187900000|2020-04-06 15:45:00|452|451|455|454|456|455|452|451|886543
1586188200000|2020-04-06 15:50:00|456|455|458|457|458|457|456|455|568426
1586188500000|2020-04-06 15:55:00|457|456|453|452|457|456|452|451|753206
1586188800000|2020-04-06 16:00:00|454|453|454|453|454|453|453|452|362100
1586189100000|2020-04-06 16:05:00|455|454|455|454|455|454|454|453|294229
1586189400000|2020-04-06 16:10:00|454|453|456|455|456|455|453|452|435360
1586189700000|2020-04-06 16:15:00|455|454|456|455|456|455|455|454|385919
1586190000000|2020-04-06 16:20:00|457|456|458|457|458|457|456|455|345946
1586190300000|2020-04-06 16:25:00|457|456|456|455|457|457|456|455|347689
1586190600000|2020-04-06 16:30:00|455|454|455|454|455|454|454|453|561372
1586190900000|2020-04-06 16:35:00|456|455|457|456|457|456|456|455|452766
1586191200000|2020-04-06 16:40:00|456|455|455|454|456|455|454|453|368580
1586191500000|2020-04-06 16:45:00|454|453|453|452|454|454|453|452|409307
1586191800000|2020-04-06 16:50:00|452|451|452|451|452|451|451|450|451943
1586192100000|2020-04-06 16:55:00|453|452|453|452|454|453|453|452|292454
1586192400000|2020-04-06 17:00:00|454|453|452|451|454|453|452|451|372026
1586192700000|2020-04-06 17:05:00|451|450|452|451|452|451|451|450|234696
1586193000000|2020-04-06 17:10:00|451|450|451|450|451|451|451|450|211036
1586193300000|2020-04-06 17:15:00|450|449|449|448|450|449|449|448|436533
1586193600000|2020-04-06 17:20:00|450|449|451|450|451|450|449|449|272033
1586193900000|2020-04-06 17:25:00|450|449|451|450|451|450|450|449|362630
1586194200000|2020-04-06 17:30:00|452|451|452|451|452|451|451|450|548859
1586194500000|2020-04-06 17:35:00|453|452|455|454|455|454|452|452|410277
1586194800000|2020-04-06 17:40:00|456|455|455|454|457|456|455|454|730938
1586195100000|2020-04-06 17:45:00|456|455|456|455|457|456|455|455|465683
1586195400000|2020-04-06 17:50:00|457|456|457|456|457|456|457|456|204765
1586195700000|2020-04-06 17:55:00|456|455|456|455|457|456|456|455|318883
1586196000000|2020-04-06 18:00:00|455|454|455|454|455|454|455|454|308784
1586196300000|2020-04-06 18:05:00|454|453|451|450|454|453|451|450|423295
1586196600000|2020-04-06 18:10:00|452|451|451|450|452|451|451|450|206019
1586196900000|2020-04-06 18:15:00|452|451|452|451|452|451|451|451|275964
1586197200000|2020-04-06 18:20:00|453|452|452|451|453|452|452|451|382659
1586197500000|2020-04-06 18:25:00|||||||||202693
1586197800000|2020-04-06 18:30:00|451|450|450|449|451|450|449|448|610915
1586198100000|2020-04-06 18:35:00|451|450|450|449|451|450|450|449|207995
1586198400000|2020-04-06 18:40:00|451|450|451|450|451|450|450|450|185853
1586198700000|2020-04-06 18:45:00|||||||||193564
1586199000000|2020-04-06 18:50:00|||||||||163673
1586199300000|2020-04-06 18:55:00|450|449|450|449|450|450|450|449|218972
1586199600000|2020-04-06 19:00:00|449|448|449|448|449|448|446|445|658539
1586199900000|2020-04-06 19:05:00|448|447|449|448|450|449|448|447|494649
1586200200000|2020-04-06 19:10:00|448|447|446|445|448|447|446|445|404981
1586200500000|2020-04-06 19:15:00|447|446|447|446|449|448|446|445|581198
1586200800000|2020-04-06 19:20:00|446|445|449|448|449|448|446|445|654439
1586201100000|2020-04-06 19:25:00|448|447|449|448|449|448|448|447|510253
1586201400000|2020-04-06 19:30:00|448|447|448|447|449|448|448|447|689504
1586201700000|2020-04-06 19:35:00|||||||||282651
1586202000000|2020-04-06 19:40:00|449|448|449|448|449|448|448|447|804417
1586202300000|2020-04-06 19:45:00|450|449|449|448|450|449|447|446|1177334
1586202600000|2020-04-06 19:50:00|450|449|452|451|452|451|450|449|2431763
1586202900000|2020-04-06 19:55:00|453|452|452|451|453|452|451|450|2958857
1586203200000|2020-04-06 20:00:00|451|450|450|449|452|450|450|449|1027472
1586203500000|2020-04-06 20:05:00|449|448|449|448|450|449|449|448|13943
1586203800000|2020-04-06 20:10:00|450|449|450|449|450|449|450|449|6978
1586204100000|2020-04-06 20:15:00|451|450|450|449|451|450|450|449|31474
1586204400000|2020-04-06 20:20:00|451|450|452|450|452|450|451|450|23950
1586204700000|2020-04-06 20:25:00||451||451||451||451|4375
1586205000000|2020-04-06 20:30:00|||||||||1685
1586205300000|2020-04-06 20:35:00|||||||||4833
1586205600000|2020-04-06 20:40:00|453|452|453|451|454|452|453|451|1704505
1586205900000|2020-04-06 20:45:00|454|452|454|453|454|453|454|452|6342
1586206200000|2020-04-06 20:50:00|453|452|453|452|453|452|453|452|5547
1586206500000|2020-04-06 20:55:00|||||||||5066
1586206800000|2020-04-06 21:00:00|||||||||2017
1586207100000|2020-04-06 21:05:00|454|453|453|452|454|453|453|452|14867
1586207400000|2020-04-06 21:10:00|454|453|454|453|454|453|453|452|39481
1586207700000|2020-04-06 21:15:00|455||455||455||455||16650
1586208000000|2020-04-06 21:20:00|454|454|455|454|455|454|454|453|10165
1586208300000|2020-04-06 21:25:00|||||||||7503
1586208600000|2020-04-06 21:30:00|||||||||4853
1586208900000|2020-04-06 21:35:00|||||||||4894
1586209200000|2020-04-06 21:40:00|||||||||5136
1586209500000|2020-04-06 21:45:00||453||453||453||453|12734
1586209800000|2020-04-06 21:50:00|454||454||454||454||2474
1586210100000|2020-04-06 21:55:00|455|454|455|453|455|454|455|453|3567
1586210400000|2020-04-06 22:00:00|454||454||454||454||511
1586210700000|2020-04-06 22:05:00|453|452|453|452|454|452|453|452|1633
1586211000000|2020-04-06 22:10:00|452|451|452|451|452|451|452|451|1718
1586211300000|2020-04-06 22:15:00|453|452|454|452|454|452|453|452|2842
1586211600000|2020-04-06 22:20:00||453||453||453||453|40
1586211900000|2020-04-06 22:25:00|453|452|451|450|454|452|451|450|6075
1586212200000|2020-04-06 22:30:00|||||||||1009
1586212500000|2020-04-06 22:35:00|450|448|449|448|450|448|449|448|4882
1586212800000|2020-04-06 22:40:00|450|449|450|448|450|449|450|448|3700
1586213100000|2020-04-06 22:45:00||449||449||449||449|0
1586213400000|2020-04-06 22:50:00|||||||||154
1586213700000|2020-04-06 22:55:00|451||450||451||450||2806
1586214000000|2020-04-06 23:00:00|||||||||251
1586214300000|2020-04-06 23:05:00|||||||||999
1586214600000|2020-04-06 23:10:00|||||||||700
1586214900000|2020-04-06 23:15:00|||||||||1286
1586215200000|2020-04-06 23:20:00|451|450|452|450|452|451|451|450|2780
1586215500000|2020-04-06 23:25:00|453|451|454|453|454|453|453|451|3213
1586215800000|2020-04-06 23:30:00||452||452||452||452|1505
1586216100000|2020-04-06 23:35:00|453|453|453|452|453|453|453|452|527
1586216400000|2020-04-06 23:40:00|454|453|454|453|454|453|454|453|5010
1586216700000|2020-04-06 23:45:00|453|452|453|452|453|452|453|452|1305
1586217000000|2020-04-06 23:50:00||450||450||450||450|3695
1586217300000|2020-04-06 23:55:00|454|451|454|452|454|453|454|451|6320
1586246400000|2020-04-07 08:00:00|476|467|476|467|476|467|476|467|885
1586247000000|2020-04-07 08:10:00|470||470||470||470||0
1586247600000|2020-04-07 08:20:00|476||476||476||476||1160
1586247900000|2020-04-07 08:25:00|470|470|476|472|476|472|470|470|105
1586248200000|2020-04-07 08:30:00|||||||||1240
1586248500000|2020-04-07 08:35:00||470||470||470||470|0
1586248800000|2020-04-07 08:40:00|477|467|478|470|478|476|477|467|6000
1586249100000|2020-04-07 08:45:00|477||478||478||477||50
1586249400000|2020-04-07 08:50:00|477|467|477|467|477|467|477|467|1000
1586250000000|2020-04-07 09:00:00|478|475|478|475|478|475|478|475|0
1586250300000|2020-04-07 09:05:00|477|467|477|470|477|470|477|467|2002
1586250600000|2020-04-07 09:10:00|478|473|479|475|479|475|478|470|9
1586251200000|2020-04-07 09:20:00|477|477|476|470|477|477|476|470|400
1586251500000|2020-04-07 09:25:00|477||476||477||476||9
1586251800000|2020-04-07 09:30:00|||||||||10
1586252400000|2020-04-07 09:40:00|477||476||477||476||838
1586252700000|2020-04-07 09:45:00|475||477||479||475||1
1586253000000|2020-04-07 09:50:00|479||478||479||478||1000
1586253600000|2020-04-07 10:00:00|477||479||479||477||0
1586253900000|2020-04-07 10:05:00|478||478||478||478||201
1586254200000|2020-04-07 10:10:00|479||478||479||478||0
1586254500000|2020-04-07 10:15:00|479||472||479||472||0
1586254800000|2020-04-07 10:20:00|479||478||479||478||5263
1586255100000|2020-04-07 10:25:00|472|467|478|467|478|467|472|467|608
1586255400000|2020-04-07 10:30:00|||||||||3
1586256000000|2020-04-07 10:40:00|479|472|479|467|479|473|474|467|208
1586256300000|2020-04-07 10:45:00|478||475||478||475||0
1586256600000|2020-04-07 10:50:00|476|468|476|468|476|468|476|468|0
1586256900000|2020-04-07 10:55:00|475||475||475||475||5
1586257200000|2020-04-07 11:00:00|474|470|469|468|477|476|460|455|318882
1586257500000|2020-04-07 11:05:00|470|469|470|469|470|469|470|469|12867
1586257800000|2020-04-07 11:10:00|472|470|470|469|472|470|470|469|2765
1586258100000|2020-04-07 11:15:00|469|468|467|466|469|468|467|466|1549
1586258400000|2020-04-07 11:20:00|468|468|471|467|471|470|467|466|32739
1586258700000|2020-04-07 11:25:00|470|469|471|470|472|470|470|467|1200
1586259000000|2020-04-07 11:30:00|472|469|474|473|475|474|472|469|15868
1586259300000|2020-04-07 11:35:00|475|474|473|471|475|474|471|470|17666
1586259600000|2020-04-07 11:40:00|472|472|470|469|472|472|470|469|4172
1586259900000|2020-04-07 11:45:00|471|470|470|468|471|470|470|468|38057
1586260200000|2020-04-07 11:50:00||469||469||469||468|547
1586260500000|2020-04-07 11:55:00|471|470|472|471|472|471|470|469|10925
1586260800000|2020-04-07 12:00:00|473|470|475|473|476|475|472|470|218643
1586261100000|2020-04-07 12:05:00|476|474|478|477|478|477|474|473|53930
1586261400000|2020-04-07 12:10:00|477|476|477|476|477|476|477|476|26825
1586261700000|2020-04-07 12:15:00|478|477|480|479|481|480|478|477|82317
1586262000000|2020-04-07 12:20:00|479|478|479|478|480|478|479|478|16206
1586262300000|2020-04-07 12:25:00|480|479|479|478|480|479|478|476|26554
1586262600000|2020-04-07 12:30:00|480|480|487|484|488|487|480|478|90477
1586262900000|2020-04-07 12:35:00|488|485|486|485|488|486|484|483|63964
1586263200000|2020-04-07 12:40:00|487|486|487|486|487|486|487|486|39150
1586263500000|2020-04-07 12:45:00|486|485|488|487|488|487|486|485|54400
1586263800000|2020-04-07 12:50:00|489|486|487|486|489|488|487|486|39174
1586264100000|2020-04-07 12:55:00|488|485|486|485|488|487|486|485|60498
1586264400000|2020-04-07 13:00:00|487|486|487|486|487|486|487|485|63246
1586264700000|2020-04-07 13:05:00|488|487|487|485|488|487|486|485|140185
1586265000000|2020-04-07 13:10:00|486|486|485|484|487|486|484|483|92450
1586265300000|2020-04-07 13:15:00|484|483|483|482|485|484|480|479|143734
1586265600000|2020-04-07 13:20:00|482|481|481|480|483|481|480|479|98120
1586265900000|2020-04-07 13:25:00|480|479|487|482|487|486|480|479|98831
1586266200000|2020-04-07 13:30:00|485|483|481|480|491|490|475|475|4167829
1586266500000|2020-04-07 13:35:00|480|479|481|480|488|487|479|478|1246716
1586266800000|2020-04-07 13:40:00|482|481|491|490|492|491|481|480|1656966
1586267100000|2020-04-07 13:45:00|492|491|495|494|498|497|491|490|1665855
1586267400000|2020-04-07 13:50:00|496|495|500|499|502|501|494|493|2044032
1586267700000|2020-04-07 13:55:00|501|500|500|499|503|502|498|497|1421852
1586268000000|2020-04-07 14:00:00|499|498|498|497|503|502|498|497|1085007
1586268300000|2020-04-07 14:05:00|499|498|493|492|501|500|493|492|1397095
1586268600000|2020-04-07 14:10:00|494|493|492|491|497|496|490|489|1771799
1586268900000|2020-04-07 14:15:00|491|490|489|488|491|490|485|484|1348683
1586269200000|2020-04-07 14:20:00|490|489|483|482|490|489|482|481|1031797
1586269500000|2020-04-07 14:25:00|482|481|482|481|485|484|481|480|970012
1586269800000|2020-04-07 14:30:00|483|482|490|489|491|490|483|482|1345439
1586270100000|2020-04-07 14:35:00|489|488|488|487|492|491|487|486|932974
1586270400000|2020-04-07 14:40:00|487|486|483|482|487|486|482|481|914471
1586270700000|2020-04-07 14:45:00|484|483|471|470|484|483|471|470|1368264
1586271000000|2020-04-07 14:50:00|472|471|473|472|477|476|471|471|1128392
1586271300000|2020-04-07 14:55:00|474|473|477|476|479|478|473|472|902655
1586271600000|2020-04-07 15:00:00|478|477|480|479|481|480|475|474|1076089
1586271900000|2020-04-07 15:05:00|481|480|485|484|485|484|480|479|1544642
1586272200000|2020-04-07 15:10:00|486|485|488|487|488|487|485|484|726321
1586272500000|2020-04-07 15:15:00|489|488|487|486|491|490|485|484|974930
1586272800000|2020-04-07 15:20:00|486|485|484|483|486|485|480|479|993144
1586273100000|2020-04-07 15:25:00|485|484|485|484|487|486|482|481|645721
1586273400000|2020-04-07 15:30:00|486|485|488|487|489|488|485|484|621997
1586273700000|2020-04-07 15:35:00|489|488|492|491|492|491|489|488|630836
1586274000000|2020-04-07 15:40:00|491|490|492|491|494|493|491|490|576676
1586274300000|2020-04-07 15:45:00|493|492|491|490|494|493|491|490|447489
1586274600000|2020-04-07 15:50:00|490|489|491|490|492|491|489|488|677690
1586274900000|2020-04-07 15:55:00|490|489|490|489|492|491|489|488|451562
1586275200000|2020-04-07 16:00:00|491|490|492|491|492|491|491|490|354349
1586275500000|2020-04-07 16:05:00|493|492|494|493|494|493|492|491|344647
1586275800000|2020-04-07 16:10:00|493|492|493|492|494|493|493|492|412102
1586276100000|2020-04-07 16:15:00|494|493|494|493|495|494|493|492|632889
1586276400000|2020-04-07 16:20:00|493|492|491|490|493|492|491|490|365497
1586276700000|2020-04-07 16:25:00|492|491|493|492|493|492|491|490|380249
1586277000000|2020-04-07 16:30:00|492|491|492|491|492|491|491|490|372404
1586277300000|2020-04-07 16:35:00|491|490|492|491|493|492|490|489|402531
1586277600000|2020-04-07 16:40:00|491|490|493|492|493|492|491|490|278847
1586277900000|2020-04-07 16:45:00|492|491|494|493|494|493|492|491|411735
1586278200000|2020-04-07 16:50:00|493|492|493|492|494|493|493|492|439438
1586278500000|2020-04-07 16:55:00|494|493|493|492|494|493|493|492|399300
1586278800000|2020-04-07 17:00:00|494|493|492|491|494|493|492|491|440847
1586279100000|2020-04-07 17:05:00|493|492|492|491|493|492|491|490|467782
1586279400000|2020-04-07 17:10:00|491|490|490|489|491|491|488|487|658076
1586279700000|2020-04-07 17:15:00|489|488|487|486|489|488|486|485|549963
1586280000000|2020-04-07 17:20:00|486|485|487|486|487|486|484|483|580570
1586280300000|2020-04-07 17:25:00|488|487|489|488|489|488|488|487|312318
1586280600000|2020-04-07 17:30:00|488|487|489|488|490|489|488|487|387583
1586280900000|2020-04-07 17:35:00|490|489|487|486|490|489|487|486|467467
1586281200000|2020-04-07 17:40:00|486|485|487|486|489|488|486|485|614599
1586281500000|2020-04-07 17:45:00|488|487|486|485|488|487|486|485|446604
1586281800000|2020-04-07 17:50:00|485|484|485|484|485|484|484|483|455346
1586282100000|2020-04-07 17:55:00|484|483|484|483|485|484|484|483|264485
1586282400000|2020-04-07 18:00:00|483|482|477|476|483|482|477|476|983617
1586282700000|2020-04-07 18:05:00|476|475|477|476|477|476|473|472|729799
1586283000000|2020-04-07 18:10:00|478|477|477|476|480|479|476|475|570732
1586283300000|2020-04-07 18:15:00|476|475|475|474|477|476|475|474|455143
1586283600000|2020-04-07 18:20:00|476|475|479|478|479|478|474|473|518902
1586283900000|2020-04-07 18:25:00|478|477|478|477|480|479|478|477|644783
1586284200000|2020-04-07 18:30:00|479|478|480|479|480|479|479|478|345280
1586284500000|2020-04-07 18:35:00|479|478|476|475|479|478|476|475|259530
1586284800000|2020-04-07 18:40:00|475|474|474|473|475|474|473|472|406196
1586285100000|2020-04-07 18:45:00|475|474|475|474|476|475|475|474|818140
1586285400000|2020-04-07 18:50:00|474|473|472|471|475|474|472|471|703819
1586285700000|2020-04-07 18:55:00|471|470|470|469|471|470|468|467|1219862
1586286000000|2020-04-07 19:00:00|471|470|475|474|475|474|471|470|518999
1586286300000|2020-04-07 19:05:00|474|473|475|474|476|475|472|471|768095
1586286600000|2020-04-07 19:10:00|476|475|474|473|476|475|473|472|523763
1586286900000|2020-04-07 19:15:00|475|474|468|467|475|474|467|466|1010655
1586287200000|2020-04-07 19:20:00|469|468|464|463|469|468|464|463|875650
1586287500000|2020-04-07 19:25:00|465|464|466|465|470|469|465|464|913685
1586287800000|2020-04-07 19:30:00|467|466|471|470|472|471|466|465|1088547
1586288100000|2020-04-07 19:35:00|472|471|474|473|474|473|470|469|1087450
1586288400000|2020-04-07 19:40:00|473|472|477|476|477|476|473|472|1184514
1586288700000|2020-04-07 19:45:00|476|475|479|478|479|478|476|475|1655116
1586289000000|2020-04-07 19:50:00|480|479|473|472|480|479|472|471|2944706
1586289300000|2020-04-07 19:55:00|474|473|471|470|474|473|471|470|2054516
1586289600000|2020-04-07 20:00:00|472|471|471|469|474|471|470|469|738870
1586289900000|2020-04-07 20:05:00|470|470|469|468|471|470|469|468|15048
1586290200000|2020-04-07 20:10:00|468|467|467|466|468|467|466|465|47280
1586290500000|2020-04-07 20:15:00|468|467|468|467|468|467|467|467|10529
1586290800000|2020-04-07 20:20:00|469|468|469|468|469|468|469|468|2438
1586291100000|2020-04-07 20:25:00|470|469|469|468|471|470|469|468|8679
1586291400000|2020-04-07 20:30:00|470|469|471|470|471|470|470|469|4525
1586291700000|2020-04-07 20:35:00|||||||||4655
1586292000000|2020-04-07 20:40:00|||||||||8944
1586292300000|2020-04-07 20:45:00|470||471||471||470||1574
1586292600000|2020-04-07 20:50:00|470|469|470|469|470|469|470|469|4709
1586292900000|2020-04-07 20:55:00|469|468|469|468|469|468|469|468|3066
1586293200000|2020-04-07 21:00:00|||||||||6257
1586293500000|2020-04-07 21:05:00|||||||||3831
1586293800000|2020-04-07 21:10:00|||||||||2300
1586294100000|2020-04-07 21:15:00|468|467|468|467|468|467|468|467|1735
1586294400000|2020-04-07 21:20:00|||||||||7082
1586294700000|2020-04-07 21:25:00|||||||||1567
1586295000000|2020-04-07 21:30:00|467|466|467|466|467|466|467|466|2882
1586295300000|2020-04-07 21:35:00|468|467|468|467|468|467|468|467|1160
1586295600000|2020-04-07 21:40:00|467|466|468|467|468|467|467|466|11074
1586295900000|2020-04-07 21:45:00|467|466|467|466|467|466|467|466|12969
1586296200000|2020-04-07 21:50:00|||||||||6092
1586296500000|2020-04-07 21:55:00|||||||||1681
1586296800000|2020-04-07 22:00:00|468||468||468||468||2473
1586297100000|2020-04-07 22:05:00|467||467||467||467||2664
1586297400000|2020-04-07 22:10:00|468|467|468|467|468|467|468|467|8
1586297700000|2020-04-07 22:15:00|||||||||4569
1586298000000|2020-04-07 22:20:00|||||||||2500
1586298300000|2020-04-07 22:25:00|||||||||4500
1586298600000|2020-04-07 22:30:00||466||466||467||466|1017
1586298900000|2020-04-07 22:35:00|467|467|467|466|467|467|467|466|1173
1586299200000|2020-04-07 22:40:00|468|467|468|467|468|467|468|467|242
1586299500000|2020-04-07 22:45:00|467|466|468|466|468|466|467|466|381
1586299800000|2020-04-07 22:50:00|467||467||467||467||310
1586300100000|2020-04-07 22:55:00|||||||||408
1586300400000|2020-04-07 23:00:00|468|467|468|466|468|467|467|466|622
1586300700000|2020-04-07 23:05:00|||||||||1
1586301000000|2020-04-07 23:10:00|467||467||467||467||905
1586301300000|2020-04-07 23:15:00|468||468||468||468||861
1586301600000|2020-04-07 23:20:00|469|467|471|467|472|470|469|467|13609
1586301900000|2020-04-07 23:25:00|470|468|470|468|470|468|470|468|14
1586302200000|2020-04-07 23:30:00|||||||||1700
1586302500000|2020-04-07 23:35:00|472|470|472|470|472|470|471|470|1010
1586302800000|2020-04-07 23:40:00||471||471||471||470|1456
1586303100000|2020-04-07 23:45:00|473|470|475|473|475|473|472|470|16850
1586303400000|2020-04-07 23:50:00|474|471|474|471|474|472|474|470|11812
1586303700000|2020-04-07 23:55:00|475|474|472|471|475|474|472|471|13193
1586332800000|2020-04-08 08:00:00|480||480||480||480||0
1586333100000|2020-04-08 08:05:00||472||471||472||471|0
1586334000000|2020-04-08 08:20:00|479||479||479||479||0
1586334900000|2020-04-08 08:35:00|480||480||480||480||0
1586335200000|2020-04-08 08:40:00|479|466|480|463|480|466|471|460|447
1586335500000|2020-04-08 08:45:00|479|462|479|462|479|462|479|462|0
1586335800000|2020-04-08 08:50:00||463||462||463||462|0
1586336100000|2020-04-08 08:55:00||460||461||461||460|0
1586336700000|2020-04-08 09:05:00|480||479||480||479||0
1586337000000|2020-04-08 09:10:00||460||461||461||460|0
1586337300000|2020-04-08 09:15:00||463||463||463||463|0
1586338200000|2020-04-08 09:30:00|480|461|479|466|480|466|479|461|0
1586338500000|2020-04-08 09:35:00|480||479||480||479||0
1586339100000|2020-04-08 09:45:00|480||479||480||479||0
1586339700000|2020-04-08 09:55:00|480|460|479|463|480|463|479|460|0
1586340000000|2020-04-08 10:00:00|480|464|479|463|480|464|479|463|0
1586340300000|2020-04-08 10:05:00||471||471||471||471|0
1586340900000|2020-04-08 10:15:00|480||479||480||479||0
1586341200000|2020-04-08 10:20:00|480||479||480||479||0
1586341800000|2020-04-08 10:30:00|480||479||480||479||226
1586342400000|2020-04-08 10:40:00|||||||||10
1586342700000|2020-04-08 10:45:00||472||472||472||472|2
1586343000000|2020-04-08 10:50:00|480||480||480||480||0
1586343300000|2020-04-08 10:55:00|479|471|479|472|480|472|479|471|0
1586343600000|2020-04-08 11:00:00|475|475|480|479|480|479|475|472|9045
1586343900000|2020-04-08 11:05:00|479|476|480|478|480|478|478|476|6806
1586344200000|2020-04-08 11:10:00|479|479|482|480|482|480|479|478|201
1586344500000|2020-04-08 11:15:00|483|482|485|482|485|484|483|482|31534
1586344800000|2020-04-08 11:20:00||483||483||483||482|300
1586345100000|2020-04-08 11:25:00|484||484||485||484||10
1586345400000|2020-04-08 11:30:00|483|482|483|478|483|482|483|478|5000
1586345700000|2020-04-08 11:35:00||479||482||482||479|20
1586346000000|2020-04-08 11:40:00|482|479|483|479|483|481|482|479|1000
1586346300000|2020-04-08 11:45:00|481|480|482|480|483|481|481|480|4476
1586346600000|2020-04-08 11:50:00||481||481||481||481|0
1586346900000|2020-04-08 11:55:00|483||483||483||482||1000
1586347200000|2020-04-08 12:00:00|||||||||98115
1586347500000|2020-04-08 12:05:00|484|482|484|483|484|483|484|482|7320
1586347800000|2020-04-08 12:10:00|485|484|485|484|487|485|485|484|22860
1586348100000|2020-04-08 12:15:00|487|485|488|487|488|487|487|485|17956
1586348400000|2020-04-08 12:20:00|487|486|488|487|488|487|487|486|9797
1586348700000|2020-04-08 12:25:00|487|486|486|485|488|486|486|485|27851
1586349000000|2020-04-08 12:30:00|487|486|487|486|487|486|486|485|15024
1586349300000|2020-04-08 12:35:00|486|485|485|484|486|485|484|483|46862
1586349600000|2020-04-08 12:40:00|486|485|487|486|487|486|485|484|27528
1586349900000|2020-04-08 12:45:00|488|487|488|487|488|487|487|486|14359
1586350200000|2020-04-08 12:50:00|487|486|486|484|487|487|485|484|18602
1586350500000|2020-04-08 12:55:00|485|483|488|486|488|486|485|483|24974
1586350800000|2020-04-08 13:00:00|487|485|486|485|487|486|485|484|23882
1586351100000|2020-04-08 13:05:00|487|486|489|488|490|488|486|486|58939
1586351400000|2020-04-08 13:10:00|||||||||27185
1586351700000|2020-04-08 13:15:00|490|489|489|488|490|489|488|488|48514
1586352000000|2020-04-08 13:20:00|490|489|490|489|490|489|489|488|48041
1586352300000|2020-04-08 13:25:00|491|490|490|486|492|490|489|486|195786
1586352600000|2020-04-08 13:30:00|489|487|488|487|492|491|484|483|958828
1586352900000|2020-04-08 13:35:00|489|488|484|483|489|488|481|480|933564
1586353200000|2020-04-08 13:40:00|485|484|488|487|488|487|484|483|877680
1586353500000|2020-04-08 13:45:00|489|488|484|483|490|489|484|483|852128
1586353800000|2020-04-08 13:50:00|485|484|488|487|489|488|483|482|587926
1586354100000|2020-04-08 13:55:00|489|488|486|485|489|488|486|485|973924
1586354400000|2020-04-08 14:00:00|487|486|485|484|488|487|485|484|1017154
1586354700000|2020-04-08 14:05:00|486|485|484|483|487|486|482|481|747916
1586355000000|2020-04-08 14:10:00|485|484|485|484|485|484|483|482|373133
1586355300000|2020-04-08 14:15:00|484|483|485|484|487|486|484|483|596696
1586355600000|2020-04-08 14:20:00|484|483|482|481|484|484|482|481|413012
1586355900000|2020-04-08 14:25:00|483|482|488|487|488|487|482|482|797259
1586356200000|2020-04-08 14:30:00|487|486|490|489|490|489|487|486|802606
1586356500000|2020-04-08 14:35:00|489|488|489|488|489|488|488|487|313174
1586356800000|2020-04-08 14:40:00|488|487|487|486|488|488|485|484|469823
1586357100000|2020-04-08 14:45:00|488|487|486|485|488|487|485|484|676066
1586357400000|2020-04-08 14:50:00|487|486|487|486|488|487|486|486|498733
1586357700000|2020-04-08 14:55:00|488|487|489|488|489|488|486|485|773997
1586358000000|2020-04-08 15:00:00|490|489|490|489|490|489|489|488|844863
1586358300000|2020-04-08 15:05:00|491|490|494|493|495|494|491|490|1232010
1586358600000|2020-04-08 15:10:00|495|494|494|493|495|494|494|493|579986
1586358900000|2020-04-08 15:15:00|493|492|494|493|495|494|493|492|818190
1586359200000|2020-04-08 15:20:00|495|494|496|495|498|497|495|494|1206795
1586359500000|2020-04-08 15:25:00|495|494|497|496|497|496|495|494|527171
1586359800000|2020-04-08 15:30:00|498|497|499|498|499|498|496|495|784644
1586360100000|2020-04-08 15:35:00|500|499|500|499|500|499|499|498|774014
1586360400000|2020-04-08 15:40:00|499|498|499|498|500|499|499|498|671644
1586360700000|2020-04-08 15:45:00|498|497|501|500|503|502|498|497|2409702
1586361000000|2020-04-08 15:50:00|500|499|498|497|500|499|497|496|834488
1586361300000|2020-04-08 15:55:00|499|498|497|496|500|499|497|496|801460
1586361600000|2020-04-08 16:00:00|496|495|497|496|497|496|495|494|503055
1586361900000|2020-04-08 16:05:00|496|495|497|496|497|496|495|494|311968
1586362200000|2020-04-08 16:10:00|496|495|499|498|500|499|496|495|589604
1586362500000|2020-04-08 16:15:00|500|499|499|498|500|499|499|498|338666
1586362800000|2020-04-08 16:20:00|500|499|500|499|500|499|500|499|242018
1586363100000|2020-04-08 16:25:00|499|498|500|499|500|499|499|498|951875
1586363400000|2020-04-08 16:30:00|501|500|504|503|504|503|501|500|2495268
1586363700000|2020-04-08 16:35:00|505|504|504|503|505|504|503|502|1386886
1586364000000|2020-04-08 16:40:00|505|504|504|503|505|504|503|502|528096
1586364300000|2020-04-08 16:45:00|505|504|504|503|505|504|504|503|406164
1586364600000|2020-04-08 16:50:00|503|502|503|502|503|502|502|501|490447
1586364900000|2020-04-08 16:55:00|504|503|503|502|504|503|503|502|381020
1586365200000|2020-04-08 17:00:00|504|503|503|502|504|503|502|501|767846
1586365500000|2020-04-08 17:05:00|502|501|502|501|503|502|502|501|486362
1586365800000|2020-04-08 17:10:00|501|500|503|502|503|502|501|500|275797
1586366100000|2020-04-08 17:15:00|504|503|504|503|504|503|504|503|559848
1586366400000|2020-04-08 17:20:00|505|504|505|504|505|504|505|504|320528
1586366700000|2020-04-08 17:25:00|||||||||581210
1586367000000|2020-04-08 17:30:00|504|503|502|501|504|503|502|501|1011621
1586367300000|2020-04-08 17:35:00|501|500|500|499|502|501|498|497|2011065
1586367600000|2020-04-08 17:40:00|499|498|498|497|501|500|498|497|809766
1586367900000|2020-04-08 17:45:00|499|498|499|498|500|499|499|498|777623
1586368200000|2020-04-08 17:50:00|500|499|500|499|500|499|500|499|348836
1586368500000|2020-04-08 17:55:00|499|498|496|495|499|498|495|494|932598
1586368800000|2020-04-08 18:00:00|497|496|498|497|498|497|496|495|590640
1586369100000|2020-04-08 18:05:00|497|496|500|499|500|499|497|496|1411575
1586369400000|2020-04-08 18:10:00|501|500|499|498|502|501|498|497|1141022
1586369700000|2020-04-08 18:15:00|500|499|502|501|502|501|500|499|809666
1586370000000|2020-04-08 18:20:00|501|500|503|502|503|502|500|499|511311
1586370300000|2020-04-08 18:25:00|502|501|502|501|503|502|501|500|556100
1586370600000|2020-04-08 18:30:00|501|500|502|501|503|502|501|500|654632
1586370900000|2020-04-08 18:35:00|503|502|503|502|503|502|503|502|240037
1586371200000|2020-04-08 18:40:00|504|503|502|501|504|503|502|501|653574
1586371500000|2020-04-08 18:45:00|503|502|500|499|503|502|499|498|695556
1586371800000|2020-04-08 18:50:00|501|500|502|501|502|501|500|500|390045
1586372100000|2020-04-08 18:55:00|501|500|502|501|503|502|501|500|707511
1586372400000|2020-04-08 19:00:00|501|500|503|502|503|502|501|500|403663
1586372700000|2020-04-08 19:05:00|504|503|505|504|505|504|503|503|838734
1586373000000|2020-04-08 19:10:00|504|503|502|501|504|503|502|501|979841
1586373300000|2020-04-08 19:15:00|503|502|502|501|503|502|502|501|802765
1586373600000|2020-04-08 19:20:00|503|502|500|499|503|502|500|499|949087
1586373900000|2020-04-08 19:25:00|501|500|501|500|502|501|500|499|1144551
1586374200000|2020-04-08 19:30:00|502|501|500|499|503|502|499|498|1262624
1586374500000|2020-04-08 19:35:00|499|498|501|500|501|500|499|498|1150578
1586374800000|2020-04-08 19:40:00|502|501|505|504|505|504|500|499|1691355
1586375100000|2020-04-08 19:45:00|504|503|505|504|505|504|504|503|1487445
1586375400000|2020-04-08 19:50:00|506|505|507|506|509|508|506|505|3170050
1586375700000|2020-04-08 19:55:00|506|505|503|502|506|505|501|500|3816790
1586376000000|2020-04-08 20:00:00|504|501|509|507|510|508|501|499|2349503
1586376300000|2020-04-08 20:05:00|507|506|505|504|509|506|505|502|8519
1586376600000|2020-04-08 20:10:00|506|505|508|507|508|507|506|505|24988
1586376900000|2020-04-08 20:15:00|509|508|507|505|509|508|507|505|18463
1586377200000|2020-04-08 20:20:00|506|506|507|506|507|506|506|506|26296
1586377500000|2020-04-08 20:25:00|508|507|507|506|508|507|507|506|7972
1586377800000|2020-04-08 20:30:00|506|505|504|503|507|505|504|503|29116
1586378100000|2020-04-08 20:35:00||502||502||503||502|4905
1586378400000|2020-04-08 20:40:00|503|503|504|503|504|503|503|503|6702
1586378700000|2020-04-08 20:45:00||502||503||503||502|3868
1586379000000|2020-04-08 20:50:00||502||502||502||502|3871
1586379300000|2020-04-08 20:55:00|505|503|505|503|505|504|503|502|12184
1586379600000|2020-04-08 21:00:00|504|504|504|503|505|504|504|503|5862
1586379900000|2020-04-08 21:05:00|505|504|505|504|505|504|504|504|4112
1586380200000|2020-04-08 21:10:00|||||||||5198
1586380500000|2020-04-08 21:15:00|||||||||3709
1586380800000|2020-04-08 21:20:00|506|505|506|504|507|506|506|504|6713
1586381100000|2020-04-08 21:25:00|505|505|505|504|506|505|505|504|11016
1586381400000|2020-04-08 21:30:00|504|503|504|503|505|503|504|503|10583
1586381700000|2020-04-08 21:35:00|||||||||3685
1586382000000|2020-04-08 21:40:00|||||||||5466
1586382300000|2020-04-08 21:45:00|||||||||4446
1586382600000|2020-04-08 21:50:00|505|504|505|504|505|504|505|504|11679
1586382900000|2020-04-08 21:55:00|504|503|504|503|505|504|504|503|3768
1586383200000|2020-04-08 22:00:00|505||504||505||504||1880
1586383500000|2020-04-08 22:05:00|505|504|505|504|505|504|505|504|5903
1586383800000|2020-04-08 22:10:00||503||504||504||503|102
1586384100000|2020-04-08 22:15:00|||||||||1738
1586384400000|2020-04-08 22:20:00|||||||||843
1586384700000|2020-04-08 22:25:00||503||503||503||503|8157
1586385000000|2020-04-08 22:30:00|||||||||10004
1586385300000|2020-04-08 22:35:00|||||||||810
1586385600000|2020-04-08 22:40:00||504||504||504||504|3400
1586385900000|2020-04-08 22:45:00|||||||||341
1586386200000|2020-04-08 22:50:00|||||||||67
1586386500000|2020-04-08 22:55:00|||||||||1115
1586386800000|2020-04-08 23:00:00|506|505|507|505|507|505|506|505|7650
1586387100000|2020-04-08 23:05:00|||||||||678
1586387400000|2020-04-08 23:10:00|506|506|508|505|508|507|506|505|3621
1586387700000|2020-04-08 23:15:00|507||507||507||507||1472
1586388000000|2020-04-08 23:20:00|||||||||252
1586388300000|2020-04-08 23:25:00|508|507|508|507|508|507|508|507|9933
1586388600000|2020-04-08 23:30:00|||||||||205
1586388900000|2020-04-08 23:35:00|||||||||390
1586389200000|2020-04-08 23:40:00|509|508|510|508|510|508|509|508|21909
1586389500000|2020-04-08 23:45:00||509||509||509||509|13667
1586389800000|2020-04-08 23:50:00|||||||||2698
1586390100000|2020-04-08 23:55:00|||||||||11301
1586419200000|2020-04-09 08:00:00|515|500|515|508|515|510|515|500|0
1586419500000|2020-04-09 08:05:00||509||509||509||509|0
1586420400000|2020-04-09 08:20:00||510||510||510||510|106
1586421000000|2020-04-09 08:30:00||511||511||511||510|90
1586421600000|2020-04-09 08:40:00|||||||||4
1586421900000|2020-04-09 08:45:00|||||||||1
1586422200000|2020-04-09 08:50:00|514|510|515|510|515|511|513|510|4039
1586422800000|2020-04-09 09:00:00|514|509|514|509|514|509|510|509|171
1586423100000|2020-04-09 09:05:00|515|510|515|510|515|510|515|510|1000
1586423400000|2020-04-09 09:10:00|510|509|515|509|515|509|510|500|1203
1586424000000|2020-04-09 09:20:00|511|510|514|510|515|512|511|500|7043
1586424300000|2020-04-09 09:25:00|512||512||512||512||0
1586424900000|2020-04-09 09:35:00|513|511|513|511|513|511|513|511|200
1586425200000|2020-04-09 09:40:00|||||||||200
1586425500000|2020-04-09 09:45:00|510|510|512|504|513|510|510|504|8266
1586425800000|2020-04-09 09:50:00|513||513||513||513||0
1586426100000|2020-04-09 09:55:00|512|505|511|505|512|505|509|505|0
1586426400000|2020-04-09 10:00:00||508||508||508||508|0
1586427000000|2020-04-09 10:10:00|||||||||1
1586427600000|2020-04-09 10:20:00|||||||||22
1586427900000|2020-04-09 10:25:00|509|506|509|506|509|506|509|505|4000
1586428500000|2020-04-09 10:35:00|508|505|505|500|508|505|505|500|2400
1586428800000|2020-04-09 10:40:00|||||||||1
1586429700000|2020-04-09 10:55:00|504||504||504||504||268
1586430000000|2020-04-09 11:00:00|505|501|505|504|508|505|505|500|15328
1586430300000|2020-04-09 11:05:00|507|505|508|505|508|505|507|504|5844
1586430600000|2020-04-09 11:10:00||506||506||506||505|3500
1586430900000|2020-04-09 11:15:00|509|507|508|507|509|508|508|507|2226
1586431200000|2020-04-09 11:20:00|509||508||509||508||1000
1586431500000|2020-04-09 11:25:00|509|508|507|506|509|508|507|506|6263
1586431800000|2020-04-09 11:30:00|506|505|506|504|506|506|505|503|16895
1586432400000|2020-04-09 11:40:00|505|505|507|504|507|506|505|504|4753
1586432700000|2020-04-09 11:45:00|505|505|505|504|505|505|505|504|12090
1586433000000|2020-04-09 11:50:00|504|503|504|503|504|503|504|503|4312
1586433300000|2020-04-09 11:55:00|505|504|505|504|505|504|505|503|1488
1586433600000|2020-04-09 12:00:00|506|503|506|504|506|505|506|503|43306
1586433900000|2020-04-09 12:05:00|505|505|505|503|506|505|505|503|11895
1586434200000|2020-04-09 12:10:00|506|502|503|500|506|503|502|500|20664
1586434500000|2020-04-09 12:15:00|502|503|505|503|505|504|502|502|15093
1586434800000|2020-04-09 12:20:00|504|504|503|502|505|504|501|500|44366
1586435100000|2020-04-09 12:25:00|502|501|501|500|502|501|501|500|32593
1586435400000|2020-04-09 12:30:00|502|501|509|508|509|508|502|500|417952
1586435700000|2020-04-09 12:35:00|508|507|506|504|508|508|506|504|31441
1586436000000|2020-04-09 12:40:00|507|505|509|508|509|508|507|505|30570
1586436300000|2020-04-09 12:45:00|510|509|512|510|513|512|509|508|75041
1586436600000|2020-04-09 12:50:00|513|511|515|514|516|515|513|511|102928
1586436900000|2020-04-09 12:55:00|516|515|516|515|517|516|515|514|41926
1586437200000|2020-04-09 13:00:00|517|516|521|520|521|520|515|514|253647
1586437500000|2020-04-09 13:05:00|522|521|528|527|529|527|521|521|197199
1586437800000|2020-04-09 13:10:00|527|526|533|532|533|532|527|525|158214
1586438100000|2020-04-09 13:15:00|532|531|544|543|546|544|531|529|673227
1586438400000|2020-04-09 13:20:00|543|542|548|547|550|549|541|540|710792
1586438700000|2020-04-09 13:25:00|547|546|551|551|554|552|544|543|533239
1586439000000|2020-04-09 13:30:00|550|550|553|552|563|562|542|541|7511909
1586439300000|2020-04-09 13:35:00|552|551|556|555|559|558|547|546|2344025
1586439600000|2020-04-09 13:40:00|557|556|574|573|575|574|556|555|4411972
1586439900000|2020-04-09 13:45:00|573|572|566|565|574|573|562|561|1875253
1586440200000|2020-04-09 13:50:00|567|566|573|572|573|572|565|564|1330114
1586440500000|2020-04-09 13:55:00|572|571|570|569|573|572|569|568|985858
1586440800000|2020-04-09 14:00:00|569|568|569|568|572|571|569|568|1393057
1586441100000|2020-04-09 14:05:00|568|567|561|560|570|569|560|559|1847230
1586441400000|2020-04-09 14:10:00|562|561|569|568|569|568|562|561|1237888
1586441700000|2020-04-09 14:15:00|568|567|566|565|570|569|566|565|1772600
1586442000000|2020-04-09 14:20:00|565|564|563|562|568|567|556|555|2715725
1586442300000|2020-04-09 14:25:00|564|563|569|568|569|568|563|562|1531274
1586442600000|2020-04-09 14:30:00|568|567|572|571|572|571|565|564|1789119
1586442900000|2020-04-09 14:35:00|571|570|571|570|571|570|569|568|1630933
1586443200000|2020-04-09 14:40:00|570|569|566|565|570|569|565|564|1319760
1586443500000|2020-04-09 14:45:00|565|564|563|562|567|566|562|561|1878099
1586443800000|2020-04-09 14:50:00|562|561|560|559|563|562|559|558|1011889
1586444100000|2020-04-09 14:55:00|561|560|561|560|563|562|560|559|984190
1586444400000|2020-04-09 15:00:00|560|559|552|551|560|559|551|550|2315463
1586444700000|2020-04-09 15:05:00|553|552|554|553|556|555|551|550|940544
1586445000000|2020-04-09 15:10:00|553|552|553|552|554|553|548|547|1933536
1586445300000|2020-04-09 15:15:00|552|551|549|548|552|551|548|547|949967
1586445600000|2020-04-09 15:20:00|550|549|551|550|553|552|549|548|1189113
1586445900000|2020-04-09 15:25:00|550|549|555|554|555|554|550|549|860422
1586446200000|2020-04-09 15:30:00|556|555|551|550|557|556|551|550|1119790
1586446500000|2020-04-09 15:35:00|550|549|551|550|551|550|548|547|1658139
1586446800000|2020-04-09 15:40:00|550|549|550|549|550|549|547|546|892595
1586447100000|2020-04-09 15:45:00|549|548|550|549|550|549|548|547|677604
1586447400000|2020-04-09 15:50:00|549|548|550|549|550|549|548|547|737234
1586447700000|2020-04-09 15:55:00|549|548|552|551|552|551|549|548|767058
1586448000000|2020-04-09 16:00:00|551|550|554|553|554|553|549|548|1102120
1586448300000|2020-04-09 16:05:00|555|554|556|555|556|555|553|552|920400
1586448600000|2020-04-09 16:10:00|557|556|558|557|558|557|556|555|1172311
1586448900000|2020-04-09 16:15:00|559|558|562|561|562|561|559|558|927192
1586449200000|2020-04-09 16:20:00|561|560|562|561|562|561|560|559|575365
1586449500000|2020-04-09 16:25:00|561|560|559|558|562|561|559|558|1105521
1586449800000|2020-04-09 16:30:00|558|557|560|559|561|560|558|557|897658
1586450100000|2020-04-09 16:35:00|559|558|561|560|561|560|559|558|976744
1586450400000|2020-04-09 16:40:00|560|559|560|559|560|559|558|557|696258
1586450700000|2020-04-09 16:45:00|559|558|560|559|562|561|559|558|1769898
1586451000000|2020-04-09 16:50:00|561|560|561|560|562|561|561|560|768746
1586451300000|2020-04-09 16:55:00|562|561|559|558|562|561|559|558|921989
1586451600000|2020-04-09 17:00:00|560|559|556|555|560|559|556|555|1030094
1586451900000|2020-04-09 17:05:00|557|556|557|556|558|557|556|555|529547
1586452200000|2020-04-09 17:10:00|556|555|557|556|558|557|556|555|367739
1586452500000|2020-04-09 17:15:00|556|555|558|557|558|557|556|555|412125
1586452800000|2020-04-09 17:20:00|557|556|557|556|558|557|557|556|440176
1586453100000|2020-04-09 17:25:00|556|555|558|557|558|557|556|555|495575
1586453400000|2020-04-09 17:30:00|559|558|556|555|559|558|556|555|738410
1586453700000|2020-04-09 17:35:00|557|556|552|551|557|556|552|551|892420
1586454000000|2020-04-09 17:40:00|553|552|555|554|562|561|553|552|3090122
1586454300000|2020-04-09 17:45:00|554|553|548|547|554|553|548|547|964958
1586454600000|2020-04-09 17:50:00|547|546|547|546|550|549|544|543|1707674
1586454900000|2020-04-09 17:55:00|548|547|551|550|551|550|548|547|1150111
1586455200000|2020-04-09 18:00:00|552|551|548|547|552|551|548|547|724125
1586455500000|2020-04-09 18:05:00|547|546|547|546|547|547|545|544|545995
1586455800000|2020-04-09 18:10:00|548|547|546|545|548|547|546|545|670149
1586456100000|2020-04-09 18:15:00|545|544|538|537|545|544|537|536|1524873
1586456400000|2020-04-09 18:20:00|539|538|539|538|540|539|534|533|879116
1586456700000|2020-04-09 18:25:00|540|539|538|537|540|539|537|536|677535
1586457000000|2020-04-09 18:30:00|539|538|537|536|540|539|537|536|707329
1586457300000|2020-04-09 18:35:00|538|537|541|540|542|541|538|537|599122
1586457600000|2020-04-09 18:40:00|542|541|540|539|542|541|539|538|417345
1586457900000|2020-04-09 18:45:00|539|538|533|532|541|540|533|532|854998
1586458200000|2020-04-09 18:50:00|534|533|527|526|537|536|527|526|1416764
1586458500000|2020-04-09 18:55:00|528|527|530|529|531|530|525|524|1330952
1586458800000|2020-04-09 19:00:00|529|528|528|527|530|529|527|526|980832
1586459100000|2020-04-09 19:05:00|529|528|534|533|535|534|527|526|657924
1586459400000|2020-04-09 19:10:00|535|534|533|532|535|534|532|531|515868
1586459700000|2020-04-09 19:15:00|534|533|533|532|536|535|532|531|995448
1586460000000|2020-04-09 19:20:00|534|533|532|531|534|533|530|529|955831
1586460300000|2020-04-09 19:25:00|533|532|536|535|536|535|532|531|656370
1586460600000|2020-04-09 19:30:00|537|536|538|537|539|538|536|535|1112054
1586460900000|2020-04-09 19:35:00|537|536|538|537|538|537|536|535|950183
1586461200000|2020-04-09 19:40:00|539|538|541|540|542|541|539|538|1121609
1586461500000|2020-04-09 19:45:00|540|539|536|535|541|540|536|535|1328840
1586461800000|2020-04-09 19:50:00|535|534|535|534|536|535|533|532|2869399
1586462100000|2020-04-09 19:55:00|536|535|537|536|539|538|536|535|4601068
1586462400000|2020-04-09 20:00:00|538|535|538|536|539|537|536|535|3979442
1586462700000|2020-04-09 20:05:00|537|537|538|537|538|537|537|536|16224
1586463000000|2020-04-09 20:10:00|537|536|538|536|538|536|537|536|43541
1586463300000|2020-04-09 20:15:00|537|537|537|536|538|537|537|536|11367
1586463600000|2020-04-09 20:20:00|538|537|538|537|538|537|537|536|9493
1586463900000|2020-04-09 20:25:00|||||||||148187
1586464200000|2020-04-09 20:30:00|537|536|537|536|537|536|537|536|5629
1586464500000|2020-04-09 20:35:00|538||538||538||537||4066
1586464800000|2020-04-09 20:40:00|537|537|539|538|539|538|537|536|41834
1586465100000|2020-04-09 20:45:00|||||||||10133
1586465400000|2020-04-09 20:50:00|540|539|540|539|540|539|540|539|20435
1586465700000|2020-04-09 20:55:00||538||538||538||538|17410
1586466000000|2020-04-09 21:00:00||539||539||539||539|3832
1586466300000|2020-04-09 21:05:00|539|538|539|538|539|538|539|538|3741
1586466600000|2020-04-09 21:10:00|||||||||14448
1586466900000|2020-04-09 21:15:00|||||||||8557
1586467200000|2020-04-09 21:20:00|540|539|540|538|540|539|540|538|2294
1586467500000|2020-04-09 21:25:00|539||539||539||539||1528
1586467800000|2020-04-09 21:30:00|540|539|540|539|540|539|540|539|3633
1586468100000|2020-04-09 21:35:00|||||||||2083
1586468400000|2020-04-09 21:40:00|||||||||5417
1586468700000|2020-04-09 21:45:00|||||||||3024
1586469000000|2020-04-09 21:50:00|||||||||7848
1586469300000|2020-04-09 21:55:00|539|538|540|539|540|539|539|538|7997
1586469600000|2020-04-09 22:00:00|||||||||14222
1586469900000|2020-04-09 22:05:00|||||||||1425
1586470200000|2020-04-09 22:10:00|||||||||5236
1586470500000|2020-04-09 22:15:00|||||||||1115
1586470800000|2020-04-09 22:20:00|||||||||5200
1586471100000|2020-04-09 22:25:00|539|538|540|539|540|539|539|538|3338
1586471400000|2020-04-09 22:30:00|539|538|540|539|540|539|539|538|2330
1586471700000|2020-04-09 22:35:00|||||||||6804
1586472000000|2020-04-09 22:40:00|542|540|541|540|542|540|541|539|21546
1586472300000|2020-04-09 22:45:00|542|539|542|541|542|541|542|539|5821
1586472600000|2020-04-09 22:50:00|540|539|541|540|542|540|540|539|4150
1586472900000|2020-04-09 22:55:00||539||539||539||539|1701
1586473200000|2020-04-09 23:00:00|540||540||540||540||201
1586473500000|2020-04-09 23:05:00|||||||||3101
1586473800000|2020-04-09 23:10:00|541|540|541|540|541|540|541|540|2687
1586474100000|2020-04-09 23:15:00|||||||||8623
1586474400000|2020-04-09 23:20:00|||||||||1246
1586474700000|2020-04-09 23:25:00|||||||||1640
1586475000000|2020-04-09 23:30:00|||||||||1806
1586475300000|2020-04-09 23:35:00|||||||||3341
1586475600000|2020-04-09 23:40:00|||||||||2560
1586475900000|2020-04-09 23:45:00|540|539|541|540|541|540|540|539|6937
1586476200000|2020-04-09 23:50:00|539|539|540|539|540|539|539|538|4832
1586476500000|2020-04-09 23:55:00|||||||||39967
1586764800000|2020-04-13 08:00:00|536|530|537|533|540|533|536|530|188
1586765400000|2020-04-13 08:10:00|533|530|537|530|537|533|532|530|343
1586765700000|2020-04-13 08:15:00|533||532||537||532||6
1586766000000|2020-04-13 08:20:00||509||509||509||509|0
1586766300000|2020-04-13 08:25:00|537||533||537||533||8
1586766900000|2020-04-13 08:35:00|||||||||10
1586767500000|2020-04-13 08:45:00||510||510||510||510|0
1586768100000|2020-04-13 08:55:00|||||||||25
1586768700000|2020-04-13 09:05:00||530||530||530||530|0
1586769300000|2020-04-13 09:15:00|532||532||532||532||0
1586769600000|2020-04-13 09:20:00|533||533||533||533||75
1586770200000|2020-04-13 09:30:00|||||||||200
1586770500000|2020-04-13 09:35:00|||||||||20
1586771400000|2020-04-13 09:50:00|532||532||532||532||343
1586772000000|2020-04-13 10:00:00|||||||||8
1586772600000|2020-04-13 10:10:00||520||521||521||520|1002
1586772900000|2020-04-13 10:15:00||522||523||523||522|6
1586773200000|2020-04-13 10:20:00|530|524|530|524|530|525|530|524|0
1586773500000|2020-04-13 10:25:00||525||525||525||525|0
1586774100000|2020-04-13 10:35:00|532||530||532||530||1002
1586774400000|2020-04-13 10:40:00|527|526|532|526|532|526|527|526|1200
1586774700000|2020-04-13 10:45:00|530|527|530|527|530|527|530|527|105
1586775000000|2020-04-13 10:50:00|532|528|532|527|532|528|530|527|1255
1586775600000|2020-04-13 11:00:00|533|529|539|537|539|537|530|529|18417
1586775900000|2020-04-13 11:05:00||536||537||537||536|2021
1586776200000|2020-04-13 11:10:00|||||||||26
1586776800000|2020-04-13 11:20:00|540|538|540|539|540|539|540|538|0
1586777100000|2020-04-13 11:25:00|||||||||8026
1586777400000|2020-04-13 11:30:00|||||||||10038
1586777700000|2020-04-13 11:35:00|||||||||205
1586778000000|2020-04-13 11:40:00|||||||||2
1586778300000|2020-04-13 11:45:00|||||||||6628
1586778600000|2020-04-13 11:50:00|539|538|539|538|539|538|539|538|2367
1586778900000|2020-04-13 11:55:00|||||||||838
1586779200000|2020-04-13 12:00:00|540|539|540|539|540|539|540|539|108436
1586779500000|2020-04-13 12:05:00|541|540|540|539|541|540|540|539|15389
1586779800000|2020-04-13 12:10:00|||||||||8719
1586780100000|2020-04-13 12:15:00|541|540|542|541|542|541|540|540|24484
1586780400000|2020-04-13 12:20:00|543|542|545|542|545|544|543|542|12890
1586780700000|2020-04-13 12:25:00|544|543|547|545|547|545|544|543|6935
1586781000000|2020-04-13 12:30:00|546|547|549|548|549|548|546|545|24028
1586781300000|2020-04-13 12:35:00|550|547|550|549|550|549|548|547|20093
1586781600000|2020-04-13 12:40:00|549|548|549|548|549|548|549|548|27528
1586781900000|2020-04-13 12:45:00|548|547|548|546|548|548|547|546|18718
1586782200000|2020-04-13 12:50:00|547|547|548|547|548|547|547|547|17614
1586782500000|2020-04-13 12:55:00|547|546|547|545|548|546|547|545|20892
1586782800000|2020-04-13 13:00:00|546|544|547|544|547|545|542|541|44304
1586783100000|2020-04-13 13:05:00|546|543|545|543|547|544|545|543|24532
1586783400000|2020-04-13 13:10:00|544|542|545|544|545|544|543|542|20024
1586783700000|2020-04-13 13:15:00|546|545|545|544|546|545|545|544|23945
1586784000000|2020-04-13 13:20:00|544|543|543|541|544|543|542|541|26036
1586784300000|2020-04-13 13:25:00|542|542|543|542|548|545|542|541|30585
1586784600000|2020-04-13 13:30:00|544|541|527|526|544|542|524|523|3466857
1586784900000|2020-04-13 13:35:00|528|527|526|525|528|527|511|510|2501659
1586785200000|2020-04-13 13:40:00|525|524|516|515|525|524|511|510|1800522
1586785500000|2020-04-13 13:45:00|517|516|512|511|520|519|512|511|2106217
1586785800000|2020-04-13 13:50:00|513|512|517|516|520|519|512|511|1577538
1586786100000|2020-04-13 13:55:00|518|517|516|515|522|521|516|515|854981
1586786400000|2020-04-13 14:00:00|517|516|520|519|521|521|517|516|806323
1586786700000|2020-04-13 14:05:00|519|518|518|517|520|519|516|515|712779
1586787000000|2020-04-13 14:10:00|517|516|514|513|518|517|513|512|1005143
1586787300000|2020-04-13 14:15:00|513|512|509|508|513|513|509|508|1199212
1586787600000|2020-04-13 14:20:00|510|509|506|505|510|509|505|504|1118234
1586787900000|2020-04-13 14:25:00|507|506|514|513|515|514|507|506|1580137
1586788200000|2020-04-13 14:30:00|513|512|514|513|518|517|511|510|945147
1586788500000|2020-04-13 14:35:00|513|512|511|510|513|512|510|509|614748
1586788800000|2020-04-13 14:40:00|512|511|510|509|513|512|510|509|588406
1586789100000|2020-04-13 14:45:00|511|510|510|509|512|511|510|509|470210
1586789400000|2020-04-13 14:50:00|511|510|509|508|511|510|508|507|497713
1586789700000|2020-04-13 14:55:00|508|507|509|508|509|508|508|507|391203
1586790000000|2020-04-13 15:00:00|508|507|509|508|510|509|508|507|662778
1586790300000|2020-04-13 15:05:00|508|507|507|506|509|508|506|505|882371
1586790600000|2020-04-13 15:10:00|508|507|508|507|508|508|507|506|829928
1586790900000|2020-04-13 15:15:00|509|508|508|507|510|509|508|507|919334
1586791200000|2020-04-13 15:20:00|507|506|504|503|507|506|503|502|1024661
1586791500000|2020-04-13 15:25:00|505|504|506|505|507|506|505|504|617973
1586791800000|2020-04-13 15:30:00|507|506|505|504|507|506|504|503|671075
1586792100000|2020-04-13 15:35:00|506|505|507|506|507|506|506|505|571144
1586792400000|2020-04-13 15:40:00|506|505|507|506|508|507|506|505|522158
1586792700000|2020-04-13 15:45:00|508|507|510|509|510|509|508|507|380055
1586793000000|2020-04-13 15:50:00|509|508|511|510|511|510|509|508|607791
1586793300000|2020-04-13 15:55:00|510|509|509|508|511|510|509|508|477837
1586793600000|2020-04-13 16:00:00|508|507|509|508|510|509|508|507|663961
1586793900000|2020-04-13 16:05:00|510|509|512|511|512|511|510|509|643642
1586794200000|2020-04-13 16:10:00|513|512|517|516|517|516|513|512|868575
1586794500000|2020-04-13 16:15:00|516|515|516|515|516|515|515|514|272841
1586794800000|2020-04-13 16:20:00|515|514|512|511|515|514|512|511|325841
1586795100000|2020-04-13 16:25:00|513|512|510|509|513|512|510|509|576783
1586795400000|2020-04-13 16:30:00|509|508|509|508|510|509|508|507|495503
1586795700000|2020-04-13 16:35:00|510|509|510|509|510|509|509|508|460787
1586796000000|2020-04-13 16:40:00|509|508|510|509|511|510|509|508|335640
1586796300000|2020-04-13 16:45:00|||||||||209386
1586796600000|2020-04-13 16:50:00|509|508|508|507|509|508|508|507|480692
1586796900000|2020-04-13 16:55:00|507|506|510|509|510|509|507|506|490155
1586797200000|2020-04-13 17:00:00|509|508|508|507|509|508|508|507|145607
1586797500000|2020-04-13 17:05:00|509|508|509|508|509|508|509|508|208012
1586797800000|2020-04-13 17:10:00|508|507|508|507|508|507|508|507|156762
1586798100000|2020-04-13 17:15:00|509|508|508|507|509|508|508|507|251891
1586798400000|2020-04-13 17:20:00|||||||||77488
1586798700000|2020-04-13 17:25:00|509|508|508|507|509|508|508|507|331634
1586799000000|2020-04-13 17:30:00|509|508|509|508|510|509|509|507|698738
1586799300000|2020-04-13 17:35:00|508|507|511|510|511|510|508|507|548592
1586799600000|2020-04-13 17:40:00|510|509|511|510|512|511|510|509|389301
1586799900000|2020-04-13 17:45:00|510|509|510|509|511|510|510|509|410610
1586800200000|2020-04-13 17:50:00|509|508|512|511|512|511|509|508|559276
1586800500000|2020-04-13 17:55:00|511|510|513|512|515|514|511|510|986549
1586800800000|2020-04-13 18:00:00|514|513|515|514|516|515|513|512|1432269
1586801100000|2020-04-13 18:05:00|516|515|516|515|516|515|515|514|1657055
1586801400000|2020-04-13 18:10:00|515|514|513|512|515|515|513|512|564711
1586801700000|2020-04-13 18:15:00|514|513|514|513|515|514|514|513|320963
1586802000000|2020-04-13 18:20:00|513|512|514|513|514|513|512|511|366600
1586802300000|2020-04-13 18:25:00|513|512|513|512|513|513|512|511|266162
1586802600000|2020-04-13 18:30:00|514|513|513|512|514|513|513|512|429253
1586802900000|2020-04-13 18:35:00|512|511|511|510|513|512|511|510|535481
1586803200000|2020-04-13 18:40:00|510|509|510|509|510|509|510|509|294962
1586803500000|2020-04-13 18:45:00|511|510|512|511|512|511|510|509|505368
1586803800000|2020-04-13 18:50:00|511|510|511|510|512|511|511|510|375628
1586804100000|2020-04-13 18:55:00|512|511|513|512|513|512|511|510|709247
1586804400000|2020-04-13 19:00:00|512|511|512|511|512|511|511|510|654453
1586804700000|2020-04-13 19:05:00|513|512|513|512|513|512|513|512|260693
1586805000000|2020-04-13 19:10:00|514|513|515|514|516|515|514|513|978097
1586805300000|2020-04-13 19:15:00|516|515|518|517|518|517|516|515|852130
1586805600000|2020-04-13 19:20:00|519|518|516|515|519|518|516|515|1065654
1586805900000|2020-04-13 19:25:00|515|514|516|515|516|515|514|513|773490
1586806200000|2020-04-13 19:30:00|515|514|516|515|517|516|515|514|587457
1586806500000|2020-04-13 19:35:00|517|516|517|516|517|516|515|514|801726
1586806800000|2020-04-13 19:40:00|516|515|517|516|517|516|516|515|738017
1586807100000|2020-04-13 19:45:00|516|515|517|516|517|516|516|515|907029
1586807400000|2020-04-13 19:50:00|518|517|517|516|518|517|514|513|2393911
1586807700000|2020-04-13 19:55:00|516|515|516|515|517|516|516|515|1837741
1586808000000|2020-04-13 20:00:00|517|516|517|516|517|516|516|516|197141
1586808300000|2020-04-13 20:05:00|516|515|516|515|517|516|516|515|15454
1586808600000|2020-04-13 20:10:00|||||||||3776
1586808900000|2020-04-13 20:15:00|517|516|517|516|517|516|517|516|9647
1586809200000|2020-04-13 20:20:00|||||||||2086
1586809500000|2020-04-13 20:25:00||515||515||515||515|15273
1586809800000|2020-04-13 20:30:00|516|516|516|515|516|516|516|515|2168
1586810100000|2020-04-13 20:35:00||514||514||514||514|2761
1586810400000|2020-04-13 20:40:00|515|515|514|512|516|515|514|512|11928
1586810700000|2020-04-13 20:45:00|515|513|515|514|516|514|515|513|4450
1586811000000|2020-04-13 20:50:00|516||515||516||515||3901
1586811300000|2020-04-13 20:55:00|||||||||1874
1586811600000|2020-04-13 21:00:00|516||516||516||516||6884
1586811900000|2020-04-13 21:05:00||515||515||515||515|863
1586812200000|2020-04-13 21:10:00|||||||||53097
1586812500000|2020-04-13 21:15:00|||||||||1125
1586812800000|2020-04-13 21:20:00|517|516|517|516|517|516|517|516|1867
1586813100000|2020-04-13 21:25:00|516|515|516|515|516|515|516|515|4362
1586813400000|2020-04-13 21:30:00|||||||||362
1586813700000|2020-04-13 21:35:00|||||||||1591
1586814000000|2020-04-13 21:40:00|517|516|517|516|517|516|517|515|1587
1586814300000|2020-04-13 21:45:00||515||516||516||515|1136
1586814600000|2020-04-13 21:50:00|||||||||2674
1586814900000|2020-04-13 21:55:00|||||||||6109
1586815200000|2020-04-13 22:00:00|||||||||7788
1586815500000|2020-04-13 22:05:00|||||||||300
1586815800000|2020-04-13 22:10:00|||||||||1030
1586816100000|2020-04-13 22:15:00|||||||||1035
1586816400000|2020-04-13 22:20:00|||||||||200
1586816700000|2020-04-13 22:25:00|||||||||3000
1586817000000|2020-04-13 22:30:00|||||||||2450
1586817300000|2020-04-13 22:35:00|||||||||800
1586817600000|2020-04-13 22:40:00|||||||||372
1586817900000|2020-04-13 22:45:00|||||||||2650
1586818200000|2020-04-13 22:50:00|||||||||8595
1586818500000|2020-04-13 22:55:00|||||||||3159
1586818800000|2020-04-13 23:00:00|||||||||302
1586819100000|2020-04-13 23:05:00|||||||||1150
1586819400000|2020-04-13 23:10:00|||||||||1580
1586819700000|2020-04-13 23:15:00|||||||||6474
1586820000000|2020-04-13 23:20:00|||||||||3260
1586820300000|2020-04-13 23:25:00|519|517|519|517|519|517|519|517|13658
1586820600000|2020-04-13 23:30:00|518||518||519||518||1005
1586820900000|2020-04-13 23:35:00|||||||||198
1586821200000|2020-04-13 23:40:00|519|518|518|517|519|518|518|517|399
1586821500000|2020-04-13 23:45:00|519|519|520|519|520|519|519|519|5730
1586821800000|2020-04-13 23:50:00|521|520|520|519|521|520|520|519|7650
1586822100000|2020-04-13 23:55:00|||||||||9019
1586851200000|2020-04-14 08:00:00|530|510|530|522|530|522|521|510|866
1586851500000|2020-04-14 08:05:00|540|521|540|521|545|521|540|521|210
1586851800000|2020-04-14 08:10:00|||||||||100
1586852100000|2020-04-14 08:15:00|539|520|540|522|540|522|539|520|10
1586852400000|2020-04-14 08:20:00|539||539||539||539||0
1586852700000|2020-04-14 08:25:00|540||539||540||539||6
1586853000000|2020-04-14 08:30:00|527|523|540|523|540|527|526|523|200
1586853300000|2020-04-14 08:35:00|528|520|528|520|528|528|528|520|690
1586853600000|2020-04-14 08:40:00|527||527||527||527||0
1586853900000|2020-04-14 08:45:00||521||520||521||520|0
1586854800000|2020-04-14 09:00:00|528||528||528||528||1083
1586855100000|2020-04-14 09:05:00|525||525||525||525||0
1586855400000|2020-04-14 09:10:00|||||||||1
1586855700000|2020-04-14 09:15:00|||||||||1
1586856000000|2020-04-14 09:20:00|||||||||1
1586856600000|2020-04-14 09:30:00|522||528||528||522||600
1586856900000|2020-04-14 09:35:00|526||526||528||526||0
1586857500000|2020-04-14 09:45:00|522||526||526||522||107
1586858100000|2020-04-14 09:55:00||521||521||521||521|0
1586859300000|2020-04-14 10:15:00|||||||||2
1586859900000|2020-04-14 10:25:00|||||||||10
1586860800000|2020-04-14 10:40:00||522||522||522||522|1
1586861100000|2020-04-14 10:45:00|528|530|529|522|535|530|528|522|23900
1586861400000|2020-04-14 10:50:00|||||||||1000
1586861700000|2020-04-14 10:55:00|530||528||530||528||0
1586862000000|2020-04-14 11:00:00|529|523|529|528|530|529|528|523|6517
1586862300000|2020-04-14 11:05:00|||||||||1360
1586862600000|2020-04-14 11:10:00|527|527|527|524|527|527|524|523|18763
1586862900000|2020-04-14 11:15:00|526|525|526|524|526|525|526|524|0
1586863200000|2020-04-14 11:20:00|525|523|525|524|525|524|524|523|3300
1586863500000|2020-04-14 11:25:00|524|523|525|524|525|524|524|523|4103
1586863800000|2020-04-14 11:30:00|524|523|525|523|525|523|524|523|7176
1586864100000|2020-04-14 11:35:00|524|522|526|523|526|523|524|522|16893
1586864400000|2020-04-14 11:40:00|528|524|528|527|528|527|525|524|3263
1586864700000|2020-04-14 11:45:00|||||||||3300
1586865000000|2020-04-14 11:50:00|529||529||529||529||5647
1586865300000|2020-04-14 11:55:00|528|528|530|529|530|529|528|528|9247
1586865600000|2020-04-14 12:00:00|||||||||107542
1586865900000|2020-04-14 12:05:00|531|531|533|532|534|532|531|531|59810
1586866200000|2020-04-14 12:10:00|534|533|532|531|535|533|532|531|29017
1586866500000|2020-04-14 12:15:00|533|532|534|533|534|533|532|531|10604
1586866800000|2020-04-14 12:20:00|533|532|533|531|533|532|532|531|42057
1586867100000|2020-04-14 12:25:00|532||532||532||532||17696
1586867400000|2020-04-14 12:30:00|533|532|534|533|534|533|533|532|10064
1586867700000|2020-04-14 12:35:00|533|534|533|532|533|534|533|532|34097
1586868000000|2020-04-14 12:40:00|532|531|532|531|532|532|532|531|4332
1586868300000|2020-04-14 12:45:00|||||||||20752
1586868600000|2020-04-14 12:50:00|533|532|533|532|533|532|533|532|44618
1586868900000|2020-04-14 12:55:00|534|533|534|533|535|533|534|532|52130
1586869200000|2020-04-14 13:00:00|533|532|532|531|533|532|532|531|37987
1586869500000|2020-04-14 13:05:00|531|530|531|530|531|530|531|530|58432
1586869800000|2020-04-14 13:10:00|532|531|533|532|533|532|531|530|52413
1586870100000|2020-04-14 13:15:00|532|531|535|533|535|533|532|531|32611
1586870400000|2020-04-14 13:20:00|534|532|533|532|534|533|531|530|24238
1586870700000|2020-04-14 13:25:00|532|531|531|525|533|532|528|525|54498
1586871000000|2020-04-14 13:30:00|530|526|534|533|534|533|523|522|2204744
1586871300000|2020-04-14 13:35:00|533|532|534|533|535|534|532|531|699199
1586871600000|2020-04-14 13:40:00|533|532|536|535|536|535|532|531|654412
1586871900000|2020-04-14 13:45:00|535|534|538|537|538|537|533|532|674409
1586872200000|2020-04-14 13:50:00|539|538|534|533|539|538|534|533|1060240
1586872500000|2020-04-14 13:55:00|535|534|538|537|538|537|534|533|724580
1586872800000|2020-04-14 14:00:00|537|536|535|534|537|536|535|534|807749
1586873100000|2020-04-14 14:05:00|534|533|534|533|534|534|533|532|540149
1586873400000|2020-04-14 14:10:00|535|534|536|535|537|536|535|534|826162
1586873700000|2020-04-14 14:15:00|537|536|540|539|540|539|537|536|931234
1586874000000|2020-04-14 14:20:00|541|540|542|541|544|543|541|540|999144
1586874300000|2020-04-14 14:25:00|541|540|538|537|541|540|537|536|682727
1586874600000|2020-04-14 14:30:00|537|536|535|534|538|537|535|534|414044
1586874900000|2020-04-14 14:35:00|534|533|531|530|534|533|530|529|1365733
1586875200000|2020-04-14 14:40:00|530|529|534|533|534|533|530|529|588808
1586875500000|2020-04-14 14:45:00|535|534|531|530|535|534|530|529|719774
1586875800000|2020-04-14 14:50:00|530|529|527|526|530|529|527|526|562730
1586876100000|2020-04-14 14:55:00|528|527|525|524|528|527|525|524|800628
1586876400000|2020-04-14 15:00:00|524|523|517|516|524|524|517|516|1099084
1586876700000|2020-04-14 15:05:00|518|517|520|519|520|519|517|516|573908
1586877000000|2020-04-14 15:10:00|521|520|518|517|522|521|517|516|630206
1586877300000|2020-04-14 15:15:00|519|518|519|518|521|520|519|518|644962
1586877600000|2020-04-14 15:20:00|520|519|523|522|523|522|520|519|698230
1586877900000|2020-04-14 15:25:00|524|523|523|522|525|524|522|521|751549
1586878200000|2020-04-14 15:30:00|524|523|526|525|526|525|524|523|944587
1586878500000|2020-04-14 15:35:00|527|526|526|525|529|528|525|524|1280140
1586878800000|2020-04-14 15:40:00|525|524|526|525|528|527|525|524|560190
1586879100000|2020-04-14 15:45:00|525|524|526|525|526|525|524|523|505742
1586879400000|2020-04-14 15:50:00|525|524|525|524|525|524|524|523|400765
1586879700000|2020-04-14 15:55:00|524|523|523|522|524|524|523|522|543027
1586880000000|2020-04-14 16:00:00|524|523|527|526|527|526|524|523|664751
1586880300000|2020-04-14 16:05:00|528|527|528|527|529|528|528|527|426498
1586880600000|2020-04-14 16:10:00|527|526|527|526|528|527|527|526|251016
1586880900000|2020-04-14 16:15:00|526|525|528|527|529|528|526|525|332090
1586881200000|2020-04-14 16:20:00|527|526|527|526|528|527|527|526|288552
1586881500000|2020-04-14 16:25:00|528|527|527|526|528|527|526|525|412496
1586881800000|2020-04-14 16:30:00|526|525|527|526|527|526|526|525|106239
1586882100000|2020-04-14 16:35:00|528|527|528|527|528|527|527|526|305646
1586882400000|2020-04-14 16:40:00|527|526|527|526|527|526|527|526|191790
1586882700000|2020-04-14 16:45:00|528|527|528|527|528|527|527|526|376013
1586883000000|2020-04-14 16:50:00|529|528|529|528|529|528|528|527|409637
1586883300000|2020-04-14 16:55:00|530|529|527|526|530|529|527|526|389274
1586883600000|2020-04-14 17:00:00|528|527|527|526|528|527|527|526|252885
1586883900000|2020-04-14 17:05:00|526|525|526|525|527|526|526|525|271191
1586884200000|2020-04-14 17:10:00|525|524|525|524|525|524|525|524|235445
1586884500000|2020-04-14 17:15:00|524|523|524|523|525|524|524|523|218445
1586884800000|2020-04-14 17:20:00|525|524|526|525|526|525|525|524|229779
1586885100000|2020-04-14 17:25:00|525|524|526|525|526|525|525|524|154424
1586885400000|2020-04-14 17:30:00|527|526|527|526|528|527|527|526|311194
1586885700000|2020-04-14 17:35:00|526|525|525|524|526|525|525|524|149070
1586886000000|2020-04-14 17:40:00|526|525|525|524|526|525|525|524|428141
1586886300000|2020-04-14 17:45:00|526|525|527|526|527|526|525|525|557734
1586886600000|2020-04-14 17:50:00|528|527|528|527|528|527|528|527|369710
1586886900000|2020-04-14 17:55:00|||||||||252787
1586887200000|2020-04-14 18:00:00|529|528|528|527|529|528|528|527|636644
1586887500000|2020-04-14 18:05:00|527|526|527|526|528|527|526|525|822614
1586887800000|2020-04-14 18:10:00|528|527|528|527|528|527|528|527|202453
1586888100000|2020-04-14 18:15:00|529|528|528|527|529|528|528|527|307248
1586888400000|2020-04-14 18:20:00|529|528|528|527|529|528|528|527|463938
1586888700000|2020-04-14 18:25:00|527|526|528|527|528|527|527|526|442580
1586889000000|2020-04-14 18:30:00|527|526|527|526|527|526|527|526|173666
1586889300000|2020-04-14 18:35:00|528|527|527|526|528|527|527|526|138862
1586889600000|2020-04-14 18:40:00|||||||||114259
1586889900000|2020-04-14 18:45:00|526|525|526|525|526|525|526|525|212068
1586890200000|2020-04-14 18:50:00|527|526|526|525|527|526|526|525|374320
1586890500000|2020-04-14 18:55:00|527|526|527|526|527|526|526|525|446417
1586890800000|2020-04-14 19:00:00|526|525|526|525|527|526|526|525|357269
1586891100000|2020-04-14 19:05:00|525|524|524|523|525|524|524|523|507235
1586891400000|2020-04-14 19:10:00|||||||||195248
1586891700000|2020-04-14 19:15:00|523|522|525|524|526|525|523|522|743480
1586892000000|2020-04-14 19:20:00|524|523|525|524|525|524|524|523|511814
1586892300000|2020-04-14 19:25:00|524|523|526|525|526|525|524|523|588406
1586892600000|2020-04-14 19:30:00|525|524|526|525|527|526|525|524|701870
1586892900000|2020-04-14 19:35:00|525|524|525|524|526|525|525|524|368854
1586893200000|2020-04-14 19:40:00|526|525|526|525|526|525|525|524|654533
1586893500000|2020-04-14 19:45:00|527|526|528|527|528|527|527|526|938588
1586893800000|2020-04-14 19:50:00|529|528|530|529|530|529|528|527|1197621
1586894100000|2020-04-14 19:55:00|529|528|528|527|530|529|528|527|1813267
1586894400000|2020-04-14 20:00:00|529|526|528|526|530|526|528|525|252626
1586894700000|2020-04-14 20:05:00|527|525|526|525|527|525|526|525|9228
1586895000000|2020-04-14 20:10:00|527|526|527|526|527|526|526|525|15947
1586895300000|2020-04-14 20:15:00|||||||||12142
1586895600000|2020-04-14 20:20:00|||||||||12214
1586895900000|2020-04-14 20:25:00|528|527|528|527|528|527|528|526|5944
1586896200000|2020-04-14 20:30:00|||||||||13252
1586896500000|2020-04-14 20:35:00|||||||||1725
1586896800000|2020-04-14 20:40:00|||||||||3847
1586897100000|2020-04-14 20:45:00|||||||||2876
1586897400000|2020-04-14 20:50:00|||||||||1938
1586897700000|2020-04-14 20:55:00|527|526|527|526|527|526|527|526|6221
1586898000000|2020-04-14 21:00:00|||||||||1437
1586898300000|2020-04-14 21:05:00|528|527|527|525|528|527|526|525|21040
1586898600000|2020-04-14 21:10:00||526||526||526||526|1592
1586898900000|2020-04-14 21:15:00|||||||||4982
1586899200000|2020-04-14 21:20:00|||||||||7290
1586899500000|2020-04-14 21:25:00||525||526||526||525|26488
1586899800000|2020-04-14 21:30:00|526|525|527|526|527|526|526|525|2380
1586900100000|2020-04-14 21:35:00|||||||||6293
1586900400000|2020-04-14 21:40:00|528||528||528||528||4632
1586900700000|2020-04-14 21:45:00||527||527||527||527|905
1586901000000|2020-04-14 21:50:00|527|526|527|526|527|526|527|526|4587
1586901300000|2020-04-14 21:55:00|528||528||528||528||2290
1586901600000|2020-04-14 22:00:00||527||527||527||527|6145
1586901900000|2020-04-14 22:05:00|||||||||3045
1586902500000|2020-04-14 22:15:00|527|526|527|526|527|526|527|525|25935
1586902800000|2020-04-14 22:20:00|||||||||448
1586903100000|2020-04-14 22:25:00|||||||||257
1586903400000|2020-04-14 22:30:00|||||||||210
1586903700000|2020-04-14 22:35:00|||||||||700
1586904000000|2020-04-14 22:40:00|526|525|526|524|526|525|526|524|17811
1586904300000|2020-04-14 22:45:00||525||525||525||525|11609
1586904600000|2020-04-14 22:50:00|525|524|526|524|526|524|525|524|2560
1586904900000|2020-04-14 22:55:00|525|525|525|524|525|525|525|524|53333
1586905200000|2020-04-14 23:00:00|||||||||4554
1586905500000|2020-04-14 23:05:00|526|525|526|525|526|526|526|525|365
1586905800000|2020-04-14 23:10:00|||||||||13807
1586906400000|2020-04-14 23:20:00|||||||||501
1586906700000|2020-04-14 23:25:00|||||||||1600
1586907000000|2020-04-14 23:30:00|||||||||1
1586907600000|2020-04-14 23:40:00||524||524||524||524|3079
1586907900000|2020-04-14 23:45:00||525||525||525||525|105
1586908200000|2020-04-14 23:50:00|525|524|526|525|526|525|525|524|3028
1586908500000|2020-04-14 23:55:00|||||||||4996
1586937600000|2020-04-15 08:00:00|530|517|530|523|530|523|530|517|2
1586937900000|2020-04-15 08:05:00|529|522|530|520|530|522|529|520|415
1586938200000|2020-04-15 08:10:00|529||529||529||529||4
1586939100000|2020-04-15 08:25:00|527||529||529||527||0
1586939400000|2020-04-15 08:30:00|528||528||528||528||0
1586939700000|2020-04-15 08:35:00|527||528||528||526||0
1586940300000|2020-04-15 08:45:00|527|519|526|517|528|519|520|517|595
1586940600000|2020-04-15 08:50:00|527||527||528||526||0
1586940900000|2020-04-15 08:55:00|526||527||528||526||0
1586941200000|2020-04-15 09:00:00|528||527||528||526||4
1586941500000|2020-04-15 09:05:00|528||528||528||526||0
1586942400000|2020-04-15 09:20:00|527||526||527||526||0
1586943000000|2020-04-15 09:30:00|||||||||20
1586943600000|2020-04-15 09:40:00|517|516|517|516|517|516|517|516|550
1586944800000|2020-04-15 10:00:00||515||515||515||515|0
1586945400000|2020-04-15 10:10:00|||||||||7
1586946000000|2020-04-15 10:20:00|||||||||1
1586946300000|2020-04-15 10:25:00|||||||||1
1586946600000|2020-04-15 10:30:00|||||||||243
1586946900000|2020-04-15 10:35:00|518|514|517|512|518|515|515|512|900
1586947200000|2020-04-15 10:40:00|518|513|518|513|518|513|518|513|20
1586947500000|2020-04-15 10:45:00|519|514|522|515|524|515|519|514|3
1586947800000|2020-04-15 10:50:00|519|514|519|515|519|515|519|514|150
1586948100000|2020-04-15 10:55:00||513||515||515||513|0
1586948400000|2020-04-15 11:00:00|517|514|517|515|517|515|515|514|27037
1586948700000|2020-04-15 11:05:00||516||515||516||515|800
1586949000000|2020-04-15 11:10:00||516||515||516||515|6
1586949300000|2020-04-15 11:15:00|515|516|515|514|515|516|515|514|3562
1586949600000|2020-04-15 11:20:00|||||||||200
1586949900000|2020-04-15 11:25:00|511|513|512|511|515|513|511|510|44204
1586950200000|2020-04-15 11:30:00|511|510|513|512|513|512|511|510|6319
1586950500000|2020-04-15 11:35:00|514|513|515|512|520|513|512|511|24057
1586950800000|2020-04-15 11:40:00|512|511|512|511|515|512|512|511|4078
1586951100000|2020-04-15 11:45:00|513|512|514|512|514|512|513|512|63184
1586951400000|2020-04-15 11:50:00|513|513|514|513|514|513|513|513|115
1586951700000|2020-04-15 11:55:00|512|512|512|511|514|512|512|511|5131
1586952000000|2020-04-15 12:00:00|||||||||57342
1586952300000|2020-04-15 12:05:00|513|512|512|511|514|512|512|511|81655
1586952600000|2020-04-15 12:10:00|513|512|514|512|514|512|513|512|12485
1586952900000|2020-04-15 12:15:00|513|513|513|512|514|513|513|512|15214
1586953200000|2020-04-15 12:20:00|514|513|514|513|514|513|514|513|6545
1586953500000|2020-04-15 12:25:00|515|514|515|513|515|514|515|513|1769
1586953800000|2020-04-15 12:30:00|514|514|512|510|514|514|511|509|87750
1586954100000|2020-04-15 12:35:00|511|509|510|509|512|510|510|509|15855
1586954400000|2020-04-15 12:40:00|||||||||9728
1586954700000|2020-04-15 12:45:00|509|508|509|507|509|509|509|507|9047
1586955000000|2020-04-15 12:50:00|510|508|507|506|510|509|507|506|16172
1586955300000|2020-04-15 12:55:00|508|505|506|505|508|506|505|504|68731
1586955600000|2020-04-15 13:00:00|507|506|509|508|510|509|507|505|35222
1586955900000|2020-04-15 13:05:00|510|509|510|509|510|509|509|508|35931
1586956200000|2020-04-15 13:10:00|511|510|510|509|513|512|509|508|72828
1586956500000|2020-04-15 13:15:00|511|511|508|507|512|511|507|507|76674
1586956800000|2020-04-15 13:20:00|509|508|512|510|512|510|508|507|46076
1586957100000|2020-04-15 13:25:00|513|511|513|506|513|512|509|506|53268
1586957400000|2020-04-15 13:30:00|511|507|504|503|513|507|496|495|4596453
1586957700000|2020-04-15 13:35:00|505|504|514|513|514|513|504|503|846568
1586958000000|2020-04-15 13:40:00|513|512|505|504|513|512|504|503|622140
1586958300000|2020-04-15 13:45:00|506|505|506|505|508|507|502|501|871216
1586958600000|2020-04-15 13:50:00|505|504|506|505|506|505|504|503|667499
1586958900000|2020-04-15 13:55:00|505|504|505|504|506|505|504|503|653859
1586959200000|2020-04-15 14:00:00|506|505|503|502|506|505|503|502|643820
1586959500000|2020-04-15 14:05:00|504|503|507|506|507|506|503|503|737205
1586959800000|2020-04-15 14:10:00|506|505|504|503|508|507|504|503|604003
1586960100000|2020-04-15 14:15:00|503|502|502|501|503|502|502|501|441786
1586960400000|2020-04-15 14:20:00|503|502|503|502|504|503|502|501|607271
1586960700000|2020-04-15 14:25:00|502|501|501|500|503|502|501|500|569564
1586961000000|2020-04-15 14:30:00|500|499|501|500|502|501|498|497|1932878
1586961300000|2020-04-15 14:35:00|500|499|500|499|501|500|499|498|742676
1586961600000|2020-04-15 14:40:00|501|500|502|501|502|501|500|499|672839
1586961900000|2020-04-15 14:45:00|503|502|503|502|504|503|501|500|558989
1586962200000|2020-04-15 14:50:00|502|501|503|502|503|502|501|500|454967
1586962500000|2020-04-15 14:55:00|502|501|502|501|503|502|502|501|322060
1586962800000|2020-04-15 15:00:00|503|502|502|501|503|502|502|501|123981
1586963100000|2020-04-15 15:05:00|||||||||126141
1586963400000|2020-04-15 15:10:00|501|500|501|500|502|501|501|500|293490
1586963700000|2020-04-15 15:15:00|500|499|499|498|500|500|499|498|656066
1586964000000|2020-04-15 15:20:00|498|497|498|497|498|498|498|497|430555
1586964300000|2020-04-15 15:25:00|497|496|500|499|500|499|497|496|898930
1586964600000|2020-04-15 15:30:00|501|500|502|501|504|503|501|500|833678
1586964900000|2020-04-15 15:35:00|501|500|501|500|501|501|501|500|242968
1586965200000|2020-04-15 15:40:00|500|499|500|499|500|500|500|499|261868
1586965500000|2020-04-15 15:45:00|499|498|501|500|502|501|499|498|763154
1586965800000|2020-04-15 15:50:00|502|501|501|500|502|501|501|500|234246
1586966100000|2020-04-15 15:55:00|502|501|502|501|502|501|501|500|306436
1586966400000|2020-04-15 16:00:00|503|502|503|502|503|502|503|502|200194
1586966700000|2020-04-15 16:05:00|502|501|503|502|503|502|502|501|245754
1586967000000|2020-04-15 16:10:00|502|501|503|502|503|502|502|501|327292
1586967300000|2020-04-15 16:15:00|||||||||114209
1586967600000|2020-04-15 16:20:00|504|503|504|503|505|504|503|503|584489
1586967900000|2020-04-15 16:25:00|503|502|504|503|504|503|503|502|383600
1586968200000|2020-04-15 16:30:00|503|502|505|504|505|504|503|502|460998
1586968500000|2020-04-15 16:35:00|504|503|503|502|504|504|503|502|364566
1586968800000|2020-04-15 16:40:00|504|503|506|505|506|505|504|503|344092
1586969100000|2020-04-15 16:45:00|505|504|506|505|506|505|505|504|239837
1586969400000|2020-04-15 16:50:00|507|506|507|506|507|506|506|505|261820
1586969700000|2020-04-15 16:55:00|506|505|506|505|506|505|506|505|107605
1586970000000|2020-04-15 17:00:00|505|504|506|505|506|505|505|504|324120
1586970300000|2020-04-15 17:05:00|507|506|508|507|508|507|506|506|310095
1586970600000|2020-04-15 17:10:00|507|506|509|508|509|508|507|506|363507
1586970900000|2020-04-15 17:15:00|508|507|510|509|510|509|508|507|293706
1586971200000|2020-04-15 17:20:00|509|508|509|508|509|508|509|508|215280
1586971500000|2020-04-15 17:25:00|508|507|506|505|508|507|506|505|219612
1586971800000|2020-04-15 17:30:00|505|504|505|504|505|504|504|503|349038
1586972100000|2020-04-15 17:35:00|504|503|504|503|504|503|504|503|182231
1586972400000|2020-04-15 17:40:00|505|504|503|502|505|504|503|502|334696
1586972700000|2020-04-15 17:45:00|504|503|504|503|504|503|504|503|312299
1586973000000|2020-04-15 17:50:00|505|504|504|503|505|504|504|503|506107
1586973300000|2020-04-15 17:55:00|503|502|504|503|504|503|503|502|236624
1586973600000|2020-04-15 18:00:00|505|504|506|505|507|506|505|504|382217
1586973900000|2020-04-15 18:05:00|505|504|505|504|505|504|505|504|161572
1586974200000|2020-04-15 18:10:00|504|503|506|505|506|505|504|503|463433
1586974500000|2020-04-15 18:15:00|505|504|506|505|506|505|505|504|347274
1586974800000|2020-04-15 18:20:00|505|504|505|504|505|504|505|504|146416
1586975100000|2020-04-15 18:25:00|504|503|506|505|506|505|504|503|391374
1586975400000|2020-04-15 18:30:00|507|506|509|508|509|508|507|506|516999
1586975700000|2020-04-15 18:35:00|510|509|510|509|510|509|509|509|415232
1586976000000|2020-04-15 18:40:00|509|508|510|509|510|509|509|508|550857
1586976300000|2020-04-15 18:45:00|509|508|507|506|509|508|507|506|489847
1586976600000|2020-04-15 18:50:00|506|505|505|504|506|506|504|503|491655
1586976900000|2020-04-15 18:55:00|506|505|507|506|507|506|505|505|585309
1586977200000|2020-04-15 19:00:00|506|505|505|504|507|506|505|504|546110
1586977500000|2020-04-15 19:05:00|504|503|504|503|505|504|504|503|648732
1586977800000|2020-04-15 19:10:00|||||||||466825
1586978100000|2020-04-15 19:15:00|503|502|505|504|505|504|503|502|1152814
1586978400000|2020-04-15 19:20:00|504|503|504|503|505|504|504|503|384891
1586978700000|2020-04-15 19:25:00|||||||||242706
1586979000000|2020-04-15 19:30:00|505|504|505|504|505|504|504|503|758834
1586979300000|2020-04-15 19:35:00|504|503|505|504|505|504|504|503|370887
1586979600000|2020-04-15 19:40:00|504|503|505|504|505|504|504|503|981806
1586979900000|2020-04-15 19:45:00|504|503|505|504|505|504|504|503|622818
1586980200000|2020-04-15 19:50:00|504|503|503|502|505|504|503|502|1983361
1586980500000|2020-04-15 19:55:00|504|503|504|503|505|504|503|503|2027399
1586980800000|2020-04-15 20:00:00|505|502|504|502|506|503|503|502|201579
1586981100000|2020-04-15 20:05:00||503||503||503||503|3284
1586981400000|2020-04-15 20:10:00|503|502|503|502|504|502|503|502|53905
1586981700000|2020-04-15 20:15:00|||||||||48614
1586982000000|2020-04-15 20:20:00|||||||||1874
1586982300000|2020-04-15 20:25:00|||||||||1926
1586982600000|2020-04-15 20:30:00|504|503|505|503|505|503|504|503|28130
1586982900000|2020-04-15 20:35:00||504||504||504||504|1932
1586983200000|2020-04-15 20:40:00|||||||||16287
1586983500000|2020-04-15 20:45:00|||||||||3583
1586983800000|2020-04-15 20:50:00|||||||||2710
1586984100000|2020-04-15 20:55:00|||||||||4102
1586984400000|2020-04-15 21:00:00|||||||||3829
1586984700000|2020-04-15 21:05:00|||||||||8612
1586985000000|2020-04-15 21:10:00|||||||||1438
1586985300000|2020-04-15 21:15:00|||||||||2301
1586985600000|2020-04-15 21:20:00|||||||||1103
1586985900000|2020-04-15 21:25:00|||||||||21776
1586986200000|2020-04-15 21:30:00|||||||||870
1586986500000|2020-04-15 21:35:00|||||||||579
1586986800000|2020-04-15 21:40:00|||||||||2273
1586987100000|2020-04-15 21:45:00|||||||||1291
1586987400000|2020-04-15 21:50:00|||||||||1256
1586987700000|2020-04-15 21:55:00|||||||||18196
1586988000000|2020-04-15 22:00:00|506||506||506||506||6712
1586988300000|2020-04-15 22:05:00|||||||||431
1586988600000|2020-04-15 22:10:00|505|505|505|504|505|505|505|504|11945
1586988900000|2020-04-15 22:15:00|504|503|503|502|504|503|503|502|17412
1586989200000|2020-04-15 22:20:00|504|503|505|504|505|504|504|502|11890
1586989500000|2020-04-15 22:25:00|||||||||1080
1586989800000|2020-04-15 22:30:00|||||||||12015
1586990100000|2020-04-15 22:35:00|504|502|504|502|504|502|504|502|743
1586990400000|2020-04-15 22:40:00|505|503|503|502|505|503|503|502|241
1586990700000|2020-04-15 22:45:00|||||||||100
1586991000000|2020-04-15 22:50:00|505||503||505||503||1933
1586991300000|2020-04-15 22:55:00|505||504||505||504||412
1586991600000|2020-04-15 23:00:00||503||503||503||503|138
1586991900000|2020-04-15 23:05:00|||||||||100
1586992200000|2020-04-15 23:10:00|503|502|503|501|503|502|503|501|11292
1586992500000|2020-04-15 23:15:00|502||502||502||502||122
1586992800000|2020-04-15 23:20:00|503|503|504|503|504|503|503|503|6149
1586993100000|2020-04-15 23:25:00|503|501|503|501|503|501|502|501|1610
1586993400000|2020-04-15 23:30:00|||||||||10
1586993700000|2020-04-15 23:35:00|502||502||502||502||3160
1586994000000|2020-04-15 23:40:00|||||||||848
1586994300000|2020-04-15 23:45:00||500||501||501||500|1103
1586994600000|2020-04-15 23:50:00|||||||||55
1586994900000|2020-04-15 23:55:00|501|500|503|500|503|501|501|500|32434
1587024000000|2020-04-16 08:00:00|510|502|510|502|510|507|506|500|6047
1587024300000|2020-04-16 08:05:00|511|501|511|510|511|510|511|500|102
1587025200000|2020-04-16 08:20:00|512||513||514||512||600
1587025800000|2020-04-16 08:30:00|512|507|513|504|513|507|512|504|265
1587026100000|2020-04-16 08:35:00|514|508|514|509|514|509|514|504|944
1587026400000|2020-04-16 08:40:00||508||508||509||504|0
1587027000000|2020-04-16 08:50:00||509||509||509||508|0
1587027300000|2020-04-16 08:55:00||508||509||509||508|50
1587027600000|2020-04-16 09:00:00|513|505|514|508|514|508|513|505|2096
1587028200000|2020-04-16 09:10:00|513||512||514||512||0
1587028500000|2020-04-16 09:15:00|514|505|514|508|514|508|510|505|501
1587028800000|2020-04-16 09:20:00|||||||||1
1587029400000|2020-04-16 09:30:00|513|505|513|508|513|508|513|505|0
1587030000000|2020-04-16 09:40:00|514|509|514|509|514|509|514|509|0
1587030900000|2020-04-16 09:55:00||508||508||508||508|60
1587031200000|2020-04-16 10:00:00|506|509|510|508|514|509|506|505|6000
1587031500000|2020-04-16 10:05:00||507||507||507||507|0
1587031800000|2020-04-16 10:10:00|514|508|514|508|514|508|512|507|19
1587032100000|2020-04-16 10:15:00||510||508||511||505|3717
1587032400000|2020-04-16 10:20:00|||||||||5
1587032700000|2020-04-16 10:25:00|513|505|514|508|514|509|513|505|0
1587033000000|2020-04-16 10:30:00||509||509||509||509|0
1587033300000|2020-04-16 10:35:00|513|508|514|508|514|510|510|508|0
1587033600000|2020-04-16 10:40:00|513|506|513|506|513|507|513|505|0
1587033900000|2020-04-16 10:45:00||507||507||507||507|0
1587034200000|2020-04-16 10:50:00|514|506|514|508|514|508|513|506|0
1587034500000|2020-04-16 10:55:00|513|506|513|506|513|506|513|506|0
1587034800000|2020-04-16 11:00:00|510|509|510|509|513|510|510|507|6145
1587035100000|2020-04-16 11:05:00|511||510||511||510||1105
1587035400000|2020-04-16 11:10:00|509|508|509|506|509|508|506|505|10997
1587035700000|2020-04-16 11:15:00|508||507||508||507||0
1587036000000|2020-04-16 11:20:00|506|505|507|506|507|506|506|505|6906
1587036300000|2020-04-16 11:25:00|||||||||159
1587036600000|2020-04-16 11:30:00|508|507|507|506|508|507|507|506|936
1587036900000|2020-04-16 11:35:00|508|508|509|508|510|508|508|508|3509
1587037200000|2020-04-16 11:40:00|508|506|503|502|508|506|503|502|21253
1587037500000|2020-04-16 11:45:00|507|503|506|503|507|503|506|502|1027
1587037800000|2020-04-16 11:50:00||502||505||505||502|2282
1587038100000|2020-04-16 11:55:00|505|503|505|503|505|503|505|503|5800
1587038400000|2020-04-16 12:00:00|506|504|506|505|506|505|506|504|33711
1587038700000|2020-04-16 12:05:00|505|504|505|504|505|504|505|504|6280
1587039000000|2020-04-16 12:10:00|||||||||7593
1587039300000|2020-04-16 12:15:00|504|503|504|503|504|504|504|503|8207
1587039600000|2020-04-16 12:20:00|503|502|504|502|504|503|503|502|15737
1587039900000|2020-04-16 12:25:00|505|503|505|504|505|504|505|503|14660
1587040200000|2020-04-16 12:30:00|507|505|511|508|511|510|507|505|43474
1587040500000|2020-04-16 12:35:00|510|509|507|506|511|510|507|506|25488
1587040800000|2020-04-16 12:40:00|506|505|506|505|506|506|506|505|16333
1587041100000|2020-04-16 12:45:00|505|504|505|504|505|504|505|504|9714
1587041400000|2020-04-16 12:50:00|506|505|506|505|506|505|506|505|4917
1587041700000|2020-04-16 12:55:00|||||||||7497
1587042000000|2020-04-16 13:00:00|507||506||507||506||11197
1587042300000|2020-04-16 13:05:00|507|506|507|506|507|506|507|506|8866
1587042600000|2020-04-16 13:10:00|508|507|507|506|508|507|506|505|21160
1587042900000|2020-04-16 13:15:00|508|507|508|507|508|507|508|507|6969
1587043200000|2020-04-16 13:20:00|507|506|507|506|508|507|507|506|18939
1587043500000|2020-04-16 13:25:00|506|505|507|502|507|506|505|502|55437
1587043800000|2020-04-16 13:30:00|506|503|498|497|506|504|497|496|2294745
1587044100000|2020-04-16 13:35:00|499|498|499|498|499|498|497|496|714198
1587044400000|2020-04-16 13:40:00|500|499|502|501|504|503|499|498|765642
1587044700000|2020-04-16 13:45:00|501|500|498|497|502|501|498|497|719581
1587045000000|2020-04-16 13:50:00|499|498|498|497|500|499|498|497|452105
1587045300000|2020-04-16 13:55:00|497|496|494|493|497|496|494|493|1223614
1587045600000|2020-04-16 14:00:00|495|494|495|494|496|495|495|494|548222
1587045900000|2020-04-16 14:05:00|494|493|492|491|494|494|492|491|449784
1587046200000|2020-04-16 14:10:00|491|490|492|491|492|491|491|490|733263
1587046500000|2020-04-16 14:15:00|493|492|491|490|493|492|491|490|834962
1587046800000|2020-04-16 14:20:00|492|491|491|490|492|491|491|490|526760
1587047100000|2020-04-16 14:25:00|490|489|494|493|494|493|490|489|1840240
1587047400000|2020-04-16 14:30:00|495|494|495|494|495|494|492|491|610951
1587047700000|2020-04-16 14:35:00|494|493|494|493|495|494|494|493|452335
1587048000000|2020-04-16 14:40:00|495|494|497|496|497|496|494|493|506975
1587048300000|2020-04-16 14:45:00|496|495|496|495|497|496|495|494|582445
1587048600000|2020-04-16 14:50:00|497|496|497|496|497|496|496|495|429344
1587048900000|2020-04-16 14:55:00|498|497|498|497|498|497|497|496|337501
1587049200000|2020-04-16 15:00:00|497|496|498|497|498|497|497|496|434659
1587049500000|2020-04-16 15:05:00|499|498|500|499|501|500|498|498|566326
1587049800000|2020-04-16 15:10:00|499|498|499|498|501|500|499|498|367385
1587050100000|2020-04-16 15:15:00|498|497|499|498|499|498|498|497|296378
1587050400000|2020-04-16 15:20:00|500|499|499|498|500|499|499|498|223478
1587050700000|2020-04-16 15:25:00|498|497|498|497|498|498|498|497|236265
1587051000000|2020-04-16 15:30:00|497|496|497|496|497|497|496|495|423104
1587051300000|2020-04-16 15:35:00|496|495|496|495|497|496|496|495|341569
1587051600000|2020-04-16 15:40:00|497|496|496|495|497|496|496|495|288472
1587051900000|2020-04-16 15:45:00|495|494|495|494|495|494|495|494|311423
1587052200000|2020-04-16 15:50:00|496|495|497|496|497|496|495|494|431377
1587052500000|2020-04-16 15:55:00|496|495|497|496|497|496|496|495|516580
1587052800000|2020-04-16 16:00:00|498|497|497|496|498|497|497|496|289376
1587053100000|2020-04-16 16:05:00|496|495|496|495|496|496|496|495|190575
1587053400000|2020-04-16 16:10:00|497|496|497|496|497|496|497|496|264969
1587053700000|2020-04-16 16:15:00|496|495|493|492|496|496|493|492|394340
1587054000000|2020-04-16 16:20:00|||||||||163609
1587054300000|2020-04-16 16:25:00|492|491|493|492|493|492|491|490|808751
1587054600000|2020-04-16 16:30:00|492|491|492|491|492|491|491|490|592865
1587054900000|2020-04-16 16:35:00|493|492|493|492|493|492|493|492|217820
1587055200000|2020-04-16 16:40:00|492|491|493|492|493|492|492|491|316600
1587055500000|2020-04-16 16:45:00|494|493|493|492|494|493|493|492|322549
1587055800000|2020-04-16 16:50:00|492|491|492|491|492|491|492|491|311844
1587056100000|2020-04-16 16:55:00|493|492|493|492|493|492|493|492|234517
1587056400000|2020-04-16 17:00:00|494|493|493|492|494|493|493|492|271163
1587056700000|2020-04-16 17:05:00|494|493|494|493|494|493|493|493|229881
1587057000000|2020-04-16 17:10:00|493|492|494|493|494|493|493|492|340297
1587057300000|2020-04-16 17:15:00|493|492|494|493|494|493|493|492|179287
1587057600000|2020-04-16 17:20:00|493|492|494|493|494|493|493|492|213477
1587057900000|2020-04-16 17:25:00|495|494|495|494|495|494|494|493|326003
1587058200000|2020-04-16 17:30:00|||||||||263591
1587058500000|2020-04-16 17:35:00|494|493|494|493|494|494|494|493|202488
1587058800000|2020-04-16 17:40:00|495|494|494|493|495|494|494|493|197527
1587059100000|2020-04-16 17:45:00|||||||||81850
1587059400000|2020-04-16 17:50:00|493|492|493|492|493|492|493|492|165680
1587059700000|2020-04-16 17:55:00|492|491|493|492|493|492|492|491|205164
1587060000000|2020-04-16 18:00:00|492|491|493|492|493|492|492|491|197766
1587060300000|2020-04-16 18:05:00|494|493|495|494|495|494|493|493|436171
1587060600000|2020-04-16 18:10:00|494|493|493|492|494|494|493|492|551792
1587060900000|2020-04-16 18:15:00|||||||||314944
1587061200000|2020-04-16 18:20:00|494|493|494|493|494|493|493|492|435024
1587061500000|2020-04-16 18:25:00|495|494|495|494|495|494|494|493|423089
1587061800000|2020-04-16 18:30:00|494|493|495|494|495|494|494|493|148653
1587062100000|2020-04-16 18:35:00|494|493|496|495|497|496|494|493|799778
1587062400000|2020-04-16 18:40:00|495|494|495|494|495|495|495|494|186992
1587062700000|2020-04-16 18:45:00|||||||||54426
1587063000000|2020-04-16 18:50:00|496|495|496|495|496|495|495|495|276019
1587063300000|2020-04-16 18:55:00|495|494|495|494|495|494|495|494|230453
1587063600000|2020-04-16 19:00:00|496|495|495|494|496|495|495|494|296916
1587063900000|2020-04-16 19:05:00|494|493|495|494|495|494|494|493|461863
1587064200000|2020-04-16 19:10:00|||||||||165269
1587064500000|2020-04-16 19:15:00|||||||||132433
1587064800000|2020-04-16 19:20:00|||||||||156097
1587065100000|2020-04-16 19:25:00|||||||||425485
1587065400000|2020-04-16 19:30:00|496|495|496|495|496|495|496|495|449189
1587065700000|2020-04-16 19:35:00|||||||||152563
1587066000000|2020-04-16 19:40:00|495|494|496|495|496|495|495|494|611688
1587066300000|2020-04-16 19:45:00|||||||||282105
1587066600000|2020-04-16 19:50:00|495|496|496|495|497|496|495|495|1185231
1587066900000|2020-04-16 19:55:00|495|494|495|494|495|494|495|494|1081951
1587067200000|2020-04-16 20:00:00|496|495|496|494|497|495|494|493|413064
1587067500000|2020-04-16 20:05:00|495||495||495||495||4165
1587067800000|2020-04-16 20:10:00|||||||||8779
1587068100000|2020-04-16 20:15:00|496|495|496|495|496|495|496|495|19599
1587068400000|2020-04-16 20:20:00|||||||||8767
1587068700000|2020-04-16 20:25:00|||||||||8781
1587069000000|2020-04-16 20:30:00|497|496|497|496|497|496|497|495|494339
1587069300000|2020-04-16 20:35:00|498|497|498|497|498|497|497|497|11768
1587069600000|2020-04-16 20:40:00|497|496|497|496|498|497|497|496|16278
1587069900000|2020-04-16 20:45:00|498|497|498|497|498|497|498|497|6070
1587070200000|2020-04-16 20:50:00|497|496|497|496|497|496|497|496|11807
1587070500000|2020-04-16 20:55:00|498|497|499|496|499|498|497|496|30238
1587070800000|2020-04-16 21:00:00|500|497|500|499|500|499|500|497|7966
1587071100000|2020-04-16 21:05:00|499|498|502|501|502|501|499|498|64524
1587071400000|2020-04-16 21:10:00|501|498|505|504|505|504|500|498|87537
1587071700000|2020-04-16 21:15:00|504|502|504|503|504|503|501|500|8954
1587072000000|2020-04-16 21:20:00|505|504|507|506|507|506|505|504|72526
1587072300000|2020-04-16 21:25:00|506|505|505|504|507|506|505|504|27837
1587072600000|2020-04-16 21:30:00|506|506|509|506|509|506|506|506|43067
1587072900000|2020-04-16 21:35:00|508|507|510|508|512|511|507|506|93997
1587073200000|2020-04-16 21:40:00|511|510|512|511|513|512|509|508|83673
1587073500000|2020-04-16 21:45:00|511|510|512|510|513|511|511|510|32528
1587073800000|2020-04-16 21:50:00|511|511|509|507|514|513|509|507|92360
1587074100000|2020-04-16 21:55:00|510|506|509|508|511|509|509|506|23062
1587074400000|2020-04-16 22:00:00|510|507|507|506|510|507|507|506|32049
1587074700000|2020-04-16 22:05:00|509|508|509|508|509|508|509|506|18966
1587075000000|2020-04-16 22:10:00|508|507|506|505|508|508|506|505|15232
1587075300000|2020-04-16 22:15:00|508|506|512|509|512|510|508|506|46457
1587075600000|2020-04-16 22:20:00|514|510|515|514|516|515|513|509|107420
1587075900000|2020-04-16 22:25:00|516|516|517|516|518|517|516|514|60358
1587076200000|2020-04-16 22:30:00|518|517|519|518|520|519|518|515|44101
1587076500000|2020-04-16 22:35:00|520|520|519|518|522|520|519|518|32644
1587076800000|2020-04-16 22:40:00|520|517|518|516|520|519|517|516|53258
1587077100000|2020-04-16 22:45:00|519|515|519|517|520|517|516|515|33602
1587077400000|2020-04-16 22:50:00|520|518|519|518|523|522|519|518|64730
1587077700000|2020-04-16 22:55:00|520|519|521|520|522|521|520|519|31187
1587078000000|2020-04-16 23:00:00|520|519|521|520|521|520|520|518|20136
1587078300000|2020-04-16 23:05:00|||||||||12868
1587078600000|2020-04-16 23:10:00|522|521|525|524|525|524|522|521|28661
1587078900000|2020-04-16 23:15:00||523||524||524||523|59930
1587079200000|2020-04-16 23:20:00|524|523|523|522|524|523|523|522|17746
1587079500000|2020-04-16 23:25:00|521|521|521|520|521|522|520|520|10783
1587079800000|2020-04-16 23:30:00|523|521|523|522|523|522|521|520|19170
1587080100000|2020-04-16 23:35:00|522|521|520|519|522|521|520|519|31337
1587080400000|2020-04-16 23:40:00|521|520|521|520|521|520|520|519|8588
1587080700000|2020-04-16 23:45:00||519||520||520||519|4734
1587081000000|2020-04-16 23:50:00|520|519|521|519|521|519|519|519|14441
1587081300000|2020-04-16 23:55:00|520|520|523|522|523|522|520|519|24237
1587110400000|2020-04-17 08:00:00|530|505|520|506|530|511|520|505|981
1587110700000|2020-04-17 08:05:00|525|508|521|510|525|511|519|506|0
1587111000000|2020-04-17 08:10:00|525|511|520|511|530|515|520|510|250
1587111300000|2020-04-17 08:15:00|525|510|525|510|526|511|520|510|2552
1587111600000|2020-04-17 08:20:00|521|511|522|513|525|513|520|510|4
1587111900000|2020-04-17 08:25:00|525||520||525||520||1
1587112200000|2020-04-17 08:30:00|519||520||520||519||0
1587112500000|2020-04-17 08:35:00|519||519||519||519||198
1587112800000|2020-04-17 08:40:00|518|514|519|514|522|514|517|514|1000
1587113100000|2020-04-17 08:45:00|521|515|522|513|525|517|516|513|639
1587113400000|2020-04-17 08:50:00|524||521||524||521||0
1587113700000|2020-04-17 08:55:00|520||519||524||519||0
1587114000000|2020-04-17 09:00:00|||||||||315
1587114300000|2020-04-17 09:05:00||514||514||514||514|200
1587114600000|2020-04-17 09:10:00|515||515||519||515||100
1587114900000|2020-04-17 09:15:00|519|513|525|520|525|520|519|513|8871
1587115800000|2020-04-17 09:30:00|||||||||500
1587117000000|2020-04-17 09:50:00|530|521|530|525|530|525|529|520|6902
1587117300000|2020-04-17 09:55:00|529|523|528|520|529|523|525|520|112
1587117600000|2020-04-17 10:00:00|530|522|525|522|530|522|522|522|0
1587117900000|2020-04-17 10:05:00|528|520|525|520|529|520|525|520|848
1587118200000|2020-04-17 10:10:00|526||526||526||526||0
1587118500000|2020-04-17 10:15:00|530||526||530||526||2
1587118800000|2020-04-17 10:20:00|529||525||529||525||0
1587119100000|2020-04-17 10:25:00|||||||||10
1587119400000|2020-04-17 10:30:00|524|517|524|517|524|520|524|512|0
1587119700000|2020-04-17 10:35:00|523|514|521|512|524|514|521|512|2
1587120000000|2020-04-17 10:40:00|523|514|524|516|525|516|523|514|2981
1587120300000|2020-04-17 10:45:00|525||522||525||522||0
1587120600000|2020-04-17 10:50:00|521|517|521|517|521|517|521|517|30
1587121200000|2020-04-17 11:00:00|522|520|528|525|528|527|520|519|65399
1587121500000|2020-04-17 11:05:00|527|526|527|526|528|526|527|526|150
1587121800000|2020-04-17 11:10:00|528|527|528|527|528|527|528|527|20289
1587122100000|2020-04-17 11:15:00|||||||||3614
1587122400000|2020-04-17 11:20:00|529|528|528|526|529|528|526|525|41995
1587122700000|2020-04-17 11:25:00|527|525|525|524|527|526|525|524|4649
1587123000000|2020-04-17 11:30:00|524|521|521|519|524|521|521|519|22188
1587123300000|2020-04-17 11:35:00|520|518|521|520|523|522|519|518|14703
1587123600000|2020-04-17 11:40:00|523||523||523||521||2000
1587123900000|2020-04-17 11:45:00|522|522|522|521|525|523|522|520|7504
1587124200000|2020-04-17 11:50:00|523|522|524|522|524|523|522|521|2570
1587124500000|2020-04-17 11:55:00|522|521|523|521|524|523|522|521|4436
1587124800000|2020-04-17 12:00:00|522|522|520|517|522|522|518|516|134784
1587125100000|2020-04-17 12:05:00|519|516|520|518|520|518|517|516|20854
1587125400000|2020-04-17 12:10:00|519|519|522|520|523|520|519|518|23055
1587125700000|2020-04-17 12:15:00|521|521|522|521|522|521|521|519|11271
1587126000000|2020-04-17 12:20:00|||||||||11020
1587126300000|2020-04-17 12:25:00|520|520|526|525|528|527|520|519|118907
1587126600000|2020-04-17 12:30:00|527||526||527||526||11679
1587126900000|2020-04-17 12:35:00|527|526|524|523|527|526|524|522|33854
1587127200000|2020-04-17 12:40:00|523|522|522|521|523|522|522|521|4978
1587127500000|2020-04-17 12:45:00|521|520|523|522|523|522|521|520|20687
1587127800000|2020-04-17 12:50:00|522|521|518|516|523|522|517|515|67761
1587128100000|2020-04-17 12:55:00|517|517|519|517|520|518|513|510|90935
1587128400000|2020-04-17 13:00:00|518|516|516|515|519|517|515|514|87110
1587128700000|2020-04-17 13:05:00|517|516|512|511|518|517|512|511|105882
1587129000000|2020-04-17 13:10:00|513|512|514|513|514|513|512|511|41260
1587129300000|2020-04-17 13:15:00|515|514|516|515|516|515|514|513|38846
1587129600000|2020-04-17 13:20:00|515|516|516|515|517|516|515|515|88401
1587129900000|2020-04-17 13:25:00|515|516|517|516|517|516|515|516|54083
1587130200000|2020-04-17 13:30:00|518|517|519|518|521|520|511|510|3829058
1587130500000|2020-04-17 13:35:00|520|519|525|524|528|527|520|519|2198679
1587130800000|2020-04-17 13:40:00|526|525|518|517|526|525|518|517|1323932
1587131100000|2020-04-17 13:45:00|519|518|519|518|520|519|517|516|792973
1587131400000|2020-04-17 13:50:00|520|519|521|520|522|521|520|519|970457
1587131700000|2020-04-17 13:55:00|522|521|523|522|524|523|520|519|1236218
1587132000000|2020-04-17 14:00:00|524|523|521|520|524|523|521|520|1115037
1587132300000|2020-04-17 14:05:00|522|521|518|517|523|522|518|517|816251
1587132600000|2020-04-17 14:10:00|519|518|514|513|520|519|513|512|723755
1587132900000|2020-04-17 14:15:00|515|514|509|508|515|514|509|508|1065790
1587133200000|2020-04-17 14:20:00|510|509|511|510|512|511|509|509|821068
1587133500000|2020-04-17 14:25:00|512|511|509|508|513|512|509|508|1140542
1587133800000|2020-04-17 14:30:00|510|509|505|504|510|509|504|503|951931
1587134100000|2020-04-17 14:35:00|506|505|507|506|507|506|505|504|745166
1587134400000|2020-04-17 14:40:00|506|505|505|504|508|507|505|504|688840
1587134700000|2020-04-17 14:45:00|506|505|504|503|507|506|504|503|385071
1587135000000|2020-04-17 14:50:00|505|504|510|509|510|509|505|504|559139
1587135300000|2020-04-17 14:55:00|509|508|508|507|510|509|508|507|367207
1587135600000|2020-04-17 15:00:00|507|506|508|507|509|508|507|506|174695
1587135900000|2020-04-17 15:05:00|507|506|506|505|507|506|505|504|852314
1587136200000|2020-04-17 15:10:00|505|504|507|506|507|506|505|504|756035
1587136500000|2020-04-17 15:15:00|506|505|508|507|508|507|506|505|682612
1587136800000|2020-04-17 15:20:00|507|506|508|507|509|508|506|505|742681
1587137100000|2020-04-17 15:25:00|509|508|508|507|509|508|507|506|376033
1587137400000|2020-04-17 15:30:00|509|508|510|509|510|509|508|507|552649
1587137700000|2020-04-17 15:35:00|511|510|511|510|511|510|511|510|400769
1587138000000|2020-04-17 15:40:00|512|511|509|508|513|512|509|508|666984
1587138300000|2020-04-17 15:45:00|510|509|509|508|511|510|509|508|317439
1587138600000|2020-04-17 15:50:00|508|507|508|507|510|509|507|506|826134
1587138900000|2020-04-17 15:55:00|509|508|512|511|512|511|508|507|991013
1587139200000|2020-04-17 16:00:00|511|510|512|511|514|513|510|509|873843
1587139500000|2020-04-17 16:05:00|513|512|510|509|514|513|510|509|382597
1587139800000|2020-04-17 16:10:00|509|508|511|510|511|510|509|508|555121
1587140100000|2020-04-17 16:15:00|510|509|511|510|511|510|510|509|628605
1587140400000|2020-04-17 16:20:00|512|511|512|511|512|511|511|510|481681
1587140700000|2020-04-17 16:25:00|513|512|514|513|514|513|513|512|790266
1587141000000|2020-04-17 16:30:00|515|514|515|514|516|515|515|514|553376
1587141300000|2020-04-17 16:35:00|||||||||203968
1587141600000|2020-04-17 16:40:00|514|513|518|517|518|517|514|513|729713
1587141900000|2020-04-17 16:45:00|517|516|518|517|518|517|516|515|577748
1587142200000|2020-04-17 16:50:00|519|518|519|518|521|520|518|518|1536165
1587142500000|2020-04-17 16:55:00|518|517|517|516|520|519|516|515|877328
1587142800000|2020-04-17 17:00:00|516|515|516|515|518|517|516|515|416840
1587143100000|2020-04-17 17:05:00|517|516|516|515|517|516|516|515|202455
1587143400000|2020-04-17 17:10:00|515|514|515|514|516|515|514|513|213408
1587143700000|2020-04-17 17:15:00|516|515|518|517|518|517|515|514|374137
1587144000000|2020-04-17 17:20:00|||||||||264635
1587144300000|2020-04-17 17:25:00|517|516|516|515|517|516|516|515|271046
1587144600000|2020-04-17 17:30:00|517|516|516|515|517|516|516|515|400092
1587144900000|2020-04-17 17:35:00|517|516|517|516|517|516|517|516|137967
1587145200000|2020-04-17 17:40:00|||||||||98408
1587145500000|2020-04-17 17:45:00|516|515|513|512|516|516|513|512|411558
1587145800000|2020-04-17 17:50:00|512|511|512|511|513|512|512|511|303412
1587146100000|2020-04-17 17:55:00|513|512|512|511|513|512|512|511|298000
1587146400000|2020-04-17 18:00:00|511|510|512|511|512|511|511|510|407406
1587146700000|2020-04-17 18:05:00|511|510|512|511|512|511|511|510|148597
1587147000000|2020-04-17 18:10:00|511|510|510|509|511|510|510|509|518314
1587147300000|2020-04-17 18:15:00|511|510|512|511|512|511|511|510|223760
1587147600000|2020-04-17 18:20:00|513|512|511|510|513|512|511|510|300823
1587147900000|2020-04-17 18:25:00|512|511|511|510|512|511|511|510|150319
1587148200000|2020-04-17 18:30:00|510|509|512|511|512|511|510|509|275521
1587148500000|2020-04-17 18:35:00|511|510|512|511|512|511|510|509|365260
1587148800000|2020-04-17 18:40:00|511|510|512|511|512|511|511|510|280013
1587149100000|2020-04-17 18:45:00|||||||||153385
1587149400000|2020-04-17 18:50:00|511|510|510|509|511|510|510|509|262218
1587149700000|2020-04-17 18:55:00|511|510|512|511|512|511|510|509|457811
1587150000000|2020-04-17 19:00:00|||||||||258914
1587150300000|2020-04-17 19:05:00|511||512||512||511||329779
1587150600000|2020-04-17 19:10:00|||||||||123443
1587150900000|2020-04-17 19:15:00|513|512|512|511|513|512|512|511|423896
1587151200000|2020-04-17 19:20:00|511|510|509|508|511|510|508|507|755434
1587151500000|2020-04-17 19:25:00|510|509|510|509|510|509|510|509|521369
1587151800000|2020-04-17 19:30:00|509|508|510|509|512|511|509|508|822056
1587152100000|2020-04-17 19:35:00|511|510|511|510|511|510|510|509|801634
1587152400000|2020-04-17 19:40:00|510|509|510|509|510|509|510|509|373077
1587152700000|2020-04-17 19:45:00|511|510|511|510|511|510|511|510|698926
1587153000000|2020-04-17 19:50:00|512|511|513|512|514|513|512|511|1685308
1587153300000|2020-04-17 19:55:00|512|511|512|511|512|511|512|511|2005642
1587153600000|2020-04-17 20:00:00|511||511||511||511||357321
1587153900000|2020-04-17 20:05:00|512||512||512||512||5327
1587154200000|2020-04-17 20:10:00|511|510|511|510|512|511|511|510|17655
1587154500000|2020-04-17 20:15:00|||||||||9277
1587154800000|2020-04-17 20:20:00|||||||||6268
1587155100000|2020-04-17 20:25:00|510|509|510|509|510|509|510|509|53452
1587155400000|2020-04-17 20:30:00|509|508|509|508|509|508|509|508|24269
1587155700000|2020-04-17 20:35:00|508|507|510|509|510|509|508|507|14692
1587156000000|2020-04-17 20:40:00|509|508|509|508|509|508|509|508|7560
1587156300000|2020-04-17 20:45:00|510|507|509|508|510|508|508|507|7525
1587156600000|2020-04-17 20:50:00|||||||||1873
1587156900000|2020-04-17 20:55:00|||||||||3989
1587369600000|2020-04-20 08:00:00|532|425|510|505|532|505|510|425|0
1587369900000|2020-04-20 08:05:00|512||509||512||509||5
1587370200000|2020-04-20 08:10:00|||||||||1
1587370500000|2020-04-20 08:15:00|511||508||512||508||20
1587370800000|2020-04-20 08:20:00|512|504|505|501|512|504|505|501|186
1587371100000|2020-04-20 08:25:00|509|504|509|501|509|504|504|501|1146
1587371400000|2020-04-20 08:30:00||502||504||504||502|0
1587372000000|2020-04-20 08:40:00|507|501|509|504|509|505|507|501|75
1587372300000|2020-04-20 08:45:00|507|501|507|502|507|502|504|501|1872
1587373800000|2020-04-20 09:10:00||503||502||503||502|0
1587374100000|2020-04-20 09:15:00||503||502||503||502|418
1587374400000|2020-04-20 09:20:00||505||506||506||503|0
1587374700000|2020-04-20 09:25:00||502||502||502||502|168
1587375000000|2020-04-20 09:30:00|505|505|507|505|507|505|505|505|100
1587376200000|2020-04-20 09:50:00|||||||||1
1587376500000|2020-04-20 09:55:00|||||||||6
1587376800000|2020-04-20 10:00:00|||||||||700
1587377100000|2020-04-20 10:05:00||502||502||502||502|112
1587378600000|2020-04-20 10:30:00|||||||||16
1587378900000|2020-04-20 10:35:00|||||||||10
1587379500000|2020-04-20 10:45:00||505||505||505||505|0
1587379800000|2020-04-20 10:50:00|||||||||20
1587380100000|2020-04-20 10:55:00|510|507|505|502|510|507|505|502|2980
1587380400000|2020-04-20 11:00:00|506|503|505|503|507|506|502|501|23928
1587380700000|2020-04-20 11:05:00||504||503||504||503|2130
1587381000000|2020-04-20 11:10:00|504|502|504|502|504|502|504|502|1843
1587381300000|2020-04-20 11:15:00|503|501|503|501|503|501|503|501|21829
1587381600000|2020-04-20 11:20:00|502|500|499|498|502|500|499|498|76031
1587381900000|2020-04-20 11:25:00||497||498||498||497|5416
1587382200000|2020-04-20 11:30:00|498|497|498|497|499|498|498|497|2549
1587382500000|2020-04-20 11:35:00|||||||||1000
1587382800000|2020-04-20 11:40:00|499|498|499|498|499|498|499|498|6088
1587383100000|2020-04-20 11:45:00||497||498||498||497|1120
1587383400000|2020-04-20 11:50:00|498|497|498|497|499|497|498|497|1564
1587383700000|2020-04-20 11:55:00|497|496|497|496|498|497|496|495|22059
1587384000000|2020-04-20 12:00:00|498|497|497|496|499|497|496|495|178025
1587384300000|2020-04-20 12:05:00|496|495|497|496|497|496|495|494|18611
1587384600000|2020-04-20 12:10:00||495||496||496||495|21056
1587384900000|2020-04-20 12:15:00|498|497|497|496|498|497|497|496|16099
1587385200000|2020-04-20 12:20:00|||||||||8770
1587385500000|2020-04-20 12:25:00|498|497|498|497|498|497|498|497|5229
1587385800000|2020-04-20 12:30:00|499|498|499|498|499|498|499|497|13237
1587386100000|2020-04-20 12:35:00|500|499|499|498|500|499|499|498|15827
1587386400000|2020-04-20 12:40:00|500||499||500||499||941
1587386700000|2020-04-20 12:45:00|||||||||7953
1587387000000|2020-04-20 12:50:00|||||||||23831
1587387300000|2020-04-20 12:55:00|500|499|500|499|500|499|500|499|23152
1587387600000|2020-04-20 13:00:00|||||||||29016
1587387900000|2020-04-20 13:05:00|499|498|499|498|499|499|499|498|41206
1587388200000|2020-04-20 13:10:00||497||498||498||497|71184
1587388500000|2020-04-20 13:15:00|500|497|500|499|500|499|500|497|41566
1587388800000|2020-04-20 13:20:00|501|500|503|501|503|502|501|499|87425
1587389100000|2020-04-20 13:25:00|502|502|503|501|503|502|502|501|27452
1587389400000|2020-04-20 13:30:00|502|500|494|493|502|501|492|491|3596815
1587389700000|2020-04-20 13:35:00|493|492|500|499|502|501|493|492|1338879
1587390000000|2020-04-20 13:40:00|499|498|502|501|504|503|499|498|783298
1587390300000|2020-04-20 13:45:00|503|502|505|504|507|506|503|502|1155466
1587390600000|2020-04-20 13:50:00|506|505|504|503|508|507|504|503|681067
1587390900000|2020-04-20 13:55:00|505|504|503|502|507|506|503|502|409049
1587391200000|2020-04-20 14:00:00|502|501|504|503|504|503|502|501|380924
1587391500000|2020-04-20 14:05:00|505|504|505|504|506|505|503|502|537472
1587391800000|2020-04-20 14:10:00|506|505|505|504|506|505|504|503|291591
1587392100000|2020-04-20 14:15:00|504|503|504|503|504|503|503|502|434537
1587392400000|2020-04-20 14:20:00|505|504|503|502|505|504|503|502|591701
1587392700000|2020-04-20 14:25:00|504|503|502|501|504|503|502|501|315767
1587393000000|2020-04-20 14:30:00|||||||||249146
1587393300000|2020-04-20 14:35:00|503|502|503|502|503|502|503|502|283686
1587393600000|2020-04-20 14:40:00|504|503|505|504|505|504|503|502|441597
1587393900000|2020-04-20 14:45:00|506|505|506|505|508|507|505|504|854127
1587394200000|2020-04-20 14:50:00|507|506|508|507|508|507|506|505|501755
1587394500000|2020-04-20 14:55:00|509|508|507|506|509|508|506|505|400571
1587394800000|2020-04-20 15:00:00|508|507|507|506|509|508|507|506|492069
1587395100000|2020-04-20 15:05:00|508|507|507|506|509|508|507|506|340994
1587395400000|2020-04-20 15:10:00|506|505|506|505|506|505|506|505|204006
1587395700000|2020-04-20 15:15:00|505|504|506|505|506|505|504|503|433418
1587396000000|2020-04-20 15:20:00|507|506|507|506|507|506|507|506|150822
1587396300000|2020-04-20 15:25:00|506|505|507|506|507|506|506|505|156945
1587396600000|2020-04-20 15:30:00|506|505|507|506|507|506|506|505|344060
1587396900000|2020-04-20 15:35:00|508|507|508|507|509|508|507|506|320015
1587397200000|2020-04-20 15:40:00|509|508|509|508|509|508|509|508|372076
1587397500000|2020-04-20 15:45:00|||||||||161620
1587397800000|2020-04-20 15:50:00|508|507|508|507|508|507|508|507|351717
1587398100000|2020-04-20 15:55:00|509|508|507|506|509|508|507|506|257686
1587398400000|2020-04-20 16:00:00|506|505|505|504|506|505|505|504|287405
1587398700000|2020-04-20 16:05:00|506|505|506|505|506|505|505|505|416690
1587399000000|2020-04-20 16:10:00|505|504|504|503|505|504|504|503|256070
1587399300000|2020-04-20 16:15:00|505|504|505|504|505|504|505|504|247037
1587399600000|2020-04-20 16:20:00|||||||||148071
1587399900000|2020-04-20 16:25:00|504|503|504|503|505|504|504|503|290462
1587400200000|2020-04-20 16:30:00|505|504|506|505|506|505|504|503|454453
1587400500000|2020-04-20 16:35:00|505|504|505|504|505|504|505|504|127628
1587400800000|2020-04-20 16:40:00|||||||||102451
1587401100000|2020-04-20 16:45:00|||||||||127810
1587401400000|2020-04-20 16:50:00|504|503|504|503|504|503|504|503|179255
1587401700000|2020-04-20 16:55:00|503|502|504|503|504|503|503|502|415491
1587402000000|2020-04-20 17:00:00|503|502|503|502|503|502|502|501|444751
1587402300000|2020-04-20 17:05:00|504|503|504|503|504|503|504|503|152725
1587402600000|2020-04-20 17:10:00|503|502|503|502|503|502|503|502|397102
1587402900000|2020-04-20 17:15:00|502|501|502|501|502|501|502|501|294308
1587403200000|2020-04-20 17:20:00|501|500|499|498|501|500|499|498|1662332
1587403500000|2020-04-20 17:25:00|500|499|500|499|502|501|500|499|1046109
1587403800000|2020-04-20 17:30:00|499|498|501|500|502|501|499|498|996757
1587404100000|2020-04-20 17:35:00|500|499|502|501|502|501|500|499|466624
1587404400000|2020-04-20 17:40:00|501|500|502|501|502|501|501|500|180169
1587404700000|2020-04-20 17:45:00|501|500|501|500|502|501|501|500|271039
1587405000000|2020-04-20 17:50:00|502|501|501|500|502|501|501|500|525241
1587405300000|2020-04-20 17:55:00|||||||||286887
1587405600000|2020-04-20 18:00:00|502|501|501|500|502|501|501|500|303616
1587405900000|2020-04-20 18:05:00|500|499|500|499|500|499|500|499|183665
1587406200000|2020-04-20 18:10:00|499|498|499|498|500|499|499|498|631181
1587406500000|2020-04-20 18:15:00|500|499|499|498|500|499|499|498|253194
1587406800000|2020-04-20 18:20:00|498|497|498|497|498|497|498|497|281560
1587407100000|2020-04-20 18:25:00|497|496|496|495|497|496|496|495|488570
1587407400000|2020-04-20 18:30:00|497|496|497|496|497|496|496|496|351534
1587407700000|2020-04-20 18:35:00|496|495|497|496|497|496|496|495|650250
1587408000000|2020-04-20 18:40:00|498|497|497|496|498|497|497|496|294773
1587408300000|2020-04-20 18:45:00|498|497|498|497|498|497|497|497|320654
1587408600000|2020-04-20 18:50:00|497|496|496|495|497|496|496|495|831363
1587408900000|2020-04-20 18:55:00||496||495||496||495|584616
1587409200000|2020-04-20 19:00:00|497|496|497|496|498|497|496|495|1216989
1587409500000|2020-04-20 19:05:00|496|495|497|496|497|496|496|495|513839
1587409800000|2020-04-20 19:10:00|496|495|498|497|498|497|496|495|675302
1587410100000|2020-04-20 19:15:00|499|498|497|496|499|498|497|496|485620
1587410400000|2020-04-20 19:20:00|||||||||247626
1587410700000|2020-04-20 19:25:00|496|495|497|496|497|496|496|495|679702
1587411000000|2020-04-20 19:30:00|498|497|498|497|498|497|498|497|359162
1587411300000|2020-04-20 19:35:00|497|496|498|497|498|497|497|496|659788
1587411600000|2020-04-20 19:40:00|499|498|500|499|500|499|499|498|727958
1587411900000|2020-04-20 19:45:00|499|498|499|498|499|498|499|498|446872
1587412200000|2020-04-20 19:50:00|500|499|498|497|500|499|498|497|1700893
1587412500000|2020-04-20 19:55:00|499|498|498|497|499|498|498|497|1697127
1587412800000|2020-04-20 20:00:00|499|498|499|497|499|498|498|496|489363
1587413100000|2020-04-20 20:05:00|498|498|497|496|499|498|497|496|10493
1587413400000|2020-04-20 20:10:00|498|497|498|497|498|497|498|497|6915
1587413700000|2020-04-20 20:15:00|497|496|498|496|498|496|497|496|34114
1587414000000|2020-04-20 20:20:00|497||497||498||497||3501
1587414300000|2020-04-20 20:25:00|498||497||498||497||5057
1587414600000|2020-04-20 20:30:00|498|497|498|497|498|497|498|496|7744
1587414900000|2020-04-20 20:35:00|||||||||4499
1587415200000|2020-04-20 20:40:00|497|496|497|496|497|497|497|496|11815
1587415500000|2020-04-20 20:45:00|||||||||10422
1587415800000|2020-04-20 20:50:00|||||||||2526
1587416100000|2020-04-20 20:55:00|||||||||9303
1587416400000|2020-04-20 21:00:00|498|497|498|497|498|497|498|497|62486
1587416700000|2020-04-20 21:05:00|||||||||3049
1587417000000|2020-04-20 21:10:00|||||||||2960
1587417300000|2020-04-20 21:15:00|||||||||6232
1587417600000|2020-04-20 21:20:00|||||||||25409
1587417900000|2020-04-20 21:25:00|497|496|498|496|498|496|497|496|4072
1587418200000|2020-04-20 21:30:00|497|497|498|497|498|497|497|497|3934
1587418500000|2020-04-20 21:35:00|497|496|498|497|498|497|497|496|2692
1587418800000|2020-04-20 21:40:00|||||||||3561
1587419100000|2020-04-20 21:45:00|497|496|498|497|498|497|497|496|6395
1587419400000|2020-04-20 21:50:00|||||||||3720
1587419700000|2020-04-20 21:55:00|||||||||11382
1587420000000|2020-04-20 22:00:00|||||||||3659
1587420300000|2020-04-20 22:05:00|499|498|499|498|499|498|499|497|2900
1587420600000|2020-04-20 22:10:00|||||||||301
1587420900000|2020-04-20 22:15:00|||||||||1100
1587421200000|2020-04-20 22:20:00|||||||||1035
1587421500000|2020-04-20 22:25:00|||||||||83
1587421800000|2020-04-20 22:30:00|||||||||978
1587422400000|2020-04-20 22:40:00|500|499|500|499|500|499|500|499|1651
1587422700000|2020-04-20 22:45:00|||||||||180
1587423000000|2020-04-20 22:50:00|||||||||2058
1587423300000|2020-04-20 22:55:00|||||||||350
1587423600000|2020-04-20 23:00:00|||||||||420
1587423900000|2020-04-20 23:05:00|||||||||2435
1587424200000|2020-04-20 23:10:00|||||||||2100
1587424500000|2020-04-20 23:15:00|||||||||100
1587424800000|2020-04-20 23:20:00|||||||||1620
1587425100000|2020-04-20 23:25:00|||||||||103
1587425400000|2020-04-20 23:30:00|||||||||17201
1587425700000|2020-04-20 23:35:00|||||||||1505
1587426000000|2020-04-20 23:40:00|501||501||501||501||23202
1587426300000|2020-04-20 23:45:00|||||||||2059
1587426600000|2020-04-20 23:50:00||500||500||500||500|3462
1587426900000|2020-04-20 23:55:00|502|501|502|500|502|501|501|500|17113
1587456000000|2020-04-21 08:00:00|596|402|500|495|596|499|500|402|1000
1587458100000|2020-04-21 08:35:00|||||||||11
1587458700000|2020-04-21 08:45:00|498||498||498||498||0
1587459300000|2020-04-21 08:55:00||497||495||497||495|0
1587459600000|2020-04-21 09:00:00|500|496|500|495|500|498|500|495|577
1587460200000|2020-04-21 09:10:00|499|494|499|494|499|495|499|494|500
1587460500000|2020-04-21 09:15:00|497||497||497||497||0
1587460800000|2020-04-21 09:20:00|499|493|499|492|499|493|495|492|90
1587462300000|2020-04-21 09:45:00|495||499||499||493||120
1587462600000|2020-04-21 09:50:00|||||||||2
1587463200000|2020-04-21 10:00:00|492|491|492|490|492|491|492|490|239
1587463800000|2020-04-21 10:10:00||487||489||489||487|500
1587464100000|2020-04-21 10:15:00||488||489||489||488|0
1587464400000|2020-04-21 10:20:00||490||490||490||490|1000
1587465300000|2020-04-21 10:35:00|496|492|495|490|496|492|495|490|263
1587465600000|2020-04-21 10:40:00|496|492|496|492|496|492|496|492|45
1587465900000|2020-04-21 10:45:00|492|490|495|490|496|490|492|490|1155
1587466500000|2020-04-21 10:55:00|||||||||100
1587466800000|2020-04-21 11:00:00|494|493|495|494|498|496|490|489|145668
1587467100000|2020-04-21 11:05:00|491|493|494|492|495|493|491|490|6570
1587467400000|2020-04-21 11:10:00|495|493|492|490|495|493|492|490|116371
1587467700000|2020-04-21 11:15:00|491|489|491|490|491|490|490|489|20424
1587468000000|2020-04-21 11:20:00||489||490||490||489|0
1587468300000|2020-04-21 11:25:00|493|491|493|491|493|491|493|491|1350
1587468600000|2020-04-21 11:30:00|494|490|493|490|494|490|490|489|13583
1587468900000|2020-04-21 11:35:00|492|492|490|489|492|492|490|489|6623
1587469200000|2020-04-21 11:40:00|||||||||9749
1587469500000|2020-04-21 11:45:00|489|488|489|488|490|488|488|487|17474
1587469800000|2020-04-21 11:50:00|488|487|488|487|488|487|487|486|8978
1587470100000|2020-04-21 11:55:00|489|488|489|488|489|488|489|488|1015
1587470400000|2020-04-21 12:00:00|490|489|490|489|490|489|490|489|60219
1587470700000|2020-04-21 12:05:00|489|488|487|486|489|489|486|485|51412
1587471000000|2020-04-21 12:10:00|||||||||29141
1587471300000|2020-04-21 12:15:00|488|487|489|488|489|488|488|487|7116
1587471600000|2020-04-21 12:20:00|488|487|488|487|488|487|487|486|10435
1587471900000|2020-04-21 12:25:00|489|488|489|488|489|488|488|487|10654
1587472200000|2020-04-21 12:30:00||487||487||487||487|5783
1587472500000|2020-04-21 12:35:00||488||488||488||488|20450
1587472800000|2020-04-21 12:40:00|||||||||6312
1587473100000|2020-04-21 12:45:00|488|487|488|487|488|487|488|487|7427
1587473400000|2020-04-21 12:50:00|489|488|489|488|489|488|489|488|17306
1587473700000|2020-04-21 12:55:00|488|487|489|488|489|489|488|487|24264
1587474000000|2020-04-21 13:00:00|490|489|488|487|490|489|488|487|55190
1587474300000|2020-04-21 13:05:00|487|486|487|486|487|487|487|486|34557
1587474600000|2020-04-21 13:10:00|486|485|486|485|487|485|486|485|26619
1587474900000|2020-04-21 13:15:00|487|486|489|488|489|488|487|486|14490
1587475200000|2020-04-21 13:20:00|490|489|490|489|490|489|489|488|18827
1587475500000|2020-04-21 13:25:00|489|488|490|485|490|488|488|485|22319
1587475800000|2020-04-21 13:30:00|489|487|481|480|490|487|480|479|4102947
1587476100000|2020-04-21 13:35:00|482|481|484|483|486|485|481|480|1194153
1587476400000|2020-04-21 13:40:00|485|484|487|486|487|486|483|482|1010417
1587476700000|2020-04-21 13:45:00|488|487|489|488|489|488|486|485|983174
1587477000000|2020-04-21 13:50:00|488|487|489|488|489|488|486|485|811235
1587477300000|2020-04-21 13:55:00|490|489|491|490|492|491|489|488|732157
1587477600000|2020-04-21 14:00:00|490|489|488|487|490|490|488|487|695799
1587477900000|2020-04-21 14:05:00|487|486|488|487|488|487|487|486|364261
1587478200000|2020-04-21 14:10:00|487|486|487|486|489|488|487|486|494356
1587478500000|2020-04-21 14:15:00|488|487|488|487|488|487|487|486|403731
1587478800000|2020-04-21 14:20:00|489|488|490|489|490|489|488|487|537222
1587479100000|2020-04-21 14:25:00|489|488|489|488|490|489|488|487|644074
1587479400000|2020-04-21 14:30:00|490|489|489|488|490|489|488|487|327493
1587479700000|2020-04-21 14:35:00|488|487|488|487|489|488|488|487|276101
1587480000000|2020-04-21 14:40:00|489|488|488|487|489|488|488|487|322992
1587480300000|2020-04-21 14:45:00|489|488|487|486|489|488|487|486|246230
1587480600000|2020-04-21 14:50:00|488|487|486|485|488|487|486|485|505571
1587480900000|2020-04-21 14:55:00|485|484|484|483|485|484|484|483|637847
1587481200000|2020-04-21 15:00:00|483|482|483|482|484|483|483|482|582749
1587481500000|2020-04-21 15:05:00|482|481|482|481|482|481|482|481|278907
1587481800000|2020-04-21 15:10:00|481|480|481|480|482|481|481|480|612443
1587482100000|2020-04-21 15:15:00|480|479|480|479|480|479|479|478|1078150
1587482400000|2020-04-21 15:20:00|481|480|482|481|483|482|480|479|861455
1587482700000|2020-04-21 15:25:00|481|480|480|479|481|480|480|479|305234
1587483000000|2020-04-21 15:30:00|481|480|481|480|483|482|481|480|528591
1587483300000|2020-04-21 15:35:00|480|479|480|479|480|479|480|479|465460
1587483600000|2020-04-21 15:40:00|||||||||204728
1587483900000|2020-04-21 15:45:00|||||||||87723
1587484200000|2020-04-21 15:50:00|||||||||93726
1587484500000|2020-04-21 15:55:00|481|480|481|480|481|480|480|479|729872
1587484800000|2020-04-21 16:00:00|480|479|481|480|481|480|480|479|270848
1587485100000|2020-04-21 16:05:00|||||||||202468
1587485400000|2020-04-21 16:10:00|482|481|484|483|484|483|482|481|813375
1587485700000|2020-04-21 16:15:00|||||||||118104
1587486000000|2020-04-21 16:20:00|485|484|484|483|485|484|484|483|815621
1587486300000|2020-04-21 16:25:00|485|484|483|482|485|484|483|482|909872
1587486600000|2020-04-21 16:30:00|482|481|481|480|482|481|481|480|394423
1587486900000|2020-04-21 16:35:00|482|481|482|481|482|481|481|480|298835
1587487200000|2020-04-21 16:40:00|481|480|481|480|481|480|481|480|221050
1587487500000|2020-04-21 16:45:00|480|479|480|479|480|479|480|479|474797
1587487800000|2020-04-21 16:50:00|481|480|482|481|482|481|481|480|441482
1587488100000|2020-04-21 16:55:00|481|480|480|479|481|480|480|479|360530
1587488400000|2020-04-21 17:00:00|481|480|482|481|482|481|481|480|632962
1587488700000|2020-04-21 17:05:00|481|480|481|480|481|480|481|480|160244
1587489000000|2020-04-21 17:10:00|480|479|480|479|480|480|480|479|176581
1587489300000|2020-04-21 17:15:00|||||||||109152
1587489600000|2020-04-21 17:20:00|481|480|481|480|481|480|481|480|664074
1587489900000|2020-04-21 17:25:00|482|481|482|481|482|481|481|481|321102
1587490200000|2020-04-21 17:30:00|||||||||97082
1587490500000|2020-04-21 17:35:00|483|482|483|482|483|482|483|482|315998
1587490800000|2020-04-21 17:40:00|482|481|481|480|482|481|481|480|263004
1587491100000|2020-04-21 17:45:00|480|479|477|476|480|479|477|476|1235614
1587491400000|2020-04-21 17:50:00|||||||||247487
1587491700000|2020-04-21 17:55:00|476|475|476|475|476|475|476|475|1030592
1587492000000|2020-04-21 18:00:00|477|476|478|477|478|477|477|476|981469
1587492300000|2020-04-21 18:05:00|||||||||284057
1587492600000|2020-04-21 18:10:00|477|476|477|476|477|476|477|476|290520
1587492900000|2020-04-21 18:15:00|476|475|476|475|476|475|476|475|570039
1587493200000|2020-04-21 18:20:00|477|476|478|477|478|477|477|476|688665
1587493500000|2020-04-21 18:25:00|477|476|477|476|477|476|477|476|302018
1587493800000|2020-04-21 18:30:00|||||||||198621
1587494100000|2020-04-21 18:35:00|476|475|476|475|476|475|476|475|543381
1587494400000|2020-04-21 18:40:00|475|474|475|474|475|474|474|473|1574025
1587494700000|2020-04-21 18:45:00|474|473|474|473|474|473|474|473|481733
1587495000000|2020-04-21 18:50:00|473|472|477|476|477|476|473|472|1393145
1587495300000|2020-04-21 18:55:00|476|475|476|475|476|475|476|475|372778
1587495600000|2020-04-21 19:00:00|477|476|477|476|477|476|477|476|804946
1587495900000|2020-04-21 19:05:00|476|475|475|474|476|475|474|473|973238
1587496200000|2020-04-21 19:10:00|476|475|477|476|477|476|476|475|660486
1587496500000|2020-04-21 19:15:00|478|477|477|476|478|477|477|476|441749
1587496800000|2020-04-21 19:20:00|478|477|477|476|478|477|477|476|418434
1587497100000|2020-04-21 19:25:00|||||||||168320
1587497400000|2020-04-21 19:30:00|476|475|477|476|477|476|476|475|703718
1587497700000|2020-04-21 19:35:00|478|477|478|477|479|478|477|477|613055
1587498000000|2020-04-21 19:40:00|||||||||218357
1587498300000|2020-04-21 19:45:00|477|476|478|477|478|477|477|476|658991
1587498600000|2020-04-21 19:50:00|477|476|477|476|479|478|477|476|1426934
1587498900000|2020-04-21 19:55:00|478|477|477|476|478|477|477|476|2251506
1587499200000|2020-04-21 20:00:00|478|477|479|477|479|478|478|476|324020
1587499500000|2020-04-21 20:05:00|478|478|479|478|479|478|478|477|4411
1587499800000|2020-04-21 20:10:00|||||||||80370
1587500100000|2020-04-21 20:15:00|||||||||1399110
1587500400000|2020-04-21 20:20:00|478|477|479|477|479|477|478|476|14100
1587500700000|2020-04-21 20:25:00|478|478|479|478|479|478|478|478|34784
1587501000000|2020-04-21 20:30:00|||||||||2301
1587501300000|2020-04-21 20:35:00|||||||||4845
1587501600000|2020-04-21 20:40:00|||||||||6389
1587501900000|2020-04-21 20:45:00|||||||||2407
1587502200000|2020-04-21 20:50:00|||||||||5347
1587502500000|2020-04-21 20:55:00|||||||||1732
1587502800000|2020-04-21 21:00:00|||||||||12596
1587503100000|2020-04-21 21:05:00|480|479|480|478|480|479|480|478|8186
1587503400000|2020-04-21 21:10:00|479||479||479||479||4687
1587503700000|2020-04-21 21:15:00|||||||||1160
1587504000000|2020-04-21 21:20:00|480||480||480||480||6122
1587504300000|2020-04-21 21:25:00||479||479||479||479|1969
1587504600000|2020-04-21 21:30:00|||||||||1709
1587504900000|2020-04-21 21:35:00|||||||||2122
1587505200000|2020-04-21 21:40:00|479|478|480|479|480|479|479|478|7225
1587505500000|2020-04-21 21:45:00||478||479||479||478|2458
1587505800000|2020-04-21 21:50:00|||||||||1395
1587506100000|2020-04-21 21:55:00|||||||||12945
1587506400000|2020-04-21 22:00:00|||||||||900
1587506700000|2020-04-21 22:05:00|479|478|479|478|479|478|479|478|5692
1587507000000|2020-04-21 22:10:00|||||||||7983
1587507300000|2020-04-21 22:15:00|||||||||23259
1587507600000|2020-04-21 22:20:00|||||||||5045
1587507900000|2020-04-21 22:25:00|480|479|480|479|480|479|480|479|3674
1587508200000|2020-04-21 22:30:00||480||479||480||479|4612
1587508500000|2020-04-21 22:35:00|||||||||1000
1587509100000|2020-04-21 22:45:00|||||||||856
1587509400000|2020-04-21 22:50:00|||||||||125
1587509700000|2020-04-21 22:55:00|||||||||2650
1587510000000|2020-04-21 23:00:00|||||||||3510
1587510300000|2020-04-21 23:05:00|||||||||1500
1587510600000|2020-04-21 23:10:00|||||||||1100
1587510900000|2020-04-21 23:15:00|||||||||40
1587511200000|2020-04-21 23:20:00|||||||||381
1587511800000|2020-04-21 23:30:00|||||||||7
1587512100000|2020-04-21 23:35:00|482|480|481|480|482|480|481|480|111209
1587512700000|2020-04-21 23:45:00|||||||||1077
1587513000000|2020-04-21 23:50:00|482|481|482|481|482|481|482|481|6635
1587513300000|2020-04-21 23:55:00|484|482|484|483|484|483|483|482|78562
1587542400000|2020-04-22 08:00:00|487|479|487|480|487|480|487|479|0
1587542700000|2020-04-22 08:05:00||476||476||480||476|0
1587543600000|2020-04-22 08:20:00||475||479||479||475|0
1587543900000|2020-04-22 08:25:00||476||480||480||476|0
1587544200000|2020-04-22 08:30:00|488|487|488|487|488|487|488|487|182
1587546300000|2020-04-22 09:05:00||481||480||482||477|1
1587546600000|2020-04-22 09:10:00||481||482||482||479|0
1587546900000|2020-04-22 09:15:00||481||482||482||477|0
1587547200000|2020-04-22 09:20:00||481||481||481||481|0
1587547500000|2020-04-22 09:25:00||482||482||482||482|0
1587547800000|2020-04-22 09:30:00|487|480|487|480|487|482|487|479|0
1587548100000|2020-04-22 09:35:00|488|481|488|482|488|482|486|479|50
1587548400000|2020-04-22 09:40:00||481||482||482||481|10
1587549300000|2020-04-22 09:55:00|487|481|487|481|487|481|487|481|0
1587549900000|2020-04-22 10:05:00|488|482|488|481|488|482|487|481|1
1587550200000|2020-04-22 10:10:00|490|482|490|483|490|487|490|479|156
1587550500000|2020-04-22 10:15:00|489|482|489|479|489|482|489|479|28
1587550800000|2020-04-22 10:20:00||480||481||482||477|21
1587551100000|2020-04-22 10:25:00||482||482||483||477|0
1587551400000|2020-04-22 10:30:00||481||480||482||480|20
1587551700000|2020-04-22 10:35:00||482||483||483||480|0
1587552000000|2020-04-22 10:40:00||482||482||482||480|0
1587552300000|2020-04-22 10:45:00|490|480|489|481|490|482|489|480|0
1587552600000|2020-04-22 10:50:00||482||482||482||480|0
1587553200000|2020-04-22 11:00:00|485|483|488|484|490|489|484|483|39667
1587553500000|2020-04-22 11:05:00|487|485|487|486|487|486|487|485|0
1587553800000|2020-04-22 11:10:00|486|485|486|485|486|485|486|485|4060
1587554100000|2020-04-22 11:15:00|||||||||518
1587554700000|2020-04-22 11:25:00|||||||||800
1587555300000|2020-04-22 11:35:00|485|484|481|480|485|484|481|480|46234
1587555600000|2020-04-22 11:40:00|482|481|484|482|484|482|482|481|8306
1587555900000|2020-04-22 11:45:00||483||483||483||483|900
1587556200000|2020-04-22 11:50:00|485|484|485|484|485|484|485|484|8754
1587556500000|2020-04-22 11:55:00|486|485|484|483|486|485|484|483|1745
1587556800000|2020-04-22 12:00:00|485|484|485|484|486|485|485|484|62521
1587557100000|2020-04-22 12:05:00|486|485|486|485|486|485|486|484|11280
1587557400000|2020-04-22 12:10:00|485|484|486|484|486|484|485|484|8650
1587557700000|2020-04-22 12:15:00|485||485||486||485||3130
1587558000000|2020-04-22 12:20:00|486|485|486|485|486|485|486|485|2153
1587558300000|2020-04-22 12:25:00|||||||||3825
1587558600000|2020-04-22 12:30:00|||||||||2159
1587558900000|2020-04-22 12:35:00|||||||||11976
1587559200000|2020-04-22 12:40:00|487|486|487|486|487|486|487|485|4875
1587559500000|2020-04-22 12:45:00|488|487|488|487|488|487|488|487|964
1587559800000|2020-04-22 12:50:00|489|488|489|487|489|488|487|487|31997
1587560100000|2020-04-22 12:55:00|490|488|489|488|490|489|489|488|53476
1587560400000|2020-04-22 13:00:00|490|489|490|488|490|490|489|488|58456
1587560700000|2020-04-22 13:05:00|489|489|489|488|490|489|489|488|36129
1587561000000|2020-04-22 13:10:00|488|487|489|488|489|488|488|487|60137
1587561300000|2020-04-22 13:15:00|||||||||32910
1587561600000|2020-04-22 13:20:00|490|489|489|488|490|489|489|488|50247
1587561900000|2020-04-22 13:25:00|490|489|490|488|490|489|490|488|21824
1587562200000|2020-04-22 13:30:00|489|489|484|483|490|489|482|481|814591
1587562500000|2020-04-22 13:35:00|485|484|481|480|485|484|481|480|656530
1587562800000|2020-04-22 13:40:00|482|481|486|485|487|486|482|481|801523
1587563100000|2020-04-22 13:45:00|487|486|482|481|487|486|482|481|700806
1587563400000|2020-04-22 13:50:00|481|480|480|479|483|482|479|478|743619
1587563700000|2020-04-22 13:55:00|481|480|482|481|483|482|480|479|840322
1587564000000|2020-04-22 14:00:00|481|480|480|479|482|481|480|479|535462
1587564300000|2020-04-22 14:05:00|481|480|479|478|481|480|478|477|546290
1587564600000|2020-04-22 14:10:00|480|479|477|476|480|479|477|476|371316
1587564900000|2020-04-22 14:15:00|478|477|480|479|480|479|478|477|530953
1587565200000|2020-04-22 14:20:00|481|480|479|478|481|480|478|477|758565
1587565500000|2020-04-22 14:25:00|480|479|479|478|481|480|479|478|549300
1587565800000|2020-04-22 14:30:00|480|479|479|478|480|479|478|477|684209
1587566100000|2020-04-22 14:35:00|480|479|480|479|481|480|479|478|449248
1587566400000|2020-04-22 14:40:00|479|478|479|478|479|478|479|478|156456
1587566700000|2020-04-22 14:45:00|480|479|479|478|480|479|479|478|402227
1587567000000|2020-04-22 14:50:00|478|477|479|478|479|478|478|477|409857
1587567300000|2020-04-22 14:55:00|478|477|478|477|479|478|478|477|238005
1587567600000|2020-04-22 15:00:00|479|478|477|476|479|478|476|475|1057253
1587567900000|2020-04-22 15:05:00|476|475|477|476|477|476|476|475|358077
1587568200000|2020-04-22 15:10:00|478|477|476|475|478|477|476|475|357142
1587568500000|2020-04-22 15:15:00|477|476|477|476|478|477|477|476|571348
1587568800000|2020-04-22 15:20:00|478|477|478|477|478|477|478|477|256942
1587569100000|2020-04-22 15:25:00|479|478|478|477|479|478|478|477|275436
1587569400000|2020-04-22 15:30:00|479|478|478|477|479|478|478|477|425981
1587569700000|2020-04-22 15:35:00|479|478|478|477|479|478|478|477|317132
1587570000000|2020-04-22 15:40:00|479|478|480|479|480|479|479|478|477177
1587570300000|2020-04-22 15:45:00|||||||||222950
1587570600000|2020-04-22 15:50:00|||||||||124013
1587570900000|2020-04-22 15:55:00|479|478|479|478|480|479|479|478|413066
1587571200000|2020-04-22 16:00:00|||||||||194776
1587571500000|2020-04-22 16:05:00|||||||||57397
1587571800000|2020-04-22 16:10:00|478|477|478|477|478|477|478|477|232082
1587572100000|2020-04-22 16:15:00|477|476|477|476|477|476|477|476|312606
1587572400000|2020-04-22 16:20:00|||||||||588831
1587572700000|2020-04-22 16:25:00|476|475|477|476|477|476|476|475|428344
1587573000000|2020-04-22 16:30:00|||||||||69739
1587573300000|2020-04-22 16:35:00|476|475|477|476|477|476|476|475|289887
1587573600000|2020-04-22 16:40:00|478|477|477|476|478|477|477|476|288231
1587573900000|2020-04-22 16:45:00|478|477|478|477|478|477|478|477|340517
1587574200000|2020-04-22 16:50:00|477|476|477|476|477|476|477|476|323102
1587574500000|2020-04-22 16:55:00|||||||||103994
1587574800000|2020-04-22 17:00:00|||||||||104831
1587575100000|2020-04-22 17:05:00|||||||||112398
1587575400000|2020-04-22 17:10:00|||||||||246856
1587575700000|2020-04-22 17:15:00|478|477|478|477|479|478|478|477|625838
1587576000000|2020-04-22 17:20:00|479|478|480|479|480|479|478|478|631028
1587576300000|2020-04-22 17:25:00|||||||||188236
1587576600000|2020-04-22 17:30:00|||||||||143891
1587576900000|2020-04-22 17:35:00|481|480|480|479|482|481|480|479|1043547
1587577200000|2020-04-22 17:40:00|479|478|480|479|480|479|478|477|935369
1587577500000|2020-04-22 17:45:00|479|478|479|478|480|479|479|478|437266
1587577800000|2020-04-22 17:50:00|480|479|479|478|480|479|479|478|257964
1587578100000|2020-04-22 17:55:00|478|477|478|477|478|477|478|477|328443
1587578400000|2020-04-22 18:00:00|479|478|479|478|479|478|479|478|246096
1587578700000|2020-04-22 18:05:00|478|477|478|477|478|477|478|477|270155
1587579000000|2020-04-22 18:10:00|||||||||121427
1587579300000|2020-04-22 18:15:00|479|478|478|477|479|478|478|477|598659
1587579600000|2020-04-22 18:20:00|479|478|479|478|479|478|479|478|355253
1587579900000|2020-04-22 18:25:00|478|477|478|477|478|478|478|477|359634
1587580200000|2020-04-22 18:30:00|479|478|479|478|479|478|479|478|310950
1587580500000|2020-04-22 18:35:00|||||||||119837
1587580800000|2020-04-22 18:40:00|480|479|479|478|480|479|479|478|469514
1587581100000|2020-04-22 18:45:00|480|479|480|479|480|479|479|478|431234
1587581400000|2020-04-22 18:50:00|479|478|479|478|479|478|479|478|243657
1587581700000|2020-04-22 18:55:00|480|479|479|478|480|479|479|478|490164
1587582000000|2020-04-22 19:00:00|480|479|480|479|480|479|480|479|323675
1587582300000|2020-04-22 19:05:00|||||||||131994
1587582600000|2020-04-22 19:10:00|||||||||359747
1587582900000|2020-04-22 19:15:00|479|478|480|479|480|479|479|478|745913
1587583200000|2020-04-22 19:20:00|||||||||108636
1587583500000|2020-04-22 19:25:00|||||||||103451
1587583800000|2020-04-22 19:30:00|||||||||104240
1587584100000|2020-04-22 19:35:00|||||||||123244
1587584400000|2020-04-22 19:40:00|481|480|480|479|481|480|480|479|856495
1587584700000|2020-04-22 19:45:00|||||||||267750
1587585000000|2020-04-22 19:50:00|481|480|477|476|481|480|477|476|1904037
1587585300000|2020-04-22 19:55:00|476|475|477|476|477|476|476|475|1899593
1587585600000|2020-04-22 20:00:00|474|475|477|476|478|477|474|473|475163
1587585900000|2020-04-22 20:05:00|478|477|478|477|478|477|478|476|7863
1587586200000|2020-04-22 20:10:00|||||||||5569
1587586500000|2020-04-22 20:15:00|||||||||11245
1587586800000|2020-04-22 20:20:00|||||||||11524
1587587100000|2020-04-22 20:25:00|||||||||3820
1587587400000|2020-04-22 20:30:00|||||||||10060
1587587700000|2020-04-22 20:35:00|||||||||2174
1587588000000|2020-04-22 20:40:00|||||||||13094
1587588300000|2020-04-22 20:45:00|||||||||3160
1587588600000|2020-04-22 20:50:00|||||||||8571
1587588900000|2020-04-22 20:55:00|||||||||7082
1587589200000|2020-04-22 21:00:00|||||||||2293
1587589500000|2020-04-22 21:05:00|||||||||6992
1587589800000|2020-04-22 21:10:00|||||||||2786
1587590100000|2020-04-22 21:15:00|||||||||4590
1587590400000|2020-04-22 21:20:00|479|478|479|478|479|478|479|478|4040
1587590700000|2020-04-22 21:25:00||477||477||477||477|5657
1587591000000|2020-04-22 21:30:00|478|478|478|477|478|478|478|477|9781
1587591300000|2020-04-22 21:35:00|||||||||972
1587591600000|2020-04-22 21:40:00|479|478|479|478|479|478|479|478|1685
1587591900000|2020-04-22 21:45:00|478|477|479|478|479|478|478|477|2061
1587592200000|2020-04-22 21:50:00|||||||||4312
1587592500000|2020-04-22 21:55:00|||||||||4624
1587592800000|2020-04-22 22:00:00|||||||||9576
1587593100000|2020-04-22 22:05:00|478|477|478|476|479|477|477|476|17047
1587593400000|2020-04-22 22:10:00||477||477||477||477|337
1587593700000|2020-04-22 22:15:00|||||||||253
1587594000000|2020-04-22 22:20:00|477|476|478|476|478|476|477|476|1158
1587594300000|2020-04-22 22:25:00|||||||||23
1587594600000|2020-04-22 22:30:00||477||476||477||476|568
1587594900000|2020-04-22 22:35:00|||||||||273
1587595200000|2020-04-22 22:40:00|477||477||477||477||1547
1587595500000|2020-04-22 22:45:00|478|477|478|477|479|478|478|477|11514
1587595800000|2020-04-22 22:50:00|||||||||1109
1587596100000|2020-04-22 22:55:00|||||||||170
1587596400000|2020-04-22 23:00:00|479|478|479|477|479|478|478|477|53262
1587596700000|2020-04-22 23:05:00|478||478||478||478||721
1587597000000|2020-04-22 23:10:00|477|476|477|476|477|476|477|476|5254
1587597300000|2020-04-22 23:15:00|||||||||2210
1587597600000|2020-04-22 23:20:00|||||||||363
1587597900000|2020-04-22 23:25:00|||||||||22
1587598200000|2020-04-22 23:30:00|||||||||2458
1587598500000|2020-04-22 23:35:00|478||477||478||477||600
1587598800000|2020-04-22 23:40:00|476|475|475|474|476|475|475|474|25915
1587599100000|2020-04-22 23:45:00|474|473|475|473|475|474|474|473|27329
1587599400000|2020-04-22 23:50:00|474|474|475|474|475|474|474|474|2093
1587599700000|2020-04-22 23:55:00|477|475|478|474|478|475|477|474|4682
1587628800000|2020-04-23 08:00:00|481|473|481|473|481|473|481|473|0
1587633000000|2020-04-23 09:10:00||474||473||474||473|50
1587633300000|2020-04-23 09:15:00||475||475||475||473|0
1587633600000|2020-04-23 09:20:00||473||475||475||473|2
1587633900000|2020-04-23 09:25:00|||||||||1
1587635400000|2020-04-23 09:50:00||476||475||476||475|0
1587636600000|2020-04-23 10:10:00|||||||||16
1587637800000|2020-04-23 10:30:00||473||475||475||473|0
1587638100000|2020-04-23 10:35:00|||||||||26
1587638700000|2020-04-23 10:45:00|479|476|479|476|479|476|479|476|10
1587639000000|2020-04-23 10:50:00|481||480||481||480||0
1587639300000|2020-04-23 10:55:00||475||475||475||475|91
1587639600000|2020-04-23 11:00:00|481|477|479|478|481|479|478|477|1933
1587639900000|2020-04-23 11:05:00|||||||||107
1587640500000|2020-04-23 11:15:00||477||477||477||477|109
1587640800000|2020-04-23 11:20:00||478||478||478||478|0
1587641100000|2020-04-23 11:25:00|480|479|481|479|481|479|480|479|20000
1587641400000|2020-04-23 11:30:00|480|478|479|478|480|478|479|478|8735
1587641700000|2020-04-23 11:35:00|480||479||480||479||423
1587642000000|2020-04-23 11:40:00|||||||||218
1587642300000|2020-04-23 11:45:00|478|477|478|477|478|477|478|477|1557
1587642600000|2020-04-23 11:50:00|||||||||23
1587642900000|2020-04-23 11:55:00|||||||||455
1587643200000|2020-04-23 12:00:00|||||||||25400
1587643500000|2020-04-23 12:05:00|||||||||2171
1587643800000|2020-04-23 12:10:00|477|476|478|477|478|477|475|474|34841
1587644100000|2020-04-23 12:15:00|||||||||4359
1587644400000|2020-04-23 12:20:00|||||||||2345
1587644700000|2020-04-23 12:25:00||476||476||476||476|8430
1587645000000|2020-04-23 12:30:00|479|477|479|478|479|478|479|477|9358
1587645300000|2020-04-23 12:35:00|||||||||7507
1587645600000|2020-04-23 12:40:00|480|479|480|479|480|479|480|479|13542
1587645900000|2020-04-23 12:45:00|||||||||9225
1587646200000|2020-04-23 12:50:00||480||479||480||479|4766
1587646500000|2020-04-23 12:55:00|||||||||27707
1587646800000|2020-04-23 13:00:00|479|478|479|478|480|478|479|478|12827
1587647100000|2020-04-23 13:05:00|||||||||16047
1587647400000|2020-04-23 13:10:00|480|479|479|478|480|479|479|478|17011
1587647700000|2020-04-23 13:15:00|480|479|480|479|480|479|480|478|9750
1587648000000|2020-04-23 13:20:00|||||||||13776
1587648300000|2020-04-23 13:25:00||478||478||478||478|10474
1587648600000|2020-04-23 13:30:00|479|479|479|478|481|480|478|477|542456
1587648900000|2020-04-23 13:35:00|480|479|484|483|485|484|479|478|744040
1587649200000|2020-04-23 13:40:00|485|484|483|482|485|484|483|482|538681
1587649500000|2020-04-23 13:45:00|484|483|483|482|484|483|481|480|498407
1587649800000|2020-04-23 13:50:00|482|481|481|480|482|481|481|480|288975
1587650100000|2020-04-23 13:55:00|480|479|485|484|485|484|480|479|830997
1587650400000|2020-04-23 14:00:00|484|483|485|484|485|484|484|483|544047
1587650700000|2020-04-23 14:05:00|486|485|486|485|487|486|486|485|544682
1587651000000|2020-04-23 14:10:00|487|486|488|487|488|487|486|485|502208
1587651300000|2020-04-23 14:15:00|489|488|490|489|490|489|489|488|464829
1587651600000|2020-04-23 14:20:00|491|490|492|491|492|491|491|490|704567
1587651900000|2020-04-23 14:25:00|493|492|492|491|494|493|492|491|961253
1587652200000|2020-04-23 14:30:00|493|492|495|494|495|494|492|491|784059
1587652500000|2020-04-23 14:35:00|496|495|496|495|497|496|496|495|576572
1587652800000|2020-04-23 14:40:00|497|496|497|496|498|497|496|495|420857
1587653100000|2020-04-23 14:45:00|498|497|495|494|498|497|495|494|816596
1587653400000|2020-04-23 14:50:00|494|493|493|492|494|494|493|492|610475
1587653700000|2020-04-23 14:55:00|||||||||268023
1587654000000|2020-04-23 15:00:00|492|491|492|491|492|491|491|490|519179
1587654300000|2020-04-23 15:05:00|491|490|492|491|492|491|491|490|318342
1587654600000|2020-04-23 15:10:00|491|490|492|491|492|491|491|490|395238
1587654900000|2020-04-23 15:15:00|493|492|493|492|494|493|492|491|671898
1587655200000|2020-04-23 15:20:00|494|493|493|492|494|493|493|492|365416
1587655500000|2020-04-23 15:25:00|494|493|493|492|494|493|493|492|328077
1587655800000|2020-04-23 15:30:00|494|493|492|491|494|493|492|491|673005
1587656100000|2020-04-23 15:35:00|491|490|491|490|492|491|491|490|327891
1587656400000|2020-04-23 15:40:00|492|491|491|490|492|491|491|490|472106
1587656700000|2020-04-23 15:45:00|492|491|492|491|492|491|492|491|270252
1587657000000|2020-04-23 15:50:00|491|490|491|490|492|491|491|490|283747
1587657300000|2020-04-23 15:55:00|492|491|493|492|493|492|492|491|359317
1587657600000|2020-04-23 16:00:00|||||||||71995
1587657900000|2020-04-23 16:05:00|494|493|494|493|494|493|493|493|500954
1587658200000|2020-04-23 16:10:00|||||||||184228
1587658500000|2020-04-23 16:15:00|||||||||157370
1587658800000|2020-04-23 16:20:00|495|494|496|495|496|495|495|494|629058
1587659100000|2020-04-23 16:25:00|495|494|496|495|496|495|495|494|512252
1587659400000|2020-04-23 16:30:00|497|496|497|496|497|496|497|496|421342
1587659700000|2020-04-23 16:35:00|||||||||296799
1587660000000|2020-04-23 16:40:00|496|495|494|493|496|495|494|493|779365
1587660300000|2020-04-23 16:45:00|495|494|492|491|496|495|489|488|1503950
1587660600000|2020-04-23 16:50:00|491|490|490|489|491|490|486|485|866041
1587660900000|2020-04-23 16:55:00|489|488|489|488|491|490|489|488|367522
1587661200000|2020-04-23 17:00:00|490|489|491|490|492|491|489|488|277172
1587661500000|2020-04-23 17:05:00|490|489|491|490|491|490|490|489|261237
1587661800000|2020-04-23 17:10:00|492|491|492|491|492|491|492|491|174137
1587662100000|2020-04-23 17:15:00|491|490|491|490|491|491|491|490|140140
1587662400000|2020-04-23 17:20:00|490|489|489|488|490|489|488|487|309744
1587662700000|2020-04-23 17:25:00|488|487|490|489|490|489|488|487|499029
1587663000000|2020-04-23 17:30:00|491|490|490|489|491|490|490|489|302833
1587663300000|2020-04-23 17:35:00|491|490|490|489|491|490|490|489|180731
1587663600000|2020-04-23 17:40:00|491|490|488|487|491|490|488|487|254965
1587663900000|2020-04-23 17:45:00|489|488|488|487|490|489|488|487|435059
1587664200000|2020-04-23 17:50:00|487|486|487|486|488|487|487|486|417522
1587664500000|2020-04-23 17:55:00|488|487|488|487|488|487|488|487|131691
1587664800000|2020-04-23 18:00:00|487|486|487|486|488|487|487|486|339550
1587665100000|2020-04-23 18:05:00|488|487|487|486|488|487|487|486|221324
1587665400000|2020-04-23 18:10:00|486|485|487|486|487|486|486|485|465231
1587665700000|2020-04-23 18:15:00|488|487|488|487|488|487|487|487|156608
1587666000000|2020-04-23 18:20:00|||||||||127357
1587666300000|2020-04-23 18:25:00|489|488|488|487|489|488|488|487|255531
1587666600000|2020-04-23 18:30:00|489|488|488|487|489|488|488|487|271780
1587666900000|2020-04-23 18:35:00|||||||||76992
1587667200000|2020-04-23 18:40:00|489|488|489|488|489|488|489|488|164073
1587667500000|2020-04-23 18:45:00|488|487|488|487|489|488|488|487|303081
1587667800000|2020-04-23 18:50:00|489|488|489|488|489|488|489|488|130934
1587668100000|2020-04-23 18:55:00|490|489|490|489|490|489|490|489|174340
1587668400000|2020-04-23 19:00:00|489|488|489|488|489|488|488|487|229633
1587668700000|2020-04-23 19:05:00|488|487|488|487|489|488|488|487|468243
1587669000000|2020-04-23 19:10:00|487|486|486|485|487|486|486|485|484697
1587669300000|2020-04-23 19:15:00|487|486|487|486|487|486|486|485|452135
1587669600000|2020-04-23 19:20:00|488|487|488|487|488|487|487|487|166802
1587669900000|2020-04-23 19:25:00|489|488|489|488|489|488|488|487|623935
1587670200000|2020-04-23 19:30:00|488|487|490|489|490|489|488|487|375778
1587670500000|2020-04-23 19:35:00|489|488|490|489|490|489|489|488|261514
1587670800000|2020-04-23 19:40:00|491|490|490|489|491|490|490|489|471911
1587671100000|2020-04-23 19:45:00|491|490|492|491|492|491|490|490|637405
1587671400000|2020-04-23 19:50:00|491|490|490|489|492|491|490|489|813660
1587671700000|2020-04-23 19:55:00|489|488|489|488|489|489|489|488|989362
1587672000000|2020-04-23 20:00:00|490|487|489|488|490|488|489|487|242046
1587672300000|2020-04-23 20:05:00|||||||||1281
1587672600000|2020-04-23 20:10:00|||||||||24888
1587672900000|2020-04-23 20:15:00|||||||||1868
1587673200000|2020-04-23 20:20:00|||||||||1812
1587673500000|2020-04-23 20:25:00|||||||||1905
1587673800000|2020-04-23 20:30:00|490||490||490||490||2129
1587674100000|2020-04-23 20:35:00|489|489|489|488|489|489|489|488|10531
1587674400000|2020-04-23 20:40:00|||||||||6428
1587674700000|2020-04-23 20:45:00|488|487|488|485|488|487|487|485|19350
1587675000000|2020-04-23 20:50:00|487|486|487|486|487|486|487|486|805
1587675300000|2020-04-23 20:55:00|||||||||3545
1587675600000|2020-04-23 21:00:00|||||||||999
1587675900000|2020-04-23 21:05:00|||||||||1794
1587676200000|2020-04-23 21:10:00|488|487|488|487|488|487|488|486|17403
1587676500000|2020-04-23 21:15:00|489|488|489|488|490|488|489|488|40296
1587676800000|2020-04-23 21:20:00|488|487|488|487|488|487|488|487|10304
1587677100000|2020-04-23 21:25:00|489|488|489|488|489|488|489|488|33998
1587677700000|2020-04-23 21:35:00||487||487||487||487|0
1587678000000|2020-04-23 21:40:00||488||488||488||488|0
1587679200000|2020-04-23 22:00:00|488|487|489|488|489|488|488|487|0
1587679800000|2020-04-23 22:10:00|490|489|490|489|490|489|490|489|0
1587680100000|2020-04-23 22:15:00||487||487||487||487|0
1587680700000|2020-04-23 22:25:00||489||487||489||487|0
1587681300000|2020-04-23 22:35:00|489||488||489||488||0
1587685200000|2020-04-23 23:40:00|487|486|487|486|487|486|487|486|0
1587686100000|2020-04-23 23:55:00|488|487|488|487|488|487|488|487|0
1587715200000|2020-04-24 08:00:00|498||489||498||489||0
1587715500000|2020-04-24 08:05:00|||||||||1
1587716100000|2020-04-24 08:15:00|492||488||492||488||0
1587716400000|2020-04-24 08:20:00|492||490||498||490||102
1587717000000|2020-04-24 08:30:00|||||||||2
1587719100000|2020-04-24 09:05:00|||||||||50
1587720600000|2020-04-24 09:30:00|||||||||1
1587720900000|2020-04-24 09:35:00|||||||||40
1587723300000|2020-04-24 10:15:00|||||||||82
1587724200000|2020-04-24 10:30:00|491||491||491||491||0
1587724800000|2020-04-24 10:40:00||490||490||490||490|22
1587725400000|2020-04-24 10:50:00|||||||||100
1587726000000|2020-04-24 11:00:00|492|492|493|490|493|492|489|488|90020
1587726600000|2020-04-24 11:10:00||491||491||491||491|9
1587726900000|2020-04-24 11:15:00|492||492||492||492||36
1587727200000|2020-04-24 11:20:00|493|492|493|492|493|492|493|492|965
1587727500000|2020-04-24 11:25:00|494|493|494|493|494|493|494|493|600
1587727800000|2020-04-24 11:30:00||492||492||493||492|2000
1587728100000|2020-04-24 11:35:00|493|493|494|493|494|493|493|492|1700
1587728400000|2020-04-24 11:40:00|495||494||495||494||10
1587728700000|2020-04-24 11:45:00|493|492|493|491|493|492|492|491|10099
1587729000000|2020-04-24 11:50:00||492||492||492||492|0
1587729300000|2020-04-24 11:55:00|494|491|494|491|495|491|492|490|2450
1587729600000|2020-04-24 12:00:00|493|490|491|489|493|490|491|489|36761
1587729900000|2020-04-24 12:05:00|490|488|491|490|491|490|490|488|7124
1587730200000|2020-04-24 12:10:00|||||||||1116
1587730500000|2020-04-24 12:15:00|||||||||24
1587730800000|2020-04-24 12:20:00|492|492|493|491|493|492|492|490|3025
1587731100000|2020-04-24 12:25:00|||||||||2801
1587731400000|2020-04-24 12:30:00||492||491||492||491|440
1587731700000|2020-04-24 12:35:00||492||492||492||492|4504
1587732000000|2020-04-24 12:40:00|||||||||1710
1587732300000|2020-04-24 12:45:00|||||||||1579
1587732600000|2020-04-24 12:50:00|494|493|493|492|494|493|493|492|8886
1587732900000|2020-04-24 12:55:00|||||||||2451
1587733200000|2020-04-24 13:00:00|||||||||11326
1587733500000|2020-04-24 13:05:00||493||492||493||492|14441
1587733800000|2020-04-24 13:10:00|||||||||9665
1587734100000|2020-04-24 13:15:00|||||||||11319
1587734400000|2020-04-24 13:20:00|494|493|494|493|494|493|494|493|12702
1587734700000|2020-04-24 13:25:00|493|492|493|492|493|492|493|492|13582
1587735000000|2020-04-24 13:30:00|494|493|496|495|496|495|491|490|1046672
1587735300000|2020-04-24 13:35:00|495|494|495|494|495|494|494|493|406231
1587735600000|2020-04-24 13:40:00|494|493|494|493|495|494|492|491|495461
1587735900000|2020-04-24 13:45:00|495|494|493|492|495|494|493|492|485255
1587736200000|2020-04-24 13:50:00|492|491|492|491|493|492|492|491|480301
1587736500000|2020-04-24 13:55:00|491|490|491|490|492|491|491|490|478562
1587736800000|2020-04-24 14:00:00|492|491|491|490|492|491|491|490|224548
1587737100000|2020-04-24 14:05:00|492|491|489|488|492|491|489|488|650528
1587737400000|2020-04-24 14:10:00|490|489|487|486|490|489|487|486|398817
1587737700000|2020-04-24 14:15:00|488|487|489|488|489|488|487|486|822933
1587738000000|2020-04-24 14:20:00|488|487|488|487|489|488|488|487|332138
1587738300000|2020-04-24 14:25:00|489|488|487|486|489|488|487|486|319252
1587738600000|2020-04-24 14:30:00|486|485|488|487|488|487|486|485|643700
1587738900000|2020-04-24 14:35:00|489|488|489|488|489|488|489|488|334481
1587739200000|2020-04-24 14:40:00|488|487|489|488|489|488|488|487|292620
1587739500000|2020-04-24 14:45:00|490|489|489|488|490|489|489|488|569120
1587739800000|2020-04-24 14:50:00|490|489|490|489|490|489|490|489|137723
1587740100000|2020-04-24 14:55:00|489|488|489|488|489|489|488|487|585452
1587740400000|2020-04-24 15:00:00|488|487|487|486|489|488|487|486|376726
1587740700000|2020-04-24 15:05:00|486|485|486|485|486|485|486|485|212007
1587741000000|2020-04-24 15:10:00|485|484|483|482|485|484|482|481|684225
1587741300000|2020-04-24 15:15:00|484|483|483|482|485|484|483|482|565620
1587741600000|2020-04-24 15:20:00|484|483|485|484|485|484|483|482|255369
1587741900000|2020-04-24 15:25:00|484|483|484|483|484|483|484|483|137293
1587742200000|2020-04-24 15:30:00|485|484|483|482|485|484|483|482|368834
1587742500000|2020-04-24 15:35:00|484|483|485|484|485|484|484|483|219339
1587742800000|2020-04-24 15:40:00|484|483|484|483|484|484|484|483|293525
1587743100000|2020-04-24 15:45:00|485|484|485|484|485|484|484|484|224262
1587743400000|2020-04-24 15:50:00|486|485|484|483|486|485|484|483|286485
1587743700000|2020-04-24 15:55:00|||||||||70753
1587744000000|2020-04-24 16:00:00|483|482|483|482|483|482|483|482|193305
1587744300000|2020-04-24 16:05:00|484|483|484|483|484|483|483|482|228342
1587744600000|2020-04-24 16:10:00|483|482|483|482|483|483|483|482|267496
1587744900000|2020-04-24 16:15:00|482|481|482|481|482|482|482|481|366390
1587745200000|2020-04-24 16:20:00|481|480|481|480|482|481|481|480|446208
1587745500000|2020-04-24 16:25:00|482|481|482|481|482|481|481|480|288694
1587745800000|2020-04-24 16:30:00|||||||||74471
1587746100000|2020-04-24 16:35:00|483|482|483|482|483|482|483|482|353027
1587746400000|2020-04-24 16:40:00|484|483|484|483|484|483|484|483|421095
1587746700000|2020-04-24 16:45:00|||||||||149583
1587747000000|2020-04-24 16:50:00|||||||||452374
1587747300000|2020-04-24 16:55:00|483|482|484|483|484|483|483|482|280792
1587747600000|2020-04-24 17:00:00|483|482|483|482|483|482|483|482|97938
1587747900000|2020-04-24 17:05:00|||||||||85815
1587748200000|2020-04-24 17:10:00|482|481|483|482|483|482|482|481|428032
1587748500000|2020-04-24 17:15:00|482|481|483|482|483|482|482|481|337301
1587748800000|2020-04-24 17:20:00|484|483|484|483|484|483|484|483|158490
1587749100000|2020-04-24 17:25:00|485|484|485|484|485|484|485|484|164352
1587749400000|2020-04-24 17:30:00|484|483|484|483|485|484|484|483|282896
1587749700000|2020-04-24 17:35:00|485|484|484|483|486|485|484|483|391528
1587750000000|2020-04-24 17:40:00|485|484|486|485|486|485|484|483|350652
1587750300000|2020-04-24 17:45:00|485|484|486|485|486|485|485|484|287891
1587750600000|2020-04-24 17:50:00|||||||||137756
1587750900000|2020-04-24 17:55:00|487|486|488|487|488|487|486|485|396734
1587751200000|2020-04-24 18:00:00|487|486|486|485|487|486|485|484|646058
1587751500000|2020-04-24 18:05:00|487|486|487|486|487|486|487|486|126693
1587751800000|2020-04-24 18:10:00|488|487|487|486|488|487|486|485|406149
1587752100000|2020-04-24 18:15:00|486|485|486|485|487|486|486|485|382707
1587752400000|2020-04-24 18:20:00|487|486|486|485|487|486|486|485|303907
1587752700000|2020-04-24 18:25:00|487|486|486|485|487|486|486|485|226650
1587753000000|2020-04-24 18:30:00|||||||||54951
1587753300000|2020-04-24 18:35:00|487|486|489|488|489|488|486|486|462680
1587753600000|2020-04-24 18:40:00|||||||||147210
1587753900000|2020-04-24 18:45:00|490|489|490|489|490|489|489|488|838256
1587754200000|2020-04-24 18:50:00|489|488|490|489|490|489|489|488|383193
1587754500000|2020-04-24 18:55:00|489|488|489|488|490|489|489|488|366436
1587754800000|2020-04-24 19:00:00|488|487|490|489|490|489|488|487|388367
1587755100000|2020-04-24 19:05:00|491|490|490|489|491|490|490|489|514447
1587755400000|2020-04-24 19:10:00|489|488|491|490|491|490|489|488|588869
1587755700000|2020-04-24 19:15:00|490|489|491|490|491|490|490|489|245011
1587756000000|2020-04-24 19:20:00|492|491|492|491|492|491|492|491|328396
1587756300000|2020-04-24 19:25:00|||||||||207985
1587756600000|2020-04-24 19:30:00|||||||||161953
1587756900000|2020-04-24 19:35:00|||||||||271219
1587757200000|2020-04-24 19:40:00|493|492|492|491|493|492|492|491|385950
1587757500000|2020-04-24 19:45:00|||||||||173946
1587757800000|2020-04-24 19:50:00|491|490|488|487|491|490|488|487|1501471
1587758100000|2020-04-24 19:55:00|||||||||1110483
1587758400000|2020-04-24 20:00:00|490|486|488|486|490|488|488|486|1496588
1587758700000|2020-04-24 20:05:00|487||487||487||487||5663
1587759000000|2020-04-24 20:10:00|488|487|488|487|488|487|488|487|2289
1587759300000|2020-04-24 20:15:00|487|486|490|485|490|489|486|485|86930
1587759600000|2020-04-24 20:20:00|488|487|488|487|488|487|488|487|883
1587759900000|2020-04-24 20:25:00|||||||||541
1587760200000|2020-04-24 20:30:00|||||||||5955
1587760500000|2020-04-24 20:35:00|||||||||5692
1587760800000|2020-04-24 20:40:00|||||||||2537
1587761100000|2020-04-24 20:45:00|||||||||2855
1587761400000|2020-04-24 20:50:00|487|488|488|488|488|488|487|487|1855
1587761700000|2020-04-24 20:55:00||487||487||487||487|728
1587974400000|2020-04-27 08:00:00|495|493|495|493|495|493|495|493|43
1587975000000|2020-04-27 08:10:00|||||||||24
1587975300000|2020-04-27 08:15:00|||||||||3
1587975600000|2020-04-27 08:20:00|||||||||1
1587975900000|2020-04-27 08:25:00|||||||||10
1587976200000|2020-04-27 08:30:00|||||||||1
1587977700000|2020-04-27 08:55:00|||||||||18
1587978300000|2020-04-27 09:05:00|||||||||3
1587979500000|2020-04-27 09:25:00|||||||||2
1587980100000|2020-04-27 09:35:00|||||||||73
1587980400000|2020-04-27 09:40:00|496|495|498|495|498|495|496|495|5999
1587982200000|2020-04-27 10:10:00|||||||||173
1587982500000|2020-04-27 10:15:00|497|490|498|492|498|495|492|490|6500
1587982800000|2020-04-27 10:20:00||494||494||494||494|3
1587983100000|2020-04-27 10:25:00|||||||||4
1587984600000|2020-04-27 10:50:00||495||495||495||495|11
1587984900000|2020-04-27 10:55:00|||||||||187
1587985200000|2020-04-27 11:00:00|497|492|493|492|498|495|492|490|36072
1587985500000|2020-04-27 11:05:00|||||||||2377
1587985800000|2020-04-27 11:10:00|492|490|492|491|492|492|492|490|1842
1587986100000|2020-04-27 11:15:00|493||492||493||492||2110
1587986400000|2020-04-27 11:20:00|493|492|493|492|493|492|493|492|63
1587987000000|2020-04-27 11:30:00|494|493|497|495|498|497|493|493|38445
1587987300000|2020-04-27 11:35:00|496|494|495|494|496|494|495|494|740
1587987600000|2020-04-27 11:40:00|497|495|496|494|497|496|496|494|3477
1587987900000|2020-04-27 11:45:00|495||495||495||495||88
1587988200000|2020-04-27 11:50:00|496||496||496||496||1134
1587988500000|2020-04-27 11:55:00|495||496||496||495||400
1587988800000|2020-04-27 12:00:00|497|495|495|494|497|495|494|492|71750
1587989100000|2020-04-27 12:05:00|494|493|493|490|494|493|490|489|26406
1587989400000|2020-04-27 12:10:00|492|491|492|490|493|492|490|489|8263
1587989700000|2020-04-27 12:15:00|493|491|493|491|493|491|493|491|899
1587990000000|2020-04-27 12:20:00|492|490|491|490|492|490|491|490|6176
1587990300000|2020-04-27 12:25:00|492|491|492|491|494|493|491|491|18442
1587990600000|2020-04-27 12:30:00|493|492|495|494|495|494|493|492|12283
1587990900000|2020-04-27 12:35:00|494|493|494|493|495|493|494|493|11618
1587991200000|2020-04-27 12:40:00||494||494||494||494|6818
1587991500000|2020-04-27 12:45:00|495|493|496|495|496|495|495|493|51692
1587991800000|2020-04-27 12:50:00|495|494|495|494|496|494|495|494|5925
1587992100000|2020-04-27 12:55:00|494|493|494|493|494|493|494|493|4243
1587992400000|2020-04-27 13:00:00|493|492|493|492|493|492|493|492|15670
1587992700000|2020-04-27 13:05:00|||||||||13096
1587993000000|2020-04-27 13:10:00|494|493|494|493|494|493|493|492|15398
1587993300000|2020-04-27 13:15:00|493|492|494|492|494|493|493|492|10247
1587993600000|2020-04-27 13:20:00|493|493|494|493|494|493|493|492|7822
1587993900000|2020-04-27 13:25:00|493|492|492|491|494|493|492|491|16866
1587994200000|2020-04-27 13:30:00|491|490|493|492|495|494|489|488|1159445
1587994500000|2020-04-27 13:35:00|494|493|496|495|496|495|494|493|825587
1587994800000|2020-04-27 13:40:00|495|494|496|495|497|496|495|494|1056781
1587995100000|2020-04-27 13:45:00|495|494|497|496|497|496|495|494|370380
1587995400000|2020-04-27 13:50:00|498|497|499|498|499|498|497|497|613891
1587995700000|2020-04-27 13:55:00|500|499|499|498|502|501|499|498|1753988
1587996000000|2020-04-27 14:00:00|500|499|500|499|500|499|500|499|569440
1587996300000|2020-04-27 14:05:00|499|498|500|499|500|499|499|498|605761
1587996600000|2020-04-27 14:10:00|499|498|500|499|500|499|498|497|579971
1587996900000|2020-04-27 14:15:00|501|500|503|502|503|502|500|499|1206344
1587997200000|2020-04-27 14:20:00|504|503|505|504|505|504|503|503|759472
1587997500000|2020-04-27 14:25:00|504|503|504|503|505|504|504|503|411484
1587997800000|2020-04-27 14:30:00|503|502|502|501|504|503|502|501|487265
1587998100000|2020-04-27 14:35:00|||||||||968844
1587998400000|2020-04-27 14:40:00|503|502|504|503|504|503|503|502|587707
1587998700000|2020-04-27 14:45:00|505|504|504|503|505|504|504|503|563121
1587999000000|2020-04-27 14:50:00|505|504|505|504|505|504|504|503|577404
1587999300000|2020-04-27 14:55:00|||||||||276616
1587999600000|2020-04-27 15:00:00|504|503|504|503|505|504|504|503|543242
1587999900000|2020-04-27 15:05:00|505|504|505|504|505|504|505|504|414439
1588000200000|2020-04-27 15:10:00|||||||||168463
1588000500000|2020-04-27 15:15:00|504|503|505|504|505|504|504|503|1114562
1588000800000|2020-04-27 15:20:00|506|505|506|505|506|505|505|505|653369
1588001100000|2020-04-27 15:25:00|||||||||202169
1588001400000|2020-04-27 15:30:00|||||||||339372
1588001700000|2020-04-27 15:35:00|507|506|507|506|507|506|506|506|432097
1588002000000|2020-04-27 15:40:00|508|507|509|508|509|508|508|507|654264
1588002300000|2020-04-27 15:45:00|||||||||117331
1588002600000|2020-04-27 15:50:00|510|509|510|509|510|509|509|509|510070
1588002900000|2020-04-27 15:55:00|||||||||134265
1588003200000|2020-04-27 16:00:00|||||||||351579
1588003500000|2020-04-27 16:05:00|||||||||79554
1588003800000|2020-04-27 16:10:00|509|508|510|509|510|509|509|508|1173259
1588004100000|2020-04-27 16:15:00|511|510|511|510|511|510|510|509|806780
1588004400000|2020-04-27 16:20:00|||||||||173282
1588004700000|2020-04-27 16:25:00|||||||||76474
1588005000000|2020-04-27 16:30:00|512|511|512|511|512|511|512|511|361728
1588005300000|2020-04-27 16:35:00|513|512|514|513|514|513|513|512|438335
1588005600000|2020-04-27 16:40:00|||||||||240185
1588005900000|2020-04-27 16:45:00|513|512|513|512|513|512|513|512|411084
1588006200000|2020-04-27 16:50:00|512|511|511|510|512|511|511|510|737571
1588006500000|2020-04-27 16:55:00|512|511|511|510|512|511|511|510|415763
1588006800000|2020-04-27 17:00:00|512|511|511|510|512|511|510|509|644296
1588007100000|2020-04-27 17:05:00|510|509|510|509|510|510|510|509|342281
1588007400000|2020-04-27 17:10:00|||||||||118588
1588007700000|2020-04-27 17:15:00|509|508|507|506|509|509|507|506|442266
1588008000000|2020-04-27 17:20:00|506|505|506|505|507|506|505|504|666145
1588008300000|2020-04-27 17:25:00|507|506|509|508|509|508|507|506|349541
1588008600000|2020-04-27 17:30:00|508|507|508|507|508|508|508|507|296933
1588008900000|2020-04-27 17:35:00|509|508|509|508|510|509|508|507|859211
1588009200000|2020-04-27 17:40:00|508|507|508|507|508|507|508|507|99174
1588009500000|2020-04-27 17:45:00|509|508|509|508|509|508|509|508|168401
1588009800000|2020-04-27 17:50:00|510|509|510|509|510|509|509|509|321986
1588010100000|2020-04-27 17:55:00|509|508|509|508|510|509|509|508|562526
1588010400000|2020-04-27 18:00:00|510|509|510|509|510|509|509|509|274143
1588010700000|2020-04-27 18:05:00|509|508|509|508|509|509|509|508|311861
1588011000000|2020-04-27 18:10:00|510|509|510|509|510|509|510|509|775694
1588011300000|2020-04-27 18:15:00|511|510|511|510|511|510|511|510|579668
1588011600000|2020-04-27 18:20:00|||||||||107132
1588011900000|2020-04-27 18:25:00|||||||||68702
1588012200000|2020-04-27 18:30:00|||||||||291059
1588012500000|2020-04-27 18:35:00|||||||||75328
1588012800000|2020-04-27 18:40:00|510|509|511|510|511|510|510|509|699378
1588013100000|2020-04-27 18:45:00|||||||||99262
1588013400000|2020-04-27 18:50:00|510|509|511|510|511|510|510|509|1284330
1588013700000|2020-04-27 18:55:00|||||||||91513
1588014000000|2020-04-27 19:00:00|512|511|515|514|515|514|511|511|4561813
1588014300000|2020-04-27 19:05:00|514|513|514|513|515|514|514|513|976063
1588014600000|2020-04-27 19:10:00|515|514|515|514|517|516|514|514|1913310
1588014900000|2020-04-27 19:15:00|||||||||299776
1588015200000|2020-04-27 19:20:00|516|515|516|515|516|515|516|515|372632
1588015500000|2020-04-27 19:25:00|515|514|515|514|517|516|515|514|1852240
1588015800000|2020-04-27 19:30:00|516|515|516|515|517|516|516|515|475823
1588016100000|2020-04-27 19:35:00|515|514|515|514|516|515|515|514|1072796
1588016400000|2020-04-27 19:40:00|514|513|514|513|514|514|514|513|498321
1588016700000|2020-04-27 19:45:00|515|514|515|514|515|514|515|514|754688
1588017000000|2020-04-27 19:50:00|516|515|515|514|516|515|513|512|2047199
1588017300000|2020-04-27 19:55:00|516|515|518|517|519|518|516|515|3889341
1588017600000|2020-04-27 20:00:00|517|516|518|517|518|517|517|516|486325
1588017900000|2020-04-27 20:05:00|||||||||2077
1588018200000|2020-04-27 20:10:00||516||516||516||516|182838
1588018500000|2020-04-27 20:15:00|517||517||517||517||7274
1588018800000|2020-04-27 20:20:00|516|515|516|515|516|515|516|515|3709
1588019100000|2020-04-27 20:25:00|||||||||7145
1588019400000|2020-04-27 20:30:00|||||||||6247
1588019700000|2020-04-27 20:35:00|517|516|517|516|517|516|517|516|45805
1588020000000|2020-04-27 20:40:00|||||||||6492
1588020300000|2020-04-27 20:45:00||515||515||515||515|26706
1588020600000|2020-04-27 20:50:00|||||||||3178
1588020900000|2020-04-27 20:55:00||516||516||516||515|838
1588021200000|2020-04-27 21:00:00|516|515|516|515|516|515|516|515|3954
1588021500000|2020-04-27 21:05:00|||||||||12664
1588021800000|2020-04-27 21:10:00|||||||||8789
1588022100000|2020-04-27 21:15:00|517|516|519|518|519|518|517|516|17318
1588022400000|2020-04-27 21:20:00|518|517|518|517|518|517|518|517|1632
1588022700000|2020-04-27 21:25:00|||||||||168
1588023000000|2020-04-27 21:30:00|||||||||97
1588023300000|2020-04-27 21:35:00|||||||||5226
1588023600000|2020-04-27 21:40:00||516||517||517||516|5165
1588023900000|2020-04-27 21:45:00|||||||||2293
1588024200000|2020-04-27 21:50:00|||||||||1283
1588024500000|2020-04-27 21:55:00|||||||||23774
1588024800000|2020-04-27 22:00:00|||||||||1310
1588025100000|2020-04-27 22:05:00|||||||||5156
1588025400000|2020-04-27 22:10:00|||||||||2700
1588025700000|2020-04-27 22:15:00|517|516|518|516|518|516|517|516|13976
1588026000000|2020-04-27 22:20:00|517||517||517||517||480
1588026300000|2020-04-27 22:25:00|||||||||1200
1588026600000|2020-04-27 22:30:00|||||||||1000
1588026900000|2020-04-27 22:35:00|518|517|518|517|518|517|518|517|1856
1588027200000|2020-04-27 22:40:00||516||516||516||516|340
1588027500000|2020-04-27 22:45:00|||||||||76
1588027800000|2020-04-27 22:50:00||517||517||517||517|208
1588028100000|2020-04-27 22:55:00|||||||||140
1588028400000|2020-04-27 23:00:00|||||||||2479
1588028700000|2020-04-27 23:05:00||516||516||516||516|4463
1588029000000|2020-04-27 23:10:00|517||517||517||517||249
1588029300000|2020-04-27 23:15:00|||||||||4946
1588029600000|2020-04-27 23:20:00|||||||||386
1588029900000|2020-04-27 23:25:00|||||||||5896
1588030200000|2020-04-27 23:30:00|||||||||228
1588030500000|2020-04-27 23:35:00|||||||||1011
1588030800000|2020-04-27 23:40:00|||||||||6
1588031100000|2020-04-27 23:45:00|||||||||42
1588031400000|2020-04-27 23:50:00|||||||||6412
1588031700000|2020-04-27 23:55:00|518|517|518|516|518|517|517|516|10960
1588060800000|2020-04-28 08:00:00|527|512|521|513|527|514|521|505|0
1588061100000|2020-04-28 08:05:00||508||514||514||508|0
1588061400000|2020-04-28 08:10:00|522|510|521|514|525|514|521|508|0
1588061700000|2020-04-28 08:15:00|522|510|521|516|522|516|521|508|10
1588062000000|2020-04-28 08:20:00|520|511|520|514|520|516|520|508|40
1588062300000|2020-04-28 08:25:00||510||511||514||508|1
1588062600000|2020-04-28 08:30:00|521|515|517|511|521|515|517|508|0
1588062900000|2020-04-28 08:35:00|520||516||520||516||105
1588063200000|2020-04-28 08:40:00|||||||||100
1588063500000|2020-04-28 08:45:00|||||||||101
1588063800000|2020-04-28 08:50:00|||||||||202
1588064100000|2020-04-28 08:55:00|||||||||58
1588065300000|2020-04-28 09:15:00|520|516|521|511|521|517|520|511|896
1588065900000|2020-04-28 09:25:00|525||527||527||525||342
1588066500000|2020-04-28 09:35:00|||||||||659
1588066800000|2020-04-28 09:40:00||525||511||525||511|152
1588067400000|2020-04-28 09:50:00|526|512|526|512|526|512|526|512|0
1588068000000|2020-04-28 10:00:00|527|526|525|524|527|526|524|512|2700
1588068300000|2020-04-28 10:05:00|527|511|525|512|527|513|525|511|1236
1588068600000|2020-04-28 10:10:00||513||512||513||512|0
1588068900000|2020-04-28 10:15:00||513||513||513||513|0
1588069200000|2020-04-28 10:20:00||515||513||515||513|0
1588069500000|2020-04-28 10:25:00|||||||||20
1588070400000|2020-04-28 10:40:00|518|514|525|514|525|514|518|514|400
1588070700000|2020-04-28 10:45:00||518||518||518||518|999
1588071000000|2020-04-28 10:50:00||519||519||519||518|0
1588071300000|2020-04-28 10:55:00|524||525||525||524||0
1588071600000|2020-04-28 11:00:00|520|520|523|522|524|523|520|520|7308
1588071900000|2020-04-28 11:05:00|524|523|524|523|524|523|524|523|1035
1588072200000|2020-04-28 11:10:00|525|524|526|525|526|525|525|523|23058
1588072500000|2020-04-28 11:15:00|527|526|529|528|529|529|527|525|44993
1588072800000|2020-04-28 11:20:00|530|529|531|529|531|530|530|529|25642
1588073100000|2020-04-28 11:25:00|530|528|538|537|538|537|530|528|68934
1588073400000|2020-04-28 11:30:00|537|536|535|534|538|536|535|534|19309
1588073700000|2020-04-28 11:35:00|536|535|539|538|539|538|536|535|20793
1588074000000|2020-04-28 11:40:00|540|539|541|540|542|541|540|539|17183
1588074300000|2020-04-28 11:45:00|542|541|546|545|546|545|541|540|81940
1588074600000|2020-04-28 11:50:00|547|541|546|545|547|546|545|541|16063
1588074900000|2020-04-28 11:55:00|547|546|548|547|548|547|546|545|13780
1588075200000|2020-04-28 12:00:00|547|546|546|545|547|546|545|541|159117
1588075500000|2020-04-28 12:05:00|547|546|548|546|548|547|545|541|26609
1588075800000|2020-04-28 12:10:00|547|547|548|547|548|547|547|547|44857
1588076100000|2020-04-28 12:15:00|547||548||548||547||29824
1588076400000|2020-04-28 12:20:00|549|548|548|547|549|548|548|547|55748
1588076700000|2020-04-28 12:25:00|547||548||548||547||21641
1588077000000|2020-04-28 12:30:00|547||547||548||547||36828
1588077300000|2020-04-28 12:35:00|548|548|549|548|550|548|548|547|102887
1588077600000|2020-04-28 12:40:00|550|549|551|550|551|550|549|548|40086
1588077900000|2020-04-28 12:45:00|552|549|551|550|553|552|551|549|20972
1588078200000|2020-04-28 12:50:00|550|549|551|550|551|550|550|549|35713
1588078500000|2020-04-28 12:55:00|550|549|550|549|555|554|549|549|99392
1588078800000|2020-04-28 13:00:00|551|550|550|549|552|551|548|547|94335
1588079100000|2020-04-28 13:05:00|549|548|550|549|550|549|549|548|32369
1588079400000|2020-04-28 13:10:00|551|550|552|551|552|551|551|549|81311
1588079700000|2020-04-28 13:15:00|551|552|554|552|555|554|551|552|110029
1588080000000|2020-04-28 13:20:00|553|551|552|551|553|552|551|550|54879
1588080300000|2020-04-28 13:25:00|551|550|550|549|551|550|550|549|28586
1588080600000|2020-04-28 13:30:00|551|550|544|543|551|550|539|538|4691757
1588080900000|2020-04-28 13:35:00|545|544|547|546|550|549|545|544|1305376
1588081200000|2020-04-28 13:40:00|548|547|548|547|548|547|545|544|1091841
1588081500000|2020-04-28 13:45:00|549|548|549|548|550|549|549|548|1017343
1588081800000|2020-04-28 13:50:00|550|549|552|551|554|553|549|548|1843331
1588082100000|2020-04-28 13:55:00|553|552|549|548|553|552|549|548|1026070
1588082400000|2020-04-28 14:00:00|550|549|544|543|550|549|544|543|1983674
1588082700000|2020-04-28 14:05:00|545|544|545|544|546|545|544|543|1163036
1588083000000|2020-04-28 14:10:00|546|545|546|545|547|546|545|544|822964
1588083300000|2020-04-28 14:15:00|547|546|546|545|548|547|546|545|1100316
1588083600000|2020-04-28 14:20:00|547|546|545|544|548|547|544|543|685422
1588083900000|2020-04-28 14:25:00|546|545|541|540|546|545|541|540|848865
1588084200000|2020-04-28 14:30:00|540|539|533|532|540|539|532|531|1225410
1588084500000|2020-04-28 14:35:00|532|531|537|536|537|536|532|531|701889
1588084800000|2020-04-28 14:40:00|536|535|529|528|536|535|529|528|760004
1588085100000|2020-04-28 14:45:00|528|527|531|530|533|532|528|527|816289
1588085400000|2020-04-28 14:50:00|530|529|526|525|530|529|526|525|682369
1588085700000|2020-04-28 14:55:00|525|524|524|523|526|525|523|522|766676
1588086000000|2020-04-28 15:00:00|523|522|527|526|528|527|522|521|630746
1588086300000|2020-04-28 15:05:00|526|525|531|530|532|531|526|525|545387
1588086600000|2020-04-28 15:10:00|532|531|535|534|535|534|532|531|683968
1588086900000|2020-04-28 15:15:00|534|533|535|534|535|534|532|531|352534
1588087200000|2020-04-28 15:20:00|534|533|535|534|536|535|534|533|317417
1588087500000|2020-04-28 15:25:00|536|535|536|535|537|536|536|535|314212
1588087800000|2020-04-28 15:30:00|535|534|537|536|538|537|535|534|366593
1588088100000|2020-04-28 15:35:00|538|537|536|535|538|537|536|535|292671
1588088400000|2020-04-28 15:40:00|535|534|537|536|537|536|534|533|417123
1588088700000|2020-04-28 15:45:00|538|537|537|536|538|537|537|536|302209
1588089000000|2020-04-28 15:50:00|536|535|538|537|538|537|535|534|331256
1588089300000|2020-04-28 15:55:00|539|538|538|537|539|538|538|537|327145
1588089600000|2020-04-28 16:00:00|539|538|539|538|540|539|538|537|570394
1588089900000|2020-04-28 16:05:00|540|539|540|539|540|539|539|538|465382
1588090200000|2020-04-28 16:10:00|541|540|541|540|543|542|541|540|802018
1588090500000|2020-04-28 16:15:00|540|539|538|537|541|540|538|537|405405
1588090800000|2020-04-28 16:20:00|539|538|539|538|540|539|538|537|450387
1588091100000|2020-04-28 16:25:00|540|539|540|539|540|539|540|539|168008
1588091400000|2020-04-28 16:30:00|539|538|540|539|540|539|539|538|226738
1588091700000|2020-04-28 16:35:00|539|538|540|539|540|539|539|538|289972
1588092000000|2020-04-28 16:40:00|||||||||307135
1588092300000|2020-04-28 16:45:00|539|538|540|539|540|539|538|537|527592
1588092600000|2020-04-28 16:50:00|539|538|537|536|539|539|537|536|205396
1588092900000|2020-04-28 16:55:00|538|537|540|539|540|539|538|537|295827
1588093200000|2020-04-28 17:00:00|539|538|540|539|540|539|539|538|238365
1588093500000|2020-04-28 17:05:00|||||||||222055
1588093800000|2020-04-28 17:10:00|539|538|538|537|539|538|538|537|356259
1588094100000|2020-04-28 17:15:00|537|536|536|535|537|536|536|535|236481
1588094400000|2020-04-28 17:20:00|535|534|535|534|536|535|535|534|854833
1588094700000|2020-04-28 17:25:00|536|535|535|534|536|535|534|533|692146
1588095000000|2020-04-28 17:30:00|534|533|533|532|534|533|533|532|365469
1588095300000|2020-04-28 17:35:00|534|533|535|534|535|534|534|533|552671
1588095600000|2020-04-28 17:40:00|536|535|537|536|537|536|536|535|343062
1588095900000|2020-04-28 17:45:00|536|535|536|535|536|535|535|534|677511
1588096200000|2020-04-28 17:50:00|537|536|537|536|537|536|536|536|470350
1588096500000|2020-04-28 17:55:00|538|537|537|536|538|537|536|535|596469
1588096800000|2020-04-28 18:00:00|538|537|538|537|538|537|538|537|162319
1588097100000|2020-04-28 18:05:00|537|536|537|536|537|536|535|534|731909
1588097400000|2020-04-28 18:10:00|538|537|538|537|538|537|538|537|294248
1588097700000|2020-04-28 18:15:00|539|538|540|539|540|539|539|538|706617
1588098000000|2020-04-28 18:20:00|541|540|542|541|542|541|540|540|439900
1588098300000|2020-04-28 18:25:00|543|542|541|540|543|542|541|540|605860
1588098600000|2020-04-28 18:30:00|542|541|543|542|543|542|542|541|294189
1588098900000|2020-04-28 18:35:00|542|541|541|540|542|541|541|540|514066
1588099200000|2020-04-28 18:40:00|542|541|543|542|543|542|542|541|465512
1588099500000|2020-04-28 18:45:00|542|541|543|542|543|542|542|541|577325
1588099800000|2020-04-28 18:50:00|||||||||241874
1588100100000|2020-04-28 18:55:00|||||||||245701
1588100400000|2020-04-28 19:00:00|544|543|545|544|545|544|544|543|953824
1588100700000|2020-04-28 19:05:00|||||||||219592
1588101000000|2020-04-28 19:10:00|||||||||446804
1588101300000|2020-04-28 19:15:00|544|543|544|543|544|543|544|543|352882
1588101600000|2020-04-28 19:20:00|545|544|543|542|545|544|542|541|1129704
1588101900000|2020-04-28 19:25:00|544|543|544|543|545|544|543|543|741553
1588102200000|2020-04-28 19:30:00|545|544|545|544|545|544|545|544|607708
1588102500000|2020-04-28 19:35:00|544|543|544|543|544|543|544|543|479128
1588102800000|2020-04-28 19:40:00|545|544|545|544|545|544|544|544|615081
1588103100000|2020-04-28 19:45:00|544|543|542|541|544|543|541|540|2046098
1588103400000|2020-04-28 19:50:00|541|540|539|538|541|540|539|538|2190392
1588103700000|2020-04-28 19:55:00|538|537|539|538|539|538|533|532|3533831
1588104000000|2020-04-28 20:00:00|540|536|529|528|540|536|529|528|479850
1588104300000|2020-04-28 20:05:00|530|529|535|533|545|541|515|513|242246
1588104600000|2020-04-28 20:10:00|534|531|522|522|535|534|520|517|187150
1588104900000|2020-04-28 20:15:00|523|521|529|528|529|528|521|520|269017
1588105200000|2020-04-28 20:20:00|528|527|518|517|528|527|518|517|312108
1588105500000|2020-04-28 20:25:00|517|516|517|516|518|517|517|516|201403
1588105800000|2020-04-28 20:30:00|516|517|506|505|516|517|504|503|301979
1588106100000|2020-04-28 20:35:00|507|504|506|505|507|506|499|498|760567
1588106400000|2020-04-28 20:40:00|507|506|508|507|510|509|504|502|660450
1588106700000|2020-04-28 20:45:00|509|508|507|506|509|508|507|506|500060
1588107000000|2020-04-28 20:50:00|506|505|513|512|514|512|505|503|273561
1588107300000|2020-04-28 20:55:00|512|511|512|511|512|512|512|511|82416
1588107600000|2020-04-28 21:00:00|511|512|508|507|512|512|508|507|305260
1588107900000|2020-04-28 21:05:00|507|506|503|501|507|506|501|500|415307
1588108200000|2020-04-28 21:10:00|502|502|510|509|510|510|502|502|140625
1588108500000|2020-04-28 21:15:00|509|508|508|507|510|509|508|507|97512
1588108800000|2020-04-28 21:20:00|509|508|509|508|510|508|509|508|47436
1588109100000|2020-04-28 21:25:00|510|509|510|509|510|509|510|509|40131
1588109400000|2020-04-28 21:30:00|511|510|513|512|513|512|511|510|81414
1588109700000|2020-04-28 21:35:00|514|513|516|515|516|515|514|513|40522
1588110000000|2020-04-28 21:40:00|517|516|515|514|517|516|515|514|78947
1588110300000|2020-04-28 21:45:00|514|513|511|510|516|515|511|510|69283
1588110600000|2020-04-28 21:50:00|510|509|510|509|511|510|510|509|49608
1588110900000|2020-04-28 21:55:00|511|510|515|514|516|514|511|510|15843
1588111200000|2020-04-28 22:00:00|514|513|514|512|514|513|513|511|13717
1588111500000|2020-04-28 22:05:00|515|513|514|513|515|513|513|513|16505
1588111800000|2020-04-28 22:10:00|||||||||12472
1588112100000|2020-04-28 22:15:00|513|512|513|512|513|513|513|512|8798
1588112400000|2020-04-28 22:20:00|||||||||7877
1588112700000|2020-04-28 22:25:00|512|511|512|511|512|511|512|511|4284
1588113000000|2020-04-28 22:30:00|513|512|513|512|513|512|513|511|8216
1588113300000|2020-04-28 22:35:00|512|511|513|512|513|512|512|511|3851
1588113600000|2020-04-28 22:40:00|514|513|514|513|514|513|514|513|4311
1588113900000|2020-04-28 22:45:00|513|512|513|512|513|512|513|512|15535
1588114200000|2020-04-28 22:50:00|514|513|514|513|514|513|513|512|2886
1588114500000|2020-04-28 22:55:00|||||||||4199
1588114800000|2020-04-28 23:00:00|513|512|514|512|514|512|513|512|7365
1588115100000|2020-04-28 23:05:00|513||513||514||513||1625
1588115400000|2020-04-28 23:10:00|||||||||2157
1588115700000|2020-04-28 23:15:00|||||||||23208
1588116000000|2020-04-28 23:20:00|||||||||4601
1588116300000|2020-04-28 23:25:00|||||||||5965
1588116600000|2020-04-28 23:30:00|||||||||5271
1588116900000|2020-04-28 23:35:00|||||||||3804
1588117200000|2020-04-28 23:40:00|||||||||6399
1588117500000|2020-04-28 23:45:00|||||||||2626
1588117800000|2020-04-28 23:50:00|514|513|514|513|514|513|514|513|7479
1588118100000|2020-04-28 23:55:00|515|514|517|516|517|516|514|513|37760
1588147200000|2020-04-29 08:00:00|591|476|525|517|591|520|520|476|1611
1588147500000|2020-04-29 08:05:00||515||518||518||515|23
1588147800000|2020-04-29 08:10:00|520|516|525|517|525|517|519|515|358
1588148100000|2020-04-29 08:15:00||516||518||518||516|11
1588148400000|2020-04-29 08:20:00|520|525|530|518|530|525|520|518|475
1588148700000|2020-04-29 08:25:00||517||518||518||517|0
1588149000000|2020-04-29 08:30:00||517||520||520||517|0
1588149300000|2020-04-29 08:35:00|520|518|520|518|520|518|520|517|1000
1588149600000|2020-04-29 08:40:00|522|517|525|517|525|518|522|517|46
1588150200000|2020-04-29 08:50:00|522|520|525|521|525|523|521|517|100
1588150500000|2020-04-29 08:55:00|524||524||524||524||0
1588150800000|2020-04-29 09:00:00|525|520|524|518|525|520|520|518|239
1588151100000|2020-04-29 09:05:00||519||519||519||519|3
1588151400000|2020-04-29 09:10:00|519|518|525|524|525|524|519|518|1596
1588151700000|2020-04-29 09:15:00|524|519|524|518|524|520|524|518|134
1588152000000|2020-04-29 09:20:00|525|519|524|521|525|522|524|518|1370
1588152300000|2020-04-29 09:25:00||520||522||522||518|6
1588152600000|2020-04-29 09:30:00||523||523||523||523|25
1588152900000|2020-04-29 09:35:00|525|522|525|522|525|522|525|522|1890
1588153200000|2020-04-29 09:40:00|524||524||524||524||3001
1588153500000|2020-04-29 09:45:00|525||524||525||524||909
1588153800000|2020-04-29 09:50:00|525||524||525||524||79
1588154100000|2020-04-29 09:55:00|||||||||10
1588154400000|2020-04-29 10:00:00|||||||||20
1588154700000|2020-04-29 10:05:00|525||525||525||525||138
1588155000000|2020-04-29 10:10:00|||||||||2
1588155300000|2020-04-29 10:15:00|524||525||525||524||4707
1588155600000|2020-04-29 10:20:00|524||524||524||524||1
1588155900000|2020-04-29 10:25:00|||||||||710
1588156200000|2020-04-29 10:30:00|||||||||4002
1588156500000|2020-04-29 10:35:00|||||||||22
1588156800000|2020-04-29 10:40:00|||||||||1000
1588157100000|2020-04-29 10:45:00|525||524||525||524||1009
1588157400000|2020-04-29 10:50:00|523||524||524||523||390
1588157700000|2020-04-29 10:55:00||520||522||522||520|10468
1588158000000|2020-04-29 11:00:00|525|523|519|516|525|523|518|515|106604
1588158300000|2020-04-29 11:05:00|517|515|519|518|519|518|516|515|6242
1588158600000|2020-04-29 11:10:00|518|517|517|516|518|517|517|516|6528
1588158900000|2020-04-29 11:15:00|516|515|513|512|516|515|513|512|17911
1588159200000|2020-04-29 11:20:00|512|511|515|514|515|514|512|511|16975
1588159500000|2020-04-29 11:25:00|516|513|516|515|516|515|516|512|10342
1588159800000|2020-04-29 11:30:00|513|513|513|512|516|513|513|512|23350
1588160100000|2020-04-29 11:35:00|514|513|514|512|514|513|513|512|4905
1588160400000|2020-04-29 11:40:00|515|513|516|515|517|516|515|513|10155
1588160700000|2020-04-29 11:45:00|515|514|518|516|518|517|515|514|17884
1588161000000|2020-04-29 11:50:00|519|517|517|516|519|518|517|516|1655
1588161300000|2020-04-29 11:55:00|518|517|518|517|518|517|518|516|24050
1588161600000|2020-04-29 12:00:00|517|516|517|516|518|517|517|516|117065
1588161900000|2020-04-29 12:05:00|516|515|516|515|516|515|516|515|7970
1588162200000|2020-04-29 12:10:00|517|516|517|516|517|516|516|515|10459
1588162500000|2020-04-29 12:15:00|516|515|517|515|517|515|516|515|21099
1588162800000|2020-04-29 12:20:00|516|514|514|513|517|514|514|513|29924
1588163100000|2020-04-29 12:25:00|513|512|513|513|514|513|513|512|9863
1588163400000|2020-04-29 12:30:00|514|514|522|520|523|521|514|513|142846
1588163700000|2020-04-29 12:35:00|521|521|524|523|525|524|521|520|76618
1588164000000|2020-04-29 12:40:00|525|522|522|520|525|524|522|520|61881
1588164300000|2020-04-29 12:45:00|521|519|522|521|522|521|520|519|13314
1588164600000|2020-04-29 12:50:00|523|520|523|522|524|523|522|520|65957
1588164900000|2020-04-29 12:55:00|522|523|525|524|526|525|522|521|75298
1588165200000|2020-04-29 13:00:00|526|525|533|532|534|532|525|525|207290
1588165500000|2020-04-29 13:05:00|532|530|531|530|532|531|530|530|82277
1588165800000|2020-04-29 13:10:00|530|531|533|532|533|532|530|530|167405
1588166100000|2020-04-29 13:15:00|534|531|534|533|535|534|534|531|72169
1588166400000|2020-04-29 13:20:00|533|532|531|530|534|533|530|530|129786
1588166700000|2020-04-29 13:25:00|532|531|534|531|534|533|530|530|156469
1588167000000|2020-04-29 13:30:00|533|532|541|540|544|543|530|530|4721362
1588167300000|2020-04-29 13:35:00|540|539|536|535|543|542|536|535|1807787
1588167600000|2020-04-29 13:40:00|535|534|526|525|536|535|522|521|3157094
1588167900000|2020-04-29 13:45:00|527|526|538|537|539|538|527|526|1743918
1588168200000|2020-04-29 13:50:00|539|538|543|542|543|542|537|536|1861608
1588168500000|2020-04-29 13:55:00|544|543|546|545|546|545|541|540|1818494
1588168800000|2020-04-29 14:00:00|545|544|540|539|545|544|539|538|1190561
1588169100000|2020-04-29 14:05:00|541|540|542|541|544|543|541|540|704042
1588169400000|2020-04-29 14:10:00|541|540|542|541|542|541|540|539|981598
1588169700000|2020-04-29 14:15:00|543|542|545|544|545|544|542|541|1228952
1588170000000|2020-04-29 14:20:00|546|545|546|545|547|546|546|545|872812
1588170300000|2020-04-29 14:25:00|545|544|546|545|546|545|543|542|648761
1588170600000|2020-04-29 14:30:00|547|546|546|545|547|546|546|545|1065795
1588170900000|2020-04-29 14:35:00|547|546|549|548|549|548|547|546|856736
1588171200000|2020-04-29 14:40:00|550|549|548|547|550|549|548|547|996259
1588171500000|2020-04-29 14:45:00|547|546|548|547|549|548|546|545|1091191
1588171800000|2020-04-29 14:50:00|549|548|548|547|549|548|548|547|504237
1588172100000|2020-04-29 14:55:00|547|546|549|548|550|549|547|546|965788
1588172400000|2020-04-29 15:00:00|548|547|542|541|548|547|541|540|1200606
1588172700000|2020-04-29 15:05:00|541|540|540|539|542|541|539|538|1075811
1588173000000|2020-04-29 15:10:00|541|540|539|538|541|540|538|537|1126698
1588173300000|2020-04-29 15:15:00|540|539|542|541|542|541|539|539|1123736
1588173600000|2020-04-29 15:20:00|543|542|542|541|543|542|542|541|478162
1588173900000|2020-04-29 15:25:00|541|540|541|540|541|540|540|539|633941
1588174200000|2020-04-29 15:30:00|542|541|540|539|542|541|540|539|1733306
1588174500000|2020-04-29 15:35:00|539|538|539|538|539|538|536|535|991448
1588174800000|2020-04-29 15:40:00|540|539|540|539|540|539|539|538|458770
1588175100000|2020-04-29 15:45:00|541|540|537|536|541|540|536|535|1071800
1588175400000|2020-04-29 15:50:00|538|537|536|535|538|537|536|535|750183
1588175700000|2020-04-29 15:55:00|537|536|539|538|541|540|537|536|1228728
1588176000000|2020-04-29 16:00:00|538|537|540|539|540|539|538|537|1008024
1588176300000|2020-04-29 16:05:00||540||539||540||539|512924
1588176600000|2020-04-29 16:10:00|539|538|538|537|539|538|537|536|502596
1588176900000|2020-04-29 16:15:00|539|538|537|536|539|538|536|535|770978
1588177200000|2020-04-29 16:20:00|536|535|538|537|538|537|536|535|295063
1588177500000|2020-04-29 16:25:00|539|538|539|538|539|538|539|538|488827
1588177800000|2020-04-29 16:30:00|540|539|540|539|541|540|540|539|1205927
1588178100000|2020-04-29 16:35:00|541|540|541|540|541|540|541|540|357076
1588178400000|2020-04-29 16:40:00|542|541|540|539|542|541|540|539|561397
1588178700000|2020-04-29 16:45:00|541|540|540|539|541|540|540|539|1197849
1588179000000|2020-04-29 16:50:00|541|540|541|540|541|540|541|540|153878
1588179300000|2020-04-29 16:55:00|542|541|543|542|543|542|542|541|846240
1588179600000|2020-04-29 17:00:00|544|543|542|541|544|543|542|541|562653
1588179900000|2020-04-29 17:05:00|543|542|544|543|544|543|543|542|385285
1588180200000|2020-04-29 17:10:00|543|542|543|542|544|543|543|542|430958
1588180500000|2020-04-29 17:15:00|542|541|542|541|542|542|541|540|613570
1588180800000|2020-04-29 17:20:00|541|540|541|540|541|540|540|539|701374
1588181100000|2020-04-29 17:25:00|542|541|542|541|542|541|542|541|239948
1588181400000|2020-04-29 17:30:00|541|540|542|541|542|541|540|540|1132851
1588181700000|2020-04-29 17:35:00|541|540|541|540|542|541|540|539|1010124
1588182000000|2020-04-29 17:40:00|542|541|543|542|544|543|542|541|678842
1588182300000|2020-04-29 17:45:00|544|543|542|541|544|543|542|541|569593
1588182600000|2020-04-29 17:50:00|541|540|540|539|542|541|540|539|542776
1588182900000|2020-04-29 17:55:00|539|538|538|537|539|538|537|536|983520
1588183200000|2020-04-29 18:00:00|537|536|535|534|538|537|533|532|924276
1588183500000|2020-04-29 18:05:00|534|533|531|530|535|534|531|530|671186
1588183800000|2020-04-29 18:10:00|532|531|531|530|532|531|527|526|1944862
1588184100000|2020-04-29 18:15:00|532|531|529|528|532|531|529|528|957069
1588184400000|2020-04-29 18:20:00|530|529|529|528|530|529|529|528|353718
1588184700000|2020-04-29 18:25:00|530|529|531|530|531|530|529|529|511408
1588185000000|2020-04-29 18:30:00|530|529|530|529|531|530|530|529|408455
1588185300000|2020-04-29 18:35:00|529|528|531|530|531|530|529|528|781213
1588185600000|2020-04-29 18:40:00|||||||||337375
1588185900000|2020-04-29 18:45:00|530|529|526|525|530|529|526|525|699916
1588186200000|2020-04-29 18:50:00|527|526|527|526|528|527|526|525|802833
1588186500000|2020-04-29 18:55:00|526|525|529|528|529|528|526|525|636160
1588186800000|2020-04-29 19:00:00|530|529|530|529|530|529|529|529|547594
1588187100000|2020-04-29 19:05:00|529|528|529|528|530|529|529|528|561414
1588187400000|2020-04-29 19:10:00|||||||||165175
1588187700000|2020-04-29 19:15:00|528|527|527|526|528|527|527|526|853534
1588188000000|2020-04-29 19:20:00|528|527|529|528|529|528|528|527|566220
1588188300000|2020-04-29 19:25:00|528|527|528|527|528|528|528|527|532610
1588188600000|2020-04-29 19:30:00|529|528|530|529|530|529|528|528|858550
1588188900000|2020-04-29 19:35:00|529|528|527|526|529|528|527|526|707771
1588189200000|2020-04-29 19:40:00|528|527|527|526|528|527|527|526|513451
1588189500000|2020-04-29 19:45:00|526|525|526|525|526|525|526|525|1131101
1588189800000|2020-04-29 19:50:00|527|526|525|524|527|526|523|522|2019698
1588190100000|2020-04-29 19:55:00|526|525|526|525|526|525|525|524|2482110
1588190400000|2020-04-29 20:00:00|527|524|527|525|527|525|527|524|738195
1588190700000|2020-04-29 20:05:00|526||526||526||526||12078
1588191000000|2020-04-29 20:10:00|527|526|528|527|528|527|527|526|41807
1588191300000|2020-04-29 20:15:00|529||529||529||527||161678
1588191600000|2020-04-29 20:20:00||528||528||529||528|55565
1588191900000|2020-04-29 20:25:00|530|529|530|529|530|530|530|529|70391
1588192200000|2020-04-29 20:30:00|||||||||32254
1588192500000|2020-04-29 20:35:00|529|528|528|528|530|529|528|527|42320
1588192800000|2020-04-29 20:40:00|529|529|529|528|530|529|527|527|34892
1588193100000|2020-04-29 20:45:00|528|529|528|527|529|529|528|527|11148
1588193400000|2020-04-29 20:50:00|527|528|528|527|528|528|527|526|24021
1588193700000|2020-04-29 20:55:00|527|526|528|527|528|527|527|526|18500
1588194000000|2020-04-29 21:00:00|||||||||31858
1588194300000|2020-04-29 21:05:00|||||||||37650
1588194600000|2020-04-29 21:10:00|||||||||5604
1588194900000|2020-04-29 21:15:00|||||||||17194
1588195200000|2020-04-29 21:20:00|||||||||4836
1588195500000|2020-04-29 21:25:00|529|528|530|529|530|529|529|528|116772
1588195800000|2020-04-29 21:30:00|||||||||7971
1588196100000|2020-04-29 21:35:00|||||||||6023
1588196400000|2020-04-29 21:40:00|||||||||24077
1588196700000|2020-04-29 21:45:00|||||||||12297
1588197000000|2020-04-29 21:50:00|||||||||8103
1588197300000|2020-04-29 21:55:00|||||||||23041
1588197600000|2020-04-29 22:00:00|||||||||3608
1588197900000|2020-04-29 22:05:00|||||||||23816
1588198200000|2020-04-29 22:10:00|||||||||6524
1588198500000|2020-04-29 22:15:00|||||||||1671
1588198800000|2020-04-29 22:20:00|||||||||4855
1588199100000|2020-04-29 22:25:00|||||||||11812
1588199400000|2020-04-29 22:30:00|||||||||7623
1588199700000|2020-04-29 22:35:00|||||||||12220
1588200000000|2020-04-29 22:40:00|||||||||5189
1588200300000|2020-04-29 22:45:00|||||||||4505
1588200600000|2020-04-29 22:50:00|||||||||3252
1588200900000|2020-04-29 22:55:00|||||||||9629
1588201200000|2020-04-29 23:00:00|||||||||23180
1588201500000|2020-04-29 23:05:00|||||||||25426
1588201800000|2020-04-29 23:10:00|||||||||8450
1588202100000|2020-04-29 23:15:00|||||||||3050
1588202400000|2020-04-29 23:20:00|||||||||2284
1588202700000|2020-04-29 23:25:00|||||||||15610
1588203000000|2020-04-29 23:30:00|||||||||730
1588203300000|2020-04-29 23:35:00|531|530|531|530|531|530|531|530|11714
1588203600000|2020-04-29 23:40:00|532|531|532|531|532|531|532|531|15042
1588203900000|2020-04-29 23:45:00|531|530|531|530|531|530|531|530|2014
1588204200000|2020-04-29 23:50:00|||||||||3899
1588204500000|2020-04-29 23:55:00|||||||||25361
1588233600000|2020-04-30 08:00:00|548|476|536|530|548|531|536|476|173
1588234200000|2020-04-30 08:10:00|533||533||533||533||40
1588234800000|2020-04-30 08:20:00|536|528|535|533|536|533|533|528|400
1588235100000|2020-04-30 08:25:00|536|531|536|533|536|533|536|530|936
1588235400000|2020-04-30 08:30:00|535|534|536|533|536|534|535|533|188
1588236000000|2020-04-30 08:40:00|||||||||1
1588236300000|2020-04-30 08:45:00|535|532|535|532|536|532|534|532|819
1588237200000|2020-04-30 09:00:00|534||535||535||534||0
1588237800000|2020-04-30 09:10:00|534||534||534||534||101
1588238400000|2020-04-30 09:20:00|535|533|535|533|535|533|535|533|97
1588238700000|2020-04-30 09:25:00|536||536||536||536||66
1588239600000|2020-04-30 09:40:00|||||||||9
1588239900000|2020-04-30 09:45:00|538|534|542|534|543|534|538|534|4000
1588240200000|2020-04-30 09:50:00||535||535||536||534|0
1588240500000|2020-04-30 09:55:00||536||534||536||534|10
1588240800000|2020-04-30 10:00:00|541||541||541||541||101
1588241100000|2020-04-30 10:05:00|542||536||542||536||0
1588241400000|2020-04-30 10:10:00|535||535||535||535||23
1588241700000|2020-04-30 10:15:00||532||532||532||532|55
1588242300000|2020-04-30 10:25:00|||||||||1
1588242900000|2020-04-30 10:35:00|534||535||535||534||380
1588243500000|2020-04-30 10:45:00|529|531|529|526|529|531|529|524|9247
1588244100000|2020-04-30 10:55:00|535|527|534|527|535|530|530|527|750
1588244400000|2020-04-30 11:00:00|533|532|531|530|533|532|527|526|24825
1588244700000|2020-04-30 11:05:00|530|529|530|529|530|529|530|529|110
1588245000000|2020-04-30 11:10:00|529|528|529|527|530|529|528|527|17077
1588245300000|2020-04-30 11:15:00|530|528|528|527|530|529|528|527|4320
1588245600000|2020-04-30 11:20:00|530||528||530||528||195
1588245900000|2020-04-30 11:25:00|530|528|530|528|530|528|529|528|873
1588246200000|2020-04-30 11:30:00|529||529||529||529||0
1588246500000|2020-04-30 11:35:00|530||530||530||530||3951
1588246800000|2020-04-30 11:40:00|531|529|531|530|531|530|531|529|3108
1588247100000|2020-04-30 11:45:00|527|529|530|526|530|529|527|526|41726
1588247400000|2020-04-30 11:50:00|528|527|528|527|528|527|528|526|5220
1588247700000|2020-04-30 11:55:00|527|526|525|524|527|526|523|522|59580
1588248000000|2020-04-30 12:00:00|524|523|524|523|525|524|523|523|83049
1588248300000|2020-04-30 12:05:00|525|524|527|526|528|526|525|524|9597
1588248600000|2020-04-30 12:10:00|528|524|527|526|528|526|526|524|8326
1588248900000|2020-04-30 12:15:00|526|525|527|525|527|525|526|525|2777
1588249200000|2020-04-30 12:20:00|526|524|526|524|527|525|525|524|9614
1588249500000|2020-04-30 12:25:00||525||525||525||525|5196
1588249800000|2020-04-30 12:30:00|527|526|527|526|527|526|527|526|16117
1588250100000|2020-04-30 12:35:00|526|525|527|525|527|525|526|525|48001
1588250400000|2020-04-30 12:40:00|526|524|523|522|527|524|523|522|31408
1588250700000|2020-04-30 12:45:00|522|521|520|519|523|521|520|519|82035
1588251000000|2020-04-30 12:50:00|521|520|520|519|521|520|520|519|17087
1588251300000|2020-04-30 12:55:00|521|520|521|519|522|521|517|516|46827
1588251600000|2020-04-30 13:00:00|520|520|521|520|523|522|520|519|52635
1588251900000|2020-04-30 13:05:00|520|519|517|516|521|519|517|516|85701
1588252200000|2020-04-30 13:10:00|518|517|516|515|518|517|516|515|83651
1588252500000|2020-04-30 13:15:00|515|516|515|514|515|516|515|514|83062
1588252800000|2020-04-30 13:20:00|516|515|517|516|517|516|516|515|29043
1588253100000|2020-04-30 13:25:00|516|517|517|516|517|517|516|516|111891
1588253400000|2020-04-30 13:30:00|518|517|516|515|523|521|510|509|2975865
1588253700000|2020-04-30 13:35:00|517|516|513|512|518|517|510|509|820402
1588254000000|2020-04-30 13:40:00|512|511|509|508|514|513|509|508|1333519
1588254300000|2020-04-30 13:45:00|508|507|513|512|514|513|508|507|911720
1588254600000|2020-04-30 13:50:00|514|513|518|517|518|517|514|513|1537264
1588254900000|2020-04-30 13:55:00|517|516|520|519|520|519|517|516|1170701
1588255200000|2020-04-30 14:00:00|519|518|519|518|522|521|519|518|1414946
1588255500000|2020-04-30 14:05:00|518|517|522|521|522|521|518|517|1245978
1588255800000|2020-04-30 14:10:00|523|522|522|521|524|523|522|521|934807
1588256100000|2020-04-30 14:15:00|523|522|520|519|523|522|519|518|637752
1588256400000|2020-04-30 14:20:00|519|518|517|516|519|518|516|515|774309
1588256700000|2020-04-30 14:25:00|518|517|519|518|519|518|516|515|635994
1588257000000|2020-04-30 14:30:00|518|517|520|519|520|519|518|517|371165
1588257300000|2020-04-30 14:35:00|521|520|520|519|522|521|520|519|593623
1588257600000|2020-04-30 14:40:00|519|518|516|515|519|518|516|515|981695
1588257900000|2020-04-30 14:45:00|517|516|517|516|518|517|516|515|562990
1588258200000|2020-04-30 14:50:00|518|517|517|516|518|517|516|515|385094
1588258500000|2020-04-30 14:55:00|516|515|516|515|518|517|516|515|739165
1588258800000|2020-04-30 15:00:00|517|516|517|516|518|517|517|516|414527
1588259100000|2020-04-30 15:05:00|518|517|516|515|518|517|516|515|560671
1588259400000|2020-04-30 15:10:00|517|516|516|515|517|516|516|515|346002
1588259700000|2020-04-30 15:15:00|517|516|515|514|517|516|515|514|663052
1588260000000|2020-04-30 15:20:00|514|513|514|513|515|514|514|513|922445
1588260300000|2020-04-30 15:25:00|513|512|514|513|514|513|513|512|582632
1588260600000|2020-04-30 15:30:00|515|514|515|514|515|514|514|514|444580
1588260900000|2020-04-30 15:35:00|514|513|515|514|515|514|514|513|491134
1588261200000|2020-04-30 15:40:00|||||||||243892
1588261500000|2020-04-30 15:45:00|514|513|515|514|515|514|514|513|735394
1588261800000|2020-04-30 15:50:00|514|513|514|513|514|513|514|513|293953
1588262100000|2020-04-30 15:55:00|513|512|512|511|513|512|512|511|711669
1588262400000|2020-04-30 16:00:00|511|510|509|508|511|510|509|508|679669
1588262700000|2020-04-30 16:05:00|508|507|510|509|510|509|508|507|900185
1588263000000|2020-04-30 16:10:00|511|510|510|509|511|510|510|509|252392
1588263300000|2020-04-30 16:15:00|511|510|510|509|512|511|510|509|640062
1588263600000|2020-04-30 16:20:00|511|510|510|509|511|510|510|509|449300
1588263900000|2020-04-30 16:25:00|509|508|510|509|510|509|509|508|550147
1588264200000|2020-04-30 16:30:00|509|508|508|507|509|508|508|507|568301
1588264500000|2020-04-30 16:35:00|509|508|510|509|510|509|508|508|458396
1588264800000|2020-04-30 16:40:00|509|508|509|508|510|509|509|508|341336
1588265100000|2020-04-30 16:45:00|508|507|510|509|510|509|508|507|545607
1588265400000|2020-04-30 16:50:00|511|510|511|510|511|510|511|510|212242
1588265700000|2020-04-30 16:55:00|510|509|512|511|513|512|510|509|825652
1588266000000|2020-04-30 17:00:00|511|510|508|507|511|510|508|507|636276
1588266300000|2020-04-30 17:05:00|509|508|509|508|509|508|508|507|628761
1588266600000|2020-04-30 17:10:00|508|507|510|509|510|509|508|507|433034
1588266900000|2020-04-30 17:15:00|509|508|510|509|510|509|509|508|358234
1588267200000|2020-04-30 17:20:00|511|510|510|509|511|510|510|509|284817
1588267500000|2020-04-30 17:25:00|509|508|509|508|510|509|509|508|374666
1588267800000|2020-04-30 17:30:00|510|509|509|508|510|509|509|508|600742
1588268100000|2020-04-30 17:35:00|510|509|509|508|510|509|509|508|304970
1588268400000|2020-04-30 17:40:00|510|509|509|508|510|509|509|508|192745
1588268700000|2020-04-30 17:45:00|508|507|509|508|509|508|508|507|656266
1588269000000|2020-04-30 17:50:00|508|507|508|507|508|508|508|507|395453
1588269300000|2020-04-30 17:55:00|||||||||195421
1588269600000|2020-04-30 18:00:00|507|506|509|508|509|508|507|506|867197
1588269900000|2020-04-30 18:05:00|||||||||101420
1588270200000|2020-04-30 18:10:00|510|509|510|509|510|509|510|509|281307
1588270500000|2020-04-30 18:15:00|509|508|510|509|510|509|509|508|985440
1588270800000|2020-04-30 18:20:00|511|510|512|511|512|511|511|510|354328
1588271100000|2020-04-30 18:25:00|511|510|512|511|512|511|511|510|489473
1588271400000|2020-04-30 18:30:00|513|512|513|512|514|513|513|512|1010801
1588271700000|2020-04-30 18:35:00|512|511|511|510|512|511|511|510|270944
1588272000000|2020-04-30 18:40:00|512|511|512|511|512|511|512|511|464587
1588272300000|2020-04-30 18:45:00|513|512|513|512|513|512|512|511|423278
1588272600000|2020-04-30 18:50:00|512|511|512|511|513|512|512|511|350926
1588272900000|2020-04-30 18:55:00|511|510|512|511|512|511|511|510|350385
1588273200000|2020-04-30 19:00:00|513|512|512|511|513|512|512|511|707807
1588273500000|2020-04-30 19:05:00|513|512|513|512|513|512|512|512|383609
1588273800000|2020-04-30 19:10:00|512|511|512|511|512|511|512|511|144951
1588274100000|2020-04-30 19:15:00|513|512|512|511|513|512|512|511|574152
1588274400000|2020-04-30 19:20:00|513|512|513|512|513|512|512|512|373201
1588274700000|2020-04-30 19:25:00|512|511|512|511|512|511|512|511|319002
1588275000000|2020-04-30 19:30:00|511|510|511|510|511|510|511|510|485486
1588275300000|2020-04-30 19:35:00|512|511|510|509|513|512|509|508|4998021
1588275600000|2020-04-30 19:40:00|511|510|511|510|511|510|509|508|2603037
1588275900000|2020-04-30 19:45:00|||||||||272012
1588276200000|2020-04-30 19:50:00|510|509|512|511|512|511|510|509|1311344
1588276500000|2020-04-30 19:55:00|511|510|510|509|511|510|510|509|1988777
1588276800000|2020-04-30 20:00:00|512|510|510|509|512|510|510|509|706814
1588277100000|2020-04-30 20:05:00|||||||||5671
1588277400000|2020-04-30 20:10:00|511|510|511|510|511|510|510|509|178553
1588277700000|2020-04-30 20:15:00|||||||||52571
1588278000000|2020-04-30 20:20:00|||||||||3469
1588278300000|2020-04-30 20:25:00|||||||||65503
1588278600000|2020-04-30 20:30:00|512|511|512|511|512|511|512|511|3083
1588278900000|2020-04-30 20:35:00|511|510|511|510|511|511|511|510|3075
1588279200000|2020-04-30 20:40:00|512||512||512||511||14190
1588279500000|2020-04-30 20:45:00|511|511|511|510|511|511|511|510|2962
1588279800000|2020-04-30 20:50:00|||||||||3165
1588280100000|2020-04-30 20:55:00|||||||||1675
1588280400000|2020-04-30 21:00:00|||||||||5243
1588280700000|2020-04-30 21:05:00|||||||||4463
1588281000000|2020-04-30 21:10:00|||||||||5319
1588281300000|2020-04-30 21:15:00|||||||||1690
1588281600000|2020-04-30 21:20:00|||||||||4345
1588281900000|2020-04-30 21:25:00|510|509|509|508|510|509|509|508|40465
1588282200000|2020-04-30 21:30:00|510|509|510|508|510|509|510|508|5530
1588282500000|2020-04-30 21:35:00|509|509|510|508|510|509|509|508|3976
1588282800000|2020-04-30 21:40:00|509||509||509||509||2070
1588283100000|2020-04-30 21:45:00|510|509|510|509|510|509|510|509|3289
1588283400000|2020-04-30 21:50:00||508||509||509||508|3050
1588283700000|2020-04-30 21:55:00|511|510|511|510|511|510|511|510|5360
1588284000000|2020-04-30 22:00:00|510|509|508|507|510|509|508|507|50487
1588284300000|2020-04-30 22:05:00|||||||||554
1588284600000|2020-04-30 22:10:00|507|506|507|505|507|507|507|505|75001
1588284900000|2020-04-30 22:15:00||506||506||506||505|540
1588285200000|2020-04-30 22:20:00|||||||||1464
1588285500000|2020-04-30 22:25:00||505||505||505||505|4844
1588285800000|2020-04-30 22:30:00||506||506||506||506|3620
1588286100000|2020-04-30 22:35:00|||||||||18228
1588286400000|2020-04-30 22:40:00|||||||||2994
1588286700000|2020-04-30 22:45:00|506|505|506|505|507|505|506|505|37316
1588287000000|2020-04-30 22:50:00|507|506|506|505|507|506|506|505|19573
1588287300000|2020-04-30 22:55:00|||||||||18050
1588287600000|2020-04-30 23:00:00|||||||||1412
1588287900000|2020-04-30 23:05:00|||||||||10345
1588288200000|2020-04-30 23:10:00|||||||||7574
1588288500000|2020-04-30 23:15:00|||||||||2939
1588288800000|2020-04-30 23:20:00|507|506|507|505|507|506|506|505|1223
1588289100000|2020-04-30 23:25:00|||||||||10
1588289400000|2020-04-30 23:30:00|508|506|510|509|510|509|508|506|4791
1588289700000|2020-04-30 23:35:00|509|508|509|507|509|508|509|507|2100
1588290000000|2020-04-30 23:40:00||508||507||508||507|1534
1588290300000|2020-04-30 23:45:00|508||509||510||508||6936
1588290600000|2020-04-30 23:50:00|508|508|509|508|510|509|508|507|1505
1588290900000|2020-04-30 23:55:00||507||508||508||507|7163
1588320000000|2020-05-01 08:00:00|552|491|535|501|552|507|507|491|295182
1588320300000|2020-05-01 08:05:00|530||511||530||511||0
1588320600000|2020-05-01 08:10:00|510||524||524||510||0
1588320900000|2020-05-01 08:15:00|523||523||523||523||0
1588321200000|2020-05-01 08:20:00|520|505|519|504|520|505|519|501|100
1588321500000|2020-05-01 08:25:00|510|501|510|502|510|503|510|501|0
1588322100000|2020-05-01 08:35:00||503||503||503||503|0
1588322400000|2020-05-01 08:40:00||505||505||505||505|0
1588322700000|2020-05-01 08:45:00|509|502|510|502|510|502|509|501|100
1588323000000|2020-05-01 08:50:00|||||||||50
1588323300000|2020-05-01 08:55:00||503||503||503||503|0
1588323600000|2020-05-01 09:00:00|518|502|517|502|518|502|517|502|0
1588323900000|2020-05-01 09:05:00||503||503||503||503|0
1588324200000|2020-05-01 09:10:00||502||502||502||502|13
1588324500000|2020-05-01 09:15:00|||||||||14
1588324800000|2020-05-01 09:20:00|516||516||516||516||0
1588325100000|2020-05-01 09:25:00|515||513||515||513||0
1588325400000|2020-05-01 09:30:00|512||511||512||511||0
1588325700000|2020-05-01 09:35:00||501||501||501||501|144
1588326000000|2020-05-01 09:40:00|||||||||1
1588326300000|2020-05-01 09:45:00|510||509||510||509||0
1588326600000|2020-05-01 09:50:00|||||||||20
1588326900000|2020-05-01 09:55:00|505||505||505||505||1
1588327200000|2020-05-01 10:00:00|510|502|503|501|510|502|503|501|216
1588327500000|2020-05-01 10:05:00|||||||||8
1588327800000|2020-05-01 10:10:00|502||503||503||502||157
1588328100000|2020-05-01 10:15:00|||||||||43
1588328400000|2020-05-01 10:20:00||502||502||502||502|517
1588328700000|2020-05-01 10:25:00|||||||||200
1588329000000|2020-05-01 10:30:00||501||502||502||501|608
1588329300000|2020-05-01 10:35:00|||||||||14
1588329600000|2020-05-01 10:40:00|502|501|503|501|503|501|502|501|400
1588329900000|2020-05-01 10:45:00|502||502||502||502||2
1588330200000|2020-05-01 10:50:00|500|500|502|498|502|500|500|497|3908
1588330500000|2020-05-01 10:55:00||499||499||499||499|5
1588330800000|2020-05-01 11:00:00|503|500|503|502|503|502|502|500|13619
1588331100000|2020-05-01 11:05:00|502|501|499|497|502|501|499|497|103670
1588331400000|2020-05-01 11:10:00|498|498|499|498|499|498|498|498|64
1588331700000|2020-05-01 11:15:00|498|497|498|497|499|497|498|497|4789
1588332000000|2020-05-01 11:20:00|495|496|495|494|498|497|495|494|46919
1588332300000|2020-05-01 11:25:00|494|495|496|495|497|496|494|494|50269
1588332600000|2020-05-01 11:30:00|497|496|497|495|497|496|497|495|7049
1588332900000|2020-05-01 11:35:00|498|496|497|495|498|497|497|495|72616
1588333200000|2020-05-01 11:40:00|498|496|498|496|498|497|498|495|20340
1588333500000|2020-05-01 11:45:00|497|497|495|494|497|497|495|494|38384
1588333800000|2020-05-01 11:50:00|496|495|498|496|498|497|496|493|59373
1588334100000|2020-05-01 11:55:00|497|497|498|497|498|497|497|496|1800
1588334400000|2020-05-01 12:00:00||498||497||498||497|340413
1588334700000|2020-05-01 12:05:00||498||497||498||497|33654
1588335000000|2020-05-01 12:10:00|497|496|497|496|498|496|496|496|22802
1588335300000|2020-05-01 12:15:00|496|497|497|496|497|497|495|494|52399
1588335600000|2020-05-01 12:20:00|||||||||14830
1588335900000|2020-05-01 12:25:00|||||||||3210
1588336200000|2020-05-01 12:30:00|498|497|498|498|498|498|498|497|17438
1588336500000|2020-05-01 12:35:00|500|497|500|499|502|501|500|497|29680
1588336800000|2020-05-01 12:40:00|499|500|499|498|499|500|499|498|15524
1588337100000|2020-05-01 12:45:00|||||||||8534
1588337400000|2020-05-01 12:50:00|||||||||6336
1588337700000|2020-05-01 12:55:00|500|499|501|500|502|501|500|499|25987
1588338000000|2020-05-01 13:00:00|||||||||64363
1588338300000|2020-05-01 13:05:00|502|499|501|499|502|500|500|499|44358
1588338600000|2020-05-01 13:10:00|500|500|501|500|502|501|500|499|29351
1588338900000|2020-05-01 13:15:00|502|501|503|502|503|502|502|501|39119
1588339200000|2020-05-01 13:20:00|502|501|503|502|503|502|502|501|25189
1588339500000|2020-05-01 13:25:00|502|503|504|501|504|503|502|501|56186
1588339800000|2020-05-01 13:30:00|503|502|501|500|504|502|497|496|2738630
1588340100000|2020-05-01 13:35:00|502|501|503|502|505|504|499|498|1140940
1588340400000|2020-05-01 13:40:00|502|501|500|499|502|501|499|498|897334
1588340700000|2020-05-01 13:45:00|499|498|497|496|499|498|497|496|1016874
1588341000000|2020-05-01 13:50:00|496|495|493|492|497|496|493|492|1740021
1588341300000|2020-05-01 13:55:00|494|493|493|492|495|494|492|491|1349453
1588341600000|2020-05-01 14:00:00|494|493|495|494|497|496|493|493|1433896
1588341900000|2020-05-01 14:05:00|494|493|494|493|495|494|494|493|1102467
1588342200000|2020-05-01 14:10:00|493|492|496|495|497|496|493|492|2776733
1588342500000|2020-05-01 14:15:00|497|496|496|495|498|497|496|495|989446
1588342800000|2020-05-01 14:20:00|495|494|496|495|496|495|495|494|838552
1588343100000|2020-05-01 14:25:00|497|496|497|496|498|497|496|496|768831
1588343400000|2020-05-01 14:30:00|498|497|497|496|498|497|497|496|313582
1588343700000|2020-05-01 14:35:00|498|497|499|498|500|499|496|495|2221277
1588344000000|2020-05-01 14:40:00|500|499|501|500|502|501|500|499|614351
1588344300000|2020-05-01 14:45:00|502|501|501|500|502|501|500|499|753895
1588344600000|2020-05-01 14:50:00|502|501|499|498|502|501|499|498|546759
1588344900000|2020-05-01 14:55:00|498|497|497|496|498|497|497|496|208656
1588345200000|2020-05-01 15:00:00|496|495|497|496|497|496|496|495|259487
1588345500000|2020-05-01 15:05:00|498|497|498|497|498|497|498|497|247137
1588345800000|2020-05-01 15:10:00|497|496|496|495|497|496|496|495|340806
1588346100000|2020-05-01 15:15:00|||||||||96901
1588346400000|2020-05-01 15:20:00|495|494|495|494|495|495|495|494|461543
1588346700000|2020-05-01 15:25:00|494|493|495|494|495|494|494|493|652223
1588347000000|2020-05-01 15:30:00|494|493|493|492|494|493|493|492|567210
1588347300000|2020-05-01 15:35:00|494|493|495|494|495|494|494|493|898757
1588347600000|2020-05-01 15:40:00|494|493|493|492|495|494|493|492|815029
1588347900000|2020-05-01 15:45:00|492|491|492|491|492|492|492|491|368712
1588348200000|2020-05-01 15:50:00|491|490|491|490|492|491|491|490|1132875
1588348500000|2020-05-01 15:55:00|492|491|492|491|492|491|491|490|709934
1588348800000|2020-05-01 16:00:00|491|490|492|491|493|492|491|490|442388
1588349100000|2020-05-01 16:05:00|||||||||341288
1588349400000|2020-05-01 16:10:00|493|492|494|493|494|493|492|492|486163
1588349700000|2020-05-01 16:15:00|493|492|493|492|493|492|493|492|435267
1588350000000|2020-05-01 16:20:00|||||||||186545
1588350300000|2020-05-01 16:25:00|492|491|492|491|493|492|492|491|456270
1588350600000|2020-05-01 16:30:00|493|492|493|492|493|492|492|491|308025
1588350900000|2020-05-01 16:35:00|492|491|492|491|492|491|492|491|258178
1588351200000|2020-05-01 16:40:00|493|492|492|491|493|492|492|491|572573
1588351500000|2020-05-01 16:45:00|493|492|493|492|493|492|493|492|181259
1588351800000|2020-05-01 16:50:00|494|493|494|493|494|493|493|493|235997
1588352100000|2020-05-01 16:55:00|495|494|494|493|495|494|494|493|370000
1588352400000|2020-05-01 17:00:00|495|494|495|494|495|494|495|494|230652
1588352700000|2020-05-01 17:05:00|||||||||117478
1588353000000|2020-05-01 17:10:00|||||||||126198
1588353300000|2020-05-01 17:15:00|494|493|494|493|494|493|494|493|361948
1588353600000|2020-05-01 17:20:00|||||||||86074
1588353900000|2020-05-01 17:25:00|||||||||177076
1588354200000|2020-05-01 17:30:00|495|494|495|494|495|494|494|494|346255
1588354500000|2020-05-01 17:35:00|494|493|495|494|495|494|494|493|325341
1588354800000|2020-05-01 17:40:00|494|493|493|492|495|494|493|492|557952
1588355100000|2020-05-01 17:45:00|494|493|493|492|494|493|493|492|417383
1588355400000|2020-05-01 17:50:00|||||||||92173
1588355700000|2020-05-01 17:55:00|||||||||155100
1588356000000|2020-05-01 18:00:00|494|493|494|493|494|493|494|493|268480
1588356300000|2020-05-01 18:05:00|495|494|495|494|495|494|495|494|367977
1588356600000|2020-05-01 18:10:00|496|495|496|495|496|495|496|495|361791
1588356900000|2020-05-01 18:15:00|||||||||89168
1588357200000|2020-05-01 18:20:00|497|496|497|496|497|496|496|496|477259
1588357500000|2020-05-01 18:25:00|||||||||181567
1588357800000|2020-05-01 18:30:00|498|497|497|496|498|497|497|496|619767
1588358100000|2020-05-01 18:35:00|496|495|497|496|497|496|496|495|297324
1588358400000|2020-05-01 18:40:00|496|495|496|495|496|495|496|495|322853
1588358700000|2020-05-01 18:45:00|495|494|496|495|496|495|495|494|455226
1588359000000|2020-05-01 18:50:00|495|494|495|494|495|494|495|494|278632
1588359300000|2020-05-01 18:55:00|496|495|494|493|496|495|494|493|1305012
1588359600000|2020-05-01 19:00:00|493|492|493|492|493|492|493|492|443469
1588359900000|2020-05-01 19:05:00|||||||||90946
1588360200000|2020-05-01 19:10:00|494|493|494|493|494|493|494|493|573779
1588360500000|2020-05-01 19:15:00|||||||||164003
1588360800000|2020-05-01 19:20:00|493|492|493|492|493|493|493|492|399609
1588361100000|2020-05-01 19:25:00|||||||||219105
1588361400000|2020-05-01 19:30:00|492|491|492|491|493|492|492|491|1343361
1588361700000|2020-05-01 19:35:00|||||||||352467
1588362000000|2020-05-01 19:40:00|491|490|491|490|491|490|491|490|1084132
1588362300000|2020-05-01 19:45:00|||||||||789440
1588362600000|2020-05-01 19:50:00|||||||||1438019
1588362900000|2020-05-01 19:55:00|492|491|493|492|493|492|492|491|4472774
1588363200000|2020-05-01 20:00:00|495|493|494|493|495|494|494|493|1015607
1588363500000|2020-05-01 20:05:00|493||494||494||493||23630
1588363800000|2020-05-01 20:10:00|495|494|495|494|495|494|495|494|11442
1588364100000|2020-05-01 20:15:00|494|493|495|493|495|493|494|493|44300
1588364400000|2020-05-01 20:20:00|494|494|494|493|495|494|494|493|5411
1588364700000|2020-05-01 20:25:00|||||||||3391
1588365000000|2020-05-01 20:30:00|||||||||53353
1588365300000|2020-05-01 20:35:00|495|494|494|493|495|494|494|493|7043
1588365600000|2020-05-01 20:40:00|||||||||3850
1588365900000|2020-05-01 20:45:00|||||||||28482
1588366200000|2020-05-01 20:50:00|493||494||494||493||2488
1588366500000|2020-05-01 20:55:00|493|492|493|492|493|492|493|492|6150
1588579200000|2020-05-04 08:00:00|552|476|499|491|552|492|490|476|5017
1588579500000|2020-05-04 08:05:00|491|488|499|491|499|491|491|488|1420
1588579800000|2020-05-04 08:10:00|491|489|494|489|499|491|491|489|1500
1588580100000|2020-05-04 08:15:00|497|488|493|488|497|490|489|488|5200
1588580400000|2020-05-04 08:20:00||490||490||490||490|172
1588580700000|2020-05-04 08:25:00|492|488|490|488|492|488|490|488|5023
1588581000000|2020-05-04 08:30:00|486|486|493|486|493|490|486|485|22699
1588581300000|2020-05-04 08:35:00|492|485|493|486|493|486|492|485|8
1588581600000|2020-05-04 08:40:00||485||486||486||485|0
1588581900000|2020-05-04 08:45:00|490|485|490|485|490|485|490|485|31
1588582200000|2020-05-04 08:50:00|||||||||1
1588582500000|2020-05-04 08:55:00|||||||||8
1588582800000|2020-05-04 09:00:00|489||489||489||489||0
1588583400000|2020-05-04 09:10:00|490||489||490||489||2039
1588583700000|2020-05-04 09:15:00|488||488||488||488||0
1588584000000|2020-05-04 09:20:00|487|483|486|483|487|483|486|483|3929
1588584300000|2020-05-04 09:25:00|487|482|487|481|487|486|487|481|6543
1588584600000|2020-05-04 09:30:00||483||483||483||483|2
1588584900000|2020-05-04 09:35:00|485|481|484|483|485|483|484|481|100
1588585200000|2020-05-04 09:40:00|485|481|487|481|487|481|482|481|3100
1588585500000|2020-05-04 09:45:00|488||488||488||488||190
1588585800000|2020-05-04 09:50:00|484||484||488||484||450
1588586100000|2020-05-04 09:55:00|||||||||10
1588586400000|2020-05-04 10:00:00|483||483||483||483||1200
1588586700000|2020-05-04 10:05:00|484||484||484||484||3000
1588587000000|2020-05-04 10:10:00|||||||||16
1588587300000|2020-05-04 10:15:00|488|482|488|482|488|482|484|482|640
1588587600000|2020-05-04 10:20:00||485||484||486||482|100
1588587900000|2020-05-04 10:25:00|487||487||487||487||20
1588588200000|2020-05-04 10:30:00|||||||||999
1588588500000|2020-05-04 10:35:00|488||486||488||486||600
1588588800000|2020-05-04 10:40:00|485||485||485||485||0
1588589100000|2020-05-04 10:45:00|486|488|492|489|492|490|486|488|8570
1588589400000|2020-05-04 10:50:00|490|488|490|485|490|488|490|485|43785
1588589700000|2020-05-04 10:55:00|||||||||59
1588590000000|2020-05-04 11:00:00|489|488|489|487|489|489|488|486|26049
1588590300000|2020-05-04 11:05:00|488|486|487|482|488|487|482|481|47953
1588590600000|2020-05-04 11:10:00|485|483|485|485|487|485|485|482|100
1588590900000|2020-05-04 11:15:00|487|483|485|484|487|485|485|482|9125
1588591200000|2020-05-04 11:20:00|487|485|486|482|487|485|486|482|1726
1588591500000|2020-05-04 11:25:00|485|483|485|483|486|484|483|483|4343
1588591800000|2020-05-04 11:30:00|486|484|490|487|490|488|485|484|11826
1588592100000|2020-05-04 11:35:00|488|488|490|488|490|488|488|486|4435
1588592400000|2020-05-04 11:40:00||487||487||487||486|326
1588592700000|2020-05-04 11:45:00|489|486|489|486|489|488|489|486|3357
1588593000000|2020-05-04 11:50:00|488|487|486|485|488|487|486|485|2418
1588593300000|2020-05-04 11:55:00|487|486|486|485|488|486|486|485|53134
1588593600000|2020-05-04 12:00:00|487|486|487|485|487|486|487|485|84125
1588593900000|2020-05-04 12:05:00|486|486|487|486|487|486|486|485|10566
1588594200000|2020-05-04 12:10:00|486|485|486|485|486|485|486|485|2876
1588594500000|2020-05-04 12:15:00|488|486|488|487|488|487|488|485|4989
1588594800000|2020-05-04 12:20:00|489|488|488|487|489|488|488|487|21551
1588595100000|2020-05-04 12:25:00|||||||||6677
1588595400000|2020-05-04 12:30:00|487|485|488|487|489|488|487|485|17426
1588595700000|2020-05-04 12:35:00|489|488|490|489|490|489|489|488|13810
1588596000000|2020-05-04 12:40:00|||||||||6163
1588596300000|2020-05-04 12:45:00|489|490|488|487|489|490|488|487|12285
1588596600000|2020-05-04 12:50:00|487|486|488|486|489|487|487|486|23241
1588596900000|2020-05-04 12:55:00|487|487|488|487|489|488|487|486|25924
1588597200000|2020-05-04 13:00:00|487|486|486|485|489|488|486|485|41120
1588597500000|2020-05-04 13:05:00|487|486|486|485|487|486|486|485|31289
1588597800000|2020-05-04 13:10:00|487|486|487|486|487|486|486|485|41081
1588598100000|2020-05-04 13:15:00|488|487|487|486|488|487|487|486|32329
1588598400000|2020-05-04 13:20:00|||||||||11172
1588598700000|2020-05-04 13:25:00|488|487|490|489|491|490|488|487|43873
1588599000000|2020-05-04 13:30:00|489|488|483|482|489|488|481|480|2977744
1588599300000|2020-05-04 13:35:00|482|481|481|480|482|481|478|477|2009138
1588599600000|2020-05-04 13:40:00|480|479|483|482|483|482|479|478|913081
1588599900000|2020-05-04 13:45:00|484|483|487|486|488|487|484|483|1397375
1588600200000|2020-05-04 13:50:00|486|485|486|485|488|487|484|483|535378
1588600500000|2020-05-04 13:55:00|485|484|488|487|490|489|485|484|799448
1588600800000|2020-05-04 14:00:00|487|486|488|487|488|487|487|486|654717
1588601100000|2020-05-04 14:05:00|489|488|491|490|491|490|489|488|810116
1588601400000|2020-05-04 14:10:00|492|491|494|493|494|493|490|489|779495
1588601700000|2020-05-04 14:15:00|493|492|496|495|497|496|493|492|816872
1588602000000|2020-05-04 14:20:00|495|494|491|490|495|494|491|490|656360
1588602300000|2020-05-04 14:25:00|490|489|489|488|491|490|489|488|676827
1588602600000|2020-05-04 14:30:00|488|487|486|485|488|487|486|485|692474
1588602900000|2020-05-04 14:35:00|487|486|486|485|487|486|486|485|328902
1588603200000|2020-05-04 14:40:00|487|486|488|487|488|487|486|485|720891
1588603500000|2020-05-04 14:45:00|487|486|489|488|489|488|486|485|1022638
1588603800000|2020-05-04 14:50:00|488|487|487|486|488|487|487|486|196803
1588604100000|2020-05-04 14:55:00|486|485|484|483|487|486|484|483|1556059
1588604400000|2020-05-04 15:00:00|483|482|482|481|483|483|482|481|431627
1588604700000|2020-05-04 15:05:00|483|482|483|482|483|482|482|481|438385
1588605000000|2020-05-04 15:10:00|484|483|484|483|487|486|483|482|606959
1588605300000|2020-05-04 15:15:00|485|484|486|485|486|485|484|483|568583
1588605600000|2020-05-04 15:20:00|485|484|485|484|485|484|484|483|449137
1588605900000|2020-05-04 15:25:00|484|483|484|483|484|483|483|482|567193
1588606200000|2020-05-04 15:30:00|483|482|483|482|483|482|483|482|170452
1588606500000|2020-05-04 15:35:00|484|483|485|484|485|484|484|483|690579
1588606800000|2020-05-04 15:40:00|486|485|484|483|486|485|484|483|495529
1588607100000|2020-05-04 15:45:00|485|484|484|483|485|484|484|483|528022
1588607400000|2020-05-04 15:50:00|||||||||65195
1588607700000|2020-05-04 15:55:00|483|482|482|481|483|483|482|481|563921
1588608000000|2020-05-04 16:00:00|||||||||117476
1588608300000|2020-05-04 16:05:00|||||||||177447
1588608600000|2020-05-04 16:10:00|483|482|482|481|483|482|482|481|585785
1588608900000|2020-05-04 16:15:00|483|482|483|482|483|482|483|482|225239
1588609200000|2020-05-04 16:20:00|484|483|484|483|484|483|484|483|250531
1588609500000|2020-05-04 16:25:00|483|482|484|483|485|484|483|482|424528
1588609800000|2020-05-04 16:30:00|485|484|484|483|485|484|484|483|367255
1588610100000|2020-05-04 16:35:00|483|482|484|483|485|484|483|482|403982
1588610400000|2020-05-04 16:40:00|||||||||103351
1588610700000|2020-05-04 16:45:00|||||||||142884
1588611000000|2020-05-04 16:50:00|485|484|485|484|485|484|485|484|169335
1588611300000|2020-05-04 16:55:00|||||||||132682
1588611600000|2020-05-04 17:00:00|484|483|484|483|484|483|484|483|240599
1588611900000|2020-05-04 17:05:00|483|482|483|482|483|482|483|482|230592
1588612200000|2020-05-04 17:10:00|484|483|483|482|484|483|483|482|377798
1588612500000|2020-05-04 17:15:00|482|481|482|481|482|481|481|480|805781
1588612800000|2020-05-04 17:20:00|||||||||110668
1588613100000|2020-05-04 17:25:00|483|482|483|482|485|484|483|482|1762209
1588613400000|2020-05-04 17:30:00|||||||||95820
1588613700000|2020-05-04 17:35:00|482|481|482|481|482|481|481|480|552682
1588614000000|2020-05-04 17:40:00|481|480|481|480|481|480|481|480|181814
1588614300000|2020-05-04 17:45:00|482|481|482|481|482|481|481|480|570012
1588614600000|2020-05-04 17:50:00|||||||||42276
1588614900000|2020-05-04 17:55:00|481|480|481|480|482|481|481|480|641570
1588615200000|2020-05-04 18:00:00|||||||||297468
1588615500000|2020-05-04 18:05:00|||||||||175937
1588615800000|2020-05-04 18:10:00|482|481|484|483|484|483|481|481|1165905
1588616100000|2020-05-04 18:15:00|||||||||251159
1588616400000|2020-05-04 18:20:00|483|482|483|482|483|482|483|482|184306
1588616700000|2020-05-04 18:25:00|482|481|482|481|482|482|482|481|226392
1588617000000|2020-05-04 18:30:00|||||||||305198
1588617300000|2020-05-04 18:35:00|||||||||62809
1588617600000|2020-05-04 18:40:00|||||||||118490
1588617900000|2020-05-04 18:45:00|||||||||159037
1588618200000|2020-05-04 18:50:00|483|482|484|483|484|483|482|482|820834
1588618500000|2020-05-04 18:55:00|||||||||160745
1588618800000|2020-05-04 19:00:00|||||||||70952
1588619100000|2020-05-04 19:05:00|||||||||83035
1588619400000|2020-05-04 19:10:00|483|482|483|482|483|482|482|481|1866549
1588619700000|2020-05-04 19:15:00|484|483|484|483|484|483|484|483|117792
1588620000000|2020-05-04 19:20:00|485|484|485|484|485|484|485|484|520164
1588620300000|2020-05-04 19:25:00|484|483|484|483|484|483|484|483|495345
1588620600000|2020-05-04 19:30:00|485|484|486|485|487|486|484|484|2073124
1588620900000|2020-05-04 19:35:00|487|486|486|485|487|486|484|483|3845155
1588621200000|2020-05-04 19:40:00|487|486|487|486|487|486|486|485|526496
1588621500000|2020-05-04 19:45:00|486|485|486|485|487|486|486|485|448064
1588621800000|2020-05-04 19:50:00|487|486|486|485|487|486|486|485|476325
1588622100000|2020-05-04 19:55:00|487|486|487|486|487|486|487|486|1343134
1588622400000|2020-05-04 20:00:00||485||486||486||485|1140807
1588622700000|2020-05-04 20:05:00|486|485|486|485|486|485|486|485|27731
1588623000000|2020-05-04 20:10:00|487|486|487|486|487|486|487|485|9542
1588623300000|2020-05-04 20:15:00|||||||||10709
1588623600000|2020-05-04 20:20:00|486|485|486|485|486|486|486|485|34790
1588623900000|2020-05-04 20:25:00|485|484|483|482|485|484|483|482|57415
1588624200000|2020-05-04 20:30:00|||||||||25397
1588624500000|2020-05-04 20:35:00|||||||||9484
1588624800000|2020-05-04 20:40:00|||||||||11130
1588625100000|2020-05-04 20:45:00|484|483|484|483|484|483|484|482|85507
1588625400000|2020-05-04 20:50:00|||||||||3247
1588625700000|2020-05-04 20:55:00|||||||||10403
1588626000000|2020-05-04 21:00:00|483||484||484||483||10946
1588626300000|2020-05-04 21:05:00|||||||||18612
1588626600000|2020-05-04 21:10:00|||||||||9908
1588626900000|2020-05-04 21:15:00|||||||||10925
1588627200000|2020-05-04 21:20:00|||||||||16528
1588627500000|2020-05-04 21:25:00|||||||||4351
1588627800000|2020-05-04 21:30:00|485|484|484|483|485|484|484|483|8328
1588628100000|2020-05-04 21:35:00|||||||||3812
1588628400000|2020-05-04 21:40:00|485|484|486|485|486|485|485|484|15275
1588628700000|2020-05-04 21:45:00|485|484|485|484|485|484|485|484|21429
1588629000000|2020-05-04 21:50:00|||||||||9458
1588629300000|2020-05-04 21:55:00|||||||||4096
1588629600000|2020-05-04 22:00:00|||||||||883
1588629900000|2020-05-04 22:05:00|||||||||1844
1588630200000|2020-05-04 22:10:00|||||||||108
1588630500000|2020-05-04 22:15:00|||||||||767
1588630800000|2020-05-04 22:20:00|||||||||2440
1588631100000|2020-05-04 22:25:00|486|485|486|485|486|485|486|485|448
1588631400000|2020-05-04 22:30:00|||||||||618
1588631700000|2020-05-04 22:35:00|||||||||1326
1588632000000|2020-05-04 22:40:00||484||484||484||484|1005
1588632300000|2020-05-04 22:45:00|||||||||3475
1588632600000|2020-05-04 22:50:00|485||485||485||485||172
1588632900000|2020-05-04 22:55:00|||||||||1568
1588633200000|2020-05-04 23:00:00|||||||||853
1588633500000|2020-05-04 23:05:00|486|485|486|485|486|485|486|485|130
1588633800000|2020-05-04 23:10:00|||||||||25
1588634100000|2020-05-04 23:15:00|||||||||2308
1588634400000|2020-05-04 23:20:00|||||||||58
1588634700000|2020-05-04 23:25:00|||||||||1803
1588635000000|2020-05-04 23:30:00|487|486|487|486|487|486|487|486|2642
1588635300000|2020-05-04 23:35:00|||||||||30452
1588635600000|2020-05-04 23:40:00|||||||||1876
1588635900000|2020-05-04 23:45:00|||||||||1900
1588636200000|2020-05-04 23:50:00|||||||||976
1588636500000|2020-05-04 23:55:00|486|485|486|485|486|485|486|485|17347
1588665600000|2020-05-05 08:00:00|510|441|500|497|510|497|500|441|2
1588665900000|2020-05-05 08:05:00|501|498|499|496|501|500|499|495|5839
1588666200000|2020-05-05 08:10:00|500|495|501|497|501|497|496|495|2069
1588666500000|2020-05-05 08:15:00|497|496|506|504|506|504|497|492|17041
1588666800000|2020-05-05 08:20:00|510|503|508|503|510|504|508|503|11120
1588667100000|2020-05-05 08:25:00|505|501|502|495|505|501|502|495|1350
1588667400000|2020-05-05 08:30:00||496||496||496||496|300
1588668000000|2020-05-05 08:40:00||492||496||496||492|150
1588668300000|2020-05-05 08:45:00||492||492||492||492|0
1588668600000|2020-05-05 08:50:00|501||500||502||499||1
1588668900000|2020-05-05 08:55:00|499||500||500||499||0
1588669200000|2020-05-05 09:00:00|496||499||502||496||0
1588669800000|2020-05-05 09:10:00|498||500||500||498||0
1588670400000|2020-05-05 09:20:00|502||499||502||494||102
1588670700000|2020-05-05 09:25:00|500||498||500||497||0
1588671000000|2020-05-05 09:30:00|497||498||498||497||0
1588671600000|2020-05-05 09:40:00|497||497||497||497||0
1588672200000|2020-05-05 09:50:00||495||495||495||495|8
1588672800000|2020-05-05 10:00:00|498|497|499|497|500|497|498|497|301
1588673400000|2020-05-05 10:10:00|500|499|499|497|500|499|499|497|2104
1588673700000|2020-05-05 10:15:00|||||||||7
1588674300000|2020-05-05 10:25:00|||||||||150
1588675200000|2020-05-05 10:40:00|||||||||1105
1588675500000|2020-05-05 10:45:00|||||||||35
1588675800000|2020-05-05 10:50:00|498||498||498||498||0
1588676100000|2020-05-05 10:55:00|||||||||10
1588676400000|2020-05-05 11:00:00|499|495|498|495|499|497|495|494|36869
1588676700000|2020-05-05 11:05:00|496|496|495|494|496|496|495|494|10302
1588677000000|2020-05-05 11:10:00|496||495||496||495||4100
1588677300000|2020-05-05 11:15:00|496|493|497|496|497|496|494|493|26308
1588677600000|2020-05-05 11:20:00|||||||||2096
1588677900000|2020-05-05 11:25:00|498|495|499|498|499|498|498|495|12552
1588678200000|2020-05-05 11:30:00|498|497|498|497|498|498|498|497|5617
1588678500000|2020-05-05 11:35:00|499|498|500|498|500|499|499|497|42532
1588678800000|2020-05-05 11:40:00|499|499|499|499|500|499|499|498|16801
1588679100000|2020-05-05 11:45:00|500|500|501|500|501|500|499|500|123633
1588679400000|2020-05-05 11:50:00|502|501|501|500|502|501|501|500|12538
1588679700000|2020-05-05 11:55:00|500|499|498|497|501|499|498|497|7199
1588680000000|2020-05-05 12:00:00||498||497||498||497|151834
1588680300000|2020-05-05 12:05:00|497|496|497|496|497|496|497|496|17590
1588680600000|2020-05-05 12:10:00|498|497|498|497|498|497|498|496|11827
1588680900000|2020-05-05 12:15:00|499|498|500|499|500|500|498|498|23775
1588681200000|2020-05-05 12:20:00|499|498|499|498|500|499|498|498|34028
1588681500000|2020-05-05 12:25:00||499||499||499||499|1093
1588681800000|2020-05-05 12:30:00||498||498||498||498|11380
1588682100000|2020-05-05 12:35:00|||||||||3040
1588682400000|2020-05-05 12:40:00|498|497|498|497|498|497|498|497|6052
1588682700000|2020-05-05 12:45:00|499|498|499|498|499|498|498|497|25380
1588683000000|2020-05-05 12:50:00|498|497|498|496|499|498|498|496|15638
1588683300000|2020-05-05 12:55:00|499|497|499|498|499|498|499|497|18739
1588683600000|2020-05-05 13:00:00|498||499||499||498||55604
1588683900000|2020-05-05 13:05:00|498|497|498|496|499|497|497|496|43079
1588684200000|2020-05-05 13:10:00|496|497|499|498|499|498|496|497|27944
1588684500000|2020-05-05 13:15:00|||||||||18831
1588684800000|2020-05-05 13:20:00||499||499||499||498|22414
1588685100000|2020-05-05 13:25:00|500|498|500|499|500|499|499|498|27390
1588685400000|2020-05-05 13:30:00|499|498|502|501|505|504|499|498|3253506
1588685700000|2020-05-05 13:35:00|501|500|502|501|503|502|499|498|749110
1588686000000|2020-05-05 13:40:00|503|502|503|502|505|504|501|500|788563
1588686300000|2020-05-05 13:45:00|502|501|503|502|504|503|501|500|793273
1588686600000|2020-05-05 13:50:00|504|503|504|503|506|505|504|503|1155573
1588686900000|2020-05-05 13:55:00|505|504|508|507|508|507|504|503|806630
1588687200000|2020-05-05 14:00:00|507|506|507|506|508|507|506|505|681662
1588687500000|2020-05-05 14:05:00|506|505|507|506|507|506|506|505|502787
1588687800000|2020-05-05 14:10:00|506|505|503|502|506|505|503|502|531582
1588688100000|2020-05-05 14:15:00|504|503|502|501|506|505|502|501|815515
1588688400000|2020-05-05 14:20:00|503|502|501|500|503|502|501|500|877452
1588688700000|2020-05-05 14:25:00|500|499|497|496|500|499|496|495|1974841
1588689000000|2020-05-05 14:30:00|498|497|497|496|498|497|496|495|415851
1588689300000|2020-05-05 14:35:00|498|497|498|497|498|497|497|496|487160
1588689600000|2020-05-05 14:40:00|497|496|498|497|498|497|497|496|384273
1588689900000|2020-05-05 14:45:00|499|498|495|494|499|498|495|494|914782
1588690200000|2020-05-05 14:50:00|496|495|500|499|500|499|496|495|760896
1588690500000|2020-05-05 14:55:00|501|500|500|499|502|501|500|499|1068351
1588690800000|2020-05-05 15:00:00|501|500|504|503|504|503|501|500|1056704
1588691100000|2020-05-05 15:05:00|505|504|505|504|505|504|504|503|991858
1588691400000|2020-05-05 15:10:00|504|503|503|502|504|503|501|500|940020
1588691700000|2020-05-05 15:15:00|502|501|501|500|502|502|501|500|287020
1588692000000|2020-05-05 15:20:00|502|501|502|501|502|501|502|501|476614
1588692300000|2020-05-05 15:25:00|503|502|504|503|504|503|503|502|756707
1588692600000|2020-05-05 15:30:00|505|504|505|504|505|504|504|503|641084
1588692900000|2020-05-05 15:35:00|504|503|505|504|505|504|504|503|576498
1588693200000|2020-05-05 15:40:00|||||||||368871
1588693500000|2020-05-05 15:45:00|||||||||388105
1588693800000|2020-05-05 15:50:00|504|503|505|504|505|504|504|503|532553
1588694100000|2020-05-05 15:55:00|||||||||360325
1588694400000|2020-05-05 16:00:00|504|503|504|503|505|504|504|503|471732
1588694700000|2020-05-05 16:05:00|505|504|505|504|505|504|503|502|2054685
1588695000000|2020-05-05 16:10:00|506|505|506|505|506|505|505|505|519458
1588695300000|2020-05-05 16:15:00|507|506|507|506|507|506|506|506|375301
1588695600000|2020-05-05 16:20:00|508|507|506|505|509|508|506|505|4091714
1588695900000|2020-05-05 16:25:00|505|504|505|504|506|505|504|503|1396174
1588696200000|2020-05-05 16:30:00|506|505|506|505|507|506|505|505|484883
1588696500000|2020-05-05 16:35:00|505|504|506|505|507|506|505|504|816871
1588696800000|2020-05-05 16:40:00|505|504|504|503|505|504|504|503|441284
1588697100000|2020-05-05 16:45:00|503|502|502|501|503|502|502|501|211610
1588697400000|2020-05-05 16:50:00|503|502|503|502|503|502|502|501|547589
1588697700000|2020-05-05 16:55:00|502|501|502|501|502|501|502|501|379253
1588698000000|2020-05-05 17:00:00|503|502|501|500|504|503|501|500|667380
1588698300000|2020-05-05 17:05:00|502|501|501|500|502|501|501|500|212816
1588698600000|2020-05-05 17:10:00|502|501|501|500|502|501|501|500|579112
1588698900000|2020-05-05 17:15:00|502|501|502|501|503|502|501|500|2433021
1588699200000|2020-05-05 17:20:00|501|500|501|500|501|500|501|500|142080
1588699500000|2020-05-05 17:25:00|502|501|502|501|502|501|501|500|361238
1588699800000|2020-05-05 17:30:00|||||||||98183
1588700100000|2020-05-05 17:35:00|501|500|501|500|501|500|501|500|287219
1588700400000|2020-05-05 17:40:00|||||||||92022
1588700700000|2020-05-05 17:45:00|||||||||83835
1588701000000|2020-05-05 17:50:00|502|501|502|501|502|501|502|501|276255
1588701300000|2020-05-05 17:55:00|501|500|501|500|501|501|501|500|165231
1588701600000|2020-05-05 18:00:00|||||||||42810
1588701900000|2020-05-05 18:05:00|||||||||126208
1588702200000|2020-05-05 18:10:00|502|501|503|502|503|502|501|501|495100
1588702500000|2020-05-05 18:15:00|502|501|502|501|502|501|502|501|164630
1588702800000|2020-05-05 18:20:00|||||||||148695
1588703100000|2020-05-05 18:25:00|503|502|503|502|503|502|503|502|252235
1588703400000|2020-05-05 18:30:00|502|501|501|500|502|501|501|500|391709
1588703700000|2020-05-05 18:35:00|502|501|502|501|502|501|501|500|354362
1588704000000|2020-05-05 18:40:00|||||||||51216
1588704300000|2020-05-05 18:45:00|||||||||162656
1588704600000|2020-05-05 18:50:00|||||||||94382
1588704900000|2020-05-05 18:55:00|503|502|503|502|503|502|502|502|481720
1588705200000|2020-05-05 19:00:00|502|501|502|501|502|502|502|501|374896
1588705500000|2020-05-05 19:05:00|501|500|502|501|502|501|501|500|594099
1588705800000|2020-05-05 19:10:00|501|500|501|500|501|500|501|500|146941
1588706100000|2020-05-05 19:15:00|500|499|498|497|500|499|498|497|1105969
1588706400000|2020-05-05 19:20:00|497|496|499|498|499|498|497|496|420773
1588706700000|2020-05-05 19:25:00|500|499|498|497|500|499|498|497|602025
1588707000000|2020-05-05 19:30:00|497|496|497|496|498|497|496|495|840737
1588707300000|2020-05-05 19:35:00|496|495|497|496|497|496|495|494|731588
1588707600000|2020-05-05 19:40:00|496|495|498|497|498|497|495|494|885200
1588707900000|2020-05-05 19:45:00|497|496|498|497|499|498|497|496|1031487
1588708200000|2020-05-05 19:50:00|499|498|500|499|500|499|498|497|1308029
1588708500000|2020-05-05 19:55:00|499|498|497|496|499|498|497|496|2003022
1588708800000|2020-05-05 20:00:00|498|497|497|496|499|497|497|496|207425
1588709100000|2020-05-05 20:05:00|||||||||13530
1588709400000|2020-05-05 20:10:00|||||||||222962
1588709700000|2020-05-05 20:15:00|498|497|498|497|498|497|498|497|8679
1588710000000|2020-05-05 20:20:00|499|498|499|498|499|498|499|498|251916
1588710300000|2020-05-05 20:25:00||499||498||499||498|4503
1588710600000|2020-05-05 20:30:00|||||||||25813
1588710900000|2020-05-05 20:35:00|500|499|500|499|500|499|499|499|23041
1588711200000|2020-05-05 20:40:00|||||||||6373
1588711500000|2020-05-05 20:45:00|||||||||7126
1588711800000|2020-05-05 20:50:00|499|498|499|498|499|498|499|498|2834
1588712100000|2020-05-05 20:55:00|||||||||2683
1588712400000|2020-05-05 21:00:00|498||499||499||498||1247
1588712700000|2020-05-05 21:05:00|||||||||2270
1588713000000|2020-05-05 21:10:00|||||||||2833
1588713300000|2020-05-05 21:15:00|498||499||499||498||1159
1588713600000|2020-05-05 21:20:00||499||498||499||498|1191
1588713900000|2020-05-05 21:25:00|||||||||1335
1588714200000|2020-05-05 21:30:00|||||||||1065
1588714500000|2020-05-05 21:35:00|||||||||2067
1588714800000|2020-05-05 21:40:00|||||||||3868
1588715100000|2020-05-05 21:45:00|||||||||1096
1588715400000|2020-05-05 21:50:00|||||||||1381
1588715700000|2020-05-05 21:55:00|500|499|500|499|500|499|500|499|4634
1588716000000|2020-05-05 22:00:00|||||||||533
1588716600000|2020-05-05 22:10:00|||||||||1200
1588716900000|2020-05-05 22:15:00|499|498|499|498|499|498|499|498|2397
1588717200000|2020-05-05 22:20:00|||||||||5810
1588717500000|2020-05-05 22:25:00|498|497|498|497|498|497|498|497|251
1588717800000|2020-05-05 22:30:00|||||||||6051
1588718100000|2020-05-05 22:35:00|||||||||105
1588718400000|2020-05-05 22:40:00|||||||||630
1588718700000|2020-05-05 22:45:00|||||||||256
1588719000000|2020-05-05 22:50:00|||||||||80
1588719300000|2020-05-05 22:55:00|500|498|500|498|500|498|500|498|4698
1588719600000|2020-05-05 23:00:00|||||||||576
1588719900000|2020-05-05 23:05:00|||||||||20
1588720200000|2020-05-05 23:10:00|499||499||499||499||798
1588720500000|2020-05-05 23:15:00|||||||||9451
1588720800000|2020-05-05 23:20:00|||||||||7
1588721100000|2020-05-05 23:25:00|||||||||5
1588721400000|2020-05-05 23:30:00|500|499|500|499|500|499|500|499|289
1588721700000|2020-05-05 23:35:00|||||||||511
1588722000000|2020-05-05 23:40:00|||||||||736
1588722300000|2020-05-05 23:45:00|||||||||1004
1588722900000|2020-05-05 23:55:00|501|498|501|499|501|499|500|498|12505
1588752000000|2020-05-06 08:00:00|570|400|503|501|570|501|503|400|0
1588752300000|2020-05-06 08:05:00|||||||||20
1588754700000|2020-05-06 08:45:00|||||||||5
1588755600000|2020-05-06 09:00:00|||||||||10
1588755900000|2020-05-06 09:05:00|||||||||1
1588757400000|2020-05-06 09:30:00|||||||||3
1588759500000|2020-05-06 10:05:00|505|499|506|503|506|503|505|497|2000
1588760400000|2020-05-06 10:20:00||504||505||505||504|0
1588760700000|2020-05-06 10:25:00|||||||||6
1588761000000|2020-05-06 10:30:00|507|503|509|503|509|507|507|503|4000
1588761300000|2020-05-06 10:35:00|507|507|508|504|509|507|504|503|1108
1588761900000|2020-05-06 10:45:00||505||505||505||505|0
1588762200000|2020-05-06 10:50:00||504||504||507||504|31
1588762500000|2020-05-06 10:55:00|509||509||509||509||1
1588762800000|2020-05-06 11:00:00|508|503|504|503|508|504|504|503|18906
1588763100000|2020-05-06 11:05:00||502||502||502||502|377
1588763400000|2020-05-06 11:10:00|503||504||504||503||33
1588763700000|2020-05-06 11:15:00|503|503|504|502|504|503|503|502|1000
1588764000000|2020-05-06 11:20:00|503|503|504|503|504|503|503|503|0
1588764300000|2020-05-06 11:25:00||502||502||502||502|20
1588764600000|2020-05-06 11:30:00|505|503|505|504|505|504|505|503|2000
1588764900000|2020-05-06 11:35:00|506|505|505|504|509|509|505|504|116588
1588765200000|2020-05-06 11:40:00|504|503|509|507|509|507|504|503|20128
1588765500000|2020-05-06 11:45:00|508|506|505|504|509|506|505|504|27690
1588765800000|2020-05-06 11:50:00|506|505|506|505|507|506|506|505|1345
1588766100000|2020-05-06 11:55:00|505|504|505|504|506|504|505|504|5698
1588766400000|2020-05-06 12:00:00|||||||||70472
1588766700000|2020-05-06 12:05:00|504||505||505||504||21745
1588767000000|2020-05-06 12:10:00|||||||||5468
1588767300000|2020-05-06 12:15:00|504|503|503|502|504|503|503|502|14122
1588767600000|2020-05-06 12:20:00||503||502||503||502|13343
1588767900000|2020-05-06 12:25:00|504|503|504|503|504|503|504|502|2536
1588768200000|2020-05-06 12:30:00|503|502|504|503|504|503|503|502|12653
1588768500000|2020-05-06 12:35:00|503||505||505||503||9063
1588768800000|2020-05-06 12:40:00|504|504|505|503|505|504|504|503|4708
1588769100000|2020-05-06 12:45:00||504||504||504||504|836
1588769400000|2020-05-06 12:50:00|||||||||3998
1588769700000|2020-05-06 12:55:00|||||||||2543
1588770000000|2020-05-06 13:00:00|504|503|505|503|505|504|504|503|25597
1588770300000|2020-05-06 13:05:00|504||504||504||504||11073
1588770600000|2020-05-06 13:10:00|505|504|505|504|505|504|504|503|47114
1588770900000|2020-05-06 13:15:00|||||||||39019
1588771200000|2020-05-06 13:20:00|||||||||11499
1588771500000|2020-05-06 13:25:00|506|505|507|504|507|505|505|504|90789
1588771800000|2020-05-06 13:30:00|506|505|506|505|509|508|503|502|1798696
1588772100000|2020-05-06 13:35:00|505|504|503|502|507|506|502|501|666679
1588772400000|2020-05-06 13:40:00|504|503|501|500|505|504|501|500|741963
1588772700000|2020-05-06 13:45:00|502|501|501|500|504|503|501|500|632611
1588773000000|2020-05-06 13:50:00|500|499|496|495|501|500|496|495|1648482
1588773300000|2020-05-06 13:55:00|495|494|494|493|496|495|491|490|1654348
1588773600000|2020-05-06 14:00:00|493|494|492|491|495|494|492|491|966031
1588773900000|2020-05-06 14:05:00|493|492|493|492|494|493|492|491|846341
1588774200000|2020-05-06 14:10:00|492|491|492|491|492|491|489|488|1791316
1588774500000|2020-05-06 14:15:00|491|490|493|492|495|494|491|490|915788
1588774800000|2020-05-06 14:20:00|494|493|494|493|495|494|493|492|583607
1588775100000|2020-05-06 14:25:00|495|494|495|494|496|495|494|493|661479
1588775400000|2020-05-06 14:30:00|496|495|496|495|497|496|495|494|611856
1588775700000|2020-05-06 14:35:00|495|494|494|493|496|495|493|492|906873
1588776000000|2020-05-06 14:40:00|495|494|495|494|496|495|495|494|1262255
1588776300000|2020-05-06 14:45:00|496|495|495|494|497|496|495|494|831471
1588776600000|2020-05-06 14:50:00|494|493|496|495|496|495|494|493|850973
1588776900000|2020-05-06 14:55:00|495|494|495|494|496|495|495|494|494381
1588777200000|2020-05-06 15:00:00|||||||||114158
1588777500000|2020-05-06 15:05:00|494|493|494|493|494|494|494|493|295017
1588777800000|2020-05-06 15:10:00|493|492|492|491|493|493|492|491|655920
1588778100000|2020-05-06 15:15:00|493|492|492|491|493|492|492|491|280382
1588778400000|2020-05-06 15:20:00|491|490|491|490|491|491|491|490|403059
1588778700000|2020-05-06 15:25:00|492|491|492|491|493|492|492|491|482823
1588779000000|2020-05-06 15:30:00|491|490|491|490|491|490|491|490|252096
1588779300000|2020-05-06 15:35:00|||||||||148382
1588779600000|2020-05-06 15:40:00|492|491|491|490|492|491|491|490|689697
1588779900000|2020-05-06 15:45:00|490|489|490|489|490|489|490|489|498887
1588780200000|2020-05-06 15:50:00|489|488|490|489|490|489|489|488|476759
1588780500000|2020-05-06 15:55:00|491|490|490|489|491|490|490|489|567421
1588780800000|2020-05-06 16:00:00|489|488|490|489|490|489|489|488|473600
1588781100000|2020-05-06 16:05:00|489|488|489|488|489|488|489|488|297296
1588781400000|2020-05-06 16:10:00|||||||||125921
1588781700000|2020-05-06 16:15:00|490|489|490|489|490|489|490|489|414921
1588782000000|2020-05-06 16:20:00|489|488|490|489|490|489|489|488|399813
1588782300000|2020-05-06 16:25:00|||||||||300589
1588782600000|2020-05-06 16:30:00|||||||||100764
1588782900000|2020-05-06 16:35:00|489|488|489|488|489|489|489|488|271042
1588783200000|2020-05-06 16:40:00|||||||||74533
1588783500000|2020-05-06 16:45:00|||||||||196532
1588783800000|2020-05-06 16:50:00|||||||||117767
1588784100000|2020-05-06 16:55:00|488|487|487|486|488|487|487|486|1185493
1588784400000|2020-05-06 17:00:00|486|485|485|484|486|486|485|484|1150882
1588784700000|2020-05-06 17:05:00|||||||||166196
1588785000000|2020-05-06 17:10:00|486|485|486|485|487|486|486|485|799404
1588785300000|2020-05-06 17:15:00|485|484|485|484|485|484|485|484|367400
1588785600000|2020-05-06 17:20:00|486|485|486|485|486|485|484|483|1009620
1588785900000|2020-05-06 17:25:00|487|486|487|486|487|486|487|486|394010
1588786200000|2020-05-06 17:30:00|488|487|487|486|488|487|487|486|432445
1588786500000|2020-05-06 17:35:00|488|487|488|487|489|488|488|487|627095
1588786800000|2020-05-06 17:40:00|487|486|487|486|487|486|487|486|258205
1588787100000|2020-05-06 17:45:00|488|487|486|485|488|487|486|485|872984
1588787400000|2020-05-06 17:50:00|||||||||445391
1588787700000|2020-05-06 17:55:00|||||||||274020
1588788000000|2020-05-06 18:00:00|485|484|486|485|486|485|485|484|634032
1588788300000|2020-05-06 18:05:00|485|484|484|483|485|485|484|483|611173
1588788600000|2020-05-06 18:10:00|483|482|483|482|483|482|483|482|644424
1588788900000|2020-05-06 18:15:00|484|483|486|485|486|485|483|483|1408916
1588789200000|2020-05-06 18:20:00|485|484|485|484|485|485|485|484|222558
1588789500000|2020-05-06 18:25:00|486|485|485|484|486|485|485|484|766642
1588789800000|2020-05-06 18:30:00|484|483|486|485|486|485|484|483|697179
1588790100000|2020-05-06 18:35:00|||||||||131432
1588790400000|2020-05-06 18:40:00|487|486|487|486|487|486|486|485|592280
1588790700000|2020-05-06 18:45:00|488|487|488|487|489|488|488|487|921944
1588791000000|2020-05-06 18:50:00|487|486|488|487|488|487|487|486|383472
1588791300000|2020-05-06 18:55:00|487|486|487|486|487|486|487|486|208865
1588791600000|2020-05-06 19:00:00|486|485|487|486|487|486|486|485|319587
1588791900000|2020-05-06 19:05:00|||||||||112397
1588792200000|2020-05-06 19:10:00|486|485|486|485|486|486|486|485|190496
1588792500000|2020-05-06 19:15:00|487|486|486|485|487|486|486|485|442717
1588792800000|2020-05-06 19:20:00|||||||||121107
1588793100000|2020-05-06 19:25:00|||||||||158480
1588793400000|2020-05-06 19:30:00|485|484|485|484|485|484|485|484|401524
1588793700000|2020-05-06 19:35:00|484|483|485|484|485|484|484|483|535290
1588794000000|2020-05-06 19:40:00|486|485|487|486|487|486|486|485|761743
1588794300000|2020-05-06 19:45:00|486|485|486|485|486|485|486|485|947114
1588794600000|2020-05-06 19:50:00|487|486|487|486|488|487|486|485|2847041
1588794900000|2020-05-06 19:55:00|488|487|487|486|488|487|487|486|2635646
1588795200000|2020-05-06 20:00:00|488|487|488|487|488|487|488|487|312725
1588795500000|2020-05-06 20:05:00||486||486||486||486|21906
1588795800000|2020-05-06 20:10:00|487||487||487||487||18400
1588796100000|2020-05-06 20:15:00|||||||||5530
1588796400000|2020-05-06 20:20:00|488|487|488|486|488|487|488|486|31208
1588796700000|2020-05-06 20:25:00|489|487|489|488|489|488|489|487|35560
1588797000000|2020-05-06 20:30:00|486|486|486|486|486|486|486|486|42272
1588797300000|2020-05-06 20:35:00|||||||||35619
1588797600000|2020-05-06 20:40:00|487|487|488|487|488|487|487|487|37261
1588797900000|2020-05-06 20:45:00|||||||||12586
1588798200000|2020-05-06 20:50:00|||||||||19355
1588798500000|2020-05-06 20:55:00|||||||||5447
1588798800000|2020-05-06 21:00:00|||||||||6967
1588799100000|2020-05-06 21:05:00|||||||||735
1588799400000|2020-05-06 21:10:00|||||||||5088
1588799700000|2020-05-06 21:15:00|||||||||2011
1588800000000|2020-05-06 21:20:00|||||||||2782
1588800300000|2020-05-06 21:25:00|||||||||4248
1588800600000|2020-05-06 21:30:00|||||||||4323
1588800900000|2020-05-06 21:35:00|||||||||871
1588801200000|2020-05-06 21:40:00|||||||||840
1588801500000|2020-05-06 21:45:00|||||||||3917
1588801800000|2020-05-06 21:50:00|||||||||9635
1588802100000|2020-05-06 21:55:00|||||||||5097
1588802400000|2020-05-06 22:00:00|||||||||1988
1588802700000|2020-05-06 22:05:00|||||||||512
1588803000000|2020-05-06 22:10:00|||||||||15
1588803300000|2020-05-06 22:15:00|||||||||1067
1588803600000|2020-05-06 22:20:00|||||||||250
1588803900000|2020-05-06 22:25:00|487|486|487|486|487|486|487|486|24684
1588804200000|2020-05-06 22:30:00|488||487||488||487||1362
1588804500000|2020-05-06 22:35:00|||||||||1100
1588804800000|2020-05-06 22:40:00|488||488||488||488||3600
1588805100000|2020-05-06 22:45:00|||||||||20001
1588805400000|2020-05-06 22:50:00|487|487|487|486|487|487|487|486|536
1588805700000|2020-05-06 22:55:00|||||||||5411
1588806000000|2020-05-06 23:00:00|||||||||101
1588806300000|2020-05-06 23:05:00|||||||||2008
1588806600000|2020-05-06 23:10:00|||||||||1545
1588806900000|2020-05-06 23:15:00|||||||||680
1588807200000|2020-05-06 23:20:00|488||488||488||488||15800
1588807500000|2020-05-06 23:25:00||487||487||487||487|3012
1588807800000|2020-05-06 23:30:00|||||||||3005
1588808400000|2020-05-06 23:40:00|||||||||1010
1588808700000|2020-05-06 23:45:00|||||||||325
1588809000000|2020-05-06 23:50:00|||||||||100
1588809300000|2020-05-06 23:55:00|||||||||22929
1588838400000|2020-05-07 08:00:00|598|463|495|487|598|487|490|463|1020
1588838700000|2020-05-07 08:05:00|500|482|500|487|500|487|495|482|0
1588839000000|2020-05-07 08:10:00|495|482|496|488|500|488|495|482|0
1588839300000|2020-05-07 08:15:00|500||496||500||496||0
1588839600000|2020-05-07 08:20:00|500||496||500||496||0
1588839900000|2020-05-07 08:25:00|499|485|495|485|500|488|484|482|1815
1588840200000|2020-05-07 08:30:00||486||486||487||485|0
1588840500000|2020-05-07 08:35:00||487||487||487||485|0
1588840800000|2020-05-07 08:40:00||485||485||487||485|0
1588841100000|2020-05-07 08:45:00||487||485||487||485|0
1588841400000|2020-05-07 08:50:00||487||487||487||485|0
1588841700000|2020-05-07 08:55:00||485||485||487||485|0
1588842000000|2020-05-07 09:00:00||486||486||488||485|0
1588842300000|2020-05-07 09:05:00||487||485||487||485|0
1588842600000|2020-05-07 09:10:00||487||487||487||487|0
1588842900000|2020-05-07 09:15:00||485||487||488||485|0
1588843200000|2020-05-07 09:20:00||485||487||488||485|0
1588843500000|2020-05-07 09:25:00||485||486||488||485|0
1588843800000|2020-05-07 09:30:00||485||487||488||485|0
1588844100000|2020-05-07 09:35:00||485||485||488||485|0
1588844400000|2020-05-07 09:40:00||486||489||489||485|0
1588844700000|2020-05-07 09:45:00||486||485||489||485|0
1588845000000|2020-05-07 09:50:00|500|488|500|491|500|497|495|485|418
1588845300000|2020-05-07 09:55:00||493||495||495||487|0
1588845600000|2020-05-07 10:00:00||487||487||495||487|0
1588845900000|2020-05-07 10:05:00|499||499||499||499||1
1588846200000|2020-05-07 10:10:00||488||489||489||488|25
1588846500000|2020-05-07 10:15:00||495||495||495||495|2186
1588846800000|2020-05-07 10:20:00|495|489|499|491|499|495|495|489|1943
1588847100000|2020-05-07 10:25:00||492||492||492||492|0
1588849200000|2020-05-07 11:00:00|497|493|493|492|497|493|493|492|21824
1588849500000|2020-05-07 11:05:00|||||||||6142
1588849800000|2020-05-07 11:10:00|||||||||655
1588850100000|2020-05-07 11:15:00|492|491|492|491|492|491|492|491|11254
1588850400000|2020-05-07 11:20:00|493|490|493|490|493|492|493|490|26024
1588850700000|2020-05-07 11:25:00|494|492|495|492|495|494|493|492|14537
1588851000000|2020-05-07 11:30:00|494|493|494|492|494|493|492|491|4500
1588851300000|2020-05-07 11:35:00|493|493|493|492|494|493|493|491|3581
1588851600000|2020-05-07 11:40:00||491||492||492||491|200
1588851900000|2020-05-07 11:45:00|494|491|492|490|494|491|491|490|13118
1588852200000|2020-05-07 11:50:00|491|491|493|492|493|492|491|491|1941
1588852500000|2020-05-07 11:55:00|494|491|494|492|494|492|493|491|101
1588852800000|2020-05-07 12:00:00|495|493|494|493|495|494|493|492|51666
1588853100000|2020-05-07 12:05:00|493|492|493|492|494|492|493|492|4905
1588853400000|2020-05-07 12:10:00|494|493|494|493|494|493|494|493|3418
1588853700000|2020-05-07 12:15:00|||||||||2962
1588854000000|2020-05-07 12:20:00|493|492|493|492|493|492|493|492|3076
1588854300000|2020-05-07 12:25:00|494|493|494|493|494|493|494|493|9554
1588854600000|2020-05-07 12:30:00|||||||||15262
1588854900000|2020-05-07 12:35:00|||||||||5455
1588855200000|2020-05-07 12:40:00|||||||||7931
1588855500000|2020-05-07 12:45:00||494||493||494||493|8588
1588855800000|2020-05-07 12:50:00|||||||||3744
1588856100000|2020-05-07 12:55:00|||||||||4350
1588856400000|2020-05-07 13:00:00||494||493||494||493|40559
1588856700000|2020-05-07 13:05:00|493|492|493|492|494|492|493|492|15406
1588857000000|2020-05-07 13:10:00|492|491|492|491|492|491|492|491|44357
1588857300000|2020-05-07 13:15:00|491|490|491|490|491|490|491|490|17836
1588857600000|2020-05-07 13:20:00||491||490||491||490|34752
1588857900000|2020-05-07 13:25:00|492|489|491|489|492|490|491|489|37931
1588858200000|2020-05-07 13:30:00|492|490|494|493|495|494|489|488|1722383
1588858500000|2020-05-07 13:35:00|495|494|497|496|498|497|493|492|1250281
1588858800000|2020-05-07 13:40:00|496|495|496|495|497|496|495|494|744590
1588859100000|2020-05-07 13:45:00|495|494|497|496|497|496|494|493|585607
1588859400000|2020-05-07 13:50:00|496|495|496|495|497|496|495|494|844955
1588859700000|2020-05-07 13:55:00|495|494|494|493|495|494|494|493|373090
1588860000000|2020-05-07 14:00:00|495|494|494|493|495|494|494|493|890112
1588860300000|2020-05-07 14:05:00|493|492|493|492|493|492|492|491|576709
1588860600000|2020-05-07 14:10:00|494|493|494|493|494|493|493|492|808963
1588860900000|2020-05-07 14:15:00|493|492|494|493|494|493|493|492|467858
1588861200000|2020-05-07 14:20:00|495|494|495|494|495|494|495|494|522594
1588861500000|2020-05-07 14:25:00|494|493|495|494|495|494|494|493|541757
1588861800000|2020-05-07 14:30:00|||||||||303645
1588862100000|2020-05-07 14:35:00|494|493|495|494|495|494|494|493|588369
1588862400000|2020-05-07 14:40:00|496|495|496|495|496|495|496|495|786278
1588862700000|2020-05-07 14:45:00|495|494|494|493|495|494|494|493|644411
1588863000000|2020-05-07 14:50:00|495|494|493|492|495|494|493|492|693299
1588863300000|2020-05-07 14:55:00|494|493|494|493|494|493|493|492|624307
1588863600000|2020-05-07 15:00:00|||||||||181801
1588863900000|2020-05-07 15:05:00|||||||||100100
1588864200000|2020-05-07 15:10:00|495|494|495|494|495|494|495|494|312925
1588864500000|2020-05-07 15:15:00|||||||||266204
1588864800000|2020-05-07 15:20:00|494|493|494|493|494|494|494|493|292648
1588865100000|2020-05-07 15:25:00|495|494|494|493|495|494|494|493|387881
1588865400000|2020-05-07 15:30:00|||||||||116770
1588865700000|2020-05-07 15:35:00|||||||||82281
1588866000000|2020-05-07 15:40:00|495|494|495|494|495|494|495|494|396657
1588866300000|2020-05-07 15:45:00|496|495|496|495|496|495|496|495|355949
1588866600000|2020-05-07 15:50:00|||||||||85036
1588866900000|2020-05-07 15:55:00|||||||||111470
1588867200000|2020-05-07 16:00:00|497|496|496|495|497|496|496|495|891448
1588867500000|2020-05-07 16:05:00|||||||||71664
1588867800000|2020-05-07 16:10:00|497|496|497|496|497|496|496|496|315874
1588868100000|2020-05-07 16:15:00|496|495|496|495|496|495|496|495|696948
1588868400000|2020-05-07 16:20:00|495|494|494|493|495|494|493|492|1364359
1588868700000|2020-05-07 16:25:00|493|492|493|492|493|492|493|492|575332
1588869000000|2020-05-07 16:30:00|492|491|492|491|492|492|492|491|559424
1588869300000|2020-05-07 16:35:00|491|490|491|490|491|490|491|490|230879
1588869600000|2020-05-07 16:40:00|492|491|492|491|492|491|491|491|353764
1588869900000|2020-05-07 16:45:00|491|490|489|488|491|490|489|488|853848
1588870200000|2020-05-07 16:50:00|488|487|488|487|488|487|488|487|484680
1588870500000|2020-05-07 16:55:00|489|488|491|490|491|490|489|488|826108
1588870800000|2020-05-07 17:00:00|490|489|490|489|491|490|490|489|257270
1588871100000|2020-05-07 17:05:00|491|490|491|490|491|490|491|490|81929
1588871400000|2020-05-07 17:10:00|492|491|492|491|492|491|492|491|316952
1588871700000|2020-05-07 17:15:00|||||||||145097
1588872000000|2020-05-07 17:20:00|||||||||352328
1588872300000|2020-05-07 17:25:00|||||||||49564
1588872600000|2020-05-07 17:30:00|493|492|492|491|493|492|492|491|438102
1588872900000|2020-05-07 17:35:00|491|490|491|490|492|491|491|490|415173
1588873200000|2020-05-07 17:40:00|||||||||70931
1588873500000|2020-05-07 17:45:00|492|491|493|492|493|492|492|491|313625
1588873800000|2020-05-07 17:50:00|492|491|491|490|492|491|491|490|271283
1588874100000|2020-05-07 17:55:00|492|491|492|491|492|491|491|490|213258
1588874400000|2020-05-07 18:00:00|491|490|491|490|491|490|491|490|234392
1588874700000|2020-05-07 18:05:00|492|491|492|491|492|491|491|490|401687
1588875000000|2020-05-07 18:10:00|493|492|493|492|493|492|493|492|186470
1588875300000|2020-05-07 18:15:00|||||||||150911
1588875600000|2020-05-07 18:20:00|492|491|491|490|492|491|491|490|355039
1588875900000|2020-05-07 18:25:00|492|491|491|490|492|491|491|490|446649
1588876200000|2020-05-07 18:30:00|||||||||323154
1588876500000|2020-05-07 18:35:00|||||||||82403
1588876800000|2020-05-07 18:40:00|||||||||117377
1588877100000|2020-05-07 18:45:00|490|489|490|489|490|489|490|489|349186
1588877400000|2020-05-07 18:50:00|491|490|490|489|491|490|490|489|350270
1588877700000|2020-05-07 18:55:00|489|488|490|489|490|489|489|488|253470
1588878000000|2020-05-07 19:00:00|489|488|489|488|490|489|489|488|412709
1588878300000|2020-05-07 19:05:00|490|489|489|488|490|489|489|488|325500
1588878600000|2020-05-07 19:10:00|490|489|489|488|490|489|489|488|298274
1588878900000|2020-05-07 19:15:00|488|487|489|488|489|488|488|487|524575
1588879200000|2020-05-07 19:20:00|490|489|488|487|490|489|488|487|867950
1588879500000|2020-05-07 19:25:00|||||||||177087
1588879800000|2020-05-07 19:30:00|487|486|487|486|487|486|487|486|743993
1588880100000|2020-05-07 19:35:00|||||||||231146
1588880400000|2020-05-07 19:40:00|486|485|487|486|487|486|486|485|1228926
1588880700000|2020-05-07 19:45:00|486|485|487|486|487|486|486|485|824005
1588881000000|2020-05-07 19:50:00|||||||||605854
1588881300000|2020-05-07 19:55:00|||||||||852558
1588881600000|2020-05-07 20:00:00|488|487|488|487|488|487|487|487|406563
1588881900000|2020-05-07 20:05:00|||||||||176126
1588882200000|2020-05-07 20:10:00|||||||||14180
1588882500000|2020-05-07 20:15:00|489|488|489|488|489|489|489|487|18694
1588882800000|2020-05-07 20:20:00|||||||||16527
1588883100000|2020-05-07 20:25:00||489||488||489||488|63416
1588883400000|2020-05-07 20:30:00|||||||||9583
1588883700000|2020-05-07 20:35:00|||||||||2072
1588884000000|2020-05-07 20:40:00|||||||||8681
1588884300000|2020-05-07 20:45:00|||||||||11367
1588884600000|2020-05-07 20:50:00|||||||||2855
1588884900000|2020-05-07 20:55:00|488||489||489||488||11977
1588885200000|2020-05-07 21:00:00|||||||||17589
1588885500000|2020-05-07 21:05:00|||||||||5155
1588885800000|2020-05-07 21:10:00|490|489|493|492|493|492|490|489|105682
1588886100000|2020-05-07 21:15:00|494|493|493|492|494|493|493|492|61053
1588886400000|2020-05-07 21:20:00|494|493|493|492|494|493|493|492|39964
1588886700000|2020-05-07 21:25:00|||||||||30272
1588887000000|2020-05-07 21:30:00||491||492||492||491|22950
1588887300000|2020-05-07 21:35:00|492|491|492|491|493|492|492|491|28104
1588887600000|2020-05-07 21:40:00|491|490|492|491|492|491|491|490|22907
1588887900000|2020-05-07 21:45:00|||||||||14156
1588888200000|2020-05-07 21:50:00|||||||||15522
1588888500000|2020-05-07 21:55:00|491|490|491|490|491|490|491|490|19619
1588888800000|2020-05-07 22:00:00|492||492||492||491||2300
1588889100000|2020-05-07 22:05:00||491||491||491||490|4353
1588889400000|2020-05-07 22:10:00|||||||||1057
1588889700000|2020-05-07 22:15:00|||||||||217
1588890000000|2020-05-07 22:20:00|491|490|491|490|492|491|491|490|7010
1588890300000|2020-05-07 22:25:00|492|491|492|491|492|491|492|491|6026
1588890600000|2020-05-07 22:30:00|||||||||1413
1588890900000|2020-05-07 22:35:00|||||||||605
1588891200000|2020-05-07 22:40:00|||||||||1613
1588891500000|2020-05-07 22:45:00|||||||||173
1588891800000|2020-05-07 22:50:00|||||||||1502
1588892100000|2020-05-07 22:55:00|||||||||3729
1588892400000|2020-05-07 23:00:00|||||||||6893
1588892700000|2020-05-07 23:05:00|||||||||1500
1588893000000|2020-05-07 23:10:00|||||||||1405
1588893300000|2020-05-07 23:15:00|||||||||1203
1588893600000|2020-05-07 23:20:00|491|490|491|490|492|490|491|490|7917
1588893900000|2020-05-07 23:25:00|492|491|492|491|492|491|492|490|1368
1588894200000|2020-05-07 23:30:00|||||||||8500
1588894500000|2020-05-07 23:35:00|||||||||1050
1588894800000|2020-05-07 23:40:00|||||||||1525
1588895400000|2020-05-07 23:50:00|491|490|492|491|492|491|491|490|10361
1588895700000|2020-05-07 23:55:00|||||||||3400
1588924800000|2020-05-08 08:00:00|550|378|495|489|550|492|492|378|2000
1588925100000|2020-05-08 08:05:00|505|487|496|491|505|491|496|487|0
1588925400000|2020-05-08 08:10:00||490||491||491||490|200
1588925700000|2020-05-08 08:15:00||487||491||491||487|0
1588926000000|2020-05-08 08:20:00|495|490|495|487|496|491|495|487|0
1588926300000|2020-05-08 08:25:00|496||496||496||493||3
1588926600000|2020-05-08 08:30:00||488||487||489||487|0
1588926900000|2020-05-08 08:35:00||494||488||494||487|2
1588927500000|2020-05-08 08:45:00||487||494||494||487|33
1588928400000|2020-05-08 09:00:00|497|491|497|490|497|491|496|487|200
1588929900000|2020-05-08 09:25:00||491||493||493||490|16
1588930200000|2020-05-08 09:30:00||490||490||490||490|0
1588931400000|2020-05-08 09:50:00||494||494||494||494|0
1588934400000|2020-05-08 10:40:00|||||||||1
1588935000000|2020-05-08 10:50:00||495||494||495||494|40
1588935300000|2020-05-08 10:55:00|||||||||12
1588935600000|2020-05-08 11:00:00|496|496|497|496|497|496|495|494|14903
1588935900000|2020-05-08 11:05:00|496|495|495|495|496|495|495|495|1045
1588936200000|2020-05-08 11:10:00|496|494|495|494|496|495|495|494|9879
1588936500000|2020-05-08 11:15:00|||||||||3294
1588936800000|2020-05-08 11:20:00||492||494||494||492|34449
1588937100000|2020-05-08 11:25:00|494|493|494|493|495|493|494|493|2250
1588937400000|2020-05-08 11:30:00|495|492|493|492|495|492|493|492|10620
1588937700000|2020-05-08 11:35:00|492|491|493|491|493|491|492|491|1163
1588938000000|2020-05-08 11:40:00|492||493||493||492||11
1588938300000|2020-05-08 11:45:00||492||492||492||492|45
1588938600000|2020-05-08 11:50:00|||||||||4
1588938900000|2020-05-08 11:55:00|||||||||5
1588939200000|2020-05-08 12:00:00|494|493|494|493|494|493|493|493|104469
1588939500000|2020-05-08 12:05:00|||||||||5216
1588939800000|2020-05-08 12:10:00|||||||||4394
1588940100000|2020-05-08 12:15:00|||||||||8129
1588940400000|2020-05-08 12:20:00|||||||||9662
1588940700000|2020-05-08 12:25:00|493|492|493|492|494|492|493|492|16237
1588941000000|2020-05-08 12:30:00|494|493|495|494|495|494|494|493|49908
1588941300000|2020-05-08 12:35:00|496|495|496|495|496|495|496|494|24167
1588941600000|2020-05-08 12:40:00|495|494|496|495|496|495|495|494|27084
1588941900000|2020-05-08 12:45:00|497|496|496|495|497|496|496|495|11828
1588942200000|2020-05-08 12:50:00|495|496|496|494|496|496|494|493|16810
1588942500000|2020-05-08 12:55:00|495|493|496|495|496|495|495|493|7343
1588942800000|2020-05-08 13:00:00|495|494|497|496|497|496|495|494|43068
1588943100000|2020-05-08 13:05:00|496|495|496|495|497|495|496|495|48414
1588943400000|2020-05-08 13:10:00|495|494|495|494|496|494|495|493|26131
1588943700000|2020-05-08 13:15:00|||||||||10250
1588944000000|2020-05-08 13:20:00|||||||||76835
1588944300000|2020-05-08 13:25:00|||||||||18401
1588944600000|2020-05-08 13:30:00|496|495|498|498|498|498|496|495|1959208
1588944900000|2020-05-08 13:35:00|499|497|499|498|499|498|498|497|862455
1588945200000|2020-05-08 13:40:00|500|499|505|504|505|504|500|499|2117617
1588945500000|2020-05-08 13:45:00|504|503|503|502|504|503|501|500|1275663
1588945800000|2020-05-08 13:50:00|504|503|506|505|506|505|503|502|1720619
1588946100000|2020-05-08 13:55:00|507|506|505|504|507|506|505|504|1267775
1588946400000|2020-05-08 14:00:00|506|505|506|505|507|506|505|504|857101
1588946700000|2020-05-08 14:05:00|507|506|506|505|507|506|506|505|591375
1588947000000|2020-05-08 14:10:00|505|504|505|504|506|505|505|504|689643
1588947300000|2020-05-08 14:15:00|506|505|506|505|506|505|506|505|655421
1588947600000|2020-05-08 14:20:00|507|506|507|506|507|506|506|505|1254924
1588947900000|2020-05-08 14:25:00|506|505|506|505|506|505|506|505|600497
1588948200000|2020-05-08 14:30:00|505|504|505|504|506|505|505|504|709112
1588948500000|2020-05-08 14:35:00|506|505|506|505|506|505|505|505|458558
1588948800000|2020-05-08 14:40:00|505|504|504|503|505|504|504|503|676053
1588949100000|2020-05-08 14:45:00|505|504|506|505|506|505|504|504|768424
1588949400000|2020-05-08 14:50:00|507|506|507|506|507|506|507|506|999461
1588949700000|2020-05-08 14:55:00|506|505|507|506|507|506|506|505|533089
1588950000000|2020-05-08 15:00:00|506|505|506|505|506|506|505|504|691798
1588950300000|2020-05-08 15:05:00|||||||||64389
1588950600000|2020-05-08 15:10:00|507|506|507|506|507|506|507|506|369822
1588950900000|2020-05-08 15:15:00|508|507|508|507|508|507|508|507|660460
1588951200000|2020-05-08 15:20:00|509|508|509|508|509|508|509|508|1172957
1588951500000|2020-05-08 15:25:00|510|509|510|509|510|509|509|509|730731
1588951800000|2020-05-08 15:30:00|||||||||241015
1588952100000|2020-05-08 15:35:00|||||||||227472
1588952400000|2020-05-08 15:40:00|||||||||68273
1588952700000|2020-05-08 15:45:00|||||||||179918
1588953000000|2020-05-08 15:50:00|509|508|510|509|510|509|509|508|871194
1588953300000|2020-05-08 15:55:00|||||||||236410
1588953600000|2020-05-08 16:00:00|||||||||220897
1588953900000|2020-05-08 16:05:00|||||||||316450
1588954200000|2020-05-08 16:10:00|||||||||93246
1588954500000|2020-05-08 16:15:00|||||||||163206
1588954800000|2020-05-08 16:20:00|||||||||118350
1588955100000|2020-05-08 16:25:00|509|508|509|508|509|509|509|508|556192
1588955400000|2020-05-08 16:30:00|510|509|509|508|510|509|509|508|408882
1588955700000|2020-05-08 16:35:00|510|509|510|509|510|509|510|509|279702
1588956000000|2020-05-08 16:40:00|||||||||67083
1588956300000|2020-05-08 16:45:00|||||||||92260
1588956600000|2020-05-08 16:50:00|||||||||94441
1588956900000|2020-05-08 16:55:00|||||||||141025
1588957200000|2020-05-08 17:00:00|||||||||116405
1588957500000|2020-05-08 17:05:00|509|508|509|508|509|508|509|508|550021
1588957800000|2020-05-08 17:10:00|||||||||144470
1588958100000|2020-05-08 17:15:00|508|507|509|508|509|508|507|506|1500291
1588958400000|2020-05-08 17:20:00|510|509|510|509|510|509|510|509|281488
1588958700000|2020-05-08 17:25:00|||||||||164828
1588959000000|2020-05-08 17:30:00|||||||||85228
1588959300000|2020-05-08 17:35:00|||||||||143878
1588959600000|2020-05-08 17:40:00|||||||||229760
1588959900000|2020-05-08 17:45:00|||||||||143817
1588960200000|2020-05-08 17:50:00|||||||||205571
1588960500000|2020-05-08 17:55:00|||||||||123167
1588960800000|2020-05-08 18:00:00|||||||||68658
1588961100000|2020-05-08 18:05:00|||||||||188144
1588961400000|2020-05-08 18:10:00|511|510|513|512|513|512|510|510|3233800
1588961700000|2020-05-08 18:15:00|514|513|515|514|515|514|514|513|988163
1588962000000|2020-05-08 18:20:00|||||||||581171
1588962300000|2020-05-08 18:25:00|516|515|517|516|517|516|516|515|821919
1588962600000|2020-05-08 18:30:00|518|517|518|517|518|517|518|517|743622
1588962900000|2020-05-08 18:35:00|517|516|515|514|517|517|515|514|741819
1588963200000|2020-05-08 18:40:00|516|515|516|515|516|515|516|515|500284
1588963500000|2020-05-08 18:45:00|517|516|517|516|517|516|516|515|1127412
1588963800000|2020-05-08 18:50:00|516|515|516|515|516|515|516|515|572186
1588964100000|2020-05-08 18:55:00|||||||||185020
1588964400000|2020-05-08 19:00:00|517|516|517|516|517|516|517|516|372619
1588964700000|2020-05-08 19:05:00|518|517|518|517|519|518|517|517|3267369
1588965000000|2020-05-08 19:10:00|517|516|518|517|518|517|517|516|446281
1588965300000|2020-05-08 19:15:00|519|518|518|517|519|518|518|517|765407
1588965600000|2020-05-08 19:20:00|||||||||182104
1588965900000|2020-05-08 19:25:00|519|518|519|518|519|518|519|518|267073
1588966200000|2020-05-08 19:30:00|520|519|520|519|521|520|520|519|2055518
1588966500000|2020-05-08 19:35:00|519|518|520|519|520|519|519|518|895683
1588966800000|2020-05-08 19:40:00|521|520|523|522|523|522|521|520|1070068
1588967100000|2020-05-08 19:45:00|522|521|524|523|524|523|522|521|2108480
1588967400000|2020-05-08 19:50:00|525|524|523|522|525|524|523|522|2591579
1588967700000|2020-05-08 19:55:00|524|523|524|523|524|523|523|522|4156726
1588968000000|2020-05-08 20:00:00|523|522|524|523|525|524|522|520|1007336
1588968300000|2020-05-08 20:05:00|523|522|523|522|523|522|523|522|22252
1588968600000|2020-05-08 20:10:00|524|523|524|523|524|523|524|523|56864
1588968900000|2020-05-08 20:15:00|525|525|524|524|525|525|524|523|175839
1588969200000|2020-05-08 20:20:00|525||525||525||524||32290
1588969500000|2020-05-08 20:25:00|||||||||24138
1588969800000|2020-05-08 20:30:00|||||||||42926
1588970100000|2020-05-08 20:35:00|524|523|518|517|524|523|518|517|94654
1588970400000|2020-05-08 20:40:00|520|518|522|520|522|521|520|518|74899
1588970700000|2020-05-08 20:45:00|521|522|521|520|523|522|521|520|10013
1588971000000|2020-05-08 20:50:00|522|521|523|522|523|522|521|521|35863
1588971300000|2020-05-08 20:55:00|522|521|522|522|523|523|522|521|21717
1589184000000|2020-05-11 08:00:00|600|480|531|527|600|528|528|480|9976
1589184300000|2020-05-11 08:05:00|||||||||4
1589184600000|2020-05-11 08:10:00|534|531|535|527|535|531|534|527|2010
1589184900000|2020-05-11 08:15:00|531|525|527|524|535|525|527|524|201
1589185200000|2020-05-11 08:20:00|||||||||1
1589185500000|2020-05-11 08:25:00|530|525|529|524|530|527|529|524|2833
1589185800000|2020-05-11 08:30:00||526||524||526||524|39
1589186100000|2020-05-11 08:35:00|527|523|526|523|530|523|524|523|479
1589186400000|2020-05-11 08:40:00|||||||||10
1589186700000|2020-05-11 08:45:00||524||523||524||523|101
1589187000000|2020-05-11 08:50:00|||||||||231
1589187300000|2020-05-11 08:55:00||519||519||519||519|251
1589187600000|2020-05-11 09:00:00|524||524||524||524||1
1589187900000|2020-05-11 09:05:00||517||517||517||517|10
1589188200000|2020-05-11 09:10:00|523|515|524|513|524|520|520|513|296
1589188500000|2020-05-11 09:15:00|520||519||520||519||43
1589189100000|2020-05-11 09:25:00|518||518||518||518||50
1589189400000|2020-05-11 09:30:00|519||517||519||517||500
1589190300000|2020-05-11 09:45:00|519||517||519||517||2000
1589190600000|2020-05-11 09:50:00|||||||||1000
1589190900000|2020-05-11 09:55:00||514||514||514||514|0
1589191200000|2020-05-11 10:00:00||513||513||513||513|1000
1589191500000|2020-05-11 10:05:00|520|517|520|517|520|517|520|517|500
1589192400000|2020-05-11 10:20:00|||||||||30
1589193000000|2020-05-11 10:30:00||513||517||517||513|0
1589193300000|2020-05-11 10:35:00|||||||||400
1589193600000|2020-05-11 10:40:00|||||||||1
1589193900000|2020-05-11 10:45:00|519||519||519||519||7
1589194200000|2020-05-11 10:50:00|520||520||520||518||1000
1589194500000|2020-05-11 10:55:00|518||520||520||518||107
1589194800000|2020-05-11 11:00:00|522|518|520|518|522|519|517|515|10899
1589195100000|2020-05-11 11:05:00|519|519|519|518|519|519|519|518|671
1589195400000|2020-05-11 11:10:00|||||||||10
1589195700000|2020-05-11 11:15:00|520|519|520|519|520|519|520|519|0
1589196000000|2020-05-11 11:20:00|||||||||2120
1589196300000|2020-05-11 11:25:00|519|518|520|518|520|518|519|518|10471
1589196600000|2020-05-11 11:30:00|519|519|520|519|520|519|519|519|5097
1589196900000|2020-05-11 11:35:00|519|518|520|518|520|518|519|518|13411
1589197200000|2020-05-11 11:40:00|519|517|519|518|519|518|519|517|181
1589197500000|2020-05-11 11:45:00||517||517||517||517|1583
1589197800000|2020-05-11 11:50:00|518||518||518||518||416
1589198100000|2020-05-11 11:55:00|517|516|516|515|518|516|516|515|7204
1589198400000|2020-05-11 12:00:00|517|516|516|515|517|516|516|515|88208
1589198700000|2020-05-11 12:05:00|517|516|517|515|517|516|517|515|10885
1589199000000|2020-05-11 12:10:00|516|514|514|514|516|515|514|514|16377
1589199300000|2020-05-11 12:15:00|515||515||515||515||31763
1589199600000|2020-05-11 12:20:00|516|515|516|514|516|515|516|514|46068
1589199900000|2020-05-11 12:25:00||515||515||515||515|8828
1589200200000|2020-05-11 12:30:00|||||||||14346
1589200500000|2020-05-11 12:35:00|||||||||19107
1589200800000|2020-05-11 12:40:00|515|514|516|515|516|515|515|514|5961
1589201100000|2020-05-11 12:45:00|||||||||12302
1589201400000|2020-05-11 12:50:00|515|514|515|514|516|514|515|514|4289
1589201700000|2020-05-11 12:55:00|514|513|516|515|516|515|514|513|83130
1589202000000|2020-05-11 13:00:00|515|514|515|514|516|514|515|514|20964
1589202300000|2020-05-11 13:05:00|516|515|516|515|516|515|516|514|13690
1589202600000|2020-05-11 13:10:00|||||||||13136
1589202900000|2020-05-11 13:15:00|515|514|515|514|516|514|515|514|26993
1589203200000|2020-05-11 13:20:00|514|513|515|514|515|514|514|513|33616
1589203500000|2020-05-11 13:25:00|516|515|518|517|519|518|516|514|55192
1589203800000|2020-05-11 13:30:00|517|516|515|514|519|518|514|513|1971037
1589204100000|2020-05-11 13:35:00|516|515|511|510|517|516|509|508|1557450
1589204400000|2020-05-11 13:40:00|512|511|515|514|515|514|511|510|699910
1589204700000|2020-05-11 13:45:00|516|515|512|511|516|515|512|511|863568
1589205000000|2020-05-11 13:50:00|511|510|511|510|513|512|510|509|765392
1589205300000|2020-05-11 13:55:00|510|509|508|507|510|510|507|506|797282
1589205600000|2020-05-11 14:00:00|509|508|508|507|510|509|506|505|878505
1589205900000|2020-05-11 14:05:00|509|508|508|507|509|508|508|507|525084
1589206200000|2020-05-11 14:10:00|509|508|507|506|509|508|507|506|526997
1589206500000|2020-05-11 14:15:00|508|507|507|506|508|507|506|505|702892
1589206800000|2020-05-11 14:20:00|506|505|507|506|507|506|506|505|533167
1589207100000|2020-05-11 14:25:00|508|507|508|507|508|507|508|507|247416
1589207400000|2020-05-11 14:30:00|507|506|510|509|510|509|507|506|1831182
1589207700000|2020-05-11 14:35:00|509|508|508|507|510|509|508|507|471020
1589208000000|2020-05-11 14:40:00|||||||||74849
1589208300000|2020-05-11 14:45:00|509|508|509|508|509|508|509|508|889020
1589208600000|2020-05-11 14:50:00|510|509|509|508|510|509|508|507|1040338
1589208900000|2020-05-11 14:55:00|510|509|511|510|511|510|510|509|409454
1589209200000|2020-05-11 15:00:00|512|511|512|511|512|511|512|511|245040
1589209500000|2020-05-11 15:05:00|511|510|512|511|512|511|511|510|255912
1589209800000|2020-05-11 15:10:00|511|510|511|510|512|511|511|510|458247
1589210100000|2020-05-11 15:15:00|512|511|512|511|512|511|511|510|954097
1589210400000|2020-05-11 15:20:00|511|510|511|510|511|510|511|510|200770
1589210700000|2020-05-11 15:25:00|510|509|512|511|512|511|510|509|420427
1589211000000|2020-05-11 15:30:00|||||||||477430
1589211300000|2020-05-11 15:35:00|511|510|512|511|512|511|511|510|477733
1589211600000|2020-05-11 15:40:00|511|510|511|510|511|511|511|510|245680
1589211900000|2020-05-11 15:45:00|512|511|513|512|513|512|512|511|609445
1589212200000|2020-05-11 15:50:00|512|511|511|510|512|511|511|510|535066
1589212500000|2020-05-11 15:55:00|||||||||62709
1589212800000|2020-05-11 16:00:00|512|511|513|512|513|512|512|511|510345
1589213100000|2020-05-11 16:05:00|||||||||151146
1589213400000|2020-05-11 16:10:00|514|513|514|513|514|513|514|513|508496
1589213700000|2020-05-11 16:15:00|513|512|514|513|515|514|513|512|532777
1589214000000|2020-05-11 16:20:00|515|514|516|515|518|517|515|514|1622232
1589214300000|2020-05-11 16:25:00|517|516|518|517|518|517|517|516|839730
1589214600000|2020-05-11 16:30:00|517|516|517|516|517|516|517|516|328076
1589214900000|2020-05-11 16:35:00|518|517|519|518|519|518|518|517|636110
1589215200000|2020-05-11 16:40:00|518|517|518|517|518|517|518|517|322204
1589215500000|2020-05-11 16:45:00|519|518|516|515|519|518|516|515|689279
1589215800000|2020-05-11 16:50:00|517|516|518|517|518|517|517|516|229733
1589216100000|2020-05-11 16:55:00|519|518|518|517|519|518|518|517|183872
1589216400000|2020-05-11 17:00:00|517|516|516|515|517|516|516|515|658393
1589216700000|2020-05-11 17:05:00|515|514|516|515|516|515|515|514|490744
1589217000000|2020-05-11 17:10:00|515|514|516|515|516|515|515|514|361859
1589217300000|2020-05-11 17:15:00|515|514|515|514|515|514|514|513|507836
1589217600000|2020-05-11 17:20:00|514|513|515|514|516|515|514|513|376296
1589217900000|2020-05-11 17:25:00|516|515|515|514|516|515|515|514|425212
1589218200000|2020-05-11 17:30:00|516|515|517|516|517|516|515|514|608070
1589218500000|2020-05-11 17:35:00|518|517|517|516|518|517|517|516|591223
1589218800000|2020-05-11 17:40:00|516|515|517|516|517|516|516|515|550210
1589219100000|2020-05-11 17:45:00|518|517|518|517|518|517|517|516|878148
1589219400000|2020-05-11 17:50:00|519|518|519|518|519|518|519|518|426354
1589219700000|2020-05-11 17:55:00|518|517|518|517|519|518|518|517|439545
1589220000000|2020-05-11 18:00:00|517|516|516|515|517|516|516|515|578300
1589220300000|2020-05-11 18:05:00|||||||||268986
1589220600000|2020-05-11 18:10:00|515|514|514|513|516|515|514|513|1472083
1589220900000|2020-05-11 18:15:00|||||||||170879
1589221200000|2020-05-11 18:20:00|513|512|515|514|515|514|513|512|742650
1589221500000|2020-05-11 18:25:00|514|513|515|514|515|514|514|513|791829
1589221800000|2020-05-11 18:30:00|516|515|516|515|516|515|516|515|251449
1589222100000|2020-05-11 18:35:00|||||||||117299
1589222400000|2020-05-11 18:40:00|||||||||91794
1589222700000|2020-05-11 18:45:00|||||||||62162
1589223000000|2020-05-11 18:50:00|515|514|515|514|515|514|515|514|353016
1589223300000|2020-05-11 18:55:00|514|513|514|513|515|514|514|513|746456
1589223600000|2020-05-11 19:00:00|515|514|515|514|515|514|515|514|175144
1589223900000|2020-05-11 19:05:00|||||||||137423
1589224200000|2020-05-11 19:10:00|516|515|515|514|516|515|515|514|510528
1589224500000|2020-05-11 19:15:00|||||||||262462
1589224800000|2020-05-11 19:20:00|514|513|514|513|514|513|514|513|395407
1589225100000|2020-05-11 19:25:00|513|512|513|512|513|512|512|511|713686
1589225400000|2020-05-11 19:30:00|514|513|513|512|514|513|512|511|709857
1589225700000|2020-05-11 19:35:00||513||512||513||512|287323
1589226000000|2020-05-11 19:40:00|||||||||181057
1589226300000|2020-05-11 19:45:00|514|513|513|512|514|513|513|512|501476
1589226600000|2020-05-11 19:50:00|514|513|514|513|515|514|513|513|2170084
1589226900000|2020-05-11 19:55:00|513|512|512|511|513|512|512|511|1244144
1589227200000|2020-05-11 20:00:00|514|512|511|510|514|512|511|510|119839
1589227500000|2020-05-11 20:05:00||511||510||511||510|22037
1589227800000|2020-05-11 20:10:00|||||||||12406
1589228100000|2020-05-11 20:15:00|||||||||11410
1589228400000|2020-05-11 20:20:00|||||||||46783
1589228700000|2020-05-11 20:25:00|||||||||5203
1589229000000|2020-05-11 20:30:00|||||||||6728
1589229300000|2020-05-11 20:35:00|||||||||12296
1589229600000|2020-05-11 20:40:00|||||||||6045
1589229900000|2020-05-11 20:45:00|||||||||3349
1589230200000|2020-05-11 20:50:00|||||||||5033
1589230500000|2020-05-11 20:55:00|||||||||613
1589230800000|2020-05-11 21:00:00|||||||||19413
1589231100000|2020-05-11 21:05:00|||||||||2296
1589231400000|2020-05-11 21:10:00|||||||||8386
1589231700000|2020-05-11 21:15:00|||||||||2069
1589232000000|2020-05-11 21:20:00|||||||||3140
1589232300000|2020-05-11 21:25:00|||||||||2538
1589232600000|2020-05-11 21:30:00|||||||||8322
1589232900000|2020-05-11 21:35:00|||||||||1017
1589233200000|2020-05-11 21:40:00|||||||||3307
1589233500000|2020-05-11 21:45:00|||||||||7543
1589233800000|2020-05-11 21:50:00|||||||||2910
1589234100000|2020-05-11 21:55:00|||||||||3207
1589234400000|2020-05-11 22:00:00|||||||||121
1589234700000|2020-05-11 22:05:00|||||||||2021
1589235300000|2020-05-11 22:15:00|||||||||14395
1589235600000|2020-05-11 22:20:00|||||||||238
1589235900000|2020-05-11 22:25:00|||||||||404
1589236200000|2020-05-11 22:30:00|||||||||198
1589236500000|2020-05-11 22:35:00|||||||||15393
1589236800000|2020-05-11 22:40:00|||||||||2629
1589237100000|2020-05-11 22:45:00|||||||||32758
1589237400000|2020-05-11 22:50:00|||||||||116
1589237700000|2020-05-11 22:55:00|||||||||100
1589238300000|2020-05-11 23:05:00|||||||||1
1589238600000|2020-05-11 23:10:00|||||||||6004
1589238900000|2020-05-11 23:15:00|||||||||2439
1589239200000|2020-05-11 23:20:00|||||||||6531
1589239500000|2020-05-11 23:25:00|||||||||21142
1589239800000|2020-05-11 23:30:00|||||||||5
1589240100000|2020-05-11 23:35:00|||||||||2309
1589240400000|2020-05-11 23:40:00|||||||||101
1589240700000|2020-05-11 23:45:00|||||||||1
1589241000000|2020-05-11 23:50:00|||||||||123
1589241300000|2020-05-11 23:55:00|||||||||4974
1589270400000|2020-05-12 08:00:00|596|428|514|507|596|512|514|428|502
1589270700000|2020-05-12 08:05:00|519||514||519||514||0
1589271000000|2020-05-12 08:10:00|515||516||519||513||0
1589271300000|2020-05-12 08:15:00|515||515||519||515||0
1589271600000|2020-05-12 08:20:00|516||516||519||514||3
1589271900000|2020-05-12 08:25:00|519||513||519||513||0
1589272200000|2020-05-12 08:30:00|518||516||519||514||0
1589272500000|2020-05-12 08:35:00|514||516||519||514||0
1589272800000|2020-05-12 08:40:00|515||515||519||515||0
1589273100000|2020-05-12 08:45:00|516||515||519||514||8
1589273400000|2020-05-12 08:50:00|519||516||519||515||0
1589273700000|2020-05-12 08:55:00|515||515||516||515||0
1589274000000|2020-05-12 09:00:00|516||514||519||514||0
1589274300000|2020-05-12 09:05:00|518||514||519||514||0
1589274600000|2020-05-12 09:10:00|517||514||519||514||0
1589274900000|2020-05-12 09:15:00|519||514||519||514||12
1589275200000|2020-05-12 09:20:00|516||515||519||514||0
1589275500000|2020-05-12 09:25:00|516||517||518||516||0
1589275800000|2020-05-12 09:30:00|518||515||519||515||0
1589276100000|2020-05-12 09:35:00|516||516||519||515||0
1589276400000|2020-05-12 09:40:00|514||516||519||514||0
1589276700000|2020-05-12 09:45:00|519||514||519||514||0
1589277000000|2020-05-12 09:50:00|516||515||519||514||0
1589277300000|2020-05-12 09:55:00|519||515||519||515||0
1589277600000|2020-05-12 10:00:00|518|510|515|507|519|510|515|507|0
1589277900000|2020-05-12 10:05:00|514||515||519||514||0
1589278200000|2020-05-12 10:10:00|519||515||519||514||0
1589278500000|2020-05-12 10:15:00|514||515||519||514||0
1589278800000|2020-05-12 10:20:00|517||515||519||515||0
1589279100000|2020-05-12 10:25:00|519|510|514|510|519|510|514|510|0
1589279400000|2020-05-12 10:30:00|519||516||519||515||0
1589279700000|2020-05-12 10:35:00|518||516||519||516||0
1589280000000|2020-05-12 10:40:00|517|511|519|511|519|511|515|511|64
1589280300000|2020-05-12 10:45:00|518||518||518||518||0
1589280600000|2020-05-12 10:50:00|519||518||519||518||10
1589280900000|2020-05-12 10:55:00|519||518||519||518||0
1589281200000|2020-05-12 11:00:00|512|512|514|513|518|514|512|512|20111
1589281500000|2020-05-12 11:05:00|515|514|515|514|515|514|515|514|400
1589281800000|2020-05-12 11:10:00|||||||||471
1589282400000|2020-05-12 11:20:00|||||||||1
1589283000000|2020-05-12 11:30:00|||||||||1
1589283300000|2020-05-12 11:35:00|||||||||10038
1589283600000|2020-05-12 11:40:00|||||||||31
1589283900000|2020-05-12 11:45:00|516|515|515|514|516|515|515|514|49555
1589284200000|2020-05-12 11:50:00|516|515|516|514|516|515|516|514|230
1589284500000|2020-05-12 11:55:00||515||515||515||515|1004
1589284800000|2020-05-12 12:00:00|517|516|517|516|517|516|517|515|68210
1589285100000|2020-05-12 12:05:00||517||516||517||516|9746
1589285700000|2020-05-12 12:15:00||517||517||517||517|0
1589286000000|2020-05-12 12:20:00||516||517||517||516|4113
1589286300000|2020-05-12 12:25:00|516|516|517|517|517|517|516|516|8289
1589286600000|2020-05-12 12:30:00||516||517||517||516|9050
1589286900000|2020-05-12 12:35:00||516||516||517||516|10102
1589287200000|2020-05-12 12:40:00|516|515|517|516|517|516|516|515|4778
1589287500000|2020-05-12 12:45:00|516||517||517||516||294
1589287800000|2020-05-12 12:50:00|||||||||1982
1589288100000|2020-05-12 12:55:00|516|515|517|516|517|516|516|515|12179
1589288400000|2020-05-12 13:00:00|||||||||18906
1589288700000|2020-05-12 13:05:00|||||||||34936
1589289000000|2020-05-12 13:10:00|||||||||19790
1589289300000|2020-05-12 13:15:00|516|515|516|515|516|515|516|515|23854
1589289600000|2020-05-12 13:20:00|||||||||21681
1589289900000|2020-05-12 13:25:00|||||||||14074
1589290200000|2020-05-12 13:30:00|517|516|522|521|522|521|517|516|1438951
1589290500000|2020-05-12 13:35:00|521|520|522|521|522|521|520|519|595240
1589290800000|2020-05-12 13:40:00|523|522|518|517|523|522|518|517|746106
1589291100000|2020-05-12 13:45:00|517|516|511|510|517|516|511|510|1269483
1589291400000|2020-05-12 13:50:00|512|511|510|509|513|512|509|508|982536
1589291700000|2020-05-12 13:55:00|511|510|514|513|514|513|511|510|1030207
1589292000000|2020-05-12 14:00:00|513|512|513|513|513|513|512|511|607472
1589292300000|2020-05-12 14:05:00|512|512|513|512|515|514|512|511|656026
1589292600000|2020-05-12 14:10:00|514|513|514|513|515|514|513|512|649747
1589292900000|2020-05-12 14:15:00|515|514|516|515|516|515|515|514|552632
1589293200000|2020-05-12 14:20:00|515|514|516|515|517|516|515|514|853780
1589293500000|2020-05-12 14:25:00|515|514|514|513|515|514|513|512|642254
1589293800000|2020-05-12 14:30:00|513|512|513|512|513|512|513|512|210088
1589294100000|2020-05-12 14:35:00|514|513|512|511|514|513|512|511|621653
1589294400000|2020-05-12 14:40:00|513|512|512|511|513|512|511|510|660436
1589294700000|2020-05-12 14:45:00|511|510|510|509|511|510|510|509|624171
1589295000000|2020-05-12 14:50:00|511|510|511|510|511|510|510|509|574412
1589295300000|2020-05-12 14:55:00|512|511|512|511|512|511|511|510|345451
1589295600000|2020-05-12 15:00:00|511|510|511|510|511|510|510|509|352427
1589295900000|2020-05-12 15:05:00|510|509|512|511|512|511|510|509|261530
1589296200000|2020-05-12 15:10:00|511|510|511|510|512|511|511|510|318969
1589296500000|2020-05-12 15:15:00|512|511|512|511|512|511|511|510|274668
1589296800000|2020-05-12 15:20:00|||||||||67830
1589297100000|2020-05-12 15:25:00|511|510|511|510|511|510|511|510|268351
1589297400000|2020-05-12 15:30:00|510|509|510|509|510|509|510|509|281365
1589297700000|2020-05-12 15:35:00|||||||||134856
1589298000000|2020-05-12 15:40:00|||||||||168479
1589298300000|2020-05-12 15:45:00|||||||||98575
1589298600000|2020-05-12 15:50:00|||||||||214978
1589298900000|2020-05-12 15:55:00|||||||||794618
1589299200000|2020-05-12 16:00:00|509|508|509|508|509|508|509|508|331533
1589299500000|2020-05-12 16:05:00|||||||||401356
1589299800000|2020-05-12 16:10:00|508|507|508|507|508|507|508|507|264705
1589300100000|2020-05-12 16:15:00|||||||||348030
1589300400000|2020-05-12 16:20:00|||||||||51521
1589300700000|2020-05-12 16:25:00|509|508|509|508|509|508|509|508|820670
1589301000000|2020-05-12 16:30:00|510|509|510|509|511|510|510|509|659320
1589301300000|2020-05-12 16:35:00|||||||||137385
1589301600000|2020-05-12 16:40:00|509|508|509|508|509|508|509|508|282478
1589301900000|2020-05-12 16:45:00|||||||||168290
1589302200000|2020-05-12 16:50:00|508|507|508|507|508|507|508|507|224619
1589302500000|2020-05-12 16:55:00|||||||||73437
1589302800000|2020-05-12 17:00:00|507|506|506|505|507|506|506|505|528269
1589303100000|2020-05-12 17:05:00|507|506|506|505|507|506|506|505|417822
1589303400000|2020-05-12 17:10:00|||||||||237089
1589303700000|2020-05-12 17:15:00|||||||||211258
1589304000000|2020-05-12 17:20:00|505|504|503|502|505|504|503|502|1561240
1589304300000|2020-05-12 17:25:00|504|503|503|502|504|503|503|502|621515
1589304600000|2020-05-12 17:30:00|504|503|504|503|504|503|503|502|398127
1589304900000|2020-05-12 17:35:00|503|502|504|503|504|503|503|502|420051
1589305200000|2020-05-12 17:40:00|503|502|503|502|503|502|503|502|122772
1589305500000|2020-05-12 17:45:00|||||||||124121
1589305800000|2020-05-12 17:50:00|504|503|504|503|504|503|504|503|315493
1589306100000|2020-05-12 17:55:00|505|504|506|505|506|505|505|504|555105
1589306400000|2020-05-12 18:00:00|507|506|506|505|507|506|506|505|545220
1589306700000|2020-05-12 18:05:00|505|504|505|504|505|504|505|504|341827
1589307000000|2020-05-12 18:10:00|504|503|504|503|504|503|504|503|242154
1589307300000|2020-05-12 18:15:00|503|502|504|503|504|503|503|502|530490
1589307600000|2020-05-12 18:20:00|505|504|504|503|505|504|504|503|431016
1589307900000|2020-05-12 18:25:00|||||||||104856
1589308200000|2020-05-12 18:30:00|503|502|504|503|504|503|503|502|389349
1589308500000|2020-05-12 18:35:00|503|502|504|503|504|503|503|502|305663
1589308800000|2020-05-12 18:40:00|503|502|503|502|503|502|502|501|645760
1589309100000|2020-05-12 18:45:00|504|503|504|503|504|503|504|503|458460
1589309400000|2020-05-12 18:50:00|||||||||241100
1589309700000|2020-05-12 18:55:00|||||||||105080
1589310000000|2020-05-12 19:00:00|503|502|504|503|504|503|503|502|492682
1589310300000|2020-05-12 19:05:00|505|504|504|503|505|504|504|503|823360
1589310600000|2020-05-12 19:10:00|503|502|503|502|503|502|503|502|499694
1589310900000|2020-05-12 19:15:00|504|503|503|502|504|503|503|502|369722
1589311200000|2020-05-12 19:20:00|502|501|502|501|502|501|502|501|265764
1589311500000|2020-05-12 19:25:00|||||||||257361
1589311800000|2020-05-12 19:30:00|501|500|501|500|501|500|501|500|630416
1589312100000|2020-05-12 19:35:00|500|499|500|499|500|499|500|499|1784810
1589312400000|2020-05-12 19:40:00|499|498|499|498|499|498|499|498|430469
1589312700000|2020-05-12 19:45:00|498|497|498|497|499|498|498|497|1502670
1589313000000|2020-05-12 19:50:00|499|498|500|499|500|499|498|498|1239772
1589313300000|2020-05-12 19:55:00|499|498|499|498|499|498|499|498|1893876
1589313600000|2020-05-12 20:00:00|500|499|499|498|500|499|499|498|677151
1589313900000|2020-05-12 20:05:00|500|499|500|499|500|499|499|498|36082
1589314200000|2020-05-12 20:10:00|||||||||104927
1589314500000|2020-05-12 20:15:00|||||||||26246
1589314800000|2020-05-12 20:20:00|||||||||19823
1589315100000|2020-05-12 20:25:00|||||||||4368
1589315400000|2020-05-12 20:30:00|499|500|498|498|499|500|498|497|46488
1589315700000|2020-05-12 20:35:00|499|497|499|498|499|498|498|497|10137
1589316000000|2020-05-12 20:40:00|498|497|498|497|499|497|498|497|6781
1589316300000|2020-05-12 20:45:00|||||||||11259
1589316600000|2020-05-12 20:50:00|||||||||11460
1589316900000|2020-05-12 20:55:00|499|498|499|498|499|498|498|497|10293
1589317200000|2020-05-12 21:00:00|498|497|499|498|499|498|498|497|7773
1589317500000|2020-05-12 21:05:00|498|497|498|497|498|497|498|497|5902
1589317800000|2020-05-12 21:10:00|||||||||7479
1589318100000|2020-05-12 21:15:00|499|498|499|498|499|498|499|498|8421
1589318400000|2020-05-12 21:20:00|498|497|498|497|498|497|498|497|20572
1589318700000|2020-05-12 21:25:00|||||||||3915
1589319000000|2020-05-12 21:30:00|||||||||2746
1589319300000|2020-05-12 21:35:00|||||||||13466
1589319600000|2020-05-12 21:40:00|||||||||4905
1589319900000|2020-05-12 21:45:00|||||||||4458
1589320200000|2020-05-12 21:50:00|||||||||3907
1589320500000|2020-05-12 21:55:00|499|498|499|498|499|498|499|498|5637
1589320800000|2020-05-12 22:00:00|498|497|498|497|498|498|498|497|1122
1589321100000|2020-05-12 22:05:00|||||||||617
1589321400000|2020-05-12 22:10:00|499|498|499|498|499|498|498|497|1929
1589321700000|2020-05-12 22:15:00|||||||||10367
1589322000000|2020-05-12 22:20:00|||||||||5038
1589322300000|2020-05-12 22:25:00|498|497|498|497|498|497|498|497|11623
1589322600000|2020-05-12 22:30:00|||||||||289
1589322900000|2020-05-12 22:35:00|499|498|499|498|499|498|498|497|5763
1589323200000|2020-05-12 22:40:00|||||||||5324
1589323500000|2020-05-12 22:45:00|||||||||2234
1589323800000|2020-05-12 22:50:00|||||||||26579
1589324100000|2020-05-12 22:55:00||497||498||498||497|16025
1589324400000|2020-05-12 23:00:00|498|497|498|497|498|497|498|497|11910
1589324700000|2020-05-12 23:05:00|||||||||3551
1589325000000|2020-05-12 23:10:00|||||||||7511
1589325300000|2020-05-12 23:15:00|||||||||5256
1589325600000|2020-05-12 23:20:00|||||||||110
1589325900000|2020-05-12 23:25:00|499|498|499|498|499|498|499|498|6991
1589326200000|2020-05-12 23:30:00|498|497|498|497|498|497|498|497|6611
1589326500000|2020-05-12 23:35:00|497|496|498|496|498|497|497|496|23691
1589326800000|2020-05-12 23:40:00||497||497||497||497|105
1589327100000|2020-05-12 23:45:00|497|496|497|496|497|496|497|496|1563
1589327400000|2020-05-12 23:50:00|496|495|497|496|497|496|496|495|16604
1589327700000|2020-05-12 23:55:00|498|497|496|495|499|497|496|495|12972
1589356800000|2020-05-13 08:00:00|596|406|503|494|596|495|503|406|1
1589357100000|2020-05-13 08:05:00||492||495||495||490|0
1589357400000|2020-05-13 08:10:00|||||||||30
1589358300000|2020-05-13 08:25:00|500||500||500||500||0
1589358600000|2020-05-13 08:30:00|498|496|498|495|498|496|498|495|0
1589358900000|2020-05-13 08:35:00|500|498|503|498|509|498|498|495|2614
1589359500000|2020-05-13 08:45:00||497||495||497||495|0
1589359800000|2020-05-13 08:50:00||494||496||496||493|10
1589360400000|2020-05-13 09:00:00||495||493||496||492|1
1589360700000|2020-05-13 09:05:00||492||493||493||490|0
1589361000000|2020-05-13 09:10:00||490||493||493||490|2
1589361300000|2020-05-13 09:15:00||494||494||494||490|10
1589361600000|2020-05-13 09:20:00|502|492|509|490|509|496|501|490|4
1589361900000|2020-05-13 09:25:00|506|496|502|490|506|496|502|490|6
1589362200000|2020-05-13 09:30:00|503|494|503|494|506|494|502|490|0
1589362500000|2020-05-13 09:35:00|509|491|509|494|509|494|509|490|10
1589362800000|2020-05-13 09:40:00|503|498|503|498|503|498|500|498|148
1589364900000|2020-05-13 10:15:00||499||499||499||499|1
1589365500000|2020-05-13 10:25:00|||||||||10
1589365800000|2020-05-13 10:30:00|||||||||100
1589367300000|2020-05-13 10:55:00|||||||||1
1589367600000|2020-05-13 11:00:00|502|500|504|503|505|503|502|500|19588
1589367900000|2020-05-13 11:05:00|505|504|503|502|505|504|503|502|10431
1589368200000|2020-05-13 11:10:00|502|503|503|502|503|503|502|502|8481
1589368500000|2020-05-13 11:15:00||503||503||503||503|3251
1589368800000|2020-05-13 11:20:00|504|502|503|502|504|502|503|502|90
1589369100000|2020-05-13 11:25:00|504|503|504|503|504|503|504|503|160
1589369400000|2020-05-13 11:30:00|||||||||454
1589369700000|2020-05-13 11:35:00|505|504|504|503|505|504|504|503|11006
1589370000000|2020-05-13 11:40:00|505|504|505|504|505|504|505|504|220
1589370300000|2020-05-13 11:45:00|506|505|506|504|506|505|506|504|74640
1589370600000|2020-05-13 11:50:00||505||505||505||504|4000
1589370900000|2020-05-13 11:55:00||506||505||506||505|4295
1589371200000|2020-05-13 12:00:00|||||||||83893
1589371500000|2020-05-13 12:05:00|505|503|505|503|506|505|505|503|18969
1589371800000|2020-05-13 12:10:00|504|504|504|503|505|504|504|503|6701
1589372100000|2020-05-13 12:15:00|505|504|506|504|506|504|505|503|20062
1589372400000|2020-05-13 12:20:00|505|505|506|505|506|506|505|505|1725
1589372700000|2020-05-13 12:25:00|||||||||1904
1589373000000|2020-05-13 12:30:00|505|504|505|504|505|504|505|504|3540
1589373300000|2020-05-13 12:35:00|504|503|504|503|504|503|504|503|15010
1589373600000|2020-05-13 12:40:00|503|502|504|503|504|503|503|502|10992
1589373900000|2020-05-13 12:45:00|503|502|503|502|503|502|502|502|17419
1589374200000|2020-05-13 12:50:00|||||||||18676
1589374500000|2020-05-13 12:55:00|504|503|504|503|504|504|504|503|8669
1589374800000|2020-05-13 13:00:00|503|502|502|501|503|503|501|500|35164
1589375100000|2020-05-13 13:05:00|501|500|501|500|502|501|500|500|32966
1589375400000|2020-05-13 13:10:00|500|499|501|500|501|500|500|499|39834
1589375700000|2020-05-13 13:15:00|502|501|501|500|502|501|500|499|18079
1589376000000|2020-05-13 13:20:00|502|501|502|501|502|501|501|500|18401
1589376300000|2020-05-13 13:25:00|503|502|501|500|503|502|501|500|4723
1589376600000|2020-05-13 13:30:00|500|499|491|490|500|499|491|490|1816114
1589376900000|2020-05-13 13:35:00|490|489|491|490|491|490|488|487|1103991
1589377200000|2020-05-13 13:40:00|492|491|491|490|495|494|490|489|887487
1589377500000|2020-05-13 13:45:00|492|491|492|492|494|493|491|490|814331
1589377800000|2020-05-13 13:50:00|493|491|490|489|493|492|489|488|951689
1589378100000|2020-05-13 13:55:00|491|490|490|489|491|490|489|488|695348
1589378400000|2020-05-13 14:00:00|491|490|491|490|493|492|491|490|557281
1589378700000|2020-05-13 14:05:00|492|491|491|490|493|492|491|490|555175
1589379000000|2020-05-13 14:10:00|||||||||270188
1589379300000|2020-05-13 14:15:00|490|489|488|487|490|489|488|487|798844
1589379600000|2020-05-13 14:20:00|489|488|486|485|489|488|486|485|883025
1589379900000|2020-05-13 14:25:00|487|486|488|487|488|487|486|485|638662
1589380200000|2020-05-13 14:30:00|489|488|486|485|489|488|486|485|1450089
1589380500000|2020-05-13 14:35:00|487|486|484|483|487|486|484|483|916483
1589380800000|2020-05-13 14:40:00|483|482|483|482|484|483|482|481|1431639
1589381100000|2020-05-13 14:45:00|482|481|483|482|484|483|482|481|617799
1589381400000|2020-05-13 14:50:00|484|483|484|483|484|483|483|482|890457
1589381700000|2020-05-13 14:55:00|483|482|482|481|483|483|482|481|736710
1589382000000|2020-05-13 15:00:00|481|480|481|480|481|480|480|479|1755118
1589382300000|2020-05-13 15:05:00|480|479|480|479|481|480|480|479|514683
1589382600000|2020-05-13 15:10:00|||||||||357462
1589382900000|2020-05-13 15:15:00|481|480|480|479|482|481|480|479|592666
1589383200000|2020-05-13 15:20:00|479|478|478|477|479|478|478|477|594062
1589383500000|2020-05-13 15:25:00|477|476|477|476|477|476|476|475|1065287
1589383800000|2020-05-13 15:30:00|476|475|477|476|477|476|476|475|1275089
1589384100000|2020-05-13 15:35:00|476|475|474|473|476|475|474|473|1789817
1589384400000|2020-05-13 15:40:00|473|472|472|471|474|473|472|471|815786
1589384700000|2020-05-13 15:45:00|471|470|472|471|472|471|471|470|1040778
1589385000000|2020-05-13 15:50:00|471|470|471|470|472|471|471|470|474646
1589385300000|2020-05-13 15:55:00|472|471|472|471|472|471|472|471|638831
1589385600000|2020-05-13 16:00:00|471|470|471|470|473|472|471|470|961904
1589385900000|2020-05-13 16:05:00|472|471|470|469|472|471|470|469|1132150
1589386200000|2020-05-13 16:10:00|||||||||740403
1589386500000|2020-05-13 16:15:00|469|468|467|466|469|468|467|466|646716
1589386800000|2020-05-13 16:20:00|468|467|471|470|472|471|468|467|1207115
1589387100000|2020-05-13 16:25:00|470|469|476|475|476|475|470|469|1097236
1589387400000|2020-05-13 16:30:00|477|476|479|478|480|479|476|475|1374568
1589387700000|2020-05-13 16:35:00|478|477|477|476|478|478|477|476|587727
1589388000000|2020-05-13 16:40:00|476|475|474|473|477|476|474|473|949116
1589388300000|2020-05-13 16:45:00|475|474|476|475|477|476|475|474|747091
1589388600000|2020-05-13 16:50:00|475|474|476|475|476|475|475|474|320122
1589388900000|2020-05-13 16:55:00|477|476|476|475|477|476|474|473|716562
1589389200000|2020-05-13 17:00:00|475|474|475|474|475|475|475|474|169576
1589389500000|2020-05-13 17:05:00|474|473|475|474|475|474|473|472|771070
1589389800000|2020-05-13 17:10:00|476|475|476|475|476|475|475|474|402975
1589390100000|2020-05-13 17:15:00|477|476|479|478|479|478|477|476|525384
1589390400000|2020-05-13 17:20:00|478|477|477|476|479|478|477|476|606460
1589390700000|2020-05-13 17:25:00|476|475|479|478|479|478|476|475|663938
1589391000000|2020-05-13 17:30:00|478|477|477|476|479|478|477|476|413627
1589391300000|2020-05-13 17:35:00|476|475|477|476|477|476|476|475|330739
1589391600000|2020-05-13 17:40:00|476|475|477|476|477|476|476|475|569503
1589391900000|2020-05-13 17:45:00|476|475|476|475|476|476|476|475|167902
1589392200000|2020-05-13 17:50:00|475|474|474|473|475|474|474|473|421265
1589392500000|2020-05-13 17:55:00|473|472|475|474|475|474|473|472|489331
1589392800000|2020-05-13 18:00:00|474|473|472|471|474|473|472|471|296097
1589393100000|2020-05-13 18:05:00|473|472|474|473|474|473|473|472|742488
1589393400000|2020-05-13 18:10:00|475|474|475|474|476|475|474|474|375867
1589393700000|2020-05-13 18:15:00|476|475|476|475|477|476|476|475|417372
1589394000000|2020-05-13 18:20:00|477|476|476|475|477|476|476|475|429570
1589394300000|2020-05-13 18:25:00|475|474|476|475|476|475|475|474|888486
1589394600000|2020-05-13 18:30:00|475|474|475|474|475|474|475|474|367926
1589394900000|2020-05-13 18:35:00|476|475|475|474|476|475|475|474|568229
1589395200000|2020-05-13 18:40:00|474|473|474|473|474|473|474|473|251609
1589395500000|2020-05-13 18:45:00|475|474|475|474|475|474|475|474|361362
1589395800000|2020-05-13 18:50:00|474|473|475|474|475|474|474|473|484446
1589396100000|2020-05-13 18:55:00|474|473|473|472|474|474|473|472|488718
1589396400000|2020-05-13 19:00:00|474|473|475|474|475|474|474|473|681260
1589396700000|2020-05-13 19:05:00|474|473|473|472|474|473|473|472|274481
1589397000000|2020-05-13 19:10:00|474|473|473|472|474|473|473|472|355300
1589397300000|2020-05-13 19:15:00|474|473|474|473|474|473|473|472|713842
1589397600000|2020-05-13 19:20:00|473|472|472|471|473|472|472|471|341471
1589397900000|2020-05-13 19:25:00|471|470|472|471|472|471|471|470|646755
1589398200000|2020-05-13 19:30:00|471|470|473|472|473|472|471|470|1209853
1589398500000|2020-05-13 19:35:00|472|471|472|471|473|472|472|471|613824
1589398800000|2020-05-13 19:40:00|473|472|472|471|473|472|472|471|658028
1589399100000|2020-05-13 19:45:00|471|470|473|472|474|473|471|470|1402451
1589399400000|2020-05-13 19:50:00|472|471|473|472|474|473|472|471|1387327
1589399700000|2020-05-13 19:55:00|472|471|473|472|473|472|472|471|1745085
1589400000000|2020-05-13 20:00:00|474|473|473|472|474|473|473|472|676017
1589400300000|2020-05-13 20:05:00|474|473|474|473|474|473|474|473|27205
1589400600000|2020-05-13 20:10:00|||||||||10455
1589400900000|2020-05-13 20:15:00|475|474|475|474|475|475|475|474|21329
1589401200000|2020-05-13 20:20:00|||||||||42672
1589401500000|2020-05-13 20:25:00|476|475|476|475|477|476|476|475|42574
1589401800000|2020-05-13 20:30:00|||||||||12401
1589402100000|2020-05-13 20:35:00|||||||||8563
1589402400000|2020-05-13 20:40:00|||||||||16350
1589402700000|2020-05-13 20:45:00|475|474|475|474|475|474|475|474|20768
1589403000000|2020-05-13 20:50:00|476|475|476|474|476|475|476|474|6608
1589403300000|2020-05-13 20:55:00|477|475|477|475|477|476|477|475|9402
1589403600000|2020-05-13 21:00:00|478|476|478|477|478|477|478|476|13197
1589403900000|2020-05-13 21:05:00|479|478|479|478|479|478|479|478|13699
1589404200000|2020-05-13 21:10:00|||||||||23509
1589404500000|2020-05-13 21:15:00|||||||||6325
1589404800000|2020-05-13 21:20:00|||||||||2799
1589405100000|2020-05-13 21:25:00|||||||||9536
1589405400000|2020-05-13 21:30:00|||||||||13646
1589405700000|2020-05-13 21:35:00|480|479|481|479|481|480|479|479|68924
1589406000000|2020-05-13 21:40:00|482|480|481|480|482|481|481|480|26424
1589406300000|2020-05-13 21:45:00|||||||||11329
1589406600000|2020-05-13 21:50:00|482|481|482|481|482|481|482|481|2871
1589406900000|2020-05-13 21:55:00|481|480|482|481|482|481|481|480|9274
1589407200000|2020-05-13 22:00:00|480|480|481|479|482|480|480|479|16131
1589407500000|2020-05-13 22:05:00|480|478|477|476|480|479|477|476|6333
1589407800000|2020-05-13 22:10:00|476|475|477|475|477|475|475|474|17998
1589408100000|2020-05-13 22:15:00|475|474|473|472|477|474|473|472|41672
1589408400000|2020-05-13 22:20:00|474|473|475|474|476|474|474|473|2522
1589408700000|2020-05-13 22:25:00|||||||||4336
1589409000000|2020-05-13 22:30:00|||||||||578
1589409300000|2020-05-13 22:35:00|||||||||19237
1589409600000|2020-05-13 22:40:00|||||||||4289
1589409900000|2020-05-13 22:45:00|476|475|476|475|476|475|476|475|1282
1589410200000|2020-05-13 22:50:00|477||477||477||477||1300
1589410500000|2020-05-13 22:55:00||476||476||476||476|147
1589410800000|2020-05-13 23:00:00|||||||||5904
1589411100000|2020-05-13 23:05:00|476|475|476|475|476|475|476|475|5673
1589411400000|2020-05-13 23:10:00|477|476|477|476|477|476|477|476|4731
1589411700000|2020-05-13 23:15:00|476|475|476|475|476|475|476|475|1715
1589412000000|2020-05-13 23:20:00|||||||||8649
1589412300000|2020-05-13 23:25:00|||||||||7010
1589412600000|2020-05-13 23:30:00|||||||||2895
1589412900000|2020-05-13 23:35:00|||||||||8187
1589413200000|2020-05-13 23:40:00|||||||||2003
1589413500000|2020-05-13 23:45:00|||||||||6168
1589413800000|2020-05-13 23:50:00|477|477|480|477|480|477|477|477|97826
1589414100000|2020-05-13 23:55:00|478|478|478|477|480|478|478|477|12686
1589443200000|2020-05-14 08:00:00|598|416|483|476|598|479|483|416|400
1589443500000|2020-05-14 08:05:00|495|473|484|474|495|474|482|473|12
1589443800000|2020-05-14 08:10:00|486|473|483|475|486|475|482|473|0
1589444100000|2020-05-14 08:15:00|486|476|483|476|486|476|482|476|22
1589444400000|2020-05-14 08:20:00|486|475|483|475|486|475|482|475|5
1589444700000|2020-05-14 08:25:00|486||483||486||483||0
1589445000000|2020-05-14 08:30:00|482||483||483||482||0
1589445300000|2020-05-14 08:35:00|482||482||482||482||0
1589445600000|2020-05-14 08:40:00|||||||||1
1589445900000|2020-05-14 08:45:00|486||486||486||486||0
1589446200000|2020-05-14 08:50:00|483|474|482|475|483|475|482|470|0
1589446500000|2020-05-14 08:55:00||474||470||475||470|89
1589446800000|2020-05-14 09:00:00|484|475|482|475|484|476|482|475|0
1589447100000|2020-05-14 09:05:00||477||478||478||477|0
1589447400000|2020-05-14 09:10:00|485||485||485||485||0
1589448900000|2020-05-14 09:35:00||479||479||479||479|0
1589449200000|2020-05-14 09:40:00|486||486||486||486||0
1589449800000|2020-05-14 09:50:00|485|478|485|478|485|478|485|478|0
1589450400000|2020-05-14 10:00:00|483|479|483|476|485|479|481|475|4004
1589450700000|2020-05-14 10:05:00||475||476||476||475|10
1589451000000|2020-05-14 10:10:00|482|475|482|476|482|476|481|475|1001
1589451600000|2020-05-14 10:20:00|481|475|481|475|482|475|481|475|999
1589452200000|2020-05-14 10:30:00|480||478||480||478||100
1589452500000|2020-05-14 10:35:00||473||473||473||473|6
1589452800000|2020-05-14 10:40:00|||||||||25
1589453100000|2020-05-14 10:45:00|475||475||475||475||451
1589453700000|2020-05-14 10:55:00||472||472||473||471|99
1589454000000|2020-05-14 11:00:00|478|473|477|476|480|478|477|473|18012
1589454300000|2020-05-14 11:05:00|478|477|477|475|480|478|474|473|35314
1589454600000|2020-05-14 11:10:00|476|474|474|473|476|474|474|473|3559
1589454900000|2020-05-14 11:15:00|473|472|474|469|474|472|469|468|57548
1589455200000|2020-05-14 11:20:00|473|470|472|469|474|472|472|469|23129
1589455500000|2020-05-14 11:25:00|473|470|472|469|473|471|470|469|6682
1589455800000|2020-05-14 11:30:00|470|468|470|468|472|469|469|468|10924
1589456100000|2020-05-14 11:35:00|469|467|469|468|470|468|468|467|13933
1589456400000|2020-05-14 11:40:00|468|467|467|466|468|467|466|465|72538
1589456700000|2020-05-14 11:45:00|466|465|467|466|467|466|466|465|4613
1589457000000|2020-05-14 11:50:00|468|467|468|466|468|467|468|466|1921
1589457300000|2020-05-14 11:55:00|466|467|465|464|468|467|465|464|25917
1589457600000|2020-05-14 12:00:00|466|465|466|465|466|465|465|464|101276
1589457900000|2020-05-14 12:05:00|465|464|464|463|465|464|464|463|12171
1589458200000|2020-05-14 12:10:00|462|462|461|460|462|463|460|459|84951
1589458500000|2020-05-14 12:15:00|462|459|462|460|462|461|462|459|30470
1589458800000|2020-05-14 12:20:00|461|459|462|461|462|461|460|459|24597
1589459100000|2020-05-14 12:25:00|461|460|465|461|465|461|461|460|33287
1589459400000|2020-05-14 12:30:00|464|463|462|461|464|463|461|461|15376
1589459700000|2020-05-14 12:35:00|461|460|460|459|462|461|460|459|27512
1589460000000|2020-05-14 12:40:00|461|460|460|459|461|460|460|459|37703
1589460300000|2020-05-14 12:45:00||458||459||459||458|6592
1589460600000|2020-05-14 12:50:00|459|460|460|459|460|460|459|458|12793
1589460900000|2020-05-14 12:55:00|462|460|464|463|466|465|461|459|31282
1589461200000|2020-05-14 13:00:00|465|464|464|464|466|465|462|461|60966
1589461500000|2020-05-14 13:05:00|463|463|464|463|465|464|463|462|18976
1589461800000|2020-05-14 13:10:00|465|464|465|464|465|465|465|464|31751
1589462100000|2020-05-14 13:15:00|464|463|465|464|465|464|464|463|33549
1589462400000|2020-05-14 13:20:00|464|465|465|464|465|465|464|464|23330
1589462700000|2020-05-14 13:25:00||465||464||465||464|15191
1589463000000|2020-05-14 13:30:00|464|463|461|460|465|464|461|460|2453777
1589463300000|2020-05-14 13:35:00|460|459|461|460|464|463|458|457|1276748
1589463600000|2020-05-14 13:40:00|460|459|459|458|460|459|458|457|671753
1589463900000|2020-05-14 13:45:00|460|459|459|458|462|461|458|457|1088950
1589464200000|2020-05-14 13:50:00|458|457|456|455|459|458|456|455|866986
1589464500000|2020-05-14 13:55:00|457|456|454|453|457|456|454|453|1265953
1589464800000|2020-05-14 14:00:00|455|454|453|452|455|454|453|452|546903
1589465100000|2020-05-14 14:05:00|454|453|459|458|459|458|453|453|1293503
1589465400000|2020-05-14 14:10:00|458|457|458|457|460|459|458|457|1279680
1589465700000|2020-05-14 14:15:00|459|458|461|460|461|460|458|457|1317505
1589466000000|2020-05-14 14:20:00|462|461|463|462|463|462|460|459|770110
1589466300000|2020-05-14 14:25:00|464|463|464|463|465|464|463|462|1193182
1589466600000|2020-05-14 14:30:00|465|464|468|467|469|468|464|463|1585007
1589466900000|2020-05-14 14:35:00|469|468|479|478|479|478|469|468|2575325
1589467200000|2020-05-14 14:40:00|478|477|474|473|478|477|472|471|1451004
1589467500000|2020-05-14 14:45:00|475|474|480|479|480|479|475|474|965620
1589467800000|2020-05-14 14:50:00|479|478|486|486|488|487|479|478|1742577
1589468100000|2020-05-14 14:55:00|485|485|481|480|485|485|478|477|1142312
1589468400000|2020-05-14 15:00:00|482|481|485|484|487|486|481|480|1189666
1589468700000|2020-05-14 15:05:00|486|485|488|487|492|491|486|485|1475731
1589469000000|2020-05-14 15:10:00|489|488|484|483|489|488|484|483|1126501
1589469300000|2020-05-14 15:15:00|485|484|489|488|490|489|485|484|939955
1589469600000|2020-05-14 15:20:00|488|487|480|479|488|487|480|479|787361
1589469900000|2020-05-14 15:25:00|479|478|478|477|480|479|478|477|1151959
1589470200000|2020-05-14 15:30:00|477|476|474|473|480|479|474|473|1062035
1589470500000|2020-05-14 15:35:00|475|474|472|471|476|475|471|470|1038482
1589470800000|2020-05-14 15:40:00|471|470|473|472|473|472|469|468|1229120
1589471100000|2020-05-14 15:45:00|472|471|471|470|473|472|470|469|598406
1589471400000|2020-05-14 15:50:00|472|471|477|476|477|476|471|470|651779
1589471700000|2020-05-14 15:55:00|476|475|475|474|477|476|474|473|527109
1589472000000|2020-05-14 16:00:00|476|475|477|476|477|476|476|475|361291
1589472300000|2020-05-14 16:05:00|478|477|479|478|479|478|477|476|400805
1589472600000|2020-05-14 16:10:00|478|477|480|479|481|480|478|477|351750
1589472900000|2020-05-14 16:15:00|481|480|480|479|481|480|479|478|638703
1589473200000|2020-05-14 16:20:00|479|478|481|480|482|481|479|478|655461
1589473500000|2020-05-14 16:25:00|480|479|479|478|481|480|479|478|310549
1589473800000|2020-05-14 16:30:00|480|479|479|478|480|479|478|477|761591
1589474100000|2020-05-14 16:35:00|480|479|481|480|481|480|480|479|281623
1589474400000|2020-05-14 16:40:00|480|479|480|479|481|480|480|479|187298
1589474700000|2020-05-14 16:45:00|479|478|479|478|480|479|479|478|354788
1589475000000|2020-05-14 16:50:00|480|479|484|483|484|483|480|479|649370
1589475300000|2020-05-14 16:55:00|485|484|485|484|486|485|484|483|465386
1589475600000|2020-05-14 17:00:00|484|483|483|482|485|484|483|482|295727
1589475900000|2020-05-14 17:05:00|482|481|483|482|483|482|482|481|325769
1589476200000|2020-05-14 17:10:00|484|483|484|483|484|483|483|482|467979
1589476500000|2020-05-14 17:15:00|485|484|485|484|485|484|485|484|771384
1589476800000|2020-05-14 17:20:00|486|485|486|485|487|486|486|485|441980
1589477100000|2020-05-14 17:25:00|487|486|488|487|488|487|487|486|527389
1589477400000|2020-05-14 17:30:00|489|488|487|486|489|488|486|485|877184
1589477700000|2020-05-14 17:35:00|486|485|486|485|487|486|486|485|388530
1589478000000|2020-05-14 17:40:00|485|484|484|483|486|485|484|483|496665
1589478300000|2020-05-14 17:45:00|485|484|484|483|486|485|484|483|473315
1589478600000|2020-05-14 17:50:00|485|484|485|484|486|485|485|484|410714
1589478900000|2020-05-14 17:55:00|484|483|482|481|484|483|482|481|450375
1589479200000|2020-05-14 18:00:00|481|480|482|481|482|481|481|480|353526
1589479500000|2020-05-14 18:05:00|481|480|483|482|483|482|481|480|533504
1589479800000|2020-05-14 18:10:00|484|483|482|481|484|483|482|481|637819
1589480100000|2020-05-14 18:15:00|483|482|483|482|484|483|483|482|291747
1589480400000|2020-05-14 18:20:00|||||||||164966
1589480700000|2020-05-14 18:25:00|484|483|486|485|486|485|483|483|992338
1589481000000|2020-05-14 18:30:00|487|486|486|485|487|486|486|485|570400
1589481300000|2020-05-14 18:35:00|485|484|484|483|486|485|484|483|373073
1589481600000|2020-05-14 18:40:00|485|484|485|484|486|485|484|483|419904
1589481900000|2020-05-14 18:45:00|484|483|485|484|486|485|484|483|561356
1589482200000|2020-05-14 18:50:00|486|485|486|485|486|485|486|485|199885
1589482500000|2020-05-14 18:55:00|487|486|487|486|487|486|486|485|319113
1589482800000|2020-05-14 19:00:00|486|485|487|486|487|486|486|485|422918
1589483100000|2020-05-14 19:05:00|488|487|487|486|488|487|487|486|460010
1589483400000|2020-05-14 19:10:00|486|485|487|486|488|487|486|485|578964
1589483700000|2020-05-14 19:15:00|488|487|487|486|488|487|487|486|308065
1589484000000|2020-05-14 19:20:00|488|487|488|487|488|487|488|487|308304
1589484300000|2020-05-14 19:25:00|487|486|487|486|487|486|487|486|423817
1589484600000|2020-05-14 19:30:00|488|487|489|488|489|488|488|487|353917
1589484900000|2020-05-14 19:35:00|488|487|489|488|489|488|488|487|694704
1589485200000|2020-05-14 19:40:00|488|487|489|488|489|488|488|487|690029
1589485500000|2020-05-14 19:45:00|490|489|490|489|491|490|490|489|1487604
1589485800000|2020-05-14 19:50:00|491|490|491|490|491|490|491|490|746073
1589486100000|2020-05-14 19:55:00|490|489|490|489|490|489|490|489|1335343
1589486400000|2020-05-14 20:00:00|489|488|491|490|491|490|489|488|247868
1589486700000|2020-05-14 20:05:00|490|489|490|489|490|489|490|489|2765
1589487000000|2020-05-14 20:10:00|||||||||4674
1589487300000|2020-05-14 20:15:00|||||||||4871
1589487600000|2020-05-14 20:20:00|||||||||4212
1589487900000|2020-05-14 20:25:00|||||||||49689
1589488200000|2020-05-14 20:30:00|||||||||378
1589488500000|2020-05-14 20:35:00|||||||||142199
1589488800000|2020-05-14 20:40:00|||||||||3891
1589489100000|2020-05-14 20:45:00|||||||||9774
1589489400000|2020-05-14 20:50:00|||||||||8076
1589489700000|2020-05-14 20:55:00||488||489||489||488|32640
1589490000000|2020-05-14 21:00:00||488||488||488||488|13248
1589490300000|2020-05-14 21:05:00|||||||||311
1589490600000|2020-05-14 21:10:00|||||||||290
1589490900000|2020-05-14 21:15:00|489|485|489|485|489|485|489|485|4565
1589491200000|2020-05-14 21:20:00||487||487||487||487|327
1589491500000|2020-05-14 21:25:00|488||488||488||488||1202
1589491800000|2020-05-14 21:30:00|||||||||1284
1589492100000|2020-05-14 21:35:00|489|488|489|488|489|488|489|488|1747
1589492400000|2020-05-14 21:40:00|490|489|490|489|490|489|490|489|7451
1589492700000|2020-05-14 21:45:00|||||||||401
1589493000000|2020-05-14 21:50:00|||||||||2016
1589493300000|2020-05-14 21:55:00|||||||||9168
1589493600000|2020-05-14 22:00:00|||||||||1
1589493900000|2020-05-14 22:05:00|||||||||4179
1589494200000|2020-05-14 22:10:00|||||||||275
1589494500000|2020-05-14 22:15:00|||||||||1257
1589494800000|2020-05-14 22:20:00|||||||||14450
1589495100000|2020-05-14 22:25:00|489|488|489|488|489|488|489|488|76130
1589495400000|2020-05-14 22:30:00|||||||||25
1589495700000|2020-05-14 22:35:00|||||||||603
1589496000000|2020-05-14 22:40:00|||||||||187
1589496300000|2020-05-14 22:45:00|490|489|490|489|490|489|490|489|1242
1589496600000|2020-05-14 22:50:00|||||||||147
1589496900000|2020-05-14 22:55:00|489|488|489|488|489|488|489|488|8719
1589497200000|2020-05-14 23:00:00|||||||||505
1589497500000|2020-05-14 23:05:00|||||||||765
1589497800000|2020-05-14 23:10:00|||||||||204
1589498100000|2020-05-14 23:15:00|||||||||2084
1589498400000|2020-05-14 23:20:00|||||||||1000
1589498700000|2020-05-14 23:25:00|||||||||510
1589499000000|2020-05-14 23:30:00|||||||||632
1589499300000|2020-05-14 23:35:00|||||||||2906
1589499600000|2020-05-14 23:40:00|490|489|490|489|490|489|490|489|6568
1589499900000|2020-05-14 23:45:00|||||||||1389
1589500200000|2020-05-14 23:50:00|||||||||4298
1589500500000|2020-05-14 23:55:00|||||||||2018
1589529600000|2020-05-15 08:00:00|499|484|493|486|499|486|493|484|0
1589529900000|2020-05-15 08:05:00|489|484|493|486|495|487|489|484|390
1589530200000|2020-05-15 08:10:00||484||484||486||484|3
1589530500000|2020-05-15 08:15:00|495|485|495|485|495|486|495|484|360
1589530800000|2020-05-15 08:20:00|493|484|493|485|493|485|493|484|0
1589531100000|2020-05-15 08:25:00|495|484|493|484|495|485|493|484|0
1589531400000|2020-05-15 08:30:00||486||485||486||484|0
1589531700000|2020-05-15 08:35:00|492|484|492|485|492|485|492|484|20
1589532000000|2020-05-15 08:40:00||484||486||486||484|0
1589532600000|2020-05-15 08:50:00||484||484||484||484|3
1589532900000|2020-05-15 08:55:00||485||486||486||484|0
1589533500000|2020-05-15 09:05:00||484||484||485||484|0
1589533800000|2020-05-15 09:10:00||485||485||485||484|1
1589534700000|2020-05-15 09:25:00||484||484||485||484|12
1589535000000|2020-05-15 09:30:00||485||485||486||484|0
1589535600000|2020-05-15 09:40:00||484||484||484||484|0
1589536800000|2020-05-15 10:00:00||485||485||485||484|0
1589537100000|2020-05-15 10:05:00||484||485||485||484|0
1589537400000|2020-05-15 10:10:00||484||485||485||484|0
1589537700000|2020-05-15 10:15:00||484||485||485||484|3
1589538000000|2020-05-15 10:20:00||484||485||485||484|2
1589538600000|2020-05-15 10:30:00|491|484|491|484|492|484|491|484|0
1589538900000|2020-05-15 10:35:00|492||491||492||491||0
1589539200000|2020-05-15 10:40:00|492|485|492|485|492|485|491|485|10
1589539500000|2020-05-15 10:45:00|491|487|492|487|492|487|491|487|16
1589539800000|2020-05-15 10:50:00|491|485|490|485|492|485|490|485|14
1589540100000|2020-05-15 10:55:00|492||489||492||489||0
1589540400000|2020-05-15 11:00:00|492|486|484|483|492|490|484|483|13064
1589540700000|2020-05-15 11:05:00|485|481|484|481|485|484|483|480|532
1589541000000|2020-05-15 11:10:00|483|483|485|483|485|484|483|483|6589
1589541600000|2020-05-15 11:20:00|487|484|487|484|487|484|487|484|0
1589541900000|2020-05-15 11:25:00|488|485|488|487|488|487|488|485|3000
1589542200000|2020-05-15 11:30:00|487|485|487|485|487|485|487|485|1808
1589542500000|2020-05-15 11:35:00|485|484|487|484|487|484|485|484|941
1589542800000|2020-05-15 11:40:00|484|483|484|481|487|485|481|480|11244
1589543100000|2020-05-15 11:45:00|483|482|483|482|483|482|482|482|10
1589543400000|2020-05-15 11:50:00|482|481|484|483|484|483|482|481|1340
1589543700000|2020-05-15 11:55:00|483|482|482|481|483|482|482|481|2867
1589544000000|2020-05-15 12:00:00|481|480|481|480|482|480|481|480|37045
1589544300000|2020-05-15 12:05:00||481||480||481||480|6696
1589544600000|2020-05-15 12:10:00|482|481|482|481|482|481|481|480|13193
1589544900000|2020-05-15 12:15:00|||||||||1422
1589545200000|2020-05-15 12:20:00|483|482|482|481|483|482|482|481|54028
1589545500000|2020-05-15 12:25:00|||||||||18640
1589545800000|2020-05-15 12:30:00|481|480|482|481|482|481|481|480|22843
1589546100000|2020-05-15 12:35:00|||||||||4221
1589546400000|2020-05-15 12:40:00|483|482|484|482|484|482|483|482|13545
1589546700000|2020-05-15 12:45:00|485|483|485|484|485|484|484|483|3977
1589547000000|2020-05-15 12:50:00|484|483|485|484|485|484|484|483|12166
1589547300000|2020-05-15 12:55:00|484|483|484|483|484|483|484|483|13165
1589547600000|2020-05-15 13:00:00|485|484|483|482|485|484|483|482|25592
1589547900000|2020-05-15 13:05:00|485|483|483|482|485|483|483|482|10915
1589548200000|2020-05-15 13:10:00|484|483|483|482|485|484|483|482|53138
1589548500000|2020-05-15 13:15:00|485|483|485|482|485|483|482|481|15355
1589548800000|2020-05-15 13:20:00||483||484||484||483|15827
1589549100000|2020-05-15 13:25:00|486|485|481|480|486|485|481|480|23432
1589549400000|2020-05-15 13:30:00|480|479|480|479|484|483|478|477|2113672
1589549700000|2020-05-15 13:35:00|479|478|486|485|486|485|476|475|666011
1589550000000|2020-05-15 13:40:00|487|486|487|486|488|487|483|482|783767
1589550300000|2020-05-15 13:45:00|488|487|485|484|488|487|484|483|610295
1589550600000|2020-05-15 13:50:00|486|485|487|486|487|486|485|484|459012
1589550900000|2020-05-15 13:55:00|486|485|484|483|487|486|484|483|766902
1589551200000|2020-05-15 14:00:00|483|482|482|481|483|483|481|480|1475231
1589551500000|2020-05-15 14:05:00|481|480|485|484|485|484|481|480|878673
1589551800000|2020-05-15 14:10:00|484|483|486|485|486|485|484|483|806724
1589552100000|2020-05-15 14:15:00|487|486|487|486|488|487|487|486|701088
1589552400000|2020-05-15 14:20:00|488|487|488|487|491|490|488|487|1054596
1589552700000|2020-05-15 14:25:00|489|488|490|489|490|489|488|487|691588
1589553000000|2020-05-15 14:30:00|489|488|490|489|491|490|489|488|747642
1589553300000|2020-05-15 14:35:00|489|488|490|489|491|490|488|487|773610
1589553600000|2020-05-15 14:40:00|491|490|493|492|493|492|490|489|933220
1589553900000|2020-05-15 14:45:00|492|491|493|492|494|493|492|491|761446
1589554200000|2020-05-15 14:50:00|492|491|488|487|492|491|488|487|750532
1589554500000|2020-05-15 14:55:00|489|488|489|488|489|488|487|486|887340
1589554800000|2020-05-15 15:00:00|488|487|486|485|488|488|485|484|1250277
1589555100000|2020-05-15 15:05:00|485|484|486|485|486|485|484|483|830467
1589555400000|2020-05-15 15:10:00|485|484|486|485|487|486|485|484|514530
1589555700000|2020-05-15 15:15:00|||||||||610458
1589556000000|2020-05-15 15:20:00|487|486|489|488|489|488|487|486|567062
1589556300000|2020-05-15 15:25:00|490|489|488|487|490|489|488|487|717995
1589556600000|2020-05-15 15:30:00|487|486|488|487|488|487|487|486|346665
1589556900000|2020-05-15 15:35:00|487|486|486|485|487|487|486|485|640956
1589557200000|2020-05-15 15:40:00|487|486|488|487|488|487|487|486|696136
1589557500000|2020-05-15 15:45:00|487|486|486|485|487|486|486|485|340714
1589557800000|2020-05-15 15:50:00|485|484|484|483|485|484|484|483|479769
1589558100000|2020-05-15 15:55:00|485|484|485|484|486|485|485|484|684790
1589558400000|2020-05-15 16:00:00|484|483|486|485|486|485|484|483|1134009
1589558700000|2020-05-15 16:05:00|485|484|486|485|486|485|485|484|174915
1589559000000|2020-05-15 16:10:00|487|486|487|486|487|486|487|486|410031
1589559300000|2020-05-15 16:15:00|486|485|485|484|486|485|485|484|466249
1589559600000|2020-05-15 16:20:00|486|485|486|485|486|485|485|484|515292
1589559900000|2020-05-15 16:25:00|487|486|485|484|487|486|485|484|543969
1589560200000|2020-05-15 16:30:00|484|483|486|485|486|485|484|483|511234
1589560500000|2020-05-15 16:35:00|487|486|488|487|488|487|486|485|973872
1589560800000|2020-05-15 16:40:00|489|488|488|487|489|488|488|487|680446
1589561100000|2020-05-15 16:45:00|487|486|487|486|487|486|486|485|487479
1589561400000|2020-05-15 16:50:00|||||||||60661
1589561700000|2020-05-15 16:55:00|486|485|487|486|487|486|486|485|296131
1589562000000|2020-05-15 17:00:00|488|487|488|487|488|487|488|487|174673
1589562300000|2020-05-15 17:05:00|487|486|486|485|487|486|486|485|250380
1589562600000|2020-05-15 17:10:00|487|486|488|487|488|487|487|486|486376
1589562900000|2020-05-15 17:15:00|487|486|487|486|487|486|486|485|324539
1589563200000|2020-05-15 17:20:00|||||||||130044
1589563500000|2020-05-15 17:25:00|488|487|489|488|489|488|488|487|440028
1589563800000|2020-05-15 17:30:00|490|489|490|489|490|489|490|489|323144
1589564100000|2020-05-15 17:35:00|491|490|492|491|493|492|491|490|1117863
1589564400000|2020-05-15 17:40:00|491|490|492|491|492|491|491|490|304904
1589564700000|2020-05-15 17:45:00|491|490|491|490|491|490|491|490|315986
1589565000000|2020-05-15 17:50:00|492|491|492|491|492|491|492|491|275247
1589565300000|2020-05-15 17:55:00|||||||||173634
1589565600000|2020-05-15 18:00:00|493|492|494|493|494|493|492|492|731174
1589565900000|2020-05-15 18:05:00|||||||||141814
1589566200000|2020-05-15 18:10:00|493|492|493|492|494|493|493|492|683979
1589566500000|2020-05-15 18:15:00|||||||||247114
1589566800000|2020-05-15 18:20:00|||||||||61486
1589567100000|2020-05-15 18:25:00|492|491|492|491|492|491|492|491|343051
1589567400000|2020-05-15 18:30:00|491|490|490|489|491|490|490|489|310941
1589567700000|2020-05-15 18:35:00|489|488|489|488|489|488|488|487|670903
1589568000000|2020-05-15 18:40:00|490|489|488|487|490|489|488|487|810307
1589568300000|2020-05-15 18:45:00|489|488|489|488|489|488|489|488|331324
1589568600000|2020-05-15 18:50:00|490|489|490|489|490|489|489|489|292611
1589568900000|2020-05-15 18:55:00|489|488|488|487|490|489|488|487|731905
1589569200000|2020-05-15 19:00:00|487|486|488|487|489|488|487|486|683416
1589569500000|2020-05-15 19:05:00|489|488|488|487|489|488|488|487|376161
1589569800000|2020-05-15 19:10:00|487|486|488|487|488|487|487|486|679169
1589570100000|2020-05-15 19:15:00|487|486|487|486|488|487|487|486|416924
1589570400000|2020-05-15 19:20:00|488|487|488|487|488|487|487|487|444183
1589570700000|2020-05-15 19:25:00|489|488|489|488|489|488|488|488|256860
1589571000000|2020-05-15 19:30:00|||||||||95925
1589571300000|2020-05-15 19:35:00|488|487|488|487|488|487|487|486|639363
1589571600000|2020-05-15 19:40:00|487|486|488|487|488|487|487|486|446147
1589571900000|2020-05-15 19:45:00|489|488|490|489|490|489|488|487|1026668
1589572200000|2020-05-15 19:50:00|489|488|490|489|490|489|489|488|536809
1589572500000|2020-05-15 19:55:00|491|490|491|490|491|490|491|490|1080752
1589572800000|2020-05-15 20:00:00|490|489|490|489|491|489|490|489|235948
1589573100000|2020-05-15 20:05:00|491|490|491|490|491|490|491|489|26540
1589573400000|2020-05-15 20:10:00|492|489|492|491|492|491|492|489|79558
1589573700000|2020-05-15 20:15:00|493|492|493|492|493|492|493|492|75356
1589574000000|2020-05-15 20:20:00|492|491|491|490|492|491|491|490|27388
1589574300000|2020-05-15 20:25:00|490|489|490|489|490|490|490|489|6030
1589574600000|2020-05-15 20:30:00|491|488|491|490|491|490|491|488|13278
1589574900000|2020-05-15 20:35:00|490|489|490|489|490|489|490|489|6004
1589575200000|2020-05-15 20:40:00||488||489||489||488|7175
1589575500000|2020-05-15 20:45:00|489|488|489|488|489|488|489|488|13829
1589575800000|2020-05-15 20:50:00|488|487|488|487|488|487|488|487|5972
1589576100000|2020-05-15 20:55:00|||||||||3039
1589788800000|2020-05-18 08:00:00|530|400|495|490|530|492|492|400|195970
1589789100000|2020-05-18 08:05:00||491||491||491||491|0
1589789400000|2020-05-18 08:10:00|497|493|495|493|498|495|495|493|4343
1589789700000|2020-05-18 08:15:00|498||495||498||495||3000
1589790000000|2020-05-18 08:20:00|498|496|498|497|498|497|498|493|36824
1589790300000|2020-05-18 08:25:00||495||493||495||493|22912
1589790600000|2020-05-18 08:30:00||491||491||491||491|0
1589790900000|2020-05-18 08:35:00||495||495||495||495|21
1589791500000|2020-05-18 08:45:00|||||||||146
1589791800000|2020-05-18 08:50:00||491||491||491||491|166
1589792100000|2020-05-18 08:55:00||495||495||495||495|35
1589792400000|2020-05-18 09:00:00||496||496||496||496|0
1589792700000|2020-05-18 09:05:00|||||||||2001
1589793000000|2020-05-18 09:10:00|499|498|499|496|499|498|499|496|79428
1589793600000|2020-05-18 09:20:00|||||||||6
1589793900000|2020-05-18 09:25:00|||||||||50
1589794200000|2020-05-18 09:30:00|498|494|499|491|499|494|498|491|6201
1589794500000|2020-05-18 09:35:00|498||498||499||498||1
1589794800000|2020-05-18 09:40:00|||||||||477
1589795100000|2020-05-18 09:45:00|499||498||499||498||20
1589795700000|2020-05-18 09:55:00|499||498||499||498||1
1589796000000|2020-05-18 10:00:00|499|492|499|492|499|492|499|492|0
1589796600000|2020-05-18 10:10:00|||||||||5
1589797200000|2020-05-18 10:20:00|496|493|496|493|496|493|496|493|18
1589797500000|2020-05-18 10:25:00|499|492|496|491|499|492|495|491|9
1589797800000|2020-05-18 10:30:00||495||495||495||495|2000
1589798100000|2020-05-18 10:35:00|||||||||7517
1589798400000|2020-05-18 10:40:00|498|496|498|496|499|496|498|496|243777
1589798700000|2020-05-18 10:45:00||495||496||496||495|9
1589799000000|2020-05-18 10:50:00||495||496||496||495|4000
1589799300000|2020-05-18 10:55:00||495||496||496||495|104
1589799600000|2020-05-18 11:00:00|499|495|501|500|502|501|499|495|229326
1589799900000|2020-05-18 11:05:00|500|499|500|500|502|501|500|499|34677
1589800200000|2020-05-18 11:10:00|501|501|502|501|502|501|500|500|8500
1589800500000|2020-05-18 11:15:00|||||||||602
1589800800000|2020-05-18 11:20:00|501|500|502|501|502|501|501|500|6958
1589801100000|2020-05-18 11:25:00|503|502|504|502|504|503|503|502|37204
1589801400000|2020-05-18 11:30:00|503|501|502|501|504|503|501|500|57628
1589801700000|2020-05-18 11:35:00|||||||||25425
1589802000000|2020-05-18 11:40:00|503|502|505|504|505|504|503|501|305734
1589802300000|2020-05-18 11:45:00|504|503|504|503|505|503|504|503|20010
1589802600000|2020-05-18 11:50:00|505|504|507|505|507|505|505|503|135332
1589802900000|2020-05-18 11:55:00|508|506|509|508|509|508|508|505|12741
1589803200000|2020-05-18 12:00:00|508|507|507|506|508|507|507|506|225458
1589803500000|2020-05-18 12:05:00|508|507|508|507|509|508|507|506|42491
1589803800000|2020-05-18 12:10:00|509|508|509|508|510|509|509|508|38056
1589804100000|2020-05-18 12:15:00|510|509|510|509|510|509|510|509|83326
1589804400000|2020-05-18 12:20:00|||||||||11230
1589804700000|2020-05-18 12:25:00|509|508|512|511|514|513|509|508|115658
1589805000000|2020-05-18 12:30:00|513|512|513|512|514|514|513|511|77095
1589805300000|2020-05-18 12:35:00|512|511|511|510|513|511|511|510|34149
1589805600000|2020-05-18 12:40:00|512|511|513|512|514|513|511|510|115683
1589805900000|2020-05-18 12:45:00|512|511|513|512|514|513|511|510|547699
1589806200000|2020-05-18 12:50:00||513||512||513||512|36755
1589806500000|2020-05-18 12:55:00|512|511|512|511|513|512|511|511|47704
1589806800000|2020-05-18 13:00:00|511|510|510|509|512|511|507|506|175237
1589807100000|2020-05-18 13:05:00|509|508|510|509|512|511|509|508|65869
1589807400000|2020-05-18 13:10:00|509|510|511|510|511|510|509|509|86849
1589807700000|2020-05-18 13:15:00|510|509|510|509|511|510|509|509|110529
1589808000000|2020-05-18 13:20:00|||||||||29057
1589808300000|2020-05-18 13:25:00|511|510|513|512|513|512|511|509|72070
1589808600000|2020-05-18 13:30:00|514|513|522|521|523|522|513|512|6974945
1589808900000|2020-05-18 13:35:00|523|522|522|521|523|522|518|518|3122987
1589809200000|2020-05-18 13:40:00|523|522|521|520|524|523|519|518|3231716
1589809500000|2020-05-18 13:45:00|520|519|522|521|524|523|520|519|2380167
1589809800000|2020-05-18 13:50:00|523|522|524|523|525|524|523|522|1860343
1589810100000|2020-05-18 13:55:00|525|524|527|526|528|527|525|524|2232582
1589810400000|2020-05-18 14:00:00|528|527|526|525|529|528|526|525|1703515
1589810700000|2020-05-18 14:05:00|525|524|523|522|525|525|523|522|1507932
1589811000000|2020-05-18 14:10:00|522|521|517|516|522|521|517|516|1580760
1589811300000|2020-05-18 14:15:00|518|517|519|518|521|520|517|516|2005808
1589811600000|2020-05-18 14:20:00|518|517|520|519|520|520|518|517|1178690
1589811900000|2020-05-18 14:25:00|519|518|518|517|520|519|518|517|2551891
1589812200000|2020-05-18 14:30:00|519|518|519|518|519|518|518|517|1003519
1589812500000|2020-05-18 14:35:00|520|519|523|522|524|523|520|519|1622187
1589812800000|2020-05-18 14:40:00|522|521|520|519|522|521|520|519|881173
1589813100000|2020-05-18 14:45:00|519|518|525|524|525|524|519|518|1249853
1589813400000|2020-05-18 14:50:00|524|523|524|523|525|524|523|522|759966
1589813700000|2020-05-18 14:55:00|523|522|523|522|525|524|523|522|1069143
1589814000000|2020-05-18 15:00:00|524|523|524|523|524|523|523|522|564412
1589814300000|2020-05-18 15:05:00|||||||||274011
1589814600000|2020-05-18 15:10:00|525|524|525|524|525|524|524|523|1066489
1589814900000|2020-05-18 15:15:00|526|525|527|526|527|526|525|524|1378269
1589815200000|2020-05-18 15:20:00|528|527|528|527|528|527|528|527|580932
1589815500000|2020-05-18 15:25:00|527|526|528|527|528|527|527|526|910680
1589815800000|2020-05-18 15:30:00|527|526|528|527|528|527|527|526|880783
1589816100000|2020-05-18 15:35:00|527|526|525|524|528|527|525|524|1007288
1589816400000|2020-05-18 15:40:00|524|523|525|524|526|525|524|523|1341496
1589816700000|2020-05-18 15:45:00|524|523|524|523|524|523|523|522|773472
1589817000000|2020-05-18 15:50:00|523|522|525|524|525|524|523|522|612752
1589817300000|2020-05-18 15:55:00|526|525|526|525|526|525|526|525|423553
1589817600000|2020-05-18 16:00:00|525|524|526|525|526|525|525|524|584225
1589817900000|2020-05-18 16:05:00|||||||||301278
1589818200000|2020-05-18 16:10:00|525|524|525|524|525|524|525|524|328396
1589818500000|2020-05-18 16:15:00|526|525|525|524|526|525|525|524|737890
1589818800000|2020-05-18 16:20:00|526|525|526|525|526|525|526|525|264153
1589819100000|2020-05-18 16:25:00|||||||||156638
1589819400000|2020-05-18 16:30:00|527|526|527|526|527|526|527|526|668931
1589819700000|2020-05-18 16:35:00|||||||||241294
1589820000000|2020-05-18 16:40:00|526|525|527|526|527|526|526|525|685953
1589820300000|2020-05-18 16:45:00|526|525|526|525|526|525|526|525|442005
1589820600000|2020-05-18 16:50:00|527|526|527|526|527|526|527|526|317213
1589820900000|2020-05-18 16:55:00|526|525|527|526|527|526|526|525|362592
1589821200000|2020-05-18 17:00:00|528|527|528|527|528|527|528|527|534526
1589821500000|2020-05-18 17:05:00|||||||||173548
1589821800000|2020-05-18 17:10:00|527|526|528|527|528|527|527|526|1038043
1589822100000|2020-05-18 17:15:00|||||||||190659
1589822400000|2020-05-18 17:20:00|529|528|529|528|529|528|529|528|942986
1589822700000|2020-05-18 17:25:00|||||||||635559
1589823000000|2020-05-18 17:30:00|||||||||385781
1589823300000|2020-05-18 17:35:00|530|529|530|529|530|529|529|528|1242050
1589823600000|2020-05-18 17:40:00|529|528|530|529|530|529|529|528|565257
1589823900000|2020-05-18 17:45:00|529|528|530|529|530|529|529|528|706314
1589824200000|2020-05-18 17:50:00|529|528|529|528|529|529|529|528|320305
1589824500000|2020-05-18 17:55:00|||||||||73342
1589824800000|2020-05-18 18:00:00|528|527|528|527|528|527|527|526|834737
1589825100000|2020-05-18 18:05:00|527|526|526|525|527|526|526|525|665790
1589825400000|2020-05-18 18:10:00|525|524|525|524|526|525|525|524|509544
1589825700000|2020-05-18 18:15:00|524|523|524|523|524|523|523|522|822489
1589826000000|2020-05-18 18:20:00|523|522|522|521|523|522|522|521|807640
1589826300000|2020-05-18 18:25:00|523|522|525|524|525|524|523|522|701281
1589826600000|2020-05-18 18:30:00|526|525|529|528|529|528|526|525|992193
1589826900000|2020-05-18 18:35:00|528|527|529|528|529|528|528|527|484365
1589827200000|2020-05-18 18:40:00|||||||||173786
1589827500000|2020-05-18 18:45:00|528|527|528|527|528|528|528|527|559583
1589827800000|2020-05-18 18:50:00|||||||||125498
1589828100000|2020-05-18 18:55:00|529|528|529|528|529|528|529|528|518966
1589828400000|2020-05-18 19:00:00|530|529|530|529|530|529|530|529|672149
1589828700000|2020-05-18 19:05:00|529|528|530|529|530|529|529|528|855407
1589829000000|2020-05-18 19:10:00|529|528|529|528|530|529|529|528|972034
1589829300000|2020-05-18 19:15:00|||||||||250039
1589829600000|2020-05-18 19:20:00|||||||||196619
1589829900000|2020-05-18 19:25:00|530|529|530|529|530|529|530|529|428053
1589830200000|2020-05-18 19:30:00|||||||||293871
1589830500000|2020-05-18 19:35:00|||||||||398377
1589830800000|2020-05-18 19:40:00|531|530|531|530|531|530|531|530|929814
1589831100000|2020-05-18 19:45:00|532|531|532|531|532|531|532|531|920024
1589831400000|2020-05-18 19:50:00|533|532|532|531|533|532|532|531|2092299
1589831700000|2020-05-18 19:55:00|531|530|531|530|531|531|531|530|1946645
1589832000000|2020-05-18 20:00:00|532|529|531|530|532|530|529|528|6973671
1589832300000|2020-05-18 20:05:00|530|528|530|529|530|529|529|528|23015
1589832600000|2020-05-18 20:10:00|||||||||7510
1589832900000|2020-05-18 20:15:00|529|528|529|528|529|528|528|528|97560
1589833200000|2020-05-18 20:20:00|||||||||5057
1589833500000|2020-05-18 20:25:00|528||529||529||528||10003
1589833800000|2020-05-18 20:30:00|||||||||12496
1589834100000|2020-05-18 20:35:00|||||||||14323
1589834400000|2020-05-18 20:40:00||529||528||529||528|13696
1589834700000|2020-05-18 20:45:00|530|529|530|529|530|530|530|529|16012
1589835000000|2020-05-18 20:50:00|531|530|532|531|532|531|531|530|19742
1589835300000|2020-05-18 20:55:00|531|530|531|530|531|531|531|530|13822
1589835600000|2020-05-18 21:00:00|530|529|530|529|530|529|530|529|13949
1589835900000|2020-05-18 21:05:00||528||529||529||528|4545
1589836200000|2020-05-18 21:10:00|529|528|529|528|529|528|529|528|2809
1589836500000|2020-05-18 21:15:00|||||||||2924
1589836800000|2020-05-18 21:20:00|||||||||1867
1589837100000|2020-05-18 21:25:00|||||||||11128
1589837400000|2020-05-18 21:30:00|||||||||4102
1589837700000|2020-05-18 21:35:00|||||||||4962
1589838000000|2020-05-18 21:40:00|||||||||9437
1589838300000|2020-05-18 21:45:00|530|529|530|529|530|529|530|528|6811
1589838600000|2020-05-18 21:50:00|529|528|529|528|529|528|529|528|5503
1589838900000|2020-05-18 21:55:00|||||||||15189
1589839200000|2020-05-18 22:00:00|||||||||6811
1589839500000|2020-05-18 22:05:00|||||||||1000
1589839800000|2020-05-18 22:10:00|530|529|531|530|531|530|530|528|21649
1589840100000|2020-05-18 22:15:00|||||||||5453
1589840400000|2020-05-18 22:20:00|532|531|531|530|532|531|531|530|7610
1589840700000|2020-05-18 22:25:00|||||||||715
1589841000000|2020-05-18 22:30:00||529||529||529||529|1383
1589841300000|2020-05-18 22:35:00||530||530||530||530|4803
1589841600000|2020-05-18 22:40:00|||||||||1720
1589841900000|2020-05-18 22:45:00|532|529|532|531|532|531|531|529|4989
1589842200000|2020-05-18 22:50:00|||||||||3589
1589842500000|2020-05-18 22:55:00||530||530||531||530|120
1589842800000|2020-05-18 23:00:00|||||||||2343
1589843100000|2020-05-18 23:05:00|530|529|532|530|532|530|530|529|2457
1589843400000|2020-05-18 23:10:00||531||531||531||531|124
1589843700000|2020-05-18 23:15:00|||||||||20
1589844000000|2020-05-18 23:20:00|531|530|530|529|532|530|530|529|3189
1589844300000|2020-05-18 23:25:00||528||528||528||528|1460
1589844600000|2020-05-18 23:30:00|||||||||1220
1589844900000|2020-05-18 23:35:00|||||||||50
1589845200000|2020-05-18 23:40:00|531|529|532|529|532|529|530|529|1133
1589845500000|2020-05-18 23:45:00|531||531||531||531||225
1589845800000|2020-05-18 23:50:00|530||531||531||530||3911
1589846100000|2020-05-18 23:55:00|532|530|532|530|532|531|532|530|8696
1589875200000|2020-05-19 08:00:00|596|401|529|528|596|528|529|401|23
1589875500000|2020-05-19 08:05:00|531||531||531||531||252
1589875800000|2020-05-19 08:10:00|529|524|531|525|531|525|529|511|375
1589876100000|2020-05-19 08:15:00|527|511|531|523|531|527|527|511|723
1589876400000|2020-05-19 08:20:00|530||528||531||528||97
1589877000000|2020-05-19 08:30:00|527||528||528||527||0
1589877300000|2020-05-19 08:35:00|525|517|525|515|525|517|525|512|0
1589877600000|2020-05-19 08:40:00|528|512|530|521|530|521|525|512|751
1589878200000|2020-05-19 08:50:00|527||526||530||526||80
1589878500000|2020-05-19 08:55:00|||||||||11
1589879100000|2020-05-19 09:05:00|525||526||526||525||0
1589879400000|2020-05-19 09:10:00|||||||||21
1589879700000|2020-05-19 09:15:00|||||||||124
1589880600000|2020-05-19 09:30:00|522||526||526||522||190
1589880900000|2020-05-19 09:35:00|523|526|527|521|527|526|523|521|3440
1589881200000|2020-05-19 09:40:00|||||||||5
1589881800000|2020-05-19 09:50:00|||||||||5
1589882100000|2020-05-19 09:55:00|530||526||530||526||100
1589882400000|2020-05-19 10:00:00||520||520||520||520|0
1589883000000|2020-05-19 10:10:00|||||||||21
1589884500000|2020-05-19 10:35:00||521||521||521||521|0
1589885100000|2020-05-19 10:45:00|524|523|528|521|528|523|524|521|500
1589885400000|2020-05-19 10:50:00||522||522||522||522|0
1589885700000|2020-05-19 10:55:00|525|521|525|520|525|521|525|520|0
1589886000000|2020-05-19 11:00:00|527|521|527|525|530|528|524|521|28165
1589886300000|2020-05-19 11:05:00|526|523|527|524|527|524|525|523|792
1589886600000|2020-05-19 11:10:00|525|525|527|526|527|526|525|525|972
1589886900000|2020-05-19 11:15:00|529|528|530|528|530|528|529|528|2948
1589887200000|2020-05-19 11:20:00|529|529|529|528|529|529|529|528|1555
1589887500000|2020-05-19 11:25:00|||||||||986
1589887800000|2020-05-19 11:30:00|528|526|529|526|529|526|528|526|6801
1589888100000|2020-05-19 11:35:00|528|527|528|526|528|527|528|526|4359
1589888400000|2020-05-19 11:40:00|529|528|529|528|529|528|529|528|536
1589888700000|2020-05-19 11:45:00|527|527|529|527|529|527|527|526|1896
1589889000000|2020-05-19 11:50:00|528||528||528||528||669
1589889300000|2020-05-19 11:55:00|529|528|529|528|529|528|529|528|6835
1589889600000|2020-05-19 12:00:00|528|527|528|526|528|527|527|526|59942
1589889900000|2020-05-19 12:05:00||527||527||527||527|4073
1589890200000|2020-05-19 12:10:00|||||||||747
1589890500000|2020-05-19 12:15:00|||||||||250
1589890800000|2020-05-19 12:20:00|527|526|527|526|528|527|527|526|2595
1589891100000|2020-05-19 12:25:00|||||||||15616
1589891400000|2020-05-19 12:30:00|528|527|528|527|528|527|528|527|6912
1589891700000|2020-05-19 12:35:00||528||528||528||527|6153
1589892000000|2020-05-19 12:40:00||527||527||527||527|3416
1589892300000|2020-05-19 12:45:00|||||||||3827
1589892600000|2020-05-19 12:50:00||528||527||528||527|12408
1589892900000|2020-05-19 12:55:00||528||527||528||527|16504
1589893200000|2020-05-19 13:00:00||528||527||528||527|26792
1589893500000|2020-05-19 13:05:00||528||527||528||527|25962
1589893800000|2020-05-19 13:10:00|||||||||5217
1589894100000|2020-05-19 13:15:00|||||||||5783
1589894400000|2020-05-19 13:20:00|529|528|529|528|529|529|529|528|14008
1589894700000|2020-05-19 13:25:00|530|529|529|528|530|529|529|528|19725
1589895000000|2020-05-19 13:30:00|528|527|524|523|530|529|524|523|1710912
1589895300000|2020-05-19 13:35:00|523|522|525|524|528|527|522|521|1394013
1589895600000|2020-05-19 13:40:00|524|523|524|523|525|524|522|521|835697
1589895900000|2020-05-19 13:45:00|525|524|517|516|525|524|517|516|1406068
1589896200000|2020-05-19 13:50:00|516|515|521|520|521|520|516|515|794390
1589896500000|2020-05-19 13:55:00|522|521|525|524|525|524|522|521|695020
1589896800000|2020-05-19 14:00:00|524|523|525|524|525|524|522|521|1008009
1589897100000|2020-05-19 14:05:00|526|525|529|528|530|529|526|525|993381
1589897400000|2020-05-19 14:10:00|528|527|529|528|530|529|528|527|936908
1589897700000|2020-05-19 14:15:00|528|527|527|526|529|528|526|525|937546
1589898000000|2020-05-19 14:20:00|528|527|528|527|529|528|527|526|533041
1589898300000|2020-05-19 14:25:00|529|528|529|528|530|529|529|528|581957
1589898600000|2020-05-19 14:30:00|530|529|530|529|530|529|529|528|800722
1589898900000|2020-05-19 14:35:00|529|528|529|528|529|528|529|528|310392
1589899200000|2020-05-19 14:40:00|528|527|524|523|528|527|524|523|1143023
1589899500000|2020-05-19 14:45:00|525|524|529|528|529|528|525|524|1068520
1589899800000|2020-05-19 14:50:00|528|527|530|529|530|529|528|527|542847
1589900100000|2020-05-19 14:55:00|529|528|530|529|530|529|529|528|419773
1589900400000|2020-05-19 15:00:00|531|530|535|534|535|534|531|530|1571793
1589900700000|2020-05-19 15:05:00|534|533|536|535|537|536|534|533|1325701
1589901000000|2020-05-19 15:10:00|535|534|534|533|535|535|533|532|842483
1589901300000|2020-05-19 15:15:00|535|534|538|537|538|537|535|534|745909
1589901600000|2020-05-19 15:20:00|539|538|544|543|545|544|539|538|1944561
1589901900000|2020-05-19 15:25:00|545|544|544|543|545|544|544|543|949896
1589902200000|2020-05-19 15:30:00|545|544|544|543|545|544|544|543|353769
1589902500000|2020-05-19 15:35:00|545|544|542|541|545|544|542|541|1074386
1589902800000|2020-05-19 15:40:00|541|540|542|541|544|543|541|540|644296
1589903100000|2020-05-19 15:45:00|541|540|541|540|543|542|541|540|710519
1589903400000|2020-05-19 15:50:00|540|539|542|541|542|541|539|538|603142
1589903700000|2020-05-19 15:55:00|541|540|542|541|542|541|540|539|477879
1589904000000|2020-05-19 16:00:00|543|542|542|541|543|542|541|540|649461
1589904300000|2020-05-19 16:05:00|543|542|544|543|544|543|542|541|459744
1589904600000|2020-05-19 16:10:00|543|542|544|543|544|543|543|542|188968
1589904900000|2020-05-19 16:15:00|545|544|544|543|545|544|544|543|493996
1589905200000|2020-05-19 16:20:00|543|542|545|544|545|544|543|542|810511
1589905500000|2020-05-19 16:25:00|544|543|543|542|545|544|543|542|719106
1589905800000|2020-05-19 16:30:00|544|543|542|541|544|543|541|540|1024082
1589906100000|2020-05-19 16:35:00|||||||||114140
1589906400000|2020-05-19 16:40:00|543|542|543|542|543|542|542|541|439063
1589906700000|2020-05-19 16:45:00|||||||||70202
1589907000000|2020-05-19 16:50:00|||||||||46746
1589907300000|2020-05-19 16:55:00|542|541|542|541|542|542|542|541|233568
1589907600000|2020-05-19 17:00:00|541|540|540|539|541|540|540|539|275616
1589907900000|2020-05-19 17:05:00|541|540|541|540|541|540|540|540|591848
1589908200000|2020-05-19 17:10:00|||||||||129601
1589908500000|2020-05-19 17:15:00|542|541|542|541|542|541|541|541|250552
1589908800000|2020-05-19 17:20:00|541|540|541|540|541|540|541|540|245632
1589909100000|2020-05-19 17:25:00|540|539|540|539|540|539|540|539|264800
1589909400000|2020-05-19 17:30:00|539|538|540|539|541|540|539|538|831254
1589909700000|2020-05-19 17:35:00|541|540|540|539|541|540|540|539|352340
1589910000000|2020-05-19 17:40:00|541|540|541|540|541|540|540|539|343076
1589910300000|2020-05-19 17:45:00|||||||||46633
1589910600000|2020-05-19 17:50:00|540|539|541|540|541|540|540|539|547938
1589910900000|2020-05-19 17:55:00|||||||||68752
1589911200000|2020-05-19 18:00:00|540|539|540|539|541|540|540|539|680417
1589911500000|2020-05-19 18:05:00|541|540|542|541|542|541|541|540|295374
1589911800000|2020-05-19 18:10:00|541|540|542|541|542|541|541|540|214454
1589912100000|2020-05-19 18:15:00|543|542|543|542|543|542|543|542|427315
1589912400000|2020-05-19 18:20:00|||||||||88470
1589912700000|2020-05-19 18:25:00|||||||||132482
1589913000000|2020-05-19 18:30:00|542|541|543|542|543|542|542|541|589249
1589913300000|2020-05-19 18:35:00|544|543|544|543|544|543|544|543|206426
1589913600000|2020-05-19 18:40:00|||||||||151382
1589913900000|2020-05-19 18:45:00|||||||||66330
1589914200000|2020-05-19 18:50:00|||||||||217588
1589914500000|2020-05-19 18:55:00|543|542|537|536|543|542|536|535|2198186
1589914800000|2020-05-19 19:00:00|538|537|539|538|539|538|538|537|669982
1589915100000|2020-05-19 19:05:00|540|539|540|539|541|540|540|539|556844
1589915400000|2020-05-19 19:10:00|541|540|542|541|543|542|541|540|913282
1589915700000|2020-05-19 19:15:00|541|540|540|539|541|540|540|539|411904
1589916000000|2020-05-19 19:20:00|539|538|538|537|539|538|537|536|935347
1589916300000|2020-05-19 19:25:00|537|536|538|537|539|538|537|536|545749
1589916600000|2020-05-19 19:30:00|537|536|537|536|538|537|536|535|1173543
1589916900000|2020-05-19 19:35:00|536|535|535|534|537|536|534|533|916734
1589917200000|2020-05-19 19:40:00|536|535|535|534|536|535|535|534|695012
1589917500000|2020-05-19 19:45:00|534|533|533|532|535|534|533|532|1170614
1589917800000|2020-05-19 19:50:00|534|533|530|529|534|533|530|529|969129
1589918100000|2020-05-19 19:55:00|531|530|530|529|532|531|530|529|2563355
1589918400000|2020-05-19 20:00:00|531|528|531|530|531|530|530|528|2519845
1589918700000|2020-05-19 20:05:00|532|531|533|532|533|532|532|531|7224
1589919000000|2020-05-19 20:10:00|||||||||9269
1589919300000|2020-05-19 20:15:00|532|531|532|531|533|531|532|531|11758
1589919600000|2020-05-19 20:20:00|||||||||8274
1589919900000|2020-05-19 20:25:00|||||||||1489
1589920200000|2020-05-19 20:30:00|533|532|533|532|533|532|532|531|11402
1589920500000|2020-05-19 20:35:00|||||||||3811
1589920800000|2020-05-19 20:40:00|||||||||24625
1589921100000|2020-05-19 20:45:00|532|530|532|530|532|531|531|530|5800
1589921400000|2020-05-19 20:50:00|531|531|532|531|532|531|531|531|1101
1589921700000|2020-05-19 20:55:00|533|532|533|532|533|532|533|532|8317
1589922000000|2020-05-19 21:00:00||531||532||532||531|2911
1589922300000|2020-05-19 21:05:00|||||||||5627
1589922600000|2020-05-19 21:10:00|||||||||5486
1589922900000|2020-05-19 21:15:00|532|531|532|531|532|531|532|531|2198
1589923200000|2020-05-19 21:20:00|||||||||4710
1589923500000|2020-05-19 21:25:00|531|530|531|530|532|530|531|530|5401
1589923800000|2020-05-19 21:30:00|532||531||532||531||1968
1589924100000|2020-05-19 21:35:00|530|529|529|528|530|529|529|528|9745
1589924400000|2020-05-19 21:40:00|530|529|530|529|531|529|530|529|6330
1589924700000|2020-05-19 21:45:00|531||530||531||530||10497
1589925000000|2020-05-19 21:50:00|529|528|529|528|529|528|529|528|4950
1589925300000|2020-05-19 21:55:00|||||||||4550
1589925600000|2020-05-19 22:00:00|530|529|530|529|530|529|530|529|11390
1589925900000|2020-05-19 22:05:00|531|530|531|529|531|530|530|529|2070
1589926200000|2020-05-19 22:10:00||530||530||530||530|887
1589926500000|2020-05-19 22:15:00|530|529|530|529|530|529|530|529|945
1589926800000|2020-05-19 22:20:00|531|530|531|530|531|530|531|530|3540
1589927100000|2020-05-19 22:25:00|||||||||1255
1589927400000|2020-05-19 22:30:00|530|529|530|529|530|529|530|529|732
1589927700000|2020-05-19 22:35:00|||||||||410
1589928000000|2020-05-19 22:40:00|||||||||364
1589928300000|2020-05-19 22:45:00|||||||||250
1589928600000|2020-05-19 22:50:00|531||530||531||530||14987
1589928900000|2020-05-19 22:55:00|||||||||5303
1589929200000|2020-05-19 23:00:00|||||||||622
1589929500000|2020-05-19 23:05:00|531|530|531|529|531|530|531|529|5333
1589929800000|2020-05-19 23:10:00||530||530||530||529|189
1589930100000|2020-05-19 23:15:00|||||||||145
1589930400000|2020-05-19 23:20:00|||||||||4737
1589930700000|2020-05-19 23:25:00|530|529|531|530|531|530|530|529|12495
1589931000000|2020-05-19 23:30:00|530|529|530|529|530|529|530|529|1029
1589931300000|2020-05-19 23:35:00|531|530|530|529|531|530|530|529|9823
1589931600000|2020-05-19 23:40:00|531|530|531|530|531|530|531|530|5368
1589931900000|2020-05-19 23:45:00|530||530||530||530||700
1589932500000|2020-05-19 23:55:00|531|529|531|530|531|530|531|529|3963
1589961600000|2020-05-20 08:00:00|600|490|537|529|600|529|536|490|11
1589961900000|2020-05-20 08:05:00|540|530|540|530|541|540|537|520|9100
1589962200000|2020-05-20 08:10:00|538|527|540|528|540|530|538|520|0
1589962500000|2020-05-20 08:15:00|539|529|540|530|541|540|539|520|321
1589962800000|2020-05-20 08:20:00||531||531||531||520|0
1589963100000|2020-05-20 08:25:00|||||||||200
1589963400000|2020-05-20 08:30:00||527||530||531||520|1
1589963700000|2020-05-20 08:35:00||520||531||531||520|0
1589964000000|2020-05-20 08:40:00||530||530||531||520|0
1589964300000|2020-05-20 08:45:00|539|531|538|530|540|531|538|520|100
1589964600000|2020-05-20 08:50:00|540|531|540|532|540|532|537|530|0
1589964900000|2020-05-20 08:55:00|539|530|540|530|540|532|538|530|100
1589965200000|2020-05-20 09:00:00||531||531||531||530|0
1589965500000|2020-05-20 09:05:00||530||531||532||530|1
1589965800000|2020-05-20 09:10:00||530||531||531||530|0
1589966100000|2020-05-20 09:15:00|||||||||190
1589966400000|2020-05-20 09:20:00||530||532||532||530|0
1589967300000|2020-05-20 09:35:00|||||||||5
1589968200000|2020-05-20 09:50:00|539|533|539|533|539|540|539|532|1540
1589968500000|2020-05-20 09:55:00|540|532|540|532|540|533|540|532|1000
1589968800000|2020-05-20 10:00:00|||||||||1
1589969100000|2020-05-20 10:05:00|||||||||6
1589969400000|2020-05-20 10:10:00|539||539||539||539||0
1589971500000|2020-05-20 10:45:00|||||||||8
1589971800000|2020-05-20 10:50:00|||||||||29
1589972400000|2020-05-20 11:00:00|536|533|540|539|540|539|536|533|11827
1589972700000|2020-05-20 11:05:00|||||||||6527
1589973000000|2020-05-20 11:10:00|539|538|539|538|539|538|539|538|62690
1589973600000|2020-05-20 11:20:00|||||||||900
1589973900000|2020-05-20 11:25:00|540|539|540|539|540|539|540|539|10417
1589974200000|2020-05-20 11:30:00|||||||||201
1589974500000|2020-05-20 11:35:00|||||||||7121
1589974800000|2020-05-20 11:40:00|||||||||59
1589975100000|2020-05-20 11:45:00|539|538|541|540|541|540|539|538|70524
1589975400000|2020-05-20 11:50:00|||||||||31
1589975700000|2020-05-20 11:55:00|542|541|541|540|542|541|541|540|2874
1589976000000|2020-05-20 12:00:00|542|541|543|542|543|542|542|541|184417
1589976300000|2020-05-20 12:05:00|||||||||28132
1589976600000|2020-05-20 12:10:00|||||||||4391
1589976900000|2020-05-20 12:15:00|||||||||17073
1589977200000|2020-05-20 12:20:00|||||||||18210
1589977500000|2020-05-20 12:25:00|||||||||8684
1589977800000|2020-05-20 12:30:00|542|543|544|543|544|543|542|543|38147
1589978100000|2020-05-20 12:35:00|545|542|542|541|545|542|542|541|78090
1589978400000|2020-05-20 12:40:00|||||||||4022
1589978700000|2020-05-20 12:45:00|543|542|543|542|543|542|542|541|11280
1589979000000|2020-05-20 12:50:00|||||||||8118
1589979300000|2020-05-20 12:55:00|542|541|542|541|542|541|542|541|8068
1589979600000|2020-05-20 13:00:00|||||||||25876
1589979900000|2020-05-20 13:05:00|544|542|544|542|544|542|544|542|16418
1589980200000|2020-05-20 13:10:00|543|543|544|543|544|543|542|543|19934
1589980500000|2020-05-20 13:15:00|||||||||33576
1589980800000|2020-05-20 13:20:00|545|544|545|543|545|544|545|543|47066
1589981100000|2020-05-20 13:25:00|544|544|542|540|545|544|541|540|47878
1589981400000|2020-05-20 13:30:00|541|541|544|543|545|544|538|537|2562591
1589981700000|2020-05-20 13:35:00|545|544|545|544|545|544|542|541|1287422
1589982000000|2020-05-20 13:40:00|546|545|545|544|549|548|545|544|2141310
1589982300000|2020-05-20 13:45:00|544|543|548|547|548|547|544|543|1468760
1589982600000|2020-05-20 13:50:00|549|548|546|545|549|548|545|544|1114277
1589982900000|2020-05-20 13:55:00|547|546|547|546|548|547|545|544|848228
1589983200000|2020-05-20 14:00:00|546|545|548|547|548|547|546|545|1203552
1589983500000|2020-05-20 14:05:00|547|546|548|547|549|548|547|546|808792
1589983800000|2020-05-20 14:10:00|547|548|549|548|549|548|547|547|871775
1589984100000|2020-05-20 14:15:00|548|547|549|548|549|548|548|547|1020926
1589984400000|2020-05-20 14:20:00|548|547|548|547|549|548|548|547|820302
1589984700000|2020-05-20 14:25:00|549|548|548|547|549|548|547|546|1001266
1589985000000|2020-05-20 14:30:00|547|546|549|548|549|548|547|546|942958
1589985300000|2020-05-20 14:35:00|550|549|550|549|550|549|549|548|835337
1589985600000|2020-05-20 14:40:00|551|550|552|551|552|551|551|550|2504929
1589985900000|2020-05-20 14:45:00|553|552|553|552|554|553|553|552|969252
1589986200000|2020-05-20 14:50:00|552|551|552|551|552|552|552|551|592889
1589986500000|2020-05-20 14:55:00|551|550|551|550|551|550|551|550|594602
1589986800000|2020-05-20 15:00:00|550|549|548|547|550|549|548|547|814397
1589987100000|2020-05-20 15:05:00|547|546|548|547|548|547|546|545|795617
1589987400000|2020-05-20 15:10:00|549|548|550|549|550|549|549|548|352095
1589987700000|2020-05-20 15:15:00|551|550|551|550|551|550|550|549|685957
1589988000000|2020-05-20 15:20:00|550|549|550|549|551|550|550|549|475672
1589988300000|2020-05-20 15:25:00|549|548|550|549|551|550|549|548|821045
1589988600000|2020-05-20 15:30:00|549|548|549|548|550|549|549|548|466166
1589988900000|2020-05-20 15:35:00|548|547|547|546|548|547|547|546|300361
1589989200000|2020-05-20 15:40:00|548|547|546|545|548|547|546|545|657510
1589989500000|2020-05-20 15:45:00|547|546|547|546|548|547|547|546|878796
1589989800000|2020-05-20 15:50:00|548|547|547|546|548|547|547|546|195306
1589990100000|2020-05-20 15:55:00|||||||||120689
1589990400000|2020-05-20 16:00:00|546|545|546|545|546|545|545|544|693819
1589990700000|2020-05-20 16:05:00|547|546|546|545|547|546|545|544|473512
1589991000000|2020-05-20 16:10:00|545|544|545|544|545|544|544|543|436184
1589991300000|2020-05-20 16:15:00|546|545|545|544|546|546|544|543|1449225
1589991600000|2020-05-20 16:20:00|546|545|545|544|547|546|545|544|726558
1589991900000|2020-05-20 16:25:00|546|545|546|545|546|545|545|544|439855
1589992200000|2020-05-20 16:30:00|545|544|545|544|546|545|545|544|452750
1589992500000|2020-05-20 16:35:00|544|543|545|544|545|544|544|543|187504
1589992800000|2020-05-20 16:40:00|544|543|543|542|544|543|543|542|261092
1589993100000|2020-05-20 16:45:00|544|543|545|544|545|544|542|541|662190
1589993400000|2020-05-20 16:50:00|546|545|546|545|547|546|546|545|514998
1589993700000|2020-05-20 16:55:00|547|546|546|545|547|546|546|545|346997
1589994000000|2020-05-20 17:00:00|547|546|546|545|547|546|546|545|550985
1589994300000|2020-05-20 17:05:00|545|544|544|543|545|544|544|543|256560
1589994600000|2020-05-20 17:10:00|545|544|545|544|545|544|545|544|120463
1589994900000|2020-05-20 17:15:00|544|543|544|543|544|543|544|543|258059
1589995200000|2020-05-20 17:20:00|543|542|543|542|544|543|543|542|538946
1589995500000|2020-05-20 17:25:00|544|543|543|542|544|543|543|542|641859
1589995800000|2020-05-20 17:30:00|544|543|542|541|544|543|542|541|598733
1589996100000|2020-05-20 17:35:00|543|542|543|542|543|542|542|541|409986
1589996400000|2020-05-20 17:40:00|544|543|544|543|544|543|544|543|212345
1589996700000|2020-05-20 17:45:00|545|544|544|543|545|544|544|543|355511
1589997000000|2020-05-20 17:50:00|||||||||60355
1589997300000|2020-05-20 17:55:00|||||||||57831
1589997600000|2020-05-20 18:00:00|543|542|543|542|543|543|542|542|746246
1589997900000|2020-05-20 18:05:00|544|543|544|543|545|544|544|543|922311
1589998200000|2020-05-20 18:10:00|543|542|543|542|543|543|543|542|524045
1589998500000|2020-05-20 18:15:00|542|541|544|543|544|543|542|541|379225
1589998800000|2020-05-20 18:20:00|543|542|545|544|545|544|543|542|639222
1589999100000|2020-05-20 18:25:00|||||||||46682
1589999400000|2020-05-20 18:30:00|||||||||177352
1589999700000|2020-05-20 18:35:00|||||||||240979
1590000000000|2020-05-20 18:40:00|||||||||126108
1590000300000|2020-05-20 18:45:00|546|545|548|547|548|547|546|545|368584
1590000600000|2020-05-20 18:50:00|547|546|548|547|548|547|547|546|388839
1590000900000|2020-05-20 18:55:00|547|546|547|546|547|546|547|546|215608
1590001200000|2020-05-20 19:00:00|548|547|548|547|548|547|548|547|570922
1590001500000|2020-05-20 19:05:00|||||||||184915
1590001800000|2020-05-20 19:10:00|547|546|547|546|547|547|547|546|413660
1590002100000|2020-05-20 19:15:00|548|547|548|547|548|547|548|547|142725
1590002400000|2020-05-20 19:20:00|||||||||156813
1590002700000|2020-05-20 19:25:00|549|548|549|548|549|548|549|548|322137
1590003000000|2020-05-20 19:30:00|||||||||396402
1590003300000|2020-05-20 19:35:00|548|547|548|547|548|547|548|547|370793
1590003600000|2020-05-20 19:40:00|547|546|548|547|548|547|547|546|749453
1590003900000|2020-05-20 19:45:00|549|548|548|547|549|548|548|547|781084
1590004200000|2020-05-20 19:50:00|549|548|547|546|549|548|547|546|1198311
1590004500000|2020-05-20 19:55:00|548|547|549|548|549|548|548|547|2111420
1590004800000|2020-05-20 20:00:00|548|547|548|547|549|547|548|547|45360
1590005100000|2020-05-20 20:05:00|549|548|549|548|549|548|549|547|7329
1590005400000|2020-05-20 20:10:00|548|547|547|546|548|547|547|546|6153
1590005700000|2020-05-20 20:15:00|546|545|546|545|546|545|546|545|26083
1590006000000|2020-05-20 20:20:00|||||||||30188
1590006300000|2020-05-20 20:25:00|||||||||18402
1590006600000|2020-05-20 20:30:00|||||||||7249
1590006900000|2020-05-20 20:35:00|||||||||6560
1590007200000|2020-05-20 20:40:00|545|544|545|544|546|545|545|544|15048
1590007500000|2020-05-20 20:45:00|||||||||9460
1590007800000|2020-05-20 20:50:00|544|543|543|542|544|543|543|542|24125
1590008100000|2020-05-20 20:55:00|||||||||16397
1590008400000|2020-05-20 21:00:00|||||||||5814
1590008700000|2020-05-20 21:05:00|||||||||1180
1590009000000|2020-05-20 21:10:00|544|543|544|543|544|543|544|543|13191
1590009300000|2020-05-20 21:15:00|||||||||3167
1590009600000|2020-05-20 21:20:00|||||||||11430
1590009900000|2020-05-20 21:25:00|||||||||3223
1590010200000|2020-05-20 21:30:00|||||||||21442
1590010500000|2020-05-20 21:35:00|545|544|545|544|545|544|545|544|17530
1590010800000|2020-05-20 21:40:00|||||||||8304
1590011100000|2020-05-20 21:45:00|544|543|545|544|545|544|544|543|1895
1590011400000|2020-05-20 21:50:00|544|543|544|543|545|544|544|543|6221
1590011700000|2020-05-20 21:55:00|||||||||2720
1590012000000|2020-05-20 22:00:00|||||||||6050
1590012300000|2020-05-20 22:05:00|||||||||7100
1590012600000|2020-05-20 22:10:00|||||||||25
1590012900000|2020-05-20 22:15:00|||||||||6591
1590013200000|2020-05-20 22:20:00|||||||||1625
1590013500000|2020-05-20 22:25:00|||||||||19668
1590013800000|2020-05-20 22:30:00|||||||||4768
1590014100000|2020-05-20 22:35:00|||||||||15700
1590014400000|2020-05-20 22:40:00|||||||||4219
1590014700000|2020-05-20 22:45:00|||||||||1452
1590015000000|2020-05-20 22:50:00|||||||||330
1590015300000|2020-05-20 22:55:00|||||||||1637
1590015600000|2020-05-20 23:00:00|||||||||590
1590015900000|2020-05-20 23:05:00|||||||||1469
1590016200000|2020-05-20 23:10:00|||||||||100
1590016500000|2020-05-20 23:15:00|||||||||1026
1590016800000|2020-05-20 23:20:00|||||||||3895
1590017100000|2020-05-20 23:25:00|||||||||2270
1590017400000|2020-05-20 23:30:00|||||||||1337
1590017700000|2020-05-20 23:35:00|||||||||9015
1590018000000|2020-05-20 23:40:00|545||545||545||545||23753
1590018300000|2020-05-20 23:45:00|544||544||545||544||2437
1590018600000|2020-05-20 23:50:00|||||||||207
1590018900000|2020-05-20 23:55:00|545|544|545|544|545|544|545|544|14881
1590048000000|2020-05-21 08:00:00|555|490|546|541|555|541|546|490|0
1590048600000|2020-05-21 08:10:00|||||||||200
1590048900000|2020-05-21 08:15:00|541|537|540|537|546|537|540|537|503
1590049200000|2020-05-21 08:20:00|||||||||10
1590049500000|2020-05-21 08:25:00|539||540||540||539||0
1590049800000|2020-05-21 08:30:00|||||||||93
1590050100000|2020-05-21 08:35:00|545|538|546|539|546|539|545|537|1596
1590050400000|2020-05-21 08:40:00|547|537|547|538|547|546|547|537|1812
1590050700000|2020-05-21 08:45:00|546|537|547|538|547|540|546|537|0
1590051000000|2020-05-21 08:50:00||537||539||539||537|0
1590051300000|2020-05-21 08:55:00||538||539||539||537|0
1590051600000|2020-05-21 09:00:00||537||538||539||537|0
1590051900000|2020-05-21 09:05:00||537||538||539||537|0
1590052200000|2020-05-21 09:10:00||537||538||538||537|0
1590052500000|2020-05-21 09:15:00||537||538||540||537|5
1590052800000|2020-05-21 09:20:00||537||538||538||537|0
1590053100000|2020-05-21 09:25:00||537||539||539||537|0
1590053400000|2020-05-21 09:30:00|546|538|546|538|546|540|546|537|0
1590053700000|2020-05-21 09:35:00||537||538||538||537|0
1590054000000|2020-05-21 09:40:00|547|537|545|538|547|538|545|537|0
1590054300000|2020-05-21 09:45:00||537||538||538||537|0
1590054600000|2020-05-21 09:50:00||537||538||538||537|0
1590054900000|2020-05-21 09:55:00|547|537|543|537|547|538|543|537|0
1590055200000|2020-05-21 10:00:00|547|538|547|538|547|538|547|537|100
1590055500000|2020-05-21 10:05:00|548|537|540|537|548|537|538|537|2191
1590056100000|2020-05-21 10:15:00|535|535|541|531|541|535|535|530|1400
1590056400000|2020-05-21 10:20:00||532||536||540||532|266
1590056700000|2020-05-21 10:25:00|540|537|541|536|541|537|538|536|752
1590057300000|2020-05-21 10:35:00|538|537|541|536|541|537|537|533|2067
1590057600000|2020-05-21 10:40:00|542|537|542|537|542|537|542|536|1148
1590057900000|2020-05-21 10:45:00||538||538||538||538|0
1590058200000|2020-05-21 10:50:00|543||544||544||543||226
1590058500000|2020-05-21 10:55:00|542|540|542|538|544|542|539|538|3673
1590058800000|2020-05-21 11:00:00||540||541||542||540|14431
1590059100000|2020-05-21 11:05:00|543|542|543|541|543|542|543|541|6419
1590059400000|2020-05-21 11:10:00||542||542||542||542|305
1590059700000|2020-05-21 11:15:00|||||||||2272
1590060000000|2020-05-21 11:20:00|||||||||646
1590060300000|2020-05-21 11:25:00|544|543|546|545|546|545|544|542|15912
1590060600000|2020-05-21 11:30:00|545|544|546|545|546|545|545|543|7036
1590061200000|2020-05-21 11:40:00|545|544|545|544|545|544|545|544|3150
1590061500000|2020-05-21 11:45:00|||||||||249
1590061800000|2020-05-21 11:50:00|544|542|544|542|545|542|544|542|477
1590062100000|2020-05-21 11:55:00|543|541|543|541|543|541|542|541|16548
1590062400000|2020-05-21 12:00:00|542|540|541|540|543|540|541|540|92336
1590062700000|2020-05-21 12:05:00|542|541|543|542|543|542|542|541|17269
1590063000000|2020-05-21 12:10:00|||||||||1583
1590063300000|2020-05-21 12:15:00|||||||||593
1590063600000|2020-05-21 12:20:00|544|543|544|543|544|543|544|543|8967
1590063900000|2020-05-21 12:25:00|545|544|545|544|545|544|545|544|20796
1590064200000|2020-05-21 12:30:00|544|543|545|544|546|545|543|542|13489
1590064500000|2020-05-21 12:35:00||543||545||545||543|15569
1590064800000|2020-05-21 12:40:00||544||545||545||544|2
1590065100000|2020-05-21 12:45:00|546||546||546||546||34609
1590065400000|2020-05-21 12:50:00|547|546|546|545|547|546|546|545|32234
1590065700000|2020-05-21 12:55:00|547|546|547|546|547|546|547|546|46799
1590066000000|2020-05-21 13:00:00|546|545|548|546|548|547|545|544|103073
1590066300000|2020-05-21 13:05:00|547|545|546|545|547|546|546|545|18332
1590066600000|2020-05-21 13:10:00|||||||||26339
1590066900000|2020-05-21 13:15:00|||||||||7876
1590067200000|2020-05-21 13:20:00|547|546|547|546|547|546|547|546|14032
1590067500000|2020-05-21 13:25:00||545||545||545||545|7254
1590067800000|2020-05-21 13:30:00|546|544|553|552|553|552|545|544|1709068
1590068100000|2020-05-21 13:35:00|554|553|554|553|555|554|553|552|824399
1590068400000|2020-05-21 13:40:00|553|552|558|557|558|557|553|552|1058621
1590068700000|2020-05-21 13:45:00|559|558|557|556|559|558|556|555|1195314
1590069000000|2020-05-21 13:50:00|556|555|556|555|558|557|556|555|1079523
1590069300000|2020-05-21 13:55:00|555|554|559|558|560|559|554|553|1178520
1590069600000|2020-05-21 14:00:00|560|559|559|558|560|559|559|558|640562
1590069900000|2020-05-21 14:05:00|560|559|561|560|561|560|559|558|962446
1590070200000|2020-05-21 14:10:00|562|561|564|563|564|563|562|561|1128726
1590070500000|2020-05-21 14:15:00|563|562|564|563|565|564|563|562|1298551
1590070800000|2020-05-21 14:20:00|565|564|565|564|565|564|564|564|475580
1590071100000|2020-05-21 14:25:00|564|563|564|563|564|564|564|563|556288
1590071400000|2020-05-21 14:30:00|563|562|562|561|563|562|561|560|1186834
1590071700000|2020-05-21 14:35:00|561|560|557|556|561|560|557|556|1642657
1590072000000|2020-05-21 14:40:00|558|557|559|558|560|559|557|557|723263
1590072300000|2020-05-21 14:45:00|558|557|556|555|558|558|556|555|846046
1590072600000|2020-05-21 14:50:00|555|554|556|555|556|555|555|554|492356
1590072900000|2020-05-21 14:55:00|557|556|557|556|558|557|557|556|688049
1590073200000|2020-05-21 15:00:00|556|555|555|554|557|556|554|553|1163667
1590073500000|2020-05-21 15:05:00|554|553|553|552|555|554|553|552|856626
1590073800000|2020-05-21 15:10:00|552|551|554|553|554|553|552|551|1112199
1590074100000|2020-05-21 15:15:00|553|552|553|552|554|553|552|551|1005586
1590074400000|2020-05-21 15:20:00|554|553|551|550|554|553|551|550|799866
1590074700000|2020-05-21 15:25:00|552|551|553|552|553|552|552|551|662643
1590075000000|2020-05-21 15:30:00|554|553|555|554|555|554|554|553|313936
1590075300000|2020-05-21 15:35:00|556|555|558|557|558|557|556|555|517875
1590075600000|2020-05-21 15:40:00|559|558|559|558|559|558|558|557|965187
1590075900000|2020-05-21 15:45:00|558|557|558|557|558|557|557|556|679378
1590076200000|2020-05-21 15:50:00|559|558|559|558|559|558|558|557|441304
1590076500000|2020-05-21 15:55:00|558|557|559|558|559|558|558|557|397408
1590076800000|2020-05-21 16:00:00|560|559|561|560|562|561|560|559|989326
1590077100000|2020-05-21 16:05:00|560|559|560|559|560|559|560|559|460924
1590077400000|2020-05-21 16:10:00|559|558|560|559|561|560|559|558|1046653
1590077700000|2020-05-21 16:15:00|559|558|560|559|560|559|559|558|397856
1590078000000|2020-05-21 16:20:00|561|560|560|559|561|560|560|559|288997
1590078300000|2020-05-21 16:25:00|559|558|559|558|559|558|559|558|223381
1590078600000|2020-05-21 16:30:00|||||||||119006
1590078900000|2020-05-21 16:35:00|560|559|559|558|560|559|559|558|663965
1590079200000|2020-05-21 16:40:00|560|559|561|560|561|560|560|559|462437
1590079500000|2020-05-21 16:45:00|||||||||58034
1590079800000|2020-05-21 16:50:00|562|561|562|561|562|561|561|560|812224
1590080100000|2020-05-21 16:55:00|563|562|563|562|563|562|563|562|285899
1590080400000|2020-05-21 17:00:00|564|563|565|564|565|564|562|561|1069015
1590080700000|2020-05-21 17:05:00|564|563|563|562|564|563|563|562|765566
1590081000000|2020-05-21 17:10:00|564|563|564|563|564|563|563|562|345397
1590081300000|2020-05-21 17:15:00|||||||||180867
1590081600000|2020-05-21 17:20:00|||||||||121152
1590081900000|2020-05-21 17:25:00|||||||||63824
1590082200000|2020-05-21 17:30:00|565|564|565|564|565|564|565|564|742115
1590082500000|2020-05-21 17:35:00|564|563|564|563|564|563|564|563|239492
1590082800000|2020-05-21 17:40:00|565|564|565|564|565|564|565|564|337271
1590083100000|2020-05-21 17:45:00|||||||||85862
1590083400000|2020-05-21 17:50:00|||||||||50985
1590083700000|2020-05-21 17:55:00|564|563|565|564|565|564|564|563|516731
1590084000000|2020-05-21 18:00:00|||||||||224657
1590084300000|2020-05-21 18:05:00|||||||||563080
1590084600000|2020-05-21 18:10:00|||||||||154661
1590084900000|2020-05-21 18:15:00|566|565|567|566|567|566|565|565|689597
1590085200000|2020-05-21 18:20:00|568|567|569|568|569|568|568|567|1010229
1590085500000|2020-05-21 18:25:00|568|567|568|567|568|567|568|567|797102
1590085800000|2020-05-21 18:30:00|||||||||263045
1590086100000|2020-05-21 18:35:00|567|566|566|565|567|567|566|565|985892
1590086400000|2020-05-21 18:40:00|567|566|567|566|567|566|567|566|293077
1590086700000|2020-05-21 18:45:00|566|565|564|563|566|565|564|563|754555
1590087000000|2020-05-21 18:50:00|565|564|565|564|566|565|564|563|767432
1590087300000|2020-05-21 18:55:00|566|565|565|564|566|565|565|564|403924
1590087600000|2020-05-21 19:00:00|566|565|565|564|566|565|565|564|476661
1590087900000|2020-05-21 19:05:00|||||||||145315
1590088200000|2020-05-21 19:10:00|566|565|566|565|566|565|566|565|352773
1590088500000|2020-05-21 19:15:00|567|566|566|565|567|566|566|565|863649
1590088800000|2020-05-21 19:20:00|||||||||27268
1590089100000|2020-05-21 19:25:00|567|566|565|564|567|566|565|564|669853
1590089400000|2020-05-21 19:30:00|566|565|565|564|566|565|564|563|727590
1590089700000|2020-05-21 19:35:00|564|563|563|562|565|564|563|562|800529
1590090000000|2020-05-21 19:40:00|562|561|563|562|563|562|562|561|422418
1590090300000|2020-05-21 19:45:00|562|561|563|562|563|562|562|561|1164487
1590090600000|2020-05-21 19:50:00|564|563|563|562|564|563|562|561|1083501
1590090900000|2020-05-21 19:55:00|564|563|563|562|564|563|563|562|1902843
1590091200000|2020-05-21 20:00:00|564|563|562|561|564|563|561|560|578822
1590091500000|2020-05-21 20:05:00|561|560|561|560|561|560|561|560|41538
1590091800000|2020-05-21 20:10:00|||||||||26424
1590092100000|2020-05-21 20:15:00|||||||||15724
1590092400000|2020-05-21 20:20:00|||||||||49721
1590092700000|2020-05-21 20:25:00|||||||||30205
1590093000000|2020-05-21 20:30:00|||||||||15512
1590093300000|2020-05-21 20:35:00|||||||||3117
1590093600000|2020-05-21 20:40:00|560|559|560|559|560|559|560|559|11548
1590093900000|2020-05-21 20:45:00|561|560|561|560|561|560|561|560|38956
1590094200000|2020-05-21 20:50:00|||||||||7496
1590094500000|2020-05-21 20:55:00|||||||||9333
1590094800000|2020-05-21 21:00:00|||||||||10663
1590095100000|2020-05-21 21:05:00|||||||||1579
1590095400000|2020-05-21 21:10:00|||||||||1171
1590095700000|2020-05-21 21:15:00|||||||||6661
1590096000000|2020-05-21 21:20:00|||||||||1058
1590096300000|2020-05-21 21:25:00|||||||||1985
1590096600000|2020-05-21 21:30:00|||||||||24469
1590096900000|2020-05-21 21:35:00|||||||||1956
1590097200000|2020-05-21 21:40:00|||||||||3106
1590097500000|2020-05-21 21:45:00||559||560||560||559|8569
1590097800000|2020-05-21 21:50:00|||||||||7255
1590098100000|2020-05-21 21:55:00|||||||||3470
1590098400000|2020-05-21 22:00:00|||||||||3506
1590098700000|2020-05-21 22:05:00|562|561|562|560|562|561|562|560|13322
1590099000000|2020-05-21 22:10:00||561||561||561||561|1150
1590099300000|2020-05-21 22:15:00|||||||||100
1590099600000|2020-05-21 22:20:00|564|563|564|562|564|563|564|562|2720
1590099900000|2020-05-21 22:25:00|563|563|564|563|565|563|563|563|9989
1590100200000|2020-05-21 22:30:00|||||||||4336
1590100500000|2020-05-21 22:35:00||562||562||562||562|4679
1590100800000|2020-05-21 22:40:00|||||||||348
1590101100000|2020-05-21 22:45:00||563||563||563||563|1011
1590101400000|2020-05-21 22:50:00|563|562|563|562|563|562|563|562|11354
1590101700000|2020-05-21 22:55:00|564|563|564|563|564|563|564|563|112
1590102000000|2020-05-21 23:00:00|||||||||5600
1590102300000|2020-05-21 23:05:00|||||||||2500
1590102600000|2020-05-21 23:10:00|||||||||534
1590102900000|2020-05-21 23:15:00|||||||||5333
1590103200000|2020-05-21 23:20:00|||||||||2990
1590103500000|2020-05-21 23:25:00|||||||||2001
1590103800000|2020-05-21 23:30:00|||||||||410
1590104100000|2020-05-21 23:35:00|565|564|565|564|565|564|565|564|2345
1590104400000|2020-05-21 23:40:00|||||||||4
1590104700000|2020-05-21 23:45:00|||||||||4470
1590105000000|2020-05-21 23:50:00|||||||||21587
1590105300000|2020-05-21 23:55:00|566|565|567|566|567|566|565|564|28991
1590134400000|2020-05-22 08:00:00|620|490|557|551|620|560|554|490|236
1590134700000|2020-05-22 08:05:00|562|552|558|552|562|552|558|552|0
1590135000000|2020-05-22 08:10:00|562|551|557|551|565|551|557|551|3
1590135900000|2020-05-22 08:25:00||549||553||553||549|0
1590136200000|2020-05-22 08:30:00|556|550|562|552|565|552|555|549|501
1590136500000|2020-05-22 08:35:00||549||549||552||549|0
1590137100000|2020-05-22 08:45:00|557||557||557||557||0
1590137400000|2020-05-22 08:50:00|562||557||562||557||0
1590138000000|2020-05-22 09:00:00||551||549||551||549|404
1590138300000|2020-05-22 09:05:00|||||||||50
1590138600000|2020-05-22 09:10:00|||||||||50
1590138900000|2020-05-22 09:15:00|562|558|559|558|565|558|558|558|12557
1590139200000|2020-05-22 09:20:00|||||||||2016
1590139500000|2020-05-22 09:25:00|||||||||42
1590139800000|2020-05-22 09:30:00|565||561||565||561||50
1590140100000|2020-05-22 09:35:00|565||559||565||559||0
1590140400000|2020-05-22 09:40:00|||||||||10
1590140700000|2020-05-22 09:45:00|562||565||565||558||409
1590141000000|2020-05-22 09:50:00|||||||||267
1590141300000|2020-05-22 09:55:00|564||564||564||564||0
1590141600000|2020-05-22 10:00:00|565||565||565||558||414
1590142500000|2020-05-22 10:15:00||559||559||559||559|0
1590142800000|2020-05-22 10:20:00||558||558||560||558|0
1590144000000|2020-05-22 10:40:00|||||||||3073
1590144300000|2020-05-22 10:45:00|563||563||564||563||0
1590144600000|2020-05-22 10:50:00|564||564||564||564||0
1590144900000|2020-05-22 10:55:00|||||||||3
1590145200000|2020-05-22 11:00:00|563|560|563|559|564|563|559|558|9822
1590145500000|2020-05-22 11:05:00||560||562||562||560|84
1590145800000|2020-05-22 11:10:00|||||||||1
1590146100000|2020-05-22 11:15:00|562|561|562|561|562|561|562|561|12355
1590146400000|2020-05-22 11:20:00|561|560|562|560|562|560|561|560|5800
1590146700000|2020-05-22 11:25:00|561||561||561||561||1
1590147000000|2020-05-22 11:30:00|563|561|563|561|563|561|562|561|1291
1590147300000|2020-05-22 11:35:00|562|560|560|558|563|560|559|558|9661
1590147600000|2020-05-22 11:40:00|561|559|561|558|561|559|559|558|178
1590147900000|2020-05-22 11:45:00|559|559|562|560|562|560|559|558|11175
1590148200000|2020-05-22 11:50:00|560|559|562|561|562|561|560|559|11951
1590148500000|2020-05-22 11:55:00||560||561||561||560|1256
1590148800000|2020-05-22 12:00:00|563|562|564|562|564|563|563|561|53408
1590149100000|2020-05-22 12:05:00||563||562||563||562|564
1590149400000|2020-05-22 12:10:00|563|563|563|562|563|563|563|562|16528
1590149700000|2020-05-22 12:15:00|564|563|565|564|565|564|563|563|24680
1590150000000|2020-05-22 12:20:00|567|565|567|566|567|566|567|565|2648
1590150300000|2020-05-22 12:25:00|566|565|566|565|566|565|566|565|9063
1590150600000|2020-05-22 12:30:00|565|564|566|565|566|565|565|564|14839
1590150900000|2020-05-22 12:35:00||564||565||565||564|21592
1590151200000|2020-05-22 12:40:00|||||||||697
1590151500000|2020-05-22 12:45:00|565|564|565|563|565|564|565|563|10950
1590151800000|2020-05-22 12:50:00|||||||||1200
1590152100000|2020-05-22 12:55:00|566|564|568|567|568|567|566|563|15565
1590152400000|2020-05-22 13:00:00|567|566|566|565|567|566|566|565|17452
1590152700000|2020-05-22 13:05:00||566||565||566||565|21755
1590153000000|2020-05-22 13:10:00|567|566|568|567|568|567|567|565|32809
1590153300000|2020-05-22 13:15:00|569|568|568|567|569|568|567|566|26177
1590153600000|2020-05-22 13:20:00|569|568|569|568|569|569|569|567|22024
1590153900000|2020-05-22 13:25:00|||||||||14600
1590154200000|2020-05-22 13:30:00|568|566|568|567|573|572|567|566|1867308
1590154500000|2020-05-22 13:35:00|567|566|565|564|570|569|565|564|989558
1590154800000|2020-05-22 13:40:00|564|563|559|558|564|563|559|558|1150358
1590155100000|2020-05-22 13:45:00|558|557|561|560|562|561|558|557|974067
1590155400000|2020-05-22 13:50:00|560|559|561|560|561|560|558|557|969991
1590155700000|2020-05-22 13:55:00|562|561|558|557|562|561|557|556|854862
1590156000000|2020-05-22 14:00:00|557|556|556|555|558|557|555|554|1009979
1590156300000|2020-05-22 14:05:00|555|554|554|553|555|554|553|552|805493
1590156600000|2020-05-22 14:10:00|553|552|551|550|554|553|551|550|956491
1590156900000|2020-05-22 14:15:00|552|551|556|555|556|555|552|551|1033605
1590157200000|2020-05-22 14:20:00|557|556|557|556|558|557|556|555|1014946
1590157500000|2020-05-22 14:25:00|556|555|557|556|557|556|555|554|671898
1590157800000|2020-05-22 14:30:00|558|557|559|558|560|559|558|557|943321
1590158100000|2020-05-22 14:35:00|558|557|558|557|559|558|557|556|528798
1590158400000|2020-05-22 14:40:00|559|558|556|555|559|558|556|555|600175
1590158700000|2020-05-22 14:45:00|555|554|554|553|556|555|554|553|710593
1590159000000|2020-05-22 14:50:00|553|552|553|552|554|553|553|552|439239
1590159300000|2020-05-22 14:55:00|554|553|555|554|555|554|554|553|262200
1590159600000|2020-05-22 15:00:00|556|555|557|556|558|557|556|555|541722
1590159900000|2020-05-22 15:05:00|556|555|557|556|558|557|556|555|411585
1590160200000|2020-05-22 15:10:00|556|555|557|556|557|556|556|555|492299
1590160500000|2020-05-22 15:15:00|558|557|558|557|558|557|557|557|275682
1590160800000|2020-05-22 15:20:00|557|556|555|554|557|556|555|554|512521
1590161100000|2020-05-22 15:25:00|554|553|556|555|556|555|554|553|587515
1590161400000|2020-05-22 15:30:00|557|556|557|556|557|556|557|556|262939
1590161700000|2020-05-22 15:35:00|558|557|558|557|558|557|558|557|364493
1590162000000|2020-05-22 15:40:00|557|556|557|556|558|557|557|556|661333
1590162300000|2020-05-22 15:45:00|558|557|558|557|558|557|557|556|359981
1590162600000|2020-05-22 15:50:00|||||||||41791
1590162900000|2020-05-22 15:55:00|557|556|558|557|558|557|557|556|411022
1590163200000|2020-05-22 16:00:00|557|556|558|557|559|558|557|556|933214
1590163500000|2020-05-22 16:05:00|557|556|557|556|557|556|556|555|464985
1590163800000|2020-05-22 16:10:00|556|555|556|555|557|556|556|555|357511
1590164100000|2020-05-22 16:15:00|557|556|557|556|557|556|556|555|493612
1590164400000|2020-05-22 16:20:00|556|555|557|556|557|556|556|555|442292
1590164700000|2020-05-22 16:25:00|||||||||39050
1590165000000|2020-05-22 16:30:00|558|557|558|557|559|558|558|557|592177
1590165300000|2020-05-22 16:35:00|559|558|559|558|560|559|559|558|591413
1590165600000|2020-05-22 16:40:00|||||||||197120
1590165900000|2020-05-22 16:45:00|560|559|560|559|560|559|559|559|196335
1590166200000|2020-05-22 16:50:00|561|560|561|560|561|560|560|560|483216
1590166500000|2020-05-22 16:55:00|560|559|562|561|562|561|560|559|450024
1590166800000|2020-05-22 17:00:00|563|562|563|562|563|562|563|562|354636
1590167100000|2020-05-22 17:05:00|562|561|562|561|562|561|562|561|226177
1590167400000|2020-05-22 17:10:00|561|560|562|561|562|561|561|560|584189
1590167700000|2020-05-22 17:15:00|561|560|561|560|562|561|561|560|553519
1590168000000|2020-05-22 17:20:00|562|561|563|562|563|562|562|561|374916
1590168300000|2020-05-22 17:25:00|564|563|563|562|564|563|563|562|572174
1590168600000|2020-05-22 17:30:00|562|561|562|561|562|561|562|561|174280
1590168900000|2020-05-22 17:35:00|563|562|563|562|563|562|563|562|338754
1590169200000|2020-05-22 17:40:00|562|561|562|561|563|562|562|561|450108
1590169500000|2020-05-22 17:45:00|563|562|563|562|563|562|562|562|252837
1590169800000|2020-05-22 17:50:00|562|561|562|561|562|561|562|561|228855
1590170100000|2020-05-22 17:55:00|563|562|563|562|563|562|562|562|277000
1590170400000|2020-05-22 18:00:00|564|563|567|566|567|566|564|563|1530597
1590170700000|2020-05-22 18:05:00|566|565|566|565|566|565|566|565|398374
1590171000000|2020-05-22 18:10:00|565|564|565|564|565|564|565|564|353912
1590171300000|2020-05-22 18:15:00|566|565|565|564|566|565|565|564|490576
1590171600000|2020-05-22 18:20:00|||||||||254619
1590171900000|2020-05-22 18:25:00|566|565|566|565|566|565|566|565|350890
1590172200000|2020-05-22 18:30:00|565|564|565|564|566|565|565|564|792823
1590172500000|2020-05-22 18:35:00|566|565|566|565|566|565|566|565|198075
1590172800000|2020-05-22 18:40:00|565|564|564|563|565|564|564|563|678310
1590173100000|2020-05-22 18:45:00|565|564|565|564|565|564|564|563|605021
1590173400000|2020-05-22 18:50:00|564|563|564|563|564|563|564|563|249196
1590173700000|2020-05-22 18:55:00|||||||||256980
1590174000000|2020-05-22 19:00:00|565|564|564|563|565|564|564|563|627704
1590174300000|2020-05-22 19:05:00|565|564|565|564|565|564|564|563|610408
1590174600000|2020-05-22 19:10:00|566|565|566|565|566|565|566|565|334221
1590174900000|2020-05-22 19:15:00|565|564|565|564|565|564|565|564|563187
1590175200000|2020-05-22 19:20:00|564|563|564|563|564|563|564|563|487148
1590175500000|2020-05-22 19:25:00|||||||||84190
1590175800000|2020-05-22 19:30:00|565|564|564|563|565|564|564|563|763930
1590176100000|2020-05-22 19:35:00|||||||||152807
1590176400000|2020-05-22 19:40:00|565|564|564|563|565|564|564|563|761972
1590176700000|2020-05-22 19:45:00|565|564|565|564|565|564|565|564|980474
1590177000000|2020-05-22 19:50:00|||||||||1012813
1590177300000|2020-05-22 19:55:00|564|563|565|564|565|564|564|563|2281210
1590177600000|2020-05-22 20:00:00|564|563|564|563|565|564|564|561|238548
1590177900000|2020-05-22 20:05:00|565|564|565|564|565|564|565|564|21488
1590178200000|2020-05-22 20:10:00|||||||||2770
1590178500000|2020-05-22 20:15:00|||||||||9201
1590178800000|2020-05-22 20:20:00|||||||||13279
1590179100000|2020-05-22 20:25:00|||||||||2025
1590179400000|2020-05-22 20:30:00|||||||||3658
1590179700000|2020-05-22 20:35:00|||||||||2848
1590180000000|2020-05-22 20:40:00|||||||||8002
1590180300000|2020-05-22 20:45:00|||||||||2935
1590180600000|2020-05-22 20:50:00|||||||||1385
1590180900000|2020-05-22 20:55:00|564|563|564|563|564|563|564|563|7567
1590480000000|2020-05-26 08:00:00|596|480|588|578|596|578|579|480|4701
1590480300000|2020-05-26 08:05:00|590|579|585|579|590|579|585|578|79
1590480600000|2020-05-26 08:10:00||578||579||579||578|130
1590480900000|2020-05-26 08:15:00|||||||||6
1590481200000|2020-05-26 08:20:00|588|580|593|590|595|590|588|580|6253
1590481500000|2020-05-26 08:25:00|591|591|591|582|591|591|591|578|430
1590481800000|2020-05-26 08:30:00|590|578|591|582|591|582|590|578|201
1590482100000|2020-05-26 08:35:00|593|578|591|581|593|583|591|578|225
1590482400000|2020-05-26 08:40:00|593|578|590|582|593|582|590|578|30
1590482700000|2020-05-26 08:45:00|||||||||80
1590483000000|2020-05-26 08:50:00|591||593||593||590||15
1590483600000|2020-05-26 09:00:00|590||590||593||590||1
1590484200000|2020-05-26 09:10:00|591||590||593||590||1
1590484500000|2020-05-26 09:15:00|593||590||593||590||20
1590484800000|2020-05-26 09:20:00|593|583|590|582|593|583|590|582|202
1590485100000|2020-05-26 09:25:00|591|585|591|585|591|585|590|585|0
1590485400000|2020-05-26 09:30:00|||||||||6
1590485700000|2020-05-26 09:35:00|||||||||5
1590486000000|2020-05-26 09:40:00|590||591||591||590||250
1590486600000|2020-05-26 09:50:00||584||586||586||584|54
1590486900000|2020-05-26 09:55:00|590|590|591|582|591|590|590|582|932
1590487200000|2020-05-26 10:00:00|590|585|591|585|591|585|590|585|0
1590487500000|2020-05-26 10:05:00|589|582|590|582|591|582|583|581|750
1590487800000|2020-05-26 10:10:00|591|581|589|581|591|582|589|581|569
1590488100000|2020-05-26 10:15:00|591||589||591||589||0
1590488400000|2020-05-26 10:20:00|591|582|590|582|591|582|589|582|0
1590488700000|2020-05-26 10:25:00|591|583|590|582|591|583|590|582|60
1590489000000|2020-05-26 10:30:00||583||583||584||582|0
1590489300000|2020-05-26 10:35:00||582||582||582||582|23
1590489600000|2020-05-26 10:40:00|||||||||20
1590489900000|2020-05-26 10:45:00|589||588||590||588||0
1590490500000|2020-05-26 10:55:00|590|583|588|583|590|583|588|583|600
1590490800000|2020-05-26 11:00:00|585|585|585|584|588|585|580|578|314290
1590491100000|2020-05-26 11:05:00|586|585|585|584|586|585|585|584|8026
1590491400000|2020-05-26 11:10:00|586|585|587|585|587|586|585|584|12675
1590491700000|2020-05-26 11:15:00||586||586||586||585|5558
1590492000000|2020-05-26 11:20:00|||||||||2006
1590492600000|2020-05-26 11:30:00|||||||||5576
1590492900000|2020-05-26 11:35:00|586|585|587|585|587|585|586|585|6321
1590493200000|2020-05-26 11:40:00|586||586||586||586||0
1590493500000|2020-05-26 11:45:00|||||||||86
1590493800000|2020-05-26 11:50:00|585|584|587|586|587|586|585|584|20616
1590494100000|2020-05-26 11:55:00|588|587|588|587|588|587|588|586|17238
1590494400000|2020-05-26 12:00:00||588||587||588||587|137026
1590494700000|2020-05-26 12:05:00|587||588||588||587||10737
1590495000000|2020-05-26 12:10:00|589|588|591|590|591|590|589|587|39155
1590495300000|2020-05-26 12:15:00|592|591|593|592|594|592|592|591|65598
1590495600000|2020-05-26 12:20:00|594||593||594||592||28606
1590495900000|2020-05-26 12:25:00|594|593|594|593|594|593|594|593|6571
1590496200000|2020-05-26 12:30:00|595|594|594|593|595|594|594|593|23812
1590496500000|2020-05-26 12:35:00||594||593||594||593|19388
1590496800000|2020-05-26 12:40:00|||||||||11356
1590497100000|2020-05-26 12:45:00|595|594|595|594|596|595|595|594|34845
1590497400000|2020-05-26 12:50:00|||||||||9644
1590497700000|2020-05-26 12:55:00|594|593|592|591|594|593|591|591|71281
1590498000000|2020-05-26 13:00:00|593|592|595|594|595|594|593|592|63616
1590498300000|2020-05-26 13:05:00|596|595|596|595|596|596|595|594|37867
1590498600000|2020-05-26 13:10:00|597|596|596|595|598|597|596|595|49229
1590498900000|2020-05-26 13:15:00|595|594|593|592|596|594|593|592|45303
1590499200000|2020-05-26 13:20:00|592|591|592|591|593|592|591|591|37391
1590499500000|2020-05-26 13:25:00|591|590|591|590|592|591|589|588|150425
1590499800000|2020-05-26 13:30:00|592|591|589|588|594|593|589|588|3797409
1590500100000|2020-05-26 13:35:00|590|589|588|587|591|590|587|586|1257409
1590500400000|2020-05-26 13:40:00|589|588|593|592|593|592|589|588|769977
1590500700000|2020-05-26 13:45:00|594|593|596|595|596|595|594|593|1626558
1590501000000|2020-05-26 13:50:00|597|596|599|598|599|598|597|596|1015409
1590501300000|2020-05-26 13:55:00|598|597|597|596|598|597|596|595|804992
1590501600000|2020-05-26 14:00:00|598|597|598|597|598|597|597|596|842533
1590501900000|2020-05-26 14:05:00|597|596|593|592|598|597|592|591|1389948
1590502200000|2020-05-26 14:10:00|592|591|593|592|593|592|592|591|956531
1590502500000|2020-05-26 14:15:00|||||||||361611
1590502800000|2020-05-26 14:20:00|592|591|593|592|593|592|592|591|976093
1590503100000|2020-05-26 14:25:00|592|591|593|592|593|592|592|591|520456
1590503400000|2020-05-26 14:30:00|||||||||303635
1590503700000|2020-05-26 14:35:00|||||||||273651
1590504000000|2020-05-26 14:40:00|592|591|592|591|592|591|592|591|851480
1590504300000|2020-05-26 14:45:00|||||||||241242
1590504600000|2020-05-26 14:50:00|593|592|592|591|593|592|592|591|926596
1590504900000|2020-05-26 14:55:00|||||||||145172
1590505200000|2020-05-26 15:00:00|591|590|591|590|592|591|591|590|827159
1590505500000|2020-05-26 15:05:00|592|591|591|590|592|591|591|590|680373
1590505800000|2020-05-26 15:10:00|590|589|591|590|591|590|589|588|923535
1590506100000|2020-05-26 15:15:00|592|591|591|590|592|591|591|590|472384
1590506400000|2020-05-26 15:20:00|||||||||239344
1590506700000|2020-05-26 15:25:00|590|589|589|588|590|590|588|587|989075
1590507000000|2020-05-26 15:30:00|588|587|588|587|588|587|588|587|424034
1590507300000|2020-05-26 15:35:00|||||||||107193
1590507600000|2020-05-26 15:40:00|589|588|589|588|589|588|588|587|1058613
1590507900000|2020-05-26 15:45:00|588|587|588|587|588|588|588|587|352229
1590508200000|2020-05-26 15:50:00|||||||||234768
1590508500000|2020-05-26 15:55:00|587|586|587|586|587|587|587|586|770716
1590508800000|2020-05-26 16:00:00|586|585|586|585|587|586|586|585|766948
1590509100000|2020-05-26 16:05:00|585|584|583|582|585|585|583|582|776452
1590509400000|2020-05-26 16:10:00|584|583|584|583|584|583|584|583|394214
1590509700000|2020-05-26 16:15:00|||||||||111684
1590510000000|2020-05-26 16:20:00|583|582|584|583|585|584|583|582|743689
1590510300000|2020-05-26 16:25:00|||||||||98350
1590510600000|2020-05-26 16:30:00|585|584|585|584|585|584|584|584|382386
1590510900000|2020-05-26 16:35:00|||||||||190841
1590511200000|2020-05-26 16:40:00|586|585|587|586|587|586|586|585|473490
1590511500000|2020-05-26 16:45:00|||||||||155193
1590511800000|2020-05-26 16:50:00|586|585|586|585|586|585|586|585|352145
1590512100000|2020-05-26 16:55:00|||||||||172422
1590512400000|2020-05-26 17:00:00|587|586|586|585|587|586|586|585|612645
1590512700000|2020-05-26 17:05:00|||||||||130586
1590513000000|2020-05-26 17:10:00|||||||||37008
1590513300000|2020-05-26 17:15:00|||||||||183505
1590513600000|2020-05-26 17:20:00|||||||||196895
1590513900000|2020-05-26 17:25:00|587|586|588|587|588|587|587|586|987117
1590514200000|2020-05-26 17:30:00|589|588|588|587|590|589|588|587|1419186
1590514500000|2020-05-26 17:35:00|||||||||151283
1590514800000|2020-05-26 17:40:00|||||||||23603
1590515100000|2020-05-26 17:45:00|||||||||25046
1590515400000|2020-05-26 17:50:00|||||||||80020
1590515700000|2020-05-26 17:55:00|587|586|586|585|587|586|586|585|468407
1590516000000|2020-05-26 18:00:00|585|584|584|583|586|585|584|583|1118201
1590516300000|2020-05-26 18:05:00|||||||||47003
1590516600000|2020-05-26 18:10:00|585|584|584|583|585|584|583|582|1032144
1590516900000|2020-05-26 18:15:00|||||||||103631
1590517200000|2020-05-26 18:20:00|585|584|585|584|585|584|585|584|268670
1590517500000|2020-05-26 18:25:00|||||||||159929
1590517800000|2020-05-26 18:30:00|||||||||84052
1590518100000|2020-05-26 18:35:00|586|585|587|586|587|586|586|585|803997
1590518400000|2020-05-26 18:40:00|586|585|586|585|586|585|586|585|274189
1590518700000|2020-05-26 18:45:00|||||||||89503
1590519000000|2020-05-26 18:50:00|||||||||157934
1590519300000|2020-05-26 18:55:00|||||||||133106
1590519600000|2020-05-26 19:00:00|585|584|586|585|586|585|585|584|839310
1590519900000|2020-05-26 19:05:00|587|586|587|586|587|586|587|586|610890
1590520200000|2020-05-26 19:10:00|||||||||96522
1590520500000|2020-05-26 19:15:00|586|585|587|586|587|586|586|585|378715
1590520800000|2020-05-26 19:20:00|588|587|588|587|589|588|588|587|915318
1590521100000|2020-05-26 19:25:00|587|586|588|587|588|587|587|586|555404
1590521400000|2020-05-26 19:30:00|587|586|586|585|587|587|585|584|1070104
1590521700000|2020-05-26 19:35:00|587|586|588|587|588|587|587|586|461412
1590522000000|2020-05-26 19:40:00|587|586|585|584|587|586|585|584|804787
1590522300000|2020-05-26 19:45:00|586|585|585|584|586|585|585|584|577273
1590522600000|2020-05-26 19:50:00|586|585|585|584|586|585|585|584|1603644
1590522900000|2020-05-26 19:55:00|584|583|585|584|585|584|583|582|1584766
1590523200000|2020-05-26 20:00:00|586|583|584|583|586|583|583|582|112643
1590523500000|2020-05-26 20:05:00|||||||||9187
1590523800000|2020-05-26 20:10:00|583|582|583|582|584|582|583|582|17183
1590524100000|2020-05-26 20:15:00|||||||||35560
1590524400000|2020-05-26 20:20:00|584|583|584|583|584|583|584|583|8224
1590524700000|2020-05-26 20:25:00|583|582|583|582|583|582|583|582|19872
1590525000000|2020-05-26 20:30:00|||||||||3522
1590525300000|2020-05-26 20:35:00|||||||||5146
1590525600000|2020-05-26 20:40:00|584|581|584|583|584|583|584|581|70436
1590525900000|2020-05-26 20:45:00|585|584|585|584|585|584|585|583|31546
1590526200000|2020-05-26 20:50:00|||||||||1887
1590526500000|2020-05-26 20:55:00|||||||||3709
1590526800000|2020-05-26 21:00:00|586|585|586|584|586|585|586|584|51111
1590527100000|2020-05-26 21:05:00||585||585||585||585|11587
1590527400000|2020-05-26 21:10:00|||||||||2094
1590527700000|2020-05-26 21:15:00||584||584||584||584|6427
1590528000000|2020-05-26 21:20:00|||||||||5409
1590528300000|2020-05-26 21:25:00|585||585||585||585||2785
1590528600000|2020-05-26 21:30:00|586|585|586|585|586|585|586|584|3413
1590528900000|2020-05-26 21:35:00|||||||||7643
1590529200000|2020-05-26 21:40:00|||||||||1223
1590529500000|2020-05-26 21:45:00|||||||||862
1590529800000|2020-05-26 21:50:00|||||||||1907
1590530100000|2020-05-26 21:55:00|||||||||3075
1590530400000|2020-05-26 22:00:00|||||||||4475
1590530700000|2020-05-26 22:05:00|585|584|585|584|585|584|585|584|621
1590531000000|2020-05-26 22:10:00|||||||||1244
1590531300000|2020-05-26 22:15:00|||||||||2126
1590531600000|2020-05-26 22:20:00|||||||||32418
1590531900000|2020-05-26 22:25:00|||||||||351
1590532200000|2020-05-26 22:30:00|||||||||1758
1590532500000|2020-05-26 22:35:00|||||||||2
1590532800000|2020-05-26 22:40:00|||||||||1114
1590533100000|2020-05-26 22:45:00|||||||||2000
1590533400000|2020-05-26 22:50:00|||||||||1100
1590533700000|2020-05-26 22:55:00|||||||||5
1590534000000|2020-05-26 23:00:00|||||||||18770
1590534300000|2020-05-26 23:05:00|||||||||17867
1590534600000|2020-05-26 23:10:00|||||||||4190
1590534900000|2020-05-26 23:15:00|||||||||120
1590535200000|2020-05-26 23:20:00|||||||||7701
1590535800000|2020-05-26 23:30:00|584|583|584|583|584|583|584|583|4919
1590536100000|2020-05-26 23:35:00|583|582|583|582|583|582|583|582|16940
1590536400000|2020-05-26 23:40:00|||||||||15
1590536700000|2020-05-26 23:45:00|||||||||314
1590537000000|2020-05-26 23:50:00|582|581|582|581|582|581|582|581|4227
1590537300000|2020-05-26 23:55:00|581|580|582|581|583|581|581|580|14533
1590566400000|2020-05-27 08:00:00|650|480|592|576|650|581|591|480|8
1590566700000|2020-05-27 08:05:00||575||581||581||575|0
1590567300000|2020-05-27 08:15:00|||||||||27
1590567900000|2020-05-27 08:25:00|591||592||592||591||0
1590568200000|2020-05-27 08:30:00||582||581||582||581|0
1590568500000|2020-05-27 08:35:00|594||594||595||592||0
1590568800000|2020-05-27 08:40:00|595||593||595||592||295
1590569100000|2020-05-27 08:45:00|595|582|595|588|595|588|592|581|705
1590569400000|2020-05-27 08:50:00||589||589||589||583|0
1590569700000|2020-05-27 08:55:00||587||588||589||583|0
1590570300000|2020-05-27 09:05:00||589||589||589||588|1
1590570600000|2020-05-27 09:10:00||592||592||592||592|0
1590571200000|2020-05-27 09:20:00|597|593|599|592|599|595|597|592|597
1590571500000|2020-05-27 09:25:00||593||592||593||592|0
1590571800000|2020-05-27 09:30:00|600|595|611|597|611|604|599|592|4542
1590572400000|2020-05-27 09:40:00|609|598|610|604|612|611|609|590|10000
1590572700000|2020-05-27 09:45:00||603||603||604||603|7
1590573000000|2020-05-27 09:50:00|609||608||609||606||1112
1590573300000|2020-05-27 09:55:00|605|605|609|603|609|605|605|603|2092
1590573600000|2020-05-27 10:00:00||604||605||607||604|196
1590573900000|2020-05-27 10:05:00|607||607||607||607||200
1590574200000|2020-05-27 10:10:00||604||602||604||602|0
1590574500000|2020-05-27 10:15:00|609||607||609||607||120
1590574800000|2020-05-27 10:20:00||603||602||603||602|0
1590575400000|2020-05-27 10:30:00|||||||||5
1590575700000|2020-05-27 10:35:00|608|601|608|605|609|607|608|601|409
1590576000000|2020-05-27 10:40:00|607||607||607||607||0
1590576300000|2020-05-27 10:45:00|608|606|609|608|609|608|608|605|2300
1590576600000|2020-05-27 10:50:00|||||||||802
1590576900000|2020-05-27 10:55:00||606||605||606||605|5932
1590577200000|2020-05-27 11:00:00|607|601|604|601|608|607|597|596|254253
1590577500000|2020-05-27 11:05:00|603|602|605|605|605|605|603|602|13950
1590577800000|2020-05-27 11:10:00|606|604|604|603|606|605|604|603|10750
1590578100000|2020-05-27 11:15:00|605|604|605|605|605|605|604|603|1217
1590578400000|2020-05-27 11:20:00|604|604|604|603|604|604|604|603|2065
1590578700000|2020-05-27 11:25:00|603|602|603|601|603|602|603|601|6560
1590579000000|2020-05-27 11:30:00|602||602||602||602||7407
1590579300000|2020-05-27 11:35:00|601|600|602|601|602|601|601|600|6681
1590579600000|2020-05-27 11:40:00|603|602|604|603|604|603|603|601|13085
1590579900000|2020-05-27 11:45:00||604||603||604||603|12583
1590580200000|2020-05-27 11:50:00|||||||||13249
1590580500000|2020-05-27 11:55:00|605|604|604|603|605|604|604|603|6611
1590580800000|2020-05-27 12:00:00|603|602|604|603|604|603|603|602|120239
1590581100000|2020-05-27 12:05:00|603|602|603|602|603|602|603|601|14639
1590581400000|2020-05-27 12:10:00|602|601|602|601|602|601|602|601|12961
1590581700000|2020-05-27 12:15:00|603|600|603|602|604|603|603|600|19201
1590582000000|2020-05-27 12:20:00|604|603|605|605|605|605|604|602|127635
1590582300000|2020-05-27 12:25:00||604||604||605||604|6454
1590582600000|2020-05-27 12:30:00|606|605|607|605|607|606|606|604|34003
1590582900000|2020-05-27 12:35:00|606|606|606|605|607|606|605|605|18217
1590583200000|2020-05-27 12:40:00|605|606|606|605|606|606|605|604|65940
1590583500000|2020-05-27 12:45:00|605|604|605|604|605|604|605|604|7572
1590583800000|2020-05-27 12:50:00|604|603|603|602|605|603|603|602|26862
1590584100000|2020-05-27 12:55:00|604|601|602|601|604|602|599|598|146495
1590584400000|2020-05-27 13:00:00|601|600|601|600|601|600|600|598|58783
1590584700000|2020-05-27 13:05:00|602|601|603|601|604|603|602|600|73393
1590585000000|2020-05-27 13:10:00|604|602|604|603|605|604|604|602|23244
1590585300000|2020-05-27 13:15:00|605|604|605|604|606|606|604|603|141948
1590585600000|2020-05-27 13:20:00|603|603|604|603|604|604|603|603|38582
1590585900000|2020-05-27 13:25:00|603|602|603|601|604|602|601|600|72182
1590586200000|2020-05-27 13:30:00|604|602|606|605|609|608|603|602|4217543
1590586500000|2020-05-27 13:35:00|607|606|603|602|609|608|603|602|1236856
1590586800000|2020-05-27 13:40:00|602|601|605|604|605|604|601|600|1369581
1590587100000|2020-05-27 13:45:00|604|603|602|601|605|604|602|601|1014668
1590587400000|2020-05-27 13:50:00|603|602|596|595|603|602|596|595|1924867
1590587700000|2020-05-27 13:55:00|597|596|598|597|600|599|597|596|768672
1590588000000|2020-05-27 14:00:00|597|596|595|594|597|596|595|594|799165
1590588300000|2020-05-27 14:05:00|596|595|598|597|599|598|596|595|1028960
1590588600000|2020-05-27 14:10:00|599|598|602|601|602|601|599|598|828506
1590588900000|2020-05-27 14:15:00|603|602|604|603|604|603|602|601|920008
1590589200000|2020-05-27 14:20:00|605|604|603|602|605|604|601|600|923671
1590589500000|2020-05-27 14:25:00|604|603|603|602|605|604|603|602|757176
1590589800000|2020-05-27 14:30:00|602|601|596|595|602|601|596|595|1347567
1590590100000|2020-05-27 14:35:00|597|596|596|595|597|596|596|595|506149
1590590400000|2020-05-27 14:40:00|595|594|591|590|595|594|588|587|2636791
1590590700000|2020-05-27 14:45:00|590|589|586|585|590|589|586|585|1370358
1590591000000|2020-05-27 14:50:00|587|586|589|588|590|589|585|584|1367807
1590591300000|2020-05-27 14:55:00|588|587|594|593|594|593|588|587|935508
1590591600000|2020-05-27 15:00:00|593|592|596|595|597|596|593|592|832838
1590591900000|2020-05-27 15:05:00|595|594|598|597|599|598|594|593|1489721
1590592200000|2020-05-27 15:10:00|597|596|598|597|598|597|597|596|751908
1590592500000|2020-05-27 15:15:00|597|596|600|599|600|599|597|596|1242766
1590592800000|2020-05-27 15:20:00|599|598|597|596|599|598|597|596|949198
1590593100000|2020-05-27 15:25:00|598|597|599|598|599|598|598|597|652759
1590593400000|2020-05-27 15:30:00|600|599|600|599|600|599|598|597|849635
1590593700000|2020-05-27 15:35:00|601|600|599|598|602|601|598|597|1980182
1590594000000|2020-05-27 15:40:00|600|599|601|600|601|600|599|598|791454
1590594300000|2020-05-27 15:45:00|602|601|602|601|602|601|601|600|590266
1590594600000|2020-05-27 15:50:00|601|600|601|600|601|600|600|599|586194
1590594900000|2020-05-27 15:55:00|602|601|603|602|603|602|602|601|942939
1590595200000|2020-05-27 16:00:00|602|601|604|603|604|603|602|601|636604
1590595500000|2020-05-27 16:05:00|603|602|605|604|605|604|603|602|615765
1590595800000|2020-05-27 16:10:00|604|603|602|601|604|603|602|601|726978
1590596100000|2020-05-27 16:15:00|603|602|602|601|603|602|602|601|403189
1590596400000|2020-05-27 16:20:00|601|600|601|600|601|600|601|600|480955
1590596700000|2020-05-27 16:25:00|602|601|600|599|602|601|600|599|1066778
1590597000000|2020-05-27 16:30:00|599|598|601|600|601|600|599|598|462298
1590597300000|2020-05-27 16:35:00|600|599|600|599|600|599|599|598|569362
1590597600000|2020-05-27 16:40:00|599|598|599|598|599|598|599|598|394400
1590597900000|2020-05-27 16:45:00|600|599|600|599|600|599|600|599|373381
1590598200000|2020-05-27 16:50:00|||||||||70510
1590598500000|2020-05-27 16:55:00|599|598|599|598|600|599|599|598|677870
1590598800000|2020-05-27 17:00:00|598|597|600|599|600|599|597|596|729073
1590599100000|2020-05-27 17:05:00|||||||||253835
1590599400000|2020-05-27 17:10:00|599|598|600|599|600|599|599|598|713258
1590599700000|2020-05-27 17:15:00|599|598|600|599|600|599|599|598|421137
1590600000000|2020-05-27 17:20:00|599|598|599|598|599|598|598|597|332016
1590600300000|2020-05-27 17:25:00|598|597|598|597|598|597|598|597|353950
1590600600000|2020-05-27 17:30:00|597|596|598|597|598|597|597|596|739852
1590600900000|2020-05-27 17:35:00|597|596|599|598|599|598|597|596|461356
1590601200000|2020-05-27 17:40:00|600|599|600|599|600|599|599|598|754356
1590601500000|2020-05-27 17:45:00|599|598|600|599|600|599|599|598|397255
1590601800000|2020-05-27 17:50:00|599|598|600|599|600|599|599|598|432833
1590602100000|2020-05-27 17:55:00|||||||||76672
1590602400000|2020-05-27 18:00:00|601|600|602|601|602|601|601|600|668804
1590602700000|2020-05-27 18:05:00|601|600|602|601|602|601|601|600|1287203
1590603000000|2020-05-27 18:10:00|||||||||181221
1590603300000|2020-05-27 18:15:00|||||||||81056
1590603600000|2020-05-27 18:20:00|||||||||486749
1590603900000|2020-05-27 18:25:00|603|602|603|602|603|602|603|602|585643
1590604200000|2020-05-27 18:30:00|602|601|603|602|603|602|602|601|469860
1590604500000|2020-05-27 18:35:00|||||||||97827
1590604800000|2020-05-27 18:40:00|602|601|601|600|602|602|601|600|390941
1590605100000|2020-05-27 18:45:00|600|599|601|600|601|600|600|599|457487
1590605400000|2020-05-27 18:50:00|602|601|601|600|602|601|601|600|444454
1590605700000|2020-05-27 18:55:00|||||||||202653
1590606000000|2020-05-27 19:00:00|602|601|602|601|602|601|602|601|383181
1590606300000|2020-05-27 19:05:00|601|600|601|600|603|602|600|599|3177885
1590606600000|2020-05-27 19:10:00|602|601|602|601|602|601|602|601|405819
1590606900000|2020-05-27 19:15:00|||||||||364556
1590607200000|2020-05-27 19:20:00|||||||||148335
1590607500000|2020-05-27 19:25:00|601|600|602|601|602|601|601|600|440253
1590607800000|2020-05-27 19:30:00|601|600|601|600|602|601|601|600|939574
1590608100000|2020-05-27 19:35:00|602|601|602|601|602|601|601|600|940780
1590608400000|2020-05-27 19:40:00|601|600|604|603|604|603|601|600|2098691
1590608700000|2020-05-27 19:45:00|605|604|605|604|605|604|605|604|813543
1590609000000|2020-05-27 19:50:00|604|603|604|603|604|604|604|603|1532126
1590609300000|2020-05-27 19:55:00|||||||||2052356
1590609600000|2020-05-27 20:00:00|603|602|603|602|603|602|603|602|417349
1590609900000|2020-05-27 20:05:00||603||602||603||602|105760
1590610200000|2020-05-27 20:10:00|||||||||1369
1590610500000|2020-05-27 20:15:00|602|601|602|601|602|601|602|601|60386
1590610800000|2020-05-27 20:20:00|603|602|603|602|603|602|603|602|15781
1590611100000|2020-05-27 20:25:00|||||||||5993
1590611400000|2020-05-27 20:30:00|602|601|603|602|603|602|602|601|44232
1590611700000|2020-05-27 20:35:00|||||||||2915
1590612000000|2020-05-27 20:40:00|605|604|604|603|605|604|604|602|48985
1590612300000|2020-05-27 20:45:00|||||||||8807
1590612600000|2020-05-27 20:50:00|||||||||5244
1590612900000|2020-05-27 20:55:00|||||||||1986
1590613200000|2020-05-27 21:00:00|||||||||2348
1590613500000|2020-05-27 21:05:00|||||||||13696
1590613800000|2020-05-27 21:10:00|605|604|605|604|605|604|605|604|14585
1590614100000|2020-05-27 21:15:00||603||603||603||603|6456
1590614400000|2020-05-27 21:20:00||604||604||604||604|4628
1590614700000|2020-05-27 21:25:00|604|603|604|603|604|603|604|603|15407
1590615000000|2020-05-27 21:30:00|||||||||7393
1590615300000|2020-05-27 21:35:00|||||||||4199
1590615600000|2020-05-27 21:40:00|||||||||6160
1590615900000|2020-05-27 21:45:00|||||||||5279
1590616200000|2020-05-27 21:50:00|||||||||3748
1590616500000|2020-05-27 21:55:00|||||||||3716
1590616800000|2020-05-27 22:00:00|||||||||17
1590617100000|2020-05-27 22:05:00|||||||||4450
1590617400000|2020-05-27 22:10:00|||||||||546
1590617700000|2020-05-27 22:15:00|||||||||115
1590618000000|2020-05-27 22:20:00|||||||||3116
1590618300000|2020-05-27 22:25:00|||||||||381
1590618600000|2020-05-27 22:30:00|||||||||4433
1590618900000|2020-05-27 22:35:00|||||||||4751
1590619200000|2020-05-27 22:40:00|||||||||565
1590619500000|2020-05-27 22:45:00|||||||||1965
1590619800000|2020-05-27 22:50:00|||||||||1576
1590620100000|2020-05-27 22:55:00|||||||||594
1590620400000|2020-05-27 23:00:00|||||||||234
1590620700000|2020-05-27 23:05:00|||||||||1
1590621000000|2020-05-27 23:10:00|||||||||1810
1590621300000|2020-05-27 23:15:00|||||||||1200
1590621600000|2020-05-27 23:20:00|603|602|603|602|603|602|603|602|11658
1590621900000|2020-05-27 23:25:00|604|603|604|603|604|603|604|603|2426
1590622200000|2020-05-27 23:30:00|||||||||1000
1590622500000|2020-05-27 23:35:00|||||||||51
1590622800000|2020-05-27 23:40:00|||||||||576
1590623100000|2020-05-27 23:45:00|605|604|605|604|605|604|605|604|9978
1590623400000|2020-05-27 23:50:00||603||603||603||603|100
1590623700000|2020-05-27 23:55:00||604||603||604||603|11463
1590652800000|2020-05-28 08:00:00|700|545|610|603|700|603|610|545|218
1590653100000|2020-05-28 08:05:00|609||609||609||609||1
1590653700000|2020-05-28 08:15:00|||||||||6
1590654300000|2020-05-28 08:25:00|605||609||609||605||459
1590654600000|2020-05-28 08:30:00|605||605||605||605||0
1590655200000|2020-05-28 08:40:00|||||||||27
1590655500000|2020-05-28 08:45:00|||||||||1
1590656400000|2020-05-28 09:00:00|609||605||609||604||88
1590657000000|2020-05-28 09:10:00|609||604||609||604||0
1590657600000|2020-05-28 09:20:00|605|604|605|604|605|604|605|604|490
1590658200000|2020-05-28 09:30:00||603||604||604||603|8
1590659400000|2020-05-28 09:50:00|609|602|603|600|609|602|603|600|4978
1590661200000|2020-05-28 10:20:00|||||||||10
1590662400000|2020-05-28 10:40:00|||||||||11
1590662700000|2020-05-28 10:45:00|601||603||603||601||100
1590663600000|2020-05-28 11:00:00|605|603|605|604|605|604|605|603|15414
1590663900000|2020-05-28 11:05:00|||||||||260
1590664500000|2020-05-28 11:15:00|604|603|605|603|605|603|604|603|10924
1590664800000|2020-05-28 11:20:00|604|604|605|604|605|604|604|604|0
1590665400000|2020-05-28 11:30:00|604|603|605|603|605|604|604|603|21527
1590665700000|2020-05-28 11:35:00|604||604||604||604||30
1590666000000|2020-05-28 11:40:00|603|604|603|602|603|604|603|602|13453
1590666300000|2020-05-28 11:45:00|||||||||53
1590666600000|2020-05-28 11:50:00|604|603|604|602|604|603|604|602|23874
1590666900000|2020-05-28 11:55:00|603|603|603|602|604|603|603|602|10
1590667200000|2020-05-28 12:00:00|604||603||604||603||150800
1590667500000|2020-05-28 12:05:00|604|603|603|602|604|603|603|602|20680
1590667800000|2020-05-28 12:10:00|||||||||1631
1590668100000|2020-05-28 12:15:00|602|601|602|601|603|601|602|601|9465
1590668400000|2020-05-28 12:20:00|601|600|601|600|602|601|601|600|34637
1590668700000|2020-05-28 12:25:00|602|601|602|601|602|601|601|601|28582
1590669000000|2020-05-28 12:30:00|||||||||1891
1590669300000|2020-05-28 12:35:00|603|602|604|602|604|603|603|602|9066
1590669600000|2020-05-28 12:40:00|||||||||2608
1590669900000|2020-05-28 12:45:00|605|603|604|603|605|604|604|602|51472
1590670200000|2020-05-28 12:50:00|605|604|605|603|605|604|604|603|23052
1590670500000|2020-05-28 12:55:00|604|604|604|603|605|604|604|603|40911
1590670800000|2020-05-28 13:00:00|605|604|605|604|605|605|604|603|45561
1590671100000|2020-05-28 13:05:00|606|605|607|606|607|606|605|604|33054
1590671400000|2020-05-28 13:10:00|606|605|606|604|607|606|605|604|50683
1590671700000|2020-05-28 13:15:00|605|605|607|605|607|606|605|604|50113
1590672000000|2020-05-28 13:20:00|606|604|607|605|607|606|606|604|27626
1590672300000|2020-05-28 13:25:00|608|606|608|605|609|608|607|605|36646
1590672600000|2020-05-28 13:30:00|607|606|596|595|607|606|593|592|2523400
1590672900000|2020-05-28 13:35:00|597|596|590|589|598|597|588|587|1366132
1590673200000|2020-05-28 13:40:00|589|588|593|592|594|593|588|587|941824
1590673500000|2020-05-28 13:45:00|592|591|587|586|592|592|587|586|1059136
1590673800000|2020-05-28 13:50:00|588|587|594|593|595|594|588|587|993602
1590674100000|2020-05-28 13:55:00|593|592|598|597|598|597|593|592|1095955
1590674400000|2020-05-28 14:00:00|597|596|596|595|597|596|594|593|725690
1590674700000|2020-05-28 14:05:00|597|596|597|596|598|597|596|595|469862
1590675000000|2020-05-28 14:10:00|598|597|597|596|599|598|596|595|1522141
1590675300000|2020-05-28 14:15:00|596|595|594|593|597|596|593|592|1024626
1590675600000|2020-05-28 14:20:00|595|594|593|592|595|594|593|592|661383
1590675900000|2020-05-28 14:25:00|594|593|592|591|594|593|592|591|456679
1590676200000|2020-05-28 14:30:00|591|590|590|589|591|590|590|589|740501
1590676500000|2020-05-28 14:35:00|589|588|590|589|590|589|589|588|565421
1590676800000|2020-05-28 14:40:00|591|590|593|592|593|592|591|590|520611
1590677100000|2020-05-28 14:45:00|594|593|592|591|594|593|592|591|330402
1590677400000|2020-05-28 14:50:00|591|590|592|591|592|591|591|590|298302
1590677700000|2020-05-28 14:55:00|591|590|591|590|591|590|591|590|277342
1590678000000|2020-05-28 15:00:00|590|589|590|589|590|589|590|589|395706
1590678300000|2020-05-28 15:05:00|591|590|589|588|591|590|589|588|1000021
1590678600000|2020-05-28 15:10:00|588|587|590|589|591|590|588|587|899591
1590678900000|2020-05-28 15:15:00|591|590|592|591|592|591|591|590|511438
1590679200000|2020-05-28 15:20:00|591|590|591|590|592|591|591|590|453267
1590679500000|2020-05-28 15:25:00|||||||||188625
1590679800000|2020-05-28 15:30:00|592|591|590|589|592|591|590|589|664369
1590680100000|2020-05-28 15:35:00|591|590|591|590|591|590|590|589|475092
1590680400000|2020-05-28 15:40:00|592|591|592|591|593|592|592|591|414692
1590680700000|2020-05-28 15:45:00|593|592|594|593|594|593|593|592|320912
1590681000000|2020-05-28 15:50:00|593|592|595|594|595|594|593|592|556298
1590681300000|2020-05-28 15:55:00|596|595|595|594|596|595|595|594|349049
1590681600000|2020-05-28 16:00:00|596|595|595|594|596|595|595|594|297864
1590681900000|2020-05-28 16:05:00|596|595|597|596|597|596|596|595|406260
1590682200000|2020-05-28 16:10:00|596|595|596|595|596|595|596|595|257763
1590682500000|2020-05-28 16:15:00|595|594|595|594|595|594|595|594|406527
1590682800000|2020-05-28 16:20:00|596|595|596|595|596|595|595|594|403584
1590683100000|2020-05-28 16:25:00|595|594|595|594|595|594|594|593|335772
1590683400000|2020-05-28 16:30:00|594|593|594|593|594|593|593|592|332212
1590683700000|2020-05-28 16:35:00|595|594|597|596|597|596|595|594|601994
1590684000000|2020-05-28 16:40:00|||||||||66202
1590684300000|2020-05-28 16:45:00|||||||||97288
1590684600000|2020-05-28 16:50:00|598|597|597|596|598|597|597|596|498217
1590684900000|2020-05-28 16:55:00|598|597|598|597|598|597|597|596|365136
1590685200000|2020-05-28 17:00:00|597|596|598|597|598|597|597|596|357094
1590685500000|2020-05-28 17:05:00|597|596|597|596|597|597|597|596|141359
1590685800000|2020-05-28 17:10:00|596|595|596|595|596|596|596|595|235945
1590686100000|2020-05-28 17:15:00|595|594|595|594|595|595|595|594|316170
1590686400000|2020-05-28 17:20:00|594|593|595|594|595|594|594|593|405973
1590686700000|2020-05-28 17:25:00|596|595|595|594|596|595|595|594|254898
1590687000000|2020-05-28 17:30:00|||||||||122412
1590687300000|2020-05-28 17:35:00|||||||||83308
1590687600000|2020-05-28 17:40:00|||||||||108911
1590687900000|2020-05-28 17:45:00|||||||||89603
1590688200000|2020-05-28 17:50:00|594|593|594|593|594|594|594|593|502707
1590688500000|2020-05-28 17:55:00|595|594|594|593|595|594|594|593|229158
1590688800000|2020-05-28 18:00:00|||||||||77027
1590689100000|2020-05-28 18:05:00|593|592|593|592|593|592|593|592|258682
1590689400000|2020-05-28 18:10:00|||||||||135546
1590689700000|2020-05-28 18:15:00|594|593|594|593|595|594|594|593|642532
1590690000000|2020-05-28 18:20:00|593|592|593|592|593|593|593|592|144368
1590690300000|2020-05-28 18:25:00|||||||||80724
1590690600000|2020-05-28 18:30:00|||||||||170859
1590690900000|2020-05-28 18:35:00|||||||||66086
1590691200000|2020-05-28 18:40:00|592|591|591|590|592|591|591|590|415130
1590691500000|2020-05-28 18:45:00|590|589|592|591|592|591|589|588|1417954
1590691800000|2020-05-28 18:50:00|593|592|593|592|593|592|592|591|620118
1590692100000|2020-05-28 18:55:00|594|593|595|594|595|594|594|593|260671
1590692400000|2020-05-28 19:00:00|596|595|595|594|596|595|594|593|807360
1590692700000|2020-05-28 19:05:00|||||||||171761
1590693000000|2020-05-28 19:10:00|594|593|596|595|596|595|594|593|682016
1590693300000|2020-05-28 19:15:00|595|594|593|592|595|594|593|592|534526
1590693600000|2020-05-28 19:20:00|||||||||340773
1590693900000|2020-05-28 19:25:00|592|591|591|590|592|591|591|590|432920
1590694200000|2020-05-28 19:30:00|590|589|589|588|591|590|588|587|1306090
1590694500000|2020-05-28 19:35:00|588|587|589|588|589|588|588|587|493650
1590694800000|2020-05-28 19:40:00|588|587|587|586|589|588|587|586|889345
1590695100000|2020-05-28 19:45:00|586|585|583|582|586|585|583|582|1487342
1590695400000|2020-05-28 19:50:00|584|583|583|582|584|583|582|581|1791798
1590695700000|2020-05-28 19:55:00|584|583|585|584|586|585|583|583|3031193
1590696000000|2020-05-28 20:00:00|584|583|584|583|584|583|584|583|162006
1590696300000|2020-05-28 20:05:00|585|584|585|584|585|584|585|584|20361
1590696600000|2020-05-28 20:10:00|586|585|586|585|586|585|586|585|5862
1590696900000|2020-05-28 20:15:00|585|584|586|585|586|585|585|584|66623
1590697200000|2020-05-28 20:20:00|||||||||40023
1590697500000|2020-05-28 20:25:00|||||||||26121
1590697800000|2020-05-28 20:30:00|||||||||11848
1590698100000|2020-05-28 20:35:00|||||||||152691
1590698400000|2020-05-28 20:40:00|||||||||9113
1590698700000|2020-05-28 20:45:00|||||||||6920
1590699000000|2020-05-28 20:50:00|||||||||16334
1590699300000|2020-05-28 20:55:00|||||||||5582
1590699600000|2020-05-28 21:00:00|587|586|587|586|587|586|587|586|23814
1590699900000|2020-05-28 21:05:00|||||||||1453
1590700200000|2020-05-28 21:10:00|||||||||9859
1590700500000|2020-05-28 21:15:00|||||||||3214
1590700800000|2020-05-28 21:20:00|586|585|586|585|586|585|586|585|7900
1590701100000|2020-05-28 21:25:00|||||||||832
1590701400000|2020-05-28 21:30:00|587|586|587|586|587|586|587|586|8661
1590701700000|2020-05-28 21:35:00|||||||||1473
1590702000000|2020-05-28 21:40:00|||||||||8248
1590702300000|2020-05-28 21:45:00|586|585|587|586|587|586|586|585|8158
1590702600000|2020-05-28 21:50:00|586|585|586|585|587|586|586|585|9778
1590702900000|2020-05-28 21:55:00|587|586|587|586|587|586|586|585|9796
1590703200000|2020-05-28 22:00:00|586|585|587|586|587|586|586|585|6383
1590703800000|2020-05-28 22:10:00|||||||||611
1590704100000|2020-05-28 22:15:00||585||586||586||585|3403
1590704400000|2020-05-28 22:20:00|||||||||468
1590704700000|2020-05-28 22:25:00||585||585||585||585|1013
1590705000000|2020-05-28 22:30:00|586||586||586||586||1367
1590705300000|2020-05-28 22:35:00|587||587||587||587||3096
1590705600000|2020-05-28 22:40:00||586||586||586||586|1
1590705900000|2020-05-28 22:45:00||585||586||586||585|272
1590706200000|2020-05-28 22:50:00|||||||||100
1590706500000|2020-05-28 22:55:00|||||||||1060
1590706800000|2020-05-28 23:00:00|||||||||575
1590707100000|2020-05-28 23:05:00|||||||||340
1590707400000|2020-05-28 23:10:00|586|585|586|585|586|585|586|585|13
1590708000000|2020-05-28 23:20:00|||||||||1884
1590708300000|2020-05-28 23:25:00|||||||||33299
1590708600000|2020-05-28 23:30:00|587|586|586|585|587|586|586|585|6079
1590708900000|2020-05-28 23:35:00|||||||||6110
1590709200000|2020-05-28 23:40:00|||||||||1415
1590709500000|2020-05-28 23:45:00|585|584|585|583|585|584|584|583|33030
1590709800000|2020-05-28 23:50:00|584|582|580|575|585|582|576|575|55499
1590710100000|2020-05-28 23:55:00|579|576|577|575|580|577|572|571|40005
1590739200000|2020-05-29 08:00:00|650|441|582|575|650|575|582|441|6
1590739500000|2020-05-29 08:05:00|585|576|585|576|595|576|582|576|510
1590739800000|2020-05-29 08:10:00|582|575|580|575|582|578|576|575|1500
1590740100000|2020-05-29 08:15:00|576|573|575|570|581|573|575|568|1810
1590740400000|2020-05-29 08:20:00||573||570||573||570|101
1590740700000|2020-05-29 08:25:00|574||574||574||574||1
1590741900000|2020-05-29 08:45:00||571||571||571||571|0
1590743400000|2020-05-29 09:10:00|576|574|592|574|592|574|574|574|301
1590743700000|2020-05-29 09:15:00|581||580||592||580||65
1590744000000|2020-05-29 09:20:00||576||574||576||574|60
1590745200000|2020-05-29 09:40:00|579||579||579||579||0
1590746400000|2020-05-29 10:00:00|||||||||10
1590746700000|2020-05-29 10:05:00|582|576|581|576|585|576|581|576|251
1590747300000|2020-05-29 10:15:00|580|574|580|574|581|574|580|574|0
1590747900000|2020-05-29 10:25:00||577||577||577||577|0
1590748200000|2020-05-29 10:30:00||574||574||574||574|0
1590748800000|2020-05-29 10:40:00|579||580||580||579||82
1590749100000|2020-05-29 10:45:00||575||575||575||575|0
1590749400000|2020-05-29 10:50:00|579||579||579||579||10
1590749700000|2020-05-29 10:55:00|||||||||20
1590750000000|2020-05-29 11:00:00|576|576|578|577|578|577|576|575|8382
1590750300000|2020-05-29 11:05:00|579|578|579|578|579|578|578|577|1237
1590750600000|2020-05-29 11:10:00|578|577|577|575|578|577|577|575|3700
1590750900000|2020-05-29 11:15:00|578|576|578|576|578|577|578|575|1421
1590751200000|2020-05-29 11:20:00|577||577||577||577||20
1590751500000|2020-05-29 11:25:00|576|575|577|576|577|576|576|575|6000
1590751800000|2020-05-29 11:30:00|576|575|576|574|576|575|575|574|9823
1590752100000|2020-05-29 11:35:00||575||575||575||574|5000
1590752400000|2020-05-29 11:40:00|575|574|575|574|575|574|575|574|6
1590752700000|2020-05-29 11:45:00|576|575|577|575|577|575|576|575|2229
1590753000000|2020-05-29 11:50:00|576|576|576|575|576|576|576|575|450
1590753300000|2020-05-29 11:55:00|||||||||4102
1590753600000|2020-05-29 12:00:00|577|576|577|576|577|576|577|575|61415
1590753900000|2020-05-29 12:05:00|576|575|577|575|577|575|576|575|2105
1590754200000|2020-05-29 12:10:00|576||577||577||576||6158
1590754500000|2020-05-29 12:15:00||576||576||576||576|4785
1590754800000|2020-05-29 12:20:00||575||575||575||575|8812
1590755100000|2020-05-29 12:25:00||576||576||576||576|121
1590755400000|2020-05-29 12:30:00|576|575|576|575|576|576|576|575|11652
1590755700000|2020-05-29 12:35:00|577|576|578|576|579|577|577|575|30803
1590756000000|2020-05-29 12:40:00|577||578||578||577||17453
1590756300000|2020-05-29 12:45:00||577||576||577||576|15959
1590756600000|2020-05-29 12:50:00|577|577|579|578|579|578|577|577|5411
1590756900000|2020-05-29 12:55:00|580|579|580|579|580|579|579|579|43755
1590757200000|2020-05-29 13:00:00|579|578|579|578|579|578|579|578|21031
1590757500000|2020-05-29 13:05:00|578|577|578|577|579|577|578|577|21691
1590757800000|2020-05-29 13:10:00|577|576|576|575|577|576|576|575|24892
1590758100000|2020-05-29 13:15:00|577|576|576|575|577|576|576|575|7574
1590758400000|2020-05-29 13:20:00|||||||||22266
1590758700000|2020-05-29 13:25:00|577|576|576|575|581|580|576|575|97062
1590759000000|2020-05-29 13:30:00|575|574|575|574|576|575|567|566|2539094
1590759300000|2020-05-29 13:35:00|574|573|579|578|580|579|573|572|758028
1590759600000|2020-05-29 13:40:00|578|577|576|575|578|577|574|573|607925
1590759900000|2020-05-29 13:45:00|575|574|576|575|579|578|574|573|723325
1590760200000|2020-05-29 13:50:00|577|576|573|572|577|576|572|571|660068
1590760500000|2020-05-29 13:55:00|572|571|570|569|572|571|568|567|759449
1590760800000|2020-05-29 14:00:00|569|568|567|566|570|569|567|566|642482
1590761100000|2020-05-29 14:05:00|568|567|568|567|568|567|567|566|464030
1590761400000|2020-05-29 14:10:00|569|568|573|572|573|572|568|567|874015
1590761700000|2020-05-29 14:15:00|572|571|577|576|578|577|572|571|636726
1590762000000|2020-05-29 14:20:00|578|577|577|576|580|579|577|576|872944
1590762300000|2020-05-29 14:25:00|576|575|575|574|576|575|572|571|556486
1590762600000|2020-05-29 14:30:00|576|575|573|572|576|575|573|572|1261067
1590762900000|2020-05-29 14:35:00|572|571|571|570|573|572|570|569|947687
1590763200000|2020-05-29 14:40:00|570|569|570|569|571|570|570|569|388219
1590763500000|2020-05-29 14:45:00|571|570|572|571|572|571|571|570|390272
1590763800000|2020-05-29 14:50:00|573|572|572|571|574|573|571|570|500878
1590764100000|2020-05-29 14:55:00|571|570|571|570|573|572|571|570|259988
1590764400000|2020-05-29 15:00:00|572|571|571|570|573|572|571|570|335009
1590764700000|2020-05-29 15:05:00|572|571|571|570|572|571|571|570|310693
1590765000000|2020-05-29 15:10:00|572|571|573|572|573|572|571|571|358557
1590765300000|2020-05-29 15:15:00|574|573|573|572|574|573|572|571|547478
1590765600000|2020-05-29 15:20:00|574|573|573|572|575|574|573|572|483993
1590765900000|2020-05-29 15:25:00|572|571|571|570|573|572|571|570|503708
1590766200000|2020-05-29 15:30:00|||||||||117241
1590766500000|2020-05-29 15:35:00|570|569|570|569|570|569|570|569|409488
1590766800000|2020-05-29 15:40:00|569|568|569|568|569|568|569|568|386977
1590767100000|2020-05-29 15:45:00|570|569|571|570|571|570|570|569|638853
1590767400000|2020-05-29 15:50:00|570|569|570|569|570|569|570|569|141310
1590767700000|2020-05-29 15:55:00|569|568|569|568|569|568|569|568|233406
1590768000000|2020-05-29 16:00:00|570|569|569|568|570|569|569|568|338232
1590768300000|2020-05-29 16:05:00|568|567|568|567|568|567|568|567|189567
1590768600000|2020-05-29 16:10:00|567|566|567|566|567|566|567|566|241135
1590768900000|2020-05-29 16:15:00|566|565|566|565|566|565|566|565|370718
1590769200000|2020-05-29 16:20:00|565|564|564|563|565|565|564|563|581938
1590769500000|2020-05-29 16:25:00|565|564|565|564|565|564|565|564|258723
1590769800000|2020-05-29 16:30:00|564|563|564|563|564|563|564|563|169673
1590770100000|2020-05-29 16:35:00|563|562|564|563|564|563|563|562|470562
1590770400000|2020-05-29 16:40:00|565|564|563|562|565|564|563|562|334301
1590770700000|2020-05-29 16:45:00|||||||||43869
1590771000000|2020-05-29 16:50:00|562|561|560|559|562|561|558|557|1045471
1590771300000|2020-05-29 16:55:00|559|558|563|562|565|564|559|558|1054487
1590771600000|2020-05-29 17:00:00|564|563|563|562|564|563|563|562|487379
1590771900000|2020-05-29 17:05:00|564|563|563|562|564|563|563|562|251621
1590772200000|2020-05-29 17:10:00|564|563|564|563|565|564|564|563|300816
1590772500000|2020-05-29 17:15:00|||||||||85434
1590772800000|2020-05-29 17:20:00|565|564|567|566|568|567|565|564|633296
1590773100000|2020-05-29 17:25:00|568|567|568|567|569|568|568|567|262279
1590773400000|2020-05-29 17:30:00|569|568|569|568|569|568|569|568|236064
1590773700000|2020-05-29 17:35:00|568|567|566|565|568|567|566|565|993903
1590774000000|2020-05-29 17:40:00|567|566|566|565|567|566|566|565|411387
1590774300000|2020-05-29 17:45:00|565|564|565|564|566|565|565|564|487283
1590774600000|2020-05-29 17:50:00|564|563|565|564|565|564|563|562|311412
1590774900000|2020-05-29 17:55:00|||||||||61912
1590775200000|2020-05-29 18:00:00|564|563|564|563|565|564|564|563|422469
1590775500000|2020-05-29 18:05:00|565|564|568|567|568|567|565|564|841888
1590775800000|2020-05-29 18:10:00|569|568|567|566|569|568|567|566|727248
1590776100000|2020-05-29 18:15:00|566|565|569|568|569|568|566|565|792968
1590776400000|2020-05-29 18:20:00|568|567|570|569|570|569|568|567|490651
1590776700000|2020-05-29 18:25:00|571|570|572|571|573|572|571|570|1007506
1590777000000|2020-05-29 18:30:00|571|570|572|571|572|571|571|570|347995
1590777300000|2020-05-29 18:35:00|571|570|571|570|571|570|571|570|214758
1590777600000|2020-05-29 18:40:00|570|569|569|568|570|569|569|568|202738
1590777900000|2020-05-29 18:45:00|570|569|568|567|571|570|568|567|713548
1590778200000|2020-05-29 18:50:00|567|566|567|566|567|566|565|564|1634230
1590778500000|2020-05-29 18:55:00|566|565|574|573|574|573|566|565|1061538
1590778800000|2020-05-29 19:00:00|575|574|578|577|579|578|574|573|1128294
1590779100000|2020-05-29 19:05:00|577|576|577|576|578|577|575|574|1486964
1590779400000|2020-05-29 19:10:00|576|575|576|575|578|577|576|575|785321
1590779700000|2020-05-29 19:15:00|575|574|576|575|577|576|574|573|1019640
1590780000000|2020-05-29 19:20:00|577|576|576|575|577|576|574|573|926950
1590780300000|2020-05-29 19:25:00|575|574|573|572|575|574|572|571|648907
1590780600000|2020-05-29 19:30:00|574|573|571|570|574|573|570|569|1052175
1590780900000|2020-05-29 19:35:00|570|569|570|569|571|570|568|567|1012901
1590781200000|2020-05-29 19:40:00|571|570|571|570|571|570|569|568|952960
1590781500000|2020-05-29 19:45:00|570|569|568|567|570|569|568|567|1189436
1590781800000|2020-05-29 19:50:00|569|568|570|569|571|570|568|567|1307399
1590782100000|2020-05-29 19:55:00|571|570|571|570|572|571|570|569|4140736
1590782400000|2020-05-29 20:00:00|572|569|571|570|572|571|571|569|211360
1590782700000|2020-05-29 20:05:00|||||||||28372
1590783000000|2020-05-29 20:10:00|570|569|570|569|570|569|570|569|29439
1590783300000|2020-05-29 20:15:00|571||571||571||570||14869
1590783600000|2020-05-29 20:20:00|570|570|570|569|570|570|570|569|71902
1590783900000|2020-05-29 20:25:00|571|570|570|569|571|570|570|569|1037676
1590784200000|2020-05-29 20:30:00|571|570|572|571|572|571|571|570|14423
1590784500000|2020-05-29 20:35:00|573|572|574|573|574|573|573|571|14631
1590784800000|2020-05-29 20:40:00|575|574|576|575|576|575|575|574|51348
1590785100000|2020-05-29 20:45:00|||||||||33844
1590785400000|2020-05-29 20:50:00|575|574|574|573|575|574|574|573|7610
1590785700000|2020-05-29 20:55:00|||||||||1638
1590998400000|2020-06-01 08:00:00|570|545|573|560|573|570|570|545|200
1590998700000|2020-06-01 08:05:00|589|574|589|574|589|574|589|574|225
1590999000000|2020-06-01 08:10:00|585|560|572|566|585|566|572|560|391
1590999300000|2020-06-01 08:15:00|571|560|571|565|571|565|571|560|0
1590999900000|2020-06-01 08:25:00|||||||||843
1591000500000|2020-06-01 08:35:00||566||566||566||566|0
1591000800000|2020-06-01 08:40:00||565||565||567||565|13
1591001700000|2020-06-01 08:55:00|||||||||1
1591002000000|2020-06-01 09:00:00|560|560|571|560|571|561|560|553|50002
1591002300000|2020-06-01 09:05:00||561||561||561||561|0
1591002600000|2020-06-01 09:10:00|||||||||1
1591002900000|2020-06-01 09:15:00||562||563||563||561|0
1591003200000|2020-06-01 09:20:00||564||564||564||563|0
1591003500000|2020-06-01 09:25:00|||||||||1
1591003800000|2020-06-01 09:30:00|572|565|572|565|572|566|572|564|528
1591004100000|2020-06-01 09:35:00|575||575||575||575||205
1591004400000|2020-06-01 09:40:00|572||571||572||571||43
1591004700000|2020-06-01 09:45:00||563||563||563||563|44
1591005000000|2020-06-01 09:50:00||560||565||565||560|45
1591005300000|2020-06-01 09:55:00|||||||||1
1591005600000|2020-06-01 10:00:00||561||561||565||560|2
1591006200000|2020-06-01 10:10:00||562||565||565||562|200
1591006800000|2020-06-01 10:20:00|||||||||1
1591007100000|2020-06-01 10:25:00||567||567||567||567|0
1591007400000|2020-06-01 10:30:00||564||565||565||564|314
1591008000000|2020-06-01 10:40:00|||||||||391
1591008300000|2020-06-01 10:45:00|||||||||401
1591008900000|2020-06-01 10:55:00|577|571|575|565|577|575|575|565|9565
1591009200000|2020-06-01 11:00:00|571|573|576|575|576|575|569|565|152287
1591009500000|2020-06-01 11:05:00|574|574|575|573|576|575|573|573|24991
1591009800000|2020-06-01 11:10:00|||||||||5334
1591010100000|2020-06-01 11:15:00|576|575|576|575|576|575|575|575|10000
1591010400000|2020-06-01 11:20:00|577|576|581|580|581|580|577|576|7073
1591010700000|2020-06-01 11:25:00|583|581|581|580|583|582|578|576|19232
1591011000000|2020-06-01 11:30:00|580|578|579|575|580|578|579|575|140
1591011300000|2020-06-01 11:35:00|578|576|579|576|579|578|576|575|600
1591011600000|2020-06-01 11:40:00|577|577|580|579|581|580|577|577|8785
1591011900000|2020-06-01 11:45:00|579|578|579|578|580|578|579|578|100
1591012200000|2020-06-01 11:50:00|580|577|579|577|580|577|579|577|5500
1591012500000|2020-06-01 11:55:00|578|576|578|576|579|576|578|576|0
1591012800000|2020-06-01 12:00:00|577|577|579|578|579|578|577|576|91226
1591013100000|2020-06-01 12:05:00|580|579|580|579|580|579|580|579|2778
1591013400000|2020-06-01 12:10:00|579|578|579|578|579|578|579|578|2698
1591013700000|2020-06-01 12:15:00|580||579||580||579||1460
1591014000000|2020-06-01 12:20:00|578|577|578|577|578|577|578|577|15579
1591014300000|2020-06-01 12:25:00|||||||||2909
1591014600000|2020-06-01 12:30:00|579|578|578|577|579|578|578|577|13412
1591014900000|2020-06-01 12:35:00|577|576|577|576|577|576|577|576|2910
1591015200000|2020-06-01 12:40:00|576|575|576|575|576|575|576|575|12950
1591015500000|2020-06-01 12:45:00|577|576|577|576|577|576|577|575|2465
1591015800000|2020-06-01 12:50:00|576|575|576|575|577|575|576|575|17319
1591016100000|2020-06-01 12:55:00||574||575||575||574|3207
1591016400000|2020-06-01 13:00:00|575|574|575|574|576|574|574|573|42933
1591016700000|2020-06-01 13:05:00|574|573|570|569|574|573|570|569|82134
1591017000000|2020-06-01 13:10:00|572|570|572|571|572|571|571|569|67808
1591017300000|2020-06-01 13:15:00|573|572|574|572|574|573|572|571|18145
1591017600000|2020-06-01 13:20:00|573|573|575|573|575|573|573|573|18992
1591017900000|2020-06-01 13:25:00|574|574|574|570|574|574|571|570|50522
1591018200000|2020-06-01 13:30:00|573|571|574|573|574|573|568|567|1417105
1591018500000|2020-06-01 13:35:00|573|572|575|574|575|574|571|570|360577
1591018800000|2020-06-01 13:40:00|574|573|579|578|580|579|574|573|842066
1591019100000|2020-06-01 13:45:00|580|579|582|581|583|582|580|579|832541
1591019400000|2020-06-01 13:50:00|583|582|582|581|583|582|580|579|920464
1591019700000|2020-06-01 13:55:00|583|582|581|580|583|582|581|580|643495
1591020000000|2020-06-01 14:00:00|580|579|580|579|583|582|579|578|1061979
1591020300000|2020-06-01 14:05:00|581|580|584|583|584|583|581|580|432571
1591020600000|2020-06-01 14:10:00|585|584|585|584|586|585|584|583|839281
1591020900000|2020-06-01 14:15:00|586|585|587|586|587|586|586|585|405745
1591021200000|2020-06-01 14:20:00|586|585|587|586|588|587|586|585|606193
1591021500000|2020-06-01 14:25:00|586|585|586|585|587|586|586|585|288136
1591021800000|2020-06-01 14:30:00|587|586|586|585|587|586|586|585|547795
1591022100000|2020-06-01 14:35:00|585|584|586|585|586|585|585|584|508495
1591022400000|2020-06-01 14:40:00|587|586|588|587|588|587|587|586|634998
1591022700000|2020-06-01 14:45:00|587|586|588|587|588|587|587|586|355478
1591023000000|2020-06-01 14:50:00|587|586|586|585|587|586|585|584|598861
1591023300000|2020-06-01 14:55:00|585|584|585|584|585|584|585|584|294431
1591023600000|2020-06-01 15:00:00|584|583|581|580|584|583|581|580|615599
1591023900000|2020-06-01 15:05:00|582|581|581|580|582|581|581|580|272679
1591024200000|2020-06-01 15:10:00|580|579|583|582|583|582|578|577|1314898
1591024500000|2020-06-01 15:15:00|584|583|586|585|586|585|583|582|794997
1591024800000|2020-06-01 15:20:00|585|584|586|585|587|586|585|584|800829
1591025100000|2020-06-01 15:25:00|585|584|584|583|586|585|584|583|640443
1591025400000|2020-06-01 15:30:00|583|582|583|582|584|583|583|582|294534
1591025700000|2020-06-01 15:35:00|584|583|584|583|585|584|584|583|283418
1591026000000|2020-06-01 15:40:00|||||||||36766
1591026300000|2020-06-01 15:45:00|585|584|585|584|585|584|584|584|232386
1591026600000|2020-06-01 15:50:00|586|585|583|582|586|585|583|582|543010
1591026900000|2020-06-01 15:55:00|584|583|583|582|584|583|583|582|128277
1591027200000|2020-06-01 16:00:00|584|583|584|583|584|583|583|583|246521
1591027500000|2020-06-01 16:05:00|585|584|585|584|585|584|585|584|444800
1591027800000|2020-06-01 16:10:00|584|583|584|583|584|583|584|583|115035
1591028100000|2020-06-01 16:15:00|||||||||23090
1591028400000|2020-06-01 16:20:00|583|582|584|583|584|583|583|582|370937
1591028700000|2020-06-01 16:25:00|583|582|583|582|584|583|583|582|153614
1591029000000|2020-06-01 16:30:00|584|583|584|583|584|583|584|583|244728
1591029300000|2020-06-01 16:35:00|||||||||93838
1591029600000|2020-06-01 16:40:00|583|582|583|582|583|583|583|582|180029
1591029900000|2020-06-01 16:45:00|||||||||53246
1591030200000|2020-06-01 16:50:00|584|583|584|583|584|583|583|582|622218
1591030500000|2020-06-01 16:55:00|583|582|584|583|584|583|583|582|196541
1591030800000|2020-06-01 17:00:00|585|584|586|585|586|585|585|584|728044
1591031100000|2020-06-01 17:05:00|585|584|586|585|586|585|585|584|189899
1591031400000|2020-06-01 17:10:00|||||||||48083
1591031700000|2020-06-01 17:15:00|||||||||146219
1591032000000|2020-06-01 17:20:00|587|586|587|586|587|586|587|586|310840
1591032300000|2020-06-01 17:25:00|588|587|587|586|588|587|587|586|322314
1591032600000|2020-06-01 17:30:00|||||||||38170
1591032900000|2020-06-01 17:35:00|||||||||101164
1591033200000|2020-06-01 17:40:00|||||||||18634
1591033500000|2020-06-01 17:45:00|586|585|586|585|586|585|586|585|185346
1591033800000|2020-06-01 17:50:00|585|584|585|584|585|584|585|584|137315
1591034100000|2020-06-01 17:55:00|584|583|584|583|584|583|584|583|305875
1591034400000|2020-06-01 18:00:00|||||||||56430
1591034700000|2020-06-01 18:05:00|||||||||8036
1591035000000|2020-06-01 18:10:00|583|582|583|582|583|582|583|582|183919
1591035300000|2020-06-01 18:15:00|584|583|583|582|584|583|583|582|268694
1591035600000|2020-06-01 18:20:00|||||||||49977
1591035900000|2020-06-01 18:25:00|582|581|581|580|582|581|581|580|317843
1591036200000|2020-06-01 18:30:00|580|579|580|579|580|579|579|578|463180
1591036500000|2020-06-01 18:35:00|581|580|581|580|581|580|581|580|516149
1591036800000|2020-06-01 18:40:00|||||||||52299
1591037100000|2020-06-01 18:45:00|582|581|584|583|584|583|581|581|758849
1591037400000|2020-06-01 18:50:00|583|582|583|582|583|583|582|581|332168
1591037700000|2020-06-01 18:55:00|584|583|582|581|584|583|582|581|571934
1591038000000|2020-06-01 19:00:00|583|582|583|582|583|582|583|582|189690
1591038300000|2020-06-01 19:05:00|584|583|583|582|584|583|583|582|294229
1591038600000|2020-06-01 19:10:00|582|581|582|581|582|581|582|581|228002
1591038900000|2020-06-01 19:15:00|581|580|583|582|583|582|581|580|910193
1591039200000|2020-06-01 19:20:00|584|583|584|583|584|583|583|582|884463
1591039500000|2020-06-01 19:25:00|585|584|584|583|585|584|584|583|519034
1591039800000|2020-06-01 19:30:00|585|584|587|586|587|586|585|584|974807
1591040100000|2020-06-01 19:35:00|586|585|586|585|586|585|585|584|415953
1591040400000|2020-06-01 19:40:00|585|584|586|585|586|585|585|584|523236
1591040700000|2020-06-01 19:45:00|||||||||453352
1591041000000|2020-06-01 19:50:00|587|586|587|586|588|587|586|585|1420054
1591041300000|2020-06-01 19:55:00|588|587|587|586|588|587|587|586|1692894
1591041600000|2020-06-01 20:00:00|586|585|585|583|587|585|585|583|979655
1591041900000|2020-06-01 20:05:00|584|584|586|585|586|585|584|583|13427
1591042200000|2020-06-01 20:10:00|||||||||4477
1591042500000|2020-06-01 20:15:00|||||||||1707
1591042800000|2020-06-01 20:20:00|||||||||35802
1591043100000|2020-06-01 20:25:00|||||||||965
1591043400000|2020-06-01 20:30:00|||||||||1818
1591043700000|2020-06-01 20:35:00|||||||||5259
1591044000000|2020-06-01 20:40:00|||||||||8650
1591044300000|2020-06-01 20:45:00|||||||||2261
1591044600000|2020-06-01 20:50:00|||||||||1504
1591044900000|2020-06-01 20:55:00|||||||||1520
1591045200000|2020-06-01 21:00:00|||||||||28514
1591045500000|2020-06-01 21:05:00|||||||||822
1591045800000|2020-06-01 21:10:00|||||||||4487
1591046100000|2020-06-01 21:15:00|||||||||2012
1591046400000|2020-06-01 21:20:00|||||||||1867
1591046700000|2020-06-01 21:25:00|||||||||1743
1591047000000|2020-06-01 21:30:00|||||||||6100
1591047300000|2020-06-01 21:35:00|||||||||2548
1591047600000|2020-06-01 21:40:00|585|584|585|584|586|584|585|584|774
1591047900000|2020-06-01 21:45:00|||||||||7717
1591048200000|2020-06-01 21:50:00|586||585||586||585||3133
1591048500000|2020-06-01 21:55:00|||||||||1461
1591048800000|2020-06-01 22:00:00|||||||||5
1591049100000|2020-06-01 22:05:00|586|585|586|585|586|585|586|585|2805
1591049400000|2020-06-01 22:10:00|||||||||1042
1591049700000|2020-06-01 22:15:00|||||||||1501
1591050000000|2020-06-01 22:20:00|||||||||900
1591050600000|2020-06-01 22:30:00|||||||||364
1591050900000|2020-06-01 22:35:00|||||||||451
1591051200000|2020-06-01 22:40:00||584||584||584||584|7129
1591051500000|2020-06-01 22:45:00|||||||||1568
1591051800000|2020-06-01 22:50:00||585||585||585||585|275
1591052100000|2020-06-01 22:55:00|585|584|585|584|585|584|585|584|1608
1591052400000|2020-06-01 23:00:00|||||||||510
1591052700000|2020-06-01 23:05:00|||||||||126
1591053000000|2020-06-01 23:10:00|584|583|583|581|584|583|582|581|8749
1591053300000|2020-06-01 23:15:00|||||||||83
1591053600000|2020-06-01 23:20:00|||||||||799
1591053900000|2020-06-01 23:25:00|582||582||582||582||1299
1591054200000|2020-06-01 23:30:00|583||583||583||583||6353
1591054500000|2020-06-01 23:35:00||582||582||582||582|11
1591054800000|2020-06-01 23:40:00|||||||||1053
1591055100000|2020-06-01 23:45:00|||||||||162
1591055400000|2020-06-01 23:50:00|||||||||8224
1591055700000|2020-06-01 23:55:00|585|583|585|582|585|583|585|582|2348
1591084800000|2020-06-02 08:00:00|629|520|586|580|629|580|586|520|0
1591085700000|2020-06-02 08:15:00|588|581|588|581|588|581|588|581|50
1591086000000|2020-06-02 08:20:00|590|580|590|587|590|587|587|580|165
1591086300000|2020-06-02 08:25:00||583||581||583||580|160
1591086900000|2020-06-02 08:35:00||587||587||587||587|50
1591087200000|2020-06-02 08:40:00|600||594||600||594||3143
1591087500000|2020-06-02 08:45:00|600|590|600|590|600|590|597|590|0
1591087800000|2020-06-02 08:50:00|597||597||600||596||0
1591088100000|2020-06-02 08:55:00|600|591|597|590|600|591|597|590|0
1591088400000|2020-06-02 09:00:00|598|592|599|592|600|592|592|592|157
1591088700000|2020-06-02 09:05:00|600|600|600|592|602|600|599|592|40095
1591089000000|2020-06-02 09:10:00|602|596|602|592|602|600|602|592|20000
1591089300000|2020-06-02 09:15:00|600||600||602||600||50
1591089600000|2020-06-02 09:20:00|602||599||602||599||506
1591089900000|2020-06-02 09:25:00||593||595||595||593|0
1591090800000|2020-06-02 09:40:00|||||||||1058
1591091100000|2020-06-02 09:45:00|||||||||72
1591091400000|2020-06-02 09:50:00|||||||||14
1591092300000|2020-06-02 10:05:00|600|600|602|600|602|600|600|600|4153
1591092600000|2020-06-02 10:10:00|||||||||1402
1591093500000|2020-06-02 10:25:00||599||600||600||599|317
1591093800000|2020-06-02 10:30:00|601|599|604|599|604|599|601|599|18418
1591094100000|2020-06-02 10:35:00|||||||||5
1591094400000|2020-06-02 10:40:00||600||600||600||600|6
1591094700000|2020-06-02 10:45:00|||||||||200
1591095600000|2020-06-02 11:00:00|602|599|594|593|602|601|594|593|51508
1591095900000|2020-06-02 11:05:00|595|594|598|597|598|597|595|593|22605
1591096200000|2020-06-02 11:10:00|597|595|597|596|597|596|597|595|3968
1591096500000|2020-06-02 11:15:00|596|593|595|593|596|595|595|593|625
1591096800000|2020-06-02 11:20:00|597|594|597|593|597|595|595|593|1100
1591097100000|2020-06-02 11:25:00|596|595|596|595|596|596|596|595|5759
1591097400000|2020-06-02 11:30:00|597||596||597||596||941
1591097700000|2020-06-02 11:35:00|597|596|597|595|597|596|596|595|40390
1591098000000|2020-06-02 11:40:00|598|596|598|597|599|597|598|596|21652
1591098300000|2020-06-02 11:45:00|597|600|600|598|601|600|597|597|2504
1591098600000|2020-06-02 11:50:00|599||599||599||599||84
1591098900000|2020-06-02 11:55:00|598|597|598|597|598|597|598|597|9194
1591099200000|2020-06-02 12:00:00|599|598|600|598|600|598|599|597|146493
1591099500000|2020-06-02 12:05:00|599||599||599||599||3304
1591099800000|2020-06-02 12:10:00|598|597|598|597|599|597|597|597|54110
1591100100000|2020-06-02 12:15:00|599||598||599||598||10423
1591100400000|2020-06-02 12:20:00|599|598|599|598|599|599|599|598|27932
1591100700000|2020-06-02 12:25:00|600|599|600|599|600|599|600|598|34789
1591101000000|2020-06-02 12:30:00|601|600|601|600|601|600|600|599|32160
1591101300000|2020-06-02 12:35:00|||||||||22491
1591101600000|2020-06-02 12:40:00|600|599|598|597|601|599|598|597|32041
1591101900000|2020-06-02 12:45:00|||||||||5604
1591102200000|2020-06-02 12:50:00|||||||||13126
1591102500000|2020-06-02 12:55:00|599||598||599||598||21961
1591102800000|2020-06-02 13:00:00|597|596|594|593|598|596|594|593|110261
1591103100000|2020-06-02 13:05:00|593|592|593|592|594|593|593|592|25157
1591103400000|2020-06-02 13:10:00|594|593|594|593|594|593|593|592|17826
1591103700000|2020-06-02 13:15:00|595|594|596|595|596|595|595|593|33320
1591104000000|2020-06-02 13:20:00|||||||||8184
1591104300000|2020-06-02 13:25:00|595|594|596|594|596|595|595|594|9793
1591104600000|2020-06-02 13:30:00|597|595|600|599|600|599|595|594|2119441
1591104900000|2020-06-02 13:35:00|599|598|593|592|599|599|592|591|1167338
1591105200000|2020-06-02 13:40:00|594|593|599|598|600|599|594|593|1146855
1591105500000|2020-06-02 13:45:00|598|597|596|595|598|597|595|594|677004
1591105800000|2020-06-02 13:50:00|595|594|595|594|597|596|595|594|743948
1591106100000|2020-06-02 13:55:00|596|595|596|595|596|595|595|595|326004
1591106400000|2020-06-02 14:00:00|597|596|596|595|597|596|595|594|565394
1591106700000|2020-06-02 14:05:00|597|596|597|596|597|596|597|596|507790
1591107000000|2020-06-02 14:10:00|596|595|594|593|597|596|594|593|1095670
1591107300000|2020-06-02 14:15:00|593|592|593|592|593|592|592|591|718312
1591107600000|2020-06-02 14:20:00|594|593|594|593|594|593|593|592|671788
1591107900000|2020-06-02 14:25:00|595|594|594|593|595|594|594|593|342038
1591108200000|2020-06-02 14:30:00|593|592|592|591|593|593|592|591|626678
1591108500000|2020-06-02 14:35:00|593|592|592|591|593|592|592|591|453036
1591108800000|2020-06-02 14:40:00|591|590|588|587|591|590|588|587|1261858
1591109100000|2020-06-02 14:45:00|589|588|589|588|589|588|588|587|804171
1591109400000|2020-06-02 14:50:00|590|589|592|591|592|591|590|589|936796
1591109700000|2020-06-02 14:55:00|593|592|592|591|593|592|592|591|300997
1591110000000|2020-06-02 15:00:00|591|590|591|590|592|591|589|588|962080
1591110300000|2020-06-02 15:05:00|590|589|589|588|590|589|588|587|429561
1591110600000|2020-06-02 15:10:00|590|589|590|589|591|590|590|589|462637
1591110900000|2020-06-02 15:15:00|591|590|593|592|593|592|591|590|508767
1591111200000|2020-06-02 15:20:00|592|591|593|592|593|592|592|591|449311
1591111500000|2020-06-02 15:25:00|592|591|594|593|594|593|592|591|814195
1591111800000|2020-06-02 15:30:00|593|592|593|592|594|593|593|592|510275
1591112100000|2020-06-02 15:35:00|594|593|593|592|594|593|593|592|391163
1591112400000|2020-06-02 15:40:00|594|593|594|593|594|593|594|593|266369
1591112700000|2020-06-02 15:45:00|595|594|595|594|596|595|594|593|898885
1591113000000|2020-06-02 15:50:00|594|593|593|592|594|594|593|592|277054
1591113300000|2020-06-02 15:55:00|592|591|592|591|592|591|591|590|279390
1591113600000|2020-06-02 16:00:00|591|590|591|590|591|590|591|590|248665
1591113900000|2020-06-02 16:05:00|590|589|589|588|590|589|589|588|425065
1591114200000|2020-06-02 16:10:00|590|589|591|590|591|590|590|589|690101
1591114500000|2020-06-02 16:15:00|||||||||50350
1591114800000|2020-06-02 16:20:00|||||||||293712
1591115100000|2020-06-02 16:25:00|592|591|593|592|593|592|591|591|504515
1591115400000|2020-06-02 16:30:00|||||||||117298
1591115700000|2020-06-02 16:35:00|592|591|593|592|593|592|592|591|497532
1591116000000|2020-06-02 16:40:00|592|591|593|592|593|592|592|591|547641
1591116300000|2020-06-02 16:45:00|||||||||37936
1591116600000|2020-06-02 16:50:00|||||||||106022
1591116900000|2020-06-02 16:55:00|592|591|592|591|593|592|592|591|545404
1591117200000|2020-06-02 17:00:00|593|592|593|592|593|592|593|592|145766
1591117500000|2020-06-02 17:05:00|||||||||71826
1591117800000|2020-06-02 17:10:00|||||||||110019
1591118100000|2020-06-02 17:15:00|||||||||142688
1591118400000|2020-06-02 17:20:00|592|591|591|590|592|592|591|590|765500
1591118700000|2020-06-02 17:25:00|||||||||86925
1591119000000|2020-06-02 17:30:00|590|589|590|589|590|589|590|589|301328
1591119300000|2020-06-02 17:35:00|||||||||51666
1591119600000|2020-06-02 17:40:00|591|590|592|591|592|591|591|590|579048
1591119900000|2020-06-02 17:45:00|591|590|591|590|591|590|591|590|164694
1591120200000|2020-06-02 17:50:00|||||||||38157
1591120500000|2020-06-02 17:55:00|||||||||218930
1591120800000|2020-06-02 18:00:00|592|591|593|592|593|592|592|591|887618
1591121100000|2020-06-02 18:05:00|592|591|590|589|592|591|590|589|835549
1591121400000|2020-06-02 18:10:00|589|588|588|587|589|588|588|587|539562
1591121700000|2020-06-02 18:15:00|589|588|591|590|591|590|589|588|969946
1591122000000|2020-06-02 18:20:00|||||||||94763
1591122300000|2020-06-02 18:25:00|590|589|589|588|590|589|589|588|532691
1591122600000|2020-06-02 18:30:00|588|587|586|585|588|587|586|585|866803
1591122900000|2020-06-02 18:35:00|587|586|585|584|587|586|585|584|599059
1591123200000|2020-06-02 18:40:00|||||||||490152
1591123500000|2020-06-02 18:45:00|584|583|584|583|584|583|584|583|340203
1591123800000|2020-06-02 18:50:00|585|584|586|585|586|585|585|584|1293453
1591124100000|2020-06-02 18:55:00|587|586|587|586|587|586|587|586|187972
1591124400000|2020-06-02 19:00:00|588|587|587|586|588|587|587|586|450202
1591124700000|2020-06-02 19:05:00|||||||||100079
1591125000000|2020-06-02 19:10:00|588|587|587|586|588|587|587|586|510092
1591125300000|2020-06-02 19:15:00|588|587|588|587|588|587|587|587|409538
1591125600000|2020-06-02 19:20:00|587|586|586|585|587|586|586|585|688560
1591125900000|2020-06-02 19:25:00|587|586|588|587|588|587|587|586|727404
1591126200000|2020-06-02 19:30:00|587|586|589|588|589|588|587|586|969975
1591126500000|2020-06-02 19:35:00|588|587|588|587|588|587|588|587|265284
1591126800000|2020-06-02 19:40:00|589|588|589|588|589|588|588|587|982297
1591127100000|2020-06-02 19:45:00|590|589|590|589|590|589|590|589|826145
1591127400000|2020-06-02 19:50:00|589|588|590|589|590|589|589|588|1021175
1591127700000|2020-06-02 19:55:00|591|590|590|589|591|590|590|589|2063118
1591128000000|2020-06-02 20:00:00|591|588|589|588|591|588|589|588|431732
1591128300000|2020-06-02 20:05:00|||||||||9481
1591128600000|2020-06-02 20:10:00|||||||||4912
1591128900000|2020-06-02 20:15:00|||||||||19197
1591129200000|2020-06-02 20:20:00|590|589|592|590|592|591|590|588|49235
1591129500000|2020-06-02 20:25:00|591|591|589|588|591|591|589|587|41331
1591129800000|2020-06-02 20:30:00|588|587|588|587|588|587|588|587|3505
1591130100000|2020-06-02 20:35:00|589|588|589|588|589|588|589|588|8945
1591130400000|2020-06-02 20:40:00|590|589|590|589|591|590|590|589|11794
1591130700000|2020-06-02 20:45:00|||||||||51
1591131000000|2020-06-02 20:50:00|||||||||116
1591131300000|2020-06-02 20:55:00|||||||||592
1591131600000|2020-06-02 21:00:00|||||||||239
1591131900000|2020-06-02 21:05:00||588||588||588||588|1075
1591132200000|2020-06-02 21:10:00|589||590||590||589||9921
1591132500000|2020-06-02 21:15:00|589||589||589||589||256
1591132800000|2020-06-02 21:20:00|||||||||2634
1591133100000|2020-06-02 21:25:00|||||||||6105
1591133400000|2020-06-02 21:30:00|||||||||617
1591133700000|2020-06-02 21:35:00|||||||||1124
1591134000000|2020-06-02 21:40:00|590|589|590|589|590|589|590|589|3207
1591134300000|2020-06-02 21:45:00|||||||||1355
1591134600000|2020-06-02 21:50:00|||||||||8706
1591134900000|2020-06-02 21:55:00|||||||||1825
1591135200000|2020-06-02 22:00:00|591|590|591|589|591|590|591|589|3
1591135500000|2020-06-02 22:05:00|590||590||590||590||353
1591135800000|2020-06-02 22:10:00|||||||||9
1591136100000|2020-06-02 22:15:00|||||||||10
1591136400000|2020-06-02 22:20:00|591||590||591||590||3300
1591136700000|2020-06-02 22:25:00|591||591||591||591||40
1591137000000|2020-06-02 22:30:00||590||590||590||590|4444
1591137300000|2020-06-02 22:35:00|||||||||6238
1591137600000|2020-06-02 22:40:00|590|589|590|589|590|589|590|589|2031
1591137900000|2020-06-02 22:45:00|||||||||600
1591138200000|2020-06-02 22:50:00|||||||||2
1591138500000|2020-06-02 22:55:00|591|590|591|590|591|590|591|590|152
1591138800000|2020-06-02 23:00:00|||||||||420
1591139100000|2020-06-02 23:05:00|||||||||1004
1591139400000|2020-06-02 23:10:00|||||||||155
1591139700000|2020-06-02 23:15:00|||||||||200
1591140000000|2020-06-02 23:20:00|590|589|590|589|590|589|590|589|2020
1591140300000|2020-06-02 23:25:00|591||590||591||590||2500
1591140600000|2020-06-02 23:30:00|591|590|591|590|591|590|591|590|1907
1591140900000|2020-06-02 23:35:00|590|589|590|589|590|589|590|589|712
1591141200000|2020-06-02 23:40:00|591|590|591|590|591|590|591|590|2838
1591141500000|2020-06-02 23:45:00|||||||||4811
1591141800000|2020-06-02 23:50:00|592|591|592|591|592|591|592|591|14704
1591142100000|2020-06-02 23:55:00|591|590|591|590|591|590|591|590|4664
1591171200000|2020-06-03 08:00:00|700|550|599|591|700|591|599|550|9
1591171500000|2020-06-03 08:05:00|598|585|598|585|598|585|598|585|10
1591171800000|2020-06-03 08:10:00||590||591||591||585|1
1591172400000|2020-06-03 08:20:00|||||||||1
1591172700000|2020-06-03 08:25:00|||||||||1
1591173000000|2020-06-03 08:30:00|||||||||117
1591173300000|2020-06-03 08:35:00||592||592||592||592|0
1591173600000|2020-06-03 08:40:00|594||594||594||594||0
1591174200000|2020-06-03 08:50:00|598|594|598|594|598|594|598|594|102
1591174500000|2020-06-03 08:55:00||595||595||595||595|44
1591174800000|2020-06-03 09:00:00|596|594|596|595|598|595|596|594|200
1591175100000|2020-06-03 09:05:00|595|594|596|595|596|595|595|594|189
1591175700000|2020-06-03 09:15:00|||||||||1
1591176300000|2020-06-03 09:25:00|||||||||2
1591176600000|2020-06-03 09:30:00|598||598||598||598||3221
1591177500000|2020-06-03 09:45:00|||||||||1
1591177800000|2020-06-03 09:50:00||596||596||596||596|1
1591178100000|2020-06-03 09:55:00|||||||||2
1591178400000|2020-06-03 10:00:00||595||597||597||595|0
1591178700000|2020-06-03 10:05:00|599|595|599|598|599|598|599|595|1201
1591179000000|2020-06-03 10:10:00|600||600||600||600||100
1591179300000|2020-06-03 10:15:00|599||599||600||599||0
1591179600000|2020-06-03 10:20:00|600||600||600||599||300
1591179900000|2020-06-03 10:25:00|599|595|600|597|600|597|599|595|0
1591180200000|2020-06-03 10:30:00|599||599||600||599||10
1591180800000|2020-06-03 10:40:00|600||599||600||599||1500
1591181100000|2020-06-03 10:45:00|||||||||400
1591182000000|2020-06-03 11:00:00|600|598|597|596|600|598|597|596|193087
1591182300000|2020-06-03 11:05:00|596|595|597|596|597|596|596|595|500
1591182600000|2020-06-03 11:10:00|596|595|596|595|598|597|596|595|60896
1591182900000|2020-06-03 11:15:00|597|596|597|596|597|596|597|596|9901
1591183200000|2020-06-03 11:20:00|||||||||400
1591183500000|2020-06-03 11:25:00|598|597|597|596|598|597|597|596|9211
1591184100000|2020-06-03 11:35:00|||||||||1000
1591184400000|2020-06-03 11:40:00|||||||||174
1591184700000|2020-06-03 11:45:00|||||||||153
1591185000000|2020-06-03 11:50:00|598|597|598|596|598|597|598|596|11522
1591185300000|2020-06-03 11:55:00||597||597||597||597|5011
1591185600000|2020-06-03 12:00:00|597|596|597|596|597|596|597|596|125734
1591185900000|2020-06-03 12:05:00|596|595|597|596|597|596|596|595|5991
1591186200000|2020-06-03 12:10:00|||||||||9989
1591186500000|2020-06-03 12:15:00|598|597|598|597|598|597|598|596|27418
1591186800000|2020-06-03 12:20:00|597|596|598|597|599|598|597|596|119936
1591187100000|2020-06-03 12:25:00|599||598||599||598||31447
1591187400000|2020-06-03 12:30:00|599|598|598|597|599|598|598|597|12568
1591187700000|2020-06-03 12:35:00|599|599|601|600|601|600|599|599|177543
1591188000000|2020-06-03 12:40:00|600|599|600|599|601|600|600|599|80856
1591188300000|2020-06-03 12:45:00|601|600|600|599|602|601|600|599|70702
1591188600000|2020-06-03 12:50:00|599|598|600|599|601|600|598|597|63721
1591188900000|2020-06-03 12:55:00|601|600|599|598|601|600|599|598|37564
1591189200000|2020-06-03 13:00:00||599||598||599||598|67982
1591189500000|2020-06-03 13:05:00|||||||||28790
1591189800000|2020-06-03 13:10:00|600|599|600|599|600|600|599|598|146506
1591190100000|2020-06-03 13:15:00|||||||||74831
1591190400000|2020-06-03 13:20:00|||||||||24989
1591190700000|2020-06-03 13:25:00|599|598|599|599|600|599|599|598|94554
1591191000000|2020-06-03 13:30:00|600|598|600|599|603|602|598|597|3525202
1591191300000|2020-06-03 13:35:00|601|600|596|595|601|600|593|592|1765653
1591191600000|2020-06-03 13:40:00|597|596|605|604|605|604|596|595|2444540
1591191900000|2020-06-03 13:45:00|604|603|603|602|605|604|602|601|1084990
1591192200000|2020-06-03 13:50:00|604|603|605|604|607|606|604|603|1286786
1591192500000|2020-06-03 13:55:00|606|605|607|606|607|606|606|605|692669
1591192800000|2020-06-03 14:00:00|608|607|609|608|609|608|608|607|1139078
1591193100000|2020-06-03 14:05:00|610|609|608|607|610|609|608|607|1018641
1591193400000|2020-06-03 14:10:00|607|606|609|608|609|608|607|606|657738
1591193700000|2020-06-03 14:15:00|610|609|610|609|610|609|610|609|553162
1591194000000|2020-06-03 14:20:00|||||||||257076
1591194300000|2020-06-03 14:25:00|||||||||267962
1591194600000|2020-06-03 14:30:00|609|608|609|608|610|609|608|607|1366684
1591194900000|2020-06-03 14:35:00|610|609|608|607|610|609|608|607|1042796
1591195200000|2020-06-03 14:40:00|609|608|609|608|609|608|608|608|372516
1591195500000|2020-06-03 14:45:00|||||||||305366
1591195800000|2020-06-03 14:50:00|||||||||174047
1591196100000|2020-06-03 14:55:00|||||||||154494
1591196400000|2020-06-03 15:00:00|||||||||297201
1591196700000|2020-06-03 15:05:00|610|609|609|608|610|609|609|608|1112826
1591197000000|2020-06-03 15:10:00|||||||||248369
1591197300000|2020-06-03 15:15:00|610|609|610|609|610|609|610|609|936008
1591197600000|2020-06-03 15:20:00|609|608|610|609|610|609|609|608|697113
1591197900000|2020-06-03 15:25:00|||||||||171227
1591198200000|2020-06-03 15:30:00|611|610|612|611|612|611|611|610|1653110
1591198500000|2020-06-03 15:35:00|613|612|614|613|614|613|613|612|746352
1591198800000|2020-06-03 15:40:00|||||||||455480
1591199100000|2020-06-03 15:45:00|615|614|613|612|615|614|612|611|1441686
1591199400000|2020-06-03 15:50:00|612|611|612|611|612|611|611|610|498863
1591199700000|2020-06-03 15:55:00|613|612|613|612|613|612|613|612|451201
1591200000000|2020-06-03 16:00:00|612|611|613|612|613|612|612|611|402983
1591200300000|2020-06-03 16:05:00|||||||||154717
1591200600000|2020-06-03 16:10:00|614|613|614|613|614|613|613|613|217648
1591200900000|2020-06-03 16:15:00|613|612|613|612|613|612|613|612|362325
1591201200000|2020-06-03 16:20:00|612|611|612|611|612|611|612|611|466882
1591201500000|2020-06-03 16:25:00|613|612|613|612|613|612|613|612|351104
1591201800000|2020-06-03 16:30:00|614|613|614|613|615|614|614|613|479157
1591202100000|2020-06-03 16:35:00|613|612|613|612|613|613|613|612|355398
1591202400000|2020-06-03 16:40:00|614|613|614|613|614|613|614|613|310401
1591202700000|2020-06-03 16:45:00|613|612|613|612|613|612|613|612|210782
1591203000000|2020-06-03 16:50:00|614|613|614|613|615|614|614|613|515081
1591203300000|2020-06-03 16:55:00|||||||||102748
1591203600000|2020-06-03 17:00:00|||||||||115545
1591203900000|2020-06-03 17:05:00|615|614|615|614|615|614|615|614|358269
1591204200000|2020-06-03 17:10:00|||||||||148390
1591204500000|2020-06-03 17:15:00|||||||||148089
1591204800000|2020-06-03 17:20:00|||||||||76515
1591205100000|2020-06-03 17:25:00|||||||||91701
1591205400000|2020-06-03 17:30:00|||||||||117391
1591205700000|2020-06-03 17:35:00|||||||||149474
1591206000000|2020-06-03 17:40:00|||||||||160903
1591206300000|2020-06-03 17:45:00|616|615|616|615|617|616|616|615|826354
1591206600000|2020-06-03 17:50:00|615|614|615|614|616|615|615|614|443700
1591206900000|2020-06-03 17:55:00|616|615|616|615|616|615|616|615|239206
1591207200000|2020-06-03 18:00:00|617|616|617|616|617|616|617|616|269977
1591207500000|2020-06-03 18:05:00|||||||||393970
1591207800000|2020-06-03 18:10:00|618|617|618|617|618|617|618|617|233641
1591208100000|2020-06-03 18:15:00|||||||||215853
1591208400000|2020-06-03 18:20:00|619|618|619|618|619|618|619|618|523660
1591208700000|2020-06-03 18:25:00|620|619|620|619|620|619|620|619|471375
1591209000000|2020-06-03 18:30:00|621|620|622|621|622|621|620|620|600588
1591209300000|2020-06-03 18:35:00|||||||||527683
1591209600000|2020-06-03 18:40:00|623|622|623|622|624|623|623|622|904302
1591209900000|2020-06-03 18:45:00|622|621|622|621|622|621|621|620|735882
1591210200000|2020-06-03 18:50:00|621|620|622|621|623|622|621|620|1342210
1591210500000|2020-06-03 18:55:00|||||||||436305
1591210800000|2020-06-03 19:00:00|621|620|619|618|621|621|619|618|1525926
1591211100000|2020-06-03 19:05:00|620|619|620|619|620|619|620|619|281155
1591211400000|2020-06-03 19:10:00|621|620|621|620|621|620|621|620|261745
1591211700000|2020-06-03 19:15:00|622|621|622|621|622|621|622|621|315254
1591212000000|2020-06-03 19:20:00|623|622|623|622|623|622|623|622|586071
1591212300000|2020-06-03 19:25:00|||||||||239426
1591212600000|2020-06-03 19:30:00|622|621|623|622|623|622|622|621|855308
1591212900000|2020-06-03 19:35:00|624|623|624|623|624|623|624|623|759316
1591213200000|2020-06-03 19:40:00|625|624|624|623|627|626|623|622|3534150
1591213500000|2020-06-03 19:45:00|623|622|623|622|624|623|622|621|1377230
1591213800000|2020-06-03 19:50:00|622|621|622|621|623|622|622|621|1212018
1591214100000|2020-06-03 19:55:00|621|620|619|618|621|621|619|618|3656365
1591214400000|2020-06-03 20:00:00|620||619||620||619||608581
1591214700000|2020-06-03 20:05:00|620|619|620|619|620|619|620|619|6970
1591215000000|2020-06-03 20:10:00|621|620|621|620|621|620|621|620|37879
1591215300000|2020-06-03 20:15:00|620|619|620|619|620|619|620|619|102961
1591215600000|2020-06-03 20:20:00|621|620|621|620|621|620|620|620|7621
1591215900000|2020-06-03 20:25:00|620|619|620|619|620|619|620|619|29987
1591216200000|2020-06-03 20:30:00|||||||||65841
1591216500000|2020-06-03 20:35:00|619|618|621|620|621|620|619|618|76529
1591216800000|2020-06-03 20:40:00|620|619|621|620|621|620|620|619|38364
1591217100000|2020-06-03 20:45:00|620|619|620|619|620|619|620|619|32050
1591217400000|2020-06-03 20:50:00|||||||||15331
1591217700000|2020-06-03 20:55:00|||||||||11922
1591218000000|2020-06-03 21:00:00|||||||||4484
1591218300000|2020-06-03 21:05:00|||||||||4151
1591218600000|2020-06-03 21:10:00|||||||||3561
1591218900000|2020-06-03 21:15:00|||||||||2197
1591219200000|2020-06-03 21:20:00|||||||||1327
1591219500000|2020-06-03 21:25:00|||||||||4704
1591219800000|2020-06-03 21:30:00|||||||||4588
1591220100000|2020-06-03 21:35:00|||||||||2847
1591220400000|2020-06-03 21:40:00|||||||||1215
1591220700000|2020-06-03 21:45:00|||||||||3628
1591221000000|2020-06-03 21:50:00|621||620||621||620||12549
1591221300000|2020-06-03 21:55:00|||||||||2265
1591221600000|2020-06-03 22:00:00|||||||||206
1591222200000|2020-06-03 22:10:00|||||||||1107
1591222500000|2020-06-03 22:15:00|||||||||850
1591222800000|2020-06-03 22:20:00|||||||||3813
1591223100000|2020-06-03 22:25:00|||||||||1064
1591223400000|2020-06-03 22:30:00|||||||||16379
1591223700000|2020-06-03 22:35:00|621|620|621|620|621|620|621|620|5510
1591224000000|2020-06-03 22:40:00|||||||||3537
1591224300000|2020-06-03 22:45:00|620|619|621|619|621|619|620|619|3983
1591224600000|2020-06-03 22:50:00||620||620||620||620|27
1591224900000|2020-06-03 22:55:00|||||||||37
1591225200000|2020-06-03 23:00:00|||||||||1503
1591225500000|2020-06-03 23:05:00|622|621|622|621|622|621|622|621|10683
1591225800000|2020-06-03 23:10:00|623|622|623|622|623|622|623|622|11565
1591226100000|2020-06-03 23:15:00|624||624||624||624||1719
1591226400000|2020-06-03 23:20:00|623|621|623|621|623|621|623|621|18
1591226700000|2020-06-03 23:25:00|624|622|624|622|624|622|624|622|2144
1591227000000|2020-06-03 23:30:00|623||623||623||623||3957
1591227300000|2020-06-03 23:35:00|624|623|626|625|626|625|623|622|26347
1591227600000|2020-06-03 23:40:00|625|623|625|622|627|625|625|622|7151
1591227900000|2020-06-03 23:45:00||623||623||623||622|2250
1591228200000|2020-06-03 23:50:00|624|624|625|624|625|624|624|624|3411
1591228500000|2020-06-03 23:55:00|||||||||2090
1591171200000|2020-06-03 08:00:00|700|550|599|591|700|591|599|550|9
1591171500000|2020-06-03 08:05:00|598|585|598|585|598|585|598|585|10
1591171800000|2020-06-03 08:10:00||590||591||591||585|1
1591172400000|2020-06-03 08:20:00|||||||||1
1591172700000|2020-06-03 08:25:00|||||||||1
1591173000000|2020-06-03 08:30:00|||||||||117
1591173300000|2020-06-03 08:35:00||592||592||592||592|0
1591173600000|2020-06-03 08:40:00|594||594||594||594||0
1591174200000|2020-06-03 08:50:00|598|594|598|594|598|594|598|594|102
1591174500000|2020-06-03 08:55:00||595||595||595||595|44
1591174800000|2020-06-03 09:00:00|596|594|596|595|598|595|596|594|200
1591175100000|2020-06-03 09:05:00|595|594|596|595|596|595|595|594|189
1591175700000|2020-06-03 09:15:00|||||||||1
1591176300000|2020-06-03 09:25:00|||||||||2
1591176600000|2020-06-03 09:30:00|598||598||598||598||3221
1591177500000|2020-06-03 09:45:00|||||||||1
1591177800000|2020-06-03 09:50:00||596||596||596||596|1
1591178100000|2020-06-03 09:55:00|||||||||2
1591178400000|2020-06-03 10:00:00||595||597||597||595|0
1591178700000|2020-06-03 10:05:00|599|595|599|598|599|598|599|595|1201
1591179000000|2020-06-03 10:10:00|600||600||600||600||100
1591179300000|2020-06-03 10:15:00|599||599||600||599||0
1591179600000|2020-06-03 10:20:00|600||600||600||599||300
1591179900000|2020-06-03 10:25:00|599|595|600|597|600|597|599|595|0
1591180200000|2020-06-03 10:30:00|599||599||600||599||10
1591180800000|2020-06-03 10:40:00|600||599||600||599||1500
1591181100000|2020-06-03 10:45:00|||||||||400
1591182000000|2020-06-03 11:00:00|600|598|597|596|600|598|597|596|193087
1591182300000|2020-06-03 11:05:00|596|595|597|596|597|596|596|595|500
1591182600000|2020-06-03 11:10:00|596|595|596|595|598|597|596|595|60896
1591182900000|2020-06-03 11:15:00|597|596|597|596|597|596|597|596|9901
1591183200000|2020-06-03 11:20:00|||||||||400
1591183500000|2020-06-03 11:25:00|598|597|597|596|598|597|597|596|9211
1591184100000|2020-06-03 11:35:00|||||||||1000
1591184400000|2020-06-03 11:40:00|||||||||174
1591184700000|2020-06-03 11:45:00|||||||||153
1591185000000|2020-06-03 11:50:00|598|597|598|596|598|597|598|596|11522
1591185300000|2020-06-03 11:55:00||597||597||597||597|5011
1591185600000|2020-06-03 12:00:00|597|596|597|596|597|596|597|596|125734
1591185900000|2020-06-03 12:05:00|596|595|597|596|597|596|596|595|5991
1591186200000|2020-06-03 12:10:00|||||||||9989
1591186500000|2020-06-03 12:15:00|598|597|598|597|598|597|598|596|27418
1591186800000|2020-06-03 12:20:00|597|596|598|597|599|598|597|596|119936
1591187100000|2020-06-03 12:25:00|599||598||599||598||31447
1591187400000|2020-06-03 12:30:00|599|598|598|597|599|598|598|597|12568
1591187700000|2020-06-03 12:35:00|599|599|601|600|601|600|599|599|177543
1591188000000|2020-06-03 12:40:00|600|599|600|599|601|600|600|599|80856
1591188300000|2020-06-03 12:45:00|601|600|600|599|602|601|600|599|70702
1591188600000|2020-06-03 12:50:00|599|598|600|599|601|600|598|597|63721
1591188900000|2020-06-03 12:55:00|601|600|599|598|601|600|599|598|37564
1591189200000|2020-06-03 13:00:00||599||598||599||598|67982
1591189500000|2020-06-03 13:05:00|||||||||28790
1591189800000|2020-06-03 13:10:00|600|599|600|599|600|600|599|598|146506
1591190100000|2020-06-03 13:15:00|||||||||74831
1591190400000|2020-06-03 13:20:00|||||||||24989
1591190700000|2020-06-03 13:25:00|599|598|599|599|600|599|599|598|94554
1591191000000|2020-06-03 13:30:00|600|598|600|599|603|602|598|597|3525202
1591191300000|2020-06-03 13:35:00|601|600|596|595|601|600|593|592|1765653
1591191600000|2020-06-03 13:40:00|597|596|605|604|605|604|596|595|2444540
1591191900000|2020-06-03 13:45:00|604|603|603|602|605|604|602|601|1084990
1591192200000|2020-06-03 13:50:00|604|603|605|604|607|606|604|603|1286786
1591192500000|2020-06-03 13:55:00|606|605|607|606|607|606|606|605|692669
1591192800000|2020-06-03 14:00:00|608|607|609|608|609|608|608|607|1139078
1591193100000|2020-06-03 14:05:00|610|609|608|607|610|609|608|607|1018641
1591193400000|2020-06-03 14:10:00|607|606|609|608|609|608|607|606|657738
1591193700000|2020-06-03 14:15:00|610|609|610|609|610|609|610|609|553162
1591194000000|2020-06-03 14:20:00|||||||||257076
1591194300000|2020-06-03 14:25:00|||||||||267962
1591194600000|2020-06-03 14:30:00|609|608|609|608|610|609|608|607|1366684
1591194900000|2020-06-03 14:35:00|610|609|608|607|610|609|608|607|1042796
1591195200000|2020-06-03 14:40:00|609|608|609|608|609|608|608|608|372516
1591195500000|2020-06-03 14:45:00|||||||||305366
1591195800000|2020-06-03 14:50:00|||||||||174047
1591196100000|2020-06-03 14:55:00|||||||||154494
1591196400000|2020-06-03 15:00:00|||||||||297201
1591196700000|2020-06-03 15:05:00|610|609|609|608|610|609|609|608|1112826
1591197000000|2020-06-03 15:10:00|||||||||248369
1591197300000|2020-06-03 15:15:00|610|609|610|609|610|609|610|609|936008
1591197600000|2020-06-03 15:20:00|609|608|610|609|610|609|609|608|697113
1591197900000|2020-06-03 15:25:00|||||||||171227
1591198200000|2020-06-03 15:30:00|611|610|612|611|612|611|611|610|1653110
1591198500000|2020-06-03 15:35:00|613|612|614|613|614|613|613|612|746352
1591198800000|2020-06-03 15:40:00|||||||||455480
1591199100000|2020-06-03 15:45:00|615|614|613|612|615|614|612|611|1441686
1591199400000|2020-06-03 15:50:00|612|611|612|611|612|611|611|610|498863
1591199700000|2020-06-03 15:55:00|613|612|613|612|613|612|613|612|451201
1591200000000|2020-06-03 16:00:00|612|611|613|612|613|612|612|611|402983
1591200300000|2020-06-03 16:05:00|||||||||154717
1591200600000|2020-06-03 16:10:00|614|613|614|613|614|613|613|613|217648
1591200900000|2020-06-03 16:15:00|613|612|613|612|613|612|613|612|362325
1591201200000|2020-06-03 16:20:00|612|611|612|611|612|611|612|611|466882
1591201500000|2020-06-03 16:25:00|613|612|613|612|613|612|613|612|351104
1591201800000|2020-06-03 16:30:00|614|613|614|613|615|614|614|613|479157
1591202100000|2020-06-03 16:35:00|613|612|613|612|613|613|613|612|355398
1591202400000|2020-06-03 16:40:00|614|613|614|613|614|613|614|613|310401
1591202700000|2020-06-03 16:45:00|613|612|613|612|613|612|613|612|210782
1591203000000|2020-06-03 16:50:00|614|613|614|613|615|614|614|613|515081
1591203300000|2020-06-03 16:55:00|||||||||102748
1591203600000|2020-06-03 17:00:00|||||||||115545
1591203900000|2020-06-03 17:05:00|615|614|615|614|615|614|615|614|358269
1591204200000|2020-06-03 17:10:00|||||||||148390
1591204500000|2020-06-03 17:15:00|||||||||148089
1591204800000|2020-06-03 17:20:00|||||||||76515
1591205100000|2020-06-03 17:25:00|||||||||91701
1591205400000|2020-06-03 17:30:00|||||||||117391
1591205700000|2020-06-03 17:35:00|||||||||149474
1591206000000|2020-06-03 17:40:00|||||||||160903
1591206300000|2020-06-03 17:45:00|616|615|616|615|617|616|616|615|826354
1591206600000|2020-06-03 17:50:00|615|614|615|614|616|615|615|614|443700
1591206900000|2020-06-03 17:55:00|616|615|616|615|616|615|616|615|239206
1591207200000|2020-06-03 18:00:00|617|616|617|616|617|616|617|616|269977
1591207500000|2020-06-03 18:05:00|||||||||393970
1591207800000|2020-06-03 18:10:00|618|617|618|617|618|617|618|617|233641
1591208100000|2020-06-03 18:15:00|||||||||215853
1591208400000|2020-06-03 18:20:00|619|618|619|618|619|618|619|618|523660
1591208700000|2020-06-03 18:25:00|620|619|620|619|620|619|620|619|471375
1591209000000|2020-06-03 18:30:00|621|620|622|621|622|621|620|620|600588
1591209300000|2020-06-03 18:35:00|||||||||527683
1591209600000|2020-06-03 18:40:00|623|622|623|622|624|623|623|622|904302
1591209900000|2020-06-03 18:45:00|622|621|622|621|622|621|621|620|735882
1591210200000|2020-06-03 18:50:00|621|620|622|621|623|622|621|620|1342210
1591210500000|2020-06-03 18:55:00|||||||||436305
1591210800000|2020-06-03 19:00:00|621|620|619|618|621|621|619|618|1525926
1591211100000|2020-06-03 19:05:00|620|619|620|619|620|619|620|619|281155
1591211400000|2020-06-03 19:10:00|621|620|621|620|621|620|621|620|261745
1591211700000|2020-06-03 19:15:00|622|621|622|621|622|621|622|621|315254
1591212000000|2020-06-03 19:20:00|623|622|623|622|623|622|623|622|586071
1591212300000|2020-06-03 19:25:00|||||||||239426
1591212600000|2020-06-03 19:30:00|622|621|623|622|623|622|622|621|855308
1591212900000|2020-06-03 19:35:00|624|623|624|623|624|623|624|623|759316
1591213200000|2020-06-03 19:40:00|625|624|624|623|627|626|623|622|3534150
1591213500000|2020-06-03 19:45:00|623|622|623|622|624|623|622|621|1377230
1591213800000|2020-06-03 19:50:00|622|621|622|621|623|622|622|621|1212018
1591214100000|2020-06-03 19:55:00|621|620|619|618|621|621|619|618|3656365
1591214400000|2020-06-03 20:00:00|620||619||620||619||608581
1591214700000|2020-06-03 20:05:00|620|619|620|619|620|619|620|619|6970
1591215000000|2020-06-03 20:10:00|621|620|621|620|621|620|621|620|37879
1591215300000|2020-06-03 20:15:00|620|619|620|619|620|619|620|619|102961
1591215600000|2020-06-03 20:20:00|621|620|621|620|621|620|620|620|7621
1591215900000|2020-06-03 20:25:00|620|619|620|619|620|619|620|619|29987
1591216200000|2020-06-03 20:30:00|||||||||65841
1591216500000|2020-06-03 20:35:00|619|618|621|620|621|620|619|618|76529
1591216800000|2020-06-03 20:40:00|620|619|621|620|621|620|620|619|38364
1591217100000|2020-06-03 20:45:00|620|619|620|619|620|619|620|619|32050
1591217400000|2020-06-03 20:50:00|||||||||15331
1591217700000|2020-06-03 20:55:00|||||||||11922
1591218000000|2020-06-03 21:00:00|||||||||4484
1591218300000|2020-06-03 21:05:00|||||||||4151
1591218600000|2020-06-03 21:10:00|||||||||3561
1591218900000|2020-06-03 21:15:00|||||||||2197
1591219200000|2020-06-03 21:20:00|||||||||1327
1591219500000|2020-06-03 21:25:00|||||||||4704
1591219800000|2020-06-03 21:30:00|||||||||4588
1591220100000|2020-06-03 21:35:00|||||||||2847
1591220400000|2020-06-03 21:40:00|||||||||1215
1591220700000|2020-06-03 21:45:00|||||||||3628
1591221000000|2020-06-03 21:50:00|621||620||621||620||12549
1591221300000|2020-06-03 21:55:00|||||||||2265
1591221600000|2020-06-03 22:00:00|||||||||206
1591222200000|2020-06-03 22:10:00|||||||||1107
1591222500000|2020-06-03 22:15:00|||||||||850
1591222800000|2020-06-03 22:20:00|||||||||3813
1591223100000|2020-06-03 22:25:00|||||||||1064
1591223400000|2020-06-03 22:30:00|||||||||16379
1591223700000|2020-06-03 22:35:00|621|620|621|620|621|620|621|620|5510
1591224000000|2020-06-03 22:40:00|||||||||3537
1591224300000|2020-06-03 22:45:00|620|619|621|619|621|619|620|619|3983
1591224600000|2020-06-03 22:50:00||620||620||620||620|27
1591224900000|2020-06-03 22:55:00|||||||||37
1591225200000|2020-06-03 23:00:00|||||||||1503
1591225500000|2020-06-03 23:05:00|622|621|622|621|622|621|622|621|10683
1591225800000|2020-06-03 23:10:00|623|622|623|622|623|622|623|622|11565
1591226100000|2020-06-03 23:15:00|624||624||624||624||1719
1591226400000|2020-06-03 23:20:00|623|621|623|621|623|621|623|621|18
1591226700000|2020-06-03 23:25:00|624|622|624|622|624|622|624|622|2144
1591227000000|2020-06-03 23:30:00|623||623||623||623||3957
1591227300000|2020-06-03 23:35:00|624|623|626|625|626|625|623|622|26347
1591227600000|2020-06-03 23:40:00|625|623|625|622|627|625|625|622|7151
1591227900000|2020-06-03 23:45:00||623||623||623||622|2250
1591228200000|2020-06-03 23:50:00|624|624|625|624|625|624|624|624|3411
1591228500000|2020-06-03 23:55:00|||||||||2090
1591257600000|2020-06-04 08:00:00|668|525|620|616|668|620|620|525|1500
1591257900000|2020-06-04 08:05:00|617|614|616|610|620|614|616|610|1165
1591258200000|2020-06-04 08:10:00|618||615||618||615||16
1591258500000|2020-06-04 08:15:00|618||619||619||618||901
1591258800000|2020-06-04 08:20:00|620||614||620||614||16
1591259100000|2020-06-04 08:25:00|617|614|620|611|620|614|617|610|1562
1591259400000|2020-06-04 08:30:00||619||614||619||610|349
1591259700000|2020-06-04 08:35:00|||||||||32
1591260000000|2020-06-04 08:40:00|||||||||2
1591260300000|2020-06-04 08:45:00|617||617||617||617||15
1591261500000|2020-06-04 09:05:00||615||615||615||615|0
1591261800000|2020-06-04 09:10:00||614||614||614||614|0
1591262100000|2020-06-04 09:15:00||615||615||615||614|100
1591262400000|2020-06-04 09:20:00||614||615||615||614|0
1591262700000|2020-06-04 09:25:00|615|614|617|614|617|615|615|614|3211
1591263000000|2020-06-04 09:30:00|620|615|619|614|620|617|619|614|1197
1591263300000|2020-06-04 09:35:00|618||618||618||618||2000
1591263600000|2020-06-04 09:40:00|614|610|618|614|618|614|614|610|400
1591263900000|2020-06-04 09:45:00|617||617||617||617||2601
1591264200000|2020-06-04 09:50:00|616|610|614|610|617|610|614|610|916
1591264500000|2020-06-04 09:55:00|617||617||617||617||13
1591264800000|2020-06-04 10:00:00|616|611|614|611|616|611|614|611|33
1591265100000|2020-06-04 10:05:00|||||||||51
1591265400000|2020-06-04 10:10:00|616|610|612|610|616|610|612|610|4029
1591265700000|2020-06-04 10:15:00|||||||||15
1591266000000|2020-06-04 10:20:00|616||616||616||616||900
1591266300000|2020-06-04 10:25:00|617|609|617|610|617|616|617|609|800
1591267200000|2020-06-04 10:40:00||611||611||611||611|16
1591267500000|2020-06-04 10:45:00|616||616||616||616||0
1591268400000|2020-06-04 11:00:00|614|613|616|615|617|615|614|611|10967
1591268700000|2020-06-04 11:05:00|615|614|614|613|615|614|613|612|1900
1591269000000|2020-06-04 11:10:00|||||||||420
1591269300000|2020-06-04 11:15:00|615|614|616|615|616|615|615|613|4482
1591269600000|2020-06-04 11:20:00|617||617||617||617||2500
1591269900000|2020-06-04 11:25:00||616||616||616||615|1
1591270200000|2020-06-04 11:30:00|||||||||479
1591270500000|2020-06-04 11:35:00|||||||||1098
1591270800000|2020-06-04 11:40:00||615||615||615||615|19072
1591271100000|2020-06-04 11:45:00|618|616|618|616|618|617|617|616|3561
1591271400000|2020-06-04 11:50:00||617||617||617||616|756
1591271700000|2020-06-04 11:55:00|620|618|622|620|624|623|620|617|15598
1591272000000|2020-06-04 12:00:00|623|623|623|620|624|623|622|620|81067
1591272300000|2020-06-04 12:05:00|624|621|625|623|625|623|623|620|7539
1591272600000|2020-06-04 12:10:00|624|624|624|623|625|624|624|623|46888
1591272900000|2020-06-04 12:15:00|625|624|624|621|625|624|623|621|16337
1591273200000|2020-06-04 12:20:00|623|622|624|622|624|622|623|622|7230
1591273500000|2020-06-04 12:25:00|625|623|626|623|626|625|624|622|19540
1591273800000|2020-06-04 12:30:00|625|624|623|622|625|624|623|622|43936
1591274100000|2020-06-04 12:35:00|622|621|624|623|624|623|621|620|22015
1591274400000|2020-06-04 12:40:00|625|621|620|618|625|623|619|618|93008
1591274700000|2020-06-04 12:45:00|619|617|620|619|620|619|617|616|15481
1591275000000|2020-06-04 12:50:00|621||621||621||620||9572
1591275300000|2020-06-04 12:55:00|623|620|620|619|623|621|619|618|17172
1591275600000|2020-06-04 13:00:00|622|620|619|618|622|620|619|618|42674
1591275900000|2020-06-04 13:05:00|618|617|619|618|619|618|618|617|12479
1591276200000|2020-06-04 13:10:00||617||618||618||617|4473
1591276500000|2020-06-04 13:15:00|620|619|620|619|620|619|619|618|10431
1591276800000|2020-06-04 13:20:00|621|620|621|620|621|620|620|619|15373
1591277100000|2020-06-04 13:25:00|620|619|620|619|621|620|620|619|44925
1591277400000|2020-06-04 13:30:00|619|618|626|625|626|625|618|617|2138619
1591277700000|2020-06-04 13:35:00|625|624|620|619|627|626|620|619|838838
1591278000000|2020-06-04 13:40:00|619|618|619|618|621|620|617|616|1230157
1591278300000|2020-06-04 13:45:00|618|617|615|614|619|618|613|612|1374514
1591278600000|2020-06-04 13:50:00|616|615|621|620|621|620|615|614|969625
1591278900000|2020-06-04 13:55:00|620|619|623|622|623|622|619|618|853469
1591279200000|2020-06-04 14:00:00|624|623|625|624|626|625|624|623|980272
1591279500000|2020-06-04 14:05:00|626|625|625|624|627|626|625|624|946731
1591279800000|2020-06-04 14:10:00|624|623|626|625|626|625|624|623|503762
1591280100000|2020-06-04 14:15:00|627|626|629|628|629|628|627|626|1053976
1591280400000|2020-06-04 14:20:00|630|629|631|630|631|630|628|627|895977
1591280700000|2020-06-04 14:25:00|632|631|634|633|634|633|631|630|740853
1591281000000|2020-06-04 14:30:00|635|634|636|635|636|635|633|632|1220687
1591281300000|2020-06-04 14:35:00|635|634|633|632|635|634|633|632|898301
1591281600000|2020-06-04 14:40:00|634|633|634|633|636|635|633|632|1173214
1591281900000|2020-06-04 14:45:00|633|632|634|633|635|634|633|632|867718
1591282200000|2020-06-04 14:50:00|633|632|635|634|635|634|633|632|601995
1591282500000|2020-06-04 14:55:00|636|635|635|634|636|635|634|633|1457226
1591282800000|2020-06-04 15:00:00|636|635|634|633|636|635|634|633|751625
1591283100000|2020-06-04 15:05:00|635|634|633|632|635|634|633|632|358403
1591283400000|2020-06-04 15:10:00|632|631|632|631|633|632|631|630|775839
1591283700000|2020-06-04 15:15:00|631|630|629|628|631|630|629|628|486562
1591284000000|2020-06-04 15:20:00|628|627|630|629|631|630|628|627|498421
1591284300000|2020-06-04 15:25:00|629|628|631|630|631|630|629|628|593573
1591284600000|2020-06-04 15:30:00|632|631|632|631|633|632|631|631|438036
1591284900000|2020-06-04 15:35:00|631|630|631|630|631|630|631|630|447469
1591285200000|2020-06-04 15:40:00|632|631|631|630|632|631|630|629|703204
1591285500000|2020-06-04 15:45:00|630|629|630|629|630|629|630|629|323978
1591285800000|2020-06-04 15:50:00|631|630|631|630|631|630|630|629|491280
1591286100000|2020-06-04 15:55:00|||||||||96690
1591286400000|2020-06-04 16:00:00|632|631|633|632|634|633|632|631|609006
1591286700000|2020-06-04 16:05:00|634|633|635|634|635|634|634|633|390220
1591287000000|2020-06-04 16:10:00|||||||||152864
1591287300000|2020-06-04 16:15:00|634|633|634|633|635|634|633|632|1745112
1591287600000|2020-06-04 16:20:00|635|634|635|634|635|634|635|634|254673
1591287900000|2020-06-04 16:25:00|634|633|634|633|634|633|634|633|367541
1591288200000|2020-06-04 16:30:00|633|632|631|630|633|632|630|629|1023512
1591288500000|2020-06-04 16:35:00|632|631|633|632|633|632|632|631|607089
1591288800000|2020-06-04 16:40:00|632|631|633|632|633|632|632|631|240252
1591289100000|2020-06-04 16:45:00|632|631|632|631|633|632|632|631|446898
1591289400000|2020-06-04 16:50:00|631|630|632|631|632|631|631|630|453759
1591289700000|2020-06-04 16:55:00|631|630|633|632|633|632|631|630|407431
1591290000000|2020-06-04 17:00:00|632|631|632|631|632|632|632|631|204552
1591290300000|2020-06-04 17:05:00|633|632|633|632|633|632|633|632|457246
1591290600000|2020-06-04 17:10:00|634|633|633|632|634|633|633|632|345056
1591290900000|2020-06-04 17:15:00|634|633|633|632|634|633|633|632|491872
1591291200000|2020-06-04 17:20:00|634|633|635|634|635|634|634|633|359078
1591291500000|2020-06-04 17:25:00|||||||||86900
1591291800000|2020-06-04 17:30:00|||||||||363659
1591292100000|2020-06-04 17:35:00|||||||||213258
1591292400000|2020-06-04 17:40:00|636|635|636|635|636|635|635|634|1728391
1591292700000|2020-06-04 17:45:00|||||||||194624
1591293000000|2020-06-04 17:50:00|637|636|637|636|637|636|637|636|305441
1591293300000|2020-06-04 17:55:00|638|637|640|639|640|639|638|637|713319
1591293600000|2020-06-04 18:00:00|||||||||325579
1591293900000|2020-06-04 18:05:00|639|638|640|639|640|639|638|637|1081025
1591294200000|2020-06-04 18:10:00|641|640|643|642|643|642|641|640|612168
1591294500000|2020-06-04 18:15:00|644|643|642|641|644|643|642|641|631052
1591294800000|2020-06-04 18:20:00|643|642|643|642|643|642|641|640|948328
1591295100000|2020-06-04 18:25:00|644|643|643|642|644|643|643|642|1014074
1591295400000|2020-06-04 18:30:00|642|641|643|642|644|643|641|640|1403380
1591295700000|2020-06-04 18:35:00|644|643|645|644|647|646|644|643|2066544
1591296000000|2020-06-04 18:40:00|646|645|647|646|647|646|646|645|519052
1591296300000|2020-06-04 18:45:00|648|647|649|648|651|650|648|647|2388246
1591296600000|2020-06-04 18:50:00|650|649|650|649|651|650|649|648|795141
1591296900000|2020-06-04 18:55:00|649|648|649|648|650|649|648|647|1332890
1591297200000|2020-06-04 19:00:00|648|647|652|651|652|651|648|647|1084845
1591297500000|2020-06-04 19:05:00|651|650|651|650|651|650|649|648|1117080
1591297800000|2020-06-04 19:10:00|650|649|649|648|650|649|649|648|836675
1591298100000|2020-06-04 19:15:00|648|647|649|648|649|648|647|646|912854
1591298400000|2020-06-04 19:20:00|648|647|650|649|651|650|648|647|1248692
1591298700000|2020-06-04 19:25:00|651|650|652|651|652|651|650|649|1052791
1591299000000|2020-06-04 19:30:00|653|652|653|652|655|654|653|652|1219694
1591299300000|2020-06-04 19:35:00|652|651|651|650|653|652|651|650|1136928
1591299600000|2020-06-04 19:40:00|652|651|654|653|655|654|652|651|1322002
1591299900000|2020-06-04 19:45:00|653|652|655|654|655|654|653|652|1507997
1591300200000|2020-06-04 19:50:00|654|653|656|655|656|655|653|652|1890679
1591300500000|2020-06-04 19:55:00|657|656|657|656|658|657|656|655|4179068
1591300800000|2020-06-04 20:00:00|656|655|660|659|660|659|656|653|2094190
1591301100000|2020-06-04 20:05:00|661|660|661|660|663|662|661|660|32377
1591301400000|2020-06-04 20:10:00|662|661|667|666|668|667|661|660|31438
1591301700000|2020-06-04 20:15:00|668|665|663|662|668|666|663|662|119235
1591302000000|2020-06-04 20:20:00|664|663|664|662|664|663|662|661|53532
1591302300000|2020-06-04 20:25:00|663|663|663|662|666|664|663|662|24442
1591302600000|2020-06-04 20:30:00|664|663|663|661|664|663|663|661|17046
1591302900000|2020-06-04 20:35:00|664|662|664|663|664|663|664|661|226261
1591303200000|2020-06-04 20:40:00|665|664|665|663|665|664|664|663|41320
1591303500000|2020-06-04 20:45:00|664|662|664|662|665|663|664|662|7984
1591303800000|2020-06-04 20:50:00|665|663|678|670|678|673|665|663|88046
1591304100000|2020-06-04 20:55:00|675|671|672|669|675|673|671|669|26961
1591304400000|2020-06-04 21:00:00|671|671|672|671|672|671|671|669|6668
1591304700000|2020-06-04 21:05:00|673|672|675|674|675|674|673|672|20182
1591305000000|2020-06-04 21:10:00|676|675|677|676|678|677|675|674|30936
1591305300000|2020-06-04 21:15:00|678|675|676|674|678|675|676|674|38141
1591305600000|2020-06-04 21:20:00|675|675|671|666|675|675|671|665|56727
1591305900000|2020-06-04 21:25:00|670|667|669|668|670|668|669|667|13518
1591306200000|2020-06-04 21:30:00|670||670||670||670||8314
1591306500000|2020-06-04 21:35:00|671|669|672|669|672|671|670|669|4925
1591306800000|2020-06-04 21:40:00|671|670|673|672|675|674|671|670|15513
1591307100000|2020-06-04 21:45:00|674|673|674|673|674|673|673|672|23071
1591307400000|2020-06-04 21:50:00|673|672|675|673|675|673|673|672|11679
1591307700000|2020-06-04 21:55:00|674|674|674|673|675|674|674|673|5597
1591308000000|2020-06-04 22:00:00|||||||||13685
1591308300000|2020-06-04 22:05:00|||||||||3977
1591308600000|2020-06-04 22:10:00|673|672|674|672|674|672|673|672|5722
1591308900000|2020-06-04 22:15:00|673||673||673||673||5410
1591309200000|2020-06-04 22:20:00|672|670|672|671|672|671|671|670|8349
1591309500000|2020-06-04 22:25:00|673|670|673|670|673|670|671|670|2730
1591309800000|2020-06-04 22:30:00|672||672||672||672||1262
1591310100000|2020-06-04 22:35:00|||||||||4202
1591310400000|2020-06-04 22:40:00|671|671|671|670|671|671|671|670|3734
1591310700000|2020-06-04 22:45:00|672|671|672|670|672|671|671|670|1773
1591311000000|2020-06-04 22:50:00|671|669|671|670|671|670|670|669|4814
1591311300000|2020-06-04 22:55:00|672|671|671|670|672|671|671|670|15430
1591311600000|2020-06-04 23:00:00|670|669|670|669|670|669|670|669|6383
1591311900000|2020-06-04 23:05:00|669|668|670|669|670|669|669|668|4776
1591312200000|2020-06-04 23:10:00|||||||||2335
1591312500000|2020-06-04 23:15:00|671|670|671|670|671|670|670|669|2444
1591312800000|2020-06-04 23:20:00|669|669|669|668|669|669|669|668|6985
1591313100000|2020-06-04 23:25:00|668|667|669|668|669|668|668|667|18289
1591313400000|2020-06-04 23:30:00|||||||||4022
1591313700000|2020-06-04 23:35:00|668|667|661|660|669|667|661|660|22778
1591314000000|2020-06-04 23:40:00|669|661|665|663|669|663|662|660|22121
1591314300000|2020-06-04 23:45:00|664|662|660|659|664|662|659|656|25221
1591314600000|2020-06-04 23:50:00|662|660|667|662|669|665|661|660|3420
1591314900000|2020-06-04 23:55:00|669|667|665|662|669|667|665|662|7870
1591344000000|2020-06-05 08:00:00|766|550|678|673|766|674|673|550|1005
1591344600000|2020-06-05 08:10:00|||||||||5244
1591344900000|2020-06-05 08:15:00||675||675||675||675|501
1591345200000|2020-06-05 08:20:00|||||||||400
1591345500000|2020-06-05 08:25:00||671||665||671||665|250
1591345800000|2020-06-05 08:30:00||666||668||668||665|25
1591346100000|2020-06-05 08:35:00||665||665||668||665|3
1591346400000|2020-06-05 08:40:00||668||669||669||668|0
1591346700000|2020-06-05 08:45:00||665||669||669||665|1
1591347000000|2020-06-05 08:50:00||665||673||673||665|2596
1591347900000|2020-06-05 09:05:00|||||||||1
1591348200000|2020-06-05 09:10:00||670||667||673||665|179
1591348500000|2020-06-05 09:15:00|676|665|678|667|678|668|676|665|0
1591348800000|2020-06-05 09:20:00||665||666||667||665|2
1591349100000|2020-06-05 09:25:00||665||666||666||665|0
1591349400000|2020-06-05 09:30:00||667||666||668||665|800
1591349700000|2020-06-05 09:35:00|677|667|678|665|678|667|677|665|0
1591350000000|2020-06-05 09:40:00|677|667|678|665|678|677|677|665|300
1591350300000|2020-06-05 09:45:00||666||666||666||666|10
1591350600000|2020-06-05 09:50:00|672|665|678|666|678|667|672|665|2154
1591350900000|2020-06-05 09:55:00|677|665|677|672|677|677|677|665|2001
1591351200000|2020-06-05 10:00:00||668||672||672||665|300
1591351500000|2020-06-05 10:05:00||669||671||671||665|2
1591352100000|2020-06-05 10:15:00|||||||||2
1591352400000|2020-06-05 10:20:00|||||||||65
1591352700000|2020-06-05 10:25:00||672||672||672||672|0
1591353000000|2020-06-05 10:30:00|||||||||29
1591353300000|2020-06-05 10:35:00||673||673||673||673|0
1591354200000|2020-06-05 10:50:00|||||||||214
1591354500000|2020-06-05 10:55:00||674||674||674||674|1
1591354800000|2020-06-05 11:00:00|678|676|675|674|678|676|675|670|39529
1591355100000|2020-06-05 11:05:00|678|675|684|682|684|682|677|674|31711
1591355400000|2020-06-05 11:10:00|685|684|695|693|695|693|685|684|60065
1591355700000|2020-06-05 11:15:00|696|694|715|712|723|721|696|693|160065
1591356000000|2020-06-05 11:20:00|713|711|720|715|720|717|711|710|20739
1591356300000|2020-06-05 11:25:00|718|717|713|712|718|717|713|712|11702
1591356600000|2020-06-05 11:30:00|712|711|704|700|713|711|703|700|52000
1591356900000|2020-06-05 11:35:00|703|699|702|701|704|701|692|691|43108
1591357200000|2020-06-05 11:40:00|701|700|703|700|703|702|700|699|37629
1591357500000|2020-06-05 11:45:00|701|701|708|703|708|704|701|701|6746
1591357800000|2020-06-05 11:50:00|709|705|709|708|710|709|706|703|17775
1591358100000|2020-06-05 11:55:00|710|709|708|706|710|709|702|701|130001
1591358400000|2020-06-05 12:00:00|707|707|709|707|709|707|707|703|231684
1591358700000|2020-06-05 12:05:00|710|708|704|703|710|709|704|703|42197
1591359000000|2020-06-05 12:10:00|705|704|706|705|707|706|705|703|24747
1591359300000|2020-06-05 12:15:00|705|704|702|701|706|704|702|701|37148
1591359600000|2020-06-05 12:20:00|701|702|699|695|701|702|695|694|55249
1591359900000|2020-06-05 12:25:00|696|694|698|697|699|698|696|694|13537
1591360200000|2020-06-05 12:30:00|699|698|714|712|714|713|698|697|151133
1591360500000|2020-06-05 12:35:00|713|710|719|718|722|720|712|710|152538
1591360800000|2020-06-05 12:40:00|720|719|714|712|720|719|711|710|88558
1591361100000|2020-06-05 12:45:00|715|713|707|706|715|713|707|706|117469
1591361400000|2020-06-05 12:50:00|709|707|710|709|710|709|707|706|27542
1591361700000|2020-06-05 12:55:00|711|710|712|711|713|712|711|709|134790
1591362000000|2020-06-05 13:00:00|713|712|717|715|717|716|712|711|139987
1591362300000|2020-06-05 13:05:00|716|716|725|724|725|724|716|715|377238
1591362600000|2020-06-05 13:10:00|724|723|724|723|738|737|724|722|286144
1591362900000|2020-06-05 13:15:00|725|724|733|731|733|732|723|722|179658
1591363200000|2020-06-05 13:20:00|732|730|726|724|733|732|723|722|195065
1591363500000|2020-06-05 13:25:00|725|725|726|721|727|726|723|720|118614
1591363800000|2020-06-05 13:30:00|725|722|719|718|727|726|711|710|3671913
1591364100000|2020-06-05 13:35:00|720|719|710|709|720|719|705|704|3114045
1591364400000|2020-06-05 13:40:00|711|710|710|709|711|710|704|703|2643976
1591364700000|2020-06-05 13:45:00|709|708|707|706|710|709|706|705|2772658
1591365000000|2020-06-05 13:50:00|706|705|709|708|709|708|705|704|2167921
1591365300000|2020-06-05 13:55:00|708|707|706|705|709|708|703|702|2615793
1591365600000|2020-06-05 14:00:00|707|706|713|712|714|713|706|705|2071930
1591365900000|2020-06-05 14:05:00|714|713|718|717|720|719|714|713|2383773
1591366200000|2020-06-05 14:10:00|719|718|719|718|719|718|716|715|1898594
1591366500000|2020-06-05 14:15:00|718|717|721|720|723|722|717|716|2555166
1591366800000|2020-06-05 14:20:00|720|719|718|717|721|720|718|717|1138435
1591367100000|2020-06-05 14:25:00|717|716|719|718|719|718|716|715|1125618
1591367400000|2020-06-05 14:30:00|720|719|715|714|720|719|715|714|1415502
1591367700000|2020-06-05 14:35:00|716|715|717|716|718|717|715|715|1219016
1591368000000|2020-06-05 14:40:00|716|715|720|719|720|719|716|715|758670
1591368300000|2020-06-05 14:45:00|719|718|722|721|723|722|719|718|1158403
1591368600000|2020-06-05 14:50:00|723|722|725|724|726|725|723|722|1461791
1591368900000|2020-06-05 14:55:00|724|723|724|723|725|724|723|722|811098
1591369200000|2020-06-05 15:00:00|725|724|724|723|725|724|723|722|911921
1591369500000|2020-06-05 15:05:00|723|722|725|724|725|724|723|722|655798
1591369800000|2020-06-05 15:10:00|726|725|727|726|727|726|725|724|1100790
1591370100000|2020-06-05 15:15:00|726|725|728|727|729|728|726|725|1292640
1591370400000|2020-06-05 15:20:00|729|728|730|729|730|729|729|728|1081765
1591370700000|2020-06-05 15:25:00|729|728|729|728|729|728|728|727|1079558
1591371000000|2020-06-05 15:30:00|728|727|730|729|730|729|728|727|731870
1591371300000|2020-06-05 15:35:00|729|728|728|727|730|729|727|726|1316064
1591371600000|2020-06-05 15:40:00|727|726|729|728|729|728|727|726|606396
1591371900000|2020-06-05 15:45:00|730|729|732|731|732|731|729|728|1798938
1591372200000|2020-06-05 15:50:00|733|732|737|736|738|737|733|732|1781795
1591372500000|2020-06-05 15:55:00|736|735|737|736|737|736|736|735|1362122
1591372800000|2020-06-05 16:00:00|738|737|738|737|741|740|737|736|1700741
1591373100000|2020-06-05 16:05:00|737|736|737|736|739|738|737|736|843995
1591373400000|2020-06-05 16:10:00|736|735|730|729|736|735|730|729|1337252
1591373700000|2020-06-05 16:15:00|729|728|727|726|730|729|726|725|1530894
1591374000000|2020-06-05 16:20:00|726|725|726|725|728|727|725|724|1287362
1591374300000|2020-06-05 16:25:00|725|724|727|726|728|727|724|723|879621
1591374600000|2020-06-05 16:30:00|726|725|727|726|728|727|725|724|1393945
1591374900000|2020-06-05 16:35:00|728|727|732|731|733|732|727|727|895788
1591375200000|2020-06-05 16:40:00|733|732|736|735|737|736|733|732|1117425
1591375500000|2020-06-05 16:45:00|737|736|738|737|738|737|737|736|544343
1591375800000|2020-06-05 16:50:00|737|736|738|737|738|737|735|734|1384089
1591376100000|2020-06-05 16:55:00|737|736|734|733|737|736|733|732|671078
1591376400000|2020-06-05 17:00:00|735|734|735|734|737|736|735|734|868013
1591376700000|2020-06-05 17:05:00|736|735|735|734|736|735|735|734|332905
1591377000000|2020-06-05 17:10:00|736|735|737|736|738|737|736|735|749234
1591377300000|2020-06-05 17:15:00|736|735|737|736|737|736|735|734|1417746
1591377600000|2020-06-05 17:20:00|738|737|738|737|738|737|738|737|508398
1591377900000|2020-06-05 17:25:00|737|736|738|737|738|737|737|736|569184
1591378200000|2020-06-05 17:30:00|739|738|742|741|743|742|739|738|1950512
1591378500000|2020-06-05 17:35:00|743|742|744|743|745|744|742|741|1434900
1591378800000|2020-06-05 17:40:00|745|744|748|747|748|747|744|743|1157914
1591379100000|2020-06-05 17:45:00|749|748|747|746|750|749|747|746|1295078
1591379400000|2020-06-05 17:50:00|746|745|746|745|747|746|745|744|832879
1591379700000|2020-06-05 17:55:00|745|744|744|743|746|745|744|743|784657
1591380000000|2020-06-05 18:00:00|745|744|743|742|745|744|742|741|984800
1591380300000|2020-06-05 18:05:00|742|741|741|740|742|741|739|738|1132400
1591380600000|2020-06-05 18:10:00|742|741|740|739|743|742|740|739|927719
1591380900000|2020-06-05 18:15:00|739|738|740|739|741|740|739|738|882764
1591381200000|2020-06-05 18:20:00|739|738|739|738|740|739|738|737|965105
1591381500000|2020-06-05 18:25:00|738|737|738|737|738|738|734|733|1161971
1591381800000|2020-06-05 18:30:00|737|736|738|737|742|741|737|736|1450015
1591382100000|2020-06-05 18:35:00|737|736|741|740|742|741|735|734|1928459
1591382400000|2020-06-05 18:40:00|742|741|742|741|743|742|740|739|923117
1591382700000|2020-06-05 18:45:00|741|740|741|740|743|742|740|739|591589
1591383000000|2020-06-05 18:50:00|742|741|739|738|742|741|738|737|796103
1591383300000|2020-06-05 18:55:00|740|739|739|738|740|739|738|737|669713
1591383600000|2020-06-05 19:00:00|740|739|742|741|742|741|739|738|788799
1591383900000|2020-06-05 19:05:00|741|740|738|737|741|741|737|736|1057087
1591384200000|2020-06-05 19:10:00|737|736|732|731|737|736|732|731|1158420
1591384500000|2020-06-05 19:15:00|733|732|733|732|734|733|729|728|1308904
1591384800000|2020-06-05 19:20:00|732|731|729|728|734|733|729|728|1136231
1591385100000|2020-06-05 19:25:00|730|729|733|732|733|732|730|729|843875
1591385400000|2020-06-05 19:30:00|732|731|729|728|732|731|729|728|1339486
1591385700000|2020-06-05 19:35:00|728|727|726|725|728|728|725|724|2664134
1591386000000|2020-06-05 19:40:00|725|724|729|728|729|728|725|724|1131709
1591386300000|2020-06-05 19:45:00|728|727|726|725|728|727|725|724|1658631
1591386600000|2020-06-05 19:50:00|727|726|731|730|731|730|726|725|2983054
1591386900000|2020-06-05 19:55:00|732|731|735|734|735|734|731|730|5779882
1591387200000|2020-06-05 20:00:00|733|733|730|727|736|733|728|725|341386
1591387500000|2020-06-05 20:05:00|729|728|728|726|729|728|728|726|27635
1591387800000|2020-06-05 20:10:00|727|727|729|728|729|728|727|727|10928
1591388100000|2020-06-05 20:15:00|730|729|730|729|730|729|730|729|173834
1591388400000|2020-06-05 20:20:00|731|730|731|730|735|734|731|729|264223
1591388700000|2020-06-05 20:25:00|730|729|730|729|731|730|730|729|16754
1591389000000|2020-06-05 20:30:00|||||||||4134
1591389300000|2020-06-05 20:35:00|||||||||3625
1591389600000|2020-06-05 20:40:00|||||||||13631
1591389900000|2020-06-05 20:45:00|731|730|731|730|732|731|731|730|26210
1591390200000|2020-06-05 20:50:00|732|731|734|733|734|733|732|731|256911
1591390500000|2020-06-05 20:55:00|735|734|735|734|735|734|735|734|7657
1591603200000|2020-06-08 08:00:00|800|600|745|735|800|735|729|600|3310
1591603500000|2020-06-08 08:05:00|746||744||746||744||77
1591603800000|2020-06-08 08:10:00|743|744|744|735|746|744|743|735|601
1591604100000|2020-06-08 08:15:00|746|739|744|738|746|739|744|735|182
1591604400000|2020-06-08 08:20:00|743||744||744||743||700
1591604700000|2020-06-08 08:25:00|746|744|747|744|748|744|746|744|570
1591605000000|2020-06-08 08:30:00||746||746||746||746|0
1591605300000|2020-06-08 08:35:00|746|744|747|744|747|744|746|744|2069
1591605600000|2020-06-08 08:40:00|746||749||749||746||1160
1591605900000|2020-06-08 08:45:00|747|745|749|745|749|745|747|745|1875
1591606200000|2020-06-08 08:50:00|747||747||747||747||0
1591606500000|2020-06-08 08:55:00|750|746|750|744|750|746|750|744|270
1591606800000|2020-06-08 09:00:00|753|750|760|738|760|750|740|738|5600
1591607100000|2020-06-08 09:05:00|756|740|752|741|756|741|752|740|0
1591607400000|2020-06-08 09:10:00|755|744|752|740|760|744|747|740|3060
1591607700000|2020-06-08 09:15:00|751|738|744|736|760|738|743|734|1178
1591608000000|2020-06-08 09:20:00|747|745|747|738|747|745|745|736|83
1591608300000|2020-06-08 09:25:00|746|745|747|745|747|745|746|745|5013
1591608600000|2020-06-08 09:30:00||746||745||746||745|1175
1591608900000|2020-06-08 09:35:00||746||745||746||745|1001
1591609200000|2020-06-08 09:40:00|||||||||158
1591609800000|2020-06-08 09:50:00|745|740|747|745|747|745|744|738|5071
1591610100000|2020-06-08 09:55:00|||||||||398
1591610400000|2020-06-08 10:00:00||746||746||746||746|0
1591610700000|2020-06-08 10:05:00|750|745|750|745|750|749|750|745|681
1591611000000|2020-06-08 10:10:00|||||||||10
1591611300000|2020-06-08 10:15:00|||||||||2640
1591611600000|2020-06-08 10:20:00|||||||||250
1591611900000|2020-06-08 10:25:00|749||749||749||749||0
1591612200000|2020-06-08 10:30:00||746||746||746||746|2
1591612500000|2020-06-08 10:35:00|||||||||10
1591613100000|2020-06-08 10:45:00|748||747||749||747||100
1591613700000|2020-06-08 10:55:00|749||748||749||748||0
1591614000000|2020-06-08 11:00:00|747|745|765|764|765|764|743|740|114829
1591614300000|2020-06-08 11:05:00|762|765|771|770|774|773|762|760|45402
1591614600000|2020-06-08 11:10:00|773|771|773|772|774|773|772|770|25187
1591614900000|2020-06-08 11:15:00|774|773|780|779|780|779|774|773|10928
1591615200000|2020-06-08 11:20:00|781|780|798|797|799|798|781|780|75565
1591615500000|2020-06-08 11:25:00|797|795|780|779|798|795|779|777|71708
1591615800000|2020-06-08 11:30:00|785|778|778|777|785|778|777|776|34038
1591616100000|2020-06-08 11:35:00|779|778|779|778|779|778|778|777|4776
1591616400000|2020-06-08 11:40:00|778|777|788|785|788|785|777|776|38851
1591616700000|2020-06-08 11:45:00|787|783|783|780|787|786|782|780|46950
1591617000000|2020-06-08 11:50:00|782|778|780|778|783|779|779|777|23501
1591617300000|2020-06-08 11:55:00|779|779|779|778|780|779|779|778|9739
1591617600000|2020-06-08 12:00:00|778|777|772|769|779|777|771|769|548115
1591617900000|2020-06-08 12:05:00|769|768|770|767|770|769|767|766|40408
1591618200000|2020-06-08 12:10:00|769|768|770|769|770|769|768|766|26819
1591618500000|2020-06-08 12:15:00|768|768|766|765|768|768|766|765|76378
1591618800000|2020-06-08 12:20:00|765|764|767|765|769|766|765|764|91490
1591619100000|2020-06-08 12:25:00|766|764|766|765|769|767|766|764|15014
1591619400000|2020-06-08 12:30:00|765|764|772|771|773|771|765|764|54358
1591619700000|2020-06-08 12:35:00|771|770|772|770|772|770|770|769|23580
1591620000000|2020-06-08 12:40:00|771|771|767|760|772|771|762|760|107414
1591620300000|2020-06-08 12:45:00|765|758|766|765|769|768|761|758|61461
1591620600000|2020-06-08 12:50:00|765|764|764|763|766|765|764|761|33993
1591620900000|2020-06-08 12:55:00|763|761|757|756|764|761|757|756|114807
1591621200000|2020-06-08 13:00:00|759|757|756|755|760|759|756|755|107462
1591621500000|2020-06-08 13:05:00|757|756|760|759|760|759|756|755|45882
1591621800000|2020-06-08 13:10:00|761|760|763|762|764|763|760|759|62256
1591622100000|2020-06-08 13:15:00|762|761|762|761|763|761|761|760|67251
1591622400000|2020-06-08 13:20:00||760||760||761||760|82164
1591622700000|2020-06-08 13:25:00|761|759|760|753|763|762|752|752|128203
1591623000000|2020-06-08 13:30:00|758|757|762|761|772|771|756|755|5039904
1591623300000|2020-06-08 13:35:00|763|762|767|766|768|767|761|760|1567933
1591623600000|2020-06-08 13:40:00|766|765|772|771|774|773|765|764|2112972
1591623900000|2020-06-08 13:45:00|771|770|764|763|772|771|764|763|2500950
1591624200000|2020-06-08 13:50:00|765|764|766|765|766|765|760|759|2131922
1591624500000|2020-06-08 13:55:00|765|764|764|763|765|764|763|762|1033786
1591624800000|2020-06-08 14:00:00|765|764|760|759|765|764|759|758|1603268
1591625100000|2020-06-08 14:05:00|761|760|758|757|762|761|757|756|1023804
1591625400000|2020-06-08 14:10:00|759|758|758|757|760|759|758|757|1056929
1591625700000|2020-06-08 14:15:00|759|758|759|758|760|759|758|757|1234712
1591626000000|2020-06-08 14:20:00|760|759|758|757|760|759|758|757|1184789
1591626300000|2020-06-08 14:25:00|757|756|753|752|757|756|752|751|1260148
1591626600000|2020-06-08 14:30:00|752|751|747|746|752|752|747|746|1317049
1591626900000|2020-06-08 14:35:00|746|745|742|741|746|745|738|737|2524508
1591627200000|2020-06-08 14:40:00|741|740|746|745|750|749|741|740|1323209
1591627500000|2020-06-08 14:45:00|747|746|747|746|748|747|744|743|659129
1591627800000|2020-06-08 14:50:00|746|745|750|749|750|749|746|745|667413
1591628100000|2020-06-08 14:55:00|749|748|751|750|752|751|749|748|756578
1591628400000|2020-06-08 15:00:00|752|751|751|750|753|752|750|749|919231
1591628700000|2020-06-08 15:05:00|750|749|751|750|752|751|748|747|438772
1591629000000|2020-06-08 15:10:00|752|751|756|755|756|755|751|750|921945
1591629300000|2020-06-08 15:15:00|755|754|756|755|757|756|755|754|548546
1591629600000|2020-06-08 15:20:00|755|754|750|749|755|754|750|749|683637
1591629900000|2020-06-08 15:25:00|751|750|751|750|753|752|749|748|544705
1591630200000|2020-06-08 15:30:00|752|751|751|750|752|751|750|749|512419
1591630500000|2020-06-08 15:35:00|752|751|750|749|752|751|748|747|1011522
1591630800000|2020-06-08 15:40:00|751|750|749|748|751|750|749|748|531064
1591631100000|2020-06-08 15:45:00|750|749|748|747|750|749|744|743|1528346
1591631400000|2020-06-08 15:50:00|747|746|748|747|749|748|747|746|340133
1591631700000|2020-06-08 15:55:00|749|748|748|747|749|748|748|747|240857
1591632000000|2020-06-08 16:00:00|747|746|747|746|748|747|746|745|563061
1591632300000|2020-06-08 16:05:00|748|747|748|747|749|748|748|747|234277
1591632600000|2020-06-08 16:10:00|749|748|747|746|750|749|746|745|646418
1591632900000|2020-06-08 16:15:00|746|745|748|747|749|748|746|745|305306
1591633200000|2020-06-08 16:20:00|749|748|749|748|749|748|748|747|533055
1591633500000|2020-06-08 16:25:00|748|747|748|747|748|747|747|746|400644
1591633800000|2020-06-08 16:30:00|747|746|749|748|749|748|747|746|440525
1591634100000|2020-06-08 16:35:00|750|749|751|750|752|751|750|749|615077
1591634400000|2020-06-08 16:40:00|752|751|751|750|752|751|751|750|322762
1591634700000|2020-06-08 16:45:00|752|751|753|752|754|753|751|750|696789
1591635000000|2020-06-08 16:50:00|754|753|755|754|755|754|754|753|310366
1591635300000|2020-06-08 16:55:00|756|755|756|755|757|756|756|755|420654
1591635600000|2020-06-08 17:00:00|757|756|757|756|757|756|756|755|389634
1591635900000|2020-06-08 17:05:00|758|757|758|757|758|757|757|756|383240
1591636200000|2020-06-08 17:10:00|759|758|758|757|760|759|758|757|899575
1591636500000|2020-06-08 17:15:00|757|756|756|755|757|756|756|755|390904
1591636800000|2020-06-08 17:20:00|755|754|756|755|757|756|755|754|444065
1591637100000|2020-06-08 17:25:00|755|754|756|755|756|755|755|754|295987
1591637400000|2020-06-08 17:30:00|757|756|758|757|758|757|757|756|281298
1591637700000|2020-06-08 17:35:00|759|758|759|758|759|758|758|757|454249
1591638000000|2020-06-08 17:40:00|758|757|760|759|760|759|758|757|588055
1591638300000|2020-06-08 17:45:00|759|758|759|758|759|758|759|758|366443
1591638600000|2020-06-08 17:50:00|758|757|757|756|758|758|756|755|513796
1591638900000|2020-06-08 17:55:00|756|755|756|755|756|755|755|754|452645
1591639200000|2020-06-08 18:00:00|755|754|756|755|756|755|755|754|344128
1591639500000|2020-06-08 18:05:00|757|756|756|755|757|756|755|754|904135
1591639800000|2020-06-08 18:10:00|757|756|754|753|757|756|754|753|670855
1591640100000|2020-06-08 18:15:00|753|752|752|751|753|752|751|750|659288
1591640400000|2020-06-08 18:20:00|751|750|752|751|752|751|751|750|179085
1591640700000|2020-06-08 18:25:00|753|752|752|751|754|753|752|751|529667
1591641000000|2020-06-08 18:30:00|751|750|750|749|751|750|750|749|318705
1591641300000|2020-06-08 18:35:00|751|750|750|749|751|750|750|749|358054
1591641600000|2020-06-08 18:40:00|751|750|752|751|752|751|750|749|450433
1591641900000|2020-06-08 18:45:00|753|752|753|752|754|753|753|752|324160
1591642200000|2020-06-08 18:50:00|752|751|753|752|753|752|752|751|255146
1591642500000|2020-06-08 18:55:00|754|753|754|753|754|753|754|753|269215
1591642800000|2020-06-08 19:00:00|753|752|753|752|754|753|753|752|437097
1591643100000|2020-06-08 19:05:00|752|751|752|751|752|751|752|751|328271
1591643400000|2020-06-08 19:10:00|751|750|752|751|752|751|751|750|615234
1591643700000|2020-06-08 19:15:00|751|750|752|751|752|751|751|750|638590
1591644000000|2020-06-08 19:20:00|753|752|753|752|754|753|753|752|914589
1591644300000|2020-06-08 19:25:00|754|753|754|753|755|754|754|753|651946
1591644600000|2020-06-08 19:30:00|755|754|755|754|758|757|755|754|905237
1591644900000|2020-06-08 19:35:00|756|755|756|755|756|755|755|754|572178
1591645200000|2020-06-08 19:40:00|755|754|754|753|756|755|754|753|999542
1591645500000|2020-06-08 19:45:00|753|752|754|753|755|754|753|752|1051399
1591645800000|2020-06-08 19:50:00|755|754|755|754|758|757|754|753|3209852
1591646100000|2020-06-08 19:55:00|754|753|753|752|755|754|753|752|2956512
1591646400000|2020-06-08 20:00:00|754|751|753|751|755|751|752|751|600130
1591646700000|2020-06-08 20:05:00|752|750|752|751|753|751|751|750|6955
1591647000000|2020-06-08 20:10:00|753|752|753|752|753|752|752|752|16578
1591647300000|2020-06-08 20:15:00|||||||||76374
1591647600000|2020-06-08 20:20:00|754|753|754|753|754|753|754|753|14837
1591647900000|2020-06-08 20:25:00|||||||||3516
1591648200000|2020-06-08 20:30:00|||||||||6554
1591648500000|2020-06-08 20:35:00|||||||||3745
1591648800000|2020-06-08 20:40:00|||||||||23626
1591649100000|2020-06-08 20:45:00|||||||||4303
1591649400000|2020-06-08 20:50:00|||||||||14247
1591649700000|2020-06-08 20:55:00|||||||||10520
1591650000000|2020-06-08 21:00:00||752||753||753||752|7925
1591650300000|2020-06-08 21:05:00|753|752|753|752|753|752|753|752|7965
1591650600000|2020-06-08 21:10:00|752|751|752|751|752|751|752|751|19851
1591650900000|2020-06-08 21:15:00|751|750|751|750|751|751|751|750|23849
1591651200000|2020-06-08 21:20:00|752||751||752||751||12398
1591651500000|2020-06-08 21:25:00|||||||||2618
1591651800000|2020-06-08 21:30:00|752|753|754|751|754|753|752|750|62565
1591652100000|2020-06-08 21:35:00||752||752||752||752|3047
1591652400000|2020-06-08 21:40:00||753||753||753||753|1545
1591652700000|2020-06-08 21:45:00|753|752|753|752|753|752|753|752|3863
1591653000000|2020-06-08 21:50:00|||||||||7054
1591653300000|2020-06-08 21:55:00|754|753|754|753|754|753|753|753|9977
1591653600000|2020-06-08 22:00:00||752||752||752||752|101
1591653900000|2020-06-08 22:05:00||753||752||753||752|12680
1591654200000|2020-06-08 22:10:00||753||752||753||752|1472
1591654500000|2020-06-08 22:15:00|753||753||753||753||1796
1591654800000|2020-06-08 22:20:00|||||||||678
1591655100000|2020-06-08 22:25:00|752|750|753|752|753|752|752|750|16956
1591655400000|2020-06-08 22:30:00|||||||||1640
1591655700000|2020-06-08 22:35:00|754|753|754|753|754|753|754|753|4796
1591656000000|2020-06-08 22:40:00|753|752|753|752|753|752|753|752|3449
1591656300000|2020-06-08 22:45:00|752|750|752|750|752|750|751|750|15569
1591656600000|2020-06-08 22:50:00|||||||||100
1591656900000|2020-06-08 22:55:00|751|751|752|751|752|751|751|751|14295
1591657200000|2020-06-08 23:00:00|751|750|751|750|751|750|751|750|16743
1591657500000|2020-06-08 23:05:00|||||||||1181
1591657800000|2020-06-08 23:10:00|752||751||752||751||9739
1591658100000|2020-06-08 23:15:00|752|751|752|751|752|751|751|751|5484
1591658400000|2020-06-08 23:20:00|751|750|751|750|751|750|751|750|7071
1591658700000|2020-06-08 23:25:00|752|751|752|751|752|751|752|751|37918
1591659000000|2020-06-08 23:30:00|||||||||1055
1591659300000|2020-06-08 23:35:00|||||||||5525
1591659600000|2020-06-08 23:40:00|753||753||753||753||18019
1591659900000|2020-06-08 23:45:00|752|752|753|752|753|752|752|752|337
1591660200000|2020-06-08 23:50:00|||||||||11651
1591660500000|2020-06-08 23:55:00|754|753|754|753|754|753|754|753|4062
1591689600000|2020-06-09 08:00:00|802|663|750|740|802|740|749|663|6
1591689900000|2020-06-09 08:05:00|740|738|740|731|740|738|740|731|422
1591690200000|2020-06-09 08:10:00|730|730|730|728|730|730|730|728|262
1591690500000|2020-06-09 08:15:00||729||728||729||728|142
1591690800000|2020-06-09 08:20:00|||||||||121
1591691100000|2020-06-09 08:25:00|||||||||4083
1591691400000|2020-06-09 08:30:00|728|725|728|725|728|727|728|725|16252
1591691700000|2020-06-09 08:35:00|724|720|723|718|724|720|723|718|791
1591692000000|2020-06-09 08:40:00|718|719|718|707|718|719|718|707|2325
1591692300000|2020-06-09 08:45:00|703|705|718|704|718|705|703|687|2174
1591692600000|2020-06-09 08:50:00|716|703|710|703|718|704|710|703|200
1591692900000|2020-06-09 08:55:00|708|704|710|694|710|704|701|689|5294
1591693200000|2020-06-09 09:00:00|707|695|710|697|710|698|697|695|1119
1591693500000|2020-06-09 09:05:00|700|695|697|695|700|695|697|695|331
1591693800000|2020-06-09 09:10:00|700|696|700|696|700|696|700|696|5141
1591694100000|2020-06-09 09:15:00|706|698|715|701|716|702|700|696|700
1591694400000|2020-06-09 09:20:00|710|700|710|700|710|700|710|700|109
1591694700000|2020-06-09 09:25:00||703||700||703||700|41
1591695000000|2020-06-09 09:30:00|709|706|710|709|710|709|709|700|0
1591695300000|2020-06-09 09:35:00|712|710|715|711|715|711|712|709|1420
1591695600000|2020-06-09 09:40:00|719|715|718|715|719|715|718|715|300
1591696200000|2020-06-09 09:50:00|||||||||66
1591696500000|2020-06-09 09:55:00|721|718|712|711|721|719|712|711|1954
1591696800000|2020-06-09 10:00:00|718|714|719|714|719|714|718|714|1073
1591697100000|2020-06-09 10:05:00|||||||||20
1591697400000|2020-06-09 10:10:00|716|712|716|712|716|712|716|712|33
1591697700000|2020-06-09 10:15:00|719|714|715|712|719|714|715|712|1056
1591698000000|2020-06-09 10:20:00|||||||||1
1591698300000|2020-06-09 10:25:00|718|715|719|715|719|715|718|715|1070
1591698600000|2020-06-09 10:30:00||716||715||716||715|1500
1591698900000|2020-06-09 10:35:00||716||716||716||716|0
1591699200000|2020-06-09 10:40:00|||||||||680
1591699500000|2020-06-09 10:45:00|720|717|722|720|724|720|720|716|1116
1591699800000|2020-06-09 10:50:00|723||724||724||722||0
1591700100000|2020-06-09 10:55:00|||||||||565
1591700400000|2020-06-09 11:00:00|725|721|729|726|729|728|724|721|33932
1591700700000|2020-06-09 11:05:00|730|727|726|725|733|729|726|725|66795
1591701000000|2020-06-09 11:10:00|730|726|735|731|735|733|730|726|10787
1591701300000|2020-06-09 11:15:00|734|732|732|730|735|734|732|730|14701
1591701600000|2020-06-09 11:20:00|731|728|725|723|731|730|723|722|46778
1591701900000|2020-06-09 11:25:00|729|724|728|726|730|728|728|724|8872
1591702200000|2020-06-09 11:30:00|727|727|724|722|727|727|724|722|19013
1591702500000|2020-06-09 11:35:00|725|723|726|724|726|725|723|723|8522
1591702800000|2020-06-09 11:40:00|727|723|724|723|728|726|724|723|5157
1591703100000|2020-06-09 11:45:00|727|724|727|726|727|726|726|724|3255
1591703400000|2020-06-09 11:50:00|728|727|734|730|734|733|728|726|3219
1591703700000|2020-06-09 11:55:00|731|731|732|731|734|731|731|730|5310
1591704000000|2020-06-09 12:00:00|730|730|729|728|731|730|726|726|202143
1591704300000|2020-06-09 12:05:00|730|727|729|728|730|728|728|727|30351
1591704600000|2020-06-09 12:10:00|728|727|729|728|729|728|728|727|5621
1591704900000|2020-06-09 12:15:00|730|727|728|727|732|728|728|727|24363
1591705200000|2020-06-09 12:20:00|729|728|729|728|730|730|729|727|49144
1591705500000|2020-06-09 12:25:00|730|729|730|729|730|729|729|728|5130
1591705800000|2020-06-09 12:30:00|729|728|724|723|729|729|720|719|281592
1591706100000|2020-06-09 12:35:00|723|722|723|722|724|722|720|718|60301
1591706400000|2020-06-09 12:40:00|722|721|720|719|723|721|717|716|74915
1591706700000|2020-06-09 12:45:00|721|720|722|721|722|721|721|719|9448
1591707000000|2020-06-09 12:50:00|723|722|722|721|723|722|721|720|67430
1591707300000|2020-06-09 12:55:00|723|722|723|722|723|723|723|722|16702
1591707600000|2020-06-09 13:00:00|722|721|722|721|723|721|721|720|65905
1591707900000|2020-06-09 13:05:00|721|720|716|715|722|721|716|715|60804
1591708200000|2020-06-09 13:10:00|717|716|719|717|719|718|711|710|159453
1591708500000|2020-06-09 13:15:00|720|718|722|721|722|721|720|717|39264
1591708800000|2020-06-09 13:20:00|723|722|727|725|727|726|723|721|85372
1591709100000|2020-06-09 13:25:00|728|726|728|721|730|729|724|721|103053
1591709400000|2020-06-09 13:30:00|727|722|723|722|727|723|706|705|4606220
1591709700000|2020-06-09 13:35:00|724|723|722|721|730|729|721|721|1832986
1591710000000|2020-06-09 13:40:00|723|722|724|723|726|725|719|718|1254837
1591710300000|2020-06-09 13:45:00|723|722|720|719|724|723|720|719|805069
1591710600000|2020-06-09 13:50:00|721|720|713|712|721|720|712|711|2545824
1591710900000|2020-06-09 13:55:00|714|713|719|718|719|718|713|713|1304296
1591711200000|2020-06-09 14:00:00|718|717|714|713|719|718|713|712|930429
1591711500000|2020-06-09 14:05:00|713|712|713|712|714|713|712|711|1153817
1591711800000|2020-06-09 14:10:00|712|711|717|716|717|716|712|711|1133054
1591712100000|2020-06-09 14:15:00|718|717|723|722|723|722|717|716|1141076
1591712400000|2020-06-09 14:20:00|722|721|729|728|729|728|722|721|1296251
1591712700000|2020-06-09 14:25:00|728|727|738|737|744|743|728|727|5324668
1591713000000|2020-06-09 14:30:00|737|736|726|725|737|736|726|725|698726
1591713300000|2020-06-09 14:35:00|725|724|729|728|729|728|725|724|837548
1591713600000|2020-06-09 14:40:00|728|727|728|727|730|729|727|726|759393
1591713900000|2020-06-09 14:45:00|727|726|736|735|736|735|727|726|1035528
1591714200000|2020-06-09 14:50:00|735|734|737|736|738|737|734|733|937769
1591714500000|2020-06-09 14:55:00|736|735|728|727|736|735|728|727|1006885
1591714800000|2020-06-09 15:00:00|727|726|729|728|730|729|726|725|885065
1591715100000|2020-06-09 15:05:00|728|727|726|725|728|728|724|723|1105925
1591715400000|2020-06-09 15:10:00|725|724|724|723|728|727|723|722|835635
1591715700000|2020-06-09 15:15:00|723|722|725|724|725|724|722|721|423720
1591716000000|2020-06-09 15:20:00|726|725|726|725|728|727|726|725|477146
1591716300000|2020-06-09 15:25:00|725|724|724|723|725|724|723|722|669847
1591716600000|2020-06-09 15:30:00|723|722|724|723|725|724|722|721|399325
1591716900000|2020-06-09 15:35:00|723|722|721|720|724|723|720|719|787887
1591717200000|2020-06-09 15:40:00|720|719|721|720|721|720|717|716|868774
1591717500000|2020-06-09 15:45:00|720|719|721|720|721|720|719|718|937115
1591717800000|2020-06-09 15:50:00|720|719|719|718|720|719|718|717|454730
1591718100000|2020-06-09 15:55:00|718|717|720|719|722|721|718|717|654123
1591718400000|2020-06-09 16:00:00|721|720|718|717|721|720|718|717|490480
1591718700000|2020-06-09 16:05:00|||||||||228244
1591719000000|2020-06-09 16:10:00|719|718|721|720|721|720|718|718|354591
1591719300000|2020-06-09 16:15:00|722|721|725|724|725|724|722|721|972945
1591719600000|2020-06-09 16:20:00|726|725|726|725|727|726|724|723|1037948
1591719900000|2020-06-09 16:25:00|725|724|726|725|726|725|724|723|521655
1591720200000|2020-06-09 16:30:00|727|726|727|726|728|727|727|726|387182
1591720500000|2020-06-09 16:35:00|726|725|727|726|727|726|725|724|308978
1591720800000|2020-06-09 16:40:00|726|725|726|725|727|726|724|723|1128581
1591721100000|2020-06-09 16:45:00|725|724|725|724|726|725|725|724|163902
1591721400000|2020-06-09 16:50:00|724|723|724|723|724|723|723|722|449226
1591721700000|2020-06-09 16:55:00|725|724|726|725|727|726|725|724|534980
1591722000000|2020-06-09 17:00:00|727|726|726|725|727|726|725|725|353800
1591722300000|2020-06-09 17:05:00|725|724|724|723|725|724|724|723|481964
1591722600000|2020-06-09 17:10:00|725|724|725|724|726|725|724|724|402207
1591722900000|2020-06-09 17:15:00|726|725|725|724|726|725|724|723|249911
1591723200000|2020-06-09 17:20:00|726|725|728|727|728|727|725|725|372692
1591723500000|2020-06-09 17:25:00|727|726|727|726|727|726|727|726|290868
1591723800000|2020-06-09 17:30:00|726|725|727|726|728|727|726|725|723602
1591724100000|2020-06-09 17:35:00|726|725|725|724|726|726|724|723|581654
1591724400000|2020-06-09 17:40:00|726|725|725|724|726|725|725|724|303771
1591724700000|2020-06-09 17:45:00|724|723|725|724|725|724|724|723|308298
1591725000000|2020-06-09 17:50:00|724|723|724|723|724|723|724|723|224360
1591725300000|2020-06-09 17:55:00|723|722|724|723|724|723|723|722|309237
1591725600000|2020-06-09 18:00:00|723|722|721|720|723|723|719|718|1030660
1591725900000|2020-06-09 18:05:00|722|721|719|718|722|721|719|718|355034
1591726200000|2020-06-09 18:10:00|718|717|720|719|720|719|716|715|1337165
1591726500000|2020-06-09 18:15:00|721|720|722|721|723|722|721|720|665379
1591726800000|2020-06-09 18:20:00|721|720|718|717|721|721|718|717|874700
1591727100000|2020-06-09 18:25:00|719|718|720|719|720|719|718|718|210284
1591727400000|2020-06-09 18:30:00|719|718|721|720|721|720|719|718|556904
1591727700000|2020-06-09 18:35:00|720|719|720|719|720|719|719|718|391510
1591728000000|2020-06-09 18:40:00|721|720|722|721|723|722|721|720|489729
1591728300000|2020-06-09 18:45:00|723|722|723|722|724|723|722|721|462231
1591728600000|2020-06-09 18:50:00|722|721|723|722|723|722|722|721|309592
1591728900000|2020-06-09 18:55:00|722|721|723|722|723|722|721|720|545844
1591729200000|2020-06-09 19:00:00|722|721|722|721|723|722|721|720|650096
1591729500000|2020-06-09 19:05:00|723|722|723|722|724|723|723|722|354425
1591729800000|2020-06-09 19:10:00|724|723|723|722|724|723|723|722|499442
1591730100000|2020-06-09 19:15:00|724|723|724|723|725|724|724|723|730532
1591730400000|2020-06-09 19:20:00|725|724|726|725|727|726|725|724|1256622
1591730700000|2020-06-09 19:25:00|727|726|731|730|732|731|727|726|1603043
1591731000000|2020-06-09 19:30:00|730|729|724|723|730|729|723|722|1579380
1591731300000|2020-06-09 19:35:00|725|724|728|727|730|729|724|724|1575040
1591731600000|2020-06-09 19:40:00|727|726|727|726|730|729|727|726|839516
1591731900000|2020-06-09 19:45:00|726|725|726|725|727|726|724|723|1173783
1591732200000|2020-06-09 19:50:00|725|724|723|722|725|724|722|721|1603484
1591732500000|2020-06-09 19:55:00|724|723|725|724|726|725|724|723|2708730
1591732800000|2020-06-09 20:00:00|726|723|724|722|726|723|722|720|390008
1591733100000|2020-06-09 20:05:00|723|723|724|723|724|723|723|722|5580
1591733400000|2020-06-09 20:10:00|723|722|724|723|724|723|723|722|10362
1591733700000|2020-06-09 20:15:00|723|722|724|723|724|723|723|722|7042
1591734000000|2020-06-09 20:20:00|723|722|724|723|724|723|723|722|52020
1591734300000|2020-06-09 20:25:00|723|722|723|722|724|723|723|722|2473
1591734600000|2020-06-09 20:30:00|||||||||140104
1591734900000|2020-06-09 20:35:00|||||||||1806
1591735200000|2020-06-09 20:40:00|||||||||140279
1591735500000|2020-06-09 20:45:00|||||||||51682
1591735800000|2020-06-09 20:50:00|||||||||6746
1591736100000|2020-06-09 20:55:00|||||||||142874
1591736400000|2020-06-09 21:00:00|722|721|722|721|722|721|722|721|1702
1591736700000|2020-06-09 21:05:00|||||||||1184
1591737000000|2020-06-09 21:10:00|||||||||6961
1591737300000|2020-06-09 21:15:00|721|720|723|722|723|722|721|720|27323
1591737600000|2020-06-09 21:20:00|||||||||816
1591737900000|2020-06-09 21:25:00|722|721|723|722|723|722|721|720|8498
1591738200000|2020-06-09 21:30:00|722||723||723||722||3437
1591738500000|2020-06-09 21:35:00|||||||||2454
1591738800000|2020-06-09 21:40:00|||||||||2922
1591739100000|2020-06-09 21:45:00|||||||||3582
1591739400000|2020-06-09 21:50:00|724|723|724|723|724|723|724|723|7743
1591739700000|2020-06-09 21:55:00|723|722|724|722|724|723|723|722|6843
1591740000000|2020-06-09 22:00:00|723|723|723|722|723|723|723|722|1
1591740300000|2020-06-09 22:05:00|724||723||724||723||2674
1591740600000|2020-06-09 22:10:00|722|721|722|721|722|721|722|721|5540
1591740900000|2020-06-09 22:15:00|||||||||12635
1591741200000|2020-06-09 22:20:00|||||||||587
1591741500000|2020-06-09 22:25:00|||||||||833
1591741800000|2020-06-09 22:30:00|||||||||1525
1591742100000|2020-06-09 22:35:00|||||||||82
1591742400000|2020-06-09 22:40:00|721|720|722|721|722|721|721|720|1314
1591742700000|2020-06-09 22:45:00|||||||||2000
1591743000000|2020-06-09 22:50:00|||||||||1301
1591743300000|2020-06-09 22:55:00|||||||||6225
1591743600000|2020-06-09 23:00:00|721|720|722|720|722|721|721|720|1000
1591743900000|2020-06-09 23:05:00||721||721||721||721|639
1591744200000|2020-06-09 23:10:00|721|720|721|720|721|720|721|720|4141
1591744500000|2020-06-09 23:15:00|||||||||965
1591744800000|2020-06-09 23:20:00|720|719|720|719|720|719|720|719|6802
1591745100000|2020-06-09 23:25:00|||||||||18091
1591745400000|2020-06-09 23:30:00|721|720|721|720|721|720|721|720|783
1591745700000|2020-06-09 23:35:00|720|719|720|719|721|719|720|719|6692
1591746000000|2020-06-09 23:40:00|721|720|721|720|721|720|721|719|523
1591746300000|2020-06-09 23:45:00|720|719|720|719|720|719|720|719|4787
1591746600000|2020-06-09 23:50:00|||||||||3252
1591746900000|2020-06-09 23:55:00|721|718|721|718|721|720|719|718|20798
1591776000000|2020-06-10 08:00:00|848|500|729|715|848|715|715|500|5605
1591776300000|2020-06-10 08:05:00|737||728||737||727||0
1591776600000|2020-06-10 08:10:00|736||728||736||727||0
1591776900000|2020-06-10 08:15:00|736||730||736||728||0
1591777200000|2020-06-10 08:20:00|736|725|733|725|737|725|728|725|9
1591777500000|2020-06-10 08:25:00|734|726|734|726|734|726|734|726|0
1591777800000|2020-06-10 08:30:00|733|725|733|725|733|729|733|725|0
1591778100000|2020-06-10 08:35:00|732||732||732||732||0
1591778400000|2020-06-10 08:40:00|733||733||733||733||0
1591778700000|2020-06-10 08:45:00|||||||||48
1591779000000|2020-06-10 08:50:00|||||||||1
1591779300000|2020-06-10 08:55:00|729|722|723|716|729|722|716|715|1543
1591779600000|2020-06-10 09:00:00|720||720||720||720||300
1591779900000|2020-06-10 09:05:00|723||718||725||718||15
1591780200000|2020-06-10 09:10:00|724|718|726|718|732|718|724|718|385
1591780800000|2020-06-10 09:20:00|732||726||732||726||6
1591781100000|2020-06-10 09:25:00|732||726||732||726||0
1591781400000|2020-06-10 09:30:00|732|716|734|716|734|716|725|700|3400
1591781700000|2020-06-10 09:35:00|730||731||734||726||0
1591782000000|2020-06-10 09:40:00|726||734||734||725||50
1591782300000|2020-06-10 09:45:00|727||725||734||725||0
1591782600000|2020-06-10 09:50:00|729|715|725|715|734|715|725|715|500
1591782900000|2020-06-10 09:55:00|728||725||734||725||0
1591783200000|2020-06-10 10:00:00|734|720|724|716|734|720|724|715|100
1591783500000|2020-06-10 10:05:00|||||||||10
1591783800000|2020-06-10 10:10:00|722||722||722||722||0
1591784100000|2020-06-10 10:15:00|715|715|714|707|715|715|714|707|3273
1591784400000|2020-06-10 10:20:00|715|708|722|714|722|714|715|708|502
1591784700000|2020-06-10 10:25:00|719|713|719|714|719|714|719|713|100
1591785300000|2020-06-10 10:35:00|||||||||5
1591785900000|2020-06-10 10:45:00||715||715||715||715|0
1591786200000|2020-06-10 10:50:00|||||||||1
1591786500000|2020-06-10 10:55:00||716||715||716||715|0
1591786800000|2020-06-10 11:00:00|722|716|730|727|730|728|717|716|26775
1591787100000|2020-06-10 11:05:00|729|725|729|727|730|728|727|724|6910
1591787400000|2020-06-10 11:10:00|728|726|728|726|729|728|728|726|4215
1591787700000|2020-06-10 11:15:00||727||727||727||726|0
1591788000000|2020-06-10 11:20:00|729|726|727|726|729|728|727|726|7791
1591788300000|2020-06-10 11:25:00|729|725|725|724|729|725|723|720|15771
1591788600000|2020-06-10 11:30:00|726|725|725|724|726|725|725|724|200
1591788900000|2020-06-10 11:35:00|727|725|727|726|727|726|727|725|5340
1591789200000|2020-06-10 11:40:00|728||727||728||727||1784
1591789500000|2020-06-10 11:45:00|728|727|728|727|729|727|727|727|1351
1591789800000|2020-06-10 11:50:00|729|728|727|726|730|729|727|726|24371
1591790100000|2020-06-10 11:55:00|729|727|729|727|729|727|729|727|1283
1591790400000|2020-06-10 12:00:00|730|728|731|730|731|730|730|728|78469
1591790700000|2020-06-10 12:05:00|730|729|728|727|731|729|728|726|139942
1591791000000|2020-06-10 12:10:00|727|726|728|727|729|727|727|726|7878
1591791300000|2020-06-10 12:15:00|727|726|727|726|728|726|727|725|34367
1591791600000|2020-06-10 12:20:00|728|727|728|727|728|727|728|726|10197
1591791900000|2020-06-10 12:25:00|729|728|732|730|734|733|729|728|55259
1591792200000|2020-06-10 12:30:00|731|729|731|730|732|731|730|728|30158
1591792500000|2020-06-10 12:35:00|||||||||18043
1591792800000|2020-06-10 12:40:00|730|729|728|726|731|729|726|725|151832
1591793100000|2020-06-10 12:45:00|729|727|732|730|732|731|728|726|74173
1591793400000|2020-06-10 12:50:00|733|731|732|731|734|733|732|731|58804
1591793700000|2020-06-10 12:55:00|733|732|733|732|733|732|731|730|20024
1591794000000|2020-06-10 13:00:00|734|733|737|735|738|737|734|732|256369
1591794300000|2020-06-10 13:05:00|738|736|729|728|738|737|728|727|156335
1591794600000|2020-06-10 13:10:00|730|729|729|728|731|730|729|728|96133
1591794900000|2020-06-10 13:15:00|730|729|729|728|734|733|727|726|92014
1591795200000|2020-06-10 13:20:00|730|729|744|743|744|743|730|728|295592
1591795500000|2020-06-10 13:25:00|743|742|735|733|744|743|734|733|221434
1591795800000|2020-06-10 13:30:00|734|732|719|718|734|733|719|718|3361569
1591796100000|2020-06-10 13:35:00|718|717|710|709|720|719|709|708|1826831
1591796400000|2020-06-10 13:40:00|709|708|708|707|712|711|705|704|1429412
1591796700000|2020-06-10 13:45:00|709|708|704|703|709|708|698|697|2876644
1591797000000|2020-06-10 13:50:00|703|702|697|696|705|704|694|693|2361226
1591797300000|2020-06-10 13:55:00|698|697|701|700|701|700|693|692|1835778
1591797600000|2020-06-10 14:00:00|700|699|694|693|702|701|692|691|1849640
1591797900000|2020-06-10 14:05:00|695|694|693|692|697|696|693|692|1166176
1591798200000|2020-06-10 14:10:00|692|691|681|680|693|692|681|680|2067205
1591798500000|2020-06-10 14:15:00|682|681|683|682|690|689|682|681|1483137
1591798800000|2020-06-10 14:20:00|682|681|683|682|683|682|678|677|1658899
1591799100000|2020-06-10 14:25:00|684|683|683|682|685|684|681|680|1229836
1591799400000|2020-06-10 14:30:00|684|683|688|687|688|687|681|680|1402203
1591799700000|2020-06-10 14:35:00|687|686|690|689|692|691|687|686|1208477
1591800000000|2020-06-10 14:40:00|691|690|687|686|691|690|685|684|1051363
1591800300000|2020-06-10 14:45:00|688|687|686|685|689|688|685|684|722514
1591800600000|2020-06-10 14:50:00|687|686|685|684|689|688|685|684|726726
1591800900000|2020-06-10 14:55:00|684|683|686|685|687|686|683|682|907825
1591801200000|2020-06-10 15:00:00|685|684|687|686|690|689|685|684|969699
1591801500000|2020-06-10 15:05:00|688|687|692|691|694|693|688|687|1396081
1591801800000|2020-06-10 15:10:00|691|690|690|689|691|691|688|687|1008465
1591802100000|2020-06-10 15:15:00|691|690|691|690|692|691|688|687|911065
1591802400000|2020-06-10 15:20:00|690|689|691|690|692|691|690|689|373957
1591802700000|2020-06-10 15:25:00|692|691|692|691|695|694|692|691|985012
1591803000000|2020-06-10 15:30:00|693|692|692|691|694|693|691|690|738831
1591803300000|2020-06-10 15:35:00|691|690|695|694|695|694|691|690|516072
1591803600000|2020-06-10 15:40:00|696|695|696|695|697|696|696|695|800183
1591803900000|2020-06-10 15:45:00|697|696|698|697|698|697|696|695|765923
1591804200000|2020-06-10 15:50:00|699|698|700|699|700|699|698|697|801719
1591804500000|2020-06-10 15:55:00|699|698|704|703|704|703|699|698|1316651
1591804800000|2020-06-10 16:00:00|703|702|706|705|707|706|703|702|1028923
1591805100000|2020-06-10 16:05:00|705|704|702|701|705|705|699|698|1097131
1591805400000|2020-06-10 16:10:00|701|700|696|695|702|701|696|695|1051587
1591805700000|2020-06-10 16:15:00|695|694|699|698|699|698|693|692|954717
1591806000000|2020-06-10 16:20:00|700|699|699|698|700|699|697|696|937946
1591806300000|2020-06-10 16:25:00|698|697|696|695|699|698|696|695|645911
1591806600000|2020-06-10 16:30:00|695|694|693|692|695|694|692|691|832969
1591806900000|2020-06-10 16:35:00|692|691|691|690|692|691|689|688|741402
1591807200000|2020-06-10 16:40:00|692|691|693|692|694|693|691|690|496325
1591807500000|2020-06-10 16:45:00|692|691|694|693|695|694|692|691|1369922
1591807800000|2020-06-10 16:50:00|693|692|692|691|693|692|692|691|304221
1591808100000|2020-06-10 16:55:00|693|692|693|692|693|692|692|692|203347
1591808400000|2020-06-10 17:00:00|692|691|691|690|692|691|690|689|840505
1591808700000|2020-06-10 17:05:00|692|691|693|692|693|692|691|690|387239
1591809000000|2020-06-10 17:10:00|692|691|693|692|694|693|692|691|802592
1591809300000|2020-06-10 17:15:00|694|693|696|695|696|695|694|693|898457
1591809600000|2020-06-10 17:20:00|695|694|692|691|695|695|691|690|815449
1591809900000|2020-06-10 17:25:00|693|692|692|691|693|692|692|691|444213
1591810200000|2020-06-10 17:30:00|||||||||136808
1591810500000|2020-06-10 17:35:00|691|690|691|690|691|691|691|690|460400
1591810800000|2020-06-10 17:40:00|||||||||293897
1591811100000|2020-06-10 17:45:00|692|691|694|693|694|693|692|691|819003
1591811400000|2020-06-10 17:50:00|695|694|695|694|695|694|694|694|440725
1591811700000|2020-06-10 17:55:00|694|693|692|691|694|694|691|690|1117374
1591812000000|2020-06-10 18:00:00|693|692|701|700|701|700|689|688|2232901
1591812300000|2020-06-10 18:05:00|702|701|700|699|706|705|699|698|1419824
1591812600000|2020-06-10 18:10:00|701|700|704|703|704|703|701|700|829193
1591812900000|2020-06-10 18:15:00|703|702|705|704|708|707|703|702|1101359
1591813200000|2020-06-10 18:20:00|706|705|701|700|706|705|700|699|1726937
1591813500000|2020-06-10 18:25:00|702|701|703|702|705|704|702|701|547798
1591813800000|2020-06-10 18:30:00|702|701|698|697|703|702|698|697|657984
1591814100000|2020-06-10 18:35:00|699|698|693|692|700|699|693|692|1339070
1591814400000|2020-06-10 18:40:00|692|691|697|696|697|696|689|688|1352205
1591814700000|2020-06-10 18:45:00|696|695|691|690|696|695|690|689|998796
1591815000000|2020-06-10 18:50:00|690|689|687|686|690|689|686|685|982497
1591815300000|2020-06-10 18:55:00|686|685|687|686|688|687|684|683|1754804
1591815600000|2020-06-10 19:00:00|686|685|684|683|687|686|683|682|1510556
1591815900000|2020-06-10 19:05:00|685|684|687|686|687|686|683|682|931651
1591816200000|2020-06-10 19:10:00|686|685|687|686|688|687|685|684|1563629
1591816500000|2020-06-10 19:15:00|688|687|689|688|690|689|688|687|975569
1591816800000|2020-06-10 19:20:00|688|687|685|684|688|687|685|684|782496
1591817100000|2020-06-10 19:25:00|686|685|692|691|692|691|683|682|1484663
1591817400000|2020-06-10 19:30:00|691|690|690|689|692|691|689|688|1037849
1591817700000|2020-06-10 19:35:00|689|688|688|687|689|688|686|685|984188
1591818000000|2020-06-10 19:40:00|687|686|689|688|690|689|687|686|1170577
1591818300000|2020-06-10 19:45:00|688|687|685|684|688|687|684|683|1175544
1591818600000|2020-06-10 19:50:00|684|683|685|684|686|685|684|683|1675785
1591818900000|2020-06-10 19:55:00|686|685|682|681|687|686|682|681|4080810
1591819200000|2020-06-10 20:00:00|683|682|684|681|685|684|682|681|266988
1591819500000|2020-06-10 20:05:00|683|682|684|683|684|683|682|681|25761
1591819800000|2020-06-10 20:10:00|683|682|684|682|684|683|683|682|109898
1591820100000|2020-06-10 20:15:00|683|683|683|682|684|683|683|682|9642
1591820400000|2020-06-10 20:20:00|684||683||684||683||17216
1591820700000|2020-06-10 20:25:00|684||684||684||684||8375
1591821000000|2020-06-10 20:30:00|683|683|683|682|683|683|683|681|21896
1591821300000|2020-06-10 20:35:00||681||682||682||681|22807
1591821600000|2020-06-10 20:40:00|682|681|682|681|682|681|682|681|23098
1591821900000|2020-06-10 20:45:00|||||||||5950
1591822200000|2020-06-10 20:50:00|||||||||4309
1591822500000|2020-06-10 20:55:00|||||||||6237
1591822800000|2020-06-10 21:00:00|||||||||32496
1591823100000|2020-06-10 21:05:00|681|680|681|680|681|680|681|680|7113
1591823400000|2020-06-10 21:10:00|680|679|679|678|680|680|679|678|71352
1591823700000|2020-06-10 21:15:00|678|677|677|676|679|677|677|676|37881
1591824000000|2020-06-10 21:20:00|678|677|677|676|678|677|677|676|14721
1591824300000|2020-06-10 21:25:00|678|677|677|676|678|677|677|676|9938
1591824600000|2020-06-10 21:30:00|678|677|678|677|678|677|678|677|3784
1591824900000|2020-06-10 21:35:00|677|676|677|676|677|676|677|676|19673
1591825200000|2020-06-10 21:40:00|678|677|677|676|678|677|677|676|16028
1591825500000|2020-06-10 21:45:00|678|677|677|676|678|677|677|676|12981
1591825800000|2020-06-10 21:50:00|||||||||11160
1591826100000|2020-06-10 21:55:00|678|677|678|677|678|677|677|677|6029
1591826400000|2020-06-10 22:00:00|677|676|678|677|678|677|677|676|12112
1591826700000|2020-06-10 22:05:00|||||||||100
1591827000000|2020-06-10 22:10:00|||||||||12250
1591827300000|2020-06-10 22:15:00|||||||||1400
1591827600000|2020-06-10 22:20:00|||||||||3841
1591827900000|2020-06-10 22:25:00|679|678|678|677|680|678|678|677|13857
1591828200000|2020-06-10 22:30:00|677|676|679|677|680|678|677|676|43490
1591828500000|2020-06-10 22:35:00|680|679|679|677|680|679|679|677|20236
1591828800000|2020-06-10 22:40:00|678||679||679||678||2453
1591829100000|2020-06-10 22:45:00|678|678|680|680|680|680|678|678|27720
1591829400000|2020-06-10 22:50:00||679||679||679||679|5211
1591829700000|2020-06-10 22:55:00|679|677|677|676|680|677|677|676|36258
1591830000000|2020-06-10 23:00:00|||||||||756
1591830300000|2020-06-10 23:05:00|||||||||13347
1591830600000|2020-06-10 23:10:00|678||678||678||678||3039
1591830900000|2020-06-10 23:15:00|||||||||1177
1591831200000|2020-06-10 23:20:00|674|675|675|673|678|675|674|673|67583
1591831500000|2020-06-10 23:25:00||674||674||674||674|2446
1591831800000|2020-06-10 23:30:00|674|673|674|673|675|674|674|673|3854
1591832100000|2020-06-10 23:35:00|673|672|674|672|674|672|673|672|11023
1591832400000|2020-06-10 23:40:00|673|673|673|672|673|673|673|672|2192
1591832700000|2020-06-10 23:45:00|672|671|673|670|673|671|671|670|27172
1591833000000|2020-06-10 23:50:00|672|671|672|670|672|672|671|670|9614
1591833300000|2020-06-10 23:55:00|671|671|672|670|672|671|671|670|18353
1591862400000|2020-06-11 08:00:00|770|600|662|651|770|664|653|600|6860
1591862700000|2020-06-11 08:05:00|666|650|660|651|670|659|660|650|43
1591863000000|2020-06-11 08:10:00|662|652|669|651|672|652|654|651|1381
1591863300000|2020-06-11 08:15:00|668||669||672||660||0
1591863600000|2020-06-11 08:20:00|668||661||676||661||506
1591863900000|2020-06-11 08:25:00|||||||||181
1591864200000|2020-06-11 08:30:00||652||651||652||651|0
1591864500000|2020-06-11 08:35:00|660||661||661||660||1000
1591864800000|2020-06-11 08:40:00||650||650||650||650|2962
1591865100000|2020-06-11 08:45:00|655|643|652|634|655|643|650|634|7861
1591865400000|2020-06-11 08:50:00|648|642|648|634|652|648|648|634|3588
1591865700000|2020-06-11 08:55:00|650|635|651|642|652|642|650|635|5598
1591866000000|2020-06-11 09:00:00|645|643|651|643|651|643|645|643|959
1591866300000|2020-06-11 09:05:00|652|645|648|646|652|646|648|643|96
1591866600000|2020-06-11 09:10:00|652|648|652|648|652|649|648|648|4971
1591866900000|2020-06-11 09:15:00|650||652||652||650||1616
1591867200000|2020-06-11 09:20:00|654|652|661|648|661|652|654|648|334
1591867500000|2020-06-11 09:25:00|660|650|661|648|661|650|660|648|0
1591868100000|2020-06-11 09:35:00|652|652|661|649|661|653|652|648|2372
1591868400000|2020-06-11 09:40:00|660||661||661||660||960
1591868700000|2020-06-11 09:45:00||655||653||658||649|750
1591869000000|2020-06-11 09:50:00|||||||||8
1591869300000|2020-06-11 09:55:00|660|654|660|653|660|657|660|653|120
1591869600000|2020-06-11 10:00:00|661|660|660|656|661|660|660|653|399
1591869900000|2020-06-11 10:05:00|656|655|660|653|660|655|656|653|3821
1591870200000|2020-06-11 10:10:00|655|651|660|649|660|651|654|649|147
1591870500000|2020-06-11 10:15:00||650||650||650||650|1371
1591870800000|2020-06-11 10:20:00|659||659||659||659||10
1591871100000|2020-06-11 10:25:00|||||||||2
1591871400000|2020-06-11 10:30:00|658||658||658||658||79
1591871700000|2020-06-11 10:35:00|655|649|655|646|658|649|648|646|4752
1591872000000|2020-06-11 10:40:00|652|649|654|649|655|652|652|649|910
1591872300000|2020-06-11 10:45:00||646||647||647||646|200
1591872600000|2020-06-11 10:50:00||648||649||649||648|0
1591872900000|2020-06-11 10:55:00|655|648|657|651|657|654|655|648|2465
1591873200000|2020-06-11 11:00:00|653|652|635|630|657|655|626|625|104589
1591873500000|2020-06-11 11:05:00|633|627|628|627|636|632|624|623|60862
1591873800000|2020-06-11 11:10:00|629|628|632|630|632|630|628|627|36743
1591874100000|2020-06-11 11:15:00|635|631|633|630|639|638|633|630|36569
1591874400000|2020-06-11 11:20:00|634|631|631|630|634|631|631|630|3123
1591874700000|2020-06-11 11:25:00|630|629|622|621|630|629|621|620|74291
1591875000000|2020-06-11 11:30:00|621|620|619|618|621|620|617|616|51586
1591875300000|2020-06-11 11:35:00|618|619|619|618|619|619|618|617|25670
1591875600000|2020-06-11 11:40:00|620|620|629|628|631|630|620|620|41297
1591875900000|2020-06-11 11:45:00|630|629|622|621|630|629|622|621|24010
1591876200000|2020-06-11 11:50:00|623|622|620|619|624|622|619|618|12328
1591876500000|2020-06-11 11:55:00|621|618|620|619|621|620|619|618|12737
1591876800000|2020-06-11 12:00:00|621|618|619|617|621|619|613|612|544601
1591877100000|2020-06-11 12:05:00|617|616|618|617|619|618|617|616|35354
1591877400000|2020-06-11 12:10:00|617|616|615|613|618|617|614|613|68174
1591877700000|2020-06-11 12:15:00|616|614|618|617|620|618|616|613|123312
1591878000000|2020-06-11 12:20:00|620|618|619|618|623|622|619|618|53848
1591878300000|2020-06-11 12:25:00|620|619|619|618|620|619|619|618|27956
1591878600000|2020-06-11 12:30:00|618|619|613|612|619|619|613|612|75494
1591878900000|2020-06-11 12:35:00|612|611|611|610|613|612|611|610|113856
1591879200000|2020-06-11 12:40:00|613|611|616|614|617|616|611|610|84907
1591879500000|2020-06-11 12:45:00|615|613|614|613|615|613|614|613|40158
1591879800000|2020-06-11 12:50:00|612|611|611|610|614|613|611|610|103691
1591880100000|2020-06-11 12:55:00|614|611|613|612|614|612|610|609|128501
1591880400000|2020-06-11 13:00:00|612|611|603|601|615|615|602|601|411920
1591880700000|2020-06-11 13:05:00|604|602|605|604|606|605|603|602|140393
1591881000000|2020-06-11 13:10:00|606|605|606|605|606|605|605|604|64864
1591881300000|2020-06-11 13:15:00|607|606|607|606|610|609|607|606|182193
1591881600000|2020-06-11 13:20:00|608|607|608|607|612|611|608|606|118647
1591881900000|2020-06-11 13:25:00|609|608|607|605|612|611|606|605|113427
1591882200000|2020-06-11 13:30:00|608|606|632|631|632|631|605|604|6209929
1591882500000|2020-06-11 13:35:00|631|630|638|637|639|638|629|628|2226570
1591882800000|2020-06-11 13:40:00|639|638|639|638|639|638|631|630|2349480
1591883100000|2020-06-11 13:45:00|640|639|641|640|645|644|640|639|2048676
1591883400000|2020-06-11 13:50:00|640|639|645|644|646|645|637|636|2788182
1591883700000|2020-06-11 13:55:00|646|645|640|639|646|645|640|639|938361
1591884000000|2020-06-11 14:00:00|641|640|635|634|642|641|635|634|1015812
1591884300000|2020-06-11 14:05:00|634|633|637|636|637|636|634|633|1287307
1591884600000|2020-06-11 14:10:00|638|637|642|641|644|643|638|637|1336299
1591884900000|2020-06-11 14:15:00|643|642|641|640|643|642|641|640|1742438
1591885200000|2020-06-11 14:20:00|642|641|639|638|642|641|639|638|598699
1591885500000|2020-06-11 14:25:00|638|637|635|634|638|637|635|634|653026
1591885800000|2020-06-11 14:30:00|634|633|634|633|636|635|634|633|1109817
1591886100000|2020-06-11 14:35:00|633|632|633|632|633|632|631|630|970393
1591886400000|2020-06-11 14:40:00|632|631|632|631|632|631|632|631|387719
1591886700000|2020-06-11 14:45:00|631|630|629|628|631|630|627|626|1269445
1591887000000|2020-06-11 14:50:00|628|627|629|628|630|629|628|627|466840
1591887300000|2020-06-11 14:55:00|628|627|623|622|628|627|623|622|492205
1591887600000|2020-06-11 15:00:00|622|621|624|623|624|623|622|621|1008676
1591887900000|2020-06-11 15:05:00|625|624|626|625|628|627|624|623|649498
1591888200000|2020-06-11 15:10:00|625|624|623|622|625|624|622|621|642646
1591888500000|2020-06-11 15:15:00|624|623|626|625|626|625|624|623|582884
1591888800000|2020-06-11 15:20:00|627|626|627|626|629|628|627|626|512743
1591889100000|2020-06-11 15:25:00|626|625|626|625|626|625|626|625|386420
1591889400000|2020-06-11 15:30:00|625|624|625|624|625|624|625|624|436665
1591889700000|2020-06-11 15:35:00|624|623|621|620|624|623|621|620|633285
1591890000000|2020-06-11 15:40:00|620|619|621|620|621|620|618|617|1820969
1591890300000|2020-06-11 15:45:00|620|619|622|621|622|621|619|618|942564
1591890600000|2020-06-11 15:50:00|621|620|624|623|624|623|621|620|330550
1591890900000|2020-06-11 15:55:00|||||||||355650
1591891200000|2020-06-11 16:00:00|623|622|623|622|624|623|622|621|563886
1591891500000|2020-06-11 16:05:00|622|621|620|619|622|621|620|619|471258
1591891800000|2020-06-11 16:10:00|619|618|615|614|619|618|614|613|1509764
1591892100000|2020-06-11 16:15:00|614|613|613|612|614|613|612|611|1052178
1591892400000|2020-06-11 16:20:00|614|613|615|614|617|616|614|613|665721
1591892700000|2020-06-11 16:25:00|616|615|616|615|616|615|616|615|651941
1591893000000|2020-06-11 16:30:00|617|616|619|618|620|619|617|616|566420
1591893300000|2020-06-11 16:35:00|618|617|619|618|621|620|618|617|610130
1591893600000|2020-06-11 16:40:00|618|617|615|614|618|617|615|614|739457
1591893900000|2020-06-11 16:45:00|614|613|614|613|615|614|613|612|569811
1591894200000|2020-06-11 16:50:00|613|612|614|613|614|613|613|612|303114
1591894500000|2020-06-11 16:55:00|615|614|617|616|617|616|614|614|548468
1591894800000|2020-06-11 17:00:00|618|617|622|621|622|621|618|617|1614025
1591895100000|2020-06-11 17:05:00|621|620|622|621|622|621|620|619|641446
1591895400000|2020-06-11 17:10:00|621|620|624|623|624|623|621|620|478381
1591895700000|2020-06-11 17:15:00|625|624|624|623|627|626|624|623|846473
1591896000000|2020-06-11 17:20:00|625|624|627|626|627|626|625|624|387138
1591896300000|2020-06-11 17:25:00|626|625|623|622|626|625|623|622|361255
1591896600000|2020-06-11 17:30:00|624|623|625|624|626|625|624|623|786408
1591896900000|2020-06-11 17:35:00|624|623|622|621|625|624|622|621|300433
1591897200000|2020-06-11 17:40:00|623|622|621|620|623|622|621|620|498225
1591897500000|2020-06-11 17:45:00|622|621|622|621|622|621|622|621|450144
1591897800000|2020-06-11 17:50:00|621|622|624|623|624|623|621|620|677639
1591898100000|2020-06-11 17:55:00|623|622|625|624|625|624|623|622|355104
1591898400000|2020-06-11 18:00:00|624|623|623|622|624|623|622|621|381483
1591898700000|2020-06-11 18:05:00|624|623|623|622|624|623|623|622|529219
1591899000000|2020-06-11 18:10:00|622|621|619|618|622|621|619|618|407288
1591899300000|2020-06-11 18:15:00|||||||||127759
1591899600000|2020-06-11 18:20:00|620|619|620|619|621|620|620|619|700646
1591899900000|2020-06-11 18:25:00|619|618|619|618|619|618|619|618|344580
1591900200000|2020-06-11 18:30:00|620|619|619|618|620|619|619|618|709225
1591900500000|2020-06-11 18:35:00|618|617|616|615|618|617|616|615|420868
1591900800000|2020-06-11 18:40:00|617|616|617|616|618|617|616|615|388091
1591901100000|2020-06-11 18:45:00|618|617|618|617|619|618|618|617|515592
1591901400000|2020-06-11 18:50:00|617|616|617|616|617|616|617|616|609528
1591901700000|2020-06-11 18:55:00|616|615|615|614|616|615|615|614|885741
1591902000000|2020-06-11 19:00:00|614|613|616|615|616|615|614|613|1263721
1591902300000|2020-06-11 19:05:00|615|614|615|614|615|614|615|614|250859
1591902600000|2020-06-11 19:10:00|||||||||427642
1591902900000|2020-06-11 19:15:00|614|613|614|613|614|613|614|613|657732
1591903200000|2020-06-11 19:20:00|||||||||227150
1591903500000|2020-06-11 19:25:00|613|612|613|612|613|612|613|612|461499
1591903800000|2020-06-11 19:30:00|||||||||751875
1591904100000|2020-06-11 19:35:00|612|611|613|612|613|612|611|610|2273586
1591904400000|2020-06-11 19:40:00|614|613|619|618|619|618|613|613|1426207
1591904700000|2020-06-11 19:45:00|618|617|617|616|618|617|617|616|1725607
1591905000000|2020-06-11 19:50:00|616|615|616|615|616|615|616|615|1258714
1591905300000|2020-06-11 19:55:00|615|614|614|613|616|614|614|613|2987757
1591905600000|2020-06-11 20:00:00|613|612|613|611|615|613|612|610|28308
1591905900000|2020-06-11 20:05:00|611|610|612|611|614|612|611|610|16793
1591906200000|2020-06-11 20:10:00|611|610|612|611|612|611|611|610|162996
1591906500000|2020-06-11 20:15:00|611|610|611|610|611|610|611|610|15440
1591906800000|2020-06-11 20:20:00|612|611|613|611|613|612|612|611|35819
1591907100000|2020-06-11 20:25:00|612|612|613|612|613|612|612|611|25335
1591907400000|2020-06-11 20:30:00|612|611|611|610|613|611|611|610|32533
1591907700000|2020-06-11 20:35:00|610|609|610|609|610|609|610|609|19723
1591908000000|2020-06-11 20:40:00|611|610|611|610|611|610|611|609|11520
1591908300000|2020-06-11 20:45:00|612|611|612|611|612|611|612|611|7493
1591908600000|2020-06-11 20:50:00|611|610|612|611|612|611|611|610|17096
1591908900000|2020-06-11 20:55:00|611|610|611|610|611|610|611|610|11832
1591909200000|2020-06-11 21:00:00|612|612|613|612|613|612|612|611|24428
1591909500000|2020-06-11 21:05:00|||||||||10385
1591909800000|2020-06-11 21:10:00|||||||||20033
1591910100000|2020-06-11 21:15:00|||||||||5330
1591910400000|2020-06-11 21:20:00|||||||||18921
1591910700000|2020-06-11 21:25:00|||||||||10192
1591911000000|2020-06-11 21:30:00|||||||||6928
1591911300000|2020-06-11 21:35:00|614|613|618|616|619|616|614|612|40885
1591911600000|2020-06-11 21:40:00|619|617|618|617|619|618|618|617|38469
1591911900000|2020-06-11 21:45:00|619|618|620|618|620|618|619|618|10290
1591912200000|2020-06-11 21:50:00|621|619|622|621|623|621|621|619|28625
1591912500000|2020-06-11 21:55:00|623|622|622|620|623|622|621|620|18947
1591912800000|2020-06-11 22:00:00|620|619|618|616|620|619|617|614|12150
1591913100000|2020-06-11 22:05:00|616|615|616|615|616|615|616|614|5893
1591913400000|2020-06-11 22:10:00|618|616|620|616|620|619|618|616|6843
1591913700000|2020-06-11 22:15:00|621|617|620|617|622|621|620|617|22050
1591914000000|2020-06-11 22:20:00|618||618||618||618||5733
1591914300000|2020-06-11 22:25:00|620|618|619|618|620|618|619|618|2724
1591914600000|2020-06-11 22:30:00|618|617|618|617|618|617|618|617|6612
1591914900000|2020-06-11 22:35:00|617|616|618|617|618|617|617|616|6087
1591915200000|2020-06-11 22:40:00|||||||||650
1591915500000|2020-06-11 22:45:00|617|616|618|617|618|617|617|616|11315
1591915800000|2020-06-11 22:50:00|617|616|617|616|617|616|617|616|9115
1591916100000|2020-06-11 22:55:00|618|617|618|617|618|617|618|617|8578
1591916400000|2020-06-11 23:00:00|||||||||6034
1591916700000|2020-06-11 23:05:00|621|618|621|618|621|618|621|618|3616
1591917000000|2020-06-11 23:10:00|622|620|622|621|622|621|622|620|2095
1591917300000|2020-06-11 23:15:00|623|622|622|621|623|622|621|620|7400
1591917600000|2020-06-11 23:20:00|623|622|624|623|625|624|622|622|11836
1591917900000|2020-06-11 23:25:00|||||||||1205
1591918200000|2020-06-11 23:30:00|621|621|624|622|624|622|621|620|10154
1591918500000|2020-06-11 23:35:00|623|621|625|624|625|624|623|621|8118
1591918800000|2020-06-11 23:40:00|624|623|625|624|625|624|623|622|23090
1591919100000|2020-06-11 23:45:00|624|623|624|623|624|623|624|623|2375
1591919400000|2020-06-11 23:50:00|||||||||2151
1591919700000|2020-06-11 23:55:00|625|624|627|623|627|624|625|623|18351
1591948800000|2020-06-12 08:00:00|770|396|645|644|770|644|644|396|160
1591949100000|2020-06-12 08:05:00|648|636|648|637|648|637|645|636|3845
1591949400000|2020-06-12 08:10:00||638||636||646||636|608
1591949700000|2020-06-12 08:15:00|||||||||330
1591950000000|2020-06-12 08:20:00||639||640||640||639|0
1591950300000|2020-06-12 08:25:00|647||648||648||647||1
1591950600000|2020-06-12 08:30:00|||||||||7
1591950900000|2020-06-12 08:35:00|644||644||644||644||17
1591951200000|2020-06-12 08:40:00|648|644|648|645|648|645|648|640|3726
1591951500000|2020-06-12 08:45:00||641||641||641||641|161
1591951800000|2020-06-12 08:50:00||645||641||646||641|260
1591952400000|2020-06-12 09:00:00|644||648||648||642||901
1591952700000|2020-06-12 09:05:00|646|642|646|645|646|645|646|642|550
1591953000000|2020-06-12 09:10:00|648|642|648|642|648|642|648|642|1677
1591953300000|2020-06-12 09:15:00|643||648||648||643||200
1591954500000|2020-06-12 09:35:00|642|641|644|641|648|641|642|639|5991
1591954800000|2020-06-12 09:40:00||639||639||639||639|0
1591955100000|2020-06-12 09:45:00|648|642|648|639|648|643|644|639|188
1591955700000|2020-06-12 09:55:00|644|643|648|639|648|643|644|639|55
1591956000000|2020-06-12 10:00:00|||||||||510
1591956300000|2020-06-12 10:05:00|646|644|648|640|648|644|645|639|58
1591956600000|2020-06-12 10:10:00||639||641||641||639|25
1591956900000|2020-06-12 10:15:00||646||646||646||646|0
1591957200000|2020-06-12 10:20:00|645|641|641|639|648|645|641|639|1196
1591957500000|2020-06-12 10:25:00|648|641|648|642|648|642|640|641|904
1591957800000|2020-06-12 10:30:00|647|643|647|643|648|645|646|642|3325
1591958100000|2020-06-12 10:35:00|648|642|648|643|648|645|648|642|4356
1591958400000|2020-06-12 10:40:00|647|644|647|644|647|644|647|644|101
1591958700000|2020-06-12 10:45:00|645|642|645|643|645|643|645|642|94
1591959000000|2020-06-12 10:50:00|||||||||120
1591959300000|2020-06-12 10:55:00|647|644|647|643|647|644|647|643|8389
1591959600000|2020-06-12 11:00:00|644|645|646|645|647|646|629|625|134057
1591959900000|2020-06-12 11:05:00|645|644|645|644|646|645|645|644|5316
1591960200000|2020-06-12 11:10:00|646|645|646|645|646|645|646|644|5561
1591960500000|2020-06-12 11:15:00|645|644|645|644|645|644|645|644|4135
1591960800000|2020-06-12 11:20:00|644|643|642|641|645|643|642|641|13635
1591961100000|2020-06-12 11:25:00|641|640|641|640|641|640|641|640|8575
1591961400000|2020-06-12 11:30:00|640|639|641|639|641|640|638|637|78247
1591961700000|2020-06-12 11:35:00|642|641|647|643|648|648|642|641|59245
1591962000000|2020-06-12 11:40:00|646|642|644|643|646|643|644|642|10817
1591962300000|2020-06-12 11:45:00|645|644|645|643|647|645|644|643|21948
1591962600000|2020-06-12 11:50:00|646|644|646|645|646|645|645|644|3885
1591962900000|2020-06-12 11:55:00|645|644|645|644|646|645|645|643|11187
1591963200000|2020-06-12 12:00:00|643|643|642|641|645|643|641|640|274109
1591963500000|2020-06-12 12:05:00|641|640|641|640|641|640|641|640|19180
1591963800000|2020-06-12 12:10:00|640|639|636|635|640|639|635|633|45635
1591964100000|2020-06-12 12:15:00|638|636|638|636|638|636|638|635|28358
1591964400000|2020-06-12 12:20:00|639|637|640|639|640|639|639|637|12022
1591964700000|2020-06-12 12:25:00|639|638|640|639|640|639|639|638|8369
1591965000000|2020-06-12 12:30:00|639|640|639|638|639|640|639|638|13253
1591965300000|2020-06-12 12:35:00|638|637|643|643|643|643|638|637|65626
1591965600000|2020-06-12 12:40:00|644|642|643|642|644|643|643|642|22854
1591965900000|2020-06-12 12:45:00|644|643|644|643|644|643|644|643|20517
1591966200000|2020-06-12 12:50:00|645|644|645|644|646|645|645|644|21266
1591966500000|2020-06-12 12:55:00|644|643|643|642|644|643|643|642|14184
1591966800000|2020-06-12 13:00:00|644|643|645|644|645|644|644|642|58069
1591967100000|2020-06-12 13:05:00|644|643|645|644|646|645|644|643|33917
1591967400000|2020-06-12 13:10:00|644|643|645|644|646|645|643|642|91021
1591967700000|2020-06-12 13:15:00|646|645|647|646|649|648|645|644|59789
1591968000000|2020-06-12 13:20:00|648|647|653|652|653|652|648|647|112265
1591968300000|2020-06-12 13:25:00|654|653|656|655|656|655|653|652|93266
1591968600000|2020-06-12 13:30:00|658|656|643|642|658|657|643|642|3108147
1591968900000|2020-06-12 13:35:00|642|641|652|651|654|653|642|641|1379609
1591969200000|2020-06-12 13:40:00|653|652|653|652|656|655|651|650|1182400
1591969500000|2020-06-12 13:45:00|652|651|652|651|654|653|651|650|944434
1591969800000|2020-06-12 13:50:00|653|652|652|651|654|653|652|651|978450
1591970100000|2020-06-12 13:55:00|653|652|655|654|656|655|653|652|1237610
1591970400000|2020-06-12 14:00:00|656|655|662|661|663|662|655|654|1571970
1591970700000|2020-06-12 14:05:00|661|660|659|658|661|660|659|658|603862
1591971000000|2020-06-12 14:10:00|660|659|659|658|660|659|659|658|463687
1591971300000|2020-06-12 14:15:00|658|657|656|655|658|657|656|655|913144
1591971600000|2020-06-12 14:20:00|657|656|658|657|659|658|657|656|392734
1591971900000|2020-06-12 14:25:00|657|656|653|652|657|656|653|652|756649
1591972200000|2020-06-12 14:30:00|654|653|651|650|654|653|651|650|483133
1591972500000|2020-06-12 14:35:00|650|649|646|645|650|649|646|645|894731
1591972800000|2020-06-12 14:40:00|647|646|647|646|649|648|647|646|663953
1591973100000|2020-06-12 14:45:00|646|645|648|647|649|648|646|645|426453
1591973400000|2020-06-12 14:50:00|647|646|644|643|647|646|642|641|1169673
1591973700000|2020-06-12 14:55:00|645|644|641|640|645|644|641|640|434133
1591974000000|2020-06-12 15:00:00|640|639|633|632|640|639|633|632|881050
1591974300000|2020-06-12 15:05:00|634|633|644|643|645|644|634|633|1554243
1591974600000|2020-06-12 15:10:00|645|644|639|638|645|644|639|638|629116
1591974900000|2020-06-12 15:15:00|640|639|633|632|642|641|633|632|629722
1591975200000|2020-06-12 15:20:00|632|631|632|631|638|637|631|630|1068715
1591975500000|2020-06-12 15:25:00|633|632|638|637|640|639|633|632|854532
1591975800000|2020-06-12 15:30:00|639|638|641|640|642|641|634|633|1062592
1591976100000|2020-06-12 15:35:00|642|641|646|645|647|646|639|638|1016058
1591976400000|2020-06-12 15:40:00|645|644|639|638|645|644|639|638|435781
1591976700000|2020-06-12 15:45:00|640|639|643|642|644|643|640|639|481533
1591977000000|2020-06-12 15:50:00|642|641|644|643|644|643|642|641|288534
1591977300000|2020-06-12 15:55:00|645|644|648|647|648|647|644|643|705561
1591977600000|2020-06-12 16:00:00|649|648|651|650|652|651|649|648|515408
1591977900000|2020-06-12 16:05:00|652|651|653|652|655|654|651|650|616738
1591978200000|2020-06-12 16:10:00|652|651|651|650|653|652|648|647|657454
1591978500000|2020-06-12 16:15:00|650|649|650|649|651|650|648|647|307573
1591978800000|2020-06-12 16:20:00|649|648|647|646|650|649|647|646|347580
1591979100000|2020-06-12 16:25:00|646|645|649|648|650|649|645|644|467019
1591979400000|2020-06-12 16:30:00|648|647|649|648|649|648|647|646|259917
1591979700000|2020-06-12 16:35:00|650|649|649|648|650|649|646|645|294946
1591980000000|2020-06-12 16:40:00|650|649|650|649|651|650|649|648|374932
1591980300000|2020-06-12 16:45:00|649|648|648|647|649|648|647|646|441851
1591980600000|2020-06-12 16:50:00|649|648|649|648|650|649|648|647|406620
1591980900000|2020-06-12 16:55:00|648|647|648|647|649|648|648|647|267528
1591981200000|2020-06-12 17:00:00|647|646|647|646|647|646|647|646|427199
1591981500000|2020-06-12 17:05:00|646|645|646|645|647|646|646|645|355343
1591981800000|2020-06-12 17:10:00|||||||||226189
1591982100000|2020-06-12 17:15:00|645|644|645|644|645|644|643|642|631674
1591982400000|2020-06-12 17:20:00|644|643|644|643|647|646|644|643|378096
1591982700000|2020-06-12 17:25:00|645|644|645|644|647|646|645|644|419195
1591983000000|2020-06-12 17:30:00|646|645|641|640|646|645|641|640|227867
1591983300000|2020-06-12 17:35:00|642|641|639|638|642|641|639|638|624566
1591983600000|2020-06-12 17:40:00|638|637|639|638|642|641|638|637|615201
1591983900000|2020-06-12 17:45:00|638|637|636|635|638|637|636|635|395963
1591984200000|2020-06-12 17:50:00|637|636|636|635|637|636|635|634|492130
1591984500000|2020-06-12 17:55:00|637|636|633|632|638|637|633|632|505272
1591984800000|2020-06-12 18:00:00|634|633|636|635|637|636|634|633|731247
1591985100000|2020-06-12 18:05:00|635|634|634|633|635|634|633|632|503540
1591985400000|2020-06-12 18:10:00|635|634|639|638|640|639|635|634|721876
1591985700000|2020-06-12 18:15:00|638|637|637|636|638|637|637|636|193465
1591986000000|2020-06-12 18:20:00|636|635|636|635|637|636|635|634|464983
1591986300000|2020-06-12 18:25:00|637|636|638|637|638|637|637|636|295139
1591986600000|2020-06-12 18:30:00|639|638|640|639|642|641|639|638|769023
1591986900000|2020-06-12 18:35:00|639|638|638|637|640|639|638|637|185282
1591987200000|2020-06-12 18:40:00|639|638|636|635|639|638|635|634|431432
1591987500000|2020-06-12 18:45:00|637|636|638|637|639|638|637|636|323951
1591987800000|2020-06-12 18:50:00|637|636|640|639|640|639|637|636|304106
1591988100000|2020-06-12 18:55:00|639|638|640|639|640|639|638|637|648069
1591988400000|2020-06-12 19:00:00|641|640|644|643|645|644|641|640|512014
1591988700000|2020-06-12 19:05:00|645|644|645|644|646|645|645|644|444348
1591989000000|2020-06-12 19:10:00|646|645|646|645|646|645|645|645|386650
1591989300000|2020-06-12 19:15:00|645|644|645|644|645|644|645|644|311546
1591989600000|2020-06-12 19:20:00|644|643|644|643|644|643|644|643|127934
1591989900000|2020-06-12 19:25:00|643|642|643|642|643|643|642|641|863572
1591990200000|2020-06-12 19:30:00|644|643|644|643|644|643|643|643|523893
1591990500000|2020-06-12 19:35:00|645|644|645|644|646|645|645|644|582816
1591990800000|2020-06-12 19:40:00|644|643|645|644|645|644|644|643|827087
1591991100000|2020-06-12 19:45:00|646|645|647|646|647|646|646|645|1802746
1591991400000|2020-06-12 19:50:00|648|647|645|644|648|647|645|644|1434109
1591991700000|2020-06-12 19:55:00|646|645|646|645|648|647|646|645|2348898
1591992000000|2020-06-12 20:00:00|647|644|647|646|647|646|645|644|90451
1591992300000|2020-06-12 20:05:00|646|645|645|644|646|645|645|644|9498
1591992600000|2020-06-12 20:10:00|644|643|643|640|645|643|642|640|17226
1591992900000|2020-06-12 20:15:00||641||642||642||641|3980
1591993200000|2020-06-12 20:20:00|641|641|643|640|643|641|641|640|85637
1591993500000|2020-06-12 20:25:00||641||641||641||640|5740
1591993800000|2020-06-12 20:30:00|642|642|643|642|643|642|642|641|2771
1591994100000|2020-06-12 20:35:00|||||||||18576
1591994400000|2020-06-12 20:40:00|642|641|642|641|642|641|641|640|26517
1591994700000|2020-06-12 20:45:00|641|640|642|641|642|641|641|640|17682
1591995000000|2020-06-12 20:50:00|643|642|643|641|643|642|642|641|8360
1591995300000|2020-06-12 20:55:00|642|642|642|641|642|642|642|641|2041
1592208000000|2020-06-15 08:00:00|720|525|618|612|720|621|618|525|6298
1592208300000|2020-06-15 08:05:00|617|613|614|606|617|617|609|601|5276
1592208600000|2020-06-15 08:10:00||610||611||611||606|183
1592208900000|2020-06-15 08:15:00|611|606|614|608|614|610|611|606|5021
1592209200000|2020-06-15 08:20:00||610||611||611||609|1
1592209500000|2020-06-15 08:25:00|||||||||500
1592209800000|2020-06-15 08:30:00||612||613||613||611|1000
1592210100000|2020-06-15 08:35:00||612||611||612||611|1000
1592210400000|2020-06-15 08:40:00|615|615|626|617|631|621|615|615|2106
1592210700000|2020-06-15 08:45:00|625|618|625|620|625|620|625|617|0
1592211000000|2020-06-15 08:50:00|626|618|626|616|626|618|622|615|341
1592211300000|2020-06-15 08:55:00|625|617|622|617|625|617|622|615|0
1592211600000|2020-06-15 09:00:00||615||618||618||615|0
1592211900000|2020-06-15 09:05:00||617||615||618||615|500
1592212200000|2020-06-15 09:10:00||618||615||618||615|208
1592212500000|2020-06-15 09:15:00||618||619||620||615|20
1592212800000|2020-06-15 09:20:00||615||615||616||615|508
1592213100000|2020-06-15 09:25:00|625|616|626|619|626|619|625|616|32
1592213400000|2020-06-15 09:30:00||620||620||620||619|21
1592213700000|2020-06-15 09:35:00|||||||||1000
1592214000000|2020-06-15 09:40:00||622||620||623||620|0
1592214600000|2020-06-15 09:50:00||621||621||621||621|66
1592214900000|2020-06-15 09:55:00|||||||||44
1592215200000|2020-06-15 10:00:00||622||622||622||622|0
1592215500000|2020-06-15 10:05:00|625||625||625||625||10
1592215800000|2020-06-15 10:10:00|||||||||514
1592216100000|2020-06-15 10:15:00|||||||||1
1592216400000|2020-06-15 10:20:00|624|621|624|620|624|621|624|620|5997
1592216700000|2020-06-15 10:25:00|623|621|623|621|623|621|623|621|0
1592217000000|2020-06-15 10:30:00|621|620|620|615|623|620|617|615|1050
1592217300000|2020-06-15 10:35:00||616||616||616||616|0
1592217600000|2020-06-15 10:40:00|||||||||2
1592217900000|2020-06-15 10:45:00|616|615|617|616|620|616|616|615|287
1592218200000|2020-06-15 10:50:00|620|617|619|617|620|617|619|617|190
1592218500000|2020-06-15 10:55:00|618||619||619||618||97
1592218800000|2020-06-15 11:00:00|618|615|617|616|620|619|616|615|23435
1592219100000|2020-06-15 11:05:00|616|615|616|615|616|615|615|614|17054
1592219400000|2020-06-15 11:10:00|615|614|616|615|616|615|615|614|2776
1592219700000|2020-06-15 11:15:00|615|614|616|614|616|615|615|613|5906
1592220000000|2020-06-15 11:20:00|615|613|620|617|620|617|613|612|7521
1592220300000|2020-06-15 11:25:00|619|616|619|617|619|617|619|616|3915
1592220600000|2020-06-15 11:30:00|618|616|617|615|618|616|616|615|21602
1592220900000|2020-06-15 11:35:00|616|616|617|616|617|616|615|613|15648
1592221200000|2020-06-15 11:40:00|616|615|617|616|617|616|616|613|11107
1592221500000|2020-06-15 11:45:00|616|615|616|615|616|615|616|615|2457
1592221800000|2020-06-15 11:50:00|617|616|619|616|619|617|616|615|34524
1592222100000|2020-06-15 11:55:00|618|617|618|617|619|617|617|616|10195
1592222400000|2020-06-15 12:00:00|620|618|621|620|621|620|620|618|150990
1592222700000|2020-06-15 12:05:00|620|619|619|616|620|619|619|616|24930
1592223000000|2020-06-15 12:10:00|618|617|619|617|619|618|618|617|1172
1592223300000|2020-06-15 12:15:00|620|618|619|618|620|618|619|618|5261
1592223600000|2020-06-15 12:20:00|618|617|619|618|619|618|618|617|17831
1592223900000|2020-06-15 12:25:00|618|617|619|618|619|618|618|617|20446
1592224200000|2020-06-15 12:30:00|620|617|620|619|620|619|620|617|10757
1592224500000|2020-06-15 12:35:00|621|620|621|620|621|620|621|619|9199
1592224800000|2020-06-15 12:40:00|622|621|621|619|622|621|621|619|19112
1592225100000|2020-06-15 12:45:00|620|620|620|619|621|620|620|619|22349
1592225400000|2020-06-15 12:50:00|621|620|621|620|622|620|621|619|5452
1592225700000|2020-06-15 12:55:00|622|621|623|622|623|622|622|620|14460
1592226000000|2020-06-15 13:00:00|624|623|622|620|624|623|622|620|64600
1592226300000|2020-06-15 13:05:00|621|621|621|620|623|621|621|619|57578
1592226600000|2020-06-15 13:10:00|622|621|619|618|622|621|619|618|93872
1592226900000|2020-06-15 13:15:00|620|619|621|619|622|621|620|619|16391
1592227200000|2020-06-15 13:20:00|620|620|620|619|622|620|620|619|13704
1592227500000|2020-06-15 13:25:00|621|620|619|617|621|620|619|617|13018
1592227800000|2020-06-15 13:30:00|618|618|615|614|626|625|612|611|2721797
1592228100000|2020-06-15 13:35:00|616|615|624|623|628|627|616|615|1117020
1592228400000|2020-06-15 13:40:00|623|622|628|627|630|629|622|621|1038982
1592228700000|2020-06-15 13:45:00|629|628|624|623|630|629|622|621|654469
1592229000000|2020-06-15 13:50:00|623|622|626|625|628|627|623|622|648349
1592229300000|2020-06-15 13:55:00|625|624|620|619|627|626|618|617|942319
1592229600000|2020-06-15 14:00:00|619|618|623|622|623|622|618|617|557461
1592229900000|2020-06-15 14:05:00|624|623|624|623|626|625|624|623|645335
1592230200000|2020-06-15 14:10:00|623|622|627|626|627|626|622|621|787974
1592230500000|2020-06-15 14:15:00|626|625|629|628|629|628|624|623|755243
1592230800000|2020-06-15 14:20:00|628|627|624|623|629|628|624|623|672432
1592231100000|2020-06-15 14:25:00|625|624|623|622|625|624|623|622|368992
1592231400000|2020-06-15 14:30:00|622|621|625|624|625|624|622|621|816840
1592231700000|2020-06-15 14:35:00|626|625|625|624|629|628|624|623|893890
1592232000000|2020-06-15 14:40:00|624|623|629|628|630|629|623|622|653617
1592232300000|2020-06-15 14:45:00|630|629|633|632|633|632|630|629|710339
1592232600000|2020-06-15 14:50:00|632|631|632|631|634|633|631|630|468852
1592232900000|2020-06-15 14:55:00|631|630|633|632|634|633|631|630|687428
1592233200000|2020-06-15 15:00:00|634|633|638|637|638|637|634|633|1026188
1592233500000|2020-06-15 15:05:00|639|638|640|639|642|641|639|638|854498
1592233800000|2020-06-15 15:10:00|639|638|640|639|642|641|638|637|756574
1592234100000|2020-06-15 15:15:00|639|638|637|636|639|638|636|635|985479
1592234400000|2020-06-15 15:20:00|636|635|635|634|637|636|634|633|737588
1592234700000|2020-06-15 15:25:00|634|633|633|632|635|634|633|632|765825
1592235000000|2020-06-15 15:30:00|634|633|634|633|636|635|631|630|1478917
1592235300000|2020-06-15 15:35:00|635|634|637|636|637|636|635|634|329303
1592235600000|2020-06-15 15:40:00|638|637|636|635|638|637|636|635|801662
1592235900000|2020-06-15 15:45:00|635|634|634|633|636|635|634|633|434137
1592236200000|2020-06-15 15:50:00|635|634|634|633|637|636|634|633|658405
1592236500000|2020-06-15 15:55:00|635|634|637|636|638|637|635|634|445616
1592236800000|2020-06-15 16:00:00|636|635|641|640|641|640|636|635|639449
1592237100000|2020-06-15 16:05:00|640|639|643|642|643|642|640|639|884061
1592237400000|2020-06-15 16:10:00|642|641|643|642|643|642|642|641|708245
1592237700000|2020-06-15 16:15:00|644|643|645|644|645|644|643|642|464948
1592238000000|2020-06-15 16:20:00|646|645|648|647|648|647|646|645|572723
1592238300000|2020-06-15 16:25:00|647|646|648|647|648|647|646|645|987983
1592238600000|2020-06-15 16:30:00|647|646|645|644|650|649|645|644|2369521
1592238900000|2020-06-15 16:35:00|646|645|648|647|648|647|645|645|442040
1592239200000|2020-06-15 16:40:00|649|648|650|649|650|649|648|647|271229
1592239500000|2020-06-15 16:45:00|649|648|650|649|651|650|648|647|657964
1592239800000|2020-06-15 16:50:00|651|650|652|651|652|651|649|648|618056
1592240100000|2020-06-15 16:55:00|651|650|653|652|653|652|649|648|689207
1592240400000|2020-06-15 17:00:00|652|651|655|654|655|654|652|651|1275481
1592240700000|2020-06-15 17:05:00|654|653|657|656|657|656|654|653|414610
1592241000000|2020-06-15 17:10:00|658|657|653|652|658|657|652|651|561978
1592241300000|2020-06-15 17:15:00|654|653|653|652|656|655|653|652|334588
1592241600000|2020-06-15 17:20:00|654|653|650|649|654|653|649|648|509720
1592241900000|2020-06-15 17:25:00|651|650|650|649|652|651|650|649|403616
1592242200000|2020-06-15 17:30:00|649|648|647|646|649|648|646|645|819376
1592242500000|2020-06-15 17:35:00|648|647|650|649|651|650|648|647|1107260
1592242800000|2020-06-15 17:40:00|649|648|646|645|650|649|646|645|843304
1592243100000|2020-06-15 17:45:00|647|646|643|642|647|646|643|642|632578
1592243400000|2020-06-15 17:50:00|644|643|647|646|648|647|644|643|713251
1592243700000|2020-06-15 17:55:00|646|645|646|645|647|646|645|644|421629
1592244000000|2020-06-15 18:00:00|647|646|654|653|656|655|647|646|1451976
1592244300000|2020-06-15 18:05:00|655|654|653|652|655|654|652|651|1551359
1592244600000|2020-06-15 18:10:00|654|653|653|652|655|654|652|651|1384226
1592244900000|2020-06-15 18:15:00|654|653|653|652|655|655|653|652|900722
1592245200000|2020-06-15 18:20:00|654|653|653|652|654|653|650|649|755537
1592245500000|2020-06-15 18:25:00|652|651|653|652|653|652|651|650|413713
1592245800000|2020-06-15 18:30:00|654|653|648|647|654|653|648|647|1163438
1592246100000|2020-06-15 18:35:00|649|648|651|650|652|651|649|648|590280
1592246400000|2020-06-15 18:40:00|652|651|650|649|653|652|650|649|719059
1592246700000|2020-06-15 18:45:00|651|650|650|649|652|651|649|648|603399
1592247000000|2020-06-15 18:50:00|651|650|647|646|651|650|647|646|979154
1592247300000|2020-06-15 18:55:00|648|647|648|647|649|648|647|646|474138
1592247600000|2020-06-15 19:00:00|649|648|651|650|653|652|648|648|1489223
1592247900000|2020-06-15 19:05:00|650|649|651|650|652|651|649|648|449436
1592248200000|2020-06-15 19:10:00|652|651|653|652|653|652|652|651|720596
1592248500000|2020-06-15 19:15:00|652|651|650|649|652|651|650|649|435995
1592248800000|2020-06-15 19:20:00|651|650|650|649|651|650|649|648|848346
1592249100000|2020-06-15 19:25:00|651|650|646|645|652|651|646|645|954853
1592249400000|2020-06-15 19:30:00|647|646|644|643|648|647|643|642|1304877
1592249700000|2020-06-15 19:35:00|643|642|647|646|648|647|642|641|933928
1592250000000|2020-06-15 19:40:00|646|645|648|647|649|648|645|644|689795
1592250300000|2020-06-15 19:45:00|649|648|650|649|651|650|648|647|1549561
1592250600000|2020-06-15 19:50:00|649|648|652|651|653|652|649|648|1574782
1592250900000|2020-06-15 19:55:00|653|652|651|650|653|652|650|649|2388789
1592251200000|2020-06-15 20:00:00||649||650||650||649|149306
1592251500000|2020-06-15 20:05:00|||||||||48816
1592251800000|2020-06-15 20:10:00|650|649|651|649|651|649|650|648|16594
1592252100000|2020-06-15 20:15:00|650|650|651|650|651|650|650|646|1670760
1592252400000|2020-06-15 20:20:00|||||||||9432
1592252700000|2020-06-15 20:25:00|||||||||6729
1592253000000|2020-06-15 20:30:00|||||||||1868
1592253300000|2020-06-15 20:35:00|||||||||4780
1592253600000|2020-06-15 20:40:00|652|649|650|650|652|650|648|643|34430
1592253900000|2020-06-15 20:45:00|647|644|650|648|650|648|647|644|6214
1592254200000|2020-06-15 20:50:00|||||||||2092
1592254500000|2020-06-15 20:55:00|||||||||10025
1592254800000|2020-06-15 21:00:00|649|646|649|647|650|648|648|646|1811
1592255100000|2020-06-15 21:05:00|648|646|648|647|648|647|648|646|2633
1592255400000|2020-06-15 21:10:00|||||||||4693
1592255700000|2020-06-15 21:15:00|||||||||3208
1592256000000|2020-06-15 21:20:00|||||||||1154
1592256300000|2020-06-15 21:25:00|649|648|651|650|651|650|649|647|90562
1592256600000|2020-06-15 21:30:00|652|649|652|652|652|652|650|649|6400
1592256900000|2020-06-15 21:35:00|653|653|654|653|654|653|653|653|2574
1592257200000|2020-06-15 21:40:00|653|652|654|653|654|653|653|652|5965
1592257500000|2020-06-15 21:45:00|||||||||2880
1592257800000|2020-06-15 21:50:00|655|654|655|654|655|654|654|653|23232
1592258100000|2020-06-15 21:55:00|654|653|652|651|654|653|652|651|12271
1592258400000|2020-06-15 22:00:00|654|650|653|652|654|652|653|650|954
1592258700000|2020-06-15 22:05:00|654|653|654|653|654|653|654|653|6753
1592259000000|2020-06-15 22:10:00|655|654|655|654|655|654|655|654|6225
1592259300000|2020-06-15 22:15:00|||||||||8381
1592259600000|2020-06-15 22:20:00|656|655|656|655|656|655|656|655|29845
1592259900000|2020-06-15 22:25:00|||||||||228
1592260200000|2020-06-15 22:30:00|||||||||3243
1592260500000|2020-06-15 22:35:00|||||||||388
1592260800000|2020-06-15 22:40:00|655|654|655|653|655|654|655|653|4907
1592261100000|2020-06-15 22:45:00|654|654|655|654|655|654|654|654|6659
1592261400000|2020-06-15 22:50:00|654|653|654|653|655|653|654|653|2853
1592261700000|2020-06-15 22:55:00|653|651|654|653|654|653|653|651|388
1592262000000|2020-06-15 23:00:00|655|654|654|652|655|654|654|652|700
1592262300000|2020-06-15 23:05:00|||||||||149
1592262600000|2020-06-15 23:10:00|655|653|655|653|655|653|655|652|225
1592262900000|2020-06-15 23:15:00|||||||||207
1592263200000|2020-06-15 23:20:00|654||655||655||654||1615
1592263500000|2020-06-15 23:25:00||654||653||654||653|311
1592263800000|2020-06-15 23:30:00||654||654||654||654|342
1592264100000|2020-06-15 23:35:00|656||656||656||656||2439
1592264400000|2020-06-15 23:40:00|657|656|658|656|660|657|657|656|24291
1592264700000|2020-06-15 23:45:00|659|657|659|657|659|658|659|657|5305
1592265000000|2020-06-15 23:50:00|658|656|658|656|658|658|658|656|5865
1592265300000|2020-06-15 23:55:00|659|658|663|661|663|661|658|653|16000
1592294400000|2020-06-16 08:00:00|680|601|671|663|680|671|664|601|1393
1592294700000|2020-06-16 08:05:00|670|664|670|664|671|664|667|664|189
1592295000000|2020-06-16 08:10:00|671|663|671|663|671|663|663|662|1300
1592295300000|2020-06-16 08:15:00|669||670||670||669||11
1592295600000|2020-06-16 08:20:00|668|666|668|663|668|667|668|663|0
1592295900000|2020-06-16 08:25:00|669|664|670|664|670|664|669|664|111
1592296200000|2020-06-16 08:30:00|||||||||15
1592296500000|2020-06-16 08:35:00|671||671||671||671||64
1592297100000|2020-06-16 08:45:00|672||672||672||672||199
1592297400000|2020-06-16 08:50:00|671|669|671|664|671|669|671|664|90
1592297700000|2020-06-16 08:55:00|672|671|672|664|672|671|672|664|217
1592298000000|2020-06-16 09:00:00||669||669||669||669|10
1592298300000|2020-06-16 09:05:00|676|672|676|669|676|672|676|669|117
1592298600000|2020-06-16 09:10:00|679|674|679|674|679|674|679|674|12
1592298900000|2020-06-16 09:15:00|678|672|678|669|678|672|678|669|259
1592299200000|2020-06-16 09:20:00|679||678||680||678||0
1592299500000|2020-06-16 09:25:00||674||674||674||674|0
1592299800000|2020-06-16 09:30:00|679|672|678|669|680|672|678|669|503
1592300100000|2020-06-16 09:35:00|674||678||678||674||93
1592300400000|2020-06-16 09:40:00|672||672||672||672||55
1592300700000|2020-06-16 09:45:00||670||670||671||669|34
1592301000000|2020-06-16 09:50:00||669||668||669||668|175
1592301300000|2020-06-16 09:55:00|||||||||10
1592301600000|2020-06-16 10:00:00|||||||||600
1592301900000|2020-06-16 10:05:00|||||||||3
1592302200000|2020-06-16 10:10:00|||||||||100
1592302500000|2020-06-16 10:15:00|675|670|678|670|678|670|675|670|4245
1592303100000|2020-06-16 10:25:00|674|673|678|674|678|674|674|673|755
1592303400000|2020-06-16 10:30:00||673||673||673||673|165
1592303700000|2020-06-16 10:35:00|680||680||680||680||169
1592304000000|2020-06-16 10:40:00|678|674|677|674|678|674|677|674|712
1592304300000|2020-06-16 10:45:00|680||679||680||678||260
1592304600000|2020-06-16 10:50:00|678||678||679||677||12
1592304900000|2020-06-16 10:55:00|||||||||57
1592305200000|2020-06-16 11:00:00|677|671|686|685|688|685|674|671|72309
1592305500000|2020-06-16 11:05:00|685|683|685|684|686|684|684|683|20311
1592305800000|2020-06-16 11:10:00|684|683|684|683|685|683|684|683|23151
1592306100000|2020-06-16 11:15:00|683|682|684|683|684|683|683|681|21844
1592306400000|2020-06-16 11:20:00||681||681||681||681|1550
1592306700000|2020-06-16 11:25:00|683||684||684||683||13952
1592307000000|2020-06-16 11:30:00|683|682|684|683|684|683|682|681|2531
1592307300000|2020-06-16 11:35:00|683|681|685|684|685|684|683|681|16046
1592307600000|2020-06-16 11:40:00|686|685|688|687|688|687|686|685|7326
1592307900000|2020-06-16 11:45:00|687|686|687|686|688|686|686|686|36488
1592308200000|2020-06-16 11:50:00|688|687|687|686|688|688|687|686|28063
1592308500000|2020-06-16 11:55:00|688|687|688|687|688|687|687|686|1262
1592308800000|2020-06-16 12:00:00|689|688|689|688|689|688|689|687|127539
1592309100000|2020-06-16 12:05:00|690|689|690|689|690|689|689|689|21808
1592309400000|2020-06-16 12:10:00|691|690|692|691|692|691|691|690|41084
1592309700000|2020-06-16 12:15:00|691|690|693|692|693|692|690|689|74543
1592310000000|2020-06-16 12:20:00|692|691|693|692|693|692|692|691|15035
1592310300000|2020-06-16 12:25:00|692|691|693|692|693|692|692|691|29933
1592310600000|2020-06-16 12:30:00|694|693|698|696|698|697|693|693|50997
1592310900000|2020-06-16 12:35:00|697|695|698|696|698|696|696|695|76918
1592311200000|2020-06-16 12:40:00|699|697|700|699|700|699|698|697|48757
1592311500000|2020-06-16 12:45:00|701|700|700|699|701|700|700|699|168539
1592311800000|2020-06-16 12:50:00|701|697|700|698|701|699|700|697|52890
1592312100000|2020-06-16 12:55:00|701|699|700|698|701|700|699|697|66044
1592312400000|2020-06-16 13:00:00|701|699|699|698|701|700|699|698|144213
1592312700000|2020-06-16 13:05:00|698|697|695|693|699|698|694|693|190129
1592313000000|2020-06-16 13:10:00|694|694|696|695|698|698|694|694|109722
1592313300000|2020-06-16 13:15:00|697|694|697|695|697|696|695|694|81031
1592313600000|2020-06-16 13:20:00|696|696|698|697|698|697|696|695|81013
1592313900000|2020-06-16 13:25:00|697|696|690|687|699|698|687|686|102115
1592314200000|2020-06-16 13:30:00|689|686|673|672|689|687|671|670|4404821
1592314500000|2020-06-16 13:35:00|674|673|675|674|679|678|672|671|1540057
1592314800000|2020-06-16 13:40:00|674|673|666|665|679|678|666|665|2153153
1592315100000|2020-06-16 13:45:00|667|666|665|664|671|670|665|664|1718061
1592315400000|2020-06-16 13:50:00|666|665|667|666|668|667|664|663|945829
1592315700000|2020-06-16 13:55:00|668|667|673|672|675|674|668|667|981319
1592316000000|2020-06-16 14:00:00|672|671|676|675|676|675|671|670|801511
1592316300000|2020-06-16 14:05:00|675|674|675|674|678|677|675|674|1003627
1592316600000|2020-06-16 14:10:00|674|673|677|676|679|678|674|673|992978
1592316900000|2020-06-16 14:15:00|676|675|677|676|679|678|676|675|893362
1592317200000|2020-06-16 14:20:00|676|675|675|674|677|676|674|673|679744
1592317500000|2020-06-16 14:25:00|676|675|677|676|678|677|675|675|572058
1592317800000|2020-06-16 14:30:00|678|677|671|670|678|677|671|670|769255
1592318100000|2020-06-16 14:35:00|670|669|667|666|673|672|667|666|1642428
1592318400000|2020-06-16 14:40:00|666|665|665|664|668|667|664|663|1708594
1592318700000|2020-06-16 14:45:00|664|663|669|668|669|668|663|662|1221800
1592319000000|2020-06-16 14:50:00|668|667|660|659|668|667|659|658|1189399
1592319300000|2020-06-16 14:55:00|659|658|652|651|661|660|652|651|1550254
1592319600000|2020-06-16 15:00:00|653|652|657|656|657|656|645|644|2376264
1592319900000|2020-06-16 15:05:00|658|657|657|656|661|660|655|654|1028485
1592320200000|2020-06-16 15:10:00|658|657|660|659|661|660|654|653|759623
1592320500000|2020-06-16 15:15:00|661|660|661|660|665|664|660|659|1337592
1592320800000|2020-06-16 15:20:00|660|659|663|662|665|664|660|659|945015
1592321100000|2020-06-16 15:25:00|662|661|663|662|664|663|662|661|615285
1592321400000|2020-06-16 15:30:00|662|661|663|662|667|666|661|660|958623
1592321700000|2020-06-16 15:35:00|662|661|661|660|663|662|658|657|966485
1592322000000|2020-06-16 15:40:00|660|659|660|659|662|661|659|658|903797
1592322300000|2020-06-16 15:45:00|659|658|663|662|663|662|659|658|470020
1592322600000|2020-06-16 15:50:00|664|663|660|659|665|664|659|658|1157279
1592322900000|2020-06-16 15:55:00|659|658|657|656|659|658|657|656|583178
1592323200000|2020-06-16 16:00:00|658|657|657|656|658|657|653|652|576423
1592323500000|2020-06-16 16:05:00|656|655|656|655|657|656|654|653|348238
1592323800000|2020-06-16 16:10:00|657|656|659|658|659|658|656|655|359724
1592324100000|2020-06-16 16:15:00|660|659|659|658|660|659|657|656|389664
1592324400000|2020-06-16 16:20:00|660|659|659|658|661|660|659|658|597462
1592324700000|2020-06-16 16:25:00|660|659|662|661|663|662|660|659|463538
1592325000000|2020-06-16 16:30:00|663|662|665|664|665|664|663|662|896496
1592325300000|2020-06-16 16:35:00|666|665|664|663|667|666|664|663|538085
1592325600000|2020-06-16 16:40:00|663|662|666|665|666|665|662|661|653883
1592325900000|2020-06-16 16:45:00|667|666|667|666|668|667|666|665|1306749
1592326200000|2020-06-16 16:50:00|668|667|664|663|668|667|664|663|399042
1592326500000|2020-06-16 16:55:00|663|662|664|663|665|664|663|662|512766
1592326800000|2020-06-16 17:00:00|665|664|662|661|666|665|662|661|360130
1592327100000|2020-06-16 17:05:00|661|660|662|661|664|663|661|660|397332
1592327400000|2020-06-16 17:10:00|663|662|662|661|663|662|661|660|226657
1592327700000|2020-06-16 17:15:00|663|662|664|663|665|664|663|662|279670
1592328000000|2020-06-16 17:20:00|663|662|663|662|663|662|662|661|234713
1592328300000|2020-06-16 17:25:00|664|663|663|662|664|663|663|662|316207
1592328600000|2020-06-16 17:30:00|662|661|661|660|662|661|660|659|362242
1592328900000|2020-06-16 17:35:00|660|659|659|658|660|659|659|658|206653
1592329200000|2020-06-16 17:40:00|660|659|660|659|662|661|660|659|330264
1592329500000|2020-06-16 17:45:00|||||||||128945
1592329800000|2020-06-16 17:50:00|659|658|658|657|659|658|657|656|513975
1592330100000|2020-06-16 17:55:00|657|656|659|658|659|658|657|656|373408
1592330400000|2020-06-16 18:00:00|660|659|660|659|662|661|659|658|709592
1592330700000|2020-06-16 18:05:00|661|660|661|660|661|660|660|659|384429
1592331000000|2020-06-16 18:10:00|662|661|664|663|665|664|661|660|464827
1592331300000|2020-06-16 18:15:00|663|662|663|662|664|663|663|662|639355
1592331600000|2020-06-16 18:20:00|662|661|660|659|663|662|658|657|1260357
1592331900000|2020-06-16 18:25:00|659|658|662|661|662|661|659|658|420334
1592332200000|2020-06-16 18:30:00|663|662|662|661|664|663|662|661|696783
1592332500000|2020-06-16 18:35:00|663|662|662|661|663|662|662|661|340970
1592332800000|2020-06-16 18:40:00|661|660|659|658|662|661|659|658|784415
1592333100000|2020-06-16 18:45:00|660|659|660|659|661|660|659|658|341722
1592333400000|2020-06-16 18:50:00|659|658|659|658|660|659|658|657|698129
1592333700000|2020-06-16 18:55:00|660|659|660|659|661|660|659|658|311593
1592334000000|2020-06-16 19:00:00|659|658|658|657|660|659|658|657|440261
1592334300000|2020-06-16 19:05:00|659|658|656|655|659|658|656|655|450878
1592334600000|2020-06-16 19:10:00|657|656|657|656|658|657|657|656|515766
1592334900000|2020-06-16 19:15:00|656|655|654|653|657|656|654|653|652845
1592335200000|2020-06-16 19:20:00|655|654|658|657|659|658|655|654|934666
1592335500000|2020-06-16 19:25:00|659|658|660|659|660|659|659|658|597643
1592335800000|2020-06-16 19:30:00|659|658|660|659|662|661|658|657|1050144
1592336100000|2020-06-16 19:35:00|659|658|657|656|659|658|657|656|910415
1592336400000|2020-06-16 19:40:00|656|655|654|653|656|655|654|653|1136169
1592336700000|2020-06-16 19:45:00|655|654|655|654|657|656|653|652|1666859
1592337000000|2020-06-16 19:50:00|656|655|657|656|658|657|655|654|1554596
1592337300000|2020-06-16 19:55:00|656|655|656|655|657|656|655|654|3089728
1592337600000|2020-06-16 20:00:00|657|654|656|655|658|657|656|654|251948
1592337900000|2020-06-16 20:05:00|657|656|657|656|659|657|657|656|18456
1592338200000|2020-06-16 20:10:00|659|657|657|656|659|657|657|656|12103
1592338500000|2020-06-16 20:15:00|656|655|656|655|657|656|656|655|31268
1592338800000|2020-06-16 20:20:00|657||657||657||657||33401
1592339100000|2020-06-16 20:25:00|656||656||656||656||8644
1592339400000|2020-06-16 20:30:00|||||||||6606
1592339700000|2020-06-16 20:35:00|||||||||4015
1592340000000|2020-06-16 20:40:00|||||||||14660
1592340300000|2020-06-16 20:45:00|655|654|655|654|655|654|655|654|9719
1592340600000|2020-06-16 20:50:00|654|653|654|653|655|654|654|653|20217
1592340900000|2020-06-16 20:55:00|653|652|653|652|653|652|653|652|10300
1592341200000|2020-06-16 21:00:00|654||654||654||653||6014
1592341500000|2020-06-16 21:05:00||653||653||653||653|2669
1592341800000|2020-06-16 21:10:00||652||653||653||652|3774
1592342100000|2020-06-16 21:15:00|653|652|653|652|653|652|653|652|3757
1592342400000|2020-06-16 21:20:00|||||||||4434
1592342700000|2020-06-16 21:25:00|||||||||4992
1592343000000|2020-06-16 21:30:00|652|651|652|651|652|651|652|651|10152
1592343300000|2020-06-16 21:35:00|651|650|651|650|651|650|651|650|6616
1592343600000|2020-06-16 21:40:00|||||||||6615
1592343900000|2020-06-16 21:45:00|652|651|652|651|652|651|652|651|4762
1592344200000|2020-06-16 21:50:00|653||652||653||652||1519
1592344500000|2020-06-16 21:55:00|653|652|654|652|654|653|652|651|10261
1592344800000|2020-06-16 22:00:00|653|651|653|651|653|651|653|651|1015
1592345100000|2020-06-16 22:05:00||652||652||652||652|187
1592345400000|2020-06-16 22:10:00|652|651|652|650|653|652|652|650|5645
1592345700000|2020-06-16 22:15:00||651||650||651||650|250
1592346000000|2020-06-16 22:20:00||651||651||651||651|1530
1592346300000|2020-06-16 22:25:00|653|652|653|652|653|652|653|652|13072
1592346600000|2020-06-16 22:30:00||651||651||651||651|440
1592346900000|2020-06-16 22:35:00||652||652||652||652|64
1592347200000|2020-06-16 22:40:00|||||||||75
1592347500000|2020-06-16 22:45:00|652|651|650|648|652|651|650|648|21123
1592347800000|2020-06-16 22:50:00|651|650|651|650|651|651|651|650|2178
1592348100000|2020-06-16 22:55:00|||||||||870
1592348400000|2020-06-16 23:00:00|652|651|654|651|654|651|652|651|5779
1592348700000|2020-06-16 23:05:00|653||653||653||653||8017
1592349000000|2020-06-16 23:10:00|652|652|654|653|654|653|652|651|3543
1592349300000|2020-06-16 23:15:00|||||||||974
1592349600000|2020-06-16 23:20:00|652|652|654|651|654|653|652|651|1715
1592349900000|2020-06-16 23:25:00|||||||||3995
1592350200000|2020-06-16 23:30:00|653|652|653|652|653|652|653|652|874
1592350500000|2020-06-16 23:35:00|||||||||1651
1592350800000|2020-06-16 23:40:00|654||653||654||653||3341
1592351100000|2020-06-16 23:45:00|||||||||8852
1592351400000|2020-06-16 23:50:00|654|653|655|654|655|654|654|653|12594
1592351700000|2020-06-16 23:55:00|656|652|656|655|656|655|656|652|10362
1592380800000|2020-06-17 08:00:00|805|530|660|655|805|655|660|530|0
1592381100000|2020-06-17 08:05:00||651||655||655||646|15
1592381400000|2020-06-17 08:10:00||656||655||656||655|1000
1592381700000|2020-06-17 08:15:00|671|660|671|660|671|660|665|655|1450
1592382000000|2020-06-17 08:20:00|670|656|669|660|671|670|667|656|690
1592382300000|2020-06-17 08:25:00|670||670||670||664||32
1592382600000|2020-06-17 08:30:00|667||665||670||665||2
1592382900000|2020-06-17 08:35:00|668|661|670|661|670|661|668|661|24
1592383200000|2020-06-17 08:40:00|669||669||669||669||175
1592383800000|2020-06-17 08:50:00|661|660|660|658|661|660|660|657|1716
1592384100000|2020-06-17 08:55:00|661|660|661|660|661|660|661|660|4776
1592384400000|2020-06-17 09:00:00|664||669||669||664||3584
1592384700000|2020-06-17 09:05:00|667||667||667||667||0
1592385000000|2020-06-17 09:10:00|||||||||2
1592385300000|2020-06-17 09:15:00|665|658|664|656|665|659|664|656|1485
1592385600000|2020-06-17 09:20:00|663|657|664|657|667|657|662|657|0
1592385900000|2020-06-17 09:25:00|666|656|666|656|666|656|665|656|1001
1592386200000|2020-06-17 09:30:00|663||666||666||663||0
1592386500000|2020-06-17 09:35:00|661||667||667||661||1
1592386800000|2020-06-17 09:40:00|666||666||667||666||0
1592387100000|2020-06-17 09:45:00|663||660||663||660||216
1592387400000|2020-06-17 09:50:00|662||662||662||662||1046
1592387700000|2020-06-17 09:55:00|661||661||661||661||1
1592388600000|2020-06-17 10:10:00||652||653||653||651|0
1592388900000|2020-06-17 10:15:00||652||653||653||652|0
1592389200000|2020-06-17 10:20:00||652||654||654||652|0
1592389500000|2020-06-17 10:25:00|663||660||663||660||30
1592389800000|2020-06-17 10:30:00||656||656||656||656|0
1592390100000|2020-06-17 10:35:00|664|657|664|657|665|657|664|657|169
1592390700000|2020-06-17 10:45:00|663||662||664||662||55
1592391000000|2020-06-17 10:50:00|||||||||3
1592391600000|2020-06-17 11:00:00|664|662|661|660|664|662|661|657|27137
1592391900000|2020-06-17 11:05:00|662|661|662|661|662|661|661|661|22
1592392200000|2020-06-17 11:10:00|661|660|662|660|662|660|661|660|29713
1592392500000|2020-06-17 11:15:00||661||661||662||660|5304
1592392800000|2020-06-17 11:20:00|661|660|661|660|661|660|661|660|1811
1592393100000|2020-06-17 11:25:00|662|659|661|659|662|659|660|659|10921
1592393400000|2020-06-17 11:30:00|662|661|663|662|664|663|662|661|7442
1592393700000|2020-06-17 11:35:00|664|663|664|663|664|663|664|663|2733
1592394000000|2020-06-17 11:40:00|663|662|663|662|663|663|663|662|6697
1592394300000|2020-06-17 11:45:00|664|661|664|663|664|663|664|661|19298
1592394600000|2020-06-17 11:50:00|665|664|666|665|667|665|665|664|11613
1592394900000|2020-06-17 11:55:00|667|666|663|661|667|666|662|661|25203
1592395200000|2020-06-17 12:00:00|664|662|663|661|664|662|662|661|42426
1592395500000|2020-06-17 12:05:00|664|662|663|662|664|663|663|662|9637
1592395800000|2020-06-17 12:10:00|662|661|662|661|662|661|662|661|2378
1592396100000|2020-06-17 12:15:00|663||663||663||662||6199
1592396400000|2020-06-17 12:20:00|662|662|662|661|663|662|662|661|3392
1592396700000|2020-06-17 12:25:00|663|662|663|662|663|662|662|661|9113
1592397000000|2020-06-17 12:30:00|664|663|663|662|665|663|663|662|20834
1592397300000|2020-06-17 12:35:00|664|661|662|660|664|661|662|660|58151
1592397600000|2020-06-17 12:40:00|661|661|662|660|662|661|661|660|2619
1592397900000|2020-06-17 12:45:00|661|661|662|661|662|661|661|661|3759
1592398200000|2020-06-17 12:50:00|661|660|659|658|662|661|659|657|15656
1592398500000|2020-06-17 12:55:00|660|657|659|658|660|658|658|656|14786
1592398800000|2020-06-17 13:00:00|660|657|657|656|660|659|657|655|21704
1592399100000|2020-06-17 13:05:00|658|657|657|656|659|658|657|656|10093
1592399400000|2020-06-17 13:10:00|656|655|657|656|657|656|656|655|8952
1592399700000|2020-06-17 13:15:00|658|657|659|658|659|658|658|657|9453
1592400000000|2020-06-17 13:20:00|660|657|658|656|660|657|656|655|19250
1592400300000|2020-06-17 13:25:00|657|655|658|655|659|658|656|655|54254
1592400600000|2020-06-17 13:30:00|657|654|645|644|659|655|643|642|1708198
1592400900000|2020-06-17 13:35:00|646|645|643|642|648|647|641|640|775960
1592401200000|2020-06-17 13:40:00|642|641|647|646|647|646|641|640|606192
1592401500000|2020-06-17 13:45:00|646|645|646|645|647|646|644|643|835085
1592401800000|2020-06-17 13:50:00|645|644|649|648|650|649|645|644|652172
1592402100000|2020-06-17 13:55:00|648|647|645|644|648|647|642|641|645563
1592402400000|2020-06-17 14:00:00|644|643|644|643|647|646|644|643|472708
1592402700000|2020-06-17 14:05:00|645|644|648|647|648|647|645|644|401813
1592403000000|2020-06-17 14:10:00|647|646|644|643|648|647|644|643|608175
1592403300000|2020-06-17 14:15:00|645|644|641|640|646|645|641|640|862405
1592403600000|2020-06-17 14:20:00|642|641|640|639|643|642|640|639|866844
1592403900000|2020-06-17 14:25:00|639|638|639|638|642|641|638|637|720722
1592404200000|2020-06-17 14:30:00|638|637|642|641|643|642|638|637|568225
1592404500000|2020-06-17 14:35:00|641|640|644|643|645|644|641|640|457283
1592404800000|2020-06-17 14:40:00|643|642|644|643|644|643|642|641|249095
1592405100000|2020-06-17 14:45:00|643|642|643|642|644|643|642|641|307037
1592405400000|2020-06-17 14:50:00|644|643|646|645|646|645|643|642|225731
1592405700000|2020-06-17 14:55:00|647|646|644|643|647|646|644|643|628547
1592406000000|2020-06-17 15:00:00|643|642|643|642|643|642|642|641|608874
1592406300000|2020-06-17 15:05:00|644|643|644|643|646|645|643|642|364960
1592406600000|2020-06-17 15:10:00|643|642|642|641|643|642|642|641|348007
1592406900000|2020-06-17 15:15:00|641|640|641|640|643|642|640|639|678142
1592407200000|2020-06-17 15:20:00|640|639|640|639|641|640|640|639|265474
1592407500000|2020-06-17 15:25:00|641|640|641|640|641|640|640|639|243199
1592407800000|2020-06-17 15:30:00|640|639|642|641|643|642|640|639|637770
1592408100000|2020-06-17 15:35:00|643|642|642|641|644|643|642|641|434053
1592408400000|2020-06-17 15:40:00|643|642|644|643|644|643|643|642|262723
1592408700000|2020-06-17 15:45:00|645|644|644|643|646|645|644|643|474332
1592409000000|2020-06-17 15:50:00|643|642|643|642|643|642|643|642|233439
1592409300000|2020-06-17 15:55:00|644|643|645|644|645|644|644|643|287067
1592409600000|2020-06-17 16:00:00|644|643|643|642|644|643|643|642|229882
1592409900000|2020-06-17 16:05:00|642|641|644|643|644|643|642|641|344589
1592410200000|2020-06-17 16:10:00|643|642|642|641|643|642|642|641|236319
1592410500000|2020-06-17 16:15:00|643|642|642|641|643|642|642|641|177430
1592410800000|2020-06-17 16:20:00|641|640|641|640|641|640|641|640|224214
1592411100000|2020-06-17 16:25:00|640|639|638|637|640|640|638|637|547735
1592411400000|2020-06-17 16:30:00|639|638|640|639|641|640|639|638|457637
1592411700000|2020-06-17 16:35:00|||||||||147793
1592412000000|2020-06-17 16:40:00|641|640|640|639|641|640|638|637|793823
1592412300000|2020-06-17 16:45:00|641|640|640|639|641|640|639|638|337203
1592412600000|2020-06-17 16:50:00|639|638|637|636|639|638|636|635|533263
1592412900000|2020-06-17 16:55:00|638|637|639|638|639|638|638|637|362403
1592413200000|2020-06-17 17:00:00|640|639|638|637|640|639|638|637|273612
1592413500000|2020-06-17 17:05:00|639|638|640|639|640|639|639|638|440736
1592413800000|2020-06-17 17:10:00|639|638|638|637|640|639|638|637|902788
1592414100000|2020-06-17 17:15:00|639|638|637|636|639|638|636|635|504516
1592414400000|2020-06-17 17:20:00|638|637|638|637|639|638|637|636|343248
1592414700000|2020-06-17 17:25:00|639|638|639|638|640|639|639|638|427450
1592415000000|2020-06-17 17:30:00|640|639|639|638|640|639|639|638|111584
1592415300000|2020-06-17 17:35:00|640|639|640|639|640|639|639|639|167494
1592415600000|2020-06-17 17:40:00|641|640|642|641|642|641|641|640|669336
1592415900000|2020-06-17 17:45:00|641|640|641|640|641|640|640|639|277920
1592416200000|2020-06-17 17:50:00|642|641|641|640|642|641|640|639|371202
1592416500000|2020-06-17 17:55:00|640|639|640|639|640|639|640|639|111552
1592416800000|2020-06-17 18:00:00|639|638|639|638|640|639|639|638|313802
1592417100000|2020-06-17 18:05:00|640|639|640|639|640|639|640|639|116850
1592417400000|2020-06-17 18:10:00|639|638|639|638|639|638|639|638|264395
1592417700000|2020-06-17 18:15:00|640|639|639|638|640|639|639|638|154946
1592418000000|2020-06-17 18:20:00|||||||||84384
1592418300000|2020-06-17 18:25:00|638|637|639|638|640|639|638|637|435334
1592418600000|2020-06-17 18:30:00|640|639|639|638|640|639|639|638|339048
1592418900000|2020-06-17 18:35:00|||||||||118993
1592419200000|2020-06-17 18:40:00|640|639|640|639|641|640|640|639|649097
1592419500000|2020-06-17 18:45:00|641|640|641|640|641|640|640|640|218148
1592419800000|2020-06-17 18:50:00|642|641|640|639|642|641|640|639|594237
1592420100000|2020-06-17 18:55:00|639|638|638|637|639|639|638|637|308653
1592420400000|2020-06-17 19:00:00|639|638|638|637|639|638|638|637|333138
1592420700000|2020-06-17 19:05:00|||||||||92399
1592421000000|2020-06-17 19:10:00|637|636|637|636|637|636|637|636|209158
1592421300000|2020-06-17 19:15:00|638|637|637|636|638|637|637|636|658858
1592421600000|2020-06-17 19:20:00|636|635|635|634|636|635|635|634|871194
1592421900000|2020-06-17 19:25:00|634|633|635|634|635|634|633|632|1273790
1592422200000|2020-06-17 19:30:00|634|633|636|635|636|635|634|633|1426456
1592422500000|2020-06-17 19:35:00|635|634|634|633|636|635|634|633|904457
1592422800000|2020-06-17 19:40:00|633|632|633|632|634|633|632|631|599825
1592423100000|2020-06-17 19:45:00|634|633|633|632|634|633|633|632|960975
1592423400000|2020-06-17 19:50:00|632|631|635|634|635|634|632|631|1088017
1592423700000|2020-06-17 19:55:00|634|633|634|633|635|634|634|633|1177766
1592424000000|2020-06-17 20:00:00|635|632|634|633|636|635|633|632|728924
1592424300000|2020-06-17 20:05:00|635|634|636|635|636|635|635|634|33512
1592424600000|2020-06-17 20:10:00|637|636|637|636|638|637|637|636|34117
1592424900000|2020-06-17 20:15:00|636|635|635|634|636|635|635|634|71168
1592425200000|2020-06-17 20:20:00|636|635|636|635|636|635|636|635|3897
1592425500000|2020-06-17 20:25:00||634||635||635||634|11199
1592425800000|2020-06-17 20:30:00|637|636|636|635|637|636|636|635|4229
1592426100000|2020-06-17 20:35:00|||||||||2834
1592426400000|2020-06-17 20:40:00|||||||||8860
1592426700000|2020-06-17 20:45:00|||||||||4502
1592427000000|2020-06-17 20:50:00|||||||||9846
1592427300000|2020-06-17 20:55:00|||||||||1879
1592427600000|2020-06-17 21:00:00|637||636||637||636||3112
1592427900000|2020-06-17 21:05:00|||||||||4207
1592428200000|2020-06-17 21:10:00|||||||||3634
1592428500000|2020-06-17 21:15:00|||||||||1475
1592428800000|2020-06-17 21:20:00|||||||||17709
1592429100000|2020-06-17 21:25:00|||||||||6747
1592429400000|2020-06-17 21:30:00|635|634|636|634|636|635|635|634|3051
1592429700000|2020-06-17 21:35:00|||||||||994
1592430000000|2020-06-17 21:40:00|635||635||635||635||3123
1592430300000|2020-06-17 21:45:00|636|635|635|634|636|635|635|634|8562
1592430600000|2020-06-17 21:50:00|636|635|635|634|636|635|635|634|5506
1592430900000|2020-06-17 21:55:00|636|635|636|635|636|635|636|635|6072
1592431200000|2020-06-17 22:00:00|637|636|637|636|637|636|637|636|9495
1592431500000|2020-06-17 22:05:00|636|635|636|635|636|635|636|635|1736
1592431800000|2020-06-17 22:10:00|||||||||142
1592432100000|2020-06-17 22:15:00|||||||||30
1592432400000|2020-06-17 22:20:00|||||||||944
1592432700000|2020-06-17 22:25:00|||||||||5000
1592433000000|2020-06-17 22:30:00|||||||||3400
1592433300000|2020-06-17 22:35:00|||||||||700
1592433600000|2020-06-17 22:40:00|||||||||1068
1592433900000|2020-06-17 22:45:00|||||||||1
1592434200000|2020-06-17 22:50:00|||||||||1200
1592434500000|2020-06-17 22:55:00|635|634|635|634|635|634|635|634|1138
1592434800000|2020-06-17 23:00:00|636||636||636||636||1364
1592435400000|2020-06-17 23:10:00|635|633|634|633|635|633|634|633|4087
1592435700000|2020-06-17 23:15:00|||||||||9465
1592436000000|2020-06-17 23:20:00|633|632|633|632|633|632|633|632|3174
1592436300000|2020-06-17 23:25:00|||||||||2030
1592436600000|2020-06-17 23:30:00|||||||||1945
1592436900000|2020-06-17 23:35:00|||||||||2035
1592437200000|2020-06-17 23:40:00|632|631|632|630|633|631|632|630|7134
1592437500000|2020-06-17 23:45:00|633||633||633||631||16751
1592437800000|2020-06-17 23:50:00|632||633||633||631||5658
1592438100000|2020-06-17 23:55:00|632|631|633|632|633|632|632|631|8177
1592467200000|2020-06-18 08:00:00|800|375|636|629|800|629|631|375|1156
1592467500000|2020-06-18 08:05:00||630||630||630||630|0
1592468100000|2020-06-18 08:15:00||633||633||633||633|0
1592469000000|2020-06-18 08:30:00|638||640||640||638||786
1592469300000|2020-06-18 08:35:00|643|636|643|637|643|640|643|636|125
1592469900000|2020-06-18 08:45:00||640||640||640||640|0
1592470200000|2020-06-18 08:50:00|||||||||60
1592470800000|2020-06-18 09:00:00|||||||||3
1592471100000|2020-06-18 09:05:00|||||||||3
1592471400000|2020-06-18 09:10:00|646|638|646|637|646|643|646|637|511
1592471700000|2020-06-18 09:15:00||643||643||643||643|0
1592472000000|2020-06-18 09:20:00||645||643||645||643|100
1592472600000|2020-06-18 09:30:00|645|639|645|637|646|639|644|637|5310
1592473200000|2020-06-18 09:40:00|644||644||645||644||0
1592473500000|2020-06-18 09:45:00|645|639|645|639|645|639|645|639|4
1592474400000|2020-06-18 10:00:00||637||637||637||637|496
1592474700000|2020-06-18 10:05:00|644|634|644|634|644|634|644|634|0
1592475000000|2020-06-18 10:10:00|643||642||643||642||4
1592475300000|2020-06-18 10:15:00|643||643||643||643||0
1592475900000|2020-06-18 10:25:00|||||||||1
1592476500000|2020-06-18 10:35:00||639||634||639||634|578
1592477100000|2020-06-18 10:45:00||633||633||637||633|1515
1592477400000|2020-06-18 10:50:00||634||634||635||633|0
1592478000000|2020-06-18 11:00:00|635|633|636|634|643|640|635|633|14758
1592478300000|2020-06-18 11:05:00|635|632|631|630|635|632|630|630|4756
1592478900000|2020-06-18 11:15:00|630|629|629|627|631|629|629|626|16541
1592479200000|2020-06-18 11:20:00|628|628|627|626|629|628|626|625|13649
1592479500000|2020-06-18 11:25:00|629|627|630|629|630|629|629|626|5340
1592479800000|2020-06-18 11:30:00|631|630|632|627|632|631|631|627|7961
1592480100000|2020-06-18 11:35:00|631|628|631|628|631|628|628|627|333
1592480400000|2020-06-18 11:40:00|632|630|629|628|632|630|629|626|6320
1592480700000|2020-06-18 11:45:00|628|627|628|627|630|629|628|627|4464
1592481000000|2020-06-18 11:50:00|629|628|629|627|629|628|628|627|1420
1592481300000|2020-06-18 11:55:00|628|626|626|625|629|627|625|624|36628
1592481600000|2020-06-18 12:00:00|627|626|623|621|627|627|621|620|123200
1592481900000|2020-06-18 12:05:00|624|620|624|621|627|624|623|618|38797
1592482200000|2020-06-18 12:10:00|625|622|626|624|627|625|625|622|8249
1592482500000|2020-06-18 12:15:00|627|625|630|627|630|628|627|625|22343
1592482800000|2020-06-18 12:20:00|629|626|629|627|630|629|629|626|19264
1592483100000|2020-06-18 12:25:00|630|628|629|627|630|630|629|627|20594
1592483400000|2020-06-18 12:30:00|628|626|628|626|629|628|628|626|3786
1592483700000|2020-06-18 12:35:00|627|625|629|627|629|627|627|625|18164
1592484000000|2020-06-18 12:40:00|630|628|630|629|630|629|629|628|12041
1592484300000|2020-06-18 12:45:00|629|628|630|628|630|628|629|628|13074
1592484600000|2020-06-18 12:50:00|632|629|631|630|632|630|630|628|131712
1592484900000|2020-06-18 12:55:00|630|629|631|630|631|630|629|628|20237
1592485200000|2020-06-18 13:00:00|630|628|627|626|630|629|626|625|41053
1592485500000|2020-06-18 13:05:00|628|627|628|627|628|627|626|626|47501
1592485800000|2020-06-18 13:10:00|629|626|630|629|630|629|629|626|35511
1592486100000|2020-06-18 13:15:00|629|628|630|629|631|630|629|628|36728
1592486400000|2020-06-18 13:20:00|629|628|628|627|629|628|628|627|15017
1592486700000|2020-06-18 13:25:00|627|626|627|626|629|628|626|625|18323
1592487000000|2020-06-18 13:30:00|626|625|627|626|630|630|620|619|1900934
1592487300000|2020-06-18 13:35:00|626|625|631|630|632|631|623|622|877968
1592487600000|2020-06-18 13:40:00|630|629|634|633|635|634|630|629|823798
1592487900000|2020-06-18 13:45:00|633|632|636|635|636|635|632|631|732410
1592488200000|2020-06-18 13:50:00|635|634|634|633|636|635|633|632|891879
1592488500000|2020-06-18 13:55:00|633|632|631|630|634|633|631|630|1325786
1592488800000|2020-06-18 14:00:00|632|631|635|634|636|635|632|631|811463
1592489100000|2020-06-18 14:05:00|636|635|641|640|641|640|636|635|920651
1592489400000|2020-06-18 14:10:00|640|639|641|640|641|640|638|637|589074
1592489700000|2020-06-18 14:15:00|642|641|643|642|645|644|641|640|843461
1592490000000|2020-06-18 14:20:00|644|643|641|640|644|643|640|639|676786
1592490300000|2020-06-18 14:25:00|642|641|642|641|644|643|642|641|584375
1592490600000|2020-06-18 14:30:00|643|642|643|642|645|644|641|640|1032876
1592490900000|2020-06-18 14:35:00|644|643|642|641|645|644|642|641|425226
1592491200000|2020-06-18 14:40:00|643|642|640|639|643|642|640|639|498088
1592491500000|2020-06-18 14:45:00|641|640|642|641|644|643|641|640|443203
1592491800000|2020-06-18 14:50:00|641|640|637|636|641|640|637|636|733108
1592492100000|2020-06-18 14:55:00|638|637|640|639|641|640|638|637|610358
1592492400000|2020-06-18 15:00:00|641|640|639|638|641|640|637|636|415104
1592492700000|2020-06-18 15:05:00|638|637|636|635|638|637|636|635|426150
1592493000000|2020-06-18 15:10:00|635|634|636|635|637|636|635|634|693380
1592493300000|2020-06-18 15:15:00|637|636|633|632|637|636|633|632|423424
1592493600000|2020-06-18 15:20:00|634|633|633|632|634|633|632|631|470719
1592493900000|2020-06-18 15:25:00|634|633|634|633|636|635|633|632|684155
1592494200000|2020-06-18 15:30:00|633|632|635|634|635|634|633|632|864874
1592494500000|2020-06-18 15:35:00|634|633|633|632|634|633|633|632|304031
1592494800000|2020-06-18 15:40:00|634|633|634|633|635|634|634|633|606721
1592495100000|2020-06-18 15:45:00|||||||||172332
1592495400000|2020-06-18 15:50:00|633|632|632|631|634|633|632|631|551264
1592495700000|2020-06-18 15:55:00|631|630|632|631|632|631|631|630|242344
1592496000000|2020-06-18 16:00:00|633|632|631|630|633|632|631|630|417325
1592496300000|2020-06-18 16:05:00|632|631|633|632|633|632|631|630|325349
1592496600000|2020-06-18 16:10:00|634|633|635|634|635|634|634|633|537054
1592496900000|2020-06-18 16:15:00|634|633|634|633|635|634|634|633|429101
1592497200000|2020-06-18 16:20:00|635|634|635|634|635|634|635|634|80476
1592497500000|2020-06-18 16:25:00|634|633|634|633|636|635|634|633|468391
1592497800000|2020-06-18 16:30:00|635|634|633|632|635|634|633|632|326680
1592498100000|2020-06-18 16:35:00|632|631|633|632|633|632|631|630|327393
1592498400000|2020-06-18 16:40:00|634|633|634|633|634|633|634|633|83954
1592498700000|2020-06-18 16:45:00|635|634|635|634|635|634|635|634|148534
1592499000000|2020-06-18 16:50:00|634|633|634|633|634|633|634|633|73550
1592499300000|2020-06-18 16:55:00|633|632|633|632|633|632|633|632|89718
1592499600000|2020-06-18 17:00:00|634|633|633|632|634|633|633|632|169683
1592499900000|2020-06-18 17:05:00|||||||||59484
1592500200000|2020-06-18 17:10:00|634|633|634|633|634|633|634|633|120486
1592500500000|2020-06-18 17:15:00|633|632|635|634|635|634|633|632|245111
1592500800000|2020-06-18 17:20:00|634|633|634|633|634|633|634|633|203258
1592501100000|2020-06-18 17:25:00|633|632|634|633|634|633|633|632|303814
1592501400000|2020-06-18 17:30:00|||||||||24308
1592501700000|2020-06-18 17:35:00|633|632|635|634|635|634|633|632|500092
1592502000000|2020-06-18 17:40:00|634|633|634|633|634|633|634|633|199813
1592502300000|2020-06-18 17:45:00|||||||||100259
1592502600000|2020-06-18 17:50:00|||||||||80475
1592502900000|2020-06-18 17:55:00|||||||||34284
1592503200000|2020-06-18 18:00:00|633|632|632|631|633|632|632|631|390482
1592503500000|2020-06-18 18:05:00|||||||||123732
1592503800000|2020-06-18 18:10:00|||||||||54298
1592504100000|2020-06-18 18:15:00|631|630|632|631|632|631|631|630|346990
1592504400000|2020-06-18 18:20:00|633|632|634|633|634|633|632|632|321619
1592504700000|2020-06-18 18:25:00|633|632|633|632|633|632|633|632|113363
1592505000000|2020-06-18 18:30:00|634|633|633|632|634|633|633|632|253336
1592505300000|2020-06-18 18:35:00|632|631|633|632|633|632|632|631|423407
1592505600000|2020-06-18 18:40:00|632|631|632|631|632|631|632|631|284700
1592505900000|2020-06-18 18:45:00|633|632|632|631|633|632|632|631|232595
1592506200000|2020-06-18 18:50:00|633|632|633|632|634|633|633|632|529314
1592506500000|2020-06-18 18:55:00|632|631|632|631|632|632|632|631|162673
1592506800000|2020-06-18 19:00:00|631|630|632|631|632|631|631|630|411437
1592507100000|2020-06-18 19:05:00|631|630|631|630|633|632|631|630|1585184
1592507400000|2020-06-18 19:10:00|630|629|629|628|630|629|629|628|494453
1592507700000|2020-06-18 19:15:00|630|629|631|630|631|630|628|627|1689690
1592508000000|2020-06-18 19:20:00|632|631|632|631|632|631|632|631|224203
1592508300000|2020-06-18 19:25:00|633|632|634|633|634|633|632|632|508392
1592508600000|2020-06-18 19:30:00|633|632|634|633|635|634|633|632|673731
1592508900000|2020-06-18 19:35:00|635|634|636|635|636|635|635|634|350891
1592509200000|2020-06-18 19:40:00|635|634|634|633|635|634|634|633|322252
1592509500000|2020-06-18 19:45:00|635|634|634|633|635|634|633|632|560375
1592509800000|2020-06-18 19:50:00|633|632|634|633|634|633|632|631|606187
1592510100000|2020-06-18 19:55:00|633|632|633|632|633|632|632|631|2084887
1592510400000|2020-06-18 20:00:00|635|631|634|633|635|633|632|631|157406
1592510700000|2020-06-18 20:05:00|635|634|635|634|637|635|634|633|39470
1592511000000|2020-06-18 20:10:00|634|633|634|633|634|634|634|633|5164
1592511300000|2020-06-18 20:15:00|635|634|634|634|635|634|634|633|11314
1592511600000|2020-06-18 20:20:00|635|635|637|636|637|636|635|635|15975
1592511900000|2020-06-18 20:25:00|638|637|638|637|638|637|637|636|18530
1592512200000|2020-06-18 20:30:00||636||636||637||636|11575
1592512500000|2020-06-18 20:35:00||635||635||635||635|1710
1592512800000|2020-06-18 20:40:00|636|636|636|635|636|636|636|635|6490
1592513100000|2020-06-18 20:45:00|637|636|637|636|638|636|637|636|12009
1592513400000|2020-06-18 20:50:00|||||||||2780
1592513700000|2020-06-18 20:55:00|||||||||5113
1592514000000|2020-06-18 21:00:00|||||||||10427
1592514300000|2020-06-18 21:05:00|||||||||1547
1592514600000|2020-06-18 21:10:00|638||638||638||637||4040
1592514900000|2020-06-18 21:15:00|639|637|640|639|640|639|639|637|12365
1592515200000|2020-06-18 21:20:00|639|638|638|636|639|638|638|636|9128
1592515500000|2020-06-18 21:25:00||637||637||637||637|4028
1592515800000|2020-06-18 21:30:00|637|636|637|636|637|636|637|636|1921
1592516100000|2020-06-18 21:35:00|||||||||1042
1592516400000|2020-06-18 21:40:00|636|635|637|636|638|637|636|635|7471
1592516700000|2020-06-18 21:45:00|636|635|636|635|636|635|636|635|1658
1592517000000|2020-06-18 21:50:00|||||||||3171
1592517300000|2020-06-18 21:55:00|637|636|638|637|638|637|636|636|17973
1592517600000|2020-06-18 22:00:00|639|636|638|637|639|637|638|636|18970
1592517900000|2020-06-18 22:05:00|639|638|640|638|640|638|639|638|3596
1592518200000|2020-06-18 22:10:00|639||639||639||639||987
1592518500000|2020-06-18 22:15:00|640|639|640|639|640|639|640|639|3021
1592518800000|2020-06-18 22:20:00|641|640|641|640|641|640|641|640|25995
1592519100000|2020-06-18 22:25:00|642|641|642|640|642|641|642|640|381
1592519400000|2020-06-18 22:30:00|641||641||642||641||3750
1592519700000|2020-06-18 22:35:00|642||642||642||642||4178
1592520000000|2020-06-18 22:40:00|641||641||641||641||1447
1592520300000|2020-06-18 22:45:00|639|639|640|639|640|639|639|638|1035
1592520600000|2020-06-18 22:50:00||638||638||638||638|73
1592520900000|2020-06-18 22:55:00|639||639||639||639||2725
1592521200000|2020-06-18 23:00:00|640|639|640|639|640|639|640|639|408
1592521500000|2020-06-18 23:05:00|||||||||200
1592521800000|2020-06-18 23:10:00|||||||||200
1592522400000|2020-06-18 23:20:00|641|640|641|640|641|640|641|640|5936
1592522700000|2020-06-18 23:25:00|||||||||4512
1592523000000|2020-06-18 23:30:00|||||||||1002
1592523300000|2020-06-18 23:35:00|642|641|644|642|644|642|642|640|17667
1592523600000|2020-06-18 23:40:00||641||641||641||640|1710
1592523900000|2020-06-18 23:45:00|643|643|644|641|644|643|642|641|1715
1592524200000|2020-06-18 23:50:00|643||643||643||642||1222
1592524500000|2020-06-18 23:55:00|644|643|645|644|645|644|644|643|11454
1592553600000|2020-06-19 08:00:00|650|580|650|648|650|648|648|580|731
1592553900000|2020-06-19 08:05:00|653|644|652|642|653|644|652|640|349
1592554200000|2020-06-19 08:10:00||640||641||641||640|30
1592554500000|2020-06-19 08:15:00||642||644||644||642|0
1592554800000|2020-06-19 08:20:00|650||647||650||647||70
1592555400000|2020-06-19 08:30:00|||||||||500
1592555700000|2020-06-19 08:35:00|||||||||2
1592556300000|2020-06-19 08:45:00||645||645||645||645|0
1592556600000|2020-06-19 08:50:00|||||||||10
1592557800000|2020-06-19 09:10:00|||||||||5
1592558700000|2020-06-19 09:25:00|650||650||650||650||1584
1592559000000|2020-06-19 09:30:00||647||647||647||647|10
1592559600000|2020-06-19 09:40:00|||||||||29
1592559900000|2020-06-19 09:45:00|||||||||15
1592560200000|2020-06-19 09:50:00|652|650|650|647|652|650|650|647|1000
1592560500000|2020-06-19 09:55:00|652|645|650|646|652|646|650|645|0
1592560800000|2020-06-19 10:00:00|649||650||650||649||10
1592562300000|2020-06-19 10:25:00|||||||||500
1592563800000|2020-06-19 10:50:00||644||644||644||644|704
1592564100000|2020-06-19 10:55:00||645||645||645||645|799
1592564400000|2020-06-19 11:00:00|647|647|649|648|650|648|647|645|14536
1592564700000|2020-06-19 11:05:00|650|649|649|649|650|649|649|649|35735
1592565000000|2020-06-19 11:10:00|650|648|649|647|650|648|649|647|28570
1592565300000|2020-06-19 11:15:00|||||||||1000
1592565600000|2020-06-19 11:20:00|647|646|650|647|650|649|646|645|16257
1592565900000|2020-06-19 11:25:00|649|649|649|648|649|649|648|647|9935
1592566200000|2020-06-19 11:30:00|648|647|648|647|648|647|648|647|4384
1592566500000|2020-06-19 11:35:00||648||646||648||645|5150
1592566800000|2020-06-19 11:40:00|649|647|650|648|650|648|649|646|2905
1592567100000|2020-06-19 11:45:00|649|649|649|648|649|649|649|648|1490
1592567400000|2020-06-19 11:50:00|||||||||250
1592567700000|2020-06-19 11:55:00|648|647|648|647|648|647|648|647|1869
1592568000000|2020-06-19 12:00:00|||||||||118982
1592568300000|2020-06-19 12:05:00|649|648|649|647|649|648|649|647|24586
1592568600000|2020-06-19 12:10:00|650|648|650|648|650|649|650|647|18753
1592568900000|2020-06-19 12:15:00|651|649|650|648|651|650|649|648|85544
1592569200000|2020-06-19 12:20:00|649|647|649|647|649|647|648|647|9039
1592569500000|2020-06-19 12:25:00|648|648|650|648|650|648|648|648|22517
1592569800000|2020-06-19 12:30:00||649||649||649||649|4251
1592570100000|2020-06-19 12:35:00|||||||||10270
1592570400000|2020-06-19 12:40:00|651|650|653|652|653|652|651|650|38907
1592570700000|2020-06-19 12:45:00|654|651|651|650|654|653|651|650|44480
1592571000000|2020-06-19 12:50:00|650|649|651|650|651|650|650|649|6059
1592571300000|2020-06-19 12:55:00|650|649|650|648|650|649|650|648|19226
1592571600000|2020-06-19 13:00:00|649|647|648|647|650|647|646|645|43942
1592571900000|2020-06-19 13:05:00|647|646|648|646|648|647|647|646|30132
1592572200000|2020-06-19 13:10:00|647|647|648|647|648|647|647|646|34460
1592572500000|2020-06-19 13:15:00|649|648|648|647|649|648|647|646|43820
1592572800000|2020-06-19 13:20:00|647||648||648||647||18526
1592573100000|2020-06-19 13:25:00|649|648|667|665|667|666|649|647|1106104
1592573400000|2020-06-19 13:30:00|666|664|659|658|669|668|658|657|7149903
1592573700000|2020-06-19 13:35:00|660|659|660|659|666|665|658|657|2597481
1592574000000|2020-06-19 13:40:00|659|658|653|652|659|658|653|652|2276285
1592574300000|2020-06-19 13:45:00|654|653|655|654|656|655|652|651|1074388
1592574600000|2020-06-19 13:50:00|656|655|656|655|657|656|654|653|977781
1592574900000|2020-06-19 13:55:00|655|654|652|651|655|655|651|650|687399
1592575200000|2020-06-19 14:00:00|653|652|657|656|657|656|652|652|960604
1592575500000|2020-06-19 14:05:00|656|655|654|653|656|655|654|653|646447
1592575800000|2020-06-19 14:10:00|653|652|651|650|653|652|651|650|613698
1592576100000|2020-06-19 14:15:00|652|651|651|650|653|652|651|650|665497
1592576400000|2020-06-19 14:20:00|652|651|652|651|652|651|651|650|449276
1592576700000|2020-06-19 14:25:00|651|650|648|647|651|650|647|646|1212560
1592577000000|2020-06-19 14:30:00|647|646|646|645|647|646|644|643|986853
1592577300000|2020-06-19 14:35:00|647|646|647|646|647|646|645|644|550708
1592577600000|2020-06-19 14:40:00|646|645|647|646|647|646|645|644|739537
1592577900000|2020-06-19 14:45:00|646|645|648|647|648|647|645|644|606839
1592578200000|2020-06-19 14:50:00|647|646|648|647|648|647|647|646|365767
1592578500000|2020-06-19 14:55:00|647|646|645|644|647|646|645|644|453799
1592578800000|2020-06-19 15:00:00|646|645|646|645|646|645|644|643|451265
1592579100000|2020-06-19 15:05:00|645|644|645|644|646|645|645|644|254358
1592579400000|2020-06-19 15:10:00|646|645|646|645|646|645|646|645|228323
1592579700000|2020-06-19 15:15:00|645|644|644|643|646|645|644|643|752769
1592580000000|2020-06-19 15:20:00|643|642|645|644|645|644|643|642|449425
1592580300000|2020-06-19 15:25:00|646|645|646|645|646|645|645|644|359964
1592580600000|2020-06-19 15:30:00|645|644|645|644|645|644|645|644|162779
1592580900000|2020-06-19 15:35:00|644|643|642|641|644|643|642|641|750885
1592581200000|2020-06-19 15:40:00|643|642|643|642|644|643|643|642|292558
1592581500000|2020-06-19 15:45:00|644|643|644|643|645|644|644|643|626376
1592581800000|2020-06-19 15:50:00|645|644|644|643|645|644|644|643|288667
1592582100000|2020-06-19 15:55:00|||||||||29781
1592582400000|2020-06-19 16:00:00|643|642|641|640|643|642|641|640|636281
1592582700000|2020-06-19 16:05:00|||||||||72116
1592583000000|2020-06-19 16:10:00|642|641|639|638|642|641|639|638|618302
1592583300000|2020-06-19 16:15:00|638|637|634|633|639|638|634|633|1579974
1592583600000|2020-06-19 16:20:00|635|634|632|631|636|635|632|631|1030854
1592583900000|2020-06-19 16:25:00|633|632|635|634|635|634|632|631|638140
1592584200000|2020-06-19 16:30:00|636|635|636|635|637|636|635|634|686930
1592584500000|2020-06-19 16:35:00|635|634|633|632|635|634|633|632|442039
1592584800000|2020-06-19 16:40:00|632|631|634|633|634|633|632|631|668782
1592585100000|2020-06-19 16:45:00|633|632|635|634|636|635|633|632|661229
1592585400000|2020-06-19 16:50:00|636|635|635|634|636|635|635|634|443465
1592585700000|2020-06-19 16:55:00|636|635|638|637|639|638|636|635|829552
1592586000000|2020-06-19 17:00:00|637|636|635|634|638|637|635|634|231113
1592586300000|2020-06-19 17:05:00|634|633|634|633|634|633|633|632|425603
1592586600000|2020-06-19 17:10:00|635|634|634|633|635|634|634|633|354624
1592586900000|2020-06-19 17:15:00|633|632|633|632|633|632|632|631|479302
1592587200000|2020-06-19 17:20:00|632|631|631|630|633|632|631|630|640167
1592587500000|2020-06-19 17:25:00|632|631|631|630|632|631|631|630|420029
1592587800000|2020-06-19 17:30:00|630|629|629|628|630|629|629|628|699544
1592588100000|2020-06-19 17:35:00|630|629|632|631|632|631|630|629|499577
1592588400000|2020-06-19 17:40:00|631|630|632|631|632|631|631|630|257476
1592588700000|2020-06-19 17:45:00|631|630|630|629|631|631|629|628|398771
1592589000000|2020-06-19 17:50:00|631|630|629|628|631|630|629|628|256253
1592589300000|2020-06-19 17:55:00|630|629|627|626|630|629|627|626|591450
1592589600000|2020-06-19 18:00:00|628|627|627|626|629|628|627|626|613223
1592589900000|2020-06-19 18:05:00|626|625|626|625|627|626|626|625|457480
1592590200000|2020-06-19 18:10:00|625|624|626|625|626|625|625|624|839365
1592590500000|2020-06-19 18:15:00|627|626|626|625|627|626|625|624|650843
1592590800000|2020-06-19 18:20:00|627|626|629|628|629|628|626|625|470774
1592591100000|2020-06-19 18:25:00|628|627|628|627|628|627|628|627|364425
1592591400000|2020-06-19 18:30:00|629|628|630|629|630|629|629|628|291960
1592591700000|2020-06-19 18:35:00|631|630|632|631|632|631|631|630|216781
1592592000000|2020-06-19 18:40:00|631|630|632|631|632|631|631|630|403452
1592592300000|2020-06-19 18:45:00|633|632|632|631|633|632|632|631|472599
1592592600000|2020-06-19 18:50:00|631|630|632|631|632|631|631|630|486654
1592592900000|2020-06-19 18:55:00|631|630|632|631|632|631|631|630|457776
1592593200000|2020-06-19 19:00:00|631|630|631|630|631|630|631|630|247786
1592593500000|2020-06-19 19:05:00|630|629|630|629|630|629|630|629|209456
1592593800000|2020-06-19 19:10:00|629|628|632|631|632|631|629|628|692777
1592594100000|2020-06-19 19:15:00|633|632|635|634|635|634|633|632|787267
1592594400000|2020-06-19 19:20:00|634|633|634|633|634|633|633|632|354862
1592594700000|2020-06-19 19:25:00|633|632|631|630|633|632|631|630|285842
1592595000000|2020-06-19 19:30:00|630|629|632|631|632|631|630|629|822157
1592595300000|2020-06-19 19:35:00|631|630|629|628|631|631|629|628|723272
1592595600000|2020-06-19 19:40:00|630|629|631|630|632|631|629|629|943196
1592595900000|2020-06-19 19:45:00|630|629|627|626|630|629|626|625|1377889
1592596200000|2020-06-19 19:50:00|626|625|629|628|629|628|625|624|2548275
1592596500000|2020-06-19 19:55:00|628|627|625|624|628|628|625|624|3390845
1592596800000|2020-06-19 20:00:00|626|625|626|625|628|627|626|625|62440
1592597100000|2020-06-19 20:05:00|627|626|626|625|628|627|626|625|3925639
1592597400000|2020-06-19 20:10:00|627|624|624|622|627|626|623|622|51375
1592597700000|2020-06-19 20:15:00|623|621|625|620|625|624|623|620|17576
1592598000000|2020-06-19 20:20:00|624|621|625|622|625|623|622|620|59370
1592598300000|2020-06-19 20:25:00|624|623|624|623|625|624|623|622|17562
1592598600000|2020-06-19 20:30:00|625|624|625|624|625|624|625|623|13483
1592598900000|2020-06-19 20:35:00|626|625|625|624|628|627|624|623|59016
1592599200000|2020-06-19 20:40:00|626|625|628|627|628|627|626|625|13422
1592599500000|2020-06-19 20:45:00|627|625|625|624|627|625|625|624|9223
1592599800000|2020-06-19 20:50:00|||||||||4085
1592600100000|2020-06-19 20:55:00|627|625|626|625|628|625|625|624|18221
1592812800000|2020-06-22 08:00:00|900|469|629|620|900|624|629|469|111
1592813100000|2020-06-22 08:05:00|634|623|629|623|634|623|629|623|0
1592813400000|2020-06-22 08:10:00|634||630||634||630||1
1592813700000|2020-06-22 08:15:00|634|625|632|625|634|625|632|625|0
1592814000000|2020-06-22 08:20:00|630||630||630||630||0
1592814300000|2020-06-22 08:25:00|||||||||25
1592814600000|2020-06-22 08:30:00|632||632||634||632||1
1592814900000|2020-06-22 08:35:00|634||632||634||632||22
1592815200000|2020-06-22 08:40:00|634|626|633|626|634|626|632|626|1
1592815500000|2020-06-22 08:45:00|628|625|633|625|634|625|627|625|1000
1592815800000|2020-06-22 08:50:00|634||634||634||634||0
1592816400000|2020-06-22 09:00:00|633||632||634||632||0
1592816700000|2020-06-22 09:05:00|634|626|634|628|634|630|632|626|16
1592817000000|2020-06-22 09:10:00||626||630||630||626|0
1592817300000|2020-06-22 09:15:00||626||629||629||626|50
1592819400000|2020-06-22 09:50:00||627||630||630||627|1
1592819700000|2020-06-22 09:55:00|630|627|630|627|630|627|630|627|501
1592820000000|2020-06-22 10:00:00|||||||||20
1592820300000|2020-06-22 10:05:00||628||628||628||628|3
1592820600000|2020-06-22 10:10:00|629|629|630|628|630|629|629|628|166
1592820900000|2020-06-22 10:15:00|627|627|630|626|630|629|627|626|6101
1592821200000|2020-06-22 10:20:00|||||||||52
1592821500000|2020-06-22 10:25:00|||||||||2
1592821800000|2020-06-22 10:30:00|629||629||630||629||49
1592822100000|2020-06-22 10:35:00|630||628||630||628||10
1592822400000|2020-06-22 10:40:00|630||630||630||630||0
1592823000000|2020-06-22 10:50:00|629||629||629||629||0
1592823300000|2020-06-22 10:55:00|630|628|630|626|630|628|629|626|1215
1592823600000|2020-06-22 11:00:00|631|627|627|625|634|631|623|622|88858
1592823900000|2020-06-22 11:05:00|626|626|624|622|626|626|623|621|53320
1592824200000|2020-06-22 11:10:00|625|623|625|624|625|624|624|622|1255
1592824500000|2020-06-22 11:15:00|626|625|626|625|626|625|626|625|1301
1592824800000|2020-06-22 11:20:00|625|624|624|623|625|624|624|623|3888
1592825100000|2020-06-22 11:25:00|623|622|624|623|624|623|623|622|500
1592825400000|2020-06-22 11:30:00|623|622|625|623|625|624|623|622|15225
1592825700000|2020-06-22 11:35:00|624|624|624|622|624|624|624|622|200
1592826000000|2020-06-22 11:40:00|625|623|626|624|626|625|625|623|12135
1592826300000|2020-06-22 11:45:00||625||625||625||624|21
1592826600000|2020-06-22 11:50:00|||||||||1550
1592826900000|2020-06-22 11:55:00|||||||||1700
1592827200000|2020-06-22 12:00:00|627|626|628|627|628|627|626|625|88590
1592827500000|2020-06-22 12:05:00|||||||||4148
1592827800000|2020-06-22 12:10:00|627|626|628|626|628|627|627|625|10007
1592828100000|2020-06-22 12:15:00|629|628|630|628|630|628|629|628|7390
1592828400000|2020-06-22 12:20:00|629|629|629|627|630|629|627|626|13733
1592828700000|2020-06-22 12:25:00|628|628|628|626|628|628|627|626|10627
1592829000000|2020-06-22 12:30:00|627|627|627|625|628|627|627|625|15366
1592829300000|2020-06-22 12:35:00|626|626|626|624|627|626|625|624|54852
1592829600000|2020-06-22 12:40:00|625|625|625|623|626|625|625|623|11559
1592829900000|2020-06-22 12:45:00|626|624|626|625|626|625|626|624|1913
1592830200000|2020-06-22 12:50:00|627|626|628|627|628|627|627|626|7991
1592830500000|2020-06-22 12:55:00|629|628|629|628|629|628|629|628|36359
1592830800000|2020-06-22 13:00:00|628|627|628|627|629|627|628|626|18590
1592831100000|2020-06-22 13:05:00|629|628|629|628|629|628|628|627|23131
1592831400000|2020-06-22 13:10:00|628|627|629|628|630|629|628|627|40329
1592831700000|2020-06-22 13:15:00|628|627|627|625|629|628|625|624|81262
1592832000000|2020-06-22 13:20:00|626|626|627|625|627|626|626|625|21792
1592832300000|2020-06-22 13:25:00|626|626|628|626|628|626|626|626|30963
1592832600000|2020-06-22 13:30:00|627|627|620|619|628|627|617|616|2335452
1592832900000|2020-06-22 13:35:00|619|618|619|618|621|620|616|615|1063666
1592833200000|2020-06-22 13:40:00|618|617|619|618|620|619|614|613|877361
1592833500000|2020-06-22 13:45:00|620|619|624|623|625|624|620|619|726462
1592833800000|2020-06-22 13:50:00|623|622|624|623|626|625|623|622|552533
1592834100000|2020-06-22 13:55:00|623|622|622|621|624|623|622|621|510824
1592834400000|2020-06-22 14:00:00|621|620|624|623|624|623|620|619|631838
1592834700000|2020-06-22 14:05:00|623|622|623|622|624|623|622|621|496290
1592835000000|2020-06-22 14:10:00|622|621|622|621|624|623|621|620|422315
1592835300000|2020-06-22 14:15:00|621|620|620|619|621|621|619|618|584958
1592835600000|2020-06-22 14:20:00|621|620|621|620|622|621|620|619|256244
1592835900000|2020-06-22 14:25:00|622|621|619|618|622|621|619|618|619971
1592836200000|2020-06-22 14:30:00|618|617|618|617|619|618|617|616|777105
1592836500000|2020-06-22 14:35:00|617|616|618|617|619|618|617|616|276729
1592836800000|2020-06-22 14:40:00|619|618|617|616|619|618|616|615|526001
1592837100000|2020-06-22 14:45:00|616|615|619|618|619|618|616|615|649659
1592837400000|2020-06-22 14:50:00|620|619|619|618|620|619|619|618|469832
1592837700000|2020-06-22 14:55:00|||||||||961156
1592838000000|2020-06-22 15:00:00|620|619|621|620|622|621|620|619|1937700
1592838300000|2020-06-22 15:05:00|622|621|621|620|622|621|621|620|763563
1592838600000|2020-06-22 15:10:00|622|621|622|621|622|621|621|620|562101
1592838900000|2020-06-22 15:15:00|621|620|621|620|622|621|621|620|487656
1592839200000|2020-06-22 15:20:00|622|621|624|623|625|624|622|621|854816
1592839500000|2020-06-22 15:25:00|623|622|624|623|625|624|623|622|845708
1592839800000|2020-06-22 15:30:00|625|624|624|623|625|624|624|623|416180
1592840100000|2020-06-22 15:35:00|625|624|623|622|625|624|623|622|1142895
1592840400000|2020-06-22 15:40:00|622|621|622|621|622|621|622|621|153341
1592840700000|2020-06-22 15:45:00|623|622|623|622|624|623|623|622|326077
1592841000000|2020-06-22 15:50:00|622|621|621|620|622|621|621|620|204918
1592841300000|2020-06-22 15:55:00|622|621|621|620|622|621|621|620|257223
1592841600000|2020-06-22 16:00:00|622|621|623|622|623|622|621|620|307494
1592841900000|2020-06-22 16:05:00|622|621|623|622|623|622|622|621|237794
1592842200000|2020-06-22 16:10:00|622|621|624|623|624|623|622|621|366533
1592842500000|2020-06-22 16:15:00|625|624|622|621|625|624|622|621|424732
1592842800000|2020-06-22 16:20:00|623|622|623|622|623|622|623|622|185064
1592843100000|2020-06-22 16:25:00|624|623|623|622|624|623|623|622|322071
1592843400000|2020-06-22 16:30:00|||||||||54577
1592843700000|2020-06-22 16:35:00|||||||||159820
1592844000000|2020-06-22 16:40:00|||||||||48990
1592844300000|2020-06-22 16:45:00|624|623|624|623|625|624|624|623|393306
1592844600000|2020-06-22 16:50:00|625|624|625|624|625|624|625|624|146773
1592844900000|2020-06-22 16:55:00|||||||||221982
1592845200000|2020-06-22 17:00:00|626|625|626|625|626|625|626|625|382910
1592845500000|2020-06-22 17:05:00|||||||||132790
1592845800000|2020-06-22 17:10:00|625|624|624|623|625|625|624|623|433054
1592846100000|2020-06-22 17:15:00|623|622|624|623|624|623|623|622|75416
1592846400000|2020-06-22 17:20:00|625|624|625|624|625|624|625|624|133313
1592846700000|2020-06-22 17:25:00|624|623|624|623|624|623|624|623|231354
1592847000000|2020-06-22 17:30:00|623|622|624|623|624|623|623|622|218108
1592847300000|2020-06-22 17:35:00|623|622|623|622|623|622|623|622|84753
1592847600000|2020-06-22 17:40:00|624|623|624|623|624|623|624|623|148244
1592847900000|2020-06-22 17:45:00|625|624|625|624|625|624|625|624|167136
1592848200000|2020-06-22 17:50:00|624|623|624|623|624|623|624|623|301942
1592848500000|2020-06-22 17:55:00|||||||||44267
1592848800000|2020-06-22 18:00:00|623|622|623|622|623|622|623|622|237083
1592849100000|2020-06-22 18:05:00|||||||||49303
1592849400000|2020-06-22 18:10:00|622|621|622|621|622|621|622|621|230526
1592849700000|2020-06-22 18:15:00|621|620|621|620|622|621|621|620|461819
1592850000000|2020-06-22 18:20:00|622|621|622|621|622|621|622|621|196824
1592850300000|2020-06-22 18:25:00|623|622|622|621|623|622|622|621|505916
1592850600000|2020-06-22 18:30:00|||||||||176109
1592850900000|2020-06-22 18:35:00|621|620|624|623|626|625|621|620|2395608
1592851200000|2020-06-22 18:40:00|||||||||58475
1592851500000|2020-06-22 18:45:00|623|622|625|624|625|624|623|622|645910
1592851800000|2020-06-22 18:50:00|624|623|625|624|625|624|624|623|747853
1592852100000|2020-06-22 18:55:00|626|625|626|625|627|626|625|625|956621
1592852400000|2020-06-22 19:00:00|||||||||145969
1592852700000|2020-06-22 19:05:00|||||||||229575
1592853000000|2020-06-22 19:10:00|625|624|625|624|626|625|625|624|474246
1592853300000|2020-06-22 19:15:00|624|623|624|623|625|624|623|622|847952
1592853600000|2020-06-22 19:20:00|623|622|622|621|624|623|622|621|537778
1592853900000|2020-06-22 19:25:00|623|622|624|623|624|623|623|622|400592
1592854200000|2020-06-22 19:30:00|625|624|624|623|625|624|622|621|1336631
1592854500000|2020-06-22 19:35:00|623|622|624|623|625|624|623|622|634088
1592854800000|2020-06-22 19:40:00|625|624|625|624|625|624|624|623|520678
1592855100000|2020-06-22 19:45:00|624|623|624|623|625|624|624|623|596535
1592855400000|2020-06-22 19:50:00|625|624|626|625|626|625|625|624|922097
1592855700000|2020-06-22 19:55:00|627|626|628|627|628|627|627|626|1949428
1592856000000|2020-06-22 20:00:00|627|626|628|625|628|626|626|624|501870
1592856300000|2020-06-22 20:05:00|627|626|625|624|628|627|625|624|90623
1592856600000|2020-06-22 20:10:00|626|625|628|627|628|627|626|625|37249
1592856900000|2020-06-22 20:15:00|627|626|627|626|627|626|627|626|418647
1592857200000|2020-06-22 20:20:00|628|627|627|626|628|627|627|626|33130
1592857500000|2020-06-22 20:25:00|628||628||628||628||4128
1592857800000|2020-06-22 20:30:00|627|627|627|626|627|627|627|626|15433
1592858100000|2020-06-22 20:35:00|||||||||1663
1592858400000|2020-06-22 20:40:00|628|627|628|627|628|627|628|627|7272
1592858700000|2020-06-22 20:45:00|||||||||16953
1592859000000|2020-06-22 20:50:00|629|628|629|628|629|628|629|628|8415
1592859300000|2020-06-22 20:55:00||627||628||628||627|5545
1592859600000|2020-06-22 21:00:00|628|627|628|627|628|627|628|627|2372
1592859900000|2020-06-22 21:05:00|||||||||1544
1592860200000|2020-06-22 21:10:00|629||629||629||628||2860
1592860500000|2020-06-22 21:15:00|628||628||629||628||3802
1592860800000|2020-06-22 21:20:00|||||||||2622
1592861100000|2020-06-22 21:25:00|||||||||4457
1592861400000|2020-06-22 21:30:00|||||||||865
1592861700000|2020-06-22 21:35:00|||||||||5635
1592862000000|2020-06-22 21:40:00|||||||||918
1592862300000|2020-06-22 21:45:00|||||||||4204
1592862600000|2020-06-22 21:50:00|||||||||1985
1592862900000|2020-06-22 21:55:00|629|628|629|628|629|628|629|628|69688
1592863200000|2020-06-22 22:00:00|||||||||3901
1592863500000|2020-06-22 22:05:00|||||||||82
1592863800000|2020-06-22 22:10:00|||||||||1502
1592864100000|2020-06-22 22:15:00|||||||||53643
1592864400000|2020-06-22 22:20:00|630|627|630|629|630|629|630|627|20170
1592864700000|2020-06-22 22:25:00|||||||||4000
1592865000000|2020-06-22 22:30:00|629|627|629|627|629|627|629|627|700
1592865300000|2020-06-22 22:35:00||628||628||628||628|304
1592865600000|2020-06-22 22:40:00|628|627|628|627|628|627|628|627|1069
1592865900000|2020-06-22 22:45:00|629||629||629||629||9341
1592866200000|2020-06-22 22:50:00|630|628|630|628|630|628|630|628|74
1592866500000|2020-06-22 22:55:00|629||629||629||629||438
1592866800000|2020-06-22 23:00:00|||||||||820
1592867100000|2020-06-22 23:05:00|||||||||219
1592867400000|2020-06-22 23:10:00|630|629|630|628|630|629|630|628|12840
1592867700000|2020-06-22 23:15:00||629||628||629||628|811
1592868000000|2020-06-22 23:20:00|629|629|629|628|629|629|629|628|2350
1592868300000|2020-06-22 23:25:00|630||630||630||629||5510
1592868600000|2020-06-22 23:30:00||629||629||629||629|35
1592868900000|2020-06-22 23:35:00|629|628|629|628|629|628|629|628|651
1592869200000|2020-06-22 23:40:00|630||630||630||630||6650
1592869500000|2020-06-22 23:45:00||629||629||629||628|7601
1592869800000|2020-06-22 23:50:00|||||||||3022
1592870100000|2020-06-22 23:55:00|629|628|630|629|630|629|629|628|12789
1592899200000|2020-06-23 08:00:00|800|405|645|637|800|645|632|405|20425
1592899800000|2020-06-23 08:10:00|637|630|643|630|645|637|637|630|1210
1592900100000|2020-06-23 08:15:00|642||640||645||632||803
1592900400000|2020-06-23 08:20:00|644||640||644||639||0
1592900700000|2020-06-23 08:25:00|639||640||640||639||10
1592901000000|2020-06-23 08:30:00|639|631|640|630|640|631|639|630|46
1592901300000|2020-06-23 08:35:00|639||637||640||637||0
1592901900000|2020-06-23 08:45:00|640|637|639|630|640|637|638|630|500
1592902200000|2020-06-23 08:50:00|640||640||640||638||0
1592902500000|2020-06-23 08:55:00|639|631|640|634|640|637|638|631|27
1592902800000|2020-06-23 09:00:00||632||631||638||630|500
1592903100000|2020-06-23 09:05:00||635||635||635||635|0
1592903400000|2020-06-23 09:10:00|637||637||637||637||25
1592903700000|2020-06-23 09:15:00|640|637|640|637|640|637|640|637|321
1592904300000|2020-06-23 09:25:00|||||||||20
1592904600000|2020-06-23 09:30:00|||||||||400
1592904900000|2020-06-23 09:35:00|||||||||15
1592906400000|2020-06-23 10:00:00|||||||||42
1592907000000|2020-06-23 10:10:00|642|640|642|640|642|640|642|640|2228
1592907300000|2020-06-23 10:15:00|644||644||644||644||0
1592907600000|2020-06-23 10:20:00|642||643||644||642||0
1592908200000|2020-06-23 10:30:00|642|637|642|637|642|640|640|637|922
1592908500000|2020-06-23 10:35:00|||||||||2
1592908800000|2020-06-23 10:40:00|||||||||103
1592909100000|2020-06-23 10:45:00|640||640||640||640||5
1592909400000|2020-06-23 10:50:00|||||||||353
1592909700000|2020-06-23 10:55:00|638||638||638||638||0
1592910000000|2020-06-23 11:00:00|637|635|636|635|638|637|636|635|28450
1592910300000|2020-06-23 11:05:00|637|636|638|637|638|637|637|636|3481
1592910600000|2020-06-23 11:10:00|639|636|637|636|639|636|637|636|19802
1592910900000|2020-06-23 11:15:00|638|637|638|637|638|637|637|635|4754
1592911200000|2020-06-23 11:20:00|639|638|639|638|641|640|638|637|79331
1592911500000|2020-06-23 11:25:00|640|639|638|637|640|639|638|637|832
1592912100000|2020-06-23 11:35:00|639|638|639|638|639|638|639|637|5490
1592912400000|2020-06-23 11:40:00|638|637|640|638|640|638|638|637|12705
1592912700000|2020-06-23 11:45:00|641|639|639|638|641|640|639|638|18901
1592913000000|2020-06-23 11:50:00|640|637|640|638|640|638|638|637|2777
1592913300000|2020-06-23 11:55:00|639|637|638|637|639|639|638|637|4100
1592913600000|2020-06-23 12:00:00|637||638||638||637||60364
1592913900000|2020-06-23 12:05:00|637|636|639|638|640|639|637|636|30514
1592914200000|2020-06-23 12:10:00|640|639|640|639|641|639|639|638|46660
1592914500000|2020-06-23 12:15:00|641|640|640|639|641|640|639|638|9569
1592914800000|2020-06-23 12:20:00|641|640|641|640|641|640|641|640|16152
1592915100000|2020-06-23 12:25:00|640|639|640|639|640|640|640|639|23723
1592915400000|2020-06-23 12:30:00|||||||||4498
1592915700000|2020-06-23 12:35:00|||||||||5387
1592916000000|2020-06-23 12:40:00|||||||||15839
1592916300000|2020-06-23 12:45:00|639|638|639|638|640|638|639|638|7126
1592916600000|2020-06-23 12:50:00|||||||||5957
1592916900000|2020-06-23 12:55:00|638|637|638|637|639|638|638|637|22651
1592917200000|2020-06-23 13:00:00|637|636|637|636|638|637|636|635|18563
1592917500000|2020-06-23 13:05:00|636|635|636|635|636|635|636|635|20228
1592917800000|2020-06-23 13:10:00|635|634|636|634|636|635|634|633|22255
1592918100000|2020-06-23 13:15:00|637|635|637|635|637|635|637|634|9854
1592918400000|2020-06-23 13:20:00|636|634|635|634|636|634|634|633|25001
1592918700000|2020-06-23 13:25:00|634|633|633|632|634|633|631|630|30695
1592919000000|2020-06-23 13:30:00|634|633|633|632|638|637|630|629|2491532
1592919300000|2020-06-23 13:35:00|632|631|631|630|636|635|631|630|923027
1592919600000|2020-06-23 13:40:00|632|631|635|634|635|634|632|631|918435
1592919900000|2020-06-23 13:45:00|634|633|629|628|635|634|628|627|787241
1592920200000|2020-06-23 13:50:00|628|627|628|627|631|630|627|626|971301
1592920500000|2020-06-23 13:55:00|629|628|630|629|631|630|629|628|572150
1592920800000|2020-06-23 14:00:00|629|628|629|628|630|629|627|626|850455
1592921100000|2020-06-23 14:05:00|628|627|628|627|628|627|627|626|424786
1592921400000|2020-06-23 14:10:00|627|626|626|625|627|626|625|624|657480
1592921700000|2020-06-23 14:15:00|625|624|624|623|625|624|624|623|538749
1592922000000|2020-06-23 14:20:00|625|624|625|624|625|624|622|621|696807
1592922300000|2020-06-23 14:25:00|626|625|625|624|626|625|624|623|723966
1592922600000|2020-06-23 14:30:00|624|623|622|621|624|623|622|621|532815
1592922900000|2020-06-23 14:35:00|621|620|622|621|622|621|621|620|683144
1592923200000|2020-06-23 14:40:00|621|620|620|619|623|622|620|619|1080889
1592923500000|2020-06-23 14:45:00|619|618|619|618|619|618|619|618|520036
1592923800000|2020-06-23 14:50:00|620|619|620|619|621|620|619|618|1337197
1592924100000|2020-06-23 14:55:00|619|618|619|618|619|618|619|618|369106
1592924400000|2020-06-23 15:00:00|618|617|621|620|621|620|618|617|864527
1592924700000|2020-06-23 15:05:00|620|619|619|618|620|619|619|618|239723
1592925000000|2020-06-23 15:10:00|620|619|618|617|620|619|618|617|676973
1592925300000|2020-06-23 15:15:00|619|618|617|616|619|618|617|616|1733343
1592925600000|2020-06-23 15:20:00|618|617|618|617|618|617|617|616|779544
1592925900000|2020-06-23 15:25:00|619|618|618|617|619|618|617|616|813105
1592926200000|2020-06-23 15:30:00|617|616|619|618|620|619|617|616|938881
1592926500000|2020-06-23 15:35:00|618|617|616|615|618|617|616|615|1328686
1592926800000|2020-06-23 15:40:00|617|616|616|615|617|616|616|615|460554
1592927100000|2020-06-23 15:45:00|615|614|615|614|615|614|615|614|713938
1592927400000|2020-06-23 15:50:00|616|615|616|615|616|615|615|614|775280
1592927700000|2020-06-23 15:55:00|617|616|618|617|619|618|617|616|1194688
1592928000000|2020-06-23 16:00:00|619|618|619|618|619|618|618|617|653454
1592928300000|2020-06-23 16:05:00|620|619|619|618|621|620|619|618|1007442
1592928600000|2020-06-23 16:10:00|618|617|618|617|618|617|618|617|212215
1592928900000|2020-06-23 16:15:00|617|616|618|617|618|617|617|616|527279
1592929200000|2020-06-23 16:20:00|617|616|617|616|617|616|617|616|352592
1592929500000|2020-06-23 16:25:00|||||||||92045
1592929800000|2020-06-23 16:30:00|616|615|616|615|616|615|616|615|633829
1592930100000|2020-06-23 16:35:00|||||||||301469
1592930400000|2020-06-23 16:40:00|||||||||74477
1592930700000|2020-06-23 16:45:00|617|616|617|616|617|616|617|616|317316
1592931000000|2020-06-23 16:50:00|||||||||89184
1592931300000|2020-06-23 16:55:00|||||||||32534
1592931600000|2020-06-23 17:00:00|||||||||245307
1592931900000|2020-06-23 17:05:00|||||||||110198
1592932200000|2020-06-23 17:10:00|||||||||118420
1592932500000|2020-06-23 17:15:00|||||||||178959
1592932800000|2020-06-23 17:20:00|618|617|618|617|618|617|617|617|414852
1592933100000|2020-06-23 17:25:00|||||||||232001
1592933400000|2020-06-23 17:30:00|||||||||52714
1592933700000|2020-06-23 17:35:00|||||||||337739
1592934000000|2020-06-23 17:40:00|619|618|618|617|619|618|618|617|1616288
1592934300000|2020-06-23 17:45:00|617|616|618|617|618|617|617|616|319465
1592934600000|2020-06-23 17:50:00|617|616|617|616|617|616|616|615|838681
1592934900000|2020-06-23 17:55:00|616|615|617|616|617|616|616|615|823212
1592935200000|2020-06-23 18:00:00|616|615|616|615|616|615|615|614|858018
1592935500000|2020-06-23 18:05:00|617|616|617|616|617|616|617|616|192126
1592935800000|2020-06-23 18:10:00|618|617|617|616|618|617|617|616|553386
1592936100000|2020-06-23 18:15:00|618|617|618|617|618|617|618|617|378311
1592936400000|2020-06-23 18:20:00|||||||||65936
1592936700000|2020-06-23 18:25:00|619|618|619|618|619|618|618|618|424975
1592937000000|2020-06-23 18:30:00|||||||||219334
1592937300000|2020-06-23 18:35:00|618|617|618|617|618|617|617|616|1240654
1592937600000|2020-06-23 18:40:00|619|618|619|618|619|618|619|618|360201
1592937900000|2020-06-23 18:45:00|618|617|618|617|618|617|618|617|140855
1592938200000|2020-06-23 18:50:00|617|616|617|616|617|616|617|616|212488
1592938500000|2020-06-23 18:55:00|||||||||90894
1592938800000|2020-06-23 19:00:00|616|615|617|616|617|616|616|615|1026750
1592939100000|2020-06-23 19:05:00|||||||||105833
1592939400000|2020-06-23 19:10:00|618|617|618|617|618|617|618|617|703171
1592939700000|2020-06-23 19:15:00|619|618|619|618|619|618|619|618|515537
1592940000000|2020-06-23 19:20:00|618|617|618|617|618|617|618|617|536532
1592940300000|2020-06-23 19:25:00|617|616|618|617|618|617|617|616|2057034
1592940600000|2020-06-23 19:30:00|617|616|617|616|617|616|617|616|763766
1592940900000|2020-06-23 19:35:00|618|617|617|616|618|617|617|616|1456498
1592941200000|2020-06-23 19:40:00|618|617|618|617|618|617|618|617|1110366
1592941500000|2020-06-23 19:45:00|617|616|618|617|618|617|616|615|1881094
1592941800000|2020-06-23 19:50:00|617|616|618|617|618|617|616|615|1417439
1592942100000|2020-06-23 19:55:00|617|616|616|615|617|616|616|615|2020875
1592942400000|2020-06-23 20:00:00|617|616|616|615|617|616|616|615|1498787
1592942700000|2020-06-23 20:05:00|617|616|617|616|617|616|617|616|12850
1592943000000|2020-06-23 20:10:00|||||||||13964
1592943300000|2020-06-23 20:15:00|618|617|618|616|618|617|617|616|48302
1592943600000|2020-06-23 20:20:00|617|617|618|617|618|617|617|617|3817
1592943900000|2020-06-23 20:25:00|617|616|617|616|617|616|617|616|7619
1592944200000|2020-06-23 20:30:00|618|617|618|617|618|617|618|617|46198
1592944500000|2020-06-23 20:35:00|617|616|617|616|617|616|617|616|5316
1592944800000|2020-06-23 20:40:00|||||||||8959
1592945100000|2020-06-23 20:45:00|||||||||2990
1592945400000|2020-06-23 20:50:00|618|617|618|616|618|617|618|616|9595
1592945700000|2020-06-23 20:55:00||617||617||617||616|3641
1592946000000|2020-06-23 21:00:00||616||617||617||616|8124
1592946300000|2020-06-23 21:05:00|617|616|617|616|617|617|617|616|12066
1592946600000|2020-06-23 21:10:00|||||||||939
1592946900000|2020-06-23 21:15:00|618|617|618|617|618|617|618|617|4114
1592947200000|2020-06-23 21:20:00|617|616|617|616|617|616|617|616|11395
1592947500000|2020-06-23 21:25:00|||||||||6960
1592947800000|2020-06-23 21:30:00|||||||||2078
1592948100000|2020-06-23 21:35:00|||||||||5697
1592948400000|2020-06-23 21:40:00|||||||||5072
1592948700000|2020-06-23 21:45:00|||||||||1770
1592949000000|2020-06-23 21:50:00|||||||||2958
1592949300000|2020-06-23 21:55:00|||||||||7921
1592949600000|2020-06-23 22:00:00|||||||||55
1592949900000|2020-06-23 22:05:00|||||||||428
1592950200000|2020-06-23 22:10:00|||||||||2
1592950500000|2020-06-23 22:15:00|||||||||918
1592950800000|2020-06-23 22:20:00|||||||||1202
1592951100000|2020-06-23 22:25:00|||||||||955
1592951400000|2020-06-23 22:30:00|||||||||3119
1592951700000|2020-06-23 22:35:00|||||||||132
1592952000000|2020-06-23 22:40:00|||||||||530
1592952300000|2020-06-23 22:45:00|616|615|616|615|616|615|616|615|2482
1592952600000|2020-06-23 22:50:00|617|616|617|616|617|616|617|616|128
1592952900000|2020-06-23 22:55:00||615||615||616||615|12720
1592953200000|2020-06-23 23:00:00|616||616||616||616||10116
1592953500000|2020-06-23 23:05:00|||||||||2394
1592953800000|2020-06-23 23:10:00|||||||||782
1592954100000|2020-06-23 23:15:00|||||||||1640
1592954400000|2020-06-23 23:20:00|||||||||1300
1592954700000|2020-06-23 23:25:00|||||||||4142
1592955000000|2020-06-23 23:30:00|||||||||2700
1592955300000|2020-06-23 23:35:00|||||||||3113
1592955600000|2020-06-23 23:40:00|617|616|617|616|617|616|617|616|1841
1592955900000|2020-06-23 23:45:00|||||||||950
1592956200000|2020-06-23 23:50:00|||||||||10006
1592956500000|2020-06-23 23:55:00|616|615|617|616|617|616|616|615|20959
1592985600000|2020-06-24 08:00:00|664|550|619|612|664|613|609|550|1500
1592985900000|2020-06-24 08:05:00|||||||||100
1592986200000|2020-06-24 08:10:00|618|610|618|611|618|611|618|609|107
1592986500000|2020-06-24 08:15:00|611|610|611|609|611|610|609|605|1754
1592986800000|2020-06-24 08:20:00|615|605|617|608|618|609|615|605|400
1592987100000|2020-06-24 08:25:00|618||618||618||616||0
1592987400000|2020-06-24 08:30:00|617||616||618||616||0
1592988300000|2020-06-24 08:45:00||609||609||609||609|0
1592989200000|2020-06-24 09:00:00|||||||||1
1592989800000|2020-06-24 09:10:00|615|608|615|605|615|608|615|605|941
1592990100000|2020-06-24 09:15:00|614||614||614||614||0
1592990400000|2020-06-24 09:20:00||606||606||606||606|0
1592991000000|2020-06-24 09:30:00|611|605|611|608|611|608|611|605|51
1592991300000|2020-06-24 09:35:00|609||609||611||609||2100
1592991600000|2020-06-24 09:40:00|610|609|611|608|611|610|610|608|2000
1592991900000|2020-06-24 09:45:00|||||||||4
1592992200000|2020-06-24 09:50:00||609||609||609||609|9
1592992500000|2020-06-24 09:55:00||610||610||610||610|0
1592992800000|2020-06-24 10:00:00|615|609|615|609|615|612|612|609|1552
1592993100000|2020-06-24 10:05:00|614|608|609|608|614|608|609|608|820
1592993400000|2020-06-24 10:10:00|614||615||615||614||180
1592994000000|2020-06-24 10:20:00|610|609|615|609|615|609|610|609|120
1592994300000|2020-06-24 10:25:00|618|610|617|611|618|611|617|609|2
1592994600000|2020-06-24 10:30:00|616|609|616|609|617|612|616|609|125
1592994900000|2020-06-24 10:35:00|617|610|616|610|617|610|616|610|17
1592995200000|2020-06-24 10:40:00|617||617||617||616||0
1592996400000|2020-06-24 11:00:00|615|613|611|610|615|615|611|610|43072
1592996700000|2020-06-24 11:05:00|610|609|610|609|610|609|610|609|18900
1592997000000|2020-06-24 11:10:00|612|610|611|610|612|610|611|609|450
1592997300000|2020-06-24 11:15:00|||||||||5
1592997600000|2020-06-24 11:20:00|610|609|610|609|610|609|610|609|1459
1592997900000|2020-06-24 11:25:00|||||||||150
1592998200000|2020-06-24 11:30:00|609|608|610|608|610|609|609|608|22541
1592998500000|2020-06-24 11:35:00|609|609|610|608|610|609|609|608|4116
1592998800000|2020-06-24 11:40:00|609|609|609|608|610|609|609|608|4725
1592999100000|2020-06-24 11:45:00|610|609|610|609|611|610|609|608|13753
1592999400000|2020-06-24 11:50:00|||||||||165
1592999700000|2020-06-24 11:55:00|611|610|611|610|611|610|611|610|200
1593000000000|2020-06-24 12:00:00|610|609|611|610|611|610|610|609|60177
1593000300000|2020-06-24 12:05:00|610|609|610|609|610|609|609|608|13571
1593000600000|2020-06-24 12:10:00|||||||||1487
1593000900000|2020-06-24 12:15:00|611||610||611||610||3324
1593001200000|2020-06-24 12:20:00|611|610|610|609|611|610|610|609|456392
1593001500000|2020-06-24 12:25:00|609|610|611|610|611|610|609|610|24751
1593001800000|2020-06-24 12:30:00|610|609|610|609|610|609|610|609|9669
1593002100000|2020-06-24 12:35:00|||||||||2127
1593002400000|2020-06-24 12:40:00|611|610|611|610|611|610|611|609|10488
1593002700000|2020-06-24 12:45:00|612|611|611|610|612|611|611|610|11396
1593003000000|2020-06-24 12:50:00|||||||||2497
1593003300000|2020-06-24 12:55:00|610|609|612|611|612|611|610|609|20469
1593003600000|2020-06-24 13:00:00|611|610|611|610|612|611|611|610|48007
1593003900000|2020-06-24 13:05:00|610|611|611|610|611|611|610|610|34569
1593004200000|2020-06-24 13:10:00|612|611|612|611|612|611|611|610|71411
1593004500000|2020-06-24 13:15:00|611|610|609|608|611|610|608|607|107001
1593004800000|2020-06-24 13:20:00|||||||||31554
1593005100000|2020-06-24 13:25:00|610|609|609|607|610|609|609|607|34024
1593005400000|2020-06-24 13:30:00|610|608|607|606|611|610|605|604|1746700
1593005700000|2020-06-24 13:35:00|608|607|610|609|613|612|608|607|790337
1593006000000|2020-06-24 13:40:00|609|608|606|605|610|609|606|605|731902
1593006300000|2020-06-24 13:45:00|605|604|604|603|605|604|604|603|736859
1593006600000|2020-06-24 13:50:00|605|604|604|603|605|604|603|602|614115
1593006900000|2020-06-24 13:55:00|605|604|602|601|605|604|602|601|592400
1593007200000|2020-06-24 14:00:00|603|602|601|600|603|602|601|600|1089753
1593007500000|2020-06-24 14:05:00|602|601|603|602|603|602|601|601|1055682
1593007800000|2020-06-24 14:10:00|602|601|606|605|606|605|602|601|764453
1593008100000|2020-06-24 14:15:00|607|606|606|605|607|606|604|603|783054
1593008400000|2020-06-24 14:20:00|607|606|609|608|609|608|607|606|588711
1593008700000|2020-06-24 14:25:00|610|609|609|608|610|609|608|607|301371
1593009000000|2020-06-24 14:30:00|608|607|606|605|608|607|606|605|517183
1593009300000|2020-06-24 14:35:00|605|604|602|601|606|605|602|601|448588
1593009600000|2020-06-24 14:40:00|603|602|603|602|603|602|602|601|356719
1593009900000|2020-06-24 14:45:00|||||||||251756
1593010200000|2020-06-24 14:50:00|602|601|602|601|603|602|602|601|840829
1593010500000|2020-06-24 14:55:00|603|602|602|601|603|602|602|601|513862
1593010800000|2020-06-24 15:00:00|601|600|601|600|601|600|601|600|690548
1593011100000|2020-06-24 15:05:00|600|599|600|599|600|599|600|599|1572650
1593011400000|2020-06-24 15:10:00|599|598|599|598|599|598|599|598|405666
1593011700000|2020-06-24 15:15:00|600|599|599|598|600|599|599|598|533649
1593012000000|2020-06-24 15:20:00|||||||||374997
1593012300000|2020-06-24 15:25:00|600|599|599|598|600|599|599|598|668625
1593012600000|2020-06-24 15:30:00|598|597|596|595|598|597|596|595|978213
1593012900000|2020-06-24 15:35:00|595|594|593|592|595|594|593|592|711576
1593013200000|2020-06-24 15:40:00|592|591|587|586|592|591|587|586|1339581
1593013500000|2020-06-24 15:45:00|588|587|591|590|592|591|588|587|989260
1593013800000|2020-06-24 15:50:00|592|591|591|590|593|592|590|589|1001872
1593014100000|2020-06-24 15:55:00|592|591|594|593|595|594|592|591|674594
1593014400000|2020-06-24 16:00:00|593|592|598|597|598|597|593|592|804626
1593014700000|2020-06-24 16:05:00|597|596|596|595|598|597|596|595|514774
1593015000000|2020-06-24 16:10:00|595|594|597|596|597|596|595|594|474016
1593015300000|2020-06-24 16:15:00|598|597|599|598|600|599|598|597|458320
1593015600000|2020-06-24 16:20:00|598|597|599|598|599|598|598|597|386568
1593015900000|2020-06-24 16:25:00|598|597|596|595|598|597|596|595|806589
1593016200000|2020-06-24 16:30:00|597|596|595|594|597|596|595|594|411608
1593016500000|2020-06-24 16:35:00|596|595|595|594|596|595|595|594|251564
1593016800000|2020-06-24 16:40:00|596|595|596|595|596|595|596|595|426604
1593017100000|2020-06-24 16:45:00|||||||||203127
1593017400000|2020-06-24 16:50:00|597|596|597|596|597|596|597|596|250252
1593017700000|2020-06-24 16:55:00|598|597|600|599|600|599|598|597|379239
1593018000000|2020-06-24 17:00:00|599|598|600|599|600|599|599|598|350618
1593018300000|2020-06-24 17:05:00|||||||||190847
1593018600000|2020-06-24 17:10:00|599|598|599|598|599|599|598|597|863922
1593018900000|2020-06-24 17:15:00|600|599|599|598|600|599|599|598|559317
1593019200000|2020-06-24 17:20:00|598|597|596|595|598|597|596|595|289169
1593019500000|2020-06-24 17:25:00|595|594|595|594|595|594|594|593|351399
1593019800000|2020-06-24 17:30:00|594|593|595|594|595|594|594|593|514260
1593020100000|2020-06-24 17:35:00|594|593|594|593|595|594|594|593|261950
1593020400000|2020-06-24 17:40:00|595|594|595|594|595|594|594|594|136034
1593020700000|2020-06-24 17:45:00|594|593|595|594|595|594|594|593|259961
1593021000000|2020-06-24 17:50:00|594|593|596|595|596|595|594|593|316185
1593021300000|2020-06-24 17:55:00|595|594|596|595|596|595|595|594|106887
1593021600000|2020-06-24 18:00:00|595|594|595|594|595|595|594|593|516047
1593021900000|2020-06-24 18:05:00|596|595|598|597|598|597|596|595|428288
1593022200000|2020-06-24 18:10:00|597|596|598|597|598|597|597|596|515535
1593022500000|2020-06-24 18:15:00|599|598|599|598|600|599|599|598|440133
1593022800000|2020-06-24 18:20:00|600|599|599|598|600|599|598|597|335092
1593023100000|2020-06-24 18:25:00|600|599|600|599|600|599|600|599|222287
1593023400000|2020-06-24 18:30:00|599|598|600|599|600|599|599|598|341742
1593023700000|2020-06-24 18:35:00|599|598|601|600|601|600|599|598|516013
1593024000000|2020-06-24 18:40:00|600|599|598|597|600|599|598|597|408469
1593024300000|2020-06-24 18:45:00|599|598|599|598|600|599|599|598|376525
1593024600000|2020-06-24 18:50:00|598|597|599|598|599|598|598|597|432454
1593024900000|2020-06-24 18:55:00|600|599|598|597|600|599|598|597|354073
1593025200000|2020-06-24 19:00:00|599|598|600|599|600|599|598|598|533752
1593025500000|2020-06-24 19:05:00|599|598|599|598|600|599|599|598|663182
1593025800000|2020-06-24 19:10:00|600|599|600|599|601|600|599|598|779604
1593026100000|2020-06-24 19:15:00|601|600|600|599|601|600|599|598|580540
1593026400000|2020-06-24 19:20:00|599|598|599|598|599|599|599|598|245069
1593026700000|2020-06-24 19:25:00|598|597|597|596|598|597|597|596|435732
1593027000000|2020-06-24 19:30:00|598|597|597|596|598|597|596|595|698427
1593027300000|2020-06-24 19:35:00|598|597|597|596|598|597|596|595|719236
1593027600000|2020-06-24 19:40:00|598|597|599|598|599|598|597|596|645574
1593027900000|2020-06-24 19:45:00|598|597|598|597|600|599|598|597|1016917
1593028200000|2020-06-24 19:50:00|597|596|595|594|598|597|595|594|1564759
1593028500000|2020-06-24 19:55:00|596|595|595|594|596|595|594|593|1801386
1593028800000|2020-06-24 20:00:00|598|595|595|595|600|596|595|594|291898
1593029100000|2020-06-24 20:05:00|596||596||597||596||28696
1593029400000|2020-06-24 20:10:00|||||||||5849
1593029700000|2020-06-24 20:15:00|||||||||50091
1593030000000|2020-06-24 20:20:00|||||||||5729
1593030300000|2020-06-24 20:25:00|597|596|597|596|597|596|597|595|9656
1593030600000|2020-06-24 20:30:00|||||||||6556
1593030900000|2020-06-24 20:35:00|596|595|597|596|597|596|596|595|6260
1593031200000|2020-06-24 20:40:00|596|595|597|596|597|596|596|595|15344
1593031500000|2020-06-24 20:45:00|||||||||4989
1593031800000|2020-06-24 20:50:00|||||||||6000
1593032100000|2020-06-24 20:55:00|||||||||10056
1593032400000|2020-06-24 21:00:00|||||||||16683
1593032700000|2020-06-24 21:05:00|||||||||8964
1593033000000|2020-06-24 21:10:00|||||||||6448
1593033300000|2020-06-24 21:15:00|||||||||3477
1593033600000|2020-06-24 21:20:00|596|595|596|595|596|596|596|595|16096
1593033900000|2020-06-24 21:25:00|||||||||5667
1593034200000|2020-06-24 21:30:00|||||||||12379
1593034500000|2020-06-24 21:35:00|||||||||11491
1593034800000|2020-06-24 21:40:00|597|596|597|596|597|596|597|596|3092
1593035100000|2020-06-24 21:45:00|||||||||3445
1593035400000|2020-06-24 21:50:00||595||595||595||595|4934
1593035700000|2020-06-24 21:55:00|596|596|597|596|597|596|596|596|16798
1593036000000|2020-06-24 22:00:00|||||||||510
1593036300000|2020-06-24 22:05:00|||||||||3227
1593036600000|2020-06-24 22:10:00|||||||||1000
1593036900000|2020-06-24 22:15:00|||||||||114
1593037200000|2020-06-24 22:20:00|||||||||2098
1593037500000|2020-06-24 22:25:00|||||||||2832
1593037800000|2020-06-24 22:30:00|596|595|596|595|596|595|596|595|4345
1593038100000|2020-06-24 22:35:00|||||||||331
1593038400000|2020-06-24 22:40:00|597|596|597|596|597|596|597|596|1672
1593038700000|2020-06-24 22:45:00|||||||||305
1593039000000|2020-06-24 22:50:00|||||||||374
1593039300000|2020-06-24 22:55:00|||||||||2170
1593039600000|2020-06-24 23:00:00|||||||||1243
1593039900000|2020-06-24 23:05:00|||||||||402
1593040200000|2020-06-24 23:10:00|596|595|596|595|596|595|596|595|274
1593040500000|2020-06-24 23:15:00|||||||||1595
1593040800000|2020-06-24 23:20:00|||||||||3501
1593041100000|2020-06-24 23:25:00|597|596|596|595|597|596|596|595|3283
1593041400000|2020-06-24 23:30:00|||||||||1005
1593041700000|2020-06-24 23:35:00|||||||||12273
1593042000000|2020-06-24 23:40:00||594||594||595||594|20357
1593042300000|2020-06-24 23:45:00|595|595|595|594|595|595|594|593|5285
1593042600000|2020-06-24 23:50:00|596|595|596|595|596|595|596|595|10739
1593042900000|2020-06-24 23:55:00|597|596|596|595|597|596|596|595|3650
1593072000000|2020-06-25 08:00:00|870|200|594|578|870|582|581|200|8275
1593072300000|2020-06-25 08:05:00|593|579|597|582|628|583|581|578|150
1593072600000|2020-06-25 08:10:00|628|580|602|589|628|589|593|580|200
1593072900000|2020-06-25 08:15:00|603|581|602|588|603|589|602|580|0
1593073200000|2020-06-25 08:20:00|603|581|598|584|628|586|589|581|666
1593073500000|2020-06-25 08:25:00|586|581|588|582|628|585|586|581|912
1593073800000|2020-06-25 08:30:00|606|581|600|586|628|587|586|580|840
1593074100000|2020-06-25 08:35:00|587|581|597|583|601|583|586|581|500
1593074400000|2020-06-25 08:40:00|596||596||596||596||100
1593074700000|2020-06-25 08:45:00|606|581|602|588|615|588|598|581|0
1593075000000|2020-06-25 08:50:00|603||602||603||602||0
1593075300000|2020-06-25 08:55:00|601|583|599|586|602|588|599|583|0
1593075600000|2020-06-25 09:00:00|600|585|599|586|600|586|599|585|1
1593075900000|2020-06-25 09:05:00|600|583|599|585|600|586|599|583|11
1593076200000|2020-06-25 09:10:00|600|586|601|586|615|586|599|581|0
1593076500000|2020-06-25 09:15:00|604|593|606|591|618|598|603|588|100
1593076800000|2020-06-25 09:20:00|605||606||606||605||0
1593077100000|2020-06-25 09:25:00|605|585|605|583|605|587|605|583|1
1593077400000|2020-06-25 09:30:00|604|585|607|595|628|595|590|583|1005
1593077700000|2020-06-25 09:35:00|606|596|606|595|607|596|606|595|0
1593078000000|2020-06-25 09:40:00|607|594|604|590|628|594|604|590|297
1593078300000|2020-06-25 09:45:00|603||604||604||603||0
1593078600000|2020-06-25 09:50:00|605||604||605||604||0
1593078900000|2020-06-25 09:55:00|614||603||614||603||0
1593079200000|2020-06-25 10:00:00|604||603||604||603||0
1593079500000|2020-06-25 10:05:00|604||603||604||603||0
1593079800000|2020-06-25 10:10:00|||||||||66
1593081000000|2020-06-25 10:30:00||591||591||591||591|0
1593081300000|2020-06-25 10:35:00||592||592||592||592|0
1593082200000|2020-06-25 10:50:00|||||||||170
1593082800000|2020-06-25 11:00:00|600|595|596|593|600|597|595|593|2763
1593083100000|2020-06-25 11:05:00|595|594|595|592|596|595|594|592|2905
1593083400000|2020-06-25 11:10:00|593|593|595|593|595|593|593|592|300
1593083700000|2020-06-25 11:15:00|594|594|592|590|595|594|592|590|8709
1593084000000|2020-06-25 11:20:00|593|591|592|590|593|591|592|590|2000
1593084300000|2020-06-25 11:25:00|591|589|592|590|592|590|590|589|21305
1593084600000|2020-06-25 11:30:00|591||591||591||591||1641
1593084900000|2020-06-25 11:35:00|590|589|588|586|590|589|585|584|40366
1593085200000|2020-06-25 11:40:00|587|587|585|584|587|587|585|584|6456
1593085500000|2020-06-25 11:45:00|584|583|582|580|584|583|580|579|66395
1593085800000|2020-06-25 11:50:00|583|581|583|582|584|583|583|581|17472
1593086100000|2020-06-25 11:55:00|582|581|583|581|583|581|582|581|2048
1593086400000|2020-06-25 12:00:00|584|582|584|583|584|583|583|582|131901
1593086700000|2020-06-25 12:05:00|585|584|583|582|585|584|582|581|8698
1593087000000|2020-06-25 12:10:00|584|583|584|583|584|583|583|582|10023
1593087300000|2020-06-25 12:15:00|585|584|584|583|586|584|584|583|20371
1593087600000|2020-06-25 12:20:00|585|584|584|583|585|584|584|583|3632
1593087900000|2020-06-25 12:25:00|||||||||4265
1593088200000|2020-06-25 12:30:00|583|582|583|581|584|582|582|581|16611
1593088500000|2020-06-25 12:35:00|584|582|585|584|586|585|584|582|72129
1593088800000|2020-06-25 12:40:00|||||||||12234
1593089100000|2020-06-25 12:45:00|584|583|584|583|585|584|584|583|44054
1593089400000|2020-06-25 12:50:00|585|584|585|584|585|584|585|584|11635
1593089700000|2020-06-25 12:55:00|584|583|585|584|585|584|584|583|25428
1593090000000|2020-06-25 13:00:00|||||||||27822
1593090300000|2020-06-25 13:05:00||585||584||585||584|16698
1593090600000|2020-06-25 13:10:00|584|583|584|583|585|584|584|583|24250
1593090900000|2020-06-25 13:15:00|585|584|586|585|586|585|585|584|22322
1593091200000|2020-06-25 13:20:00|587|586|586|585|587|586|585|584|20307
1593091500000|2020-06-25 13:25:00|587||587||587||586||26590
1593091800000|2020-06-25 13:30:00|586|586|585|584|587|586|581|580|2074702
1593092100000|2020-06-25 13:35:00|584|583|585|584|586|585|581|580|1016729
1593092400000|2020-06-25 13:40:00|584|583|585|584|585|584|582|581|1026038
1593092700000|2020-06-25 13:45:00|586|585|588|587|589|588|586|585|1021427
1593093000000|2020-06-25 13:50:00|589|588|593|592|594|593|588|588|923054
1593093300000|2020-06-25 13:55:00|592|591|593|592|594|593|590|589|999795
1593093600000|2020-06-25 14:00:00|594|593|599|598|599|598|593|593|1487595
1593093900000|2020-06-25 14:05:00|600|599|595|594|600|599|594|593|872867
1593094200000|2020-06-25 14:10:00|596|595|599|598|599|598|596|595|1006664
1593094500000|2020-06-25 14:15:00|598|597|598|597|599|598|597|596|1076570
1593094800000|2020-06-25 14:20:00|599|598|600|599|600|599|599|598|780089
1593095100000|2020-06-25 14:25:00|599|598|602|601|602|601|599|598|1095948
1593095400000|2020-06-25 14:30:00|601|600|596|595|601|600|596|595|589276
1593095700000|2020-06-25 14:35:00|597|596|594|593|597|596|594|593|846368
1593096000000|2020-06-25 14:40:00|593|592|591|590|593|592|589|588|693761
1593096300000|2020-06-25 14:45:00|592|591|590|589|593|592|590|589|1027419
1593096600000|2020-06-25 14:50:00|591|590|590|589|592|591|590|589|481510
1593096900000|2020-06-25 14:55:00|589|588|592|591|592|591|589|588|287712
1593097200000|2020-06-25 15:00:00|591|590|592|591|593|592|591|590|452202
1593097500000|2020-06-25 15:05:00|591|590|590|589|592|591|590|589|321171
1593097800000|2020-06-25 15:10:00|591|590|592|591|593|592|590|589|585505
1593098100000|2020-06-25 15:15:00|593|592|593|592|594|593|592|591|322304
1593098400000|2020-06-25 15:20:00|592|591|592|591|593|592|591|590|271542
1593098700000|2020-06-25 15:25:00|591|590|591|590|591|590|591|590|93946
1593099000000|2020-06-25 15:30:00|592|591|589|588|593|592|589|588|775469
1593099300000|2020-06-25 15:35:00|590|589|590|589|590|589|590|589|362288
1593099600000|2020-06-25 15:40:00|589|588|589|588|589|588|588|587|376700
1593099900000|2020-06-25 15:45:00|590|589|590|589|590|589|590|589|340462
1593100200000|2020-06-25 15:50:00|||||||||104464
1593100500000|2020-06-25 15:55:00|||||||||86818
1593100800000|2020-06-25 16:00:00|591|590|592|591|592|591|590|590|274325
1593101100000|2020-06-25 16:05:00|593|592|592|591|594|593|592|591|461092
1593101400000|2020-06-25 16:10:00|593|592|591|590|593|592|591|590|439636
1593101700000|2020-06-25 16:15:00|592|591|593|592|593|592|592|591|101890
1593102000000|2020-06-25 16:20:00|594|593|593|592|594|593|593|592|390803
1593102300000|2020-06-25 16:25:00|592|591|592|591|592|591|592|591|62473
1593102600000|2020-06-25 16:30:00|593|592|593|592|593|592|592|591|401897
1593102900000|2020-06-25 16:35:00|592|591|594|593|594|593|592|591|210697
1593103200000|2020-06-25 16:40:00|595|594|596|595|596|595|595|594|421687
1593103500000|2020-06-25 16:45:00|597|596|595|594|597|596|595|594|261009
1593103800000|2020-06-25 16:50:00|596|595|596|595|596|595|595|595|145649
1593104100000|2020-06-25 16:55:00|595|594|595|594|595|594|595|594|251581
1593104400000|2020-06-25 17:00:00|594|593|595|594|595|594|594|593|367130
1593104700000|2020-06-25 17:05:00|596|595|597|596|597|596|596|595|1046495
1593105000000|2020-06-25 17:10:00|596|595|597|596|597|596|596|595|142243
1593105300000|2020-06-25 17:15:00|598|597|597|596|598|597|597|596|367175
1593105600000|2020-06-25 17:20:00|596|595|596|595|596|595|596|595|157556
1593105900000|2020-06-25 17:25:00|597|596|597|596|597|596|596|596|149279
1593106200000|2020-06-25 17:30:00|596|595|598|597|598|597|596|595|420512
1593106500000|2020-06-25 17:35:00|599|598|599|598|599|598|598|597|200264
1593106800000|2020-06-25 17:40:00|598|597|598|597|598|597|598|597|259347
1593107100000|2020-06-25 17:45:00|599|598|598|597|599|598|598|597|142232
1593107400000|2020-06-25 17:50:00|597|596|597|596|597|596|597|596|178091
1593107700000|2020-06-25 17:55:00|598|597|597|596|598|597|597|596|483850
1593108000000|2020-06-25 18:00:00|596|595|595|594|596|595|595|594|342400
1593108300000|2020-06-25 18:05:00|596|595|596|595|596|595|596|595|166963
1593108600000|2020-06-25 18:10:00|595|594|595|594|596|595|595|594|266124
1593108900000|2020-06-25 18:15:00|596|595|596|595|597|596|596|595|384946
1593109200000|2020-06-25 18:20:00|595|594|595|594|595|594|595|594|152246
1593109500000|2020-06-25 18:25:00|596|595|595|594|596|595|595|594|295038
1593109800000|2020-06-25 18:30:00|594|593|594|593|594|593|594|593|327021
1593110100000|2020-06-25 18:35:00|595|594|595|594|595|594|595|594|204994
1593110400000|2020-06-25 18:40:00|596|595|596|595|596|595|595|594|324325
1593110700000|2020-06-25 18:45:00|595|594|595|594|595|594|594|593|503417
1593111000000|2020-06-25 18:50:00|596|595|596|595|596|595|595|594|390138
1593111300000|2020-06-25 18:55:00|||||||||236143
1593111600000|2020-06-25 19:00:00|595|594|597|596|597|596|595|594|637203
1593111900000|2020-06-25 19:05:00|598|597|598|597|599|598|598|597|833682
1593112200000|2020-06-25 19:10:00|599|598|598|597|599|598|598|597|248636
1593112500000|2020-06-25 19:15:00|599|598|599|598|599|598|598|598|304947
1593112800000|2020-06-25 19:20:00|600|599|602|601|602|601|600|599|704359
1593113100000|2020-06-25 19:25:00|601|600|603|602|604|603|601|600|550431
1593113400000|2020-06-25 19:30:00|602|601|604|603|605|604|602|601|1439308
1593113700000|2020-06-25 19:35:00|605|604|603|602|605|604|603|602|899185
1593114000000|2020-06-25 19:40:00|604|603|604|603|604|603|603|602|918947
1593114300000|2020-06-25 19:45:00|603|602|602|601|603|603|601|600|1310429
1593114600000|2020-06-25 19:50:00|603|602|605|604|605|604|603|602|1348221
1593114900000|2020-06-25 19:55:00|604|603|604|603|605|604|604|603|2450062
1593115200000|2020-06-25 20:00:00|605|602|606|604|606|605|604|601|340253
1593115500000|2020-06-25 20:05:00|605||605||605||605||18353
1593115800000|2020-06-25 20:10:00|606|605|606|605|606|605|606|605|23057
1593116100000|2020-06-25 20:15:00|605|604|606|605|606|605|605|604|31160
1593116400000|2020-06-25 20:20:00|||||||||30133
1593116700000|2020-06-25 20:25:00|||||||||17937
1593117000000|2020-06-25 20:30:00|605|604|605|604|606|604|605|604|11663
1593117300000|2020-06-25 20:35:00|606|605|606|602|606|605|605|602|42020
1593117600000|2020-06-25 20:40:00|605|603|605|603|605|603|603|602|9945
1593117900000|2020-06-25 20:45:00|604||605||605||604||448
1593118200000|2020-06-25 20:50:00||604||604||604||604|3232
1593118500000|2020-06-25 20:55:00|||||||||1953
1593118800000|2020-06-25 21:00:00|||||||||4
1593119100000|2020-06-25 21:05:00|604|603|604|603|605|603|604|603|1645
1593119400000|2020-06-25 21:10:00|||||||||3444
1593119700000|2020-06-25 21:15:00|||||||||4082
1593120000000|2020-06-25 21:20:00|||||||||237341
1593120300000|2020-06-25 21:25:00|||||||||2361
1593120600000|2020-06-25 21:30:00|||||||||1923
1593120900000|2020-06-25 21:35:00|605|604|604|603|605|604|604|603|28176
1593121200000|2020-06-25 21:40:00|||||||||1891
1593121500000|2020-06-25 21:45:00|605||604||605||604||13019
1593121800000|2020-06-25 21:50:00|||||||||2287
1593122100000|2020-06-25 21:55:00|||||||||2719
1593122400000|2020-06-25 22:00:00|||||||||2320
1593122700000|2020-06-25 22:05:00|||||||||18332
1593123000000|2020-06-25 22:10:00|||||||||1800
1593123300000|2020-06-25 22:15:00|||||||||54
1593123900000|2020-06-25 22:25:00|||||||||603
1593124200000|2020-06-25 22:30:00|||||||||512
1593124500000|2020-06-25 22:35:00|||||||||899
1593124800000|2020-06-25 22:40:00|||||||||3081
1593125100000|2020-06-25 22:45:00|||||||||4500
1593125400000|2020-06-25 22:50:00|||||||||1145
1593125700000|2020-06-25 22:55:00|||||||||1814
1593126000000|2020-06-25 23:00:00|||||||||1200
1593126300000|2020-06-25 23:05:00|||||||||3300
1593126600000|2020-06-25 23:10:00|||||||||1461
1593126900000|2020-06-25 23:15:00|||||||||360
1593127200000|2020-06-25 23:20:00|605|604|605|604|605|604|605|603|3609
1593127500000|2020-06-25 23:25:00|||||||||1425
1593127800000|2020-06-25 23:30:00|606|605|606|605|606|605|606|605|7627
1593128100000|2020-06-25 23:35:00|||||||||8701
1593128400000|2020-06-25 23:40:00|||||||||1001
1593128700000|2020-06-25 23:45:00|||||||||4387
1593129000000|2020-06-25 23:50:00|605|604|605|604|605|604|605|604|12103
1593129300000|2020-06-25 23:55:00|606|605|606|605|606|605|606|605|8913
1593158400000|2020-06-26 08:00:00|750|550|603|600|750|606|603|550|3741
1593158700000|2020-06-26 08:05:00|613|592|613|593|613|603|608|592|2027
1593159000000|2020-06-26 08:10:00|608|592|608|597|613|597|607|592|14
1593159300000|2020-06-26 08:15:00|609|595|608|594|616|603|607|592|500
1593159600000|2020-06-26 08:20:00|615|592|609|595|615|603|603|592|167
1593159900000|2020-06-26 08:25:00|613|593|608|595|616|595|607|592|0
1593160200000|2020-06-26 08:30:00|611|593|611|595|611|598|607|593|9
1593160500000|2020-06-26 08:35:00|609|593|611|596|611|596|607|593|0
1593160800000|2020-06-26 08:40:00|610|593|610|603|624|603|608|593|0
1593161100000|2020-06-26 08:45:00|611|607|611|599|624|607|610|599|3
1593161400000|2020-06-26 08:50:00|615||609||624||609||12
1593161700000|2020-06-26 08:55:00|610||609||624||609||0
1593162000000|2020-06-26 09:00:00|611||610||615||609||1
1593162300000|2020-06-26 09:05:00|615||605||615||605||0
1593162600000|2020-06-26 09:10:00||600||600||600||600|0
1593163500000|2020-06-26 09:25:00|608|603|611|600|615|605|608|600|100
1593163800000|2020-06-26 09:30:00||603||604||604||601|0
1593164400000|2020-06-26 09:40:00|615|605|613|604|615|607|612|604|0
1593164700000|2020-06-26 09:45:00|612|605|613|605|615|605|612|605|0
1593165000000|2020-06-26 09:50:00|612||612||612||612||150
1593165300000|2020-06-26 09:55:00|615||612||615||612||50
1593165600000|2020-06-26 10:00:00|615|606|614|606|615|606|614|606|0
1593165900000|2020-06-26 10:05:00||605||606||606||605|0
1593166200000|2020-06-26 10:10:00|613||613||613||613||121
1593166500000|2020-06-26 10:15:00||607||606||607||606|0
1593166800000|2020-06-26 10:20:00||607||606||607||606|5
1593167100000|2020-06-26 10:25:00|||||||||1
1593167400000|2020-06-26 10:30:00||607||607||607||607|23
1593168000000|2020-06-26 10:40:00||608||607||608||607|400
1593168300000|2020-06-26 10:45:00|612||614||614||612||2
1593168600000|2020-06-26 10:50:00|613||612||613||612||0
1593169200000|2020-06-26 11:00:00|614|610|612|611|614|613|610|605|35281
1593169500000|2020-06-26 11:05:00|613|612|613|612|614|612|613|612|2975
1593169800000|2020-06-26 11:10:00|614|613|614|611|614|613|613|611|8273
1593170100000|2020-06-26 11:15:00|612|612|613|612|614|613|612|612|5616
1593170400000|2020-06-26 11:20:00|614|613|613|612|614|613|613|612|12284
1593170700000|2020-06-26 11:25:00|614|613|613|612|614|613|612|611|24759
1593171000000|2020-06-26 11:30:00|614|613|613|612|614|613|613|612|8309
1593171300000|2020-06-26 11:35:00|612|611|613|612|613|612|612|611|22668
1593171600000|2020-06-26 11:40:00|||||||||3353
1593171900000|2020-06-26 11:45:00|612|611|612|611|612|611|612|611|3041
1593172200000|2020-06-26 11:50:00|613|612|613|612|613|612|611|610|24230
1593172500000|2020-06-26 11:55:00|612|611|611|610|612|611|611|610|12350
1593172800000|2020-06-26 12:00:00|612|611|614|613|615|614|612|610|157748
1593173100000|2020-06-26 12:05:00|615|614|613|612|615|614|613|612|36698
1593173400000|2020-06-26 12:10:00|612|611|608|607|612|611|608|607|61838
1593173700000|2020-06-26 12:15:00|609|608|611|610|612|611|609|607|75906
1593174000000|2020-06-26 12:20:00|612|611|613|612|613|612|611|611|43083
1593174300000|2020-06-26 12:25:00|612|611|612|611|612|611|612|611|8744
1593174600000|2020-06-26 12:30:00|613|612|613|612|614|612|613|612|16002
1593174900000|2020-06-26 12:35:00|612|611|611|610|613|611|610|609|25517
1593175200000|2020-06-26 12:40:00||609||610||610||609|4027
1593175500000|2020-06-26 12:45:00|610|609|609|608|611|609|609|608|14892
1593175800000|2020-06-26 12:50:00|610|609|608|607|610|609|608|607|20281
1593176100000|2020-06-26 12:55:00|607|606|609|607|609|608|607|606|28575
1593176400000|2020-06-26 13:00:00|608|608|606|605|609|608|606|605|65873
1593176700000|2020-06-26 13:05:00|605|604|607|606|607|606|605|604|91602
1593177000000|2020-06-26 13:10:00|606|605|606|605|606|605|606|605|26049
1593177300000|2020-06-26 13:15:00|605|604|607|606|608|607|605|604|36770
1593177600000|2020-06-26 13:20:00|608|607|608|606|608|607|608|606|14106
1593177900000|2020-06-26 13:25:00|607|607|608|605|608|607|606|605|25275
1593178200000|2020-06-26 13:30:00|607|606|602|601|607|606|598|597|1958479
1593178500000|2020-06-26 13:35:00|601|600|598|597|601|600|595|594|987976
1593178800000|2020-06-26 13:40:00|599|598|594|593|599|598|594|593|786010
1593179100000|2020-06-26 13:45:00|593|592|597|596|597|596|593|592|590558
1593179400000|2020-06-26 13:50:00|596|595|594|593|597|596|593|592|576547
1593179700000|2020-06-26 13:55:00|593|592|593|592|594|593|591|590|698880
1593180000000|2020-06-26 14:00:00|594|593|591|590|594|593|591|590|755367
1593180300000|2020-06-26 14:05:00|592|591|592|591|593|592|591|590|962087
1593180600000|2020-06-26 14:10:00|591|590|590|589|592|591|590|589|791791
1593180900000|2020-06-26 14:15:00|591|590|591|590|591|590|590|589|395745
1593181200000|2020-06-26 14:20:00|590|589|589|588|590|589|587|586|445120
1593181500000|2020-06-26 14:25:00|590|589|592|591|592|591|590|589|496961
1593181800000|2020-06-26 14:30:00|593|592|589|588|593|592|589|588|733194
1593182100000|2020-06-26 14:35:00|588|587|588|587|589|588|588|587|420436
1593182400000|2020-06-26 14:40:00|589|588|589|588|589|588|588|587|560984
1593182700000|2020-06-26 14:45:00|590|589|588|587|590|589|588|587|425740
1593183000000|2020-06-26 14:50:00|587|586|589|588|591|590|587|586|612417
1593183300000|2020-06-26 14:55:00|588|587|589|588|590|589|588|587|390257
1593183600000|2020-06-26 15:00:00|590|589|589|588|590|589|589|588|649307
1593183900000|2020-06-26 15:05:00|590|589|589|588|590|589|588|587|575762
1593184200000|2020-06-26 15:10:00|588|587|587|586|588|587|587|586|804749
1593184500000|2020-06-26 15:15:00|586|585|587|586|587|586|586|585|741089
1593184800000|2020-06-26 15:20:00|586|585|587|586|587|586|586|585|566252
1593185100000|2020-06-26 15:25:00|||||||||170421
1593185400000|2020-06-26 15:30:00|||||||||236313
1593185700000|2020-06-26 15:35:00|588|587|589|588|589|588|588|587|467243
1593186000000|2020-06-26 15:40:00|588|587|588|587|588|587|587|586|650999
1593186300000|2020-06-26 15:45:00|587|586|587|586|587|586|587|586|300959
1593186600000|2020-06-26 15:50:00|586|585|586|585|586|585|586|585|364202
1593186900000|2020-06-26 15:55:00|587|586|586|585|587|586|586|585|545160
1593187200000|2020-06-26 16:00:00|||||||||138940
1593187500000|2020-06-26 16:05:00|||||||||64336
1593187800000|2020-06-26 16:10:00|||||||||83960
1593188100000|2020-06-26 16:15:00|585|584|585|584|585|584|585|584|750363
1593188400000|2020-06-26 16:20:00|584|583|587|586|587|586|584|583|1013968
1593188700000|2020-06-26 16:25:00|588|587|589|588|589|588|588|587|398233
1593189000000|2020-06-26 16:30:00|588|587|588|587|589|588|588|587|331233
1593189300000|2020-06-26 16:35:00|589|588|589|588|589|588|589|588|399025
1593189600000|2020-06-26 16:40:00|||||||||217937
1593189900000|2020-06-26 16:45:00|588|587|588|587|589|588|587|586|594751
1593190200000|2020-06-26 16:50:00|589|588|588|587|589|588|588|587|486298
1593190500000|2020-06-26 16:55:00|587|586|588|587|588|587|587|586|258133
1593190800000|2020-06-26 17:00:00|587|586|588|587|589|588|587|586|325548
1593191100000|2020-06-26 17:05:00|589|588|589|588|589|588|589|588|197948
1593191400000|2020-06-26 17:10:00|588|587|588|587|588|587|588|587|122861
1593191700000|2020-06-26 17:15:00|587|586|587|586|587|587|587|586|156907
1593192000000|2020-06-26 17:20:00|588|587|588|587|589|588|587|587|377685
1593192300000|2020-06-26 17:25:00|587|586|587|586|587|586|587|586|214218
1593192600000|2020-06-26 17:30:00|||||||||87335
1593192900000|2020-06-26 17:35:00|586|585|587|586|587|586|586|585|266237
1593193200000|2020-06-26 17:40:00|586|585|587|586|587|586|586|585|321033
1593193500000|2020-06-26 17:45:00|||||||||62248
1593193800000|2020-06-26 17:50:00|586|585|587|586|587|586|586|585|248244
1593194100000|2020-06-26 17:55:00|||||||||119616
1593194400000|2020-06-26 18:00:00|586|585|586|585|587|586|586|585|385345
1593194700000|2020-06-26 18:05:00|||||||||96551
1593195000000|2020-06-26 18:10:00|587|586|586|585|587|586|586|585|369068
1593195300000|2020-06-26 18:15:00|||||||||171716
1593195600000|2020-06-26 18:20:00|585|584|586|585|586|585|585|584|582393
1593195900000|2020-06-26 18:25:00|585|584|584|583|585|584|584|583|374361
1593196200000|2020-06-26 18:30:00|585|584|585|584|585|584|585|584|368169
1593196500000|2020-06-26 18:35:00|584|583|583|582|584|583|583|582|494284
1593196800000|2020-06-26 18:40:00|584|583|584|583|584|583|584|583|257631
1593197100000|2020-06-26 18:45:00|583|582|584|583|584|583|583|582|353826
1593197400000|2020-06-26 18:50:00|585|584|585|584|585|584|585|584|178562
1593197700000|2020-06-26 18:55:00|584|583|585|584|585|584|584|583|197230
1593198000000|2020-06-26 19:00:00|586|585|586|585|587|586|586|585|685330
1593198300000|2020-06-26 19:05:00|585|584|585|584|585|584|585|584|265183
1593198600000|2020-06-26 19:10:00|586|585|587|586|587|586|585|585|625864
1593198900000|2020-06-26 19:15:00|586|585|585|584|586|585|585|584|476051
1593199200000|2020-06-26 19:20:00|584|583|584|583|584|583|584|583|418735
1593199500000|2020-06-26 19:25:00|583|582|584|583|584|583|583|582|1446558
1593199800000|2020-06-26 19:30:00|583|582|582|581|583|582|582|581|628384
1593200100000|2020-06-26 19:35:00|||||||||336114
1593200400000|2020-06-26 19:40:00|583|582|586|585|586|585|583|582|1446344
1593200700000|2020-06-26 19:45:00|587|586|586|585|587|586|586|585|1432377
1593201000000|2020-06-26 19:50:00|587|586|591|590|591|590|587|586|3514469
1593201300000|2020-06-26 19:55:00|592|591|591|590|596|595|591|590|6466845
1593201600000|2020-06-26 20:00:00|590|589|590|589|590|590|589|586|6682942
1593201900000|2020-06-26 20:05:00|591|590|591|590|592|591|590|589|2776674
1593202200000|2020-06-26 20:10:00|590|589|590|589|590|589|590|589|579388
1593202500000|2020-06-26 20:15:00|||||||||3305198
1593202800000|2020-06-26 20:20:00|589|588|589|588|591|588|589|588|7736
1593203100000|2020-06-26 20:25:00|588|587|588|587|589|588|588|587|1478218
1593203400000|2020-06-26 20:30:00|589|588|589|587|589|588|588|587|400022
1593203700000|2020-06-26 20:35:00|590|588|590|587|590|588|590|587|2445
1593204000000|2020-06-26 20:40:00|591|588|592|590|592|591|591|588|18334
1593204300000|2020-06-26 20:45:00|||||||||5331
1593204600000|2020-06-26 20:50:00|591||591||591||591||17000
1593204900000|2020-06-26 20:55:00|592|591|592|591|592|591|592|591|23777
1593417600000|2020-06-29 08:00:00|663|559|593|582|663|585|585|559|353
1593417900000|2020-06-29 08:05:00|595|585|591|583|595|585|591|582|25
1593418200000|2020-06-29 08:10:00||590||583||590||583|171
1593418500000|2020-06-29 08:15:00|587||587||587||587||0
1593418800000|2020-06-29 08:20:00|590|580|591|581|591|581|583|580|703
1593419100000|2020-06-29 08:25:00||583||583||583||583|0
1593419400000|2020-06-29 08:30:00|||||||||13
1593419700000|2020-06-29 08:35:00||584||584||584||584|0
1593420000000|2020-06-29 08:40:00||585||585||585||585|100
1593420600000|2020-06-29 08:50:00|||||||||21
1593420900000|2020-06-29 08:55:00|||||||||107
1593422100000|2020-06-29 09:15:00||586||586||586||586|0
1593422400000|2020-06-29 09:20:00|||||||||49
1593423600000|2020-06-29 09:40:00||584||584||584||584|260
1593423900000|2020-06-29 09:45:00||586||586||587||584|108
1593424200000|2020-06-29 09:50:00||584||587||587||584|4
1593424800000|2020-06-29 10:00:00||586||586||586||586|77
1593425100000|2020-06-29 10:05:00||585||585||585||585|1
1593425400000|2020-06-29 10:10:00||586||585||586||585|0
1593425700000|2020-06-29 10:15:00|||||||||49
1593426000000|2020-06-29 10:20:00|||||||||20
1593426300000|2020-06-29 10:25:00||586||586||586||586|1
1593426900000|2020-06-29 10:35:00|||||||||13
1593427200000|2020-06-29 10:40:00|590||590||590||590||52
1593427500000|2020-06-29 10:45:00||585||586||586||585|500
1593427800000|2020-06-29 10:50:00||587||587||587||587|0
1593428100000|2020-06-29 10:55:00|||||||||167
1593428400000|2020-06-29 11:00:00|591|589|588|587|594|591|588|587|29531
1593428700000|2020-06-29 11:05:00|589|588|590|589|590|589|589|588|1301
1593429000000|2020-06-29 11:10:00||588||589||589||588|2415
1593429300000|2020-06-29 11:15:00|591|588|590|589|591|589|590|588|1000
1593429600000|2020-06-29 11:20:00|591||591||591||591||1331
1593429900000|2020-06-29 11:25:00|592|590|594|592|594|592|592|590|9904
1593430200000|2020-06-29 11:30:00|593||593||593||593||0
1593430500000|2020-06-29 11:35:00|592|591|595|593|596|595|592|591|7687
1593430800000|2020-06-29 11:40:00|594|594|595|594|595|594|594|593|17977
1593431100000|2020-06-29 11:45:00|||||||||2200
1593431400000|2020-06-29 11:50:00|594|593|597|595|597|595|594|593|29903
1593431700000|2020-06-29 11:55:00|598|596|598|596|598|597|597|596|27204
1593432000000|2020-06-29 12:00:00|597|595|597|596|597|596|597|595|112128
1593432300000|2020-06-29 12:05:00|596|595|596|595|596|595|595|594|26366
1593432600000|2020-06-29 12:10:00|595|594|594|593|595|594|594|593|21240
1593432900000|2020-06-29 12:15:00|595||595||595||595||12397
1593433200000|2020-06-29 12:20:00|594|594|594|593|594|594|594|593|5909
1593433500000|2020-06-29 12:25:00|593|592|593|592|594|592|592|591|23677
1593433800000|2020-06-29 12:30:00|592|591|593|592|593|592|592|591|25848
1593434100000|2020-06-29 12:35:00|594||593||594||593||18646
1593434400000|2020-06-29 12:40:00|592|591|591|590|592|591|591|590|61426
1593434700000|2020-06-29 12:45:00|||||||||4773
1593435000000|2020-06-29 12:50:00|592|591|592|591|592|591|591|590|25346
1593435300000|2020-06-29 12:55:00|593|592|592|591|593|592|592|591|24831
1593435600000|2020-06-29 13:00:00|||||||||6964
1593435900000|2020-06-29 13:05:00|593|592|592|591|593|592|592|591|15881
1593436200000|2020-06-29 13:10:00|||||||||3382
1593436500000|2020-06-29 13:15:00|593|592|593|592|593|592|593|591|17987
1593436800000|2020-06-29 13:20:00|||||||||11000
1593437100000|2020-06-29 13:25:00|592|591|590|589|593|592|590|589|55222
1593437400000|2020-06-29 13:30:00|591|590|587|586|594|593|584|583|924991
1593437700000|2020-06-29 13:35:00|586|585|586|585|588|587|583|582|484711
1593438000000|2020-06-29 13:40:00|585|584|585|584|587|586|582|581|654073
1593438300000|2020-06-29 13:45:00|586|585|589|588|589|588|586|585|374201
1593438600000|2020-06-29 13:50:00|590|589|592|591|592|591|587|586|964909
1593438900000|2020-06-29 13:55:00|593|592|593|592|594|593|592|591|611997
1593439200000|2020-06-29 14:00:00|594|593|597|596|597|596|594|593|766869
1593439500000|2020-06-29 14:05:00|598|597|597|596|599|598|597|596|502951
1593439800000|2020-06-29 14:10:00|598|597|597|596|598|597|595|594|419900
1593440100000|2020-06-29 14:15:00|598|597|599|598|599|598|597|596|366092
1593440400000|2020-06-29 14:20:00|598|597|598|597|598|597|598|597|107223
1593440700000|2020-06-29 14:25:00|597|596|600|599|600|599|597|596|664692
1593441000000|2020-06-29 14:30:00|599|598|602|601|602|601|599|598|614822
1593441300000|2020-06-29 14:35:00|603|602|605|604|605|604|601|600|1141084
1593441600000|2020-06-29 14:40:00|606|605|603|602|606|605|603|602|784845
1593441900000|2020-06-29 14:45:00|604|603|605|604|605|604|603|602|905640
1593442200000|2020-06-29 14:50:00|606|605|603|602|607|606|603|602|1148543
1593442500000|2020-06-29 14:55:00|602|601|601|600|603|602|601|600|421640
1593442800000|2020-06-29 15:00:00|602|601|602|601|603|602|602|601|516578
1593443100000|2020-06-29 15:05:00|601|600|602|601|602|601|601|600|184652
1593443400000|2020-06-29 15:10:00|601|600|600|599|601|600|600|599|386879
1593443700000|2020-06-29 15:15:00|599|598|599|598|600|599|598|597|561355
1593444000000|2020-06-29 15:20:00|600|599|601|600|601|600|599|598|303699
1593444300000|2020-06-29 15:25:00|602|601|602|601|602|601|601|600|337059
1593444600000|2020-06-29 15:30:00|601|600|601|600|602|601|601|600|421469
1593444900000|2020-06-29 15:35:00|602|601|603|602|603|602|602|601|371907
1593445200000|2020-06-29 15:40:00|604|603|603|602|604|603|603|602|347821
1593445500000|2020-06-29 15:45:00|602|601|602|601|602|601|601|600|321906
1593445800000|2020-06-29 15:50:00|||||||||100263
1593446100000|2020-06-29 15:55:00|601|600|601|600|601|600|601|600|278755
1593446400000|2020-06-29 16:00:00|602|601|602|601|603|602|602|601|333191
1593446700000|2020-06-29 16:05:00|||||||||143668
1593447000000|2020-06-29 16:10:00|603|602|603|602|603|602|603|602|295323
1593447300000|2020-06-29 16:15:00|604|603|605|604|605|604|603|603|483826
1593447600000|2020-06-29 16:20:00|604|603|605|604|605|604|604|603|375344
1593447900000|2020-06-29 16:25:00|||||||||143348
1593448200000|2020-06-29 16:30:00|||||||||54461
1593448500000|2020-06-29 16:35:00|604|603|604|603|605|604|604|603|341759
1593448800000|2020-06-29 16:40:00|605|604|605|604|605|604|605|604|331719
1593449100000|2020-06-29 16:45:00|604|603|604|603|604|603|604|603|123900
1593449400000|2020-06-29 16:50:00|605|604|605|604|605|604|604|604|293905
1593449700000|2020-06-29 16:55:00|604|603|602|601|604|603|602|601|395632
1593450000000|2020-06-29 17:00:00|||||||||129020
1593450300000|2020-06-29 17:05:00|601|600|601|600|601|600|601|600|172858
1593450600000|2020-06-29 17:10:00|602|601|602|601|602|601|601|600|520382
1593450900000|2020-06-29 17:15:00|||||||||50891
1593451200000|2020-06-29 17:20:00|603|602|603|602|603|602|602|601|363943
1593451500000|2020-06-29 17:25:00|604|603|604|603|604|603|604|603|218114
1593451800000|2020-06-29 17:30:00|603|602|603|602|603|602|603|602|389234
1593452100000|2020-06-29 17:35:00|604|603|605|604|605|604|604|603|798404
1593452400000|2020-06-29 17:40:00|604|603|604|603|604|603|604|603|161721
1593452700000|2020-06-29 17:45:00|603|602|603|602|603|602|603|602|136654
1593453000000|2020-06-29 17:50:00|602|601|602|601|602|601|602|601|225565
1593453300000|2020-06-29 17:55:00|601|600|601|600|601|601|601|600|198225
1593453600000|2020-06-29 18:00:00|602|601|602|601|602|601|601|601|413415
1593453900000|2020-06-29 18:05:00|601|600|601|600|601|600|601|600|210960
1593454200000|2020-06-29 18:10:00|600|599|600|599|600|599|600|599|358297
1593454500000|2020-06-29 18:15:00|601|600|601|600|601|600|601|600|256258
1593454800000|2020-06-29 18:20:00|600|599|600|599|600|599|600|599|168954
1593455100000|2020-06-29 18:25:00|599|598|599|598|599|598|599|598|93420
1593455400000|2020-06-29 18:30:00|600|599|600|599|600|599|599|599|275693
1593455700000|2020-06-29 18:35:00|599|598|599|598|599|599|599|598|181028
1593456000000|2020-06-29 18:40:00|600|599|600|599|600|599|600|599|317918
1593456300000|2020-06-29 18:45:00|599|598|599|598|599|598|599|598|421700
1593456600000|2020-06-29 18:50:00|||||||||94877
1593456900000|2020-06-29 18:55:00|600|599|600|599|600|599|600|599|221671
1593457200000|2020-06-29 19:00:00|599|598|597|596|599|598|597|596|689415
1593457500000|2020-06-29 19:05:00|||||||||49676
1593457800000|2020-06-29 19:10:00|598|597|598|597|598|597|598|597|506044
1593458100000|2020-06-29 19:15:00|599|598|600|599|600|599|599|598|414819
1593458400000|2020-06-29 19:20:00|601|600|601|600|601|600|600|600|519587
1593458700000|2020-06-29 19:25:00|||||||||135317
1593459000000|2020-06-29 19:30:00|602|601|602|601|602|601|601|601|418943
1593459300000|2020-06-29 19:35:00|601|600|601|600|601|600|601|600|622043
1593459600000|2020-06-29 19:40:00|600|599|601|600|601|600|600|599|690144
1593459900000|2020-06-29 19:45:00|600|599|599|598|600|599|599|598|897295
1593460200000|2020-06-29 19:50:00|600|599|602|601|602|601|600|599|1333862
1593460500000|2020-06-29 19:55:00|||||||||1444478
1593460800000|2020-06-29 20:00:00|603|602|602|601|603|602|602|601|725693
1593461100000|2020-06-29 20:05:00|603|602|602|601|603|602|602|601|7711
1593461400000|2020-06-29 20:10:00|601|600|602|601|602|601|601|600|11293
1593461700000|2020-06-29 20:15:00||600||601||601||600|60779
1593462000000|2020-06-29 20:20:00|601|600|601|600|601|600|601|600|4344
1593462300000|2020-06-29 20:25:00|602|601|602|601|602|601|602|601|8250
1593462600000|2020-06-29 20:30:00|601|600|601|600|601|600|601|600|12355
1593462900000|2020-06-29 20:35:00|602|601|602|600|602|601|602|600|11885
1593463200000|2020-06-29 20:40:00|601||601||602||601||5016
1593463500000|2020-06-29 20:45:00|602|601|602|601|602|601|602|601|2314
1593463800000|2020-06-29 20:50:00|601|600|601|600|601|600|601|600|2369
1593464100000|2020-06-29 20:55:00|||||||||2586
1593464400000|2020-06-29 21:00:00|||||||||783
1593464700000|2020-06-29 21:05:00|||||||||4192
1593465000000|2020-06-29 21:10:00|||||||||1565
1593465300000|2020-06-29 21:15:00|600|599|601|600|601|600|600|599|15462
1593465600000|2020-06-29 21:20:00|600|599|601|600|601|600|600|599|3855
1593465900000|2020-06-29 21:25:00|||||||||1753
1593466200000|2020-06-29 21:30:00|||||||||2649
1593466500000|2020-06-29 21:35:00|||||||||1079
1593466800000|2020-06-29 21:40:00|||||||||2154
1593467100000|2020-06-29 21:45:00|||||||||1021
1593467400000|2020-06-29 21:50:00|602|601|602|601|602|601|602|601|1816
1593467700000|2020-06-29 21:55:00|||||||||2454
1593468000000|2020-06-29 22:00:00|||||||||600
1593468300000|2020-06-29 22:05:00|||||||||26
1593468600000|2020-06-29 22:10:00|601|600|601|600|601|600|601|600|940
1593468900000|2020-06-29 22:15:00|602|601|602|601|602|601|601|601|6330
1593469800000|2020-06-29 22:30:00|601|600|603|601|603|601|601|600|23468
1593470100000|2020-06-29 22:35:00|||||||||244
1593470400000|2020-06-29 22:40:00|||||||||62
1593470700000|2020-06-29 22:45:00|602||602||602||602||1700
1593471000000|2020-06-29 22:50:00|603||603||603||603||2576
1593471300000|2020-06-29 22:55:00||602||602||602||601|199
1593471600000|2020-06-29 23:00:00|602|601|602|601|602|601|602|601|50
1593471900000|2020-06-29 23:05:00|||||||||60
1593472200000|2020-06-29 23:10:00|603|602|603|602|603|602|602|600|8940
1593472800000|2020-06-29 23:20:00|||||||||376
1593473100000|2020-06-29 23:25:00|||||||||430
1593473400000|2020-06-29 23:30:00|||||||||3130
1593473700000|2020-06-29 23:35:00|||||||||2167
1593474000000|2020-06-29 23:40:00|||||||||3338
1593474300000|2020-06-29 23:45:00|602||603||603||602||2085
1593474600000|2020-06-29 23:50:00|||||||||269
1593474900000|2020-06-29 23:55:00|||||||||1460
1593504000000|2020-06-30 08:00:00|750|426|605|600|750|600|605|426|0
1593504300000|2020-06-30 08:05:00||590||599||599||590|11
1593505500000|2020-06-30 08:25:00||590||600||600||590|0
1593505800000|2020-06-30 08:30:00||599||599||599||599|0
1593506100000|2020-06-30 08:35:00||600||600||600||600|0
1593506400000|2020-06-30 08:40:00||590||590||599||590|0
1593506700000|2020-06-30 08:45:00||599||599||599||599|0
1593507000000|2020-06-30 08:50:00||590||600||600||590|0
1593507300000|2020-06-30 08:55:00||590||599||599||590|0
1593507900000|2020-06-30 09:05:00||590||590||599||590|402
1593508200000|2020-06-30 09:10:00||598||599||599||598|73
1593509100000|2020-06-30 09:25:00||598||599||599||598|11
1593509400000|2020-06-30 09:30:00||590||599||599||590|4
1593509700000|2020-06-30 09:35:00|601|600|601|600|601|600|601|600|6
1593510000000|2020-06-30 09:40:00||599||598||599||590|244
1593510900000|2020-06-30 09:55:00||590||598||599||590|0
1593511200000|2020-06-30 10:00:00|||||||||170
1593511800000|2020-06-30 10:10:00||590||591||591||590|0
1593512100000|2020-06-30 10:15:00||590||591||591||590|4
1593512400000|2020-06-30 10:20:00|||||||||12
1593512700000|2020-06-30 10:25:00|603|592|605|599|605|599|603|592|13
1593513300000|2020-06-30 10:35:00|||||||||2
1593513600000|2020-06-30 10:40:00||601||602||602||599|0
1593513900000|2020-06-30 10:45:00|601|599|601|599|601|599|601|599|349
1593514800000|2020-06-30 11:00:00|600|600|601|599|601|600|600|599|3013
1593515100000|2020-06-30 11:05:00||600||599||600||599|0
1593515400000|2020-06-30 11:10:00||600||600||600||599|0
1593515700000|2020-06-30 11:15:00|||||||||2299
1593516000000|2020-06-30 11:20:00|602|601|602|601|603|601|602|601|3231
1593516300000|2020-06-30 11:25:00|603|602|603|602|603|602|603|602|1102
1593516600000|2020-06-30 11:30:00|602|601|602|601|603|602|602|601|4715
1593516900000|2020-06-30 11:35:00|603|602|604|603|604|603|603|602|78352
1593517500000|2020-06-30 11:45:00|605|604|604|603|605|604|604|603|8465
1593517800000|2020-06-30 11:50:00|603|602|604|602|604|602|603|602|4220
1593518100000|2020-06-30 11:55:00|603||603||603||603||129
1593518400000|2020-06-30 12:00:00|||||||||50088
1593518700000|2020-06-30 12:05:00|602|601|603|601|603|601|602|601|6331
1593519000000|2020-06-30 12:10:00|602||602||602||602||345
1593519300000|2020-06-30 12:15:00|601||602||602||601||10183
1593519600000|2020-06-30 12:20:00|||||||||2136
1593519900000|2020-06-30 12:25:00|603|602|602|601|603|602|602|601|14972
1593520200000|2020-06-30 12:30:00|601|600|601|600|601|600|601|600|9046
1593520500000|2020-06-30 12:35:00|||||||||2772
1593520800000|2020-06-30 12:40:00||599||600||600||599|4041
1593521100000|2020-06-30 12:45:00|600|599|599|598|600|599|599|598|24343
1593521400000|2020-06-30 12:50:00|||||||||14460
1593521700000|2020-06-30 12:55:00||599||599||599||599|1342
1593522000000|2020-06-30 13:00:00|600||600||600||600||22
1593522300000|2020-06-30 13:05:00|599|598|600|598|600|599|599|598|8307
1593522600000|2020-06-30 13:10:00|599|599|599|598|599|599|599|598|7262
1593522900000|2020-06-30 13:15:00|||||||||7192
1593523200000|2020-06-30 13:20:00|598||599||599||598||14205
1593523500000|2020-06-30 13:25:00|||||||||20641
1593523800000|2020-06-30 13:30:00|598|597|598|597|600|599|595|594|1096279
1593524100000|2020-06-30 13:35:00|599|598|599|598|601|600|598|597|510489
1593524400000|2020-06-30 13:40:00|598|597|595|594|598|597|595|594|794728
1593524700000|2020-06-30 13:45:00|596|595|594|593|598|597|594|593|582607
1593525000000|2020-06-30 13:50:00|593|592|594|593|594|593|591|590|670855
1593525300000|2020-06-30 13:55:00|593|592|597|596|597|596|593|592|426614
1593525600000|2020-06-30 14:00:00|598|597|596|595|599|598|596|595|472253
1593525900000|2020-06-30 14:05:00|597|596|599|598|599|598|596|596|209059
1593526200000|2020-06-30 14:10:00|598|597|598|597|598|597|597|596|214768
1593526500000|2020-06-30 14:15:00|597|596|597|596|598|597|597|596|222540
1593526800000|2020-06-30 14:20:00|598|597|600|599|600|599|597|596|564066
1593527100000|2020-06-30 14:25:00|599|598|599|598|599|599|599|598|286159
1593527400000|2020-06-30 14:30:00|600|599|599|598|600|599|599|598|497403
1593527700000|2020-06-30 14:35:00|600|599|598|597|600|599|598|597|294317
1593528000000|2020-06-30 14:40:00|599|598|599|598|600|599|599|598|248030
1593528300000|2020-06-30 14:45:00|600|599|600|599|601|600|600|599|248471
1593528600000|2020-06-30 14:50:00|601|600|601|600|603|602|601|600|418720
1593528900000|2020-06-30 14:55:00|602|601|603|602|603|602|601|601|164413
1593529200000|2020-06-30 15:00:00|604|603|604|603|604|603|604|603|165941
1593529500000|2020-06-30 15:05:00|603|602|603|602|603|602|603|602|602673
1593529800000|2020-06-30 15:10:00|||||||||125423
1593530100000|2020-06-30 15:15:00|604|603|604|603|604|603|603|602|338572
1593530400000|2020-06-30 15:20:00|603|602|604|603|604|603|603|602|231631
1593530700000|2020-06-30 15:25:00|603|602|604|603|604|603|603|602|268267
1593531000000|2020-06-30 15:30:00|605|604|604|603|605|604|604|603|669039
1593531300000|2020-06-30 15:35:00|603|602|604|603|604|603|603|602|475471
1593531600000|2020-06-30 15:40:00|603|602|607|606|608|607|603|602|1590556
1593531900000|2020-06-30 15:45:00|608|607|607|606|608|607|607|606|503746
1593532200000|2020-06-30 15:50:00|606|605|609|608|609|608|606|605|562469
1593532500000|2020-06-30 15:55:00|608|607|607|606|608|608|607|606|499371
1593532800000|2020-06-30 16:00:00|606|605|607|606|607|606|606|605|316377
1593533100000|2020-06-30 16:05:00|||||||||54578
1593533400000|2020-06-30 16:10:00|608|607|609|608|609|608|608|607|371912
1593533700000|2020-06-30 16:15:00|610|609|609|608|610|609|609|608|461132
1593534000000|2020-06-30 16:20:00|608|607|608|607|608|607|608|607|222988
1593534300000|2020-06-30 16:25:00|||||||||45800
1593534600000|2020-06-30 16:30:00|607|606|607|606|607|607|606|605|750158
1593534900000|2020-06-30 16:35:00|606|605|607|606|608|607|606|605|362633
1593535200000|2020-06-30 16:40:00|606|605|606|605|606|605|605|604|358315
1593535500000|2020-06-30 16:45:00|605|604|604|603|605|605|603|602|547356
1593535800000|2020-06-30 16:50:00|||||||||23630
1593536100000|2020-06-30 16:55:00|605|604|604|603|605|604|603|602|343273
1593536400000|2020-06-30 17:00:00|603|602|603|602|603|602|603|602|96130
1593536700000|2020-06-30 17:05:00|604|603|603|602|605|604|603|602|404056
1593537000000|2020-06-30 17:10:00|602|601|603|602|603|602|602|601|306736
1593537300000|2020-06-30 17:15:00|602|601|602|601|602|601|602|601|161047
1593537600000|2020-06-30 17:20:00|603|602|603|602|604|603|602|602|325099
1593537900000|2020-06-30 17:25:00|604|603|604|603|604|603|604|603|181922
1593538200000|2020-06-30 17:30:00|603|602|603|602|604|603|603|602|324942
1593538500000|2020-06-30 17:35:00|602|601|602|601|602|601|602|601|195550
1593538800000|2020-06-30 17:40:00|601|600|601|600|601|600|601|600|172312
1593539100000|2020-06-30 17:45:00|602|601|602|601|603|602|602|601|637354
1593539400000|2020-06-30 17:50:00|601|600|603|602|603|602|601|600|393235
1593539700000|2020-06-30 17:55:00|604|603|603|602|604|603|603|602|137638
1593540000000|2020-06-30 18:00:00|602|601|603|602|603|602|602|601|304597
1593540300000|2020-06-30 18:05:00|604|603|604|603|604|603|603|602|253355
1593540600000|2020-06-30 18:10:00|603|602|603|602|603|603|603|602|79635
1593540900000|2020-06-30 18:15:00|604|603|604|603|604|603|603|602|318727
1593541200000|2020-06-30 18:20:00|605|604|605|604|605|604|605|604|214232
1593541500000|2020-06-30 18:25:00|606|605|606|605|606|605|605|605|174362
1593541800000|2020-06-30 18:30:00|605|604|604|603|605|604|604|603|458941
1593542100000|2020-06-30 18:35:00|603|602|603|602|604|603|603|602|289811
1593542400000|2020-06-30 18:40:00|602|601|603|602|603|602|602|601|391781
1593542700000|2020-06-30 18:45:00|602|601|603|602|603|602|602|601|255525
1593543000000|2020-06-30 18:50:00|||||||||71939
1593543300000|2020-06-30 18:55:00|||||||||283019
1593543600000|2020-06-30 19:00:00|604|603|603|602|604|603|603|602|513176
1593543900000|2020-06-30 19:05:00|604|603|604|603|604|603|604|603|202852
1593544200000|2020-06-30 19:10:00|||||||||78096
1593544500000|2020-06-30 19:15:00|||||||||391527
1593544800000|2020-06-30 19:20:00|605|604|605|604|605|604|605|604|522574
1593545100000|2020-06-30 19:25:00|||||||||48632
1593545400000|2020-06-30 19:30:00|604|603|605|604|605|604|604|603|1123411
1593545700000|2020-06-30 19:35:00|604|603|605|604|605|604|604|603|331613
1593546000000|2020-06-30 19:40:00|||||||||116169
1593546300000|2020-06-30 19:45:00|604|603|605|604|605|604|604|603|1055213
1593546600000|2020-06-30 19:50:00|606|605|608|607|609|608|606|605|1836559
1593546900000|2020-06-30 19:55:00|607|606|609|608|609|608|607|606|2910270
1593547200000|2020-06-30 20:00:00|608|607|606|605|609|607|606|603|282388
1593547500000|2020-06-30 20:05:00|607|606|607|606|607|606|606|606|363672
1593547800000|2020-06-30 20:10:00|606|605|607|606|607|606|606|605|11861
1593548100000|2020-06-30 20:15:00|||||||||26174
1593548400000|2020-06-30 20:20:00|||||||||1897
1593548700000|2020-06-30 20:25:00|606|605|606|605|606|605|606|605|12994
1593549000000|2020-06-30 20:30:00|||||||||3116
1593549300000|2020-06-30 20:35:00|607||606||607||606||8122
1593549600000|2020-06-30 20:40:00|607||607||607||607||2592
1593549900000|2020-06-30 20:45:00||606||606||606||606|270554
1593550200000|2020-06-30 20:50:00|606|605|607|606|607|606|606|605|1856
1593550500000|2020-06-30 20:55:00|||||||||169
1593550800000|2020-06-30 21:00:00|608|607|607|606|608|607|607|606|123712
1593551100000|2020-06-30 21:05:00|608||608||608||608||268
1593551400000|2020-06-30 21:10:00|||||||||1202
1593551700000|2020-06-30 21:15:00|||||||||823
1593552000000|2020-06-30 21:20:00|607|607|608|607|608|607|607|607|1315
1593552300000|2020-06-30 21:25:00||606||606||606||606|2068
1593552600000|2020-06-30 21:30:00|||||||||596
1593552900000|2020-06-30 21:35:00|||||||||693
1593553200000|2020-06-30 21:40:00||607||606||607||606|1010
1593553500000|2020-06-30 21:45:00|607||607||607||607||6459
1593553800000|2020-06-30 21:50:00|||||||||4874
1593554100000|2020-06-30 21:55:00|||||||||4046
1593554400000|2020-06-30 22:00:00|||||||||100
1593554700000|2020-06-30 22:05:00|||||||||225
1593555000000|2020-06-30 22:10:00|||||||||74
1593555300000|2020-06-30 22:15:00|||||||||50
1593555600000|2020-06-30 22:20:00|||||||||140
1593555900000|2020-06-30 22:25:00|||||||||115
1593556200000|2020-06-30 22:30:00|||||||||3421
1593556500000|2020-06-30 22:35:00|||||||||653
1593556800000|2020-06-30 22:40:00|||||||||5
1593557100000|2020-06-30 22:45:00|||||||||1069
1593557400000|2020-06-30 22:50:00|||||||||1232
1593557700000|2020-06-30 22:55:00|||||||||2502
1593558000000|2020-06-30 23:00:00|||||||||200
1593558300000|2020-06-30 23:05:00|||||||||450
1593558600000|2020-06-30 23:10:00|||||||||453
1593558900000|2020-06-30 23:15:00|||||||||575
1593559200000|2020-06-30 23:20:00|||||||||1401
1593559500000|2020-06-30 23:25:00|||||||||30
1593559800000|2020-06-30 23:30:00|||||||||33946
1593560100000|2020-06-30 23:35:00|||||||||612
1593560400000|2020-06-30 23:40:00|606|605|606|605|606|605|606|605|2651
1593560700000|2020-06-30 23:45:00|||||||||10
1593561000000|2020-06-30 23:50:00|||||||||908
1593561300000|2020-06-30 23:55:00|607|606|607|605|607|606|607|605|8754
1593590400000|2020-07-01 08:00:00|633|500|612|592|633|592|612|500|0
1593590700000|2020-07-01 08:05:00|||||||||1
1593591300000|2020-07-01 08:15:00|||||||||2
1593592800000|2020-07-01 08:40:00|608||608||608||608||0
1593593400000|2020-07-01 08:50:00|612||608||612||608||0
1593594900000|2020-07-01 09:15:00|||||||||2
1593596700000|2020-07-01 09:45:00||595||595||595||595|1
1593597600000|2020-07-01 10:00:00|||||||||45
1593597900000|2020-07-01 10:05:00||597||598||598||595|0
1593598200000|2020-07-01 10:10:00||597||599||599||595|329
1593599700000|2020-07-01 10:35:00||600||600||600||600|0
1593600000000|2020-07-01 10:40:00|604||604||604||604||500
1593600300000|2020-07-01 10:45:00|603|601|603|601|603|601|603|601|900
1593600600000|2020-07-01 10:50:00|604|603|604|602|604|603|604|601|2100
1593600900000|2020-07-01 10:55:00||601||601||601||601|0
1593601200000|2020-07-01 11:00:00|603|602|603|602|604|603|603|602|2837
1593601500000|2020-07-01 11:05:00|||||||||1000
1593601800000|2020-07-01 11:10:00|||||||||1221
1593602100000|2020-07-01 11:15:00|||||||||1435
1593603000000|2020-07-01 11:30:00|||||||||3656
1593603300000|2020-07-01 11:35:00|||||||||2815
1593603600000|2020-07-01 11:40:00|||||||||2237
1593603900000|2020-07-01 11:45:00|||||||||1050
1593604200000|2020-07-01 11:50:00|602|601|602|601|602|601|602|601|63104
1593604500000|2020-07-01 11:55:00|601|600|600|599|601|600|600|599|13280
1593604800000|2020-07-01 12:00:00|||||||||36146
1593605100000|2020-07-01 12:05:00|||||||||6320
1593605400000|2020-07-01 12:10:00|||||||||3058
1593605700000|2020-07-01 12:15:00|601|600|601|600|601|600|601|599|27254
1593606000000|2020-07-01 12:20:00|602|601|601|600|602|601|601|600|1501
1593606300000|2020-07-01 12:25:00|602|601|601|600|602|601|601|600|4589
1593606600000|2020-07-01 12:30:00|602|601|602|601|602|601|602|601|3769
1593606900000|2020-07-01 12:35:00|603|602|603|601|603|602|602|601|35070
1593607200000|2020-07-01 12:40:00|602|602|603|602|603|602|602|601|9808
1593607500000|2020-07-01 12:45:00|604|603|604|603|604|603|604|602|11804
1593607800000|2020-07-01 12:50:00|605|604|605|604|605|604|604|603|13558
1593608100000|2020-07-01 12:55:00|606|605|608|607|608|607|605|604|266896
1593608400000|2020-07-01 13:00:00|609|608|610|609|610|609|606|605|90510
1593608700000|2020-07-01 13:05:00|611|608|609|608|611|610|609|608|73039
1593609000000|2020-07-01 13:10:00|608|607|608|607|608|608|607|606|10213
1593609300000|2020-07-01 13:15:00|609|608|609|608|610|609|608|607|85115
1593609600000|2020-07-01 13:20:00|610|609|609|607|611|610|608|607|58311
1593609900000|2020-07-01 13:25:00|608|606|606|604|609|608|605|604|68310
1593610200000|2020-07-01 13:30:00|605|605|611|610|612|611|602|601|888705
1593610500000|2020-07-01 13:35:00|612|611|611|610|616|615|611|610|828219
1593610800000|2020-07-01 13:40:00|612|611|617|616|618|617|612|611|733242
1593611100000|2020-07-01 13:45:00|616|615|616|615|618|617|615|614|573870
1593611400000|2020-07-01 13:50:00|617|616|612|611|617|616|612|611|547192
1593611700000|2020-07-01 13:55:00|613|612|611|610|613|612|610|609|517618
1593612000000|2020-07-01 14:00:00|612|611|611|610|614|613|611|610|549010
1593612300000|2020-07-01 14:05:00|612|611|612|611|612|611|610|609|689600
1593612600000|2020-07-01 14:10:00|613|612|615|614|615|614|613|612|383645
1593612900000|2020-07-01 14:15:00|614|613|613|612|615|614|613|612|415002
1593613200000|2020-07-01 14:20:00|612|611|610|609|612|611|610|609|518923
1593613500000|2020-07-01 14:25:00|609|608|610|609|610|609|609|608|398205
1593613800000|2020-07-01 14:30:00|611|610|611|610|613|612|611|610|573481
1593614100000|2020-07-01 14:35:00|610|609|610|609|610|609|609|608|439093
1593614400000|2020-07-01 14:40:00|609|608|606|605|610|609|606|605|614395
1593614700000|2020-07-01 14:45:00|605|604|603|602|607|606|603|602|1133861
1593615000000|2020-07-01 14:50:00|602|601|603|602|604|603|602|601|724703
1593615300000|2020-07-01 14:55:00|602|601|605|604|605|604|602|601|491444
1593615600000|2020-07-01 15:00:00|604|603|601|600|604|604|601|600|1288264
1593615900000|2020-07-01 15:05:00|602|601|602|601|603|602|601|600|436387
1593616200000|2020-07-01 15:10:00|601|600|600|599|601|601|598|597|849563
1593616500000|2020-07-01 15:15:00|601|600|597|596|601|600|597|596|622590
1593616800000|2020-07-01 15:20:00|596|595|597|596|598|597|596|595|301605
1593617100000|2020-07-01 15:25:00|596|595|596|595|597|596|596|595|461035
1593617400000|2020-07-01 15:30:00|597|596|599|598|599|598|597|596|272142
1593617700000|2020-07-01 15:35:00|598|597|599|598|600|599|598|597|361015
1593618000000|2020-07-01 15:40:00|600|599|600|599|600|599|600|599|126626
1593618300000|2020-07-01 15:45:00|599|598|599|598|600|599|599|598|281944
1593618600000|2020-07-01 15:50:00|600|599|600|599|600|599|599|599|150118
1593618900000|2020-07-01 15:55:00|601|600|600|599|601|600|599|598|511441
1593619200000|2020-07-01 16:00:00|||||||||136443
1593619500000|2020-07-01 16:05:00|601|600|600|599|601|600|600|599|527195
1593619800000|2020-07-01 16:10:00|601|600|602|601|602|601|601|600|456459
1593620100000|2020-07-01 16:15:00|603|602|603|602|603|602|603|602|117378
1593620400000|2020-07-01 16:20:00|602|601|602|601|602|601|601|600|296016
1593620700000|2020-07-01 16:25:00|603|602|601|600|603|602|601|600|292650
1593621000000|2020-07-01 16:30:00|602|601|601|600|602|601|601|600|169928
1593621300000|2020-07-01 16:35:00|602|601|603|602|603|602|602|601|330072
1593621600000|2020-07-01 16:40:00|602|601|601|600|603|602|601|600|388632
1593621900000|2020-07-01 16:45:00|600|599|600|599|601|600|599|598|1067817
1593622200000|2020-07-01 16:50:00|599|598|598|597|600|599|598|597|636292
1593622500000|2020-07-01 16:55:00|599|598|599|598|599|598|598|597|524528
1593622800000|2020-07-01 17:00:00|598|597|598|597|598|597|598|597|390400
1593623100000|2020-07-01 17:05:00|||||||||101279
1593623400000|2020-07-01 17:10:00|||||||||55649
1593623700000|2020-07-01 17:15:00|597|596|597|596|597|596|597|596|436035
1593624000000|2020-07-01 17:20:00|598|597|598|597|598|597|598|597|260047
1593624300000|2020-07-01 17:25:00|||||||||46325
1593624600000|2020-07-01 17:30:00|597|596|597|596|597|597|597|596|348139
1593624900000|2020-07-01 17:35:00|||||||||228223
1593625200000|2020-07-01 17:40:00|||||||||301427
1593625500000|2020-07-01 17:45:00|596|595|596|595|596|595|596|595|161743
1593625800000|2020-07-01 17:50:00|597|596|596|595|597|596|596|595|338510
1593626100000|2020-07-01 17:55:00|||||||||35582
1593626400000|2020-07-01 18:00:00|597|596|597|596|598|597|597|596|409922
1593626700000|2020-07-01 18:05:00|598|597|598|597|598|597|597|596|229421
1593627000000|2020-07-01 18:10:00|599|598|599|598|599|598|598|597|475013
1593627300000|2020-07-01 18:15:00|598|597|598|597|598|597|598|597|137705
1593627600000|2020-07-01 18:20:00|597|596|597|596|597|596|597|596|295015
1593627900000|2020-07-01 18:25:00|598|597|598|597|598|597|598|597|104773
1593628200000|2020-07-01 18:30:00|597|596|597|596|597|596|597|596|291601
1593628500000|2020-07-01 18:35:00|596|595|597|596|597|596|596|595|364681
1593628800000|2020-07-01 18:40:00|596|595|596|595|596|596|596|595|198958
1593629100000|2020-07-01 18:45:00|||||||||54297
1593629400000|2020-07-01 18:50:00|597|596|597|596|597|596|597|596|151715
1593629700000|2020-07-01 18:55:00|||||||||94771
1593630000000|2020-07-01 19:00:00|598|597|598|597|598|597|597|597|238671
1593630300000|2020-07-01 19:05:00|597|596|597|596|598|597|597|596|1080944
1593630600000|2020-07-01 19:10:00|598|597|597|596|598|597|597|596|347272
1593630900000|2020-07-01 19:15:00|598|597|598|597|598|597|598|597|183633
1593631200000|2020-07-01 19:20:00|599|598|599|598|599|598|599|598|388785
1593631500000|2020-07-01 19:25:00|||||||||68177
1593631800000|2020-07-01 19:30:00|||||||||291871
1593632100000|2020-07-01 19:35:00|598|597|598|597|598|597|598|597|496536
1593632400000|2020-07-01 19:40:00|599|598|599|598|599|598|599|598|279236
1593632700000|2020-07-01 19:45:00|600|599|600|599|600|599|599|599|905049
1593633000000|2020-07-01 19:50:00|599|598|599|598|600|599|599|598|1694490
1593633300000|2020-07-01 19:55:00|598|597|598|597|598|598|598|597|1333160
1593633600000|2020-07-01 20:00:00|||||||||813310
1593633900000|2020-07-01 20:05:00|597|596|597|596|597|596|597|596|10628
1593634200000|2020-07-01 20:10:00|596|595|596|595|596|595|596|595|470778
1593634500000|2020-07-01 20:15:00|||||||||8010
1593634800000|2020-07-01 20:20:00|||||||||7532
1593635100000|2020-07-01 20:25:00|||||||||5409
1593635400000|2020-07-01 20:30:00|||||||||18888
1593635700000|2020-07-01 20:35:00|||||||||16447
1593636000000|2020-07-01 20:40:00|597|596|597|596|597|596|597|596|3750
1593636300000|2020-07-01 20:45:00|||||||||1137
1593636600000|2020-07-01 20:50:00|||||||||12074
1593636900000|2020-07-01 20:55:00|596|595|596|595|596|595|596|595|18444
1593637200000|2020-07-01 21:00:00|||||||||1849
1593637500000|2020-07-01 21:05:00|||||||||6668
1593637800000|2020-07-01 21:10:00|597|596|597|596|597|596|597|596|3576
1593638100000|2020-07-01 21:15:00|||||||||7596
1593638400000|2020-07-01 21:20:00|||||||||1599
1593638700000|2020-07-01 21:25:00|||||||||2138
1593639000000|2020-07-01 21:30:00|||||||||3611
1593639300000|2020-07-01 21:35:00|||||||||9624
1593639600000|2020-07-01 21:40:00|||||||||2691
1593639900000|2020-07-01 21:45:00|||||||||729
1593640200000|2020-07-01 21:50:00|||||||||3030
1593640500000|2020-07-01 21:55:00|||||||||6326
1593640800000|2020-07-01 22:00:00|||||||||2002
1593641100000|2020-07-01 22:05:00|596|595|595|594|596|595|595|594|87050
1593641400000|2020-07-01 22:10:00|||||||||1074
1593641700000|2020-07-01 22:15:00|||||||||609
1593642000000|2020-07-01 22:20:00|||||||||2176
1593642300000|2020-07-01 22:25:00|||||||||6006
1593642600000|2020-07-01 22:30:00|||||||||222
1593642900000|2020-07-01 22:35:00|||||||||10505
1593643200000|2020-07-01 22:40:00|||||||||2804
1593643500000|2020-07-01 22:45:00|||||||||4000
1593643800000|2020-07-01 22:50:00|||||||||8442
1593644100000|2020-07-01 22:55:00|||||||||1601
1593644400000|2020-07-01 23:00:00|||||||||4040
1593644700000|2020-07-01 23:05:00|||||||||5022
1593645000000|2020-07-01 23:10:00|||||||||1871
1593645300000|2020-07-01 23:15:00|||||||||1195
1593645600000|2020-07-01 23:20:00|||||||||3118
1593645900000|2020-07-01 23:25:00|||||||||511
1593646200000|2020-07-01 23:30:00|||||||||3519
1593646500000|2020-07-01 23:35:00|||||||||600
1593646800000|2020-07-01 23:40:00|594|593|594|593|595|594|594|593|13741
1593647100000|2020-07-01 23:45:00|||||||||9788
1593647400000|2020-07-01 23:50:00|595||595||595||595||13794
1593647700000|2020-07-01 23:55:00|594|594|594|593|594|594|594|593|10930
1593676800000|2020-07-02 08:00:00|697|565|610|594|697|599|599|565|11304
1593677100000|2020-07-02 08:05:00|605|596|605|600|605|600|605|592|700
1593677400000|2020-07-02 08:10:00|604|601|605|600|610|601|602|600|103
1593677700000|2020-07-02 08:15:00||601||601||601||601|50
1593678000000|2020-07-02 08:20:00|610||605||610||605||205
1593678300000|2020-07-02 08:25:00|610||610||610||603||1025
1593678600000|2020-07-02 08:30:00|||||||||100
1593678900000|2020-07-02 08:35:00|605||610||610||605||600
1593679200000|2020-07-02 08:40:00|612||609||612||609||50
1593679500000|2020-07-02 08:45:00|613||612||613||612||250
1593680100000|2020-07-02 08:55:00|611|602|610|601|612|610|610|601|823
1593680400000|2020-07-02 09:00:00|605||605||605||605||0
1593681000000|2020-07-02 09:10:00|610||610||610||603||500
1593681300000|2020-07-02 09:15:00|||||||||50
1593682200000|2020-07-02 09:30:00|605||605||605||605||0
1593682800000|2020-07-02 09:40:00|604||604||610||604||100
1593683100000|2020-07-02 09:45:00|610||608||610||603||300
1593683700000|2020-07-02 09:55:00|||||||||1114
1593684000000|2020-07-02 10:00:00|605||608||608||603||500
1593684300000|2020-07-02 10:05:00|605||606||608||603||1500
1593684600000|2020-07-02 10:10:00|605|602|608|605|608|605|602|602|401
1593684900000|2020-07-02 10:15:00|605|602|608|602|608|602|605|602|1399
1593685200000|2020-07-02 10:20:00|||||||||25
1593685800000|2020-07-02 10:30:00|607||607||607||607||8
1593686100000|2020-07-02 10:35:00||603||603||603||603|2
1593686700000|2020-07-02 10:45:00|603||606||607||603||2505
1593687000000|2020-07-02 10:50:00|605|602|605|602|605|602|603|602|1216
1593687300000|2020-07-02 10:55:00||603||603||603||603|84
1593687600000|2020-07-02 11:00:00|604|602|604|603|605|604|602|601|31317
1593687900000|2020-07-02 11:05:00|603|602|604|603|604|603|603|602|7555
1593688200000|2020-07-02 11:10:00|605|604|605|604|605|604|605|604|2229
1593688500000|2020-07-02 11:15:00|604|602|604|602|604|602|604|602|12541
1593688800000|2020-07-02 11:20:00|603|603|604|603|604|603|603|602|2708
1593689100000|2020-07-02 11:25:00|605||604||605||604||9487
1593689400000|2020-07-02 11:30:00|605|604|604|603|605|604|604|603|22362
1593689700000|2020-07-02 11:35:00|||||||||3036
1593690000000|2020-07-02 11:40:00|||||||||5206
1593690300000|2020-07-02 11:45:00|||||||||506
1593690600000|2020-07-02 11:50:00|||||||||101
1593690900000|2020-07-02 11:55:00|603|602|603|602|603|602|603|602|1858
1593691200000|2020-07-02 12:00:00|602|601|602|601|602|601|602|601|112400
1593691500000|2020-07-02 12:05:00|||||||||8937
1593691800000|2020-07-02 12:10:00|||||||||2571
1593692100000|2020-07-02 12:15:00|603|602|603|602|603|602|603|602|13798
1593692400000|2020-07-02 12:20:00|||||||||6670
1593692700000|2020-07-02 12:25:00|602|601|603|602|604|603|602|601|28502
1593693000000|2020-07-02 12:30:00|604|603|606|606|607|606|604|603|109067
1593693300000|2020-07-02 12:35:00|607|605|606|605|607|606|606|605|12982
1593693600000|2020-07-02 12:40:00|607|606|607|606|607|606|606|605|35387
1593693900000|2020-07-02 12:45:00|||||||||5633
1593694200000|2020-07-02 12:50:00|606||607||607||606||33052
1593694500000|2020-07-02 12:55:00|608|607|608|607|609|608|607|606|81780
1593694800000|2020-07-02 13:00:00|607|606|607|606|607|607|607|606|41027
1593695100000|2020-07-02 13:05:00|608|607|607|606|608|607|607|606|79394
1593695400000|2020-07-02 13:10:00|606|605|607|606|607|606|606|605|26608
1593695700000|2020-07-02 13:15:00|608|607|608|608|608|608|608|607|78777
1593696000000|2020-07-02 13:20:00|609|609|609|608|610|609|609|608|27977
1593696300000|2020-07-02 13:25:00|608|607|608|607|609|607|607|606|45235
1593696600000|2020-07-02 13:30:00|609|608|614|613|614|613|607|606|2734349
1593696900000|2020-07-02 13:35:00|613|612|613|612|613|612|610|609|1209575
1593697200000|2020-07-02 13:40:00|612|611|611|610|614|613|610|609|708932
1593697500000|2020-07-02 13:45:00|612|611|616|615|617|616|611|611|1202659
1593697800000|2020-07-02 13:50:00|617|616|615|614|617|616|615|614|759181
1593698100000|2020-07-02 13:55:00|616|615|615|614|616|615|615|614|449776
1593698400000|2020-07-02 14:00:00|614|613|614|613|615|614|614|613|770136
1593698700000|2020-07-02 14:05:00|615|614|616|615|617|616|615|614|1357689
1593699000000|2020-07-02 14:10:00|615|614|615|614|616|615|615|614|516706
1593699300000|2020-07-02 14:15:00|614|613|615|614|615|614|614|613|667644
1593699600000|2020-07-02 14:20:00|614|613|612|611|614|614|612|611|697368
1593699900000|2020-07-02 14:25:00|611|610|610|609|612|611|610|609|629020
1593700200000|2020-07-02 14:30:00|611|610|610|609|611|610|610|609|1123158
1593700500000|2020-07-02 14:35:00|611|610|610|609|611|610|610|609|636278
1593700800000|2020-07-02 14:40:00|611|610|611|610|612|611|611|610|459179
1593701100000|2020-07-02 14:45:00|610|609|609|608|611|610|609|608|1146519
1593701400000|2020-07-02 14:50:00|608|607|607|606|608|608|606|605|1304900
1593701700000|2020-07-02 14:55:00|606|605|604|603|606|605|604|603|365715
1593702000000|2020-07-02 15:00:00|603|602|604|603|604|603|602|601|1246915
1593702300000|2020-07-02 15:05:00|605|604|603|602|605|604|603|602|567984
1593702600000|2020-07-02 15:10:00|602|601|602|601|603|602|602|601|689506
1593702900000|2020-07-02 15:15:00|601|600|604|603|604|603|601|600|411479
1593703200000|2020-07-02 15:20:00|605|604|607|606|607|606|605|604|365395
1593703500000|2020-07-02 15:25:00|606|605|608|607|608|607|606|605|543913
1593703800000|2020-07-02 15:30:00|609|608|609|608|610|609|609|608|729996
1593704100000|2020-07-02 15:35:00|||||||||118034
1593704400000|2020-07-02 15:40:00|610|609|611|610|611|610|609|608|546899
1593704700000|2020-07-02 15:45:00|610|609|611|610|611|610|610|609|234511
1593705000000|2020-07-02 15:50:00|610|609|611|610|611|610|610|609|368923
1593705300000|2020-07-02 15:55:00|610|609|610|609|610|609|610|609|293504
1593705600000|2020-07-02 16:00:00|609|608|609|608|610|609|609|608|412937
1593705900000|2020-07-02 16:05:00|610|609|610|609|610|609|610|609|224809
1593706200000|2020-07-02 16:10:00|||||||||154628
1593706500000|2020-07-02 16:15:00|609|608|609|608|609|608|609|608|144046
1593706800000|2020-07-02 16:20:00|||||||||44498
1593707100000|2020-07-02 16:25:00|610|609|611|610|611|610|610|609|541426
1593707400000|2020-07-02 16:30:00|610|609|610|609|610|609|610|609|166744
1593707700000|2020-07-02 16:35:00|||||||||116154
1593708000000|2020-07-02 16:40:00|||||||||154500
1593708300000|2020-07-02 16:45:00|||||||||52592
1593708600000|2020-07-02 16:50:00|||||||||96734
1593708900000|2020-07-02 16:55:00|609|608|609|608|609|608|609|608|393387
1593709200000|2020-07-02 17:00:00|610|609|610|609|610|609|609|608|503206
1593709500000|2020-07-02 17:05:00|609|608|608|607|609|609|608|607|500344
1593709800000|2020-07-02 17:10:00|607|606|607|606|607|606|607|606|235991
1593710100000|2020-07-02 17:15:00|608|607|607|606|608|607|607|606|237259
1593710400000|2020-07-02 17:20:00|606|605|607|606|607|606|606|605|264506
1593710700000|2020-07-02 17:25:00|||||||||49712
1593711000000|2020-07-02 17:30:00|||||||||44655
1593711300000|2020-07-02 17:35:00|606|605|606|605|607|606|606|605|592652
1593711600000|2020-07-02 17:40:00|607|606|607|606|608|607|606|606|479506
1593711900000|2020-07-02 17:45:00|608|607|609|608|609|608|607|607|239035
1593712200000|2020-07-02 17:50:00|610|609|610|609|610|609|610|609|133717
1593712500000|2020-07-02 17:55:00|609|608|609|608|609|608|608|607|295082
1593712800000|2020-07-02 18:00:00|||||||||85682
1593713100000|2020-07-02 18:05:00|||||||||110459
1593713400000|2020-07-02 18:10:00|||||||||42968
1593713700000|2020-07-02 18:15:00|608|607|608|607|609|608|608|607|636073
1593714000000|2020-07-02 18:20:00|609|608|609|608|609|608|609|608|245243
1593714300000|2020-07-02 18:25:00|||||||||119494
1593714600000|2020-07-02 18:30:00|610|609|610|609|610|609|609|609|155831
1593714900000|2020-07-02 18:35:00|||||||||87011
1593715200000|2020-07-02 18:40:00|||||||||126764
1593715500000|2020-07-02 18:45:00|||||||||75082
1593715800000|2020-07-02 18:50:00|||||||||112483
1593716100000|2020-07-02 18:55:00|609|608|609|608|609|609|609|608|252601
1593716400000|2020-07-02 19:00:00|608|607|609|608|609|608|608|607|489017
1593716700000|2020-07-02 19:05:00|608|607|608|607|609|608|608|607|334181
1593717000000|2020-07-02 19:10:00|||||||||25963
1593717300000|2020-07-02 19:15:00|||||||||159959
1593717600000|2020-07-02 19:20:00|||||||||135130
1593717900000|2020-07-02 19:25:00|607|606|607|606|607|607|607|606|541229
1593718200000|2020-07-02 19:30:00|606|605|608|607|608|607|606|605|682332
1593718500000|2020-07-02 19:35:00|607|606|607|606|607|606|607|606|325836
1593718800000|2020-07-02 19:40:00|606|605|606|605|607|606|605|604|869970
1593719100000|2020-07-02 19:45:00|605|604|605|604|606|605|605|604|861838
1593719400000|2020-07-02 19:50:00|604|603|604|603|605|604|603|602|1645795
1593719700000|2020-07-02 19:55:00|605|604|605|604|606|605|605|604|2491280
1593720000000|2020-07-02 20:00:00|606|603|605|603|606|603|604|603|528259
1593720300000|2020-07-02 20:05:00|606|604|606|605|606|605|606|603|17648
1593720600000|2020-07-02 20:10:00|||||||||19027
1593720900000|2020-07-02 20:15:00|||||||||5046
1593721200000|2020-07-02 20:20:00|605|604|605|604|605|604|605|604|17473
1593721500000|2020-07-02 20:25:00|||||||||15178
1593721800000|2020-07-02 20:30:00|||||||||1678
1593722100000|2020-07-02 20:35:00|||||||||1243
1593722400000|2020-07-02 20:40:00|||||||||6124
1593722700000|2020-07-02 20:45:00|||||||||4277
1593723000000|2020-07-02 20:50:00|604|603|604|603|604|603|604|603|4617
1593723300000|2020-07-02 20:55:00|605|604|604|603|605|604|604|603|1906
1593723600000|2020-07-02 21:00:00|||||||||999
1593723900000|2020-07-02 21:05:00|||||||||590
1593724200000|2020-07-02 21:10:00|605|604|605|604|605|604|605|604|19173
1593724500000|2020-07-02 21:15:00|606|606|607|606|607|606|606|606|3062
1593724800000|2020-07-02 21:20:00||605||605||605||605|691
1593725100000|2020-07-02 21:25:00|606|606|607|606|607|606|606|606|2123
1593725400000|2020-07-02 21:30:00|606|605|607|606|607|606|606|605|2399
1593725700000|2020-07-02 21:35:00||605||606||606||605|1004
1593726000000|2020-07-02 21:40:00||605||606||606||605|609
1593726300000|2020-07-02 21:45:00|606|605|607|605|607|605|606|605|11816
1593726600000|2020-07-02 21:50:00|606||607||607||606||396
1593726900000|2020-07-02 21:55:00|606||606||607||606||951
1593727200000|2020-07-02 22:00:00|607||606||607||606||26
1593727800000|2020-07-02 22:10:00|607|604|605|604|607|604|605|604|2006
1593728100000|2020-07-02 22:15:00|606|605|606|605|606|605|606|605|5520
1593728400000|2020-07-02 22:20:00|||||||||1362
1593728700000|2020-07-02 22:25:00|||||||||10
1593729000000|2020-07-02 22:30:00||604||604||604||604|2060
1593729300000|2020-07-02 22:35:00||605||605||605||605|765
1593729600000|2020-07-02 22:40:00|||||||||20
1593729900000|2020-07-02 22:45:00|||||||||700
1593730200000|2020-07-02 22:50:00|||||||||400
1593730500000|2020-07-02 22:55:00|||||||||10
1593730800000|2020-07-02 23:00:00|||||||||254
1593731100000|2020-07-02 23:05:00|||||||||96
1593731400000|2020-07-02 23:10:00|||||||||50
1593731700000|2020-07-02 23:15:00|||||||||199
1593732000000|2020-07-02 23:20:00|||||||||30
1593732300000|2020-07-02 23:25:00|||||||||268
1593732600000|2020-07-02 23:30:00|||||||||50
1593733200000|2020-07-02 23:40:00|||||||||679
1593733800000|2020-07-02 23:50:00|||||||||2246
1593734100000|2020-07-02 23:55:00|||||||||100
1594022400000|2020-07-06 08:00:00|618|616|620|616|620|616|618|616|2026
1594022700000|2020-07-06 08:05:00|618|617|620|617|620|617|617|617|1470
1594023000000|2020-07-06 08:10:00|619|616|619|616|619|616|618|616|86
1594023300000|2020-07-06 08:15:00|620||619||620||619||400
1594023600000|2020-07-06 08:20:00|620||618||620||618||480
1594023900000|2020-07-06 08:25:00|620|615|619|615|620|615|616|615|1119
1594024200000|2020-07-06 08:30:00|620||620||620||620||200
1594024800000|2020-07-06 08:40:00|616||620||620||616||0
1594025100000|2020-07-06 08:45:00||616||608||616||608|8083
1594025400000|2020-07-06 08:50:00|619||619||619||619||25
1594025700000|2020-07-06 08:55:00|618|610|619|610|619|610|618|610|0
1594026000000|2020-07-06 09:00:00|618||618||619||618||0
1594026300000|2020-07-06 09:05:00|||||||||1
1594026600000|2020-07-06 09:10:00|612|611|618|610|618|611|612|610|500
1594026900000|2020-07-06 09:15:00|617||617||617||617||10
1594027200000|2020-07-06 09:20:00|||||||||6
1594027500000|2020-07-06 09:25:00|||||||||4
1594028400000|2020-07-06 09:40:00|616||616||616||616||223
1594028700000|2020-07-06 09:45:00||611||611||611||611|55
1594029000000|2020-07-06 09:50:00||612||612||612||612|10
1594029300000|2020-07-06 09:55:00|||||||||13
1594030200000|2020-07-06 10:10:00|617|617|618|613|618|617|617|612|2414
1594030500000|2020-07-06 10:15:00|619|617|617|613|619|617|617|613|508
1594030800000|2020-07-06 10:20:00|618||617||618||616||83
1594031100000|2020-07-06 10:25:00|618||618||618||618||0
1594031400000|2020-07-06 10:30:00|||||||||1
1594031700000|2020-07-06 10:35:00|617||617||617||617||0
1594032000000|2020-07-06 10:40:00|616||617||617||616||0
1594032600000|2020-07-06 10:50:00|||||||||10
1594032900000|2020-07-06 10:55:00|618|614|618|615|618|617|618|614|710
1594033200000|2020-07-06 11:00:00|617|614|615|614|618|616|614|613|34301
1594033500000|2020-07-06 11:05:00|614|613|614|613|614|613|614|613|6320
1594033800000|2020-07-06 11:10:00|613|612|613|612|613|612|613|612|10205
1594034100000|2020-07-06 11:15:00|||||||||11889
1594034400000|2020-07-06 11:20:00|614|613|614|613|614|613|614|613|9066
1594034700000|2020-07-06 11:25:00|615|614|614|613|615|614|614|613|5015
1594035000000|2020-07-06 11:30:00|||||||||161
1594035300000|2020-07-06 11:35:00|||||||||936
1594035600000|2020-07-06 11:40:00|615|614|615|614|615|614|615|614|506
1594035900000|2020-07-06 11:45:00|616|615|615|614|616|615|615|614|8994
1594036200000|2020-07-06 11:50:00|||||||||1225
1594036500000|2020-07-06 11:55:00|614|613|614|613|614|613|614|613|2522
1594036800000|2020-07-06 12:00:00|615|614|616|615|616|615|615|614|103100
1594037100000|2020-07-06 12:05:00|615|614|615|614|615|614|615|614|3641
1594037400000|2020-07-06 12:10:00|616|615|615|614|616|615|615|614|4303
1594037700000|2020-07-06 12:15:00|616|615|615|614|616|615|615|614|3174
1594038000000|2020-07-06 12:20:00|616||616||616||615||6782
1594038300000|2020-07-06 12:25:00|615|615|615|614|615|615|615|614|4747
1594038600000|2020-07-06 12:30:00|616|615|616|615|616|615|616|615|6854
1594038900000|2020-07-06 12:35:00||614||615||615||614|4275
1594039200000|2020-07-06 12:40:00|||||||||2708
1594039500000|2020-07-06 12:45:00|615|614|615|614|615|614|615|614|8729
1594039800000|2020-07-06 12:50:00|||||||||1344
1594040100000|2020-07-06 12:55:00|||||||||4910
1594040400000|2020-07-06 13:00:00|614|613|614|613|615|613|614|613|31554
1594040700000|2020-07-06 13:05:00|613|612|611|610|613|612|611|610|45022
1594041000000|2020-07-06 13:10:00|612|611|612|611|613|612|611|610|17358
1594041300000|2020-07-06 13:15:00|611|610|613|612|613|612|611|610|12932
1594041600000|2020-07-06 13:20:00|614|613|615|614|615|614|614|612|25728
1594041900000|2020-07-06 13:25:00|614|613|614|613|615|614|613|611|24864
1594042200000|2020-07-06 13:30:00|615|614|614|613|618|617|612|611|2327105
1594042500000|2020-07-06 13:35:00|615|614|613|612|615|614|612|611|637799
1594042800000|2020-07-06 13:40:00|614|613|617|616|617|616|613|612|653037
1594043100000|2020-07-06 13:45:00|618|617|618|617|620|619|617|616|1168802
1594043400000|2020-07-06 13:50:00|619|618|619|618|620|619|619|618|1100447
1594043700000|2020-07-06 13:55:00|620|619|619|618|620|619|619|618|514228
1594044000000|2020-07-06 14:00:00|620|619|617|616|620|619|617|616|1131357
1594044300000|2020-07-06 14:05:00|616|615|615|614|616|615|615|614|595697
1594044600000|2020-07-06 14:10:00|616|615|613|612|616|615|613|612|659038
1594044900000|2020-07-06 14:15:00|614|613|614|613|616|615|614|613|444199
1594045200000|2020-07-06 14:20:00|613|612|613|612|614|613|613|612|574263
1594045500000|2020-07-06 14:25:00|612|611|614|613|614|613|612|611|492732
1594045800000|2020-07-06 14:30:00|613|612|614|613|614|613|613|612|604769
1594046100000|2020-07-06 14:35:00|615|614|615|614|615|614|615|614|1007856
1594046400000|2020-07-06 14:40:00|614|613|614|613|614|613|613|612|615110
1594046700000|2020-07-06 14:45:00|613|612|615|614|615|614|613|612|464074
1594047000000|2020-07-06 14:50:00|616|615|616|615|616|615|616|615|366024
1594047300000|2020-07-06 14:55:00|615|614|616|615|616|615|615|614|503164
1594047600000|2020-07-06 15:00:00|615|614|615|614|615|614|615|614|302071
1594047900000|2020-07-06 15:05:00|||||||||200579
1594048200000|2020-07-06 15:10:00|614|613|614|613|614|613|614|613|296186
1594048500000|2020-07-06 15:15:00|613|612|614|613|614|613|613|612|498546
1594048800000|2020-07-06 15:20:00|613|612|613|612|613|612|613|612|260313
1594049100000|2020-07-06 15:25:00|||||||||146999
1594049400000|2020-07-06 15:30:00|||||||||249434
1594049700000|2020-07-06 15:35:00|614|613|616|615|616|615|614|613|1017760
1594050000000|2020-07-06 15:40:00|617|616|617|616|617|616|617|616|338625
1594050300000|2020-07-06 15:45:00|616|615|616|615|617|616|616|615|237469
1594050600000|2020-07-06 15:50:00|615|614|614|613|615|614|614|613|229814
1594050900000|2020-07-06 15:55:00|613|612|613|612|613|612|613|612|417371
1594051200000|2020-07-06 16:00:00|||||||||56635
1594051500000|2020-07-06 16:05:00|614|613|614|613|614|613|614|613|181484
1594051800000|2020-07-06 16:10:00|615|614|615|614|615|614|615|614|277780
1594052100000|2020-07-06 16:15:00|614|613|614|613|614|614|614|613|422616
1594052400000|2020-07-06 16:20:00|615|614|616|615|616|615|614|613|841016
1594052700000|2020-07-06 16:25:00|617|616|618|617|618|617|615|614|2973391
1594053000000|2020-07-06 16:30:00|617|616|617|616|617|616|617|616|182418
1594053300000|2020-07-06 16:35:00|618|617|618|617|618|617|618|617|383728
1594053600000|2020-07-06 16:40:00|617|616|617|616|617|617|617|616|170467
1594053900000|2020-07-06 16:45:00|||||||||23799
1594054200000|2020-07-06 16:50:00|616|615|617|616|617|616|616|615|541550
1594054500000|2020-07-06 16:55:00|||||||||189891
1594054800000|2020-07-06 17:00:00|||||||||102838
1594055100000|2020-07-06 17:05:00|616|615|615|614|616|615|615|614|245606
1594055400000|2020-07-06 17:10:00|||||||||152147
1594055700000|2020-07-06 17:15:00|616|615|616|615|616|615|616|615|194074
1594056000000|2020-07-06 17:20:00|||||||||121611
1594056300000|2020-07-06 17:25:00|617|616|617|616|617|616|617|616|109397
1594056600000|2020-07-06 17:30:00|||||||||190059
1594056900000|2020-07-06 17:35:00|618|617|617|616|618|617|617|616|2308266
1594057200000|2020-07-06 17:40:00|||||||||102499
1594057500000|2020-07-06 17:45:00|||||||||152494
1594057800000|2020-07-06 17:50:00|618|617|618|617|618|617|618|617|545763
1594058100000|2020-07-06 17:55:00|619|618|619|618|619|618|619|618|541322
1594058400000|2020-07-06 18:00:00|618|617|618|617|618|617|618|617|414918
1594058700000|2020-07-06 18:05:00|||||||||52441
1594059000000|2020-07-06 18:10:00|619|618|618|617|619|618|618|617|464804
1594059300000|2020-07-06 18:15:00|617|616|616|615|617|616|616|615|602047
1594059600000|2020-07-06 18:20:00|617|616|616|615|618|617|616|615|1466906
1594059900000|2020-07-06 18:25:00|||||||||72257
1594060200000|2020-07-06 18:30:00|||||||||170090
1594060500000|2020-07-06 18:35:00|||||||||34444
1594060800000|2020-07-06 18:40:00|615|614|615|614|615|614|615|614|216296
1594061100000|2020-07-06 18:45:00|||||||||20371
1594061400000|2020-07-06 18:50:00|616|615|617|616|617|616|616|615|307483
1594061700000|2020-07-06 18:55:00|||||||||75718
1594062000000|2020-07-06 19:00:00|618|617|619|618|619|618|617|617|664635
1594062300000|2020-07-06 19:05:00|||||||||241944
1594062600000|2020-07-06 19:10:00|618|617|619|618|619|618|618|617|696016
1594062900000|2020-07-06 19:15:00|618|617|619|618|619|618|618|617|628195
1594063200000|2020-07-06 19:20:00|||||||||127542
1594063500000|2020-07-06 19:25:00|||||||||186617
1594063800000|2020-07-06 19:30:00|618|617|619|618|619|618|618|617|389826
1594064100000|2020-07-06 19:35:00|||||||||563580
1594064400000|2020-07-06 19:40:00|||||||||429804
1594064700000|2020-07-06 19:45:00|620|619|620|619|620|619|620|619|692804
1594065000000|2020-07-06 19:50:00|||||||||533985
1594065300000|2020-07-06 19:55:00|||||||||919579
1594065600000|2020-07-06 20:00:00|619|618|618|616|619|618|616|615|276109
1594065900000|2020-07-06 20:05:00||617||617||617||617|5160
1594066200000|2020-07-06 20:10:00|||||||||1508
1594066500000|2020-07-06 20:15:00|||||||||36429
1594066800000|2020-07-06 20:20:00|||||||||6196
1594067100000|2020-07-06 20:25:00|||||||||5609
1594067400000|2020-07-06 20:30:00|||||||||2142
1594067700000|2020-07-06 20:35:00|||||||||805
1594068000000|2020-07-06 20:40:00|||||||||18781
1594068300000|2020-07-06 20:45:00|||||||||7742
1594068600000|2020-07-06 20:50:00|||||||||13771
1594068900000|2020-07-06 20:55:00|||||||||796
1594069200000|2020-07-06 21:00:00|||||||||2124
1594069500000|2020-07-06 21:05:00|617|616|617|616|617|616|617|616|10729
1594069800000|2020-07-06 21:10:00|618|617|618|617|618|617|618|617|3664
1594070100000|2020-07-06 21:15:00|||||||||842
1594070400000|2020-07-06 21:20:00|||||||||3899
1594070700000|2020-07-06 21:25:00|||||||||6355
1594071000000|2020-07-06 21:30:00|||||||||1079
1594071300000|2020-07-06 21:35:00|||||||||3530
1594071600000|2020-07-06 21:40:00|||||||||1158
1594071900000|2020-07-06 21:45:00|||||||||3876
1594072200000|2020-07-06 21:50:00|619|618|619|618|619|618|619|618|1789
1594072500000|2020-07-06 21:55:00|618|617|618|617|618|617|618|617|3154
1594072800000|2020-07-06 22:00:00|617|616|617|616|617|616|617|616|503
1594073100000|2020-07-06 22:05:00|||||||||202
1594073400000|2020-07-06 22:10:00|||||||||27
1594073700000|2020-07-06 22:15:00|618||617||618||617||495
1594074000000|2020-07-06 22:20:00|||||||||51
1594074600000|2020-07-06 22:30:00|||||||||652
1594074900000|2020-07-06 22:35:00|||||||||847
1594075200000|2020-07-06 22:40:00|||||||||102
1594075500000|2020-07-06 22:45:00|618|617|618|617|618|617|617|616|666
1594075800000|2020-07-06 22:50:00|617|616|617|616|617|617|617|616|117
1594076100000|2020-07-06 22:55:00|||||||||110
1594076400000|2020-07-06 23:00:00|618|617|618|617|618|617|618|617|3210
1594076700000|2020-07-06 23:05:00|617|616|617|616|617|616|617|616|2599
1594077000000|2020-07-06 23:10:00|||||||||310
1594077300000|2020-07-06 23:15:00|||||||||5152
1594077600000|2020-07-06 23:20:00|618||618||618||618||2301
1594077900000|2020-07-06 23:25:00|||||||||51
1594078200000|2020-07-06 23:30:00||617||617||617||617|1001
1594078500000|2020-07-06 23:35:00|617|616|618|616|618|616|617|616|2099
1594078800000|2020-07-06 23:40:00|||||||||49
1594079100000|2020-07-06 23:45:00|||||||||1
1594079400000|2020-07-06 23:50:00||617||617||617||617|3210
1594079700000|2020-07-06 23:55:00|||||||||250
1594108800000|2020-07-07 08:00:00|803|484|621|612|803|613|621|484|174
1594109100000|2020-07-07 08:05:00|618||621||621||618||0
1594109700000|2020-07-07 08:15:00|619|615|619|613|619|615|619|612|0
1594110000000|2020-07-07 08:20:00|||||||||70
1594110600000|2020-07-07 08:30:00||612||615||615||612|0
1594110900000|2020-07-07 08:35:00||613||613||613||613|201
1594111200000|2020-07-07 08:40:00|616|615|619|615|619|615|615|615|1000
1594111800000|2020-07-07 08:50:00|||||||||2
1594112400000|2020-07-07 09:00:00||613||612||613||612|4998
1594112700000|2020-07-07 09:05:00||613||612||615||612|0
1594113000000|2020-07-07 09:10:00|615|611|619|611|619|613|615|611|1153
1594113300000|2020-07-07 09:15:00|618||617||618||617||100
1594113900000|2020-07-07 09:25:00|616||616||616||616||0
1594114200000|2020-07-07 09:30:00|615||616||616||615||12
1594114500000|2020-07-07 09:35:00|614||614||614||614||10
1594114800000|2020-07-07 09:40:00|||||||||40
1594117200000|2020-07-07 10:20:00|615|614|615|613|615|614|615|611|654
1594117800000|2020-07-07 10:30:00|||||||||19
1594118100000|2020-07-07 10:35:00||611||612||612||611|19
1594118700000|2020-07-07 10:45:00|616|615|615|613|616|615|615|612|1100
1594119000000|2020-07-07 10:50:00|||||||||7
1594119300000|2020-07-07 10:55:00|||||||||382
1594119600000|2020-07-07 11:00:00|616|615|617|615|617|615|614|614|12416
1594119900000|2020-07-07 11:05:00|615|614|615|613|615|614|614|613|1753
1594120200000|2020-07-07 11:10:00||614||614||614||613|1100
1594120500000|2020-07-07 11:15:00|614|613|614|613|614|614|614|613|1010
1594120800000|2020-07-07 11:20:00|||||||||22
1594121100000|2020-07-07 11:25:00|613|612|614|613|614|613|613|612|40554
1594121400000|2020-07-07 11:30:00|613|612|613|612|613|612|613|612|900
1594121700000|2020-07-07 11:35:00|||||||||50
1594122000000|2020-07-07 11:40:00|614|613|614|613|614|613|614|613|2021
1594122300000|2020-07-07 11:45:00|||||||||205
1594123200000|2020-07-07 12:00:00|||||||||42348
1594123500000|2020-07-07 12:05:00|615|614|615|614|615|614|615|613|9700
1594123800000|2020-07-07 12:10:00|614|613|614|613|614|613|614|613|921
1594124100000|2020-07-07 12:15:00|||||||||5796
1594124400000|2020-07-07 12:20:00|613|612|613|612|613|612|613|612|40156
1594124700000|2020-07-07 12:25:00|||||||||1388
1594125000000|2020-07-07 12:30:00||611||611||611||611|14565
1594125300000|2020-07-07 12:35:00||612||612||612||612|178
1594125600000|2020-07-07 12:40:00|612|611|612|611|613|612|612|611|13699
1594125900000|2020-07-07 12:45:00|613|612|613|612|613|612|613|612|5153
1594126200000|2020-07-07 12:50:00|614|613|613|612|614|613|613|612|5738
1594126500000|2020-07-07 12:55:00|614|613|614|613|614|613|614|613|6345
1594126800000|2020-07-07 13:00:00|613|612|613|612|613|612|613|612|17455
1594127100000|2020-07-07 13:05:00|614|613|613|612|614|613|613|612|5936
1594127400000|2020-07-07 13:10:00|614|613|614|613|614|613|613|612|10858
1594127700000|2020-07-07 13:15:00|613|612|613|612|613|612|613|612|17399
1594128000000|2020-07-07 13:20:00|||||||||7465
1594128300000|2020-07-07 13:25:00|614|613|615|614|615|614|614|612|18919
1594128600000|2020-07-07 13:30:00|614|613|616|615|617|616|611|610|1684065
1594128900000|2020-07-07 13:35:00|615|614|615|614|618|617|614|613|580439
1594129200000|2020-07-07 13:40:00|614|613|611|610|615|614|610|609|1629314
1594129500000|2020-07-07 13:45:00|612|611|611|610|613|612|611|610|559159
1594129800000|2020-07-07 13:50:00|610|609|612|611|613|612|610|609|524622
1594130100000|2020-07-07 13:55:00|611|610|612|611|613|612|611|610|294112
1594130400000|2020-07-07 14:00:00|613|612|613|612|614|613|613|612|328698
1594130700000|2020-07-07 14:05:00|612|611|611|610|612|611|610|609|786499
1594131000000|2020-07-07 14:10:00|612|611|614|613|614|613|611|610|596295
1594131300000|2020-07-07 14:15:00|613|612|613|612|613|612|612|611|477356
1594131600000|2020-07-07 14:20:00|612|611|614|613|614|613|612|611|472484
1594131900000|2020-07-07 14:25:00|613|612|613|612|613|612|613|612|240397
1594132200000|2020-07-07 14:30:00|614|613|612|611|614|613|611|610|388199
1594132500000|2020-07-07 14:35:00|611|610|611|610|611|611|611|610|130687
1594132800000|2020-07-07 14:40:00|610|609|610|609|611|610|610|609|485481
1594133100000|2020-07-07 14:45:00|611|610|611|610|611|610|611|610|134496
1594133400000|2020-07-07 14:50:00|612|611|612|611|612|611|611|610|426547
1594133700000|2020-07-07 14:55:00|613|612|612|611|613|612|612|611|170012
1594134000000|2020-07-07 15:00:00|||||||||83584
1594134300000|2020-07-07 15:05:00|613|612|613|612|613|612|613|612|243577
1594134600000|2020-07-07 15:10:00|614|613|614|613|614|613|614|613|181589
1594134900000|2020-07-07 15:15:00|||||||||72717
1594135200000|2020-07-07 15:20:00|615|614|615|614|615|614|615|614|392594
1594135500000|2020-07-07 15:25:00|||||||||235197
1594135800000|2020-07-07 15:30:00|614|613|614|613|615|614|614|613|639775
1594136100000|2020-07-07 15:35:00|615|614|614|613|615|614|614|613|233841
1594136400000|2020-07-07 15:40:00|613|612|613|612|614|613|613|612|415150
1594136700000|2020-07-07 15:45:00|614|613|615|614|615|614|614|613|257017
1594137000000|2020-07-07 15:50:00|616|615|615|614|616|615|615|614|936388
1594137300000|2020-07-07 15:55:00|614|613|615|614|615|614|614|613|515753
1594137600000|2020-07-07 16:00:00|616|615|615|614|616|615|615|614|275348
1594137900000|2020-07-07 16:05:00|616|615|616|615|617|616|615|614|501797
1594138200000|2020-07-07 16:10:00|615|614|617|616|617|616|615|614|958061
1594138500000|2020-07-07 16:15:00|||||||||40900
1594138800000|2020-07-07 16:20:00|616|615|616|615|616|616|616|615|190259
1594139100000|2020-07-07 16:25:00|||||||||75792
1594139400000|2020-07-07 16:30:00|||||||||46073
1594139700000|2020-07-07 16:35:00|||||||||140380
1594140000000|2020-07-07 16:40:00|615|614|616|615|617|616|615|614|427089
1594140300000|2020-07-07 16:45:00|617|616|617|616|617|616|617|616|153160
1594140600000|2020-07-07 16:50:00|616|615|616|615|616|615|616|615|416228
1594140900000|2020-07-07 16:55:00|617|616|617|616|618|617|617|616|982421
1594141200000|2020-07-07 17:00:00|618|617|618|617|618|617|618|617|837165
1594141500000|2020-07-07 17:05:00|617|616|617|616|617|616|617|616|150411
1594141800000|2020-07-07 17:10:00|||||||||90950
1594142100000|2020-07-07 17:15:00|||||||||52031
1594142400000|2020-07-07 17:20:00|||||||||68700
1594142700000|2020-07-07 17:25:00|||||||||240435
1594143000000|2020-07-07 17:30:00|618|617|618|617|618|617|618|617|354128
1594143300000|2020-07-07 17:35:00|||||||||52449
1594143600000|2020-07-07 17:40:00|||||||||232136
1594143900000|2020-07-07 17:45:00|||||||||59006
1594144200000|2020-07-07 17:50:00|619|618|619|618|619|618|619|618|740981
1594144500000|2020-07-07 17:55:00|620|619|620|619|620|619|620|619|321446
1594144800000|2020-07-07 18:00:00|||||||||198302
1594145100000|2020-07-07 18:05:00|||||||||875539
1594145400000|2020-07-07 18:10:00|||||||||150025
1594145700000|2020-07-07 18:15:00|619|618|619|618|619|619|619|618|336430
1594146000000|2020-07-07 18:20:00|618|617|618|617|618|618|618|617|325120
1594146300000|2020-07-07 18:25:00|619|618|618|617|619|618|618|617|644078
1594146600000|2020-07-07 18:30:00|617|616|617|616|617|616|617|616|491033
1594146900000|2020-07-07 18:35:00|616|615|616|615|616|615|616|615|570447
1594147200000|2020-07-07 18:40:00|617|616|618|617|618|617|617|616|553147
1594147500000|2020-07-07 18:45:00|617|616|616|615|617|616|616|615|356474
1594147800000|2020-07-07 18:50:00|617|616|616|615|617|616|616|615|192737
1594148100000|2020-07-07 18:55:00|615|614|616|615|616|615|615|614|506068
1594148400000|2020-07-07 19:00:00|615|614|616|615|616|615|615|614|538255
1594148700000|2020-07-07 19:05:00|617|616|616|615|617|616|616|615|440652
1594149000000|2020-07-07 19:10:00|||||||||164547
1594149300000|2020-07-07 19:15:00|||||||||222639
1594149600000|2020-07-07 19:20:00|615|614|617|616|617|616|615|614|488836
1594149900000|2020-07-07 19:25:00|616|615|616|615|616|616|616|615|294608
1594150200000|2020-07-07 19:30:00|615|614|615|614|616|615|615|614|397310
1594150500000|2020-07-07 19:35:00|||||||||295661
1594150800000|2020-07-07 19:40:00|614|613|614|613|614|613|614|613|555214
1594151100000|2020-07-07 19:45:00|613|612|613|612|613|612|613|612|632870
1594151400000|2020-07-07 19:50:00|614|613|613|612|614|613|612|611|1062580
1594151700000|2020-07-07 19:55:00|614|613|613|612|614|613|612|611|1745675
1594152000000|2020-07-07 20:00:00|612|611|613|611|613|611|612|611|316327
1594152300000|2020-07-07 20:05:00|612|612|613|612|613|612|612|612|10234
1594152600000|2020-07-07 20:10:00|||||||||11377
1594152900000|2020-07-07 20:15:00|||||||||14661
1594153200000|2020-07-07 20:20:00|||||||||2007
1594153500000|2020-07-07 20:25:00|||||||||2917
1594153800000|2020-07-07 20:30:00|||||||||8098
1594154100000|2020-07-07 20:35:00|||||||||3094
1594154400000|2020-07-07 20:40:00|614|613|615|614|615|614|614|613|17446
1594154700000|2020-07-07 20:45:00|||||||||10581
1594155000000|2020-07-07 20:50:00|||||||||4313
1594155300000|2020-07-07 20:55:00|614|613|614|613|614|614|614|613|3500
1594155600000|2020-07-07 21:00:00|||||||||728
1594155900000|2020-07-07 21:05:00|613|612|613|612|613|612|613|612|28101
1594156200000|2020-07-07 21:10:00|||||||||478
1594156500000|2020-07-07 21:15:00|||||||||16986
1594156800000|2020-07-07 21:20:00|||||||||896
1594157100000|2020-07-07 21:25:00|||||||||1353
1594157400000|2020-07-07 21:30:00|||||||||1203
1594157700000|2020-07-07 21:35:00|||||||||2120
1594158000000|2020-07-07 21:40:00|||||||||2978
1594158300000|2020-07-07 21:45:00|||||||||1766
1594158600000|2020-07-07 21:50:00|614|613|614|613|614|613|614|613|3117
1594158900000|2020-07-07 21:55:00|||||||||1043
1594159200000|2020-07-07 22:00:00|||||||||170
1594159500000|2020-07-07 22:05:00|||||||||11
1594159800000|2020-07-07 22:10:00|||||||||1
1594160100000|2020-07-07 22:15:00|||||||||99
1594160400000|2020-07-07 22:20:00|||||||||25
1594160700000|2020-07-07 22:25:00|||||||||31
1594161000000|2020-07-07 22:30:00|||||||||1309
1594161300000|2020-07-07 22:35:00|||||||||415
1594161600000|2020-07-07 22:40:00|||||||||246
1594162200000|2020-07-07 22:50:00|||||||||813
1594162500000|2020-07-07 22:55:00|||||||||900
1594162800000|2020-07-07 23:00:00|||||||||6016
1594163100000|2020-07-07 23:05:00|||||||||41
1594163400000|2020-07-07 23:10:00|||||||||338
1594163700000|2020-07-07 23:15:00|615|614|615|614|615|614|615|614|8735
1594164000000|2020-07-07 23:20:00|||||||||35
1594164300000|2020-07-07 23:25:00|||||||||1001
1594164600000|2020-07-07 23:30:00||613||613||613||613|1200
1594164900000|2020-07-07 23:35:00|||||||||54
1594165500000|2020-07-07 23:45:00|614||615||615||614||181
1594165800000|2020-07-07 23:50:00|614||615||615||614||271
1594166100000|2020-07-07 23:55:00|||||||||297
1594195200000|2020-07-08 08:00:00|637|505|621|613|637|613|621|505|1
1594197000000|2020-07-08 08:30:00|||||||||20
1594197900000|2020-07-08 08:45:00|||||||||6
1594199400000|2020-07-08 09:10:00|||||||||1
1594200000000|2020-07-08 09:20:00|||||||||149
1594202100000|2020-07-08 09:55:00|||||||||20
1594203000000|2020-07-08 10:10:00|619|612|619|610|619|612|619|610|1181
1594203600000|2020-07-08 10:20:00||611||613||613||610|0
1594203900000|2020-07-08 10:25:00||611||613||613||611|4
1594204200000|2020-07-08 10:30:00||614||614||614||614|0
1594204500000|2020-07-08 10:35:00|617|615|617|615|617|615|617|615|0
1594205400000|2020-07-08 10:50:00|616|614|617|612|617|614|615|612|1000
1594206000000|2020-07-08 11:00:00|613|615|615|614|616|615|613|612|3316
1594206300000|2020-07-08 11:05:00|614|612|613|612|614|612|613|612|0
1594206900000|2020-07-08 11:15:00|614|613|614|613|615|614|614|613|3301
1594207200000|2020-07-08 11:20:00||612||612||612||612|200
1594207500000|2020-07-08 11:25:00|613|613|614|613|614|613|613|613|0
1594208100000|2020-07-08 11:35:00|||||||||51
1594208400000|2020-07-08 11:40:00|||||||||13
1594208700000|2020-07-08 11:45:00|||||||||2300
1594209000000|2020-07-08 11:50:00|615||614||615||614||1395
1594209300000|2020-07-08 11:55:00|615|614|615|614|615|614|614|613|9469
1594209600000|2020-07-08 12:00:00|616|616|617|616|617|616|616|616|31687
1594209900000|2020-07-08 12:05:00|||||||||1831
1594210200000|2020-07-08 12:10:00||615||615||615||615|22487
1594210500000|2020-07-08 12:15:00|616|614|616|614|616|614|615|614|1633
1594210800000|2020-07-08 12:20:00|615|615|616|615|616|615|615|615|1826
1594211100000|2020-07-08 12:25:00|||||||||506
1594211400000|2020-07-08 12:30:00|||||||||118
1594211700000|2020-07-08 12:35:00|615|614|615|613|615|614|614|613|6282
1594212000000|2020-07-08 12:40:00|614||614||614||614||3564
1594212300000|2020-07-08 12:45:00|||||||||4700
1594212600000|2020-07-08 12:50:00|||||||||10353
1594212900000|2020-07-08 12:55:00||612||613||613||612|4606
1594213200000|2020-07-08 13:00:00|||||||||20685
1594213500000|2020-07-08 13:05:00|||||||||6868
1594213800000|2020-07-08 13:10:00|||||||||4525
1594214100000|2020-07-08 13:15:00|||||||||3504
1594214400000|2020-07-08 13:20:00|615|614|615|614|615|614|615|614|6451
1594214700000|2020-07-08 13:25:00|614|613|613|612|615|613|613|612|16329
1594215000000|2020-07-08 13:30:00|614|613|612|611|614|613|607|606|1460849
1594215300000|2020-07-08 13:35:00|611|610|614|613|614|613|610|609|775950
1594215600000|2020-07-08 13:40:00|613|612|614|613|614|613|612|611|527412
1594215900000|2020-07-08 13:45:00|613|612|614|613|615|614|613|612|612772
1594216200000|2020-07-08 13:50:00|615|614|616|615|616|615|614|613|530357
1594216500000|2020-07-08 13:55:00|615|614|616|615|617|616|615|614|322911
1594216800000|2020-07-08 14:00:00|617|616|618|617|618|617|617|616|365569
1594217100000|2020-07-08 14:05:00|617|616|617|616|617|616|617|616|192260
1594217400000|2020-07-08 14:10:00|616|615|616|615|616|615|616|615|606836
1594217700000|2020-07-08 14:15:00|615|614|614|613|615|615|614|613|833914
1594218000000|2020-07-08 14:20:00|613|612|613|612|613|612|613|612|366648
1594218300000|2020-07-08 14:25:00|612|611|610|609|612|611|610|609|1072533
1594218600000|2020-07-08 14:30:00|611|610|611|610|612|611|611|610|931613
1594218900000|2020-07-08 14:35:00|612|611|612|611|612|611|612|611|306238
1594219200000|2020-07-08 14:40:00|613|612|612|611|613|612|612|611|631528
1594219500000|2020-07-08 14:45:00|613|612|611|610|613|612|611|610|641297
1594219800000|2020-07-08 14:50:00|610|609|610|609|610|609|610|609|290228
1594220100000|2020-07-08 14:55:00|611|610|611|610|611|610|610|609|401833
1594220400000|2020-07-08 15:00:00|610|609|609|608|610|609|609|608|366629
1594220700000|2020-07-08 15:05:00|608|607|609|608|609|608|608|607|586640
1594221000000|2020-07-08 15:10:00|||||||||173058
1594221300000|2020-07-08 15:15:00|608|607|608|607|608|607|608|607|135586
1594221600000|2020-07-08 15:20:00|607|606|607|606|607|606|607|606|284454
1594221900000|2020-07-08 15:25:00|||||||||156350
1594222200000|2020-07-08 15:30:00|608|607|609|608|609|608|608|607|600697
1594222500000|2020-07-08 15:35:00|608|607|608|607|608|607|607|606|548673
1594222800000|2020-07-08 15:40:00|||||||||178720
1594223100000|2020-07-08 15:45:00|609|608|608|607|609|608|608|607|415136
1594223400000|2020-07-08 15:50:00|609|608|609|608|609|608|608|608|234503
1594223700000|2020-07-08 15:55:00|608|607|608|607|608|607|608|607|421532
1594224000000|2020-07-08 16:00:00|607|606|607|606|607|606|607|606|272181
1594224300000|2020-07-08 16:05:00|||||||||78304
1594224600000|2020-07-08 16:10:00|608|607|607|606|608|607|607|606|299993
1594224900000|2020-07-08 16:15:00|608|607|609|608|609|608|608|607|708007
1594225200000|2020-07-08 16:20:00|608|607|608|607|608|608|608|607|392562
1594225500000|2020-07-08 16:25:00|607|606|607|606|607|606|607|606|279450
1594225800000|2020-07-08 16:30:00|606|605|606|605|606|605|606|605|167124
1594226100000|2020-07-08 16:35:00|607|606|607|606|607|606|607|606|344130
1594226400000|2020-07-08 16:40:00|||||||||37268
1594226700000|2020-07-08 16:45:00|||||||||40265
1594227000000|2020-07-08 16:50:00|||||||||68506
1594227300000|2020-07-08 16:55:00|608|607|608|607|608|607|608|607|426117
1594227600000|2020-07-08 17:00:00|||||||||69233
1594227900000|2020-07-08 17:05:00|||||||||93369
1594228200000|2020-07-08 17:10:00|||||||||94564
1594228500000|2020-07-08 17:15:00|607|606|607|606|607|607|607|606|338376
1594228800000|2020-07-08 17:20:00|606|605|606|605|606|605|606|605|237390
1594229100000|2020-07-08 17:25:00|||||||||132269
1594229400000|2020-07-08 17:30:00|607|606|607|606|607|606|607|606|829547
1594229700000|2020-07-08 17:35:00|606|605|606|605|606|606|606|605|208490
1594230000000|2020-07-08 17:40:00|||||||||32245
1594230300000|2020-07-08 17:45:00|||||||||41450
1594230600000|2020-07-08 17:50:00|607|606|608|607|608|607|607|606|404895
1594230900000|2020-07-08 17:55:00|607|606|607|606|608|607|607|606|338751
1594231200000|2020-07-08 18:00:00|608|607|608|607|608|607|608|607|710843
1594231500000|2020-07-08 18:05:00|609|608|609|608|609|608|608|608|610303
1594231800000|2020-07-08 18:10:00|608|607|608|607|608|608|608|607|323941
1594232100000|2020-07-08 18:15:00|609|608|609|608|609|608|608|608|204122
1594232400000|2020-07-08 18:20:00|||||||||192543
1594232700000|2020-07-08 18:25:00|||||||||114204
1594233000000|2020-07-08 18:30:00|608|607|608|607|608|607|608|607|620777
1594233300000|2020-07-08 18:35:00|||||||||228849
1594233600000|2020-07-08 18:40:00|607|606|607|606|607|606|607|606|195570
1594233900000|2020-07-08 18:45:00|||||||||226879
1594234200000|2020-07-08 18:50:00|608|607|607|606|608|607|607|606|428593
1594234500000|2020-07-08 18:55:00|608|607|608|607|608|607|608|607|615860
1594234800000|2020-07-08 19:00:00|609|608|608|607|609|608|608|607|534765
1594235100000|2020-07-08 19:05:00|609|608|608|607|609|608|608|607|490101
1594235400000|2020-07-08 19:10:00|609|608|609|608|609|608|609|608|210488
1594235700000|2020-07-08 19:15:00|610|609|610|609|610|609|610|609|407161
1594236000000|2020-07-08 19:20:00|611|610|612|611|612|611|611|610|620184
1594236300000|2020-07-08 19:25:00|611|610|611|610|611|610|611|610|284269
1594236600000|2020-07-08 19:30:00|612|611|612|611|612|611|612|611|498065
1594236900000|2020-07-08 19:35:00|611|610|611|610|611|610|611|610|802190
1594237200000|2020-07-08 19:40:00|||||||||204085
1594237500000|2020-07-08 19:45:00|610|609|610|609|610|609|610|609|935515
1594237800000|2020-07-08 19:50:00|609|608|609|608|611|610|608|607|4167793
1594238100000|2020-07-08 19:55:00|610|609|610|609|610|609|608|607|2042862
1594238400000|2020-07-08 20:00:00|611|608|610|609|611|609|610|608|1223024
1594238700000|2020-07-08 20:05:00|609|608|608|607|610|608|607|606|16655
1594239000000|2020-07-08 20:10:00|607|606|608|607|608|607|607|606|22866
1594239300000|2020-07-08 20:15:00|609|608|609|608|609|608|609|608|42824
1594239600000|2020-07-08 20:20:00|||||||||2064
1594239900000|2020-07-08 20:25:00|||||||||4125
1594240200000|2020-07-08 20:30:00|||||||||3715
1594240500000|2020-07-08 20:35:00|608||609||609||608||1619
1594240800000|2020-07-08 20:40:00|||||||||4973
1594241100000|2020-07-08 20:45:00|||||||||11660
1594241400000|2020-07-08 20:50:00|||||||||906
1594241700000|2020-07-08 20:55:00|||||||||3517
1594242000000|2020-07-08 21:00:00|||||||||4691
1594242300000|2020-07-08 21:05:00|||||||||4638
1594242600000|2020-07-08 21:10:00|610|609|610|609|610|609|610|609|14820
1594242900000|2020-07-08 21:15:00|||||||||8092
1594243200000|2020-07-08 21:20:00|||||||||1782
1594243500000|2020-07-08 21:25:00|||||||||3060
1594243800000|2020-07-08 21:30:00|||||||||2514
1594244100000|2020-07-08 21:35:00|||||||||3438
1594244400000|2020-07-08 21:40:00|||||||||3783
1594244700000|2020-07-08 21:45:00|||||||||867
1594245000000|2020-07-08 21:50:00|||||||||997
1594245300000|2020-07-08 21:55:00|||||||||1110
1594245600000|2020-07-08 22:00:00|||||||||701
1594245900000|2020-07-08 22:05:00|||||||||1522
1594246200000|2020-07-08 22:10:00|609|608|609|608|609|608|609|608|3106
1594246500000|2020-07-08 22:15:00|||||||||639
1594246800000|2020-07-08 22:20:00|608|607|608|607|608|607|608|607|10101
1594247100000|2020-07-08 22:25:00|||||||||1655
1594247400000|2020-07-08 22:30:00|607|606|607|606|607|606|607|606|9870
1594247700000|2020-07-08 22:35:00|||||||||1
1594248000000|2020-07-08 22:40:00|||||||||206
1594248300000|2020-07-08 22:45:00|608|607|608|607|608|607|608|607|10470
1594248600000|2020-07-08 22:50:00|607|606|607|606|607|606|607|606|305
1594248900000|2020-07-08 22:55:00|608||607||608||607||1270
1594249200000|2020-07-08 23:00:00|608|607|608|606|608|607|608|606|1016
1594249500000|2020-07-08 23:05:00|607|607|608|607|608|607|607|606|1115
1594249800000|2020-07-08 23:10:00|||||||||4310
1594250100000|2020-07-08 23:15:00|||||||||1162
1594250400000|2020-07-08 23:20:00|||||||||12
1594250700000|2020-07-08 23:25:00|||||||||2735
1594251000000|2020-07-08 23:30:00|||||||||3348
1594251300000|2020-07-08 23:35:00|607|606|608|606|608|606|607|606|4097
1594251600000|2020-07-08 23:40:00|607|607|607|606|608|607|607|606|3030
1594251900000|2020-07-08 23:45:00|608|607|608|607|608|607|607|606|7887
1594252200000|2020-07-08 23:50:00|607|606|607|606|607|606|607|606|11709
1594252500000|2020-07-08 23:55:00|608|607|608|607|608|607|608|607|8328
1594281600000|2020-07-09 08:00:00|630|550|612|605|630|605|612|550|0
1594285200000|2020-07-09 09:00:00||608||608||608||608|0
1594286100000|2020-07-09 09:15:00|||||||||3
1594286400000|2020-07-09 09:20:00|614|610|614|610|614|610|614|610|4
1594286700000|2020-07-09 09:25:00||605||610||611||605|0
1594287000000|2020-07-09 09:30:00||611||611||611||609|0
1594287900000|2020-07-09 09:45:00||605||610||610||605|1
1594288800000|2020-07-09 10:00:00||605||610||611||605|1
1594289100000|2020-07-09 10:05:00|615||615||615||615||101
1594289700000|2020-07-09 10:15:00|614||614||614||614||80
1594290000000|2020-07-09 10:20:00|610|605|611|606|614|606|610|605|409
1594290300000|2020-07-09 10:25:00|610||610||610||610||0
1594291800000|2020-07-09 10:50:00||607||607||607||607|16
1594292400000|2020-07-09 11:00:00|609|608|608|607|609|608|608|607|2509
1594292700000|2020-07-09 11:05:00|607|606|607|606|607|606|607|606|600
1594293000000|2020-07-09 11:10:00|606|605|606|605|606|605|606|605|1555
1594293300000|2020-07-09 11:15:00|607|606|607|606|607|606|607|606|0
1594293600000|2020-07-09 11:20:00|606|605|606|605|606|605|606|605|6281
1594293900000|2020-07-09 11:25:00|||||||||9289
1594294200000|2020-07-09 11:30:00|607|606|608|607|608|607|607|606|4264
1594294500000|2020-07-09 11:35:00|||||||||61
1594294800000|2020-07-09 11:40:00|||||||||1050
1594295400000|2020-07-09 11:50:00|||||||||51
1594295700000|2020-07-09 11:55:00||608||607||608||607|5000
1594296000000|2020-07-09 12:00:00|||||||||19770
1594296300000|2020-07-09 12:05:00|||||||||1052
1594296600000|2020-07-09 12:10:00|609|608|609|608|609|608|609|607|14377
1594296900000|2020-07-09 12:15:00|||||||||7362
1594297200000|2020-07-09 12:20:00|608|607|608|608|609|608|608|607|8476
1594297500000|2020-07-09 12:25:00|609|607|609|608|609|608|608|607|2118
1594297800000|2020-07-09 12:30:00|||||||||301
1594298100000|2020-07-09 12:35:00|608|607|610|609|610|609|608|607|8905
1594298400000|2020-07-09 12:40:00|||||||||1114
1594298700000|2020-07-09 12:45:00||610||610||610||610|1117
1594299000000|2020-07-09 12:50:00||609||609||609||609|235
1594299300000|2020-07-09 12:55:00|611|610|611|610|611|611|611|610|17870
1594299600000|2020-07-09 13:00:00|610|609|610|609|611|610|610|609|28390
1594299900000|2020-07-09 13:05:00|||||||||11377
1594300200000|2020-07-09 13:10:00|||||||||4509
1594300500000|2020-07-09 13:15:00|611|610|611|610|611|610|610|609|14745
1594300800000|2020-07-09 13:20:00|610|609|610|609|610|609|610|609|13772
1594301100000|2020-07-09 13:25:00|||||||||19271
1594301400000|2020-07-09 13:30:00|609|608|606|605|609|608|605|604|1724048
1594301700000|2020-07-09 13:35:00|605|604|604|603|606|605|603|602|483765
1594302000000|2020-07-09 13:40:00|603|602|602|601|605|604|602|601|1051198
1594302300000|2020-07-09 13:45:00|601|600|601|600|602|601|601|600|750793
1594302600000|2020-07-09 13:50:00|602|601|600|599|602|601|598|597|1306884
1594302900000|2020-07-09 13:55:00|599|598|599|598|599|598|599|598|340416
1594303200000|2020-07-09 14:00:00|600|599|599|598|602|601|599|598|792810
1594303500000|2020-07-09 14:05:00|598|597|599|598|600|599|598|597|871420
1594303800000|2020-07-09 14:10:00|598|597|597|596|598|597|597|596|734228
1594304100000|2020-07-09 14:15:00|596|595|596|595|597|596|596|595|640953
1594304400000|2020-07-09 14:20:00|597|596|596|595|597|596|596|595|956337
1594304700000|2020-07-09 14:25:00|597|596|597|596|597|596|597|596|307666
1594305000000|2020-07-09 14:30:00|596|595|596|595|596|595|596|595|465185
1594305300000|2020-07-09 14:35:00|595|594|592|591|595|594|592|591|1744391
1594305600000|2020-07-09 14:40:00|591|590|589|588|591|590|589|588|1071697
1594305900000|2020-07-09 14:45:00|590|589|590|589|591|590|589|589|823240
1594306200000|2020-07-09 14:50:00|589|588|588|587|590|589|588|587|744295
1594306500000|2020-07-09 14:55:00|587|586|585|584|587|586|585|584|1031562
1594306800000|2020-07-09 15:00:00|586|585|584|583|586|585|584|583|685469
1594307100000|2020-07-09 15:05:00|585|584|589|588|589|588|585|584|706498
1594307400000|2020-07-09 15:10:00|590|589|587|586|590|589|587|586|602895
1594307700000|2020-07-09 15:15:00|588|587|584|583|588|587|584|583|970008
1594308000000|2020-07-09 15:20:00|583|582|586|585|587|586|583|582|809324
1594308300000|2020-07-09 15:25:00|585|584|589|588|589|588|585|584|586006
1594308600000|2020-07-09 15:30:00|590|589|591|590|591|590|589|588|813951
1594308900000|2020-07-09 15:35:00|590|589|589|588|591|590|589|588|367640
1594309200000|2020-07-09 15:40:00|588|587|589|588|589|588|587|586|438935
1594309500000|2020-07-09 15:45:00|590|589|590|589|590|589|589|588|237383
1594309800000|2020-07-09 15:50:00|591|590|590|589|591|590|590|589|968236
1594310100000|2020-07-09 15:55:00|||||||||200031
1594310400000|2020-07-09 16:00:00|591|590|592|591|592|591|590|589|870909
1594310700000|2020-07-09 16:05:00|593|592|592|591|593|592|592|591|297952
1594311000000|2020-07-09 16:10:00|591|590|591|590|591|590|591|590|331638
1594311300000|2020-07-09 16:15:00|590|589|590|589|590|589|590|589|261318
1594311600000|2020-07-09 16:20:00|591|590|591|590|591|590|591|590|496047
1594311900000|2020-07-09 16:25:00|590|589|589|588|591|590|588|587|1430631
1594312200000|2020-07-09 16:30:00|590|589|589|588|590|589|588|587|388056
1594312500000|2020-07-09 16:35:00|590|589|588|587|590|589|588|587|185622
1594312800000|2020-07-09 16:40:00|589|588|587|586|589|588|587|586|370530
1594313100000|2020-07-09 16:45:00|588|587|589|588|589|588|588|587|449066
1594313400000|2020-07-09 16:50:00|588|587|588|587|588|587|587|586|311500
1594313700000|2020-07-09 16:55:00|587|586|588|587|589|588|587|586|468106
1594314000000|2020-07-09 17:00:00|587|586|589|588|590|589|587|586|838537
1594314300000|2020-07-09 17:05:00|590|589|590|589|590|589|590|589|159131
1594314600000|2020-07-09 17:10:00|591|590|590|589|591|590|590|589|157885
1594314900000|2020-07-09 17:15:00|591|590|592|591|592|591|591|590|360538
1594315200000|2020-07-09 17:20:00|591|590|590|589|591|591|590|589|159625
1594315500000|2020-07-09 17:25:00|591|590|591|590|591|590|591|590|183784
1594315800000|2020-07-09 17:30:00|||||||||68959
1594316100000|2020-07-09 17:35:00|592|591|592|591|593|592|592|591|1318426
1594316400000|2020-07-09 17:40:00|593|592|591|590|593|592|591|590|293590
1594316700000|2020-07-09 17:45:00|||||||||60250
1594317000000|2020-07-09 17:50:00|590|589|590|589|591|590|590|589|347740
1594317300000|2020-07-09 17:55:00|589|588|589|588|589|588|589|588|146962
1594317600000|2020-07-09 18:00:00|590|589|590|589|590|589|589|588|294098
1594317900000|2020-07-09 18:05:00|591|590|591|590|591|590|590|590|224953
1594318200000|2020-07-09 18:10:00|590|589|590|589|590|589|590|589|239103
1594318500000|2020-07-09 18:15:00|591|590|591|590|591|590|591|590|272765
1594318800000|2020-07-09 18:20:00|590|589|590|589|590|589|590|589|117241
1594319100000|2020-07-09 18:25:00|589|588|589|588|590|589|589|588|554291
1594319400000|2020-07-09 18:30:00|588|587|588|587|588|588|588|587|233017
1594319700000|2020-07-09 18:35:00|589|588|587|586|589|588|587|586|1667075
1594320000000|2020-07-09 18:40:00|588|587|587|586|588|587|587|586|408338
1594320300000|2020-07-09 18:45:00|588|587|588|587|588|587|588|587|309893
1594320600000|2020-07-09 18:50:00|587|586|587|586|587|586|587|586|186362
1594320900000|2020-07-09 18:55:00|586|585|587|586|587|586|586|585|706921
1594321200000|2020-07-09 19:00:00|588|587|587|586|588|587|587|586|436610
1594321500000|2020-07-09 19:05:00|||||||||520004
1594321800000|2020-07-09 19:10:00|586|585|587|586|587|586|586|585|390495
1594322100000|2020-07-09 19:15:00|||||||||215570
1594322400000|2020-07-09 19:20:00|586|585|586|585|586|585|586|585|541424
1594322700000|2020-07-09 19:25:00|585|584|585|584|585|584|585|584|948203
1594323000000|2020-07-09 19:30:00|584|583|584|583|584|584|584|583|727368
1594323300000|2020-07-09 19:35:00|585|584|585|584|585|584|585|584|549394
1594323600000|2020-07-09 19:40:00|584|583|584|583|584|584|584|583|1030922
1594323900000|2020-07-09 19:45:00|585|584|586|585|587|586|585|584|3013525
1594324200000|2020-07-09 19:50:00|585|584|585|584|586|585|583|582|1895955
1594324500000|2020-07-09 19:55:00|584|583|585|584|585|584|584|583|1540624
1594324800000|2020-07-09 20:00:00|584|583|584|583|584|584|584|583|1578999
1594325100000|2020-07-09 20:05:00|585|584|585|584|586|585|585|584|14368
1594325400000|2020-07-09 20:10:00|586|585|586|584|586|585|585|584|5961
1594325700000|2020-07-09 20:15:00|585|585|586|585|586|585|585|584|23050
1594326000000|2020-07-09 20:20:00|||||||||19286
1594326300000|2020-07-09 20:25:00|585|584|586|585|586|585|585|584|21474
1594326600000|2020-07-09 20:30:00|585|584|586|585|586|585|585|584|18742
1594326900000|2020-07-09 20:35:00|587|586|587|586|587|586|587|586|11701
1594327200000|2020-07-09 20:40:00|586|585|587|586|587|586|586|585|15141
1594327500000|2020-07-09 20:45:00||585||586||586||585|3658
1594327800000|2020-07-09 20:50:00|||||||||5816
1594328100000|2020-07-09 20:55:00|586|585|588|586|588|587|586|585|36822
1594328400000|2020-07-09 21:00:00||587||586||587||586|1523
1594328700000|2020-07-09 21:05:00|587|587|588|587|588|587|587|586|7863
1594329000000|2020-07-09 21:10:00|||||||||6777
1594329300000|2020-07-09 21:15:00|||||||||9904
1594329600000|2020-07-09 21:20:00|587|586|586|585|587|586|586|585|8313
1594329900000|2020-07-09 21:25:00|587|586|587|586|587|586|586|586|4480
1594330200000|2020-07-09 21:30:00|||||||||2505
1594330500000|2020-07-09 21:35:00|||||||||2857
1594330800000|2020-07-09 21:40:00|588|587|589|587|589|587|587|586|27140
1594331100000|2020-07-09 21:45:00|588|588|589|587|589|588|588|587|22592
1594331400000|2020-07-09 21:50:00|588||588||588||588||1151
1594331700000|2020-07-09 21:55:00|589|588|590|588|590|588|589|588|13013
1594332000000|2020-07-09 22:00:00|589||589||589||589||5103
1594332300000|2020-07-09 22:05:00|588|587|588|587|588|587|588|587|4816
1594332600000|2020-07-09 22:10:00|||||||||220
1594332900000|2020-07-09 22:15:00|||||||||21
1594333200000|2020-07-09 22:20:00|587|586|587|586|587|586|587|586|7832
1594333500000|2020-07-09 22:25:00|586|585|586|585|586|585|586|585|6055
1594333800000|2020-07-09 22:30:00|||||||||9692
1594334100000|2020-07-09 22:35:00|587||586||587||586||1395
1594334400000|2020-07-09 22:40:00|587|586|587|585|587|586|587|585|1167
1594334700000|2020-07-09 22:45:00|586|586|586|585|586|586|586|585|1237
1594335000000|2020-07-09 22:50:00|||||||||79
1594335300000|2020-07-09 22:55:00|||||||||730
1594335600000|2020-07-09 23:00:00|587||587||587||586||106
1594335900000|2020-07-09 23:05:00||586||586||586||586|1310
1594336200000|2020-07-09 23:10:00|||||||||300
1594336500000|2020-07-09 23:15:00|||||||||95
1594336800000|2020-07-09 23:20:00|586|585|586|585|586|585|586|585|1195
1594337100000|2020-07-09 23:25:00|||||||||3736
1594337400000|2020-07-09 23:30:00|||||||||4241
1594337700000|2020-07-09 23:35:00|587|586|587|586|587|586|587|586|3043
1594338000000|2020-07-09 23:40:00|||||||||165
1594338300000|2020-07-09 23:45:00|586|585|588|587|588|587|586|585|4858
1594338600000|2020-07-09 23:50:00|589|588|589|588|589|588|589|588|1120
1594338900000|2020-07-09 23:55:00|588|587|589|585|590|589|588|585|8722
1594368000000|2020-07-10 08:00:00|652|533|593|582|652|582|592|533|6
1594368300000|2020-07-10 08:05:00|596|584|591|584|596|584|591|584|1
1594368600000|2020-07-10 08:10:00|589||589||589||589||1
1594369200000|2020-07-10 08:20:00|587||587||587||587||0
1594369500000|2020-07-10 08:25:00|||||||||1
1594369800000|2020-07-10 08:30:00||582||582||584||582|848
1594370400000|2020-07-10 08:40:00|584||584||584||584||0
1594370700000|2020-07-10 08:45:00|||||||||5
1594371000000|2020-07-10 08:50:00|582|580|582|580|582|580|582|580|2155
1594371300000|2020-07-10 08:55:00|||||||||550
1594371600000|2020-07-10 09:00:00|584|581|581|580|584|581|581|580|586
1594371900000|2020-07-10 09:05:00|||||||||1
1594372200000|2020-07-10 09:10:00||576||576||576||576|300
1594372500000|2020-07-10 09:15:00|||||||||2
1594372800000|2020-07-10 09:20:00|||||||||11
1594373100000|2020-07-10 09:25:00|||||||||1
1594373400000|2020-07-10 09:30:00|||||||||10
1594373700000|2020-07-10 09:35:00|||||||||2000
1594374300000|2020-07-10 09:45:00|||||||||15
1594374600000|2020-07-10 09:50:00|||||||||1
1594374900000|2020-07-10 09:55:00||580||580||580||576|506
1594375200000|2020-07-10 10:00:00||576||576||576||576|40
1594375500000|2020-07-10 10:05:00||580||580||580||580|4276
1594375800000|2020-07-10 10:10:00||576||576||576||576|45
1594376100000|2020-07-10 10:15:00||580||576||580||576|0
1594376400000|2020-07-10 10:20:00|580|579|581|579|581|579|580|579|175
1594376700000|2020-07-10 10:25:00|||||||||100
1594377000000|2020-07-10 10:30:00|||||||||150
1594377300000|2020-07-10 10:35:00|||||||||240
1594377600000|2020-07-10 10:40:00|||||||||85
1594377900000|2020-07-10 10:45:00||580||579||580||579|120
1594378200000|2020-07-10 10:50:00||580||580||580||580|81
1594378500000|2020-07-10 10:55:00|580|579|580|579|580|579|580|579|742
1594378800000|2020-07-10 11:00:00|581|580|579|578|582|581|579|578|40689
1594379100000|2020-07-10 11:05:00|580|579|580|579|580|579|580|579|2584
1594379400000|2020-07-10 11:10:00|||||||||2374
1594379700000|2020-07-10 11:15:00|579|578|579|578|580|579|579|578|764
1594380000000|2020-07-10 11:20:00|||||||||749
1594380300000|2020-07-10 11:25:00|||||||||250
1594380600000|2020-07-10 11:30:00|580|579|579|578|580|579|579|578|3871
1594380900000|2020-07-10 11:35:00|578|577|578|577|578|577|578|577|5995
1594381200000|2020-07-10 11:40:00|577|576|577|576|577|576|577|576|2274
1594381500000|2020-07-10 11:45:00|576|575|577|576|577|576|576|575|9176
1594381800000|2020-07-10 11:50:00|576|575|577|576|577|576|576|575|3904
1594382100000|2020-07-10 11:55:00|||||||||1302
1594382400000|2020-07-10 12:00:00|576|575|572|571|576|575|572|571|108374
1594382700000|2020-07-10 12:05:00|573|570|571|570|573|570|570|569|56916
1594383000000|2020-07-10 12:10:00|570|569|569|567|570|569|569|567|11937
1594383300000|2020-07-10 12:15:00|568|568|570|569|570|569|568|567|32779
1594383600000|2020-07-10 12:20:00|569|568|567|566|569|568|567|566|21017
1594383900000|2020-07-10 12:25:00|568|567|568|567|569|568|568|567|18417
1594384200000|2020-07-10 12:30:00|569|568|569|568|569|569|569|568|16874
1594384500000|2020-07-10 12:35:00|570|569|573|572|573|572|569|568|45167
1594384800000|2020-07-10 12:40:00|574|573|576|575|576|575|573|572|41540
1594385100000|2020-07-10 12:45:00|577|576|578|577|578|577|575|575|20015
1594385400000|2020-07-10 12:50:00|577|576|576|575|577|576|576|575|31944
1594385700000|2020-07-10 12:55:00|575|574|572|570|576|574|570|569|246120
1594386000000|2020-07-10 13:00:00|571|571|575|574|576|575|571|569|149890
1594386300000|2020-07-10 13:05:00|576|575|575|574|577|576|574|574|201186
1594386600000|2020-07-10 13:10:00|576|575|574|573|576|575|574|573|79405
1594386900000|2020-07-10 13:15:00|575|574|576|575|576|576|575|573|44196
1594387200000|2020-07-10 13:20:00|575|576|578|577|578|577|575|575|110927
1594387500000|2020-07-10 13:25:00|577|576|576|574|577|576|575|574|24472
1594387800000|2020-07-10 13:30:00|577|575|577|576|580|579|575|574|2441286
1594388100000|2020-07-10 13:35:00|576|575|589|588|591|590|576|575|1196398
1594388400000|2020-07-10 13:40:00|590|589|587|586|590|589|584|583|908321
1594388700000|2020-07-10 13:45:00|586|585|590|589|592|591|586|585|1390338
1594389000000|2020-07-10 13:50:00|589|588|586|585|589|589|586|585|636681
1594389300000|2020-07-10 13:55:00|585|584|588|587|589|588|584|583|910574
1594389600000|2020-07-10 14:00:00|587|586|586|585|587|587|585|584|1007253
1594389900000|2020-07-10 14:05:00|587|586|587|586|589|588|587|586|768069
1594390200000|2020-07-10 14:10:00|588|587|590|589|590|589|588|587|473186
1594390500000|2020-07-10 14:15:00|589|588|588|587|590|589|588|587|503123
1594390800000|2020-07-10 14:20:00|589|588|588|587|589|588|587|586|526787
1594391100000|2020-07-10 14:25:00|589|588|591|590|591|590|589|588|516907
1594391400000|2020-07-10 14:30:00|592|591|595|594|595|594|591|590|1143259
1594391700000|2020-07-10 14:35:00|596|595|595|594|596|595|595|594|914168
1594392000000|2020-07-10 14:40:00|594|593|598|597|598|597|594|593|842169
1594392300000|2020-07-10 14:45:00|597|596|599|598|599|598|597|596|770526
1594392600000|2020-07-10 14:50:00|598|597|598|597|598|597|597|596|561671
1594392900000|2020-07-10 14:55:00|599|598|598|597|599|598|597|596|803101
1594393200000|2020-07-10 15:00:00|597|596|595|594|597|596|595|594|656333
1594393500000|2020-07-10 15:05:00|596|595|599|598|599|598|595|594|613968
1594393800000|2020-07-10 15:10:00|598|597|597|596|599|598|597|596|717656
1594394100000|2020-07-10 15:15:00|596|595|596|595|596|596|596|595|116406
1594394400000|2020-07-10 15:20:00|597|596|598|597|599|598|595|594|2010494
1594394700000|2020-07-10 15:25:00|597|596|598|597|598|597|597|596|311245
1594395000000|2020-07-10 15:30:00|597|596|596|595|597|596|595|594|715207
1594395300000|2020-07-10 15:35:00|597|596|597|596|598|597|597|596|340699
1594395600000|2020-07-10 15:40:00|598|597|599|598|599|598|597|597|351780
1594395900000|2020-07-10 15:45:00|598|597|598|597|598|597|598|597|267939
1594396200000|2020-07-10 15:50:00|||||||||92175
1594396500000|2020-07-10 15:55:00|599|598|599|598|599|598|598|597|428408
1594396800000|2020-07-10 16:00:00|600|599|600|599|600|599|600|599|426465
1594397100000|2020-07-10 16:05:00|601|600|601|600|601|600|600|600|729635
1594397400000|2020-07-10 16:10:00|600|599|601|600|601|600|600|599|981101
1594397700000|2020-07-10 16:15:00|600|599|600|599|601|600|600|599|319460
1594398000000|2020-07-10 16:20:00|599|598|599|598|600|599|599|598|343682
1594398300000|2020-07-10 16:25:00|600|599|599|598|600|599|599|598|192851
1594398600000|2020-07-10 16:30:00|600|599|600|599|600|599|600|599|226285
1594398900000|2020-07-10 16:35:00|||||||||230945
1594399200000|2020-07-10 16:40:00|599|598|601|600|601|600|599|598|1022687
1594399500000|2020-07-10 16:45:00|600|599|600|599|601|600|600|599|551402
1594399800000|2020-07-10 16:50:00|601|600|602|601|602|601|600|600|569758
1594400100000|2020-07-10 16:55:00|603|602|604|603|604|603|603|602|430623
1594400400000|2020-07-10 17:00:00|605|604|603|602|605|604|603|602|566481
1594400700000|2020-07-10 17:05:00|604|603|604|603|604|603|604|603|137445
1594401000000|2020-07-10 17:10:00|603|602|604|603|604|603|603|602|344449
1594401300000|2020-07-10 17:15:00|||||||||85656
1594401600000|2020-07-10 17:20:00|605|604|604|603|605|604|604|603|314937
1594401900000|2020-07-10 17:25:00|||||||||82776
1594402200000|2020-07-10 17:30:00|605|604|605|604|605|604|605|604|208744
1594402500000|2020-07-10 17:35:00|604|603|605|604|605|604|604|603|473567
1594402800000|2020-07-10 17:40:00|606|605|606|605|606|605|605|604|829038
1594403100000|2020-07-10 17:45:00|607|606|607|606|607|606|607|606|382678
1594403400000|2020-07-10 17:50:00|606|605|607|606|607|606|606|605|495747
1594403700000|2020-07-10 17:55:00|||||||||156516
1594404000000|2020-07-10 18:00:00|||||||||234273
1594404300000|2020-07-10 18:05:00|606|605|605|604|606|605|605|604|347500
1594404600000|2020-07-10 18:10:00|||||||||95244
1594404900000|2020-07-10 18:15:00|604|603|604|603|604|604|604|603|204646
1594405200000|2020-07-10 18:20:00|||||||||69988
1594405500000|2020-07-10 18:25:00|||||||||47563
1594405800000|2020-07-10 18:30:00|605|604|605|604|605|604|605|604|317272
1594406100000|2020-07-10 18:35:00|||||||||60735
1594406400000|2020-07-10 18:40:00|604|603|605|604|605|604|604|603|578412
1594406700000|2020-07-10 18:45:00|||||||||178344
1594407000000|2020-07-10 18:50:00|||||||||72392
1594407300000|2020-07-10 18:55:00|||||||||73293
1594407600000|2020-07-10 19:00:00|604|603|604|603|604|603|604|603|469886
1594407900000|2020-07-10 19:05:00|||||||||84825
1594408200000|2020-07-10 19:10:00|605|604|606|605|606|605|605|604|680498
1594408500000|2020-07-10 19:15:00|||||||||290600
1594408800000|2020-07-10 19:20:00|||||||||112112
1594409100000|2020-07-10 19:25:00|605|604|606|605|606|605|605|604|988809
1594409400000|2020-07-10 19:30:00|607|606|609|608|609|608|606|606|997142
1594409700000|2020-07-10 19:35:00|608|607|608|607|608|608|607|606|669861
1594410000000|2020-07-10 19:40:00|607|606|607|606|607|607|607|606|418734
1594410300000|2020-07-10 19:45:00|608|607|609|608|609|608|608|607|524646
1594410600000|2020-07-10 19:50:00|610|609|610|609|610|609|610|609|1020604
1594410900000|2020-07-10 19:55:00|||||||||1487765
1594411200000|2020-07-10 20:00:00|609|608|608|607|610|608|608|607|658354
1594411500000|2020-07-10 20:05:00|||||||||28895
1594411800000|2020-07-10 20:10:00|||||||||15356
1594412100000|2020-07-10 20:15:00|609|608|609|608|609|608|609|608|42147
1594412400000|2020-07-10 20:20:00|||||||||6971
1594412700000|2020-07-10 20:25:00|||||||||9795
1594413000000|2020-07-10 20:30:00|610|609|614|610|614|613|610|609|148119
1594413300000|2020-07-10 20:35:00|613|611|611|610|613|612|611|610|7850
1594413600000|2020-07-10 20:40:00|612|611|612|611|612|611|612|610|13933
1594413900000|2020-07-10 20:45:00|611|610|611|610|611|610|611|610|5409
1594414200000|2020-07-10 20:50:00|610|609|610|609|610|609|610|609|2683
1594414500000|2020-07-10 20:55:00|||||||||10288
1594627200000|2020-07-13 08:00:00|800|484|614|612|800|612|614|484|17
1594627500000|2020-07-13 08:05:00|615|610|615|611|615|611|615|610|600
1594627800000|2020-07-13 08:10:00|||||||||1
1594628100000|2020-07-13 08:15:00|617|615|618|615|618|615|617|615|1448
1594628400000|2020-07-13 08:20:00|||||||||20
1594628700000|2020-07-13 08:25:00|617|611|617|615|617|615|615|611|653
1594629000000|2020-07-13 08:30:00|||||||||100
1594629300000|2020-07-13 08:35:00|615|611|615|611|615|611|615|611|461
1594629600000|2020-07-13 08:40:00|614||615||615||614||35
1594629900000|2020-07-13 08:45:00|614|610|614|610|614|610|614|610|119
1594630200000|2020-07-13 08:50:00|615||613||615||613||14
1594630500000|2020-07-13 08:55:00|||||||||200
1594630800000|2020-07-13 09:00:00||611||611||611||611|32
1594631100000|2020-07-13 09:05:00|615||613||615||613||500
1594631400000|2020-07-13 09:10:00|615||615||615||612||0
1594632000000|2020-07-13 09:20:00|614||614||614||614||0
1594632600000|2020-07-13 09:30:00|615||615||615||615||120
1594632900000|2020-07-13 09:35:00|||||||||20
1594633200000|2020-07-13 09:40:00|611|610|615|610|615|610|611|610|442
1594633500000|2020-07-13 09:45:00|611|611|615|610|615|611|611|610|811
1594633800000|2020-07-13 09:50:00|||||||||1
1594634100000|2020-07-13 09:55:00|||||||||26
1594635000000|2020-07-13 10:10:00|614||613||615||613||1033
1594635300000|2020-07-13 10:15:00|614|613|614|613|614|613|614|613|238
1594635600000|2020-07-13 10:20:00|||||||||9
1594636500000|2020-07-13 10:35:00|||||||||38
1594637400000|2020-07-13 10:50:00|||||||||1
1594637700000|2020-07-13 10:55:00|||||||||5
1594638000000|2020-07-13 11:00:00|613|611|614|612|614|613|612|611|13863
1594638300000|2020-07-13 11:05:00|613|613|615|614|615|614|613|613|27707
1594638600000|2020-07-13 11:10:00|||||||||4095
1594638900000|2020-07-13 11:15:00|616|615|616|615|616|615|616|614|2414
1594639500000|2020-07-13 11:25:00||614||615||615||614|1784
1594639800000|2020-07-13 11:30:00|615|614|616|614|616|614|615|614|6919
1594640100000|2020-07-13 11:35:00|||||||||2508
1594640400000|2020-07-13 11:40:00||615||615||615||615|6200
1594640700000|2020-07-13 11:45:00|||||||||1010
1594641000000|2020-07-13 11:50:00|617|616|617|616|617|616|617|615|19046
1594641300000|2020-07-13 11:55:00|||||||||2078
1594641600000|2020-07-13 12:00:00|616|615|617|615|617|615|616|615|116829
1594641900000|2020-07-13 12:05:00|616|616|616|615|616|616|616|615|7186
1594642200000|2020-07-13 12:10:00|||||||||14261
1594642500000|2020-07-13 12:15:00||616||615||616||615|18402
1594642800000|2020-07-13 12:20:00|617|616|617|616|618|617|617|616|56050
1594643100000|2020-07-13 12:25:00|618|617|618|617|618|617|618|616|12717
1594643400000|2020-07-13 12:30:00|617|616|617|616|617|616|617|616|11306
1594643700000|2020-07-13 12:35:00|||||||||9883
1594644000000|2020-07-13 12:40:00|618|617|618|617|618|617|618|616|11234
1594644300000|2020-07-13 12:45:00|617|616|618|617|618|617|617|616|36694
1594644600000|2020-07-13 12:50:00|617|616|616|615|617|616|616|615|19536
1594644900000|2020-07-13 12:55:00|617|616|617|616|617|616|616|615|27194
1594645200000|2020-07-13 13:00:00|616|615|617|616|617|616|616|615|22695
1594645500000|2020-07-13 13:05:00|616|617|617|616|617|617|616|616|27590
1594645800000|2020-07-13 13:10:00|616|615|616|614|616|615|615|614|81826
1594646100000|2020-07-13 13:15:00|615|615|616|615|616|615|615|614|26113
1594646400000|2020-07-13 13:20:00|615|614|615|614|615|614|615|614|16117
1594646700000|2020-07-13 13:25:00||615||613||615||613|14428
1594647000000|2020-07-13 13:30:00|616|614|620|619|620|619|615|614|1949653
1594647300000|2020-07-13 13:35:00|621|620|614|613|621|620|613|612|2675885
1594647600000|2020-07-13 13:40:00|615|614|614|613|618|617|614|613|1444684
1594647900000|2020-07-13 13:45:00|613|612|615|614|616|615|612|611|982913
1594648200000|2020-07-13 13:50:00|616|615|616|615|617|616|615|614|573509
1594648500000|2020-07-13 13:55:00|615|614|612|611|616|615|612|611|589409
1594648800000|2020-07-13 14:00:00|611|610|607|606|611|610|607|606|1215242
1594649100000|2020-07-13 14:05:00|608|607|610|609|610|609|608|607|665612
1594649400000|2020-07-13 14:10:00|609|608|611|610|611|610|608|607|705649
1594649700000|2020-07-13 14:15:00|612|611|613|612|613|612|612|611|304212
1594650000000|2020-07-13 14:20:00|614|613|612|611|615|614|612|611|607652
1594650300000|2020-07-13 14:25:00|613|612|615|614|615|614|612|612|589462
1594650600000|2020-07-13 14:30:00|616|615|613|612|616|615|613|612|596014
1594650900000|2020-07-13 14:35:00|612|611|609|608|612|612|609|608|662971
1594651200000|2020-07-13 14:40:00|610|609|609|608|611|610|609|608|430800
1594651500000|2020-07-13 14:45:00|608|607|612|611|612|611|608|607|608517
1594651800000|2020-07-13 14:50:00|611|610|611|610|611|610|610|609|332471
1594652100000|2020-07-13 14:55:00|612|611|614|613|614|613|612|611|608141
1594652400000|2020-07-13 15:00:00|613|612|614|613|614|613|612|611|443390
1594652700000|2020-07-13 15:05:00|615|614|615|614|615|614|614|613|575303
1594653000000|2020-07-13 15:10:00|614|613|614|613|614|613|613|612|322361
1594653300000|2020-07-13 15:15:00|613|612|612|611|613|612|611|610|454479
1594653600000|2020-07-13 15:20:00|613|612|614|613|614|613|613|612|353755
1594653900000|2020-07-13 15:25:00|613|612|613|612|613|612|613|612|229852
1594654200000|2020-07-13 15:30:00|612|611|612|611|612|611|612|611|416502
1594654500000|2020-07-13 15:35:00|||||||||241826
1594654800000|2020-07-13 15:40:00|613|612|612|611|613|612|612|611|329078
1594655100000|2020-07-13 15:45:00|611|610|612|611|612|611|611|610|361564
1594655400000|2020-07-13 15:50:00|611|610|612|611|612|611|611|610|498834
1594655700000|2020-07-13 15:55:00|613|612|612|611|613|612|612|611|291757
1594656000000|2020-07-13 16:00:00|613|612|613|612|613|612|613|612|317328
1594656300000|2020-07-13 16:05:00|612|611|613|612|613|612|612|611|273386
1594656600000|2020-07-13 16:10:00|612|611|613|612|613|612|612|611|261538
1594656900000|2020-07-13 16:15:00|||||||||111492
1594657200000|2020-07-13 16:20:00|614|613|614|613|614|613|614|613|388368
1594657500000|2020-07-13 16:25:00|613|612|613|612|613|612|613|612|346256
1594657800000|2020-07-13 16:30:00|614|613|615|614|615|614|613|613|432237
1594658100000|2020-07-13 16:35:00|614|613|615|614|615|614|614|613|347182
1594658400000|2020-07-13 16:40:00|616|615|616|615|616|615|615|614|655948
1594658700000|2020-07-13 16:45:00|||||||||106170
1594659000000|2020-07-13 16:50:00|||||||||149562
1594659300000|2020-07-13 16:55:00|617|616|617|616|618|617|616|616|709449
1594659600000|2020-07-13 17:00:00|616|615|617|616|617|616|616|615|610759
1594659900000|2020-07-13 17:05:00|618|617|618|617|618|617|617|616|268319
1594660200000|2020-07-13 17:10:00|619|618|620|619|620|619|619|618|942479
1594660500000|2020-07-13 17:15:00|621|620|621|620|621|620|621|620|788203
1594660800000|2020-07-13 17:20:00|620|619|620|619|621|620|620|619|675770
1594661100000|2020-07-13 17:25:00|619|618|619|618|619|618|619|618|188008
1594661400000|2020-07-13 17:30:00|620|619|620|619|620|619|620|619|231522
1594661700000|2020-07-13 17:35:00|621|620|621|620|621|620|620|619|537580
1594662000000|2020-07-13 17:40:00|||||||||178702
1594662300000|2020-07-13 17:45:00|622|621|621|620|622|621|621|620|265111
1594662600000|2020-07-13 17:50:00|||||||||96953
1594662900000|2020-07-13 17:55:00|620|619|619|618|620|619|619|618|433748
1594663200000|2020-07-13 18:00:00|620|619|617|616|620|619|617|616|587896
1594663500000|2020-07-13 18:05:00|618|617|614|613|618|617|614|613|767926
1594663800000|2020-07-13 18:10:00|615|614|615|614|616|615|614|613|757015
1594664100000|2020-07-13 18:15:00|614|613|616|615|616|615|614|613|772117
1594664400000|2020-07-13 18:20:00|615|614|615|614|616|615|615|614|847697
1594664700000|2020-07-13 18:25:00|616|615|616|615|616|615|616|615|493820
1594665000000|2020-07-13 18:30:00|||||||||228156
1594665300000|2020-07-13 18:35:00|||||||||269019
1594665600000|2020-07-13 18:40:00|617|616|618|617|618|617|617|616|365059
1594665900000|2020-07-13 18:45:00|617|616|619|618|619|618|617|616|506274
1594666200000|2020-07-13 18:50:00|||||||||390484
1594666500000|2020-07-13 18:55:00|618|617|618|617|618|618|618|617|536821
1594666800000|2020-07-13 19:00:00|619|618|618|617|619|618|617|616|552679
1594667100000|2020-07-13 19:05:00|617|616|616|615|617|616|616|615|617471
1594667400000|2020-07-13 19:10:00|617|616|617|616|618|617|617|616|597888
1594667700000|2020-07-13 19:15:00|616|615|616|615|617|616|616|615|617718
1594668000000|2020-07-13 19:20:00|||||||||219600
1594668300000|2020-07-13 19:25:00|615|614|615|614|616|615|615|614|704014
1594668600000|2020-07-13 19:30:00|614|613|610|609|614|614|610|609|1556672
1594668900000|2020-07-13 19:35:00|611|610|608|607|611|610|608|607|1110595
1594669200000|2020-07-13 19:40:00|609|608|610|609|612|611|609|608|1224182
1594669500000|2020-07-13 19:45:00|609|608|607|606|610|609|607|606|1454057
1594669800000|2020-07-13 19:50:00|606|605|607|606|608|607|606|605|1826990
1594670100000|2020-07-13 19:55:00|608|607|607|606|608|607|607|606|2337174
1594670400000|2020-07-13 20:00:00|608||607||608||607||1262471
1594670700000|2020-07-13 20:05:00|608|607|609|608|611|610|608|607|26150
1594671000000|2020-07-13 20:10:00|610|609|610|609|610|609|609|608|18562
1594671300000|2020-07-13 20:15:00|||||||||28913
1594671600000|2020-07-13 20:20:00|||||||||7352
1594671900000|2020-07-13 20:25:00|||||||||25352
1594672200000|2020-07-13 20:30:00|||||||||248595
1594672500000|2020-07-13 20:35:00|||||||||4615
1594672800000|2020-07-13 20:40:00|||||||||8289
1594673100000|2020-07-13 20:45:00|||||||||2340
1594673400000|2020-07-13 20:50:00|||||||||20300
1594673700000|2020-07-13 20:55:00|||||||||9442
1594674000000|2020-07-13 21:00:00|||||||||1965
1594674300000|2020-07-13 21:05:00|||||||||15843
1594674600000|2020-07-13 21:10:00|||||||||3662
1594674900000|2020-07-13 21:15:00|611|610|611|610|611|610|611|610|38231
1594675200000|2020-07-13 21:20:00|||||||||5050
1594675500000|2020-07-13 21:25:00|||||||||993
1594675800000|2020-07-13 21:30:00|||||||||3088
1594676100000|2020-07-13 21:35:00|||||||||3468
1594676400000|2020-07-13 21:40:00|||||||||17146
1594676700000|2020-07-13 21:45:00|||||||||7615
1594677000000|2020-07-13 21:50:00|||||||||1462
1594677300000|2020-07-13 21:55:00|||||||||1673
1594677600000|2020-07-13 22:00:00|||||||||3793
1594677900000|2020-07-13 22:05:00|||||||||1020
1594678200000|2020-07-13 22:10:00|||||||||2420
1594678500000|2020-07-13 22:15:00|||||||||5550
1594678800000|2020-07-13 22:20:00|||||||||1641
1594679100000|2020-07-13 22:25:00|||||||||8284
1594679400000|2020-07-13 22:30:00|||||||||100
1594679700000|2020-07-13 22:35:00|||||||||2311
1594680000000|2020-07-13 22:40:00|||||||||3360
1594680300000|2020-07-13 22:45:00|||||||||4000
1594680600000|2020-07-13 22:50:00|||||||||550
1594680900000|2020-07-13 22:55:00|||||||||11809
1594681200000|2020-07-13 23:00:00|||||||||1714
1594681500000|2020-07-13 23:05:00|612|611|612|611|612|611|612|611|1534
1594681800000|2020-07-13 23:10:00|||||||||990
1594682100000|2020-07-13 23:15:00|||||||||18220
1594682400000|2020-07-13 23:20:00|611|610|612|611|612|611|611|610|2030
1594682700000|2020-07-13 23:25:00|611|610|611|610|611|610|611|610|8980
1594683000000|2020-07-13 23:30:00|612|612|614|613|614|613|612|612|38109
1594683300000|2020-07-13 23:35:00|||||||||550
1594683600000|2020-07-13 23:40:00|||||||||3885
1594683900000|2020-07-13 23:45:00|||||||||11358
1594684200000|2020-07-13 23:50:00|615|614|616|615|616|615|615|614|56094
1594684500000|2020-07-13 23:55:00|||||||||6284
1594713600000|2020-07-14 08:00:00|624|500|615|611|624|611|615|500|67
1594713900000|2020-07-14 08:05:00|618|610|618|614|618|614|618|610|199
1594714200000|2020-07-14 08:10:00|619|610|619|610|619|610|616|610|150
1594714500000|2020-07-14 08:15:00|618|615|619|615|619|615|618|615|1
1594714800000|2020-07-14 08:20:00|615|610|619|610|619|610|615|610|162
1594715100000|2020-07-14 08:25:00|||||||||70
1594715400000|2020-07-14 08:30:00|||||||||11
1594715700000|2020-07-14 08:35:00|618|615|618|616|618|616|618|610|3
1594716000000|2020-07-14 08:40:00|619|610|619|610|619|610|619|610|0
1594716300000|2020-07-14 08:45:00|620|615|620|615|620|618|620|615|97
1594716600000|2020-07-14 08:50:00|619||619||619||619||1
1594716900000|2020-07-14 08:55:00||610||610||610||610|182
1594717200000|2020-07-14 09:00:00|620|612|619|610|620|612|619|610|103
1594717500000|2020-07-14 09:05:00|||||||||1
1594717800000|2020-07-14 09:10:00|620||620||620||619||36
1594718100000|2020-07-14 09:15:00|||||||||10
1594718400000|2020-07-14 09:20:00|619||620||620||619||150
1594719000000|2020-07-14 09:30:00||611||611||611||611|133
1594719300000|2020-07-14 09:35:00||610||615||619||610|225
1594719600000|2020-07-14 09:40:00||610||610||610||610|15
1594719900000|2020-07-14 09:45:00|||||||||128
1594720200000|2020-07-14 09:50:00|||||||||75
1594720500000|2020-07-14 09:55:00|||||||||300
1594720800000|2020-07-14 10:00:00|623|620|620|610|623|620|620|610|12000
1594721100000|2020-07-14 10:05:00|621|611|621|611|621|611|621|611|12
1594721400000|2020-07-14 10:10:00|620||621||621||620||50
1594721700000|2020-07-14 10:15:00|620|615|621|617|623|617|620|615|63
1594722300000|2020-07-14 10:25:00|620||620||620||620||0
1594722600000|2020-07-14 10:30:00||615||611||615||611|262
1594722900000|2020-07-14 10:35:00|617|610|616|611|617|611|616|610|325
1594723200000|2020-07-14 10:40:00|617|612|620|616|620|616|617|612|2054
1594723500000|2020-07-14 10:45:00|618|618|620|616|620|618|618|616|2785
1594723800000|2020-07-14 10:50:00|||||||||58
1594724100000|2020-07-14 10:55:00|||||||||5
1594724400000|2020-07-14 11:00:00|618|617|621|619|621|620|618|616|43210
1594724700000|2020-07-14 11:05:00|622|620|623|622|623|622|620|620|3875
1594725000000|2020-07-14 11:10:00|622|621|621|617|622|621|621|617|8837
1594725300000|2020-07-14 11:15:00|620|618|619|618|620|618|619|618|2353
1594725600000|2020-07-14 11:20:00|618|617|620|619|620|619|618|617|7136
1594725900000|2020-07-14 11:25:00|621||620||621||620||1150
1594726200000|2020-07-14 11:30:00|621|620|622|621|623|622|620|619|10777
1594726500000|2020-07-14 11:35:00|623|622|622|621|623|622|622|621|2183
1594726800000|2020-07-14 11:40:00|623||622||623||622||840
1594727100000|2020-07-14 11:45:00|623|622|622|621|623|622|622|621|4085
1594727400000|2020-07-14 11:50:00|||||||||1000
1594727700000|2020-07-14 11:55:00|623|622|623|622|623|622|623|622|2434
1594728000000|2020-07-14 12:00:00||623||622||623||622|100562
1594728300000|2020-07-14 12:05:00|622|621|622|621|622|621|622|621|9308
1594728600000|2020-07-14 12:10:00|621|620|622|621|622|621|621|620|17254
1594728900000|2020-07-14 12:15:00|621|620|621|620|621|620|621|620|11286
1594729200000|2020-07-14 12:20:00|620|619|618|617|620|619|618|617|11957
1594729500000|2020-07-14 12:25:00|617|616|618|617|618|617|617|616|26292
1594729800000|2020-07-14 12:30:00|617|616|616|615|618|616|616|615|36864
1594730100000|2020-07-14 12:35:00|617|616|617|616|618|617|617|616|5951
1594730400000|2020-07-14 12:40:00|616|615|615|613|616|615|613|612|135110
1594730700000|2020-07-14 12:45:00|614|614|615|614|616|614|614|614|14084
1594731000000|2020-07-14 12:50:00|616|615|615|614|616|615|615|614|13474
1594731300000|2020-07-14 12:55:00|614|613|615|613|616|615|613|612|36726
1594731600000|2020-07-14 13:00:00|614|614|617|616|618|617|614|613|79978
1594731900000|2020-07-14 13:05:00|618|617|615|614|618|617|615|614|107927
1594732200000|2020-07-14 13:10:00|614|612|614|613|614|613|613|612|27040
1594732500000|2020-07-14 13:15:00|613|612|614|613|614|613|613|612|40214
1594732800000|2020-07-14 13:20:00|615|614|618|617|618|617|615|614|61200
1594733100000|2020-07-14 13:25:00|617|616|619|617|619|618|617|616|110890
1594733400000|2020-07-14 13:30:00|618|618|612|611|619|618|611|610|2686745
1594733700000|2020-07-14 13:35:00|613|612|615|614|615|614|609|608|1144845
1594734000000|2020-07-14 13:40:00|614|613|619|618|620|619|613|612|1427197
1594734300000|2020-07-14 13:45:00|618|617|618|617|619|618|617|616|1080546
1594734600000|2020-07-14 13:50:00|619|618|620|619|620|619|614|613|772035
1594734900000|2020-07-14 13:55:00|619|618|623|622|623|622|619|618|2025802
1594735200000|2020-07-14 14:00:00|622|621|621|620|622|621|621|620|712725
1594735500000|2020-07-14 14:05:00|620|619|615|614|620|619|615|614|973464
1594735800000|2020-07-14 14:10:00|616|615|617|616|618|617|616|615|684968
1594736100000|2020-07-14 14:15:00|618|617|620|619|622|621|618|617|992451
1594736400000|2020-07-14 14:20:00|621|620|622|621|623|622|621|620|742259
1594736700000|2020-07-14 14:25:00|623|622|625|624|625|624|622|622|824010
1594737000000|2020-07-14 14:30:00|626|625|630|629|630|629|626|625|2441196
1594737300000|2020-07-14 14:35:00|629|628|625|624|629|628|625|624|2456280
1594737600000|2020-07-14 14:40:00|626|625|628|627|628|627|625|624|1484065
1594737900000|2020-07-14 14:45:00|627|626|626|625|628|627|626|625|805038
1594738200000|2020-07-14 14:50:00|625|624|628|627|628|627|625|624|541949
1594738500000|2020-07-14 14:55:00|627|626|626|625|627|626|625|624|600653
1594738800000|2020-07-14 15:00:00|625|624|628|627|629|628|625|624|633593
1594739100000|2020-07-14 15:05:00|627|626|631|630|632|631|627|626|2925417
1594739400000|2020-07-14 15:10:00|630|629|629|628|630|629|628|627|675475
1594739700000|2020-07-14 15:15:00|630|629|629|628|630|629|628|627|1573612
1594740000000|2020-07-14 15:20:00|630|629|627|626|630|629|627|626|648098
1594740300000|2020-07-14 15:25:00|||||||||238111
1594740600000|2020-07-14 15:30:00|628|627|629|628|630|629|628|627|844342
1594740900000|2020-07-14 15:35:00|628|627|627|626|628|627|627|626|558178
1594741200000|2020-07-14 15:40:00|626|625|628|627|628|627|626|625|818775
1594741500000|2020-07-14 15:45:00|629|628|631|630|631|630|628|627|1303795
1594741800000|2020-07-14 15:50:00|630|629|631|630|631|630|630|629|713842
1594742100000|2020-07-14 15:55:00|630|629|631|630|631|630|630|629|419523
1594742400000|2020-07-14 16:00:00|632|631|631|630|632|631|631|630|441940
1594742700000|2020-07-14 16:05:00|630|629|629|628|630|629|629|628|477868
1594743000000|2020-07-14 16:10:00|630|629|630|629|630|629|629|629|610030
1594743300000|2020-07-14 16:15:00|631|630|632|631|632|631|631|630|805486
1594743600000|2020-07-14 16:20:00|633|632|631|630|634|633|631|630|987764
1594743900000|2020-07-14 16:25:00|630|629|630|629|631|630|630|629|530379
1594744200000|2020-07-14 16:30:00|631|630|631|630|632|631|631|630|183586
1594744500000|2020-07-14 16:35:00|632|631|631|630|632|631|631|630|213100
1594744800000|2020-07-14 16:40:00|632|631|632|631|632|631|632|631|184243
1594745100000|2020-07-14 16:45:00|633|632|634|633|634|633|633|632|730372
1594745400000|2020-07-14 16:50:00|||||||||148264
1594745700000|2020-07-14 16:55:00|633|632|634|633|634|633|633|632|414858
1594746000000|2020-07-14 17:00:00|||||||||174073
1594746300000|2020-07-14 17:05:00|||||||||630858
1594746600000|2020-07-14 17:10:00|||||||||179499
1594746900000|2020-07-14 17:15:00|||||||||124217
1594747200000|2020-07-14 17:20:00|||||||||120488
1594747500000|2020-07-14 17:25:00|||||||||490788
1594747800000|2020-07-14 17:30:00|||||||||292463
1594748100000|2020-07-14 17:35:00|||||||||141866
1594748400000|2020-07-14 17:40:00|||||||||123595
1594748700000|2020-07-14 17:45:00|||||||||80202
1594749000000|2020-07-14 17:50:00|||||||||95015
1594749300000|2020-07-14 17:55:00|||||||||706861
1594749600000|2020-07-14 18:00:00|635|634|635|634|635|634|634|633|1728447
1594749900000|2020-07-14 18:05:00|634|633|632|631|634|633|632|631|930235
1594750200000|2020-07-14 18:10:00|631|630|631|630|631|631|631|630|492296
1594750500000|2020-07-14 18:15:00|632|631|632|631|632|631|632|631|413905
1594750800000|2020-07-14 18:20:00|633|632|631|630|633|632|631|630|695899
1594751100000|2020-07-14 18:25:00|630|629|630|629|630|629|630|629|516004
1594751400000|2020-07-14 18:30:00|631|630|632|631|632|631|631|630|602998
1594751700000|2020-07-14 18:35:00|631|630|632|631|632|631|631|630|477395
1594752000000|2020-07-14 18:40:00|631|630|632|631|632|631|631|630|303655
1594752300000|2020-07-14 18:45:00|633|632|630|629|633|632|630|629|964809
1594752600000|2020-07-14 18:50:00|631|630|631|630|631|630|631|630|300641
1594752900000|2020-07-14 18:55:00|||||||||430990
1594753200000|2020-07-14 19:00:00|630|629|628|627|630|629|628|627|1069092
1594753500000|2020-07-14 19:05:00|||||||||204836
1594753800000|2020-07-14 19:10:00|629|628|627|626|629|628|627|626|621652
1594754100000|2020-07-14 19:15:00|626|625|627|626|627|626|626|625|723587
1594754400000|2020-07-14 19:20:00|628|627|629|628|629|628|628|627|407661
1594754700000|2020-07-14 19:25:00|630|629|631|630|631|630|629|628|838140
1594755000000|2020-07-14 19:30:00|632|631|632|631|633|632|631|630|1306594
1594755300000|2020-07-14 19:35:00|633|632|633|632|633|632|633|632|333349
1594755600000|2020-07-14 19:40:00|634|633|634|633|634|633|633|632|517052
1594755900000|2020-07-14 19:45:00|635|634|636|635|636|635|635|634|1372569
1594756200000|2020-07-14 19:50:00|637|636|637|636|639|638|636|635|2363833
1594756500000|2020-07-14 19:55:00|638|637|637|636|638|637|637|636|2834252
1594756800000|2020-07-14 20:00:00|636|635|636|635|637|635|636|634|519246
1594757100000|2020-07-14 20:05:00|637|636|636|635|637|636|636|635|22501
1594757400000|2020-07-14 20:10:00|635|634|634|632|635|634|634|632|49294
1594757700000|2020-07-14 20:15:00|633|631|634|632|634|632|631|630|58617
1594758000000|2020-07-14 20:20:00|633|631|633|631|633|632|633|631|16205
1594758300000|2020-07-14 20:25:00|634|632|634|632|634|633|633|631|2624
1594758600000|2020-07-14 20:30:00||633||632||633||632|12326
1594758900000|2020-07-14 20:35:00|633|633|633|632|633|633|633|632|3725
1594759200000|2020-07-14 20:40:00|634||634||634||634||9749
1594759500000|2020-07-14 20:45:00|||||||||4347
1594759800000|2020-07-14 20:50:00||633||632||633||632|9613
1594760100000|2020-07-14 20:55:00||633||633||633||632|10830
1594760400000|2020-07-14 21:00:00|635|634|635|634|635|634|635|634|36888
1594760700000|2020-07-14 21:05:00|636|635|640|639|640|639|636|635|80524
1594761000000|2020-07-14 21:10:00|639|638|639|637|639|639|639|637|12196
1594761300000|2020-07-14 21:15:00|640|639|642|638|642|639|639|637|61890
1594761600000|2020-07-14 21:20:00|641|640|641|640|642|641|641|639|15880
1594761900000|2020-07-14 21:25:00|642|639|639|638|642|641|639|638|13560
1594762200000|2020-07-14 21:30:00|640|639|644|643|644|643|640|638|25861
1594762500000|2020-07-14 21:35:00|||||||||29336
1594762800000|2020-07-14 21:40:00|645|640|642|640|645|640|642|640|8789
1594763100000|2020-07-14 21:45:00|641|638|642|638|642|640|641|638|3662
1594763400000|2020-07-14 21:50:00|641|639|640|638|643|642|640|638|36426
1594763700000|2020-07-14 21:55:00|639|640|640|638|642|640|639|638|31908
1594764000000|2020-07-14 22:00:00|641|640|643|641|643|642|640|638|10194
1594764300000|2020-07-14 22:05:00|642||642||642||642||3508
1594764600000|2020-07-14 22:10:00|641|640|641|640|641|640|641|640|3893
1594764900000|2020-07-14 22:15:00|643|642|643|641|643|642|642|641|6351
1594765200000|2020-07-14 22:20:00|642||642||642||642||708
1594765500000|2020-07-14 22:25:00|643|640|644|641|644|643|643|640|12379
1594765800000|2020-07-14 22:30:00|643|642|643|642|644|643|643|642|8868
1594766100000|2020-07-14 22:35:00|||||||||2659
1594766400000|2020-07-14 22:40:00|||||||||5185
1594766700000|2020-07-14 22:45:00|644|643|644|643|644|643|644|643|12382
1594767000000|2020-07-14 22:50:00||642||642||642||642|3143
1594767300000|2020-07-14 22:55:00||643||643||643||643|25807
1594767600000|2020-07-14 23:00:00|643|642|643|642|644|642|643|642|8709
1594767900000|2020-07-14 23:05:00|644|643|644|643|644|643|644|643|4348
1594768200000|2020-07-14 23:10:00|643|642|643|642|643|642|643|642|9736
1594768500000|2020-07-14 23:15:00|644|643|644|643|644|643|644|643|5938
1594768800000|2020-07-14 23:20:00|||||||||2684
1594769100000|2020-07-14 23:25:00|645|644|645|644|645|644|644|644|11879
1594769400000|2020-07-14 23:30:00|||||||||6213
1594769700000|2020-07-14 23:35:00|644|643|644|643|645|643|644|643|7832
1594770000000|2020-07-14 23:40:00|643|642|643|642|643|642|643|642|47295
1594770300000|2020-07-14 23:45:00|644|643|644|642|644|643|644|642|23028
1594770600000|2020-07-14 23:50:00|643|643|645|644|645|644|643|642|6546
1594770900000|2020-07-14 23:55:00|644|643|645|644|645|644|644|643|10947
1594800000000|2020-07-15 08:00:00|750|550|645|638|750|642|645|550|1205
1594800300000|2020-07-15 08:05:00|||||||||4
1594800600000|2020-07-15 08:10:00|||||||||2
1594800900000|2020-07-15 08:15:00|644||644||644||644||0
1594801800000|2020-07-15 08:30:00|645||645||645||645||1537
1594802100000|2020-07-15 08:35:00|||||||||11
1594802400000|2020-07-15 08:40:00||639||639||640||639|7
1594802700000|2020-07-15 08:45:00|644||645||645||644||230
1594803000000|2020-07-15 08:50:00|||||||||1
1594803300000|2020-07-15 08:55:00|||||||||1
1594803600000|2020-07-15 09:00:00|||||||||68
1594803900000|2020-07-15 09:05:00|||||||||100
1594804500000|2020-07-15 09:15:00|643||643||643||643||31
1594804800000|2020-07-15 09:20:00|||||||||403
1594805100000|2020-07-15 09:25:00|639|638|639|636|639|638|638|636|4502
1594805400000|2020-07-15 09:30:00|||||||||1
1594806600000|2020-07-15 09:50:00|||||||||50
1594806900000|2020-07-15 09:55:00|643||643||643||643||147
1594807200000|2020-07-15 10:00:00||639||639||639||639|1
1594807800000|2020-07-15 10:10:00|645||645||645||645||1
1594808100000|2020-07-15 10:15:00||640||642||642||640|100
1594808400000|2020-07-15 10:20:00||641||641||641||641|500
1594809000000|2020-07-15 10:30:00||642||642||642||642|0
1594809300000|2020-07-15 10:35:00|646|643|646|643|646|643|646|643|613
1594809600000|2020-07-15 10:40:00||644||644||644||644|400
1594809900000|2020-07-15 10:45:00|647|645|647|645|649|645|647|645|652
1594810200000|2020-07-15 10:50:00|649||648||649||647||1205
1594810500000|2020-07-15 10:55:00|647|646|647|645|647|646|647|645|56
1594810800000|2020-07-15 11:00:00|646|646|649|647|650|648|646|645|48022
1594811100000|2020-07-15 11:05:00|648|648|652|651|652|651|648|647|65529
1594811400000|2020-07-15 11:10:00|653|652|654|653|655|654|653|652|14449
1594811700000|2020-07-15 11:15:00|655|652|653|652|655|654|653|651|19498
1594812000000|2020-07-15 11:20:00|||||||||2120
1594812300000|2020-07-15 11:25:00|||||||||9860
1594812600000|2020-07-15 11:30:00|654|653|653|652|654|653|653|652|1891
1594812900000|2020-07-15 11:35:00|652|651|652|651|653|652|652|651|10536
1594813200000|2020-07-15 11:40:00|653|652|654|653|654|653|653|652|12032
1594813500000|2020-07-15 11:45:00|655|652|653|652|655|653|653|652|14388
1594813800000|2020-07-15 11:50:00|652|651|653|652|653|652|652|651|8035
1594814100000|2020-07-15 11:55:00|652|651|654|653|654|653|652|651|16262
1594814400000|2020-07-15 12:00:00|655|654|657|656|657|656|655|654|272894
1594814700000|2020-07-15 12:05:00|656|655|657|655|657|656|656|655|13516
1594815000000|2020-07-15 12:10:00|656|656|657|656|657|656|656|655|8652
1594815300000|2020-07-15 12:15:00|656|655|653|652|656|655|653|652|46180
1594815600000|2020-07-15 12:20:00|654|653|655|654|655|654|654|653|30843
1594815900000|2020-07-15 12:25:00|656|655|654|653|656|655|654|653|27311
1594816200000|2020-07-15 12:30:00|655|654|656|655|657|656|655|654|11875
1594816500000|2020-07-15 12:35:00|655|654|654|653|655|655|654|653|27622
1594816800000|2020-07-15 12:40:00|655|654|655|654|655|654|655|653|11672
1594817100000|2020-07-15 12:45:00|654|653|655|654|656|655|654|653|72104
1594817400000|2020-07-15 12:50:00|656|655|657|656|657|656|656|655|31159
1594817700000|2020-07-15 12:55:00|656|655|655|654|657|656|654|653|71007
1594818000000|2020-07-15 13:00:00|656|655|655|654|656|655|654|653|40707
1594818300000|2020-07-15 13:05:00|656|655|654|652|656|655|653|652|120271
1594818600000|2020-07-15 13:10:00|653|653|654|653|655|654|653|653|36559
1594818900000|2020-07-15 13:15:00|653|652|653|652|653|652|653|652|18698
1594819200000|2020-07-15 13:20:00|654|653|655|654|655|654|654|653|16203
1594819500000|2020-07-15 13:25:00|654|653|655|653|655|653|654|653|28345
1594819800000|2020-07-15 13:30:00|654|652|664|663|665|664|653|652|4766349
1594820100000|2020-07-15 13:35:00|665|664|658|657|668|667|656|655|2599391
1594820400000|2020-07-15 13:40:00|659|658|660|659|663|662|659|658|1192576
1594820700000|2020-07-15 13:45:00|661|660|663|662|665|664|660|659|1220229
1594821000000|2020-07-15 13:50:00|664|663|663|662|666|665|661|660|1898445
1594821300000|2020-07-15 13:55:00|664|663|664|663|665|664|663|662|951364
1594821600000|2020-07-15 14:00:00|665|664|662|661|665|664|662|661|971889
1594821900000|2020-07-15 14:05:00|663|662|663|662|664|663|661|660|846182
1594822200000|2020-07-15 14:10:00|662|661|662|661|663|662|660|659|889226
1594822500000|2020-07-15 14:15:00|661|660|665|664|665|664|661|660|906296
1594822800000|2020-07-15 14:20:00|666|665|664|663|666|665|664|663|1225830
1594823100000|2020-07-15 14:25:00|665|664|665|664|665|664|664|663|456646
1594823400000|2020-07-15 14:30:00|666|665|670|669|670|669|666|665|1300523
1594823700000|2020-07-15 14:35:00|671|670|671|670|672|671|671|670|1160015
1594824000000|2020-07-15 14:40:00|670|669|671|670|673|672|670|669|1047762
1594824300000|2020-07-15 14:45:00|670|669|668|667|671|670|667|666|1194094
1594824600000|2020-07-15 14:50:00|669|668|669|668|670|669|669|668|905443
1594824900000|2020-07-15 14:55:00|670|669|673|672|673|672|669|668|392259
1594825200000|2020-07-15 15:00:00|672|671|671|670|672|671|670|669|609268
1594825500000|2020-07-15 15:05:00|670|669|670|669|670|669|669|668|401904
1594825800000|2020-07-15 15:10:00|671|670|669|668|671|670|668|667|615718
1594826100000|2020-07-15 15:15:00|668|667|669|668|669|668|668|667|588373
1594826400000|2020-07-15 15:20:00|668|667|661|660|668|667|660|659|1536598
1594826700000|2020-07-15 15:25:00|660|659|665|664|665|664|660|659|1202652
1594827000000|2020-07-15 15:30:00|664|663|665|664|666|665|664|663|488148
1594827300000|2020-07-15 15:35:00|664|663|664|663|665|664|664|663|470195
1594827600000|2020-07-15 15:40:00|663|662|666|665|666|665|663|662|915849
1594827900000|2020-07-15 15:45:00|665|664|664|663|666|665|664|663|362713
1594828200000|2020-07-15 15:50:00|665|664|666|665|666|665|665|664|474620
1594828500000|2020-07-15 15:55:00|665|664|664|663|665|664|664|663|363910
1594828800000|2020-07-15 16:00:00|663|662|662|661|663|662|661|660|469713
1594829100000|2020-07-15 16:05:00|663|662|664|663|665|664|662|661|446106
1594829400000|2020-07-15 16:10:00|663|662|665|664|665|664|663|662|412375
1594829700000|2020-07-15 16:15:00|666|665|667|666|668|667|665|665|610358
1594830000000|2020-07-15 16:20:00|668|667|667|666|668|667|667|666|442389
1594830300000|2020-07-15 16:25:00|668|667|668|667|668|667|668|667|408465
1594830600000|2020-07-15 16:30:00|667|666|668|667|668|667|667|666|521167
1594830900000|2020-07-15 16:35:00|667|666|667|666|667|666|667|666|145352
1594831200000|2020-07-15 16:40:00|668|667|669|668|669|668|668|667|320680
1594831500000|2020-07-15 16:45:00|670|669|670|669|670|669|669|669|389158
1594831800000|2020-07-15 16:50:00|671|670|671|670|671|670|671|670|623879
1594832100000|2020-07-15 16:55:00|||||||||211365
1594832400000|2020-07-15 17:00:00|672|671|672|671|672|671|672|671|243313
1594832700000|2020-07-15 17:05:00|||||||||287529
1594833000000|2020-07-15 17:10:00|673|672|671|670|673|672|670|669|957795
1594833300000|2020-07-15 17:15:00|672|671|672|671|672|671|672|671|215494
1594833600000|2020-07-15 17:20:00|673|672|673|672|674|673|673|672|1397324
1594833900000|2020-07-15 17:25:00|672|671|672|671|672|672|672|671|312975
1594834200000|2020-07-15 17:30:00|673|672|673|672|673|672|673|672|463420
1594834500000|2020-07-15 17:35:00|||||||||174139
1594834800000|2020-07-15 17:40:00|||||||||137791
1594835100000|2020-07-15 17:45:00|||||||||76894
1594835400000|2020-07-15 17:50:00|672|671|671|670|672|671|671|670|774973
1594835700000|2020-07-15 17:55:00|||||||||89370
1594836000000|2020-07-15 18:00:00|672|671|673|672|673|672|672|671|674167
1594836300000|2020-07-15 18:05:00|672|671|672|671|672|671|672|671|222623
1594836600000|2020-07-15 18:10:00|673|672|673|672|673|672|673|672|305317
1594836900000|2020-07-15 18:15:00|672|671|673|672|673|672|672|671|355533
1594837200000|2020-07-15 18:20:00|672|671|672|671|673|672|672|671|354542
1594837500000|2020-07-15 18:25:00|673|672|673|672|673|672|673|672|223157
1594837800000|2020-07-15 18:30:00|674|673|674|673|674|673|674|673|623934
1594838100000|2020-07-15 18:35:00|||||||||189853
1594838400000|2020-07-15 18:40:00|675|674|673|672|675|674|673|672|836434
1594838700000|2020-07-15 18:45:00|674|673|674|673|674|673|674|673|362818
1594839000000|2020-07-15 18:50:00|673|672|672|671|673|673|672|671|1143282
1594839300000|2020-07-15 18:55:00|671|670|669|668|672|671|669|668|800424
1594839600000|2020-07-15 19:00:00|670|669|671|670|671|670|670|669|590389
1594839900000|2020-07-15 19:05:00|670|669|671|670|671|670|669|668|868229
1594840200000|2020-07-15 19:10:00|670|669|670|669|670|669|670|669|306482
1594840500000|2020-07-15 19:15:00|669|668|671|670|671|670|669|668|611345
1594840800000|2020-07-15 19:20:00|||||||||88105
1594841100000|2020-07-15 19:25:00|672|671|672|671|672|671|672|671|324736
1594841400000|2020-07-15 19:30:00|673|672|674|673|674|673|673|672|606580
1594841700000|2020-07-15 19:35:00|||||||||260574
1594842000000|2020-07-15 19:40:00|675|674|675|674|675|674|675|674|474272
1594842300000|2020-07-15 19:45:00|676|675|677|676|677|676|676|675|1817940
1594842600000|2020-07-15 19:50:00|678|677|675|674|678|677|675|674|1650030
1594842900000|2020-07-15 19:55:00|674|673|674|673|674|674|674|673|1803799
1594843200000|2020-07-15 20:00:00|675|671|673|670|675|671|671|670|488508
1594843500000|2020-07-15 20:05:00|672|671|672|671|675|672|672|670|11015
1594843800000|2020-07-15 20:10:00|673|672|673|671|674|672|673|671|10566
1594844100000|2020-07-15 20:15:00|672|672|673|672|673|672|672|672|55492
1594844400000|2020-07-15 20:20:00|674|673|674|673|674|673|674|673|13483
1594844700000|2020-07-15 20:25:00|||||||||6426
1594845000000|2020-07-15 20:30:00|||||||||8847
1594845300000|2020-07-15 20:35:00|||||||||2939
1594845600000|2020-07-15 20:40:00|||||||||11014
1594845900000|2020-07-15 20:45:00|||||||||1797
1594846200000|2020-07-15 20:50:00|||||||||8536
1594846500000|2020-07-15 20:55:00|||||||||2732
1594846800000|2020-07-15 21:00:00|||||||||4047
1594847100000|2020-07-15 21:05:00|||||||||6177
1594847400000|2020-07-15 21:10:00|||||||||378
1594847700000|2020-07-15 21:15:00|||||||||13358
1594848000000|2020-07-15 21:20:00|||||||||3543
1594848300000|2020-07-15 21:25:00|||||||||7861
1594848600000|2020-07-15 21:30:00|673|672|674|673|674|673|673|671|1063
1594848900000|2020-07-15 21:35:00|||||||||10822
1594849200000|2020-07-15 21:40:00|||||||||3156
1594849500000|2020-07-15 21:45:00|||||||||3026
1594849800000|2020-07-15 21:50:00|||||||||1276
1594850100000|2020-07-15 21:55:00|||||||||3848
1594850400000|2020-07-15 22:00:00|||||||||3101
1594850700000|2020-07-15 22:05:00|||||||||5352
1594851000000|2020-07-15 22:10:00|||||||||3249
1594851300000|2020-07-15 22:15:00|||||||||1001
1594851600000|2020-07-15 22:20:00|||||||||4445
1594851900000|2020-07-15 22:25:00|||||||||374
1594852200000|2020-07-15 22:30:00|||||||||3285
1594852500000|2020-07-15 22:35:00|673|672|673|672|673|672|673|672|4437
1594852800000|2020-07-15 22:40:00|672|671|674|670|674|671|671|670|4100
1594853100000|2020-07-15 22:45:00|||||||||143
1594853400000|2020-07-15 22:50:00|673||671||673||671||3638
1594853700000|2020-07-15 22:55:00|673||673||673||673||200
1594854000000|2020-07-15 23:00:00|672|671|672|671|672|671|672|671|1429
1594854300000|2020-07-15 23:05:00|671|670|671|670|671|670|671|670|859
1594854600000|2020-07-15 23:10:00|672|671|672|671|672|671|672|671|107
1594854900000|2020-07-15 23:15:00|673||673||673||673||3338
1594855200000|2020-07-15 23:20:00|674|673|674|671|674|673|674|671|6103
1594855500000|2020-07-15 23:25:00||672||672||672||671|496
1594855800000|2020-07-15 23:30:00||673||673||673||673|5031
1594856100000|2020-07-15 23:35:00|||||||||821
1594856400000|2020-07-15 23:40:00|675|674|675|674|676|675|675|674|8521
1594856700000|2020-07-15 23:45:00|673|673|673|672|673|673|673|672|1793
1594857000000|2020-07-15 23:50:00|675|674|676|672|676|674|675|672|541
1594857300000|2020-07-15 23:55:00|675|673|676|674|677|675|675|673|7295
1594886400000|2020-07-16 08:00:00|778|659|674|666|778|666|674|659|20
1594886700000|2020-07-16 08:05:00||661||666||666||661|1
1594887000000|2020-07-16 08:10:00|676|663|674|659|676|664|674|659|100
1594887300000|2020-07-16 08:15:00||664||665||665||659|0
1594887600000|2020-07-16 08:20:00||661||666||666||659|0
1594887900000|2020-07-16 08:25:00||659||665||667||659|75
1594888200000|2020-07-16 08:30:00||659||667||667||659|0
1594888500000|2020-07-16 08:35:00||665||665||665||659|1018
1594888800000|2020-07-16 08:40:00|666|659|673|663|674|666|660|659|393
1594889100000|2020-07-16 08:45:00|669|659|674|665|674|665|669|659|8
1594889400000|2020-07-16 08:50:00||659||659||665||659|0
1594889700000|2020-07-16 08:55:00|661|660|674|660|674|660|660|659|12
1594890000000|2020-07-16 09:00:00||659||659||660||659|10
1594890300000|2020-07-16 09:05:00|659|655|670|656|674|660|659|655|1031
1594890600000|2020-07-16 09:10:00|660|659|669|656|669|659|657|656|325
1594890900000|2020-07-16 09:15:00|660|657|660|657|660|657|660|656|100
1594891200000|2020-07-16 09:20:00||659||659||659||659|383
1594891500000|2020-07-16 09:25:00||657||657||659||657|8
1594891800000|2020-07-16 09:30:00|||||||||609
1594892100000|2020-07-16 09:35:00|||||||||8
1594892400000|2020-07-16 09:40:00|662||668||670||662||1166
1594892700000|2020-07-16 09:45:00|670|655|668|655|670|655|656|655|700
1594893000000|2020-07-16 09:50:00|656|653|659|650|670|658|655|650|1010
1594893300000|2020-07-16 09:55:00|660||658||660||658||4
1594893600000|2020-07-16 10:00:00|657|651|656|651|658|651|656|651|1570
1594893900000|2020-07-16 10:05:00|655|652|657|652|657|652|654|652|818
1594894200000|2020-07-16 10:10:00|659|653|656|654|659|654|656|653|1129
1594894500000|2020-07-16 10:15:00|660|657|659|654|670|657|659|654|300
1594895100000|2020-07-16 10:25:00|||||||||10
1594895400000|2020-07-16 10:30:00|670|657|662|654|670|657|661|654|150
1594895700000|2020-07-16 10:35:00|670|656|674|658|674|662|662|656|3026
1594896000000|2020-07-16 10:40:00|673|659|670|660|674|660|669|659|0
1594896300000|2020-07-16 10:45:00||661||661||661||661|0
1594896600000|2020-07-16 10:50:00|671|662|671|662|671|662|671|662|0
1594896900000|2020-07-16 10:55:00|670||670||670||670||212
1594897200000|2020-07-16 11:00:00|669|663|668|667|672|669|665|663|12337
1594897500000|2020-07-16 11:05:00|667|666|667|666|667|666|666|665|6450
1594897800000|2020-07-16 11:10:00|668|665|668|666|668|667|667|665|6483
1594898100000|2020-07-16 11:15:00|667|665|667|665|667|666|665|664|5100
1594898400000|2020-07-16 11:20:00|666|666|666|664|666|666|666|664|1011
1594898700000|2020-07-16 11:25:00|665||666||666||665||5030
1594899000000|2020-07-16 11:30:00|665||665||666||665||700
1594899300000|2020-07-16 11:35:00|||||||||4
1594899600000|2020-07-16 11:40:00|664|663|666|664|667|666|664|663|24046
1594899900000|2020-07-16 11:45:00|667|665|667|666|667|666|667|664|8363
1594900200000|2020-07-16 11:50:00||667||666||667||666|692
1594900500000|2020-07-16 11:55:00|668|667|668|667|668|667|668|667|1516
1594900800000|2020-07-16 12:00:00|667|666|666|665|668|666|665|664|88973
1594901100000|2020-07-16 12:05:00|||||||||3551
1594901400000|2020-07-16 12:10:00|||||||||102
1594901700000|2020-07-16 12:15:00|||||||||2610
1594902000000|2020-07-16 12:20:00|667|666|666|665|667|666|666|665|8120
1594902300000|2020-07-16 12:25:00|||||||||2387
1594902600000|2020-07-16 12:30:00|667|666|666|665|667|666|666|665|12600
1594902900000|2020-07-16 12:35:00|||||||||11714
1594903200000|2020-07-16 12:40:00|665|664|666|665|667|666|665|664|64553
1594903500000|2020-07-16 12:45:00|||||||||2738
1594903800000|2020-07-16 12:50:00|||||||||3516
1594904100000|2020-07-16 12:55:00||664||665||666||664|14906
1594904400000|2020-07-16 13:00:00|667|666|668|667|668|667|666|666|34031
1594904700000|2020-07-16 13:05:00|667|666|667|666|667|666|667|666|15006
1594905000000|2020-07-16 13:10:00|666||667||667||666||9249
1594905300000|2020-07-16 13:15:00|666|665|666|665|667|665|666|665|25718
1594905600000|2020-07-16 13:20:00|667|666|666|665|667|666|666|665|24638
1594905900000|2020-07-16 13:25:00|667|666|666|665|668|667|666|665|34480
1594906200000|2020-07-16 13:30:00|665|664|666|665|669|668|664|663|1363862
1594906500000|2020-07-16 13:35:00|667|666|671|670|673|672|665|664|985683
1594906800000|2020-07-16 13:40:00|672|671|667|666|672|671|664|663|829675
1594907100000|2020-07-16 13:45:00|666|665|670|669|671|670|666|665|576347
1594907400000|2020-07-16 13:50:00|669|668|674|673|675|674|669|668|724442
1594907700000|2020-07-16 13:55:00|675|674|672|671|677|676|672|671|802181
1594908000000|2020-07-16 14:00:00|673|672|670|669|675|674|670|669|1406776
1594908300000|2020-07-16 14:05:00|669|668|671|670|671|670|668|667|795905
1594908600000|2020-07-16 14:10:00|672|671|676|675|676|675|672|671|1052108
1594908900000|2020-07-16 14:15:00|675|674|677|676|677|676|674|673|685089
1594909200000|2020-07-16 14:20:00|678|677|678|677|679|678|678|677|614274
1594909500000|2020-07-16 14:25:00|677|676|679|678|680|679|677|676|799432
1594909800000|2020-07-16 14:30:00|678|677|678|677|679|678|677|676|829780
1594910100000|2020-07-16 14:35:00|679|678|679|678|680|679|678|677|236586
1594910400000|2020-07-16 14:40:00|680|679|679|678|680|679|679|678|261050
1594910700000|2020-07-16 14:45:00|680|679|682|681|682|681|680|679|766485
1594911000000|2020-07-16 14:50:00|681|680|685|684|685|684|681|680|711587
1594911300000|2020-07-16 14:55:00|686|685|685|684|686|685|685|684|646616
1594911600000|2020-07-16 15:00:00|686|685|689|688|690|689|685|685|919033
1594911900000|2020-07-16 15:05:00|690|689|686|685|690|689|686|685|934488
1594912200000|2020-07-16 15:10:00|685|684|687|686|688|687|685|684|985274
1594912500000|2020-07-16 15:15:00|688|687|689|688|689|688|687|686|260544
1594912800000|2020-07-16 15:20:00|690|689|688|687|690|689|687|686|531470
1594913100000|2020-07-16 15:25:00|689|688|688|687|689|688|688|687|389098
1594913400000|2020-07-16 15:30:00|687|686|685|684|687|686|684|683|713771
1594913700000|2020-07-16 15:35:00|684|683|683|682|685|684|682|681|1061456
1594914000000|2020-07-16 15:40:00|684|683|682|681|684|683|682|681|398432
1594914300000|2020-07-16 15:45:00|681|680|681|680|681|680|679|678|1120985
1594914600000|2020-07-16 15:50:00|680|679|683|682|683|682|680|679|355797
1594914900000|2020-07-16 15:55:00|684|683|684|683|685|684|683|682|637144
1594915200000|2020-07-16 16:00:00|683|682|685|684|685|684|682|681|453003
1594915500000|2020-07-16 16:05:00|684|683|685|684|685|684|684|683|265709
1594915800000|2020-07-16 16:10:00|684|683|682|681|684|683|681|680|435035
1594916100000|2020-07-16 16:15:00|681|680|681|680|681|681|679|678|826601
1594916400000|2020-07-16 16:20:00|682|681|681|680|682|681|681|680|383852
1594916700000|2020-07-16 16:25:00|682|681|682|681|682|681|682|681|204916
1594917000000|2020-07-16 16:30:00|683|682|681|680|683|682|681|680|568202
1594917300000|2020-07-16 16:35:00|682|681|680|679|682|681|680|679|645377
1594917600000|2020-07-16 16:40:00|679|678|679|678|679|678|679|678|385870
1594917900000|2020-07-16 16:45:00|680|679|681|680|681|680|680|679|355383
1594918200000|2020-07-16 16:50:00|680|679|680|679|680|680|679|678|840702
1594918500000|2020-07-16 16:55:00|679|678|678|677|679|679|678|677|547478
1594918800000|2020-07-16 17:00:00|679|678|679|678|679|678|679|678|263341
1594919100000|2020-07-16 17:05:00|680|679|681|680|681|680|680|679|447691
1594919400000|2020-07-16 17:10:00|682|681|682|681|682|681|682|681|127491
1594919700000|2020-07-16 17:15:00|683|682|685|684|685|684|683|682|1138377
1594920000000|2020-07-16 17:20:00|686|685|686|685|686|685|686|685|566840
1594920300000|2020-07-16 17:25:00|685|684|685|684|685|684|683|682|629052
1594920600000|2020-07-16 17:30:00|684|683|684|683|685|684|683|682|549663
1594920900000|2020-07-16 17:35:00|683|682|683|682|683|682|683|682|183028
1594921200000|2020-07-16 17:40:00|684|683|685|684|685|684|683|683|318548
1594921500000|2020-07-16 17:45:00|686|685|687|686|687|686|686|685|470394
1594921800000|2020-07-16 17:50:00|686|685|685|684|686|686|685|684|384617
1594922100000|2020-07-16 17:55:00|686|685|685|684|686|685|685|684|599407
1594922400000|2020-07-16 18:00:00|686|685|686|685|686|685|686|685|129520
1594922700000|2020-07-16 18:05:00|687|686|687|686|687|686|686|686|171506
1594923000000|2020-07-16 18:10:00|688|687|688|687|688|687|688|687|165974
1594923300000|2020-07-16 18:15:00|||||||||104732
1594923600000|2020-07-16 18:20:00|687|686|688|687|688|687|687|686|567910
1594923900000|2020-07-16 18:25:00|||||||||125923
1594924200000|2020-07-16 18:30:00|687|686|687|686|688|687|685|684|1869608
1594924500000|2020-07-16 18:35:00|||||||||94474
1594924800000|2020-07-16 18:40:00|||||||||102804
1594925100000|2020-07-16 18:45:00|686|685|684|683|686|685|684|683|691804
1594925400000|2020-07-16 18:50:00|683|682|686|685|687|686|683|682|1546894
1594925700000|2020-07-16 18:55:00|685|684|685|684|686|685|685|684|710101
1594926000000|2020-07-16 19:00:00|686|685|685|684|686|685|684|683|907706
1594926300000|2020-07-16 19:05:00|684|683|688|687|689|688|684|683|2154582
1594926600000|2020-07-16 19:10:00|687|686|687|686|687|686|687|686|147421
1594926900000|2020-07-16 19:15:00|688|687|686|685|690|689|686|685|1342153
1594927200000|2020-07-16 19:20:00|687|686|687|686|688|687|687|686|412845
1594927500000|2020-07-16 19:25:00|688|687|688|687|688|687|687|687|365155
1594927800000|2020-07-16 19:30:00|687|686|688|687|688|687|687|686|380516
1594928100000|2020-07-16 19:35:00|687|686|689|688|689|688|687|686|692331
1594928400000|2020-07-16 19:40:00|688|687|688|687|689|688|688|687|762646
1594928700000|2020-07-16 19:45:00|689|688|687|686|689|688|687|686|693677
1594929000000|2020-07-16 19:50:00|688|687|688|687|689|688|688|686|1278832
1594929300000|2020-07-16 19:55:00|689|688|687|686|689|688|687|686|2117739
1594929600000|2020-07-16 20:00:00|686|685|686|685|687|685|686|685|2328286
1594929900000|2020-07-16 20:05:00|685|684|682|681|685|684|682|680|49906
1594930200000|2020-07-16 20:10:00|681|680|682|681|682|681|681|680|15162
1594930500000|2020-07-16 20:15:00|683|682|684|682|684|682|683|681|17930
1594930800000|2020-07-16 20:20:00|683||683||683||683||38748
1594931100000|2020-07-16 20:25:00|682|681|681|680|682|681|681|680|13375
1594931400000|2020-07-16 20:30:00|682|679|683|681|683|681|680|679|27244
1594931700000|2020-07-16 20:35:00|682|682|682|681|682|682|682|681|3630
1594932000000|2020-07-16 20:40:00|683|682|683|682|684|683|682|681|18809
1594932300000|2020-07-16 20:45:00|684|683|685|682|686|684|684|681|5977
1594932600000|2020-07-16 20:50:00|684|683|683|682|685|683|683|682|20719
1594932900000|2020-07-16 20:55:00|||||||||2753
1594933200000|2020-07-16 21:00:00|||||||||3751
1594933500000|2020-07-16 21:05:00|682|681|682|681|682|681|682|681|4817
1594933800000|2020-07-16 21:10:00|||||||||2306
1594934100000|2020-07-16 21:15:00|||||||||1745
1594934400000|2020-07-16 21:20:00|683||683||683||683||4802
1594934700000|2020-07-16 21:25:00|682|682|683|682|683|682|682|682|25952
1594935000000|2020-07-16 21:30:00|682|681|682|681|682|682|682|681|3053
1594935300000|2020-07-16 21:35:00|683|682|685|682|685|682|683|682|1986
1594935600000|2020-07-16 21:40:00|686|683|684|683|686|683|684|682|7342
1594935900000|2020-07-16 21:45:00|||||||||4848
1594936200000|2020-07-16 21:50:00|||||||||933
1594936500000|2020-07-16 21:55:00|||||||||4187
1594936800000|2020-07-16 22:00:00|683|682|684|682|684|682|683|682|307
1594937100000|2020-07-16 22:05:00|685|684|685|683|686|685|685|682|6978
1594937400000|2020-07-16 22:10:00||684||682||684||682|1106
1594937700000|2020-07-16 22:15:00|683|683|684|683|685|683|683|683|8136
1594938000000|2020-07-16 22:20:00|||||||||138
1594938300000|2020-07-16 22:25:00|||||||||5
1594938600000|2020-07-16 22:30:00|||||||||201
1594938900000|2020-07-16 22:35:00|||||||||1313
1594939200000|2020-07-16 22:40:00|685|684|685|683|685|684|685|683|630
1594939500000|2020-07-16 22:45:00|||||||||74
1594939800000|2020-07-16 22:50:00|||||||||17
1594940100000|2020-07-16 22:55:00|||||||||2
1594940400000|2020-07-16 23:00:00||684||684||684||684|13029
1594940700000|2020-07-16 23:05:00||683||684||684||683|142
1594941000000|2020-07-16 23:10:00|||||||||201
1594941300000|2020-07-16 23:15:00|686|685|686|685|686|685|686|685|158
1594941600000|2020-07-16 23:20:00|685|684|686|684|686|684|685|684|7546
1594941900000|2020-07-16 23:25:00|685||685||686||685||201
1594942200000|2020-07-16 23:30:00|684|683|684|683|684|683|684|683|2042
1594942500000|2020-07-16 23:35:00|||||||||204
1594942800000|2020-07-16 23:40:00|683|682|685|683|685|683|683|681|2711
1594943100000|2020-07-16 23:45:00||682||682||682||682|28
1594943400000|2020-07-16 23:50:00|684||684||684||684||0
1594943700000|2020-07-16 23:55:00|683|681|685|683|685|683|683|681|3117
1594972800000|2020-07-17 08:00:00|695|540|686|681|695|681|686|540|15
1594973100000|2020-07-17 08:05:00|688||688||690||688||200
1594973400000|2020-07-17 08:10:00|690|682|689|682|690|682|689|682|85
1594974600000|2020-07-17 08:30:00||681||682||682||681|0
1594974900000|2020-07-17 08:35:00||681||681||681||681|1
1594975200000|2020-07-17 08:40:00|686||686||686||686||0
1594975500000|2020-07-17 08:45:00||680||680||680||680|400
1594975800000|2020-07-17 08:50:00|||||||||25
1594976400000|2020-07-17 09:00:00||681||681||681||681|0
1594977000000|2020-07-17 09:10:00||680||680||680||680|25
1594977300000|2020-07-17 09:15:00|||||||||17
1594977600000|2020-07-17 09:20:00|689|683|690|688|690|688|689|681|102
1594977900000|2020-07-17 09:25:00|||||||||20
1594979400000|2020-07-17 09:50:00|||||||||25
1594980600000|2020-07-17 10:10:00|||||||||12
1594981200000|2020-07-17 10:20:00|689|682|689|681|689|682|689|680|161
1594981500000|2020-07-17 10:25:00|||||||||4
1594981800000|2020-07-17 10:30:00|690|684|689|684|690|684|689|684|0
1594982100000|2020-07-17 10:35:00|690||690||690||690||0
1594983000000|2020-07-17 10:50:00|689||689||689||689||10
1594983300000|2020-07-17 10:55:00|690||689||690||689||0
1594983600000|2020-07-17 11:00:00|685|685|687|686|689|686|685|684|5829
1594983900000|2020-07-17 11:05:00|688|687|688|686|689|688|688|686|980
1594984200000|2020-07-17 11:10:00|689|687|688|687|689|687|688|687|0
1594984500000|2020-07-17 11:15:00|689|686|687|686|689|686|687|686|2738
1594984800000|2020-07-17 11:20:00|689||689||689||689||0
1594985100000|2020-07-17 11:25:00||688||688||688||688|0
1594985400000|2020-07-17 11:30:00|688|686|688|687|688|687|687|686|1220
1594985700000|2020-07-17 11:35:00|||||||||200
1594986000000|2020-07-17 11:40:00||686||687||687||686|402
1594986300000|2020-07-17 11:45:00|687|686|687|686|687|686|687|686|311
1594986600000|2020-07-17 11:50:00|||||||||107
1594986900000|2020-07-17 11:55:00|688|687|688|687|688|687|688|687|758
1594987200000|2020-07-17 12:00:00|689|688|689|688|689|688|689|688|60856
1594987500000|2020-07-17 12:05:00|||||||||6185
1594987800000|2020-07-17 12:10:00|690|689|690|689|690|690|690|689|7570
1594988100000|2020-07-17 12:15:00|689|688|689|688|689|688|689|688|25367
1594988400000|2020-07-17 12:20:00|690|689|691|690|691|690|689|688|80874
1594988700000|2020-07-17 12:25:00|692|691|692|691|692|691|691|690|22203
1594989000000|2020-07-17 12:30:00|691|690|691|690|692|691|691|690|14792
1594989300000|2020-07-17 12:35:00|690|689|690|689|691|689|690|689|55035
1594989600000|2020-07-17 12:40:00|689|688|689|688|690|688|689|688|3910
1594989900000|2020-07-17 12:45:00|||||||||3275
1594990200000|2020-07-17 12:50:00|||||||||3107
1594990500000|2020-07-17 12:55:00|690|689|690|689|690|689|690|689|3583
1594990800000|2020-07-17 13:00:00|||||||||22138
1594991100000|2020-07-17 13:05:00|689|688|692|691|692|691|689|688|44958
1594991400000|2020-07-17 13:10:00|693|692|693|692|694|693|693|691|52475
1594991700000|2020-07-17 13:15:00|692|691|691|690|692|691|690|689|30483
1594992000000|2020-07-17 13:20:00|692|691|692|690|693|692|692|690|16457
1594992300000|2020-07-17 13:25:00|691|691|692|690|692|691|691|690|17930
1594992600000|2020-07-17 13:30:00|691|689|685|684|692|690|684|683|2021796
1594992900000|2020-07-17 13:35:00|686|685|681|680|686|685|679|678|814963
1594993200000|2020-07-17 13:40:00|680|679|690|689|690|689|680|679|778127
1594993500000|2020-07-17 13:45:00|691|690|689|688|691|690|686|685|689237
1594993800000|2020-07-17 13:50:00|688|687|687|686|690|689|686|685|492253
1594994100000|2020-07-17 13:55:00|686|685|684|683|686|685|683|682|469587
1594994400000|2020-07-17 14:00:00|685|684|682|681|685|684|679|678|1247426
1594994700000|2020-07-17 14:05:00|681|680|682|681|682|681|680|679|639065
1594995000000|2020-07-17 14:10:00|681|680|681|680|683|682|681|680|791964
1594995300000|2020-07-17 14:15:00|682|681|681|680|683|682|681|680|391762
1594995600000|2020-07-17 14:20:00|680|679|681|680|683|682|680|679|873086
1594995900000|2020-07-17 14:25:00|680|679|680|679|680|679|680|679|309013
1594996200000|2020-07-17 14:30:00|679|678|678|677|680|679|675|674|1328050
1594996500000|2020-07-17 14:35:00|679|678|680|679|680|679|679|678|481446
1594996800000|2020-07-17 14:40:00|679|678|675|674|679|678|675|674|628752
1594997100000|2020-07-17 14:45:00|676|675|681|680|682|681|676|675|1548186
1594997400000|2020-07-17 14:50:00|680|679|682|681|683|682|680|679|889612
1594997700000|2020-07-17 14:55:00|683|682|682|681|683|682|682|681|504727
1594998000000|2020-07-17 15:00:00|681|682|681|680|681|682|681|680|285217
1594998300000|2020-07-17 15:05:00|680|679|682|681|682|681|680|679|310838
1594998600000|2020-07-17 15:10:00|683|682|682|681|683|682|682|681|427347
1594998900000|2020-07-17 15:15:00|683|682|680|679|684|683|680|679|550285
1594999200000|2020-07-17 15:20:00|681|680|680|679|681|680|679|678|507122
1594999500000|2020-07-17 15:25:00|||||||||128949
1594999800000|2020-07-17 15:30:00|679|678|679|678|679|678|679|678|237509
1595000100000|2020-07-17 15:35:00|680|679|681|680|681|680|680|679|309651
1595000400000|2020-07-17 15:40:00|680|679|679|678|680|679|679|678|496181
1595000700000|2020-07-17 15:45:00|678|677|678|677|678|677|678|677|265720
1595001000000|2020-07-17 15:50:00|677|676|678|677|679|678|677|676|428683
1595001300000|2020-07-17 15:55:00|679|678|677|676|679|678|677|676|212885
1595001600000|2020-07-17 16:00:00|678|677|678|677|678|677|678|677|261421
1595001900000|2020-07-17 16:05:00|677|676|677|676|677|676|677|676|152793
1595002200000|2020-07-17 16:10:00|676|675|677|676|677|676|676|675|672520
1595002500000|2020-07-17 16:15:00|||||||||103013
1595002800000|2020-07-17 16:20:00|||||||||137425
1595003100000|2020-07-17 16:25:00|||||||||62809
1595003400000|2020-07-17 16:30:00|678|677|679|678|679|678|677|677|303095
1595003700000|2020-07-17 16:35:00|678|677|678|677|678|677|678|677|192053
1595004000000|2020-07-17 16:40:00|||||||||54784
1595004300000|2020-07-17 16:45:00|||||||||63453
1595004600000|2020-07-17 16:50:00|||||||||101426
1595004900000|2020-07-17 16:55:00|677|676|677|676|677|676|677|676|136001
1595005200000|2020-07-17 17:00:00|678|677|678|677|678|677|678|677|351922
1595005500000|2020-07-17 17:05:00|||||||||70603
1595005800000|2020-07-17 17:10:00|||||||||124304
1595006100000|2020-07-17 17:15:00|677|676|677|676|678|677|677|676|354547
1595006400000|2020-07-17 17:20:00|678|677|678|677|678|677|677|677|164826
1595006700000|2020-07-17 17:25:00|||||||||164178
1595007000000|2020-07-17 17:30:00|||||||||148675
1595007300000|2020-07-17 17:35:00|677|676|677|676|677|676|676|675|1262899
1595007600000|2020-07-17 17:40:00|678|677|677|676|678|677|676|675|890651
1595007900000|2020-07-17 17:45:00|676|675|677|676|677|676|676|675|281583
1595008200000|2020-07-17 17:50:00|676|675|676|675|676|675|674|673|1006650
1595008500000|2020-07-17 17:55:00|||||||||121358
1595008800000|2020-07-17 18:00:00|||||||||164137
1595009100000|2020-07-17 18:05:00|677|676|676|675|677|676|675|674|879234
1595009400000|2020-07-17 18:10:00|675|674|676|675|676|675|675|674|209027
1595009700000|2020-07-17 18:15:00|||||||||38183
1595010000000|2020-07-17 18:20:00|675|674|674|673|675|674|674|673|354694
1595010300000|2020-07-17 18:25:00|675|674|676|675|676|675|675|674|1004506
1595010600000|2020-07-17 18:30:00|677|676|677|676|677|676|677|676|143262
1595010900000|2020-07-17 18:35:00|||||||||108055
1595011200000|2020-07-17 18:40:00|678|677|678|677|679|678|678|677|581568
1595011500000|2020-07-17 18:45:00|||||||||63589
1595011800000|2020-07-17 18:50:00|679|678|679|678|679|678|679|678|224632
1595012100000|2020-07-17 18:55:00|||||||||56218
1595012400000|2020-07-17 19:00:00|680|679|679|678|680|679|679|678|470113
1595012700000|2020-07-17 19:05:00|680|679|680|679|681|680|679|679|552077
1595013000000|2020-07-17 19:10:00|679|678|679|678|679|678|679|678|138568
1595013300000|2020-07-17 19:15:00|680|679|679|678|680|679|679|678|477959
1595013600000|2020-07-17 19:20:00|680|679|680|679|680|679|678|677|2605800
1595013900000|2020-07-17 19:25:00|681|680|681|680|681|680|680|679|728018
1595014200000|2020-07-17 19:30:00|680|679|679|678|680|679|677|676|1542066
1595014500000|2020-07-17 19:35:00|680|679|679|678|680|679|679|678|346857
1595014800000|2020-07-17 19:40:00|680|679|680|679|680|679|679|678|2499123
1595015100000|2020-07-17 19:45:00|679|678|680|679|681|680|677|676|3733571
1595015400000|2020-07-17 19:50:00|679|678|679|678|681|680|679|678|3276905
1595015700000|2020-07-17 19:55:00|680|679|681|680|681|680|679|679|3335437
1595016000000|2020-07-17 20:00:00|682|679|681|680|682|680|681|679|323643
1595016300000|2020-07-17 20:05:00|682|681|682|681|682|681|682|681|6717
1595016600000|2020-07-17 20:10:00|||||||||5504
1595016900000|2020-07-17 20:15:00|681|680|681|680|681|680|681|680|24103
1595017200000|2020-07-17 20:20:00|||||||||6556
1595017500000|2020-07-17 20:25:00|||||||||1947
1595017800000|2020-07-17 20:30:00|||||||||3370
1595018100000|2020-07-17 20:35:00|680|679|681|680|681|680|680|679|10086
1595018400000|2020-07-17 20:40:00|||||||||4536
1595018700000|2020-07-17 20:45:00|680|679|680|679|680|679|680|679|42728
1595019000000|2020-07-17 20:50:00|||||||||2154
1595019300000|2020-07-17 20:55:00|||||||||4003
1595232000000|2020-07-20 08:00:00|689|560|677|672|689|675|677|560|31
1595232300000|2020-07-20 08:05:00|681||676||681||676||0
1595232600000|2020-07-20 08:10:00|677||676||681||676||1
1595232900000|2020-07-20 08:15:00|677||677||680||676||0
1595233200000|2020-07-20 08:20:00|||||||||1
1595233800000|2020-07-20 08:30:00|680||678||680||677||70
1595234100000|2020-07-20 08:35:00|677||677||677||677||2
1595234400000|2020-07-20 08:40:00|678||678||678||678||0
1595234700000|2020-07-20 08:45:00|680|677|680|677|681|677|677|672|1097
1595235000000|2020-07-20 08:50:00|679|675|677|672|680|675|677|672|1013
1595235600000|2020-07-20 09:00:00|680||680||680||680||414
1595235900000|2020-07-20 09:05:00||673||673||673||672|0
1595236500000|2020-07-20 09:15:00|||||||||4
1595237400000|2020-07-20 09:30:00|677||677||677||677||0
1595238000000|2020-07-20 09:40:00|||||||||5
1595238900000|2020-07-20 09:55:00|||||||||1
1595239200000|2020-07-20 10:00:00|680|674|679|674|680|674|679|674|0
1595239800000|2020-07-20 10:10:00||675||675||675||675|65
1595240100000|2020-07-20 10:15:00||674||674||674||674|46
1595241300000|2020-07-20 10:35:00|||||||||2
1595242200000|2020-07-20 10:50:00||675||675||677||675|7
1595242500000|2020-07-20 10:55:00||677||677||677||677|8
1595242800000|2020-07-20 11:00:00|683|675|680|678|683|681|679|675|8604
1595243100000|2020-07-20 11:05:00|679|680|681|680|682|680|679|680|1
1595243400000|2020-07-20 11:10:00|||||||||20
1595243700000|2020-07-20 11:15:00||678||679||679||678|7
1595244000000|2020-07-20 11:20:00|680||681||681||680||466
1595244300000|2020-07-20 11:25:00||680||680||680||680|0
1595244600000|2020-07-20 11:30:00|682|679|681|679|682|679|681|679|2
1595244900000|2020-07-20 11:35:00|680||681||682||680||551
1595245200000|2020-07-20 11:40:00|680|680|682|680|682|680|680|680|1608
1595245500000|2020-07-20 11:45:00|681||681||681||681||720
1595245800000|2020-07-20 11:50:00|680|679|682|680|682|681|680|679|23791
1595246100000|2020-07-20 11:55:00|683|681|685|684|685|684|683|680|22772
1595246400000|2020-07-20 12:00:00|684|683|684|682|684|683|683|682|40454
1595246700000|2020-07-20 12:05:00|683|683|683|682|684|683|683|682|2667
1595247000000|2020-07-20 12:10:00|684|681|682|679|684|681|680|678|6176
1595247300000|2020-07-20 12:15:00|681|680|682|680|682|680|681|679|1267
1595247600000|2020-07-20 12:20:00|680|679|680|679|681|679|680|678|13594
1595247900000|2020-07-20 12:25:00|||||||||11798
1595248200000|2020-07-20 12:30:00|679|678|679|678|680|678|678|677|53119
1595248500000|2020-07-20 12:35:00|||||||||1186
1595248800000|2020-07-20 12:40:00|678|677|679|677|679|678|678|677|2348
1595249100000|2020-07-20 12:45:00|678|678|679|678|679|678|678|677|966
1595249400000|2020-07-20 12:50:00|||||||||2607
1595249700000|2020-07-20 12:55:00|680|679|680|679|680|679|680|678|7157
1595250000000|2020-07-20 13:00:00|681|680|681|680|681|680|681|680|12125
1595250300000|2020-07-20 13:05:00|||||||||2404
1595250600000|2020-07-20 13:10:00|680||681||681||680||10479
1595250900000|2020-07-20 13:15:00|||||||||2171
1595251200000|2020-07-20 13:20:00|||||||||4274
1595251500000|2020-07-20 13:25:00|680|679|682|680|682|680|680|679|79019
1595251800000|2020-07-20 13:30:00|681|679|682|681|683|682|676|675|1417108
1595252100000|2020-07-20 13:35:00|683|682|684|683|685|684|678|677|585719
1595252400000|2020-07-20 13:40:00|683|682|677|676|684|683|677|676|765693
1595252700000|2020-07-20 13:45:00|676|675|673|672|676|675|673|672|863259
1595253000000|2020-07-20 13:50:00|674|673|670|669|674|673|669|668|1427006
1595253300000|2020-07-20 13:55:00|669|668|671|670|672|671|668|667|1363098
1595253600000|2020-07-20 14:00:00|670|669|672|671|673|672|669|668|1100484
1595253900000|2020-07-20 14:05:00|673|672|670|669|673|672|670|669|778762
1595254200000|2020-07-20 14:10:00|671|670|669|668|671|670|669|668|1142522
1595254500000|2020-07-20 14:15:00|668|667|667|666|670|669|667|666|534753
1595254800000|2020-07-20 14:20:00|666|665|668|667|668|667|666|665|479948
1595255100000|2020-07-20 14:25:00|669|668|670|669|670|669|668|667|922739
1595255400000|2020-07-20 14:30:00|669|668|669|668|669|668|668|667|586250
1595255700000|2020-07-20 14:35:00|670|669|667|666|670|669|667|666|527463
1595256000000|2020-07-20 14:40:00|666|665|668|667|669|668|666|665|1572778
1595256300000|2020-07-20 14:45:00|667|666|666|665|667|666|664|663|1302087
1595256600000|2020-07-20 14:50:00|665|664|666|665|666|665|665|664|298293
1595256900000|2020-07-20 14:55:00|||||||||274239
1595257200000|2020-07-20 15:00:00|665|664|665|664|665|664|665|664|242915
1595257500000|2020-07-20 15:05:00|664|663|665|664|665|664|663|662|1141081
1595257800000|2020-07-20 15:10:00|664|663|662|661|665|664|661|660|1622603
1595258100000|2020-07-20 15:15:00|663|662|662|661|663|662|662|661|266483
1595258400000|2020-07-20 15:20:00|663|662|660|659|663|662|660|659|841396
1595258700000|2020-07-20 15:25:00|661|660|662|661|662|661|661|660|296581
1595259000000|2020-07-20 15:30:00|661|660|662|661|663|662|661|660|1949703
1595259300000|2020-07-20 15:35:00|661|660|662|661|662|661|660|659|601607
1595259600000|2020-07-20 15:40:00|661|660|662|661|662|661|659|658|1201812
1595259900000|2020-07-20 15:45:00|661|660|663|662|663|662|661|660|909475
1595260200000|2020-07-20 15:50:00|662|661|663|662|664|663|662|661|596176
1595260500000|2020-07-20 15:55:00|||||||||223358
1595260800000|2020-07-20 16:00:00|662|661|662|661|662|661|661|660|261376
1595261100000|2020-07-20 16:05:00|663|662|663|662|663|662|662|661|277160
1595261400000|2020-07-20 16:10:00|662|661|663|662|663|662|662|661|245404
1595261700000|2020-07-20 16:15:00|664|663|664|663|664|663|664|663|195142
1595262000000|2020-07-20 16:20:00|665|664|665|664|665|664|664|663|242249
1595262300000|2020-07-20 16:25:00|666|665|666|665|666|665|666|665|307793
1595262600000|2020-07-20 16:30:00|667|666|668|667|668|667|665|664|297695
1595262900000|2020-07-20 16:35:00|667|666|667|666|667|666|667|666|291109
1595263200000|2020-07-20 16:40:00|||||||||68385
1595263500000|2020-07-20 16:45:00|668|667|668|667|668|667|667|667|243090
1595263800000|2020-07-20 16:50:00|667|668|669|668|669|668|667|668|222730
1595264100000|2020-07-20 16:55:00|668|667|669|668|669|668|668|667|221061
1595264400000|2020-07-20 17:00:00|||||||||35679
1595264700000|2020-07-20 17:05:00|668|667|668|667|668|667|668|667|339488
1595265000000|2020-07-20 17:10:00|667|666|667|666|667|666|667|666|120465
1595265300000|2020-07-20 17:15:00|668|667|669|668|669|668|667|667|292251
1595265600000|2020-07-20 17:20:00|||||||||95766
1595265900000|2020-07-20 17:25:00|670|669|669|668|670|669|669|668|508257
1595266200000|2020-07-20 17:30:00|670|669|672|671|672|671|670|669|461918
1595266500000|2020-07-20 17:35:00|671|670|672|671|672|671|671|670|342418
1595266800000|2020-07-20 17:40:00|673|672|672|671|673|672|672|671|321477
1595267100000|2020-07-20 17:45:00|671|670|671|670|671|670|671|670|306980
1595267400000|2020-07-20 17:50:00|670|669|672|671|672|671|670|669|507215
1595267700000|2020-07-20 17:55:00|671|670|671|670|672|671|671|670|202949
1595268000000|2020-07-20 18:00:00|670|669|670|669|670|669|669|668|280834
1595268300000|2020-07-20 18:05:00|669|668|669|668|670|669|669|668|309387
1595268600000|2020-07-20 18:10:00|||||||||55751
1595268900000|2020-07-20 18:15:00|668|667|668|667|669|668|668|667|438262
1595269200000|2020-07-20 18:20:00|667|666|667|666|667|666|667|666|108354
1595269500000|2020-07-20 18:25:00|668|667|668|667|668|667|668|667|282186
1595269800000|2020-07-20 18:30:00|||||||||112449
1595270100000|2020-07-20 18:35:00|667|666|667|666|667|666|667|666|179832
1595270400000|2020-07-20 18:40:00|666|665|667|666|667|666|666|665|339257
1595270700000|2020-07-20 18:45:00|||||||||49634
1595271000000|2020-07-20 18:50:00|||||||||100186
1595271300000|2020-07-20 18:55:00|668|667|669|668|669|668|668|667|945286
1595271600000|2020-07-20 19:00:00|670|669|668|667|670|669|668|667|877767
1595271900000|2020-07-20 19:05:00|667|666|667|666|667|666|667|666|251355
1595272200000|2020-07-20 19:10:00|666|665|666|665|666|665|666|665|222718
1595272500000|2020-07-20 19:15:00|||||||||175058
1595272800000|2020-07-20 19:20:00|||||||||178420
1595273100000|2020-07-20 19:25:00|665|664|665|664|665|664|665|664|360298
1595273400000|2020-07-20 19:30:00|664|663|665|664|665|664|664|663|649459
1595273700000|2020-07-20 19:35:00|664|663|665|664|665|664|664|663|611087
1595274000000|2020-07-20 19:40:00|666|665|665|664|666|665|665|664|741400
1595274300000|2020-07-20 19:45:00|666|665|666|665|666|665|666|665|578546
1595274600000|2020-07-20 19:50:00|||||||||532278
1595274900000|2020-07-20 19:55:00|||||||||1271294
1595275200000|2020-07-20 20:00:00|667|666|666|663|669|666|664|663|1139693
1595275500000|2020-07-20 20:05:00|667|664|666|665|667|665|666|664|9358
1595275800000|2020-07-20 20:10:00|667|664|667|666|667|666|667|664|9159
1595276100000|2020-07-20 20:15:00|668|667|668|667|668|667|668|667|30953
1595276400000|2020-07-20 20:20:00|669||668||669||668||5820
1595276700000|2020-07-20 20:25:00|||||||||5069
1595277000000|2020-07-20 20:30:00||666||667||667||666|1945
1595277300000|2020-07-20 20:35:00|||||||||1869
1595277600000|2020-07-20 20:40:00|667|666|667|666|667|666|667|666|25795
1595277900000|2020-07-20 20:45:00|||||||||1528
1595278200000|2020-07-20 20:50:00|668|667|667|666|669|667|667|666|36979
1595278500000|2020-07-20 20:55:00|668|667|668|667|668|667|667|667|3522
1595278800000|2020-07-20 21:00:00|||||||||1280
1595279100000|2020-07-20 21:05:00|667|666|668|666|668|666|667|666|5233
1595279400000|2020-07-20 21:10:00||667||666||667||666|5474
1595279700000|2020-07-20 21:15:00|667|667|668|667|668|667|667|667|1107
1595280000000|2020-07-20 21:20:00|669|668|669|667|669|668|669|666|26847
1595280300000|2020-07-20 21:25:00|668||668||668||668||1339
1595280600000|2020-07-20 21:30:00|669|668|669|667|669|668|669|667|4362
1595280900000|2020-07-20 21:35:00|||||||||5869
1595281200000|2020-07-20 21:40:00||668||668||668||667|451
1595281500000|2020-07-20 21:45:00|668|667|668|667|668|667|668|666|4581
1595281800000|2020-07-20 21:50:00|||||||||12774
1595282100000|2020-07-20 21:55:00|669||669||669||668||1965
1595282400000|2020-07-20 22:00:00|||||||||1974
1595282700000|2020-07-20 22:05:00|668|668|668|667|668|668|668|667|2967
1595283000000|2020-07-20 22:10:00|||||||||6112
1595283300000|2020-07-20 22:15:00||666||666||667||666|4428
1595283600000|2020-07-20 22:20:00|667||667||667||667||19
1595283900000|2020-07-20 22:25:00|||||||||27
1595284200000|2020-07-20 22:30:00|||||||||3445
1595284500000|2020-07-20 22:35:00|||||||||11
1595284800000|2020-07-20 22:40:00|||||||||3658
1595285100000|2020-07-20 22:45:00|||||||||5436
1595285400000|2020-07-20 22:50:00|||||||||361
1595285700000|2020-07-20 22:55:00|668|667|668|667|668|667|668|667|11523
1595286000000|2020-07-20 23:00:00|||||||||1500
1595286300000|2020-07-20 23:05:00|||||||||102
1595286600000|2020-07-20 23:10:00|||||||||102
1595286900000|2020-07-20 23:15:00|||||||||1000
1595287200000|2020-07-20 23:20:00|||||||||87
1595287800000|2020-07-20 23:30:00|||||||||1000
1595288100000|2020-07-20 23:35:00|||||||||151
1595288400000|2020-07-20 23:40:00|||||||||105
1595288700000|2020-07-20 23:45:00|||||||||305
1595289000000|2020-07-20 23:50:00|||||||||13
1595289300000|2020-07-20 23:55:00|||||||||2
1595318400000|2020-07-21 08:00:00|785|650|672|666|785|666|672|650|1000
1595319000000|2020-07-21 08:10:00||665||665||665||665|63
1595319300000|2020-07-21 08:15:00||666||666||666||666|0
1595319600000|2020-07-21 08:20:00|||||||||19
1595320200000|2020-07-21 08:30:00||665||668||668||665|0
1595320800000|2020-07-21 08:40:00||669||668||669||668|11
1595321100000|2020-07-21 08:45:00|||||||||50
1595321400000|2020-07-21 08:50:00||669||669||669||669|0
1595322000000|2020-07-21 09:00:00||670||670||670||670|0
1595322300000|2020-07-21 09:05:00|682||682||685||678||3100
1595322600000|2020-07-21 09:10:00||669||669||669||669|20
1595323200000|2020-07-21 09:20:00||668||668||668||668|1007
1595323500000|2020-07-21 09:25:00||669||670||670||669|0
1595323800000|2020-07-21 09:30:00|683||679||685||678||5
1595324100000|2020-07-21 09:35:00|678||680||685||678||102
1595325000000|2020-07-21 09:50:00|685||680||685||680||0
1595325300000|2020-07-21 09:55:00|681||680||681||680||0
1595325600000|2020-07-21 10:00:00|685|672|680|672|685|672|680|672|0
1595325900000|2020-07-21 10:05:00||674||674||674||674|2
1595326200000|2020-07-21 10:10:00|685|675|681|674|685|675|681|674|0
1595326800000|2020-07-21 10:20:00||675||671||675||670|0
1595327100000|2020-07-21 10:25:00||672||672||672||672|0
1595327700000|2020-07-21 10:35:00||676||676||676||676|0
1595328000000|2020-07-21 10:40:00|680|680|685|680|685|681|680|680|1348
1595328300000|2020-07-21 10:45:00|681|678|681|678|681|678|681|678|25
1595329200000|2020-07-21 11:00:00|680|677|675|674|680|677|674|672|6890
1595329500000|2020-07-21 11:05:00|674|673|675|674|676|675|674|673|3225
1595329800000|2020-07-21 11:10:00|674|673|674|673|674|673|674|673|1829
1595330100000|2020-07-21 11:15:00|673|672|673|672|674|673|673|672|5733
1595330400000|2020-07-21 11:20:00|||||||||301
1595330700000|2020-07-21 11:25:00|||||||||1190
1595331000000|2020-07-21 11:30:00|674|673|676|675|676|675|674|673|48516
1595331300000|2020-07-21 11:35:00|||||||||1169
1595331600000|2020-07-21 11:40:00|677|676|677|676|677|676|676|676|141730
1595331900000|2020-07-21 11:45:00|676|675|676|675|676|675|676|675|25496
1595332200000|2020-07-21 11:50:00|||||||||1352
1595332500000|2020-07-21 11:55:00|||||||||2791
1595332800000|2020-07-21 12:00:00|||||||||83262
1595333100000|2020-07-21 12:05:00|675|674|675|674|675|674|675|674|8694
1595333400000|2020-07-21 12:10:00|||||||||17477
1595333700000|2020-07-21 12:15:00|676|675|676|675|676|675|676|675|5888
1595334000000|2020-07-21 12:20:00|675|674|675|674|675|674|675|674|4411
1595334300000|2020-07-21 12:25:00|||||||||451
1595334600000|2020-07-21 12:30:00|674|673|674|673|674|673|674|673|11569
1595334900000|2020-07-21 12:35:00||672||672||672||672|505
1595335200000|2020-07-21 12:40:00|673|673|673|672|674|673|673|672|6248
1595335500000|2020-07-21 12:45:00|674|673|674|672|674|673|673|672|1988
1595335800000|2020-07-21 12:50:00|673||673||673||673||2998
1595336100000|2020-07-21 12:55:00|674|673|674|673|674|673|674|672|4364
1595336400000|2020-07-21 13:00:00|673|672|673|671|673|672|672|671|15132
1595336700000|2020-07-21 13:05:00|672|672|673|672|673|672|672|671|17341
1595337000000|2020-07-21 13:10:00|674|673|673|672|674|673|673|672|37637
1595337300000|2020-07-21 13:15:00||671||672||672||671|11592
1595337600000|2020-07-21 13:20:00|||||||||39828
1595337900000|2020-07-21 13:25:00|672|671|671|669|673|671|670|669|16080
1595338200000|2020-07-21 13:30:00|670|670|674|673|677|676|670|669|1425938
1595338500000|2020-07-21 13:35:00|673|672|676|675|679|678|673|672|477908
1595338800000|2020-07-21 13:40:00|675|674|680|679|681|680|675|674|895179
1595339100000|2020-07-21 13:45:00|679|678|676|675|679|678|674|673|643522
1595339400000|2020-07-21 13:50:00|677|676|676|675|677|676|676|675|641625
1595339700000|2020-07-21 13:55:00|675|674|676|675|676|675|673|672|422910
1595340000000|2020-07-21 14:00:00|677|676|674|673|677|676|674|673|545431
1595340300000|2020-07-21 14:05:00|675|674|672|671|675|674|671|670|620358
1595340600000|2020-07-21 14:10:00|671|670|671|670|673|672|671|670|385664
1595340900000|2020-07-21 14:15:00|670|669|667|666|670|669|665|664|935102
1595341200000|2020-07-21 14:20:00|666|665|668|667|668|667|665|664|579314
1595341500000|2020-07-21 14:25:00|667|666|667|666|668|667|666|665|507145
1595341800000|2020-07-21 14:30:00|666|665|669|668|670|669|666|665|476206
1595342100000|2020-07-21 14:35:00|668|667|671|670|671|670|668|667|294863
1595342400000|2020-07-21 14:40:00|670|669|668|667|671|670|668|667|623158
1595342700000|2020-07-21 14:45:00|669|668|671|670|671|670|668|667|458603
1595343000000|2020-07-21 14:50:00|670|669|670|669|670|670|669|668|307371
1595343300000|2020-07-21 14:55:00|671|670|671|670|671|670|670|669|508432
1595343600000|2020-07-21 15:00:00|672|671|673|672|673|672|672|671|401227
1595343900000|2020-07-21 15:05:00|672|671|673|672|673|672|672|671|262169
1595344200000|2020-07-21 15:10:00|672|671|674|673|674|673|672|671|318535
1595344500000|2020-07-21 15:15:00|675|674|675|674|675|674|675|674|320883
1595344800000|2020-07-21 15:20:00|674|673|677|676|677|676|674|673|817413
1595345100000|2020-07-21 15:25:00|678|677|678|677|678|677|677|676|634684
1595345400000|2020-07-21 15:30:00|677|676|677|676|677|676|676|675|382555
1595345700000|2020-07-21 15:35:00|678|677|678|677|678|677|678|677|194239
1595346000000|2020-07-21 15:40:00|677|676|678|677|678|677|677|676|415354
1595346300000|2020-07-21 15:45:00|677|676|678|677|678|677|677|676|310432
1595346600000|2020-07-21 15:50:00|679|678|679|678|679|678|679|678|176199
1595346900000|2020-07-21 15:55:00|678|677|679|678|679|678|678|677|310974
1595347200000|2020-07-21 16:00:00|678|677|679|678|679|678|678|677|223436
1595347500000|2020-07-21 16:05:00|678|677|679|678|679|678|678|677|406982
1595347800000|2020-07-21 16:10:00|678|677|678|677|678|678|677|676|454180
1595348100000|2020-07-21 16:15:00|||||||||274309
1595348400000|2020-07-21 16:20:00|677|676|677|676|677|676|677|676|316810
1595348700000|2020-07-21 16:25:00|678|677|678|677|678|677|678|677|236290
1595349000000|2020-07-21 16:30:00|679|678|680|679|680|679|679|678|552218
1595349300000|2020-07-21 16:35:00|679|678|679|678|679|678|679|678|244770
1595349600000|2020-07-21 16:40:00|680|679|680|679|680|679|680|679|82010
1595349900000|2020-07-21 16:45:00|||||||||296380
1595350200000|2020-07-21 16:50:00|679|678|679|678|679|678|678|677|343039
1595350500000|2020-07-21 16:55:00|678|677|679|678|679|678|678|677|527296
1595350800000|2020-07-21 17:00:00|||||||||45040
1595351100000|2020-07-21 17:05:00|678|677|678|677|678|677|678|677|89115
1595351400000|2020-07-21 17:10:00|677|676|677|676|677|676|677|676|184349
1595351700000|2020-07-21 17:15:00|676|675|677|676|677|676|676|675|303696
1595352000000|2020-07-21 17:20:00|||||||||56219
1595352300000|2020-07-21 17:25:00|||||||||100575
1595352600000|2020-07-21 17:30:00|676|675|676|675|676|676|676|675|202469
1595352900000|2020-07-21 17:35:00|675|674|675|674|675|674|675|674|313791
1595353200000|2020-07-21 17:40:00|674|673|675|674|676|675|674|673|2492646
1595353500000|2020-07-21 17:45:00|674|673|674|673|674|673|674|673|113925
1595353800000|2020-07-21 17:50:00|||||||||136841
1595354100000|2020-07-21 17:55:00|673|672|673|672|673|672|673|672|130004
1595354400000|2020-07-21 18:00:00|674|673|673|672|674|673|673|672|332767
1595354700000|2020-07-21 18:05:00|||||||||93872
1595355000000|2020-07-21 18:10:00|||||||||20519
1595355300000|2020-07-21 18:15:00|672|671|672|671|672|671|672|671|265072
1595355600000|2020-07-21 18:20:00|||||||||67874
1595355900000|2020-07-21 18:25:00|673|672|675|674|675|674|673|672|551704
1595356200000|2020-07-21 18:30:00|674|673|674|673|675|674|674|673|620804
1595356500000|2020-07-21 18:35:00|||||||||29288
1595356800000|2020-07-21 18:40:00|675|674|675|674|675|674|675|674|60889
1595357100000|2020-07-21 18:45:00|676|675|676|675|676|675|676|675|555257
1595357400000|2020-07-21 18:50:00|677|676|677|676|678|677|677|676|933135
1595357700000|2020-07-21 18:55:00|678|677|676|675|678|677|676|675|1150032
1595358000000|2020-07-21 19:00:00|675|674|673|672|675|674|673|672|706641
1595358300000|2020-07-21 19:05:00|672|671|673|672|673|672|672|671|535648
1595358600000|2020-07-21 19:10:00|672|671|671|670|672|671|671|670|583872
1595358900000|2020-07-21 19:15:00|670|669|670|669|670|669|670|669|435297
1595359200000|2020-07-21 19:20:00|671|670|671|670|671|670|671|670|183251
1595359500000|2020-07-21 19:25:00|672|671|671|670|672|671|671|670|506597
1595359800000|2020-07-21 19:30:00|670|669|670|669|671|670|669|668|583201
1595360100000|2020-07-21 19:35:00|669|668|670|669|670|669|668|667|1457932
1595360400000|2020-07-21 19:40:00|669|668|670|669|670|669|669|668|675048
1595360700000|2020-07-21 19:45:00|671|670|670|669|671|670|670|669|614099
1595361000000|2020-07-21 19:50:00|669|668|669|668|669|668|668|667|904693
1595361300000|2020-07-21 19:55:00|668|667|669|668|669|668|668|667|1147376
1595361600000|2020-07-21 20:00:00|670|669|669|668|670|669|669|668|268104
1595361900000|2020-07-21 20:05:00||667||668||668||667|37670
1595362200000|2020-07-21 20:10:00|||||||||1680771
1595362500000|2020-07-21 20:15:00|||||||||403173
1595362800000|2020-07-21 20:20:00|||||||||2596
1595363100000|2020-07-21 20:25:00|||||||||10
1595363400000|2020-07-21 20:30:00|||||||||1335
1595363700000|2020-07-21 20:35:00|670||669||670||669||5980
1595364000000|2020-07-21 20:40:00|||||||||2699
1595364300000|2020-07-21 20:45:00|||||||||770
1595364600000|2020-07-21 20:50:00|||||||||1515
1595364900000|2020-07-21 20:55:00|||||||||79
1595365200000|2020-07-21 21:00:00|||||||||7900
1595365500000|2020-07-21 21:05:00|||||||||1711
1595365800000|2020-07-21 21:10:00|||||||||4150
1595366100000|2020-07-21 21:15:00|||||||||154
1595366400000|2020-07-21 21:20:00|670|669|670|668|670|669|670|668|95559
1595366700000|2020-07-21 21:25:00||669||669||669||669|3718
1595367000000|2020-07-21 21:30:00|||||||||317
1595367300000|2020-07-21 21:35:00|||||||||1578
1595367600000|2020-07-21 21:40:00|669|668|670|668|670|668|669|668|2866
1595367900000|2020-07-21 21:45:00||669||668||669||668|1054
1595368200000|2020-07-21 21:50:00||669||669||669||669|3165
1595368500000|2020-07-21 21:55:00|||||||||976
1595368800000|2020-07-21 22:00:00|||||||||1831
1595369100000|2020-07-21 22:05:00|||||||||325
1595369400000|2020-07-21 22:10:00|||||||||100
1595369700000|2020-07-21 22:15:00|||||||||5002
1595370000000|2020-07-21 22:20:00|||||||||239
1595370300000|2020-07-21 22:25:00|||||||||1400
1595370600000|2020-07-21 22:30:00|||||||||24
1595370900000|2020-07-21 22:35:00|||||||||54
1595371200000|2020-07-21 22:40:00|||||||||4259
1595371500000|2020-07-21 22:45:00|||||||||12265
1595371800000|2020-07-21 22:50:00|||||||||44
1595372100000|2020-07-21 22:55:00|||||||||3000
1595372400000|2020-07-21 23:00:00|671||671||671||671||1001
1595372700000|2020-07-21 23:05:00||670||669||670||669|357
1595373000000|2020-07-21 23:10:00|||||||||1500
1595373300000|2020-07-21 23:15:00||670||670||670||670|1
1595373600000|2020-07-21 23:20:00|||||||||225
1595373900000|2020-07-21 23:25:00|670|669|670|669|670|669|670|669|10127
1595374200000|2020-07-21 23:30:00|671||671||671||671||125
1595374500000|2020-07-21 23:35:00|670||671||671||670||426
1595374800000|2020-07-21 23:40:00|670||670||670||670||200
1595375100000|2020-07-21 23:45:00|671|670|671|670|671|670|671|670|4682
1595375700000|2020-07-21 23:55:00|670|669|671|670|671|670|670|669|3833
1595404800000|2020-07-22 08:00:00|825|400|675|665|825|665|668|400|200
1595405100000|2020-07-22 08:05:00|674|666|670|665|675|666|670|665|0
1595405400000|2020-07-22 08:10:00|675||675||675||675||0
1595405700000|2020-07-22 08:15:00|||||||||200
1595406900000|2020-07-22 08:35:00|674|664|672|663|675|664|665|663|505
1595407200000|2020-07-22 08:40:00|675|661|672|663|675|664|672|661|0
1595407500000|2020-07-22 08:45:00|671|664|672|664|672|664|671|663|0
1595407800000|2020-07-22 08:50:00|671|663|671|664|675|664|671|661|12
1595408700000|2020-07-22 09:05:00|670||670||670||670||0
1595409000000|2020-07-22 09:10:00|669|661|669|661|670|664|666|661|1559
1595409900000|2020-07-22 09:25:00|668|665|668|661|668|665|668|661|241
1595410200000|2020-07-22 09:30:00|671||675||675||670||0
1595410500000|2020-07-22 09:35:00|674||674||675||672||0
1595410800000|2020-07-22 09:40:00|675||672||675||672||0
1595411100000|2020-07-22 09:45:00|675||675||675||672||0
1595411400000|2020-07-22 09:50:00|674|663|672|664|675|664|672|661|0
1595411700000|2020-07-22 09:55:00|675||673||675||672||0
1595412000000|2020-07-22 10:00:00|675||675||675||675||0
1595412300000|2020-07-22 10:05:00|674|662|665|661|675|662|663|661|205
1595412600000|2020-07-22 10:10:00|||||||||1
1595412900000|2020-07-22 10:15:00||662||662||662||662|1200
1595413200000|2020-07-22 10:20:00|664||664||665||664||10
1595413500000|2020-07-22 10:25:00|||||||||28
1595413800000|2020-07-22 10:30:00|665|664|665|662|665|664|665|662|155
1595414100000|2020-07-22 10:35:00||665||662||665||662|175
1595414400000|2020-07-22 10:40:00|664|663|664|663|664|663|664|663|10
1595414700000|2020-07-22 10:45:00|665||665||665||665||400
1595415300000|2020-07-22 10:55:00|664||665||665||664||240
1595415600000|2020-07-22 11:00:00|667|664|667|665|667|665|667|663|29411
1595415900000|2020-07-22 11:05:00|666|664|666|665|667|665|665|664|1786
1595416200000|2020-07-22 11:10:00|667|666|667|666|667|666|667|666|0
1595416500000|2020-07-22 11:15:00||665||665||665||665|0
1595416800000|2020-07-22 11:20:00||666||666||666||665|0
1595417100000|2020-07-22 11:25:00||665||665||666||665|1522
1595417400000|2020-07-22 11:30:00|666||666||666||666||45
1595417700000|2020-07-22 11:35:00||664||665||665||664|501
1595418000000|2020-07-22 11:40:00|665|664|666|664|666|665|665|664|12507
1595418300000|2020-07-22 11:45:00|665|665|665|664|666|665|665|664|1802
1595418600000|2020-07-22 11:50:00|666|665|665|665|666|665|665|665|20667
1595418900000|2020-07-22 11:55:00|666|664|666|665|666|665|666|664|255
1595419200000|2020-07-22 12:00:00|665|664|664|662|666|664|663|662|62296
1595419500000|2020-07-22 12:05:00||663||663||663||663|4602
1595419800000|2020-07-22 12:10:00|665|664|665|664|665|664|665|664|2546
1595420100000|2020-07-22 12:15:00||663||664||664||663|11607
1595420400000|2020-07-22 12:20:00|664|663|665|664|665|664|664|663|4401
1595420700000|2020-07-22 12:25:00|||||||||826
1595421000000|2020-07-22 12:30:00|||||||||2144
1595421300000|2020-07-22 12:35:00|||||||||6673
1595421600000|2020-07-22 12:40:00|||||||||694
1595421900000|2020-07-22 12:45:00||665||664||665||664|979
1595422200000|2020-07-22 12:50:00|||||||||1587
1595422500000|2020-07-22 12:55:00|666|665|666|665|666|665|666|664|10154
1595422800000|2020-07-22 13:00:00|665|664|666|665|666|665|665|664|16571
1595423100000|2020-07-22 13:05:00|665|664|664|663|665|664|664|663|64058
1595423400000|2020-07-22 13:10:00|665|664|665|664|665|664|665|664|324576
1595423700000|2020-07-22 13:15:00|664|663|664|663|665|663|664|663|21176
1595424000000|2020-07-22 13:20:00|665|664|665|664|665|664|665|664|29969
1595424300000|2020-07-22 13:25:00|664|663|665|663|665|663|664|663|11625
1595424600000|2020-07-22 13:30:00|664|664|665|664|667|666|662|661|965427
1595424900000|2020-07-22 13:35:00|666|665|671|670|672|671|666|665|516351
1595425200000|2020-07-22 13:40:00|670|669|675|674|675|674|670|669|860441
1595425500000|2020-07-22 13:45:00|676|675|674|673|676|675|674|673|393502
1595425800000|2020-07-22 13:50:00|675|674|676|675|676|675|674|673|531852
1595426100000|2020-07-22 13:55:00|675|674|674|673|675|674|674|673|295565
1595426400000|2020-07-22 14:00:00|673|672|673|672|674|673|672|671|617016
1595426700000|2020-07-22 14:05:00|674|673|675|674|675|674|673|672|525854
1595427000000|2020-07-22 14:10:00|676|675|674|673|676|675|674|673|461247
1595427300000|2020-07-22 14:15:00|675|674|675|674|675|674|674|673|354803
1595427600000|2020-07-22 14:20:00|676|675|677|676|678|677|675|674|662653
1595427900000|2020-07-22 14:25:00|||||||||191196
1595428200000|2020-07-22 14:30:00|678|677|679|678|679|678|678|677|481254
1595428500000|2020-07-22 14:35:00|680|679|682|681|682|681|679|679|906421
1595428800000|2020-07-22 14:40:00|683|682|684|683|684|683|682|681|612205
1595429100000|2020-07-22 14:45:00|683|682|681|680|684|683|681|680|685357
1595429400000|2020-07-22 14:50:00|682|681|683|682|683|682|681|681|335125
1595429700000|2020-07-22 14:55:00|684|683|683|682|684|683|683|682|513413
1595430000000|2020-07-22 15:00:00|684|683|684|683|684|683|683|682|258967
1595430300000|2020-07-22 15:05:00|683|682|681|680|683|682|681|680|441911
1595430600000|2020-07-22 15:10:00|680|679|680|679|681|680|680|679|400851
1595430900000|2020-07-22 15:15:00|681|680|682|681|682|681|681|680|396179
1595431200000|2020-07-22 15:20:00|681|680|681|680|681|680|681|680|288457
1595431500000|2020-07-22 15:25:00|||||||||75359
1595431800000|2020-07-22 15:30:00|680|679|680|679|680|679|679|678|308063
1595432100000|2020-07-22 15:35:00|679|678|679|678|679|679|679|678|204606
1595432400000|2020-07-22 15:40:00|||||||||130799
1595432700000|2020-07-22 15:45:00|680|679|680|679|680|679|679|678|551367
1595433000000|2020-07-22 15:50:00|681|680|681|680|683|682|680|679|1918128
1595433300000|2020-07-22 15:55:00|680|679|679|678|680|679|679|678|659169
1595433600000|2020-07-22 16:00:00|680|679|678|677|680|679|678|677|323443
1595433900000|2020-07-22 16:05:00|677|676|677|676|677|676|677|676|97800
1595434200000|2020-07-22 16:10:00|676|675|678|677|678|677|676|675|329191
1595434500000|2020-07-22 16:15:00|677|676|678|677|678|677|677|676|188356
1595434800000|2020-07-22 16:20:00|||||||||35921
1595435100000|2020-07-22 16:25:00|677|676|678|677|678|677|677|676|271146
1595435400000|2020-07-22 16:30:00|677|676|679|678|679|678|677|676|218242
1595435700000|2020-07-22 16:35:00|680|679|680|679|680|679|680|679|139166
1595436000000|2020-07-22 16:40:00|679|678|679|678|679|678|679|678|332103
1595436300000|2020-07-22 16:45:00|678|677|680|679|680|679|678|677|557590
1595436600000|2020-07-22 16:50:00|679|678|679|678|679|678|679|678|98528
1595436900000|2020-07-22 16:55:00|||||||||220876
1595437200000|2020-07-22 17:00:00|680|679|680|679|680|679|678|677|1914599
1595437500000|2020-07-22 17:05:00|||||||||91591
1595437800000|2020-07-22 17:10:00|679|678|679|678|679|678|679|678|164172
1595438100000|2020-07-22 17:15:00|||||||||133809
1595438400000|2020-07-22 17:20:00|||||||||71454
1595438700000|2020-07-22 17:25:00|680|679|680|679|680|679|680|679|362681
1595439000000|2020-07-22 17:30:00|679|678|679|678|679|678|679|678|186641
1595439300000|2020-07-22 17:35:00|680|679|679|678|680|679|679|678|185651
1595439600000|2020-07-22 17:40:00|||||||||39546
1595439900000|2020-07-22 17:45:00|678|677|677|676|678|677|677|676|279403
1595440200000|2020-07-22 17:50:00|678|677|678|677|678|677|677|677|133154
1595440500000|2020-07-22 17:55:00|677|676|676|675|677|676|676|675|417383
1595440800000|2020-07-22 18:00:00|677|676|677|676|677|676|677|676|641960
1595441100000|2020-07-22 18:05:00|676|675|676|675|676|675|676|675|134166
1595441400000|2020-07-22 18:10:00|677|676|677|676|677|676|677|676|252789
1595441700000|2020-07-22 18:15:00|||||||||22985
1595442000000|2020-07-22 18:20:00|676|675|677|676|677|676|676|675|500659
1595442300000|2020-07-22 18:25:00|676|675|676|675|676|676|676|675|294529
1595442600000|2020-07-22 18:30:00|677|676|677|676|677|676|677|676|286197
1595442900000|2020-07-22 18:35:00|678|677|678|677|678|677|678|677|233633
1595443200000|2020-07-22 18:40:00|679|678|679|678|679|678|678|678|207300
1595443500000|2020-07-22 18:45:00|678|677|679|678|679|678|678|677|265856
1595443800000|2020-07-22 18:50:00|678|677|679|678|679|678|678|677|706375
1595444100000|2020-07-22 18:55:00|680|679|679|678|680|679|679|678|473754
1595444400000|2020-07-22 19:00:00|680|679|681|680|681|680|680|679|1378715
1595444700000|2020-07-22 19:05:00|682|681|682|681|683|682|682|680|1618814
1595445000000|2020-07-22 19:10:00|683|682|681|680|683|682|681|680|765237
1595445300000|2020-07-22 19:15:00|||||||||337133
1595445600000|2020-07-22 19:20:00|682|681|684|683|684|683|682|681|3223637
1595445900000|2020-07-22 19:25:00|685|684|684|683|685|684|683|682|968636
1595446200000|2020-07-22 19:30:00|683|682|683|682|683|683|682|681|1122793
1595446500000|2020-07-22 19:35:00|684|683|685|684|685|684|684|683|2233497
1595446800000|2020-07-22 19:40:00|686|685|686|685|686|685|685|684|999990
1595447100000|2020-07-22 19:45:00|687|686|686|685|688|687|686|685|2065120
1595447400000|2020-07-22 19:50:00|687|686|686|685|687|686|685|684|805618
1595447700000|2020-07-22 19:55:00|687|686|685|684|687|686|685|684|2797373
1595448000000|2020-07-22 20:00:00|684|683|685|682|685|684|684|682|1735446
1595448300000|2020-07-22 20:05:00|684|683|684|683|684|683|684|683|5602
1595448600000|2020-07-22 20:10:00|||||||||7238
1595448900000|2020-07-22 20:15:00|||||||||8596
1595449200000|2020-07-22 20:20:00||682||683||683||682|9573
1595449500000|2020-07-22 20:25:00|||||||||3659
1595449800000|2020-07-22 20:30:00|||||||||6681
1595450100000|2020-07-22 20:35:00|||||||||3234
1595450400000|2020-07-22 20:40:00|||||||||3659
1595450700000|2020-07-22 20:45:00|||||||||2192
1595451000000|2020-07-22 20:50:00|||||||||1896
1595451300000|2020-07-22 20:55:00|||||||||6229
1595451600000|2020-07-22 21:00:00|||||||||1310
1595451900000|2020-07-22 21:05:00|||||||||745
1595452200000|2020-07-22 21:10:00|||||||||1133
1595452500000|2020-07-22 21:15:00|||||||||1730
1595452800000|2020-07-22 21:20:00|||||||||327
1595453100000|2020-07-22 21:25:00|||||||||866
1595453400000|2020-07-22 21:30:00|||||||||2551
1595453700000|2020-07-22 21:35:00|685|684|685|684|685|684|684|684|1424
1595454000000|2020-07-22 21:40:00|||||||||2309
1595454300000|2020-07-22 21:45:00|||||||||2064
1595454600000|2020-07-22 21:50:00|||||||||2183
1595454900000|2020-07-22 21:55:00|||||||||2559
1595455200000|2020-07-22 22:00:00|||||||||177
1595455500000|2020-07-22 22:05:00|||||||||3
1595455800000|2020-07-22 22:10:00|||||||||270
1595456100000|2020-07-22 22:15:00|||||||||3795
1595456400000|2020-07-22 22:20:00|||||||||5319
1595456700000|2020-07-22 22:25:00|||||||||2614
1595457000000|2020-07-22 22:30:00|||||||||451
1595457300000|2020-07-22 22:35:00||683||683||683||683|2080
1595457600000|2020-07-22 22:40:00||684||683||684||683|507
1595457900000|2020-07-22 22:45:00|684||684||684||684||277
1595458200000|2020-07-22 22:50:00|685||684||685||684||177
1595458500000|2020-07-22 22:55:00|685||684||685||684||3600
1595458800000|2020-07-22 23:00:00|||||||||3443
1595459100000|2020-07-22 23:05:00|||||||||2000
1595459400000|2020-07-22 23:10:00|685||685||685||685||1000
1595459700000|2020-07-22 23:15:00|684||684||685||684||700
1595460000000|2020-07-22 23:20:00|||||||||3620
1595460300000|2020-07-22 23:25:00|||||||||357
1595460600000|2020-07-22 23:30:00|||||||||50
1595460900000|2020-07-22 23:35:00|||||||||1
1595461200000|2020-07-22 23:40:00|||||||||140
1595461500000|2020-07-22 23:45:00|||||||||125
1595461800000|2020-07-22 23:50:00|||||||||651
1595462100000|2020-07-22 23:55:00|683|682|683|682|683|682|683|682|980
1595491200000|2020-07-23 08:00:00|705|537|690|679|705|679|690|537|0
1595491500000|2020-07-23 08:05:00||678||680||680||678|0
1595492100000|2020-07-23 08:15:00|||||||||1
1595492400000|2020-07-23 08:20:00|||||||||1
1595492700000|2020-07-23 08:25:00|692|690|692|690|692|690|692|690|4936
1595494200000|2020-07-23 08:50:00|||||||||3051
1595494500000|2020-07-23 08:55:00|||||||||15
1595496300000|2020-07-23 09:25:00|||||||||1
1595496600000|2020-07-23 09:30:00||691||691||691||691|24
1595496900000|2020-07-23 09:35:00|691|690|692|690|692|691|691|690|4182
1595497200000|2020-07-23 09:40:00||691||691||691||691|0
1595497500000|2020-07-23 09:45:00|||||||||1
1595497800000|2020-07-23 09:50:00|691|690|691|690|691|690|691|690|999
1595498100000|2020-07-23 09:55:00|||||||||65
1595498700000|2020-07-23 10:05:00|692|691|692|690|692|691|692|690|710
1595499000000|2020-07-23 10:10:00|||||||||32
1595500800000|2020-07-23 10:40:00|||||||||9
1595501100000|2020-07-23 10:45:00|691||691||691||691||0
1595501400000|2020-07-23 10:50:00|||||||||50
1595501700000|2020-07-23 10:55:00|||||||||2
1595502000000|2020-07-23 11:00:00|690|688|688|686|690|689|687|686|7661
1595502300000|2020-07-23 11:05:00|687||687||687||687||701
1595502600000|2020-07-23 11:10:00|688|687|689|688|689|688|688|687|1847
1595502900000|2020-07-23 11:15:00||687||688||688||687|50
1595503200000|2020-07-23 11:20:00||689||688||689||688|6380
1595503800000|2020-07-23 11:30:00|||||||||610
1595504100000|2020-07-23 11:35:00|||||||||158
1595504400000|2020-07-23 11:40:00|||||||||92
1595504700000|2020-07-23 11:45:00|||||||||897
1595505000000|2020-07-23 11:50:00||687||687||687||687|2118
1595505300000|2020-07-23 11:55:00|688|686|688|687|688|687|688|686|155
1595505600000|2020-07-23 12:00:00|689|688|690|688|690|688|689|687|40037
1595505900000|2020-07-23 12:05:00|689||690||690||689||2478
1595506200000|2020-07-23 12:10:00|689||689||689||689||1115
1595506500000|2020-07-23 12:15:00|690|689|690|689|690|689|690|688|3228
1595506800000|2020-07-23 12:20:00||688||688||688||688|1315
1595507100000|2020-07-23 12:25:00|689||689||689||689||295
1595507400000|2020-07-23 12:30:00|690|689|689|687|690|689|688|687|48603
1595507700000|2020-07-23 12:35:00|688||689||689||688||9846
1595508000000|2020-07-23 12:40:00|688|688|689|687|689|688|688|687|13268
1595508300000|2020-07-23 12:45:00|688|686|688|686|688|686|687|686|10470
1595508600000|2020-07-23 12:50:00|687||687||687||687||10353
1595508900000|2020-07-23 12:55:00|688|687|688|687|688|687|687|686|17287
1595509200000|2020-07-23 13:00:00|687|686|685|684|688|686|685|684|15916
1595509500000|2020-07-23 13:05:00|686|685|687|686|687|686|686|685|8524
1595509800000|2020-07-23 13:10:00|686|685|686|685|686|685|685|685|6961
1595510100000|2020-07-23 13:15:00|687|686|688|687|688|687|687|685|26935
1595510400000|2020-07-23 13:20:00|||||||||9519
1595510700000|2020-07-23 13:25:00|687|686|689|686|689|688|686|685|34614
1595511000000|2020-07-23 13:30:00|688|688|689|688|690|689|685|684|1530244
1595511300000|2020-07-23 13:35:00|688|687|687|686|689|688|686|685|474259
1595511600000|2020-07-23 13:40:00|686|685|682|681|686|685|681|680|923814
1595511900000|2020-07-23 13:45:00|683|682|687|686|687|686|682|682|538037
1595512200000|2020-07-23 13:50:00|688|687|689|688|689|688|687|686|727524
1595512500000|2020-07-23 13:55:00|690|689|690|689|690|689|688|687|643306
1595512800000|2020-07-23 14:00:00|689|688|689|688|690|689|689|688|457903
1595513100000|2020-07-23 14:05:00|688|687|688|687|688|688|688|687|330150
1595513400000|2020-07-23 14:10:00|687|686|686|685|688|687|686|685|667990
1595513700000|2020-07-23 14:15:00|687|686|686|685|687|686|686|685|433121
1595514000000|2020-07-23 14:20:00|687|686|685|684|687|686|685|684|998268
1595514300000|2020-07-23 14:25:00|686|685|689|688|689|688|686|685|1058784
1595514600000|2020-07-23 14:30:00|690|689|690|689|690|689|690|689|403463
1595514900000|2020-07-23 14:35:00|691|690|694|693|694|693|691|690|3039542
1595515200000|2020-07-23 14:40:00|695|694|699|698|700|699|695|694|2341705
1595515500000|2020-07-23 14:45:00|700|699|700|699|700|699|699|698|825207
1595515800000|2020-07-23 14:50:00|701|700|700|699|703|702|699|698|3696600
1595516100000|2020-07-23 14:55:00|699|698|696|695|699|699|696|695|837621
1595516400000|2020-07-23 15:00:00|697|696|697|696|698|697|697|696|426575
1595516700000|2020-07-23 15:05:00|696|695|696|695|697|696|695|694|665564
1595517000000|2020-07-23 15:10:00|695|694|696|695|696|695|695|694|398938
1595517300000|2020-07-23 15:15:00|695|694|695|694|696|695|694|693|454525
1595517600000|2020-07-23 15:20:00|694|693|695|694|695|694|693|692|296237
1595517900000|2020-07-23 15:25:00|696|695|696|695|696|695|696|695|234798
1595518200000|2020-07-23 15:30:00|697|696|696|695|697|696|696|695|535886
1595518500000|2020-07-23 15:35:00|695|694|698|697|698|697|694|693|607172
1595518800000|2020-07-23 15:40:00|697|696|696|695|697|696|696|695|331560
1595519100000|2020-07-23 15:45:00|697|696|698|697|698|697|697|696|338095
1595519400000|2020-07-23 15:50:00|697|696|698|697|698|697|697|696|133856
1595519700000|2020-07-23 15:55:00|699|698|699|698|699|698|698|697|522710
1595520000000|2020-07-23 16:00:00|698|697|699|698|700|699|698|697|569773
1595520300000|2020-07-23 16:05:00|698|697|698|697|699|698|697|696|518911
1595520600000|2020-07-23 16:10:00|699|698|699|698|699|698|699|698|309190
1595520900000|2020-07-23 16:15:00|698|697|700|699|700|699|698|697|492176
1595521200000|2020-07-23 16:20:00|699|698|701|700|701|700|699|698|607108
1595521500000|2020-07-23 16:25:00|702|701|702|701|702|701|702|701|762075
1595521800000|2020-07-23 16:30:00|703|702|703|702|703|702|703|702|325938
1595522100000|2020-07-23 16:35:00|704|703|703|702|705|704|703|702|1300569
1595522400000|2020-07-23 16:40:00|704|703|705|704|706|705|704|703|1288105
1595522700000|2020-07-23 16:45:00|706|705|703|702|706|705|703|702|591314
1595523000000|2020-07-23 16:50:00|704|703|705|704|705|704|703|702|619181
1595523300000|2020-07-23 16:55:00|704|703|702|701|705|704|702|701|489599
1595523600000|2020-07-23 17:00:00|703|702|703|702|704|703|703|702|524115
1595523900000|2020-07-23 17:05:00|702|701|703|702|703|702|702|701|420787
1595524200000|2020-07-23 17:10:00|704|703|704|703|704|703|704|703|265306
1595524500000|2020-07-23 17:15:00|703|702|705|704|705|704|703|702|651537
1595524800000|2020-07-23 17:20:00|704|703|704|703|704|703|703|702|488310
1595525100000|2020-07-23 17:25:00|705|704|705|704|705|704|704|703|652406
1595525400000|2020-07-23 17:30:00|704|703|704|703|704|703|703|702|499406
1595525700000|2020-07-23 17:35:00|||||||||219547
1595526000000|2020-07-23 17:40:00|703|702|700|699|704|703|700|699|847116
1595526300000|2020-07-23 17:45:00|699|698|699|698|700|699|699|698|579701
1595526600000|2020-07-23 17:50:00|700|699|698|697|700|699|697|696|327532
1595526900000|2020-07-23 17:55:00|697|696|699|698|699|698|697|696|408424
1595527200000|2020-07-23 18:00:00|698|697|697|696|698|697|697|696|486689
1595527500000|2020-07-23 18:05:00|696|695|697|696|697|696|696|695|544667
1595527800000|2020-07-23 18:10:00|696|695|694|693|696|695|694|693|467875
1595528100000|2020-07-23 18:15:00|693|692|693|692|693|692|691|690|749442
1595528400000|2020-07-23 18:20:00|692|691|696|695|696|695|692|691|612447
1595528700000|2020-07-23 18:25:00|697|696|698|697|698|697|696|696|593948
1595529000000|2020-07-23 18:30:00|697|696|698|697|699|698|696|695|1038893
1595529300000|2020-07-23 18:35:00|699|698|698|697|701|700|698|697|1203086
1595529600000|2020-07-23 18:40:00|699|698|699|698|700|699|698|697|554853
1595529900000|2020-07-23 18:45:00|698|697|700|699|700|699|698|697|347713
1595530200000|2020-07-23 18:50:00|701|700|701|700|701|700|700|699|559557
1595530500000|2020-07-23 18:55:00|700|699|701|700|701|700|699|698|609322
1595530800000|2020-07-23 19:00:00|702|701|702|701|703|702|701|700|654848
1595531100000|2020-07-23 19:05:00|703|702|701|700|703|702|700|699|699751
1595531400000|2020-07-23 19:10:00|702|701|701|700|703|702|701|700|682509
1595531700000|2020-07-23 19:15:00|702|701|702|701|702|701|701|700|438524
1595532000000|2020-07-23 19:20:00|701|700|699|698|701|700|699|698|718991
1595532300000|2020-07-23 19:25:00|698|697|700|699|700|699|698|697|528058
1595532600000|2020-07-23 19:30:00|699|698|701|700|701|700|699|698|575715
1595532900000|2020-07-23 19:35:00|700|699|700|699|701|700|699|698|552605
1595533200000|2020-07-23 19:40:00|699|698|699|698|700|699|699|698|666690
1595533500000|2020-07-23 19:45:00|698|697|699|698|699|698|698|697|491579
1595533800000|2020-07-23 19:50:00|698|697|699|698|699|698|696|695|1395567
1595534100000|2020-07-23 19:55:00|700|699|699|698|700|699|699|698|1317868
1595534400000|2020-07-23 20:00:00|700|699|700|699|700|699|700|698|1502648
1595534700000|2020-07-23 20:05:00|699|698|699|698|699|698|699|697|19874
1595535000000|2020-07-23 20:10:00|||||||||4094
1595535300000|2020-07-23 20:15:00|698|697|699|698|699|698|698|697|43801
1595535600000|2020-07-23 20:20:00|698|697|698|697|698|697|698|697|2960
1595535900000|2020-07-23 20:25:00|699|698|699|698|699|698|699|697|10412
1595536200000|2020-07-23 20:30:00|698|697|698|697|698|697|698|697|4577
1595536500000|2020-07-23 20:35:00|699|698|705|702|706|705|699|697|139391
1595536800000|2020-07-23 20:40:00|706|703|702|701|706|704|701|700|31878
1595537100000|2020-07-23 20:45:00||700||700||701||700|4750
1595537400000|2020-07-23 20:50:00|700|701|700|699|700|701|700|699|31605
1595537700000|2020-07-23 20:55:00|702|701|702|701|702|701|702|701|3118
1595538000000|2020-07-23 21:00:00|703|700|702|700|703|700|701|700|16929
1595538300000|2020-07-23 21:05:00|700|699|699|698|700|699|699|698|16614
1595538600000|2020-07-23 21:10:00|||||||||1239
1595538900000|2020-07-23 21:15:00|||||||||3164
1595539200000|2020-07-23 21:20:00|||||||||3287
1595539500000|2020-07-23 21:25:00|||||||||8213
1595539800000|2020-07-23 21:30:00|698|697|699|697|699|698|698|697|24487
1595540100000|2020-07-23 21:35:00|698||699||699||698||7792
1595540400000|2020-07-23 21:40:00|698|698|699|697|699|698|698|697|2513
1595540700000|2020-07-23 21:45:00|698||698||698||698||1079
1595541000000|2020-07-23 21:50:00|699|698|699|698|699|698|699|698|8385
1595541300000|2020-07-23 21:55:00|700|699|700|699|700|699|700|699|2498
1595541600000|2020-07-23 22:00:00||698||698||698||698|14249
1595541900000|2020-07-23 22:05:00|699||699||699||699||2737
1595542200000|2020-07-23 22:10:00|||||||||1110
1595542500000|2020-07-23 22:15:00|||||||||15
1595542800000|2020-07-23 22:20:00|||||||||80300
1595543100000|2020-07-23 22:25:00|||||||||129
1595543400000|2020-07-23 22:30:00|||||||||2003
1595544000000|2020-07-23 22:40:00|||||||||239
1595544300000|2020-07-23 22:45:00|||||||||167
1595544600000|2020-07-23 22:50:00|||||||||28
1595545200000|2020-07-23 23:00:00|||||||||8935
1595545800000|2020-07-23 23:10:00|||||||||70
1595546100000|2020-07-23 23:15:00|||||||||1000
1595546400000|2020-07-23 23:20:00||697||697||697||697|5291
1595546700000|2020-07-23 23:25:00|||||||||210
1595547000000|2020-07-23 23:30:00|698|698|699|697|699|698|698|697|3263
1595547300000|2020-07-23 23:35:00|698|698|698|697|699|698|698|697|900
1595547600000|2020-07-23 23:40:00|699||698||699||698||817
1595547900000|2020-07-23 23:45:00|||||||||6986
1595548200000|2020-07-23 23:50:00|||||||||402
1595548500000|2020-07-23 23:55:00|697|696|699|696|699|696|697|696|27314
1595577600000|2020-07-24 08:00:00|728|554|698|690|728|690|697|554|0
1595577900000|2020-07-24 08:05:00|697||697||697||697||337
1595578200000|2020-07-24 08:10:00|696||691||697||691||0
1595578500000|2020-07-24 08:15:00|692|688|692|688|692|688|692|688|570
1595578800000|2020-07-24 08:20:00|697||695||697||695||0
1595579100000|2020-07-24 08:25:00|697||698||707||697||1
1595579400000|2020-07-24 08:30:00|707||698||707||697||0
1595579700000|2020-07-24 08:35:00|697||697||698||697||0
1595580000000|2020-07-24 08:40:00|||||||||5
1595580300000|2020-07-24 08:45:00||689||691||691||688|2
1595580900000|2020-07-24 08:55:00||688||688||688||688|100
1595582400000|2020-07-24 09:20:00|691|692|691|688|691|692|691|688|350
1595582700000|2020-07-24 09:25:00|690|686|691|686|691|686|686|683|1145
1595583000000|2020-07-24 09:30:00|||||||||30
1595583900000|2020-07-24 09:45:00||687||687||687||687|0
1595585100000|2020-07-24 10:05:00|689|688|697|688|697|688|689|688|823
1595585400000|2020-07-24 10:10:00||689||689||689||689|4
1595585700000|2020-07-24 10:15:00|696|690|696|690|696|690|696|690|1
1595586300000|2020-07-24 10:25:00|695|689|695|694|695|694|693|686|9102
1595586900000|2020-07-24 10:35:00||690||690||690||690|0
1595587200000|2020-07-24 10:40:00||691||691||691||691|2
1595587800000|2020-07-24 10:50:00|698|697|697|693|698|697|697|691|2892
1595588100000|2020-07-24 10:55:00|696||697||697||696||0
1595588400000|2020-07-24 11:00:00|696|695|695|693|696|695|695|693|3403
1595589000000|2020-07-24 11:10:00||694||694||694||694|0
1595589300000|2020-07-24 11:15:00|694|693|692|691|694|693|692|691|7613
1595589600000|2020-07-24 11:20:00|693||693||693||693||1159
1595589900000|2020-07-24 11:25:00|692|690|692|691|692|691|692|690|154
1595590200000|2020-07-24 11:30:00|693|690|693|692|693|692|693|690|2946
1595590500000|2020-07-24 11:35:00|||||||||600
1595590800000|2020-07-24 11:40:00|694|693|694|693|694|693|693|692|4001
1595591100000|2020-07-24 11:45:00|||||||||545
1595591400000|2020-07-24 11:50:00|||||||||50
1595591700000|2020-07-24 11:55:00|693|692|693|692|693|692|693|692|59
1595592000000|2020-07-24 12:00:00|692|691|693|692|694|692|692|691|89390
1595592300000|2020-07-24 12:05:00|694|693|695|694|695|694|694|693|7830
1595592600000|2020-07-24 12:10:00|||||||||4301
1595592900000|2020-07-24 12:15:00|696|693|694|693|696|693|694|693|4392
1595593200000|2020-07-24 12:20:00|695|692|693|692|695|692|693|692|1079
1595593500000|2020-07-24 12:25:00|694|693|694|693|694|693|694|693|3139
1595593800000|2020-07-24 12:30:00|||||||||4313
1595594100000|2020-07-24 12:35:00|||||||||5841
1595594400000|2020-07-24 12:40:00|695|694|695|694|696|695|695|693|16180
1595594700000|2020-07-24 12:45:00|||||||||509
1595595000000|2020-07-24 12:50:00|694|693|696|695|696|695|694|693|33430
1595595300000|2020-07-24 12:55:00|695|694|694|693|696|694|694|693|20725
1595595600000|2020-07-24 13:00:00||692||692||692||692|5678
1595595900000|2020-07-24 13:05:00|693|691|692|691|694|691|692|691|11847
1595596200000|2020-07-24 13:10:00|691||692||692||691||15862
1595596500000|2020-07-24 13:15:00|691|690|691|690|692|690|691|690|10652
1595596800000|2020-07-24 13:20:00|692|691|693|691|693|691|692|690|13371
1595597100000|2020-07-24 13:25:00|692|690|691|690|693|690|691|690|18108
1595597400000|2020-07-24 13:30:00|692|691|695|694|697|696|691|690|588797
1595597700000|2020-07-24 13:35:00|696|695|697|696|698|697|695|694|384965
1595598000000|2020-07-24 13:40:00|698|697|697|696|699|698|697|696|361744
1595598300000|2020-07-24 13:45:00|696|695|700|699|700|699|696|695|925269
1595598600000|2020-07-24 13:50:00|701|700|695|694|701|700|694|693|1428285
1595598900000|2020-07-24 13:55:00|696|695|696|695|697|696|694|693|1113887
1595599200000|2020-07-24 14:00:00|695|694|698|697|698|697|695|694|1080031
1595599500000|2020-07-24 14:05:00|697|696|697|696|697|696|696|695|308641
1595599800000|2020-07-24 14:10:00|698|697|697|696|698|697|697|696|186353
1595600100000|2020-07-24 14:15:00|696|695|696|695|697|696|696|695|316182
1595600400000|2020-07-24 14:20:00|695|694|695|694|696|695|694|693|968454
1595600700000|2020-07-24 14:25:00|694|693|694|693|694|693|694|693|385292
1595601000000|2020-07-24 14:30:00|693|692|691|690|693|692|691|690|534961
1595601300000|2020-07-24 14:35:00|692|691|694|693|694|693|692|691|806401
1595601600000|2020-07-24 14:40:00|695|694|697|696|698|697|695|694|419168
1595601900000|2020-07-24 14:45:00|698|697|697|696|698|697|696|695|373093
1595602200000|2020-07-24 14:50:00|698|697|695|694|698|697|695|694|621331
1595602500000|2020-07-24 14:55:00|694|693|695|694|696|695|694|693|913401
1595602800000|2020-07-24 15:00:00|694|693|694|693|696|695|694|693|372470
1595603100000|2020-07-24 15:05:00|693|692|692|691|693|692|692|691|535974
1595603400000|2020-07-24 15:10:00|693|692|692|691|693|692|692|691|164759
1595603700000|2020-07-24 15:15:00|691|690|691|690|692|691|691|690|432786
1595604000000|2020-07-24 15:20:00|692|691|692|691|692|691|691|690|282639
1595604300000|2020-07-24 15:25:00|691|690|691|690|691|690|688|687|1979771
1595604600000|2020-07-24 15:30:00|690|689|690|689|690|689|690|689|266910
1595604900000|2020-07-24 15:35:00|691|690|691|690|692|691|691|690|282712
1595605200000|2020-07-24 15:40:00|||||||||97221
1595605500000|2020-07-24 15:45:00|690|689|691|690|691|690|690|689|175875
1595605800000|2020-07-24 15:50:00|690|689|691|690|692|691|690|689|1190305
1595606100000|2020-07-24 15:55:00|690|689|691|690|691|690|690|689|198207
1595606400000|2020-07-24 16:00:00|690|689|690|689|690|689|689|688|381164
1595606700000|2020-07-24 16:05:00|||||||||185442
1595607000000|2020-07-24 16:10:00|691|690|691|690|691|690|691|690|260438
1595607300000|2020-07-24 16:15:00|692|691|692|691|692|691|692|691|154787
1595607600000|2020-07-24 16:20:00|693|692|693|692|693|692|692|692|235214
1595607900000|2020-07-24 16:25:00|692|691|692|691|692|691|692|691|495823
1595608200000|2020-07-24 16:30:00|693|692|692|691|693|692|692|691|283498
1595608500000|2020-07-24 16:35:00|693|692|693|692|693|692|692|692|64498
1595608800000|2020-07-24 16:40:00|692|691|692|691|692|691|692|691|98081
1595609100000|2020-07-24 16:45:00|693|692|692|691|693|692|692|691|765221
1595609400000|2020-07-24 16:50:00|693|692|693|692|694|693|693|692|225958
1595609700000|2020-07-24 16:55:00|692|691|693|692|693|692|692|691|388119
1595610000000|2020-07-24 17:00:00|694|693|694|693|695|694|694|693|420404
1595610300000|2020-07-24 17:05:00|693|692|693|692|693|692|691|690|400141
1595610600000|2020-07-24 17:10:00|692|691|690|689|692|692|690|689|477545
1595610900000|2020-07-24 17:15:00|691|690|691|690|691|690|691|690|125785
1595611200000|2020-07-24 17:20:00|692|691|692|691|692|691|692|691|213353
1595611500000|2020-07-24 17:25:00|693|692|692|691|693|692|692|691|164060
1595611800000|2020-07-24 17:30:00|691|690|690|689|692|691|690|689|2208017
1595612100000|2020-07-24 17:35:00|691|690|691|690|691|690|691|690|150600
1595612400000|2020-07-24 17:40:00|690|689|690|689|690|689|690|689|51397
1595612700000|2020-07-24 17:45:00|691|690|690|689|691|690|690|689|173253
1595613000000|2020-07-24 17:50:00|||||||||89487
1595613300000|2020-07-24 17:55:00|689|688|688|687|689|688|688|687|411754
1595613600000|2020-07-24 18:00:00|||||||||69641
1595613900000|2020-07-24 18:05:00|689|688|689|688|689|688|689|688|133615
1595614200000|2020-07-24 18:10:00|690|689|689|688|690|689|689|688|165931
1595614500000|2020-07-24 18:15:00|688|687|688|687|689|688|688|687|454192
1595614800000|2020-07-24 18:20:00|689|688|689|688|689|688|689|688|350787
1595615100000|2020-07-24 18:25:00|||||||||91008
1595615400000|2020-07-24 18:30:00|688|687|689|688|689|688|687|686|1374716
1595615700000|2020-07-24 18:35:00|690|689|690|689|691|690|690|689|1295377
1595616000000|2020-07-24 18:40:00|691|690|690|689|691|690|690|689|261988
1595616300000|2020-07-24 18:45:00|691|690|690|689|691|690|690|689|558692
1595616600000|2020-07-24 18:50:00|||||||||101094
1595616900000|2020-07-24 18:55:00|689|688|690|689|690|689|689|688|157543
1595617200000|2020-07-24 19:00:00|691|690|691|690|691|690|691|690|160767
1595617500000|2020-07-24 19:05:00|||||||||122321
1595617800000|2020-07-24 19:10:00|692|691|692|691|692|691|691|691|303220
1595618100000|2020-07-24 19:15:00|691|690|691|690|691|690|691|690|639244
1595618400000|2020-07-24 19:20:00|||||||||119760
1595618700000|2020-07-24 19:25:00|690|689|689|688|690|690|689|688|462665
1595619000000|2020-07-24 19:30:00|690|689|689|688|690|689|689|688|535137
1595619300000|2020-07-24 19:35:00|690|689|690|689|691|690|690|689|564144
1595619600000|2020-07-24 19:40:00|691|690|690|689|691|690|690|689|645133
1595619900000|2020-07-24 19:45:00|689|688|689|688|690|689|689|688|1187823
1595620200000|2020-07-24 19:50:00|690|689|689|688|690|689|689|688|1597689
1595620500000|2020-07-24 19:55:00|||||||||1014515
1595620800000|2020-07-24 20:00:00|688|687|689|688|689|688|688|686|762672
1595621100000|2020-07-24 20:05:00||687||688||688||687|22821
1595621400000|2020-07-24 20:10:00||689||689||689||689|9175
1595621700000|2020-07-24 20:15:00||688||688||688||688|21971
1595622000000|2020-07-24 20:20:00|688|687|688|687|689|687|688|687|2952
1595622300000|2020-07-24 20:25:00|||||||||952
1595622600000|2020-07-24 20:30:00|689|688|689|688|689|688|689|688|3502
1595622900000|2020-07-24 20:35:00|||||||||1798
1595623200000|2020-07-24 20:40:00|||||||||3097
1595623500000|2020-07-24 20:45:00|||||||||468
1595623800000|2020-07-24 20:50:00|||||||||3230
1595624100000|2020-07-24 20:55:00|||||||||1221
1595836800000|2020-07-27 08:00:00|848|412|696|682|848|683|695|412|0
1595837100000|2020-07-27 08:05:00|701|680|698|683|701|683|695|680|0
1595837400000|2020-07-27 08:10:00|695|680|697|682|701|683|695|680|44
1595837700000|2020-07-27 08:15:00|701|680|695|683|701|683|695|680|0
1595838000000|2020-07-27 08:20:00|698|680|695|683|700|683|695|680|0
1595838300000|2020-07-27 08:25:00|700|680|699|680|700|683|694|680|0
1595838600000|2020-07-27 08:30:00|700|682|695|682|700|683|694|680|0
1595838900000|2020-07-27 08:35:00|700|680|700|680|700|683|695|680|0
1595839200000|2020-07-27 08:40:00|695|683|700|688|700|688|694|680|0
1595839500000|2020-07-27 08:45:00|694||694||700||694||0
1595839800000|2020-07-27 08:50:00|697||695||700||694||0
1595840100000|2020-07-27 08:55:00|697||694||700||694||15
1595840400000|2020-07-27 09:00:00|700||694||700||694||0
1595840700000|2020-07-27 09:05:00|700||695||700||695||0
1595841000000|2020-07-27 09:10:00|698||695||700||695||0
1595841300000|2020-07-27 09:15:00|700||699||700||695||17
1595841600000|2020-07-27 09:20:00|700||698||700||698||0
1595841900000|2020-07-27 09:25:00|700||698||700||698||0
1595842200000|2020-07-27 09:30:00|700||698||700||698||0
1595842500000|2020-07-27 09:35:00|700||698||700||698||0
1595842800000|2020-07-27 09:40:00|700||697||700||697||0
1595843100000|2020-07-27 09:45:00|699||697||700||697||0
1595843400000|2020-07-27 09:50:00|696||696||700||696||0
1595843700000|2020-07-27 09:55:00|699||697||700||697||0
1595844600000|2020-07-27 10:10:00|696|689|696|689|696|689|696|689|3
1595844900000|2020-07-27 10:15:00|697||697||697||697||0
1595845200000|2020-07-27 10:20:00|699||697||699||697||0
1595845500000|2020-07-27 10:25:00|699|690|697|690|699|690|697|690|7
1595846100000|2020-07-27 10:35:00|699||698||699||698||0
1595846400000|2020-07-27 10:40:00|||||||||39
1595846700000|2020-07-27 10:45:00|699||698||699||698||3
1595847300000|2020-07-27 10:55:00|699||698||699||698||0
1595847600000|2020-07-27 11:00:00|697|691|695|693|697|693|692|691|3746
1595847900000|2020-07-27 11:05:00|694|694|694|691|695|694|693|691|6369
1595848200000|2020-07-27 11:10:00|693||693||693||693||251
1595848500000|2020-07-27 11:15:00||692||692||692||692|2000
1595848800000|2020-07-27 11:20:00||691||691||691||691|26
1595849100000|2020-07-27 11:25:00|||||||||1
1595849400000|2020-07-27 11:30:00|692||692||692||692||1
1595849700000|2020-07-27 11:35:00|693||693||693||693||401
1595850000000|2020-07-27 11:40:00||692||692||692||692|0
1595850300000|2020-07-27 11:45:00|692|691|692|691|692|691|692|691|100
1595850600000|2020-07-27 11:50:00|693||693||693||693||1615
1595850900000|2020-07-27 11:55:00|692||692||693||692||5457
1595851200000|2020-07-27 12:00:00|||||||||10946
1595851500000|2020-07-27 12:05:00|693||693||693||693||3273
1595851800000|2020-07-27 12:10:00||692||692||692||692|557
1595852100000|2020-07-27 12:15:00||691||692||692||691|4533
1595852400000|2020-07-27 12:20:00|694||694||694||694||19308
1595852700000|2020-07-27 12:25:00|693|693|694|692|694|693|693|692|13305
1595853000000|2020-07-27 12:30:00|695|693|692|691|695|694|692|691|29944
1595853300000|2020-07-27 12:35:00|693|692|693|691|693|692|692|691|9805
1595853600000|2020-07-27 12:40:00||692||691||692||691|7026
1595853900000|2020-07-27 12:45:00|692|692|692|691|693|692|692|691|3184
1595854200000|2020-07-27 12:50:00|||||||||510
1595854500000|2020-07-27 12:55:00|691|690|691|690|691|690|691|690|12105
1595854800000|2020-07-27 13:00:00|692|691|692|691|692|691|692|690|28129
1595855100000|2020-07-27 13:05:00|||||||||11748
1595855400000|2020-07-27 13:10:00|693||692||693||692||3984
1595855700000|2020-07-27 13:15:00|693|692|692|691|693|692|692|691|7896
1595856000000|2020-07-27 13:20:00|||||||||8342
1595856300000|2020-07-27 13:25:00|693|690|692|690|693|692|691|690|26228
1595856600000|2020-07-27 13:30:00|691|691|685|684|693|692|685|684|1614273
1595856900000|2020-07-27 13:35:00|686|685|682|681|686|685|682|681|892563
1595857200000|2020-07-27 13:40:00|681|680|684|683|684|683|678|677|1947698
1595857500000|2020-07-27 13:45:00|685|684|684|683|685|684|682|681|898155
1595857800000|2020-07-27 13:50:00|685|684|687|686|688|687|684|683|897962
1595858100000|2020-07-27 13:55:00|686|685|687|686|688|687|685|684|1442412
1595858400000|2020-07-27 14:00:00|686|685|683|682|686|685|681|680|508671
1595858700000|2020-07-27 14:05:00|684|683|686|685|687|686|684|683|588988
1595859000000|2020-07-27 14:10:00|687|686|687|686|688|687|686|685|2331464
1595859300000|2020-07-27 14:15:00|686|685|690|689|690|689|686|685|1333017
1595859600000|2020-07-27 14:20:00|689|688|687|686|690|689|687|686|571080
1595859900000|2020-07-27 14:25:00|686|685|690|689|690|689|686|685|748248
1595860200000|2020-07-27 14:30:00|691|690|689|688|692|691|689|688|885536
1595860500000|2020-07-27 14:35:00|690|689|690|689|690|689|689|688|393644
1595860800000|2020-07-27 14:40:00|689|688|688|687|689|688|688|687|216011
1595861100000|2020-07-27 14:45:00|687|686|686|685|688|687|686|685|527570
1595861400000|2020-07-27 14:50:00|687|686|687|686|687|686|686|686|202589
1595861700000|2020-07-27 14:55:00|686|685|686|685|686|685|686|685|300826
1595862000000|2020-07-27 15:00:00|||||||||40335
1595862300000|2020-07-27 15:05:00|685|684|685|684|685|684|685|684|151873
1595862600000|2020-07-27 15:10:00|684|683|684|683|684|683|684|683|112081
1595862900000|2020-07-27 15:15:00|||||||||121551
1595863200000|2020-07-27 15:20:00|683|682|683|682|683|682|683|682|171495
1595863500000|2020-07-27 15:25:00|684|683|683|682|684|683|682|681|611019
1595863800000|2020-07-27 15:30:00|684|683|685|684|685|684|683|683|448032
1595864100000|2020-07-27 15:35:00|684|683|683|682|684|683|683|682|372953
1595864400000|2020-07-27 15:40:00|684|683|684|683|684|683|684|683|183493
1595864700000|2020-07-27 15:45:00|685|684|686|685|686|685|685|684|437059
1595865000000|2020-07-27 15:50:00|687|686|687|686|687|686|687|686|148610
1595865300000|2020-07-27 15:55:00|686|685|686|685|686|685|686|685|168877
1595865600000|2020-07-27 16:00:00|||||||||88710
1595865900000|2020-07-27 16:05:00|687|686|688|687|688|687|686|686|224345
1595866200000|2020-07-27 16:10:00|687|686|687|686|687|686|687|686|187509
1595866500000|2020-07-27 16:15:00|688|687|688|687|689|688|688|687|304497
1595866800000|2020-07-27 16:20:00|689|688|688|687|689|688|688|687|97207
1595867100000|2020-07-27 16:25:00|689|688|689|688|689|688|689|688|178831
1595867400000|2020-07-27 16:30:00|688|687|688|687|688|687|688|687|232377
1595867700000|2020-07-27 16:35:00|689|688|689|688|689|688|688|688|130200
1595868000000|2020-07-27 16:40:00|||||||||34541
1595868300000|2020-07-27 16:45:00|||||||||89693
1595868600000|2020-07-27 16:50:00|690|689|691|690|691|690|689|689|461984
1595868900000|2020-07-27 16:55:00|||||||||63213
1595869200000|2020-07-27 17:00:00|692|691|690|689|692|691|690|689|506183
1595869500000|2020-07-27 17:05:00|689|688|689|688|689|688|688|687|1224971
1595869800000|2020-07-27 17:10:00|690|689|690|689|690|689|690|689|127191
1595870100000|2020-07-27 17:15:00|||||||||17817
1595870400000|2020-07-27 17:20:00|||||||||44876
1595870700000|2020-07-27 17:25:00|691|690|691|690|691|690|691|690|305845
1595871000000|2020-07-27 17:30:00|690|689|690|689|690|689|690|689|200566
1595871300000|2020-07-27 17:35:00|691|690|692|691|692|691|691|690|576503
1595871600000|2020-07-27 17:40:00|691|690|691|690|692|691|690|689|1235159
1595871900000|2020-07-27 17:45:00|692|691|691|690|692|691|691|690|590594
1595872200000|2020-07-27 17:50:00|690|689|690|689|690|689|688|688|1408084
1595872500000|2020-07-27 17:55:00|689|688|689|688|689|688|689|688|190171
1595872800000|2020-07-27 18:00:00|688|687|689|688|689|688|688|687|174768
1595873100000|2020-07-27 18:05:00|688|687|689|688|689|688|688|687|421343
1595873400000|2020-07-27 18:10:00|690|689|690|689|690|689|690|689|247292
1595873700000|2020-07-27 18:15:00|689|688|690|689|690|689|689|688|354208
1595874000000|2020-07-27 18:20:00|||||||||80207
1595874300000|2020-07-27 18:25:00|691|690|689|688|691|690|689|688|852005
1595874600000|2020-07-27 18:30:00|690|689|690|689|690|689|690|689|103577
1595874900000|2020-07-27 18:35:00|691|690|691|690|691|690|691|690|164145
1595875200000|2020-07-27 18:40:00|||||||||42678
1595875500000|2020-07-27 18:45:00|692|691|691|690|693|692|691|690|1813158
1595875800000|2020-07-27 18:50:00|690|689|690|689|690|689|690|689|128858
1595876100000|2020-07-27 18:55:00|689|688|690|689|690|689|689|688|394133
1595876400000|2020-07-27 19:00:00|691|690|690|689|691|690|690|689|305723
1595876700000|2020-07-27 19:05:00|691|690|691|690|691|690|691|690|122761
1595877000000|2020-07-27 19:10:00|692|691|692|691|692|691|691|691|261808
1595877300000|2020-07-27 19:15:00|691|690|692|691|692|691|691|690|502031
1595877600000|2020-07-27 19:20:00|693|692|693|692|693|692|693|692|225521
1595877900000|2020-07-27 19:25:00|||||||||130177
1595878200000|2020-07-27 19:30:00|694|693|693|692|694|693|693|692|775810
1595878500000|2020-07-27 19:35:00|694|693|693|692|694|693|693|692|589773
1595878800000|2020-07-27 19:40:00|694|693|694|693|694|693|694|693|351010
1595879100000|2020-07-27 19:45:00|693|692|694|693|694|693|693|692|697978
1595879400000|2020-07-27 19:50:00|693|692|693|692|693|692|693|692|811062
1595879700000|2020-07-27 19:55:00|694|693|694|693|694|693|693|693|830038
1595880000000|2020-07-27 20:00:00|693|692|693|692|694|692|693|692|308618
1595880300000|2020-07-27 20:05:00|||||||||968
1595880600000|2020-07-27 20:10:00|||||||||4876
1595880900000|2020-07-27 20:15:00|692|691|691|690|692|691|691|690|13616
1595881200000|2020-07-27 20:20:00|690|689|691|690|691|690|690|688|279461
1595881500000|2020-07-27 20:25:00|692||692||692||692||763
1595881800000|2020-07-27 20:30:00|||||||||4261
1595882100000|2020-07-27 20:35:00|691|689|691|689|691|689|690|689|10507
1595882400000|2020-07-27 20:40:00|690|690|690|689|690|690|690|689|3472
1595882700000|2020-07-27 20:45:00|||||||||515
1595883000000|2020-07-27 20:50:00|||||||||7390
1595883300000|2020-07-27 20:55:00|691|690|691|690|691|690|691|690|5250
1595883600000|2020-07-27 21:00:00|692|691|692|691|692|691|692|691|731
1595883900000|2020-07-27 21:05:00|||||||||582
1595884200000|2020-07-27 21:10:00|||||||||712
1595884500000|2020-07-27 21:15:00|||||||||4207
1595884800000|2020-07-27 21:20:00|||||||||395
1595885100000|2020-07-27 21:25:00|693||693||693||693||2438
1595885400000|2020-07-27 21:30:00|692|692|692|691|692|692|692|691|2874
1595885700000|2020-07-27 21:35:00|||||||||774
1595886000000|2020-07-27 21:40:00||690||690||691||690|1433
1595886300000|2020-07-27 21:45:00|||||||||949
1595886600000|2020-07-27 21:50:00|||||||||353
1595886900000|2020-07-27 21:55:00|691||691||692||691||651
1595887200000|2020-07-27 22:00:00|692||692||692||692||4700
1595887800000|2020-07-27 22:10:00||691||691||691||691|193
1595888100000|2020-07-27 22:15:00||690||690||690||690|1632
1595888400000|2020-07-27 22:20:00|||||||||21
1595888700000|2020-07-27 22:25:00|||||||||11
1595889000000|2020-07-27 22:30:00||691||690||691||690|1700
1595889300000|2020-07-27 22:35:00|691|691|692|691|692|691|691|691|500
1595889600000|2020-07-27 22:40:00|||||||||136
1595890200000|2020-07-27 22:50:00|||||||||11570
1595890500000|2020-07-27 22:55:00|693|692|693|692|693|692|693|692|725
1595890800000|2020-07-27 23:00:00|||||||||4480
1595891100000|2020-07-27 23:05:00|692|691|692|691|692|691|692|691|0
1595891400000|2020-07-27 23:10:00|||||||||6
1595891700000|2020-07-27 23:15:00|||||||||15
1595892000000|2020-07-27 23:20:00|||||||||1
1595892300000|2020-07-27 23:25:00|||||||||35
1595892600000|2020-07-27 23:30:00|693||692||693||692||1500
1595892900000|2020-07-27 23:35:00|||||||||67
1595893200000|2020-07-27 23:40:00|||||||||125
1595893800000|2020-07-27 23:50:00|||||||||2002
1595894100000|2020-07-27 23:55:00|||||||||2006
1595923200000|2020-07-28 08:00:00|725|660|700|688|725|688|700|660|0
1595923500000|2020-07-28 08:05:00|699||700||701||699||0
1595923800000|2020-07-28 08:10:00|701||700||701||700||0
1595924100000|2020-07-28 08:15:00|699||699||699||699||0
1595924400000|2020-07-28 08:20:00|701||699||701||699||0
1595924700000|2020-07-28 08:25:00|701|685|688|682|701|685|688|677|5000
1595925000000|2020-07-28 08:30:00|692|677|701|684|701|684|692|677|2
1595925300000|2020-07-28 08:35:00|700|683|700|684|701|684|700|683|0
1595925600000|2020-07-28 08:40:00|701|683|700|683|701|684|700|677|0
1595925900000|2020-07-28 08:45:00|701|677|701|684|701|684|700|677|0
1595926200000|2020-07-28 08:50:00|700||699||701||699||0
1595926800000|2020-07-28 09:00:00|695|685|695|685|695|685|695|685|6
1595928000000|2020-07-28 09:20:00|692||692||692||692||0
1595928300000|2020-07-28 09:25:00|695||693||695||693||0
1595928600000|2020-07-28 09:30:00|||||||||35
1595928900000|2020-07-28 09:35:00|||||||||100
1595930100000|2020-07-28 09:55:00|691||691||691||691||0
1595930400000|2020-07-28 10:00:00||686||686||686||686|0
1595933100000|2020-07-28 10:45:00||687||687||687||687|0
1595933700000|2020-07-28 10:55:00|||||||||2
1595934000000|2020-07-28 11:00:00|693|688|693|691|693|691|692|688|1314
1595934300000|2020-07-28 11:05:00|691|690|691|690|691|690|691|690|1202
1595934900000|2020-07-28 11:15:00|690|688|690|688|690|688|690|688|1329
1595935200000|2020-07-28 11:20:00||687||688||688||687|402
1595935500000|2020-07-28 11:25:00||687||687||687||687|20
1595935800000|2020-07-28 11:30:00||688||687||688||687|0
1595936100000|2020-07-28 11:35:00|689||689||689||689||0
1595936700000|2020-07-28 11:45:00||688||688||688||687|0
1595937000000|2020-07-28 11:50:00||687||687||687||687|200
1595937300000|2020-07-28 11:55:00||688||688||688||688|15
1595937600000|2020-07-28 12:00:00|||||||||21459
1595937900000|2020-07-28 12:05:00|688|687|688|687|688|687|688|687|876
1595938200000|2020-07-28 12:10:00||686||686||686||686|3429
1595938500000|2020-07-28 12:15:00|686|685|684|683|686|685|684|683|5431
1595938800000|2020-07-28 12:20:00|686|684|686|684|686|684|684|684|42301
1595939100000|2020-07-28 12:25:00||685||684||685||684|270
1595939400000|2020-07-28 12:30:00|685||685||685||685||447
1595939700000|2020-07-28 12:35:00|686||685||686||685||884
1595940000000|2020-07-28 12:40:00|686|685|686|684|686|685|686|684|1246
1595940300000|2020-07-28 12:45:00||685||685||685||685|8
1595940600000|2020-07-28 12:50:00|||||||||11
1595940900000|2020-07-28 12:55:00|687|686|687|686|687|686|687|685|3649
1595941200000|2020-07-28 13:00:00|688|687|688|687|690|689|688|686|20282
1595941500000|2020-07-28 13:05:00|687|686|687|686|687|686|687|686|8047
1595941800000|2020-07-28 13:10:00|688|687|688|687|689|688|688|687|11761
1595942100000|2020-07-28 13:15:00|689|688|689|688|689|688|689|688|1393
1595942400000|2020-07-28 13:20:00|690|689|689|688|690|689|689|688|3690
1595942700000|2020-07-28 13:25:00|690|687|690|687|690|688|690|687|3133
1595943000000|2020-07-28 13:30:00|689|688|696|695|697|696|689|688|1227149
1595943300000|2020-07-28 13:35:00|695|694|698|697|698|697|694|693|539465
1595943600000|2020-07-28 13:40:00|697|696|695|694|697|696|695|694|393725
1595943900000|2020-07-28 13:45:00|696|695|696|695|697|696|695|694|371775
1595944200000|2020-07-28 13:50:00|695|694|695|694|696|695|695|694|467238
1595944500000|2020-07-28 13:55:00|696|695|697|696|697|696|696|695|364939
1595944800000|2020-07-28 14:00:00|698|697|699|698|700|699|697|697|507293
1595945100000|2020-07-28 14:05:00|698|697|698|697|698|697|698|697|339116
1595945400000|2020-07-28 14:10:00|699|698|699|698|699|698|699|698|220118
1595945700000|2020-07-28 14:15:00|698|697|699|698|699|698|698|697|501416
1595946000000|2020-07-28 14:20:00|698|697|698|697|698|697|698|697|308360
1595946300000|2020-07-28 14:25:00|697|696|695|694|697|696|695|694|508470
1595946600000|2020-07-28 14:30:00|696|695|695|694|696|695|694|693|673187
1595946900000|2020-07-28 14:35:00|696|695|695|694|696|695|695|694|440853
1595947200000|2020-07-28 14:40:00|||||||||218185
1595947500000|2020-07-28 14:45:00|696|695|697|696|697|696|695|694|882022
1595947800000|2020-07-28 14:50:00|698|697|697|696|698|697|696|695|905195
1595948100000|2020-07-28 14:55:00|698|697|698|697|698|697|698|697|296678
1595948400000|2020-07-28 15:00:00|697|696|697|696|697|696|697|696|217322
1595948700000|2020-07-28 15:05:00|696|695|697|696|697|696|695|694|1727785
1595949000000|2020-07-28 15:10:00|698|697|700|699|700|699|698|697|1420703
1595949300000|2020-07-28 15:15:00|699|698|699|698|699|698|698|697|353125
1595949600000|2020-07-28 15:20:00|698|697|698|697|699|698|698|697|461441
1595949900000|2020-07-28 15:25:00|699|698|699|698|699|698|698|697|341688
1595950200000|2020-07-28 15:30:00|700|699|700|699|700|699|700|699|213014
1595950500000|2020-07-28 15:35:00|701|700|701|700|701|700|700|700|994947
1595950800000|2020-07-28 15:40:00|700|699|699|698|700|699|699|698|373879
1595951100000|2020-07-28 15:45:00|||||||||279698
1595951400000|2020-07-28 15:50:00|698|697|698|697|698|697|698|697|285308
1595951700000|2020-07-28 15:55:00|699|698|700|699|700|699|699|698|448023
1595952000000|2020-07-28 16:00:00|699|698|699|698|700|699|699|698|417588
1595952300000|2020-07-28 16:05:00|||||||||103106
1595952600000|2020-07-28 16:10:00|700|699|700|699|700|699|700|699|320831
1595952900000|2020-07-28 16:15:00|699|698|699|698|699|698|699|698|389101
1595953200000|2020-07-28 16:20:00|700|699|700|699|700|699|700|699|214048
1595953500000|2020-07-28 16:25:00|||||||||112521
1595953800000|2020-07-28 16:30:00|||||||||135392
1595954100000|2020-07-28 16:35:00|||||||||390188
1595954400000|2020-07-28 16:40:00|||||||||59712
1595954700000|2020-07-28 16:45:00|||||||||225355
1595955000000|2020-07-28 16:50:00|||||||||113738
1595955300000|2020-07-28 16:55:00|||||||||157966
1595955600000|2020-07-28 17:00:00|699|698|699|698|699|698|699|698|554965
1595955900000|2020-07-28 17:05:00|700|699|700|699|700|699|700|699|366332
1595956200000|2020-07-28 17:10:00|699|698|699|698|699|698|699|698|347652
1595956500000|2020-07-28 17:15:00|||||||||116746
1595956800000|2020-07-28 17:20:00|700|699|700|699|700|699|700|699|199229
1595957100000|2020-07-28 17:25:00|||||||||147426
1595957400000|2020-07-28 17:30:00|||||||||221969
1595957700000|2020-07-28 17:35:00|||||||||68456
1595958000000|2020-07-28 17:40:00|||||||||58487
1595958300000|2020-07-28 17:45:00|||||||||44431
1595958600000|2020-07-28 17:50:00|||||||||218341
1595958900000|2020-07-28 17:55:00|||||||||96325
1595959200000|2020-07-28 18:00:00|701|700|703|702|703|702|701|700|1371348
1595959500000|2020-07-28 18:05:00|702|701|703|702|703|702|701|700|803363
1595959800000|2020-07-28 18:10:00|||||||||343797
1595960100000|2020-07-28 18:15:00|||||||||383362
1595960400000|2020-07-28 18:20:00|702|701|702|701|702|701|702|701|399413
1595960700000|2020-07-28 18:25:00|703|702|703|702|703|702|702|702|351323
1595961000000|2020-07-28 18:30:00|704|703|704|703|704|703|704|703|232313
1595961300000|2020-07-28 18:35:00|703|702|704|703|704|703|703|702|639787
1595961600000|2020-07-28 18:40:00|705|704|705|704|705|704|705|704|381136
1595961900000|2020-07-28 18:45:00|704|703|704|703|705|704|704|703|507150
1595962200000|2020-07-28 18:50:00|||||||||258484
1595962500000|2020-07-28 18:55:00|703|702|703|702|703|702|703|702|272019
1595962800000|2020-07-28 19:00:00|702|701|702|701|702|702|702|701|466454
1595963100000|2020-07-28 19:05:00|703|702|703|702|703|702|703|702|347518
1595963400000|2020-07-28 19:10:00|||||||||102280
1595963700000|2020-07-28 19:15:00|704|703|704|703|705|704|703|702|1771514
1595964000000|2020-07-28 19:20:00|703|702|704|703|704|703|703|702|344634
1595964300000|2020-07-28 19:25:00|703|702|702|701|703|702|702|701|359961
1595964600000|2020-07-28 19:30:00|703|702|702|701|703|702|702|701|476015
1595964900000|2020-07-28 19:35:00|703|702|702|701|703|702|702|701|578341
1595965200000|2020-07-28 19:40:00|701|700|703|702|703|702|701|700|544379
1595965500000|2020-07-28 19:45:00|702|701|702|701|703|702|702|701|538522
1595965800000|2020-07-28 19:50:00|701|700|702|701|702|701|701|700|1524423
1595966100000|2020-07-28 19:55:00|701|700|701|700|702|701|700|699|1633872
1595966400000|2020-07-28 20:00:00||699||700||700||699|314541
1595966700000|2020-07-28 20:05:00|||||||||1401
1595967000000|2020-07-28 20:10:00|||||||||5946
1595967300000|2020-07-28 20:15:00|||||||||4113
1595967600000|2020-07-28 20:20:00|||||||||1469
1595967900000|2020-07-28 20:25:00|||||||||503
1595968200000|2020-07-28 20:30:00|700|699|700|699|700|699|700|699|6578
1595968500000|2020-07-28 20:35:00|699|698|699|698|699|698|699|698|8399
1595968800000|2020-07-28 20:40:00|||||||||2283
1595969100000|2020-07-28 20:45:00|||||||||1430
1595969400000|2020-07-28 20:50:00|700|699|700|699|700|699|700|699|20270
1595969700000|2020-07-28 20:55:00|||||||||1195
1595970000000|2020-07-28 21:00:00|||||||||1124
1595970300000|2020-07-28 21:05:00|||||||||1197
1595970600000|2020-07-28 21:10:00|||||||||838
1595970900000|2020-07-28 21:15:00|||||||||875
1595971200000|2020-07-28 21:20:00|701|700|701|700|701|700|701|700|4470
1595971500000|2020-07-28 21:25:00||699||699||699||699|1236
1595971800000|2020-07-28 21:30:00|700||701||701||700||1550
1595972100000|2020-07-28 21:35:00||700||700||700||699|715
1595972400000|2020-07-28 21:40:00|||||||||2879
1595972700000|2020-07-28 21:45:00|||||||||1168
1595973000000|2020-07-28 21:50:00|||||||||2793
1595973300000|2020-07-28 21:55:00|||||||||7205
1595973600000|2020-07-28 22:00:00|702|701|702|701|702|701|702|701|4525
1595973900000|2020-07-28 22:05:00|||||||||1300
1595974200000|2020-07-28 22:10:00|701|700|701|700|701|700|701|700|1849
1595974500000|2020-07-28 22:15:00|||||||||851
1595975100000|2020-07-28 22:25:00|||||||||170
1595975700000|2020-07-28 22:35:00|||||||||436
1595976000000|2020-07-28 22:40:00|||||||||4
1595976300000|2020-07-28 22:45:00|||||||||130
1595976600000|2020-07-28 22:50:00|||||||||34
1595976900000|2020-07-28 22:55:00|||||||||1391
1595977200000|2020-07-28 23:00:00|||||||||605
1595977500000|2020-07-28 23:05:00|||||||||114
1595977800000|2020-07-28 23:10:00|||||||||50
1595978100000|2020-07-28 23:15:00|||||||||203
1595978400000|2020-07-28 23:20:00|700|699|700|699|700|699|700|699|660
1595978700000|2020-07-28 23:25:00|||||||||50
1595979000000|2020-07-28 23:30:00|||||||||2825
1595979600000|2020-07-28 23:40:00|||||||||2105
1595979900000|2020-07-28 23:45:00|||||||||20
1595980500000|2020-07-28 23:55:00|||||||||3053
1596009600000|2020-07-29 08:00:00|898|622|705|692|898|692|705|622|0
1596009900000|2020-07-29 08:05:00||691||690||692||688|0
1596010200000|2020-07-29 08:10:00||682||692||692||682|0
1596010500000|2020-07-29 08:15:00||682||691||692||682|0
1596010800000|2020-07-29 08:20:00||692||692||692||687|0
1596011100000|2020-07-29 08:25:00||690||692||692||687|0
1596011400000|2020-07-29 08:30:00||687||692||692||687|0
1596011700000|2020-07-29 08:35:00||690||692||693||687|0
1596012000000|2020-07-29 08:40:00||690||692||692||687|0
1596012300000|2020-07-29 08:45:00||700||692||700||687|0
1596012600000|2020-07-29 08:50:00||691||692||692||687|0
1596012900000|2020-07-29 08:55:00||687||692||692||687|0
1596013200000|2020-07-29 09:00:00||690||692||692||687|0
1596013500000|2020-07-29 09:05:00|704|687|704|691|704|692|704|687|0
1596013800000|2020-07-29 09:10:00||692||692||692||687|0
1596014100000|2020-07-29 09:15:00||690||692||692||687|0
1596014700000|2020-07-29 09:25:00||690||701||701||687|29
1596015000000|2020-07-29 09:30:00|705||705||705||705||0
1596015600000|2020-07-29 09:40:00|||||||||100
1596016200000|2020-07-29 09:50:00|||||||||1
1596018900000|2020-07-29 10:35:00|704||704||704||704||10
1596019800000|2020-07-29 10:50:00|||||||||1
1596020100000|2020-07-29 10:55:00|||||||||1
1596020400000|2020-07-29 11:00:00|703|700|701|700|703|700|701|700|1835
1596021000000|2020-07-29 11:10:00|702|701|702|701|702|701|702|701|2276
1596021300000|2020-07-29 11:15:00|704||704||704||704||0
1596021600000|2020-07-29 11:20:00|703||703||703||703||0
1596021900000|2020-07-29 11:25:00|702|703|704|703|704|703|702|703|883
1596022200000|2020-07-29 11:30:00|705|704|705|704|705|704|705|703|600
1596022500000|2020-07-29 11:35:00|704|705|708|707|709|708|704|703|34623
1596022800000|2020-07-29 11:40:00|709|708|709|708|709|708|709|708|7790
1596023100000|2020-07-29 11:45:00|708|707|708|707|708|707|708|707|2260
1596023400000|2020-07-29 11:50:00|709|708|708|707|709|708|708|707|10507
1596023700000|2020-07-29 11:55:00|707|708|707|706|708|708|707|706|9855
1596024000000|2020-07-29 12:00:00|706|707|707|705|707|707|706|705|46312
1596024300000|2020-07-29 12:05:00|706|704|707|705|707|705|706|704|4186
1596024600000|2020-07-29 12:10:00||706||706||706||706|1671
1596024900000|2020-07-29 12:15:00|||||||||3793
1596025200000|2020-07-29 12:20:00|708|707|708|707|708|708|708|707|8519
1596025500000|2020-07-29 12:25:00|709|708|709|708|709|708|709|708|5730
1596025800000|2020-07-29 12:30:00|708|707|708|707|709|707|708|707|18402
1596026100000|2020-07-29 12:35:00|||||||||1890
1596026400000|2020-07-29 12:40:00|709||708||709||708||18104
1596026700000|2020-07-29 12:45:00|707|706|709|708|709|708|707|706|59212
1596027000000|2020-07-29 12:50:00|708|707|710|709|711|710|708|707|75849
1596027300000|2020-07-29 12:55:00|709|708|709|708|709|708|709|708|20145
1596027600000|2020-07-29 13:00:00|708|707|708|707|709|708|707|706|27641
1596027900000|2020-07-29 13:05:00|709|708|708|707|709|708|707|706|24621
1596028200000|2020-07-29 13:10:00|707|706|707|706|707|707|707|706|7395
1596028500000|2020-07-29 13:15:00|708|707|710|709|710|710|708|706|30605
1596028800000|2020-07-29 13:20:00|709|708|710|709|710|710|709|708|37629
1596029100000|2020-07-29 13:25:00|709|708|706|705|709|708|706|705|43421
1596029400000|2020-07-29 13:30:00|707|706|703|702|707|706|702|701|1553387
1596029700000|2020-07-29 13:35:00|702|701|697|696|702|701|697|696|923313
1596030000000|2020-07-29 13:40:00|698|697|698|697|700|699|697|696|560539
1596030300000|2020-07-29 13:45:00|699|698|700|699|700|699|698|697|389037
1596030600000|2020-07-29 13:50:00|701|700|702|701|702|701|700|699|323029
1596030900000|2020-07-29 13:55:00|703|702|703|702|704|703|703|702|350926
1596031200000|2020-07-29 14:00:00|702|701|701|700|702|701|700|699|424780
1596031500000|2020-07-29 14:05:00|700|699|702|701|702|701|700|699|278526
1596031800000|2020-07-29 14:10:00|703|702|704|703|704|703|703|702|344800
1596032100000|2020-07-29 14:15:00|703|702|700|699|703|703|700|699|441278
1596032400000|2020-07-29 14:20:00|701|700|699|698|701|700|699|698|312985
1596032700000|2020-07-29 14:25:00|700|699|694|693|700|699|694|693|1105606
1596033000000|2020-07-29 14:30:00|693|692|689|688|694|693|689|688|1109508
1596033300000|2020-07-29 14:35:00|688|687|690|689|690|689|688|687|1306482
1596033600000|2020-07-29 14:40:00|691|690|693|692|693|692|691|690|802818
1596033900000|2020-07-29 14:45:00|692|691|692|691|694|693|692|691|592831
1596034200000|2020-07-29 14:50:00|693|692|692|691|693|692|691|690|454188
1596034500000|2020-07-29 14:55:00|691|690|691|690|691|690|690|689|458797
1596034800000|2020-07-29 15:00:00|692|691|692|691|692|691|692|691|216024
1596035100000|2020-07-29 15:05:00|||||||||89907
1596035400000|2020-07-29 15:10:00|691|690|692|691|692|691|691|690|836448
1596035700000|2020-07-29 15:15:00|693|692|693|692|693|692|693|692|249428
1596036000000|2020-07-29 15:20:00|692|691|692|691|692|691|691|690|328570
1596036300000|2020-07-29 15:25:00|691|690|692|691|692|691|691|690|299242
1596036600000|2020-07-29 15:30:00|691|690|690|689|691|691|690|689|343971
1596036900000|2020-07-29 15:35:00|691|690|688|687|691|690|688|687|755700
1596037200000|2020-07-29 15:40:00|687|686|688|687|688|687|686|685|580770
1596037500000|2020-07-29 15:45:00|687|686|684|683|687|686|684|683|1302081
1596037800000|2020-07-29 15:50:00|685|684|685|684|686|685|684|683|386935
1596038100000|2020-07-29 15:55:00|686|685|685|684|686|685|685|684|281575
1596038400000|2020-07-29 16:00:00|686|685|687|686|687|686|685|684|760775
1596038700000|2020-07-29 16:05:00|688|687|687|686|688|687|687|686|527359
1596039000000|2020-07-29 16:10:00|686|685|686|685|686|685|686|685|431175
1596039300000|2020-07-29 16:15:00|685|684|686|685|686|685|685|684|371447
1596039600000|2020-07-29 16:20:00|687|686|688|687|690|689|687|686|763772
1596039900000|2020-07-29 16:25:00|689|688|690|689|691|690|689|688|453904
1596040200000|2020-07-29 16:30:00|691|690|692|691|693|692|691|690|556773
1596040500000|2020-07-29 16:35:00|691|690|690|689|692|691|690|689|428679
1596040800000|2020-07-29 16:40:00|689|688|690|689|690|689|689|688|341767
1596041100000|2020-07-29 16:45:00|689|688|689|688|689|688|688|687|190349
1596041400000|2020-07-29 16:50:00|688|687|689|688|689|688|688|687|214264
1596041700000|2020-07-29 16:55:00|688|687|687|686|688|687|686|685|297115
1596042000000|2020-07-29 17:00:00|688|687|688|687|689|688|687|687|468985
1596042300000|2020-07-29 17:05:00|689|688|689|688|689|688|689|688|118315
1596042600000|2020-07-29 17:10:00|688|687|688|687|688|687|688|687|87650
1596042900000|2020-07-29 17:15:00|689|688|688|687|689|688|688|687|148106
1596043200000|2020-07-29 17:20:00|689|688|689|688|689|688|689|688|76469
1596043500000|2020-07-29 17:25:00|690|689|689|688|690|689|689|688|201850
1596043800000|2020-07-29 17:30:00|688|687|687|686|688|687|687|686|238592
1596044100000|2020-07-29 17:35:00|688|687|687|686|688|687|687|686|223476
1596044400000|2020-07-29 17:40:00|||||||||125796
1596044700000|2020-07-29 17:45:00|||||||||90427
1596045000000|2020-07-29 17:50:00|688|687|688|687|688|687|688|687|107676
1596045300000|2020-07-29 17:55:00|||||||||79754
1596045600000|2020-07-29 18:00:00|689|688|687|686|689|688|687|686|289496
1596045900000|2020-07-29 18:05:00|688|687|688|687|688|687|688|687|109744
1596046200000|2020-07-29 18:10:00|687|686|687|686|687|686|687|686|323654
1596046500000|2020-07-29 18:15:00|688|687|688|687|688|687|687|687|118962
1596046800000|2020-07-29 18:20:00|||||||||73729
1596047100000|2020-07-29 18:25:00|||||||||108011
1596047400000|2020-07-29 18:30:00|||||||||58693
1596047700000|2020-07-29 18:35:00|689|688|689|688|689|688|688|688|145153
1596048000000|2020-07-29 18:40:00|||||||||147544
1596048300000|2020-07-29 18:45:00|||||||||134386
1596048600000|2020-07-29 18:50:00|690|689|690|689|690|689|689|689|243567
1596048900000|2020-07-29 18:55:00|691|690|690|689|691|690|690|689|612328
1596049200000|2020-07-29 19:00:00|689|688|688|687|689|689|688|687|553875
1596049500000|2020-07-29 19:05:00|689|688|689|688|689|688|689|688|362984
1596049800000|2020-07-29 19:10:00|690|689|690|689|690|689|690|689|264800
1596050100000|2020-07-29 19:15:00|||||||||173967
1596050400000|2020-07-29 19:20:00|691|690|693|692|694|693|691|690|2429224
1596050700000|2020-07-29 19:25:00|692|691|692|691|692|691|690|689|1128060
1596051000000|2020-07-29 19:30:00|693|692|693|692|694|693|692|691|948273
1596051300000|2020-07-29 19:35:00|692|691|692|691|692|691|692|691|198487
1596051600000|2020-07-29 19:40:00|||||||||103116
1596051900000|2020-07-29 19:45:00|||||||||292325
1596052200000|2020-07-29 19:50:00|693|692|693|692|693|692|692|692|1249077
1596052500000|2020-07-29 19:55:00|692|691|692|691|693|692|692|691|1266887
1596052800000|2020-07-29 20:00:00|693|692|688|687|693|692|688|687|14911
1596053100000|2020-07-29 20:05:00|690|688|692|690|692|691|690|688|607425
1596053400000|2020-07-29 20:10:00|690|689|690|689|690|689|690|689|15965
1596053700000|2020-07-29 20:15:00|692|690|689|688|692|690|689|688|33728
1596054000000|2020-07-29 20:20:00|||||||||6016
1596054300000|2020-07-29 20:25:00|||||||||23716
1596054600000|2020-07-29 20:30:00|||||||||6622
1596054900000|2020-07-29 20:35:00|690|689|691|689|691|689|690|689|42088
1596055200000|2020-07-29 20:40:00||690||690||690||690|3009
1596055500000|2020-07-29 20:45:00||689||689||689||689|908
1596055800000|2020-07-29 20:50:00||690||690||690||690|1990
1596056100000|2020-07-29 20:55:00|||||||||3766
1596056400000|2020-07-29 21:00:00|||||||||877
1596056700000|2020-07-29 21:05:00|||||||||978
1596057000000|2020-07-29 21:10:00|||||||||3057
1596057300000|2020-07-29 21:15:00|||||||||30827
1596057600000|2020-07-29 21:20:00|||||||||5601
1596057900000|2020-07-29 21:25:00|||||||||1471
1596058200000|2020-07-29 21:30:00|||||||||5329
1596058500000|2020-07-29 21:35:00|692|691|692|691|692|691|692|691|3591
1596058800000|2020-07-29 21:40:00|||||||||1439
1596059100000|2020-07-29 21:45:00|||||||||2423
1596059400000|2020-07-29 21:50:00|||||||||7384
1596059700000|2020-07-29 21:55:00|||||||||3013
1596060000000|2020-07-29 22:00:00|||||||||2144
1596060300000|2020-07-29 22:05:00|||||||||831
1596060600000|2020-07-29 22:10:00|691|690|691|690|691|690|691|690|5706
1596060900000|2020-07-29 22:15:00|||||||||2860
1596061200000|2020-07-29 22:20:00|||||||||874
1596061500000|2020-07-29 22:25:00|||||||||2573
1596061800000|2020-07-29 22:30:00|||||||||2000
1596062100000|2020-07-29 22:35:00|||||||||160
1596062400000|2020-07-29 22:40:00|||||||||16
1596062700000|2020-07-29 22:45:00|||||||||5
1596063000000|2020-07-29 22:50:00|||||||||1511
1596063300000|2020-07-29 22:55:00|||||||||1907
1596063600000|2020-07-29 23:00:00|||||||||74
1596063900000|2020-07-29 23:05:00|||||||||103
1596064200000|2020-07-29 23:10:00|||||||||1995
1596064500000|2020-07-29 23:15:00|||||||||251
1596064800000|2020-07-29 23:20:00|||||||||35
1596065100000|2020-07-29 23:25:00|||||||||15872
1596065400000|2020-07-29 23:30:00|||||||||1325
1596065700000|2020-07-29 23:35:00|||||||||300
1596066300000|2020-07-29 23:45:00|692|691|692|691|692|691|692|691|1657
1596066600000|2020-07-29 23:50:00|||||||||1071
1596066900000|2020-07-29 23:55:00|691|690|691|690|691|690|691|690|1722
1596096000000|2020-07-30 08:00:00|785|525|691|687|785|687|688|525|213
1596096300000|2020-07-30 08:05:00||685||680||685||680|700
1596096600000|2020-07-30 08:10:00|695||691||695||691||0
1596099300000|2020-07-30 08:55:00|688||688||688||688||0
1596100500000|2020-07-30 09:15:00|685||685||685||685||10
1596100800000|2020-07-30 09:20:00|680|675|678|675|680|675|678|675|2720
1596101100000|2020-07-30 09:25:00|681||681||681||681||2400
1596102000000|2020-07-30 09:40:00|684|676|682|676|684|676|682|676|200
1596102300000|2020-07-30 09:45:00|||||||||7
1596103200000|2020-07-30 10:00:00|681|675|682|679|682|679|681|675|0
1596103500000|2020-07-30 10:05:00|681|676|682|680|682|680|681|676|200
1596104100000|2020-07-30 10:15:00|681|676|681|677|681|677|681|676|44
1596105000000|2020-07-30 10:30:00|||||||||10
1596105300000|2020-07-30 10:35:00|||||||||12
1596105600000|2020-07-30 10:40:00|680||680||682||680||44
1596105900000|2020-07-30 10:45:00|682|680|681|680|682|680|681|680|3
1596106200000|2020-07-30 10:50:00|||||||||1
1596106500000|2020-07-30 10:55:00|682||682||682||682||548
1596106800000|2020-07-30 11:00:00|680|681|682|680|682|681|677|675|100497
1596107100000|2020-07-30 11:05:00|683|682|688|685|688|685|681|682|20811
1596107400000|2020-07-30 11:10:00|687|684|685|682|687|684|685|682|1986
1596107700000|2020-07-30 11:15:00|684|681|684|683|684|683|683|681|2847
1596108000000|2020-07-30 11:20:00|||||||||11
1596108300000|2020-07-30 11:25:00|683|681|683|682|683|682|683|681|4473
1596108600000|2020-07-30 11:30:00|||||||||3089
1596108900000|2020-07-30 11:35:00|684|683|684|683|684|683|684|683|460
1596109200000|2020-07-30 11:40:00|685|684|685|683|685|684|685|683|792
1596109500000|2020-07-30 11:45:00|684|684|684|684|684|684|684|684|1108
1596109800000|2020-07-30 11:50:00|685|683|685|684|688|684|684|683|9973
1596110100000|2020-07-30 11:55:00|686|685|688|685|688|685|686|684|1645
1596110400000|2020-07-30 12:00:00|687|684|688|684|688|684|684|683|90197
1596110700000|2020-07-30 12:05:00|687|685|687|685|687|687|687|685|1909
1596111000000|2020-07-30 12:10:00||686||686||686||686|369
1596111300000|2020-07-30 12:15:00|686|685|687|685|687|685|686|685|7563
1596111600000|2020-07-30 12:20:00|686|684|684|683|686|684|684|683|2673
1596111900000|2020-07-30 12:25:00|685||685||685||685||5510
1596112200000|2020-07-30 12:30:00|684|682|682|681|684|682|682|681|27768
1596112500000|2020-07-30 12:35:00|681|680|683|681|683|681|681|680|22973
1596112800000|2020-07-30 12:40:00|682|682|683|681|683|682|682|681|3381
1596113100000|2020-07-30 12:45:00|682|680|681|680|683|680|680|679|65474
1596113400000|2020-07-30 12:50:00|682|681|679|678|682|681|678|677|45705
1596113700000|2020-07-30 12:55:00|680|679|680|679|682|680|679|678|47128
1596114000000|2020-07-30 13:00:00|679|678|678|677|679|678|678|676|28714
1596114300000|2020-07-30 13:05:00|679|678|679|678|679|678|679|678|13233
1596114600000|2020-07-30 13:10:00|678|677|679|678|680|679|678|677|29801
1596114900000|2020-07-30 13:15:00|678|677|678|677|679|678|678|677|26987
1596115200000|2020-07-30 13:20:00|677|678|676|675|678|678|676|675|39357
1596115500000|2020-07-30 13:25:00|677|676|677|675|678|677|676|675|18570
1596115800000|2020-07-30 13:30:00|676|676|678|677|680|679|668|667|1864698
1596116100000|2020-07-30 13:35:00|679|678|678|677|680|679|676|675|535890
1596116400000|2020-07-30 13:40:00|679|678|679|678|680|679|675|674|608582
1596116700000|2020-07-30 13:45:00|680|679|678|677|680|679|677|676|402556
1596117000000|2020-07-30 13:50:00|677|676|675|674|677|677|675|674|713168
1596117300000|2020-07-30 13:55:00|674|673|673|672|676|675|673|672|421647
1596117600000|2020-07-30 14:00:00|674|673|673|672|674|673|672|671|368673
1596117900000|2020-07-30 14:05:00|672|671|675|674|675|674|671|670|432344
1596118200000|2020-07-30 14:10:00|676|675|676|675|676|675|675|675|201313
1596118500000|2020-07-30 14:15:00|677|676|678|677|678|677|676|675|585089
1596118800000|2020-07-30 14:20:00|677|676|678|677|678|677|676|675|332478
1596119100000|2020-07-30 14:25:00|677|676|678|677|678|677|676|675|502015
1596119400000|2020-07-30 14:30:00|677|676|679|678|679|678|677|676|424741
1596119700000|2020-07-30 14:35:00|678|677|680|679|680|679|678|677|740967
1596120000000|2020-07-30 14:40:00|||||||||46164
1596120300000|2020-07-30 14:45:00|679|678|678|677|679|678|678|677|786172
1596120600000|2020-07-30 14:50:00|677|676|678|677|678|677|677|676|236352
1596120900000|2020-07-30 14:55:00|679|678|679|678|679|678|678|677|706029
1596121200000|2020-07-30 15:00:00|678|677|679|678|679|678|678|677|335539
1596121500000|2020-07-30 15:05:00|680|679|681|680|681|680|679|679|431914
1596121800000|2020-07-30 15:10:00|682|681|682|681|682|681|682|681|148198
1596122100000|2020-07-30 15:15:00|||||||||88915
1596122400000|2020-07-30 15:20:00|683|682|682|681|683|682|682|681|377463
1596122700000|2020-07-30 15:25:00|681|680|679|678|681|681|678|677|1446823
1596123000000|2020-07-30 15:30:00|678|677|678|677|678|677|677|676|389620
1596123300000|2020-07-30 15:35:00|679|678|677|676|679|678|677|676|601489
1596123600000|2020-07-30 15:40:00|||||||||128154
1596123900000|2020-07-30 15:45:00|676|675|676|675|676|675|676|675|237965
1596124200000|2020-07-30 15:50:00|||||||||75908
1596124500000|2020-07-30 15:55:00|677|676|676|675|677|676|676|675|338551
1596124800000|2020-07-30 16:00:00|677|676|676|675|677|676|676|675|235001
1596125100000|2020-07-30 16:05:00|675|674|675|674|675|674|675|674|273883
1596125400000|2020-07-30 16:10:00|||||||||108708
1596125700000|2020-07-30 16:15:00|676|675|677|676|678|677|675|675|494101
1596126000000|2020-07-30 16:20:00|676|675|676|675|676|675|676|675|227529
1596126300000|2020-07-30 16:25:00|677|676|676|675|677|676|676|675|289594
1596126600000|2020-07-30 16:30:00|||||||||151374
1596126900000|2020-07-30 16:35:00|675|674|675|674|675|674|675|674|157399
1596127200000|2020-07-30 16:40:00|674|673|673|672|674|673|673|672|364302
1596127500000|2020-07-30 16:45:00|||||||||41139
1596127800000|2020-07-30 16:50:00|674|673|674|673|674|673|674|673|136560
1596128100000|2020-07-30 16:55:00|675|674|675|674|675|674|674|674|138395
1596128400000|2020-07-30 17:00:00|676|675|676|675|676|675|675|675|108930
1596128700000|2020-07-30 17:05:00|677|676|676|675|677|676|676|675|243826
1596129000000|2020-07-30 17:10:00|677|676|677|676|677|676|676|676|132965
1596129300000|2020-07-30 17:15:00|676|675|676|675|676|675|676|675|156840
1596129600000|2020-07-30 17:20:00|675|674|673|672|675|674|673|672|414484
1596129900000|2020-07-30 17:25:00|672|671|672|671|672|671|672|671|167920
1596130200000|2020-07-30 17:30:00|||||||||125675
1596130500000|2020-07-30 17:35:00|673|672|671|670|673|672|671|670|572318
1596130800000|2020-07-30 17:40:00|672|671|672|671|672|671|672|671|187276
1596131100000|2020-07-30 17:45:00|671|670|671|670|671|670|671|670|114347
1596131400000|2020-07-30 17:50:00|672|671|672|671|672|671|672|671|142247
1596131700000|2020-07-30 17:55:00|673|672|673|672|673|672|672|672|165554
1596132000000|2020-07-30 18:00:00|672|671|672|671|672|671|672|671|241237
1596132300000|2020-07-30 18:05:00|673|672|673|672|673|672|673|672|141980
1596132600000|2020-07-30 18:10:00|672|671|672|671|672|671|672|671|287619
1596132900000|2020-07-30 18:15:00|||||||||35382
1596133200000|2020-07-30 18:20:00|||||||||124490
1596133500000|2020-07-30 18:25:00|671|670|671|670|671|670|671|670|250427
1596133800000|2020-07-30 18:30:00|672|671|672|671|672|671|671|671|292481
1596134100000|2020-07-30 18:35:00|673|672|673|672|673|672|672|672|264299
1596134400000|2020-07-30 18:40:00|674|673|674|673|674|673|674|673|412053
1596134700000|2020-07-30 18:45:00|||||||||106819
1596135000000|2020-07-30 18:50:00|673|672|673|672|673|673|673|672|352894
1596135300000|2020-07-30 18:55:00|672|671|672|671|672|671|672|671|241049
1596135600000|2020-07-30 19:00:00|673|672|673|672|673|672|672|672|317526
1596135900000|2020-07-30 19:05:00|||||||||111487
1596136200000|2020-07-30 19:10:00|674|673|674|673|674|673|673|673|383279
1596136500000|2020-07-30 19:15:00|675|674|675|674|675|674|675|674|322330
1596136800000|2020-07-30 19:20:00|||||||||148298
1596137100000|2020-07-30 19:25:00|||||||||125557
1596137400000|2020-07-30 19:30:00|676|675|676|675|677|676|675|675|816601
1596137700000|2020-07-30 19:35:00|677|676|676|675|677|676|676|675|1094862
1596138000000|2020-07-30 19:40:00|||||||||415376
1596138300000|2020-07-30 19:45:00|||||||||834362
1596138600000|2020-07-30 19:50:00|677|676|676|675|677|676|676|675|1676577
1596138900000|2020-07-30 19:55:00|675|674|675|674|676|675|674|673|3680455
1596139200000|2020-07-30 20:00:00|674|673|675|675|678|676|674|673|27530
1596139500000|2020-07-30 20:05:00|676|674|694|691|695|693|675|674|273297
1596139800000|2020-07-30 20:10:00|692|692|693|692|694|693|676|675|292308
1596140100000|2020-07-30 20:15:00|694|693|700|699|716|715|694|693|1378493
1596140400000|2020-07-30 20:20:00|699|700|705|704|705|704|699|698|903340
1596140700000|2020-07-30 20:25:00|706|705|701|700|707|706|700|698|281965
1596141000000|2020-07-30 20:30:00|700|699|701|700|704|703|700|699|196696
1596141300000|2020-07-30 20:35:00|700|699|698|697|700|699|698|696|153032
1596141600000|2020-07-30 20:40:00|697|696|699|697|700|699|695|694|218237
1596141900000|2020-07-30 20:45:00|698|696|699|698|701|700|698|696|111222
1596142200000|2020-07-30 20:50:00|698|697|693|692|698|697|693|692|106825
1596142500000|2020-07-30 20:55:00|692|691|687|686|693|691|686|685|173724
1596142800000|2020-07-30 21:00:00|685|685|684|683|685|686|681|680|147693
1596143100000|2020-07-30 21:05:00|685|684|687|686|687|686|684|683|79837
1596143400000|2020-07-30 21:10:00|686|685|685|684|686|685|685|684|43117
1596143700000|2020-07-30 21:15:00|686|683|680|679|686|683|680|679|136895
1596144000000|2020-07-30 21:20:00|681|680|680|679|681|680|680|679|92902
1596144300000|2020-07-30 21:25:00|681|680|687|686|688|687|681|680|146370
1596144600000|2020-07-30 21:30:00|688|687|694|693|694|693|688|686|268819
1596144900000|2020-07-30 21:35:00|695|694|692|691|696|695|689|688|259574
1596145200000|2020-07-30 21:40:00|691|690|692|691|692|691|689|688|51386
1596145500000|2020-07-30 21:45:00|691|690|691|690|692|691|689|688|57196
1596145800000|2020-07-30 21:50:00|692|691|691|690|692|691|691|690|39978
1596146100000|2020-07-30 21:55:00|||||||||21052
1596146400000|2020-07-30 22:00:00|692|691|693|692|693|692|692|691|56578
1596146700000|2020-07-30 22:05:00|||||||||11543
1596147000000|2020-07-30 22:10:00|692|691|692|691|692|691|692|691|14706
1596147300000|2020-07-30 22:15:00|693||692||693||692||10421
1596147600000|2020-07-30 22:20:00|693|692|693|692|693|692|693|692|41983
1596147900000|2020-07-30 22:25:00|||||||||6920
1596148200000|2020-07-30 22:30:00|694|693|694|693|694|693|694|693|15024
1596148500000|2020-07-30 22:35:00|||||||||4201
1596148800000|2020-07-30 22:40:00|||||||||7729
1596149100000|2020-07-30 22:45:00|||||||||19942
1596149400000|2020-07-30 22:50:00|||||||||7163
1596149700000|2020-07-30 22:55:00|695|694|695|694|695|694|695|694|9721
1596150000000|2020-07-30 23:00:00|||||||||30579
1596150300000|2020-07-30 23:05:00|696|695|696|695|696|695|696|695|16100
1596150600000|2020-07-30 23:10:00|||||||||11762
1596150900000|2020-07-30 23:15:00|697|696|696|695|697|696|696|695|5634
1596151200000|2020-07-30 23:20:00|||||||||4825
1596151500000|2020-07-30 23:25:00|||||||||2848
1596151800000|2020-07-30 23:30:00|697|696|697|696|697|696|697|696|22316
1596152100000|2020-07-30 23:35:00|696|695|696|695|696|695|696|695|12689
1596152400000|2020-07-30 23:40:00|697|696|695|694|698|696|695|694|52058
1596152700000|2020-07-30 23:45:00|||||||||9197
1596153000000|2020-07-30 23:50:00|696|695|696|695|696|695|696|695|6955
1596153300000|2020-07-30 23:55:00|695|694|696|695|696|695|695|694|20900
1596182400000|2020-07-31 08:00:00|725|600|695|689|725|690|695|600|70
1596182700000|2020-07-31 08:05:00|||||||||115
1596183000000|2020-07-31 08:10:00|||||||||5
1596183900000|2020-07-31 08:25:00|||||||||5
1596184500000|2020-07-31 08:35:00|699||698||699||698||354
1596184800000|2020-07-31 08:40:00|693||698||698||693||300
1596185100000|2020-07-31 08:45:00||693||693||693||693|0
1596185400000|2020-07-31 08:50:00|||||||||91
1596186300000|2020-07-31 09:05:00|||||||||63
1596186600000|2020-07-31 09:10:00|697||695||698||695||0
1596186900000|2020-07-31 09:15:00|693|689|693|689|693|689|693|689|26
1596187200000|2020-07-31 09:20:00|691|685|693|680|693|685|685|680|311
1596187500000|2020-07-31 09:25:00|691|691|693|682|693|691|691|680|195
1596188100000|2020-07-31 09:35:00||683||680||683||680|0
1596188400000|2020-07-31 09:40:00||682||682||682||682|0
1596188700000|2020-07-31 09:45:00|695|680|695|680|695|684|695|680|220
1596189000000|2020-07-31 09:50:00|689|681|689|680|689|681|689|680|1831
1596189300000|2020-07-31 09:55:00|695|689|695|690|695|690|695|680|3699
1596189600000|2020-07-31 10:00:00|692|686|692|682|692|692|692|682|1779
1596190200000|2020-07-31 10:10:00|695|680|695|684|695|684|695|680|200
1596190500000|2020-07-31 10:15:00||680||689||689||680|0
1596191400000|2020-07-31 10:30:00||690||690||690||690|0
1596191700000|2020-07-31 10:35:00|693||693||693||693||100
1596192000000|2020-07-31 10:40:00|692||695||695||692||539
1596192300000|2020-07-31 10:45:00|693|686|692|682|693|686|692|681|462
1596192600000|2020-07-31 10:50:00|693|683|693|692|693|692|693|683|1338
1596192900000|2020-07-31 10:55:00|692|686|692|683|692|686|692|683|355
1596193200000|2020-07-31 11:00:00|693|690|697|693|699|696|693|690|15176
1596193500000|2020-07-31 11:05:00|695|695|693|692|697|695|693|692|4041
1596193800000|2020-07-31 11:10:00|692|690|690|688|693|690|687|686|11266
1596194100000|2020-07-31 11:15:00|693|690|692|691|697|691|692|690|399
1596194400000|2020-07-31 11:20:00|694|692|694|693|694|693|693|692|3396
1596194700000|2020-07-31 11:25:00|695|694|696|695|697|695|695|693|2941
1596195000000|2020-07-31 11:30:00|695|694|695|693|697|695|695|693|18140
1596195300000|2020-07-31 11:35:00|696|692|690|689|696|692|690|688|52364
1596195600000|2020-07-31 11:40:00|689|688|691|689|691|689|689|688|13258
1596195900000|2020-07-31 11:45:00|692|690|692|690|696|695|690|689|8380
1596196200000|2020-07-31 11:50:00|691|691|692|690|692|692|691|690|6682
1596196500000|2020-07-31 11:55:00|693|691|691|689|693|691|690|689|48361
1596196800000|2020-07-31 12:00:00|692|690|693|692|695|695|691|689|96570
1596197100000|2020-07-31 12:05:00|||||||||16311
1596197400000|2020-07-31 12:10:00|694|693|694|693|695|694|694|693|12285
1596197700000|2020-07-31 12:15:00|695|694|695|694|697|696|694|693|56335
1596198000000|2020-07-31 12:20:00|696|695|695|694|696|695|695|694|17638
1596198300000|2020-07-31 12:25:00|696|695|695|694|696|695|695|694|8020
1596198600000|2020-07-31 12:30:00|696|695|695|694|696|695|695|694|11790
1596198900000|2020-07-31 12:35:00|696|695|693|692|697|696|693|692|66461
1596199200000|2020-07-31 12:40:00|694|693|695|694|695|694|694|693|4468
1596199500000|2020-07-31 12:45:00|||||||||6639
1596199800000|2020-07-31 12:50:00|694|693|694|693|694|693|694|693|17455
1596200100000|2020-07-31 12:55:00|695|694|695|694|696|694|693|692|68259
1596200400000|2020-07-31 13:00:00|694|693|693|692|694|693|693|692|19622
1596200700000|2020-07-31 13:05:00|692|691|690|689|692|691|690|689|92348
1596201000000|2020-07-31 13:10:00|691|690|692|691|692|691|690|690|22979
1596201300000|2020-07-31 13:15:00|693|692|692|691|693|692|692|691|25240
1596201600000|2020-07-31 13:20:00|693|692|692|691|693|692|692|691|5143
1596201900000|2020-07-31 13:25:00|691|690|690|688|691|690|689|688|15221
1596202200000|2020-07-31 13:30:00|689|689|684|683|689|689|683|682|4020516
1596202500000|2020-07-31 13:35:00|683|682|679|678|686|685|679|678|1782452
1596202800000|2020-07-31 13:40:00|680|679|675|674|680|679|674|673|2328023
1596203100000|2020-07-31 13:45:00|674|673|671|670|674|673|670|669|1735915
1596203400000|2020-07-31 13:50:00|670|669|671|670|672|671|665|664|2348156
1596203700000|2020-07-31 13:55:00|670|669|673|672|673|672|668|667|1216608
1596204000000|2020-07-31 14:00:00|672|671|673|672|677|676|672|671|1378925
1596204300000|2020-07-31 14:05:00|672|671|672|671|675|674|669|668|1951372
1596204600000|2020-07-31 14:10:00|673|672|672|671|673|672|672|671|893940
1596204900000|2020-07-31 14:15:00|673|672|670|669|673|672|670|669|636495
1596205200000|2020-07-31 14:20:00|669|668|672|671|673|672|668|667|1396821
1596205500000|2020-07-31 14:25:00|673|672|675|674|675|674|672|671|980845
1596205800000|2020-07-31 14:30:00|676|675|677|676|677|676|676|675|1415503
1596206100000|2020-07-31 14:35:00|678|677|678|677|679|678|677|676|979922
1596206400000|2020-07-31 14:40:00|677|676|676|675|677|677|675|674|1000912
1596206700000|2020-07-31 14:45:00|675|674|673|672|675|674|673|672|567787
1596207000000|2020-07-31 14:50:00|674|673|674|673|675|674|674|673|925036
1596207300000|2020-07-31 14:55:00|673|672|672|671|673|672|671|670|893470
1596207600000|2020-07-31 15:00:00|673|672|669|668|673|672|669|668|1220382
1596207900000|2020-07-31 15:05:00|668|667|666|665|668|667|666|665|949448
1596208200000|2020-07-31 15:10:00|665|664|670|669|671|670|662|661|3163295
1596208500000|2020-07-31 15:15:00|669|668|667|666|670|669|666|665|3417055
1596208800000|2020-07-31 15:20:00|668|667|666|665|669|668|666|665|1281830
1596209100000|2020-07-31 15:25:00|667|666|666|665|668|667|664|663|1215681
1596209400000|2020-07-31 15:30:00|667|666|665|664|667|666|665|664|690135
1596209700000|2020-07-31 15:35:00|664|663|666|665|666|665|664|663|889489
1596210000000|2020-07-31 15:40:00|665|664|664|663|666|665|664|663|428259
1596210300000|2020-07-31 15:45:00|663|662|660|659|664|663|660|659|1184369
1596210600000|2020-07-31 15:50:00|661|660|661|660|662|661|659|658|1458639
1596210900000|2020-07-31 15:55:00|660|659|660|659|661|660|658|657|1156992
1596211200000|2020-07-31 16:00:00|661|660|660|659|661|660|659|658|1564378
1596211500000|2020-07-31 16:05:00|661|660|661|660|665|664|661|660|1779831
1596211800000|2020-07-31 16:10:00|660|659|661|660|661|660|660|659|827477
1596212100000|2020-07-31 16:15:00|662|661|660|659|662|661|659|658|462182
1596212400000|2020-07-31 16:20:00|661|660|660|659|661|660|660|659|379339
1596212700000|2020-07-31 16:25:00|661|660|661|660|661|660|661|660|267517
1596213000000|2020-07-31 16:30:00|660|659|659|658|660|659|659|658|484541
1596213300000|2020-07-31 16:35:00|658|657|658|657|658|658|657|656|516994
1596213600000|2020-07-31 16:40:00|657|656|657|656|658|657|657|656|357241
1596213900000|2020-07-31 16:45:00|658|657|657|656|658|657|657|656|210171
1596214200000|2020-07-31 16:50:00|658|657|658|657|659|658|658|657|331998
1596214500000|2020-07-31 16:55:00|657|656|658|657|658|657|657|656|1171448
1596214800000|2020-07-31 17:00:00|||||||||121902
1596215100000|2020-07-31 17:05:00|659|658|660|659|660|659|659|658|681089
1596215400000|2020-07-31 17:10:00|659|658|659|658|660|659|659|658|1236708
1596215700000|2020-07-31 17:15:00|660|659|659|658|660|659|659|658|839509
1596216000000|2020-07-31 17:20:00|660|659|659|658|660|659|659|658|361846
1596216300000|2020-07-31 17:25:00|||||||||127456
1596216600000|2020-07-31 17:30:00|658|657|659|658|659|658|658|657|895874
1596216900000|2020-07-31 17:35:00|658|657|659|658|659|658|658|657|477108
1596217200000|2020-07-31 17:40:00|660|659|660|659|660|659|660|659|429418
1596217500000|2020-07-31 17:45:00|661|660|660|659|661|660|660|659|1016526
1596217800000|2020-07-31 17:50:00|||||||||42476
1596218100000|2020-07-31 17:55:00|659|658|660|659|660|659|659|658|950909
1596218400000|2020-07-31 18:00:00|661|660|661|660|661|660|661|660|429944
1596218700000|2020-07-31 18:05:00|660|659|659|658|660|660|659|658|317550
1596219000000|2020-07-31 18:10:00|658|657|657|656|658|657|657|656|858059
1596219300000|2020-07-31 18:15:00|||||||||236228
1596219600000|2020-07-31 18:20:00|||||||||96173
1596219900000|2020-07-31 18:25:00|658|657|657|656|658|657|657|656|1375885
1596220200000|2020-07-31 18:30:00|656|655|655|654|656|656|655|654|657013
1596220500000|2020-07-31 18:35:00|654|653|655|654|655|654|653|652|1310380
1596220800000|2020-07-31 18:40:00|656|655|656|655|656|655|656|655|231988
1596221100000|2020-07-31 18:45:00|657|656|657|656|658|657|657|656|828263
1596221400000|2020-07-31 18:50:00|||||||||101663
1596221700000|2020-07-31 18:55:00|656|655|657|656|657|656|656|655|722136
1596222000000|2020-07-31 19:00:00|656|655|658|657|658|657|656|655|756672
1596222300000|2020-07-31 19:05:00|657|656|657|656|657|656|657|656|451257
1596222600000|2020-07-31 19:10:00|656|655|656|655|656|655|656|655|345706
1596222900000|2020-07-31 19:15:00|655|654|656|655|656|655|654|653|1142511
1596223200000|2020-07-31 19:20:00|657|656|657|656|657|656|657|656|185901
1596223500000|2020-07-31 19:25:00|||||||||193980
1596223800000|2020-07-31 19:30:00|656|655|656|655|656|655|656|655|385560
1596224100000|2020-07-31 19:35:00|||||||||475517
1596224400000|2020-07-31 19:40:00|||||||||277469
1596224700000|2020-07-31 19:45:00|657|656|658|657|658|657|657|656|1286979
1596225000000|2020-07-31 19:50:00|657|656|657|656|657|656|657|656|957040
1596225300000|2020-07-31 19:55:00|656|655|661|660|661|660|656|655|3270540
1596225600000|2020-07-31 20:00:00|662|661|660|658|663|662|660|655|616057
1596225900000|2020-07-31 20:05:00||659||659||659||658|6667
1596226200000|2020-07-31 20:10:00|||||||||12446
1596226500000|2020-07-31 20:15:00||658||659||659||658|3649
1596226800000|2020-07-31 20:20:00|659|658|658|657|659|659|658|657|9286
1596227100000|2020-07-31 20:25:00|659||659||659||659||12766
1596227400000|2020-07-31 20:30:00|660|659|660|659|660|659|660|659|9366
1596227700000|2020-07-31 20:35:00|661|660|661|660|661|660|661|660|9990
1596228000000|2020-07-31 20:40:00|660|659|660|659|660|659|660|659|6229
1596228300000|2020-07-31 20:45:00|||||||||4527
1596228600000|2020-07-31 20:50:00|||||||||851
1596228900000|2020-07-31 20:55:00|661|660|661|659|661|660|661|659|12411
1596441600000|2020-08-03 08:00:00|715|505|661|650|715|650|660|505|6
1596441900000|2020-08-03 08:05:00|674||674||674||674||0
1596442200000|2020-08-03 08:10:00|||||||||10
1596442500000|2020-08-03 08:15:00|||||||||30
1596442800000|2020-08-03 08:20:00|||||||||36
1596443700000|2020-08-03 08:35:00|||||||||3
1596445800000|2020-08-03 09:10:00|||||||||100
1596446100000|2020-08-03 09:15:00|||||||||110
1596446400000|2020-08-03 09:20:00|||||||||3
1596447000000|2020-08-03 09:30:00|672||668||672||668||1
1596447600000|2020-08-03 09:40:00|||||||||92
1596448500000|2020-08-03 09:55:00|674||666||674||666||0
1596448800000|2020-08-03 10:00:00|674|651|668|654|674|655|663|651|148
1596449100000|2020-08-03 10:05:00|674|655|665|656|674|656|665|655|0
1596449400000|2020-08-03 10:10:00|669||664||674||664||2
1596449700000|2020-08-03 10:15:00|668|657|665|657|674|657|664|657|5
1596450000000|2020-08-03 10:20:00|674|658|666|658|674|658|665|658|0
1596450300000|2020-08-03 10:25:00|670||670||674||665||13
1596450600000|2020-08-03 10:30:00|669|661|670|661|674|661|669|661|0
1596450900000|2020-08-03 10:35:00||662||662||662||662|8
1596451500000|2020-08-03 10:45:00|668|663|665|663|668|663|665|663|26
1596451800000|2020-08-03 10:50:00|||||||||7
1596452100000|2020-08-03 10:55:00|||||||||120
1596452400000|2020-08-03 11:00:00|664|662|663|662|665|662|663|662|14871
1596452700000|2020-08-03 11:05:00|||||||||65
1596453000000|2020-08-03 11:10:00|662|663|662|661|662|663|662|661|69513
1596453300000|2020-08-03 11:15:00|663|660|661|660|663|660|661|660|1171
1596453600000|2020-08-03 11:20:00|660|659|660|659|661|660|660|659|20167
1596453900000|2020-08-03 11:25:00|661|660|661|660|661|660|661|660|247
1596454200000|2020-08-03 11:30:00|662|659|662|661|662|661|662|659|2065
1596454500000|2020-08-03 11:35:00|661|660|662|660|662|660|661|660|3926
1596454800000|2020-08-03 11:40:00|663|661|663|662|663|662|663|661|5012
1596455100000|2020-08-03 11:45:00|662|661|662|661|662|661|662|661|303
1596455400000|2020-08-03 11:50:00|||||||||1933
1596455700000|2020-08-03 11:55:00|663|662|663|662|663|662|663|661|1138
1596456000000|2020-08-03 12:00:00|664|663|664|663|664|663|664|663|43137
1596456300000|2020-08-03 12:05:00|665|664|665|664|665|664|665|664|16447
1596456600000|2020-08-03 12:10:00|||||||||10130
1596456900000|2020-08-03 12:15:00|664|663|664|663|664|663|663|662|17384
1596457200000|2020-08-03 12:20:00|665|664|665|664|665|664|665|664|8258
1596457500000|2020-08-03 12:25:00|666|663|667|666|667|666|666|663|21112
1596457800000|2020-08-03 12:30:00|666|665|665|664|666|666|665|664|7933
1596458100000|2020-08-03 12:35:00|||||||||1348
1596458400000|2020-08-03 12:40:00|666||665||666||665||4763
1596458700000|2020-08-03 12:45:00|||||||||4970
1596459000000|2020-08-03 12:50:00|||||||||1896
1596459300000|2020-08-03 12:55:00|666|665|666|665|666|665|666|665|5801
1596459600000|2020-08-03 13:00:00|665|664|665|664|665|664|665|664|14649
1596459900000|2020-08-03 13:05:00|||||||||10181
1596460200000|2020-08-03 13:10:00|||||||||6344
1596460500000|2020-08-03 13:15:00|666|665|666|665|666|665|666|665|4013
1596460800000|2020-08-03 13:20:00|||||||||12851
1596461100000|2020-08-03 13:25:00|||||||||18237
1596461400000|2020-08-03 13:30:00|665|664|654|653|666|664|654|653|2209839
1596461700000|2020-08-03 13:35:00|653|652|657|656|659|658|653|652|448225
1596462000000|2020-08-03 13:40:00|656|655|660|659|660|659|656|655|511884
1596462300000|2020-08-03 13:45:00|661|660|659|658|661|660|659|658|753328
1596462600000|2020-08-03 13:50:00|660|659|661|660|662|661|660|659|463068
1596462900000|2020-08-03 13:55:00|662|661|663|662|663|662|662|661|313694
1596463200000|2020-08-03 14:00:00|664|663|666|665|667|666|664|663|1555014
1596463500000|2020-08-03 14:05:00|667|666|666|665|667|666|666|665|653582
1596463800000|2020-08-03 14:10:00|667|666|666|665|667|666|666|665|438677
1596464100000|2020-08-03 14:15:00|665|664|662|661|665|664|662|661|1022867
1596464400000|2020-08-03 14:20:00|663|662|664|663|664|663|663|662|312084
1596464700000|2020-08-03 14:25:00|665|664|663|662|665|664|663|662|463348
1596465000000|2020-08-03 14:30:00|664|663|668|667|669|668|664|663|1022174
1596465300000|2020-08-03 14:35:00|667|666|667|666|667|666|667|666|737984
1596465600000|2020-08-03 14:40:00|666|665|666|665|666|665|666|665|356360
1596465900000|2020-08-03 14:45:00|665|664|665|664|665|664|664|663|584483
1596466200000|2020-08-03 14:50:00|664|663|664|663|664|663|664|663|325323
1596466500000|2020-08-03 14:55:00|663|662|663|662|663|662|662|661|495562
1596466800000|2020-08-03 15:00:00|||||||||75540
1596467100000|2020-08-03 15:05:00|664|663|665|664|665|664|664|663|783117
1596467400000|2020-08-03 15:10:00|664|663|664|663|664|663|664|663|184837
1596467700000|2020-08-03 15:15:00|665|664|665|664|665|664|664|664|667450
1596468000000|2020-08-03 15:20:00|666|665|666|665|666|665|666|665|200359
1596468300000|2020-08-03 15:25:00|665|664|664|663|665|664|664|663|184210
1596468600000|2020-08-03 15:30:00|665|664|665|664|665|664|665|664|177518
1596468900000|2020-08-03 15:35:00|666|665|666|665|666|665|665|665|275144
1596469200000|2020-08-03 15:40:00|667|666|668|667|668|667|667|666|465367
1596469500000|2020-08-03 15:45:00|667|666|666|665|667|667|666|665|292059
1596469800000|2020-08-03 15:50:00|667|666|667|666|667|666|667|666|249866
1596470100000|2020-08-03 15:55:00|||||||||96557
1596470400000|2020-08-03 16:00:00|666|665|666|665|666|665|666|665|310210
1596470700000|2020-08-03 16:05:00|667|666|668|667|668|667|667|666|467033
1596471000000|2020-08-03 16:10:00|||||||||159481
1596471300000|2020-08-03 16:15:00|667|666|666|665|667|666|666|665|702691
1596471600000|2020-08-03 16:20:00|||||||||62658
1596471900000|2020-08-03 16:25:00|||||||||48748
1596472200000|2020-08-03 16:30:00|||||||||73842
1596472500000|2020-08-03 16:35:00|667|666|668|667|668|667|667|666|216401
1596472800000|2020-08-03 16:40:00|669|668|670|669|670|669|669|668|655521
1596473100000|2020-08-03 16:45:00|||||||||70208
1596473400000|2020-08-03 16:50:00|||||||||96984
1596473700000|2020-08-03 16:55:00|669|668|670|669|670|669|669|668|548336
1596474000000|2020-08-03 17:00:00|||||||||51545
1596474300000|2020-08-03 17:05:00|669|668|669|668|669|669|669|668|280302
1596474600000|2020-08-03 17:10:00|668|667|667|666|668|668|667|666|290541
1596474900000|2020-08-03 17:15:00|668|667|668|667|668|667|667|666|377649
1596475200000|2020-08-03 17:20:00|||||||||21579
1596475500000|2020-08-03 17:25:00|669|668|669|668|669|668|669|668|152971
1596475800000|2020-08-03 17:30:00|||||||||427068
1596476100000|2020-08-03 17:35:00|670|669|670|669|670|669|670|669|276627
1596476400000|2020-08-03 17:40:00|669|668|669|668|669|668|669|668|278735
1596476700000|2020-08-03 17:45:00|||||||||42278
1596477000000|2020-08-03 17:50:00|||||||||93026
1596477300000|2020-08-03 17:55:00|670|669|670|669|670|669|670|669|227410
1596477600000|2020-08-03 18:00:00|||||||||227907
1596477900000|2020-08-03 18:05:00|669|668|669|668|669|669|668|667|591314
1596478200000|2020-08-03 18:10:00|670|669|670|669|670|669|670|669|267649
1596478500000|2020-08-03 18:15:00|||||||||44005
1596478800000|2020-08-03 18:20:00|||||||||46897
1596479100000|2020-08-03 18:25:00|||||||||97912
1596479400000|2020-08-03 18:30:00|||||||||81912
1596479700000|2020-08-03 18:35:00|671|670|671|670|671|670|671|670|824962
1596480000000|2020-08-03 18:40:00|||||||||166649
1596480300000|2020-08-03 18:45:00|||||||||72985
1596480600000|2020-08-03 18:50:00|670|669|670|669|670|670|670|669|334676
1596480900000|2020-08-03 18:55:00|671|670|671|670|671|670|671|670|199698
1596481200000|2020-08-03 19:00:00|||||||||268761
1596481500000|2020-08-03 19:05:00|||||||||174522
1596481800000|2020-08-03 19:10:00|672|671|672|671|672|671|672|671|302150
1596482100000|2020-08-03 19:15:00|671|670|670|669|671|670|670|669|860886
1596482400000|2020-08-03 19:20:00|||||||||65350
1596482700000|2020-08-03 19:25:00|669|668|668|667|669|668|668|667|1001420
1596483000000|2020-08-03 19:30:00|667|666|668|667|668|667|666|665|925700
1596483300000|2020-08-03 19:35:00|||||||||125528
1596483600000|2020-08-03 19:40:00|669|668|668|667|669|668|668|667|465398
1596483900000|2020-08-03 19:45:00|669|668|669|668|669|668|668|668|699602
1596484200000|2020-08-03 19:50:00|668|667|669|668|669|668|668|667|548301
1596484500000|2020-08-03 19:55:00|670|669|670|669|670|669|669|669|1744405
1596484800000|2020-08-03 20:00:00|669|668|669|668|670|668|668|665|975769
1596485100000|2020-08-03 20:05:00|||||||||6399
1596485400000|2020-08-03 20:10:00|||||||||8501
1596485700000|2020-08-03 20:15:00|||||||||17734
1596486000000|2020-08-03 20:20:00|||||||||3558
1596486300000|2020-08-03 20:25:00|||||||||12493
1596486600000|2020-08-03 20:30:00|668|667|668|666|669|667|667|666|53319
1596486900000|2020-08-03 20:35:00|667||667||667||667||1338
1596487200000|2020-08-03 20:40:00|||||||||3226
1596487500000|2020-08-03 20:45:00|668|667|668|667|668|667|668|667|4678
1596487800000|2020-08-03 20:50:00|||||||||1320
1596488100000|2020-08-03 20:55:00|||||||||10283
1596488400000|2020-08-03 21:00:00|||||||||985
1596488700000|2020-08-03 21:05:00|||||||||1656
1596489000000|2020-08-03 21:10:00|||||||||311
1596489300000|2020-08-03 21:15:00|||||||||932
1596489600000|2020-08-03 21:20:00|||||||||1403
1596489900000|2020-08-03 21:25:00|||||||||820
1596490200000|2020-08-03 21:30:00|||||||||1695
1596490500000|2020-08-03 21:35:00|||||||||1400
1596490800000|2020-08-03 21:40:00|||||||||738
1596491100000|2020-08-03 21:45:00|||||||||310
1596491400000|2020-08-03 21:50:00|||||||||335
1596491700000|2020-08-03 21:55:00|||||||||1041
1596492000000|2020-08-03 22:00:00|||||||||294
1596492300000|2020-08-03 22:05:00|||||||||41
1596492600000|2020-08-03 22:10:00|||||||||105
1596492900000|2020-08-03 22:15:00|||||||||330
1596493200000|2020-08-03 22:20:00|||||||||150
1596493500000|2020-08-03 22:25:00|||||||||14113
1596494100000|2020-08-03 22:35:00|669|668|669|668|669|668|669|668|2372
1596494400000|2020-08-03 22:40:00|||||||||1
1596494700000|2020-08-03 22:45:00|||||||||100
1596495000000|2020-08-03 22:50:00|||||||||500
1596495300000|2020-08-03 22:55:00|||||||||2
1596495600000|2020-08-03 23:00:00|668|667|668|667|668|667|668|667|4547
1596495900000|2020-08-03 23:05:00|669||669||669||669||500
1596496200000|2020-08-03 23:10:00|668||668||668||668||0
1596496500000|2020-08-03 23:15:00|||||||||2017
1596496800000|2020-08-03 23:20:00|||||||||175
1596497100000|2020-08-03 23:25:00|||||||||62
1596497400000|2020-08-03 23:30:00|||||||||600
1596497700000|2020-08-03 23:35:00|||||||||55
1596498000000|2020-08-03 23:40:00|||||||||15
1596498300000|2020-08-03 23:45:00|||||||||1800
1596498600000|2020-08-03 23:50:00|||||||||2
1596498900000|2020-08-03 23:55:00|||||||||1191
1596528000000|2020-08-04 08:00:00|800|582|670|666|800|666|670|582|0
1596528300000|2020-08-04 08:05:00|||||||||1
1596529200000|2020-08-04 08:20:00|||||||||1
1596529800000|2020-08-04 08:30:00|||||||||5
1596531000000|2020-08-04 08:50:00|||||||||1
1596534000000|2020-08-04 09:40:00|||||||||2
1596534900000|2020-08-04 09:55:00|669||669||669||669||6
1596535200000|2020-08-04 10:00:00|||||||||51
1596535500000|2020-08-04 10:05:00|||||||||1
1596538800000|2020-08-04 11:00:00|668|668|669|666|669|668|667|666|3098
1596539100000|2020-08-04 11:05:00|668||668||669||667||0
1596539700000|2020-08-04 11:15:00|667|667|667|666|668|667|667|666|1507
1596540000000|2020-08-04 11:20:00|668|667|668|667|668|667|667|667|801
1596540300000|2020-08-04 11:25:00||666||666||666||666|6
1596540600000|2020-08-04 11:30:00||667||666||667||666|402
1596540900000|2020-08-04 11:35:00|667|667|667|666|667|667|667|666|212
1596541200000|2020-08-04 11:40:00|||||||||2014
1596541500000|2020-08-04 11:45:00|||||||||3
1596541800000|2020-08-04 11:50:00|||||||||1
1596542400000|2020-08-04 12:00:00|666|665|666|665|666|665|666|665|33837
1596542700000|2020-08-04 12:05:00|||||||||13214
1596543000000|2020-08-04 12:10:00|||||||||321
1596543300000|2020-08-04 12:15:00|667|666|667|665|667|666|667|665|8000
1596543600000|2020-08-04 12:20:00|666|664|665|664|666|665|665|664|4003
1596543900000|2020-08-04 12:25:00|666||666||666||666||444
1596544200000|2020-08-04 12:30:00|||||||||44
1596544500000|2020-08-04 12:35:00|665||666||666||665||2063
1596544800000|2020-08-04 12:40:00|665||665||665||665||516
1596545100000|2020-08-04 12:45:00|666||665||666||665||2574
1596545400000|2020-08-04 12:50:00|||||||||1102
1596545700000|2020-08-04 12:55:00|666|665|667|666|671|670|665|664|71748
1596546000000|2020-08-04 13:00:00|666|665|693|692|695|694|662|660|786288
1596546300000|2020-08-04 13:05:00|692|691|692|691|696|695|689|687|493859
1596546600000|2020-08-04 13:10:00|691|692|689|688|692|692|689|688|296759
1596546900000|2020-08-04 13:15:00|690|689|687|686|690|689|682|681|219254
1596547200000|2020-08-04 13:20:00|688|687|692|691|692|691|687|686|226556
1596547500000|2020-08-04 13:25:00|693|692|693|689|699|698|689|687|216078
1596547800000|2020-08-04 13:30:00|692|690|688|687|692|691|684|683|2105172
1596548100000|2020-08-04 13:35:00|687|686|689|688|690|689|685|684|902745
1596548400000|2020-08-04 13:40:00|690|689|690|689|690|689|688|687|810285
1596548700000|2020-08-04 13:45:00|691|690|686|685|691|690|686|685|1319320
1596549000000|2020-08-04 13:50:00|687|686|687|686|689|688|685|684|829167
1596549300000|2020-08-04 13:55:00|686|685|685|684|687|686|685|684|538209
1596549600000|2020-08-04 14:00:00|686|685|683|682|686|685|683|682|835141
1596549900000|2020-08-04 14:05:00|682|681|683|682|683|682|681|680|638606
1596550200000|2020-08-04 14:10:00|||||||||245955
1596550500000|2020-08-04 14:15:00|684|683|685|684|685|684|683|683|690123
1596550800000|2020-08-04 14:20:00|684|683|683|682|684|684|683|682|573956
1596551100000|2020-08-04 14:25:00|682|681|682|681|682|681|682|681|548365
1596551400000|2020-08-04 14:30:00|681|680|681|680|681|680|680|679|665011
1596551700000|2020-08-04 14:35:00|||||||||317548
1596552000000|2020-08-04 14:40:00|682|681|682|681|682|681|682|681|232921
1596552300000|2020-08-04 14:45:00|||||||||338716
1596552600000|2020-08-04 14:50:00|681|680|681|680|681|680|681|680|562622
1596552900000|2020-08-04 14:55:00|680|679|680|679|680|680|679|678|597746
1596553200000|2020-08-04 15:00:00|679|678|679|678|679|678|678|677|862859
1596553500000|2020-08-04 15:05:00|||||||||313469
1596553800000|2020-08-04 15:10:00|||||||||325851
1596554100000|2020-08-04 15:15:00|||||||||380244
1596554400000|2020-08-04 15:20:00|678|677|679|678|679|678|678|677|451550
1596554700000|2020-08-04 15:25:00|678|677|678|677|678|678|678|677|379831
1596555000000|2020-08-04 15:30:00|679|678|679|678|679|678|679|678|533819
1596555300000|2020-08-04 15:35:00|||||||||177335
1596555600000|2020-08-04 15:40:00|||||||||75430
1596555900000|2020-08-04 15:45:00|||||||||91535
1596556200000|2020-08-04 15:50:00|||||||||107696
1596556500000|2020-08-04 15:55:00|||||||||76898
1596556800000|2020-08-04 16:00:00|||||||||166315
1596557100000|2020-08-04 16:05:00|678|677|676|675|678|677|676|675|633350
1596557400000|2020-08-04 16:10:00|675|674|675|674|675|675|674|673|646909
1596557700000|2020-08-04 16:15:00|676|675|676|675|676|675|675|675|419720
1596558000000|2020-08-04 16:20:00|||||||||107875
1596558300000|2020-08-04 16:25:00|||||||||80684
1596558600000|2020-08-04 16:30:00|675|674|675|674|675|674|675|674|401223
1596558900000|2020-08-04 16:35:00|676|675|677|676|678|677|675|675|1946160
1596559200000|2020-08-04 16:40:00|678|677|677|676|679|678|677|676|1307118
1596559500000|2020-08-04 16:45:00|678|677|678|677|679|678|677|677|1013614
1596559800000|2020-08-04 16:50:00|||||||||187459
1596560100000|2020-08-04 16:55:00|677|676|677|676|677|676|677|676|291796
1596560400000|2020-08-04 17:00:00|||||||||108591
1596560700000|2020-08-04 17:05:00|||||||||423927
1596561000000|2020-08-04 17:10:00|678|677|678|677|678|677|677|677|285743
1596561300000|2020-08-04 17:15:00|679|678|679|678|679|678|678|678|273181
1596561600000|2020-08-04 17:20:00|||||||||318309
1596561900000|2020-08-04 17:25:00|680|679|680|679|680|679|680|679|460540
1596562200000|2020-08-04 17:30:00|681|680|681|680|682|681|680|680|1762388
1596562500000|2020-08-04 17:35:00|||||||||107118
1596562800000|2020-08-04 17:40:00|680|679|680|679|680|679|680|679|453141
1596563100000|2020-08-04 17:45:00|||||||||101875
1596563400000|2020-08-04 17:50:00|||||||||51749
1596563700000|2020-08-04 17:55:00|||||||||114920
1596564000000|2020-08-04 18:00:00|||||||||77837
1596564300000|2020-08-04 18:05:00|||||||||145314
1596564600000|2020-08-04 18:10:00|||||||||251928
1596564900000|2020-08-04 18:15:00|681|680|681|680|681|680|680|680|476425
1596565200000|2020-08-04 18:20:00|||||||||45020
1596565500000|2020-08-04 18:25:00|682|681|682|681|682|681|681|680|937497
1596565800000|2020-08-04 18:30:00|681|680|680|679|681|680|680|679|641151
1596566100000|2020-08-04 18:35:00|679|678|679|678|679|678|678|677|1091472
1596566400000|2020-08-04 18:40:00|680|679|680|679|680|679|680|679|240959
1596566700000|2020-08-04 18:45:00|681|680|681|680|681|680|681|680|258395
1596567000000|2020-08-04 18:50:00|682|681|682|681|682|681|682|681|300549
1596567300000|2020-08-04 18:55:00|683|682|683|682|683|682|682|682|520740
1596567600000|2020-08-04 19:00:00|684|683|682|681|684|683|682|681|765217
1596567900000|2020-08-04 19:05:00|||||||||94000
1596568200000|2020-08-04 19:10:00|683|682|683|682|683|682|682|682|528207
1596568500000|2020-08-04 19:15:00|684|683|685|684|685|684|684|683|383414
1596568800000|2020-08-04 19:20:00|686|685|686|685|686|685|685|685|337053
1596569100000|2020-08-04 19:25:00|||||||||205150
1596569400000|2020-08-04 19:30:00|687|686|685|684|687|686|685|684|943792
1596569700000|2020-08-04 19:35:00|||||||||141052
1596570000000|2020-08-04 19:40:00|||||||||572055
1596570300000|2020-08-04 19:45:00|686|685|686|685|686|685|686|685|659119
1596570600000|2020-08-04 19:50:00|687|686|684|683|687|686|684|683|1135990
1596570900000|2020-08-04 19:55:00|685|684|686|685|686|685|685|684|1268237
1596571200000|2020-08-04 20:00:00|685|684|686|685|686|685|685|684|313081
1596571500000|2020-08-04 20:05:00|||||||||33416
1596571800000|2020-08-04 20:10:00||684||683||684||683|31137
1596572100000|2020-08-04 20:15:00|685|685|685|683|685|685|685|683|16572
1596572400000|2020-08-04 20:20:00|683|684|685|684|685|684|683|684|23216
1596572700000|2020-08-04 20:25:00|||||||||3010
1596573000000|2020-08-04 20:30:00|||||||||2353
1596573300000|2020-08-04 20:35:00|684|683|684|683|684|683|684|683|3446
1596573600000|2020-08-04 20:40:00|||||||||4657
1596573900000|2020-08-04 20:45:00|683|682|683|682|684|682|683|681|29556
1596574200000|2020-08-04 20:50:00||681||682||682||681|5613
1596574500000|2020-08-04 20:55:00|||||||||3400
1596574800000|2020-08-04 21:00:00|||||||||1188
1596575100000|2020-08-04 21:05:00|684|683|684|683|684|683|684|683|7171
1596575400000|2020-08-04 21:10:00|||||||||3615
1596575700000|2020-08-04 21:15:00|||||||||4577
1596576000000|2020-08-04 21:20:00|683|682|682|681|683|682|682|681|6310
1596576300000|2020-08-04 21:25:00|683|682|683|682|683|682|683|682|924
1596576600000|2020-08-04 21:30:00|||||||||1222
1596576900000|2020-08-04 21:35:00|682|681|683|682|683|682|682|681|7325
1596577200000|2020-08-04 21:40:00|682|681|682|681|683|681|682|681|937
1596577500000|2020-08-04 21:45:00|683|682|682|681|683|682|682|681|14438
1596577800000|2020-08-04 21:50:00|683|682|683|681|683|682|683|681|1300
1596578100000|2020-08-04 21:55:00|682|682|682|681|682|682|682|681|5130
1596578400000|2020-08-04 22:00:00|683|682|682|681|683|682|682|681|4979
1596578700000|2020-08-04 22:05:00|683||682||683||682||1406
1596579000000|2020-08-04 22:10:00|683|682|683|682|683|682|683|681|4488
1596579300000|2020-08-04 22:15:00|||||||||646
1596579600000|2020-08-04 22:20:00|||||||||204
1596579900000|2020-08-04 22:25:00|||||||||16
1596580200000|2020-08-04 22:30:00|||||||||1070
1596580500000|2020-08-04 22:35:00|684|683|683|682|684|683|683|682|72865
1596580800000|2020-08-04 22:40:00|||||||||250
1596581100000|2020-08-04 22:45:00|682|681|682|681|682|681|682|681|5002
1596581400000|2020-08-04 22:50:00|||||||||38
1596581700000|2020-08-04 22:55:00|||||||||24
1596582000000|2020-08-04 23:00:00|||||||||1300
1596582300000|2020-08-04 23:05:00|||||||||225
1596582600000|2020-08-04 23:10:00|||||||||3311
1596582900000|2020-08-04 23:15:00|||||||||28
1596583200000|2020-08-04 23:20:00|||||||||22
1596583500000|2020-08-04 23:25:00|683|682|683|682|683|682|683|682|6113
1596583800000|2020-08-04 23:30:00|||||||||475
1596584100000|2020-08-04 23:35:00|||||||||1448
1596584400000|2020-08-04 23:40:00|||||||||1800
1596584700000|2020-08-04 23:45:00||681||682||682||681|1911
1596585000000|2020-08-04 23:50:00||681||682||682||681|1652
1596585300000|2020-08-04 23:55:00|682|681|682|681|682|681|682|681|5261
1596614400000|2020-08-05 08:00:00|724|642|690|676|724|682|690|642|28
1596614700000|2020-08-05 08:05:00||673||676||677||673|3
1596615000000|2020-08-05 08:10:00||677||676||678||673|0
1596615300000|2020-08-05 08:15:00||677||674||677||673|0
1596615600000|2020-08-05 08:20:00||676||673||677||673|0
1596615900000|2020-08-05 08:25:00|687|676|687|673|687|677|687|673|0
1596616200000|2020-08-05 08:30:00||676||674||677||673|0
1596616500000|2020-08-05 08:35:00||676||676||677||673|0
1596616800000|2020-08-05 08:40:00|688|673|687|676|688|678|687|673|0
1596617100000|2020-08-05 08:45:00|688|677|690|674|690|677|688|673|200
1596617400000|2020-08-05 08:50:00||673||676||677||673|0
1596617700000|2020-08-05 08:55:00||673||676||677||673|0
1596618000000|2020-08-05 09:00:00||677||686||686||676|0
1596618300000|2020-08-05 09:05:00||683||676||683||673|0
1596618600000|2020-08-05 09:10:00||675||676||677||673|0
1596618900000|2020-08-05 09:15:00|689|673|688|674|690|677|688|673|0
1596619200000|2020-08-05 09:20:00||676||682||682||673|0
1596620100000|2020-08-05 09:35:00||686||686||686||686|28
1596620700000|2020-08-05 09:45:00|690||690||690||690||1421
1596621000000|2020-08-05 09:50:00|||||||||4
1596621300000|2020-08-05 09:55:00|688||688||688||688||20
1596622200000|2020-08-05 10:10:00|687||687||687||687||200
1596622500000|2020-08-05 10:15:00|688||688||688||688||114
1596623100000|2020-08-05 10:25:00|687||687||687||687||1486
1596623400000|2020-08-05 10:30:00|||||||||83
1596623700000|2020-08-05 10:35:00|||||||||13200
1596624000000|2020-08-05 10:40:00|||||||||3868
1596624900000|2020-08-05 10:55:00|688|687|688|687|688|687|688|687|6740
1596625200000|2020-08-05 11:00:00|687|686|688|687|688|687|687|685|7479
1596625800000|2020-08-05 11:10:00|687|686|687|686|688|687|687|686|8500
1596626100000|2020-08-05 11:15:00|688|687|688|686|688|687|688|686|13200
1596626400000|2020-08-05 11:20:00|687|687|687|686|687|687|687|686|9076
1596626700000|2020-08-05 11:25:00|688|687|688|687|689|688|688|686|4466
1596627000000|2020-08-05 11:30:00|689|688|690|689|690|689|689|688|21878
1596627300000|2020-08-05 11:35:00|689|688|689|688|689|688|689|688|2218
1596627600000|2020-08-05 11:40:00|||||||||13
1596627900000|2020-08-05 11:45:00|||||||||45
1596628200000|2020-08-05 11:50:00|690|689|690|689|690|689|690|689|592
1596628500000|2020-08-05 11:55:00|||||||||63
1596628800000|2020-08-05 12:00:00|||||||||44084
1596629100000|2020-08-05 12:05:00|689|688|689|688|690|689|689|688|1226
1596629400000|2020-08-05 12:10:00|||||||||12615
1596629700000|2020-08-05 12:15:00|||||||||9383
1596630000000|2020-08-05 12:20:00|690|689|690|689|690|689|690|689|10912
1596630300000|2020-08-05 12:25:00||688||688||688||688|19546
1596630600000|2020-08-05 12:30:00|689||690||690||689||2449
1596630900000|2020-08-05 12:35:00||689||689||689||689|2636
1596631200000|2020-08-05 12:40:00|||||||||29887
1596631500000|2020-08-05 12:45:00|691|690|690|689|691|690|690|689|11453
1596631800000|2020-08-05 12:50:00||688||689||689||688|7086
1596632100000|2020-08-05 12:55:00|||||||||14178
1596632400000|2020-08-05 13:00:00|689|688|688|684|690|688|685|684|114682
1596632700000|2020-08-05 13:05:00|687|686|688|687|688|687|687|686|6914
1596633000000|2020-08-05 13:10:00|689|686|689|687|689|688|689|686|11300
1596633300000|2020-08-05 13:15:00|688||689||689||688||8999
1596633600000|2020-08-05 13:20:00|688||688||689||688||2455
1596633900000|2020-08-05 13:25:00|687|686|689|687|690|689|687|686|23721
1596634200000|2020-08-05 13:30:00|688|688|689|688|691|690|687|686|1742407
1596634500000|2020-08-05 13:35:00|690|689|691|690|691|690|687|686|425507
1596634800000|2020-08-05 13:40:00|690|689|693|692|693|692|690|689|790036
1596635100000|2020-08-05 13:45:00|692|691|688|687|692|691|688|687|861863
1596635400000|2020-08-05 13:50:00|689|688|693|692|694|693|688|687|1589422
1596635700000|2020-08-05 13:55:00|694|693|697|696|697|696|694|693|917679
1596636000000|2020-08-05 14:00:00|698|697|697|696|698|697|696|695|458035
1596636300000|2020-08-05 14:05:00|698|697|700|699|701|700|696|695|1975814
1596636600000|2020-08-05 14:10:00|701|700|698|697|702|701|698|697|864998
1596636900000|2020-08-05 14:15:00|697|696|699|698|702|701|697|696|2226891
1596637200000|2020-08-05 14:20:00|700|699|698|697|700|699|698|697|790173
1596637500000|2020-08-05 14:25:00|697|696|694|693|697|696|694|693|387867
1596637800000|2020-08-05 14:30:00|695|694|694|693|695|694|694|693|373920
1596638100000|2020-08-05 14:35:00|693|692|693|692|695|694|693|692|515209
1596638400000|2020-08-05 14:40:00|694|693|694|693|694|693|693|693|174154
1596638700000|2020-08-05 14:45:00|693|692|696|695|696|695|693|692|895725
1596639000000|2020-08-05 14:50:00|697|696|697|696|697|696|696|695|466831
1596639300000|2020-08-05 14:55:00|696|695|696|695|696|695|696|695|293910
1596639600000|2020-08-05 15:00:00|697|696|697|696|698|697|696|696|263719
1596639900000|2020-08-05 15:05:00|698|697|698|697|698|697|698|697|221102
1596640200000|2020-08-05 15:10:00|||||||||61995
1596640500000|2020-08-05 15:15:00|699|698|699|698|699|698|699|698|242521
1596640800000|2020-08-05 15:20:00|698|697|698|697|698|698|697|696|454584
1596641100000|2020-08-05 15:25:00|697|696|698|697|698|697|697|696|284706
1596641400000|2020-08-05 15:30:00|||||||||98760
1596641700000|2020-08-05 15:35:00|699|698|698|697|699|698|698|697|1250130
1596642000000|2020-08-05 15:40:00|697|696|697|696|697|696|697|696|163203
1596642300000|2020-08-05 15:45:00|698|697|698|697|699|698|697|697|839267
1596642600000|2020-08-05 15:50:00|697|696|699|698|699|698|697|696|893806
1596642900000|2020-08-05 15:55:00|700|699|699|698|700|699|699|698|644289
1596643200000|2020-08-05 16:00:00|||||||||167280
1596643500000|2020-08-05 16:05:00|698|697|698|697|698|697|698|697|183319
1596643800000|2020-08-05 16:10:00|||||||||95828
1596644100000|2020-08-05 16:15:00|697|696|697|696|697|696|697|696|211275
1596644400000|2020-08-05 16:20:00|696|695|697|696|697|696|696|695|802425
1596644700000|2020-08-05 16:25:00|696|695|697|696|697|696|696|695|538562
1596645000000|2020-08-05 16:30:00|||||||||139432
1596645300000|2020-08-05 16:35:00|698|697|698|697|698|697|697|696|1198074
1596645600000|2020-08-05 16:40:00|||||||||161793
1596645900000|2020-08-05 16:45:00|699|698|699|698|700|699|699|698|1876686
1596646200000|2020-08-05 16:50:00|698|697|698|697|698|697|697|696|711732
1596646500000|2020-08-05 16:55:00|||||||||188904
1596646800000|2020-08-05 17:00:00|||||||||49813
1596647100000|2020-08-05 17:05:00|||||||||41032
1596647400000|2020-08-05 17:10:00|||||||||146154
1596647700000|2020-08-05 17:15:00|||||||||60603
1596648000000|2020-08-05 17:20:00|||||||||30221
1596648300000|2020-08-05 17:25:00|699|698|699|698|699|698|699|698|339608
1596648600000|2020-08-05 17:30:00|698|697|700|699|700|699|698|697|1752092
1596648900000|2020-08-05 17:35:00|699|698|699|698|699|698|699|698|187257
1596649200000|2020-08-05 17:40:00|||||||||26184
1596649500000|2020-08-05 17:45:00|||||||||201760
1596649800000|2020-08-05 17:50:00|700|699|700|699|700|699|700|699|758553
1596650100000|2020-08-05 17:55:00|||||||||48744
1596650400000|2020-08-05 18:00:00|699|698|699|698|699|699|699|698|383564
1596650700000|2020-08-05 18:05:00|700|699|700|699|700|699|700|699|534532
1596651000000|2020-08-05 18:10:00|||||||||100616
1596651300000|2020-08-05 18:15:00|||||||||83622
1596651600000|2020-08-05 18:20:00|||||||||83809
1596651900000|2020-08-05 18:25:00|701|700|701|700|701|700|701|700|850540
1596652200000|2020-08-05 18:30:00|700|699|700|699|700|700|700|699|548193
1596652500000|2020-08-05 18:35:00|701|700|701|700|701|700|700|700|211373
1596652800000|2020-08-05 18:40:00|||||||||227817
1596653100000|2020-08-05 18:45:00|||||||||97532
1596653400000|2020-08-05 18:50:00|702|701|701|700|703|702|701|700|3724022
1596653700000|2020-08-05 18:55:00|||||||||147577
1596654000000|2020-08-05 19:00:00|700|699|699|698|700|699|699|698|952058
1596654300000|2020-08-05 19:05:00|698|697|695|694|698|697|695|694|1468150
1596654600000|2020-08-05 19:10:00|||||||||338796
1596654900000|2020-08-05 19:15:00|694|693|695|694|695|694|694|693|883318
1596655200000|2020-08-05 19:20:00|696|695|696|695|696|695|696|695|307764
1596655500000|2020-08-05 19:25:00|695|694|695|694|695|695|695|694|379486
1596655800000|2020-08-05 19:30:00|696|695|696|695|696|695|696|695|372988
1596656100000|2020-08-05 19:35:00|697|696|696|695|697|696|696|695|569235
1596656400000|2020-08-05 19:40:00|695|694|695|694|696|695|695|694|508152
1596656700000|2020-08-05 19:45:00|696|695|696|695|696|695|696|695|523342
1596657000000|2020-08-05 19:50:00|697|696|697|696|697|696|697|696|626402
1596657300000|2020-08-05 19:55:00|698|697|697|696|698|697|697|696|1406033
1596657600000|2020-08-05 20:00:00|696|694|694|692|697|694|694|692|28218
1596657900000|2020-08-05 20:05:00|693|693|698|697|698|697|693|691|466306
1596658200000|2020-08-05 20:10:00|||||||||25754
1596658500000|2020-08-05 20:15:00|||||||||23874
1596658800000|2020-08-05 20:20:00|697|696|696|695|697|696|696|695|3096
1596659100000|2020-08-05 20:25:00|||||||||1006
1596659400000|2020-08-05 20:30:00|||||||||844
1596659700000|2020-08-05 20:35:00|||||||||1340
1596660000000|2020-08-05 20:40:00|||||||||19161
1596660300000|2020-08-05 20:45:00|||||||||2854
1596660600000|2020-08-05 20:50:00|||||||||3381
1596660900000|2020-08-05 20:55:00|||||||||3187
1596661200000|2020-08-05 21:00:00|||||||||471301
1596661500000|2020-08-05 21:05:00|||||||||5500
1596661800000|2020-08-05 21:10:00|||||||||1142
1596662100000|2020-08-05 21:15:00|||||||||357
1596662400000|2020-08-05 21:20:00|||||||||2658
1596662700000|2020-08-05 21:25:00|||||||||964
1596663000000|2020-08-05 21:30:00|||||||||2196
1596663300000|2020-08-05 21:35:00|||||||||362
1596663600000|2020-08-05 21:40:00|||||||||1124
1596663900000|2020-08-05 21:45:00|||||||||6065
1596664200000|2020-08-05 21:50:00|||||||||2792
1596664500000|2020-08-05 21:55:00|||||||||16001
1596664800000|2020-08-05 22:00:00|||||||||402
1596665100000|2020-08-05 22:05:00|||||||||57
1596665700000|2020-08-05 22:15:00|||||||||137
1596666000000|2020-08-05 22:20:00|||||||||324
1596666600000|2020-08-05 22:30:00|||||||||15
1596666900000|2020-08-05 22:35:00|||||||||200
1596667200000|2020-08-05 22:40:00|||||||||1318
1596667500000|2020-08-05 22:45:00|||||||||20
1596667800000|2020-08-05 22:50:00|||||||||245
1596668100000|2020-08-05 22:55:00|||||||||60
1596668400000|2020-08-05 23:00:00|||||||||3595
1596668700000|2020-08-05 23:05:00|695|694|695|694|695|694|695|694|396
1596669000000|2020-08-05 23:10:00||693||693||693||693|300
1596669300000|2020-08-05 23:15:00|||||||||427
1596669600000|2020-08-05 23:20:00|696|694|696|695|696|695|696|694|7968
1596669900000|2020-08-05 23:25:00|||||||||177258
1596670200000|2020-08-05 23:30:00|||||||||1164
1596670500000|2020-08-05 23:35:00|||||||||2016
1596670800000|2020-08-05 23:40:00|||||||||1453
1596671100000|2020-08-05 23:45:00|||||||||170
1596671400000|2020-08-05 23:50:00|||||||||4707
1596671700000|2020-08-05 23:55:00|||||||||15495
1596700800000|2020-08-06 08:00:00|906|579|700|690|906|690|700|579|22
1596701100000|2020-08-06 08:05:00|696||700||700||695||0
1596701400000|2020-08-06 08:10:00|||||||||60
1596704100000|2020-08-06 08:55:00|699||697||699||697||8
1596704700000|2020-08-06 09:05:00|696||696||700||696||6
1596705000000|2020-08-06 09:10:00|697||697||700||696||0
1596705300000|2020-08-06 09:15:00|700||697||700||696||0
1596705600000|2020-08-06 09:20:00|696||697||699||696||0
1596707100000|2020-08-06 09:45:00|698||698||700||697||0
1596707400000|2020-08-06 09:50:00|697||697||697||697||0
1596708000000|2020-08-06 10:00:00||691||691||691||691|0
1596709500000|2020-08-06 10:25:00|699||697||699||696||29
1596709800000|2020-08-06 10:30:00|696||696||697||696||0
1596710100000|2020-08-06 10:35:00|||||||||3
1596710400000|2020-08-06 10:40:00|||||||||1
1596710700000|2020-08-06 10:45:00|697|692|697|692|697|692|697|692|0
1596711000000|2020-08-06 10:50:00|696||696||696||696||4
1596711600000|2020-08-06 11:00:00|697|693|694|691|697|695|692|691|18014
1596711900000|2020-08-06 11:05:00||692||693||693||692|0
1596712200000|2020-08-06 11:10:00|||||||||34
1596712500000|2020-08-06 11:15:00|||||||||600
1596712800000|2020-08-06 11:20:00|693|692|693|692|693|692|693|692|606
1596713400000|2020-08-06 11:30:00|||||||||1028
1596713700000|2020-08-06 11:35:00|||||||||87
1596714000000|2020-08-06 11:40:00|||||||||327
1596714300000|2020-08-06 11:45:00|||||||||1
1596714600000|2020-08-06 11:50:00|||||||||550
1596715200000|2020-08-06 12:00:00|694|693|693|691|694|693|693|691|19447
1596715500000|2020-08-06 12:05:00|692|690|691|690|693|690|691|690|8839
1596715800000|2020-08-06 12:10:00||691||690||691||690|336
1596716100000|2020-08-06 12:15:00|692|691|692|691|692|691|692|691|1200
1596716400000|2020-08-06 12:20:00|||||||||287
1596716700000|2020-08-06 12:25:00|||||||||2054
1596717000000|2020-08-06 12:30:00|693|692|693|692|694|693|693|692|3716
1596717300000|2020-08-06 12:35:00|694|691|694|693|694|693|694|691|2707
1596717600000|2020-08-06 12:40:00|693|692|694|692|694|692|693|692|6029
1596717900000|2020-08-06 12:45:00||693||693||693||693|1021
1596718200000|2020-08-06 12:50:00|||||||||287
1596718500000|2020-08-06 12:55:00|695|694|695|694|695|694|695|694|822
1596718800000|2020-08-06 13:00:00||693||693||693||693|11012
1596719100000|2020-08-06 13:05:00|694|692|692|691|694|692|691|690|19363
1596719400000|2020-08-06 13:10:00|693|692|692|691|693|692|691|690|22640
1596719700000|2020-08-06 13:15:00|691|690|691|690|691|690|691|690|5913
1596720000000|2020-08-06 13:20:00|692|691|692|691|692|691|692|691|6779
1596720300000|2020-08-06 13:25:00|691|690|692|690|692|691|691|690|14893
1596720600000|2020-08-06 13:30:00|691|691|695|694|697|696|691|690|866211
1596720900000|2020-08-06 13:35:00|694|693|692|691|695|694|692|691|281622
1596721200000|2020-08-06 13:40:00|691|690|690|689|691|691|690|689|501289
1596721500000|2020-08-06 13:45:00|691|690|692|691|692|691|690|689|340550
1596721800000|2020-08-06 13:50:00|693|692|693|692|695|694|692|691|1165352
1596722100000|2020-08-06 13:55:00|692|691|694|693|694|693|692|691|367957
1596722400000|2020-08-06 14:00:00|695|694|693|692|695|694|693|692|418476
1596722700000|2020-08-06 14:05:00|692|691|692|691|692|691|692|691|176263
1596723000000|2020-08-06 14:10:00|693|692|692|691|694|693|692|691|258554
1596723300000|2020-08-06 14:15:00|691|690|692|691|692|691|691|690|891225
1596723600000|2020-08-06 14:20:00|||||||||237416
1596723900000|2020-08-06 14:25:00|693|692|694|693|694|693|693|692|847992
1596724200000|2020-08-06 14:30:00|695|694|696|695|696|695|695|694|482001
1596724500000|2020-08-06 14:35:00|695|694|693|692|695|694|693|692|343388
1596724800000|2020-08-06 14:40:00|694|693|694|693|695|694|694|693|1500447
1596725100000|2020-08-06 14:45:00|695|694|695|694|696|695|694|693|864812
1596725400000|2020-08-06 14:50:00|694|693|695|694|696|695|694|693|721375
1596725700000|2020-08-06 14:55:00|696|695|696|695|696|695|696|695|366156
1596726000000|2020-08-06 15:00:00|695|694|695|694|695|694|695|694|264824
1596726300000|2020-08-06 15:05:00|696|695|696|695|696|695|696|695|102180
1596726600000|2020-08-06 15:10:00|697|696|697|696|697|696|697|696|235249
1596726900000|2020-08-06 15:15:00|698|697|699|698|699|698|697|697|274652
1596727200000|2020-08-06 15:20:00|||||||||160899
1596727500000|2020-08-06 15:25:00|698|697|697|696|698|697|697|696|198292
1596727800000|2020-08-06 15:30:00|698|697|699|698|700|699|698|697|1144927
1596728100000|2020-08-06 15:35:00|698|697|697|696|698|697|696|695|428146
1596728400000|2020-08-06 15:40:00|696|695|695|694|697|696|695|694|338280
1596728700000|2020-08-06 15:45:00|||||||||215489
1596729000000|2020-08-06 15:50:00|696|695|696|695|696|695|695|695|189341
1596729300000|2020-08-06 15:55:00|||||||||92269
1596729600000|2020-08-06 16:00:00|695|694|695|694|695|694|695|694|295923
1596729900000|2020-08-06 16:05:00|694|693|694|693|694|693|694|693|93166
1596730200000|2020-08-06 16:10:00|693|692|694|693|694|693|693|692|231950
1596730500000|2020-08-06 16:15:00|695|694|694|693|695|694|694|693|323213
1596730800000|2020-08-06 16:20:00|||||||||22458
1596731100000|2020-08-06 16:25:00|||||||||80994
1596731400000|2020-08-06 16:30:00|||||||||173793
1596731700000|2020-08-06 16:35:00|695|694|695|694|695|694|695|694|157335
1596732000000|2020-08-06 16:40:00|||||||||125945
1596732300000|2020-08-06 16:45:00|694|693|694|693|694|694|694|693|260776
1596732600000|2020-08-06 16:50:00|693|692|692|691|693|693|692|691|702260
1596732900000|2020-08-06 16:55:00|693|692|693|692|693|692|693|692|178079
1596733200000|2020-08-06 17:00:00||693||692||693||692|318359
1596733500000|2020-08-06 17:05:00|692|691|692|691|692|691|692|691|291415
1596733800000|2020-08-06 17:10:00|693|692|693|692|693|692|693|692|373605
1596734100000|2020-08-06 17:15:00|||||||||62457
1596734400000|2020-08-06 17:20:00|692|691|691|690|692|691|691|690|491544
1596734700000|2020-08-06 17:25:00|690|689|691|690|691|690|690|689|306340
1596735000000|2020-08-06 17:30:00|||||||||115390
1596735300000|2020-08-06 17:35:00|||||||||81171
1596735600000|2020-08-06 17:40:00|692|691|692|691|692|691|692|691|165831
1596735900000|2020-08-06 17:45:00|||||||||224936
1596736200000|2020-08-06 17:50:00|||||||||83209
1596736500000|2020-08-06 17:55:00|691|690|691|690|691|691|691|690|246953
1596736800000|2020-08-06 18:00:00|692|691|693|692|693|692|692|691|385154
1596737100000|2020-08-06 18:05:00|692|691|694|693|694|693|692|691|692692
1596737400000|2020-08-06 18:10:00|695|694|695|694|695|694|695|694|201888
1596737700000|2020-08-06 18:15:00|||||||||128697
1596738000000|2020-08-06 18:20:00|||||||||86000
1596738300000|2020-08-06 18:25:00|||||||||77619
1596738600000|2020-08-06 18:30:00|||||||||74814
1596738900000|2020-08-06 18:35:00|696|695|696|695|696|695|696|695|290621
1596739200000|2020-08-06 18:40:00|||||||||121830
1596739500000|2020-08-06 18:45:00|||||||||225933
1596739800000|2020-08-06 18:50:00|||||||||90087
1596740100000|2020-08-06 18:55:00|||||||||347218
1596740400000|2020-08-06 19:00:00|||||||||147010
1596740700000|2020-08-06 19:05:00|697|696|697|696|697|696|697|696|331339
1596741000000|2020-08-06 19:10:00|698|697|698|697|698|697|698|697|1336955
1596741300000|2020-08-06 19:15:00|699|698|699|698|700|699|699|698|832973
1596741600000|2020-08-06 19:20:00|698|697|698|697|698|698|698|697|226432
1596741900000|2020-08-06 19:25:00|||||||||180745
1596742200000|2020-08-06 19:30:00|699|698|697|696|699|698|697|696|914306
1596742500000|2020-08-06 19:35:00|||||||||330073
1596742800000|2020-08-06 19:40:00|696|695|696|695|696|695|696|695|713039
1596743100000|2020-08-06 19:45:00|695|694|695|694|695|694|694|693|1248350
1596743400000|2020-08-06 19:50:00|694|693|695|694|695|694|694|693|842747
1596743700000|2020-08-06 19:55:00|694|693|694|693|694|694|693|692|1534245
1596744000000|2020-08-06 20:00:00|695|692|694|693|695|693|693|692|184280
1596744300000|2020-08-06 20:05:00|||||||||361
1596744600000|2020-08-06 20:10:00|693|692|692|691|693|692|692|691|24119
1596744900000|2020-08-06 20:15:00|693|690|691|690|693|690|691|690|100345
1596745200000|2020-08-06 20:20:00|693||691||693||691||9200
1596745500000|2020-08-06 20:25:00|693|689|691|690|693|690|690|689|22490
1596745800000|2020-08-06 20:30:00|692||691||692||691||5307
1596746100000|2020-08-06 20:35:00|692||691||692||691||6398
1596746400000|2020-08-06 20:40:00|692|691|691|690|692|691|691|690|7556
1596746700000|2020-08-06 20:45:00|692|691|691|690|692|691|691|690|2059
1596747000000|2020-08-06 20:50:00|692||692||692||691||1168
1596747300000|2020-08-06 20:55:00|691||691||691||691||21603
1596747600000|2020-08-06 21:00:00|692|691|692|691|692|691|691|691|2839
1596747900000|2020-08-06 21:05:00|||||||||1668
1596748200000|2020-08-06 21:10:00|||||||||2180
1596748500000|2020-08-06 21:15:00|||||||||1055
1596748800000|2020-08-06 21:20:00|||||||||957
1596749100000|2020-08-06 21:25:00|||||||||1502
1596749400000|2020-08-06 21:30:00|||||||||2307
1596749700000|2020-08-06 21:35:00|||||||||8719
1596750000000|2020-08-06 21:40:00|||||||||1036
1596750300000|2020-08-06 21:45:00|||||||||2622
1596750600000|2020-08-06 21:50:00|||||||||1852
1596750900000|2020-08-06 21:55:00|||||||||790
1596751200000|2020-08-06 22:00:00|||||||||2918
1596751500000|2020-08-06 22:05:00|||||||||550
1596751800000|2020-08-06 22:10:00|||||||||809
1596752100000|2020-08-06 22:15:00|||||||||815
1596752400000|2020-08-06 22:20:00|||||||||600
1596752700000|2020-08-06 22:25:00|||||||||183
1596753000000|2020-08-06 22:30:00|||||||||105
1596753300000|2020-08-06 22:35:00|||||||||4923
1596753600000|2020-08-06 22:40:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||1
1596754200000|2020-08-06 22:50:00|||||||||92
1596754500000|2020-08-06 22:55:00|||||||||20
1596754800000|2020-08-06 23:00:00|||||||||1067
1596755100000|2020-08-06 23:05:00|||||||||327
1596755400000|2020-08-06 23:10:00|||||||||1060
1596755700000|2020-08-06 23:15:00|||||||||2063
1596756000000|2020-08-06 23:20:00|||||||||1000
1596756300000|2020-08-06 23:25:00|||||||||25
1596756600000|2020-08-06 23:30:00|||||||||5000
1596756900000|2020-08-06 23:35:00|||||||||615
1596757200000|2020-08-06 23:40:00|||||||||8081
1596757500000|2020-08-06 23:45:00|||||||||535
1596757800000|2020-08-06 23:50:00|693|692|693|692|693|692|693|692|943
1596758100000|2020-08-06 23:55:00|692|691|692|691|692|691|692|691|10515
1596787200000|2020-08-07 08:00:00|720|575|696|686|720|686|696|575|0
1596787500000|2020-08-07 08:05:00|699|687|697|686|699|687|696|686|24
1596787800000|2020-08-07 08:10:00|699||698||699||697||0
1596788100000|2020-08-07 08:15:00|699||696||699||696||0
1596788400000|2020-08-07 08:20:00|699||698||699||696||2
1596788700000|2020-08-07 08:25:00|699||698||699||698||0
1596789000000|2020-08-07 08:30:00|699||699||699||697||0
1596789300000|2020-08-07 08:35:00|698||698||698||698||0
1596789600000|2020-08-07 08:40:00|699||698||699||698||0
1596790500000|2020-08-07 08:55:00|699||698||699||698||0
1596790800000|2020-08-07 09:00:00|699||698||699||698||0
1596791100000|2020-08-07 09:05:00|695||695||695||695||0
1596791400000|2020-08-07 09:10:00|693||693||693||693||0
1596792000000|2020-08-07 09:20:00|692||692||692||692||0
1596793500000|2020-08-07 09:45:00|||||||||40
1596794100000|2020-08-07 09:55:00|691||691||691||691||0
1596795000000|2020-08-07 10:10:00|||||||||50
1596795600000|2020-08-07 10:20:00|||||||||1
1596796800000|2020-08-07 10:40:00|||||||||7
1596797100000|2020-08-07 10:45:00|692|690|692|686|692|691|692|686|658
1596797400000|2020-08-07 10:50:00|691|687|691|686|691|687|691|686|3
1596797700000|2020-08-07 10:55:00|692||692||692||692||0
1596798000000|2020-08-07 11:00:00|690|690|692|691|693|692|690|690|14778
1596798300000|2020-08-07 11:05:00|693||692||693||692||735
1596798600000|2020-08-07 11:10:00|693||692||693||692||1
1596798900000|2020-08-07 11:15:00|||||||||200
1596799200000|2020-08-07 11:20:00|||||||||238
1596799500000|2020-08-07 11:25:00|691|690|691|690|691|690|691|690|562
1596799800000|2020-08-07 11:30:00|692||692||692||692||274
1596800100000|2020-08-07 11:35:00|691||692||692||691||1
1596800400000|2020-08-07 11:40:00|691|691|691|690|691|691|691|690|40
1596800700000|2020-08-07 11:45:00|692||691||692||691||0
1596801300000|2020-08-07 11:55:00|692|691|692|691|692|691|692|691|735
1596801600000|2020-08-07 12:00:00|||||||||19243
1596801900000|2020-08-07 12:05:00||690||690||690||690|766
1596802200000|2020-08-07 12:10:00|691||691||691||691||430
1596802500000|2020-08-07 12:15:00|690|689|691|690|691|690|690|689|38195
1596802800000|2020-08-07 12:20:00|||||||||807
1596803100000|2020-08-07 12:25:00|||||||||18
1596803400000|2020-08-07 12:30:00|692|691|694|692|695|693|692|691|9493
1596803700000|2020-08-07 12:35:00|693|691|693|692|694|692|693|691|3641
1596804000000|2020-08-07 12:40:00|692|691|692|691|692|691|692|691|425
1596804300000|2020-08-07 12:45:00|||||||||6591
1596804600000|2020-08-07 12:50:00|||||||||5403
1596804900000|2020-08-07 12:55:00|693|692|692|691|693|692|692|691|4737
1596805200000|2020-08-07 13:00:00|||||||||4514
1596805500000|2020-08-07 13:05:00|691|690|691|690|692|690|691|690|41553
1596805800000|2020-08-07 13:10:00|692|691|692|691|692|691|691|690|16114
1596806100000|2020-08-07 13:15:00|691|690|691|690|692|691|691|690|10069
1596806400000|2020-08-07 13:20:00|690|689|690|689|690|689|689|689|93237
1596806700000|2020-08-07 13:25:00|691|690|690|687|691|690|688|687|27863
1596807000000|2020-08-07 13:30:00|689|688|690|689|692|691|686|686|1018033
1596807300000|2020-08-07 13:35:00|691|690|688|687|691|690|688|687|544906
1596807600000|2020-08-07 13:40:00|687|686|688|687|689|688|684|683|808593
1596807900000|2020-08-07 13:45:00|689|688|690|689|690|689|687|686|518336
1596808200000|2020-08-07 13:50:00|689|688|690|689|691|690|689|688|388572
1596808500000|2020-08-07 13:55:00|689|688|688|687|690|689|688|687|240350
1596808800000|2020-08-07 14:00:00|687|686|687|686|688|687|687|686|217442
1596809100000|2020-08-07 14:05:00|686|685|686|685|686|686|686|685|284538
1596809400000|2020-08-07 14:10:00|687|686|689|688|689|688|687|686|426350
1596809700000|2020-08-07 14:15:00|688|687|686|685|688|687|686|685|504339
1596810000000|2020-08-07 14:20:00|||||||||160069
1596810300000|2020-08-07 14:25:00|||||||||87201
1596810600000|2020-08-07 14:30:00|687|686|686|685|687|686|686|685|572063
1596810900000|2020-08-07 14:35:00|||||||||168026
1596811200000|2020-08-07 14:40:00|685|684|685|684|686|685|684|683|1477953
1596811500000|2020-08-07 14:45:00|684|683|684|683|684|683|684|683|329692
1596811800000|2020-08-07 14:50:00|685|684|685|684|685|684|685|684|222729
1596812100000|2020-08-07 14:55:00|684|683|684|683|684|683|684|683|176591
1596812400000|2020-08-07 15:00:00|685|684|685|684|685|684|684|684|342656
1596812700000|2020-08-07 15:05:00|||||||||178821
1596813000000|2020-08-07 15:10:00|684|683|684|683|684|683|684|683|354832
1596813300000|2020-08-07 15:15:00|683|682|684|683|684|683|683|682|1199752
1596813600000|2020-08-07 15:20:00|||||||||194512
1596813900000|2020-08-07 15:25:00|683|682|682|681|683|683|682|681|476662
1596814200000|2020-08-07 15:30:00|||||||||140159
1596814500000|2020-08-07 15:35:00|||||||||93007
1596814800000|2020-08-07 15:40:00|||||||||38966
1596815100000|2020-08-07 15:45:00|681|680|681|680|681|680|681|680|380399
1596815400000|2020-08-07 15:50:00|680|679|680|679|680|679|680|679|275884
1596815700000|2020-08-07 15:55:00|||||||||144471
1596816000000|2020-08-07 16:00:00|||||||||229772
1596816300000|2020-08-07 16:05:00|||||||||91984
1596816600000|2020-08-07 16:10:00|681|680|682|681|682|681|680|680|567766
1596816900000|2020-08-07 16:15:00|683|682|683|682|683|682|683|682|336936
1596817200000|2020-08-07 16:20:00|684|683|685|684|685|684|683|682|607982
1596817500000|2020-08-07 16:25:00|||||||||151022
1596817800000|2020-08-07 16:30:00|684|683|684|683|684|683|684|683|276730
1596818100000|2020-08-07 16:35:00|||||||||114223
1596818400000|2020-08-07 16:40:00|685|684|684|683|685|684|684|683|404521
1596818700000|2020-08-07 16:45:00|685|684|684|683|685|684|684|683|299747
1596819000000|2020-08-07 16:50:00|683|682|683|682|683|682|683|682|213937
1596819300000|2020-08-07 16:55:00|||||||||60170
1596819600000|2020-08-07 17:00:00|682|681|683|682|683|682|682|681|243867
1596819900000|2020-08-07 17:05:00|682|681|681|680|682|681|681|680|211944
1596820200000|2020-08-07 17:10:00|682|681|683|682|683|682|682|681|502262
1596820500000|2020-08-07 17:15:00|684|683|684|683|684|683|683|682|687639
1596820800000|2020-08-07 17:20:00|685|684|684|683|685|684|684|683|426894
1596821100000|2020-08-07 17:25:00|685|684|685|684|685|684|684|683|557586
1596821400000|2020-08-07 17:30:00|686|685|685|684|686|685|685|684|782945
1596821700000|2020-08-07 17:35:00|686|685|687|686|687|686|686|685|441165
1596822000000|2020-08-07 17:40:00|686|685|686|685|686|686|686|685|359275
1596822300000|2020-08-07 17:45:00|||||||||63126
1596822600000|2020-08-07 17:50:00|685|684|685|684|685|684|685|684|270458
1596822900000|2020-08-07 17:55:00|686|685|685|684|686|685|685|684|569730
1596823200000|2020-08-07 18:00:00|686|685|685|684|686|685|685|684|323555
1596823500000|2020-08-07 18:05:00|684|683|684|683|684|684|684|683|318174
1596823800000|2020-08-07 18:10:00|685|684|685|684|685|684|685|684|157026
1596824100000|2020-08-07 18:15:00|686|685|685|684|686|685|685|684|459685
1596824400000|2020-08-07 18:20:00|684|683|684|683|684|684|684|683|92643
1596824700000|2020-08-07 18:25:00|||||||||100325
1596825000000|2020-08-07 18:30:00|685|684|685|684|685|684|684|684|394500
1596825300000|2020-08-07 18:35:00|||||||||70865
1596825600000|2020-08-07 18:40:00|||||||||253373
1596825900000|2020-08-07 18:45:00|||||||||61535
1596826200000|2020-08-07 18:50:00|||||||||127651
1596826500000|2020-08-07 18:55:00|||||||||186120
1596826800000|2020-08-07 19:00:00|686|685|686|685|686|685|685|685|244000
1596827100000|2020-08-07 19:05:00|687|686|687|686|687|686|687|686|296086
1596827400000|2020-08-07 19:10:00|686|685|685|684|686|685|685|684|761072
1596827700000|2020-08-07 19:15:00|686|685|687|686|687|686|686|685|370080
1596828000000|2020-08-07 19:20:00|686|685|686|685|686|685|686|685|405953
1596828300000|2020-08-07 19:25:00|685|684|685|684|685|684|685|684|396140
1596828600000|2020-08-07 19:30:00|686|685|686|685|686|685|685|684|705713
1596828900000|2020-08-07 19:35:00|||||||||185112
1596829200000|2020-08-07 19:40:00|687|686|687|686|687|686|687|686|520637
1596829500000|2020-08-07 19:45:00|||||||||250845
1596829800000|2020-08-07 19:50:00|686|685|686|685|686|685|686|685|643365
1596830100000|2020-08-07 19:55:00|687|686|687|686|687|686|686|686|2010129
1596830400000|2020-08-07 20:00:00||685||685||685||685|201958
1596830700000|2020-08-07 20:05:00|686||686||686||686||691
1596831000000|2020-08-07 20:10:00|||||||||30190
1596831300000|2020-08-07 20:15:00|||||||||38309
1596831600000|2020-08-07 20:20:00|687||687||687||687||4505
1596831900000|2020-08-07 20:25:00|688|686|688|687|688|687|688|686|39786
1596832200000|2020-08-07 20:30:00|||||||||18067
1596832500000|2020-08-07 20:35:00|689|688|689|688|689|688|689|688|1718
1596832800000|2020-08-07 20:40:00|688|687|688|687|688|687|688|687|9943
1596833100000|2020-08-07 20:45:00|||||||||922
1596833400000|2020-08-07 20:50:00|||||||||816
1596833700000|2020-08-07 20:55:00|||||||||1080
1597046400000|2020-08-10 08:00:00|730|506|688|680|730|680|681|506|110
1597047600000|2020-08-10 08:20:00|692|686|695|686|700|686|692|686|238
1597047900000|2020-08-10 08:25:00|694|687|692|687|695|687|692|687|0
1597048200000|2020-08-10 08:30:00|||||||||13
1597048800000|2020-08-10 08:40:00|||||||||1
1597050900000|2020-08-10 09:15:00||688||689||689||688|7
1597051800000|2020-08-10 09:30:00|693|688|693|688|693|691|693|688|291
1597052100000|2020-08-10 09:35:00||692||692||692||692|100
1597052400000|2020-08-10 09:40:00||689||689||689||689|1
1597055700000|2020-08-10 10:35:00|||||||||100
1597056000000|2020-08-10 10:40:00|||||||||1202
1597056300000|2020-08-10 10:45:00|||||||||500
1597056600000|2020-08-10 10:50:00|||||||||17
1597056900000|2020-08-10 10:55:00||690||690||690||690|57
1597057200000|2020-08-10 11:00:00|692|689|692|691|692|691|690|689|6183
1597057500000|2020-08-10 11:05:00|693||693||693||693||23
1597057800000|2020-08-10 11:10:00|692|692|693|692|694|693|692|690|5578
1597058100000|2020-08-10 11:15:00|||||||||1090
1597058400000|2020-08-10 11:20:00|||||||||81
1597058700000|2020-08-10 11:25:00|||||||||830
1597059000000|2020-08-10 11:30:00|||||||||819
1597059300000|2020-08-10 11:35:00|||||||||10
1597059600000|2020-08-10 11:40:00|694|693|695|694|695|694|694|693|2807
1597059900000|2020-08-10 11:45:00|694|693|694|693|694|693|694|693|1831
1597060200000|2020-08-10 11:50:00|695|694|695|694|695|694|693|692|6853
1597060500000|2020-08-10 11:55:00|694|693|694|693|695|693|693|692|22017
1597060800000|2020-08-10 12:00:00|695|694|695|694|695|694|695|693|54286
1597061100000|2020-08-10 12:05:00|694|693|693|692|694|693|693|692|20760
1597061400000|2020-08-10 12:10:00|||||||||2330
1597061700000|2020-08-10 12:15:00|||||||||3179
1597062000000|2020-08-10 12:20:00|694|693|694|693|694|693|694|693|5731
1597062300000|2020-08-10 12:25:00|693|692|692|691|694|692|692|691|4449
1597062600000|2020-08-10 12:30:00|||||||||2564
1597062900000|2020-08-10 12:35:00|||||||||5
1597063200000|2020-08-10 12:40:00|||||||||888
1597063500000|2020-08-10 12:45:00|||||||||18391
1597063800000|2020-08-10 12:50:00|||||||||443
1597064100000|2020-08-10 12:55:00|||||||||3832
1597064400000|2020-08-10 13:00:00|||||||||3769
1597064700000|2020-08-10 13:05:00|691|690|691|690|691|690|691|690|7929
1597065000000|2020-08-10 13:10:00|||||||||4378
1597065300000|2020-08-10 13:15:00|||||||||2953
1597065600000|2020-08-10 13:20:00|||||||||941
1597065900000|2020-08-10 13:25:00|||||||||5699
1597066200000|2020-08-10 13:30:00|692|691|702|701|702|701|691|691|2232824
1597066500000|2020-08-10 13:35:00|703|702|699|698|703|702|698|697|605728
1597066800000|2020-08-10 13:40:00|698|697|701|700|701|700|698|697|817105
1597067100000|2020-08-10 13:45:00|702|701|703|702|703|702|701|700|738128
1597067400000|2020-08-10 13:50:00|702|701|702|701|702|701|702|701|516232
1597067700000|2020-08-10 13:55:00|701|700|702|701|702|701|700|699|587896
1597068000000|2020-08-10 14:00:00|701|700|700|699|701|700|699|698|589244
1597068300000|2020-08-10 14:05:00|701|700|702|701|702|701|701|700|303804
1597068600000|2020-08-10 14:10:00|703|702|704|703|704|703|703|702|710807
1597068900000|2020-08-10 14:15:00|705|704|705|704|705|704|705|704|325599
1597069200000|2020-08-10 14:20:00|||||||||148714
1597069500000|2020-08-10 14:25:00|706|705|708|707|708|707|706|705|1395548
1597069800000|2020-08-10 14:30:00|707|706|708|707|708|707|707|706|707116
1597070100000|2020-08-10 14:35:00|709|708|709|708|710|709|709|708|670235
1597070400000|2020-08-10 14:40:00|708|707|709|708|710|709|708|707|863431
1597070700000|2020-08-10 14:45:00|708|707|707|706|708|707|707|706|252234
1597071000000|2020-08-10 14:50:00|706|705|708|707|708|707|706|705|377039
1597071300000|2020-08-10 14:55:00|707|706|707|706|707|706|705|704|572085
1597071600000|2020-08-10 15:00:00|708|707|708|707|708|707|708|707|316079
1597071900000|2020-08-10 15:05:00|707|706|708|707|708|707|707|706|444544
1597072200000|2020-08-10 15:10:00|709|708|709|708|709|708|709|708|226585
1597072500000|2020-08-10 15:15:00|710|709|710|709|710|709|710|709|202017
1597072800000|2020-08-10 15:20:00|709|708|709|708|709|708|709|708|321634
1597073100000|2020-08-10 15:25:00|710|709|710|709|710|709|710|709|299040
1597073400000|2020-08-10 15:30:00|709|708|710|709|710|709|709|708|545198
1597073700000|2020-08-10 15:35:00|709|708|709|708|710|709|709|708|745739
1597074000000|2020-08-10 15:40:00|710|709|709|708|710|709|709|708|521382
1597074300000|2020-08-10 15:45:00|710|709|709|708|710|709|709|708|306768
1597074600000|2020-08-10 15:50:00|710|709|710|709|710|709|710|709|475537
1597074900000|2020-08-10 15:55:00|711|710|711|710|711|710|711|710|1222739
1597075200000|2020-08-10 16:00:00|||||||||399503
1597075500000|2020-08-10 16:05:00|||||||||220231
1597075800000|2020-08-10 16:10:00|712|711|712|711|712|711|712|711|554951
1597076100000|2020-08-10 16:15:00|||||||||349784
1597076400000|2020-08-10 16:20:00|713|712|712|711|713|712|712|711|713610
1597076700000|2020-08-10 16:25:00|||||||||87427
1597077000000|2020-08-10 16:30:00|711|710|713|712|713|712|711|710|495571
1597077300000|2020-08-10 16:35:00|712|711|712|711|712|711|712|711|307198
1597077600000|2020-08-10 16:40:00|713|712|713|712|713|712|712|712|354876
1597077900000|2020-08-10 16:45:00|712|711|712|711|712|712|712|711|234087
1597078200000|2020-08-10 16:50:00|||||||||196091
1597078500000|2020-08-10 16:55:00|||||||||164236
1597078800000|2020-08-10 17:00:00|||||||||53588
1597079100000|2020-08-10 17:05:00|711|710|712|711|712|711|711|710|705918
1597079400000|2020-08-10 17:10:00|711|710|711|710|711|710|711|710|261304
1597079700000|2020-08-10 17:15:00|||||||||106526
1597080000000|2020-08-10 17:20:00|||||||||95636
1597080300000|2020-08-10 17:25:00|||||||||76648
1597080600000|2020-08-10 17:30:00|||||||||175982
1597080900000|2020-08-10 17:35:00|712|711|712|711|712|711|712|711|203228
1597081200000|2020-08-10 17:40:00|||||||||80325
1597081500000|2020-08-10 17:45:00|711|710|711|710|711|711|711|710|286976
1597081800000|2020-08-10 17:50:00|710|709|710|709|710|709|709|708|1783820
1597082100000|2020-08-10 17:55:00|||||||||41165
1597082400000|2020-08-10 18:00:00|||||||||250029
1597082700000|2020-08-10 18:05:00|||||||||120846
1597083000000|2020-08-10 18:10:00|||||||||143133
1597083300000|2020-08-10 18:15:00|||||||||65588
1597083600000|2020-08-10 18:20:00|||||||||164520
1597083900000|2020-08-10 18:25:00|709|708|709|708|709|708|709|708|370662
1597084200000|2020-08-10 18:30:00|||||||||34665
1597084500000|2020-08-10 18:35:00|708|707|708|707|708|707|708|707|346116
1597084800000|2020-08-10 18:40:00|707|706|707|706|707|706|707|706|287901
1597085100000|2020-08-10 18:45:00|||||||||166254
1597085400000|2020-08-10 18:50:00|||||||||93007
1597085700000|2020-08-10 18:55:00|||||||||151285
1597086000000|2020-08-10 19:00:00|706|705|707|706|707|706|706|705|543151
1597086300000|2020-08-10 19:05:00|708|707|708|707|708|707|708|707|398664
1597086600000|2020-08-10 19:10:00|||||||||167026
1597086900000|2020-08-10 19:15:00|||||||||193954
1597087200000|2020-08-10 19:20:00|||||||||185637
1597087500000|2020-08-10 19:25:00|709|708|709|708|709|708|709|708|490019
1597087800000|2020-08-10 19:30:00|||||||||176429
1597088100000|2020-08-10 19:35:00|||||||||222673
1597088400000|2020-08-10 19:40:00|||||||||372583
1597088700000|2020-08-10 19:45:00|||||||||380978
1597089000000|2020-08-10 19:50:00|708|707|709|708|709|708|708|707|1192142
1597089300000|2020-08-10 19:55:00|710|709|710|709|710|709|710|709|1999376
1597089600000|2020-08-10 20:00:00|711|708|710|709|711|709|708|706|110745
1597089900000|2020-08-10 20:05:00|709|708|709|707|709|708|709|707|1125
1597090200000|2020-08-10 20:10:00|710|708|710|708|710|709|710|708|24228
1597090500000|2020-08-10 20:15:00||707||709||709||707|42576
1597090800000|2020-08-10 20:20:00|||||||||5321
1597091100000|2020-08-10 20:25:00|709|708|709|708|709|708|709|708|1868
1597091400000|2020-08-10 20:30:00|||||||||719
1597091700000|2020-08-10 20:35:00|||||||||956
1597092000000|2020-08-10 20:40:00|||||||||2888
1597092300000|2020-08-10 20:45:00|||||||||11552
1597092600000|2020-08-10 20:50:00|||||||||850
1597092900000|2020-08-10 20:55:00|||||||||2881
1597093200000|2020-08-10 21:00:00|||||||||842
1597093500000|2020-08-10 21:05:00|||||||||947
1597093800000|2020-08-10 21:10:00|||||||||769
1597094100000|2020-08-10 21:15:00|708|707|709|707|709|708|708|707|6576
1597094400000|2020-08-10 21:20:00|708||708||708||708||1068
1597094700000|2020-08-10 21:25:00|709||708||709||708||1981
1597095000000|2020-08-10 21:30:00|709||709||709||709||750
1597095300000|2020-08-10 21:35:00|||||||||544
1597095600000|2020-08-10 21:40:00|||||||||1114
1597095900000|2020-08-10 21:45:00||708||708||708||708|822
1597096200000|2020-08-10 21:50:00|708|707|708|707|708|707|708|707|2324
1597096500000|2020-08-10 21:55:00|||||||||5667
1597096800000|2020-08-10 22:00:00|||||||||1399
1597097100000|2020-08-10 22:05:00|||||||||283
1597097400000|2020-08-10 22:10:00|||||||||229
1597097700000|2020-08-10 22:15:00|||||||||352
1597098000000|2020-08-10 22:20:00|||||||||552
1597098300000|2020-08-10 22:25:00|||||||||4
1597098600000|2020-08-10 22:30:00|||||||||200
1597098900000|2020-08-10 22:35:00|||||||||233
1597099500000|2020-08-10 22:45:00|||||||||5
1597100100000|2020-08-10 22:55:00|||||||||2452
1597100400000|2020-08-10 23:00:00|||||||||4500
1597100700000|2020-08-10 23:05:00|||||||||5
1597101000000|2020-08-10 23:10:00|||||||||829
1597101300000|2020-08-10 23:15:00|||||||||2
1597101600000|2020-08-10 23:20:00|||||||||1081
1597101900000|2020-08-10 23:25:00|709|708|709|708|709|708|709|708|773
1597102200000|2020-08-10 23:30:00|708|707|708|707|708|707|708|707|110
1597102500000|2020-08-10 23:35:00|709|708|709|708|709|708|709|708|125
1597102800000|2020-08-10 23:40:00|708|707|708|707|708|707|708|707|500
1597103100000|2020-08-10 23:45:00|||||||||100
1597103400000|2020-08-10 23:50:00|709|708|709|709|709|709|709|708|469
1597103700000|2020-08-10 23:55:00||708||708||708||708|298
1597132800000|2020-08-11 08:00:00|724|638|724|721|724|721|713|638|8826
1597133100000|2020-08-11 08:05:00|||||||||43
1597133400000|2020-08-11 08:10:00|722||722||722||722||0
1597133700000|2020-08-11 08:15:00|||||||||35
1597134000000|2020-08-11 08:20:00|||||||||1
1597134300000|2020-08-11 08:25:00|||||||||209
1597135500000|2020-08-11 08:45:00|721|715|722|712|722|715|721|712|918
1597136400000|2020-08-11 09:00:00||713||713||713||713|0
1597136700000|2020-08-11 09:05:00||718||720||720||718|1
1597137000000|2020-08-11 09:10:00|721|718|722|718|722|718|721|718|1
1597137300000|2020-08-11 09:15:00|||||||||1
1597137600000|2020-08-11 09:20:00||719||719||719||719|115
1597138200000|2020-08-11 09:30:00|721||721||721||721||0
1597138800000|2020-08-11 09:40:00|||||||||500
1597139100000|2020-08-11 09:45:00|720||720||720||720||50
1597139700000|2020-08-11 09:55:00|721||721||721||721||415
1597140300000|2020-08-11 10:05:00|722|721|722|721|722|721|722|721|3427
1597140600000|2020-08-11 10:10:00|||||||||1
1597140900000|2020-08-11 10:15:00|||||||||210
1597141500000|2020-08-11 10:25:00|||||||||20
1597141800000|2020-08-11 10:30:00|||||||||1
1597142700000|2020-08-11 10:45:00|724||724||724||724||1300
1597143000000|2020-08-11 10:50:00|||||||||1
1597143300000|2020-08-11 10:55:00|723||723||724||723||10
1597143600000|2020-08-11 11:00:00|722|722|718|717|723|722|717|716|39747
1597143900000|2020-08-11 11:05:00|719|718|720|719|720|719|719|718|5512
1597144200000|2020-08-11 11:10:00|719|718|719|718|719|718|719|718|2428
1597144500000|2020-08-11 11:15:00|720|719|719|718|720|719|719|718|8193
1597144800000|2020-08-11 11:20:00|718|717|719|718|719|718|718|717|4243
1597145100000|2020-08-11 11:25:00||717||718||718||717|6
1597145400000|2020-08-11 11:30:00|720|719|720|719|720|719|720|719|5968
1597145700000|2020-08-11 11:35:00||720||719||720||719|10810
1597146000000|2020-08-11 11:40:00|721|718|721|720|721|720|721|718|2192
1597146300000|2020-08-11 11:45:00|||||||||1193
1597146600000|2020-08-11 11:50:00|722|721|721|720|722|721|721|720|2011
1597146900000|2020-08-11 11:55:00|722|719|722|721|722|721|722|719|3027
1597147200000|2020-08-11 12:00:00|721|720|722|721|722|721|720|719|93440
1597147500000|2020-08-11 12:05:00|721|720|722|720|722|721|721|720|4752
1597147800000|2020-08-11 12:10:00|721|721|722|721|722|721|721|721|3421
1597148100000|2020-08-11 12:15:00|721|720|723|722|723|722|721|720|27653
1597148400000|2020-08-11 12:20:00|||||||||16461
1597148700000|2020-08-11 12:25:00|722|721|723|722|723|722|722|721|5356
1597149000000|2020-08-11 12:30:00|722|721|722|721|722|721|722|721|6428
1597149300000|2020-08-11 12:35:00|723|722|723|722|723|723|722|721|8986
1597149600000|2020-08-11 12:40:00|724|723|726|725|726|725|724|722|76505
1597149900000|2020-08-11 12:45:00|725|724|725|723|726|724|725|723|14189
1597150200000|2020-08-11 12:50:00|724|724|723|722|725|724|723|722|8381
1597150500000|2020-08-11 12:55:00|724|723|723|722|725|723|723|722|21761
1597150800000|2020-08-11 13:00:00|722|721|722|721|723|722|722|721|51624
1597151100000|2020-08-11 13:05:00|721||722||722||721||27303
1597151400000|2020-08-11 13:10:00|723|722|721|720|723|722|721|720|34905
1597151700000|2020-08-11 13:15:00|720|721|721|720|721|721|720|719|30010
1597152000000|2020-08-11 13:20:00|722|721|721|720|722|721|721|720|12553
1597152300000|2020-08-11 13:25:00|720|719|721|718|721|720|720|718|12116
1597152600000|2020-08-11 13:30:00|722|719|729|728|731|731|722|719|4495889
1597152900000|2020-08-11 13:35:00|730|729|726|725|732|731|726|725|953595
1597153200000|2020-08-11 13:40:00|727|726|730|729|732|731|725|724|784845
1597153500000|2020-08-11 13:45:00|731|730|733|732|734|733|731|730|775878
1597153800000|2020-08-11 13:50:00|734|733|736|735|737|736|733|732|1267395
1597154100000|2020-08-11 13:55:00|737|736|735|734|738|737|735|734|877250
1597154400000|2020-08-11 14:00:00|734|733|734|733|735|734|732|731|1082944
1597154700000|2020-08-11 14:05:00|735|734|731|730|735|734|731|730|850889
1597155000000|2020-08-11 14:10:00|730|729|729|728|732|731|729|728|1489084
1597155300000|2020-08-11 14:15:00|730|729|733|732|733|732|730|729|783385
1597155600000|2020-08-11 14:20:00|732|731|732|731|732|732|730|729|455406
1597155900000|2020-08-11 14:25:00|731|730|733|732|733|732|731|730|379170
1597156200000|2020-08-11 14:30:00|734|733|735|734|735|734|733|733|470791
1597156500000|2020-08-11 14:35:00|736|735|735|734|737|736|735|734|997581
1597156800000|2020-08-11 14:40:00|736|735|735|734|737|736|735|734|704777
1597157100000|2020-08-11 14:45:00|734|733|735|734|736|735|734|733|680943
1597157400000|2020-08-11 14:50:00|734|733|734|733|734|734|733|732|987385
1597157700000|2020-08-11 14:55:00|733|732|732|731|733|732|732|731|517714
1597158000000|2020-08-11 15:00:00|731|730|729|728|731|730|728|727|1430053
1597158300000|2020-08-11 15:05:00|728|727|730|729|731|730|728|727|1287695
1597158600000|2020-08-11 15:10:00|729|728|728|727|729|728|728|727|317519
1597158900000|2020-08-11 15:15:00|729|728|729|728|730|729|729|728|350540
1597159200000|2020-08-11 15:20:00|728|727|727|726|728|727|727|726|510168
1597159500000|2020-08-11 15:25:00|726|725|727|726|727|726|725|724|675425
1597159800000|2020-08-11 15:30:00|726|725|729|728|729|728|726|725|398099
1597160100000|2020-08-11 15:35:00|728|727|729|728|729|728|728|727|340769
1597160400000|2020-08-11 15:40:00|730|729|729|728|730|729|729|728|696037
1597160700000|2020-08-11 15:45:00|728|727|728|727|728|727|728|727|171489
1597161000000|2020-08-11 15:50:00|727|726|727|726|727|727|727|726|218390
1597161300000|2020-08-11 15:55:00|||||||||133192
1597161600000|2020-08-11 16:00:00|726|725|724|723|726|725|724|723|513451
1597161900000|2020-08-11 16:05:00|||||||||57377
1597162200000|2020-08-11 16:10:00|725|724|726|725|726|725|725|724|793355
1597162500000|2020-08-11 16:15:00|727|726|727|726|727|726|727|726|269512
1597162800000|2020-08-11 16:20:00|728|727|727|726|728|727|727|726|410533
1597163100000|2020-08-11 16:25:00|728|727|730|729|730|729|728|727|385358
1597163400000|2020-08-11 16:30:00|729|728|730|729|730|729|729|728|415225
1597163700000|2020-08-11 16:35:00|729|728|729|728|729|728|729|728|149516
1597164000000|2020-08-11 16:40:00|728|727|728|727|729|728|728|727|472254
1597164300000|2020-08-11 16:45:00|729|728|729|728|729|728|729|728|163038
1597164600000|2020-08-11 16:50:00|728|727|728|727|729|728|728|727|628453
1597164900000|2020-08-11 16:55:00|729|728|729|728|729|728|729|728|157974
1597165200000|2020-08-11 17:00:00|||||||||171906
1597165500000|2020-08-11 17:05:00|||||||||180117
1597165800000|2020-08-11 17:10:00|||||||||113534
1597166100000|2020-08-11 17:15:00|730|729|730|729|730|729|730|729|132669
1597166400000|2020-08-11 17:20:00|731|730|731|730|731|730|731|730|210384
1597166700000|2020-08-11 17:25:00|||||||||185437
1597167000000|2020-08-11 17:30:00|||||||||50923
1597167300000|2020-08-11 17:35:00|||||||||84668
1597167600000|2020-08-11 17:40:00|732|731|732|731|732|731|732|731|212782
1597167900000|2020-08-11 17:45:00|||||||||197878
1597168200000|2020-08-11 17:50:00|||||||||288100
1597168500000|2020-08-11 17:55:00|731|730|733|732|733|732|731|730|593411
1597168800000|2020-08-11 18:00:00|734|733|734|733|734|733|734|733|452768
1597169100000|2020-08-11 18:05:00|||||||||153188
1597169400000|2020-08-11 18:10:00|735|734|734|733|735|734|734|733|339073
1597169700000|2020-08-11 18:15:00|733|732|734|733|734|733|733|732|267836
1597170000000|2020-08-11 18:20:00|733|732|733|732|733|732|733|732|240085
1597170300000|2020-08-11 18:25:00|||||||||204040
1597170600000|2020-08-11 18:30:00|732|731|732|731|732|731|732|731|202970
1597170900000|2020-08-11 18:35:00|731|730|731|730|731|730|731|730|349510
1597171200000|2020-08-11 18:40:00|732|731|733|732|733|732|731|731|375068
1597171500000|2020-08-11 18:45:00|732|731|731|730|732|731|731|730|391960
1597171800000|2020-08-11 18:50:00|732|731|732|731|732|731|732|731|109898
1597172100000|2020-08-11 18:55:00|733|732|733|732|733|732|733|732|185268
1597172400000|2020-08-11 19:00:00|732|731|731|730|732|732|731|730|705853
1597172700000|2020-08-11 19:05:00|||||||||59426
1597173000000|2020-08-11 19:10:00|732|731|731|730|732|731|731|730|754669
1597173300000|2020-08-11 19:15:00|730|729|724|723|730|729|724|723|1638430
1597173600000|2020-08-11 19:20:00|725|724|723|722|726|725|723|722|665982
1597173900000|2020-08-11 19:25:00|724|723|727|726|727|726|724|723|913748
1597174200000|2020-08-11 19:30:00|726|725|724|723|727|726|724|723|689287
1597174500000|2020-08-11 19:35:00|725|724|724|723|726|725|724|723|1067206
1597174800000|2020-08-11 19:40:00|725|724|724|723|725|724|724|723|969796
1597175100000|2020-08-11 19:45:00|723|722|723|722|723|722|722|721|1352545
1597175400000|2020-08-11 19:50:00|722|721|722|721|723|722|720|719|1945448
1597175700000|2020-08-11 19:55:00|723|722|724|723|724|723|722|721|2395386
1597176000000|2020-08-11 20:00:00|723|722|724|722|724|723|723|721|290742
1597176300000|2020-08-11 20:05:00|723|721|723|722|723|722|723|721|5327
1597176600000|2020-08-11 20:10:00|||||||||12135
1597176900000|2020-08-11 20:15:00|||||||||2400
1597177200000|2020-08-11 20:20:00|||||||||5158
1597177500000|2020-08-11 20:25:00|724|723|724|723|724|723|724|723|7044
1597177800000|2020-08-11 20:30:00|725|724|725|723|725|724|725|723|3006
1597178100000|2020-08-11 20:35:00|||||||||1975
1597178400000|2020-08-11 20:40:00||724||724||724||724|3030
1597178700000|2020-08-11 20:45:00|724|723|724|723|724|723|724|723|1463
1597179000000|2020-08-11 20:50:00|||||||||727
1597179300000|2020-08-11 20:55:00|||||||||3575
1597179600000|2020-08-11 21:00:00|||||||||1812
1597179900000|2020-08-11 21:05:00|723|722|723|720|723|722|723|720|5809
1597180200000|2020-08-11 21:10:00|722|721|722|720|723|721|721|720|2583
1597180500000|2020-08-11 21:15:00|721|719|720|718|721|719|720|718|2362
1597180800000|2020-08-11 21:20:00|721|719|722|720|722|720|721|719|3565
1597181100000|2020-08-11 21:25:00|720|719|722|719|722|719|720|719|3138
1597181400000|2020-08-11 21:30:00|||||||||103
1597181700000|2020-08-11 21:35:00||720||720||720||720|639
1597182000000|2020-08-11 21:40:00||719||719||719||719|231
1597182300000|2020-08-11 21:45:00|720||720||720||720||10615
1597182600000|2020-08-11 21:50:00||718||718||718||718|9110
1597182900000|2020-08-11 21:55:00|722|717|722|720|722|720|722|717|1547
1597183200000|2020-08-11 22:00:00|720|721|720|719|720|721|720|719|198813
1597183500000|2020-08-11 22:05:00|722|720|722|720|722|720|722|720|9305
1597183800000|2020-08-11 22:10:00|||||||||1366
1597184100000|2020-08-11 22:15:00|721||721||721||721||146
1597184400000|2020-08-11 22:20:00|722||721||722||721||82
1597184700000|2020-08-11 22:25:00|722|721|722|721|722|721|722|721|1011
1597185000000|2020-08-11 22:30:00|||||||||125
1597185300000|2020-08-11 22:35:00|||||||||205
1597185600000|2020-08-11 22:40:00|||||||||451
1597185900000|2020-08-11 22:45:00||720||720||720||720|2010
1597186200000|2020-08-11 22:50:00|721|721|722|721|722|721|721|721|1701
1597186500000|2020-08-11 22:55:00|723|722|723|721|723|722|723|721|1212
1597187100000|2020-08-11 23:05:00|722||722||722||722||201
1597187400000|2020-08-11 23:10:00|||||||||1244
1597187700000|2020-08-11 23:15:00|||||||||262
1597188000000|2020-08-11 23:20:00|||||||||29
1597188300000|2020-08-11 23:25:00||720||720||720||720|6
1597188600000|2020-08-11 23:30:00|721|721|722|721|722|721|721|720|1068
1597188900000|2020-08-11 23:35:00|723||723||723||722||6150
1597189200000|2020-08-11 23:40:00||722||722||722||722|69
1597189500000|2020-08-11 23:45:00|724|723|724|723|724|723|724|723|4030
1597189800000|2020-08-11 23:50:00||722||723||723||722|1000
1597190100000|2020-08-11 23:55:00|723|722|723|722|723|722|723|722|8022
1597219200000|2020-08-12 08:00:00|765|700|737|726|765|726|728|700|10009
1597219500000|2020-08-12 08:05:00|736||737||737||736||0
1597219800000|2020-08-12 08:10:00|736||736||737||736||0
1597220100000|2020-08-12 08:15:00|737||736||737||736||0
1597220400000|2020-08-12 08:20:00|737||736||737||736||72
1597221000000|2020-08-12 08:30:00||727||727||727||727|0
1597221300000|2020-08-12 08:35:00|737|726|736|726|737|726|736|726|1
1597221900000|2020-08-12 08:45:00|735||735||735||735||0
1597222200000|2020-08-12 08:50:00|||||||||40
1597223700000|2020-08-12 09:15:00|||||||||213
1597224300000|2020-08-12 09:25:00|734||734||734||734||1
1597225200000|2020-08-12 09:40:00|||||||||500
1597226100000|2020-08-12 09:55:00|733||733||733||733||0
1597226400000|2020-08-12 10:00:00||727||727||727||727|1
1597226700000|2020-08-12 10:05:00|732||732||732||732||0
1597227000000|2020-08-12 10:10:00|||||||||6
1597227300000|2020-08-12 10:15:00|||||||||3
1597227900000|2020-08-12 10:25:00|||||||||50
1597228500000|2020-08-12 10:35:00|731|728|731|728|731|728|731|728|514
1597228800000|2020-08-12 10:40:00|||||||||28
1597229400000|2020-08-12 10:50:00||730||730||730||730|5
1597229700000|2020-08-12 10:55:00|||||||||466
1597230000000|2020-08-12 11:00:00|730|729|732|731|732|731|730|728|6852
1597230300000|2020-08-12 11:05:00|731|730|731|730|732|730|731|730|1737
1597230600000|2020-08-12 11:10:00|732||731||732||731||1401
1597230900000|2020-08-12 11:15:00|732||732||732||731||1
1597231200000|2020-08-12 11:20:00|731|731|731|730|731|731|731|730|1
1597231500000|2020-08-12 11:25:00|730|729|731|730|731|730|730|729|5019
1597231800000|2020-08-12 11:30:00|732|731|736|735|736|735|732|731|39723
1597232100000|2020-08-12 11:35:00|||||||||282
1597232400000|2020-08-12 11:40:00|735|733|736|735|736|735|735|733|2124
1597232700000|2020-08-12 11:45:00||734||735||735||734|1829
1597233000000|2020-08-12 11:50:00|||||||||4201
1597233300000|2020-08-12 11:55:00|||||||||235
1597233600000|2020-08-12 12:00:00|||||||||23648
1597233900000|2020-08-12 12:05:00|735|734|736|735|736|735|735|734|5853
1597234200000|2020-08-12 12:10:00|735|733|735|732|735|733|735|732|4230
1597234500000|2020-08-12 12:15:00|734|734|734|732|734|734|733|732|3245
1597234800000|2020-08-12 12:20:00|733||733||733||733||256
1597235100000|2020-08-12 12:25:00|734||734||734||734||6878
1597235400000|2020-08-12 12:30:00|733|733|734|733|734|733|733|733|12506
1597235700000|2020-08-12 12:35:00|735|734|735|733|735|734|735|733|4092
1597236000000|2020-08-12 12:40:00|734|734|735|734|735|734|734|734|1217
1597236300000|2020-08-12 12:45:00||733||733||734||733|2161
1597236600000|2020-08-12 12:50:00|734||734||734||734||203
1597236900000|2020-08-12 12:55:00|||||||||14513
1597237200000|2020-08-12 13:00:00|||||||||3601
1597237500000|2020-08-12 13:05:00|735|734|734|733|735|734|734|733|19335
1597237800000|2020-08-12 13:10:00|735|734|735|733|735|734|734|733|14285
1597238100000|2020-08-12 13:15:00|736|734|736|735|736|735|736|734|13246
1597238400000|2020-08-12 13:20:00|735|734|735|734|736|735|735|734|10845
1597238700000|2020-08-12 13:25:00|734|733|733|732|735|734|731|730|62094
1597239000000|2020-08-12 13:30:00|734|733|727|726|737|736|725|724|553422
1597239300000|2020-08-12 13:35:00|728|727|726|725|728|727|725|724|292093
1597239600000|2020-08-12 13:40:00|725|724|727|726|728|727|725|724|283432
1597239900000|2020-08-12 13:45:00|726|725|723|722|726|725|723|722|482957
1597240200000|2020-08-12 13:50:00|722|721|718|717|722|722|718|717|812955
1597240500000|2020-08-12 13:55:00|717|716|718|717|720|719|716|715|643879
1597240800000|2020-08-12 14:00:00|717|716|716|715|717|717|715|714|769268
1597241100000|2020-08-12 14:05:00|717|716|717|716|719|718|716|715|486866
1597241400000|2020-08-12 14:10:00|716|715|719|718|719|718|716|715|339583
1597241700000|2020-08-12 14:15:00|720|719|719|718|720|719|719|718|513542
1597242000000|2020-08-12 14:20:00|720|719|721|720|721|720|719|718|344460
1597242300000|2020-08-12 14:25:00|720|719|719|718|720|719|718|717|438251
1597242600000|2020-08-12 14:30:00|718|717|718|717|720|719|718|717|435703
1597242900000|2020-08-12 14:35:00|717|716|716|715|717|717|716|715|318495
1597243200000|2020-08-12 14:40:00|717|716|716|715|718|717|716|715|429477
1597243500000|2020-08-12 14:45:00|715|714|715|714|715|714|714|713|536295
1597243800000|2020-08-12 14:50:00|716|715|716|715|717|716|715|714|708046
1597244100000|2020-08-12 14:55:00|715|714|717|716|718|717|715|714|663819
1597244400000|2020-08-12 15:00:00|716|715|718|717|719|718|715|714|627029
1597244700000|2020-08-12 15:05:00|719|718|717|716|719|718|717|716|343840
1597245000000|2020-08-12 15:10:00|716|715|714|713|716|715|714|713|455408
1597245300000|2020-08-12 15:15:00|715|714|714|713|715|714|713|712|501323
1597245600000|2020-08-12 15:20:00|||||||||152478
1597245900000|2020-08-12 15:25:00|713|712|715|714|715|714|713|712|272925
1597246200000|2020-08-12 15:30:00|716|715|716|715|717|716|715|714|644992
1597246500000|2020-08-12 15:35:00|715|714|713|712|715|714|713|712|446412
1597246800000|2020-08-12 15:40:00|712|711|711|710|712|711|711|710|179927
1597247100000|2020-08-12 15:45:00|712|711|710|709|712|711|710|709|567085
1597247400000|2020-08-12 15:50:00|711|710|709|708|711|710|709|708|337524
1597247700000|2020-08-12 15:55:00|710|709|710|709|710|709|709|708|396818
1597248000000|2020-08-12 16:00:00|711|710|712|711|712|711|711|710|463199
1597248300000|2020-08-12 16:05:00|713|712|710|709|713|712|710|709|386759
1597248600000|2020-08-12 16:10:00|709|708|710|709|710|709|709|708|226938
1597248900000|2020-08-12 16:15:00|711|710|712|711|712|711|710|710|335190
1597249200000|2020-08-12 16:20:00|711|710|712|711|712|711|711|710|304414
1597249500000|2020-08-12 16:25:00|713|712|712|711|713|712|712|711|349192
1597249800000|2020-08-12 16:30:00|713|712|715|714|715|714|713|712|241758
1597250100000|2020-08-12 16:35:00|714|713|713|712|714|713|713|712|292153
1597250400000|2020-08-12 16:40:00|712|711|712|711|712|711|712|711|217257
1597250700000|2020-08-12 16:45:00|711|710|711|710|711|710|711|710|273852
1597251000000|2020-08-12 16:50:00|710|709|710|709|710|710|710|709|228715
1597251300000|2020-08-12 16:55:00|709|708|708|707|709|708|708|707|575760
1597251600000|2020-08-12 17:00:00|||||||||97157
1597251900000|2020-08-12 17:05:00|||||||||90425
1597252200000|2020-08-12 17:10:00|707|706|707|706|707|706|707|706|218783
1597252500000|2020-08-12 17:15:00|||||||||180663
1597252800000|2020-08-12 17:20:00|708|707|708|707|708|707|708|707|288536
1597253100000|2020-08-12 17:25:00|709|708|709|708|709|708|709|708|188033
1597253400000|2020-08-12 17:30:00|710|709|712|711|712|711|710|709|634870
1597253700000|2020-08-12 17:35:00|713|712|713|712|714|713|712|711|1050199
1597254000000|2020-08-12 17:40:00|712|711|711|710|712|711|711|710|451583
1597254300000|2020-08-12 17:45:00|710|709|710|709|711|710|710|709|208298
1597254600000|2020-08-12 17:50:00|711|710|711|710|711|710|711|710|179052
1597254900000|2020-08-12 17:55:00|712|711|711|710|712|711|711|710|181577
1597255200000|2020-08-12 18:00:00|712|711|711|710|712|711|711|710|232755
1597255500000|2020-08-12 18:05:00|710|709|711|710|711|710|710|709|192615
1597255800000|2020-08-12 18:10:00|||||||||64125
1597256100000|2020-08-12 18:15:00|||||||||104008
1597256400000|2020-08-12 18:20:00|710|709|710|709|710|710|710|709|279166
1597256700000|2020-08-12 18:25:00|709|708|709|708|709|709|709|708|347613
1597257000000|2020-08-12 18:30:00|||||||||121480
1597257300000|2020-08-12 18:35:00|710|709|710|709|711|710|710|709|738380
1597257600000|2020-08-12 18:40:00|711|710|711|710|711|710|711|710|118583
1597257900000|2020-08-12 18:45:00|712|711|711|710|712|711|711|710|306996
1597258200000|2020-08-12 18:50:00|712|711|711|710|712|711|711|710|319579
1597258500000|2020-08-12 18:55:00|712|711|712|711|712|711|712|711|136103
1597258800000|2020-08-12 19:00:00|711|710|711|710|711|710|711|710|324047
1597259100000|2020-08-12 19:05:00|712|711|711|710|712|711|711|710|570237
1597259400000|2020-08-12 19:10:00|712|711|712|711|712|711|711|710|495411
1597259700000|2020-08-12 19:15:00|||||||||46984
1597260000000|2020-08-12 19:20:00|713|712|712|711|713|712|712|711|412783
1597260300000|2020-08-12 19:25:00|713|712|713|712|713|712|712|712|272009
1597260600000|2020-08-12 19:30:00|712|711|711|710|712|711|709|708|1753254
1597260900000|2020-08-12 19:35:00|710|709|711|710|711|710|710|709|313429
1597261200000|2020-08-12 19:40:00|712|711|712|711|713|712|712|711|1143083
1597261500000|2020-08-12 19:45:00|711|710|711|710|712|711|711|710|764749
1597261800000|2020-08-12 19:50:00|710|709|710|709|710|709|710|709|886448
1597262100000|2020-08-12 19:55:00|711|710|711|710|711|710|710|709|2295978
1597262400000|2020-08-12 20:00:00|712|711|711|710|713|711|710|709|1509467
1597262700000|2020-08-12 20:05:00|710|709|710|709|710|709|710|709|3201
1597263000000|2020-08-12 20:10:00|711|710|711|710|711|710|711|710|9056
1597263300000|2020-08-12 20:15:00|||||||||2730
1597263600000|2020-08-12 20:20:00|712|711|711|710|712|711|711|710|1229
1597263900000|2020-08-12 20:25:00|712|711|712|711|712|711|712|711|2451
1597264200000|2020-08-12 20:30:00|||||||||2327
1597264500000|2020-08-12 20:35:00|711|710|711|710|711|710|711|710|3692
1597264800000|2020-08-12 20:40:00|||||||||3533
1597265100000|2020-08-12 20:45:00|||||||||1296
1597265400000|2020-08-12 20:50:00|||||||||7192
1597265700000|2020-08-12 20:55:00|||||||||747
1597266000000|2020-08-12 21:00:00|||||||||673
1597266300000|2020-08-12 21:05:00|||||||||355
1597266600000|2020-08-12 21:10:00|||||||||789
1597266900000|2020-08-12 21:15:00|||||||||1305
1597267200000|2020-08-12 21:20:00|||||||||845
1597267500000|2020-08-12 21:25:00|||||||||1532
1597267800000|2020-08-12 21:30:00|||||||||384
1597268100000|2020-08-12 21:35:00|||||||||2665
1597268400000|2020-08-12 21:40:00|||||||||1140
1597268700000|2020-08-12 21:45:00|||||||||950
1597269000000|2020-08-12 21:50:00|||||||||627
1597269300000|2020-08-12 21:55:00|||||||||1565
1597269600000|2020-08-12 22:00:00|||||||||234
1597270200000|2020-08-12 22:10:00|||||||||5631
1597270500000|2020-08-12 22:15:00|||||||||810
1597270800000|2020-08-12 22:20:00|||||||||1
1597271100000|2020-08-12 22:25:00|||||||||514
1597271400000|2020-08-12 22:30:00|||||||||17
1597271700000|2020-08-12 22:35:00|||||||||600
1597272300000|2020-08-12 22:45:00|710|709|710|709|710|709|710|709|2738
1597272600000|2020-08-12 22:50:00|||||||||16
1597272900000|2020-08-12 22:55:00|||||||||100
1597273200000|2020-08-12 23:00:00|||||||||104
1597273500000|2020-08-12 23:05:00|||||||||2264
1597273800000|2020-08-12 23:10:00|||||||||756
1597274100000|2020-08-12 23:15:00|||||||||2
1597274400000|2020-08-12 23:20:00|||||||||120
1597275000000|2020-08-12 23:30:00|||||||||8026
1597275600000|2020-08-12 23:40:00|||||||||100
1597275900000|2020-08-12 23:45:00|||||||||11
1597276200000|2020-08-12 23:50:00|709|708|710|709|710|709|709|708|2050
1597276500000|2020-08-12 23:55:00|||||||||433
1597305600000|2020-08-13 08:00:00|882|609|713|705|882|705|713|609|0
1597305900000|2020-08-13 08:05:00|716|712|712|705|716|712|712|705|605
1597308300000|2020-08-13 08:45:00||706||706||706||706|0
1597310400000|2020-08-13 09:20:00|||||||||1
1597310700000|2020-08-13 09:25:00||711||706||711||706|314
1597311300000|2020-08-13 09:35:00|711||711||711||711||5
1597312200000|2020-08-13 09:50:00|||||||||5
1597313400000|2020-08-13 10:10:00||707||707||707||707|0
1597314000000|2020-08-13 10:20:00|||||||||1
1597314600000|2020-08-13 10:30:00|||||||||10
1597314900000|2020-08-13 10:35:00||708||708||708||708|10
1597315800000|2020-08-13 10:50:00|||||||||2
1597316400000|2020-08-13 11:00:00|709|709|710|708|713|711|709|708|2534
1597316700000|2020-08-13 11:05:00|711|709|711|709|711|709|711|709|10
1597317000000|2020-08-13 11:10:00|710||710||710||710||5
1597317300000|2020-08-13 11:15:00||708||709||709||708|4
1597317600000|2020-08-13 11:20:00|709|708|709|708|709|708|709|708|545
1597317900000|2020-08-13 11:25:00|||||||||2003
1597318200000|2020-08-13 11:30:00|||||||||2000
1597319100000|2020-08-13 11:45:00|||||||||1050
1597319400000|2020-08-13 11:50:00|||||||||127
1597319700000|2020-08-13 11:55:00||707||708||708||707|3839
1597320000000|2020-08-13 12:00:00|||||||||8237
1597320300000|2020-08-13 12:05:00|710|709|710|708|710|709|710|708|7810
1597320600000|2020-08-13 12:10:00|||||||||739
1597320900000|2020-08-13 12:15:00||709||709||709||709|3126
1597321200000|2020-08-13 12:20:00|709|708|709|708|709|708|709|708|2456
1597321500000|2020-08-13 12:25:00|||||||||231
1597321800000|2020-08-13 12:30:00|710|709|710|709|710|709|710|709|9637
1597322100000|2020-08-13 12:35:00|||||||||14551
1597322400000|2020-08-13 12:40:00|||||||||585
1597322700000|2020-08-13 12:45:00|||||||||5623
1597323000000|2020-08-13 12:50:00|||||||||2124
1597323300000|2020-08-13 12:55:00|709|708|706|705|709|708|706|705|69145
1597323600000|2020-08-13 13:00:00|||||||||14422
1597323900000|2020-08-13 13:05:00|||||||||4016
1597324200000|2020-08-13 13:10:00|705|704|705|704|705|704|704|703|21680
1597324500000|2020-08-13 13:15:00|||||||||10104
1597324800000|2020-08-13 13:20:00|||||||||7695
1597325100000|2020-08-13 13:25:00|704|703|704|702|705|703|703|702|27072
1597325400000|2020-08-13 13:30:00|705|703|706|705|707|706|701|700|1132131
1597325700000|2020-08-13 13:35:00|707|706|708|707|709|708|706|705|593183
1597326000000|2020-08-13 13:40:00|707|706|709|708|712|711|707|706|718144
1597326300000|2020-08-13 13:45:00|708|707|712|711|712|711|708|707|277205
1597326600000|2020-08-13 13:50:00|713|712|716|715|717|716|712|711|630682
1597326900000|2020-08-13 13:55:00|715|714|715|714|716|715|715|714|106812
1597327200000|2020-08-13 14:00:00|716|715|717|716|718|717|715|715|446054
1597327500000|2020-08-13 14:05:00|716|715|715|714|717|716|715|714|318544
1597327800000|2020-08-13 14:10:00|714|713|714|713|715|714|713|712|388122
1597328100000|2020-08-13 14:15:00|713|712|713|712|714|713|713|712|233736
1597328400000|2020-08-13 14:20:00|712|711|712|711|712|711|711|710|286721
1597328700000|2020-08-13 14:25:00|711|710|710|709|712|711|710|709|298207
1597329000000|2020-08-13 14:30:00|711|710|711|710|711|710|710|709|389487
1597329300000|2020-08-13 14:35:00|710|709|711|710|711|710|709|708|273449
1597329600000|2020-08-13 14:40:00|710|709|710|709|711|710|709|708|234394
1597329900000|2020-08-13 14:45:00|709|708|711|710|711|710|709|708|318713
1597330200000|2020-08-13 14:50:00|712|711|711|710|712|711|711|710|259616
1597330500000|2020-08-13 14:55:00|712|711|712|711|712|711|712|711|147012
1597330800000|2020-08-13 15:00:00|713|712|711|710|713|712|711|710|651822
1597331100000|2020-08-13 15:05:00|712|711|711|710|712|711|711|710|103823
1597331400000|2020-08-13 15:10:00|712|711|711|710|712|711|711|710|197034
1597331700000|2020-08-13 15:15:00|712|711|711|710|712|711|711|710|97669
1597332000000|2020-08-13 15:20:00|710|709|710|709|710|709|710|709|188553
1597332300000|2020-08-13 15:25:00|709|708|709|708|710|709|709|708|489804
1597332600000|2020-08-13 15:30:00|708|707|708|707|708|707|708|707|254112
1597332900000|2020-08-13 15:35:00|709|708|708|707|709|708|708|707|387973
1597333200000|2020-08-13 15:40:00|709|708|709|708|709|708|708|708|138769
1597333500000|2020-08-13 15:45:00|||||||||119779
1597333800000|2020-08-13 15:50:00|||||||||89781
1597334100000|2020-08-13 15:55:00|708|707|708|707|708|707|708|707|307550
1597334400000|2020-08-13 16:00:00|||||||||39553
1597334700000|2020-08-13 16:05:00|||||||||104568
1597335000000|2020-08-13 16:10:00|||||||||42276
1597335300000|2020-08-13 16:15:00|||||||||65230
1597335600000|2020-08-13 16:20:00|709|708|708|707|709|708|708|707|903877
1597335900000|2020-08-13 16:25:00|707|706|707|706|707|707|707|706|233848
1597336200000|2020-08-13 16:30:00|708|707|707|706|708|707|707|706|224207
1597336500000|2020-08-13 16:35:00|706|705|707|706|707|706|706|705|166293
1597336800000|2020-08-13 16:40:00|706|705|707|706|707|706|706|705|305742
1597337100000|2020-08-13 16:45:00|||||||||62758
1597337400000|2020-08-13 16:50:00|||||||||38097
1597337700000|2020-08-13 16:55:00|706|705|706|705|706|705|706|705|266726
1597338000000|2020-08-13 17:00:00|707|706|707|706|708|707|707|706|635916
1597338300000|2020-08-13 17:05:00|||||||||32071
1597338600000|2020-08-13 17:10:00|||||||||21021
1597338900000|2020-08-13 17:15:00|||||||||48232
1597339200000|2020-08-13 17:20:00|||||||||94689
1597339500000|2020-08-13 17:25:00|||||||||46458
1597339800000|2020-08-13 17:30:00|706|705|706|705|706|705|706|705|316115
1597340100000|2020-08-13 17:35:00|707|706|707|706|707|706|707|706|146402
1597340400000|2020-08-13 17:40:00|||||||||41094
1597340700000|2020-08-13 17:45:00|708|707|708|707|708|707|708|707|156207
1597341000000|2020-08-13 17:50:00|707|706|707|706|707|706|707|706|182365
1597341300000|2020-08-13 17:55:00|706|705|706|705|706|705|706|705|265936
1597341600000|2020-08-13 18:00:00|707|706|707|706|707|706|707|706|143957
1597341900000|2020-08-13 18:05:00|706|705|706|705|706|705|706|705|306742
1597342200000|2020-08-13 18:10:00|707|706|707|706|708|707|706|706|1418059
1597342500000|2020-08-13 18:15:00|706|705|707|706|707|706|706|705|404139
1597342800000|2020-08-13 18:20:00|706|705|705|704|706|705|705|704|471825
1597343100000|2020-08-13 18:25:00|706|705|706|705|706|705|705|705|178914
1597343400000|2020-08-13 18:30:00|||||||||34647
1597343700000|2020-08-13 18:35:00|705|704|704|703|705|704|704|703|746626
1597344000000|2020-08-13 18:40:00|705|704|704|703|705|704|704|703|330761
1597344300000|2020-08-13 18:45:00|705|704|705|704|706|705|705|704|413299
1597344600000|2020-08-13 18:50:00|704|703|704|703|704|703|703|702|279067
1597344900000|2020-08-13 18:55:00|703|702|702|701|703|702|702|701|532074
1597345200000|2020-08-13 19:00:00|703|702|703|702|703|702|702|701|584994
1597345500000|2020-08-13 19:05:00|||||||||133960
1597345800000|2020-08-13 19:10:00|704|703|704|703|704|703|704|703|182403
1597346100000|2020-08-13 19:15:00|||||||||271326
1597346400000|2020-08-13 19:20:00|705|704|705|704|705|704|704|704|231367
1597346700000|2020-08-13 19:25:00|706|705|705|704|706|705|705|704|405250
1597347000000|2020-08-13 19:30:00|||||||||291892
1597347300000|2020-08-13 19:35:00|706|705|703|702|706|705|703|702|1371328
1597347600000|2020-08-13 19:40:00|704|703|704|703|704|703|704|703|584412
1597347900000|2020-08-13 19:45:00|703|702|703|702|703|703|703|702|552851
1597348200000|2020-08-13 19:50:00|702|701|702|701|704|703|701|700|5389133
1597348500000|2020-08-13 19:55:00|703|702|703|702|704|703|703|702|2066332
1597348800000|2020-08-13 20:00:00|704|701|704|702|704|702|703|701|144706
1597349100000|2020-08-13 20:05:00|703|703|703|702|703|703|703|702|569
1597349400000|2020-08-13 20:10:00|704|703|704|703|704|703|704|703|3165
1597349700000|2020-08-13 20:15:00|705|704|705|704|705|704|705|704|13298
1597350000000|2020-08-13 20:20:00|704|703|704|703|704|704|704|703|7803
1597350300000|2020-08-13 20:25:00|||||||||6726
1597350600000|2020-08-13 20:30:00|705||704||705||704||875
1597350900000|2020-08-13 20:35:00|705||705||705||705||859
1597351200000|2020-08-13 20:40:00|||||||||3223
1597351500000|2020-08-13 20:45:00|704||704||704||704||1968
1597351800000|2020-08-13 20:50:00|||||||||960
1597352100000|2020-08-13 20:55:00|705||705||705||705||658
1597352400000|2020-08-13 21:00:00|704||704||704||704||690
1597352700000|2020-08-13 21:05:00|||||||||1072
1597353000000|2020-08-13 21:10:00|||||||||430
1597353300000|2020-08-13 21:15:00|||||||||1063
1597353600000|2020-08-13 21:20:00|705|704|705|704|705|704|705|704|3500
1597353900000|2020-08-13 21:25:00|||||||||525
1597354200000|2020-08-13 21:30:00|||||||||436
1597354500000|2020-08-13 21:35:00|||||||||649
1597354800000|2020-08-13 21:40:00|||||||||1339
1597355100000|2020-08-13 21:45:00|||||||||2701
1597355400000|2020-08-13 21:50:00|706|705|706|705|706|705|706|704|8484
1597355700000|2020-08-13 21:55:00|705|704|705|704|705|704|705|704|2012
1597356300000|2020-08-13 22:05:00|||||||||22
1597356900000|2020-08-13 22:15:00|||||||||529
1597357500000|2020-08-13 22:25:00|706|705|707|704|707|705|706|704|6468
1597357800000|2020-08-13 22:30:00||705||705||705||705|0
1597358100000|2020-08-13 22:35:00|706|704|706|704|706|704|706|704|350
1597358400000|2020-08-13 22:40:00||705||704||705||704|260
1597359000000|2020-08-13 22:50:00|705||705||705||705||10
1597359300000|2020-08-13 22:55:00|||||||||40
1597359600000|2020-08-13 23:00:00|||||||||400
1597359900000|2020-08-13 23:05:00|||||||||14328
1597360800000|2020-08-13 23:20:00|||||||||500
1597361100000|2020-08-13 23:25:00|||||||||501
1597361400000|2020-08-13 23:30:00|||||||||400
1597361700000|2020-08-13 23:35:00|||||||||3014
1597362000000|2020-08-13 23:40:00|||||||||1405
1597362300000|2020-08-13 23:45:00|||||||||226
1597362600000|2020-08-13 23:50:00|||||||||4
1597362900000|2020-08-13 23:55:00|||||||||4825
1597392000000|2020-08-14 08:00:00|800|515|713|700|800|700|710|515|0
1597392300000|2020-08-14 08:05:00|718||713||718||710||22
1597392600000|2020-08-14 08:10:00|718|698|700|698|718|698|700|698|1278
1597393200000|2020-08-14 08:20:00|698|695|698|695|698|695|698|695|2103
1597393500000|2020-08-14 08:25:00|695|693|695|690|695|693|695|690|1088
1597395000000|2020-08-14 08:50:00||691||692||692||690|0
1597395300000|2020-08-14 08:55:00|||||||||10
1597396200000|2020-08-14 09:10:00|||||||||704
1597397700000|2020-08-14 09:35:00|||||||||514
1597399500000|2020-08-14 10:05:00||693||692||693||692|0
1597399800000|2020-08-14 10:10:00||693||693||693||692|4
1597400100000|2020-08-14 10:15:00||692||692||692||692|27
1597401000000|2020-08-14 10:30:00|||||||||11
1597401600000|2020-08-14 10:40:00|694||695||695||694||0
1597401900000|2020-08-14 10:45:00||693||693||693||693|0
1597402200000|2020-08-14 10:50:00|698|694|702|694|702|694|698|694|411
1597402500000|2020-08-14 10:55:00|710|697|709|697|710|697|709|697|0
1597402800000|2020-08-14 11:00:00|708|700|700|696|708|705|697|695|69117
1597403100000|2020-08-14 11:05:00||697||698||698||697|3
1597403400000|2020-08-14 11:10:00||699||699||699||699|30
1597403700000|2020-08-14 11:15:00|702|700|704|700|704|700|702|700|2007
1597404000000|2020-08-14 11:20:00|701|701|701|700|701|701|701|700|200
1597404300000|2020-08-14 11:25:00|||||||||728
1597404600000|2020-08-14 11:30:00|703||704||704||703||1674
1597404900000|2020-08-14 11:35:00|703|701|701|700|703|701|701|700|8435
1597405200000|2020-08-14 11:40:00|702|699|700|699|702|699|700|699|4408
1597405500000|2020-08-14 11:45:00|701|700|701|699|701|700|701|699|104
1597405800000|2020-08-14 11:50:00||700||700||700||699|0
1597406100000|2020-08-14 11:55:00|702||702||702||702||300
1597406400000|2020-08-14 12:00:00|701||702||702||701||18776
1597406700000|2020-08-14 12:05:00|701||701||702||701||1909
1597407000000|2020-08-14 12:10:00|702|701|702|701|702|701|701|700|4452
1597407300000|2020-08-14 12:15:00|701|700|701|699|702|700|698|697|37459
1597407600000|2020-08-14 12:20:00|||||||||212
1597407900000|2020-08-14 12:25:00|702|700|702|701|703|701|701|700|2568
1597408200000|2020-08-14 12:30:00|701|700|702|700|702|701|701|700|1355
1597408500000|2020-08-14 12:35:00||701||700||701||700|555
1597408800000|2020-08-14 12:40:00|701|699|699|698|701|699|699|698|25118
1597409100000|2020-08-14 12:45:00|||||||||2959
1597409400000|2020-08-14 12:50:00|700||699||700||699||5043
1597409700000|2020-08-14 12:55:00|698|697|699|698|701|700|698|697|26100
1597410000000|2020-08-14 13:00:00|700||699||700||699||8208
1597410300000|2020-08-14 13:05:00|698|697|699|698|699|698|698|697|12617
1597410600000|2020-08-14 13:10:00|700|699|700|699|700|699|699|698|35087
1597410900000|2020-08-14 13:15:00|701||701||701||701||8692
1597411200000|2020-08-14 13:20:00|700|700|701|700|701|700|700|700|16754
1597411500000|2020-08-14 13:25:00|700|701|698|697|700|701|698|697|40616
1597411800000|2020-08-14 13:30:00|699|696|699|698|701|700|694|693|1496570
1597412100000|2020-08-14 13:35:00|700|699|699|698|700|699|696|695|442517
1597412400000|2020-08-14 13:40:00|700|699|699|698|700|699|698|697|251220
1597412700000|2020-08-14 13:45:00|700|699|699|698|700|699|698|697|424291
1597413000000|2020-08-14 13:50:00|700|699|699|698|700|699|698|697|549054
1597413300000|2020-08-14 13:55:00|698|697|698|697|698|697|697|696|397870
1597413600000|2020-08-14 14:00:00|699|698|699|698|700|699|698|697|1067242
1597413900000|2020-08-14 14:05:00|700|699|703|702|703|702|699|698|505936
1597414200000|2020-08-14 14:10:00|704|703|704|703|705|704|704|703|716138
1597414500000|2020-08-14 14:15:00|705|704|705|704|706|705|705|704|434433
1597414800000|2020-08-14 14:20:00|704|703|707|706|707|706|704|703|429467
1597415100000|2020-08-14 14:25:00|706|705|707|706|707|706|706|705|231679
1597415400000|2020-08-14 14:30:00|708|707|708|707|708|707|707|706|441569
1597415700000|2020-08-14 14:35:00|||||||||67750
1597416000000|2020-08-14 14:40:00|707|706|706|705|707|706|706|705|250193
1597416300000|2020-08-14 14:45:00|707|706|707|706|707|706|706|706|271410
1597416600000|2020-08-14 14:50:00|706|705|706|705|706|706|706|705|186231
1597416900000|2020-08-14 14:55:00|707|706|708|707|708|707|707|706|376375
1597417200000|2020-08-14 15:00:00|707|706|707|706|707|706|707|706|132856
1597417500000|2020-08-14 15:05:00|706|705|707|706|707|706|706|705|223454
1597417800000|2020-08-14 15:10:00|706|705|706|705|706|706|705|704|356982
1597418100000|2020-08-14 15:15:00|707|706|707|706|707|706|707|706|284379
1597418400000|2020-08-14 15:20:00|||||||||120098
1597418700000|2020-08-14 15:25:00|708|707|708|707|708|707|707|707|254825
1597419000000|2020-08-14 15:30:00|||||||||122331
1597419300000|2020-08-14 15:35:00|709|708|709|708|709|708|708|708|229910
1597419600000|2020-08-14 15:40:00|710|709|710|709|710|709|710|709|110846
1597419900000|2020-08-14 15:45:00|||||||||236731
1597420200000|2020-08-14 15:50:00|||||||||62657
1597420500000|2020-08-14 15:55:00|||||||||61365
1597420800000|2020-08-14 16:00:00|||||||||56003
1597421100000|2020-08-14 16:05:00|||||||||124545
1597421400000|2020-08-14 16:10:00|711|710|711|710|711|710|711|710|422119
1597421700000|2020-08-14 16:15:00|||||||||351003
1597422000000|2020-08-14 16:20:00|||||||||92848
1597422300000|2020-08-14 16:25:00|||||||||123392
1597422600000|2020-08-14 16:30:00|||||||||159512
1597422900000|2020-08-14 16:35:00|||||||||73309
1597423200000|2020-08-14 16:40:00|710|709|709|708|710|709|709|708|522457
1597423500000|2020-08-14 16:45:00|708|707|708|707|708|707|708|707|203114
1597423800000|2020-08-14 16:50:00|||||||||15321
1597424100000|2020-08-14 16:55:00|||||||||4390
1597424400000|2020-08-14 17:00:00|709|708|709|708|709|708|709|708|157246
1597424700000|2020-08-14 17:05:00|||||||||12958
1597425000000|2020-08-14 17:10:00|||||||||93779
1597425300000|2020-08-14 17:15:00|708|707|708|707|708|707|708|707|150099
1597425600000|2020-08-14 17:20:00|709|708|708|707|709|708|708|707|503130
1597425900000|2020-08-14 17:25:00|709|708|709|708|709|708|708|707|418853
1597426200000|2020-08-14 17:30:00|||||||||21589
1597426500000|2020-08-14 17:35:00|708|707|709|708|709|708|708|707|441744
1597426800000|2020-08-14 17:40:00|710|709|710|709|710|709|710|709|246291
1597427100000|2020-08-14 17:45:00|711|710|710|709|711|710|710|709|1157392
1597427400000|2020-08-14 17:50:00|711|710|710|709|711|710|710|709|643363
1597427700000|2020-08-14 17:55:00|709|708|710|709|710|709|708|707|1432905
1597428000000|2020-08-14 18:00:00|||||||||40845
1597428300000|2020-08-14 18:05:00|||||||||57374
1597428600000|2020-08-14 18:10:00|711|710|709|708|711|710|708|707|2339271
1597428900000|2020-08-14 18:15:00|||||||||65090
1597429200000|2020-08-14 18:20:00|708|707|708|707|708|707|708|707|265190
1597429500000|2020-08-14 18:25:00|||||||||140049
1597429800000|2020-08-14 18:30:00|||||||||67289
1597430100000|2020-08-14 18:35:00|||||||||56615
1597430400000|2020-08-14 18:40:00|||||||||69935
1597430700000|2020-08-14 18:45:00|||||||||45215
1597431000000|2020-08-14 18:50:00|||||||||104318
1597431300000|2020-08-14 18:55:00|||||||||116355
1597431600000|2020-08-14 19:00:00|707|706|706|705|707|706|706|705|529283
1597431900000|2020-08-14 19:05:00|705|704|706|705|706|705|704|703|2141585
1597432200000|2020-08-14 19:10:00|705|704|705|704|705|704|705|704|106710
1597432500000|2020-08-14 19:15:00|706|705|705|704|706|705|705|704|205912
1597432800000|2020-08-14 19:20:00|||||||||81366
1597433100000|2020-08-14 19:25:00|706|705|706|705|706|705|706|705|153024
1597433400000|2020-08-14 19:30:00|705|704|705|704|705|704|704|703|779353
1597433700000|2020-08-14 19:35:00|704|703|704|703|704|703|704|703|158420
1597434000000|2020-08-14 19:40:00|703|702|705|704|705|704|703|702|668448
1597434300000|2020-08-14 19:45:00|704|703|703|702|704|703|703|702|495946
1597434600000|2020-08-14 19:50:00|704|703|704|703|705|704|703|703|630876
1597434900000|2020-08-14 19:55:00|705|704|705|704|705|704|705|704|866790
1597435200000|2020-08-14 20:00:00|704|703|704|703|704|703|704|703|291891
1597435500000|2020-08-14 20:05:00|703|701|703|702|703|702|703|701|2617
1597435800000|2020-08-14 20:10:00||701||702||702||701|5692
1597436100000|2020-08-14 20:15:00|704|703|704|703|704|703|704|703|4813
1597436400000|2020-08-14 20:20:00||704||703||704||703|1320
1597436700000|2020-08-14 20:25:00|||||||||1517
1597437000000|2020-08-14 20:30:00|||||||||1617
1597437300000|2020-08-14 20:35:00|||||||||865
1597437600000|2020-08-14 20:40:00|||||||||2744
1597437900000|2020-08-14 20:45:00|||||||||870
1597438200000|2020-08-14 20:50:00|||||||||747
1597438500000|2020-08-14 20:55:00|||||||||405
1597651200000|2020-08-17 08:00:00|792|611|713|698|792|698|713|611|22
1597651500000|2020-08-17 08:05:00|||||||||10
1597651800000|2020-08-17 08:10:00|707||706||713||706||0
1597652100000|2020-08-17 08:15:00|704||703||705||703||1
1597652400000|2020-08-17 08:20:00|704||702||704||702||1500
1597652700000|2020-08-17 08:25:00|705||708||713||705||62
1597653000000|2020-08-17 08:30:00|710||709||713||709||0
1597653300000|2020-08-17 08:35:00|710||709||713||709||0
1597653600000|2020-08-17 08:40:00|713||709||713||708||0
1597653900000|2020-08-17 08:45:00|710||709||713||709||0
1597654200000|2020-08-17 08:50:00|713||709||713||709||0
1597654500000|2020-08-17 08:55:00|710||709||713||709||0
1597654800000|2020-08-17 09:00:00|710||709||713||709||5
1597655100000|2020-08-17 09:05:00|713||709||713||709||0
1597655400000|2020-08-17 09:10:00|710||708||713||708||0
1597655700000|2020-08-17 09:15:00|||||||||7
1597656000000|2020-08-17 09:20:00|||||||||1
1597658100000|2020-08-17 09:55:00||700||698||702||698|7
1597659000000|2020-08-17 10:10:00|||||||||1
1597659900000|2020-08-17 10:25:00|704||704||704||704||0
1597661100000|2020-08-17 10:45:00|||||||||34
1597661400000|2020-08-17 10:50:00||699||700||700||699|0
1597661700000|2020-08-17 10:55:00|||||||||100
1597662000000|2020-08-17 11:00:00|705|702|707|705|707|705|704|702|14955
1597662300000|2020-08-17 11:05:00|708|706|708|707|708|707|708|705|2361
1597662600000|2020-08-17 11:10:00|||||||||1654
1597663500000|2020-08-17 11:25:00||705||706||706||705|1200
1597663800000|2020-08-17 11:30:00|||||||||200
1597664100000|2020-08-17 11:35:00|707||707||708||707||0
1597664400000|2020-08-17 11:40:00|708|707|708|707|708|707|708|707|804
1597665000000|2020-08-17 11:50:00|||||||||100
1597665600000|2020-08-17 12:00:00|||||||||43573
1597665900000|2020-08-17 12:05:00|||||||||1859
1597666200000|2020-08-17 12:10:00|707|706|707|706|708|706|707|706|5658
1597666500000|2020-08-17 12:15:00|||||||||1024
1597666800000|2020-08-17 12:20:00|||||||||4580
1597667100000|2020-08-17 12:25:00|||||||||6636
1597667400000|2020-08-17 12:30:00|708|707|708|707|708|707|708|707|1419
1597667700000|2020-08-17 12:35:00|707|706|707|706|707|707|707|706|3849
1597668000000|2020-08-17 12:40:00|||||||||18487
1597668300000|2020-08-17 12:45:00|708|707|708|707|708|707|708|707|19287
1597668600000|2020-08-17 12:50:00|709|708|709|708|709|708|709|708|24287
1597668900000|2020-08-17 12:55:00|||||||||18301
1597669200000|2020-08-17 13:00:00|708|707|708|707|708|707|708|707|14453
1597669500000|2020-08-17 13:05:00|707|706|709|707|709|707|707|706|58110
1597669800000|2020-08-17 13:10:00|708||708||708||708||17779
1597670100000|2020-08-17 13:15:00|||||||||4705
1597670400000|2020-08-17 13:20:00|||||||||9357
1597670700000|2020-08-17 13:25:00|707|706|706|705|707|706|706|705|37280
1597671000000|2020-08-17 13:30:00|705|704|697|696|705|705|696|695|3238780
1597671300000|2020-08-17 13:35:00|698|697|698|697|698|697|694|693|2081371
1597671600000|2020-08-17 13:40:00|697|696|694|693|697|696|692|691|914764
1597671900000|2020-08-17 13:45:00|695|694|690|689|695|694|690|689|1391319
1597672200000|2020-08-17 13:50:00|689|688|690|689|692|691|689|688|802995
1597672500000|2020-08-17 13:55:00|689|688|690|689|690|689|689|688|571899
1597672800000|2020-08-17 14:00:00|689|688|690|689|690|689|688|687|696408
1597673100000|2020-08-17 14:05:00|689|688|690|689|691|690|689|688|965463
1597673400000|2020-08-17 14:10:00|691|690|691|690|691|690|690|689|483850
1597673700000|2020-08-17 14:15:00|690|689|690|689|691|690|690|689|403511
1597674000000|2020-08-17 14:20:00|691|690|690|689|691|690|690|689|586944
1597674300000|2020-08-17 14:25:00|691|690|691|690|691|690|691|690|224992
1597674600000|2020-08-17 14:30:00|692|691|692|691|693|692|692|691|704783
1597674900000|2020-08-17 14:35:00|||||||||116703
1597675200000|2020-08-17 14:40:00|693|692|694|693|694|693|692|692|425107
1597675500000|2020-08-17 14:45:00|693|692|693|692|693|692|693|692|314659
1597675800000|2020-08-17 14:50:00|692|691|692|691|692|692|692|691|565323
1597676100000|2020-08-17 14:55:00|691|690|691|690|691|690|691|690|253349
1597676400000|2020-08-17 15:00:00|690|689|691|690|691|690|690|689|945048
1597676700000|2020-08-17 15:05:00|690|689|690|689|690|689|690|689|246151
1597677000000|2020-08-17 15:10:00|||||||||116341
1597677300000|2020-08-17 15:15:00|691|690|690|689|691|690|690|689|607161
1597677600000|2020-08-17 15:20:00|691|690|690|689|691|690|690|689|577417
1597677900000|2020-08-17 15:25:00|691|690|690|689|691|690|690|689|316378
1597678200000|2020-08-17 15:30:00|||||||||60757
1597678500000|2020-08-17 15:35:00|691|690|690|689|691|690|690|689|504931
1597678800000|2020-08-17 15:40:00|691|690|691|690|691|690|691|690|351530
1597679100000|2020-08-17 15:45:00|690|689|690|689|690|689|690|689|307850
1597679400000|2020-08-17 15:50:00|691|690|692|691|692|691|691|690|529305
1597679700000|2020-08-17 15:55:00|||||||||97448
1597680000000|2020-08-17 16:00:00|||||||||112976
1597680300000|2020-08-17 16:05:00|691|690|691|690|691|690|691|690|1025544
1597680600000|2020-08-17 16:10:00|690|689|690|689|690|689|690|689|155682
1597680900000|2020-08-17 16:15:00|691|690|691|690|691|690|690|690|1530631
1597681200000|2020-08-17 16:20:00|692|691|692|691|692|691|692|691|288723
1597681500000|2020-08-17 16:25:00|||||||||167904
1597681800000|2020-08-17 16:30:00|693|692|695|694|695|694|692|692|759008
1597682100000|2020-08-17 16:35:00|696|695|696|695|697|696|696|695|528822
1597682400000|2020-08-17 16:40:00|||||||||78617
1597682700000|2020-08-17 16:45:00|697|696|697|696|697|696|697|696|306034
1597683000000|2020-08-17 16:50:00|696|695|696|695|696|695|695|694|550515
1597683300000|2020-08-17 16:55:00|697|696|697|696|697|696|697|696|231903
1597683600000|2020-08-17 17:00:00|696|695|696|695|696|695|696|695|319658
1597683900000|2020-08-17 17:05:00|697|696|697|696|697|696|697|696|238047
1597684200000|2020-08-17 17:10:00|698|697|699|698|699|698|698|697|377649
1597684500000|2020-08-17 17:15:00|700|699|700|699|700|699|700|699|357577
1597684800000|2020-08-17 17:20:00|699|698|701|700|701|700|699|698|614448
1597685100000|2020-08-17 17:25:00|702|701|701|700|702|701|701|700|347182
1597685400000|2020-08-17 17:30:00|700|699|701|700|701|700|700|699|520917
1597685700000|2020-08-17 17:35:00|700|699|700|699|700|699|700|699|228745
1597686000000|2020-08-17 17:40:00|699|698|699|698|700|699|699|698|306040
1597686300000|2020-08-17 17:45:00|698|697|698|697|699|698|698|697|399139
1597686600000|2020-08-17 17:50:00|||||||||72142
1597686900000|2020-08-17 17:55:00|697|696|698|697|698|697|697|696|408177
1597687200000|2020-08-17 18:00:00|697|696|698|697|698|697|697|696|1063014
1597687500000|2020-08-17 18:05:00|||||||||63397
1597687800000|2020-08-17 18:10:00|697|696|697|696|697|696|697|696|454783
1597688100000|2020-08-17 18:15:00|||||||||111066
1597688400000|2020-08-17 18:20:00|||||||||69743
1597688700000|2020-08-17 18:25:00|||||||||59419
1597689000000|2020-08-17 18:30:00|||||||||86162
1597689300000|2020-08-17 18:35:00|||||||||113196
1597689600000|2020-08-17 18:40:00|||||||||60380
1597689900000|2020-08-17 18:45:00|||||||||118243
1597690200000|2020-08-17 18:50:00|||||||||207838
1597690500000|2020-08-17 18:55:00|||||||||344305
1597690800000|2020-08-17 19:00:00|||||||||130568
1597691100000|2020-08-17 19:05:00|||||||||206313
1597691400000|2020-08-17 19:10:00|||||||||202784
1597691700000|2020-08-17 19:15:00|||||||||177820
1597692000000|2020-08-17 19:20:00|696|695|697|696|697|696|696|695|863585
1597692300000|2020-08-17 19:25:00|698|697|698|697|698|697|698|697|713950
1597692600000|2020-08-17 19:30:00|||||||||266743
1597692900000|2020-08-17 19:35:00|699|698|699|698|700|699|699|698|908210
1597693200000|2020-08-17 19:40:00|700|699|700|699|700|699|700|699|587885
1597693500000|2020-08-17 19:45:00|699|698|700|699|700|699|699|698|738553
1597693800000|2020-08-17 19:50:00|||||||||895111
1597694100000|2020-08-17 19:55:00|699|698|699|698|699|699|699|698|1466293
1597694400000|2020-08-17 20:00:00|700|699|699|698|700|699|698|696|730227
1597694700000|2020-08-17 20:05:00|698|697|699|698|699|698|697|696|7869
1597695000000|2020-08-17 20:10:00|||||||||4857
1597695300000|2020-08-17 20:15:00|||||||||1264
1597695600000|2020-08-17 20:20:00|||||||||2835
1597695900000|2020-08-17 20:25:00|||||||||14222
1597696200000|2020-08-17 20:30:00|698|697|698|697|698|697|698|697|5240
1597696500000|2020-08-17 20:35:00|||||||||2512
1597696800000|2020-08-17 20:40:00|||||||||2695
1597697100000|2020-08-17 20:45:00|||||||||1431
1597697400000|2020-08-17 20:50:00|||||||||3154
1597697700000|2020-08-17 20:55:00|||||||||964
1597698000000|2020-08-17 21:00:00|||||||||2366
1597698300000|2020-08-17 21:05:00|||||||||611
1597698600000|2020-08-17 21:10:00|697|696|697|696|697|696|697|696|2446
1597698900000|2020-08-17 21:15:00|698|697|698|697|698|697|698|697|4494
1597699200000|2020-08-17 21:20:00|||||||||3637
1597699500000|2020-08-17 21:25:00|||||||||1942
1597699800000|2020-08-17 21:30:00|697|696|697|696|697|696|697|696|5364
1597700100000|2020-08-17 21:35:00|698||698||698||698||3656
1597700400000|2020-08-17 21:40:00|||||||||335
1597700700000|2020-08-17 21:45:00|697||697||697||697||2441
1597701000000|2020-08-17 21:50:00|||||||||2109
1597701300000|2020-08-17 21:55:00|698||698||698||698||2664
1597701600000|2020-08-17 22:00:00|||||||||751
1597701900000|2020-08-17 22:05:00|||||||||61
1597702200000|2020-08-17 22:10:00|||||||||99
1597702500000|2020-08-17 22:15:00|697||697||698||697||54
1597702800000|2020-08-17 22:20:00|||||||||1020
1597703100000|2020-08-17 22:25:00|||||||||406
1597703400000|2020-08-17 22:30:00|||||||||44
1597703700000|2020-08-17 22:35:00|||||||||2000
1597704000000|2020-08-17 22:40:00|698|697|698|697|698|697|698|697|776
1597704300000|2020-08-17 22:45:00|||||||||100
1597704600000|2020-08-17 22:50:00|||||||||891
1597704900000|2020-08-17 22:55:00|||||||||1000
1597705200000|2020-08-17 23:00:00|||||||||500
1597705500000|2020-08-17 23:05:00|||||||||17
1597705800000|2020-08-17 23:10:00|||||||||115
1597706100000|2020-08-17 23:15:00|||||||||3000
1597706400000|2020-08-17 23:20:00|699|698|698|698|699|698|698|698|2869
1597707900000|2020-08-17 23:45:00||697||697||697||697|350
1597708200000|2020-08-17 23:50:00|697||698||698||697||9279
1597708500000|2020-08-17 23:55:00|697|696|697|696|697|696|697|696|240
1597737600000|2020-08-18 08:00:00|771|609|702|692|771|697|699|609|119
1597738800000|2020-08-18 08:20:00|||||||||7
1597739100000|2020-08-18 08:25:00|697||697||697||697||0
1597739400000|2020-08-18 08:30:00||696||696||696||696|11
1597740600000|2020-08-18 08:50:00|||||||||1
1597740900000|2020-08-18 08:55:00|||||||||43
1597741200000|2020-08-18 09:00:00|||||||||12
1597741800000|2020-08-18 09:10:00|700||700||700||700||477
1597742400000|2020-08-18 09:20:00||697||697||697||697|0
1597744200000|2020-08-18 09:50:00|698|700|710|700|710|700|698|700|1310
1597744500000|2020-08-18 09:55:00|709||710||710||705||99
1597744800000|2020-08-18 10:00:00|709|697|697|696|710|697|697|696|1937
1597745100000|2020-08-18 10:05:00|||||||||400
1597745700000|2020-08-18 10:15:00|||||||||20
1597746900000|2020-08-18 10:35:00|695|692|697|695|697|695|695|692|3838
1597747200000|2020-08-18 10:40:00|699|697|699|697|699|697|699|697|861
1597748100000|2020-08-18 10:55:00|||||||||11
1597748400000|2020-08-18 11:00:00|698|696|699|697|700|698|697|696|7254
1597748700000|2020-08-18 11:05:00|698||699||699||698||4655
1597749000000|2020-08-18 11:10:00||698||698||698||698|0
1597749600000|2020-08-18 11:20:00|||||||||100
1597749900000|2020-08-18 11:25:00|||||||||5
1597750500000|2020-08-18 11:35:00|||||||||3
1597750800000|2020-08-18 11:40:00|||||||||5
1597751100000|2020-08-18 11:45:00|||||||||1171
1597751700000|2020-08-18 11:55:00|700|699|700|699|700|699|700|699|1350
1597752000000|2020-08-18 12:00:00|||||||||20414
1597752300000|2020-08-18 12:05:00|701|700|701|700|701|700|701|700|2839
1597752600000|2020-08-18 12:10:00|700|699|700|699|700|699|700|699|3727
1597752900000|2020-08-18 12:15:00|||||||||1464
1597753200000|2020-08-18 12:20:00|||||||||1404
1597753500000|2020-08-18 12:25:00|||||||||1502
1597753800000|2020-08-18 12:30:00|699|698|699|697|699|698|698|697|15756
1597754100000|2020-08-18 12:35:00|698|696|697|696|698|696|697|696|5973
1597754400000|2020-08-18 12:40:00|||||||||1582
1597754700000|2020-08-18 12:45:00|698|697|698|697|698|697|698|697|9885
1597755000000|2020-08-18 12:50:00|697|696|697|696|697|696|697|696|1317
1597755300000|2020-08-18 12:55:00|||||||||3433
1597755600000|2020-08-18 13:00:00|||||||||4213
1597755900000|2020-08-18 13:05:00|698|697|699|698|699|698|697|696|18433
1597756200000|2020-08-18 13:10:00|698|697|698|697|699|697|698|697|15524
1597756500000|2020-08-18 13:15:00|||||||||5035
1597756800000|2020-08-18 13:20:00|||||||||528
1597757100000|2020-08-18 13:25:00|699||699||699||699||6803
1597757400000|2020-08-18 13:30:00|698|698|697|696|701|700|697|696|1308458
1597757700000|2020-08-18 13:35:00|698|697|697|696|700|699|696|695|756895
1597758000000|2020-08-18 13:40:00|698|697|700|699|700|699|697|697|369130
1597758300000|2020-08-18 13:45:00|699|698|699|698|699|698|699|698|263633
1597758600000|2020-08-18 13:50:00|698|697|696|695|698|697|696|695|357439
1597758900000|2020-08-18 13:55:00|697|696|697|696|698|697|697|696|495351
1597759200000|2020-08-18 14:00:00|698|697|698|697|698|697|698|697|378792
1597759500000|2020-08-18 14:05:00|697|696|695|694|697|696|695|694|700923
1597759800000|2020-08-18 14:10:00|696|695|695|694|696|695|695|694|431429
1597760100000|2020-08-18 14:15:00|696|695|696|695|697|696|696|695|635194
1597760400000|2020-08-18 14:20:00|695|694|695|694|695|694|695|694|215479
1597760700000|2020-08-18 14:25:00|694|693|694|693|694|693|694|693|377800
1597761000000|2020-08-18 14:30:00|693|692|693|692|693|692|693|692|330129
1597761300000|2020-08-18 14:35:00|||||||||197568
1597761600000|2020-08-18 14:40:00|694|693|694|693|695|694|693|692|784950
1597761900000|2020-08-18 14:45:00|695|694|695|694|695|694|695|694|241695
1597762200000|2020-08-18 14:50:00|696|695|695|694|696|695|695|694|398746
1597762500000|2020-08-18 14:55:00|696|695|696|695|696|695|695|695|174184
1597762800000|2020-08-18 15:00:00|||||||||124706
1597763100000|2020-08-18 15:05:00|||||||||65353
1597763400000|2020-08-18 15:10:00|697|696|697|696|697|696|697|696|197690
1597763700000|2020-08-18 15:15:00|||||||||123389
1597764000000|2020-08-18 15:20:00|||||||||73751
1597764300000|2020-08-18 15:25:00|698|697|698|697|698|697|698|697|316789
1597764600000|2020-08-18 15:30:00|||||||||216736
1597764900000|2020-08-18 15:35:00|697|696|697|696|697|696|697|696|234994
1597765200000|2020-08-18 15:40:00|||||||||496309
1597765500000|2020-08-18 15:45:00|696|695|695|694|696|696|695|694|790814
1597765800000|2020-08-18 15:50:00|||||||||113556
1597766100000|2020-08-18 15:55:00|696|695|696|695|696|695|696|695|311655
1597766400000|2020-08-18 16:00:00|||||||||84099
1597766700000|2020-08-18 16:05:00|||||||||19270
1597767000000|2020-08-18 16:10:00|695|694|695|694|695|694|695|694|275894
1597767300000|2020-08-18 16:15:00|694|693|694|693|694|693|694|693|232838
1597767600000|2020-08-18 16:20:00|||||||||91046
1597767900000|2020-08-18 16:25:00|693|692|693|692|693|692|693|692|308699
1597768200000|2020-08-18 16:30:00|||||||||69109
1597768500000|2020-08-18 16:35:00|||||||||75963
1597768800000|2020-08-18 16:40:00|||||||||112142
1597769100000|2020-08-18 16:45:00|692|691|692|691|692|692|692|691|263962
1597769400000|2020-08-18 16:50:00|||||||||103116
1597769700000|2020-08-18 16:55:00|||||||||81296
1597770000000|2020-08-18 17:00:00|||||||||117234
1597770300000|2020-08-18 17:05:00|693|692|694|693|694|693|693|692|723969
1597770600000|2020-08-18 17:10:00|693|692|693|692|693|693|693|692|248408
1597770900000|2020-08-18 17:15:00|||||||||80550
1597771200000|2020-08-18 17:20:00|694|693|694|693|694|693|694|693|187647
1597771500000|2020-08-18 17:25:00|695|694|695|694|695|694|695|694|224217
1597771800000|2020-08-18 17:30:00|||||||||78214
1597772100000|2020-08-18 17:35:00|696|695|696|695|696|695|696|695|393944
1597772400000|2020-08-18 17:40:00|695|694|695|694|695|694|695|694|473872
1597772700000|2020-08-18 17:45:00|696|695|696|695|696|695|696|695|308664
1597773000000|2020-08-18 17:50:00|697|696|696|695|697|696|696|695|352692
1597773300000|2020-08-18 17:55:00|||||||||72604
1597773600000|2020-08-18 18:00:00|695|694|695|694|695|694|695|694|253862
1597773900000|2020-08-18 18:05:00|||||||||36417
1597774200000|2020-08-18 18:10:00|||||||||20615
1597774500000|2020-08-18 18:15:00|||||||||25655
1597774800000|2020-08-18 18:20:00|||||||||115104
1597775100000|2020-08-18 18:25:00|||||||||41840
1597775400000|2020-08-18 18:30:00|||||||||65544
1597775700000|2020-08-18 18:35:00|||||||||85742
1597776000000|2020-08-18 18:40:00|||||||||120151
1597776300000|2020-08-18 18:45:00|||||||||92581
1597776600000|2020-08-18 18:50:00|||||||||81520
1597776900000|2020-08-18 18:55:00|694|693|694|693|694|693|694|693|469362
1597777200000|2020-08-18 19:00:00|693|692|693|692|693|693|693|692|378175
1597777500000|2020-08-18 19:05:00|692|691|692|691|692|691|692|691|609746
1597777800000|2020-08-18 19:10:00|||||||||147268
1597778100000|2020-08-18 19:15:00|691|690|692|691|692|691|691|690|819822
1597778400000|2020-08-18 19:20:00|693|692|692|691|693|692|692|691|936310
1597778700000|2020-08-18 19:25:00|691|690|692|691|692|691|691|690|549072
1597779000000|2020-08-18 19:30:00|||||||||137048
1597779300000|2020-08-18 19:35:00|||||||||172592
1597779600000|2020-08-18 19:40:00|691|690|691|690|691|690|691|690|588383
1597779900000|2020-08-18 19:45:00|||||||||508433
1597780200000|2020-08-18 19:50:00|690|689|690|689|690|689|690|689|1102371
1597780500000|2020-08-18 19:55:00|689|688|690|689|690|689|689|688|1917532
1597780800000|2020-08-18 20:00:00|691|688|690|689|691|690|690|688|741882
1597781100000|2020-08-18 20:05:00|||||||||1591
1597781400000|2020-08-18 20:10:00|||||||||7110
1597781700000|2020-08-18 20:15:00|||||||||3590
1597782000000|2020-08-18 20:20:00|691|690|691|690|691|690|691|690|11495
1597782300000|2020-08-18 20:25:00||689||689||689||689|622
1597782600000|2020-08-18 20:30:00||690||689||690||689|7142
1597782900000|2020-08-18 20:35:00|690||690||690||690||1288
1597783200000|2020-08-18 20:40:00|||||||||3673
1597783500000|2020-08-18 20:45:00|691||691||691||691||6357
1597783800000|2020-08-18 20:50:00|||||||||4269
1597784100000|2020-08-18 20:55:00|690||690||690||690||2161
1597784400000|2020-08-18 21:00:00|||||||||2498
1597784700000|2020-08-18 21:05:00|||||||||1081
1597785000000|2020-08-18 21:10:00|||||||||11508
1597785300000|2020-08-18 21:15:00|||||||||1197
1597785600000|2020-08-18 21:20:00|||||||||382
1597785900000|2020-08-18 21:25:00|||||||||882
1597786200000|2020-08-18 21:30:00|||||||||2064
1597786500000|2020-08-18 21:35:00|||||||||464
1597786800000|2020-08-18 21:40:00|||||||||1874
1597787100000|2020-08-18 21:45:00|691|690|691|689|691|690|691|689|260
1597787400000|2020-08-18 21:50:00||690||690||690||690|1049
1597787700000|2020-08-18 21:55:00|692||692||692||692||1055
1597788000000|2020-08-18 22:00:00|691|689|691|689|691|689|691|689|600
1597788300000|2020-08-18 22:05:00|692|691|692|691|692|691|692|691|2116
1597788900000|2020-08-18 22:15:00|||||||||336
1597789500000|2020-08-18 22:25:00|||||||||10
1597789800000|2020-08-18 22:30:00|691|690|691|690|691|690|691|690|2464
1597790100000|2020-08-18 22:35:00|||||||||992
1597790400000|2020-08-18 22:40:00|||||||||1020
1597790700000|2020-08-18 22:45:00|||||||||6985
1597791000000|2020-08-18 22:50:00|||||||||213
1597791300000|2020-08-18 22:55:00|||||||||100
1597791900000|2020-08-18 23:05:00|||||||||3030
1597792200000|2020-08-18 23:10:00|||||||||40
1597792500000|2020-08-18 23:15:00|||||||||1
1597792800000|2020-08-18 23:20:00|||||||||1282
1597793400000|2020-08-18 23:30:00|||||||||193
1597793700000|2020-08-18 23:35:00|690|689|690|689|690|689|690|689|1655
1597794000000|2020-08-18 23:40:00|||||||||801
1597794600000|2020-08-18 23:50:00|691|690|691|690|691|690|691|690|6271
1597794900000|2020-08-18 23:55:00|||||||||32
1597824000000|2020-08-19 08:00:00|780|600|692|689|780|689|692|600|0
1597824600000|2020-08-19 08:10:00|||||||||4
1597824900000|2020-08-19 08:15:00|694||694||694||694||8
1597826400000|2020-08-19 08:40:00||691||691||691||691|0
1597827300000|2020-08-19 08:55:00||689||691||691||689|0
1597827600000|2020-08-19 09:00:00|||||||||21
1597827900000|2020-08-19 09:05:00|||||||||5
1597828200000|2020-08-19 09:10:00||689||691||691||689|0
1597828500000|2020-08-19 09:15:00||690||692||692||689|0
1597829100000|2020-08-19 09:25:00||689||690||690||689|5
1597829400000|2020-08-19 09:30:00||689||690||692||689|0
1597829700000|2020-08-19 09:35:00||689||689||689||689|64
1597830600000|2020-08-19 09:50:00|||||||||8
1597831800000|2020-08-19 10:10:00|||||||||2
1597833300000|2020-08-19 10:35:00|||||||||1490
1597833900000|2020-08-19 10:45:00|||||||||1
1597834800000|2020-08-19 11:00:00|693|690|692|690|693|690|692|690|752
1597835100000|2020-08-19 11:05:00||691||690||691||690|3000
1597835400000|2020-08-19 11:10:00||691||690||691||690|10
1597835700000|2020-08-19 11:15:00||691||690||691||690|1
1597836000000|2020-08-19 11:20:00|691||691||691||691||9
1597836300000|2020-08-19 11:25:00|692|691|692|690|692|691|692|690|0
1597836600000|2020-08-19 11:30:00|691||692||692||691||0
1597836900000|2020-08-19 11:35:00|691||691||691||691||21
1597837200000|2020-08-19 11:40:00|||||||||20
1597837500000|2020-08-19 11:45:00|||||||||251
1597837800000|2020-08-19 11:50:00|||||||||600
1597838100000|2020-08-19 11:55:00|692|691|692|690|692|691|692|690|6
1597838400000|2020-08-19 12:00:00|691||691||691||691||33837
1597838700000|2020-08-19 12:05:00|||||||||3106
1597839000000|2020-08-19 12:10:00|690|689|691|690|691|690|690|689|18954
1597839300000|2020-08-19 12:15:00|||||||||4103
1597839600000|2020-08-19 12:20:00|||||||||57
1597839900000|2020-08-19 12:25:00|||||||||2021
1597840200000|2020-08-19 12:30:00|||||||||3119
1597840500000|2020-08-19 12:35:00|||||||||2694
1597840800000|2020-08-19 12:40:00|||||||||181
1597841100000|2020-08-19 12:45:00|||||||||780
1597841400000|2020-08-19 12:50:00|692||692||692||692||2244
1597841700000|2020-08-19 12:55:00|691|691|691|690|691|691|691|690|5177
1597842000000|2020-08-19 13:00:00|||||||||658
1597842300000|2020-08-19 13:05:00|||||||||6629
1597842600000|2020-08-19 13:10:00|||||||||3467
1597842900000|2020-08-19 13:15:00|||||||||4447
1597843200000|2020-08-19 13:20:00|||||||||1421
1597843500000|2020-08-19 13:25:00|690|689|690|689|691|689|690|689|6328
1597843800000|2020-08-19 13:30:00|689|688|690|689|691|690|687|686|736456
1597844100000|2020-08-19 13:35:00|691|690|693|692|693|692|690|689|675627
1597844400000|2020-08-19 13:40:00|694|693|695|694|697|696|693|692|741221
1597844700000|2020-08-19 13:45:00|696|695|697|696|698|697|694|693|675659
1597845000000|2020-08-19 13:50:00|698|697|699|698|700|699|698|697|617309
1597845300000|2020-08-19 13:55:00|700|699|701|700|702|701|699|698|1022252
1597845600000|2020-08-19 14:00:00|700|699|699|698|700|700|699|698|425464
1597845900000|2020-08-19 14:05:00|700|699|698|697|700|699|698|697|366063
1597846200000|2020-08-19 14:10:00|697|696|698|697|698|697|696|695|428275
1597846500000|2020-08-19 14:15:00|697|696|696|695|697|696|696|695|208872
1597846800000|2020-08-19 14:20:00|697|696|697|696|697|696|697|696|243727
1597847100000|2020-08-19 14:25:00|696|695|697|696|697|696|696|695|407129
1597847400000|2020-08-19 14:30:00|696|695|695|694|696|695|694|693|677418
1597847700000|2020-08-19 14:35:00|696|695|695|694|696|695|695|694|390203
1597848000000|2020-08-19 14:40:00|696|695|696|695|697|696|696|695|530269
1597848300000|2020-08-19 14:45:00|697|696|697|696|698|697|697|696|437919
1597848600000|2020-08-19 14:50:00|||||||||114531
1597848900000|2020-08-19 14:55:00|696|695|697|696|697|696|696|695|324705
1597849200000|2020-08-19 15:00:00|696|695|696|695|697|696|696|695|347412
1597849500000|2020-08-19 15:05:00|695|694|695|694|695|695|695|694|190548
1597849800000|2020-08-19 15:10:00|694|693|694|693|694|693|694|693|404858
1597850100000|2020-08-19 15:15:00|||||||||138756
1597850400000|2020-08-19 15:20:00|693|692|695|694|695|694|693|692|450347
1597850700000|2020-08-19 15:25:00|696|695|696|695|696|695|696|695|308405
1597851000000|2020-08-19 15:30:00|||||||||115206
1597851300000|2020-08-19 15:35:00|||||||||148326
1597851600000|2020-08-19 15:40:00|695|694|696|695|696|695|695|694|223841
1597851900000|2020-08-19 15:45:00|695|694|695|694|695|695|695|694|232348
1597852200000|2020-08-19 15:50:00|696|695|696|695|696|695|696|695|131866
1597852500000|2020-08-19 15:55:00|695|694|695|694|695|694|695|694|322102
1597852800000|2020-08-19 16:00:00|||||||||77255
1597853100000|2020-08-19 16:05:00|||||||||61473
1597853400000|2020-08-19 16:10:00|694|693|694|693|694|694|694|693|287803
1597853700000|2020-08-19 16:15:00|||||||||108924
1597854000000|2020-08-19 16:20:00|693|692|694|693|694|693|693|692|343836
1597854300000|2020-08-19 16:25:00|||||||||86501
1597854600000|2020-08-19 16:30:00|693|692|693|692|693|692|693|692|202845
1597854900000|2020-08-19 16:35:00|692|691|693|692|693|692|692|691|369550
1597855200000|2020-08-19 16:40:00|692|691|692|691|692|691|692|691|265009
1597855500000|2020-08-19 16:45:00|691|690|692|691|692|691|691|690|358843
1597855800000|2020-08-19 16:50:00|691|690|691|690|691|690|691|690|276274
1597856100000|2020-08-19 16:55:00|692|691|693|692|693|692|692|691|251804
1597856400000|2020-08-19 17:00:00|||||||||93337
1597856700000|2020-08-19 17:05:00|694|693|694|693|694|693|694|693|265282
1597857000000|2020-08-19 17:10:00|695|694|695|694|695|694|695|694|386765
1597857300000|2020-08-19 17:15:00|||||||||49128
1597857600000|2020-08-19 17:20:00|696|695|696|695|696|695|696|695|472193
1597857900000|2020-08-19 17:25:00|695|694|695|694|695|694|695|694|411381
1597858200000|2020-08-19 17:30:00|||||||||7030
1597858500000|2020-08-19 17:35:00|694|693|694|693|694|693|694|693|244992
1597858800000|2020-08-19 17:40:00|695|694|695|694|695|694|695|694|102754
1597859100000|2020-08-19 17:45:00|694|693|695|694|695|694|694|693|565867
1597859400000|2020-08-19 17:50:00|||||||||69383
1597859700000|2020-08-19 17:55:00|||||||||130510
1597860000000|2020-08-19 18:00:00|696|695|696|695|696|695|695|694|393749
1597860300000|2020-08-19 18:05:00|695|694|696|695|696|695|695|694|212737
1597860600000|2020-08-19 18:10:00|695|694|694|693|695|694|694|693|205497
1597860900000|2020-08-19 18:15:00|693|692|693|692|693|692|693|692|295064
1597861200000|2020-08-19 18:20:00|694|693|694|693|695|694|694|693|415161
1597861500000|2020-08-19 18:25:00|693|692|693|692|693|693|693|692|221159
1597861800000|2020-08-19 18:30:00|||||||||373942
1597862100000|2020-08-19 18:35:00|692|691|692|691|692|691|692|691|166282
1597862400000|2020-08-19 18:40:00|||||||||39766
1597862700000|2020-08-19 18:45:00|693|692|693|692|694|693|693|692|425103
1597863000000|2020-08-19 18:50:00|692|691|692|691|692|692|692|691|410739
1597863300000|2020-08-19 18:55:00|693|692|692|691|693|692|692|691|346302
1597863600000|2020-08-19 19:00:00|||||||||73609
1597863900000|2020-08-19 19:05:00|||||||||54339
1597864200000|2020-08-19 19:10:00|||||||||119158
1597864500000|2020-08-19 19:15:00|||||||||175208
1597864800000|2020-08-19 19:20:00|691|690|691|690|691|690|691|690|283537
1597865100000|2020-08-19 19:25:00|||||||||46432
1597865400000|2020-08-19 19:30:00|||||||||107062
1597865700000|2020-08-19 19:35:00|||||||||115234
1597866000000|2020-08-19 19:40:00|690|689|690|689|690|689|689|688|1110463
1597866300000|2020-08-19 19:45:00|689|688|688|687|689|689|687|686|764910
1597866600000|2020-08-19 19:50:00|687|686|689|688|689|688|687|686|757305
1597866900000|2020-08-19 19:55:00|688|687|688|687|689|688|688|687|2035257
1597867200000|2020-08-19 20:00:00|||||||||186749
1597867500000|2020-08-19 20:05:00|689|688|689|688|689|688|689|687|2528
1597867800000|2020-08-19 20:10:00|690|690|691|690|691|690|690|690|11177
1597868100000|2020-08-19 20:15:00|||||||||12002
1597868400000|2020-08-19 20:20:00|||||||||2423
1597868700000|2020-08-19 20:25:00|||||||||10909
1597869000000|2020-08-19 20:30:00|690|689|690|688|690|689|690|688|6098
1597869300000|2020-08-19 20:35:00|||||||||513
1597869600000|2020-08-19 20:40:00|689|689|689|688|689|689|689|688|3610
1597869900000|2020-08-19 20:45:00|||||||||3100
1597870200000|2020-08-19 20:50:00|||||||||4228
1597870500000|2020-08-19 20:55:00|688|687|688|687|688|687|688|687|2304
1597870800000|2020-08-19 21:00:00|||||||||11596
1597871100000|2020-08-19 21:05:00|||||||||1425
1597871400000|2020-08-19 21:10:00|||||||||2212
1597871700000|2020-08-19 21:15:00|||||||||1487
1597872000000|2020-08-19 21:20:00|||||||||76196
1597872300000|2020-08-19 21:25:00|||||||||452
1597872600000|2020-08-19 21:30:00|689||688||689||688||2545
1597872900000|2020-08-19 21:35:00|689||688||689||688||4107
1597873200000|2020-08-19 21:40:00|689||688||689||688||1336
1597873500000|2020-08-19 21:45:00|689|688|689|688|689|688|689|688|745
1597873800000|2020-08-19 21:50:00|690||689||690||689||2289
1597874100000|2020-08-19 21:55:00|690|689|690|689|690|689|689|689|4934
1597874400000|2020-08-19 22:00:00||688||689||689||688|0
1597874700000|2020-08-19 22:05:00|||||||||300
1597875000000|2020-08-19 22:10:00|||||||||1499
1597875300000|2020-08-19 22:15:00|||||||||230
1597875600000|2020-08-19 22:20:00|689|688|689|688|689|688|689|688|588
1597876200000|2020-08-19 22:30:00|||||||||201
1597876500000|2020-08-19 22:35:00|||||||||609
1597876800000|2020-08-19 22:40:00|688|687|688|687|688|687|688|687|2305
1597877100000|2020-08-19 22:45:00|||||||||51
1597877400000|2020-08-19 22:50:00|||||||||301
1597877700000|2020-08-19 22:55:00|||||||||1091
1597878000000|2020-08-19 23:00:00|||||||||40
1597878300000|2020-08-19 23:05:00|||||||||26704
1597878600000|2020-08-19 23:10:00|||||||||1051
1597878900000|2020-08-19 23:15:00|687|686|687|686|687|686|687|686|17238
1597879200000|2020-08-19 23:20:00|688|687|688|687|688|687|688|687|0
1597879800000|2020-08-19 23:30:00|687|686|687|686|687|686|687|686|1114
1597880100000|2020-08-19 23:35:00|||||||||30
1597880400000|2020-08-19 23:40:00|||||||||460
1597880700000|2020-08-19 23:45:00|||||||||2356
1597881000000|2020-08-19 23:50:00|||||||||1133
1597881300000|2020-08-19 23:55:00|||||||||4429
1597910400000|2020-08-20 08:00:00|805|581|692|685|805|685|692|581|5
1597910700000|2020-08-20 08:05:00|||||||||30
1597911000000|2020-08-20 08:10:00|691||691||692||691||0
1597911300000|2020-08-20 08:15:00|687||687||691||687||0
1597911600000|2020-08-20 08:20:00|691||691||692||690||38
1597911900000|2020-08-20 08:25:00|692||692||692||690||198
1597912200000|2020-08-20 08:30:00|||||||||11
1597914000000|2020-08-20 09:00:00|691||691||691||691||0
1597914300000|2020-08-20 09:05:00|692||692||692||692||43
1597914600000|2020-08-20 09:10:00|691|686|691|686|691|686|691|686|0
1597914900000|2020-08-20 09:15:00||685||685||685||685|310
1597915800000|2020-08-20 09:30:00|||||||||1
1597916100000|2020-08-20 09:35:00||686||686||686||686|0
1597916400000|2020-08-20 09:40:00|||||||||99
1597917300000|2020-08-20 09:55:00|692||691||692||691||0
1597917900000|2020-08-20 10:05:00|692||691||692||691||0
1597919400000|2020-08-20 10:30:00|692||691||692||691||0
1597919700000|2020-08-20 10:35:00||687||687||687||687|200
1597920300000|2020-08-20 10:45:00|690|686|690|686|690|686|690|686|200
1597921200000|2020-08-20 11:00:00|689|687|689|688|690|689|686|685|15551
1597921500000|2020-08-20 11:05:00|||||||||1099
1597921800000|2020-08-20 11:10:00||687||688||688||687|0
1597922100000|2020-08-20 11:15:00||687||687||687||687|100
1597922400000|2020-08-20 11:20:00|690|688|690|687|690|688|690|687|2500
1597922700000|2020-08-20 11:25:00|689|688|689|687|689|688|688|687|507
1597923000000|2020-08-20 11:30:00|688||688||688||688||12
1597923300000|2020-08-20 11:35:00|689||688||689||688||0
1597923900000|2020-08-20 11:45:00|687|686|687|686|687|686|687|686|1993
1597924200000|2020-08-20 11:50:00|||||||||550
1597924500000|2020-08-20 11:55:00|||||||||13
1597924800000|2020-08-20 12:00:00|688|687|688|686|688|687|687|686|42045
1597925100000|2020-08-20 12:05:00|687|687|685|684|687|687|684|683|80004
1597925400000|2020-08-20 12:10:00|684|683|685|684|685|684|684|683|8997
1597925700000|2020-08-20 12:15:00|684|683|683|682|684|683|683|682|16313
1597926000000|2020-08-20 12:20:00|||||||||21672
1597926300000|2020-08-20 12:25:00|682|683|682|681|683|683|682|681|19861
1597926600000|2020-08-20 12:30:00|683|682|682|681|683|683|682|681|43030
1597926900000|2020-08-20 12:35:00|||||||||35567
1597927200000|2020-08-20 12:40:00|||||||||354
1597927500000|2020-08-20 12:45:00|683|682|683|682|683|683|683|681|12841
1597927800000|2020-08-20 12:50:00||683||682||683||682|4113
1597928100000|2020-08-20 12:55:00|||||||||6498
1597928400000|2020-08-20 13:00:00|682|681|681|680|682|681|680|678|61532
1597928700000|2020-08-20 13:05:00|||||||||8777
1597929000000|2020-08-20 13:10:00|682|681|682|681|682|681|681|680|21092
1597929300000|2020-08-20 13:15:00|681|680|679|678|682|680|679|678|65890
1597929600000|2020-08-20 13:20:00|680||679||680||679||22822
1597929900000|2020-08-20 13:25:00|678|677|680|679|683|682|678|677|76291
1597930200000|2020-08-20 13:30:00|679|677|679|678|680|679|674|673|1837036
1597930500000|2020-08-20 13:35:00|680|679|677|676|680|679|677|676|660373
1597930800000|2020-08-20 13:40:00|676|675|675|674|677|676|674|673|938574
1597931100000|2020-08-20 13:45:00|676|675|677|676|678|677|675|674|644994
1597931400000|2020-08-20 13:50:00|678|677|679|678|679|678|677|676|183420
1597931700000|2020-08-20 13:55:00|678|677|679|678|679|678|677|676|328716
1597932000000|2020-08-20 14:00:00|678|677|681|680|681|680|678|677|1009162
1597932300000|2020-08-20 14:05:00|682|681|684|683|684|683|681|680|765178
1597932600000|2020-08-20 14:10:00|685|684|686|685|686|685|684|683|683018
1597932900000|2020-08-20 14:15:00|687|686|688|687|688|687|686|685|708100
1597933200000|2020-08-20 14:20:00|687|686|687|686|687|687|686|685|496307
1597933500000|2020-08-20 14:25:00|688|687|687|686|689|688|687|686|325656
1597933800000|2020-08-20 14:30:00|688|687|686|685|688|687|685|684|574964
1597934100000|2020-08-20 14:35:00|685|684|686|685|687|686|685|684|218512
1597934400000|2020-08-20 14:40:00|685|684|686|685|686|685|685|684|325255
1597934700000|2020-08-20 14:45:00|687|686|688|687|688|687|686|685|395169
1597935000000|2020-08-20 14:50:00|689|688|688|687|689|688|688|687|399524
1597935300000|2020-08-20 14:55:00|687|686|686|685|687|686|686|685|563818
1597935600000|2020-08-20 15:00:00|687|686|687|686|687|686|687|686|148444
1597935900000|2020-08-20 15:05:00|688|687|687|686|688|687|687|686|362897
1597936200000|2020-08-20 15:10:00|688|687|688|687|688|687|688|687|184301
1597936500000|2020-08-20 15:15:00|687|686|687|686|687|686|687|686|374289
1597936800000|2020-08-20 15:20:00|686|685|686|685|686|685|686|685|310575
1597937100000|2020-08-20 15:25:00|||||||||578026
1597937400000|2020-08-20 15:30:00|687|686|687|686|687|686|687|686|171543
1597937700000|2020-08-20 15:35:00|||||||||224436
1597938000000|2020-08-20 15:40:00|||||||||38864
1597938300000|2020-08-20 15:45:00|||||||||35820
1597938600000|2020-08-20 15:50:00|||||||||47115
1597938900000|2020-08-20 15:55:00|||||||||56415
1597939200000|2020-08-20 16:00:00|||||||||20143
1597939500000|2020-08-20 16:05:00|||||||||26803
1597939800000|2020-08-20 16:10:00|||||||||34939
1597940100000|2020-08-20 16:15:00|686|685|686|685|686|685|686|685|455867
1597940400000|2020-08-20 16:20:00|685|684|685|684|685|684|685|684|370322
1597940700000|2020-08-20 16:25:00|||||||||323261
1597941000000|2020-08-20 16:30:00|||||||||101893
1597941300000|2020-08-20 16:35:00|||||||||54167
1597941600000|2020-08-20 16:40:00|686|685|686|685|686|685|686|685|166583
1597941900000|2020-08-20 16:45:00|||||||||42376
1597942200000|2020-08-20 16:50:00|685|684|685|684|685|684|685|684|464261
1597942500000|2020-08-20 16:55:00|||||||||37752
1597942800000|2020-08-20 17:00:00|||||||||120115
1597943100000|2020-08-20 17:05:00|684|683|684|683|684|683|684|683|287990
1597943400000|2020-08-20 17:10:00|683|682|683|682|683|682|683|682|144382
1597943700000|2020-08-20 17:15:00|||||||||75825
1597944000000|2020-08-20 17:20:00|||||||||54428
1597944300000|2020-08-20 17:25:00|684|683|683|682|684|683|683|682|320883
1597944600000|2020-08-20 17:30:00|684|683|683|682|684|683|683|682|427750
1597944900000|2020-08-20 17:35:00|||||||||90813
1597945200000|2020-08-20 17:40:00|||||||||33609
1597945500000|2020-08-20 17:45:00|682|681|681|680|682|682|681|680|267206
1597945800000|2020-08-20 17:50:00|682|681|682|681|682|681|682|681|326776
1597946100000|2020-08-20 17:55:00|||||||||67295
1597946400000|2020-08-20 18:00:00|683|682|683|682|683|682|682|682|236852
1597946700000|2020-08-20 18:05:00|684|683|684|683|684|683|684|683|192363
1597947000000|2020-08-20 18:10:00|685|684|685|684|685|684|685|684|114469
1597947300000|2020-08-20 18:15:00|||||||||33645
1597947600000|2020-08-20 18:20:00|||||||||14831
1597947900000|2020-08-20 18:25:00|686|685|686|685|686|685|686|685|274866
1597948200000|2020-08-20 18:30:00|||||||||247262
1597948500000|2020-08-20 18:35:00|||||||||165105
1597948800000|2020-08-20 18:40:00|685|684|685|684|685|684|685|684|215571
1597949100000|2020-08-20 18:45:00|||||||||47866
1597949400000|2020-08-20 18:50:00|686|685|686|685|686|685|686|685|221726
1597949700000|2020-08-20 18:55:00|||||||||243721
1597950000000|2020-08-20 19:00:00|687|686|687|686|687|686|687|686|129721
1597950300000|2020-08-20 19:05:00|||||||||67081
1597950600000|2020-08-20 19:10:00|686|685|686|685|686|685|686|685|624996
1597950900000|2020-08-20 19:15:00|685|684|685|684|685|684|685|684|209071
1597951200000|2020-08-20 19:20:00|||||||||104667
1597951500000|2020-08-20 19:25:00|||||||||58393
1597951800000|2020-08-20 19:30:00|||||||||274878
1597952100000|2020-08-20 19:35:00|||||||||95291
1597952400000|2020-08-20 19:40:00|686|685|686|685|686|685|686|685|322454
1597952700000|2020-08-20 19:45:00|||||||||399516
1597953000000|2020-08-20 19:50:00|685|684|685|684|685|684|685|684|707734
1597953300000|2020-08-20 19:55:00|||||||||1120029
1597953600000|2020-08-20 20:00:00|686|685|685|684|687|685|685|684|314425
1597953900000|2020-08-20 20:05:00|||||||||3949
1597954200000|2020-08-20 20:10:00|684|683|685|683|685|683|684|681|7278
1597954500000|2020-08-20 20:15:00|||||||||366
1597954800000|2020-08-20 20:20:00|683|682|683|682|683|682|683|682|395
1597955100000|2020-08-20 20:25:00|684|681|684|682|684|682|684|681|8046
1597955400000|2020-08-20 20:30:00|||||||||73
1597955700000|2020-08-20 20:35:00|||||||||4216
1597956000000|2020-08-20 20:40:00|683||683||683||683||2899
1597956300000|2020-08-20 20:45:00|682|681|683|681|683|681|682|681|3156
1597956600000|2020-08-20 20:50:00||682||682||682||682|336
1597956900000|2020-08-20 20:55:00|||||||||2695
1597957200000|2020-08-20 21:00:00|||||||||399
1597957500000|2020-08-20 21:05:00|682|681|682|681|682|681|682|681|15091
1597957800000|2020-08-20 21:10:00|||||||||5256
1597958100000|2020-08-20 21:15:00|||||||||911
1597958400000|2020-08-20 21:20:00|||||||||1076
1597958700000|2020-08-20 21:25:00|||||||||985
1597959000000|2020-08-20 21:30:00|||||||||983
1597959300000|2020-08-20 21:35:00|||||||||1141
1597959600000|2020-08-20 21:40:00|683|682|683|682|683|682|683|682|2558
1597959900000|2020-08-20 21:45:00|||||||||491
1597960200000|2020-08-20 21:50:00|684|683|684|683|684|683|684|683|1776
1597960500000|2020-08-20 21:55:00|683|682|683|681|683|682|683|681|7158
1597960800000|2020-08-20 22:00:00|682||683||683||682||110
1597961400000|2020-08-20 22:10:00|||||||||348
1597961700000|2020-08-20 22:15:00||682||682||682||682|50
1597962000000|2020-08-20 22:20:00|684|683|684|683|684|683|684|683|835
1597962300000|2020-08-20 22:25:00|||||||||53
1597962600000|2020-08-20 22:30:00|||||||||200
1597962900000|2020-08-20 22:35:00|||||||||245
1597963500000|2020-08-20 22:45:00|685||685||685||685||15
1597964100000|2020-08-20 22:55:00||684||684||684||684|50
1597964400000|2020-08-20 23:00:00||683||683||683||683|2000
1597964700000|2020-08-20 23:05:00|684||684||684||684||0
1597965000000|2020-08-20 23:10:00|||||||||325
1597965300000|2020-08-20 23:15:00|||||||||40
1597965600000|2020-08-20 23:20:00|||||||||2591
1597965900000|2020-08-20 23:25:00|683|682|683|682|683|682|683|682|951
1597966200000|2020-08-20 23:30:00|||||||||4
1597966500000|2020-08-20 23:35:00|682|681|682|681|682|681|682|681|1112
1597966800000|2020-08-20 23:40:00|683|682|683|682|683|682|683|682|2368
1597967100000|2020-08-20 23:45:00|||||||||12
1597967400000|2020-08-20 23:50:00|684|681|684|681|684|681|682|681|2803
1597967700000|2020-08-20 23:55:00|||||||||3400
1597996800000|2020-08-21 08:00:00|771|550|690|678|771|682|682|550|500
1597998000000|2020-08-21 08:20:00||682||682||682||682|1
1597998300000|2020-08-21 08:25:00|689||689||689||689||0
1597998600000|2020-08-21 08:30:00|682|678|682|678|682|678|682|678|300
1597998900000|2020-08-21 08:35:00|688||689||689||688||0
1597999500000|2020-08-21 08:45:00|687||687||687||687||0
1597999800000|2020-08-21 08:50:00|682||682||682||682||18
1598000700000|2020-08-21 09:05:00|||||||||500
1598002500000|2020-08-21 09:35:00|||||||||189
1598003100000|2020-08-21 09:45:00|||||||||31
1598003400000|2020-08-21 09:50:00||679||679||679||679|0
1598003700000|2020-08-21 09:55:00|||||||||1
1598004300000|2020-08-21 10:05:00||681||679||681||679|4
1598004900000|2020-08-21 10:15:00|684|682|684|679|684|682|684|679|799
1598005200000|2020-08-21 10:20:00|687||687||687||687||5000
1598005500000|2020-08-21 10:25:00|684|680|684|680|687|680|684|680|2201
1598005800000|2020-08-21 10:30:00|685||686||690||685||4
1598006100000|2020-08-21 10:35:00|684||684||684||684||0
1598006700000|2020-08-21 10:45:00|683||683||683||683||0
1598007600000|2020-08-21 11:00:00|684|681|682|681|685|684|681|680|8879
1598007900000|2020-08-21 11:05:00|681|680|682|681|682|681|681|680|280
1598008200000|2020-08-21 11:10:00|683|682|683|681|683|682|683|681|9848
1598008500000|2020-08-21 11:15:00|684||682||684||682||4
1598008800000|2020-08-21 11:20:00|684|682|684|682|684|683|684|682|300
1598009100000|2020-08-21 11:25:00|685||684||685||684||0
1598009400000|2020-08-21 11:30:00|685|683|685|683|685|684|684|683|104
1598009700000|2020-08-21 11:35:00|684|682|683|681|684|683|683|681|3146
1598010000000|2020-08-21 11:40:00|682|680|682|681|683|681|682|680|16508
1598011200000|2020-08-21 12:00:00|681|680|680|679|682|680|680|679|43056
1598011500000|2020-08-21 12:05:00|681|678|681|679|681|679|681|678|2397
1598011800000|2020-08-21 12:10:00|680|678|679|678|681|678|679|678|2726
1598012100000|2020-08-21 12:15:00|||||||||12612
1598012400000|2020-08-21 12:20:00|678|677|679|678|679|678|678|677|2310
1598012700000|2020-08-21 12:25:00|||||||||2453
1598013000000|2020-08-21 12:30:00|678|677|679|678|679|678|678|677|3809
1598013300000|2020-08-21 12:35:00|680||680||680||680||21085
1598013600000|2020-08-21 12:40:00|679|679|680|678|680|679|679|678|4130
1598013900000|2020-08-21 12:45:00||679||679||679||679|7622
1598014200000|2020-08-21 12:50:00|679|678|678|677|679|678|678|677|26540
1598014500000|2020-08-21 12:55:00|||||||||3184
1598014800000|2020-08-21 13:00:00|||||||||4634
1598015100000|2020-08-21 13:05:00||678||678||678||678|4390
1598015400000|2020-08-21 13:10:00|679||679||679||679||948
1598015700000|2020-08-21 13:15:00|680|679|680|679|680|679|679|678|14781
1598016000000|2020-08-21 13:20:00||680||679||680||679|14984
1598016300000|2020-08-21 13:25:00|681|680|678|677|681|680|678|677|24717
1598016600000|2020-08-21 13:30:00|679|678|684|683|685|684|677|676|1535035
1598016900000|2020-08-21 13:35:00|683|682|682|681|684|683|680|679|623296
1598017200000|2020-08-21 13:40:00|681|680|680|679|681|681|679|678|260812
1598017500000|2020-08-21 13:45:00|681|680|685|684|685|684|681|680|196528
1598017800000|2020-08-21 13:50:00|684|683|683|682|685|684|683|682|217677
1598018100000|2020-08-21 13:55:00|682|681|682|681|682|681|681|680|168602
1598018400000|2020-08-21 14:00:00|681|680|680|679|682|681|680|679|656584
1598018700000|2020-08-21 14:05:00|679|678|681|680|681|680|679|678|355095
1598019000000|2020-08-21 14:10:00|680|679|679|678|681|680|679|678|408033
1598019300000|2020-08-21 14:15:00|680|679|679|678|680|679|679|678|310477
1598019600000|2020-08-21 14:20:00|678|677|677|676|678|677|677|676|742892
1598019900000|2020-08-21 14:25:00|678|677|678|677|678|677|678|677|394072
1598020200000|2020-08-21 14:30:00|677|676|677|676|678|677|677|676|395659
1598020500000|2020-08-21 14:35:00|678|677|678|677|678|677|678|677|229125
1598020800000|2020-08-21 14:40:00|||||||||91728
1598021100000|2020-08-21 14:45:00|677|676|678|677|678|677|677|676|438889
1598021400000|2020-08-21 14:50:00|||||||||92556
1598021700000|2020-08-21 14:55:00|||||||||92564
1598022000000|2020-08-21 15:00:00|||||||||93583
1598022300000|2020-08-21 15:05:00|679|678|680|679|680|679|679|678|601603
1598022600000|2020-08-21 15:10:00|679|678|679|678|679|678|679|678|209057
1598022900000|2020-08-21 15:15:00|678|677|676|675|678|677|676|675|480803
1598023200000|2020-08-21 15:20:00|677|676|676|675|677|676|676|675|459355
1598023500000|2020-08-21 15:25:00|||||||||91117
1598023800000|2020-08-21 15:30:00|675|674|674|673|675|674|674|673|653162
1598024100000|2020-08-21 15:35:00|||||||||243054
1598024400000|2020-08-21 15:40:00|673|672|672|671|673|672|672|671|494350
1598024700000|2020-08-21 15:45:00|673|672|673|672|673|672|672|672|461920
1598025000000|2020-08-21 15:50:00|||||||||80737
1598025300000|2020-08-21 15:55:00|672|671|672|671|672|672|672|671|295533
1598025600000|2020-08-21 16:00:00|671|670|673|672|673|672|671|670|620193
1598025900000|2020-08-21 16:05:00|672|671|672|671|672|672|672|671|168629
1598026200000|2020-08-21 16:10:00|673|672|673|672|673|672|673|672|283584
1598026500000|2020-08-21 16:15:00|||||||||102097
1598026800000|2020-08-21 16:20:00|||||||||60837
1598027100000|2020-08-21 16:25:00|672|671|672|671|672|671|672|671|149590
1598027400000|2020-08-21 16:30:00|671|670|671|670|671|670|671|670|203587
1598027700000|2020-08-21 16:35:00|||||||||163680
1598028000000|2020-08-21 16:40:00|||||||||72220
1598028300000|2020-08-21 16:45:00|||||||||67853
1598028600000|2020-08-21 16:50:00|||||||||25111
1598028900000|2020-08-21 16:55:00|||||||||116280
1598029200000|2020-08-21 17:00:00|670|669|670|669|670|669|670|669|663329
1598029500000|2020-08-21 17:05:00|||||||||221462
1598029800000|2020-08-21 17:10:00|||||||||46296
1598030100000|2020-08-21 17:15:00|||||||||115595
1598030400000|2020-08-21 17:20:00|669|668|669|668|669|668|669|668|284420
1598030700000|2020-08-21 17:25:00|||||||||70146
1598031000000|2020-08-21 17:30:00|||||||||96303
1598031300000|2020-08-21 17:35:00|||||||||61945
1598031600000|2020-08-21 17:40:00|670|669|670|669|670|669|669|669|400988
1598031900000|2020-08-21 17:45:00|671|670|671|670|671|670|671|670|360362
1598032200000|2020-08-21 17:50:00|||||||||56273
1598032500000|2020-08-21 17:55:00|||||||||69873
1598032800000|2020-08-21 18:00:00|||||||||37922
1598033100000|2020-08-21 18:05:00|||||||||51983
1598033400000|2020-08-21 18:10:00|||||||||55897
1598033700000|2020-08-21 18:15:00|||||||||42247
1598034000000|2020-08-21 18:20:00|670|669|670|669|670|669|670|669|468012
1598034300000|2020-08-21 18:25:00|||||||||58287
1598034600000|2020-08-21 18:30:00|||||||||115382
1598034900000|2020-08-21 18:35:00|669|668|669|668|669|669|669|668|413633
1598035200000|2020-08-21 18:40:00|||||||||76423
1598035500000|2020-08-21 18:45:00|668|667|667|666|668|667|667|666|422773
1598035800000|2020-08-21 18:50:00|668|667|668|667|668|667|668|667|372078
1598036100000|2020-08-21 18:55:00|||||||||160880
1598036400000|2020-08-21 19:00:00|669|668|669|668|669|668|668|668|314932
1598036700000|2020-08-21 19:05:00|||||||||172225
1598037000000|2020-08-21 19:10:00|||||||||153219
1598037300000|2020-08-21 19:15:00|668|667|668|667|668|667|668|667|484508
1598037600000|2020-08-21 19:20:00|||||||||85344
1598037900000|2020-08-21 19:25:00|667|666|667|666|667|667|667|666|438643
1598038200000|2020-08-21 19:30:00|||||||||443863
1598038500000|2020-08-21 19:35:00|||||||||107200
1598038800000|2020-08-21 19:40:00|666|665|666|665|666|665|666|665|767704
1598039100000|2020-08-21 19:45:00|667|666|667|666|667|666|666|666|596103
1598039400000|2020-08-21 19:50:00|||||||||471587
1598039700000|2020-08-21 19:55:00|||||||||1167846
1598040000000|2020-08-21 20:00:00|668|667|667|666|668|667|667|666|288254
1598040300000|2020-08-21 20:05:00|668|667|668|667|668|667|668|666|5864
1598040600000|2020-08-21 20:10:00|669|668|668|667|669|668|668|667|30080
1598040900000|2020-08-21 20:15:00|||||||||2613
1598041200000|2020-08-21 20:20:00|||||||||36928
1598041500000|2020-08-21 20:25:00|||||||||73596
1598041800000|2020-08-21 20:30:00|||||||||5023
1598042100000|2020-08-21 20:35:00|||||||||3346
1598042400000|2020-08-21 20:40:00|||||||||2363
1598042700000|2020-08-21 20:45:00|||||||||430
1598043000000|2020-08-21 20:50:00|||||||||1433
1598043300000|2020-08-21 20:55:00|||||||||770
1598256000000|2020-08-24 08:00:00|701|650|678|669|701|669|678|650|45
1598256300000|2020-08-24 08:05:00|672||672||672||672||0
1598257800000|2020-08-24 08:30:00|||||||||1
1598258100000|2020-08-24 08:35:00|||||||||24
1598259900000|2020-08-24 09:05:00|||||||||55
1598260200000|2020-08-24 09:10:00|||||||||20
1598260800000|2020-08-24 09:20:00|||||||||1
1598261100000|2020-08-24 09:25:00|||||||||140
1598261400000|2020-08-24 09:30:00|678||671||678||671||46
1598261700000|2020-08-24 09:35:00|678||678||678||678||672
1598262300000|2020-08-24 09:45:00||670||670||670||670|0
1598262900000|2020-08-24 09:55:00|||||||||2
1598264100000|2020-08-24 10:15:00||671||672||672||671|2
1598265000000|2020-08-24 10:30:00||673||673||673||672|0
1598265600000|2020-08-24 10:40:00||674||674||674||674|0
1598266500000|2020-08-24 10:55:00|680|675|680|674|680|676|680|674|1380
1598266800000|2020-08-24 11:00:00|679|675|674|673|679|677|673|672|7694
1598267100000|2020-08-24 11:05:00||672||672||673||672|676
1598267400000|2020-08-24 11:10:00||673||673||673||673|38
1598267700000|2020-08-24 11:15:00|676|674|675|673|676|675|675|673|4013
1598268000000|2020-08-24 11:20:00|674|674|675|673|676|674|674|673|5663
1598268300000|2020-08-24 11:25:00|676|674|675|674|676|674|675|674|2021
1598268600000|2020-08-24 11:30:00|676|675|677|675|677|675|676|675|3315
1598268900000|2020-08-24 11:35:00|676||676||677||676||1900
1598269200000|2020-08-24 11:40:00|677|676|677|675|677|676|677|675|1112
1598269500000|2020-08-24 11:45:00|676|673|675|673|676|673|675|673|1484
1598269800000|2020-08-24 11:50:00|676|675|676|675|676|675|676|675|316
1598270100000|2020-08-24 11:55:00|||||||||1414
1598270400000|2020-08-24 12:00:00|677|676|676|675|677|676|676|675|79713
1598270700000|2020-08-24 12:05:00|677|676|677|676|677|676|677|675|964
1598271000000|2020-08-24 12:10:00|678|677|679|676|679|677|678|676|10080
1598271300000|2020-08-24 12:15:00|678||677||678||677||2562
1598271600000|2020-08-24 12:20:00|||||||||1671
1598271900000|2020-08-24 12:25:00|676|675|676|675|677|675|676|675|1331
1598272200000|2020-08-24 12:30:00|677||677||677||677||6630
1598272500000|2020-08-24 12:35:00|||||||||494
1598272800000|2020-08-24 12:40:00|676|674|675|674|677|674|674|673|11322
1598273100000|2020-08-24 12:45:00|676|675|675|674|676|675|675|674|18069
1598273400000|2020-08-24 12:50:00|||||||||6520
1598273700000|2020-08-24 12:55:00|674|673|674|673|674|673|674|673|4003
1598274000000|2020-08-24 13:00:00|673|672|673|672|674|673|673|672|13070
1598274300000|2020-08-24 13:05:00|||||||||7737
1598274600000|2020-08-24 13:10:00|||||||||3957
1598274900000|2020-08-24 13:15:00|674|673|673|672|679|679|672|672|115416
1598275200000|2020-08-24 13:20:00|674|673|674|672|674|673|672|671|21356
1598275500000|2020-08-24 13:25:00|675|673|674|672|675|674|673|672|15382
1598275800000|2020-08-24 13:30:00|673|673|674|673|677|676|671|670|1867108
1598276100000|2020-08-24 13:35:00|673|672|672|671|674|673|671|670|1122150
1598276400000|2020-08-24 13:40:00|671|670|674|673|674|673|670|669|555135
1598276700000|2020-08-24 13:45:00|673|672|677|676|678|677|673|672|744677
1598277000000|2020-08-24 13:50:00|676|675|678|677|678|677|676|675|597205
1598277300000|2020-08-24 13:55:00|679|678|678|677|679|678|677|676|590702
1598277600000|2020-08-24 14:00:00|679|678|683|682|683|682|679|678|1017580
1598277900000|2020-08-24 14:05:00|684|683|686|685|686|685|683|682|1014188
1598278200000|2020-08-24 14:10:00|685|684|688|687|688|687|684|683|875989
1598278500000|2020-08-24 14:15:00|689|688|692|691|692|691|689|688|1253046
1598278800000|2020-08-24 14:20:00|693|692|692|691|693|692|692|691|550715
1598279100000|2020-08-24 14:25:00|691|690|693|692|693|692|690|689|950326
1598279400000|2020-08-24 14:30:00|694|693|694|693|696|695|694|693|1374243
1598279700000|2020-08-24 14:35:00|693|692|695|694|696|695|693|692|703111
1598280000000|2020-08-24 14:40:00|696|695|694|693|696|695|694|693|674698
1598280300000|2020-08-24 14:45:00|693|692|694|693|695|694|692|691|1058395
1598280600000|2020-08-24 14:50:00|695|694|696|695|696|695|695|694|653378
1598280900000|2020-08-24 14:55:00|695|694|698|697|698|697|694|693|1634172
1598281200000|2020-08-24 15:00:00|697|696|696|695|698|697|696|695|451710
1598281500000|2020-08-24 15:05:00|697|696|697|696|698|697|697|696|759632
1598281800000|2020-08-24 15:10:00|698|697|698|697|698|697|698|697|239305
1598282100000|2020-08-24 15:15:00|697|696|698|697|698|697|697|696|436838
1598282400000|2020-08-24 15:20:00|||||||||271596
1598282700000|2020-08-24 15:25:00|699|698|699|698|699|698|699|698|460822
1598283000000|2020-08-24 15:30:00|698|697|699|698|699|698|698|697|717976
1598283300000|2020-08-24 15:35:00|700|699|699|698|700|699|699|698|761789
1598283600000|2020-08-24 15:40:00|698|697|698|697|698|697|698|697|845320
1598283900000|2020-08-24 15:45:00|699|698|699|698|699|698|698|697|429603
1598284200000|2020-08-24 15:50:00|698|697|698|697|698|697|698|697|654996
1598284500000|2020-08-24 15:55:00|699|698|698|697|699|698|698|697|568969
1598284800000|2020-08-24 16:00:00|699|698|699|698|699|698|698|697|535751
1598285100000|2020-08-24 16:05:00|700|699|700|699|700|699|700|699|441370
1598285400000|2020-08-24 16:10:00|||||||||101753
1598285700000|2020-08-24 16:15:00|||||||||154993
1598286000000|2020-08-24 16:20:00|699|698|699|698|699|699|699|698|232747
1598286300000|2020-08-24 16:25:00|||||||||251444
1598286600000|2020-08-24 16:30:00|||||||||165065
1598286900000|2020-08-24 16:35:00|||||||||135366
1598287200000|2020-08-24 16:40:00|||||||||107888
1598287500000|2020-08-24 16:45:00|||||||||187790
1598287800000|2020-08-24 16:50:00|||||||||84253
1598288100000|2020-08-24 16:55:00|||||||||384727
1598288400000|2020-08-24 17:00:00|698|697|698|697|698|697|698|697|491579
1598288700000|2020-08-24 17:05:00|697|696|697|696|697|696|697|696|280175
1598289000000|2020-08-24 17:10:00|696|695|694|693|696|695|694|693|1116529
1598289300000|2020-08-24 17:15:00|693|692|695|694|695|694|693|692|575631
1598289600000|2020-08-24 17:20:00|694|693|695|694|695|694|694|693|353832
1598289900000|2020-08-24 17:25:00|696|695|695|694|696|695|695|694|320226
1598290200000|2020-08-24 17:30:00|694|693|695|694|695|694|694|693|482914
1598290500000|2020-08-24 17:35:00|||||||||80515
1598290800000|2020-08-24 17:40:00|696|695|696|695|696|695|695|695|219322
1598291100000|2020-08-24 17:45:00|695|694|695|694|695|694|695|694|158056
1598291400000|2020-08-24 17:50:00|||||||||16709
1598291700000|2020-08-24 17:55:00|696|695|695|694|696|695|695|694|503670
1598292000000|2020-08-24 18:00:00|696|695|695|694|696|695|695|694|453234
1598292300000|2020-08-24 18:05:00|||||||||263643
1598292600000|2020-08-24 18:10:00|||||||||310515
1598292900000|2020-08-24 18:15:00|694|693|694|693|694|693|693|692|609402
1598293200000|2020-08-24 18:20:00|695|694|695|694|695|694|695|694|449466
1598293500000|2020-08-24 18:25:00|694|693|695|694|695|694|694|693|309321
1598293800000|2020-08-24 18:30:00|694|693|694|693|694|693|694|693|240911
1598294100000|2020-08-24 18:35:00|||||||||84319
1598294400000|2020-08-24 18:40:00|695|694|695|694|695|694|694|694|161147
1598294700000|2020-08-24 18:45:00|||||||||52156
1598295000000|2020-08-24 18:50:00|||||||||67162
1598295300000|2020-08-24 18:55:00|696|695|696|695|696|695|696|695|424405
1598295600000|2020-08-24 19:00:00|||||||||42471
1598295900000|2020-08-24 19:05:00|697|696|697|696|697|696|696|696|479048
1598296200000|2020-08-24 19:10:00|||||||||155604
1598296500000|2020-08-24 19:15:00|||||||||161550
1598296800000|2020-08-24 19:20:00|698|697|698|697|698|697|698|697|482018
1598297100000|2020-08-24 19:25:00|||||||||212906
1598297400000|2020-08-24 19:30:00|699|698|699|698|699|698|698|698|631040
1598297700000|2020-08-24 19:35:00|698|697|698|697|698|697|698|697|391567
1598298000000|2020-08-24 19:40:00|699|698|699|698|699|698|699|698|239855
1598298300000|2020-08-24 19:45:00|||||||||374714
1598298600000|2020-08-24 19:50:00|||||||||788798
1598298900000|2020-08-24 19:55:00|||||||||1244525
1598299200000|2020-08-24 20:00:00|||||||||521150
1598299500000|2020-08-24 20:05:00|||||||||3862
1598299800000|2020-08-24 20:10:00|||||||||6175
1598300100000|2020-08-24 20:15:00|||||||||8003
1598300400000|2020-08-24 20:20:00|698|697|698|697|698|697|698|696|2150
1598300700000|2020-08-24 20:25:00||696||696||696||696|2869
1598301000000|2020-08-24 20:30:00|||||||||47671
1598301300000|2020-08-24 20:35:00|697|697|698|697|698|697|697|697|1317
1598301600000|2020-08-24 20:40:00||696||696||696||696|11332
1598301900000|2020-08-24 20:45:00|699|697|699|697|699|697|699|697|8206
1598302200000|2020-08-24 20:50:00|||||||||8264
1598302500000|2020-08-24 20:55:00|698|696|697|696|699|696|697|696|821
1598302800000|2020-08-24 21:00:00|698|697|698|697|698|697|698|697|1145
1598303100000|2020-08-24 21:05:00|||||||||661
1598303400000|2020-08-24 21:10:00|||||||||3440
1598303700000|2020-08-24 21:15:00||696||696||696||696|1067
1598304300000|2020-08-24 21:25:00|||||||||1536
1598304600000|2020-08-24 21:30:00|||||||||1300
1598304900000|2020-08-24 21:35:00|||||||||1950
1598305500000|2020-08-24 21:45:00|||||||||1423
1598305800000|2020-08-24 21:50:00|||||||||938
1598306100000|2020-08-24 21:55:00|||||||||732
1598306400000|2020-08-24 22:00:00||697||697||697||697|726
1598306700000|2020-08-24 22:05:00|697|696|697|696|697|696|697|696|299
1598307000000|2020-08-24 22:10:00|||||||||310
1598307300000|2020-08-24 22:15:00|||||||||459
1598307600000|2020-08-24 22:20:00|||||||||50
1598307900000|2020-08-24 22:25:00|||||||||25
1598308200000|2020-08-24 22:30:00|||||||||1420
1598308500000|2020-08-24 22:35:00|||||||||430
1598308800000|2020-08-24 22:40:00|||||||||201
1598309100000|2020-08-24 22:45:00|||||||||154
1598309700000|2020-08-24 22:55:00|||||||||1001
1598310000000|2020-08-24 23:00:00|||||||||40
1598310600000|2020-08-24 23:10:00|||||||||22
1598310900000|2020-08-24 23:15:00|698|697|698|697|698|697|698|697|1171
1598311200000|2020-08-24 23:20:00|||||||||500
1598311500000|2020-08-24 23:25:00|||||||||301
1598311800000|2020-08-24 23:30:00|699|698|699|698|699|698|699|697|4930
1598312100000|2020-08-24 23:35:00||697||698||698||697|1020
1598312400000|2020-08-24 23:40:00|||||||||341
1598312700000|2020-08-24 23:45:00|||||||||246
1598313000000|2020-08-24 23:50:00|||||||||91
1598313300000|2020-08-24 23:55:00|700|697|700|697|700|697|700|697|792
1598342400000|2020-08-25 08:00:00|925|469|701|700|925|700|700|469|1341
1598342700000|2020-08-25 08:05:00|||||||||202
1598343000000|2020-08-25 08:10:00|||||||||328
1598343300000|2020-08-25 08:15:00||697||695||697||675|0
1598343900000|2020-08-25 08:25:00||694||694||694||687|0
1598344200000|2020-08-25 08:30:00|704|693|704|694|704|702|704|687|580
1598344500000|2020-08-25 08:35:00||687||694||694||687|0
1598344800000|2020-08-25 08:40:00||687||691||694||687|0
1598345100000|2020-08-25 08:45:00|703|692|703|694|703|694|703|687|0
1598345400000|2020-08-25 08:50:00|704|692|704|695|704|695|704|692|22
1598345700000|2020-08-25 08:55:00||694||695||695||687|0
1598346000000|2020-08-25 09:00:00||693||694||694||687|9
1598346300000|2020-08-25 09:05:00|702|692|702|686|702|694|702|679|0
1598346600000|2020-08-25 09:10:00|704|687|704|688|704|690|704|679|0
1598346900000|2020-08-25 09:15:00||679||693||693||679|7
1598347200000|2020-08-25 09:20:00||691||694||694||684|0
1598347500000|2020-08-25 09:25:00||690||695||695||684|0
1598347800000|2020-08-25 09:30:00||693||695||695||689|0
1598348100000|2020-08-25 09:35:00||693||695||695||689|0
1598348400000|2020-08-25 09:40:00||693||694||694||689|0
1598348700000|2020-08-25 09:45:00|700|689|700|693|700|695|700|689|0
1598349300000|2020-08-25 09:55:00|703|689|701|695|703|695|701|689|0
1598350200000|2020-08-25 10:10:00|704|700|704|700|704|700|704|700|603
1598350800000|2020-08-25 10:20:00|705|704|705|700|705|704|705|700|1020
1598351400000|2020-08-25 10:30:00|704|703|705|703|705|703|703|703|250
1598352000000|2020-08-25 10:40:00|706|700|705|700|706|705|705|700|1375
1598352300000|2020-08-25 10:45:00|709||705||709||705||70
1598353200000|2020-08-25 11:00:00|704|698|704|703|704|703|700|698|39379
1598353500000|2020-08-25 11:05:00|||||||||6
1598353800000|2020-08-25 11:10:00|703|702|703|702|703|703|703|701|813
1598354100000|2020-08-25 11:15:00|704|703|706|703|706|705|704|702|18927
1598354400000|2020-08-25 11:20:00|705|704|704|703|705|704|704|703|2311
1598354700000|2020-08-25 11:25:00|705|704|705|704|706|704|705|703|1490
1598355000000|2020-08-25 11:30:00||703||704||704||703|155
1598355300000|2020-08-25 11:35:00|706|705|706|705|707|705|706|705|421
1598355600000|2020-08-25 11:40:00|707|706|707|706|708|707|707|706|8086
1598355900000|2020-08-25 11:45:00|||||||||1012
1598356200000|2020-08-25 11:50:00|||||||||415
1598356500000|2020-08-25 11:55:00|708|707|708|707|708|707|708|707|6525
1598356800000|2020-08-25 12:00:00|707|706|707|706|707|706|707|706|48518
1598357100000|2020-08-25 12:05:00|708|705|708|705|708|705|708|705|3652
1598357400000|2020-08-25 12:10:00|707||706||707||706||863
1598357700000|2020-08-25 12:15:00|705|704|706|704|706|704|705|704|1114
1598358000000|2020-08-25 12:20:00|705||705||705||705||204
1598358300000|2020-08-25 12:25:00|707|705|705|704|707|705|705|704|48
1598358600000|2020-08-25 12:30:00|706|705|706|705|706|705|706|705|645
1598358900000|2020-08-25 12:35:00|705|704|706|704|706|705|705|704|2529
1598359200000|2020-08-25 12:40:00|705||705||705||705||2004
1598359500000|2020-08-25 12:45:00|704|703|703|703|705|703|703|702|27407
1598359800000|2020-08-25 12:50:00||702||702||702||702|2377
1598360100000|2020-08-25 12:55:00|704|703|705|704|705|704|704|703|59688
1598360400000|2020-08-25 13:00:00||705||704||705||704|38886
1598360700000|2020-08-25 13:05:00|704|703|702|701|705|703|702|701|46036
1598361000000|2020-08-25 13:10:00|701|700|702|701|702|701|701|700|15635
1598361300000|2020-08-25 13:15:00|703|702|702|701|703|702|702|701|5582
1598361600000|2020-08-25 13:20:00||702||701||702||701|2098
1598361900000|2020-08-25 13:25:00|701|700|701|700|701|700|701|700|7642
1598362200000|2020-08-25 13:30:00|702|701|708|707|710|709|701|700|2212836
1598362500000|2020-08-25 13:35:00|707|706|702|701|707|706|702|701|928151
1598362800000|2020-08-25 13:40:00|701|700|700|699|701|700|698|697|496051
1598363100000|2020-08-25 13:45:00|701|700|704|703|704|703|701|700|924891
1598363400000|2020-08-25 13:50:00|703|702|705|704|706|705|703|702|486385
1598363700000|2020-08-25 13:55:00|706|705|703|702|706|705|703|702|344428
1598364000000|2020-08-25 14:00:00|704|703|704|703|704|703|702|701|780395
1598364300000|2020-08-25 14:05:00|703|702|701|700|703|702|700|699|530190
1598364600000|2020-08-25 14:10:00|700|699|699|698|701|700|699|698|713502
1598364900000|2020-08-25 14:15:00|700|699|700|699|701|700|699|698|592458
1598365200000|2020-08-25 14:20:00|699|698|700|699|700|699|698|697|310544
1598365500000|2020-08-25 14:25:00|699|698|699|698|699|698|698|697|489177
1598365800000|2020-08-25 14:30:00|698|697|695|694|698|697|693|692|1349868
1598366100000|2020-08-25 14:35:00|694|693|695|694|696|695|694|693|489996
1598366400000|2020-08-25 14:40:00|694|693|695|694|695|694|693|692|453420
1598366700000|2020-08-25 14:45:00|694|693|694|693|695|694|694|693|431427
1598367000000|2020-08-25 14:50:00|695|694|693|692|695|694|693|692|315917
1598367300000|2020-08-25 14:55:00|694|693|695|694|696|695|694|693|532971
1598367600000|2020-08-25 15:00:00|696|695|695|694|696|695|695|694|250904
1598367900000|2020-08-25 15:05:00|694|693|694|693|694|693|693|692|375970
1598368200000|2020-08-25 15:10:00|695|694|693|692|695|694|693|692|663742
1598368500000|2020-08-25 15:15:00|692|691|691|690|692|691|691|690|345684
1598368800000|2020-08-25 15:20:00|692|691|691|690|692|691|691|690|658813
1598369100000|2020-08-25 15:25:00|690|689|692|691|692|691|690|689|775427
1598369400000|2020-08-25 15:30:00|693|692|692|691|693|692|691|690|505855
1598369700000|2020-08-25 15:35:00|691|690|689|688|691|691|689|688|670612
1598370000000|2020-08-25 15:40:00|688|687|687|686|689|688|687|686|489057
1598370300000|2020-08-25 15:45:00|688|687|687|686|688|687|687|686|622620
1598370600000|2020-08-25 15:50:00|688|687|689|688|689|688|688|687|206307
1598370900000|2020-08-25 15:55:00|690|689|689|688|690|689|689|688|341356
1598371200000|2020-08-25 16:00:00|688|687|689|688|689|688|688|687|300519
1598371500000|2020-08-25 16:05:00|690|689|690|689|690|689|690|689|169152
1598371800000|2020-08-25 16:10:00|689|688|689|688|689|688|689|688|224153
1598372100000|2020-08-25 16:15:00|690|689|689|688|690|689|689|688|302291
1598372400000|2020-08-25 16:20:00|690|689|690|689|690|689|690|689|229169
1598372700000|2020-08-25 16:25:00|691|690|691|690|691|690|691|690|252966
1598373000000|2020-08-25 16:30:00|690|689|691|690|691|690|690|689|342599
1598373300000|2020-08-25 16:35:00|692|691|692|691|692|691|692|691|398592
1598373600000|2020-08-25 16:40:00|691|690|691|690|691|690|691|690|244110
1598373900000|2020-08-25 16:45:00|692|691|692|691|692|691|692|691|135056
1598374200000|2020-08-25 16:50:00|||||||||99239
1598374500000|2020-08-25 16:55:00|691|690|691|690|691|690|691|690|263120
1598374800000|2020-08-25 17:00:00|||||||||44433
1598375100000|2020-08-25 17:05:00|692|691|692|691|692|691|692|691|293740
1598375400000|2020-08-25 17:10:00|||||||||84502
1598375700000|2020-08-25 17:15:00|||||||||115723
1598376000000|2020-08-25 17:20:00|693|692|693|692|693|692|693|692|250432
1598376300000|2020-08-25 17:25:00|||||||||84561
1598376600000|2020-08-25 17:30:00|694|693|694|693|694|693|693|693|372945
1598376900000|2020-08-25 17:35:00|||||||||103419
1598377200000|2020-08-25 17:40:00|||||||||177038
1598377500000|2020-08-25 17:45:00|||||||||334990
1598377800000|2020-08-25 17:50:00|||||||||50817
1598378100000|2020-08-25 17:55:00|693|692|693|692|693|692|693|692|225961
1598378400000|2020-08-25 18:00:00|694|693|694|693|694|693|693|693|149119
1598378700000|2020-08-25 18:05:00|||||||||45932
1598379000000|2020-08-25 18:10:00|693|692|693|692|693|692|693|692|426680
1598379300000|2020-08-25 18:15:00|692|691|693|692|693|692|692|691|396191
1598379600000|2020-08-25 18:20:00|694|693|694|693|694|693|694|693|191538
1598379900000|2020-08-25 18:25:00|||||||||57691
1598380200000|2020-08-25 18:30:00|||||||||228887
1598380500000|2020-08-25 18:35:00|||||||||120233
1598380800000|2020-08-25 18:40:00|||||||||105147
1598381100000|2020-08-25 18:45:00|693|692|693|692|693|692|693|692|230163
1598381400000|2020-08-25 18:50:00|||||||||56589
1598381700000|2020-08-25 18:55:00|||||||||94754
1598382000000|2020-08-25 19:00:00|692|691|692|691|692|691|692|691|282831
1598382300000|2020-08-25 19:05:00|693|692|692|691|693|692|692|691|611168
1598382600000|2020-08-25 19:10:00|||||||||198256
1598382900000|2020-08-25 19:15:00|||||||||54688
1598383200000|2020-08-25 19:20:00|||||||||86424
1598383500000|2020-08-25 19:25:00|||||||||43902
1598383800000|2020-08-25 19:30:00|693|692|693|692|693|692|693|692|249458
1598384100000|2020-08-25 19:35:00|||||||||80098
1598384400000|2020-08-25 19:40:00|||||||||186001
1598384700000|2020-08-25 19:45:00|||||||||230011
1598385000000|2020-08-25 19:50:00|694|693|694|693|694|693|694|693|461459
1598385300000|2020-08-25 19:55:00|695|694|695|694|695|694|695|694|1751545
1598385600000|2020-08-25 20:00:00|696|693|694|693|696|693|694|693|1036981
1598385900000|2020-08-25 20:05:00|695|694|695|694|695|694|695|694|2449
1598386200000|2020-08-25 20:10:00|||||||||10394
1598386500000|2020-08-25 20:15:00|||||||||2171
1598386800000|2020-08-25 20:20:00|||||||||1782
1598387100000|2020-08-25 20:25:00|694|693|695|693|695|693|694|693|14279
1598387400000|2020-08-25 20:30:00|694|694|696|695|696|695|694|694|9543
1598387700000|2020-08-25 20:35:00|695|694|695|694|696|694|695|694|1889
1598388000000|2020-08-25 20:40:00|||||||||16442
1598388300000|2020-08-25 20:45:00|696|695|696|695|696|695|696|695|3136
1598388600000|2020-08-25 20:50:00|||||||||524
1598388900000|2020-08-25 20:55:00|695|694|695|694|695|694|695|694|1759
1598389200000|2020-08-25 21:00:00|||||||||1732
1598389500000|2020-08-25 21:05:00||693||694||694||693|4771
1598389800000|2020-08-25 21:10:00|||||||||1335
1598390100000|2020-08-25 21:15:00|696|695|698|695|698|697|696|695|22687
1598390400000|2020-08-25 21:20:00|697|696|697|696|698|696|697|696|4485
1598390700000|2020-08-25 21:25:00|696|695|696|695|696|695|696|695|2859
1598391000000|2020-08-25 21:30:00|||||||||1425
1598391300000|2020-08-25 21:35:00|||||||||1096
1598391600000|2020-08-25 21:40:00|||||||||1607
1598391900000|2020-08-25 21:45:00|||||||||724
1598392200000|2020-08-25 21:50:00|||||||||1821
1598392500000|2020-08-25 21:55:00|697||696||697||696||2196
1598392800000|2020-08-25 22:00:00|||||||||2321
1598393100000|2020-08-25 22:05:00|695|694|695|694|695|694|695|694|1025
1598393400000|2020-08-25 22:10:00|||||||||3500
1598393700000|2020-08-25 22:15:00|||||||||1
1598394000000|2020-08-25 22:20:00|||||||||983
1598394300000|2020-08-25 22:25:00|||||||||117
1598394600000|2020-08-25 22:30:00|||||||||221
1598395200000|2020-08-25 22:40:00|||||||||6000
1598395500000|2020-08-25 22:45:00||693||693||693||693|1170
1598395800000|2020-08-25 22:50:00|694|694|695|693|695|694|694|693|137
1598396100000|2020-08-25 22:55:00|694||694||694||694||720
1598396400000|2020-08-25 23:00:00|||||||||1
1598396700000|2020-08-25 23:05:00|||||||||28
1598397000000|2020-08-25 23:10:00|||||||||100
1598397300000|2020-08-25 23:15:00|||||||||505
1598397600000|2020-08-25 23:20:00|||||||||1271
1598398200000|2020-08-25 23:30:00|695||695||695||695||10192
1598398500000|2020-08-25 23:35:00||694||693||694||693|0
1598398800000|2020-08-25 23:40:00|693|692|694|693|694|693|693|692|1002
1598399100000|2020-08-25 23:45:00|||||||||306
1598399400000|2020-08-25 23:50:00|695|694|695|694|695|694|695|694|435
1598399700000|2020-08-25 23:55:00|||||||||1430
1598428800000|2020-08-26 08:00:00|737|664|701|687|737|688|700|664|1
1598429100000|2020-08-26 08:05:00|703|684|701|687|708|687|700|680|1
1598429400000|2020-08-26 08:10:00|708|680|701|687|708|687|701|680|0
1598429700000|2020-08-26 08:15:00|708|680|701|687|708|688|700|680|0
1598430000000|2020-08-26 08:20:00|705|688|700|687|705|688|700|680|0
1598430300000|2020-08-26 08:25:00|703||701||705||701||0
1598430600000|2020-08-26 08:30:00|705|680|701|688|705|688|700|680|0
1598430900000|2020-08-26 08:35:00|703||701||705||700||0
1598431200000|2020-08-26 08:40:00|700|680|701|688|705|688|700|680|0
1598431500000|2020-08-26 08:45:00|700|687|701|687|705|688|700|687|0
1598431800000|2020-08-26 08:50:00|700|680|700|687|701|687|700|680|0
1598432100000|2020-08-26 08:55:00|705||701||705||700||0
1598432400000|2020-08-26 09:00:00|705|680|701|687|705|687|700|680|0
1598432700000|2020-08-26 09:05:00|704|685|701|687|705|687|700|685|0
1598433000000|2020-08-26 09:10:00|702|685|701|687|705|687|701|680|0
1598433600000|2020-08-26 09:20:00|700|680|705|687|708|687|700|680|0
1598433900000|2020-08-26 09:25:00|708||701||708||701||0
1598434200000|2020-08-26 09:30:00|708|680|701|687|708|687|701|680|0
1598434500000|2020-08-26 09:35:00|705|685|701|687|708|687|700|680|0
1598434800000|2020-08-26 09:40:00|702||701||708||701||0
1598435100000|2020-08-26 09:45:00|700||701||708||700||0
1598435400000|2020-08-26 09:50:00|704|688|701|687|708|688|701|680|1
1598435700000|2020-08-26 09:55:00|693||693||693||693||0
1598436600000|2020-08-26 10:10:00|||||||||10
1598437500000|2020-08-26 10:25:00||680||686||687||680|1
1598438100000|2020-08-26 10:35:00|||||||||1
1598438400000|2020-08-26 10:40:00||687||687||687||686|0
1598438700000|2020-08-26 10:45:00|694|688|697|688|697|688|694|688|113
1598439000000|2020-08-26 10:50:00||690||690||690||690|5
1598439600000|2020-08-26 11:00:00|695|692|693|692|695|694|693|692|2107
1598439900000|2020-08-26 11:05:00|||||||||81
1598440500000|2020-08-26 11:15:00|||||||||1
1598440800000|2020-08-26 11:20:00|||||||||929
1598441100000|2020-08-26 11:25:00|694|690|695|694|695|694|694|690|1390
1598441400000|2020-08-26 11:30:00|696||695||696||695||0
1598441700000|2020-08-26 11:35:00||693||693||693||693|5
1598442000000|2020-08-26 11:40:00|||||||||8
1598442300000|2020-08-26 11:45:00|||||||||73
1598442900000|2020-08-26 11:55:00|694|694|694|692|695|694|694|690|1475
1598443200000|2020-08-26 12:00:00||691||693||693||691|6543
1598443500000|2020-08-26 12:05:00|695||694||695||694||2399
1598443800000|2020-08-26 12:10:00||691||691||691||691|1650
1598444100000|2020-08-26 12:15:00||692||693||693||692|3802
1598444400000|2020-08-26 12:20:00|||||||||5537
1598444700000|2020-08-26 12:25:00|695|694|695|693|695|694|695|693|2229
1598445000000|2020-08-26 12:30:00|694|692|694|692|695|692|694|692|4159
1598445300000|2020-08-26 12:35:00|693||694||694||693||155
1598445600000|2020-08-26 12:40:00|||||||||1154
1598445900000|2020-08-26 12:45:00|693|693|693|692|693|693|693|692|3002
1598446200000|2020-08-26 12:50:00|694|693|695|693|695|693|694|693|4574
1598446500000|2020-08-26 12:55:00||694||694||694||694|1239
1598446800000|2020-08-26 13:00:00|||||||||554
1598447100000|2020-08-26 13:05:00|694|693|694|692|694|693|694|692|2239
1598447400000|2020-08-26 13:10:00|695|693|695|694|695|694|695|693|2232
1598447700000|2020-08-26 13:15:00|696||695||696||695||2217
1598448000000|2020-08-26 13:20:00|||||||||4965
1598448300000|2020-08-26 13:25:00|694|693|695|692|695|694|693|692|18181
1598448600000|2020-08-26 13:30:00|696|693|694|693|697|696|691|690|817682
1598448900000|2020-08-26 13:35:00|693|692|692|691|693|692|690|689|529132
1598449200000|2020-08-26 13:40:00|693|692|689|688|693|692|689|688|383320
1598449500000|2020-08-26 13:45:00|688|687|690|689|691|690|688|687|337434
1598449800000|2020-08-26 13:50:00|691|690|690|689|691|690|689|688|474551
1598450100000|2020-08-26 13:55:00|689|688|689|688|690|689|688|687|445335
1598450400000|2020-08-26 14:00:00|688|687|688|687|689|688|688|687|467874
1598450700000|2020-08-26 14:05:00|689|688|689|688|689|688|689|688|116800
1598451000000|2020-08-26 14:10:00|690|689|690|689|690|689|690|689|169006
1598451300000|2020-08-26 14:15:00|689|688|688|687|689|688|688|687|238536
1598451600000|2020-08-26 14:20:00|687|686|686|685|687|686|686|685|581138
1598451900000|2020-08-26 14:25:00|687|686|687|686|687|686|686|685|545236
1598452200000|2020-08-26 14:30:00|686|685|687|686|687|686|686|685|259922
1598452500000|2020-08-26 14:35:00|686|685|686|685|686|685|686|685|313444
1598452800000|2020-08-26 14:40:00|685|684|683|682|685|684|683|682|1451529
1598453100000|2020-08-26 14:45:00|684|683|683|682|684|683|683|682|185730
1598453400000|2020-08-26 14:50:00|682|681|682|681|682|681|682|681|542071
1598453700000|2020-08-26 14:55:00|||||||||203979
1598454000000|2020-08-26 15:00:00|681|680|681|680|681|681|681|680|273368
1598454300000|2020-08-26 15:05:00|682|681|681|680|682|681|681|680|505443
1598454600000|2020-08-26 15:10:00|||||||||118412
1598454900000|2020-08-26 15:15:00|680|679|681|680|681|680|680|679|620122
1598455200000|2020-08-26 15:20:00|682|681|681|680|682|681|681|680|1093646
1598455500000|2020-08-26 15:25:00|||||||||95746
1598455800000|2020-08-26 15:30:00|680|679|680|679|680|679|680|679|267435
1598456100000|2020-08-26 15:35:00|||||||||75414
1598456400000|2020-08-26 15:40:00|||||||||91640
1598456700000|2020-08-26 15:45:00|681|680|680|679|682|681|680|679|1855389
1598457000000|2020-08-26 15:50:00|||||||||172516
1598457300000|2020-08-26 15:55:00|681|680|680|679|681|680|680|679|1244463
1598457600000|2020-08-26 16:00:00|679|678|679|678|679|678|678|677|1583052
1598457900000|2020-08-26 16:05:00|680|679|680|679|680|679|679|679|508800
1598458200000|2020-08-26 16:10:00|681|680|681|680|681|680|681|680|369658
1598458500000|2020-08-26 16:15:00|682|681|682|681|682|681|681|680|336714
1598458800000|2020-08-26 16:20:00|683|682|683|682|683|682|683|682|221758
1598459100000|2020-08-26 16:25:00|682|681|682|681|682|681|682|681|243452
1598459400000|2020-08-26 16:30:00|681|680|681|680|681|680|681|680|311576
1598459700000|2020-08-26 16:35:00|||||||||665879
1598460000000|2020-08-26 16:40:00|682|681|682|681|682|681|682|681|205450
1598460300000|2020-08-26 16:45:00|683|682|684|683|686|685|683|682|2294853
1598460600000|2020-08-26 16:50:00|||||||||143380
1598460900000|2020-08-26 16:55:00|683|682|683|682|683|682|682|681|934930
1598461200000|2020-08-26 17:00:00|682|681|682|681|682|681|682|681|184671
1598461500000|2020-08-26 17:05:00|||||||||46025
1598461800000|2020-08-26 17:10:00|||||||||106638
1598462100000|2020-08-26 17:15:00|681|680|681|680|681|681|681|680|137630
1598462400000|2020-08-26 17:20:00|||||||||42139
1598462700000|2020-08-26 17:25:00|||||||||80339
1598463000000|2020-08-26 17:30:00|680|679|680|679|680|679|680|679|345352
1598463300000|2020-08-26 17:35:00|||||||||97732
1598463600000|2020-08-26 17:40:00|||||||||60344
1598463900000|2020-08-26 17:45:00|681|680|681|680|681|680|681|680|468732
1598464200000|2020-08-26 17:50:00|||||||||201730
1598464500000|2020-08-26 17:55:00|||||||||144848
1598464800000|2020-08-26 18:00:00|682|681|682|681|683|682|681|681|642988
1598465100000|2020-08-26 18:05:00|683|682|683|682|683|682|682|681|513824
1598465400000|2020-08-26 18:10:00|684|683|683|682|684|683|683|682|541419
1598465700000|2020-08-26 18:15:00|684|683|684|683|684|683|684|683|84075
1598466000000|2020-08-26 18:20:00|683|682|683|682|683|683|683|682|124752
1598466300000|2020-08-26 18:25:00|682|681|682|681|682|681|682|681|183081
1598466600000|2020-08-26 18:30:00|||||||||85304
1598466900000|2020-08-26 18:35:00|681|680|681|680|681|680|681|680|166059
1598467200000|2020-08-26 18:40:00|||||||||38178
1598467500000|2020-08-26 18:45:00|||||||||96194
1598467800000|2020-08-26 18:50:00|682|681|682|681|682|681|682|681|88948
1598468100000|2020-08-26 18:55:00|681|680|681|680|681|680|681|680|221568
1598468400000|2020-08-26 19:00:00|682|681|682|681|682|681|682|681|209284
1598468700000|2020-08-26 19:05:00|||||||||74391
1598469000000|2020-08-26 19:10:00|||||||||168116
1598469300000|2020-08-26 19:15:00|||||||||64488
1598469600000|2020-08-26 19:20:00|||||||||33530
1598469900000|2020-08-26 19:25:00|||||||||51597
1598470200000|2020-08-26 19:30:00|||||||||183111
1598470500000|2020-08-26 19:35:00|||||||||227098
1598470800000|2020-08-26 19:40:00|683|682|683|682|683|682|682|682|537524
1598471100000|2020-08-26 19:45:00|684|683|683|682|684|683|683|682|651587
1598471400000|2020-08-26 19:50:00|682|681|682|681|682|681|682|681|368163
1598471700000|2020-08-26 19:55:00|683|682|682|681|683|682|682|681|1240846
1598472000000|2020-08-26 20:00:00|683|682|683|682|683|682|682|682|348051
1598472300000|2020-08-26 20:05:00|||||||||13784
1598472600000|2020-08-26 20:10:00|682|681|682|681|682|681|682|681|5356
1598472900000|2020-08-26 20:15:00|||||||||12269
1598473200000|2020-08-26 20:20:00|||||||||25605
1598473500000|2020-08-26 20:25:00|||||||||4502
1598473800000|2020-08-26 20:30:00|||||||||820
1598474100000|2020-08-26 20:35:00|683|682|683|681|683|682|683|681|10611
1598474400000|2020-08-26 20:40:00|682|682|682|681|682|682|682|681|8564
1598474700000|2020-08-26 20:45:00|683|682|683|682|683|682|683|682|15184
1598475000000|2020-08-26 20:50:00|||||||||6169
1598475300000|2020-08-26 20:55:00|||||||||1067
1598475600000|2020-08-26 21:00:00|||||||||4562
1598475900000|2020-08-26 21:05:00|||||||||4193
1598476200000|2020-08-26 21:10:00|||||||||6823
1598476500000|2020-08-26 21:15:00|||||||||1553
1598476800000|2020-08-26 21:20:00|||||||||579
1598477100000|2020-08-26 21:25:00|||||||||1325
1598477400000|2020-08-26 21:30:00|||||||||535
1598477700000|2020-08-26 21:35:00|||||||||368
1598478000000|2020-08-26 21:40:00|684|683|684|683|684|683|684|683|10006
1598478300000|2020-08-26 21:45:00|||||||||1681
1598478600000|2020-08-26 21:50:00|||||||||5220
1598478900000|2020-08-26 21:55:00|||||||||993
1598479200000|2020-08-26 22:00:00|683|682|683|682|683|682|683|682|6077
1598479500000|2020-08-26 22:05:00|682|681|683|681|683|681|682|681|551
1598479800000|2020-08-26 22:10:00|682||683||683||682||258
1598480100000|2020-08-26 22:15:00||682||681||682||681|2047
1598480400000|2020-08-26 22:20:00|||||||||10
1598481000000|2020-08-26 22:30:00|682||682||682||682||2
1598481300000|2020-08-26 22:35:00|||||||||210
1598481600000|2020-08-26 22:40:00|||||||||602
1598481900000|2020-08-26 22:45:00|||||||||1814
1598482200000|2020-08-26 22:50:00|||||||||61
1598482800000|2020-08-26 23:00:00|||||||||5035
1598483100000|2020-08-26 23:05:00|681|680|681|680|681|680|681|680|1377
1598483400000|2020-08-26 23:10:00|||||||||901
1598483700000|2020-08-26 23:15:00|682|681|682|681|682|681|682|681|777
1598484000000|2020-08-26 23:20:00|||||||||125
1598484300000|2020-08-26 23:25:00|||||||||650
1598484600000|2020-08-26 23:30:00|||||||||723
1598484900000|2020-08-26 23:35:00|||||||||103
1598485200000|2020-08-26 23:40:00||680||681||681||680|1044
1598485500000|2020-08-26 23:45:00|||||||||20
1598485800000|2020-08-26 23:50:00|683||682||683||682||1050
1598486100000|2020-08-26 23:55:00|683|682|683|682|683|682|683|682|80
1598515200000|2020-08-27 08:00:00|810|611|685|679|810|679|685|611|0
1598515500000|2020-08-27 08:05:00|686||682||686||682||0
1598515800000|2020-08-27 08:10:00|686||685||686||685||41
1598516100000|2020-08-27 08:15:00|||||||||150
1598516700000|2020-08-27 08:25:00||677||676||677||676|3050
1598517000000|2020-08-27 08:30:00|||||||||20
1598517600000|2020-08-27 08:40:00||679||679||679||679|0
1598518800000|2020-08-27 09:00:00|||||||||2
1598519100000|2020-08-27 09:05:00|||||||||58
1598520000000|2020-08-27 09:20:00|||||||||1
1598523300000|2020-08-27 10:15:00|||||||||1
1598525400000|2020-08-27 10:50:00||680||680||680||680|12
1598526000000|2020-08-27 11:00:00|683|685|684|681|689|687|682|681|12788
1598526300000|2020-08-27 11:05:00|683||683||683||683||0
1598526600000|2020-08-27 11:10:00|682||682||682||682||74
1598526900000|2020-08-27 11:15:00|||||||||1
1598527200000|2020-08-27 11:20:00|684|682|683|682|684|682|683|682|0
1598527500000|2020-08-27 11:25:00|684||684||684||684||2
1598527800000|2020-08-27 11:30:00|683||683||683||683||0
1598528100000|2020-08-27 11:35:00|||||||||3
1598528400000|2020-08-27 11:40:00|||||||||27
1598528700000|2020-08-27 11:45:00|||||||||201
1598529600000|2020-08-27 12:00:00|||||||||8590
1598529900000|2020-08-27 12:05:00|||||||||444
1598530200000|2020-08-27 12:10:00|684|681|684|681|684|681|684|681|2099
1598530500000|2020-08-27 12:15:00|||||||||23
1598530800000|2020-08-27 12:20:00|683|682|683|682|683|682|683|682|1163
1598531100000|2020-08-27 12:25:00|||||||||565
1598531400000|2020-08-27 12:30:00|||||||||341
1598531700000|2020-08-27 12:35:00|684||684||684||684||2850
1598532000000|2020-08-27 12:40:00|||||||||130
1598532300000|2020-08-27 12:45:00|683|681|683|681|684|681|682|681|3632
1598532600000|2020-08-27 12:50:00||682||682||682||682|1373
1598532900000|2020-08-27 12:55:00||681||682||682||681|3307
1598533200000|2020-08-27 13:00:00|||||||||8519
1598533500000|2020-08-27 13:05:00|684|683|684|683|684|683|684|683|12902
1598533800000|2020-08-27 13:10:00|683|682|683|682|684|683|683|682|33327
1598534100000|2020-08-27 13:15:00|684|683|687|686|687|686|684|683|45547
1598534400000|2020-08-27 13:20:00|686|685|686|685|687|685|685|684|31462
1598534700000|2020-08-27 13:25:00|685|684|683|682|686|685|683|682|37093
1598535000000|2020-08-27 13:30:00|685|684|691|690|691|690|684|683|1869508
1598535300000|2020-08-27 13:35:00|690|689|692|691|692|691|690|689|554986
1598535600000|2020-08-27 13:40:00|691|690|691|690|692|691|690|689|346912
1598535900000|2020-08-27 13:45:00|692|691|695|694|695|694|691|690|688944
1598536200000|2020-08-27 13:50:00|696|695|695|694|696|695|695|694|735216
1598536500000|2020-08-27 13:55:00|694|693|697|696|697|696|692|691|1199729
1598536800000|2020-08-27 14:00:00|698|697|696|695|698|697|695|694|1383391
1598537100000|2020-08-27 14:05:00|695|694|693|692|696|695|692|691|775386
1598537400000|2020-08-27 14:10:00|694|693|691|690|694|693|691|690|732172
1598537700000|2020-08-27 14:15:00|692|691|692|691|692|691|691|690|451177
1598538000000|2020-08-27 14:20:00|693|692|692|691|693|692|692|691|336557
1598538300000|2020-08-27 14:25:00|693|692|693|692|693|692|692|691|420565
1598538600000|2020-08-27 14:30:00|692|691|695|694|695|694|692|691|448744
1598538900000|2020-08-27 14:35:00|694|693|694|693|694|693|693|692|313100
1598539200000|2020-08-27 14:40:00|693|692|694|693|694|693|692|691|349979
1598539500000|2020-08-27 14:45:00|693|692|693|692|694|693|693|692|312536
1598539800000|2020-08-27 14:50:00|694|693|694|693|694|693|694|693|177032
1598540100000|2020-08-27 14:55:00|695|694|695|694|695|694|694|693|216503
1598540400000|2020-08-27 15:00:00|694|693|694|693|694|694|694|693|206607
1598540700000|2020-08-27 15:05:00|693|692|693|692|693|692|693|692|257579
1598541000000|2020-08-27 15:10:00|692|691|692|691|693|692|692|691|380279
1598541300000|2020-08-27 15:15:00|||||||||51227
1598541600000|2020-08-27 15:20:00|691|690|691|690|691|690|691|690|497307
1598541900000|2020-08-27 15:25:00|690|689|691|690|691|690|690|689|547623
1598542200000|2020-08-27 15:30:00|690|689|690|689|690|690|690|689|252561
1598542500000|2020-08-27 15:35:00|||||||||43876
1598542800000|2020-08-27 15:40:00|691|690|691|690|691|690|691|690|249356
1598543100000|2020-08-27 15:45:00|||||||||91900
1598543400000|2020-08-27 15:50:00|||||||||292990
1598543700000|2020-08-27 15:55:00|692|691|692|691|692|691|692|691|237118
1598544000000|2020-08-27 16:00:00|691|690|691|690|691|691|691|690|338367
1598544300000|2020-08-27 16:05:00|||||||||75006
1598544600000|2020-08-27 16:10:00|||||||||56506
1598544900000|2020-08-27 16:15:00|690|689|690|689|690|690|690|689|354776
1598545200000|2020-08-27 16:20:00|||||||||66535
1598545500000|2020-08-27 16:25:00|689|688|688|687|689|688|688|687|420094
1598545800000|2020-08-27 16:30:00|689|688|687|686|689|688|687|686|300879
1598546100000|2020-08-27 16:35:00|686|685|686|685|687|686|685|684|442642
1598546400000|2020-08-27 16:40:00|687|686|688|687|688|687|687|686|303947
1598546700000|2020-08-27 16:45:00|687|686|688|687|688|687|687|686|257785
1598547000000|2020-08-27 16:50:00|687|686|687|686|688|687|687|686|288385
1598547300000|2020-08-27 16:55:00|688|687|688|687|688|687|688|687|106409
1598547600000|2020-08-27 17:00:00|||||||||44989
1598547900000|2020-08-27 17:05:00|687|686|689|688|689|688|687|686|688651
1598548200000|2020-08-27 17:10:00|||||||||346609
1598548500000|2020-08-27 17:15:00|||||||||57517
1598548800000|2020-08-27 17:20:00|||||||||61371
1598549100000|2020-08-27 17:25:00|||||||||89532
1598549400000|2020-08-27 17:30:00|690|689|690|689|690|689|690|689|512447
1598549700000|2020-08-27 17:35:00|||||||||101736
1598550000000|2020-08-27 17:40:00|689|688|689|688|689|688|689|688|316362
1598550300000|2020-08-27 17:45:00|688|687|688|687|688|687|688|687|228974
1598550600000|2020-08-27 17:50:00|||||||||37199
1598550900000|2020-08-27 17:55:00|689|688|689|688|689|688|689|688|514377
1598551200000|2020-08-27 18:00:00|690|689|691|690|691|690|690|689|537483
1598551500000|2020-08-27 18:05:00|||||||||65914
1598551800000|2020-08-27 18:10:00|||||||||84206
1598552100000|2020-08-27 18:15:00|||||||||108851
1598552400000|2020-08-27 18:20:00|||||||||120615
1598552700000|2020-08-27 18:25:00|692|691|692|691|692|691|692|691|545252
1598553000000|2020-08-27 18:30:00|693|692|692|691|694|693|692|691|1867549
1598553300000|2020-08-27 18:35:00|||||||||49425
1598553600000|2020-08-27 18:40:00|693|692|693|692|693|692|693|692|190108
1598553900000|2020-08-27 18:45:00|||||||||100551
1598554200000|2020-08-27 18:50:00|692|691|692|691|692|691|692|691|185696
1598554500000|2020-08-27 18:55:00|693|692|693|692|693|692|693|692|311430
1598554800000|2020-08-27 19:00:00|||||||||73986
1598555100000|2020-08-27 19:05:00|692|691|693|692|693|692|692|691|373383
1598555400000|2020-08-27 19:10:00|||||||||111336
1598555700000|2020-08-27 19:15:00|||||||||118266
1598556000000|2020-08-27 19:20:00|694|693|693|692|694|693|693|692|820518
1598556300000|2020-08-27 19:25:00|694|693|694|693|694|693|693|693|355015
1598556600000|2020-08-27 19:30:00|693|692|694|693|694|693|693|692|458674
1598556900000|2020-08-27 19:35:00|||||||||259236
1598557200000|2020-08-27 19:40:00|693|692|693|692|693|692|693|692|469349
1598557500000|2020-08-27 19:45:00|694|693|693|692|694|693|693|692|793011
1598557800000|2020-08-27 19:50:00|694|693|693|692|694|693|693|692|1036646
1598558100000|2020-08-27 19:55:00|692|691|692|691|693|692|692|691|1180391
1598558400000|2020-08-27 20:00:00|||||||||165686
1598558700000|2020-08-27 20:05:00||690||690||690||690|786
1598559000000|2020-08-27 20:10:00|||||||||12
1598559300000|2020-08-27 20:15:00||691||691||691||691|25850
1598559600000|2020-08-27 20:20:00|||||||||3318
1598559900000|2020-08-27 20:25:00|||||||||1921
1598560200000|2020-08-27 20:30:00|||||||||4690
1598560500000|2020-08-27 20:35:00|||||||||1977
1598560800000|2020-08-27 20:40:00|||||||||1659
1598561100000|2020-08-27 20:45:00|||||||||1587
1598561400000|2020-08-27 20:50:00|||||||||2140
1598561700000|2020-08-27 20:55:00|||||||||3755
1598562000000|2020-08-27 21:00:00|||||||||1968
1598562300000|2020-08-27 21:05:00|691|690|691|690|691|690|691|690|1472
1598562600000|2020-08-27 21:10:00|||||||||2193
1598562900000|2020-08-27 21:15:00|||||||||4508
1598563200000|2020-08-27 21:20:00|||||||||2275
1598563500000|2020-08-27 21:25:00|||||||||5175
1598563800000|2020-08-27 21:30:00|||||||||1034
1598564100000|2020-08-27 21:35:00|||||||||1146
1598564400000|2020-08-27 21:40:00|||||||||4447
1598564700000|2020-08-27 21:45:00|||||||||507
1598565000000|2020-08-27 21:50:00|||||||||1682
1598565300000|2020-08-27 21:55:00|690|689|690|689|690|689|690|689|2007
1598565600000|2020-08-27 22:00:00|691|690|691|690|691|690|691|690|5324
1598565900000|2020-08-27 22:05:00|||||||||139
1598566200000|2020-08-27 22:10:00|||||||||818
1598566500000|2020-08-27 22:15:00|||||||||115
1598566800000|2020-08-27 22:20:00|690|689|690|689|690|689|690|689|354
1598567100000|2020-08-27 22:25:00|691||691||691||691||618
1598567400000|2020-08-27 22:30:00|690|690|691|690|691|690|690|690|173
1598567700000|2020-08-27 22:35:00|||||||||112
1598568000000|2020-08-27 22:40:00|690|689|691|690|691|690|690|689|718
1598568300000|2020-08-27 22:45:00||689||689||690||689|529
1598568600000|2020-08-27 22:50:00|||||||||92
1598568900000|2020-08-27 22:55:00||690||689||690||689|496
1598569200000|2020-08-27 23:00:00|690||690||690||690||131
1598569500000|2020-08-27 23:05:00|||||||||100
1598569800000|2020-08-27 23:10:00|||||||||24
1598570100000|2020-08-27 23:15:00|||||||||1323
1598570400000|2020-08-27 23:20:00|||||||||300
1598570700000|2020-08-27 23:25:00|691|690|691|690|691|690|691|690|848
1598571000000|2020-08-27 23:30:00|690|689|690|689|690|689|690|689|513
1598571300000|2020-08-27 23:35:00|||||||||1817
1598571600000|2020-08-27 23:40:00|||||||||2
1598571900000|2020-08-27 23:45:00|||||||||1
1598572200000|2020-08-27 23:50:00|689|688|689|688|689|688|689|688|32929
1598572500000|2020-08-27 23:55:00|||||||||7353
1598601600000|2020-08-28 08:00:00|805|560|692|689|805|689|692|560|0
1598602200000|2020-08-28 08:10:00|695||695||695||695||100
1598602500000|2020-08-28 08:15:00|||||||||1
1598602800000|2020-08-28 08:20:00|||||||||33
1598604900000|2020-08-28 08:55:00||691||691||691||691|0
1598605800000|2020-08-28 09:10:00|||||||||1
1598606700000|2020-08-28 09:25:00|||||||||520
1598608500000|2020-08-28 09:55:00|694||694||694||694||0
1598608800000|2020-08-28 10:00:00|693|692|693|692|693|692|693|692|50
1598609700000|2020-08-28 10:15:00|||||||||500
1598610000000|2020-08-28 10:20:00|694|691|694|691|694|691|694|691|500
1598610900000|2020-08-28 10:35:00|||||||||200
1598611200000|2020-08-28 10:40:00||692||692||692||692|1
1598612100000|2020-08-28 10:55:00|||||||||30
1598612400000|2020-08-28 11:00:00|695|691|695|694|695|694|694|691|9262
1598612700000|2020-08-28 11:05:00|||||||||2550
1598613000000|2020-08-28 11:10:00|694|692|694|692|696|693|694|692|6164
1598613300000|2020-08-28 11:15:00|695|693|695|694|695|694|695|693|1679
1598614200000|2020-08-28 11:30:00|||||||||56
1598615400000|2020-08-28 11:50:00|694|693|694|693|694|693|694|693|10208
1598615700000|2020-08-28 11:55:00||694||693||694||693|7760
1598616000000|2020-08-28 12:00:00|||||||||53417
1598616300000|2020-08-28 12:05:00|||||||||582
1598616600000|2020-08-28 12:10:00|||||||||104
1598616900000|2020-08-28 12:15:00|693|692|693|692|693|692|692|692|7700
1598617200000|2020-08-28 12:20:00|694|693|693|692|694|693|693|692|22814
1598617500000|2020-08-28 12:25:00|694|693|694|692|694|693|693|692|10314
1598617800000|2020-08-28 12:30:00|||||||||2120
1598618400000|2020-08-28 12:40:00|693||693||693||693||100
1598618700000|2020-08-28 12:45:00|||||||||240
1598619000000|2020-08-28 12:50:00|||||||||204
1598619300000|2020-08-28 12:55:00|||||||||1012
1598619600000|2020-08-28 13:00:00|||||||||10001
1598619900000|2020-08-28 13:05:00|||||||||6357
1598620200000|2020-08-28 13:10:00|694|693|693|692|694|693|693|692|16345
1598620500000|2020-08-28 13:15:00|||||||||2340
1598620800000|2020-08-28 13:20:00|694|693|693|692|694|693|693|692|5310
1598621100000|2020-08-28 13:25:00|694|691|693|691|694|692|692|691|9671
1598621400000|2020-08-28 13:30:00|694|692|692|691|695|694|691|690|802136
1598621700000|2020-08-28 13:35:00|691|690|690|689|691|690|689|688|200312
1598622000000|2020-08-28 13:40:00|689|688|690|689|690|689|689|688|117520
1598622300000|2020-08-28 13:45:00|691|690|695|694|695|694|690|690|941713
1598622600000|2020-08-28 13:50:00|694|693|694|693|694|693|692|691|314612
1598622900000|2020-08-28 13:55:00|693|692|692|691|694|693|692|691|182900
1598623200000|2020-08-28 14:00:00|691|690|691|690|691|690|690|689|330847
1598623500000|2020-08-28 14:05:00|690|689|691|690|691|690|690|689|277608
1598623800000|2020-08-28 14:10:00|690|689|691|690|691|690|690|689|746409
1598624100000|2020-08-28 14:15:00|690|689|691|690|691|690|690|689|478881
1598624400000|2020-08-28 14:20:00|690|689|690|689|690|689|690|689|130047
1598624700000|2020-08-28 14:25:00|689|688|689|688|689|688|689|688|243482
1598625000000|2020-08-28 14:30:00|690|689|688|687|690|689|688|687|298274
1598625300000|2020-08-28 14:35:00|689|688|688|687|689|688|688|687|456341
1598625600000|2020-08-28 14:40:00|||||||||88636
1598625900000|2020-08-28 14:45:00|689|688|689|688|689|688|688|687|267425
1598626200000|2020-08-28 14:50:00|688|687|689|688|689|688|688|687|334897
1598626500000|2020-08-28 14:55:00|688|687|688|687|688|687|688|687|240587
1598626800000|2020-08-28 15:00:00|||||||||60739
1598627100000|2020-08-28 15:05:00|689|688|689|688|689|688|689|688|137976
1598627400000|2020-08-28 15:10:00|||||||||77161
1598627700000|2020-08-28 15:15:00|688|687|688|687|688|687|688|687|216126
1598628000000|2020-08-28 15:20:00|||||||||349545
1598628300000|2020-08-28 15:25:00|||||||||82131
1598628600000|2020-08-28 15:30:00|687|686|687|686|687|686|687|686|464146
1598628900000|2020-08-28 15:35:00|688|687|688|687|688|687|688|687|312726
1598629200000|2020-08-28 15:40:00|689|688|689|688|690|689|689|688|858536
1598629500000|2020-08-28 15:45:00|||||||||85843
1598629800000|2020-08-28 15:50:00|690|689|690|689|690|689|690|689|207430
1598630100000|2020-08-28 15:55:00|691|690|691|690|691|690|691|690|366413
1598630400000|2020-08-28 16:00:00|690|689|690|689|690|689|690|689|619364
1598630700000|2020-08-28 16:05:00|||||||||33709
1598631000000|2020-08-28 16:10:00|691|690|691|690|691|690|691|690|266612
1598631300000|2020-08-28 16:15:00|692|691|692|691|692|691|692|691|426162
1598631600000|2020-08-28 16:20:00|691|690|691|690|691|690|691|690|287314
1598631900000|2020-08-28 16:25:00|||||||||115360
1598632200000|2020-08-28 16:30:00|690|689|689|688|690|689|689|688|380380
1598632500000|2020-08-28 16:35:00|||||||||176250
1598632800000|2020-08-28 16:40:00|688|687|689|688|689|688|688|687|424914
1598633100000|2020-08-28 16:45:00|688|687|689|688|689|688|688|687|514367
1598633400000|2020-08-28 16:50:00|||||||||53299
1598633700000|2020-08-28 16:55:00|690|689|689|688|690|689|689|688|714477
1598634000000|2020-08-28 17:00:00|||||||||138232
1598634300000|2020-08-28 17:05:00|||||||||76157
1598634600000|2020-08-28 17:10:00|688|687|688|687|688|687|688|687|105606
1598634900000|2020-08-28 17:15:00|689|688|688|687|689|688|688|687|328955
1598635200000|2020-08-28 17:20:00|689|688|689|688|689|688|689|688|183837
1598635500000|2020-08-28 17:25:00|||||||||165949
1598635800000|2020-08-28 17:30:00|||||||||35419
1598636100000|2020-08-28 17:35:00|690|689|690|689|690|689|689|689|378065
1598636400000|2020-08-28 17:40:00|||||||||91105
1598636700000|2020-08-28 17:45:00|691|690|691|690|691|690|690|690|392449
1598637000000|2020-08-28 17:50:00|692|691|692|691|693|692|691|691|661115
1598637300000|2020-08-28 17:55:00|691|690|692|691|692|691|691|690|410664
1598637600000|2020-08-28 18:00:00|691|690|691|690|692|690|691|690|399706
1598637900000|2020-08-28 18:05:00|692|691|692|691|692|691|692|691|210361
1598638200000|2020-08-28 18:10:00|691|690|691|690|691|691|691|690|432559
1598638500000|2020-08-28 18:15:00|692|691|692|691|692|691|692|691|160109
1598638800000|2020-08-28 18:20:00|||||||||121750
1598639100000|2020-08-28 18:25:00|693|692|692|691|693|692|692|691|475878
1598639400000|2020-08-28 18:30:00|||||||||179239
1598639700000|2020-08-28 18:35:00|||||||||181054
1598640000000|2020-08-28 18:40:00|||||||||61357
1598640300000|2020-08-28 18:45:00|||||||||56899
1598640600000|2020-08-28 18:50:00|691|690|693|692|693|692|691|690|1214193
1598640900000|2020-08-28 18:55:00|||||||||42876
1598641200000|2020-08-28 19:00:00|||||||||30280
1598641500000|2020-08-28 19:05:00|694|693|694|693|694|693|694|693|537754
1598641800000|2020-08-28 19:10:00|695|694|695|694|695|694|695|694|181971
1598642100000|2020-08-28 19:15:00|694|693|694|693|694|693|694|693|359240
1598642400000|2020-08-28 19:20:00|||||||||168053
1598642700000|2020-08-28 19:25:00|||||||||113406
1598643000000|2020-08-28 19:30:00|695|694|695|694|695|694|695|694|590208
1598643300000|2020-08-28 19:35:00|||||||||128736
1598643600000|2020-08-28 19:40:00|||||||||198989
1598643900000|2020-08-28 19:45:00|694|693|694|693|694|693|694|693|409881
1598644200000|2020-08-28 19:50:00|||||||||623106
1598644500000|2020-08-28 19:55:00|695|694|695|694|695|694|695|694|923450
1598644800000|2020-08-28 20:00:00|694|692|695|693|695|694|694|692|964131
1598645100000|2020-08-28 20:05:00|694||694||694||694||5267
1598645400000|2020-08-28 20:10:00|||||||||5921
1598645700000|2020-08-28 20:15:00|||||||||4767
1598646000000|2020-08-28 20:20:00|||||||||5667
1598646300000|2020-08-28 20:25:00|||||||||2502
1598646600000|2020-08-28 20:30:00|||||||||7889
1598646900000|2020-08-28 20:35:00|||||||||1053
1598647200000|2020-08-28 20:40:00|||||||||4151
1598647500000|2020-08-28 20:45:00|||||||||2137
1598647800000|2020-08-28 20:50:00|||||||||721
1598648100000|2020-08-28 20:55:00|||||||||1194
1598860800000|2020-08-31 08:00:00|737|664|696|691|737|691|695|664|1000
1598861100000|2020-08-31 08:05:00|695||695||696||695||0
1598861400000|2020-08-31 08:10:00|696||696||696||695||8
1598861700000|2020-08-31 08:15:00|695||695||695||695||60
1598862000000|2020-08-31 08:20:00|696||695||696||695||0
1598862300000|2020-08-31 08:25:00|696||696||696||696||80
1598863200000|2020-08-31 08:40:00|||||||||50
1598863500000|2020-08-31 08:45:00|||||||||100
1598866200000|2020-08-31 09:30:00|||||||||1
1598866800000|2020-08-31 09:40:00|||||||||106
1598867100000|2020-08-31 09:45:00|||||||||58
1598868000000|2020-08-31 10:00:00|||||||||30
1598868300000|2020-08-31 10:05:00||692||692||692||692|12
1598868600000|2020-08-31 10:10:00|695||695||695||695||10
1598868900000|2020-08-31 10:15:00||694||694||694||694|0
1598869200000|2020-08-31 10:20:00|||||||||71
1598869500000|2020-08-31 10:25:00|||||||||20
1598870700000|2020-08-31 10:45:00|||||||||15
1598871000000|2020-08-31 10:50:00|||||||||2
1598871600000|2020-08-31 11:00:00|||||||||3191
1598871900000|2020-08-31 11:05:00|||||||||5407
1598872200000|2020-08-31 11:10:00|||||||||875
1598872500000|2020-08-31 11:15:00|||||||||300
1598873100000|2020-08-31 11:25:00|||||||||517
1598873400000|2020-08-31 11:30:00|||||||||100
1598874600000|2020-08-31 11:50:00|||||||||85
1598874900000|2020-08-31 11:55:00|||||||||252
1598875200000|2020-08-31 12:00:00|||||||||27051
1598875500000|2020-08-31 12:05:00|694|693|694|693|694|693|694|693|5011
1598875800000|2020-08-31 12:10:00||692||693||693||692|228
1598876100000|2020-08-31 12:15:00|693|692|693|692|694|692|693|692|816
1598876400000|2020-08-31 12:20:00||691||691||691||691|20017
1598876700000|2020-08-31 12:25:00|692||693||693||692||1045
1598877000000|2020-08-31 12:30:00|692|690|691|690|692|690|691|690|7349
1598877300000|2020-08-31 12:35:00|692|691|691|690|692|691|691|690|11893
1598877600000|2020-08-31 12:40:00|692|691|692|691|692|691|692|691|15428
1598877900000|2020-08-31 12:45:00|693|692|693|692|693|692|693|692|6142
1598878200000|2020-08-31 12:50:00|||||||||4217
1598878500000|2020-08-31 12:55:00|692|691|692|691|693|691|692|691|10452
1598878800000|2020-08-31 13:00:00|691|690|690|689|691|690|690|689|55808
1598879100000|2020-08-31 13:05:00|||||||||13273
1598879400000|2020-08-31 13:10:00|||||||||12084
1598879700000|2020-08-31 13:15:00|||||||||4110
1598880000000|2020-08-31 13:20:00|||||||||5471
1598880300000|2020-08-31 13:25:00|||||||||29866
1598880600000|2020-08-31 13:30:00|691|690|690|689|692|691|687|686|1679355
1598880900000|2020-08-31 13:35:00|689|688|692|691|692|691|689|688|689009
1598881200000|2020-08-31 13:40:00|691|690|690|689|693|692|690|689|259892
1598881500000|2020-08-31 13:45:00|691|690|692|691|693|692|691|690|266796
1598881800000|2020-08-31 13:50:00|691|690|689|688|692|691|688|687|663306
1598882100000|2020-08-31 13:55:00|688|687|688|687|688|688|688|687|268463
1598882400000|2020-08-31 14:00:00|689|688|689|688|689|688|688|687|433614
1598882700000|2020-08-31 14:05:00|688|687|689|688|689|688|688|687|296898
1598883000000|2020-08-31 14:10:00|688|687|688|687|688|687|688|687|200976
1598883300000|2020-08-31 14:15:00|||||||||150444
1598883600000|2020-08-31 14:20:00|687|686|687|686|687|687|687|686|173207
1598883900000|2020-08-31 14:25:00|686|685|686|685|686|685|686|685|259259
1598884200000|2020-08-31 14:30:00|687|686|687|686|687|686|686|686|250665
1598884500000|2020-08-31 14:35:00|||||||||114268
1598884800000|2020-08-31 14:40:00|686|685|686|685|686|685|686|685|274695
1598885100000|2020-08-31 14:45:00|685|684|685|684|685|684|685|684|243736
1598885400000|2020-08-31 14:50:00|684|683|684|683|684|683|684|683|252294
1598885700000|2020-08-31 14:55:00|||||||||259996
1598886000000|2020-08-31 15:00:00|685|684|685|684|685|684|684|684|227303
1598886300000|2020-08-31 15:05:00|684|683|684|683|684|683|684|683|224304
1598886600000|2020-08-31 15:10:00|683|682|684|683|684|683|683|682|619081
1598886900000|2020-08-31 15:15:00|683|682|683|682|683|683|683|682|124357
1598887200000|2020-08-31 15:20:00|682|681|681|680|682|681|681|680|630476
1598887500000|2020-08-31 15:25:00|680|679|680|679|680|679|680|679|346492
1598887800000|2020-08-31 15:30:00|681|680|681|680|681|680|680|680|199839
1598888100000|2020-08-31 15:35:00|682|681|683|682|683|682|682|681|337801
1598888400000|2020-08-31 15:40:00|||||||||157865
1598888700000|2020-08-31 15:45:00|684|683|684|683|684|683|683|683|160453
1598889000000|2020-08-31 15:50:00|||||||||134906
1598889300000|2020-08-31 15:55:00|||||||||78639
1598889600000|2020-08-31 16:00:00|683|682|684|683|684|683|683|682|814048
1598889900000|2020-08-31 16:05:00|683|682|683|682|683|682|683|682|202822
1598890200000|2020-08-31 16:10:00|684|683|684|683|684|683|683|683|162690
1598890500000|2020-08-31 16:15:00|||||||||194149
1598890800000|2020-08-31 16:20:00|683|682|683|682|683|682|683|682|133228
1598891100000|2020-08-31 16:25:00|682|681|682|681|682|682|682|681|165254
1598891400000|2020-08-31 16:30:00|683|682|682|681|683|682|682|681|709556
1598891700000|2020-08-31 16:35:00|||||||||16111
1598892000000|2020-08-31 16:40:00|681|680|681|680|681|680|681|680|479596
1598892300000|2020-08-31 16:45:00|682|681|681|680|682|681|681|680|398277
1598892600000|2020-08-31 16:50:00|682|681|682|681|682|681|682|681|94422
1598892900000|2020-08-31 16:55:00|||||||||39821
1598893200000|2020-08-31 17:00:00|||||||||84404
1598893500000|2020-08-31 17:05:00|683|682|683|682|683|682|683|682|233581
1598893800000|2020-08-31 17:10:00|684|683|685|684|685|684|684|683|1140845
1598894100000|2020-08-31 17:15:00|||||||||282478
1598894400000|2020-08-31 17:20:00|684|683|684|683|685|684|684|683|582260
1598894700000|2020-08-31 17:25:00|683|682|684|683|684|683|681|680|1904404
1598895000000|2020-08-31 17:30:00|||||||||37305
1598895300000|2020-08-31 17:35:00|685|684|684|683|685|684|684|683|1026965
1598895600000|2020-08-31 17:40:00|||||||||27515
1598895900000|2020-08-31 17:45:00|||||||||38395
1598896200000|2020-08-31 17:50:00|||||||||93337
1598896500000|2020-08-31 17:55:00|||||||||115784
1598896800000|2020-08-31 18:00:00|683|682|684|683|684|683|683|682|258801
1598897100000|2020-08-31 18:05:00|||||||||73234
1598897400000|2020-08-31 18:10:00|||||||||116472
1598897700000|2020-08-31 18:15:00|||||||||75895
1598898000000|2020-08-31 18:20:00|||||||||96707
1598898300000|2020-08-31 18:25:00|||||||||51780
1598898600000|2020-08-31 18:30:00|683|682|683|682|683|682|683|682|393070
1598898900000|2020-08-31 18:35:00|||||||||69679
1598899200000|2020-08-31 18:40:00|||||||||114663
1598899500000|2020-08-31 18:45:00|||||||||118146
1598899800000|2020-08-31 18:50:00|684|683|684|683|684|683|684|683|267084
1598900100000|2020-08-31 18:55:00|||||||||176358
1598900400000|2020-08-31 19:00:00|683|682|683|682|683|683|683|682|230957
1598900700000|2020-08-31 19:05:00|684|683|684|683|684|683|683|683|262982
1598901000000|2020-08-31 19:10:00|||||||||125141
1598901300000|2020-08-31 19:15:00|||||||||193230
1598901600000|2020-08-31 19:20:00|683|682|683|682|683|682|683|682|299779
1598901900000|2020-08-31 19:25:00|||||||||195894
1598902200000|2020-08-31 19:30:00|682|681|682|681|682|681|682|681|453669
1598902500000|2020-08-31 19:35:00|681|680|682|681|682|681|681|680|721633
1598902800000|2020-08-31 19:40:00|681|680|681|680|681|680|681|680|314593
1598903100000|2020-08-31 19:45:00|682|681|683|682|683|682|682|681|775546
1598903400000|2020-08-31 19:50:00|684|683|683|682|684|683|683|682|1035511
1598903700000|2020-08-31 19:55:00|682|681|683|682|684|683|682|681|5547576
1598904000000|2020-08-31 20:00:00|||||||||258302
1598904300000|2020-08-31 20:05:00|||||||||221469
1598904600000|2020-08-31 20:10:00|||||||||31746
1598904900000|2020-08-31 20:15:00|||||||||1005
1598905200000|2020-08-31 20:20:00|||||||||29602
1598905500000|2020-08-31 20:25:00|||||||||1255
1598905800000|2020-08-31 20:30:00|||||||||1956
1598906100000|2020-08-31 20:35:00|||||||||1910
1598906400000|2020-08-31 20:40:00|||||||||16950
1598906700000|2020-08-31 20:45:00|||||||||23825
1598907000000|2020-08-31 20:50:00|||||||||3463
1598907300000|2020-08-31 20:55:00|||||||||2213
1598907600000|2020-08-31 21:00:00|||||||||1569
1598907900000|2020-08-31 21:05:00|||||||||1416
1598908200000|2020-08-31 21:10:00|||||||||12771
1598908500000|2020-08-31 21:15:00|||||||||1163
1598908800000|2020-08-31 21:20:00|||||||||1540
1598909100000|2020-08-31 21:25:00|||||||||1435
1598909400000|2020-08-31 21:30:00|||||||||1954
1598909700000|2020-08-31 21:35:00|||||||||742
1598910000000|2020-08-31 21:40:00|||||||||495
1598910300000|2020-08-31 21:45:00|||||||||3732
1598910600000|2020-08-31 21:50:00|||||||||4800
1598910900000|2020-08-31 21:55:00|||||||||1683
1598911200000|2020-08-31 22:00:00|||||||||4158
1598911800000|2020-08-31 22:10:00|||||||||17023
1598912100000|2020-08-31 22:15:00|||||||||110
1598912400000|2020-08-31 22:20:00|||||||||4377
1598912700000|2020-08-31 22:25:00|||||||||505
1598913000000|2020-08-31 22:30:00|||||||||346
1598913300000|2020-08-31 22:35:00|||||||||243
1598913600000|2020-08-31 22:40:00|||||||||5336
1598913900000|2020-08-31 22:45:00|||||||||2029
1598914200000|2020-08-31 22:50:00|||||||||152
1598914500000|2020-08-31 22:55:00|||||||||100
1598914800000|2020-08-31 23:00:00|||||||||2400
1598915100000|2020-08-31 23:05:00|||||||||747
1598915400000|2020-08-31 23:10:00|||||||||1099
1598915700000|2020-08-31 23:15:00|||||||||3171
1598916000000|2020-08-31 23:20:00|||||||||4
1598916300000|2020-08-31 23:25:00|||||||||502
1598916600000|2020-08-31 23:30:00|||||||||1461
1598916900000|2020-08-31 23:35:00|||||||||2251
1598917200000|2020-08-31 23:40:00|||||||||11031
1598917500000|2020-08-31 23:45:00|||||||||138
1598917800000|2020-08-31 23:50:00|||||||||45
1598918100000|2020-08-31 23:55:00|684|683|684|682|684|683|684|682|4200
1598947200000|2020-09-01 08:00:00|751|525|684|680|751|680|681|525|139
1598948400000|2020-09-01 08:20:00|||||||||1
1598949600000|2020-09-01 08:40:00|||||||||1
1598953200000|2020-09-01 09:40:00|680|675|684|677|684|677|677|675|1717
1598954400000|2020-09-01 10:00:00|||||||||1
1598955000000|2020-09-01 10:10:00||675||677||677||675|0
1598955300000|2020-09-01 10:15:00||678||678||678||678|0
1598955600000|2020-09-01 10:20:00||679||679||679||679|150
1598956800000|2020-09-01 10:40:00|686|680|686|684|686|684|686|680|314
1598957100000|2020-09-01 10:45:00|688|680|688|681|688|686|688|680|1686
1598957400000|2020-09-01 10:50:00|686||686||686||686||0
1598957700000|2020-09-01 10:55:00|685||688||688||685||0
1598958000000|2020-09-01 11:00:00|686||682||686||682||1289
1598958300000|2020-09-01 11:05:00|684|682|684|682|684|682|684|682|7016
1598958600000|2020-09-01 11:10:00|683||683||684||683||1008
1598958900000|2020-09-01 11:15:00|684|683|684|683|684|683|684|683|997
1598959200000|2020-09-01 11:20:00|685|685|686|685|686|685|685|685|3077
1598959500000|2020-09-01 11:25:00|||||||||28
1598959800000|2020-09-01 11:30:00|685|684|685|683|685|684|685|683|2297
1598960100000|2020-09-01 11:35:00|684||684||684||684||0
1598960400000|2020-09-01 11:40:00|||||||||400
1598961000000|2020-09-01 11:50:00|685|684|685|684|685|684|685|684|355
1598961300000|2020-09-01 11:55:00||683||683||683||683|673
1598961600000|2020-09-01 12:00:00|684|682|683|681|685|682|682|680|31187
1598961900000|2020-09-01 12:05:00|||||||||761
1598962200000|2020-09-01 12:10:00|||||||||1373
1598962500000|2020-09-01 12:15:00|||||||||585
1598962800000|2020-09-01 12:20:00|682||682||682||682||263
1598963100000|2020-09-01 12:25:00|||||||||1052
1598963400000|2020-09-01 12:30:00||680||680||680||680|4972
1598963700000|2020-09-01 12:35:00|||||||||400
1598964000000|2020-09-01 12:40:00|||||||||1000
1598964300000|2020-09-01 12:45:00||681||681||681||681|675
1598964600000|2020-09-01 12:50:00|681|680|681|680|681|680|681|680|7587
1598964900000|2020-09-01 12:55:00|||||||||2196
1598965200000|2020-09-01 13:00:00|680|679|680|678|681|679|677|676|77054
1598965500000|2020-09-01 13:05:00|681|679|680|679|681|680|680|679|9374
1598965800000|2020-09-01 13:10:00|679|678|678|677|680|678|678|677|76415
1598966100000|2020-09-01 13:15:00|679|678|679|678|679|678|679|678|38137
1598966400000|2020-09-01 13:20:00|678|677|678|677|678|677|678|677|10766
1598966700000|2020-09-01 13:25:00|679|678|678|677|679|678|678|677|30669
1598967000000|2020-09-01 13:30:00|677|676|675|674|677|676|673|672|1832958
1598967300000|2020-09-01 13:35:00|676|675|679|678|679|678|674|673|778456
1598967600000|2020-09-01 13:40:00|678|677|679|678|680|679|678|677|333116
1598967900000|2020-09-01 13:45:00|678|677|678|677|679|678|678|677|566480
1598968200000|2020-09-01 13:50:00|679|678|680|679|680|679|679|678|586590
1598968500000|2020-09-01 13:55:00|681|680|681|680|682|681|679|678|906282
1598968800000|2020-09-01 14:00:00|682|681|683|682|684|683|681|681|1049453
1598969100000|2020-09-01 14:05:00|684|683|682|681|684|683|681|680|430827
1598969400000|2020-09-01 14:10:00|683|682|683|682|683|682|682|681|461719
1598969700000|2020-09-01 14:15:00|684|683|683|682|685|684|682|681|868452
1598970000000|2020-09-01 14:20:00|684|683|684|683|685|684|684|683|442109
1598970300000|2020-09-01 14:25:00|685|684|685|684|685|684|683|682|683597
1598970600000|2020-09-01 14:30:00|684|683|685|684|685|684|684|683|441630
1598970900000|2020-09-01 14:35:00|||||||||137619
1598971200000|2020-09-01 14:40:00|686|685|686|685|686|685|686|685|458296
1598971500000|2020-09-01 14:45:00|687|686|685|684|687|686|685|684|528791
1598971800000|2020-09-01 14:50:00|684|683|684|683|684|683|684|683|284083
1598972100000|2020-09-01 14:55:00|683|682|683|682|683|682|683|682|224814
1598972400000|2020-09-01 15:00:00|||||||||179051
1598972700000|2020-09-01 15:05:00|684|683|685|684|685|684|684|683|382850
1598973000000|2020-09-01 15:10:00|684|683|684|683|684|683|684|683|288649
1598973300000|2020-09-01 15:15:00|685|684|685|684|685|684|685|684|214426
1598973600000|2020-09-01 15:20:00|684|683|683|682|685|684|683|682|972988
1598973900000|2020-09-01 15:25:00|682|681|682|681|683|682|682|681|487139
1598974200000|2020-09-01 15:30:00|683|682|685|684|685|684|683|682|675695
1598974500000|2020-09-01 15:35:00|686|685|684|683|686|685|684|683|783774
1598974800000|2020-09-01 15:40:00|685|684|684|683|685|684|684|683|270802
1598975100000|2020-09-01 15:45:00|685|684|686|685|686|685|685|684|235273
1598975400000|2020-09-01 15:50:00|687|686|687|686|687|686|687|686|462480
1598975700000|2020-09-01 15:55:00|686|685|686|685|686|685|686|685|306946
1598976000000|2020-09-01 16:00:00|687|686|687|686|687|686|686|686|237864
1598976300000|2020-09-01 16:05:00|||||||||205639
1598976600000|2020-09-01 16:10:00|||||||||275511
1598976900000|2020-09-01 16:15:00|||||||||174041
1598977200000|2020-09-01 16:20:00|||||||||109397
1598977500000|2020-09-01 16:25:00|686|685|686|685|686|685|686|685|360420
1598977800000|2020-09-01 16:30:00|||||||||125974
1598978100000|2020-09-01 16:35:00|||||||||118975
1598978400000|2020-09-01 16:40:00|||||||||180720
1598978700000|2020-09-01 16:45:00|||||||||80482
1598979000000|2020-09-01 16:50:00|||||||||132622
1598979300000|2020-09-01 16:55:00|||||||||79978
1598979600000|2020-09-01 17:00:00|||||||||84567
1598979900000|2020-09-01 17:05:00|||||||||73226
1598980200000|2020-09-01 17:10:00|||||||||139858
1598980500000|2020-09-01 17:15:00|685|684|685|684|685|684|685|684|304846
1598980800000|2020-09-01 17:20:00|684|683|683|682|684|683|683|682|456988
1598981100000|2020-09-01 17:25:00|||||||||90793
1598981400000|2020-09-01 17:30:00|||||||||42753
1598981700000|2020-09-01 17:35:00|684|683|684|683|684|683|683|683|469317
1598982000000|2020-09-01 17:40:00|||||||||36161
1598982300000|2020-09-01 17:45:00|||||||||66545
1598982600000|2020-09-01 17:50:00|683|682|684|683|684|683|683|682|465225
1598982900000|2020-09-01 17:55:00|||||||||122519
1598983200000|2020-09-01 18:00:00|||||||||52224
1598983500000|2020-09-01 18:05:00|||||||||74989
1598983800000|2020-09-01 18:10:00|||||||||31531
1598984100000|2020-09-01 18:15:00|683|682|683|682|683|682|683|682|495679
1598984400000|2020-09-01 18:20:00|||||||||67874
1598984700000|2020-09-01 18:25:00|||||||||96465
1598985000000|2020-09-01 18:30:00|682|681|682|681|682|681|682|681|346111
1598985300000|2020-09-01 18:35:00|681|680|681|680|681|681|681|680|347687
1598985600000|2020-09-01 18:40:00|||||||||194302
1598985900000|2020-09-01 18:45:00|||||||||93238
1598986200000|2020-09-01 18:50:00|||||||||50102
1598986500000|2020-09-01 18:55:00|||||||||45068
1598986800000|2020-09-01 19:00:00|||||||||76565
1598987100000|2020-09-01 19:05:00|682|681|681|680|682|681|681|680|531952
1598987400000|2020-09-01 19:10:00|||||||||110176
1598987700000|2020-09-01 19:15:00|682|681|682|681|683|682|681|680|3475519
1598988000000|2020-09-01 19:20:00|683|682|683|682|683|682|683|682|579297
1598988300000|2020-09-01 19:25:00|684|683|683|682|684|683|683|682|411006
1598988600000|2020-09-01 19:30:00|||||||||89638
1598988900000|2020-09-01 19:35:00|||||||||86444
1598989200000|2020-09-01 19:40:00|||||||||180198
1598989500000|2020-09-01 19:45:00|||||||||262946
1598989800000|2020-09-01 19:50:00|682|681|683|682|683|682|682|681|1573366
1598990100000|2020-09-01 19:55:00|684|683|684|683|684|683|683|683|1013571
1598990400000|2020-09-01 20:00:00|683|682|683|682|683|682|683|682|251993
1598990700000|2020-09-01 20:05:00|||||||||2418
1598991000000|2020-09-01 20:10:00|||||||||9496
1598991300000|2020-09-01 20:15:00|||||||||5559
1598991600000|2020-09-01 20:20:00|||||||||12370
1598991900000|2020-09-01 20:25:00|684|683|684|683|684|683|684|683|15353
1598992200000|2020-09-01 20:30:00|||||||||543
1598992500000|2020-09-01 20:35:00|||||||||2087
1598992800000|2020-09-01 20:40:00|683|682|683|682|684|682|683|682|34191
1598993100000|2020-09-01 20:45:00|||||||||30026
1598993400000|2020-09-01 20:50:00|682|681|682|681|682|681|682|681|2948
1598993700000|2020-09-01 20:55:00|683|682|683|682|683|682|683|682|1457
1598994000000|2020-09-01 21:00:00|||||||||284
1598994300000|2020-09-01 21:05:00|||||||||773
1598994600000|2020-09-01 21:10:00|||||||||5183
1598994900000|2020-09-01 21:15:00||681||681||681||681|5775
1598995200000|2020-09-01 21:20:00|||||||||403
1598995500000|2020-09-01 21:25:00|682||682||682||682||737
1598995800000|2020-09-01 21:30:00|||||||||600
1598996100000|2020-09-01 21:35:00|||||||||1189
1598996400000|2020-09-01 21:40:00|||||||||936
1598996700000|2020-09-01 21:45:00|||||||||2135
1598997000000|2020-09-01 21:50:00|||||||||1348
1598997300000|2020-09-01 21:55:00|||||||||676
1598997600000|2020-09-01 22:00:00|||||||||1577
1598997900000|2020-09-01 22:05:00|||||||||135
1598998500000|2020-09-01 22:15:00|||||||||2
1598998800000|2020-09-01 22:20:00|||||||||357
1598999100000|2020-09-01 22:25:00|||||||||182
1598999400000|2020-09-01 22:30:00|||||||||3850
1598999700000|2020-09-01 22:35:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||35
1599000300000|2020-09-01 22:45:00|||||||||400
1599000900000|2020-09-01 22:55:00|||||||||453
1599001200000|2020-09-01 23:00:00|||||||||900
1599001500000|2020-09-01 23:05:00|||||||||12
1599001800000|2020-09-01 23:10:00|||||||||214
1599002100000|2020-09-01 23:15:00|||||||||7182
1599002400000|2020-09-01 23:20:00|683|682|683|682|683|682|683|682|710
1599002700000|2020-09-01 23:25:00|||||||||422
1599003000000|2020-09-01 23:30:00|||||||||65
1599003300000|2020-09-01 23:35:00|||||||||1951
1599003600000|2020-09-01 23:40:00|682|681|682|681|682|681|682|681|690
1599004200000|2020-09-01 23:50:00|683|682|683|682|683|682|683|682|3114
1599004500000|2020-09-01 23:55:00|682|681|682|681|682|681|682|681|1316
1598947200000|2020-09-01 08:00:00|751|525|684|680|751|680|681|525|139
1598948400000|2020-09-01 08:20:00|||||||||1
1598949600000|2020-09-01 08:40:00|||||||||1
1598953200000|2020-09-01 09:40:00|680|675|684|677|684|677|677|675|1717
1598954400000|2020-09-01 10:00:00|||||||||1
1598955000000|2020-09-01 10:10:00||675||677||677||675|0
1598955300000|2020-09-01 10:15:00||678||678||678||678|0
1598955600000|2020-09-01 10:20:00||679||679||679||679|150
1598956800000|2020-09-01 10:40:00|686|680|686|684|686|684|686|680|314
1598957100000|2020-09-01 10:45:00|688|680|688|681|688|686|688|680|1686
1598957400000|2020-09-01 10:50:00|686||686||686||686||0
1598957700000|2020-09-01 10:55:00|685||688||688||685||0
1598958000000|2020-09-01 11:00:00|686||682||686||682||1289
1598958300000|2020-09-01 11:05:00|684|682|684|682|684|682|684|682|7016
1598958600000|2020-09-01 11:10:00|683||683||684||683||1008
1598958900000|2020-09-01 11:15:00|684|683|684|683|684|683|684|683|997
1598959200000|2020-09-01 11:20:00|685|685|686|685|686|685|685|685|3077
1598959500000|2020-09-01 11:25:00|||||||||28
1598959800000|2020-09-01 11:30:00|685|684|685|683|685|684|685|683|2297
1598960100000|2020-09-01 11:35:00|684||684||684||684||0
1598960400000|2020-09-01 11:40:00|||||||||400
1598961000000|2020-09-01 11:50:00|685|684|685|684|685|684|685|684|355
1598961300000|2020-09-01 11:55:00||683||683||683||683|673
1598961600000|2020-09-01 12:00:00|684|682|683|681|685|682|682|680|31187
1598961900000|2020-09-01 12:05:00|||||||||761
1598962200000|2020-09-01 12:10:00|||||||||1373
1598962500000|2020-09-01 12:15:00|||||||||585
1598962800000|2020-09-01 12:20:00|682||682||682||682||263
1598963100000|2020-09-01 12:25:00|||||||||1052
1598963400000|2020-09-01 12:30:00||680||680||680||680|4972
1598963700000|2020-09-01 12:35:00|||||||||400
1598964000000|2020-09-01 12:40:00|||||||||1000
1598964300000|2020-09-01 12:45:00||681||681||681||681|675
1598964600000|2020-09-01 12:50:00|681|680|681|680|681|680|681|680|7587
1598964900000|2020-09-01 12:55:00|||||||||2196
1598965200000|2020-09-01 13:00:00|680|679|680|678|681|679|677|676|77054
1598965500000|2020-09-01 13:05:00|681|679|680|679|681|680|680|679|9374
1598965800000|2020-09-01 13:10:00|679|678|678|677|680|678|678|677|76415
1598966100000|2020-09-01 13:15:00|679|678|679|678|679|678|679|678|38137
1598966400000|2020-09-01 13:20:00|678|677|678|677|678|677|678|677|10766
1598966700000|2020-09-01 13:25:00|679|678|678|677|679|678|678|677|30669
1598967000000|2020-09-01 13:30:00|677|676|675|674|677|676|673|672|1832958
1598967300000|2020-09-01 13:35:00|676|675|679|678|679|678|674|673|778456
1598967600000|2020-09-01 13:40:00|678|677|679|678|680|679|678|677|333116
1598967900000|2020-09-01 13:45:00|678|677|678|677|679|678|678|677|566480
1598968200000|2020-09-01 13:50:00|679|678|680|679|680|679|679|678|586590
1598968500000|2020-09-01 13:55:00|681|680|681|680|682|681|679|678|906282
1598968800000|2020-09-01 14:00:00|682|681|683|682|684|683|681|681|1049453
1598969100000|2020-09-01 14:05:00|684|683|682|681|684|683|681|680|430827
1598969400000|2020-09-01 14:10:00|683|682|683|682|683|682|682|681|461719
1598969700000|2020-09-01 14:15:00|684|683|683|682|685|684|682|681|868452
1598970000000|2020-09-01 14:20:00|684|683|684|683|685|684|684|683|442109
1598970300000|2020-09-01 14:25:00|685|684|685|684|685|684|683|682|683597
1598970600000|2020-09-01 14:30:00|684|683|685|684|685|684|684|683|441630
1598970900000|2020-09-01 14:35:00|||||||||137619
1598971200000|2020-09-01 14:40:00|686|685|686|685|686|685|686|685|458296
1598971500000|2020-09-01 14:45:00|687|686|685|684|687|686|685|684|528791
1598971800000|2020-09-01 14:50:00|684|683|684|683|684|683|684|683|284083
1598972100000|2020-09-01 14:55:00|683|682|683|682|683|682|683|682|224814
1598972400000|2020-09-01 15:00:00|||||||||179051
1598972700000|2020-09-01 15:05:00|684|683|685|684|685|684|684|683|382850
1598973000000|2020-09-01 15:10:00|684|683|684|683|684|683|684|683|288649
1598973300000|2020-09-01 15:15:00|685|684|685|684|685|684|685|684|214426
1598973600000|2020-09-01 15:20:00|684|683|683|682|685|684|683|682|972988
1598973900000|2020-09-01 15:25:00|682|681|682|681|683|682|682|681|487139
1598974200000|2020-09-01 15:30:00|683|682|685|684|685|684|683|682|675695
1598974500000|2020-09-01 15:35:00|686|685|684|683|686|685|684|683|783774
1598974800000|2020-09-01 15:40:00|685|684|684|683|685|684|684|683|270802
1598975100000|2020-09-01 15:45:00|685|684|686|685|686|685|685|684|235273
1598975400000|2020-09-01 15:50:00|687|686|687|686|687|686|687|686|462480
1598975700000|2020-09-01 15:55:00|686|685|686|685|686|685|686|685|306946
1598976000000|2020-09-01 16:00:00|687|686|687|686|687|686|686|686|237864
1598976300000|2020-09-01 16:05:00|||||||||205639
1598976600000|2020-09-01 16:10:00|||||||||275511
1598976900000|2020-09-01 16:15:00|||||||||174041
1598977200000|2020-09-01 16:20:00|||||||||109397
1598977500000|2020-09-01 16:25:00|686|685|686|685|686|685|686|685|360420
1598977800000|2020-09-01 16:30:00|||||||||125974
1598978100000|2020-09-01 16:35:00|||||||||118975
1598978400000|2020-09-01 16:40:00|||||||||180720
1598978700000|2020-09-01 16:45:00|||||||||80482
1598979000000|2020-09-01 16:50:00|||||||||132622
1598979300000|2020-09-01 16:55:00|||||||||79978
1598979600000|2020-09-01 17:00:00|||||||||84567
1598979900000|2020-09-01 17:05:00|||||||||73226
1598980200000|2020-09-01 17:10:00|||||||||139858
1598980500000|2020-09-01 17:15:00|685|684|685|684|685|684|685|684|304846
1598980800000|2020-09-01 17:20:00|684|683|683|682|684|683|683|682|456988
1598981100000|2020-09-01 17:25:00|||||||||90793
1598981400000|2020-09-01 17:30:00|||||||||42753
1598981700000|2020-09-01 17:35:00|684|683|684|683|684|683|683|683|469317
1598982000000|2020-09-01 17:40:00|||||||||36161
1598982300000|2020-09-01 17:45:00|||||||||66545
1598982600000|2020-09-01 17:50:00|683|682|684|683|684|683|683|682|465225
1598982900000|2020-09-01 17:55:00|||||||||122519
1598983200000|2020-09-01 18:00:00|||||||||52224
1598983500000|2020-09-01 18:05:00|||||||||74989
1598983800000|2020-09-01 18:10:00|||||||||31531
1598984100000|2020-09-01 18:15:00|683|682|683|682|683|682|683|682|495679
1598984400000|2020-09-01 18:20:00|||||||||67874
1598984700000|2020-09-01 18:25:00|||||||||96465
1598985000000|2020-09-01 18:30:00|682|681|682|681|682|681|682|681|346111
1598985300000|2020-09-01 18:35:00|681|680|681|680|681|681|681|680|347687
1598985600000|2020-09-01 18:40:00|||||||||194302
1598985900000|2020-09-01 18:45:00|||||||||93238
1598986200000|2020-09-01 18:50:00|||||||||50102
1598986500000|2020-09-01 18:55:00|||||||||45068
1598986800000|2020-09-01 19:00:00|||||||||76565
1598987100000|2020-09-01 19:05:00|682|681|681|680|682|681|681|680|531952
1598987400000|2020-09-01 19:10:00|||||||||110176
1598987700000|2020-09-01 19:15:00|682|681|682|681|683|682|681|680|3475519
1598988000000|2020-09-01 19:20:00|683|682|683|682|683|682|683|682|579297
1598988300000|2020-09-01 19:25:00|684|683|683|682|684|683|683|682|411006
1598988600000|2020-09-01 19:30:00|||||||||89638
1598988900000|2020-09-01 19:35:00|||||||||86444
1598989200000|2020-09-01 19:40:00|||||||||180198
1598989500000|2020-09-01 19:45:00|||||||||262946
1598989800000|2020-09-01 19:50:00|682|681|683|682|683|682|682|681|1573366
1598990100000|2020-09-01 19:55:00|684|683|684|683|684|683|683|683|1013571
1598990400000|2020-09-01 20:00:00|683|682|683|682|683|682|683|682|251993
1598990700000|2020-09-01 20:05:00|||||||||2418
1598991000000|2020-09-01 20:10:00|||||||||9496
1598991300000|2020-09-01 20:15:00|||||||||5559
1598991600000|2020-09-01 20:20:00|||||||||12370
1598991900000|2020-09-01 20:25:00|684|683|684|683|684|683|684|683|15353
1598992200000|2020-09-01 20:30:00|||||||||543
1598992500000|2020-09-01 20:35:00|||||||||2087
1598992800000|2020-09-01 20:40:00|683|682|683|682|684|682|683|682|34191
1598993100000|2020-09-01 20:45:00|||||||||30026
1598993400000|2020-09-01 20:50:00|682|681|682|681|682|681|682|681|2948
1598993700000|2020-09-01 20:55:00|683|682|683|682|683|682|683|682|1457
1598994000000|2020-09-01 21:00:00|||||||||284
1598994300000|2020-09-01 21:05:00|||||||||773
1598994600000|2020-09-01 21:10:00|||||||||5183
1598994900000|2020-09-01 21:15:00||681||681||681||681|5775
1598995200000|2020-09-01 21:20:00|||||||||403
1598995500000|2020-09-01 21:25:00|682||682||682||682||737
1598995800000|2020-09-01 21:30:00|||||||||600
1598996100000|2020-09-01 21:35:00|||||||||1189
1598996400000|2020-09-01 21:40:00|||||||||936
1598996700000|2020-09-01 21:45:00|||||||||2135
1598997000000|2020-09-01 21:50:00|||||||||1348
1598997300000|2020-09-01 21:55:00|||||||||676
1598997600000|2020-09-01 22:00:00|||||||||1577
1598997900000|2020-09-01 22:05:00|||||||||135
1598998500000|2020-09-01 22:15:00|||||||||2
1598998800000|2020-09-01 22:20:00|||||||||357
1598999100000|2020-09-01 22:25:00|||||||||182
1598999400000|2020-09-01 22:30:00|||||||||3850
1598999700000|2020-09-01 22:35:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||35
1599000300000|2020-09-01 22:45:00|||||||||400
1599000900000|2020-09-01 22:55:00|||||||||453
1599001200000|2020-09-01 23:00:00|||||||||900
1599001500000|2020-09-01 23:05:00|||||||||12
1599001800000|2020-09-01 23:10:00|||||||||214
1599002100000|2020-09-01 23:15:00|||||||||7182
1599002400000|2020-09-01 23:20:00|683|682|683|682|683|682|683|682|710
1599002700000|2020-09-01 23:25:00|||||||||422
1599003000000|2020-09-01 23:30:00|||||||||65
1599003300000|2020-09-01 23:35:00|||||||||1951
1599003600000|2020-09-01 23:40:00|682|681|682|681|682|681|682|681|690
1599004200000|2020-09-01 23:50:00|683|682|683|682|683|682|683|682|3114
1599004500000|2020-09-01 23:55:00|682|681|682|681|682|681|682|681|1316
1599033600000|2020-09-02 08:00:00|825|520|686|676|825|679|686|520|4
1599033900000|2020-09-02 08:05:00|685|670|685|680|685|680|685|670|2
1599034200000|2020-09-02 08:10:00|686||684||686||684||0
1599034800000|2020-09-02 08:20:00|686||686||686||686||100
1599036600000|2020-09-02 08:50:00|685||684||685||684||0
1599036900000|2020-09-02 08:55:00|685||685||685||683||1400
1599037200000|2020-09-02 09:00:00|686||686||686||686||0
1599039000000|2020-09-02 09:30:00|||||||||807
1599039600000|2020-09-02 09:40:00|||||||||93
1599039900000|2020-09-02 09:45:00|685||686||686||685||59
1599041400000|2020-09-02 10:10:00|685||685||685||685||0
1599041700000|2020-09-02 10:15:00||681||681||681||681|0
1599042300000|2020-09-02 10:25:00|||||||||4
1599044100000|2020-09-02 10:55:00|||||||||1
1599044400000|2020-09-02 11:00:00|682|682|684|682|684|682|682|682|2313
1599044700000|2020-09-02 11:05:00|||||||||2
1599045000000|2020-09-02 11:10:00||683||683||683||683|1
1599045300000|2020-09-02 11:15:00|685|684|685|683|685|684|685|683|528
1599045600000|2020-09-02 11:20:00|684||685||685||684||0
1599045900000|2020-09-02 11:25:00||684||684||684||684|0
1599046500000|2020-09-02 11:35:00|||||||||2910
1599046800000|2020-09-02 11:40:00|686|685|686|684|686|685|685|684|5530
1599047100000|2020-09-02 11:45:00|685||685||685||685||2881
1599047400000|2020-09-02 11:50:00|||||||||5
1599047700000|2020-09-02 11:55:00|||||||||20
1599048000000|2020-09-02 12:00:00|684|683|684|682|684|683|683|682|61327
1599048300000|2020-09-02 12:05:00|683|683|684|682|684|683|683|682|2069
1599048600000|2020-09-02 12:10:00|||||||||3090
1599048900000|2020-09-02 12:15:00|||||||||511
1599049200000|2020-09-02 12:20:00|683|681|683|682|683|682|683|681|941
1599049500000|2020-09-02 12:25:00|682|681|682|681|682|681|682|681|2544
1599049800000|2020-09-02 12:30:00|681|680|681|680|682|681|681|680|19611
1599050100000|2020-09-02 12:35:00|682||681||682||681||2123
1599050400000|2020-09-02 12:40:00|682|681|682|680|683|682|681|680|17313
1599050700000|2020-09-02 12:45:00|681||681||681||681||10809
1599051000000|2020-09-02 12:50:00|680|679|680|679|681|679|679|678|43376
1599051300000|2020-09-02 12:55:00|679|678|680|678|680|678|679|678|6773
1599051600000|2020-09-02 13:00:00||679||679||680||679|21855
1599051900000|2020-09-02 13:05:00||680||679||680||679|6185
1599052200000|2020-09-02 13:10:00|||||||||8961
1599052500000|2020-09-02 13:15:00|||||||||19313
1599052800000|2020-09-02 13:20:00|681|680|681|680|681|680|681|680|5156
1599053100000|2020-09-02 13:25:00|||||||||9724
1599053400000|2020-09-02 13:30:00|682|681|685|684|687|686|681|680|1517005
1599053700000|2020-09-02 13:35:00|686|685|682|681|686|685|682|681|436567
1599054000000|2020-09-02 13:40:00|681|680|681|680|681|681|679|678|345318
1599054300000|2020-09-02 13:45:00|682|681|681|680|682|681|681|680|601840
1599054600000|2020-09-02 13:50:00|680|679|678|677|680|680|678|677|578059
1599054900000|2020-09-02 13:55:00|679|678|681|680|681|680|678|677|548259
1599055200000|2020-09-02 14:00:00|682|681|683|682|684|683|682|681|720762
1599055500000|2020-09-02 14:05:00|682|681|682|681|683|682|682|681|376804
1599055800000|2020-09-02 14:10:00|683|682|685|684|685|684|683|682|341704
1599056100000|2020-09-02 14:15:00|684|683|685|684|685|684|684|683|289618
1599056400000|2020-09-02 14:20:00|684|683|684|683|685|684|684|683|636083
1599056700000|2020-09-02 14:25:00|||||||||136632
1599057000000|2020-09-02 14:30:00|685|684|686|685|686|685|685|684|675702
1599057300000|2020-09-02 14:35:00|685|684|685|684|685|684|685|684|99907
1599057600000|2020-09-02 14:40:00|686|685|685|684|687|686|685|684|1044185
1599057900000|2020-09-02 14:45:00|684|683|685|684|685|684|684|683|408527
1599058200000|2020-09-02 14:50:00|686|685|686|685|686|685|685|684|440386
1599058500000|2020-09-02 14:55:00|||||||||118634
1599058800000|2020-09-02 15:00:00|687|686|687|686|687|686|687|686|357449
1599059100000|2020-09-02 15:05:00|688|687|688|687|688|687|687|686|715041
1599059400000|2020-09-02 15:10:00|689|688|690|689|690|689|688|688|540183
1599059700000|2020-09-02 15:15:00|689|688|690|689|690|689|689|688|392011
1599060000000|2020-09-02 15:20:00|||||||||140052
1599060300000|2020-09-02 15:25:00|689|688|689|688|689|688|689|688|367195
1599060600000|2020-09-02 15:30:00|690|689|690|689|690|689|690|689|393691
1599060900000|2020-09-02 15:35:00|||||||||245367
1599061200000|2020-09-02 15:40:00|689|688|689|688|689|688|689|688|363744
1599061500000|2020-09-02 15:45:00|690|689|690|689|690|689|690|689|189910
1599061800000|2020-09-02 15:50:00|691|690|692|691|692|691|691|690|1162076
1599062100000|2020-09-02 15:55:00|||||||||164193
1599062400000|2020-09-02 16:00:00|693|692|692|691|694|693|692|691|1013999
1599062700000|2020-09-02 16:05:00|||||||||115971
1599063000000|2020-09-02 16:10:00|691|690|693|692|693|692|690|689|1461154
1599063300000|2020-09-02 16:15:00|||||||||171560
1599063600000|2020-09-02 16:20:00|692|691|693|692|693|692|692|691|415319
1599063900000|2020-09-02 16:25:00|692|691|692|691|692|691|692|691|404402
1599064200000|2020-09-02 16:30:00|||||||||99233
1599064500000|2020-09-02 16:35:00|693|692|693|692|693|692|693|692|278719
1599064800000|2020-09-02 16:40:00|692|691|693|692|693|692|692|691|391054
1599065100000|2020-09-02 16:45:00|||||||||108543
1599065400000|2020-09-02 16:50:00|692|691|692|691|693|692|692|691|385989
1599065700000|2020-09-02 16:55:00|||||||||130883
1599066000000|2020-09-02 17:00:00|||||||||177130
1599066300000|2020-09-02 17:05:00|691|690|691|690|691|690|691|690|171809
1599066600000|2020-09-02 17:10:00|692|691|692|691|692|691|691|691|319737
1599066900000|2020-09-02 17:15:00|||||||||88804
1599067200000|2020-09-02 17:20:00|693|692|693|692|694|693|693|692|1422914
1599067500000|2020-09-02 17:25:00|||||||||79621
1599067800000|2020-09-02 17:30:00|694|693|694|693|694|693|693|693|270548
1599068100000|2020-09-02 17:35:00|693|692|694|693|694|693|693|692|1888716
1599068400000|2020-09-02 17:40:00|695|694|695|694|695|694|695|694|662610
1599068700000|2020-09-02 17:45:00|||||||||159827
1599069000000|2020-09-02 17:50:00|||||||||121185
1599069300000|2020-09-02 17:55:00|||||||||47069
1599069600000|2020-09-02 18:00:00|694|693|693|692|694|693|693|692|562407
1599069900000|2020-09-02 18:05:00|694|693|693|692|694|693|693|692|307443
1599070200000|2020-09-02 18:10:00|692|691|692|691|692|691|692|691|281432
1599070500000|2020-09-02 18:15:00|693|692|693|692|693|692|693|692|291568
1599070800000|2020-09-02 18:20:00|||||||||74797
1599071100000|2020-09-02 18:25:00|||||||||62025
1599071400000|2020-09-02 18:30:00|||||||||43373
1599071700000|2020-09-02 18:35:00|||||||||126071
1599072000000|2020-09-02 18:40:00|||||||||95031
1599072300000|2020-09-02 18:45:00|694|693|694|693|694|693|694|693|533898
1599072600000|2020-09-02 18:50:00|||||||||83425
1599072900000|2020-09-02 18:55:00|||||||||104458
1599073200000|2020-09-02 19:00:00|||||||||224790
1599073500000|2020-09-02 19:05:00|||||||||83445
1599073800000|2020-09-02 19:10:00|695|694|695|694|695|694|695|694|258625
1599074100000|2020-09-02 19:15:00|||||||||99367
1599074400000|2020-09-02 19:20:00|696|695|696|695|696|695|696|695|872715
1599074700000|2020-09-02 19:25:00|697|696|695|694|697|696|695|694|1024368
1599075000000|2020-09-02 19:30:00|694|693|694|693|695|694|694|693|1216528
1599075300000|2020-09-02 19:35:00|693|692|694|693|694|693|693|692|510455
1599075600000|2020-09-02 19:40:00|695|694|695|694|695|694|695|694|636615
1599075900000|2020-09-02 19:45:00|||||||||470350
1599076200000|2020-09-02 19:50:00|696|695|696|695|697|696|695|694|3094807
1599076500000|2020-09-02 19:55:00|695|694|695|694|695|694|695|694|1598695
1599076800000|2020-09-02 20:00:00|697||696||697||695||570816
1599077100000|2020-09-02 20:05:00|695|693|694|693|695|693|694|693|5642
1599077400000|2020-09-02 20:10:00|695|692|693|692|695|693|693|692|8429
1599077700000|2020-09-02 20:15:00|694||693||694||693||675
1599078000000|2020-09-02 20:20:00|||||||||1484
1599078300000|2020-09-02 20:25:00|||||||||4528
1599078600000|2020-09-02 20:30:00|||||||||2136
1599078900000|2020-09-02 20:35:00|||||||||3326
1599079200000|2020-09-02 20:40:00|692|691|692|691|692|692|692|691|6258
1599079500000|2020-09-02 20:45:00|||||||||1749
1599079800000|2020-09-02 20:50:00|693||693||693||693||2256
1599080100000|2020-09-02 20:55:00|||||||||1096
1599080400000|2020-09-02 21:00:00|||||||||1763
1599080700000|2020-09-02 21:05:00|||||||||733
1599081000000|2020-09-02 21:10:00|||||||||808
1599081300000|2020-09-02 21:15:00|||||||||526
1599081600000|2020-09-02 21:20:00|||||||||281
1599081900000|2020-09-02 21:25:00|||||||||378
1599082200000|2020-09-02 21:30:00||692||692||692||691|595
1599082500000|2020-09-02 21:35:00|||||||||524
1599082800000|2020-09-02 21:40:00|||||||||827
1599083100000|2020-09-02 21:45:00|||||||||405
1599083400000|2020-09-02 21:50:00|692|691|693|691|693|691|692|691|6096
1599083700000|2020-09-02 21:55:00|||||||||529
1599084000000|2020-09-02 22:00:00|692||692||692||692||1
1599084900000|2020-09-02 22:15:00|||||||||150
1599085200000|2020-09-02 22:20:00|||||||||485
1599085500000|2020-09-02 22:25:00|||||||||1548
1599085800000|2020-09-02 22:30:00|||||||||707
1599086100000|2020-09-02 22:35:00|693|692|693|692|693|692|693|692|4599
1599086700000|2020-09-02 22:45:00|||||||||35
1599087000000|2020-09-02 22:50:00|||||||||2106
1599087300000|2020-09-02 22:55:00|||||||||172
1599087600000|2020-09-02 23:00:00|||||||||1
1599087900000|2020-09-02 23:05:00|694|693|694|692|694|693|694|692|824
1599088200000|2020-09-02 23:10:00|693|693|693|692|693|693|693|692|1106
1599088500000|2020-09-02 23:15:00||691||692||692||691|1184
1599088800000|2020-09-02 23:20:00|||||||||25
1599089100000|2020-09-02 23:25:00|694||694||694||694||5246
1599089400000|2020-09-02 23:30:00|||||||||87
1599089700000|2020-09-02 23:35:00|||||||||202
1599090000000|2020-09-02 23:40:00||693||693||693||693|10
1599090300000|2020-09-02 23:45:00|||||||||8
1599090600000|2020-09-02 23:50:00|||||||||1762
1599090900000|2020-09-02 23:55:00|693|692|694|692|694|693|693|692|1802
1599120000000|2020-09-03 08:00:00|800|520|703|690|800|702|699|520|10000
1599120300000|2020-09-03 08:05:00|702|687|699|689|702|690|699|685|0
1599120600000|2020-09-03 08:10:00|695|685|695|690|695|690|695|685|0
1599120900000|2020-09-03 08:15:00|699||699||699||699||200
1599121500000|2020-09-03 08:25:00|698||699||699||697||0
1599121800000|2020-09-03 08:30:00|695||695||695||695||0
1599122400000|2020-09-03 08:40:00|698|699|700|690|702|699|698|690|7143
1599123000000|2020-09-03 08:50:00|702||700||702||700||0
1599123600000|2020-09-03 09:00:00|702||699||702||699||0
1599124200000|2020-09-03 09:10:00|700|699|701|690|702|699|700|690|512
1599124500000|2020-09-03 09:15:00|702||702||702||700||0
1599124800000|2020-09-03 09:20:00|698||695||702||695||0
1599125100000|2020-09-03 09:25:00|698|699|699|690|702|699|698|690|465
1599125400000|2020-09-03 09:30:00||695||695||695||695|0
1599126000000|2020-09-03 09:40:00|702||701||702||701||393
1599126300000|2020-09-03 09:45:00|702||700||702||699||43
1599126900000|2020-09-03 09:55:00|698||698||698||698||0
1599128100000|2020-09-03 10:15:00|695|689|695|692|695|692|692|687|3491
1599129000000|2020-09-03 10:30:00||694||694||694||694|1884
1599129300000|2020-09-03 10:35:00|697|698|699|698|699|698|697|698|8903
1599129600000|2020-09-03 10:40:00|698|695|698|695|698|698|698|695|0
1599129900000|2020-09-03 10:45:00|695|694|695|694|695|694|695|694|2600
1599130800000|2020-09-03 11:00:00|694|691|694|693|695|694|693|691|10346
1599131100000|2020-09-03 11:05:00|695||695||695||695||543
1599131700000|2020-09-03 11:15:00|694||694||694||694||1
1599132000000|2020-09-03 11:20:00|||||||||28
1599132300000|2020-09-03 11:25:00|693|692|694|691|694|692|693|691|15
1599132600000|2020-09-03 11:30:00||693||693||693||693|275
1599132900000|2020-09-03 11:35:00|693|691|693|691|693|691|693|691|1125
1599133500000|2020-09-03 11:45:00|692|690|692|691|692|691|691|690|1325
1599133800000|2020-09-03 11:50:00|693||693||693||693||1939
1599134400000|2020-09-03 12:00:00|692||693||693||692||14113
1599134700000|2020-09-03 12:05:00|692|692|692|691|693|692|692|691|5167
1599135000000|2020-09-03 12:10:00|693||692||693||692||1271
1599135300000|2020-09-03 12:15:00|||||||||603
1599135600000|2020-09-03 12:20:00|691|690|691|689|692|690|690|689|13770
1599135900000|2020-09-03 12:25:00|690|690|692|690|692|691|690|689|7076
1599136200000|2020-09-03 12:30:00||691||691||692||691|5148
1599136500000|2020-09-03 12:35:00||692||691||692||691|2382
1599136800000|2020-09-03 12:40:00|691|690|691|689|692|690|691|689|14445
1599137100000|2020-09-03 12:45:00|690|690|691|690|691|690|690|689|1950
1599137400000|2020-09-03 12:50:00|690|689|690|688|690|689|690|688|8625
1599137700000|2020-09-03 12:55:00|689|689|690|689|690|689|689|688|8395
1599138000000|2020-09-03 13:00:00|689|688|689|688|689|688|689|688|9253
1599138300000|2020-09-03 13:05:00|||||||||6116
1599138600000|2020-09-03 13:10:00|690|689|690|689|690|689|690|689|2120
1599138900000|2020-09-03 13:15:00|691|690|690|689|691|690|690|689|9844
1599139200000|2020-09-03 13:20:00|||||||||411
1599139500000|2020-09-03 13:25:00|691|690|693|691|693|692|690|688|7911
1599139800000|2020-09-03 13:30:00|692|692|697|696|699|698|692|691|1800696
1599140100000|2020-09-03 13:35:00|698|697|701|700|702|701|698|697|1920394
1599140400000|2020-09-03 13:40:00|700|699|704|703|705|704|700|699|979920
1599140700000|2020-09-03 13:45:00|705|704|708|707|709|708|705|704|1341657
1599141000000|2020-09-03 13:50:00|707|706|703|702|708|707|702|701|769654
1599141300000|2020-09-03 13:55:00|704|703|707|706|707|706|703|702|753751
1599141600000|2020-09-03 14:00:00|706|705|707|706|707|706|705|704|931954
1599141900000|2020-09-03 14:05:00|706|705|701|700|706|705|700|699|1294181
1599142200000|2020-09-03 14:10:00|700|699|702|701|702|701|700|699|441410
1599142500000|2020-09-03 14:15:00|701|700|704|703|704|703|700|699|1031183
1599142800000|2020-09-03 14:20:00|703|702|699|698|704|703|699|698|512598
1599143100000|2020-09-03 14:25:00|700|699|700|699|701|700|699|698|823963
1599143400000|2020-09-03 14:30:00|699|698|702|701|702|701|698|697|502905
1599143700000|2020-09-03 14:35:00|701|700|699|698|701|700|698|697|522213
1599144000000|2020-09-03 14:40:00|700|699|698|697|700|699|697|696|684856
1599144300000|2020-09-03 14:45:00|697|696|696|695|698|697|696|695|757130
1599144600000|2020-09-03 14:50:00|697|696|695|694|697|696|693|692|1305199
1599144900000|2020-09-03 14:55:00|694|693|694|693|695|694|693|692|566223
1599145200000|2020-09-03 15:00:00|693|692|691|690|693|692|691|690|731655
1599145500000|2020-09-03 15:05:00|690|689|689|688|691|690|688|687|821686
1599145800000|2020-09-03 15:10:00|688|687|687|686|688|687|687|686|306845
1599146100000|2020-09-03 15:15:00|686|685|679|678|686|685|679|678|1374963
1599146400000|2020-09-03 15:20:00|680|679|681|680|682|681|679|678|1754328
1599146700000|2020-09-03 15:25:00|680|679|681|680|683|682|680|679|1022033
1599147000000|2020-09-03 15:30:00|680|679|684|683|684|683|680|679|842683
1599147300000|2020-09-03 15:35:00|683|682|685|684|686|685|682|681|792564
1599147600000|2020-09-03 15:40:00|686|685|686|685|688|687|686|685|645449
1599147900000|2020-09-03 15:45:00|685|684|687|686|687|686|685|684|784653
1599148200000|2020-09-03 15:50:00|686|685|689|688|689|688|686|685|988754
1599148500000|2020-09-03 15:55:00|688|687|687|686|688|687|687|686|234651
1599148800000|2020-09-03 16:00:00|688|687|688|687|688|687|686|685|596875
1599149100000|2020-09-03 16:05:00|689|688|690|689|690|689|689|688|315830
1599149400000|2020-09-03 16:10:00|691|690|690|689|691|690|689|688|576244
1599149700000|2020-09-03 16:15:00|691|690|690|689|691|690|689|688|442947
1599150000000|2020-09-03 16:20:00|689|688|689|688|689|688|689|688|184166
1599150300000|2020-09-03 16:25:00|688|687|689|688|690|689|688|687|668975
1599150600000|2020-09-03 16:30:00|688|687|688|687|689|688|688|687|284405
1599150900000|2020-09-03 16:35:00|687|686|690|689|690|689|687|686|466668
1599151200000|2020-09-03 16:40:00|689|688|688|687|690|689|688|687|180078
1599151500000|2020-09-03 16:45:00|687|686|685|684|688|687|685|684|1001232
1599151800000|2020-09-03 16:50:00|686|685|686|685|686|685|684|683|447560
1599152100000|2020-09-03 16:55:00|685|684|685|684|687|686|685|684|633081
1599152400000|2020-09-03 17:00:00|686|685|684|683|686|685|683|682|422379
1599152700000|2020-09-03 17:05:00|685|684|686|685|686|685|685|684|364435
1599153000000|2020-09-03 17:10:00|687|686|688|687|688|687|686|685|586577
1599153300000|2020-09-03 17:15:00|687|686|686|685|687|686|685|684|332503
1599153600000|2020-09-03 17:20:00|687|686|687|686|687|686|687|686|209168
1599153900000|2020-09-03 17:25:00|686|685|686|685|686|685|684|683|348719
1599154200000|2020-09-03 17:30:00|685|684|683|682|686|685|683|682|576096
1599154500000|2020-09-03 17:35:00|684|683|683|682|684|683|683|682|317373
1599154800000|2020-09-03 17:40:00|684|683|685|684|685|684|684|683|323005
1599155100000|2020-09-03 17:45:00|686|685|684|683|686|685|684|683|297940
1599155400000|2020-09-03 17:50:00|685|684|687|686|687|686|685|684|416856
1599155700000|2020-09-03 17:55:00|688|687|686|685|688|687|686|685|339180
1599156000000|2020-09-03 18:00:00|687|686|686|685|687|686|686|685|204321
1599156300000|2020-09-03 18:05:00|687|686|686|685|687|686|684|683|1499704
1599156600000|2020-09-03 18:10:00|687|686|686|685|687|686|685|684|436208
1599156900000|2020-09-03 18:15:00|685|684|684|683|685|684|684|683|264743
1599157200000|2020-09-03 18:20:00|685|684|684|683|685|684|684|683|169693
1599157500000|2020-09-03 18:25:00|685|684|685|684|685|684|684|683|157565
1599157800000|2020-09-03 18:30:00|684|683|686|685|686|685|684|683|517156
1599158100000|2020-09-03 18:35:00|687|686|686|685|687|686|686|685|281879
1599158400000|2020-09-03 18:40:00|685|684|684|683|685|684|684|683|171145
1599158700000|2020-09-03 18:45:00|683|682|683|682|684|683|683|682|315396
1599159000000|2020-09-03 18:50:00|684|683|683|682|684|683|683|682|222334
1599159300000|2020-09-03 18:55:00|682|681|681|680|683|682|681|680|647814
1599159600000|2020-09-03 19:00:00|682|681|681|680|682|681|681|680|851935
1599159900000|2020-09-03 19:05:00|682|681|682|681|683|682|681|680|782584
1599160200000|2020-09-03 19:10:00|681|680|682|681|682|681|681|680|344577
1599160500000|2020-09-03 19:15:00|681|680|680|679|681|680|680|679|483754
1599160800000|2020-09-03 19:20:00|679|678|679|678|680|679|679|678|659869
1599161100000|2020-09-03 19:25:00|680|679|680|679|680|679|680|679|292492
1599161400000|2020-09-03 19:30:00|679|678|677|676|680|679|677|676|1138342
1599161700000|2020-09-03 19:35:00|678|677|680|679|681|680|678|677|1159820
1599162000000|2020-09-03 19:40:00|681|680|681|680|681|680|681|680|477289
1599162300000|2020-09-03 19:45:00|680|679|679|678|680|679|679|678|604824
1599162600000|2020-09-03 19:50:00|678|677|681|680|681|680|677|676|1873597
1599162900000|2020-09-03 19:55:00|682|681|682|681|682|681|682|681|1203729
1599163200000|2020-09-03 20:00:00|683|680|683|682|685|684|683|680|235182
1599163500000|2020-09-03 20:05:00|682|681|683|682|683|682|682|681|7161
1599163800000|2020-09-03 20:10:00|||||||||6079
1599164100000|2020-09-03 20:15:00|684|683|684|683|684|683|684|683|6492
1599164400000|2020-09-03 20:20:00|683|682|683|682|683|682|683|682|92874
1599164700000|2020-09-03 20:25:00|684|683|684|683|684|683|684|682|3764
1599165000000|2020-09-03 20:30:00|683|682|683|682|683|682|683|682|3187
1599165300000|2020-09-03 20:35:00|||||||||823
1599165600000|2020-09-03 20:40:00|||||||||12674
1599165900000|2020-09-03 20:45:00|||||||||1853
1599166200000|2020-09-03 20:50:00|||||||||4141
1599166500000|2020-09-03 20:55:00|||||||||3110
1599166800000|2020-09-03 21:00:00|||||||||962
1599167100000|2020-09-03 21:05:00|||||||||798
1599167400000|2020-09-03 21:10:00|||||||||1943
1599167700000|2020-09-03 21:15:00|||||||||888
1599168000000|2020-09-03 21:20:00|||||||||1817
1599168300000|2020-09-03 21:25:00|||||||||815
1599168600000|2020-09-03 21:30:00|||||||||992
1599168900000|2020-09-03 21:35:00|||||||||753
1599169200000|2020-09-03 21:40:00|||||||||189
1599169500000|2020-09-03 21:45:00|||||||||3374
1599169800000|2020-09-03 21:50:00|||||||||1164
1599170100000|2020-09-03 21:55:00|||||||||3213
1599170400000|2020-09-03 22:00:00|||||||||3000
1599170700000|2020-09-03 22:05:00|682|681|681|680|682|681|681|680|8835
1599171000000|2020-09-03 22:10:00|682||682||682||682||341
1599171300000|2020-09-03 22:15:00|||||||||3
1599171600000|2020-09-03 22:20:00|||||||||131
1599171900000|2020-09-03 22:25:00|||||||||136
1599172200000|2020-09-03 22:30:00|||||||||1060
1599172500000|2020-09-03 22:35:00|||||||||1000
1599172800000|2020-09-03 22:40:00|681||682||682||681||313
1599173100000|2020-09-03 22:45:00|681||681||681||681||750
1599173400000|2020-09-03 22:50:00|||||||||3001
1599173700000|2020-09-03 22:55:00|682||682||682||682||3094
1599174000000|2020-09-03 23:00:00||681||680||681||680|1967
1599174300000|2020-09-03 23:05:00|681||682||682||681||740
1599174600000|2020-09-03 23:10:00|681||681||681||681||1000
1599174900000|2020-09-03 23:15:00|680|679|680|678|681|679|680|678|18272
1599175200000|2020-09-03 23:20:00|678|677|680|676|680|677|678|676|26500
1599175500000|2020-09-03 23:25:00||677||677||677||677|315
1599175800000|2020-09-03 23:30:00|677|676|677|676|677|676|677|676|4690
1599176100000|2020-09-03 23:35:00|||||||||3604
1599176400000|2020-09-03 23:40:00|678|678|679|678|679|678|678|678|1840
1599176700000|2020-09-03 23:45:00|680|676|680|677|680|677|680|676|328
1599177000000|2020-09-03 23:50:00|681|679|680|679|681|680|680|679|2724
1599177300000|2020-09-03 23:55:00|||||||||2902
1599206400000|2020-09-04 08:00:00|792|666|689|675|792|676|682|666|1057
1599206700000|2020-09-04 08:05:00||676||675||676||675|0
1599207000000|2020-09-04 08:10:00|682|676|689|675|689|678|682|675|300
1599207300000|2020-09-04 08:15:00||676||675||677||675|150
1599207600000|2020-09-04 08:20:00||676||675||678||675|0
1599207900000|2020-09-04 08:25:00||676||675||677||675|0
1599208200000|2020-09-04 08:30:00||676||676||677||675|0
1599208500000|2020-09-04 08:35:00||675||676||677||675|0
1599208800000|2020-09-04 08:40:00||675||676||678||675|0
1599209100000|2020-09-04 08:45:00||677||681||681||675|0
1599210000000|2020-09-04 09:00:00|695|682|699|681|699|682|694|681|613
1599210300000|2020-09-04 09:05:00|697||695||699||695||0
1599210900000|2020-09-04 09:15:00||683||681||683||681|1
1599211200000|2020-09-04 09:20:00|696||690||696||690||0
1599212700000|2020-09-04 09:45:00||682||682||682||682|0
1599213000000|2020-09-04 09:50:00|692||699||699||692||0
1599213300000|2020-09-04 09:55:00|697||699||699||696||0
1599213600000|2020-09-04 10:00:00|696||699||699||696||0
1599213900000|2020-09-04 10:05:00|697||697||697||697||0
1599214200000|2020-09-04 10:10:00|699||699||699||699||0
1599214500000|2020-09-04 10:15:00|698|683|697|683|698|683|697|683|15
1599214800000|2020-09-04 10:20:00|699||699||699||699||0
1599215700000|2020-09-04 10:35:00|698||698||698||698||10
1599216300000|2020-09-04 10:45:00|699||699||699||698||0
1599216600000|2020-09-04 10:50:00|698||698||699||698||59
1599216900000|2020-09-04 10:55:00|699|684|694|684|699|684|694|684|0
1599217200000|2020-09-04 11:00:00|693|685|686|685|693|685|685|684|16067
1599217500000|2020-09-04 11:05:00|685|683|685|684|685|684|685|683|466
1599217800000|2020-09-04 11:10:00|686|683|685|683|686|685|685|683|29248
1599218100000|2020-09-04 11:15:00|686|684|685|684|686|684|685|684|500
1599218400000|2020-09-04 11:20:00|||||||||300
1599218700000|2020-09-04 11:25:00|686|685|686|685|686|685|686|685|1100
1599219300000|2020-09-04 11:35:00|||||||||102
1599219600000|2020-09-04 11:40:00|685|684|685|684|685|684|685|684|2090
1599219900000|2020-09-04 11:45:00|||||||||543
1599220200000|2020-09-04 11:50:00|684|683|683|682|685|683|683|682|21
1599220500000|2020-09-04 11:55:00|685||684||685||684||422
1599220800000|2020-09-04 12:00:00|685|683|685|683|685|683|685|683|20160
1599221100000|2020-09-04 12:05:00|684||684||684||684||1199
1599221400000|2020-09-04 12:10:00|||||||||1191
1599221700000|2020-09-04 12:15:00|||||||||104
1599222000000|2020-09-04 12:20:00|||||||||9927
1599222300000|2020-09-04 12:25:00|||||||||1061
1599222600000|2020-09-04 12:30:00|685|684|687|685|687|685|684|684|6298
1599222900000|2020-09-04 12:35:00|686||687||687||686||2661
1599223200000|2020-09-04 12:40:00|686|686|686|685|686|686|686|685|9032
1599223500000|2020-09-04 12:45:00|687|686|687|686|687|687|687|685|22811
1599223800000|2020-09-04 12:50:00|688||688||688||688||34826
1599224100000|2020-09-04 12:55:00|687|685|686|685|687|686|686|685|9202
1599224400000|2020-09-04 13:00:00|687|686|687|686|688|687|687|685|53636
1599224700000|2020-09-04 13:05:00|688|685|686|685|688|685|686|685|16156
1599225000000|2020-09-04 13:10:00|||||||||16356
1599225300000|2020-09-04 13:15:00|||||||||5518
1599225600000|2020-09-04 13:20:00|685|684|686|685|686|685|684|684|26643
1599225900000|2020-09-04 13:25:00|685|684|686|684|686|685|685|684|21499
1599226200000|2020-09-04 13:30:00|685|685|692|691|693|692|685|685|2064279
1599226500000|2020-09-04 13:35:00|693|692|687|686|693|692|686|685|917665
1599226800000|2020-09-04 13:40:00|688|687|689|688|691|690|687|686|811081
1599227100000|2020-09-04 13:45:00|690|689|691|690|693|692|689|688|1080694
1599227400000|2020-09-04 13:50:00|692|691|689|688|693|692|687|686|954049
1599227700000|2020-09-04 13:55:00|690|689|685|684|690|689|684|683|776988
1599228000000|2020-09-04 14:00:00|686|685|688|687|689|688|685|684|821442
1599228300000|2020-09-04 14:05:00|687|686|691|690|691|690|687|686|868849
1599228600000|2020-09-04 14:10:00|690|689|688|687|691|690|687|686|698311
1599228900000|2020-09-04 14:15:00|689|688|685|684|689|688|685|684|908758
1599229200000|2020-09-04 14:20:00|684|683|686|685|687|686|683|682|994278
1599229500000|2020-09-04 14:25:00|687|686|684|683|688|687|684|683|922496
1599229800000|2020-09-04 14:30:00|685|684|682|681|686|685|682|681|1081757
1599230100000|2020-09-04 14:35:00|683|682|680|679|683|682|676|675|2373667
1599230400000|2020-09-04 14:40:00|679|678|676|675|680|679|676|675|1358938
1599230700000|2020-09-04 14:45:00|677|676|681|680|681|680|677|676|967017
1599231000000|2020-09-04 14:50:00|680|679|681|680|681|680|678|677|1103205
1599231300000|2020-09-04 14:55:00|682|681|682|681|684|683|681|680|1064851
1599231600000|2020-09-04 15:00:00|681|680|680|679|681|680|679|678|1130601
1599231900000|2020-09-04 15:05:00|679|678|678|677|679|678|677|676|1086303
1599232200000|2020-09-04 15:10:00|679|678|680|679|680|679|677|676|1352301
1599232500000|2020-09-04 15:15:00|681|680|682|681|682|681|679|678|1047565
1599232800000|2020-09-04 15:20:00|681|680|681|680|683|682|680|679|586373
1599233100000|2020-09-04 15:25:00|680|679|680|679|680|679|679|678|457464
1599233400000|2020-09-04 15:30:00|681|680|683|682|683|682|681|680|1002189
1599233700000|2020-09-04 15:35:00|684|683|681|680|684|683|681|680|538577
1599234000000|2020-09-04 15:40:00|680|679|679|678|680|679|679|678|176796
1599234300000|2020-09-04 15:45:00|680|679|680|679|680|679|679|678|571145
1599234600000|2020-09-04 15:50:00|679|678|682|681|682|681|679|678|385933
1599234900000|2020-09-04 15:55:00|681|680|682|681|682|681|681|680|210154
1599235200000|2020-09-04 16:00:00|683|682|683|682|684|683|682|681|647946
1599235500000|2020-09-04 16:05:00|684|683|683|682|684|683|682|681|442886
1599235800000|2020-09-04 16:10:00|684|683|686|685|686|685|684|683|506037
1599236100000|2020-09-04 16:15:00|687|686|688|687|688|687|686|685|498602
1599236400000|2020-09-04 16:20:00|689|688|690|689|690|689|689|688|465177
1599236700000|2020-09-04 16:25:00|689|688|691|690|691|690|689|688|525475
1599237000000|2020-09-04 16:30:00|690|689|691|690|691|690|690|689|428548
1599237300000|2020-09-04 16:35:00|690|689|691|690|691|690|690|689|735074
1599237600000|2020-09-04 16:40:00|692|691|692|691|692|691|691|690|541099
1599237900000|2020-09-04 16:45:00|693|692|693|692|694|693|692|691|617592
1599238200000|2020-09-04 16:50:00|692|691|692|691|692|691|691|690|230883
1599238500000|2020-09-04 16:55:00|||||||||65754
1599238800000|2020-09-04 17:00:00|691|690|691|690|692|691|691|690|296524
1599239100000|2020-09-04 17:05:00|692|691|693|692|693|692|692|691|308030
1599239400000|2020-09-04 17:10:00|||||||||134704
1599239700000|2020-09-04 17:15:00|692|691|690|689|692|691|690|689|370649
1599240000000|2020-09-04 17:20:00|691|690|691|690|691|690|691|690|117733
1599240300000|2020-09-04 17:25:00|692|691|691|690|692|691|691|690|330590
1599240600000|2020-09-04 17:30:00|690|689|689|688|691|690|689|688|287470
1599240900000|2020-09-04 17:35:00|690|689|690|689|690|689|689|688|170046
1599241200000|2020-09-04 17:40:00|689|688|688|687|689|688|688|687|340679
1599241500000|2020-09-04 17:45:00|689|688|690|689|690|689|689|688|191181
1599241800000|2020-09-04 17:50:00|689|688|691|690|691|690|689|688|256287
1599242100000|2020-09-04 17:55:00|690|689|691|690|691|690|690|689|212558
1599242400000|2020-09-04 18:00:00|690|689|690|689|690|689|690|689|153353
1599242700000|2020-09-04 18:05:00|691|690|691|690|691|690|691|690|265694
1599243000000|2020-09-04 18:10:00|690|689|689|688|690|689|689|688|158511
1599243300000|2020-09-04 18:15:00|690|689|690|689|690|689|690|689|187662
1599243600000|2020-09-04 18:20:00|689|688|690|689|690|689|689|688|345357
1599243900000|2020-09-04 18:25:00|691|690|691|690|691|690|691|690|211787
1599244200000|2020-09-04 18:30:00|690|689|691|690|691|690|690|689|145954
1599244500000|2020-09-04 18:35:00|692|691|693|692|693|692|692|691|304886
1599244800000|2020-09-04 18:40:00|694|693|693|692|694|693|693|692|357982
1599245100000|2020-09-04 18:45:00|694|693|693|692|694|693|693|692|352948
1599245400000|2020-09-04 18:50:00|692|691|693|692|693|692|692|691|287607
1599245700000|2020-09-04 18:55:00|694|693|694|693|694|693|694|693|267737
1599246000000|2020-09-04 19:00:00|693|692|694|693|694|693|693|692|423752
1599246300000|2020-09-04 19:05:00|||||||||122167
1599246600000|2020-09-04 19:10:00|693|692|692|691|693|692|692|691|249557
1599246900000|2020-09-04 19:15:00|693|692|694|693|694|693|693|692|873896
1599247200000|2020-09-04 19:20:00|695|694|694|693|695|694|694|693|407594
1599247500000|2020-09-04 19:25:00|693|692|694|693|695|694|693|692|533832
1599247800000|2020-09-04 19:30:00|693|692|694|693|694|693|692|691|571941
1599248100000|2020-09-04 19:35:00|693|692|691|690|693|692|691|690|848600
1599248400000|2020-09-04 19:40:00|692|691|691|690|692|691|691|690|347013
1599248700000|2020-09-04 19:45:00|692|691|691|690|693|692|691|690|878970
1599249000000|2020-09-04 19:50:00|692|691|693|692|693|692|691|690|762330
1599249300000|2020-09-04 19:55:00|692|691|691|690|693|692|691|690|1552273
1599249600000|2020-09-04 20:00:00|690|689|691|690|691|690|689|688|91653
1599249900000|2020-09-04 20:05:00|||||||||776
1599250200000|2020-09-04 20:10:00|||||||||8239
1599250500000|2020-09-04 20:15:00|||||||||2164
1599250800000|2020-09-04 20:20:00|||||||||1587
1599251100000|2020-09-04 20:25:00|||||||||5050
1599251400000|2020-09-04 20:30:00|||||||||560
1599251700000|2020-09-04 20:35:00|||||||||448
1599252000000|2020-09-04 20:40:00|||||||||1783
1599252300000|2020-09-04 20:45:00|||||||||1420
1599252600000|2020-09-04 20:50:00|||||||||6547
1599252900000|2020-09-04 20:55:00|||||||||414
1599552000000|2020-09-08 08:00:00|750|525|690|686|750|686|685|525|1196
1599552600000|2020-09-08 08:10:00|692||692||692||692||0
1599553200000|2020-09-08 08:20:00|690||690||690||690||0
1599555900000|2020-09-08 09:05:00|692||692||692||692||1
1599557400000|2020-09-08 09:30:00|690||690||692||690||0
1599557700000|2020-09-08 09:35:00|692||692||692||692||25
1599558000000|2020-09-08 09:40:00|||||||||30
1599558300000|2020-09-08 09:45:00|||||||||30
1599559200000|2020-09-08 10:00:00||687||687||687||687|0
1599560700000|2020-09-08 10:25:00||690||688||690||688|500
1599561300000|2020-09-08 10:35:00|||||||||9
1599561600000|2020-09-08 10:40:00|696||698||699||696||26291
1599561900000|2020-09-08 10:45:00|699|689|699|689|699|689|699|689|0
1599562200000|2020-09-08 10:50:00||690||689||690||689|0
1599562800000|2020-09-08 11:00:00|696|690|690|689|696|691|690|688|12788
1599563100000|2020-09-08 11:05:00|689|688|689|688|689|688|689|688|1500
1599563400000|2020-09-08 11:10:00|690|689|690|689|690|689|690|689|0
1599563700000|2020-09-08 11:15:00||688||688||688||688|0
1599564000000|2020-09-08 11:20:00|||||||||1311
1599564300000|2020-09-08 11:25:00|689||689||689||689||135
1599564600000|2020-09-08 11:30:00|690|689|691|690|691|690|689|688|10330
1599564900000|2020-09-08 11:35:00|690|688|688|687|690|688|688|687|3093
1599565200000|2020-09-08 11:40:00|||||||||105
1599565500000|2020-09-08 11:45:00|687|686|687|686|687|686|687|686|1782
1599565800000|2020-09-08 11:50:00|688|687|688|687|688|687|688|686|831
1599566100000|2020-09-08 11:55:00|690|688|690|689|690|689|690|688|601
1599566400000|2020-09-08 12:00:00|691|690|690|689|691|690|690|689|28657
1599566700000|2020-09-08 12:05:00|689|688|687|685|689|688|687|685|8893
1599567000000|2020-09-08 12:10:00|686|686|687|685|687|686|686|685|5864
1599567300000|2020-09-08 12:15:00|686|684|686|685|686|685|685|684|11479
1599567600000|2020-09-08 12:20:00|||||||||87
1599567900000|2020-09-08 12:25:00|687|686|687|686|687|686|687|686|3235
1599568200000|2020-09-08 12:30:00|||||||||7842
1599568500000|2020-09-08 12:35:00|686||687||687||686||7517
1599568800000|2020-09-08 12:40:00|686|685|686|685|686|685|686|685|10420
1599569100000|2020-09-08 12:45:00|||||||||956
1599569400000|2020-09-08 12:50:00|||||||||1861
1599569700000|2020-09-08 12:55:00|||||||||8734
1599570000000|2020-09-08 13:00:00|687|686|687|685|687|686|687|685|23100
1599570300000|2020-09-08 13:05:00|686||686||686||686||2215
1599570600000|2020-09-08 13:10:00|687|686|687|686|687|686|687|686|8669
1599570900000|2020-09-08 13:15:00|686|685|686|685|687|686|686|685|40435
1599571200000|2020-09-08 13:20:00|687|684|686|684|687|684|685|684|58029
1599571500000|2020-09-08 13:25:00|685|683|684|682|685|683|683|682|31952
1599571800000|2020-09-08 13:30:00|683|683|689|688|692|691|682|681|2385808
1599572100000|2020-09-08 13:35:00|688|687|689|688|691|690|685|684|957163
1599572400000|2020-09-08 13:40:00|688|687|684|683|689|688|684|683|919884
1599572700000|2020-09-08 13:45:00|683|682|684|683|687|686|683|682|802711
1599573000000|2020-09-08 13:50:00|685|684|685|684|687|686|684|683|470923
1599573300000|2020-09-08 13:55:00|686|685|689|688|689|688|686|685|945155
1599573600000|2020-09-08 14:00:00|688|687|685|684|689|688|685|684|784849
1599573900000|2020-09-08 14:05:00|686|685|688|687|688|687|685|684|524735
1599574200000|2020-09-08 14:10:00|687|686|689|688|689|688|687|686|694961
1599574500000|2020-09-08 14:15:00|690|689|690|689|691|690|689|688|1063745
1599574800000|2020-09-08 14:20:00|691|690|694|693|694|693|689|688|768646
1599575100000|2020-09-08 14:25:00|695|694|696|695|696|695|694|693|872071
1599575400000|2020-09-08 14:30:00|695|694|697|696|697|696|695|694|729391
1599575700000|2020-09-08 14:35:00|698|697|700|699|700|699|697|696|669019
1599576000000|2020-09-08 14:40:00|699|698|699|698|699|699|698|697|552332
1599576300000|2020-09-08 14:45:00|698|697|695|694|698|697|695|694|658503
1599576600000|2020-09-08 14:50:00|696|695|698|697|698|697|695|694|748367
1599576900000|2020-09-08 14:55:00|697|696|699|698|699|698|697|696|457374
1599577200000|2020-09-08 15:00:00|698|697|704|703|704|703|698|697|1373769
1599577500000|2020-09-08 15:05:00|705|704|703|702|705|704|703|702|746018
1599577800000|2020-09-08 15:10:00|704|703|704|703|704|703|702|701|795860
1599578100000|2020-09-08 15:15:00|||||||||356926
1599578400000|2020-09-08 15:20:00|703|702|704|703|704|703|703|702|743203
1599578700000|2020-09-08 15:25:00|705|704|703|702|705|704|702|701|1372590
1599579000000|2020-09-08 15:30:00|702|701|702|701|703|702|701|700|618578
1599579300000|2020-09-08 15:35:00|||||||||580017
1599579600000|2020-09-08 15:40:00|701|700|702|701|702|701|700|699|688635
1599579900000|2020-09-08 15:45:00|703|702|703|702|703|702|703|702|242474
1599580200000|2020-09-08 15:50:00|702|701|703|702|703|702|702|701|303267
1599580500000|2020-09-08 15:55:00|702|701|704|703|705|704|702|701|682310
1599580800000|2020-09-08 16:00:00|705|704|705|704|705|704|704|704|204467
1599581100000|2020-09-08 16:05:00|706|705|706|705|706|705|706|705|629274
1599581400000|2020-09-08 16:10:00|707|706|707|706|707|706|707|706|208014
1599581700000|2020-09-08 16:15:00|708|707|708|707|708|707|708|707|320799
1599582000000|2020-09-08 16:20:00|709|708|710|709|710|709|709|708|381319
1599582300000|2020-09-08 16:25:00|709|708|710|709|710|709|709|708|650058
1599582600000|2020-09-08 16:30:00|709|708|710|709|710|709|709|708|313829
1599582900000|2020-09-08 16:35:00|711|710|711|710|712|711|711|710|1274630
1599583200000|2020-09-08 16:40:00|712|711|712|711|712|711|711|710|489102
1599583500000|2020-09-08 16:45:00|713|712|715|714|715|714|712|711|965507
1599583800000|2020-09-08 16:50:00|||||||||206027
1599584100000|2020-09-08 16:55:00|716|715|714|713|716|715|713|712|1048338
1599584400000|2020-09-08 17:00:00|713|712|711|710|713|712|710|709|806179
1599584700000|2020-09-08 17:05:00|710|709|712|711|712|711|710|709|604045
1599585000000|2020-09-08 17:10:00|713|712|714|713|714|713|713|712|326063
1599585300000|2020-09-08 17:15:00|715|714|715|714|715|714|714|713|411419
1599585600000|2020-09-08 17:20:00|714|713|712|711|714|713|712|711|407918
1599585900000|2020-09-08 17:25:00|713|712|712|711|713|712|712|711|158480
1599586200000|2020-09-08 17:30:00|713|712|715|714|715|714|712|712|1198370
1599586500000|2020-09-08 17:35:00|716|715|715|714|716|715|714|713|823536
1599586800000|2020-09-08 17:40:00|716|715|716|715|717|716|715|714|761953
1599587100000|2020-09-08 17:45:00|715|714|715|714|716|715|715|714|284811
1599587400000|2020-09-08 17:50:00|714|713|714|713|715|714|714|713|339370
1599587700000|2020-09-08 17:55:00|713|712|714|713|714|713|713|712|527956
1599588000000|2020-09-08 18:00:00|||||||||174857
1599588300000|2020-09-08 18:05:00|713|712|713|712|713|712|712|711|673024
1599588600000|2020-09-08 18:10:00|712|711|711|710|712|711|711|710|296430
1599588900000|2020-09-08 18:15:00|710|709|711|710|711|710|710|709|221711
1599589200000|2020-09-08 18:20:00|710|709|709|708|710|709|709|708|290630
1599589500000|2020-09-08 18:25:00|708|707|707|706|708|707|707|706|296134
1599589800000|2020-09-08 18:30:00|706|705|707|706|707|706|706|705|680976
1599590100000|2020-09-08 18:35:00|706|705|706|705|706|705|706|705|736982
1599590400000|2020-09-08 18:40:00|705|704|705|704|707|706|704|703|2812740
1599590700000|2020-09-08 18:45:00|706|705|707|706|707|706|706|705|334996
1599591000000|2020-09-08 18:50:00|706|705|705|704|706|705|705|704|418672
1599591300000|2020-09-08 18:55:00|706|705|708|707|708|707|706|705|328651
1599591600000|2020-09-08 19:00:00|707|706|703|702|707|706|703|702|307003
1599591900000|2020-09-08 19:05:00|704|703|704|703|705|704|704|703|359187
1599592200000|2020-09-08 19:10:00|705|704|706|705|706|705|705|704|325221
1599592500000|2020-09-08 19:15:00|705|704|707|706|707|706|705|704|576492
1599592800000|2020-09-08 19:20:00|||||||||134399
1599593100000|2020-09-08 19:25:00|706|705|708|707|708|707|706|705|360066
1599593400000|2020-09-08 19:30:00|709|708|707|706|709|708|707|706|572916
1599593700000|2020-09-08 19:35:00|708|707|708|707|708|707|707|707|397276
1599594000000|2020-09-08 19:40:00|709|708|710|709|710|709|709|708|568826
1599594300000|2020-09-08 19:45:00|709|708|709|708|709|709|708|707|544520
1599594600000|2020-09-08 19:50:00|708|707|706|705|709|708|706|705|960147
1599594900000|2020-09-08 19:55:00|705|704|704|703|705|704|704|703|1397679
1599595200000|2020-09-08 20:00:00|705||705||705||705||762678
1599595500000|2020-09-08 20:05:00|704||704||704||704||3235
1599595800000|2020-09-08 20:10:00|705|704|705|704|705|704|705|704|10900
1599596100000|2020-09-08 20:15:00|||||||||3406
1599596400000|2020-09-08 20:20:00|||||||||31880
1599596700000|2020-09-08 20:25:00|704|703|704|703|704|703|704|703|3519
1599597000000|2020-09-08 20:30:00|||||||||75466
1599597300000|2020-09-08 20:35:00|705|704|705|704|705|704|705|704|1731
1599597600000|2020-09-08 20:40:00|||||||||4434
1599597900000|2020-09-08 20:45:00|||||||||8663
1599598200000|2020-09-08 20:50:00|||||||||3545
1599598500000|2020-09-08 20:55:00||703||703||703||703|4302
1599598800000|2020-09-08 21:00:00|||||||||991
1599599100000|2020-09-08 21:05:00|704||704||704||704||886
1599599400000|2020-09-08 21:10:00|705||705||705||705||6468
1599599700000|2020-09-08 21:15:00|||||||||2003
1599600000000|2020-09-08 21:20:00|||||||||1180
1599600300000|2020-09-08 21:25:00||704||704||704||704|1994
1599600600000|2020-09-08 21:30:00|704|703|704|703|704|703|704|703|10495
1599600900000|2020-09-08 21:35:00|||||||||229578
1599601200000|2020-09-08 21:40:00|703|702|702|701|703|702|702|701|2586
1599601500000|2020-09-08 21:45:00|703|702|703|700|703|702|703|700|6236
1599601800000|2020-09-08 21:50:00|702||703||703||702||1483
1599602100000|2020-09-08 21:55:00|702|702|702|701|702|702|702|700|1211
1599602400000|2020-09-08 22:00:00|||||||||149
1599602700000|2020-09-08 22:05:00|||||||||3
1599603000000|2020-09-08 22:10:00|701|700|701|700|701|700|701|700|641
1599603300000|2020-09-08 22:15:00|702|701|702|700|702|701|702|700|10863
1599603600000|2020-09-08 22:20:00||701||701||701||701|1701
1599603900000|2020-09-08 22:25:00|||||||||117
1599604200000|2020-09-08 22:30:00|703|702|703|702|703|702|702|701|5174
1599604500000|2020-09-08 22:35:00|||||||||11
1599604800000|2020-09-08 22:40:00|||||||||3873
1599605100000|2020-09-08 22:45:00|704|703|704|703|704|703|704|703|4455
1599605400000|2020-09-08 22:50:00|||||||||7
1599605700000|2020-09-08 22:55:00|||||||||585
1599606300000|2020-09-08 23:05:00|||||||||800
1599606600000|2020-09-08 23:10:00|||||||||100
1599606900000|2020-09-08 23:15:00|||||||||40
1599607200000|2020-09-08 23:20:00|703|702|703|702|703|702|703|702|6355
1599607500000|2020-09-08 23:25:00|704|703|705|704|705|704|704|703|58705
1599607800000|2020-09-08 23:30:00|704|703|704|703|704|703|704|703|875
1599608100000|2020-09-08 23:35:00|||||||||3063
1599608400000|2020-09-08 23:40:00|||||||||22
1599608700000|2020-09-08 23:45:00|||||||||306
1599609000000|2020-09-08 23:50:00|||||||||1300
1599609300000|2020-09-08 23:55:00|705|704|705|704|705|704|705|704|4487
1599638400000|2020-09-09 08:00:00|898|380|711|700|898|710|710|380|250
1599638700000|2020-09-09 08:05:00|710|701|718|701|718|701|710|688|0
1599639000000|2020-09-09 08:10:00|710|702|710|701|720|702|710|701|300
1599639600000|2020-09-09 08:20:00||693||701||701||693|0
1599639900000|2020-09-09 08:25:00||693||699||700||686|20
1599640200000|2020-09-09 08:30:00||700||693||700||693|0
1599640500000|2020-09-09 08:35:00|719|692|717|699|720|699|717|692|100
1599640800000|2020-09-09 08:40:00||693||693||700||692|0
1599641100000|2020-09-09 08:45:00|709||710||717||709||0
1599641400000|2020-09-09 08:50:00|709|699|709|699|709|700|709|693|5
1599641700000|2020-09-09 08:55:00|710|693|708|699|710|700|708|693|0
1599642000000|2020-09-09 09:00:00||698||700||700||698|0
1599642300000|2020-09-09 09:05:00|709|708|709|700|709|708|709|700|500
1599642600000|2020-09-09 09:10:00|710||710||710||710||0
1599642900000|2020-09-09 09:15:00|717||709||717||709||0
1599643200000|2020-09-09 09:20:00|710|705|710|703|710|705|710|700|0
1599643500000|2020-09-09 09:25:00|717|700|710|704|717|704|710|700|1
1599644100000|2020-09-09 09:35:00|717|710|717|704|717|710|714|704|1300
1599644400000|2020-09-09 09:40:00|715|705|715|705|715|705|715|705|0
1599644700000|2020-09-09 09:45:00|717||715||717||715||0
1599645300000|2020-09-09 09:55:00|712|706|710|706|717|706|710|706|538
1599645600000|2020-09-09 10:00:00|709|710|717|705|717|710|709|705|2113
1599645900000|2020-09-09 10:05:00|710|706|713|706|713|709|709|706|1200
1599646800000|2020-09-09 10:20:00|717||717||717||717||0
1599647100000|2020-09-09 10:25:00|714||709||717||709||0
1599647400000|2020-09-09 10:30:00|713||713||713||713||1
1599647700000|2020-09-09 10:35:00|||||||||25
1599648000000|2020-09-09 10:40:00|717||711||717||711||0
1599648300000|2020-09-09 10:45:00|||||||||11
1599648600000|2020-09-09 10:50:00|710|705|709|706|717|706|709|705|1872
1599649200000|2020-09-09 11:00:00|708|705|706|704|708|706|704|703|23698
1599649500000|2020-09-09 11:05:00|705||705||705||705||4
1599649800000|2020-09-09 11:10:00|706|705|706|705|706|705|706|705|500
1599650100000|2020-09-09 11:15:00|705|704|705|703|705|704|705|703|20
1599651000000|2020-09-09 11:30:00|||||||||142
1599651600000|2020-09-09 11:40:00|||||||||2
1599651900000|2020-09-09 11:45:00|||||||||607
1599652500000|2020-09-09 11:55:00|706|705|707|706|707|706|706|705|1331
1599652800000|2020-09-09 12:00:00|708|707|706|705|708|707|706|705|28072
1599653100000|2020-09-09 12:05:00|707|706|708|707|708|708|706|706|2669
1599653400000|2020-09-09 12:10:00|709|706|709|707|709|708|709|706|6546
1599653700000|2020-09-09 12:15:00|708||709||709||708||544
1599654000000|2020-09-09 12:20:00|708|708|709|707|709|709|708|707|12486
1599654300000|2020-09-09 12:25:00|||||||||38
1599654600000|2020-09-09 12:30:00|||||||||968
1599654900000|2020-09-09 12:35:00||708||708||708||708|312
1599655200000|2020-09-09 12:40:00|||||||||290
1599655500000|2020-09-09 12:45:00||707||708||708||707|7419
1599655800000|2020-09-09 12:50:00|708|707|709|707|709|707|708|707|8202
1599656100000|2020-09-09 12:55:00|708|708|708|707|709|708|708|707|2813
1599656400000|2020-09-09 13:00:00|709|706|709|707|709|707|709|706|11862
1599656700000|2020-09-09 13:05:00|708||708||708||708||4812
1599657000000|2020-09-09 13:10:00||706||707||707||706|3245
1599657300000|2020-09-09 13:15:00|707|706|708|707|708|707|707|706|5936
1599657600000|2020-09-09 13:20:00|709|708|709|708|709|708|708|707|4738
1599657900000|2020-09-09 13:25:00|708|707|709|707|709|708|708|707|38083
1599658200000|2020-09-09 13:30:00|708|706|704|703|709|708|700|699|2261229
1599658500000|2020-09-09 13:35:00|703|702|709|708|710|709|703|702|1316339
1599658800000|2020-09-09 13:40:00|708|707|709|708|710|709|705|704|832506
1599659100000|2020-09-09 13:45:00|708|707|705|704|708|707|704|703|756294
1599659400000|2020-09-09 13:50:00|706|705|708|707|709|708|706|705|685035
1599659700000|2020-09-09 13:55:00|707|706|708|707|708|707|706|705|547308
1599660000000|2020-09-09 14:00:00|707|706|706|705|707|706|704|703|451248
1599660300000|2020-09-09 14:05:00|705|704|703|702|705|704|703|702|370081
1599660600000|2020-09-09 14:10:00|704|703|703|702|705|704|703|702|1119500
1599660900000|2020-09-09 14:15:00|704|703|705|704|705|704|703|702|897513
1599661200000|2020-09-09 14:20:00|704|703|704|703|705|704|704|703|435791
1599661500000|2020-09-09 14:25:00|703|702|700|699|703|702|700|699|721700
1599661800000|2020-09-09 14:30:00|701|700|700|699|701|700|699|698|580619
1599662100000|2020-09-09 14:35:00|699|698|698|697|700|699|698|697|502654
1599662400000|2020-09-09 14:40:00|699|698|699|698|699|698|698|697|615266
1599662700000|2020-09-09 14:45:00|700|699|696|695|700|699|696|695|901821
1599663000000|2020-09-09 14:50:00|697|696|694|693|697|696|694|693|517540
1599663300000|2020-09-09 14:55:00|695|694|695|694|695|694|694|693|564008
1599663600000|2020-09-09 15:00:00|696|695|698|697|698|697|696|695|648710
1599663900000|2020-09-09 15:05:00|697|696|697|696|698|697|696|695|941016
1599664200000|2020-09-09 15:10:00|698|697|698|697|698|697|697|696|723339
1599664500000|2020-09-09 15:15:00|697|696|698|697|699|698|697|696|592955
1599664800000|2020-09-09 15:20:00|699|698|700|699|700|699|699|698|450955
1599665100000|2020-09-09 15:25:00|701|700|702|701|702|701|701|700|487754
1599665400000|2020-09-09 15:30:00|703|702|703|702|703|702|702|702|409883
1599665700000|2020-09-09 15:35:00|704|703|704|703|704|703|703|702|380436
1599666000000|2020-09-09 15:40:00|||||||||159158
1599666300000|2020-09-09 15:45:00|703|702|703|702|703|702|703|702|147657
1599666600000|2020-09-09 15:50:00|704|703|704|703|704|703|703|702|781341
1599666900000|2020-09-09 15:55:00|703|702|702|701|703|702|702|701|288170
1599667200000|2020-09-09 16:00:00|703|702|703|702|703|702|703|702|267882
1599667500000|2020-09-09 16:05:00|||||||||90767
1599667800000|2020-09-09 16:10:00|||||||||88554
1599668100000|2020-09-09 16:15:00|||||||||41072
1599668400000|2020-09-09 16:20:00|702|701|702|701|702|701|702|701|235495
1599668700000|2020-09-09 16:25:00|||||||||148675
1599669000000|2020-09-09 16:30:00|701|700|702|701|702|701|701|700|318570
1599669300000|2020-09-09 16:35:00|703|702|702|701|703|702|702|701|376454
1599669600000|2020-09-09 16:40:00|||||||||79972
1599669900000|2020-09-09 16:45:00|||||||||167338
1599670200000|2020-09-09 16:50:00|703|702|702|701|703|702|702|701|680535
1599670500000|2020-09-09 16:55:00|701|700|701|700|701|701|701|700|249414
1599670800000|2020-09-09 17:00:00|702|701|702|701|702|701|702|701|283865
1599671100000|2020-09-09 17:05:00|703|702|702|701|703|702|702|701|721298
1599671400000|2020-09-09 17:10:00|||||||||67459
1599671700000|2020-09-09 17:15:00|701|700|701|700|701|701|701|700|205252
1599672000000|2020-09-09 17:20:00|700|699|700|699|700|699|700|699|516287
1599672300000|2020-09-09 17:25:00|701|700|701|700|701|700|701|700|440138
1599672600000|2020-09-09 17:30:00|700|699|701|700|701|700|700|699|971673
1599672900000|2020-09-09 17:35:00|||||||||79004
1599673200000|2020-09-09 17:40:00|||||||||117975
1599673500000|2020-09-09 17:45:00|700|699|701|700|701|700|700|699|441436
1599673800000|2020-09-09 17:50:00|||||||||84787
1599674100000|2020-09-09 17:55:00|702|701|701|700|702|701|701|700|897723
1599674400000|2020-09-09 18:00:00|||||||||47986
1599674700000|2020-09-09 18:05:00|700|699|702|701|702|701|700|699|678827
1599675000000|2020-09-09 18:10:00|701|700|701|700|702|701|701|700|426054
1599675300000|2020-09-09 18:15:00|||||||||54865
1599675600000|2020-09-09 18:20:00|700|699|700|699|700|699|700|699|302571
1599675900000|2020-09-09 18:25:00|699|698|699|698|699|698|699|698|415229
1599676200000|2020-09-09 18:30:00|700|699|700|699|700|699|700|699|215194
1599676500000|2020-09-09 18:35:00|||||||||71445
1599676800000|2020-09-09 18:40:00|||||||||119271
1599677100000|2020-09-09 18:45:00|699|698|699|698|699|698|699|698|328932
1599677400000|2020-09-09 18:50:00|||||||||43238
1599677700000|2020-09-09 18:55:00|||||||||42048
1599678000000|2020-09-09 19:00:00|700|699|700|699|700|699|699|699|279365
1599678300000|2020-09-09 19:05:00|||||||||119526
1599678600000|2020-09-09 19:10:00|||||||||133565
1599678900000|2020-09-09 19:15:00|||||||||215530
1599679200000|2020-09-09 19:20:00|701|700|700|699|701|700|700|699|894692
1599679500000|2020-09-09 19:25:00|699|698|699|698|699|698|699|698|488755
1599679800000|2020-09-09 19:30:00|||||||||96839
1599680100000|2020-09-09 19:35:00|698|697|698|697|698|697|698|697|414235
1599680400000|2020-09-09 19:40:00|699|698|699|698|699|698|699|698|419750
1599680700000|2020-09-09 19:45:00|||||||||396116
1599681000000|2020-09-09 19:50:00|||||||||749706
1599681300000|2020-09-09 19:55:00|698|697|697|696|698|698|697|696|2545645
1599681600000|2020-09-09 20:00:00|699|697|698|696|700|697|697|695|391652
1599681900000|2020-09-09 20:05:00|697|697|698|696|698|697|697|696|1524
1599682200000|2020-09-09 20:10:00||697||697||697||697|8001
1599682500000|2020-09-09 20:15:00|||||||||569
1599682800000|2020-09-09 20:20:00|||||||||777
1599683100000|2020-09-09 20:25:00|||||||||15807
1599683400000|2020-09-09 20:30:00|||||||||516
1599683700000|2020-09-09 20:35:00|697|696|697|696|697|696|697|696|6988
1599684000000|2020-09-09 20:40:00|||||||||2093
1599684300000|2020-09-09 20:45:00|||||||||2329
1599684600000|2020-09-09 20:50:00|||||||||446
1599684900000|2020-09-09 20:55:00|||||||||1024
1599685200000|2020-09-09 21:00:00|||||||||3066
1599685500000|2020-09-09 21:05:00|||||||||3408
1599685800000|2020-09-09 21:10:00|||||||||942
1599686100000|2020-09-09 21:15:00|||||||||365
1599686400000|2020-09-09 21:20:00|||||||||192
1599686700000|2020-09-09 21:25:00|||||||||415
1599687000000|2020-09-09 21:30:00|||||||||960
1599687300000|2020-09-09 21:35:00|||||||||723
1599687600000|2020-09-09 21:40:00|||||||||438
1599687900000|2020-09-09 21:45:00|||||||||251
1599688200000|2020-09-09 21:50:00|||||||||815
1599688500000|2020-09-09 21:55:00|||||||||843
1599688800000|2020-09-09 22:00:00|||||||||353
1599689100000|2020-09-09 22:05:00|698|697|698|697|698|697|698|697|1019
1599689400000|2020-09-09 22:10:00|||||||||1148
1599689700000|2020-09-09 22:15:00|||||||||423
1599690000000|2020-09-09 22:20:00|699||699||699||699||600
1599690300000|2020-09-09 22:25:00|698||699||699||698||1
1599690600000|2020-09-09 22:30:00|698||699||699||698||10
1599690900000|2020-09-09 22:35:00|||||||||199
1599691200000|2020-09-09 22:40:00||698||698||698||698|38
1599691500000|2020-09-09 22:45:00|||||||||51
1599691800000|2020-09-09 22:50:00|||||||||119
1599692100000|2020-09-09 22:55:00|698|697|698|697|698|697|698|697|1094
1599692700000|2020-09-09 23:05:00|||||||||1022
1599693000000|2020-09-09 23:10:00|||||||||644
1599693300000|2020-09-09 23:15:00|||||||||103
1599693900000|2020-09-09 23:25:00|||||||||105
1599694200000|2020-09-09 23:30:00|||||||||1
1599694500000|2020-09-09 23:35:00|||||||||1433
1599695100000|2020-09-09 23:45:00|||||||||275
1599695400000|2020-09-09 23:50:00|||||||||1400
1599724800000|2020-09-10 08:00:00|805|609|699|693|805|693|699|609|1
1599725100000|2020-09-10 08:05:00|||||||||3
1599725700000|2020-09-10 08:15:00|||||||||10
1599726600000|2020-09-10 08:30:00|700||699||700||699||0
1599727200000|2020-09-10 08:40:00|700||700||700||700||53
1599727800000|2020-09-10 08:50:00|699||699||699||699||0
1599728100000|2020-09-10 08:55:00|700||699||700||699||1
1599728400000|2020-09-10 09:00:00|700||699||700||699||0
1599729600000|2020-09-10 09:20:00|700||699||700||699||0
1599730200000|2020-09-10 09:30:00|||||||||13
1599730800000|2020-09-10 09:40:00|700||700||700||700||4
1599731100000|2020-09-10 09:45:00|699||699||699||699||0
1599731400000|2020-09-10 09:50:00|700||700||700||699||0
1599731700000|2020-09-10 09:55:00||694||694||694||694|0
1599732000000|2020-09-10 10:00:00||697||694||698||694|0
1599732900000|2020-09-10 10:15:00|||||||||1
1599733800000|2020-09-10 10:30:00|699||699||700||699||0
1599734400000|2020-09-10 10:40:00|700||700||700||699||1
1599734700000|2020-09-10 10:45:00|||||||||1
1599735600000|2020-09-10 11:00:00|698|695|698|696|698|697|697|695|4027
1599736500000|2020-09-10 11:15:00|697||698||698||697||25
1599737100000|2020-09-10 11:25:00|||||||||2500
1599737400000|2020-09-10 11:30:00|697||697||697||697||0
1599738000000|2020-09-10 11:40:00|||||||||866
1599738300000|2020-09-10 11:45:00|||||||||311
1599738600000|2020-09-10 11:50:00|||||||||27
1599738900000|2020-09-10 11:55:00|||||||||100
1599739200000|2020-09-10 12:00:00|||||||||16045
1599739500000|2020-09-10 12:05:00|||||||||201
1599739800000|2020-09-10 12:10:00||695||696||696||695|24
1599740100000|2020-09-10 12:15:00|||||||||116
1599740400000|2020-09-10 12:20:00|||||||||5666
1599740700000|2020-09-10 12:25:00|||||||||7
1599741000000|2020-09-10 12:30:00|696|695|696|695|696|695|696|695|1222
1599741300000|2020-09-10 12:35:00|||||||||3524
1599741600000|2020-09-10 12:40:00|||||||||518
1599741900000|2020-09-10 12:45:00|697|696|698|696|698|697|697|696|6714
1599742200000|2020-09-10 12:50:00||697||697||697||696|6297
1599742500000|2020-09-10 12:55:00|||||||||161
1599742800000|2020-09-10 13:00:00|699|698|700|698|700|699|699|697|46780
1599743100000|2020-09-10 13:05:00|699||699||699||699||17327
1599743400000|2020-09-10 13:10:00|698|697|699|697|699|698|698|697|12796
1599743700000|2020-09-10 13:15:00|698|696|698|697|698|697|697|696|22924
1599744000000|2020-09-10 13:20:00|697|696|698|696|698|696|697|696|7801
1599744300000|2020-09-10 13:25:00|697||697||697||697||20424
1599744600000|2020-09-10 13:30:00|698|697|697|696|700|698|693|692|2122902
1599744900000|2020-09-10 13:35:00|696|695|697|696|697|696|694|693|662686
1599745200000|2020-09-10 13:40:00|698|697|701|700|701|700|697|697|989754
1599745500000|2020-09-10 13:45:00|702|701|703|702|704|703|701|700|1035384
1599745800000|2020-09-10 13:50:00|702|701|702|701|702|702|700|699|792624
1599746100000|2020-09-10 13:55:00|701|700|698|697|702|701|698|697|551102
1599746400000|2020-09-10 14:00:00|699|698|698|697|700|699|698|697|706074
1599746700000|2020-09-10 14:05:00|699|698|698|697|699|698|698|697|355877
1599747000000|2020-09-10 14:10:00|697|696|698|697|698|697|697|696|537946
1599747300000|2020-09-10 14:15:00|699|698|700|699|700|699|699|698|601508
1599747600000|2020-09-10 14:20:00|699|698|699|698|699|698|699|698|624618
1599747900000|2020-09-10 14:25:00|698|697|699|698|699|698|698|697|570938
1599748200000|2020-09-10 14:30:00|698|697|697|696|699|698|696|695|1123523
1599748500000|2020-09-10 14:35:00|698|697|699|698|699|698|698|697|734998
1599748800000|2020-09-10 14:40:00|698|697|697|696|699|698|697|696|739179
1599749100000|2020-09-10 14:45:00|696|695|697|696|697|696|694|693|2482796
1599749400000|2020-09-10 14:50:00|698|697|698|697|698|697|697|696|748433
1599749700000|2020-09-10 14:55:00|697|696|694|693|697|697|694|693|754669
1599750000000|2020-09-10 15:00:00|693|692|695|694|695|694|693|692|627888
1599750300000|2020-09-10 15:05:00|696|695|696|695|696|695|695|694|840387
1599750600000|2020-09-10 15:10:00|695|694|696|695|697|696|695|694|420231
1599750900000|2020-09-10 15:15:00|695|694|696|695|696|695|694|693|609892
1599751200000|2020-09-10 15:20:00|697|696|697|696|697|696|697|696|212530
1599751500000|2020-09-10 15:25:00|||||||||224279
1599751800000|2020-09-10 15:30:00|696|695|696|695|696|695|696|695|196082
1599752100000|2020-09-10 15:35:00|697|696|697|696|697|696|696|695|331342
1599752400000|2020-09-10 15:40:00|||||||||43617
1599752700000|2020-09-10 15:45:00|696|695|698|697|698|697|696|695|433999
1599753000000|2020-09-10 15:50:00|||||||||52998
1599753300000|2020-09-10 15:55:00|697|696|697|696|697|696|697|696|139595
1599753600000|2020-09-10 16:00:00|698|697|698|697|699|698|698|697|468395
1599753900000|2020-09-10 16:05:00|699|698|698|697|699|698|698|697|549403
1599754200000|2020-09-10 16:10:00|699|698|699|698|700|699|699|698|537643
1599754500000|2020-09-10 16:15:00|698|697|699|698|699|698|698|697|258834
1599754800000|2020-09-10 16:20:00|698|697|698|697|699|698|698|697|341849
1599755100000|2020-09-10 16:25:00|699|698|700|699|700|699|698|697|397943
1599755400000|2020-09-10 16:30:00|699|698|699|698|701|700|699|698|1046988
1599755700000|2020-09-10 16:35:00|698|697|697|696|698|697|697|696|670881
1599756000000|2020-09-10 16:40:00|698|697|697|696|698|697|697|696|386266
1599756300000|2020-09-10 16:45:00|696|695|696|695|697|696|696|695|301829
1599756600000|2020-09-10 16:50:00|697|696|697|696|697|696|697|696|393139
1599756900000|2020-09-10 16:55:00|||||||||176468
1599757200000|2020-09-10 17:00:00|698|697|697|696|698|697|697|696|419858
1599757500000|2020-09-10 17:05:00|||||||||93182
1599757800000|2020-09-10 17:10:00|||||||||66482
1599758100000|2020-09-10 17:15:00|698|697|699|698|699|698|698|697|324997
1599758400000|2020-09-10 17:20:00|||||||||135549
1599758700000|2020-09-10 17:25:00|698|697|697|696|698|698|697|696|327638
1599759000000|2020-09-10 17:30:00|698|697|698|697|698|697|698|697|302284
1599759300000|2020-09-10 17:35:00|697|696|697|696|697|697|697|696|182185
1599759600000|2020-09-10 17:40:00|||||||||118949
1599759900000|2020-09-10 17:45:00|698|697|697|696|698|697|697|696|657457
1599760200000|2020-09-10 17:50:00|696|695|696|695|696|695|696|695|444885
1599760500000|2020-09-10 17:55:00|697|696|696|695|697|696|696|695|305938
1599760800000|2020-09-10 18:00:00|697|696|698|697|698|697|696|695|775594
1599761100000|2020-09-10 18:05:00|||||||||247665
1599761400000|2020-09-10 18:10:00|697|696|697|696|697|696|697|696|352332
1599761700000|2020-09-10 18:15:00|696|695|696|695|696|695|696|695|355423
1599762000000|2020-09-10 18:20:00|695|694|695|694|695|694|695|694|722520
1599762300000|2020-09-10 18:25:00|696|695|693|692|696|695|693|692|624826
1599762600000|2020-09-10 18:30:00|694|693|694|693|694|693|693|692|676249
1599762900000|2020-09-10 18:35:00|695|694|695|694|695|694|695|694|203998
1599763200000|2020-09-10 18:40:00|694|693|693|692|694|693|693|692|802178
1599763500000|2020-09-10 18:45:00|692|691|694|693|694|693|692|691|885630
1599763800000|2020-09-10 18:50:00|693|692|693|692|693|692|693|692|404534
1599764100000|2020-09-10 18:55:00|694|693|694|693|694|693|694|693|277272
1599764400000|2020-09-10 19:00:00|693|692|693|692|694|693|693|692|560711
1599764700000|2020-09-10 19:05:00|694|693|692|691|694|693|692|691|468859
1599765000000|2020-09-10 19:10:00|691|690|692|691|692|691|691|690|387375
1599765300000|2020-09-10 19:15:00|691|690|689|688|691|691|689|688|1060064
1599765600000|2020-09-10 19:20:00|690|689|689|688|690|689|689|688|591663
1599765900000|2020-09-10 19:25:00|688|687|690|689|690|689|688|687|736365
1599766200000|2020-09-10 19:30:00|689|688|691|690|691|690|689|688|1619433
1599766500000|2020-09-10 19:35:00|690|689|692|691|692|691|690|689|794364
1599766800000|2020-09-10 19:40:00|693|692|694|693|694|693|692|692|958243
1599767100000|2020-09-10 19:45:00|693|692|692|691|694|693|692|691|1869283
1599767400000|2020-09-10 19:50:00|693|692|693|692|694|693|692|691|1418794
1599767700000|2020-09-10 19:55:00|692|691|692|691|692|691|692|691|1840187
1599768000000|2020-09-10 20:00:00|691|690|692|691|692|691|691|687|242619
1599768300000|2020-09-10 20:05:00|||||||||5453
1599768600000|2020-09-10 20:10:00|||||||||74161
1599768900000|2020-09-10 20:15:00|||||||||9116
1599769200000|2020-09-10 20:20:00|||||||||9104
1599769500000|2020-09-10 20:25:00|693|692|693|692|693|692|693|692|3886
1599769800000|2020-09-10 20:30:00|||||||||237
1599770100000|2020-09-10 20:35:00|||||||||9068
1599770400000|2020-09-10 20:40:00|||||||||2498
1599770700000|2020-09-10 20:45:00|||||||||1316
1599771000000|2020-09-10 20:50:00|||||||||5549
1599771300000|2020-09-10 20:55:00|||||||||995
1599771600000|2020-09-10 21:00:00|||||||||179
1599771900000|2020-09-10 21:05:00|||||||||4
1599772200000|2020-09-10 21:10:00|||||||||4618
1599772500000|2020-09-10 21:15:00||691||691||691||691|35317
1599772800000|2020-09-10 21:20:00|||||||||280
1599773100000|2020-09-10 21:25:00||692||692||692||692|443
1599773400000|2020-09-10 21:30:00|||||||||47
1599773700000|2020-09-10 21:35:00|||||||||506
1599774000000|2020-09-10 21:40:00|||||||||310
1599774300000|2020-09-10 21:45:00|||||||||478
1599774600000|2020-09-10 21:50:00|||||||||27573
1599774900000|2020-09-10 21:55:00|694|693|694|693|694|693|694|693|20
1599775200000|2020-09-10 22:00:00|||||||||2
1599775500000|2020-09-10 22:05:00|||||||||1
1599775800000|2020-09-10 22:10:00|||||||||127
1599776100000|2020-09-10 22:15:00|||||||||7
1599776700000|2020-09-10 22:25:00|||||||||500
1599777300000|2020-09-10 22:35:00|||||||||3
1599777600000|2020-09-10 22:40:00|||||||||100
1599777900000|2020-09-10 22:45:00|||||||||100
1599778200000|2020-09-10 22:50:00|||||||||2005
1599778500000|2020-09-10 22:55:00|||||||||3
1599778800000|2020-09-10 23:00:00|695|694|695|694|695|694|695|694|487
1599779100000|2020-09-10 23:05:00|||||||||12
1599779400000|2020-09-10 23:10:00|||||||||61
1599780000000|2020-09-10 23:20:00||693||693||693||693|16
1599780600000|2020-09-10 23:30:00|||||||||100
1599780900000|2020-09-10 23:35:00|||||||||12
1599781200000|2020-09-10 23:40:00||694||694||694||694|2000
1599781500000|2020-09-10 23:45:00|||||||||1100
1599781800000|2020-09-10 23:50:00|694|693|694|693|694|693|694|693|287
1599782100000|2020-09-10 23:55:00|695|692|693|692|695|692|693|692|2394
1599811200000|2020-09-11 08:00:00|720|550|699|691|720|691|699|550|0
1599811500000|2020-09-11 08:05:00|703||700||703||700||0
1599813300000|2020-09-11 08:35:00|701||700||701||700||0
1599813600000|2020-09-11 08:40:00|703||701||703||701||0
1599813900000|2020-09-11 08:45:00||700||691||700||691|175
1599816600000|2020-09-11 09:30:00|||||||||2
1599817500000|2020-09-11 09:45:00|703||701||703||701||0
1599817800000|2020-09-11 09:50:00|702|693|702|691|703|693|701|691|12
1599819000000|2020-09-11 10:10:00|701||702||702||701||0
1599819300000|2020-09-11 10:15:00|701||701||701||701||1
1599820200000|2020-09-11 10:30:00|||||||||1
1599820500000|2020-09-11 10:35:00||692||692||692||692|0
1599820800000|2020-09-11 10:40:00||693||694||694||692|0
1599821100000|2020-09-11 10:45:00||692||693||695||692|0
1599821400000|2020-09-11 10:50:00||692||692||692||692|50
1599822000000|2020-09-11 11:00:00|698|695|696|695|698|695|696|695|554
1599822600000|2020-09-11 11:10:00|||||||||34
1599822900000|2020-09-11 11:15:00|697||697||697||697||0
1599823200000|2020-09-11 11:20:00|||||||||41
1599823500000|2020-09-11 11:25:00|696||696||696||696||2
1599824100000|2020-09-11 11:35:00|697|693|695|693|697|693|695|693|0
1599824400000|2020-09-11 11:40:00|||||||||21
1599824700000|2020-09-11 11:45:00||694||694||694||694|0
1599825300000|2020-09-11 11:55:00|697|695|697|695|697|696|697|694|2376
1599825600000|2020-09-11 12:00:00|||||||||15253
1599825900000|2020-09-11 12:05:00|||||||||74
1599826200000|2020-09-11 12:10:00|696||696||696||696||176
1599826500000|2020-09-11 12:15:00|||||||||90
1599826800000|2020-09-11 12:20:00|697||697||697||697||0
1599827100000|2020-09-11 12:25:00|696|694|696|694|696|694|696|694|499
1599827400000|2020-09-11 12:30:00|697|695|697|695|697|696|696|694|4046
1599827700000|2020-09-11 12:35:00|696|694|696|694|696|694|696|694|613
1599828000000|2020-09-11 12:40:00||695||695||695||695|3017
1599828300000|2020-09-11 12:45:00|||||||||914
1599828600000|2020-09-11 12:50:00|||||||||387
1599828900000|2020-09-11 12:55:00|||||||||1232
1599829200000|2020-09-11 13:00:00|||||||||771
1599829500000|2020-09-11 13:05:00|695|694|695|694|696|694|695|694|27481
1599829800000|2020-09-11 13:10:00|||||||||303
1599830100000|2020-09-11 13:15:00|||||||||488
1599830400000|2020-09-11 13:20:00|||||||||228
1599830700000|2020-09-11 13:25:00|694|693|694|693|694|693|693|692|13619
1599831000000|2020-09-11 13:30:00|693|692|688|687|693|692|687|686|1353830
1599831300000|2020-09-11 13:35:00|689|688|691|690|692|691|688|687|681138
1599831600000|2020-09-11 13:40:00|690|689|689|688|690|689|687|686|512595
1599831900000|2020-09-11 13:45:00|688|687|689|688|690|689|688|687|517803
1599832200000|2020-09-11 13:50:00|688|687|689|688|689|688|688|687|437331
1599832500000|2020-09-11 13:55:00|688|687|686|685|688|687|686|685|576325
1599832800000|2020-09-11 14:00:00|687|686|689|688|689|688|686|685|328451
1599833100000|2020-09-11 14:05:00|688|687|690|689|691|690|688|687|1371456
1599833400000|2020-09-11 14:10:00|689|688|691|690|691|690|689|688|719790
1599833700000|2020-09-11 14:15:00|690|689|693|692|693|692|690|689|946918
1599834000000|2020-09-11 14:20:00|692|691|694|693|694|693|692|691|468507
1599834300000|2020-09-11 14:25:00|693|692|691|690|693|692|691|690|209589
1599834600000|2020-09-11 14:30:00|692|691|688|687|692|691|688|687|1015008
1599834900000|2020-09-11 14:35:00|689|688|689|688|690|689|687|686|1039894
1599835200000|2020-09-11 14:40:00|690|689|692|691|692|691|689|688|808546
1599835500000|2020-09-11 14:45:00|693|692|693|692|693|692|692|691|695139
1599835800000|2020-09-11 14:50:00|692|691|692|691|692|692|691|690|331242
1599836100000|2020-09-11 14:55:00|691|690|690|689|691|690|690|689|264522
1599836400000|2020-09-11 15:00:00|691|690|693|692|693|692|691|690|398304
1599836700000|2020-09-11 15:05:00|692|691|694|693|694|693|692|691|306172
1599837000000|2020-09-11 15:10:00|693|692|694|693|694|693|693|692|241243
1599837300000|2020-09-11 15:15:00|693|692|694|693|695|694|693|692|600957
1599837600000|2020-09-11 15:20:00|693|692|693|692|693|693|693|692|204368
1599837900000|2020-09-11 15:25:00|694|693|694|693|694|693|693|692|406452
1599838200000|2020-09-11 15:30:00|||||||||262829
1599838500000|2020-09-11 15:35:00|||||||||51146
1599838800000|2020-09-11 15:40:00|695|694|694|693|695|694|694|693|687557
1599839100000|2020-09-11 15:45:00|695|694|695|694|695|694|695|694|210570
1599839400000|2020-09-11 15:50:00|||||||||121470
1599839700000|2020-09-11 15:55:00|694|693|695|694|695|694|694|693|383207
1599840000000|2020-09-11 16:00:00|694|693|695|694|695|694|694|693|237791
1599840300000|2020-09-11 16:05:00|696|695|696|695|696|695|696|695|187917
1599840600000|2020-09-11 16:10:00|697|696|697|696|697|696|697|696|418484
1599840900000|2020-09-11 16:15:00|696|695|697|696|697|696|696|695|330240
1599841200000|2020-09-11 16:20:00|698|697|698|697|698|697|698|697|235848
1599841500000|2020-09-11 16:25:00|||||||||327219
1599841800000|2020-09-11 16:30:00|697|696|697|696|697|697|696|695|583716
1599842100000|2020-09-11 16:35:00|696|695|696|695|696|695|696|695|239083
1599842400000|2020-09-11 16:40:00|695|694|695|694|696|695|695|694|582551
1599842700000|2020-09-11 16:45:00|696|695|696|695|696|695|696|695|53371
1599843000000|2020-09-11 16:50:00|||||||||85896
1599843300000|2020-09-11 16:55:00|695|694|693|692|695|694|693|692|403969
1599843600000|2020-09-11 17:00:00|||||||||78771
1599843900000|2020-09-11 17:05:00|692|691|692|691|692|691|691|690|439161
1599844200000|2020-09-11 17:10:00|691|690|690|689|691|690|690|689|404485
1599844500000|2020-09-11 17:15:00|691|690|691|690|691|690|690|689|484724
1599844800000|2020-09-11 17:20:00|690|689|690|689|690|689|690|689|349291
1599845100000|2020-09-11 17:25:00|689|688|689|688|690|689|689|688|439834
1599845400000|2020-09-11 17:30:00|688|687|688|687|688|687|688|687|457385
1599845700000|2020-09-11 17:35:00|689|688|690|689|690|689|689|688|612568
1599846000000|2020-09-11 17:40:00|689|688|691|690|691|690|689|688|667495
1599846300000|2020-09-11 17:45:00|690|689|691|690|691|690|690|689|337512
1599846600000|2020-09-11 17:50:00|692|691|691|690|692|691|691|690|429104
1599846900000|2020-09-11 17:55:00|690|689|690|689|690|689|690|689|375591
1599847200000|2020-09-11 18:00:00|689|688|689|688|689|688|689|688|315304
1599847500000|2020-09-11 18:05:00|690|689|690|689|690|689|690|689|311180
1599847800000|2020-09-11 18:10:00|691|690|691|690|691|690|691|690|80827
1599848100000|2020-09-11 18:15:00|692|691|691|690|692|691|691|690|355712
1599848400000|2020-09-11 18:20:00|690|689|692|691|692|691|690|689|355267
1599848700000|2020-09-11 18:25:00|||||||||70545
1599849000000|2020-09-11 18:30:00|691|690|692|691|692|691|691|690|426931
1599849300000|2020-09-11 18:35:00|693|692|694|693|694|693|693|692|307335
1599849600000|2020-09-11 18:40:00|693|692|694|693|695|694|693|692|679704
1599849900000|2020-09-11 18:45:00|693|692|693|692|693|692|693|692|190166
1599850200000|2020-09-11 18:50:00|694|693|694|693|694|693|694|693|219969
1599850500000|2020-09-11 18:55:00|695|694|695|694|695|694|695|694|327889
1599850800000|2020-09-11 19:00:00|694|693|694|693|695|694|694|693|839002
1599851100000|2020-09-11 19:05:00|693|692|693|692|694|693|693|692|581996
1599851400000|2020-09-11 19:10:00|694|693|694|693|694|693|694|693|444710
1599851700000|2020-09-11 19:15:00|695|694|695|694|695|694|694|693|900016
1599852000000|2020-09-11 19:20:00|696|695|696|695|696|695|695|694|925042
1599852300000|2020-09-11 19:25:00|697|696|697|696|697|696|696|696|410689
1599852600000|2020-09-11 19:30:00|||||||||302629
1599852900000|2020-09-11 19:35:00|||||||||229746
1599853200000|2020-09-11 19:40:00|698|697|698|697|698|697|698|697|399867
1599853500000|2020-09-11 19:45:00|699|698|699|698|699|698|698|698|648028
1599853800000|2020-09-11 19:50:00|698|697|699|698|699|698|698|697|500383
1599854100000|2020-09-11 19:55:00|700|699|700|699|700|699|700|699|1903834
1599854400000|2020-09-11 20:00:00|699|700|699|698|700|700|699|698|832190
1599854700000|2020-09-11 20:05:00|698|697|698|697|698|697|698|697|43997
1599855000000|2020-09-11 20:10:00|699|698|699|698|699|698|699|698|16568
1599855300000|2020-09-11 20:15:00|||||||||1835
1599855600000|2020-09-11 20:20:00|||||||||7241
1599855900000|2020-09-11 20:25:00|700|699|700|699|700|699|700|699|2463
1599856200000|2020-09-11 20:30:00|699|698|699|698|700|699|699|698|8264
1599856500000|2020-09-11 20:35:00|||||||||1411
1599856800000|2020-09-11 20:40:00|||||||||1364
1599857100000|2020-09-11 20:45:00|||||||||1521
1599857400000|2020-09-11 20:50:00|||||||||434
1599857700000|2020-09-11 20:55:00|||||||||2231
1600070400000|2020-09-14 08:00:00|1000|500|706|699|1000|702|706|500|136
1600070700000|2020-09-14 08:05:00|708||707||708||707||50
1600071000000|2020-09-14 08:10:00|708|697|706|693|708|697|705|690|0
1600071300000|2020-09-14 08:15:00||690||693||694||690|0
1600071600000|2020-09-14 08:20:00|705|692|704|690|706|694|704|690|0
1600071900000|2020-09-14 08:25:00||691||691||693||690|0
1600072200000|2020-09-14 08:30:00||692||692||692||690|0
1600072500000|2020-09-14 08:35:00||690||691||693||690|0
1600072800000|2020-09-14 08:40:00||692||690||700||690|7
1600073100000|2020-09-14 08:45:00||692||692||693||690|3
1600073400000|2020-09-14 08:50:00||693||698||703||690|220
1600073700000|2020-09-14 08:55:00|||||||||3
1600074000000|2020-09-14 09:00:00|||||||||1
1600074600000|2020-09-14 09:10:00|||||||||10
1600076700000|2020-09-14 09:45:00|703|700|704|698|704|700|703|698|0
1600077000000|2020-09-14 09:50:00||699||699||699||699|0
1600077300000|2020-09-14 09:55:00||698||698||698||698|0
1600079100000|2020-09-14 10:25:00||702||700||702||698|101
1600080300000|2020-09-14 10:45:00|||||||||1
1600080600000|2020-09-14 10:50:00|708|704|708|700|708|704|708|700|2000
1600080900000|2020-09-14 10:55:00|709|704|709|701|709|706|709|701|0
1600081200000|2020-09-14 11:00:00|708|700|701|700|708|702|700|699|33908
1600081500000|2020-09-14 11:05:00|703|701|703|701|703|701|703|700|8326
1600081800000|2020-09-14 11:10:00|||||||||1000
1600082100000|2020-09-14 11:15:00|||||||||21
1600082400000|2020-09-14 11:20:00|||||||||1
1600082700000|2020-09-14 11:25:00|704|702|704|701|704|702|704|701|10307
1600083000000|2020-09-14 11:30:00|703||704||704||703||17986
1600083300000|2020-09-14 11:35:00|703||704||704||703||3304
1600083600000|2020-09-14 11:40:00||703||703||703||703|0
1600084200000|2020-09-14 11:50:00|||||||||11
1600084500000|2020-09-14 11:55:00|||||||||12
1600084800000|2020-09-14 12:00:00|703|701|703|701|704|701|703|701|7148
1600085100000|2020-09-14 12:05:00|||||||||1544
1600085700000|2020-09-14 12:15:00|702||703||703||702||4693
1600086000000|2020-09-14 12:20:00||702||701||702||701|417
1600086300000|2020-09-14 12:25:00|||||||||300
1600086600000|2020-09-14 12:30:00|||||||||2110
1600086900000|2020-09-14 12:35:00|702|700|702|701|702|701|701|700|6987
1600087200000|2020-09-14 12:40:00|||||||||74
1600087500000|2020-09-14 12:45:00|||||||||64
1600087800000|2020-09-14 12:50:00|||||||||20
1600088100000|2020-09-14 12:55:00|701|700|702|701|702|701|701|700|6664
1600088400000|2020-09-14 13:00:00||700||700||700||700|4546
1600088700000|2020-09-14 13:05:00|701||701||701||701||364
1600089000000|2020-09-14 13:10:00|702|701|702|701|702|701|702|701|10025
1600089300000|2020-09-14 13:15:00|||||||||3576
1600089600000|2020-09-14 13:20:00|703|700|701|700|703|701|701|700|4656
1600089900000|2020-09-14 13:25:00|702|701|703|701|703|701|702|701|2423
1600090200000|2020-09-14 13:30:00|702|702|700|699|705|704|699|698|736967
1600090500000|2020-09-14 13:35:00|701|700|703|702|703|702|700|699|619199
1600090800000|2020-09-14 13:40:00|704|703|705|704|705|704|704|703|390469
1600091100000|2020-09-14 13:45:00|706|705|707|706|707|706|706|705|763585
1600091400000|2020-09-14 13:50:00|708|707|708|707|708|707|708|707|469400
1600091700000|2020-09-14 13:55:00|709|708|708|707|709|708|708|707|418406
1600092000000|2020-09-14 14:00:00|709|708|709|708|709|708|708|707|790858
1600092300000|2020-09-14 14:05:00|710|709|709|708|710|709|709|708|487673
1600092600000|2020-09-14 14:10:00|||||||||606896
1600092900000|2020-09-14 14:15:00|||||||||168762
1600093200000|2020-09-14 14:20:00|708|707|708|707|708|707|708|707|517533
1600093500000|2020-09-14 14:25:00|707|706|707|706|707|706|707|706|269270
1600093800000|2020-09-14 14:30:00|706|705|705|704|706|705|705|704|460087
1600094100000|2020-09-14 14:35:00|706|705|705|704|706|705|705|704|289521
1600094400000|2020-09-14 14:40:00|706|705|706|705|706|705|706|705|271632
1600094700000|2020-09-14 14:45:00|705|704|706|705|706|705|704|703|1081496
1600095000000|2020-09-14 14:50:00|707|706|707|706|707|706|707|706|306148
1600095300000|2020-09-14 14:55:00|||||||||76518
1600095600000|2020-09-14 15:00:00|||||||||85746
1600095900000|2020-09-14 15:05:00|708|707|708|707|708|707|707|707|400039
1600096200000|2020-09-14 15:10:00|709|708|709|708|709|708|709|708|196350
1600096500000|2020-09-14 15:15:00|710|709|710|709|710|709|709|708|698326
1600096800000|2020-09-14 15:20:00|||||||||73223
1600097100000|2020-09-14 15:25:00|711|710|713|712|713|712|711|710|1292306
1600097400000|2020-09-14 15:30:00|714|713|713|712|714|713|713|712|613385
1600097700000|2020-09-14 15:35:00|714|713|714|713|714|713|714|713|584555
1600098000000|2020-09-14 15:40:00|||||||||245185
1600098300000|2020-09-14 15:45:00|713|712|714|713|714|713|713|712|330522
1600098600000|2020-09-14 15:50:00|||||||||83211
1600098900000|2020-09-14 15:55:00|713|712|713|712|713|712|713|712|241880
1600099200000|2020-09-14 16:00:00|||||||||139193
1600099500000|2020-09-14 16:05:00|712|711|714|713|714|713|712|711|763259
1600099800000|2020-09-14 16:10:00|||||||||92222
1600100100000|2020-09-14 16:15:00|715|714|714|713|715|714|714|713|1147227
1600100400000|2020-09-14 16:20:00|715|714|714|713|715|714|714|713|393634
1600100700000|2020-09-14 16:25:00|||||||||52169
1600101000000|2020-09-14 16:30:00|715|714|714|713|715|714|714|713|335884
1600101300000|2020-09-14 16:35:00|715|714|714|713|715|714|714|713|260837
1600101600000|2020-09-14 16:40:00|715|714|715|714|715|714|714|714|148726
1600101900000|2020-09-14 16:45:00|714|713|715|714|715|714|714|713|433207
1600102200000|2020-09-14 16:50:00|716|715|716|715|717|716|716|715|1305312
1600102500000|2020-09-14 16:55:00|717|716|717|716|717|716|717|716|340521
1600102800000|2020-09-14 17:00:00|718|717|718|717|718|717|718|717|259326
1600103100000|2020-09-14 17:05:00|717|716|717|716|717|717|716|715|765585
1600103400000|2020-09-14 17:10:00|||||||||166200
1600103700000|2020-09-14 17:15:00|716|715|716|715|716|715|716|715|238776
1600104000000|2020-09-14 17:20:00|715|714|716|715|716|715|715|714|241798
1600104300000|2020-09-14 17:25:00|715|714|716|715|716|715|715|714|175305
1600104600000|2020-09-14 17:30:00|715|714|713|712|715|714|713|712|921403
1600104900000|2020-09-14 17:35:00|712|711|712|711|714|713|712|711|1351061
1600105200000|2020-09-14 17:40:00|713|712|711|710|713|712|711|710|338117
1600105500000|2020-09-14 17:45:00|712|711|713|712|714|713|712|711|508376
1600105800000|2020-09-14 17:50:00|714|713|714|713|714|713|713|712|324155
1600106100000|2020-09-14 17:55:00|713|712|714|713|714|713|713|712|499633
1600106400000|2020-09-14 18:00:00|||||||||136320
1600106700000|2020-09-14 18:05:00|||||||||338055
1600107000000|2020-09-14 18:10:00|||||||||70322
1600107300000|2020-09-14 18:15:00|||||||||50961
1600107600000|2020-09-14 18:20:00|||||||||89691
1600107900000|2020-09-14 18:25:00|713|712|714|713|714|713|712|711|940724
1600108200000|2020-09-14 18:30:00|713|712|713|712|713|712|713|712|274892
1600108500000|2020-09-14 18:35:00|||||||||97495
1600108800000|2020-09-14 18:40:00|714|713|714|713|714|713|713|712|488650
1600109100000|2020-09-14 18:45:00|||||||||156781
1600109400000|2020-09-14 18:50:00|713|712|713|712|713|712|713|712|329642
1600109700000|2020-09-14 18:55:00|712|711|713|712|713|712|711|710|884047
1600110000000|2020-09-14 19:00:00|712|711|712|711|712|711|712|711|457919
1600110300000|2020-09-14 19:05:00|711|710|712|711|712|711|711|710|542067
1600110600000|2020-09-14 19:10:00|711|710|711|710|711|710|711|710|294238
1600110900000|2020-09-14 19:15:00|710|709|711|710|711|710|710|709|389413
1600111200000|2020-09-14 19:20:00|710|709|710|709|710|709|709|708|464827
1600111500000|2020-09-14 19:25:00|711|710|712|711|712|711|711|710|400998
1600111800000|2020-09-14 19:30:00|711|710|712|711|712|711|711|710|441306
1600112100000|2020-09-14 19:35:00|713|712|713|712|713|712|713|712|412416
1600112400000|2020-09-14 19:40:00|714|713|714|713|714|713|713|713|410531
1600112700000|2020-09-14 19:45:00|715|714|716|715|716|715|715|714|1390874
1600113000000|2020-09-14 19:50:00|715|714|715|714|715|714|715|714|1277977
1600113300000|2020-09-14 19:55:00|714|713|713|712|715|714|713|712|2058306
1600113600000|2020-09-14 20:00:00|714|709|713|711|714|711|712|709|1357884
1600113900000|2020-09-14 20:05:00||710||710||710||710|143
1600114200000|2020-09-14 20:10:00|712|711|713|712|713|712|712|711|3280
1600114500000|2020-09-14 20:15:00|712|711|712|711|712|711|712|711|93430
1600114800000|2020-09-14 20:20:00|711|710|712|711|712|711|711|710|18195
1600115100000|2020-09-14 20:25:00|||||||||224
1600115400000|2020-09-14 20:30:00|713|712|714|713|714|713|713|712|3854
1600115700000|2020-09-14 20:35:00|715|714|714|713|715|714|714|713|8518
1600116000000|2020-09-14 20:40:00|||||||||1708
1600116300000|2020-09-14 20:45:00|713|712|713|712|713|712|713|712|2235
1600116600000|2020-09-14 20:50:00|712|711|712|711|712|711|712|711|749
1600116900000|2020-09-14 20:55:00|||||||||3003
1600117200000|2020-09-14 21:00:00|||||||||321
1600117500000|2020-09-14 21:05:00|713|712|713|712|713|712|713|712|1519
1600117800000|2020-09-14 21:10:00|||||||||1077
1600118100000|2020-09-14 21:15:00|||||||||251
1600118400000|2020-09-14 21:20:00|||||||||308
1600118700000|2020-09-14 21:25:00|||||||||902
1600119000000|2020-09-14 21:30:00|||||||||1582
1600119300000|2020-09-14 21:35:00|||||||||281
1600119600000|2020-09-14 21:40:00|||||||||655
1600119900000|2020-09-14 21:45:00|||||||||412
1600120200000|2020-09-14 21:50:00|||||||||438
1600120500000|2020-09-14 21:55:00|||||||||299
1600120800000|2020-09-14 22:00:00|||||||||3
1600121100000|2020-09-14 22:05:00|||||||||1708
1600121400000|2020-09-14 22:10:00|||||||||89
1600122000000|2020-09-14 22:20:00|||||||||435
1600122300000|2020-09-14 22:25:00|||||||||14
1600122600000|2020-09-14 22:30:00|||||||||34
1600122900000|2020-09-14 22:35:00|||||||||408
1600123200000|2020-09-14 22:40:00|714|713|714|713|714|713|714|713|118
1600123500000|2020-09-14 22:45:00|||||||||300
1600123800000|2020-09-14 22:50:00|713|712|713|712|714|712|713|712|2744
1600124100000|2020-09-14 22:55:00|714|711|713|711|714|711|712|711|2000
1600124400000|2020-09-14 23:00:00|||||||||1
1600124700000|2020-09-14 23:05:00|712||712||712||712||901
1600125000000|2020-09-14 23:10:00|713|712|713|712|713|712|713|712|1064
1600125900000|2020-09-14 23:25:00||710||710||710||710|800
1600126500000|2020-09-14 23:35:00||711||711||711||711|0
1600126800000|2020-09-14 23:40:00|||||||||50
1600127100000|2020-09-14 23:45:00|714|712|714|711|714|712|714|711|5
1600127400000|2020-09-14 23:50:00|713|714|715|711|715|714|713|711|600
1600127700000|2020-09-14 23:55:00|714|712|714|712|714|712|714|712|0
1600156800000|2020-09-15 08:00:00|848|652|720|714|848|714|720|652|0
1600157100000|2020-09-15 08:05:00|||||||||2
1600160100000|2020-09-15 08:55:00|||||||||1
1600161300000|2020-09-15 09:15:00|||||||||20
1600164000000|2020-09-15 10:00:00||715||715||715||715|0
1600167600000|2020-09-15 11:00:00|718|716|718|716|718|717|717|716|267
1600167900000|2020-09-15 11:05:00|||||||||2
1600168200000|2020-09-15 11:10:00|717|717|717|716|717|717|717|716|0
1600168500000|2020-09-15 11:15:00|718||717||718||717||5
1600168800000|2020-09-15 11:20:00||715||715||715||715|20
1600169400000|2020-09-15 11:30:00||716||716||716||716|1
1600170000000|2020-09-15 11:40:00|718|717|718|716|718|717|718|716|15000
1600170300000|2020-09-15 11:45:00||717||716||717||716|0
1600170600000|2020-09-15 11:50:00|||||||||2
1600170900000|2020-09-15 11:55:00|717||717||717||717||6
1600171200000|2020-09-15 12:00:00|716|715|716|715|716|715|716|715|23102
1600171500000|2020-09-15 12:05:00|715|714|717|716|718|716|715|714|11747
1600171800000|2020-09-15 12:10:00|||||||||888
1600172100000|2020-09-15 12:15:00|||||||||26
1600172400000|2020-09-15 12:20:00|||||||||652
1600172700000|2020-09-15 12:25:00||715||715||715||715|643
1600173000000|2020-09-15 12:30:00|716|716|716|715|716|716|716|715|5606
1600173300000|2020-09-15 12:35:00|||||||||1
1600173600000|2020-09-15 12:40:00|717|716|717|715|717|716|717|715|6095
1600173900000|2020-09-15 12:45:00||716||716||716||716|3702
1600174500000|2020-09-15 12:55:00|||||||||736
1600174800000|2020-09-15 13:00:00|716|715|717|715|717|715|716|715|5052
1600175100000|2020-09-15 13:05:00|716||716||717||716||2048
1600175400000|2020-09-15 13:10:00|||||||||1677
1600175700000|2020-09-15 13:15:00|||||||||4523
1600176000000|2020-09-15 13:20:00|||||||||1110
1600176300000|2020-09-15 13:25:00||714||714||715||714|5772
1600176600000|2020-09-15 13:30:00|715|715|718|717|718|717|714|713|939362
1600176900000|2020-09-15 13:35:00|717|716|714|713|717|716|713|712|455499
1600177200000|2020-09-15 13:40:00|715|714|715|714|716|715|714|713|281419
1600177500000|2020-09-15 13:45:00|714|713|710|709|714|714|709|708|688444
1600177800000|2020-09-15 13:50:00|711|710|709|708|711|710|708|707|586843
1600178100000|2020-09-15 13:55:00|708|707|706|705|708|707|705|704|720979
1600178400000|2020-09-15 14:00:00|705|704|707|706|708|707|704|703|668354
1600178700000|2020-09-15 14:05:00|706|705|707|706|707|706|706|705|354347
1600179000000|2020-09-15 14:10:00|706|705|708|707|708|707|705|704|542237
1600179300000|2020-09-15 14:15:00|709|708|709|708|710|709|709|708|1368496
1600179600000|2020-09-15 14:20:00|710|709|706|705|710|709|705|704|2360756
1600179900000|2020-09-15 14:25:00|707|706|707|706|707|706|706|705|515231
1600180200000|2020-09-15 14:30:00|708|707|706|705|708|707|706|705|1336284
1600180500000|2020-09-15 14:35:00|707|706|708|707|709|708|707|706|2070572
1600180800000|2020-09-15 14:40:00|709|708|709|708|712|711|708|707|3515800
1600181100000|2020-09-15 14:45:00|710|709|712|711|714|713|709|709|2024426
1600181400000|2020-09-15 14:50:00|713|712|713|712|713|712|713|712|219368
1600181700000|2020-09-15 14:55:00|714|713|714|713|714|713|714|713|380963
1600182000000|2020-09-15 15:00:00|715|714|715|714|715|714|714|713|624949
1600182300000|2020-09-15 15:05:00|714|713|714|713|715|714|714|713|781465
1600182600000|2020-09-15 15:10:00|||||||||77919
1600182900000|2020-09-15 15:15:00|715|714|715|714|715|714|715|714|210017
1600183200000|2020-09-15 15:20:00|716|715|716|715|717|716|716|715|2383978
1600183500000|2020-09-15 15:25:00|715|714|712|711|715|714|712|711|723503
1600183800000|2020-09-15 15:30:00|711|710|709|708|711|710|709|708|440277
1600184100000|2020-09-15 15:35:00|710|709|711|710|711|710|710|709|745258
1600184400000|2020-09-15 15:40:00|712|711|712|711|712|711|712|711|323992
1600184700000|2020-09-15 15:45:00|711|710|711|710|711|710|711|710|238374
1600185000000|2020-09-15 15:50:00|710|709|710|709|710|709|710|709|230828
1600185300000|2020-09-15 15:55:00|709|708|708|707|710|709|708|707|602808
1600185600000|2020-09-15 16:00:00|709|708|709|708|709|708|709|708|129281
1600185900000|2020-09-15 16:05:00|||||||||172941
1600186200000|2020-09-15 16:10:00|708|707|708|707|708|708|708|707|221193
1600186500000|2020-09-15 16:15:00|707|706|707|706|707|706|707|706|328162
1600186800000|2020-09-15 16:20:00|||||||||83000
1600187100000|2020-09-15 16:25:00|708|707|707|706|708|707|707|706|308346
1600187400000|2020-09-15 16:30:00|||||||||72226
1600187700000|2020-09-15 16:35:00|708|707|709|708|709|708|708|707|966300
1600188000000|2020-09-15 16:40:00|||||||||194826
1600188300000|2020-09-15 16:45:00|||||||||89876
1600188600000|2020-09-15 16:50:00|||||||||113720
1600188900000|2020-09-15 16:55:00|||||||||247694
1600189200000|2020-09-15 17:00:00|708|707|708|707|708|707|708|707|342757
1600189500000|2020-09-15 17:05:00|||||||||184106
1600189800000|2020-09-15 17:10:00|||||||||123930
1600190100000|2020-09-15 17:15:00|707|706|707|706|707|707|707|706|408210
1600190400000|2020-09-15 17:20:00|||||||||116569
1600190700000|2020-09-15 17:25:00|||||||||558418
1600191000000|2020-09-15 17:30:00|706|705|705|704|706|705|705|704|821893
1600191300000|2020-09-15 17:35:00|||||||||141397
1600191600000|2020-09-15 17:40:00|||||||||195638
1600191900000|2020-09-15 17:45:00|||||||||73573
1600192200000|2020-09-15 17:50:00|706|705|705|704|706|705|705|704|524472
1600192500000|2020-09-15 17:55:00|||||||||83595
1600192800000|2020-09-15 18:00:00|704|703|704|703|704|703|704|703|345769
1600193100000|2020-09-15 18:05:00|||||||||69175
1600193400000|2020-09-15 18:10:00|||||||||56661
1600193700000|2020-09-15 18:15:00|||||||||113607
1600194000000|2020-09-15 18:20:00|705|704|705|704|705|704|705|704|193651
1600194300000|2020-09-15 18:25:00|||||||||94038
1600194600000|2020-09-15 18:30:00|704|703|704|703|704|704|704|703|224445
1600194900000|2020-09-15 18:35:00|||||||||120201
1600195200000|2020-09-15 18:40:00|||||||||35497
1600195500000|2020-09-15 18:45:00|||||||||61457
1600195800000|2020-09-15 18:50:00|||||||||182814
1600196100000|2020-09-15 18:55:00|||||||||69686
1600196400000|2020-09-15 19:00:00|||||||||343778
1600196700000|2020-09-15 19:05:00|703|702|703|702|703|702|703|702|590150
1600197000000|2020-09-15 19:10:00|704|703|703|702|704|703|703|702|606128
1600197300000|2020-09-15 19:15:00|704|703|703|702|704|703|703|702|360695
1600197600000|2020-09-15 19:20:00|702|701|702|701|702|702|702|701|375154
1600197900000|2020-09-15 19:25:00|||||||||347208
1600198200000|2020-09-15 19:30:00|701|700|701|700|701|701|701|700|493978
1600198500000|2020-09-15 19:35:00|702|701|701|700|703|702|701|700|829353
1600198800000|2020-09-15 19:40:00|702|701|701|700|702|701|701|700|711422
1600199100000|2020-09-15 19:45:00|702|701|703|702|703|702|702|701|910964
1600199400000|2020-09-15 19:50:00|702|701|704|703|704|703|702|701|2680474
1600199700000|2020-09-15 19:55:00|705|704|704|703|705|704|704|703|1346689
1600200000000|2020-09-15 20:00:00|705||704||705||704||708327
1600200300000|2020-09-15 20:05:00|||||||||440
1600200600000|2020-09-15 20:10:00|||||||||650
1600200900000|2020-09-15 20:15:00|||||||||19238
1600201200000|2020-09-15 20:20:00|||||||||2061
1600201500000|2020-09-15 20:25:00|||||||||610
1600201800000|2020-09-15 20:30:00|||||||||184
1600202100000|2020-09-15 20:35:00|||||||||975
1600202400000|2020-09-15 20:40:00|||||||||2192
1600202700000|2020-09-15 20:45:00|||||||||894
1600203000000|2020-09-15 20:50:00|||||||||374
1600203300000|2020-09-15 20:55:00|||||||||305
1600203600000|2020-09-15 21:00:00|||||||||5310
1600203900000|2020-09-15 21:05:00|||||||||284
1600204200000|2020-09-15 21:10:00|||||||||503
1600204500000|2020-09-15 21:15:00|||||||||1135
1600204800000|2020-09-15 21:20:00|||||||||448
1600205100000|2020-09-15 21:25:00|||||||||1407
1600205400000|2020-09-15 21:30:00|||||||||64
1600205700000|2020-09-15 21:35:00|||||||||343
1600206000000|2020-09-15 21:40:00|||||||||311
1600206300000|2020-09-15 21:45:00|||||||||562
1600206600000|2020-09-15 21:50:00|||||||||645
1600206900000|2020-09-15 21:55:00|||||||||119
1600207500000|2020-09-15 22:05:00|705||705||705||705||100
1600207800000|2020-09-15 22:10:00|||||||||1
1600208100000|2020-09-15 22:15:00|704||704||704||704||9
1600208400000|2020-09-15 22:20:00|705|704|705|704|705|704|705|704|67
1600208700000|2020-09-15 22:25:00|||||||||4
1600209000000|2020-09-15 22:30:00|||||||||51
1600209300000|2020-09-15 22:35:00|||||||||217
1600209900000|2020-09-15 22:45:00|||||||||30
1600210200000|2020-09-15 22:50:00|||||||||500
1600210500000|2020-09-15 22:55:00|||||||||100
1600211100000|2020-09-15 23:05:00|||||||||984
1600211400000|2020-09-15 23:10:00|||||||||804
1600211700000|2020-09-15 23:15:00|||||||||4570
1600212000000|2020-09-15 23:20:00|||||||||6
1600212300000|2020-09-15 23:25:00|||||||||501
1600212600000|2020-09-15 23:30:00|||||||||1300
1600212900000|2020-09-15 23:35:00|||||||||501
1600213800000|2020-09-15 23:50:00|||||||||212
1600214100000|2020-09-15 23:55:00|||||||||4612
1600243200000|2020-09-16 08:00:00|830|600|711|700|830|700|711|600|0
1600243500000|2020-09-16 08:05:00|715||712||715||711||1
1600243800000|2020-09-16 08:10:00|715|701|712|700|715|701|712|700|3
1600244100000|2020-09-16 08:15:00|713|702|713|701|715|702|713|700|0
1600244400000|2020-09-16 08:20:00|715|700|714|702|715|702|713|700|0
1600244700000|2020-09-16 08:25:00|715|701|713|701|715|701|713|701|0
1600245000000|2020-09-16 08:30:00|712||714||715||711||0
1600245300000|2020-09-16 08:35:00|711|700|713|701|715|701|711|700|2
1600245900000|2020-09-16 08:45:00|715|700|713|700|715|700|713|700|0
1600246500000|2020-09-16 08:55:00|||||||||15
1600246800000|2020-09-16 09:00:00|715|702|714|702|715|702|713|702|0
1600247100000|2020-09-16 09:05:00|713|700|713|701|715|702|713|700|0
1600247400000|2020-09-16 09:10:00|714|702|713|700|715|702|713|700|0
1600248000000|2020-09-16 09:20:00|715|702|714|702|715|702|714|701|1
1600248300000|2020-09-16 09:25:00|715|700|714|702|715|702|714|700|0
1600248600000|2020-09-16 09:30:00||700||702||702||700|0
1600248900000|2020-09-16 09:35:00|715|700|714|700|715|700|714|700|20
1600249200000|2020-09-16 09:40:00|||||||||3
1600249800000|2020-09-16 09:50:00|713|702|713|702|713|702|713|702|7
1600251900000|2020-09-16 10:25:00|710||707||710||707||0
1600252200000|2020-09-16 10:30:00|708|703|713|703|713|703|704|703|100
1600253400000|2020-09-16 10:50:00|||||||||5
1600254000000|2020-09-16 11:00:00|707|704|707|706|711|707|707|704|1648
1600254300000|2020-09-16 11:05:00||704||704||704||704|1100
1600254600000|2020-09-16 11:10:00||705||705||705||705|20
1600254900000|2020-09-16 11:15:00|||||||||100
1600255500000|2020-09-16 11:25:00|||||||||26
1600255800000|2020-09-16 11:30:00||706||706||706||706|0
1600257000000|2020-09-16 11:50:00||705||705||705||705|9
1600257300000|2020-09-16 11:55:00|||||||||36
1600257600000|2020-09-16 12:00:00||706||706||706||706|14053
1600257900000|2020-09-16 12:05:00|708|707|708|707|708|707|708|706|19182
1600258200000|2020-09-16 12:10:00|||||||||265
1600258500000|2020-09-16 12:15:00|||||||||60
1600258800000|2020-09-16 12:20:00|||||||||5127
1600259100000|2020-09-16 12:25:00||706||706||706||706|2150
1600259400000|2020-09-16 12:30:00|||||||||1635
1600259700000|2020-09-16 12:35:00|707|707|707|706|707|707|707|706|95
1600260000000|2020-09-16 12:40:00|||||||||3
1600260300000|2020-09-16 12:45:00|||||||||286
1600260600000|2020-09-16 12:50:00|706|705|706|705|707|705|706|705|10771
1600260900000|2020-09-16 12:55:00|707|706|707|706|707|706|707|706|5673
1600261200000|2020-09-16 13:00:00|706|705|706|705|706|705|706|705|1704
1600261500000|2020-09-16 13:05:00|707|706|706|705|707|706|706|705|4175
1600261800000|2020-09-16 13:10:00|707|706|707|706|707|706|707|706|3501
1600262100000|2020-09-16 13:15:00||705||705||705||705|2987
1600262400000|2020-09-16 13:20:00|706||707||707||706||856
1600262700000|2020-09-16 13:25:00|||||||||1927
1600263000000|2020-09-16 13:30:00|706|706|705|704|707|706|703|702|763914
1600263300000|2020-09-16 13:35:00|706|705|702|701|706|705|701|700|427855
1600263600000|2020-09-16 13:40:00|701|700|701|700|703|702|701|700|452059
1600263900000|2020-09-16 13:45:00|702|701|701|700|703|702|701|700|400819
1600264200000|2020-09-16 13:50:00|702|701|700|699|702|701|700|699|396499
1600264500000|2020-09-16 13:55:00|701|700|701|700|701|700|700|699|276238
1600264800000|2020-09-16 14:00:00|702|701|703|702|704|703|701|700|289061
1600265100000|2020-09-16 14:05:00|702|701|701|700|703|702|701|700|396968
1600265400000|2020-09-16 14:10:00|702|701|700|699|702|701|700|699|251411
1600265700000|2020-09-16 14:15:00|701|700|702|701|702|701|701|700|480102
1600266000000|2020-09-16 14:20:00|703|702|703|702|703|702|702|701|185647
1600266300000|2020-09-16 14:25:00|702|701|702|701|702|701|702|701|99048
1600266600000|2020-09-16 14:30:00|703|702|703|702|703|702|702|701|403540
1600266900000|2020-09-16 14:35:00|702|701|703|702|703|702|702|701|284719
1600267200000|2020-09-16 14:40:00|||||||||226134
1600267500000|2020-09-16 14:45:00|704|703|704|703|705|704|704|703|598223
1600267800000|2020-09-16 14:50:00|703|702|705|704|705|704|703|702|456937
1600268100000|2020-09-16 14:55:00|704|703|704|703|704|703|704|703|367740
1600268400000|2020-09-16 15:00:00|705|704|707|706|707|706|705|704|509361
1600268700000|2020-09-16 15:05:00|706|705|707|706|707|706|706|705|515601
1600269000000|2020-09-16 15:10:00|706|705|707|706|707|706|706|705|357394
1600269300000|2020-09-16 15:15:00|708|707|708|707|708|707|708|707|338479
1600269600000|2020-09-16 15:20:00|707|706|707|706|707|707|707|706|291368
1600269900000|2020-09-16 15:25:00|||||||||218566
1600270200000|2020-09-16 15:30:00|||||||||120286
1600270500000|2020-09-16 15:35:00|708|707|708|707|708|707|708|707|259397
1600270800000|2020-09-16 15:40:00|||||||||97549
1600271100000|2020-09-16 15:45:00|709|708|709|708|709|708|709|708|337559
1600271400000|2020-09-16 15:50:00|710|709|710|709|710|709|709|709|292971
1600271700000|2020-09-16 15:55:00|709|708|709|708|709|709|709|708|385328
1600272000000|2020-09-16 16:00:00|708|707|707|706|708|707|707|706|275855
1600272300000|2020-09-16 16:05:00|||||||||135837
1600272600000|2020-09-16 16:10:00|708|707|708|707|708|707|707|707|413954
1600272900000|2020-09-16 16:15:00|||||||||91553
1600273200000|2020-09-16 16:20:00|709|708|709|708|709|708|709|708|240259
1600273500000|2020-09-16 16:25:00|||||||||184489
1600273800000|2020-09-16 16:30:00|710|709|710|709|710|709|710|709|359547
1600274100000|2020-09-16 16:35:00|709|708|710|709|710|709|709|708|452678
1600274400000|2020-09-16 16:40:00|||||||||85100
1600274700000|2020-09-16 16:45:00|||||||||56462
1600275000000|2020-09-16 16:50:00|||||||||75148
1600275300000|2020-09-16 16:55:00|711|710|711|710|711|710|711|710|755909
1600275600000|2020-09-16 17:00:00|710|709|711|710|711|710|710|709|648122
1600275900000|2020-09-16 17:05:00|||||||||288450
1600276200000|2020-09-16 17:10:00|||||||||324119
1600276500000|2020-09-16 17:15:00|||||||||88905
1600276800000|2020-09-16 17:20:00|||||||||155226
1600277100000|2020-09-16 17:25:00|||||||||171935
1600277400000|2020-09-16 17:30:00|710|709|710|709|710|709|710|709|446905
1600277700000|2020-09-16 17:35:00|||||||||32362
1600278000000|2020-09-16 17:40:00|||||||||87933
1600278300000|2020-09-16 17:45:00|||||||||99159
1600278600000|2020-09-16 17:50:00|||||||||108475
1600278900000|2020-09-16 17:55:00|711|710|710|709|711|710|710|709|421776
1600279200000|2020-09-16 18:00:00|711|710|711|710|712|711|710|709|517893
1600279500000|2020-09-16 18:05:00|710|709|710|709|710|709|710|709|176048
1600279800000|2020-09-16 18:10:00|711|710|711|710|711|710|711|710|200607
1600280100000|2020-09-16 18:15:00|712|711|712|711|712|711|712|711|189523
1600280400000|2020-09-16 18:20:00|711|710|711|710|711|710|711|710|535341
1600280700000|2020-09-16 18:25:00|||||||||97903
1600281000000|2020-09-16 18:30:00|712|711|711|710|712|711|711|710|459646
1600281300000|2020-09-16 18:35:00|712|711|712|711|712|711|712|711|513218
1600281600000|2020-09-16 18:40:00|||||||||237897
1600281900000|2020-09-16 18:45:00|711|710|712|711|712|711|711|710|497112
1600282200000|2020-09-16 18:50:00|711|710|709|708|711|711|709|708|656549
1600282500000|2020-09-16 18:55:00|708|707|709|708|709|708|708|707|843845
1600282800000|2020-09-16 19:00:00|||||||||278649
1600283100000|2020-09-16 19:05:00|708|707|706|705|708|707|706|705|433512
1600283400000|2020-09-16 19:10:00|705|704|705|704|705|704|704|703|722218
1600283700000|2020-09-16 19:15:00|706|705|706|705|706|705|706|705|332892
1600284000000|2020-09-16 19:20:00|705|704|705|704|706|705|705|704|420444
1600284300000|2020-09-16 19:25:00|706|705|706|705|706|705|706|705|315852
1600284600000|2020-09-16 19:30:00|705|704|706|705|706|705|704|703|545911
1600284900000|2020-09-16 19:35:00|707|706|705|704|707|706|705|704|542505
1600285200000|2020-09-16 19:40:00|704|703|705|704|705|704|704|703|760230
1600285500000|2020-09-16 19:45:00|706|705|705|704|706|705|705|704|1002330
1600285800000|2020-09-16 19:50:00|704|703|704|703|705|704|703|702|1232347
1600286100000|2020-09-16 19:55:00|703|702|703|702|703|702|702|701|1301076
1600286400000|2020-09-16 20:00:00|704|703|704|702|706|703|704|702|315727
1600286700000|2020-09-16 20:05:00|706|703|704|703|706|704|704|703|2402
1600287000000|2020-09-16 20:10:00|||||||||2882
1600287300000|2020-09-16 20:15:00|||||||||3041
1600287600000|2020-09-16 20:20:00|705||705||705||705||670
1600287900000|2020-09-16 20:25:00|||||||||104
1600288200000|2020-09-16 20:30:00|706||706||706||706||21966
1600288500000|2020-09-16 20:35:00|||||||||150
1600288800000|2020-09-16 20:40:00|704||704||704||704||1741
1600289100000|2020-09-16 20:45:00|||||||||71
1600289400000|2020-09-16 20:50:00|||||||||16
1600289700000|2020-09-16 20:55:00|||||||||5
1600290000000|2020-09-16 21:00:00|||||||||1812
1600290300000|2020-09-16 21:05:00|||||||||10
1600290600000|2020-09-16 21:10:00|705||705||705||705||258
1600290900000|2020-09-16 21:15:00|704||704||705||704||885
1600291200000|2020-09-16 21:20:00|705||704||705||704||102
1600291500000|2020-09-16 21:25:00|705||704||705||704||171
1600291800000|2020-09-16 21:30:00|705|705|707|705|707|705|705|705|9664
1600292100000|2020-09-16 21:35:00|706|704|706|704|707|704|706|704|4814
1600292400000|2020-09-16 21:40:00||705||705||705||705|596
1600292700000|2020-09-16 21:45:00|705|704|705|704|705|705|705|704|1631
1600293000000|2020-09-16 21:50:00|||||||||1638
1600293300000|2020-09-16 21:55:00|||||||||620
1600293600000|2020-09-16 22:00:00|||||||||2983
1600293900000|2020-09-16 22:05:00|||||||||6804
1600294200000|2020-09-16 22:10:00|||||||||200
1600294500000|2020-09-16 22:15:00|||||||||48
1600295100000|2020-09-16 22:25:00|||||||||62
1600295400000|2020-09-16 22:30:00|||||||||7
1600295700000|2020-09-16 22:35:00|||||||||15
1600296000000|2020-09-16 22:40:00|||||||||100
1600296300000|2020-09-16 22:45:00|704|703|704|703|704|703|704|703|3900
1600296600000|2020-09-16 22:50:00|||||||||92
1600296900000|2020-09-16 22:55:00|705|704|705|704|705|704|705|704|219
1600297200000|2020-09-16 23:00:00||703||703||703||703|0
1600297500000|2020-09-16 23:05:00|704||705||705||704||570
1600298400000|2020-09-16 23:20:00|||||||||9149
1600298700000|2020-09-16 23:25:00||704||704||704||704|53
1600299000000|2020-09-16 23:30:00|707|705|707|705|707|705|707|705|1668
1600299300000|2020-09-16 23:35:00|706||706||706||706||380
1600299600000|2020-09-16 23:40:00|707||707||707||707||350
1600299900000|2020-09-16 23:45:00||706||705||706||705|302
1600300200000|2020-09-16 23:50:00||706||705||706||705|880
1600300500000|2020-09-16 23:55:00|706|706|707|705|707|706|706|705|5049
1600329600000|2020-09-17 08:00:00|720|660|700|698|720|698|700|660|5
1600329900000|2020-09-17 08:05:00|||||||||1
1600330200000|2020-09-17 08:10:00|701|695|705|695|715|695|701|695|306
1600330500000|2020-09-17 08:15:00|715|696|715|695|715|696|705|695|0
1600330800000|2020-09-17 08:20:00||696||696||696||695|0
1600331400000|2020-09-17 08:30:00||697||696||698||695|0
1600331700000|2020-09-17 08:35:00||695||695||696||695|0
1600332000000|2020-09-17 08:40:00||696||695||696||695|0
1600332600000|2020-09-17 08:50:00||696||695||696||695|0
1600332900000|2020-09-17 08:55:00||696||695||696||695|0
1600333200000|2020-09-17 09:00:00|705|696|715|695|715|696|705|695|2
1600333500000|2020-09-17 09:05:00|705|696|705|700|715|700|704|695|0
1600334100000|2020-09-17 09:15:00|714|697|705|695|714|697|704|695|6
1600334400000|2020-09-17 09:20:00|714|696|705|696|715|696|704|695|0
1600334700000|2020-09-17 09:25:00|709|695|715|696|715|696|704|695|1
1600335000000|2020-09-17 09:30:00|705|700|705|695|705|700|705|695|1
1600335300000|2020-09-17 09:35:00|715|696|709|696|715|696|704|696|0
1600335600000|2020-09-17 09:40:00|715|695|705|696|715|697|703|695|0
1600335900000|2020-09-17 09:45:00|715|698|703|701|715|701|703|698|0
1600336800000|2020-09-17 10:00:00|715||706||715||706||10
1600337400000|2020-09-17 10:10:00|705||705||715||705||0
1600337700000|2020-09-17 10:15:00|715||715||715||705||0
1600339500000|2020-09-17 10:45:00|705|696|705|696|705|698|705|696|2535
1600339800000|2020-09-17 10:50:00|706|697|706|697|706|697|706|697|7
1600340100000|2020-09-17 10:55:00|704|696|704|696|704|696|704|696|1666
1600340400000|2020-09-17 11:00:00|702|699|702|701|703|701|700|698|20076
1600340700000|2020-09-17 11:05:00|||||||||2016
1600341600000|2020-09-17 11:20:00|||||||||1
1600341900000|2020-09-17 11:25:00|701|700|701|700|701|700|701|700|2563
1600342200000|2020-09-17 11:30:00|||||||||26
1600343100000|2020-09-17 11:45:00|702|702|703|701|705|703|702|700|22424
1600343400000|2020-09-17 11:50:00|||||||||1
1600343700000|2020-09-17 11:55:00|702||702||702||702||1
1600344000000|2020-09-17 12:00:00|703||702||703||702||23106
1600344300000|2020-09-17 12:05:00|701|700|701|700|701|700|701|700|6254
1600344600000|2020-09-17 12:10:00|702|701|700|699|702|701|700|699|8168
1600344900000|2020-09-17 12:15:00|699|698|700|698|700|698|699|698|22564
1600345200000|2020-09-17 12:20:00|699|697|698|697|699|697|698|697|11759
1600345500000|2020-09-17 12:25:00|699|698|699|698|699|698|699|698|5456
1600345800000|2020-09-17 12:30:00|698|697|699|698|701|699|698|697|21147
1600346100000|2020-09-17 12:35:00|700|699|700|699|700|699|699|698|16825
1600346400000|2020-09-17 12:40:00|701|700|701|700|701|700|701|699|16871
1600346700000|2020-09-17 12:45:00|702|701|715|713|715|714|702|700|262938
1600347000000|2020-09-17 12:50:00|716|714|709|708|716|715|709|708|65058
1600347300000|2020-09-17 12:55:00|708|707|709|707|709|707|707|706|35988
1600347600000|2020-09-17 13:00:00|708|708|707|706|709|708|707|706|15223
1600347900000|2020-09-17 13:05:00||705||706||706||705|8918
1600348200000|2020-09-17 13:10:00|708|707|709|708|710|709|708|707|18678
1600348500000|2020-09-17 13:15:00|708|707|708|707|708|707|708|707|49219
1600348800000|2020-09-17 13:20:00|706|706|708|706|709|708|706|706|14845
1600349100000|2020-09-17 13:25:00|707|707|705|703|708|707|705|703|8695
1600349400000|2020-09-17 13:30:00|704|704|704|703|704|704|699|698|2270870
1600349700000|2020-09-17 13:35:00|703|702|708|707|709|708|703|702|945573
1600350000000|2020-09-17 13:40:00|707|706|705|704|709|708|705|704|604662
1600350300000|2020-09-17 13:45:00|706|705|706|705|708|707|705|704|544893
1600350600000|2020-09-17 13:50:00|705|704|707|706|708|707|705|704|807483
1600350900000|2020-09-17 13:55:00|706|705|706|705|706|705|706|705|126649
1600351200000|2020-09-17 14:00:00|707|706|708|707|708|707|706|705|615203
1600351500000|2020-09-17 14:05:00|709|708|710|709|711|710|708|708|875659
1600351800000|2020-09-17 14:10:00|711|710|712|711|712|711|711|710|519421
1600352100000|2020-09-17 14:15:00|711|710|712|711|712|711|711|710|405460
1600352400000|2020-09-17 14:20:00|713|712|714|713|714|713|713|712|487948
1600352700000|2020-09-17 14:25:00|713|712|715|714|715|714|713|712|566573
1600353000000|2020-09-17 14:30:00|716|715|716|715|716|715|715|714|1141028
1600353300000|2020-09-17 14:35:00|717|716|720|719|720|719|716|715|1286967
1600353600000|2020-09-17 14:40:00|719|718|720|719|721|720|719|718|1303639
1600353900000|2020-09-17 14:45:00|721|720|721|720|723|722|721|720|795554
1600354200000|2020-09-17 14:50:00|722|721|724|723|724|723|722|721|809650
1600354500000|2020-09-17 14:55:00|723|722|724|723|724|723|723|722|480495
1600354800000|2020-09-17 15:00:00|725|724|725|724|725|724|724|723|390101
1600355100000|2020-09-17 15:05:00|726|725|727|726|727|726|726|725|2063089
1600355400000|2020-09-17 15:10:00|728|727|729|728|729|728|727|726|1200813
1600355700000|2020-09-17 15:15:00|730|729|729|728|730|729|729|728|606167
1600356000000|2020-09-17 15:20:00|730|729|730|729|730|729|729|728|470292
1600356300000|2020-09-17 15:25:00|731|730|729|728|731|730|728|727|1411666
1600356600000|2020-09-17 15:30:00|730|729|730|729|730|729|730|729|415152
1600356900000|2020-09-17 15:35:00|731|730|733|732|734|733|731|730|1098323
1600357200000|2020-09-17 15:40:00|734|733|730|729|734|733|730|729|596420
1600357500000|2020-09-17 15:45:00|731|730|732|731|732|731|731|730|382059
1600357800000|2020-09-17 15:50:00|||||||||133192
1600358100000|2020-09-17 15:55:00|||||||||173865
1600358400000|2020-09-17 16:00:00|731|730|729|728|731|730|728|727|1185529
1600358700000|2020-09-17 16:05:00|730|729|728|727|730|729|728|727|629025
1600359000000|2020-09-17 16:10:00|727|726|724|723|727|726|724|723|1755406
1600359300000|2020-09-17 16:15:00|723|722|721|720|723|722|719|718|940857
1600359600000|2020-09-17 16:20:00|722|721|725|724|725|724|722|721|447820
1600359900000|2020-09-17 16:25:00|724|723|725|724|725|724|723|722|500266
1600360200000|2020-09-17 16:30:00|724|723|726|725|726|725|724|723|283577
1600360500000|2020-09-17 16:35:00|727|726|728|727|729|728|726|726|694633
1600360800000|2020-09-17 16:40:00|727|726|727|726|727|726|727|726|234846
1600361100000|2020-09-17 16:45:00|726|725|728|727|728|727|726|725|501906
1600361400000|2020-09-17 16:50:00|727|726|728|727|729|728|727|726|353582
1600361700000|2020-09-17 16:55:00|729|728|729|728|729|728|729|728|388285
1600362000000|2020-09-17 17:00:00|||||||||156992
1600362300000|2020-09-17 17:05:00|728|727|728|727|729|728|728|727|362455
1600362600000|2020-09-17 17:10:00|727|726|726|725|727|726|726|725|483459
1600362900000|2020-09-17 17:15:00|725|724|725|724|725|724|725|724|148722
1600363200000|2020-09-17 17:20:00|726|725|726|725|726|725|725|724|464083
1600363500000|2020-09-17 17:25:00|727|726|726|725|727|726|726|725|276948
1600363800000|2020-09-17 17:30:00|727|726|726|725|727|726|726|725|260835
1600364100000|2020-09-17 17:35:00|727|726|727|726|727|726|727|726|107825
1600364400000|2020-09-17 17:40:00|728|727|729|728|729|728|728|727|415702
1600364700000|2020-09-17 17:45:00|||||||||254612
1600365000000|2020-09-17 17:50:00|730|729|730|729|730|729|730|729|218754
1600365300000|2020-09-17 17:55:00|||||||||301845
1600365600000|2020-09-17 18:00:00|||||||||267607
1600365900000|2020-09-17 18:05:00|731|730|732|731|732|731|731|730|599168
1600366200000|2020-09-17 18:10:00|||||||||85294
1600366500000|2020-09-17 18:15:00|||||||||96812
1600366800000|2020-09-17 18:20:00|731|730|731|730|731|730|731|730|390538
1600367100000|2020-09-17 18:25:00|730|729|729|728|730|729|729|728|780741
1600367400000|2020-09-17 18:30:00|728|727|728|727|728|727|728|727|358392
1600367700000|2020-09-17 18:35:00|727|726|726|725|727|726|726|725|779275
1600368000000|2020-09-17 18:40:00|725|724|726|725|727|726|725|724|320005
1600368300000|2020-09-17 18:45:00|727|726|728|727|729|728|727|726|666725
1600368600000|2020-09-17 18:50:00|727|726|728|727|728|727|727|726|211053
1600368900000|2020-09-17 18:55:00|729|728|728|727|729|728|728|727|225017
1600369200000|2020-09-17 19:00:00|727|726|726|725|727|726|726|725|574089
1600369500000|2020-09-17 19:05:00|725|724|727|726|727|726|725|724|413070
1600369800000|2020-09-17 19:10:00|728|727|729|728|729|728|727|726|962824
1600370100000|2020-09-17 19:15:00|728|727|727|726|728|727|727|726|398551
1600370400000|2020-09-17 19:20:00|726|725|726|725|726|726|726|725|512666
1600370700000|2020-09-17 19:25:00|727|726|727|726|727|726|727|726|406234
1600371000000|2020-09-17 19:30:00|728|727|729|728|730|729|728|727|730219
1600371300000|2020-09-17 19:35:00|730|729|730|729|730|729|729|728|637513
1600371600000|2020-09-17 19:40:00|731|730|730|729|732|731|729|728|3690695
1600371900000|2020-09-17 19:45:00|729|728|730|729|731|730|729|728|1115418
1600372200000|2020-09-17 19:50:00|731|730|730|729|731|730|729|728|1306373
1600372500000|2020-09-17 19:55:00|729|728|729|728|729|728|729|728|1365394
1600372800000|2020-09-17 20:00:00|730|727|730|729|730|729|730|727|959986
1600373100000|2020-09-17 20:05:00|||||||||306921
1600373400000|2020-09-17 20:10:00|||||||||5775
1600373700000|2020-09-17 20:15:00|||||||||2747
1600374000000|2020-09-17 20:20:00|||||||||5263
1600374300000|2020-09-17 20:25:00|||||||||6722
1600374600000|2020-09-17 20:30:00|||||||||3219
1600374900000|2020-09-17 20:35:00|729|728|729|728|729|728|729|728|5227
1600375200000|2020-09-17 20:40:00|||||||||4144
1600375500000|2020-09-17 20:45:00|730|729|731|730|731|730|730|729|24684
1600375800000|2020-09-17 20:50:00|||||||||4368
1600376100000|2020-09-17 20:55:00|||||||||6389
1600376400000|2020-09-17 21:00:00|732|731|735|734|735|734|732|731|31251
1600376700000|2020-09-17 21:05:00|||||||||8679
1600377000000|2020-09-17 21:10:00|734|733|733|732|734|733|733|732|59853
1600377300000|2020-09-17 21:15:00|||||||||24700
1600377600000|2020-09-17 21:20:00|734|733|735|734|735|734|734|733|16534
1600377900000|2020-09-17 21:25:00|||||||||10838
1600378200000|2020-09-17 21:30:00||733||733||733||733|5271
1600378500000|2020-09-17 21:35:00|736|734|736|735|736|735|736|734|49582
1600378800000|2020-09-17 21:40:00|735|734|734|733|735|734|734|733|46042
1600379100000|2020-09-17 21:45:00|735|734|736|735|736|735|735|734|21766
1600379400000|2020-09-17 21:50:00|735|734|735|734|735|734|735|734|10154
1600379700000|2020-09-17 21:55:00|||||||||8543
1600380000000|2020-09-17 22:00:00|||||||||5638
1600380300000|2020-09-17 22:05:00|||||||||1115
1600380600000|2020-09-17 22:10:00|||||||||718
1600380900000|2020-09-17 22:15:00|||||||||675
1600381200000|2020-09-17 22:20:00|||||||||10634
1600381500000|2020-09-17 22:25:00|||||||||154
1600381800000|2020-09-17 22:30:00|||||||||3586
1600382100000|2020-09-17 22:35:00|||||||||2101
1600382400000|2020-09-17 22:40:00|||||||||3919
1600382700000|2020-09-17 22:45:00|||||||||5823
1600383000000|2020-09-17 22:50:00|||||||||2632
1600383300000|2020-09-17 22:55:00|||||||||8089
1600383600000|2020-09-17 23:00:00|||||||||12586
1600383900000|2020-09-17 23:05:00|||||||||1218
1600384200000|2020-09-17 23:10:00|||||||||127
1600384500000|2020-09-17 23:15:00|||||||||25
1600384800000|2020-09-17 23:20:00|||||||||6663
1600385100000|2020-09-17 23:25:00|||||||||2503
1600385400000|2020-09-17 23:30:00|||||||||155
1600385700000|2020-09-17 23:35:00|||||||||172
1600386000000|2020-09-17 23:40:00|||||||||156
1600386300000|2020-09-17 23:45:00|||||||||8527
1600386600000|2020-09-17 23:50:00|||||||||710
1600386900000|2020-09-17 23:55:00|734|733|735|733|735|733|734|733|9733
1600416000000|2020-09-18 08:00:00|830|600|734|733|830|733|734|600|1
1600416300000|2020-09-18 08:05:00|735||735||735||735||0
1600416600000|2020-09-18 08:10:00|736||735||737||735||25
1600416900000|2020-09-18 08:15:00|737||736||737||736||0
1600417200000|2020-09-18 08:20:00|||||||||25
1600417800000|2020-09-18 08:30:00|737|736|737|733|737|736|736|733|800
1600418100000|2020-09-18 08:35:00|736||736||736||736||100
1600418400000|2020-09-18 08:40:00|737|734|737|733|737|735|736|733|310
1600418700000|2020-09-18 08:45:00|739||739||739||739||270
1600419000000|2020-09-18 08:50:00|737||739||739||737||0
1600419300000|2020-09-18 08:55:00|737||739||739||737||0
1600419600000|2020-09-18 09:00:00|737||736||737||736||0
1600419900000|2020-09-18 09:05:00|||||||||29
1600420200000|2020-09-18 09:10:00|739||736||739||736||46
1600420500000|2020-09-18 09:15:00|739||736||739||736||3
1600420800000|2020-09-18 09:20:00|739||736||739||736||0
1600421100000|2020-09-18 09:25:00|737|732|736|732|739|732|736|732|249
1600421400000|2020-09-18 09:30:00|739||736||739||736||0
1600421700000|2020-09-18 09:35:00|739||739||739||737||3
1600422000000|2020-09-18 09:40:00|||||||||50
1600422600000|2020-09-18 09:50:00|735||735||739||735||0
1600422900000|2020-09-18 09:55:00|739||735||739||735||0
1600423200000|2020-09-18 10:00:00|739||735||739||735||0
1600423500000|2020-09-18 10:05:00|736|730|735|730|736|730|735|730|340
1600423800000|2020-09-18 10:10:00|||||||||100
1600424700000|2020-09-18 10:25:00|739|731|735|730|739|735|735|730|605
1600425300000|2020-09-18 10:35:00|733||732||735||732||5
1600425600000|2020-09-18 10:40:00|735||735||735||735||0
1600425900000|2020-09-18 10:45:00|734||734||734||734||0
1600426200000|2020-09-18 10:50:00|735||733||735||731||2
1600426500000|2020-09-18 10:55:00|735||735||735||735||77
1600426800000|2020-09-18 11:00:00|734|731|734|733|740|736|731|731|14657
1600427100000|2020-09-18 11:05:00|735|734|735|734|735|734|735|734|3
1600427400000|2020-09-18 11:10:00|||||||||61
1600427700000|2020-09-18 11:15:00|||||||||1101
1600428000000|2020-09-18 11:20:00|734|733|734|733|734|733|734|733|928
1600428300000|2020-09-18 11:25:00|||||||||4
1600428600000|2020-09-18 11:30:00|735||735||735||735||385
1600428900000|2020-09-18 11:35:00|734|732|732|731|734|732|732|731|1475
1600429200000|2020-09-18 11:40:00|||||||||1
1600429500000|2020-09-18 11:45:00|734|732|734|733|735|733|732|731|1533
1600429800000|2020-09-18 11:50:00|735||734||735||734||1706
1600430100000|2020-09-18 11:55:00|||||||||1849
1600430400000|2020-09-18 12:00:00|733|732|734|732|734|732|733|731|54834
1600430700000|2020-09-18 12:05:00||731||732||732||731|4375
1600431000000|2020-09-18 12:10:00|735|734|735|734|736|734|735|734|3543
1600431300000|2020-09-18 12:15:00|736|735|735|733|736|735|735|733|3308
1600431600000|2020-09-18 12:20:00||734||734||734||734|6594
1600431900000|2020-09-18 12:25:00|736|735|736|734|736|735|736|734|1071
1600432200000|2020-09-18 12:30:00||735||734||735||734|1083
1600432500000|2020-09-18 12:35:00||735||735||735||735|3842
1600432800000|2020-09-18 12:40:00|735|734|735|734|735|734|735|734|3531
1600433100000|2020-09-18 12:45:00|||||||||3370
1600433400000|2020-09-18 12:50:00|||||||||3703
1600433700000|2020-09-18 12:55:00|||||||||5208
1600434000000|2020-09-18 13:00:00|||||||||14249
1600434300000|2020-09-18 13:05:00|734|733|733|732|734|733|732|731|12419
1600434600000|2020-09-18 13:10:00|732|731|732|731|732|731|732|731|6297
1600434900000|2020-09-18 13:15:00|733|732|732|731|733|732|732|731|8901
1600435200000|2020-09-18 13:20:00|733|732|734|732|735|734|733|732|11352
1600435500000|2020-09-18 13:25:00|733|733|732|730|734|733|731|730|19287
1600435800000|2020-09-18 13:30:00|731|731|732|731|735|734|730|729|3906464
1600436100000|2020-09-18 13:35:00|731|730|730|729|732|731|727|726|749345
1600436400000|2020-09-18 13:40:00|729|728|731|730|731|730|728|727|473143
1600436700000|2020-09-18 13:45:00|730|729|727|726|730|729|727|726|188400
1600437000000|2020-09-18 13:50:00|726|725|728|727|728|727|725|724|531415
1600437300000|2020-09-18 13:55:00|727|726|726|725|728|727|725|724|353284
1600437600000|2020-09-18 14:00:00|725|724|726|725|726|725|725|724|541633
1600437900000|2020-09-18 14:05:00|725|724|728|727|728|727|725|724|617560
1600438200000|2020-09-18 14:10:00|727|726|733|732|733|732|727|726|969326
1600438500000|2020-09-18 14:15:00|734|733|735|734|735|734|734|733|616025
1600438800000|2020-09-18 14:20:00|734|733|738|737|738|737|734|733|1390353
1600439100000|2020-09-18 14:25:00|739|738|740|739|740|739|739|738|560624
1600439400000|2020-09-18 14:30:00|739|738|738|737|740|739|738|737|433406
1600439700000|2020-09-18 14:35:00|737|736|737|736|737|736|736|735|667192
1600440000000|2020-09-18 14:40:00|738|737|739|738|740|739|738|737|622199
1600440300000|2020-09-18 14:45:00|738|737|739|738|740|739|738|737|328287
1600440600000|2020-09-18 14:50:00|738|737|736|735|738|737|736|735|317054
1600440900000|2020-09-18 14:55:00|735|734|736|735|736|735|735|734|255059
1600441200000|2020-09-18 15:00:00|737|736|738|737|738|737|737|736|296267
1600441500000|2020-09-18 15:05:00|739|738|740|739|740|739|739|738|283330
1600441800000|2020-09-18 15:10:00|739|738|739|738|739|738|739|738|440244
1600442100000|2020-09-18 15:15:00|738|737|737|736|738|737|737|736|322768
1600442400000|2020-09-18 15:20:00|738|737|738|737|739|738|738|737|225553
1600442700000|2020-09-18 15:25:00|739|738|738|737|739|738|738|737|329671
1600443000000|2020-09-18 15:30:00|737|736|736|735|737|736|736|735|353728
1600443300000|2020-09-18 15:35:00|||||||||162924
1600443600000|2020-09-18 15:40:00|735|734|733|732|735|734|733|732|519076
1600443900000|2020-09-18 15:45:00|734|733|736|735|736|735|733|733|520928
1600444200000|2020-09-18 15:50:00|737|736|734|733|737|736|734|733|377439
1600444500000|2020-09-18 15:55:00|735|734|733|732|735|734|733|732|322970
1600444800000|2020-09-18 16:00:00|734|733|733|732|734|733|733|732|227091
1600445100000|2020-09-18 16:05:00|732|731|732|731|732|731|732|731|255422
1600445400000|2020-09-18 16:10:00|731|730|730|729|731|730|730|729|657101
1600445700000|2020-09-18 16:15:00|729|728|730|729|731|730|728|727|846959
1600446000000|2020-09-18 16:20:00|731|730|730|729|731|730|729|728|419749
1600446300000|2020-09-18 16:25:00|729|728|730|729|730|729|729|728|230799
1600446600000|2020-09-18 16:30:00|729|728|728|727|729|728|727|726|526368
1600446900000|2020-09-18 16:35:00|||||||||45569
1600447200000|2020-09-18 16:40:00|727|726|727|726|728|727|727|726|371263
1600447500000|2020-09-18 16:45:00|728|727|729|728|729|728|728|727|300954
1600447800000|2020-09-18 16:50:00|728|727|727|726|728|727|727|726|204791
1600448100000|2020-09-18 16:55:00|||||||||109111
1600448400000|2020-09-18 17:00:00|728|727|728|727|728|727|727|726|201140
1600448700000|2020-09-18 17:05:00|729|728|729|728|729|728|729|728|140797
1600449000000|2020-09-18 17:10:00|730|729|731|730|731|730|729|729|191920
1600449300000|2020-09-18 17:15:00|730|729|729|728|730|730|729|728|175298
1600449600000|2020-09-18 17:20:00|728|727|728|727|728|727|728|727|128921
1600449900000|2020-09-18 17:25:00|727|726|726|725|727|726|726|725|244350
1600450200000|2020-09-18 17:30:00|725|724|726|725|726|725|723|722|579546
1600450500000|2020-09-18 17:35:00|725|724|725|724|725|725|724|723|160392
1600450800000|2020-09-18 17:40:00|726|725|725|724|726|725|725|724|115526
1600451100000|2020-09-18 17:45:00|726|725|726|725|726|725|726|725|143198
1600451400000|2020-09-18 17:50:00|725|724|726|725|726|725|725|724|209741
1600451700000|2020-09-18 17:55:00|727|726|727|726|727|726|727|726|146047
1600452000000|2020-09-18 18:00:00|726|725|726|725|726|725|725|724|314875
1600452300000|2020-09-18 18:05:00|||||||||59424
1600452600000|2020-09-18 18:10:00|727|726|727|726|727|726|727|726|213688
1600452900000|2020-09-18 18:15:00|726|725|725|724|726|725|725|724|410671
1600453200000|2020-09-18 18:20:00|726|725|728|727|728|727|726|725|273900
1600453500000|2020-09-18 18:25:00|||||||||106470
1600453800000|2020-09-18 18:30:00|727|726|727|726|727|726|727|726|152737
1600454100000|2020-09-18 18:35:00|||||||||11264
1600454400000|2020-09-18 18:40:00|726|725|726|725|726|725|726|725|235475
1600454700000|2020-09-18 18:45:00|727|726|725|724|727|726|725|724|455539
1600455000000|2020-09-18 18:50:00|||||||||119827
1600455300000|2020-09-18 18:55:00|724|723|725|724|725|724|724|723|435234
1600455600000|2020-09-18 19:00:00|726|725|726|725|726|725|725|725|186967
1600455900000|2020-09-18 19:05:00|725|724|725|724|725|724|725|724|146095
1600456200000|2020-09-18 19:10:00|726|725|725|724|726|725|725|724|378043
1600456500000|2020-09-18 19:15:00|724|723|724|723|724|723|724|723|297038
1600456800000|2020-09-18 19:20:00|723|722|724|723|724|723|723|722|842892
1600457100000|2020-09-18 19:25:00|725|724|725|724|725|724|725|724|323768
1600457400000|2020-09-18 19:30:00|726|725|726|725|727|726|725|724|933908
1600457700000|2020-09-18 19:35:00|||||||||282983
1600458000000|2020-09-18 19:40:00|725|724|725|724|726|725|725|724|1063205
1600458300000|2020-09-18 19:45:00|726|725|727|726|728|727|726|725|1865448
1600458600000|2020-09-18 19:50:00|726|725|725|724|726|726|725|724|1305451
1600458900000|2020-09-18 19:55:00|724|723|723|722|724|724|723|722|3000737
1600459200000|2020-09-18 20:00:00|722|721|722|721|725|721|722|721|777960
1600459500000|2020-09-18 20:05:00|||||||||3999639
1600459800000|2020-09-18 20:10:00|||||||||11961
1600460100000|2020-09-18 20:15:00|||||||||18066
1600460400000|2020-09-18 20:20:00|||||||||4901
1600460700000|2020-09-18 20:25:00|||||||||8116
1600461000000|2020-09-18 20:30:00|||||||||1323
1600461300000|2020-09-18 20:35:00|||||||||452
1600461600000|2020-09-18 20:40:00|||||||||4347
1600461900000|2020-09-18 20:45:00|||||||||3308
1600462200000|2020-09-18 20:50:00|||||||||1810
1600462500000|2020-09-18 20:55:00|723|722|723|722|723|722|723|722|3353
1600675200000|2020-09-21 08:00:00|870|481|722|714|870|717|722|481|190
1600675500000|2020-09-21 08:05:00|723||717||723||717||51
1600675800000|2020-09-21 08:10:00|715|709|717|709|717|709|715|709|512
1600676100000|2020-09-21 08:15:00|714||714||714||714||0
1600676400000|2020-09-21 08:20:00||708||706||708||705|1226
1600676700000|2020-09-21 08:25:00|710|705|714|705|714|707|710|705|0
1600677000000|2020-09-21 08:30:00||706||705||706||705|0
1600677300000|2020-09-21 08:35:00|710|706|714|706|714|707|710|705|180
1600677600000|2020-09-21 08:40:00|710|705|714|704|714|706|710|704|154
1600677900000|2020-09-21 08:45:00|708|705|708|704|708|705|708|704|0
1600678200000|2020-09-21 08:50:00|713||705||713||705||56
1600678500000|2020-09-21 08:55:00||702||702||702||702|104
1600678800000|2020-09-21 09:00:00|||||||||1297
1600679100000|2020-09-21 09:05:00||704||704||704||704|175
1600679400000|2020-09-21 09:10:00|710|706|714|704|714|706|710|704|612
1600680000000|2020-09-21 09:20:00|705|705|714|708|714|708|705|705|466
1600680300000|2020-09-21 09:25:00|706|704|714|705|714|705|706|704|1100
1600681200000|2020-09-21 09:40:00||704||704||704||704|1300
1600681800000|2020-09-21 09:50:00|||||||||125
1600682100000|2020-09-21 09:55:00||705||704||705||704|50
1600682400000|2020-09-21 10:00:00||705||705||705||705|0
1600682700000|2020-09-21 10:05:00|||||||||133
1600683000000|2020-09-21 10:10:00||706||706||706||706|0
1600683300000|2020-09-21 10:15:00||713||706||713||706|989
1600683600000|2020-09-21 10:20:00||707||708||708||707|28
1600684800000|2020-09-21 10:40:00||713||713||713||713|0
1600685100000|2020-09-21 10:45:00|717|711|718|708|719|711|717|708|252
1600685400000|2020-09-21 10:50:00|||||||||4
1600685700000|2020-09-21 10:55:00|713||718||718||709||0
1600686000000|2020-09-21 11:00:00|717|714|719|714|720|719|713|708|28176
1600686300000|2020-09-21 11:05:00|718|716|712|711|718|716|712|711|13612
1600686600000|2020-09-21 11:10:00|713|712|715|713|715|713|713|712|4905
1600686900000|2020-09-21 11:15:00|713|712|712|711|713|712|712|711|394
1600687200000|2020-09-21 11:20:00|715|712|712|711|715|712|712|711|1030
1600687500000|2020-09-21 11:25:00|713|712|709|708|713|712|709|708|4417
1600687800000|2020-09-21 11:30:00|710|710|710|707|712|710|710|707|5543
1600688100000|2020-09-21 11:35:00|711|708|711|710|712|711|711|708|631
1600688400000|2020-09-21 11:40:00|712|708|712|710|712|710|711|708|2100
1600688700000|2020-09-21 11:45:00|711|711|711|710|712|711|711|710|1102
1600689000000|2020-09-21 11:50:00|||||||||528
1600689300000|2020-09-21 11:55:00|712|711|712|711|712|711|712|710|180
1600689600000|2020-09-21 12:00:00|711|710|711|710|711|710|711|710|31925
1600689900000|2020-09-21 12:05:00|712|711|711|710|712|711|711|710|10295
1600690200000|2020-09-21 12:10:00|710|711|711|709|711|711|709|709|2236
1600690500000|2020-09-21 12:15:00|712|710|712|710|712|711|712|709|3772
1600690800000|2020-09-21 12:20:00|711|709|711|709|712|709|710|709|6263
1600691100000|2020-09-21 12:25:00|710|710|710|709|710|710|709|709|8558
1600691400000|2020-09-21 12:30:00|709|708|709|706|710|708|708|706|25485
1600691700000|2020-09-21 12:35:00||707||708||708||707|2061
1600692000000|2020-09-21 12:40:00|708|707|707|706|709|708|706|706|27207
1600692300000|2020-09-21 12:45:00|||||||||3260
1600692600000|2020-09-21 12:50:00|||||||||784
1600692900000|2020-09-21 12:55:00|708|707|709|708|709|708|708|707|9198
1600693200000|2020-09-21 13:00:00|708|707|708|707|709|707|708|707|23332
1600693500000|2020-09-21 13:05:00|709|708|710|709|710|709|709|708|17709
1600693800000|2020-09-21 13:10:00|709|708|709|708|709|708|709|708|2114
1600694100000|2020-09-21 13:15:00|708|707|708|707|708|707|708|707|9204
1600694400000|2020-09-21 13:20:00|||||||||11033
1600694700000|2020-09-21 13:25:00|709|708|711|709|711|710|709|707|19675
1600695000000|2020-09-21 13:30:00|710|708|696|695|710|708|696|695|3383076
1600695300000|2020-09-21 13:35:00|695|694|693|692|696|696|693|692|1140291
1600695600000|2020-09-21 13:40:00|692|691|692|691|693|692|688|687|1338643
1600695900000|2020-09-21 13:45:00|691|690|693|692|694|693|689|688|1129604
1600696200000|2020-09-21 13:50:00|692|691|695|694|696|695|691|690|940530
1600696500000|2020-09-21 13:55:00|694|693|697|696|697|696|692|691|657104
1600696800000|2020-09-21 14:00:00|696|695|694|693|697|696|693|692|419723
1600697100000|2020-09-21 14:05:00|693|692|693|692|693|692|692|691|632237
1600697400000|2020-09-21 14:10:00|694|693|691|690|694|693|691|690|584743
1600697700000|2020-09-21 14:15:00|690|689|688|687|691|690|688|687|831305
1600698000000|2020-09-21 14:20:00|687|688|688|687|688|688|687|686|481262
1600698300000|2020-09-21 14:25:00|687|686|686|685|687|686|686|685|327885
1600698600000|2020-09-21 14:30:00|685|684|684|683|685|684|684|683|1074251
1600698900000|2020-09-21 14:35:00|683|682|683|682|684|683|683|682|602304
1600699200000|2020-09-21 14:40:00|682|681|685|684|686|685|682|681|1025061
1600699500000|2020-09-21 14:45:00|686|685|686|685|687|686|685|684|519575
1600699800000|2020-09-21 14:50:00|685|684|687|686|687|686|685|684|433324
1600700100000|2020-09-21 14:55:00|688|687|688|687|689|688|688|687|624949
1600700400000|2020-09-21 15:00:00|687|686|689|688|690|689|687|686|863451
1600700700000|2020-09-21 15:05:00|690|689|691|690|691|690|690|689|673358
1600701000000|2020-09-21 15:10:00|690|689|688|687|690|690|688|687|924700
1600701300000|2020-09-21 15:15:00|687|686|686|685|687|687|686|685|408429
1600701600000|2020-09-21 15:20:00|687|686|687|686|687|686|686|685|574051
1600701900000|2020-09-21 15:25:00|686|685|687|686|687|686|686|685|280858
1600702200000|2020-09-21 15:30:00|688|687|686|685|688|687|686|685|489851
1600702500000|2020-09-21 15:35:00|687|686|688|687|688|687|686|685|540633
1600702800000|2020-09-21 15:40:00|687|686|687|686|688|687|687|686|459430
1600703100000|2020-09-21 15:45:00|688|687|690|689|690|689|688|687|667587
1600703400000|2020-09-21 15:50:00|689|688|689|688|689|688|689|688|166009
1600703700000|2020-09-21 15:55:00|690|689|690|689|690|689|690|689|281840
1600704000000|2020-09-21 16:00:00|691|690|693|692|693|692|690|690|642769
1600704300000|2020-09-21 16:05:00|692|691|692|691|693|692|692|691|528359
1600704600000|2020-09-21 16:10:00|||||||||125749
1600704900000|2020-09-21 16:15:00|691|690|692|691|692|691|691|690|590214
1600705200000|2020-09-21 16:20:00|693|692|693|692|693|692|693|692|368710
1600705500000|2020-09-21 16:25:00|694|693|693|692|694|693|693|692|282288
1600705800000|2020-09-21 16:30:00|692|691|692|691|692|691|692|691|292242
1600706100000|2020-09-21 16:35:00|693|692|693|692|693|692|692|691|267266
1600706400000|2020-09-21 16:40:00|694|693|692|691|694|693|692|691|371887
1600706700000|2020-09-21 16:45:00|691|690|690|689|691|691|690|689|190558
1600707000000|2020-09-21 16:50:00|689|688|689|688|689|688|689|688|281352
1600707300000|2020-09-21 16:55:00|688|687|689|688|689|688|688|687|262109
1600707600000|2020-09-21 17:00:00|688|687|688|687|688|687|687|686|332063
1600707900000|2020-09-21 17:05:00|687|686|688|687|689|688|687|686|383967
1600708200000|2020-09-21 17:10:00|687|686|687|686|687|686|687|686|464378
1600708500000|2020-09-21 17:15:00|688|687|688|687|688|687|688|687|259471
1600708800000|2020-09-21 17:20:00|||||||||56136
1600709100000|2020-09-21 17:25:00|||||||||69671
1600709400000|2020-09-21 17:30:00|689|688|689|688|689|688|689|688|281593
1600709700000|2020-09-21 17:35:00|688|687|688|687|688|687|688|687|133832
1600710000000|2020-09-21 17:40:00|687|686|687|686|687|686|687|686|392372
1600710300000|2020-09-21 17:45:00|||||||||60721
1600710600000|2020-09-21 17:50:00|688|687|687|686|688|687|687|686|276874
1600710900000|2020-09-21 17:55:00|686|685|687|686|687|686|686|685|652507
1600711200000|2020-09-21 18:00:00|688|687|688|687|688|687|688|687|250529
1600711500000|2020-09-21 18:05:00|687|686|687|686|687|686|687|686|129400
1600711800000|2020-09-21 18:10:00|||||||||117869
1600712100000|2020-09-21 18:15:00|688|687|686|685|688|687|686|685|583901
1600712400000|2020-09-21 18:20:00|687|686|687|686|687|686|687|686|200901
1600712700000|2020-09-21 18:25:00|688|687|688|687|688|687|688|687|192958
1600713000000|2020-09-21 18:30:00|687|686|686|685|687|686|686|685|417809
1600713300000|2020-09-21 18:35:00|||||||||87572
1600713600000|2020-09-21 18:40:00|||||||||367702
1600713900000|2020-09-21 18:45:00|685|684|685|684|685|685|685|684|584457
1600714200000|2020-09-21 18:50:00|686|685|687|686|687|686|686|685|347440
1600714500000|2020-09-21 18:55:00|||||||||223995
1600714800000|2020-09-21 19:00:00|688|687|689|688|689|688|688|687|367218
1600715100000|2020-09-21 19:05:00|||||||||78326
1600715400000|2020-09-21 19:10:00|690|689|689|688|690|689|689|688|522799
1600715700000|2020-09-21 19:15:00|690|689|690|689|690|689|690|689|663828
1600716000000|2020-09-21 19:20:00|689|688|689|688|689|688|688|687|598156
1600716300000|2020-09-21 19:25:00|688|687|686|685|688|687|686|685|890016
1600716600000|2020-09-21 19:30:00|687|686|685|684|687|686|685|684|791225
1600716900000|2020-09-21 19:35:00|686|685|686|685|687|686|686|685|778026
1600717200000|2020-09-21 19:40:00|685|684|685|684|685|684|685|684|621243
1600717500000|2020-09-21 19:45:00|||||||||491446
1600717800000|2020-09-21 19:50:00|686|685|685|684|686|685|685|684|1467810
1600718100000|2020-09-21 19:55:00|686|685|687|686|687|686|686|685|2660749
1600718400000|2020-09-21 20:00:00|688|685|686|685|688|685|686|685|617611
1600718700000|2020-09-21 20:05:00|||||||||4778
1600719000000|2020-09-21 20:10:00|687|686|687|686|687|686|687|686|20258
1600719300000|2020-09-21 20:15:00|688|687|688|687|688|687|688|687|9587
1600719600000|2020-09-21 20:20:00||686||687||687||686|14104
1600719900000|2020-09-21 20:25:00|||||||||9784
1600720200000|2020-09-21 20:30:00|||||||||4923
1600720500000|2020-09-21 20:35:00|||||||||6906
1600720800000|2020-09-21 20:40:00|||||||||10980
1600721100000|2020-09-21 20:45:00|||||||||1091
1600721400000|2020-09-21 20:50:00|||||||||8255
1600721700000|2020-09-21 20:55:00|687|686|687|686|687|686|687|686|4477
1600722000000|2020-09-21 21:00:00|688|687|688|687|688|687|688|687|4170
1600722300000|2020-09-21 21:05:00|||||||||4102
1600722600000|2020-09-21 21:10:00|||||||||1255
1600722900000|2020-09-21 21:15:00|||||||||11952
1600723200000|2020-09-21 21:20:00|||||||||5360
1600723500000|2020-09-21 21:25:00|||||||||1191
1600723800000|2020-09-21 21:30:00|||||||||537
1600724100000|2020-09-21 21:35:00|||||||||5666
1600724400000|2020-09-21 21:40:00|||||||||1347
1600724700000|2020-09-21 21:45:00|||||||||2129
1600725000000|2020-09-21 21:50:00|||||||||2617
1600725300000|2020-09-21 21:55:00|687|686|687|686|688|686|687|686|11472
1600725900000|2020-09-21 22:05:00|||||||||2323
1600726200000|2020-09-21 22:10:00|||||||||4260
1600726500000|2020-09-21 22:15:00|||||||||7205
1600726800000|2020-09-21 22:20:00|||||||||50
1600727100000|2020-09-21 22:25:00|||||||||1501
1600727400000|2020-09-21 22:30:00|||||||||131
1600727700000|2020-09-21 22:35:00|||||||||727
1600728000000|2020-09-21 22:40:00|||||||||151
1600728300000|2020-09-21 22:45:00|||||||||215
1600728600000|2020-09-21 22:50:00|688|687|688|687|688|687|688|687|5474
1600728900000|2020-09-21 22:55:00||686||687||687||686|376
1600729200000|2020-09-21 23:00:00|||||||||485
1600729500000|2020-09-21 23:05:00|||||||||10
1600729800000|2020-09-21 23:10:00|||||||||1327
1600730100000|2020-09-21 23:15:00|||||||||826
1600730400000|2020-09-21 23:20:00|||||||||339
1600730700000|2020-09-21 23:25:00|||||||||8115
1600731000000|2020-09-21 23:30:00|||||||||2166
1600731300000|2020-09-21 23:35:00|||||||||93
1600731600000|2020-09-21 23:40:00|687|686|688|687|688|687|687|686|4586
1600731900000|2020-09-21 23:45:00|689|688|692|691|693|692|689|688|37118
1600732200000|2020-09-21 23:50:00|||||||||10816
1600732500000|2020-09-21 23:55:00|||||||||5447
1600761600000|2020-09-22 08:00:00|780|600|689|685|780|686|689|600|50
1600761900000|2020-09-22 08:05:00|692|690|697|688|705|690|692|685|9985
1600762200000|2020-09-22 08:10:00|696||697||697||696||0
1600762500000|2020-09-22 08:15:00|696||697||697||696||5
1600762800000|2020-09-22 08:20:00|696|690|697|688|697|690|696|688|0
1600763100000|2020-09-22 08:25:00|696||697||697||695||10
1600763400000|2020-09-22 08:30:00|696||697||697||695||1
1600763700000|2020-09-22 08:35:00|696||696||697||695||0
1600764000000|2020-09-22 08:40:00|697||697||697||695||0
1600764300000|2020-09-22 08:45:00|696||696||697||695||0
1600764600000|2020-09-22 08:50:00|697||697||697||695||0
1600764900000|2020-09-22 08:55:00|696||696||697||695||0
1600765200000|2020-09-22 09:00:00|695||697||697||695||34
1600765500000|2020-09-22 09:05:00|696||696||697||695||0
1600765800000|2020-09-22 09:10:00|697||697||697||696||0
1600766100000|2020-09-22 09:15:00|696||697||697||696||19
1600766400000|2020-09-22 09:20:00|696||697||697||696||0
1600766700000|2020-09-22 09:25:00|696||697||697||696||0
1600767000000|2020-09-22 09:30:00|696||697||697||696||0
1600767300000|2020-09-22 09:35:00|696||697||697||696||0
1600767600000|2020-09-22 09:40:00|696||697||697||696||0
1600767900000|2020-09-22 09:45:00|696|689|697|691|697|691|696|688|0
1600768200000|2020-09-22 09:50:00||688||690||690||688|0
1600769100000|2020-09-22 10:05:00|||||||||1
1600769400000|2020-09-22 10:10:00|690|688|692|688|692|688|690|688|699
1600769700000|2020-09-22 10:15:00|697|689|693|689|697|689|690|689|39
1600770000000|2020-09-22 10:20:00|689|688|696|689|697|689|689|688|1000
1600770300000|2020-09-22 10:25:00|694|688|693|688|696|688|689|688|200
1600770600000|2020-09-22 10:30:00|696|689|696|689|696|689|696|689|0
1600770900000|2020-09-22 10:35:00|689|688|694|689|696|689|689|688|1919
1600771200000|2020-09-22 10:40:00|692||692||692||692||0
1600771800000|2020-09-22 10:50:00||690||690||690||690|0
1600772400000|2020-09-22 11:00:00|693|691|693|691|695|693|692|690|1624
1600772700000|2020-09-22 11:05:00|692|692|691|690|693|692|691|690|6154
1600773000000|2020-09-22 11:10:00|693|691|692|691|693|691|692|691|1400
1600773300000|2020-09-22 11:15:00|691|690|691|690|691|690|691|690|1000
1600773600000|2020-09-22 11:20:00|||||||||41
1600773900000|2020-09-22 11:25:00|692||692||692||692||477
1600774200000|2020-09-22 11:30:00|693|691|693|691|693|692|693|691|485
1600774500000|2020-09-22 11:35:00|692||693||694||692||15
1600774800000|2020-09-22 11:40:00|692||692||692||692||76
1600775100000|2020-09-22 11:45:00|693||692||693||692||0
1600775400000|2020-09-22 11:50:00||692||691||692||691|3439
1600775700000|2020-09-22 11:55:00|691|690|691|690|691|690|691|689|27659
1600776000000|2020-09-22 12:00:00||689||689||689||689|40304
1600776300000|2020-09-22 12:05:00|690|688|690|688|690|688|690|688|1893
1600776600000|2020-09-22 12:10:00|691|689|691|689|691|689|691|689|127
1600776900000|2020-09-22 12:15:00|690||690||690||690||2043
1600777200000|2020-09-22 12:20:00|689|688|690|689|690|689|689|688|5655
1600777500000|2020-09-22 12:25:00|691|690|691|690|691|690|691|690|1181
1600777800000|2020-09-22 12:30:00|||||||||5544
1600778100000|2020-09-22 12:35:00|||||||||3115
1600778400000|2020-09-22 12:40:00||691||690||691||690|9027
1600778700000|2020-09-22 12:45:00||691||690||691||690|11347
1600779000000|2020-09-22 12:50:00|||||||||10118
1600779300000|2020-09-22 12:55:00|692|691|691|690|692|691|691|690|7752
1600779600000|2020-09-22 13:00:00|||||||||7822
1600779900000|2020-09-22 13:05:00|692|691|692|691|692|691|692|691|10362
1600780200000|2020-09-22 13:10:00|||||||||1659
1600780500000|2020-09-22 13:15:00|||||||||544
1600780800000|2020-09-22 13:20:00|||||||||4909
1600781100000|2020-09-22 13:25:00|691|690|691|689|692|691|690|689|51918
1600781400000|2020-09-22 13:30:00|690|690|694|693|696|695|687|686|1887680
1600781700000|2020-09-22 13:35:00|693|692|696|695|699|698|693|692|1197138
1600782000000|2020-09-22 13:40:00|697|696|695|694|699|698|694|693|837621
1600782300000|2020-09-22 13:45:00|694|693|691|690|694|694|691|690|666794
1600782600000|2020-09-22 13:50:00|690|689|691|690|691|690|689|688|413444
1600782900000|2020-09-22 13:55:00|690|689|688|687|690|689|688|687|378855
1600783200000|2020-09-22 14:00:00|687|686|687|686|688|687|686|685|1518256
1600783500000|2020-09-22 14:05:00|686|685|687|686|687|686|685|684|1133614
1600783800000|2020-09-22 14:10:00|688|687|689|688|690|689|688|687|474998
1600784100000|2020-09-22 14:15:00|690|689|692|691|692|691|690|689|424071
1600784400000|2020-09-22 14:20:00|691|690|690|689|692|691|690|689|404719
1600784700000|2020-09-22 14:25:00|689|688|690|689|690|689|689|688|446144
1600785000000|2020-09-22 14:30:00|689|688|688|687|689|688|688|687|174162
1600785300000|2020-09-22 14:35:00|689|688|688|687|689|688|688|687|447897
1600785600000|2020-09-22 14:40:00|687|686|684|683|687|686|684|683|666528
1600785900000|2020-09-22 14:45:00|683|682|683|682|683|682|683|682|436556
1600786200000|2020-09-22 14:50:00|682|681|681|680|682|681|681|680|545048
1600786500000|2020-09-22 14:55:00|680|679|679|678|680|679|679|678|1079372
1600786800000|2020-09-22 15:00:00|680|679|679|678|680|679|678|677|697533
1600787100000|2020-09-22 15:05:00|680|679|682|681|682|681|680|679|662957
1600787400000|2020-09-22 15:10:00|683|682|684|683|684|683|682|681|473040
1600787700000|2020-09-22 15:15:00|683|682|685|684|685|684|683|682|605429
1600788000000|2020-09-22 15:20:00|684|683|684|683|684|683|684|683|261717
1600788300000|2020-09-22 15:25:00|||||||||373306
1600788600000|2020-09-22 15:30:00|683|682|681|680|683|683|681|680|416150
1600788900000|2020-09-22 15:35:00|682|681|682|681|683|682|682|681|420418
1600789200000|2020-09-22 15:40:00|683|682|683|682|684|683|683|682|357926
1600789500000|2020-09-22 15:45:00|||||||||112870
1600789800000|2020-09-22 15:50:00|||||||||138986
1600790100000|2020-09-22 15:55:00|684|683|684|683|684|683|684|683|211361
1600790400000|2020-09-22 16:00:00|||||||||193926
1600790700000|2020-09-22 16:05:00|||||||||43053
1600791000000|2020-09-22 16:10:00|685|684|684|683|685|684|684|683|628288
1600791300000|2020-09-22 16:15:00|683|682|684|683|684|683|683|682|406686
1600791600000|2020-09-22 16:20:00|683|682|683|682|683|682|683|682|320525
1600791900000|2020-09-22 16:25:00|||||||||37171
1600792200000|2020-09-22 16:30:00|||||||||197605
1600792500000|2020-09-22 16:35:00|682|681|682|681|682|681|682|681|327258
1600792800000|2020-09-22 16:40:00|681|680|681|680|682|681|681|680|337362
1600793100000|2020-09-22 16:45:00|680|679|680|679|680|679|680|679|212770
1600793400000|2020-09-22 16:50:00|||||||||120310
1600793700000|2020-09-22 16:55:00|679|678|679|678|679|679|678|677|709675
1600794000000|2020-09-22 17:00:00|680|679|679|678|680|679|679|678|333596
1600794300000|2020-09-22 17:05:00|678|677|680|679|680|679|678|677|597950
1600794600000|2020-09-22 17:10:00|||||||||61604
1600794900000|2020-09-22 17:15:00|||||||||64295
1600795200000|2020-09-22 17:20:00|681|680|681|680|681|680|681|680|430590
1600795500000|2020-09-22 17:25:00|||||||||31389
1600795800000|2020-09-22 17:30:00|||||||||65828
1600796100000|2020-09-22 17:35:00|||||||||67090
1600796400000|2020-09-22 17:40:00|||||||||121720
1600796700000|2020-09-22 17:45:00|682|681|682|681|682|681|682|681|300809
1600797000000|2020-09-22 17:50:00|||||||||51038
1600797300000|2020-09-22 17:55:00|||||||||48634
1600797600000|2020-09-22 18:00:00|683|682|684|683|684|683|682|682|755975
1600797900000|2020-09-22 18:05:00|||||||||384194
1600798200000|2020-09-22 18:10:00|683|682|683|682|683|683|683|682|290051
1600798500000|2020-09-22 18:15:00|||||||||49104
1600798800000|2020-09-22 18:20:00|682|681|682|681|682|682|682|681|443514
1600799100000|2020-09-22 18:25:00|683|682|683|682|683|682|683|682|216063
1600799400000|2020-09-22 18:30:00|682|681|682|681|682|681|682|681|284440
1600799700000|2020-09-22 18:35:00|683|682|683|682|683|682|683|682|126895
1600800000000|2020-09-22 18:40:00|682|681|682|681|682|681|682|681|141497
1600800300000|2020-09-22 18:45:00|||||||||74145
1600800600000|2020-09-22 18:50:00|681|680|681|680|681|681|681|680|322766
1600800900000|2020-09-22 18:55:00|||||||||85744
1600801200000|2020-09-22 19:00:00|680|679|680|679|680|679|680|679|440213
1600801500000|2020-09-22 19:05:00|||||||||529996
1600801800000|2020-09-22 19:10:00|679|678|679|678|679|678|679|678|174788
1600802100000|2020-09-22 19:15:00|680|679|680|679|680|679|679|679|499700
1600802400000|2020-09-22 19:20:00|681|680|681|680|684|683|680|679|3839068
1600802700000|2020-09-22 19:25:00|682|681|681|680|683|682|681|680|1779939
1600803000000|2020-09-22 19:30:00|680|679|681|680|681|680|680|679|563727
1600803300000|2020-09-22 19:35:00|680|679|681|680|681|680|680|679|260822
1600803600000|2020-09-22 19:40:00|680|679|681|680|681|680|680|679|511966
1600803900000|2020-09-22 19:45:00|||||||||302534
1600804200000|2020-09-22 19:50:00|680|679|679|678|680|679|679|678|1485342
1600804500000|2020-09-22 19:55:00|678|677|678|677|678|677|678|677|1387326
1600804800000|2020-09-22 20:00:00|679|676|679|678|680|678|677|676|250283
1600805100000|2020-09-22 20:05:00|678|677|678|677|679|677|678|677|16143
1600805400000|2020-09-22 20:10:00|||||||||8434
1600805700000|2020-09-22 20:15:00|||||||||19461
1600806000000|2020-09-22 20:20:00|||||||||17071
1600806300000|2020-09-22 20:25:00|||||||||10514
1600806600000|2020-09-22 20:30:00|||||||||3822
1600806900000|2020-09-22 20:35:00|679||679||679||679||5206
1600807200000|2020-09-22 20:40:00||678||678||678||678|3734
1600807500000|2020-09-22 20:45:00|||||||||762
1600807800000|2020-09-22 20:50:00|678|677|678|677|678|677|678|677|8631
1600808100000|2020-09-22 20:55:00|||||||||7773
1600808400000|2020-09-22 21:00:00|||||||||1641
1600808700000|2020-09-22 21:05:00|679|678|679|678|679|678|679|678|3606
1600809000000|2020-09-22 21:10:00|||||||||3967
1600809300000|2020-09-22 21:15:00|||||||||5664
1600809600000|2020-09-22 21:20:00|||||||||4110
1600809900000|2020-09-22 21:25:00|||||||||3231
1600810200000|2020-09-22 21:30:00|||||||||4033
1600810500000|2020-09-22 21:35:00|680|679|679|678|680|679|679|678|15677
1600810800000|2020-09-22 21:40:00|||||||||5391
1600811100000|2020-09-22 21:45:00|||||||||9055
1600811400000|2020-09-22 21:50:00|||||||||3400
1600811700000|2020-09-22 21:55:00|||||||||4581
1600812000000|2020-09-22 22:00:00|680|679|680|679|680|679|680|678|4033
1600812300000|2020-09-22 22:05:00|||||||||100
1600812600000|2020-09-22 22:10:00|||||||||1100
1600812900000|2020-09-22 22:15:00|679|678|679|678|679|678|679|678|13006
1600813200000|2020-09-22 22:20:00|||||||||10000
1600813500000|2020-09-22 22:25:00|678|677|679|678|679|678|678|677|7612
1600813800000|2020-09-22 22:30:00|||||||||5946
1600814100000|2020-09-22 22:35:00|||||||||42
1600814400000|2020-09-22 22:40:00|||||||||114
1600814700000|2020-09-22 22:45:00|||||||||90
1600815000000|2020-09-22 22:50:00|||||||||14341
1600815300000|2020-09-22 22:55:00|||||||||5191
1600815600000|2020-09-22 23:00:00|||||||||7904
1600815900000|2020-09-22 23:05:00|||||||||401
1600816200000|2020-09-22 23:10:00|||||||||22
1600816500000|2020-09-22 23:15:00|||||||||635
1600816800000|2020-09-22 23:20:00|||||||||3346
1600817100000|2020-09-22 23:25:00|||||||||987
1600817400000|2020-09-22 23:30:00|||||||||5095
1600817700000|2020-09-22 23:35:00|||||||||300
1600818000000|2020-09-22 23:40:00|||||||||400
1600818300000|2020-09-22 23:45:00|||||||||6753
1600818600000|2020-09-22 23:50:00|||||||||467
1600818900000|2020-09-22 23:55:00|678|677|679|678|679|678|678|677|24466
1600848000000|2020-09-23 08:00:00|738|609|690|685|738|685|690|609|150
1600848600000|2020-09-23 08:10:00|||||||||1
1600848900000|2020-09-23 08:15:00|||||||||20
1600849200000|2020-09-23 08:20:00|698||689||698||689||0
1600849500000|2020-09-23 08:25:00|698||697||698||697||13454
1600849800000|2020-09-23 08:30:00|||||||||50
1600850400000|2020-09-23 08:40:00|695||695||695||695||0
1600850700000|2020-09-23 08:45:00|||||||||1000
1600852500000|2020-09-23 09:15:00||682||682||682||680|495
1600852800000|2020-09-23 09:20:00|||||||||5
1600854000000|2020-09-23 09:40:00|||||||||71
1600854300000|2020-09-23 09:45:00|||||||||105
1600854900000|2020-09-23 09:55:00|||||||||50
1600855200000|2020-09-23 10:00:00|694||695||695||694||0
1600855500000|2020-09-23 10:05:00|||||||||33
1600857600000|2020-09-23 10:40:00||683||683||683||683|0
1600858800000|2020-09-23 11:00:00|693|682|682|680|693|683|681|680|19182
1600859100000|2020-09-23 11:05:00|684|681|682|682|684|682|682|681|22006
1600859400000|2020-09-23 11:10:00||681||681||681||681|25
1600859700000|2020-09-23 11:15:00|||||||||121
1600860000000|2020-09-23 11:20:00|||||||||106
1600860600000|2020-09-23 11:30:00|683|682|684|682|684|683|683|682|11640
1600860900000|2020-09-23 11:35:00|683||683||683||683||492
1600861200000|2020-09-23 11:40:00|684|683|684|682|684|683|684|682|3961
1600861500000|2020-09-23 11:45:00||683||683||683||683|0
1600861800000|2020-09-23 11:50:00|||||||||1000
1600862400000|2020-09-23 12:00:00|683|682|683|682|683|682|683|682|49874
1600862700000|2020-09-23 12:05:00|||||||||12467
1600863000000|2020-09-23 12:10:00|||||||||697
1600863300000|2020-09-23 12:15:00|||||||||1295
1600863600000|2020-09-23 12:20:00|684|683|684|682|684|683|684|682|14693
1600863900000|2020-09-23 12:25:00||683||683||683||683|1013
1600864200000|2020-09-23 12:30:00|||||||||5851
1600864500000|2020-09-23 12:35:00|||||||||2495
1600864800000|2020-09-23 12:40:00||684||683||684||683|21714
1600865100000|2020-09-23 12:45:00|685|684|684|683|685|684|684|683|10063
1600865400000|2020-09-23 12:50:00|||||||||716
1600865700000|2020-09-23 12:55:00|||||||||2541
1600866000000|2020-09-23 13:00:00|||||||||5393
1600866300000|2020-09-23 13:05:00|||||||||3871
1600866600000|2020-09-23 13:10:00|||||||||7342
1600866900000|2020-09-23 13:15:00|683|682|682|681|684|682|682|681|16382
1600867200000|2020-09-23 13:20:00|681|680|682|681|682|681|681|680|9684
1600867500000|2020-09-23 13:25:00|681|680|684|681|684|681|681|680|29145
1600867800000|2020-09-23 13:30:00|683|682|690|689|691|690|681|680|1261420
1600868100000|2020-09-23 13:35:00|691|690|690|689|693|692|689|688|1060623
1600868400000|2020-09-23 13:40:00|691|690|690|689|691|690|687|686|442166
1600868700000|2020-09-23 13:45:00|689|688|689|688|689|688|688|687|293545
1600869000000|2020-09-23 13:50:00|688|687|685|684|688|687|684|683|529659
1600869300000|2020-09-23 13:55:00|686|685|683|682|686|685|683|682|386187
1600869600000|2020-09-23 14:00:00|684|683|683|682|684|683|682|681|550959
1600869900000|2020-09-23 14:05:00|682|681|680|679|682|681|680|679|425017
1600870200000|2020-09-23 14:10:00|681|680|680|679|681|680|680|679|509536
1600870500000|2020-09-23 14:15:00|679|678|681|680|681|680|679|678|600944
1600870800000|2020-09-23 14:20:00|680|679|681|680|682|681|680|679|589366
1600871100000|2020-09-23 14:25:00|682|681|683|682|683|682|682|681|175308
1600871400000|2020-09-23 14:30:00|684|683|681|680|684|683|681|680|510523
1600871700000|2020-09-23 14:35:00|680|679|679|678|680|680|679|678|253909
1600872000000|2020-09-23 14:40:00|680|679|681|680|682|681|680|679|711668
1600872300000|2020-09-23 14:45:00|680|679|681|680|681|680|680|679|422943
1600872600000|2020-09-23 14:50:00|682|681|680|679|682|681|680|679|381750
1600872900000|2020-09-23 14:55:00|679|678|679|678|679|678|679|678|282754
1600873200000|2020-09-23 15:00:00|678|677|678|677|679|678|678|677|767650
1600873500000|2020-09-23 15:05:00|679|678|678|677|679|678|678|677|217273
1600873800000|2020-09-23 15:10:00|677|676|676|675|677|676|676|675|441303
1600874100000|2020-09-23 15:15:00|677|676|676|675|677|676|676|675|422042
1600874400000|2020-09-23 15:20:00|||||||||430078
1600874700000|2020-09-23 15:25:00|||||||||339063
1600875000000|2020-09-23 15:30:00|||||||||138455
1600875300000|2020-09-23 15:35:00|677|676|678|677|678|677|677|676|426850
1600875600000|2020-09-23 15:40:00|677|676|677|676|677|676|677|676|314846
1600875900000|2020-09-23 15:45:00|676|675|676|675|676|675|676|675|371157
1600876200000|2020-09-23 15:50:00|675|674|674|673|675|674|674|673|672133
1600876500000|2020-09-23 15:55:00|||||||||77233
1600876800000|2020-09-23 16:00:00|673|672|675|674|675|674|673|672|475616
1600877100000|2020-09-23 16:05:00|676|675|676|675|676|675|676|675|369369
1600877400000|2020-09-23 16:10:00|||||||||107886
1600877700000|2020-09-23 16:15:00|||||||||265482
1600878000000|2020-09-23 16:20:00|||||||||213390
1600878300000|2020-09-23 16:25:00|677|676|679|678|680|679|677|676|1297822
1600878600000|2020-09-23 16:30:00|678|677|679|678|679|678|678|677|638551
1600878900000|2020-09-23 16:35:00|680|679|681|680|682|681|680|679|726868
1600879200000|2020-09-23 16:40:00|||||||||204070
1600879500000|2020-09-23 16:45:00|680|679|680|679|680|680|680|679|181481
1600879800000|2020-09-23 16:50:00|679|678|679|678|679|678|679|678|111845
1600880100000|2020-09-23 16:55:00|680|679|680|679|680|679|679|679|272967
1600880400000|2020-09-23 17:00:00|679|678|679|678|680|679|679|678|620360
1600880700000|2020-09-23 17:05:00|||||||||56229
1600881000000|2020-09-23 17:10:00|||||||||73071
1600881300000|2020-09-23 17:15:00|680|679|680|679|680|679|680|679|225064
1600881600000|2020-09-23 17:20:00|||||||||138182
1600881900000|2020-09-23 17:25:00|679|678|679|678|679|678|679|678|163815
1600882200000|2020-09-23 17:30:00|||||||||137609
1600882500000|2020-09-23 17:35:00|||||||||191464
1600882800000|2020-09-23 17:40:00|678|677|678|677|678|678|678|677|196097
1600883100000|2020-09-23 17:45:00|||||||||187077
1600883400000|2020-09-23 17:50:00|677|676|678|677|678|677|677|676|361168
1600883700000|2020-09-23 17:55:00|||||||||112843
1600884000000|2020-09-23 18:00:00|677|676|676|675|677|677|676|675|322618
1600884300000|2020-09-23 18:05:00|677|676|677|676|677|676|677|676|333635
1600884600000|2020-09-23 18:10:00|||||||||62421
1600884900000|2020-09-23 18:15:00|676|675|674|673|676|675|674|673|378189
1600885200000|2020-09-23 18:20:00|673|672|674|673|674|673|673|672|362025
1600885500000|2020-09-23 18:25:00|||||||||101759
1600885800000|2020-09-23 18:30:00|673|672|673|672|673|673|673|672|246486
1600886100000|2020-09-23 18:35:00|||||||||99296
1600886400000|2020-09-23 18:40:00|672|671|672|671|673|672|672|671|690645
1600886700000|2020-09-23 18:45:00|671|670|671|670|671|671|671|670|250979
1600887000000|2020-09-23 18:50:00|670|669|670|669|670|670|670|669|523655
1600887300000|2020-09-23 18:55:00|669|668|669|668|670|669|669|668|312260
1600887600000|2020-09-23 19:00:00|668|667|668|667|669|668|668|667|597620
1600887900000|2020-09-23 19:05:00|667|666|667|666|667|666|666|665|792482
1600888200000|2020-09-23 19:10:00|668|667|669|668|669|668|668|667|500182
1600888500000|2020-09-23 19:15:00|668|667|668|667|668|667|667|666|471596
1600888800000|2020-09-23 19:20:00|669|668|667|666|669|668|667|666|615794
1600889100000|2020-09-23 19:25:00|668|667|669|668|669|668|667|666|553054
1600889400000|2020-09-23 19:30:00|670|669|669|668|672|671|669|668|1659803
1600889700000|2020-09-23 19:35:00|||||||||267415
1600890000000|2020-09-23 19:40:00|670|669|669|668|670|669|669|668|576113
1600890300000|2020-09-23 19:45:00|668|667|667|666|669|668|667|666|1481172
1600890600000|2020-09-23 19:50:00|666|665|665|664|666|665|665|664|1075229
1600890900000|2020-09-23 19:55:00|664|663|664|663|664|664|664|663|1122730
1600891200000|2020-09-23 20:00:00|665|664|664|663|666|664|664|663|158082
1600891500000|2020-09-23 20:05:00|665||664||665||664||3091
1600891800000|2020-09-23 20:10:00|665||665||665||665||5058
1600892100000|2020-09-23 20:15:00||664||664||664||664|4688
1600892400000|2020-09-23 20:20:00|||||||||6997
1600892700000|2020-09-23 20:25:00|||||||||4933
1600893000000|2020-09-23 20:30:00|||||||||5396
1600893300000|2020-09-23 20:35:00|||||||||8602
1600893600000|2020-09-23 20:40:00|||||||||8330
1600893900000|2020-09-23 20:45:00|||||||||3929
1600894200000|2020-09-23 20:50:00|||||||||26284
1600894500000|2020-09-23 20:55:00|664|663|665|664|665|664|664|663|1446
1600894800000|2020-09-23 21:00:00|||||||||4029
1600895100000|2020-09-23 21:05:00|664|663|664|663|664|663|664|663|919
1600895400000|2020-09-23 21:10:00|||||||||2407
1600895700000|2020-09-23 21:15:00|||||||||434
1600896000000|2020-09-23 21:20:00|663|662|663|662|663|662|663|662|17304
1600896300000|2020-09-23 21:25:00|664|663|664|663|664|663|664|663|7069
1600896600000|2020-09-23 21:30:00|663|662|663|662|663|662|663|662|602
1600896900000|2020-09-23 21:35:00|664|663|664|663|664|663|664|663|2534
1600897200000|2020-09-23 21:40:00|||||||||1483
1600897500000|2020-09-23 21:45:00|||||||||1924
1600897800000|2020-09-23 21:50:00|||||||||8764
1600898100000|2020-09-23 21:55:00|||||||||10527
1600898400000|2020-09-23 22:00:00|665|664|666|664|666|664|665|664|7340
1600898700000|2020-09-23 22:05:00||665||665||665||665|623
1600899000000|2020-09-23 22:10:00||664||664||664||664|59
1600899300000|2020-09-23 22:15:00|665|665|665|664|665|665|665|664|776
1600899600000|2020-09-23 22:20:00|||||||||212
1600899900000|2020-09-23 22:25:00|||||||||218
1600900200000|2020-09-23 22:30:00|||||||||478
1600900500000|2020-09-23 22:35:00|||||||||21
1600900800000|2020-09-23 22:40:00|||||||||155
1600901100000|2020-09-23 22:45:00|||||||||4510
1600901400000|2020-09-23 22:50:00|666||666||666||666||850
1600901700000|2020-09-23 22:55:00||665||665||665||664|180
1600902000000|2020-09-23 23:00:00|665|664|665|664|665|664|665|664|10025
1600902300000|2020-09-23 23:05:00|666||665||666||665||560
1600902600000|2020-09-23 23:10:00|666||665||666||665||225
1600902900000|2020-09-23 23:15:00|||||||||1650
1600903200000|2020-09-23 23:20:00|||||||||3896
1600903500000|2020-09-23 23:25:00|664|663|664|663|664|663|664|663|1844
1600903800000|2020-09-23 23:30:00|||||||||330
1600904100000|2020-09-23 23:35:00|665|664|665|664|665|664|665|664|4040
1600904400000|2020-09-23 23:40:00|||||||||434
1600904700000|2020-09-23 23:45:00|||||||||329
1600905000000|2020-09-23 23:50:00|||||||||4335
1600905300000|2020-09-23 23:55:00|664|663|665|663|665|663|664|663|8484
1600934400000|2020-09-24 08:00:00|683|609|669|661|683|661|664|609|100
1600934700000|2020-09-24 08:05:00|676||669||676||669||6
1600935000000|2020-09-24 08:10:00|670||669||670||669||71
1600935600000|2020-09-24 08:20:00||663||661||663||661|400
1600935900000|2020-09-24 08:25:00|677||669||677||669||7
1600936200000|2020-09-24 08:30:00|677||669||677||669||13
1600936500000|2020-09-24 08:35:00|677||669||677||669||0
1600936800000|2020-09-24 08:40:00|677||669||677||669||0
1600937100000|2020-09-24 08:45:00|677||670||677||669||0
1600937400000|2020-09-24 08:50:00|677||677||677||669||20
1600937700000|2020-09-24 08:55:00|670||670||677||669||0
1600938000000|2020-09-24 09:00:00|669||677||677||669||1
1600938300000|2020-09-24 09:05:00|669||670||677||669||0
1600938600000|2020-09-24 09:10:00|677||669||677||669||5
1600938900000|2020-09-24 09:15:00|677||669||677||669||0
1600939200000|2020-09-24 09:20:00|665||669||677||663||755
1600939500000|2020-09-24 09:25:00|677||670||677||670||4
1600939800000|2020-09-24 09:30:00|677||669||677||669||0
1600940100000|2020-09-24 09:35:00|670||670||677||670||0
1600940700000|2020-09-24 09:45:00|669||669||669||669||0
1600941000000|2020-09-24 09:50:00|677||669||677||669||0
1600941300000|2020-09-24 09:55:00|670||670||677||669||0
1600941900000|2020-09-24 10:05:00|671||671||671||671||5
1600942200000|2020-09-24 10:10:00|670||670||677||669||0
1600942500000|2020-09-24 10:15:00|677||670||677||668||0
1600942800000|2020-09-24 10:20:00|677||670||677||669||0
1600943100000|2020-09-24 10:25:00|669|662|670|662|670|662|669|662|0
1600943400000|2020-09-24 10:30:00|669||670||670||667||0
1600943700000|2020-09-24 10:35:00|669||670||670||669||0
1600944000000|2020-09-24 10:40:00|669||669||670||669||0
1600944300000|2020-09-24 10:45:00|670||670||670||669||0
1600944600000|2020-09-24 10:50:00|669||670||670||669||0
1600944900000|2020-09-24 10:55:00|669||670||670||669||0
1600945200000|2020-09-24 11:00:00|663|663|667|665|670|667|663|662|3860
1600945500000|2020-09-24 11:05:00|||||||||2
1600945800000|2020-09-24 11:10:00|668||667||668||667||0
1600946100000|2020-09-24 11:15:00|||||||||500
1600946400000|2020-09-24 11:20:00|||||||||751
1600946700000|2020-09-24 11:25:00|||||||||543
1600947000000|2020-09-24 11:30:00|668|666|667|666|668|666|667|666|200
1600947300000|2020-09-24 11:35:00|||||||||10505
1600947600000|2020-09-24 11:40:00||667||667||667||667|400
1600947900000|2020-09-24 11:45:00|668|666|668|667|668|667|668|666|299
1600948200000|2020-09-24 11:50:00|669|666|668|667|669|667|668|666|0
1600948500000|2020-09-24 11:55:00|669|668|670|667|670|668|669|667|4201
1600948800000|2020-09-24 12:00:00|669|666|667|666|669|666|667|666|78458
1600949100000|2020-09-24 12:05:00|||||||||463
1600949400000|2020-09-24 12:10:00|666|665|666|665|667|665|666|665|12813
1600949700000|2020-09-24 12:15:00|667|666|667|666|667|666|667|666|209
1600950000000|2020-09-24 12:20:00|666|665|666|665|666|665|666|665|2183
1600950300000|2020-09-24 12:25:00|||||||||2450
1600950600000|2020-09-24 12:30:00|665|664|666|664|666|664|665|664|15418
1600950900000|2020-09-24 12:35:00|665|663|663|662|665|663|663|662|10139
1600951200000|2020-09-24 12:40:00|662|661|661|660|662|661|661|660|13969
1600951500000|2020-09-24 12:45:00|660|659|660|659|660|659|660|659|9192
1600951800000|2020-09-24 12:50:00||658||658||658||658|8950
1600952100000|2020-09-24 12:55:00|661|659|661|660|661|660|661|659|3353
1600952400000|2020-09-24 13:00:00|||||||||6469
1600952700000|2020-09-24 13:05:00|||||||||6776
1600953000000|2020-09-24 13:10:00|660|659|661|660|661|660|660|659|10508
1600953300000|2020-09-24 13:15:00|||||||||6286
1600953600000|2020-09-24 13:20:00|660|659|660|659|660|659|660|659|6654
1600953900000|2020-09-24 13:25:00|661|660|661|660|661|660|661|659|1630
1600954200000|2020-09-24 13:30:00|660|659|651|650|662|661|649|648|1908149
1600954500000|2020-09-24 13:35:00|652|651|645|644|656|655|645|644|1465984
1600954800000|2020-09-24 13:40:00|646|645|643|642|647|646|642|641|751426
1600955100000|2020-09-24 13:45:00|644|643|654|653|656|655|644|643|815419
1600955400000|2020-09-24 13:50:00|655|654|655|654|657|656|653|652|969250
1600955700000|2020-09-24 13:55:00|654|653|653|652|654|653|652|651|581137
1600956000000|2020-09-24 14:00:00|654|653|657|656|659|658|654|653|684587
1600956300000|2020-09-24 14:05:00|658|657|661|660|662|661|658|657|793781
1600956600000|2020-09-24 14:10:00|660|659|658|657|661|660|657|656|514515
1600956900000|2020-09-24 14:15:00|659|658|662|661|662|661|658|657|604339
1600957200000|2020-09-24 14:20:00|661|660|660|659|661|660|659|658|917174
1600957500000|2020-09-24 14:25:00|659|658|658|657|660|659|658|657|528049
1600957800000|2020-09-24 14:30:00|657|656|655|654|657|656|654|653|414057
1600958100000|2020-09-24 14:35:00|656|655|654|653|657|656|654|653|814366
1600958400000|2020-09-24 14:40:00|655|654|654|653|656|655|654|653|600970
1600958700000|2020-09-24 14:45:00|655|654|657|656|658|657|655|654|566953
1600959000000|2020-09-24 14:50:00|656|655|657|656|658|657|655|654|687017
1600959300000|2020-09-24 14:55:00|656|655|658|657|659|658|656|655|622114
1600959600000|2020-09-24 15:00:00|657|656|656|655|658|657|656|655|379518
1600959900000|2020-09-24 15:05:00|657|656|655|654|657|656|654|653|520045
1600960200000|2020-09-24 15:10:00|654|653|656|655|656|655|654|653|441393
1600960500000|2020-09-24 15:15:00|655|654|653|652|655|655|653|652|420607
1600960800000|2020-09-24 15:20:00|654|653|657|656|657|656|654|653|575657
1600961100000|2020-09-24 15:25:00|658|657|658|657|659|658|657|656|714687
1600961400000|2020-09-24 15:30:00|659|658|658|657|659|658|658|657|810593
1600961700000|2020-09-24 15:35:00|659|658|661|660|661|660|659|658|429486
1600962000000|2020-09-24 15:40:00|660|659|660|659|661|660|660|659|403235
1600962300000|2020-09-24 15:45:00|661|660|660|659|661|660|659|658|419302
1600962600000|2020-09-24 15:50:00|661|660|661|660|662|661|661|660|438055
1600962900000|2020-09-24 15:55:00|662|661|663|662|663|662|661|660|476455
1600963200000|2020-09-24 16:00:00|664|663|664|663|664|663|664|663|359290
1600963500000|2020-09-24 16:05:00|665|664|665|664|665|664|664|663|430804
1600963800000|2020-09-24 16:10:00|664|663|665|664|665|664|664|663|310751
1600964100000|2020-09-24 16:15:00|666|665|666|665|666|665|665|664|277524
1600964400000|2020-09-24 16:20:00|667|666|666|665|667|666|666|665|241769
1600964700000|2020-09-24 16:25:00|667|666|666|665|667|666|666|665|251336
1600965000000|2020-09-24 16:30:00|665|664|664|663|665|664|663|662|411386
1600965300000|2020-09-24 16:35:00|663|662|662|661|663|662|662|661|386355
1600965600000|2020-09-24 16:40:00|661|660|663|662|663|662|661|660|469210
1600965900000|2020-09-24 16:45:00|664|663|665|664|665|664|664|663|292721
1600966200000|2020-09-24 16:50:00|666|665|665|664|666|665|664|663|304321
1600966500000|2020-09-24 16:55:00|666|665|668|667|668|667|666|665|477554
1600966800000|2020-09-24 17:00:00|667|666|669|668|669|668|667|666|191929
1600967100000|2020-09-24 17:05:00|||||||||194974
1600967400000|2020-09-24 17:10:00|670|669|670|669|670|669|669|669|174170
1600967700000|2020-09-24 17:15:00|671|670|672|671|673|672|671|670|498692
1600968000000|2020-09-24 17:20:00|673|672|674|673|676|675|673|672|725198
1600968300000|2020-09-24 17:25:00|675|674|675|674|675|674|675|674|123758
1600968600000|2020-09-24 17:30:00|676|675|676|675|676|675|676|675|278469
1600968900000|2020-09-24 17:35:00|675|674|674|673|675|674|674|673|266830
1600969200000|2020-09-24 17:40:00|675|674|674|673|675|674|674|673|235879
1600969500000|2020-09-24 17:45:00|675|674|674|673|675|674|674|673|196250
1600969800000|2020-09-24 17:50:00|675|674|675|674|675|674|675|674|215795
1600970100000|2020-09-24 17:55:00|674|673|672|671|674|673|672|671|510536
1600970400000|2020-09-24 18:00:00|673|672|673|672|673|672|672|671|183932
1600970700000|2020-09-24 18:05:00|674|673|673|672|674|673|673|672|143146
1600971000000|2020-09-24 18:10:00|674|673|674|673|674|673|674|673|330779
1600971300000|2020-09-24 18:15:00|673|672|671|670|673|673|671|670|345212
1600971600000|2020-09-24 18:20:00|670|669|671|670|671|670|670|669|345264
1600971900000|2020-09-24 18:25:00|670|669|671|670|671|670|670|669|319199
1600972200000|2020-09-24 18:30:00|672|671|672|671|672|671|671|670|459181
1600972500000|2020-09-24 18:35:00|671|670|672|671|672|671|671|670|149432
1600972800000|2020-09-24 18:40:00|673|672|672|671|673|672|672|671|191300
1600973100000|2020-09-24 18:45:00|671|670|670|669|672|671|670|669|225278
1600973400000|2020-09-24 18:50:00|669|668|669|668|669|668|669|668|239325
1600973700000|2020-09-24 18:55:00|668|667|667|666|668|667|667|666|267633
1600974000000|2020-09-24 19:00:00|668|667|667|666|668|667|667|666|736868
1600974300000|2020-09-24 19:05:00|666|665|667|666|667|666|666|665|373700
1600974600000|2020-09-24 19:10:00|666|665|668|667|668|667|666|665|383823
1600974900000|2020-09-24 19:15:00|669|668|668|667|669|668|668|667|344985
1600975200000|2020-09-24 19:20:00|667|666|665|664|667|666|665|664|709177
1600975500000|2020-09-24 19:25:00|666|665|667|666|667|666|666|665|670678
1600975800000|2020-09-24 19:30:00|666|665|666|665|666|665|665|664|602010
1600976100000|2020-09-24 19:35:00|665|664|666|665|666|665|664|663|620842
1600976400000|2020-09-24 19:40:00|667|666|666|665|667|666|666|665|599678
1600976700000|2020-09-24 19:45:00|667|666|665|664|668|667|665|664|601894
1600977000000|2020-09-24 19:50:00|666|665|666|665|666|665|665|664|901080
1600977300000|2020-09-24 19:55:00|665|664|666|665|666|665|665|664|1288923
1600977600000|2020-09-24 20:00:00|667|664|668|665|668|666|666|664|106256
1600977900000|2020-09-24 20:05:00|667|666|667|665|667|666|666|665|30228
1600978200000|2020-09-24 20:10:00||666||666||666||666|4073
1600978500000|2020-09-24 20:15:00|||||||||2528
1600978800000|2020-09-24 20:20:00|||||||||355
1600979100000|2020-09-24 20:25:00|||||||||869
1600979400000|2020-09-24 20:30:00|||||||||695
1600979700000|2020-09-24 20:35:00|668|667|667|666|668|667|667|666|6019
1600980000000|2020-09-24 20:40:00|||||||||1518
1600980300000|2020-09-24 20:45:00|668||667||668||667||558
1600980600000|2020-09-24 20:50:00|668||668||668||668||2114
1600980900000|2020-09-24 20:55:00|669|667|669|667|669|668|668|666|34601
1600981200000|2020-09-24 21:00:00|668||668||669||668||400
1600981500000|2020-09-24 21:05:00|||||||||628
1600981800000|2020-09-24 21:10:00|||||||||1299
1600982100000|2020-09-24 21:15:00|||||||||332
1600982400000|2020-09-24 21:20:00|||||||||1865
1600982700000|2020-09-24 21:25:00|||||||||150227
1600983000000|2020-09-24 21:30:00|||||||||1106
1600983300000|2020-09-24 21:35:00|667|666|667|666|667|666|667|666|12774
1600983600000|2020-09-24 21:40:00|||||||||3765
1600983900000|2020-09-24 21:45:00|||||||||1060
1600984200000|2020-09-24 21:50:00|||||||||5011
1600984500000|2020-09-24 21:55:00|||||||||1001
1600984800000|2020-09-24 22:00:00|668|667|668|667|668|667|668|667|19972
1600985100000|2020-09-24 22:05:00|||||||||3
1600985400000|2020-09-24 22:10:00|||||||||135400
1600985700000|2020-09-24 22:15:00|||||||||353
1600986000000|2020-09-24 22:20:00|||||||||500
1600986300000|2020-09-24 22:25:00|||||||||5630
1600986600000|2020-09-24 22:30:00|||||||||1003
1600986900000|2020-09-24 22:35:00|||||||||31
1600987200000|2020-09-24 22:40:00|||||||||101
1600987500000|2020-09-24 22:45:00|||||||||106
1600987800000|2020-09-24 22:50:00|||||||||512
1600988100000|2020-09-24 22:55:00|||||||||238
1600988400000|2020-09-24 23:00:00|||||||||300
1600988700000|2020-09-24 23:05:00|||||||||10000
1600989000000|2020-09-24 23:10:00|||||||||2
1600989300000|2020-09-24 23:15:00|669|668|669|668|669|668|669|668|2685
1600989600000|2020-09-24 23:20:00|670|669|671|670|671|670|670|669|5417
1600989900000|2020-09-24 23:25:00|||||||||1
1600990200000|2020-09-24 23:30:00|||||||||500
1600990500000|2020-09-24 23:35:00|||||||||1
1600990800000|2020-09-24 23:40:00|||||||||1090
1600991100000|2020-09-24 23:45:00|||||||||1388
1600991400000|2020-09-24 23:50:00|||||||||1676
1600991700000|2020-09-24 23:55:00|674|671|671|670|674|673|671|670|7389
1601020800000|2020-09-25 08:00:00|751|609|673|665|751|668|673|609|18
1601021100000|2020-09-25 08:05:00|672|660|671|664|673|666|670|657|11
1601021400000|2020-09-25 08:10:00|672|665|671|665|672|665|671|664|0
1601021700000|2020-09-25 08:15:00||664||664||664||664|0
1601022000000|2020-09-25 08:20:00||665||664||665||657|0
1601022300000|2020-09-25 08:25:00||663||664||664||657|0
1601022600000|2020-09-25 08:30:00||662||664||664||657|0
1601022900000|2020-09-25 08:35:00||663||657||664||657|0
1601023200000|2020-09-25 08:40:00||664||657||664||657|0
1601023500000|2020-09-25 08:45:00||663||657||664||657|0
1601023800000|2020-09-25 08:50:00||664||664||665||657|0
1601024400000|2020-09-25 09:00:00||657||664||664||657|0
1601024700000|2020-09-25 09:05:00||663||664||664||657|110
1601025300000|2020-09-25 09:15:00||661||664||664||661|14
1601025600000|2020-09-25 09:20:00||663||663||664||661|0
1601025900000|2020-09-25 09:25:00|666|661|666|661|666|662|666|661|17
1601026200000|2020-09-25 09:30:00|||||||||1
1601026800000|2020-09-25 09:40:00|||||||||50
1601027700000|2020-09-25 09:55:00|||||||||1
1601028300000|2020-09-25 10:05:00|662|662|664|656|664|662|661|651|5379
1601029200000|2020-09-25 10:20:00||651||656||661||651|100
1601029800000|2020-09-25 10:30:00||657||656||657||656|75
1601030100000|2020-09-25 10:35:00||657||656||657||656|0
1601030400000|2020-09-25 10:40:00|660||660||660||660||0
1601030700000|2020-09-25 10:45:00||652||653||653||651|0
1601031300000|2020-09-25 10:55:00||652||652||652||652|0
1601031600000|2020-09-25 11:00:00|663|657|666|665|666|665|663|657|7570
1601031900000|2020-09-25 11:05:00|665|664|665|664|665|664|665|664|666
1601032200000|2020-09-25 11:10:00|||||||||1
1601032500000|2020-09-25 11:15:00|666|665|667|665|667|665|666|665|1
1601032800000|2020-09-25 11:20:00||664||664||664||664|0
1601033100000|2020-09-25 11:25:00|671||669||671||669||0
1601033400000|2020-09-25 11:30:00|668|662|664|661|669|662|664|661|26779
1601034000000|2020-09-25 11:40:00|665|663|665|663|665|663|665|663|125
1601034300000|2020-09-25 11:45:00|||||||||50
1601034600000|2020-09-25 11:50:00|664|664|665|664|665|664|664|664|1701
1601034900000|2020-09-25 11:55:00|667||668||668||667||8701
1601035200000|2020-09-25 12:00:00|669|667|670|668|671|668|669|667|17957
1601035500000|2020-09-25 12:05:00|669||669||669||669||89
1601035800000|2020-09-25 12:10:00|670|669|670|668|670|669|670|668|9851
1601036100000|2020-09-25 12:15:00|669|669|668|668|670|669|668|668|2437
1601036400000|2020-09-25 12:20:00|669|667|667|666|669|667|667|666|90367
1601036700000|2020-09-25 12:25:00|666|665|666|665|666|665|666|665|2540
1601037000000|2020-09-25 12:30:00|||||||||6238
1601037300000|2020-09-25 12:35:00|||||||||544
1601037600000|2020-09-25 12:40:00|||||||||2792
1601037900000|2020-09-25 12:45:00|||||||||2071
1601038200000|2020-09-25 12:50:00|||||||||291
1601038500000|2020-09-25 12:55:00|||||||||1413
1601038800000|2020-09-25 13:00:00|||||||||3529
1601039100000|2020-09-25 13:05:00|||||||||18109
1601039400000|2020-09-25 13:10:00|||||||||3624
1601039700000|2020-09-25 13:15:00|665||666||666||665||11190
1601040000000|2020-09-25 13:20:00|665|664|663|662|666|664|663|661|111009
1601040300000|2020-09-25 13:25:00|664|663|663|661|666|664|663|661|16949
1601040600000|2020-09-25 13:30:00|662|662|665|664|666|665|661|660|756532
1601040900000|2020-09-25 13:35:00|664|663|666|665|666|665|664|663|287540
1601041200000|2020-09-25 13:40:00|665|664|670|669|671|670|665|664|589641
1601041500000|2020-09-25 13:45:00|671|670|666|665|671|670|665|664|757560
1601041800000|2020-09-25 13:50:00|665|664|668|667|669|668|664|663|480271
1601042100000|2020-09-25 13:55:00|669|668|666|665|669|668|664|663|712082
1601042400000|2020-09-25 14:00:00|665|664|664|663|666|665|664|663|827399
1601042700000|2020-09-25 14:05:00|663|662|663|662|664|663|663|662|425354
1601043000000|2020-09-25 14:10:00|662|661|660|659|662|661|659|658|729629
1601043300000|2020-09-25 14:15:00|661|660|663|662|663|662|661|660|366781
1601043600000|2020-09-25 14:20:00|664|663|663|662|665|664|663|662|451860
1601043900000|2020-09-25 14:25:00|662|661|662|661|662|661|662|661|130083
1601044200000|2020-09-25 14:30:00|661|660|661|660|662|661|660|659|957278
1601044500000|2020-09-25 14:35:00|660|659|662|661|662|661|659|658|698251
1601044800000|2020-09-25 14:40:00|663|662|663|662|664|663|661|660|411171
1601045100000|2020-09-25 14:45:00|664|663|662|661|664|663|662|661|385461
1601045400000|2020-09-25 14:50:00|663|662|664|663|664|663|663|662|226576
1601045700000|2020-09-25 14:55:00|663|662|663|662|663|662|663|662|139207
1601046000000|2020-09-25 15:00:00|662|661|661|660|663|662|661|660|393075
1601046300000|2020-09-25 15:05:00|662|661|660|659|662|661|660|659|597881
1601046600000|2020-09-25 15:10:00|659|658|658|657|660|659|658|657|385072
1601046900000|2020-09-25 15:15:00|659|658|659|658|659|658|658|657|326783
1601047200000|2020-09-25 15:20:00|658|657|658|657|658|657|658|657|317727
1601047500000|2020-09-25 15:25:00|657|656|657|656|657|656|657|656|629978
1601047800000|2020-09-25 15:30:00|656|655|655|654|656|655|655|654|532561
1601048100000|2020-09-25 15:35:00|||||||||144865
1601048400000|2020-09-25 15:40:00|654|653|653|652|654|653|652|651|360052
1601048700000|2020-09-25 15:45:00|652|651|652|651|653|652|652|651|475248
1601049000000|2020-09-25 15:50:00|653|652|653|652|653|652|653|652|186489
1601049300000|2020-09-25 15:55:00|652|651|652|651|652|651|652|651|311909
1601049600000|2020-09-25 16:00:00|653|652|654|653|654|653|653|652|460802
1601049900000|2020-09-25 16:05:00|655|654|656|655|656|655|654|654|504102
1601050200000|2020-09-25 16:10:00|||||||||299534
1601050500000|2020-09-25 16:15:00|655|654|654|653|655|654|654|653|241657
1601050800000|2020-09-25 16:20:00|653|652|653|652|653|652|652|651|567795
1601051100000|2020-09-25 16:25:00|652|651|652|651|652|651|652|651|215603
1601051400000|2020-09-25 16:30:00|653|652|655|654|655|654|653|652|463068
1601051700000|2020-09-25 16:35:00|656|655|655|654|656|655|655|654|963497
1601052000000|2020-09-25 16:40:00|||||||||89235
1601052300000|2020-09-25 16:45:00|654|653|652|651|654|653|652|651|407123
1601052600000|2020-09-25 16:50:00|653|652|653|652|653|652|653|652|321266
1601052900000|2020-09-25 16:55:00|||||||||102316
1601053200000|2020-09-25 17:00:00|654|653|654|653|655|654|653|653|537703
1601053500000|2020-09-25 17:05:00|655|654|654|653|655|654|654|653|250463
1601053800000|2020-09-25 17:10:00|||||||||78494
1601054100000|2020-09-25 17:15:00|653|652|653|652|653|652|653|652|255196
1601054400000|2020-09-25 17:20:00|652|651|652|651|652|651|652|651|261375
1601054700000|2020-09-25 17:25:00|653|652|653|652|653|652|653|652|463245
1601055000000|2020-09-25 17:30:00|654|653|653|652|654|653|653|652|487288
1601055300000|2020-09-25 17:35:00|652|651|651|650|652|652|651|650|476096
1601055600000|2020-09-25 17:40:00|652|651|651|650|652|651|651|650|406999
1601055900000|2020-09-25 17:45:00|||||||||182033
1601056200000|2020-09-25 17:50:00|||||||||90298
1601056500000|2020-09-25 17:55:00|652|651|652|651|652|651|652|651|320316
1601056800000|2020-09-25 18:00:00|||||||||48531
1601057100000|2020-09-25 18:05:00|||||||||158337
1601057400000|2020-09-25 18:10:00|||||||||137000
1601057700000|2020-09-25 18:15:00|||||||||169229
1601058000000|2020-09-25 18:20:00|||||||||292062
1601058300000|2020-09-25 18:25:00|||||||||69617
1601058600000|2020-09-25 18:30:00|||||||||187994
1601058900000|2020-09-25 18:35:00|||||||||104278
1601059200000|2020-09-25 18:40:00|||||||||75327
1601059500000|2020-09-25 18:45:00|||||||||110036
1601059800000|2020-09-25 18:50:00|653|652|653|652|653|652|653|652|603457
1601060100000|2020-09-25 18:55:00|||||||||93935
1601060400000|2020-09-25 19:00:00|654|653|654|653|654|653|654|653|448709
1601060700000|2020-09-25 19:05:00|655|654|655|654|655|654|655|654|573538
1601061000000|2020-09-25 19:10:00|654|653|654|653|655|653|653|652|821532
1601061300000|2020-09-25 19:15:00|655|654|655|654|655|654|654|654|282507
1601061600000|2020-09-25 19:20:00|656|655|655|654|656|655|655|654|848579
1601061900000|2020-09-25 19:25:00|||||||||106664
1601062200000|2020-09-25 19:30:00|654|653|653|652|654|654|653|652|483745
1601062500000|2020-09-25 19:35:00|||||||||279423
1601062800000|2020-09-25 19:40:00|652|651|653|652|653|652|652|651|795270
1601063100000|2020-09-25 19:45:00|||||||||568785
1601063400000|2020-09-25 19:50:00|652|651|652|651|652|651|652|651|1460118
1601063700000|2020-09-25 19:55:00|||||||||1624457
1601064000000|2020-09-25 20:00:00|651|650|652|651|653|652|651|650|224990
1601064300000|2020-09-25 20:05:00|||||||||7503
1601064600000|2020-09-25 20:10:00|||||||||6197
1601064900000|2020-09-25 20:15:00|653|652|653|652|653|652|653|652|5960
1601065200000|2020-09-25 20:20:00|||||||||8483
1601065500000|2020-09-25 20:25:00|||||||||7990
1601065800000|2020-09-25 20:30:00|652|651|652|651|652|651|652|651|10665
1601066100000|2020-09-25 20:35:00|653|652|653|652|653|652|653|652|10950
1601066400000|2020-09-25 20:40:00|||||||||7764
1601066700000|2020-09-25 20:45:00|||||||||5497
1601067000000|2020-09-25 20:50:00|||||||||7365
1601067300000|2020-09-25 20:55:00|||||||||2897
1601280000000|2020-09-28 08:00:00|720|609|665|661|720|661|657|609|5036
1601280300000|2020-09-28 08:05:00|664||666||666||664||4
1601280600000|2020-09-28 08:10:00|668||670||670||668||4360
1601280900000|2020-09-28 08:15:00|669||669||670||668||6
1601281200000|2020-09-28 08:20:00|670|658|661|652|670|658|661|652|614
1601282400000|2020-09-28 08:40:00|||||||||100
1601282700000|2020-09-28 08:45:00|||||||||15
1601283000000|2020-09-28 08:50:00|660||661||661||660||0
1601283900000|2020-09-28 09:05:00|||||||||100
1601284200000|2020-09-28 09:10:00|662|655|662|655|662|655|662|655|30
1601284500000|2020-09-28 09:15:00|664||663||667||663||0
1601284800000|2020-09-28 09:20:00|662||663||667||662||0
1601285100000|2020-09-28 09:25:00|664||663||667||660||304
1601285400000|2020-09-28 09:30:00|662||662||667||662||190
1601285700000|2020-09-28 09:35:00|663||663||667||662||10
1601286000000|2020-09-28 09:40:00|667|656|664|656|667|656|664|656|0
1601286300000|2020-09-28 09:45:00|667|655|667|656|667|658|663|655|0
1601286600000|2020-09-28 09:50:00|665|655|663|655|667|655|663|655|5
1601286900000|2020-09-28 09:55:00|666||663||667||663||100
1601287200000|2020-09-28 10:00:00|667||664||667||663||35
1601287500000|2020-09-28 10:05:00|667|656|665|656|667|656|665|656|0
1601287800000|2020-09-28 10:10:00|664|664|664|656|667|664|664|656|1000
1601288100000|2020-09-28 10:15:00|660||660||664||660||629
1601288400000|2020-09-28 10:20:00|||||||||80
1601288700000|2020-09-28 10:25:00|||||||||18
1601289000000|2020-09-28 10:30:00|664||660||664||660||0
1601289300000|2020-09-28 10:35:00|664|660|664|660|664|660|664|660|296
1601289600000|2020-09-28 10:40:00|662|656|662|656|662|656|662|656|340
1601289900000|2020-09-28 10:45:00|664||663||664||663||10
1601290200000|2020-09-28 10:50:00|||||||||20
1601290500000|2020-09-28 10:55:00|||||||||14
1601290800000|2020-09-28 11:00:00|662|657|659|658|662|659|659|657|15389
1601291100000|2020-09-28 11:05:00|660|659|661|660|661|660|660|658|7
1601291400000|2020-09-28 11:10:00||659||660||660||659|23
1601291700000|2020-09-28 11:15:00|660|659|660|659|661|660|660|659|50
1601292000000|2020-09-28 11:20:00|659|658|660|659|660|659|659|658|52688
1601292300000|2020-09-28 11:25:00|||||||||87
1601292600000|2020-09-28 11:30:00|||||||||300
1601292900000|2020-09-28 11:35:00|661|660|661|660|661|660|661|660|15165
1601293200000|2020-09-28 11:40:00|662|661|661|660|662|661|661|660|211
1601293500000|2020-09-28 11:45:00|662|661|661|660|662|661|661|660|7936
1601293800000|2020-09-28 11:50:00||661||660||661||660|5088
1601294400000|2020-09-28 12:00:00|662|661|661|660|662|661|661|660|121800
1601294700000|2020-09-28 12:05:00|662|661|662|661|663|662|662|661|13710
1601295000000|2020-09-28 12:10:00||660||660||660||660|2147
1601295300000|2020-09-28 12:15:00||661||660||661||660|2843
1601295600000|2020-09-28 12:20:00|661|661|662|661|662|661|661|660|1129
1601295900000|2020-09-28 12:25:00|||||||||7541
1601296200000|2020-09-28 12:30:00|||||||||2593
1601296500000|2020-09-28 12:35:00|||||||||20229
1601296800000|2020-09-28 12:40:00|663|662|662|661|663|662|662|661|16585
1601297100000|2020-09-28 12:45:00|||||||||666
1601297400000|2020-09-28 12:50:00|661||662||662||661||15001
1601297700000|2020-09-28 12:55:00||662||661||662||661|9602
1601298000000|2020-09-28 13:00:00|661|660|661|660|661|660|661|660|5074
1601298300000|2020-09-28 13:05:00|660||661||661||660||15421
1601298600000|2020-09-28 13:10:00|||||||||13270
1601298900000|2020-09-28 13:15:00|660|659|660|659|661|659|660|659|33556
1601299200000|2020-09-28 13:20:00|659|658|659|658|660|658|659|658|12472
1601299500000|2020-09-28 13:25:00|658|657|661|659|661|659|658|657|70571
1601299800000|2020-09-28 13:30:00|660|661|666|665|667|666|660|660|2169385
1601300100000|2020-09-28 13:35:00|665|664|667|666|667|666|664|663|687870
1601300400000|2020-09-28 13:40:00|668|667|659|658|668|667|659|658|1595548
1601300700000|2020-09-28 13:45:00|660|659|661|660|663|662|659|658|824284
1601301000000|2020-09-28 13:50:00|660|659|660|659|662|661|660|659|433551
1601301300000|2020-09-28 13:55:00|659|658|662|661|662|661|659|658|540147
1601301600000|2020-09-28 14:00:00|661|660|662|661|662|661|661|660|225722
1601301900000|2020-09-28 14:05:00|661|660|662|661|662|661|661|660|210040
1601302200000|2020-09-28 14:10:00|||||||||131374
1601302500000|2020-09-28 14:15:00|663|662|664|663|664|663|663|662|423524
1601302800000|2020-09-28 14:20:00|665|664|665|664|666|665|665|664|746473
1601303100000|2020-09-28 14:25:00|664|663|664|663|664|664|664|663|348581
1601303400000|2020-09-28 14:30:00|665|664|668|667|668|667|665|664|525131
1601303700000|2020-09-28 14:35:00|667|666|667|666|667|667|667|666|509904
1601304000000|2020-09-28 14:40:00|668|667|669|668|669|668|668|667|390940
1601304300000|2020-09-28 14:45:00|668|667|669|668|669|668|668|667|372074
1601304600000|2020-09-28 14:50:00|670|669|670|669|670|669|670|669|223092
1601304900000|2020-09-28 14:55:00|||||||||292843
1601305200000|2020-09-28 15:00:00|669|668|669|668|669|668|669|668|335109
1601305500000|2020-09-28 15:05:00|||||||||197966
1601305800000|2020-09-28 15:10:00|668|667|668|667|668|668|668|667|205970
1601306100000|2020-09-28 15:15:00|669|668|669|668|669|668|669|668|164090
1601306400000|2020-09-28 15:20:00|668|667|670|669|670|669|668|667|679581
1601306700000|2020-09-28 15:25:00|669|668|669|668|669|668|669|668|233217
1601307000000|2020-09-28 15:30:00|670|669|670|669|670|669|669|669|383158
1601307300000|2020-09-28 15:35:00|671|670|671|670|671|670|671|670|317905
1601307600000|2020-09-28 15:40:00|672|671|671|670|672|671|671|670|463165
1601307900000|2020-09-28 15:45:00|670|669|670|669|670|669|670|669|435963
1601308200000|2020-09-28 15:50:00|||||||||93525
1601308500000|2020-09-28 15:55:00|||||||||69013
1601308800000|2020-09-28 16:00:00|||||||||54679
1601309100000|2020-09-28 16:05:00|671|670|671|670|671|670|671|670|272801
1601309400000|2020-09-28 16:10:00|||||||||90220
1601309700000|2020-09-28 16:15:00|670|669|670|669|670|669|670|669|250931
1601310000000|2020-09-28 16:20:00|||||||||95630
1601310300000|2020-09-28 16:25:00|671|670|671|670|671|670|670|670|214604
1601310600000|2020-09-28 16:30:00|||||||||116626
1601310900000|2020-09-28 16:35:00|||||||||65634
1601311200000|2020-09-28 16:40:00|672|671|674|673|674|673|672|671|602662
1601311500000|2020-09-28 16:45:00|675|674|675|674|675|674|675|674|475299
1601311800000|2020-09-28 16:50:00|676|675|677|676|677|676|676|675|389416
1601312100000|2020-09-28 16:55:00|676|675|676|675|676|675|676|675|300256
1601312400000|2020-09-28 17:00:00|675|674|674|673|675|674|674|673|475416
1601312700000|2020-09-28 17:05:00|673|672|673|672|673|672|673|672|331106
1601313000000|2020-09-28 17:10:00|674|673|674|673|674|673|674|673|142220
1601313300000|2020-09-28 17:15:00|675|674|674|673|675|674|674|673|265084
1601313600000|2020-09-28 17:20:00|673|672|673|672|673|672|673|672|215889
1601313900000|2020-09-28 17:25:00|672|671|672|671|672|671|672|671|244708
1601314200000|2020-09-28 17:30:00|673|672|673|672|673|672|673|672|173855
1601314500000|2020-09-28 17:35:00|||||||||43461
1601314800000|2020-09-28 17:40:00|672|671|672|671|672|671|672|671|390520
1601315100000|2020-09-28 17:45:00|||||||||123894
1601315400000|2020-09-28 17:50:00|||||||||89590
1601315700000|2020-09-28 17:55:00|||||||||25564
1601316000000|2020-09-28 18:00:00|671|670|671|670|671|670|671|670|825239
1601316300000|2020-09-28 18:05:00|672|671|674|673|674|673|672|671|451566
1601316600000|2020-09-28 18:10:00|||||||||280235
1601316900000|2020-09-28 18:15:00|||||||||55113
1601317200000|2020-09-28 18:20:00|673|672|673|672|673|672|673|672|151990
1601317500000|2020-09-28 18:25:00|||||||||55643
1601317800000|2020-09-28 18:30:00|674|673|674|673|674|673|674|673|194317
1601318100000|2020-09-28 18:35:00|||||||||135839
1601318400000|2020-09-28 18:40:00|675|674|675|674|675|674|675|674|290698
1601318700000|2020-09-28 18:45:00|||||||||170776
1601319000000|2020-09-28 18:50:00|||||||||105217
1601319300000|2020-09-28 18:55:00|||||||||73259
1601319600000|2020-09-28 19:00:00|||||||||182655
1601319900000|2020-09-28 19:05:00|||||||||343717
1601320200000|2020-09-28 19:10:00|||||||||246966
1601320500000|2020-09-28 19:15:00|676|675|676|675|676|675|676|675|777440
1601320800000|2020-09-28 19:20:00|675|674|674|673|675|674|674|673|771151
1601321100000|2020-09-28 19:25:00|675|674|675|674|675|674|674|674|316784
1601321400000|2020-09-28 19:30:00|674|673|674|673|674|673|674|673|485832
1601321700000|2020-09-28 19:35:00|673|672|673|672|673|672|673|672|472114
1601322000000|2020-09-28 19:40:00|||||||||82186
1601322300000|2020-09-28 19:45:00|672|671|671|670|672|671|671|670|767816
1601322600000|2020-09-28 19:50:00|672|671|671|670|672|671|671|670|984849
1601322900000|2020-09-28 19:55:00|670|669|670|669|670|669|669|668|1778396
1601323200000|2020-09-28 20:00:00|671|668|670|669|671|670|670|668|162457
1601323500000|2020-09-28 20:05:00|||||||||15610
1601323800000|2020-09-28 20:10:00|||||||||2494
1601324100000|2020-09-28 20:15:00||668||668||668||668|12053
1601324400000|2020-09-28 20:20:00|||||||||66
1601324700000|2020-09-28 20:25:00|669||669||669||669||506
1601325000000|2020-09-28 20:30:00|670|669|670|669|670|669|670|669|2048
1601325300000|2020-09-28 20:35:00|||||||||2
1601325600000|2020-09-28 20:40:00|||||||||1112
1601325900000|2020-09-28 20:45:00|||||||||434
1601326200000|2020-09-28 20:50:00|||||||||500
1601326500000|2020-09-28 20:55:00|||||||||386
1601327400000|2020-09-28 21:10:00|671|670|672|671|672|671|671|670|7352
1601327700000|2020-09-28 21:15:00|||||||||2341
1601328000000|2020-09-28 21:20:00|||||||||9422
1601328300000|2020-09-28 21:25:00|||||||||419
1601328600000|2020-09-28 21:30:00|||||||||1889
1601328900000|2020-09-28 21:35:00|||||||||541
1601329200000|2020-09-28 21:40:00|||||||||702
1601329500000|2020-09-28 21:45:00|||||||||1697
1601329800000|2020-09-28 21:50:00|671|670|671|670|671|670|671|670|6785
1601330100000|2020-09-28 21:55:00|||||||||639
1601330400000|2020-09-28 22:00:00|672|671|672|671|672|671|672|671|30
1601330700000|2020-09-28 22:05:00|||||||||214
1601331000000|2020-09-28 22:10:00|||||||||130
1601331300000|2020-09-28 22:15:00|||||||||1464
1601331600000|2020-09-28 22:20:00|||||||||500
1601331900000|2020-09-28 22:25:00|||||||||66
1601332200000|2020-09-28 22:30:00|||||||||5
1601332500000|2020-09-28 22:35:00|||||||||2605
1601332800000|2020-09-28 22:40:00|||||||||25
1601333100000|2020-09-28 22:45:00|||||||||145
1601333700000|2020-09-28 22:55:00|||||||||140
1601334000000|2020-09-28 23:00:00|||||||||2076
1601334300000|2020-09-28 23:05:00|||||||||20
1601334600000|2020-09-28 23:10:00|||||||||257
1601334900000|2020-09-28 23:15:00|||||||||4
1601335200000|2020-09-28 23:20:00|||||||||91
1601335500000|2020-09-28 23:25:00|||||||||2418
1601335800000|2020-09-28 23:30:00|||||||||1684
1601336400000|2020-09-28 23:40:00|||||||||180
1601336700000|2020-09-28 23:45:00|||||||||780
1601337000000|2020-09-28 23:50:00|||||||||990
1601337300000|2020-09-28 23:55:00|671|670|671|670|671|670|671|670|14408
1601366400000|2020-09-29 08:00:00|830|609|674|665|830|665|674|609|1
1601366700000|2020-09-29 08:05:00|681|664|675|664|681|664|674|664|50
1601367300000|2020-09-29 08:15:00|681||677||681||675||0
1601367600000|2020-09-29 08:20:00|676||676||676||675||0
1601367900000|2020-09-29 08:25:00|675||675||675||675||0
1601368200000|2020-09-29 08:30:00|676||676||676||675||0
1601368800000|2020-09-29 08:40:00|675||675||675||675||3
1601369100000|2020-09-29 08:45:00|674|665|674|664|674|665|674|664|0
1601369400000|2020-09-29 08:50:00|||||||||50
1601369700000|2020-09-29 08:55:00||665||665||665||665|0
1601370000000|2020-09-29 09:00:00||664||665||665||664|0
1601370600000|2020-09-29 09:10:00||664||664||665||664|17
1601370900000|2020-09-29 09:15:00||665||664||665||664|0
1601371200000|2020-09-29 09:20:00||665||665||665||665|30
1601371500000|2020-09-29 09:25:00|||||||||3
1601372400000|2020-09-29 09:40:00||664||665||665||664|0
1601373000000|2020-09-29 09:50:00||664||664||665||664|0
1601373300000|2020-09-29 09:55:00||665||665||665||665|0
1601373600000|2020-09-29 10:00:00||664||664||664||664|300
1601373900000|2020-09-29 10:05:00||665||665||665||665|0
1601374200000|2020-09-29 10:10:00||666||666||666||666|0
1601374800000|2020-09-29 10:20:00|||||||||6
1601375100000|2020-09-29 10:25:00||667||667||667||666|0
1601375700000|2020-09-29 10:35:00|||||||||30
1601376000000|2020-09-29 10:40:00||668||668||668||668|60
1601376300000|2020-09-29 10:45:00||669||668||669||668|8
1601376600000|2020-09-29 10:50:00|||||||||10
1601376900000|2020-09-29 10:55:00|||||||||59
1601377200000|2020-09-29 11:00:00|673|669|672|668|673|671|669|668|2078
1601377500000|2020-09-29 11:05:00|671|669|669|668|671|669|669|668|596
1601377800000|2020-09-29 11:10:00|671||671||671||671||0
1601378100000|2020-09-29 11:15:00|672|669|672|669|672|669|672|669|3
1601378400000|2020-09-29 11:20:00|670||671||672||670||3
1601378700000|2020-09-29 11:25:00|||||||||5
1601379000000|2020-09-29 11:30:00||670||670||670||670|7
1601379300000|2020-09-29 11:35:00|672|669|670|669|672|669|670|669|619
1601379600000|2020-09-29 11:40:00|||||||||2196
1601379900000|2020-09-29 11:45:00|||||||||95
1601380500000|2020-09-29 11:55:00|||||||||1450
1601380800000|2020-09-29 12:00:00|||||||||28186
1601381100000|2020-09-29 12:05:00|||||||||13601
1601381400000|2020-09-29 12:10:00|||||||||873
1601382000000|2020-09-29 12:20:00|||||||||1013
1601382300000|2020-09-29 12:25:00|||||||||1317
1601382600000|2020-09-29 12:30:00||670||669||670||669|1597
1601382900000|2020-09-29 12:35:00|||||||||450
1601383200000|2020-09-29 12:40:00|671|670|671|670|671|670|670|670|10356
1601383500000|2020-09-29 12:45:00|||||||||7
1601383800000|2020-09-29 12:50:00|||||||||532
1601384100000|2020-09-29 12:55:00|||||||||329
1601384400000|2020-09-29 13:00:00|||||||||7249
1601384700000|2020-09-29 13:05:00|||||||||4882
1601385000000|2020-09-29 13:10:00|||||||||7063
1601385300000|2020-09-29 13:15:00|||||||||1234
1601385600000|2020-09-29 13:20:00||669||669||669||669|10843
1601385900000|2020-09-29 13:25:00|670|670|671|669|671|670|670|669|5273
1601386200000|2020-09-29 13:30:00|670|668|666|665|670|669|665|664|1071696
1601386500000|2020-09-29 13:35:00|665|664|666|665|667|666|665|664|260217
1601386800000|2020-09-29 13:40:00|665|664|663|662|665|664|662|661|347180
1601387100000|2020-09-29 13:45:00|664|663|665|664|667|666|664|663|269141
1601387400000|2020-09-29 13:50:00|664|663|662|661|664|663|661|660|261050
1601387700000|2020-09-29 13:55:00|663|662|663|662|663|662|662|661|230216
1601388000000|2020-09-29 14:00:00|662|661|664|663|664|663|662|661|275424
1601388300000|2020-09-29 14:05:00|665|664|664|663|665|664|663|662|383381
1601388600000|2020-09-29 14:10:00|665|664|664|663|665|664|664|663|376768
1601388900000|2020-09-29 14:15:00|665|664|665|664|667|666|665|664|939222
1601389200000|2020-09-29 14:20:00|666|665|666|665|666|665|665|665|346975
1601389500000|2020-09-29 14:25:00|665|664|665|664|666|665|665|664|504019
1601389800000|2020-09-29 14:30:00|664|663|664|663|664|663|664|663|229125
1601390100000|2020-09-29 14:35:00|663|662|662|661|663|662|662|661|390727
1601390400000|2020-09-29 14:40:00|661|660|662|661|662|661|661|660|476454
1601390700000|2020-09-29 14:45:00|661|660|662|661|662|661|661|660|208015
1601391000000|2020-09-29 14:50:00|663|662|661|660|663|662|661|660|269811
1601391300000|2020-09-29 14:55:00|||||||||127026
1601391600000|2020-09-29 15:00:00|660|659|659|658|660|659|659|658|667763
1601391900000|2020-09-29 15:05:00|||||||||96998
1601392200000|2020-09-29 15:10:00|||||||||73486
1601392500000|2020-09-29 15:15:00|660|659|661|660|661|660|660|659|512540
1601392800000|2020-09-29 15:20:00|||||||||125729
1601393100000|2020-09-29 15:25:00|||||||||203331
1601393400000|2020-09-29 15:30:00|662|661|662|661|662|661|661|661|262180
1601393700000|2020-09-29 15:35:00|661|660|661|660|661|660|661|660|360665
1601394000000|2020-09-29 15:40:00|660|659|658|657|660|659|658|657|721700
1601394300000|2020-09-29 15:45:00|657|656|657|656|657|657|656|655|327672
1601394600000|2020-09-29 15:50:00|||||||||141649
1601394900000|2020-09-29 15:55:00|658|657|657|656|658|657|657|656|247399
1601395200000|2020-09-29 16:00:00|656|655|656|655|656|656|656|655|154046
1601395500000|2020-09-29 16:05:00|655|654|658|657|658|657|655|654|471533
1601395800000|2020-09-29 16:10:00|657|656|657|656|658|657|657|656|174379
1601396100000|2020-09-29 16:15:00|658|657|657|656|658|657|657|656|244519
1601396400000|2020-09-29 16:20:00|656|655|656|655|656|655|656|655|133503
1601396700000|2020-09-29 16:25:00|657|656|658|657|658|657|657|656|342418
1601397000000|2020-09-29 16:30:00|659|658|660|659|660|659|659|658|366220
1601397300000|2020-09-29 16:35:00|659|658|659|658|660|659|659|658|296543
1601397600000|2020-09-29 16:40:00|658|657|658|657|658|657|658|657|124367
1601397900000|2020-09-29 16:45:00|659|658|659|658|659|658|658|658|653494
1601398200000|2020-09-29 16:50:00|||||||||53630
1601398500000|2020-09-29 16:55:00|||||||||70824
1601398800000|2020-09-29 17:00:00|660|659|660|659|660|659|660|659|155551
1601399100000|2020-09-29 17:05:00|659|658|658|657|659|658|658|657|277793
1601399400000|2020-09-29 17:10:00|||||||||154974
1601399700000|2020-09-29 17:15:00|659|658|660|659|660|659|659|658|120469
1601400000000|2020-09-29 17:20:00|661|660|661|660|661|660|661|660|107487
1601400300000|2020-09-29 17:25:00|||||||||153234
1601400600000|2020-09-29 17:30:00|||||||||25452
1601400900000|2020-09-29 17:35:00|||||||||63172
1601401200000|2020-09-29 17:40:00|||||||||50674
1601401500000|2020-09-29 17:45:00|||||||||120645
1601401800000|2020-09-29 17:50:00|||||||||578346
1601402100000|2020-09-29 17:55:00|660|659|660|659|660|659|660|659|253320
1601402400000|2020-09-29 18:00:00|||||||||80554
1601402700000|2020-09-29 18:05:00|||||||||31157
1601403000000|2020-09-29 18:10:00|||||||||13792
1601403300000|2020-09-29 18:15:00|661|660|661|660|661|660|660|660|311309
1601403600000|2020-09-29 18:20:00|||||||||51996
1601403900000|2020-09-29 18:25:00|662|661|662|661|662|661|662|661|279314
1601404200000|2020-09-29 18:30:00|||||||||95074
1601404500000|2020-09-29 18:35:00|661|660|664|663|664|663|661|660|838436
1601404800000|2020-09-29 18:40:00|663|662|664|663|664|663|663|662|266950
1601405100000|2020-09-29 18:45:00|663|662|663|662|663|662|663|662|255519
1601405400000|2020-09-29 18:50:00|664|663|663|662|664|663|663|662|357319
1601405700000|2020-09-29 18:55:00|664|663|664|663|664|663|664|663|253172
1601406000000|2020-09-29 19:00:00|663|662|663|662|663|662|663|662|211263
1601406300000|2020-09-29 19:05:00|664|663|663|662|664|663|663|662|463281
1601406600000|2020-09-29 19:10:00|||||||||104578
1601406900000|2020-09-29 19:15:00|664|663|664|663|664|663|664|663|141856
1601407200000|2020-09-29 19:20:00|663|662|664|663|664|663|663|662|336310
1601407500000|2020-09-29 19:25:00|663|662|663|662|663|662|663|662|223489
1601407800000|2020-09-29 19:30:00|||||||||127583
1601408100000|2020-09-29 19:35:00|662|661|662|661|662|661|661|660|456612
1601408400000|2020-09-29 19:40:00|||||||||335507
1601408700000|2020-09-29 19:45:00|||||||||240518
1601409000000|2020-09-29 19:50:00|661|660|661|660|661|661|661|660|407862
1601409300000|2020-09-29 19:55:00|660|659|660|659|661|660|660|659|1638432
1601409600000|2020-09-29 20:00:00||658||659||659||658|552238
1601409900000|2020-09-29 20:05:00|661|660|662|660|662|660|661|660|7532
1601410200000|2020-09-29 20:10:00|661||661||661||661||593
1601410500000|2020-09-29 20:15:00|662||661||662||661||4573
1601410800000|2020-09-29 20:20:00|||||||||2529
1601411100000|2020-09-29 20:25:00|||||||||6152
1601411400000|2020-09-29 20:30:00|||||||||2067
1601411700000|2020-09-29 20:35:00|||||||||967
1601412000000|2020-09-29 20:40:00|||||||||894
1601412300000|2020-09-29 20:45:00|||||||||791
1601412600000|2020-09-29 20:50:00|||||||||2172
1601412900000|2020-09-29 20:55:00|||||||||479
1601413200000|2020-09-29 21:00:00|||||||||351
1601413500000|2020-09-29 21:05:00|||||||||674
1601413800000|2020-09-29 21:10:00|||||||||327
1601414100000|2020-09-29 21:15:00|||||||||2081
1601414400000|2020-09-29 21:20:00|||||||||288
1601414700000|2020-09-29 21:25:00|||||||||16795
1601415000000|2020-09-29 21:30:00|||||||||1199
1601415300000|2020-09-29 21:35:00|||||||||88
1601415600000|2020-09-29 21:40:00|||||||||396
1601415900000|2020-09-29 21:45:00|||||||||1480
1601416200000|2020-09-29 21:50:00|||||||||1884
1601416500000|2020-09-29 21:55:00|||||||||1820
1601417100000|2020-09-29 22:05:00|||||||||4508
1601418000000|2020-09-29 22:20:00|||||||||75
1601418300000|2020-09-29 22:25:00|||||||||117
1601418600000|2020-09-29 22:30:00|||||||||101
1601418900000|2020-09-29 22:35:00|||||||||7
1601419200000|2020-09-29 22:40:00|||||||||521
1601419500000|2020-09-29 22:45:00|||||||||10
1601419800000|2020-09-29 22:50:00|||||||||200
1601420100000|2020-09-29 22:55:00|||||||||15
1601420400000|2020-09-29 23:00:00|||||||||24
1601420700000|2020-09-29 23:05:00|||||||||1675
1601421000000|2020-09-29 23:10:00|||||||||100
1601421300000|2020-09-29 23:15:00|||||||||50
1601421600000|2020-09-29 23:20:00|||||||||1
1601421900000|2020-09-29 23:25:00|||||||||120
1601422500000|2020-09-29 23:35:00|||||||||4890
1601422800000|2020-09-29 23:40:00|||||||||201
1601423100000|2020-09-29 23:45:00|||||||||3105
1601423400000|2020-09-29 23:50:00|||||||||2777
1601423700000|2020-09-29 23:55:00|||||||||10243
1601452800000|2020-09-30 08:00:00|740|609|662|659|740|659|662|609|49
1601453100000|2020-09-30 08:05:00|660|656|659|655|660|656|659|655|116
1601453400000|2020-09-30 08:10:00|||||||||117
1601454000000|2020-09-30 08:20:00|||||||||12
1601454300000|2020-09-30 08:25:00|||||||||15
1601455200000|2020-09-30 08:40:00|660||660||660||660||0
1601456100000|2020-09-30 08:55:00|663|660|663|660|663|660|663|660|400
1601456400000|2020-09-30 09:00:00|664|655|664|655|664|655|661|655|0
1601456700000|2020-09-30 09:05:00|663||664||664||661||1
1601457000000|2020-09-30 09:10:00|663||664||664||663||1
1601457300000|2020-09-30 09:15:00|663||664||664||662||0
1601457600000|2020-09-30 09:20:00|663||664||664||661||0
1601457900000|2020-09-30 09:25:00|663||663||664||661||0
1601458200000|2020-09-30 09:30:00|664||664||664||663||0
1601458500000|2020-09-30 09:35:00|663||664||664||663||0
1601458800000|2020-09-30 09:40:00|663||664||664||663||0
1601459100000|2020-09-30 09:45:00|663||660||664||660||0
1601460000000|2020-09-30 10:00:00|||||||||1
1601460600000|2020-09-30 10:10:00|||||||||2
1601461200000|2020-09-30 10:20:00|||||||||1
1601463600000|2020-09-30 11:00:00|659|658|659|657|660|658|658|657|29265
1601463900000|2020-09-30 11:05:00|658|656|658|656|658|656|656|655|2700
1601464200000|2020-09-30 11:10:00|659|657|659|658|659|658|659|657|4559
1601464500000|2020-09-30 11:15:00|660|657|663|660|663|662|660|657|10576
1601464800000|2020-09-30 11:20:00|662|661|662|660|663|661|661|660|0
1601465100000|2020-09-30 11:25:00|661|659|662|660|662|660|661|659|5601
1601465400000|2020-09-30 11:30:00|661||661||661||661||10851
1601465700000|2020-09-30 11:35:00|||||||||1006
1601466000000|2020-09-30 11:40:00|660|659|660|659|660|659|660|659|1846
1601466300000|2020-09-30 11:45:00|659|658|659|658|659|658|659|658|102
1601466600000|2020-09-30 11:50:00|||||||||5
1601466900000|2020-09-30 11:55:00|||||||||7
1601467200000|2020-09-30 12:00:00|660|657|659|657|660|657|659|657|46015
1601467500000|2020-09-30 12:05:00|658|658|658|657|658|658|658|657|410
1601467800000|2020-09-30 12:10:00|659||658||659||658||313
1601468100000|2020-09-30 12:15:00|659|658|658|657|659|658|658|657|1169
1601468400000|2020-09-30 12:20:00|||||||||3
1601468700000|2020-09-30 12:25:00|||||||||27557
1601469000000|2020-09-30 12:30:00||658||658||658||658|10513
1601469300000|2020-09-30 12:35:00|659||659||659||659||620
1601469600000|2020-09-30 12:40:00|660|659|661|660|661|660|660|659|22469
1601469900000|2020-09-30 12:45:00|660|659|661|660|661|660|660|659|1907
1601470200000|2020-09-30 12:50:00|||||||||12206
1601470500000|2020-09-30 12:55:00|||||||||2000
1601470800000|2020-09-30 13:00:00|||||||||2034
1601471100000|2020-09-30 13:05:00|662|661|662|661|662|661|662|661|2415
1601471400000|2020-09-30 13:10:00|663|662|663|661|663|662|663|661|3582
1601471700000|2020-09-30 13:15:00|662||662||663||662||1653
1601472000000|2020-09-30 13:20:00|||||||||2070
1601472300000|2020-09-30 13:25:00|661|660|661|659|662|660|660|659|16631
1601472600000|2020-09-30 13:30:00|662|661|668|667|669|668|662|661|812876
1601472900000|2020-09-30 13:35:00|667|666|670|669|670|669|666|665|769119
1601473200000|2020-09-30 13:40:00|669|668|669|668|669|668|669|668|172372
1601473500000|2020-09-30 13:45:00|668|667|668|667|669|668|667|666|272863
1601473800000|2020-09-30 13:50:00|669|668|667|666|669|668|667|666|263053
1601474100000|2020-09-30 13:55:00|668|667|668|667|669|668|667|666|661534
1601474400000|2020-09-30 14:00:00|669|668|673|672|673|672|668|667|662010
1601474700000|2020-09-30 14:05:00|672|671|670|669|672|672|670|669|333163
1601475000000|2020-09-30 14:10:00|671|670|670|669|671|670|669|668|402846
1601475300000|2020-09-30 14:15:00|669|668|669|668|670|669|669|668|524928
1601475600000|2020-09-30 14:20:00|670|669|670|669|670|669|670|669|229417
1601475900000|2020-09-30 14:25:00|669|668|669|668|669|668|669|668|216495
1601476200000|2020-09-30 14:30:00|670|669|670|669|670|669|670|669|156560
1601476500000|2020-09-30 14:35:00|671|670|673|672|673|672|671|670|609650
1601476800000|2020-09-30 14:40:00|674|673|674|673|674|673|673|672|317637
1601477100000|2020-09-30 14:45:00|675|674|674|673|675|674|674|673|343965
1601477400000|2020-09-30 14:50:00|673|672|674|673|674|673|673|672|272558
1601477700000|2020-09-30 14:55:00|675|674|672|671|675|674|672|671|1005668
1601478000000|2020-09-30 15:00:00|671|670|669|668|671|670|669|668|518112
1601478300000|2020-09-30 15:05:00|670|669|668|667|670|669|668|667|611897
1601478600000|2020-09-30 15:10:00|667|666|667|666|667|666|667|666|127541
1601478900000|2020-09-30 15:15:00|||||||||104436
1601479200000|2020-09-30 15:20:00|||||||||189106
1601479500000|2020-09-30 15:25:00|668|667|666|665|668|667|666|665|463248
1601479800000|2020-09-30 15:30:00|665|664|665|664|666|665|665|664|298336
1601480100000|2020-09-30 15:35:00|666|665|665|664|666|665|665|664|245381
1601480400000|2020-09-30 15:40:00|664|663|664|663|664|663|664|663|413721
1601480700000|2020-09-30 15:45:00|||||||||46515
1601481000000|2020-09-30 15:50:00|663|662|664|663|664|663|663|662|401106
1601481300000|2020-09-30 15:55:00|||||||||112369
1601481600000|2020-09-30 16:00:00|665|664|666|665|666|665|664|664|635979
1601481900000|2020-09-30 16:05:00|||||||||150131
1601482200000|2020-09-30 16:10:00|||||||||158189
1601482500000|2020-09-30 16:15:00|667|666|667|666|667|666|667|666|197773
1601482800000|2020-09-30 16:20:00|668|667|668|667|668|667|668|667|147798
1601483100000|2020-09-30 16:25:00|||||||||82455
1601483400000|2020-09-30 16:30:00|669|668|668|667|669|668|668|667|337275
1601483700000|2020-09-30 16:35:00|667|666|669|668|669|668|667|666|491786
1601484000000|2020-09-30 16:40:00|668|667|669|668|669|668|668|667|234614
1601484300000|2020-09-30 16:45:00|670|669|670|669|670|669|670|669|525319
1601484600000|2020-09-30 16:50:00|||||||||75226
1601484900000|2020-09-30 16:55:00|669|668|670|669|670|669|669|668|375142
1601485200000|2020-09-30 17:00:00|669|668|669|668|669|668|669|668|198509
1601485500000|2020-09-30 17:05:00|668|667|668|667|668|667|668|667|213072
1601485800000|2020-09-30 17:10:00|669|668|669|668|669|668|668|668|215236
1601486100000|2020-09-30 17:15:00|||||||||104749
1601486400000|2020-09-30 17:20:00|670|669|670|669|670|669|670|669|151007
1601486700000|2020-09-30 17:25:00|671|670|671|670|671|670|671|670|181803
1601487000000|2020-09-30 17:30:00|672|671|672|671|672|671|672|671|315391
1601487300000|2020-09-30 17:35:00|671|670|671|670|671|670|671|670|213526
1601487600000|2020-09-30 17:40:00|||||||||71711
1601487900000|2020-09-30 17:45:00|670|669|670|669|670|669|670|669|216894
1601488200000|2020-09-30 17:50:00|||||||||157927
1601488500000|2020-09-30 17:55:00|||||||||82278
1601488800000|2020-09-30 18:00:00|||||||||115220
1601489100000|2020-09-30 18:05:00|671|670|671|670|671|670|671|670|250756
1601489400000|2020-09-30 18:10:00|672|671|672|671|672|671|672|671|179335
1601489700000|2020-09-30 18:15:00|||||||||172206
1601490000000|2020-09-30 18:20:00|671|670|669|668|671|670|668|667|1006898
1601490300000|2020-09-30 18:25:00|668|667|667|666|668|667|666|665|1066724
1601490600000|2020-09-30 18:30:00|666|665|666|665|666|665|666|665|260296
1601490900000|2020-09-30 18:35:00|665|664|664|663|665|665|664|663|281365
1601491200000|2020-09-30 18:40:00|665|664|664|663|665|664|664|663|366510
1601491500000|2020-09-30 18:45:00|663|662|662|661|663|662|662|661|453528
1601491800000|2020-09-30 18:50:00|663|662|663|662|663|662|662|661|410539
1601492100000|2020-09-30 18:55:00|664|663|665|664|665|664|663|663|434602
1601492400000|2020-09-30 19:00:00|666|665|664|663|666|665|664|663|392738
1601492700000|2020-09-30 19:05:00|665|664|665|664|665|664|664|663|553660
1601493000000|2020-09-30 19:10:00|664|663|662|661|664|663|662|661|963565
1601493300000|2020-09-30 19:15:00|661|660|661|660|662|661|661|660|627584
1601493600000|2020-09-30 19:20:00|660|659|662|661|662|661|660|659|713480
1601493900000|2020-09-30 19:25:00|663|662|664|663|664|663|663|662|428850
1601494200000|2020-09-30 19:30:00|663|662|662|661|663|662|662|661|866736
1601494500000|2020-09-30 19:35:00|663|662|662|661|663|662|662|661|599671
1601494800000|2020-09-30 19:40:00|663|662|664|663|664|663|663|662|504358
1601495100000|2020-09-30 19:45:00|663|662|664|663|665|664|663|662|707635
1601495400000|2020-09-30 19:50:00|665|664|665|664|666|665|665|664|823132
1601495700000|2020-09-30 19:55:00|666|665|667|666|667|666|665|664|3192911
1601496000000|2020-09-30 20:00:00|666|665|664|663|666|665|662|661|1311740
1601496300000|2020-09-30 20:05:00|663|662|663|662|664|662|662|661|43816
1601496600000|2020-09-30 20:10:00|664|663|664|663|664|663|664|662|72650
1601496900000|2020-09-30 20:15:00|||||||||1398
1601497200000|2020-09-30 20:20:00|665|664|664|663|665|664|664|663|1859
1601497500000|2020-09-30 20:25:00|||||||||2213
1601497800000|2020-09-30 20:30:00|||||||||168
1601498100000|2020-09-30 20:35:00|||||||||1666
1601498400000|2020-09-30 20:40:00|||||||||1328
1601498700000|2020-09-30 20:45:00|||||||||961
1601499000000|2020-09-30 20:50:00|||||||||1118
1601499300000|2020-09-30 20:55:00|665|664|665|664|665|664|665|664|13428
1601499600000|2020-09-30 21:00:00|664|663|664|663|664|663|664|663|12291
1601499900000|2020-09-30 21:05:00|||||||||1684
1601500200000|2020-09-30 21:10:00|||||||||598
1601500500000|2020-09-30 21:15:00|||||||||776
1601500800000|2020-09-30 21:20:00|||||||||1409
1601501100000|2020-09-30 21:25:00|||||||||596
1601501400000|2020-09-30 21:30:00|||||||||9763
1601501700000|2020-09-30 21:35:00|||||||||804
1601502000000|2020-09-30 21:40:00|||||||||4406
1601502300000|2020-09-30 21:45:00|||||||||1743
1601502600000|2020-09-30 21:50:00|||||||||2214
1601502900000|2020-09-30 21:55:00|||||||||4096
1601503200000|2020-09-30 22:00:00|||||||||7
1601503500000|2020-09-30 22:05:00|665||665||665||665||19094
1601503800000|2020-09-30 22:10:00||664||664||664||664|505
1601504100000|2020-09-30 22:15:00|||||||||500
1601504400000|2020-09-30 22:20:00|||||||||6072
1601504700000|2020-09-30 22:25:00|||||||||120
1601505000000|2020-09-30 22:30:00|||||||||129
1601505300000|2020-09-30 22:35:00|||||||||4
1601505600000|2020-09-30 22:40:00|||||||||562
1601505900000|2020-09-30 22:45:00|||||||||127
1601506200000|2020-09-30 22:50:00||665||665||665||664|1073
1601507700000|2020-09-30 23:15:00||664||664||664||664|13904
1601508000000|2020-09-30 23:20:00|||||||||83
1601508300000|2020-09-30 23:25:00|||||||||9100
1601508900000|2020-09-30 23:35:00|||||||||120
1601509200000|2020-09-30 23:40:00|664|663|664|663|664|664|664|663|9191
1601509500000|2020-09-30 23:45:00|665|664|665|664|665|664|665|664|10108
1601509800000|2020-09-30 23:50:00|||||||||5717
1601510100000|2020-09-30 23:55:00|666|665|666|664|666|665|665|664|15385
1601539200000|2020-10-01 08:00:00|830|609|670|665|830|665|670|609|65
1601539500000|2020-10-01 08:05:00|668||668||668||668||0
1601540100000|2020-10-01 08:15:00|670|668|670|665|670|668|670|665|100
1601540700000|2020-10-01 08:25:00|667||667||667||667||0
1601541000000|2020-10-01 08:30:00|675||666||675||666||5
1601541300000|2020-10-01 08:35:00|669||669||669||669||20
1601541900000|2020-10-01 08:45:00|667||666||675||666||0
1601542200000|2020-10-01 08:50:00|667||669||669||666||12
1601542500000|2020-10-01 08:55:00|674||670||675||670||0
1601543700000|2020-10-01 09:15:00|667||670||670||667||230
1601544600000|2020-10-01 09:30:00|||||||||59
1601544900000|2020-10-01 09:35:00|675||670||675||670||0
1601545200000|2020-10-01 09:40:00|671||674||674||670||0
1601545500000|2020-10-01 09:45:00|675||670||675||670||15
1601545800000|2020-10-01 09:50:00|675||670||675||670||0
1601546100000|2020-10-01 09:55:00|675||674||675||674||0
1601546400000|2020-10-01 10:00:00|666||674||674||666||150
1601548800000|2020-10-01 10:40:00|670||671||675||670||0
1601549100000|2020-10-01 10:45:00|674||670||674||670||0
1601549400000|2020-10-01 10:50:00|674||671||674||671||0
1601550000000|2020-10-01 11:00:00|670|667|673|668|673|670|670|667|3403
1601550300000|2020-10-01 11:05:00|672|669|671|669|672|669|670|669|75
1601550600000|2020-10-01 11:10:00|669|668|672|669|672|669|669|668|833
1601550900000|2020-10-01 11:15:00|673|670|672|670|673|670|672|670|50
1601551200000|2020-10-01 11:20:00||671||670||671||670|1008
1601551500000|2020-10-01 11:25:00||671||671||671||671|0
1601551800000|2020-10-01 11:30:00|673||673||673||672||3588
1601552100000|2020-10-01 11:35:00|672|672|673|671|673|672|672|671|2822
1601552400000|2020-10-01 11:40:00|672|672|672|671|673|672|672|671|500
1601552700000|2020-10-01 11:45:00|673||672||673||672||9701
1601553000000|2020-10-01 11:50:00|673|672|673|673|673|673|673|672|5368
1601553300000|2020-10-01 11:55:00|674|674|675|674|675|674|674|674|22289
1601553600000|2020-10-01 12:00:00|676|673|680|678|680|679|673|672|137802
1601553900000|2020-10-01 12:05:00|679|677|676|675|680|679|676|675|49308
1601554200000|2020-10-01 12:10:00|677|676|677|675|677|676|676|675|16558
1601554500000|2020-10-01 12:15:00|676|676|677|675|677|676|676|675|16199
1601554800000|2020-10-01 12:20:00|678|676|678|677|679|678|678|675|62632
1601555100000|2020-10-01 12:25:00|677|676|677|676|677|676|677|676|10251
1601555400000|2020-10-01 12:30:00|676|675|677|675|677|675|676|675|5480
1601555700000|2020-10-01 12:35:00|676|676|677|676|677|676|676|676|26346
1601556000000|2020-10-01 12:40:00|678|677|679|677|679|678|678|677|57238
1601556300000|2020-10-01 12:45:00|678|678|678|677|679|678|678|676|65189
1601556600000|2020-10-01 12:50:00||676||677||677||676|3645
1601556900000|2020-10-01 12:55:00|677|676|675|674|677|676|675|674|27209
1601557200000|2020-10-01 13:00:00|674|673|673|672|674|673|673|672|17501
1601557500000|2020-10-01 13:05:00|672|673|672|671|672|673|672|671|25933
1601557800000|2020-10-01 13:10:00|671|670|672|671|672|671|671|670|17492
1601558100000|2020-10-01 13:15:00|673|672|673|671|673|672|673|671|7613
1601558400000|2020-10-01 13:20:00|672||672||672||672||6045
1601558700000|2020-10-01 13:25:00|671|670|671|670|671|670|671|670|33150
1601559000000|2020-10-01 13:30:00|672|671|671|670|674|673|667|666|964300
1601559300000|2020-10-01 13:35:00|672|671|673|672|674|673|670|669|613534
1601559600000|2020-10-01 13:40:00|674|673|671|670|675|674|670|669|892097
1601559900000|2020-10-01 13:45:00|670|669|671|670|672|671|668|667|533119
1601560200000|2020-10-01 13:50:00|670|669|666|665|670|670|666|665|854953
1601560500000|2020-10-01 13:55:00|667|666|667|666|669|668|667|666|228406
1601560800000|2020-10-01 14:00:00|666|665|665|664|667|666|665|664|1151415
1601561100000|2020-10-01 14:05:00|664|663|665|664|665|664|664|663|1103067
1601561400000|2020-10-01 14:10:00|666|665|667|666|667|666|665|664|557312
1601561700000|2020-10-01 14:15:00|668|667|667|666|669|668|667|666|542993
1601562000000|2020-10-01 14:20:00|666|665|666|665|667|666|666|665|305790
1601562300000|2020-10-01 14:25:00|665|664|666|665|666|665|665|664|280711
1601562600000|2020-10-01 14:30:00|665|664|667|666|667|666|665|664|369447
1601562900000|2020-10-01 14:35:00|668|667|668|667|669|668|667|667|522728
1601563200000|2020-10-01 14:40:00|669|668|668|667|669|668|668|667|614346
1601563500000|2020-10-01 14:45:00|667|666|666|665|667|666|666|665|366796
1601563800000|2020-10-01 14:50:00|667|666|667|666|667|666|667|666|120070
1601564100000|2020-10-01 14:55:00|666|665|667|666|667|666|666|665|154598
1601564400000|2020-10-01 15:00:00|666|665|668|667|668|667|666|665|525013
1601564700000|2020-10-01 15:05:00|||||||||46544
1601565000000|2020-10-01 15:10:00|667|666|671|670|672|671|667|666|729445
1601565300000|2020-10-01 15:15:00|672|671|673|672|674|673|671|671|1004801
1601565600000|2020-10-01 15:20:00|674|673|675|674|675|674|674|673|504488
1601565900000|2020-10-01 15:25:00|674|673|674|673|675|674|674|673|482953
1601566200000|2020-10-01 15:30:00|||||||||100520
1601566500000|2020-10-01 15:35:00|||||||||256483
1601566800000|2020-10-01 15:40:00|673|672|674|673|674|673|673|672|491867
1601567100000|2020-10-01 15:45:00|673|672|672|671|673|673|672|671|718915
1601567400000|2020-10-01 15:50:00|671|670|672|671|673|672|671|670|728557
1601567700000|2020-10-01 15:55:00|||||||||64547
1601568000000|2020-10-01 16:00:00|671|670|673|672|673|672|671|670|520150
1601568300000|2020-10-01 16:05:00|674|673|674|673|674|673|674|673|241819
1601568600000|2020-10-01 16:10:00|||||||||206320
1601568900000|2020-10-01 16:15:00|673|672|674|673|674|673|673|672|606804
1601569200000|2020-10-01 16:20:00|675|674|675|674|675|674|674|673|511854
1601569500000|2020-10-01 16:25:00|||||||||123431
1601569800000|2020-10-01 16:30:00|||||||||50437
1601570100000|2020-10-01 16:35:00|||||||||131829
1601570400000|2020-10-01 16:40:00|676|675|677|676|677|676|676|675|871684
1601570700000|2020-10-01 16:45:00|||||||||214533
1601571000000|2020-10-01 16:50:00|676|675|676|675|676|675|676|675|318440
1601571300000|2020-10-01 16:55:00|675|674|675|674|675|674|675|674|249142
1601571600000|2020-10-01 17:00:00|674|673|674|673|674|673|674|673|215149
1601571900000|2020-10-01 17:05:00|675|674|676|675|676|675|674|674|231573
1601572200000|2020-10-01 17:10:00|675|674|675|674|675|674|675|674|241051
1601572500000|2020-10-01 17:15:00|674|673|674|673|674|673|674|673|91931
1601572800000|2020-10-01 17:20:00|||||||||60045
1601573100000|2020-10-01 17:25:00|673|672|673|672|673|672|673|672|213813
1601573400000|2020-10-01 17:30:00|||||||||41273
1601573700000|2020-10-01 17:35:00|674|673|674|673|675|674|673|673|424405
1601574000000|2020-10-01 17:40:00|||||||||27691
1601574300000|2020-10-01 17:45:00|675|674|674|673|675|674|674|673|198137
1601574600000|2020-10-01 17:50:00|||||||||83141
1601574900000|2020-10-01 17:55:00|675|674|674|673|675|674|674|673|744410
1601575200000|2020-10-01 18:00:00|673|672|670|669|674|673|669|668|906057
1601575500000|2020-10-01 18:05:00|669|668|668|667|669|668|667|666|863604
1601575800000|2020-10-01 18:10:00|667|666|668|667|668|667|667|666|710593
1601576100000|2020-10-01 18:15:00|667|666|668|667|668|667|667|666|494213
1601576400000|2020-10-01 18:20:00|669|668|671|670|671|670|668|668|310914
1601576700000|2020-10-01 18:25:00|672|671|672|671|672|671|672|671|326173
1601577000000|2020-10-01 18:30:00|||||||||234645
1601577300000|2020-10-01 18:35:00|||||||||136443
1601577600000|2020-10-01 18:40:00|671|670|672|671|672|671|671|670|328236
1601577900000|2020-10-01 18:45:00|||||||||57658
1601578200000|2020-10-01 18:50:00|673|672|674|673|674|673|673|672|318566
1601578500000|2020-10-01 18:55:00|||||||||78965
1601578800000|2020-10-01 19:00:00|675|674|675|674|675|674|675|674|331350
1601579100000|2020-10-01 19:05:00|674|673|674|673|674|673|674|673|298744
1601579400000|2020-10-01 19:10:00|675|674|675|674|675|674|675|674|312317
1601579700000|2020-10-01 19:15:00|674|673|674|673|674|673|674|673|290115
1601580000000|2020-10-01 19:20:00|673|672|672|671|673|673|672|671|485919
1601580300000|2020-10-01 19:25:00|673|672|673|672|673|672|672|672|465314
1601580600000|2020-10-01 19:30:00|||||||||140481
1601580900000|2020-10-01 19:35:00|674|673|674|673|675|674|673|673|636166
1601581200000|2020-10-01 19:40:00|673|672|672|671|673|673|672|671|582204
1601581500000|2020-10-01 19:45:00|671|670|671|670|671|670|671|670|1115837
1601581800000|2020-10-01 19:50:00|672|671|673|672|673|672|671|670|935772
1601582100000|2020-10-01 19:55:00|674|673|675|674|675|674|674|673|1026516
1601582400000|2020-10-01 20:00:00|||||||||1041621
1601582700000|2020-10-01 20:05:00|||||||||10151
1601583000000|2020-10-01 20:10:00|||||||||4592
1601583300000|2020-10-01 20:15:00|||||||||844
1601583600000|2020-10-01 20:20:00|||||||||1572
1601583900000|2020-10-01 20:25:00|||||||||1556
1601584200000|2020-10-01 20:30:00|||||||||3039
1601584500000|2020-10-01 20:35:00|||||||||9928
1601584800000|2020-10-01 20:40:00|||||||||1645
1601585100000|2020-10-01 20:45:00|||||||||1604
1601585400000|2020-10-01 20:50:00|||||||||2446
1601585700000|2020-10-01 20:55:00|||||||||1778
1601586000000|2020-10-01 21:00:00|||||||||216
1601586300000|2020-10-01 21:05:00|||||||||1740
1601586600000|2020-10-01 21:10:00|||||||||406
1601586900000|2020-10-01 21:15:00|||||||||3826
1601587200000|2020-10-01 21:20:00|||||||||804
1601587500000|2020-10-01 21:25:00|||||||||1113
1601587800000|2020-10-01 21:30:00|||||||||1908
1601588100000|2020-10-01 21:35:00|||||||||660
1601588400000|2020-10-01 21:40:00|||||||||4132
1601588700000|2020-10-01 21:45:00|||||||||270
1601589000000|2020-10-01 21:50:00|||||||||13278
1601589300000|2020-10-01 21:55:00|674|673|674|673|674|673|674|673|13083
1601589600000|2020-10-01 22:00:00|||||||||4500
1601589900000|2020-10-01 22:05:00|||||||||1656
1601590200000|2020-10-01 22:10:00|||||||||2
1601590500000|2020-10-01 22:15:00|||||||||1518
1601590800000|2020-10-01 22:20:00|||||||||6117
1601591100000|2020-10-01 22:25:00|||||||||2550
1601591400000|2020-10-01 22:30:00|||||||||691
1601591700000|2020-10-01 22:35:00|||||||||66
1601592000000|2020-10-01 22:40:00|||||||||51
1601592300000|2020-10-01 22:45:00|||||||||5
1601592600000|2020-10-01 22:50:00|||||||||55
1601592900000|2020-10-01 22:55:00|||||||||100
1601593200000|2020-10-01 23:00:00|||||||||2502
1601593500000|2020-10-01 23:05:00|||||||||155
1601593800000|2020-10-01 23:10:00|||||||||1156
1601594100000|2020-10-01 23:15:00|||||||||2006
1601594400000|2020-10-01 23:20:00|||||||||45
1601594700000|2020-10-01 23:25:00|||||||||150
1601595000000|2020-10-01 23:30:00|||||||||5692
1601595300000|2020-10-01 23:35:00|675|674|674|673|675|674|674|673|17331
1601595900000|2020-10-01 23:45:00|||||||||1998
1601596200000|2020-10-01 23:50:00|||||||||490
1601596500000|2020-10-01 23:55:00|675|674|674|673|675|674|674|673|15221
1601539200000|2020-10-01 08:00:00|830|609|670|665|830|665|670|609|65
1601539500000|2020-10-01 08:05:00|668||668||668||668||0
1601540100000|2020-10-01 08:15:00|670|668|670|665|670|668|670|665|100
1601540700000|2020-10-01 08:25:00|667||667||667||667||0
1601541000000|2020-10-01 08:30:00|675||666||675||666||5
1601541300000|2020-10-01 08:35:00|669||669||669||669||20
1601541900000|2020-10-01 08:45:00|667||666||675||666||0
1601542200000|2020-10-01 08:50:00|667||669||669||666||12
1601542500000|2020-10-01 08:55:00|674||670||675||670||0
1601543700000|2020-10-01 09:15:00|667||670||670||667||230
1601544600000|2020-10-01 09:30:00|||||||||59
1601544900000|2020-10-01 09:35:00|675||670||675||670||0
1601545200000|2020-10-01 09:40:00|671||674||674||670||0
1601545500000|2020-10-01 09:45:00|675||670||675||670||15
1601545800000|2020-10-01 09:50:00|675||670||675||670||0
1601546100000|2020-10-01 09:55:00|675||674||675||674||0
1601546400000|2020-10-01 10:00:00|666||674||674||666||150
1601548800000|2020-10-01 10:40:00|670||671||675||670||0
1601549100000|2020-10-01 10:45:00|674||670||674||670||0
1601549400000|2020-10-01 10:50:00|674||671||674||671||0
1601550000000|2020-10-01 11:00:00|670|667|673|668|673|670|670|667|3403
1601550300000|2020-10-01 11:05:00|672|669|671|669|672|669|670|669|75
1601550600000|2020-10-01 11:10:00|669|668|672|669|672|669|669|668|833
1601550900000|2020-10-01 11:15:00|673|670|672|670|673|670|672|670|50
1601551200000|2020-10-01 11:20:00||671||670||671||670|1008
1601551500000|2020-10-01 11:25:00||671||671||671||671|0
1601551800000|2020-10-01 11:30:00|673||673||673||672||3588
1601552100000|2020-10-01 11:35:00|672|672|673|671|673|672|672|671|2822
1601552400000|2020-10-01 11:40:00|672|672|672|671|673|672|672|671|500
1601552700000|2020-10-01 11:45:00|673||672||673||672||9701
1601553000000|2020-10-01 11:50:00|673|672|673|673|673|673|673|672|5368
1601553300000|2020-10-01 11:55:00|674|674|675|674|675|674|674|674|22289
1601553600000|2020-10-01 12:00:00|676|673|680|678|680|679|673|672|137802
1601553900000|2020-10-01 12:05:00|679|677|676|675|680|679|676|675|49308
1601554200000|2020-10-01 12:10:00|677|676|677|675|677|676|676|675|16558
1601554500000|2020-10-01 12:15:00|676|676|677|675|677|676|676|675|16199
1601554800000|2020-10-01 12:20:00|678|676|678|677|679|678|678|675|62632
1601555100000|2020-10-01 12:25:00|677|676|677|676|677|676|677|676|10251
1601555400000|2020-10-01 12:30:00|676|675|677|675|677|675|676|675|5480
1601555700000|2020-10-01 12:35:00|676|676|677|676|677|676|676|676|26346
1601556000000|2020-10-01 12:40:00|678|677|679|677|679|678|678|677|57238
1601556300000|2020-10-01 12:45:00|678|678|678|677|679|678|678|676|65189
1601556600000|2020-10-01 12:50:00||676||677||677||676|3645
1601556900000|2020-10-01 12:55:00|677|676|675|674|677|676|675|674|27209
1601557200000|2020-10-01 13:00:00|674|673|673|672|674|673|673|672|17501
1601557500000|2020-10-01 13:05:00|672|673|672|671|672|673|672|671|25933
1601557800000|2020-10-01 13:10:00|671|670|672|671|672|671|671|670|17492
1601558100000|2020-10-01 13:15:00|673|672|673|671|673|672|673|671|7613
1601558400000|2020-10-01 13:20:00|672||672||672||672||6045
1601558700000|2020-10-01 13:25:00|671|670|671|670|671|670|671|670|33150
1601559000000|2020-10-01 13:30:00|672|671|671|670|674|673|667|666|964300
1601559300000|2020-10-01 13:35:00|672|671|673|672|674|673|670|669|613534
1601559600000|2020-10-01 13:40:00|674|673|671|670|675|674|670|669|892097
1601559900000|2020-10-01 13:45:00|670|669|671|670|672|671|668|667|533119
1601560200000|2020-10-01 13:50:00|670|669|666|665|670|670|666|665|854953
1601560500000|2020-10-01 13:55:00|667|666|667|666|669|668|667|666|228406
1601560800000|2020-10-01 14:00:00|666|665|665|664|667|666|665|664|1151415
1601561100000|2020-10-01 14:05:00|664|663|665|664|665|664|664|663|1103067
1601561400000|2020-10-01 14:10:00|666|665|667|666|667|666|665|664|557312
1601561700000|2020-10-01 14:15:00|668|667|667|666|669|668|667|666|542993
1601562000000|2020-10-01 14:20:00|666|665|666|665|667|666|666|665|305790
1601562300000|2020-10-01 14:25:00|665|664|666|665|666|665|665|664|280711
1601562600000|2020-10-01 14:30:00|665|664|667|666|667|666|665|664|369447
1601562900000|2020-10-01 14:35:00|668|667|668|667|669|668|667|667|522728
1601563200000|2020-10-01 14:40:00|669|668|668|667|669|668|668|667|614346
1601563500000|2020-10-01 14:45:00|667|666|666|665|667|666|666|665|366796
1601563800000|2020-10-01 14:50:00|667|666|667|666|667|666|667|666|120070
1601564100000|2020-10-01 14:55:00|666|665|667|666|667|666|666|665|154598
1601564400000|2020-10-01 15:00:00|666|665|668|667|668|667|666|665|525013
1601564700000|2020-10-01 15:05:00|||||||||46544
1601565000000|2020-10-01 15:10:00|667|666|671|670|672|671|667|666|729445
1601565300000|2020-10-01 15:15:00|672|671|673|672|674|673|671|671|1004801
1601565600000|2020-10-01 15:20:00|674|673|675|674|675|674|674|673|504488
1601565900000|2020-10-01 15:25:00|674|673|674|673|675|674|674|673|482953
1601566200000|2020-10-01 15:30:00|||||||||100520
1601566500000|2020-10-01 15:35:00|||||||||256483
1601566800000|2020-10-01 15:40:00|673|672|674|673|674|673|673|672|491867
1601567100000|2020-10-01 15:45:00|673|672|672|671|673|673|672|671|718915
1601567400000|2020-10-01 15:50:00|671|670|672|671|673|672|671|670|728557
1601567700000|2020-10-01 15:55:00|||||||||64547
1601568000000|2020-10-01 16:00:00|671|670|673|672|673|672|671|670|520150
1601568300000|2020-10-01 16:05:00|674|673|674|673|674|673|674|673|241819
1601568600000|2020-10-01 16:10:00|||||||||206320
1601568900000|2020-10-01 16:15:00|673|672|674|673|674|673|673|672|606804
1601569200000|2020-10-01 16:20:00|675|674|675|674|675|674|674|673|511854
1601569500000|2020-10-01 16:25:00|||||||||123431
1601569800000|2020-10-01 16:30:00|||||||||50437
1601570100000|2020-10-01 16:35:00|||||||||131829
1601570400000|2020-10-01 16:40:00|676|675|677|676|677|676|676|675|871684
1601570700000|2020-10-01 16:45:00|||||||||214533
1601571000000|2020-10-01 16:50:00|676|675|676|675|676|675|676|675|318440
1601571300000|2020-10-01 16:55:00|675|674|675|674|675|674|675|674|249142
1601571600000|2020-10-01 17:00:00|674|673|674|673|674|673|674|673|215149
1601571900000|2020-10-01 17:05:00|675|674|676|675|676|675|674|674|231573
1601572200000|2020-10-01 17:10:00|675|674|675|674|675|674|675|674|241051
1601572500000|2020-10-01 17:15:00|674|673|674|673|674|673|674|673|91931
1601572800000|2020-10-01 17:20:00|||||||||60045
1601573100000|2020-10-01 17:25:00|673|672|673|672|673|672|673|672|213813
1601573400000|2020-10-01 17:30:00|||||||||41273
1601573700000|2020-10-01 17:35:00|674|673|674|673|675|674|673|673|424405
1601574000000|2020-10-01 17:40:00|||||||||27691
1601574300000|2020-10-01 17:45:00|675|674|674|673|675|674|674|673|198137
1601574600000|2020-10-01 17:50:00|||||||||83141
1601574900000|2020-10-01 17:55:00|675|674|674|673|675|674|674|673|744410
1601575200000|2020-10-01 18:00:00|673|672|670|669|674|673|669|668|906057
1601575500000|2020-10-01 18:05:00|669|668|668|667|669|668|667|666|863604
1601575800000|2020-10-01 18:10:00|667|666|668|667|668|667|667|666|710593
1601576100000|2020-10-01 18:15:00|667|666|668|667|668|667|667|666|494213
1601576400000|2020-10-01 18:20:00|669|668|671|670|671|670|668|668|310914
1601576700000|2020-10-01 18:25:00|672|671|672|671|672|671|672|671|326173
1601577000000|2020-10-01 18:30:00|||||||||234645
1601577300000|2020-10-01 18:35:00|||||||||136443
1601577600000|2020-10-01 18:40:00|671|670|672|671|672|671|671|670|328236
1601577900000|2020-10-01 18:45:00|||||||||57658
1601578200000|2020-10-01 18:50:00|673|672|674|673|674|673|673|672|318566
1601578500000|2020-10-01 18:55:00|||||||||78965
1601578800000|2020-10-01 19:00:00|675|674|675|674|675|674|675|674|331350
1601579100000|2020-10-01 19:05:00|674|673|674|673|674|673|674|673|298744
1601579400000|2020-10-01 19:10:00|675|674|675|674|675|674|675|674|312317
1601579700000|2020-10-01 19:15:00|674|673|674|673|674|673|674|673|290115
1601580000000|2020-10-01 19:20:00|673|672|672|671|673|673|672|671|485919
1601580300000|2020-10-01 19:25:00|673|672|673|672|673|672|672|672|465314
1601580600000|2020-10-01 19:30:00|||||||||140481
1601580900000|2020-10-01 19:35:00|674|673|674|673|675|674|673|673|636166
1601581200000|2020-10-01 19:40:00|673|672|672|671|673|673|672|671|582204
1601581500000|2020-10-01 19:45:00|671|670|671|670|671|670|671|670|1115837
1601581800000|2020-10-01 19:50:00|672|671|673|672|673|672|671|670|935772
1601582100000|2020-10-01 19:55:00|674|673|675|674|675|674|674|673|1026516
1601582400000|2020-10-01 20:00:00|||||||||1041621
1601582700000|2020-10-01 20:05:00|||||||||10151
1601583000000|2020-10-01 20:10:00|||||||||4592
1601583300000|2020-10-01 20:15:00|||||||||844
1601583600000|2020-10-01 20:20:00|||||||||1572
1601583900000|2020-10-01 20:25:00|||||||||1556
1601584200000|2020-10-01 20:30:00|||||||||3039
1601584500000|2020-10-01 20:35:00|||||||||9928
1601584800000|2020-10-01 20:40:00|||||||||1645
1601585100000|2020-10-01 20:45:00|||||||||1604
1601585400000|2020-10-01 20:50:00|||||||||2446
1601585700000|2020-10-01 20:55:00|||||||||1778
1601586000000|2020-10-01 21:00:00|||||||||216
1601586300000|2020-10-01 21:05:00|||||||||1740
1601586600000|2020-10-01 21:10:00|||||||||406
1601586900000|2020-10-01 21:15:00|||||||||3826
1601587200000|2020-10-01 21:20:00|||||||||804
1601587500000|2020-10-01 21:25:00|||||||||1113
1601587800000|2020-10-01 21:30:00|||||||||1908
1601588100000|2020-10-01 21:35:00|||||||||660
1601588400000|2020-10-01 21:40:00|||||||||4132
1601588700000|2020-10-01 21:45:00|||||||||270
1601589000000|2020-10-01 21:50:00|||||||||13278
1601589300000|2020-10-01 21:55:00|674|673|674|673|674|673|674|673|13083
1601589600000|2020-10-01 22:00:00|||||||||4500
1601589900000|2020-10-01 22:05:00|||||||||1656
1601590200000|2020-10-01 22:10:00|||||||||2
1601590500000|2020-10-01 22:15:00|||||||||1518
1601590800000|2020-10-01 22:20:00|||||||||6117
1601591100000|2020-10-01 22:25:00|||||||||2550
1601591400000|2020-10-01 22:30:00|||||||||691
1601591700000|2020-10-01 22:35:00|||||||||66
1601592000000|2020-10-01 22:40:00|||||||||51
1601592300000|2020-10-01 22:45:00|||||||||5
1601592600000|2020-10-01 22:50:00|||||||||55
1601592900000|2020-10-01 22:55:00|||||||||100
1601593200000|2020-10-01 23:00:00|||||||||2502
1601593500000|2020-10-01 23:05:00|||||||||155
1601593800000|2020-10-01 23:10:00|||||||||1156
1601594100000|2020-10-01 23:15:00|||||||||2006
1601594400000|2020-10-01 23:20:00|||||||||45
1601594700000|2020-10-01 23:25:00|||||||||150
1601595000000|2020-10-01 23:30:00|||||||||5692
1601595300000|2020-10-01 23:35:00|675|674|674|673|675|674|674|673|17331
1601595900000|2020-10-01 23:45:00|||||||||1998
1601596200000|2020-10-01 23:50:00|||||||||490
1601596500000|2020-10-01 23:55:00|675|674|674|673|675|674|674|673|15221
1601625600000|2020-10-02 08:00:00|670|609|674|662|674|664|664|609|716
1601625900000|2020-10-02 08:05:00|665|663|665|662|665|663|665|662|0
1601626800000|2020-10-02 08:20:00|||||||||1
1601627100000|2020-10-02 08:25:00|664||664||664||664||0
1601627400000|2020-10-02 08:30:00|||||||||5
1601627700000|2020-10-02 08:35:00|||||||||1
1601628000000|2020-10-02 08:40:00|665||665||665||665||0
1601628300000|2020-10-02 08:45:00|||||||||363
1601629500000|2020-10-02 09:05:00|||||||||10
1601630400000|2020-10-02 09:20:00|||||||||50
1601631300000|2020-10-02 09:35:00|||||||||1
1601631900000|2020-10-02 09:45:00|||||||||1
1601632200000|2020-10-02 09:50:00|664||664||664||664||137
1601633100000|2020-10-02 10:05:00|||||||||25
1601633400000|2020-10-02 10:10:00|||||||||1
1601633700000|2020-10-02 10:15:00||661||661||661||661|710
1601634000000|2020-10-02 10:20:00||660||660||660||660|2000
1601634300000|2020-10-02 10:25:00||661||661||661||661|0
1601634600000|2020-10-02 10:30:00|||||||||4
1601634900000|2020-10-02 10:35:00|||||||||100
1601635500000|2020-10-02 10:45:00|663||663||663||663||235
1601635800000|2020-10-02 10:50:00|664|662|662|661|664|662|662|661|234
1601636100000|2020-10-02 10:55:00|664||664||664||664||377
1601636400000|2020-10-02 11:00:00|662|663|662|661|663|663|661|660|12987
1601636700000|2020-10-02 11:05:00|663|660|663|661|663|661|662|660|4435
1601637000000|2020-10-02 11:10:00|662||662||662||662||0
1601637300000|2020-10-02 11:15:00|||||||||200
1601637600000|2020-10-02 11:20:00|661|660|661|660|662|660|661|660|227
1601637900000|2020-10-02 11:25:00|||||||||1176
1601638200000|2020-10-02 11:30:00|660|659|662|661|662|661|660|659|15003
1601638500000|2020-10-02 11:35:00|||||||||10
1601638800000|2020-10-02 11:40:00|||||||||450
1601639100000|2020-10-02 11:45:00|663|662|664|662|664|663|663|662|2935
1601639400000|2020-10-02 11:50:00|663||663||663||663||120
1601639700000|2020-10-02 11:55:00|664|663|664|663|664|663|664|663|421
1601640000000|2020-10-02 12:00:00|665|664|663|662|665|664|663|662|78839
1601640300000|2020-10-02 12:05:00|664|663|664|663|665|663|664|662|9200
1601640600000|2020-10-02 12:10:00||662||663||663||662|6072
1601640900000|2020-10-02 12:15:00||662||662||662||662|3115
1601641200000|2020-10-02 12:20:00|663|661|662|661|663|662|662|661|15043
1601641500000|2020-10-02 12:25:00|663|662|664|663|665|663|663|662|8981
1601641800000|2020-10-02 12:30:00|663|662|663|662|663|662|663|662|17267
1601642100000|2020-10-02 12:35:00|||||||||13193
1601642400000|2020-10-02 12:40:00|||||||||7547
1601642700000|2020-10-02 12:45:00|662|661|661|660|662|661|661|660|49371
1601643000000|2020-10-02 12:50:00|||||||||9597
1601643300000|2020-10-02 12:55:00|662|661|663|662|665|665|662|661|24492
1601643600000|2020-10-02 13:00:00|664|663|664|663|665|664|663|662|177295
1601643900000|2020-10-02 13:05:00|||||||||110169
1601644200000|2020-10-02 13:10:00|663|664|663|662|663|664|662|661|175084
1601644500000|2020-10-02 13:15:00|664|663|668|667|670|668|664|663|176211
1601644800000|2020-10-02 13:20:00|667|666|667|666|668|667|667|666|52619
1601645100000|2020-10-02 13:25:00|666|665|664|661|666|665|662|661|56341
1601645400000|2020-10-02 13:30:00|663|662|670|669|671|670|661|660|2258199
1601645700000|2020-10-02 13:35:00|669|668|674|673|675|674|669|668|938060
1601646000000|2020-10-02 13:40:00|673|672|667|666|673|672|667|666|568694
1601646300000|2020-10-02 13:45:00|668|667|669|668|670|669|667|666|460632
1601646600000|2020-10-02 13:50:00|668|667|666|665|668|667|666|665|613549
1601646900000|2020-10-02 13:55:00|665|664|668|667|668|667|665|664|954244
1601647200000|2020-10-02 14:00:00|669|668|674|673|674|673|669|668|1127584
1601647500000|2020-10-02 14:05:00|675|674|676|675|678|677|675|674|873195
1601647800000|2020-10-02 14:10:00|677|676|674|673|677|676|674|673|299121
1601648100000|2020-10-02 14:15:00|675|674|674|673|675|674|673|672|359843
1601648400000|2020-10-02 14:20:00|673|672|673|672|673|672|672|671|352356
1601648700000|2020-10-02 14:25:00|672|671|675|674|676|675|672|671|545866
1601649000000|2020-10-02 14:30:00|674|673|676|675|676|675|674|673|470585
1601649300000|2020-10-02 14:35:00|675|674|674|673|675|675|674|673|221120
1601649600000|2020-10-02 14:40:00|673|672|672|671|673|672|672|671|236286
1601649900000|2020-10-02 14:45:00|671|670|674|673|674|673|671|670|411376
1601650200000|2020-10-02 14:50:00|673|672|674|673|674|673|673|672|198253
1601650500000|2020-10-02 14:55:00|675|674|673|672|675|674|673|672|368432
1601650800000|2020-10-02 15:00:00|674|673|674|673|675|674|674|673|308926
1601651100000|2020-10-02 15:05:00|675|674|676|675|676|675|674|674|335020
1601651400000|2020-10-02 15:10:00|677|676|677|676|677|676|677|676|246045
1601651700000|2020-10-02 15:15:00|678|677|680|679|680|679|678|677|672773
1601652000000|2020-10-02 15:20:00|679|678|679|678|679|678|679|678|131303
1601652300000|2020-10-02 15:25:00|680|679|682|681|682|681|680|679|727654
1601652600000|2020-10-02 15:30:00|681|680|680|679|681|680|680|679|457013
1601652900000|2020-10-02 15:35:00|681|680|678|677|681|680|678|677|592493
1601653200000|2020-10-02 15:40:00|677|676|678|677|679|678|677|676|540713
1601653500000|2020-10-02 15:45:00|679|678|680|679|680|679|679|678|765151
1601653800000|2020-10-02 15:50:00|681|680|680|679|681|680|680|679|632118
1601654100000|2020-10-02 15:55:00|679|678|678|677|679|679|678|677|220541
1601654400000|2020-10-02 16:00:00|679|678|678|677|680|679|678|677|507897
1601654700000|2020-10-02 16:05:00|677|676|684|683|684|683|677|676|1574895
1601655000000|2020-10-02 16:10:00|685|684|687|686|690|689|684|683|1335332
1601655300000|2020-10-02 16:15:00|688|687|690|689|690|689|687|686|481592
1601655600000|2020-10-02 16:20:00|691|690|689|688|692|691|687|686|695865
1601655900000|2020-10-02 16:25:00|690|689|689|688|691|690|689|688|351035
1601656200000|2020-10-02 16:30:00|690|689|690|689|691|690|689|688|328253
1601656500000|2020-10-02 16:35:00|691|690|692|691|693|692|690|689|561110
1601656800000|2020-10-02 16:40:00|693|692|693|692|693|692|692|691|253356
1601657100000|2020-10-02 16:45:00|692|691|691|690|693|691|691|690|467318
1601657400000|2020-10-02 16:50:00|690|689|689|688|690|690|688|687|394156
1601657700000|2020-10-02 16:55:00|688|687|690|689|690|689|688|687|311749
1601658000000|2020-10-02 17:00:00|||||||||78524
1601658300000|2020-10-02 17:05:00|689|688|689|688|689|688|688|687|228303
1601658600000|2020-10-02 17:10:00|690|689|690|689|690|689|689|688|229158
1601658900000|2020-10-02 17:15:00|689|688|690|689|690|689|689|688|284510
1601659200000|2020-10-02 17:20:00|||||||||38239
1601659500000|2020-10-02 17:25:00|689|688|689|688|689|688|689|688|126729
1601659800000|2020-10-02 17:30:00|688|687|686|685|688|687|686|685|230859
1601660100000|2020-10-02 17:35:00|687|686|688|687|688|687|687|686|210707
1601660400000|2020-10-02 17:40:00|687|686|686|685|687|686|684|683|588365
1601660700000|2020-10-02 17:45:00|685|684|685|684|686|685|684|683|417757
1601661000000|2020-10-02 17:50:00|684|683|685|684|685|684|684|683|173337
1601661300000|2020-10-02 17:55:00|686|685|686|685|686|685|685|684|137905
1601661600000|2020-10-02 18:00:00|687|686|687|686|687|686|687|686|141791
1601661900000|2020-10-02 18:05:00|688|687|688|687|688|687|688|687|133343
1601662200000|2020-10-02 18:10:00|687|686|688|687|688|687|687|686|219322
1601662500000|2020-10-02 18:15:00|||||||||85239
1601662800000|2020-10-02 18:20:00|689|688|689|688|689|688|688|688|282949
1601663100000|2020-10-02 18:25:00|688|687|688|687|688|688|688|687|113040
1601663400000|2020-10-02 18:30:00|687|686|688|687|688|687|687|686|380136
1601663700000|2020-10-02 18:35:00|689|688|689|688|689|688|688|687|238783
1601664000000|2020-10-02 18:40:00|688|687|689|688|689|688|688|687|126574
1601664300000|2020-10-02 18:45:00|690|689|689|688|690|689|689|688|484011
1601664600000|2020-10-02 18:50:00|688|687|688|687|688|687|687|686|292155
1601664900000|2020-10-02 18:55:00|689|688|688|687|689|688|687|686|330307
1601665200000|2020-10-02 19:00:00|687|686|687|686|687|686|686|685|232300
1601665500000|2020-10-02 19:05:00|||||||||161310
1601665800000|2020-10-02 19:10:00|688|687|687|686|689|688|686|685|504868
1601666100000|2020-10-02 19:15:00|688|687|688|687|689|688|688|687|283451
1601666400000|2020-10-02 19:20:00|689|688|689|688|689|688|688|687|389288
1601666700000|2020-10-02 19:25:00|||||||||156480
1601667000000|2020-10-02 19:30:00|690|689|690|689|690|689|689|688|496349
1601667300000|2020-10-02 19:35:00|||||||||280889
1601667600000|2020-10-02 19:40:00|689|688|690|689|690|689|689|688|648525
1601667900000|2020-10-02 19:45:00|||||||||482339
1601668200000|2020-10-02 19:50:00|689|688|691|690|691|690|689|688|1614719
1601668500000|2020-10-02 19:55:00|690|689|690|689|690|689|690|689|1299763
1601668800000|2020-10-02 20:00:00|689|688|689|688|689|688|689|688|323602
1601669100000|2020-10-02 20:05:00|||||||||35265
1601669400000|2020-10-02 20:10:00|||||||||15373
1601669700000|2020-10-02 20:15:00|||||||||1853
1601670000000|2020-10-02 20:20:00|||||||||2020
1601670300000|2020-10-02 20:25:00|||||||||989
1601670600000|2020-10-02 20:30:00|||||||||1753
1601670900000|2020-10-02 20:35:00|||||||||11784
1601671200000|2020-10-02 20:40:00|690|689|690|689|690|689|690|689|18927
1601671500000|2020-10-02 20:45:00|||||||||3369
1601671800000|2020-10-02 20:50:00|689|688|689|688|689|688|689|688|13758
1601672100000|2020-10-02 20:55:00|||||||||734
1601884800000|2020-10-05 08:00:00|695|609|693|686|695|686|693|609|64
1601885100000|2020-10-05 08:05:00|||||||||50
1601885400000|2020-10-05 08:10:00|690||690||690||690||0
1601886900000|2020-10-05 08:35:00|693||693||693||693||163
1601887500000|2020-10-05 08:45:00||687||686||687||686|0
1601887800000|2020-10-05 08:50:00|||||||||7
1601888100000|2020-10-05 08:55:00|690||693||693||688||100
1601888700000|2020-10-05 09:05:00|695||695||695||695||10
1601889600000|2020-10-05 09:20:00|694||695||695||694||5
1601889900000|2020-10-05 09:25:00|||||||||1000
1601891100000|2020-10-05 09:45:00||687||686||687||686|2
1601891400000|2020-10-05 09:50:00|||||||||1
1601891700000|2020-10-05 09:55:00|694|687|695|686|695|687|694|686|0
1601892300000|2020-10-05 10:05:00|694||695||695||694||0
1601892600000|2020-10-05 10:10:00|||||||||2
1601892900000|2020-10-05 10:15:00||687||687||687||687|0
1601893800000|2020-10-05 10:30:00||688||688||688||688|0
1601894100000|2020-10-05 10:35:00|||||||||25
1601895000000|2020-10-05 10:50:00||689||689||689||689|0
1601895300000|2020-10-05 10:55:00||690||690||690||690|10
1601895600000|2020-10-05 11:00:00|694|691|693|692|695|692|692|691|4232
1601895900000|2020-10-05 11:05:00|694||694||694||694||10
1601896200000|2020-10-05 11:10:00|693|693|694|692|694|693|693|692|100
1601896500000|2020-10-05 11:15:00|693||694||694||693||15
1601896800000|2020-10-05 11:20:00|693||693||693||693||0
1601897100000|2020-10-05 11:25:00|694|693|694|693|694|693|694|693|412
1601897400000|2020-10-05 11:30:00|695|692|695|693|695|694|695|692|11190
1601897700000|2020-10-05 11:35:00|694||694||694||694||150
1601898300000|2020-10-05 11:45:00|||||||||792
1601898900000|2020-10-05 11:55:00|695|694|696|695|696|695|695|693|19985
1601899200000|2020-10-05 12:00:00|697|696|697|696|697|696|696|696|54594
1601899500000|2020-10-05 12:05:00||695||695||696||695|2781
1601899800000|2020-10-05 12:10:00|696||696||696||696||1850
1601900100000|2020-10-05 12:15:00|695||696||696||695||12
1601900400000|2020-10-05 12:20:00|||||||||1780
1601900700000|2020-10-05 12:25:00|||||||||1156
1601901000000|2020-10-05 12:30:00|697|696|697|696|697|696|697|696|4676
1601901300000|2020-10-05 12:35:00|||||||||970
1601901600000|2020-10-05 12:40:00|||||||||3011
1601901900000|2020-10-05 12:45:00|||||||||1602
1601902200000|2020-10-05 12:50:00|||||||||12504
1601902500000|2020-10-05 12:55:00|696|695|696|695|696|695|696|695|13204
1601902800000|2020-10-05 13:00:00|697||696||697||696||7434
1601903100000|2020-10-05 13:05:00|||||||||7783
1601903400000|2020-10-05 13:10:00|||||||||5879
1601903700000|2020-10-05 13:15:00|||||||||43464
1601904000000|2020-10-05 13:20:00|||||||||2974
1601904300000|2020-10-05 13:25:00|695|694|696|694|696|694|695|694|39076
1601904600000|2020-10-05 13:30:00|695|695|701|700|704|703|695|695|1948119
1601904900000|2020-10-05 13:35:00|702|701|703|702|704|703|702|701|420406
1601905200000|2020-10-05 13:40:00|702|701|704|703|705|704|701|700|629187
1601905500000|2020-10-05 13:45:00|703|702|704|703|705|704|703|702|401869
1601905800000|2020-10-05 13:50:00|703|702|703|702|703|703|702|701|580556
1601906100000|2020-10-05 13:55:00|704|703|702|701|704|703|702|701|369687
1601906400000|2020-10-05 14:00:00|703|702|702|701|704|703|701|700|977925
1601906700000|2020-10-05 14:05:00|||||||||127012
1601907000000|2020-10-05 14:10:00|701|700|700|699|701|700|700|699|422283
1601907300000|2020-10-05 14:15:00|701|700|702|701|702|701|700|700|241816
1601907600000|2020-10-05 14:20:00|703|702|702|701|703|702|702|701|746706
1601907900000|2020-10-05 14:25:00|||||||||162130
1601908200000|2020-10-05 14:30:00|701|700|701|700|701|700|701|700|368270
1601908500000|2020-10-05 14:35:00|||||||||128319
1601908800000|2020-10-05 14:40:00|702|701|702|701|702|701|701|701|155255
1601909100000|2020-10-05 14:45:00|703|702|703|702|703|702|703|702|518555
1601909400000|2020-10-05 14:50:00|||||||||87744
1601909700000|2020-10-05 14:55:00|||||||||133025
1601910000000|2020-10-05 15:00:00|702|701|703|702|703|702|702|701|239928
1601910300000|2020-10-05 15:05:00|702|701|702|701|702|701|702|701|194046
1601910600000|2020-10-05 15:10:00|701|700|701|700|701|700|701|700|135105
1601910900000|2020-10-05 15:15:00|702|701|702|701|702|701|702|701|263737
1601911200000|2020-10-05 15:20:00|701|700|701|700|701|700|701|700|204017
1601911500000|2020-10-05 15:25:00|700|699|700|699|700|699|700|699|568316
1601911800000|2020-10-05 15:30:00|699|698|698|697|699|698|698|697|291563
1601912100000|2020-10-05 15:35:00|697|696|696|695|697|696|696|695|380900
1601912400000|2020-10-05 15:40:00|697|696|698|697|698|697|696|696|280251
1601912700000|2020-10-05 15:45:00|699|698|699|698|699|698|699|698|137710
1601913000000|2020-10-05 15:50:00|700|699|700|699|700|699|699|699|173109
1601913300000|2020-10-05 15:55:00|699|698|699|698|699|698|699|698|225952
1601913600000|2020-10-05 16:00:00|700|699|700|699|700|699|700|699|115809
1601913900000|2020-10-05 16:05:00|||||||||58559
1601914200000|2020-10-05 16:10:00|699|698|699|698|699|698|699|698|155619
1601914500000|2020-10-05 16:15:00|||||||||94350
1601914800000|2020-10-05 16:20:00|||||||||77403
1601915100000|2020-10-05 16:25:00|700|699|700|699|700|699|700|699|248213
1601915400000|2020-10-05 16:30:00|699|698|699|698|699|698|699|698|215730
1601915700000|2020-10-05 16:35:00|||||||||142813
1601916000000|2020-10-05 16:40:00|700|699|700|699|700|699|700|699|189642
1601916300000|2020-10-05 16:45:00|||||||||147562
1601916600000|2020-10-05 16:50:00|||||||||60430
1601916900000|2020-10-05 16:55:00|699|698|699|698|699|698|699|698|214480
1601917200000|2020-10-05 17:00:00|698|697|698|697|698|697|698|697|278817
1601917500000|2020-10-05 17:05:00|||||||||65963
1601917800000|2020-10-05 17:10:00|699|698|699|698|699|698|698|698|152755
1601918100000|2020-10-05 17:15:00|||||||||97134
1601918400000|2020-10-05 17:20:00|698|697|697|696|698|697|697|696|284823
1601918700000|2020-10-05 17:25:00|698|697|698|697|698|697|697|697|176146
1601919000000|2020-10-05 17:30:00|||||||||31938
1601919300000|2020-10-05 17:35:00|||||||||42654
1601919600000|2020-10-05 17:40:00|||||||||27939
1601919900000|2020-10-05 17:45:00|697|696|697|696|697|696|697|696|263122
1601920200000|2020-10-05 17:50:00|||||||||75126
1601920500000|2020-10-05 17:55:00|696|695|696|695|696|695|696|695|358124
1601920800000|2020-10-05 18:00:00|||||||||74866
1601921100000|2020-10-05 18:05:00|||||||||70440
1601921400000|2020-10-05 18:10:00|697|696|696|695|697|696|696|695|640631
1601921700000|2020-10-05 18:15:00|697|696|698|697|698|697|697|696|218567
1601922000000|2020-10-05 18:20:00|||||||||51247
1601922300000|2020-10-05 18:25:00|||||||||207987
1601922600000|2020-10-05 18:30:00|699|698|699|698|699|698|698|698|341300
1601922900000|2020-10-05 18:35:00|700|699|700|699|700|699|700|699|240167
1601923200000|2020-10-05 18:40:00|||||||||34245
1601923500000|2020-10-05 18:45:00|||||||||164574
1601923800000|2020-10-05 18:50:00|||||||||36146
1601924100000|2020-10-05 18:55:00|701|700|701|700|701|700|701|700|388094
1601924400000|2020-10-05 19:00:00|700|699|700|699|700|699|700|699|265887
1601924700000|2020-10-05 19:05:00|||||||||131551
1601925000000|2020-10-05 19:10:00|||||||||113838
1601925300000|2020-10-05 19:15:00|701|700|701|700|701|700|701|700|347282
1601925600000|2020-10-05 19:20:00|||||||||135827
1601925900000|2020-10-05 19:25:00|||||||||240978
1601926200000|2020-10-05 19:30:00|700|699|700|699|700|699|700|699|279969
1601926500000|2020-10-05 19:35:00|701|700|701|700|701|700|701|700|708102
1601926800000|2020-10-05 19:40:00|||||||||203427
1601927100000|2020-10-05 19:45:00|702|701|702|701|702|701|702|701|927314
1601927400000|2020-10-05 19:50:00|||||||||653736
1601927700000|2020-10-05 19:55:00|703|702|702|701|703|702|702|701|3290587
1601928000000|2020-10-05 20:00:00|703||702||703||702||359158
1601928300000|2020-10-05 20:05:00|703|702|703|702|703|702|703|701|26172
1601928600000|2020-10-05 20:10:00||701||702||702||701|6332
1601928900000|2020-10-05 20:15:00|||||||||13002
1601929200000|2020-10-05 20:20:00|||||||||5792
1601929500000|2020-10-05 20:25:00|||||||||10684
1601929800000|2020-10-05 20:30:00|||||||||868
1601930100000|2020-10-05 20:35:00|||||||||1092
1601930400000|2020-10-05 20:40:00|||||||||11280
1601930700000|2020-10-05 20:45:00|||||||||621
1601931000000|2020-10-05 20:50:00|||||||||8421
1601931300000|2020-10-05 20:55:00|||||||||13843
1601931600000|2020-10-05 21:00:00|||||||||575
1601931900000|2020-10-05 21:05:00|||||||||310
1601932200000|2020-10-05 21:10:00|||||||||2358
1601932500000|2020-10-05 21:15:00|||||||||748
1601932800000|2020-10-05 21:20:00|||||||||1585
1601933100000|2020-10-05 21:25:00|||||||||8062
1601933400000|2020-10-05 21:30:00|||||||||965
1601933700000|2020-10-05 21:35:00|||||||||920
1601934000000|2020-10-05 21:40:00|||||||||884
1601934300000|2020-10-05 21:45:00|||||||||140
1601934600000|2020-10-05 21:50:00|||||||||1123
1601934900000|2020-10-05 21:55:00|||||||||870
1601935200000|2020-10-05 22:00:00|||||||||20623
1601935500000|2020-10-05 22:05:00|704|703|709|708|710|710|704|702|285484
1601935800000|2020-10-05 22:10:00|710|709|710|709|714|712|710|709|157261
1601936100000|2020-10-05 22:15:00|709|708|711|710|711|711|709|707|111847
1601936400000|2020-10-05 22:20:00|710|709|712|711|712|711|710|709|32064
1601936700000|2020-10-05 22:25:00|711|710|707|706|711|710|707|706|31566
1601937000000|2020-10-05 22:30:00|708|707|710|709|712|710|708|706|16383
1601937300000|2020-10-05 22:35:00|711|708|710|709|712|709|708|707|2818
1601937600000|2020-10-05 22:40:00|709|708|709|707|710|708|709|707|11675
1601937900000|2020-10-05 22:45:00|708|708|709|707|710|709|707|706|11131
1601938200000|2020-10-05 22:50:00|710|708|710|708|710|709|709|708|8353
1601938500000|2020-10-05 22:55:00|709|709|710|708|710|709|708|707|10091
1601938800000|2020-10-05 23:00:00|709|707|709|706|709|707|709|705|19654
1601939100000|2020-10-05 23:05:00|708|707|708|706|708|707|706|704|10610
1601939400000|2020-10-05 23:10:00|706|705|709|705|709|706|706|704|3833
1601939700000|2020-10-05 23:15:00||706||706||706||706|271
1601940000000|2020-10-05 23:20:00|708|708|708|705|708|708|708|705|1711
1601940300000|2020-10-05 23:25:00||707||705||707||705|2201
1601940600000|2020-10-05 23:30:00||706||706||706||706|550
1601940900000|2020-10-05 23:35:00||707||705||707||705|1255
1601941200000|2020-10-05 23:40:00|707||707||707||707||330
1601941500000|2020-10-05 23:45:00||706||706||706||706|3924
1601941800000|2020-10-05 23:50:00|706|705|706|704|707|705|705|704|5685
1601942100000|2020-10-05 23:55:00|707|705|706|704|708|706|706|704|8020
1601971200000|2020-10-06 08:00:00|751|609|708|702|751|702|706|609|0
1601971500000|2020-10-06 08:05:00|710||711||716||707||649
1601971800000|2020-10-06 08:10:00|713||708||713||708||30
1601972100000|2020-10-06 08:15:00|709||707||709||707||0
1601972700000|2020-10-06 08:25:00|709||708||710||708||25
1601973000000|2020-10-06 08:30:00|709||709||709||709||0
1601973300000|2020-10-06 08:35:00|710||709||710||709||1777
1601973900000|2020-10-06 08:45:00|710||709||710||709||0
1601976300000|2020-10-06 09:25:00|710||705||710||705||0
1601977500000|2020-10-06 09:45:00|704||703||705||703||0
1601977800000|2020-10-06 09:50:00|705||705||705||705||185
1601978100000|2020-10-06 09:55:00||700||700||700||700|8055
1601978400000|2020-10-06 10:00:00|710||704||710||704||0
1601978700000|2020-10-06 10:05:00|710||705||710||704||0
1601979300000|2020-10-06 10:15:00|710||710||710||704||88
1601979900000|2020-10-06 10:25:00||701||701||701||700|0
1601981100000|2020-10-06 10:45:00||702||702||702||702|11
1601981400000|2020-10-06 10:50:00||703||703||703||703|2
1601981700000|2020-10-06 10:55:00|711||711||711||710||11
1601982000000|2020-10-06 11:00:00|710|705|705|704|710|706|704|703|5192
1601982300000|2020-10-06 11:05:00|707|705|710|708|710|708|707|705|1126
1601982600000|2020-10-06 11:10:00|709||710||710||709||4
1601982900000|2020-10-06 11:15:00|709|709|709|707|709|709|709|707|17690
1601983200000|2020-10-06 11:20:00|708|706|707|706|708|706|707|706|1592
1601983500000|2020-10-06 11:25:00|||||||||360
1601983800000|2020-10-06 11:30:00|||||||||165
1601984100000|2020-10-06 11:35:00|708|707|708|707|708|707|708|707|5461
1601984400000|2020-10-06 11:40:00|709|708|709|707|709|708|709|707|1020
1601984700000|2020-10-06 11:45:00|708||708||709||708||445
1601985000000|2020-10-06 11:50:00|||||||||4
1601985300000|2020-10-06 11:55:00|||||||||200
1601985600000|2020-10-06 12:00:00|||||||||25014
1601985900000|2020-10-06 12:05:00||708||707||708||707|5575
1601986200000|2020-10-06 12:10:00|709|708|709|708|709|708|709|708|2511
1601986500000|2020-10-06 12:15:00|||||||||7050
1601986800000|2020-10-06 12:20:00|||||||||2351
1601987100000|2020-10-06 12:25:00|||||||||1512
1601987400000|2020-10-06 12:30:00|708|707|709|706|709|707|707|706|16299
1601987700000|2020-10-06 12:35:00|708|707|708|707|709|707|707|707|5325
1601988000000|2020-10-06 12:40:00|||||||||1690
1601988300000|2020-10-06 12:45:00|||||||||1207
1601988600000|2020-10-06 12:50:00|||||||||912
1601988900000|2020-10-06 12:55:00|709|708|707|706|709|708|707|705|28854
1601989200000|2020-10-06 13:00:00||705||706||706||705|4877
1601989500000|2020-10-06 13:05:00|708|707|708|707|708|707|708|707|7669
1601989800000|2020-10-06 13:10:00|707|706|707|706|707|706|707|706|11298
1601990100000|2020-10-06 13:15:00|||||||||4349
1601990400000|2020-10-06 13:20:00|||||||||3062
1601990700000|2020-10-06 13:25:00|706|705|707|705|707|706|706|705|6336
1601991000000|2020-10-06 13:30:00|708|706|713|712|717|716|708|706|2845453
1601991300000|2020-10-06 13:35:00|714|713|714|713|715|714|713|712|566977
1601991600000|2020-10-06 13:40:00|713|712|713|712|713|713|711|710|635111
1601991900000|2020-10-06 13:45:00|714|713|713|712|715|714|713|712|1166398
1601992200000|2020-10-06 13:50:00|714|713|707|706|714|713|707|706|909704
1601992500000|2020-10-06 13:55:00|706|705|705|704|707|706|702|701|1275944
1601992800000|2020-10-06 14:00:00|704|703|705|704|706|705|704|703|711751
1601993100000|2020-10-06 14:05:00|704|703|704|703|704|703|704|703|325851
1601993400000|2020-10-06 14:10:00|705|704|705|704|705|704|704|703|427333
1601993700000|2020-10-06 14:15:00|706|705|706|705|707|706|706|705|681424
1601994000000|2020-10-06 14:20:00|||||||||139864
1601994300000|2020-10-06 14:25:00|707|706|709|708|709|708|707|706|343330
1601994600000|2020-10-06 14:30:00|||||||||196904
1601994900000|2020-10-06 14:35:00|710|709|709|708|710|709|709|708|518061
1601995200000|2020-10-06 14:40:00|710|709|709|708|711|710|708|707|642578
1601995500000|2020-10-06 14:45:00|710|709|710|709|711|710|710|709|253184
1601995800000|2020-10-06 14:50:00|711|710|712|711|712|711|711|710|397998
1601996100000|2020-10-06 14:55:00|||||||||101085
1601996400000|2020-10-06 15:00:00|||||||||35810
1601996700000|2020-10-06 15:05:00|711|710|712|711|712|711|711|710|423722
1601997000000|2020-10-06 15:10:00|||||||||269938
1601997300000|2020-10-06 15:15:00|||||||||84038
1601997600000|2020-10-06 15:20:00|713|712|712|711|713|712|712|711|845634
1601997900000|2020-10-06 15:25:00|711|710|710|709|711|710|710|709|945247
1601998200000|2020-10-06 15:30:00|711|710|712|711|712|711|711|710|500738
1601998500000|2020-10-06 15:35:00|713|712|714|713|714|713|713|712|399733
1601998800000|2020-10-06 15:40:00|713|712|713|712|714|713|713|712|550845
1601999100000|2020-10-06 15:45:00|||||||||204967
1601999400000|2020-10-06 15:50:00|712|711|712|711|712|711|712|711|173575
1601999700000|2020-10-06 15:55:00|713|712|713|712|713|712|712|712|197583
1602000000000|2020-10-06 16:00:00|714|713|713|712|714|713|713|712|432892
1602000300000|2020-10-06 16:05:00|||||||||58509
1602000600000|2020-10-06 16:10:00|714|713|714|713|714|713|713|713|340119
1602000900000|2020-10-06 16:15:00|||||||||91473
1602001200000|2020-10-06 16:20:00|715|714|715|714|715|714|714|714|444456
1602001500000|2020-10-06 16:25:00|714|713|714|713|714|713|714|713|344912
1602001800000|2020-10-06 16:30:00|713|712|714|713|714|713|713|712|549219
1602002100000|2020-10-06 16:35:00|715|714|715|714|715|714|715|714|384688
1602002400000|2020-10-06 16:40:00|||||||||167699
1602002700000|2020-10-06 16:45:00|716|715|716|715|716|715|716|715|978262
1602003000000|2020-10-06 16:50:00|717|716|717|716|717|716|716|716|341950
1602003300000|2020-10-06 16:55:00|||||||||65499
1602003600000|2020-10-06 17:00:00|718|717|718|717|718|717|717|717|524613
1602003900000|2020-10-06 17:05:00|719|718|720|719|720|719|718|718|473856
1602004200000|2020-10-06 17:10:00|||||||||160755
1602004500000|2020-10-06 17:15:00|||||||||446042
1602004800000|2020-10-06 17:20:00|||||||||281874
1602005100000|2020-10-06 17:25:00|||||||||138647
1602005400000|2020-10-06 17:30:00|721|720|724|723|724|723|721|720|1040421
1602005700000|2020-10-06 17:35:00|723|722|722|721|723|722|722|721|522120
1602006000000|2020-10-06 17:40:00|721|720|720|719|721|720|720|719|499916
1602006300000|2020-10-06 17:45:00|||||||||474865
1602006600000|2020-10-06 17:50:00|||||||||201835
1602006900000|2020-10-06 17:55:00|||||||||208042
1602007200000|2020-10-06 18:00:00|||||||||78207
1602007500000|2020-10-06 18:05:00|721|720|721|720|721|720|721|720|345555
1602007800000|2020-10-06 18:10:00|722|721|722|721|722|721|722|721|221315
1602008100000|2020-10-06 18:15:00|||||||||82229
1602008400000|2020-10-06 18:20:00|||||||||113469
1602008700000|2020-10-06 18:25:00|723|722|723|722|723|722|722|722|330244
1602009000000|2020-10-06 18:30:00|724|723|724|723|724|723|724|723|239937
1602009300000|2020-10-06 18:35:00|725|724|724|723|725|724|724|723|654957
1602009600000|2020-10-06 18:40:00|723|722|724|723|724|723|723|722|343465
1602009900000|2020-10-06 18:45:00|723|722|720|719|723|722|720|719|461317
1602010200000|2020-10-06 18:50:00|719|718|709|708|719|718|709|708|2181156
1602010500000|2020-10-06 18:55:00|710|709|706|705|710|709|704|703|1782626
1602010800000|2020-10-06 19:00:00|705|704|703|702|705|704|703|702|1505504
1602011100000|2020-10-06 19:05:00|702|701|703|702|704|703|698|697|1753487
1602011400000|2020-10-06 19:10:00|702|701|702|701|704|703|701|700|1176602
1602011700000|2020-10-06 19:15:00|703|702|700|699|703|702|700|699|700851
1602012000000|2020-10-06 19:20:00|699|698|699|698|700|699|698|697|791727
1602012300000|2020-10-06 19:25:00|700|699|702|701|702|701|699|698|683870
1602012600000|2020-10-06 19:30:00|701|700|706|705|706|705|701|700|770008
1602012900000|2020-10-06 19:35:00|705|704|703|702|706|705|703|702|796051
1602013200000|2020-10-06 19:40:00|704|703|702|701|704|703|702|701|720406
1602013500000|2020-10-06 19:45:00|701|700|700|699|702|701|698|697|2144702
1602013800000|2020-10-06 19:50:00|699|698|699|698|699|698|697|696|1240644
1602014100000|2020-10-06 19:55:00|700|699|699|698|700|699|699|698|2285698
1602014400000|2020-10-06 20:00:00|700|697|700|699|700|699|699|697|1242632
1602014700000|2020-10-06 20:05:00|699|698|701|699|701|699|699|698|86575
1602015000000|2020-10-06 20:10:00|700|698|698|698|700|698|698|698|19121
1602015300000|2020-10-06 20:15:00|699||700||700||699||1889
1602015600000|2020-10-06 20:20:00||699||699||699||699|606
1602015900000|2020-10-06 20:25:00||698||699||699||698|4095
1602016200000|2020-10-06 20:30:00|||||||||3886
1602016500000|2020-10-06 20:35:00|699|698|699|698|699|698|699|698|5191
1602016800000|2020-10-06 20:40:00|||||||||19099
1602017100000|2020-10-06 20:45:00|||||||||13766
1602017400000|2020-10-06 20:50:00||697||698||698||697|34379
1602017700000|2020-10-06 20:55:00|||||||||5266
1602018000000|2020-10-06 21:00:00|698|697|697|696|699|697|697|696|26416
1602018300000|2020-10-06 21:05:00|||||||||1473
1602018600000|2020-10-06 21:10:00|||||||||731
1602018900000|2020-10-06 21:15:00|||||||||2892
1602019200000|2020-10-06 21:20:00|698||697||698||697||1802
1602019500000|2020-10-06 21:25:00|||||||||1977
1602019800000|2020-10-06 21:30:00|||||||||1414
1602020100000|2020-10-06 21:35:00|698||697||698||697||7932
1602020400000|2020-10-06 21:40:00|||||||||3178
1602020700000|2020-10-06 21:45:00|||||||||3024
1602021000000|2020-10-06 21:50:00|||||||||3743
1602021300000|2020-10-06 21:55:00|698||697||698||697||6416
1602021600000|2020-10-06 22:00:00|698||697||698||697||15296
1602021900000|2020-10-06 22:05:00|698|697|704|702|704|702|697|697|37464
1602022200000|2020-10-06 22:10:00|703|701|702|701|704|701|702|701|14109
1602022500000|2020-10-06 22:15:00|703|700|703|701|703|701|701|700|5841
1602022800000|2020-10-06 22:20:00|701|700|703|700|703|702|701|700|1267
1602023100000|2020-10-06 22:25:00|702|702|703|702|703|702|702|702|3891
1602023400000|2020-10-06 22:30:00|702|701|703|701|703|701|702|700|3133
1602023700000|2020-10-06 22:35:00||702||702||702||702|1138
1602024000000|2020-10-06 22:40:00|704|703|702|702|704|703|702|702|3409
1602024300000|2020-10-06 22:45:00|704||704||704||704||301
1602024600000|2020-10-06 22:50:00|705|703|704|702|705|703|704|702|17013
1602024900000|2020-10-06 22:55:00||701||701||701||701|10401
1602025200000|2020-10-06 23:00:00||700||703||703||700|140
1602025500000|2020-10-06 23:05:00|703|700|700|699|703|700|700|699|6232
1602025800000|2020-10-06 23:10:00|699|698|700|699|700|699|699|698|6140
1602026100000|2020-10-06 23:15:00||698||698||698||698|300
1602026400000|2020-10-06 23:20:00|||||||||149
1602026700000|2020-10-06 23:25:00|||||||||500
1602027000000|2020-10-06 23:30:00||699||699||699||699|665
1602027300000|2020-10-06 23:35:00|703|700|703|699|703|700|703|699|8918
1602027600000|2020-10-06 23:40:00|702|700|703|702|703|702|702|699|5235
1602027900000|2020-10-06 23:45:00|702|701|702|701|702|701|702|700|3265
1602028200000|2020-10-06 23:50:00||700||701||701||700|4428
1602028500000|2020-10-06 23:55:00|701|700|701|700|701|700|701|700|3703
1602057600000|2020-10-07 08:00:00|775|609|702|698|775|698|698|609|236
1602057900000|2020-10-07 08:05:00|||||||||4
1602058200000|2020-10-07 08:10:00|701||706||706||701||0
1602058500000|2020-10-07 08:15:00|||||||||12
1602059100000|2020-10-07 08:25:00|701|699|706|699|706|699|701|699|0
1602059700000|2020-10-07 08:35:00|701||706||706||701||282
1602060300000|2020-10-07 08:45:00|||||||||3
1602061500000|2020-10-07 09:05:00|||||||||6
1602062700000|2020-10-07 09:25:00|||||||||10
1602063900000|2020-10-07 09:45:00||700||700||700||700|0
1602064200000|2020-10-07 09:50:00|||||||||10
1602064500000|2020-10-07 09:55:00|||||||||6
1602065700000|2020-10-07 10:15:00|707|701|707|701|707|701|707|701|100
1602066300000|2020-10-07 10:25:00|710|705|712|706|712|709|710|701|1046
1602066600000|2020-10-07 10:30:00|711||712||712||710||0
1602066900000|2020-10-07 10:35:00|711||710||711||710||0
1602067200000|2020-10-07 10:40:00|709||710||710||709||5
1602067500000|2020-10-07 10:45:00|709||709||710||709||0
1602068400000|2020-10-07 11:00:00|707|707|710|709|710|709|707|706|21963
1602068700000|2020-10-07 11:05:00|||||||||12181
1602069000000|2020-10-07 11:10:00|711|710|711|710|711|710|711|709|8141
1602069300000|2020-10-07 11:15:00|710|709|711|710|711|710|710|709|3300
1602069600000|2020-10-07 11:20:00|710|709|710|709|710|709|710|709|2810
1602069900000|2020-10-07 11:25:00||708||708||708||708|200
1602070200000|2020-10-07 11:30:00|709||709||709||709||505
1602070500000|2020-10-07 11:35:00|||||||||53
1602070800000|2020-10-07 11:40:00|710|709|710|709|710|709|710|709|1742
1602071100000|2020-10-07 11:45:00|711||711||711||711||1050
1602071400000|2020-10-07 11:50:00|712|710|712|710|712|710|712|709|5010
1602071700000|2020-10-07 11:55:00|711|711|713|712|713|712|711|711|8097
1602072000000|2020-10-07 12:00:00|714|713|714|713|714|713|713|713|68242
1602072300000|2020-10-07 12:05:00|||||||||3078
1602072600000|2020-10-07 12:10:00|||||||||5055
1602072900000|2020-10-07 12:15:00|||||||||6943
1602073200000|2020-10-07 12:20:00|713|712|713|712|713|712|713|712|27880
1602073500000|2020-10-07 12:25:00|||||||||5694
1602073800000|2020-10-07 12:30:00|||||||||5792
1602074100000|2020-10-07 12:35:00|||||||||2066
1602074400000|2020-10-07 12:40:00|||||||||2477
1602074700000|2020-10-07 12:45:00|||||||||19008
1602075000000|2020-10-07 12:50:00|||||||||11209
1602075300000|2020-10-07 12:55:00|712|711|711|710|712|711|710|710|55958
1602075600000|2020-10-07 13:00:00|710|709|712|711|712|711|710|709|28434
1602075900000|2020-10-07 13:05:00||710||711||711||710|6256
1602076200000|2020-10-07 13:10:00|711|710|711|710|711|710|711|709|9000
1602076500000|2020-10-07 13:15:00|710|709|710|709|711|709|710|709|14449
1602076800000|2020-10-07 13:20:00|711|710|711|710|711|710|711|710|10110
1602077100000|2020-10-07 13:25:00|||||||||21417
1602077400000|2020-10-07 13:30:00|710|709|713|712|715|714|710|709|958808
1602077700000|2020-10-07 13:35:00|712|711|710|709|712|711|710|709|244949
1602078000000|2020-10-07 13:40:00|709|708|710|709|711|710|707|706|444569
1602078300000|2020-10-07 13:45:00|711|710|710|709|711|710|710|709|366253
1602078600000|2020-10-07 13:50:00|709|708|712|711|712|711|709|708|699138
1602078900000|2020-10-07 13:55:00|713|712|712|711|713|712|711|710|640082
1602079200000|2020-10-07 14:00:00|711|710|713|712|713|712|711|710|360091
1602079500000|2020-10-07 14:05:00|714|713|717|716|717|716|713|712|1150538
1602079800000|2020-10-07 14:10:00|716|715|717|716|717|716|715|714|373724
1602080100000|2020-10-07 14:15:00|718|717|720|719|720|719|717|716|498367
1602080400000|2020-10-07 14:20:00|719|718|720|719|720|719|719|718|264646
1602080700000|2020-10-07 14:25:00|721|720|722|721|722|721|720|720|761947
1602081000000|2020-10-07 14:30:00|721|720|722|721|723|722|721|720|739351
1602081300000|2020-10-07 14:35:00|721|720|718|717|721|720|718|717|724537
1602081600000|2020-10-07 14:40:00|719|718|718|717|719|718|717|716|284872
1602081900000|2020-10-07 14:45:00|719|718|718|717|719|718|718|717|281268
1602082200000|2020-10-07 14:50:00|||||||||127366
1602082500000|2020-10-07 14:55:00|717|716|717|716|717|716|717|716|274661
1602082800000|2020-10-07 15:00:00|718|717|718|717|718|717|717|717|243308
1602083100000|2020-10-07 15:05:00|719|718|719|718|719|718|719|718|325527
1602083400000|2020-10-07 15:10:00|718|717|718|717|718|717|718|717|143098
1602083700000|2020-10-07 15:15:00|717|716|717|716|717|716|717|716|230708
1602084000000|2020-10-07 15:20:00|||||||||84540
1602084300000|2020-10-07 15:25:00|716|715|715|714|716|715|715|714|413876
1602084600000|2020-10-07 15:30:00|714|713|715|714|715|714|714|713|284318
1602084900000|2020-10-07 15:35:00|||||||||137377
1602085200000|2020-10-07 15:40:00|716|715|717|716|717|716|715|715|265557
1602085500000|2020-10-07 15:45:00|716|715|715|714|716|715|715|714|217054
1602085800000|2020-10-07 15:50:00|714|713|715|714|715|714|714|713|170262
1602086100000|2020-10-07 15:55:00|||||||||73714
1602086400000|2020-10-07 16:00:00|714|713|714|713|714|713|714|713|265981
1602086700000|2020-10-07 16:05:00|715|714|715|714|715|714|715|714|130070
1602087000000|2020-10-07 16:10:00|714|713|714|713|714|713|714|713|131202
1602087300000|2020-10-07 16:15:00|715|714|715|714|715|714|715|714|108548
1602087600000|2020-10-07 16:20:00|716|715|716|715|716|715|716|715|181266
1602087900000|2020-10-07 16:25:00|717|716|717|716|717|716|715|714|654067
1602088200000|2020-10-07 16:30:00|718|717|718|717|718|717|718|717|163494
1602088500000|2020-10-07 16:35:00|||||||||78134
1602088800000|2020-10-07 16:40:00|||||||||62697
1602089100000|2020-10-07 16:45:00|||||||||66515
1602089400000|2020-10-07 16:50:00|||||||||226439
1602089700000|2020-10-07 16:55:00|719|718|719|718|719|718|718|718|189182
1602090000000|2020-10-07 17:00:00|720|719|720|719|720|719|719|718|371872
1602090300000|2020-10-07 17:05:00|719|718|719|718|720|719|719|718|436284
1602090600000|2020-10-07 17:10:00|||||||||18922
1602090900000|2020-10-07 17:15:00|||||||||45088
1602091200000|2020-10-07 17:20:00|720|719|720|719|720|719|720|719|163686
1602091500000|2020-10-07 17:25:00|||||||||25981
1602091800000|2020-10-07 17:30:00|||||||||50386
1602092100000|2020-10-07 17:35:00|||||||||130952
1602092400000|2020-10-07 17:40:00|721|720|722|721|722|721|721|720|683725
1602092700000|2020-10-07 17:45:00|721|720|722|721|722|721|721|720|361382
1602093000000|2020-10-07 17:50:00|723|722|723|722|723|722|723|722|234103
1602093300000|2020-10-07 17:55:00|722|721|721|720|722|722|721|720|370668
1602093600000|2020-10-07 18:00:00|722|721|722|721|722|721|722|721|127208
1602093900000|2020-10-07 18:05:00|||||||||59020
1602094200000|2020-10-07 18:10:00|723|722|722|721|723|722|722|721|402470
1602094500000|2020-10-07 18:15:00|723|722|723|722|723|722|722|722|260324
1602094800000|2020-10-07 18:20:00|724|723|723|722|724|723|723|722|637021
1602095100000|2020-10-07 18:25:00|||||||||44593
1602095400000|2020-10-07 18:30:00|722|721|723|722|723|722|722|721|451963
1602095700000|2020-10-07 18:35:00|||||||||143123
1602096000000|2020-10-07 18:40:00|722|721|722|721|722|721|722|721|228400
1602096300000|2020-10-07 18:45:00|||||||||57499
1602096600000|2020-10-07 18:50:00|723|722|723|722|723|722|723|722|308442
1602096900000|2020-10-07 18:55:00|724|723|724|723|724|723|724|723|641212
1602097200000|2020-10-07 19:00:00|||||||||168468
1602097500000|2020-10-07 19:05:00|725|724|724|723|725|724|724|723|589075
1602097800000|2020-10-07 19:10:00|725|724|725|724|725|724|724|724|574552
1602098100000|2020-10-07 19:15:00|||||||||240261
1602098400000|2020-10-07 19:20:00|||||||||146404
1602098700000|2020-10-07 19:25:00|||||||||269718
1602099000000|2020-10-07 19:30:00|724|723|722|721|724|723|722|721|906919
1602099300000|2020-10-07 19:35:00|723|722|723|722|723|722|723|722|383652
1602099600000|2020-10-07 19:40:00|724|723|724|723|724|723|723|723|448070
1602099900000|2020-10-07 19:45:00|||||||||629255
1602100200000|2020-10-07 19:50:00|||||||||852120
1602100500000|2020-10-07 19:55:00|725|724|724|723|725|724|724|723|2083074
1602100800000|2020-10-07 20:00:00|723|722|724|722|724|722|722|719|193453
1602101100000|2020-10-07 20:05:00|723||723||723||723||353157
1602101400000|2020-10-07 20:10:00|||||||||17272
1602101700000|2020-10-07 20:15:00|||||||||2668
1602102000000|2020-10-07 20:20:00|||||||||2358
1602102300000|2020-10-07 20:25:00|||||||||1159
1602102600000|2020-10-07 20:30:00|||||||||2933
1602102900000|2020-10-07 20:35:00|724|723|724|723|724|723|724|723|23199
1602103200000|2020-10-07 20:40:00|723|722|723|722|723|722|723|722|5285
1602103500000|2020-10-07 20:45:00|||||||||707
1602103800000|2020-10-07 20:50:00|722|721|722|721|723|721|722|721|10003
1602104100000|2020-10-07 20:55:00|||||||||1221
1602104400000|2020-10-07 21:00:00|723||722||723||722||5240
1602104700000|2020-10-07 21:05:00|||||||||1299
1602105000000|2020-10-07 21:10:00|723||722||723||722||2431
1602105300000|2020-10-07 21:15:00|||||||||708
1602105600000|2020-10-07 21:20:00|||||||||307
1602105900000|2020-10-07 21:25:00|||||||||1206
1602106200000|2020-10-07 21:30:00|||||||||732
1602106500000|2020-10-07 21:35:00|723||722||723||722||715
1602106800000|2020-10-07 21:40:00|||||||||2453
1602107100000|2020-10-07 21:45:00|||||||||372
1602107400000|2020-10-07 21:50:00|||||||||332
1602107700000|2020-10-07 21:55:00|721|720|721|720|721|720|721|720|7889
1602108000000|2020-10-07 22:00:00|||||||||7066
1602108300000|2020-10-07 22:05:00|||||||||485
1602108600000|2020-10-07 22:10:00|||||||||2412
1602108900000|2020-10-07 22:15:00|||||||||1450
1602109200000|2020-10-07 22:20:00|||||||||3281
1602109500000|2020-10-07 22:25:00|||||||||1260
1602109800000|2020-10-07 22:30:00|722|721|723|721|723|721|722|721|7397
1602110100000|2020-10-07 22:35:00|||||||||101
1602110400000|2020-10-07 22:40:00|722||723||723||722||375
1602110700000|2020-10-07 22:45:00|724|722|724|723|724|723|724|721|8106
1602111000000|2020-10-07 22:50:00|723||723||723||723||150
1602111300000|2020-10-07 22:55:00|722|722|722|721|722|722|722|721|304
1602111600000|2020-10-07 23:00:00|723|722|724|723|724|723|723|722|1014
1602111900000|2020-10-07 23:05:00||722||722||722||722|164
1602112200000|2020-10-07 23:10:00|||||||||5
1602112500000|2020-10-07 23:15:00|723|721|723|721|723|723|723|721|400
1602112800000|2020-10-07 23:20:00|||||||||720
1602113100000|2020-10-07 23:25:00||722||721||722||721|242
1602113400000|2020-10-07 23:30:00|||||||||6
1602113700000|2020-10-07 23:35:00|722|722|723|722|723|722|722|722|1000
1602114000000|2020-10-07 23:40:00|||||||||450
1602114300000|2020-10-07 23:45:00|||||||||2500
1602114600000|2020-10-07 23:50:00|724|723|723|722|724|723|723|722|10871
1602114900000|2020-10-07 23:55:00|724|723|724|723|724|723|724|723|5700
1602144000000|2020-10-08 08:00:00|879|609|727|720|879|721|727|609|0
1602144300000|2020-10-08 08:05:00||719||720||720||701|0
1602144600000|2020-10-08 08:10:00||703||717||719||701|0
1602144900000|2020-10-08 08:15:00||718||719||720||701|0
1602145200000|2020-10-08 08:20:00||701||719||719||701|0
1602145500000|2020-10-08 08:25:00||716||718||718||701|0
1602146100000|2020-10-08 08:35:00||719||718||719||710|0
1602146400000|2020-10-08 08:40:00||710||719||719||710|0
1602146700000|2020-10-08 08:45:00||710||719||719||710|1
1602147000000|2020-10-08 08:50:00||717||720||720||701|0
1602147300000|2020-10-08 08:55:00||719||720||720||701|0
1602147600000|2020-10-08 09:00:00|725|719|725|718|725|719|725|701|2
1602147900000|2020-10-08 09:05:00||701||718||718||701|0
1602148200000|2020-10-08 09:10:00||715||717||718||701|0
1602148500000|2020-10-08 09:15:00||718||719||719||701|0
1602149400000|2020-10-08 09:30:00||701||716||717||701|18
1602149700000|2020-10-08 09:35:00||701||714||717||701|0
1602150000000|2020-10-08 09:40:00||701||701||716||701|0
1602150300000|2020-10-08 09:45:00|724|716|725|714|725|717|722|710|22
1602150600000|2020-10-08 09:50:00||710||711||713||701|1
1602150900000|2020-10-08 09:55:00||712||713||714||701|0
1602151200000|2020-10-08 10:00:00||712||711||716||701|0
1602151500000|2020-10-08 10:05:00||701||715||716||701|0
1602151800000|2020-10-08 10:10:00||712||718||718||701|0
1602152100000|2020-10-08 10:15:00|724|719|724|719|724|719|724|719|0
1602152400000|2020-10-08 10:20:00|||||||||20
1602152700000|2020-10-08 10:25:00|725|721|725|721|725|721|725|721|1273
1602153300000|2020-10-08 10:35:00|723||724||725||723||3636
1602153600000|2020-10-08 10:40:00|725|722|725|722|725|722|725|722|800
1602154200000|2020-10-08 10:50:00|||||||||2
1602154500000|2020-10-08 10:55:00|726|725|726|722|726|725|726|722|2592
1602154800000|2020-10-08 11:00:00|725|723|724|723|725|724|723|723|1970
1602155400000|2020-10-08 11:10:00|||||||||500
1602155700000|2020-10-08 11:15:00|725||725||725||725||0
1602156000000|2020-10-08 11:20:00||724||724||724||724|0
1602156300000|2020-10-08 11:25:00|726|725|726|724|726|725|726|724|1850
1602156600000|2020-10-08 11:30:00||725||725||725||725|12
1602156900000|2020-10-08 11:35:00|727|726|727|726|727|726|727|725|6536
1602157200000|2020-10-08 11:40:00|728|725|727|726|728|726|727|725|3101
1602157500000|2020-10-08 11:45:00|||||||||2
1602157800000|2020-10-08 11:50:00|||||||||101
1602158100000|2020-10-08 11:55:00|||||||||1297
1602158400000|2020-10-08 12:00:00|||||||||17595
1602158700000|2020-10-08 12:05:00|||||||||1084
1602159000000|2020-10-08 12:10:00|||||||||2083
1602159300000|2020-10-08 12:15:00|728|727|728|726|728|727|728|726|675
1602159600000|2020-10-08 12:20:00||727||727||727||727|2208
1602159900000|2020-10-08 12:25:00|729||729||729||729||7743
1602160200000|2020-10-08 12:30:00|728|728|729|728|729|728|728|727|9292
1602160500000|2020-10-08 12:35:00|||||||||128
1602160800000|2020-10-08 12:40:00|||||||||1001
1602161100000|2020-10-08 12:45:00|||||||||3580
1602161400000|2020-10-08 12:50:00|730|729|730|729|730|729|730|729|10815
1602161700000|2020-10-08 12:55:00|729||730||730||729||22944
1602162000000|2020-10-08 13:00:00|729|728|729|728|730|728|729|728|9675
1602162300000|2020-10-08 13:05:00|728|727|729|727|730|729|728|726|131926
1602162600000|2020-10-08 13:10:00||728||728||728||728|3737
1602162900000|2020-10-08 13:15:00|||||||||2840
1602163200000|2020-10-08 13:20:00|||||||||16536
1602163500000|2020-10-08 13:25:00|728|727|729|726|729|727|728|726|8612
1602163800000|2020-10-08 13:30:00|728|727|731|730|731|730|725|724|1382201
1602164100000|2020-10-08 13:35:00|730|729|732|731|733|732|730|729|850971
1602164400000|2020-10-08 13:40:00|731|730|729|728|731|730|728|727|511902
1602164700000|2020-10-08 13:45:00|728|727|726|725|729|728|725|724|357526
1602165000000|2020-10-08 13:50:00|727|726|729|728|730|729|727|726|344283
1602165300000|2020-10-08 13:55:00|||||||||125289
1602165600000|2020-10-08 14:00:00|730|729|728|727|730|729|727|726|709628
1602165900000|2020-10-08 14:05:00|727|726|726|725|727|727|726|725|382604
1602166200000|2020-10-08 14:10:00|727|726|728|727|728|727|726|725|310439
1602166500000|2020-10-08 14:15:00|729|728|729|728|729|728|729|728|123449
1602166800000|2020-10-08 14:20:00|730|729|730|729|730|729|729|729|321873
1602167100000|2020-10-08 14:25:00|729|728|730|729|730|729|729|728|264875
1602167400000|2020-10-08 14:30:00|731|730|730|729|731|730|730|729|1051907
1602167700000|2020-10-08 14:35:00|731|730|731|730|732|731|731|730|626509
1602168000000|2020-10-08 14:40:00|730|729|729|728|730|729|729|728|309508
1602168300000|2020-10-08 14:45:00|||||||||152643
1602168600000|2020-10-08 14:50:00|730|729|729|728|731|730|729|728|751500
1602168900000|2020-10-08 14:55:00|728|727|728|727|728|727|728|727|144853
1602169200000|2020-10-08 15:00:00|727|726|727|726|727|726|726|725|571022
1602169500000|2020-10-08 15:05:00|||||||||85698
1602169800000|2020-10-08 15:10:00|||||||||127298
1602170100000|2020-10-08 15:15:00|||||||||164623
1602170400000|2020-10-08 15:20:00|726|725|726|725|726|726|726|725|512802
1602170700000|2020-10-08 15:25:00|725|724|724|723|725|724|724|723|416828
1602171000000|2020-10-08 15:30:00|725|724|721|720|725|724|721|720|1323058
1602171300000|2020-10-08 15:35:00|722|721|725|724|725|724|722|721|598462
1602171600000|2020-10-08 15:40:00|726|725|727|726|728|727|726|725|967977
1602171900000|2020-10-08 15:45:00|||||||||71207
1602172200000|2020-10-08 15:50:00|726|725|727|726|727|726|726|725|452608
1602172500000|2020-10-08 15:55:00|728|727|728|727|728|727|727|727|192139
1602172800000|2020-10-08 16:00:00|729|728|729|728|729|728|729|728|427225
1602173100000|2020-10-08 16:05:00|730|729|730|729|730|729|730|729|270126
1602173400000|2020-10-08 16:10:00|||||||||310617
1602173700000|2020-10-08 16:15:00|731|730|730|729|731|730|730|729|633632
1602174000000|2020-10-08 16:20:00|||||||||106577
1602174300000|2020-10-08 16:25:00|||||||||192088
1602174600000|2020-10-08 16:30:00|||||||||101190
1602174900000|2020-10-08 16:35:00|||||||||63078
1602175200000|2020-10-08 16:40:00|||||||||74404
1602175500000|2020-10-08 16:45:00|||||||||51223
1602175800000|2020-10-08 16:50:00|||||||||52647
1602176100000|2020-10-08 16:55:00|||||||||145975
1602176400000|2020-10-08 17:00:00|||||||||80428
1602176700000|2020-10-08 17:05:00|||||||||84569
1602177000000|2020-10-08 17:10:00|||||||||119275
1602177300000|2020-10-08 17:15:00|||||||||89682
1602177600000|2020-10-08 17:20:00|729|728|729|728|729|728|729|728|409766
1602177900000|2020-10-08 17:25:00|||||||||213856
1602178200000|2020-10-08 17:30:00|||||||||82057
1602178500000|2020-10-08 17:35:00|||||||||91423
1602178800000|2020-10-08 17:40:00|||||||||151911
1602179100000|2020-10-08 17:45:00|730|729|730|729|730|729|730|729|944136
1602179400000|2020-10-08 17:50:00|||||||||107394
1602179700000|2020-10-08 17:55:00|||||||||119254
1602180000000|2020-10-08 18:00:00|||||||||170675
1602180300000|2020-10-08 18:05:00|||||||||222024
1602180600000|2020-10-08 18:10:00|||||||||400371
1602180900000|2020-10-08 18:15:00|||||||||76040
1602181200000|2020-10-08 18:20:00|731|730|730|729|731|730|730|729|878387
1602181500000|2020-10-08 18:25:00|||||||||145375
1602181800000|2020-10-08 18:30:00|729|728|729|728|729|728|729|728|531949
1602182100000|2020-10-08 18:35:00|||||||||145537
1602182400000|2020-10-08 18:40:00|||||||||237932
1602182700000|2020-10-08 18:45:00|730|729|730|729|730|729|729|729|711343
1602183000000|2020-10-08 18:50:00|731|730|731|730|731|730|731|730|310606
1602183300000|2020-10-08 18:55:00|||||||||208361
1602183600000|2020-10-08 19:00:00|730|729|731|730|731|730|730|729|887924
1602183900000|2020-10-08 19:05:00|||||||||183833
1602184200000|2020-10-08 19:10:00|732|731|732|731|732|731|731|731|839680
1602184500000|2020-10-08 19:15:00|||||||||312406
1602184800000|2020-10-08 19:20:00|||||||||345181
1602185100000|2020-10-08 19:25:00|733|732|734|733|734|733|732|732|823469
1602185400000|2020-10-08 19:30:00|||||||||313432
1602185700000|2020-10-08 19:35:00|||||||||397663
1602186000000|2020-10-08 19:40:00|||||||||440032
1602186300000|2020-10-08 19:45:00|||||||||1038403
1602186600000|2020-10-08 19:50:00|733|732|735|734|735|734|733|732|1638438
1602186900000|2020-10-08 19:55:00|||||||||2107308
1602187200000|2020-10-08 20:00:00|733|731|735|734|735|734|733|730|731641
1602187500000|2020-10-08 20:05:00|734|733|733|730|734|733|733|730|19171
1602187800000|2020-10-08 20:10:00|732|731|732|731|733|731|732|730|3846
1602188100000|2020-10-08 20:15:00|733|732|733|732|733|732|733|732|880
1602188400000|2020-10-08 20:20:00|||||||||4382
1602188700000|2020-10-08 20:25:00||731||731||731||731|8482
1602189000000|2020-10-08 20:30:00|732|732|733|732|733|732|732|732|2708
1602189300000|2020-10-08 20:35:00|||||||||4159
1602189600000|2020-10-08 20:40:00|734|733|734|732|734|733|734|732|5779
1602189900000|2020-10-08 20:45:00|735|733|734|733|735|734|734|733|6374
1602190200000|2020-10-08 20:50:00|735|734|735|734|735|734|735|733|13330
1602190500000|2020-10-08 20:55:00|||||||||597
1602190800000|2020-10-08 21:00:00|736|735|736|735|736|735|736|734|85675
1602191100000|2020-10-08 21:05:00|735|734|735|734|735|734|735|734|589
1602191400000|2020-10-08 21:10:00|||||||||364
1602191700000|2020-10-08 21:15:00||735||734||735||734|449
1602192000000|2020-10-08 21:20:00|||||||||438
1602192300000|2020-10-08 21:25:00|||||||||306
1602192600000|2020-10-08 21:30:00|||||||||535
1602192900000|2020-10-08 21:35:00|||||||||473
1602193200000|2020-10-08 21:40:00|||||||||736
1602193500000|2020-10-08 21:45:00|||||||||858
1602193800000|2020-10-08 21:50:00|||||||||400
1602194100000|2020-10-08 21:55:00|||||||||1434
1602194400000|2020-10-08 22:00:00|||||||||4145
1602194700000|2020-10-08 22:05:00|||||||||1024
1602195000000|2020-10-08 22:10:00|||||||||100
1602195300000|2020-10-08 22:15:00|||||||||2200
1602195900000|2020-10-08 22:25:00|||||||||550
1602196200000|2020-10-08 22:30:00|||||||||2509
1602196500000|2020-10-08 22:35:00|||||||||3361
1602196800000|2020-10-08 22:40:00|||||||||130
1602197100000|2020-10-08 22:45:00|||||||||193
1602197400000|2020-10-08 22:50:00||733||733||733||733|2791
1602197700000|2020-10-08 22:55:00||734||734||734||734|1000
1602198000000|2020-10-08 23:00:00|||||||||2000
1602198300000|2020-10-08 23:05:00|||||||||50
1602198600000|2020-10-08 23:10:00|734|733|735|732|735|733|734|732|11444
1602198900000|2020-10-08 23:15:00||733||733||733||733|0
1602199200000|2020-10-08 23:20:00|734||734||734||734||104
1602199500000|2020-10-08 23:25:00|735||735||735||735||550
1602199800000|2020-10-08 23:30:00|||||||||200
1602200100000|2020-10-08 23:35:00|734|734|735|734|735|734|734|734|1036
1602200400000|2020-10-08 23:40:00|||||||||507
1602200700000|2020-10-08 23:45:00|||||||||5300
1602201000000|2020-10-08 23:50:00|||||||||2500
1602201300000|2020-10-08 23:55:00|||||||||3504
1602230400000|2020-10-09 08:00:00|792|609|740|729|792|736|736|609|100
1602230700000|2020-10-09 08:05:00||731||731||732||729|7
1602231300000|2020-10-09 08:15:00||729||729||730||729|0
1602231600000|2020-10-09 08:20:00||730||730||731||729|0
1602231900000|2020-10-09 08:25:00||729||729||731||729|0
1602232200000|2020-10-09 08:30:00||730||731||731||729|4
1602232500000|2020-10-09 08:35:00||729||730||730||729|0
1602232800000|2020-10-09 08:40:00||731||730||731||729|0
1602233100000|2020-10-09 08:45:00||729||731||731||729|0
1602233700000|2020-10-09 08:55:00|735|729|740|731|740|731|735|729|141
1602234000000|2020-10-09 09:00:00||729||730||731||729|0
1602234300000|2020-10-09 09:05:00||729||730||731||729|2
1602234600000|2020-10-09 09:10:00||729||731||731||729|200
1602234900000|2020-10-09 09:15:00||730||730||731||729|0
1602235200000|2020-10-09 09:20:00||729||733||733||729|20
1602237600000|2020-10-09 10:00:00||734||734||734||734|0
1602237900000|2020-10-09 10:05:00||735||735||735||735|1
1602238200000|2020-10-09 10:10:00|||||||||100
1602239700000|2020-10-09 10:35:00|739||739||739||739||0
1602240600000|2020-10-09 10:50:00|738||737||738||737||1530
1602241200000|2020-10-09 11:00:00|736|736|737|736|737|736|736|736|708
1602241500000|2020-10-09 11:05:00|738|737|738|737|738|737|738|737|4404
1602241800000|2020-10-09 11:10:00|||||||||1008
1602243000000|2020-10-09 11:30:00|739|738|740|737|740|739|739|737|6340
1602243300000|2020-10-09 11:35:00|739||738||739||738||99
1602243900000|2020-10-09 11:45:00|740||739||740||739||126
1602244500000|2020-10-09 11:55:00||738||738||738||738|0
1602244800000|2020-10-09 12:00:00|||||||||21770
1602245100000|2020-10-09 12:05:00||737||738||738||737|7048
1602245400000|2020-10-09 12:10:00|||||||||185
1602245700000|2020-10-09 12:15:00||737||737||738||737|7328
1602246000000|2020-10-09 12:20:00|738|738|739|738|739|738|738|737|2739
1602246300000|2020-10-09 12:25:00|||||||||1061
1602246600000|2020-10-09 12:30:00|||||||||1748
1602246900000|2020-10-09 12:35:00|||||||||1025
1602247200000|2020-10-09 12:40:00|740|739|740|739|740|739|740|739|5945
1602247500000|2020-10-09 12:45:00||738||738||738||738|935
1602247800000|2020-10-09 12:50:00|741|739|740|739|741|740|740|739|47924
1602248100000|2020-10-09 12:55:00||738||738||738||738|6678
1602248400000|2020-10-09 13:00:00|739|739|740|739|740|739|739|739|6052
1602248700000|2020-10-09 13:05:00|||||||||10122
1602249000000|2020-10-09 13:10:00|739|738|738|737|739|738|738|737|61992
1602249300000|2020-10-09 13:15:00|||||||||3231
1602249600000|2020-10-09 13:20:00|739|738|739|738|739|738|739|738|1626
1602249900000|2020-10-09 13:25:00|738|737|739|736|739|738|738|736|15141
1602250200000|2020-10-09 13:30:00|738|737|743|742|744|743|736|735|969632
1602250500000|2020-10-09 13:35:00|744|743|743|742|744|743|742|741|690510
1602250800000|2020-10-09 13:40:00|742|741|738|738|742|741|738|737|956928
1602251100000|2020-10-09 13:45:00|739|737|739|738|740|739|737|736|671059
1602251400000|2020-10-09 13:50:00|738|737|735|734|738|738|734|733|1091126
1602251700000|2020-10-09 13:55:00|736|735|737|736|737|736|735|734|307071
1602252000000|2020-10-09 14:00:00|736|735|735|734|736|735|734|733|517248
1602252300000|2020-10-09 14:05:00|736|735|735|734|737|736|735|734|666790
1602252600000|2020-10-09 14:10:00|734|733|733|732|734|733|733|732|461563
1602252900000|2020-10-09 14:15:00|734|733|735|734|735|734|734|733|284951
1602253200000|2020-10-09 14:20:00|734|733|731|730|734|734|731|730|496838
1602253500000|2020-10-09 14:25:00|730|729|728|727|730|729|727|726|540176
1602253800000|2020-10-09 14:30:00|727|726|728|727|728|727|726|725|563269
1602254100000|2020-10-09 14:35:00|729|728|727|726|729|728|727|726|618468
1602254400000|2020-10-09 14:40:00|726|725|726|725|726|725|726|725|301854
1602254700000|2020-10-09 14:45:00|||||||||421573
1602255000000|2020-10-09 14:50:00|||||||||138690
1602255300000|2020-10-09 14:55:00|725|724|724|723|725|724|724|723|450006
1602255600000|2020-10-09 15:00:00|||||||||205633
1602255900000|2020-10-09 15:05:00|725|724|727|726|727|726|725|724|656934
1602256200000|2020-10-09 15:10:00|||||||||194573
1602256500000|2020-10-09 15:15:00|||||||||87731
1602256800000|2020-10-09 15:20:00|726|725|726|725|726|725|726|725|569936
1602257100000|2020-10-09 15:25:00|||||||||341238
1602257400000|2020-10-09 15:30:00|||||||||205175
1602257700000|2020-10-09 15:35:00|||||||||228846
1602258000000|2020-10-09 15:40:00|727|726|727|726|727|726|726|725|607344
1602258300000|2020-10-09 15:45:00|728|727|731|730|731|730|728|727|1018767
1602258600000|2020-10-09 15:50:00|730|729|731|730|731|730|729|728|785753
1602258900000|2020-10-09 15:55:00|730|729|729|728|730|729|729|728|517541
1602259200000|2020-10-09 16:00:00|728|727|728|727|728|727|728|727|397262
1602259500000|2020-10-09 16:05:00|||||||||157550
1602259800000|2020-10-09 16:10:00|||||||||94335
1602260100000|2020-10-09 16:15:00|727|726|728|727|728|727|727|726|1030947
1602260400000|2020-10-09 16:20:00|||||||||716765
1602260700000|2020-10-09 16:25:00|729|728|727|726|729|728|727|726|1044282
1602261000000|2020-10-09 16:30:00|728|727|727|726|728|727|727|726|305392
1602261300000|2020-10-09 16:35:00|728|727|728|727|728|727|728|727|373716
1602261600000|2020-10-09 16:40:00|727|726|728|727|728|727|727|726|395874
1602261900000|2020-10-09 16:45:00|727|726|727|726|727|727|727|726|530157
1602262200000|2020-10-09 16:50:00|726|725|726|725|726|726|726|725|208394
1602262500000|2020-10-09 16:55:00|725|724|726|725|726|725|725|724|561935
1602262800000|2020-10-09 17:00:00|727|726|726|725|727|726|726|725|358501
1602263100000|2020-10-09 17:05:00|727|726|727|726|727|726|727|726|122220
1602263400000|2020-10-09 17:10:00|||||||||220330
1602263700000|2020-10-09 17:15:00|728|727|728|727|729|728|728|727|468939
1602264000000|2020-10-09 17:20:00|727|726|727|726|727|726|727|726|183072
1602264300000|2020-10-09 17:25:00|||||||||49176
1602264600000|2020-10-09 17:30:00|728|727|727|726|728|727|727|726|231089
1602264900000|2020-10-09 17:35:00|||||||||76187
1602265200000|2020-10-09 17:40:00|728|727|728|727|728|727|728|727|214439
1602265500000|2020-10-09 17:45:00|||||||||85591
1602265800000|2020-10-09 17:50:00|||||||||79342
1602266100000|2020-10-09 17:55:00|||||||||44249
1602266400000|2020-10-09 18:00:00|||||||||141232
1602266700000|2020-10-09 18:05:00|||||||||60112
1602267000000|2020-10-09 18:10:00|727|726|727|726|727|726|727|726|456610
1602267300000|2020-10-09 18:15:00|||||||||14591
1602267600000|2020-10-09 18:20:00|||||||||19044
1602267900000|2020-10-09 18:25:00|||||||||131077
1602268200000|2020-10-09 18:30:00|||||||||136654
1602268500000|2020-10-09 18:35:00|726|725|726|725|726|725|725|724|838439
1602268800000|2020-10-09 18:40:00|727|726|727|726|727|726|727|726|237485
1602269100000|2020-10-09 18:45:00|||||||||26478
1602269400000|2020-10-09 18:50:00|726|725|726|725|726|725|726|725|671333
1602269700000|2020-10-09 18:55:00|727|726|727|726|727|726|727|726|177002
1602270000000|2020-10-09 19:00:00|||||||||336863
1602270300000|2020-10-09 19:05:00|726|725|726|725|726|725|726|725|294424
1602270600000|2020-10-09 19:10:00|||||||||126195
1602270900000|2020-10-09 19:15:00|727|726|726|725|727|726|726|725|466522
1602271200000|2020-10-09 19:20:00|727|726|727|726|727|726|727|726|222441
1602271500000|2020-10-09 19:25:00|||||||||57710
1602271800000|2020-10-09 19:30:00|726|725|726|725|726|725|726|725|251424
1602272100000|2020-10-09 19:35:00|725|724|725|724|725|724|725|724|401435
1602272400000|2020-10-09 19:40:00|||||||||386937
1602272700000|2020-10-09 19:45:00|724|723|724|723|724|723|724|723|724240
1602273000000|2020-10-09 19:50:00|725|724|725|724|725|724|725|724|566227
1602273300000|2020-10-09 19:55:00|726|725|725|724|726|725|725|724|1154872
1602273600000|2020-10-09 20:00:00|726|725|726|725|726|725|725|725|162529
1602273900000|2020-10-09 20:05:00|||||||||45046
1602274200000|2020-10-09 20:10:00|||||||||4029
1602274500000|2020-10-09 20:15:00|725|724|725|724|725|724|725|724|5583
1602274800000|2020-10-09 20:20:00|||||||||2957
1602275100000|2020-10-09 20:25:00|||||||||7839
1602275400000|2020-10-09 20:30:00|726|725|726|725|726|725|726|725|5896
1602275700000|2020-10-09 20:35:00|||||||||1298
1602276000000|2020-10-09 20:40:00|||||||||4838
1602276300000|2020-10-09 20:45:00|||||||||479
1602276600000|2020-10-09 20:50:00|||||||||2433
1602276900000|2020-10-09 20:55:00|||||||||4126
1602489600000|2020-10-12 08:00:00|751|609|732|720|751|721|725|609|200
1602489900000|2020-10-12 08:05:00|725|719|725|720|725|720|725|712|2
1602490500000|2020-10-12 08:15:00|730|721|731|721|731|721|730|721|249
1602490800000|2020-10-12 08:20:00|||||||||22
1602491400000|2020-10-12 08:30:00|||||||||1
1602493500000|2020-10-12 09:05:00|||||||||1
1602495000000|2020-10-12 09:30:00|||||||||2
1602495300000|2020-10-12 09:35:00||720||720||720||720|19
1602495600000|2020-10-12 09:40:00|||||||||98
1602496200000|2020-10-12 09:50:00||719||719||719||718|98
1602496500000|2020-10-12 09:55:00||718||719||719||718|24
1602496800000|2020-10-12 10:00:00|730|720|731|720|731|720|730|720|0
1602497100000|2020-10-12 10:05:00|730|724|743|729|743|735|729|720|8681
1602497400000|2020-10-12 10:10:00|739|732|739|732|739|732|739|732|1
1602497700000|2020-10-12 10:15:00|743|730|743|734|743|734|740|730|231
1602498000000|2020-10-12 10:20:00|739|731|739|729|739|740|739|729|150
1602498600000|2020-10-12 10:30:00|743||739||744||739||567
1602498900000|2020-10-12 10:35:00|740||743||744||739||3
1602499200000|2020-10-12 10:40:00|||||||||25
1602499500000|2020-10-12 10:45:00|744|730|740|730|744|735|740|730|3
1602499800000|2020-10-12 10:50:00|744|736|740|731|744|740|740|730|1034
1602500100000|2020-10-12 10:55:00||732||732||732||732|18
1602500400000|2020-10-12 11:00:00|739|735|734|733|739|737|733|732|51709
1602500700000|2020-10-12 11:05:00|733|732|733|730|733|732|731|729|19365
1602501000000|2020-10-12 11:10:00|732|731|734|733|734|733|732|731|4824
1602501300000|2020-10-12 11:15:00|735|734|735|734|735|734|734|733|3903
1602501600000|2020-10-12 11:20:00|734||735||735||734||500
1602501900000|2020-10-12 11:25:00|736|735|735|734|736|735|735|734|289
1602502200000|2020-10-12 11:30:00|734|733|735|733|735|734|734|733|6527
1602502500000|2020-10-12 11:35:00|734|732|735|733|735|734|733|732|12620
1602502800000|2020-10-12 11:40:00|736|734|736|734|736|735|735|734|10983
1602503100000|2020-10-12 11:45:00|735|733|733|731|736|733|732|731|25003
1602503400000|2020-10-12 11:50:00|734|732|733|732|734|733|733|732|10501
1602503700000|2020-10-12 11:55:00|732|731|733|732|733|732|732|730|8105
1602504000000|2020-10-12 12:00:00|732|731|732|731|733|732|732|731|190788
1602504300000|2020-10-12 12:05:00|733|732|729|728|733|732|729|728|29145
1602504600000|2020-10-12 12:10:00|728|727|731|730|731|730|727|726|50192
1602504900000|2020-10-12 12:15:00|732||732||732||731||21944
1602505200000|2020-10-12 12:20:00|731||731||732||731||5764
1602505500000|2020-10-12 12:25:00|732||731||732||731||11899
1602505800000|2020-10-12 12:30:00|732||731||732||731||4897
1602506100000|2020-10-12 12:35:00|732|731|734|732|734|733|731|730|21664
1602506400000|2020-10-12 12:40:00|733|733|733|730|734|733|732|730|39646
1602506700000|2020-10-12 12:45:00|732|731|732|731|732|731|732|731|17082
1602507000000|2020-10-12 12:50:00|733||732||733||732||7178
1602507300000|2020-10-12 12:55:00|||||||||13418
1602507600000|2020-10-12 13:00:00|731|730|731|730|731|730|731|730|13430
1602507900000|2020-10-12 13:05:00|730|729|730|729|730|729|728|727|56914
1602508200000|2020-10-12 13:10:00|731|730|733|732|733|732|731|730|67983
1602508500000|2020-10-12 13:15:00|732||733||733||732||48633
1602508800000|2020-10-12 13:20:00|734|733|734|733|734|733|733|732|65070
1602509100000|2020-10-12 13:25:00|735|734|737|735|737|736|735|733|47508
1602509400000|2020-10-12 13:30:00|736|736|748|747|749|748|734|733|4214096
1602509700000|2020-10-12 13:35:00|749|748|764|763|764|763|747|746|4875464
1602510000000|2020-10-12 13:40:00|765|764|764|763|767|766|759|758|1992549
1602510300000|2020-10-12 13:45:00|763|762|761|760|764|763|759|758|1525753
1602510600000|2020-10-12 13:50:00|760|759|762|761|763|762|759|758|998032
1602510900000|2020-10-12 13:55:00|763|762|766|765|767|766|763|762|1697084
1602511200000|2020-10-12 14:00:00|767|766|776|775|777|776|767|766|2451028
1602511500000|2020-10-12 14:05:00|777|776|773|772|777|776|769|768|1330977
1602511800000|2020-10-12 14:10:00|774|773|777|776|778|777|772|771|1342497
1602512100000|2020-10-12 14:15:00|776|775|774|773|776|775|774|773|473773
1602512400000|2020-10-12 14:20:00|773|772|775|774|775|774|772|771|748865
1602512700000|2020-10-12 14:25:00|774|773|777|776|777|776|774|773|960327
1602513000000|2020-10-12 14:30:00|776|775|776|775|776|775|774|773|720825
1602513300000|2020-10-12 14:35:00|777|776|779|778|780|779|777|776|1353291
1602513600000|2020-10-12 14:40:00|780|779|783|782|787|786|780|779|1699629
1602513900000|2020-10-12 14:45:00|784|783|781|780|784|783|781|780|814225
1602514200000|2020-10-12 14:50:00|782|781|783|782|783|782|781|780|683890
1602514500000|2020-10-12 14:55:00|784|783|777|776|784|783|777|776|1425193
1602514800000|2020-10-12 15:00:00|778|777|780|779|780|779|778|777|580403
1602515100000|2020-10-12 15:05:00|779|778|780|779|780|779|779|778|302560
1602515400000|2020-10-12 15:10:00|781|780|779|778|782|781|779|778|702206
1602515700000|2020-10-12 15:15:00|780|779|778|777|780|779|777|776|406572
1602516000000|2020-10-12 15:20:00|777|776|777|776|777|776|777|776|282866
1602516300000|2020-10-12 15:25:00|776|775|777|776|778|777|776|775|681120
1602516600000|2020-10-12 15:30:00|778|777|778|777|778|777|777|777|445408
1602516900000|2020-10-12 15:35:00|||||||||213431
1602517200000|2020-10-12 15:40:00|777|776|775|774|777|777|775|774|572079
1602517500000|2020-10-12 15:45:00|774|773|775|774|775|774|774|773|473488
1602517800000|2020-10-12 15:50:00|774|773|774|773|774|773|773|772|365598
1602518100000|2020-10-12 15:55:00|773|772|772|771|773|772|772|771|260654
1602518400000|2020-10-12 16:00:00|771|770|771|770|772|771|770|769|761974
1602518700000|2020-10-12 16:05:00|772|771|771|770|772|771|771|770|205543
1602519000000|2020-10-12 16:10:00|770|769|772|771|773|772|770|769|316463
1602519300000|2020-10-12 16:15:00|771|770|771|770|771|770|771|770|169476
1602519600000|2020-10-12 16:20:00|772|771|772|771|772|771|771|770|566993
1602519900000|2020-10-12 16:25:00|771|770|772|771|772|771|770|769|516794
1602520200000|2020-10-12 16:30:00|771|770|773|772|773|772|771|770|291880
1602520500000|2020-10-12 16:35:00|774|773|774|773|774|773|774|773|328305
1602520800000|2020-10-12 16:40:00|775|774|775|774|775|774|773|772|642553
1602521100000|2020-10-12 16:45:00|774|773|774|773|774|773|773|772|361638
1602521400000|2020-10-12 16:50:00|773|772|773|772|773|772|773|772|122853
1602521700000|2020-10-12 16:55:00|772|771|773|772|773|772|772|771|203444
1602522000000|2020-10-12 17:00:00|||||||||117911
1602522300000|2020-10-12 17:05:00|772|771|772|771|772|771|772|771|144121
1602522600000|2020-10-12 17:10:00|773|772|773|772|773|772|772|772|154302
1602522900000|2020-10-12 17:15:00|||||||||112414
1602523200000|2020-10-12 17:20:00|772|771|772|771|772|772|771|770|329392
1602523500000|2020-10-12 17:25:00|771|770|771|770|771|770|771|770|262176
1602523800000|2020-10-12 17:30:00|772|771|771|770|772|771|771|770|264296
1602524100000|2020-10-12 17:35:00|770|769|768|767|770|769|768|767|654761
1602524400000|2020-10-12 17:40:00|769|768|766|765|769|768|766|765|669211
1602524700000|2020-10-12 17:45:00|765|764|767|766|767|766|765|764|430207
1602525000000|2020-10-12 17:50:00|766|765|766|765|766|766|766|765|327818
1602525300000|2020-10-12 17:55:00|765|764|766|765|766|765|765|764|375835
1602525600000|2020-10-12 18:00:00|767|766|766|765|767|766|766|765|139248
1602525900000|2020-10-12 18:05:00|||||||||53479
1602526200000|2020-10-12 18:10:00|765|764|766|765|766|765|765|764|163704
1602526500000|2020-10-12 18:15:00|||||||||49465
1602526800000|2020-10-12 18:20:00|765|764|765|764|765|764|765|764|97218
1602527100000|2020-10-12 18:25:00|764|763|763|762|764|763|763|762|309732
1602527400000|2020-10-12 18:30:00|764|763|764|763|764|763|764|763|501338
1602527700000|2020-10-12 18:35:00|763|762|763|762|763|762|763|762|166156
1602528000000|2020-10-12 18:40:00|762|761|762|761|762|761|762|761|223170
1602528300000|2020-10-12 18:45:00|||||||||161302
1602528600000|2020-10-12 18:50:00|763|762|764|763|765|764|763|762|481744
1602528900000|2020-10-12 18:55:00|||||||||105887
1602529200000|2020-10-12 19:00:00|||||||||63543
1602529500000|2020-10-12 19:05:00|765|764|765|764|765|764|765|764|246735
1602529800000|2020-10-12 19:10:00|||||||||98836
1602530100000|2020-10-12 19:15:00|766|765|766|765|766|765|766|765|205414
1602530400000|2020-10-12 19:20:00|767|766|767|766|768|767|766|766|631284
1602530700000|2020-10-12 19:25:00|766|765|765|764|766|765|765|764|524200
1602531000000|2020-10-12 19:30:00|764|763|764|763|764|763|763|762|538797
1602531300000|2020-10-12 19:35:00|765|764|765|764|766|765|765|764|637100
1602531600000|2020-10-12 19:40:00|766|765|766|765|766|765|765|765|361976
1602531900000|2020-10-12 19:45:00|765|764|765|764|765|764|764|763|859034
1602532200000|2020-10-12 19:50:00|766|765|766|765|767|766|765|765|984000
1602532500000|2020-10-12 19:55:00|767|766|768|767|768|767|766|765|2914018
1602532800000|2020-10-12 20:00:00|769|768|772|771|772|771|768|766|717275
1602533100000|2020-10-12 20:05:00|771|770|772|771|773|772|771|770|263385
1602533400000|2020-10-12 20:10:00|771|770|772|771|772|771|771|770|29901
1602533700000|2020-10-12 20:15:00|773|772|772|771|775|772|772|771|34110
1602534000000|2020-10-12 20:20:00|773|772|774|772|774|773|773|772|24325
1602534300000|2020-10-12 20:25:00|773|773|775|774|775|774|773|773|7954
1602534600000|2020-10-12 20:30:00|774|773|770|769|774|773|770|769|35006
1602534900000|2020-10-12 20:35:00|768|768|768|767|768|768|768|766|55611
1602535200000|2020-10-12 20:40:00|||||||||9281
1602535500000|2020-10-12 20:45:00|767|766|767|766|767|766|767|766|23900
1602535800000|2020-10-12 20:50:00||767||767||767||767|3629
1602536100000|2020-10-12 20:55:00||766||767||767||766|424
1602536400000|2020-10-12 21:00:00||766||766||766||766|23937
1602536700000|2020-10-12 21:05:00|||||||||2318
1602537000000|2020-10-12 21:10:00|||||||||6578
1602537300000|2020-10-12 21:15:00|||||||||1167
1602537600000|2020-10-12 21:20:00|||||||||7966
1602537900000|2020-10-12 21:25:00|768|767|769|767|769|767|768|767|17858
1602538200000|2020-10-12 21:30:00||768||768||768||768|3046
1602538500000|2020-10-12 21:35:00|770|769|770|769|770|769|770|769|14045
1602538800000|2020-10-12 21:40:00|771||771||771||771||6980
1602539100000|2020-10-12 21:45:00|770|770|771|770|771|770|770|769|11351
1602539400000|2020-10-12 21:50:00||769||769||769||769|13618
1602539700000|2020-10-12 21:55:00|770||770||770||770||9295
1602540000000|2020-10-12 22:00:00|||||||||3375
1602540300000|2020-10-12 22:05:00|||||||||4764
1602540600000|2020-10-12 22:10:00|771|770|773|772|773|772|771|770|34727
1602540900000|2020-10-12 22:15:00|774|773|772|771|775|774|772|770|65740
1602541200000|2020-10-12 22:20:00|773|770|776|775|776|775|772|770|82465
1602541500000|2020-10-12 22:25:00|777|776|778|777|778|777|776|775|70489
1602541800000|2020-10-12 22:30:00|777|776|776|775|777|776|776|775|26663
1602542100000|2020-10-12 22:35:00|775|774|774|773|776|774|774|773|20810
1602542400000|2020-10-12 22:40:00|775|772|776|773|776|773|775|772|16207
1602542700000|2020-10-12 22:45:00|774|775|775|774|776|775|774|774|4483
1602543000000|2020-10-12 22:50:00|776|773|774|773|776|773|774|773|1607
1602543300000|2020-10-12 22:55:00|||||||||1935
1602543600000|2020-10-12 23:00:00|||||||||3402
1602543900000|2020-10-12 23:05:00|||||||||7925
1602544200000|2020-10-12 23:10:00|775|774|776|775|776|775|775|774|6922
1602544500000|2020-10-12 23:15:00|777|776|776|775|777|776|776|775|9855
1602544800000|2020-10-12 23:20:00|777|777|780|779|780|779|777|777|12079
1602545100000|2020-10-12 23:25:00|||||||||28649
1602545400000|2020-10-12 23:30:00|779|778|779|778|779|778|778|777|20005
1602545700000|2020-10-12 23:35:00|778|777|778|777|778|777|778|777|3874
1602546000000|2020-10-12 23:40:00|777|776|776|775|778|776|776|775|5313
1602546300000|2020-10-12 23:45:00|777|776|778|776|779|778|777|776|19227
1602546600000|2020-10-12 23:50:00|779|777|780|779|780|779|777|777|16733
1602546900000|2020-10-12 23:55:00|781|780|781|780|781|780|780|779|20206
1602576000000|2020-10-13 08:00:00|1000|681|775|767|1000|773|765|681|1158
1602576300000|2020-10-13 08:05:00|773|750|777|769|785|772|773|750|201
1602576600000|2020-10-13 08:10:00||764||772||772||764|1
1602576900000|2020-10-13 08:15:00||769||769||769||765|0
1602577200000|2020-10-13 08:20:00||765||772||772||765|0
1602577500000|2020-10-13 08:25:00|775|773|775|773|775|773|774|773|137
1602577800000|2020-10-13 08:30:00|||||||||1400
1602578100000|2020-10-13 08:35:00||774||773||774||773|201
1602578400000|2020-10-13 08:40:00|||||||||15
1602578700000|2020-10-13 08:45:00|||||||||8
1602579000000|2020-10-13 08:50:00|||||||||31
1602579300000|2020-10-13 08:55:00|||||||||57
1602579600000|2020-10-13 09:00:00|777|775|777|773|777|775|777|773|146
1602579900000|2020-10-13 09:05:00|||||||||200
1602580200000|2020-10-13 09:10:00|||||||||520
1602580500000|2020-10-13 09:15:00|||||||||10
1602580800000|2020-10-13 09:20:00|||||||||25
1602581100000|2020-10-13 09:25:00||775||775||775||775|282
1602581400000|2020-10-13 09:30:00||773||776||776||773|1765
1602581700000|2020-10-13 09:35:00|779|777|779|777|779|777|779|777|504
1602582000000|2020-10-13 09:40:00|778|776|779|777|779|777|778|776|100
1602582300000|2020-10-13 09:45:00||776||777||777||776|26
1602582900000|2020-10-13 09:55:00|||||||||10
1602583200000|2020-10-13 10:00:00|||||||||4
1602583500000|2020-10-13 10:05:00|778|778|779|778|779|778|778|778|273
1602583800000|2020-10-13 10:10:00|||||||||111
1602584100000|2020-10-13 10:15:00|789|785|782|778|789|785|782|778|20410
1602584400000|2020-10-13 10:20:00||779||778||779||778|105
1602584700000|2020-10-13 10:25:00||779||779||779||779|1
1602585000000|2020-10-13 10:30:00|787|782|787|782|787|782|787|782|944
1602585300000|2020-10-13 10:35:00|788|779|787|782|788|787|784|779|7432
1602585600000|2020-10-13 10:40:00|788|780|788|787|788|787|788|780|646
1602585900000|2020-10-13 10:45:00|789|781|786|781|789|781|786|780|6580
1602586200000|2020-10-13 10:50:00|785||785||785||785||41
1602586500000|2020-10-13 10:55:00|783||785||785||783||100
1602586800000|2020-10-13 11:00:00|784|780|786|784|788|787|784|780|61263
1602587100000|2020-10-13 11:05:00|784|782|784|781|784|783|780|779|21728
1602587400000|2020-10-13 11:10:00|785|782|785|782|785|783|785|782|1
1602587700000|2020-10-13 11:15:00|786|783|786|784|786|784|785|783|0
1602588000000|2020-10-13 11:20:00|785|783|785|784|785|784|784|783|1000
1602588300000|2020-10-13 11:25:00|786|783|788|786|789|788|786|783|18748
1602588600000|2020-10-13 11:30:00|789|788|789|788|789|788|788|786|3851
1602588900000|2020-10-13 11:35:00|788|787|789|787|789|787|786|783|24493
1602589200000|2020-10-13 11:40:00|788|788|789|787|789|788|787|787|9200
1602589500000|2020-10-13 11:45:00|788|786|784|783|788|787|784|783|28378
1602589800000|2020-10-13 11:50:00|783|782|784|783|784|783|783|782|2314
1602590100000|2020-10-13 11:55:00||782||783||783||782|701
1602590400000|2020-10-13 12:00:00|783|782|784|783|785|784|783|782|240802
1602590700000|2020-10-13 12:05:00|785|784|788|786|788|787|785|784|20243
1602591000000|2020-10-13 12:10:00|789|787|790|789|790|789|788|787|13870
1602591300000|2020-10-13 12:15:00|789|788|788|786|789|790|786|786|75420
1602591600000|2020-10-13 12:20:00|789|787|789|788|789|788|789|787|31544
1602591900000|2020-10-13 12:25:00|788|787|785|784|789|787|784|784|58319
1602592200000|2020-10-13 12:30:00|784|785|788|785|788|787|784|783|66582
1602592500000|2020-10-13 12:35:00|787|787|786|785|788|787|785|784|90236
1602592800000|2020-10-13 12:40:00|787|786|787|786|789|788|786|786|73844
1602593100000|2020-10-13 12:45:00|786|785|784|783|786|785|783|782|89317
1602593400000|2020-10-13 12:50:00|785|784|784|783|785|784|784|783|36513
1602593700000|2020-10-13 12:55:00|783|782|783|782|783|782|783|782|54981
1602594000000|2020-10-13 13:00:00|||||||||36808
1602594300000|2020-10-13 13:05:00|784|783|781|780|784|783|781|780|42731
1602594600000|2020-10-13 13:10:00|782|779|785|783|785|783|782|779|134288
1602594900000|2020-10-13 13:15:00|784||784||784||784||22037
1602595200000|2020-10-13 13:20:00|783|782|782|781|783|782|782|780|19868
1602595500000|2020-10-13 13:25:00|783|782|782|781|785|784|782|781|26559
1602595800000|2020-10-13 13:30:00|783|782|788|787|788|787|777|776|2368039
1602596100000|2020-10-13 13:35:00|787|786|777|776|788|787|776|776|1920462
1602596400000|2020-10-13 13:40:00|776|775|775|774|777|776|773|772|934442
1602596700000|2020-10-13 13:45:00|776|775|776|775|776|775|772|771|1360505
1602597000000|2020-10-13 13:50:00|775|774|769|768|776|775|769|768|1238743
1602597300000|2020-10-13 13:55:00|770|769|770|769|772|771|769|768|1181745
1602597600000|2020-10-13 14:00:00|769|768|773|772|774|773|769|768|1106675
1602597900000|2020-10-13 14:05:00|772|771|768|767|772|771|766|765|1340183
1602598200000|2020-10-13 14:10:00|767|766|769|768|770|769|764|763|1699917
1602598500000|2020-10-13 14:15:00|768|767|768|767|772|771|768|767|910019
1602598800000|2020-10-13 14:20:00|767|766|766|765|768|767|766|765|693839
1602599100000|2020-10-13 14:25:00|767|766|767|766|768|767|766|765|637257
1602599400000|2020-10-13 14:30:00|768|767|769|768|769|768|767|766|616167
1602599700000|2020-10-13 14:35:00|770|769|769|768|771|770|769|768|766594
1602600000000|2020-10-13 14:40:00|768|767|768|767|768|768|768|767|355018
1602600300000|2020-10-13 14:45:00|769|768|768|767|769|768|768|767|292346
1602600600000|2020-10-13 14:50:00|767|766|767|766|767|767|766|765|366957
1602600900000|2020-10-13 14:55:00|768|767|768|767|769|768|767|767|508234
1602601200000|2020-10-13 15:00:00|769|768|769|768|770|769|769|768|465074
1602601500000|2020-10-13 15:05:00|770|769|772|771|772|771|770|769|466729
1602601800000|2020-10-13 15:10:00|771|770|773|772|773|772|770|769|640262
1602602100000|2020-10-13 15:15:00|772|771|772|771|772|772|772|771|449241
1602602400000|2020-10-13 15:20:00|771|770|771|770|771|771|771|770|328986
1602602700000|2020-10-13 15:25:00|770|769|770|769|770|769|770|769|384638
1602603000000|2020-10-13 15:30:00|||||||||135580
1602603300000|2020-10-13 15:35:00|||||||||74607
1602603600000|2020-10-13 15:40:00|769|768|769|768|769|769|769|768|254451
1602603900000|2020-10-13 15:45:00|768|767|769|768|769|768|768|767|360006
1602604200000|2020-10-13 15:50:00|||||||||105660
1602604500000|2020-10-13 15:55:00|770|769|770|769|770|769|770|769|461182
1602604800000|2020-10-13 16:00:00|||||||||74661
1602605100000|2020-10-13 16:05:00|||||||||52619
1602605400000|2020-10-13 16:10:00|769|768|770|769|770|769|769|768|265610
1602605700000|2020-10-13 16:15:00|771|770|772|771|773|772|770|770|410334
1602606000000|2020-10-13 16:20:00|773|772|773|772|773|772|773|772|303487
1602606300000|2020-10-13 16:25:00|||||||||148830
1602606600000|2020-10-13 16:30:00|772|771|771|770|772|771|771|770|300959
1602606900000|2020-10-13 16:35:00|770|769|770|769|770|770|770|769|203806
1602607200000|2020-10-13 16:40:00|771|770|772|771|772|771|771|770|291869
1602607500000|2020-10-13 16:45:00|771|770|773|772|773|772|771|770|301833
1602607800000|2020-10-13 16:50:00|774|773|774|773|774|773|774|773|108426
1602608100000|2020-10-13 16:55:00|||||||||48188
1602608400000|2020-10-13 17:00:00|||||||||71870
1602608700000|2020-10-13 17:05:00|773|772|772|771|774|773|772|771|340507
1602609000000|2020-10-13 17:10:00|773|772|773|772|773|772|773|772|232508
1602609300000|2020-10-13 17:15:00|||||||||300478
1602609600000|2020-10-13 17:20:00|774|773|773|772|774|773|773|772|427796
1602609900000|2020-10-13 17:25:00|774|773|774|773|774|773|774|773|181777
1602610200000|2020-10-13 17:30:00|||||||||38892
1602610500000|2020-10-13 17:35:00|||||||||47875
1602610800000|2020-10-13 17:40:00|775|774|774|773|775|774|774|773|477324
1602611100000|2020-10-13 17:45:00|||||||||102306
1602611400000|2020-10-13 17:50:00|773|772|773|772|773|772|773|772|250384
1602611700000|2020-10-13 17:55:00|772|771|771|770|772|771|771|770|519916
1602612000000|2020-10-13 18:00:00|772|771|773|772|773|772|772|771|288261
1602612300000|2020-10-13 18:05:00|774|773|774|773|774|773|774|773|213220
1602612600000|2020-10-13 18:10:00|775|774|775|774|776|775|774|774|842202
1602612900000|2020-10-13 18:15:00|776|775|776|775|776|775|776|775|164516
1602613200000|2020-10-13 18:20:00|||||||||318984
1602613500000|2020-10-13 18:25:00|777|776|774|773|777|776|774|773|549615
1602613800000|2020-10-13 18:30:00|773|772|774|773|774|773|772|771|822845
1602614100000|2020-10-13 18:35:00|773|772|771|770|773|772|771|770|262310
1602614400000|2020-10-13 18:40:00|||||||||356393
1602614700000|2020-10-13 18:45:00|772|771|771|770|772|771|771|770|327239
1602615000000|2020-10-13 18:50:00|||||||||100311
1602615300000|2020-10-13 18:55:00|772|771|772|771|774|773|772|771|748586
1602615600000|2020-10-13 19:00:00|773|772|773|772|773|772|772|771|283254
1602615900000|2020-10-13 19:05:00|774|773|774|773|774|773|774|773|646475
1602616200000|2020-10-13 19:10:00|773|772|773|772|773|773|773|772|338906
1602616500000|2020-10-13 19:15:00|||||||||503729
1602616800000|2020-10-13 19:20:00|772|771|774|773|774|773|772|771|522685
1602617100000|2020-10-13 19:25:00|775|774|774|773|775|774|774|773|517344
1602617400000|2020-10-13 19:30:00|775|774|775|774|775|774|775|774|312512
1602617700000|2020-10-13 19:35:00|||||||||324051
1602618000000|2020-10-13 19:40:00|776|775|776|775|776|775|776|775|386282
1602618300000|2020-10-13 19:45:00|775|774|775|774|775|774|775|774|691031
1602618600000|2020-10-13 19:50:00|776|775|776|775|776|775|776|775|744912
1602618900000|2020-10-13 19:55:00|777|776|777|776|778|777|777|776|2673232
1602619200000|2020-10-13 20:00:00|778|777|779|778|779|778|778|777|666228
1602619500000|2020-10-13 20:05:00|778|777|778|777|780|778|778|777|11216
1602619800000|2020-10-13 20:10:00|779|778|778|777|780|778|778|777|280118
1602620100000|2020-10-13 20:15:00|||||||||5654
1602620400000|2020-10-13 20:20:00|779||778||779||778||11396
1602620700000|2020-10-13 20:25:00|779|778|779|778|779|778|779|777|1553
1602621000000|2020-10-13 20:30:00|778|777|779|778|779|778|778|776|5503
1602621300000|2020-10-13 20:35:00|780|779|780|779|780|779|780|778|13003
1602621600000|2020-10-13 20:40:00|||||||||6862
1602621900000|2020-10-13 20:45:00|779|778|779|777|779|778|779|777|12488
1602622200000|2020-10-13 20:50:00||778||778||778||777|1119
1602622500000|2020-10-13 20:55:00||777||778||778||777|3411
1602622800000|2020-10-13 21:00:00||777||778||778||777|25659
1602623100000|2020-10-13 21:05:00||777||778||778||777|4422
1602623400000|2020-10-13 21:10:00|777|777|777|776|777|777|777|776|4480
1602623700000|2020-10-13 21:15:00|778|777|778|777|778|777|778|777|3672
1602624000000|2020-10-13 21:20:00|779|778|779|777|779|778|779|777|7980
1602624300000|2020-10-13 21:25:00|778||778||778||778||1135
1602624600000|2020-10-13 21:30:00|||||||||4186
1602624900000|2020-10-13 21:35:00|||||||||6772
1602625200000|2020-10-13 21:40:00|||||||||3760
1602625500000|2020-10-13 21:45:00|||||||||6873
1602625800000|2020-10-13 21:50:00|779|778|779|778|779|778|778|778|3483
1602626100000|2020-10-13 21:55:00|778|777|778|777|778|777|778|777|3035
1602626400000|2020-10-13 22:00:00|777|776|777|776|777|776|777|776|915
1602626700000|2020-10-13 22:05:00|778|777|777|776|779|777|777|776|7996
1602627000000|2020-10-13 22:10:00|778||777||778||777||10899
1602627300000|2020-10-13 22:15:00|778|777|778|777|778|777|778|777|1163
1602627600000|2020-10-13 22:20:00|779||778||779||778||6178
1602627900000|2020-10-13 22:25:00|779||779||779||779||1762
1602628200000|2020-10-13 22:30:00|778|778|778|777|779|778|778|777|6332
1602628500000|2020-10-13 22:35:00|779||778||779||778||164
1602628800000|2020-10-13 22:40:00|||||||||516
1602629100000|2020-10-13 22:45:00|||||||||513
1602629400000|2020-10-13 22:50:00|779|778|779|778|779|778|779|778|4032
1602629700000|2020-10-13 22:55:00|778|777|778|777|778|777|778|777|9051
1602630000000|2020-10-13 23:00:00|||||||||236
1602630300000|2020-10-13 23:05:00|||||||||3894
1602630600000|2020-10-13 23:10:00|||||||||355
1602630900000|2020-10-13 23:15:00|777|776|777|776|777|776|777|776|1406
1602631200000|2020-10-13 23:20:00|776|775|777|775|779|778|776|775|39057
1602631500000|2020-10-13 23:25:00|||||||||1600
1602631800000|2020-10-13 23:30:00|776|776|777|776|777|776|776|775|627
1602632100000|2020-10-13 23:35:00|||||||||144
1602632400000|2020-10-13 23:40:00|||||||||578
1602632700000|2020-10-13 23:45:00|||||||||616
1602633000000|2020-10-13 23:50:00|||||||||14315
1602633300000|2020-10-13 23:55:00|||||||||6372
1602662400000|2020-10-14 08:00:00|879|681|777|766|879|771|777|681|1
1602662700000|2020-10-14 08:05:00||767||770||770||766|0
1602663000000|2020-10-14 08:10:00|||||||||58
1602663300000|2020-10-14 08:15:00|776|772|780|770|780|772|776|770|184
1602663600000|2020-10-14 08:20:00|772|772|780|772|780|772|772|770|455
1602663900000|2020-10-14 08:25:00||770||772||772||770|0
1602664200000|2020-10-14 08:30:00||773||770||773||770|126
1602664500000|2020-10-14 08:35:00||771||772||772||770|0
1602664800000|2020-10-14 08:40:00||773||770||773||770|0
1602665100000|2020-10-14 08:45:00||771||770||771||770|0
1602665400000|2020-10-14 08:50:00||771||773||773||771|0
1602665700000|2020-10-14 08:55:00|773|770|776|770|780|771|772|770|983
1602666000000|2020-10-14 09:00:00|777||777||777||777||0
1602666600000|2020-10-14 09:10:00|779||780||780||779||0
1602666900000|2020-10-14 09:15:00||771||771||771||771|0
1602667200000|2020-10-14 09:20:00||770||770||770||770|5
1602667500000|2020-10-14 09:25:00||771||770||772||770|88
1602667800000|2020-10-14 09:30:00||771||771||771||770|0
1602668100000|2020-10-14 09:35:00|||||||||1
1602668400000|2020-10-14 09:40:00|778|770|778|771|778|771|778|770|0
1602668700000|2020-10-14 09:45:00|||||||||50
1602669000000|2020-10-14 09:50:00|||||||||1
1602669600000|2020-10-14 10:00:00||772||773||773||772|0
1602669900000|2020-10-14 10:05:00|||||||||30
1602670200000|2020-10-14 10:10:00|||||||||3
1602670500000|2020-10-14 10:15:00|||||||||3
1602671400000|2020-10-14 10:30:00|775||775||775||775||6
1602671700000|2020-10-14 10:35:00|778|774|778|774|778|774|778|774|250
1602672000000|2020-10-14 10:40:00|||||||||29
1602672300000|2020-10-14 10:45:00|||||||||80
1602672600000|2020-10-14 10:50:00|||||||||5
1602672900000|2020-10-14 10:55:00|||||||||4
1602673200000|2020-10-14 11:00:00|775|775|772|771|775|775|772|771|12450
1602673500000|2020-10-14 11:05:00|774||772||774||772||320
1602673800000|2020-10-14 11:10:00|||||||||1000
1602674100000|2020-10-14 11:15:00|773|772|775|773|776|775|773|772|9146
1602674400000|2020-10-14 11:20:00||774||774||774||774|300
1602674700000|2020-10-14 11:25:00|776|773|775|773|776|773|775|773|0
1602675000000|2020-10-14 11:30:00|774|774|774|773|774|774|774|773|50
1602675300000|2020-10-14 11:35:00|||||||||50
1602675900000|2020-10-14 11:45:00|||||||||60
1602676500000|2020-10-14 11:55:00|||||||||510
1602676800000|2020-10-14 12:00:00|775|774|774|773|775|774|774|773|120483
1602677100000|2020-10-14 12:05:00|||||||||7008
1602677400000|2020-10-14 12:10:00|775|774|775|774|775|774|775|774|2122
1602677700000|2020-10-14 12:15:00|||||||||1230
1602678000000|2020-10-14 12:20:00|774|773|774|773|774|773|774|773|6599
1602678300000|2020-10-14 12:25:00|775|774|775|773|775|774|775|773|2820
1602678600000|2020-10-14 12:30:00|776|774|777|776|778|777|776|773|15752
1602678900000|2020-10-14 12:35:00|776|775|776|775|776|775|776|775|20480
1602679200000|2020-10-14 12:40:00||774||775||775||774|3681
1602679500000|2020-10-14 12:45:00|777|776|776|775|777|776|776|775|22315
1602679800000|2020-10-14 12:50:00|||||||||3574
1602680100000|2020-10-14 12:55:00|||||||||9932
1602680400000|2020-10-14 13:00:00|775|774|776|775|776|775|775|774|59601
1602680700000|2020-10-14 13:05:00|775|774|776|774|776|775|775|774|13527
1602681000000|2020-10-14 13:10:00|||||||||1703
1602681300000|2020-10-14 13:15:00|775|775|774|773|775|775|774|773|18957
1602681600000|2020-10-14 13:20:00|773|772|772|771|773|772|771|771|36020
1602681900000|2020-10-14 13:25:00|771|770|773|772|774|773|771|770|49752
1602682200000|2020-10-14 13:30:00|774|773|769|768|776|775|766|765|3009536
1602682500000|2020-10-14 13:35:00|768|767|763|762|769|768|763|762|806200
1602682800000|2020-10-14 13:40:00|764|763|765|764|766|765|763|762|650182
1602683100000|2020-10-14 13:45:00|764|763|766|765|767|766|764|763|403979
1602683400000|2020-10-14 13:50:00|767|766|766|765|767|766|766|765|534709
1602683700000|2020-10-14 13:55:00|767|766|767|766|767|766|766|766|884563
1602684000000|2020-10-14 14:00:00|768|767|766|765|768|767|766|765|1503060
1602684300000|2020-10-14 14:05:00|765|764|761|760|765|765|761|760|794066
1602684600000|2020-10-14 14:10:00|760|759|760|759|761|760|760|759|935492
1602684900000|2020-10-14 14:15:00|759|758|759|758|760|759|758|757|1083313
1602685200000|2020-10-14 14:20:00|760|759|762|761|762|761|760|759|903750
1602685500000|2020-10-14 14:25:00|761|760|760|759|761|760|760|759|872718
1602685800000|2020-10-14 14:30:00|761|760|759|758|761|760|759|758|458875
1602686100000|2020-10-14 14:35:00|758|757|760|759|761|760|758|757|862783
1602686400000|2020-10-14 14:40:00|759|758|759|758|759|759|759|758|166276
1602686700000|2020-10-14 14:45:00|760|759|760|759|761|760|760|759|534183
1602687000000|2020-10-14 14:50:00|759|758|759|758|760|759|759|758|373156
1602687300000|2020-10-14 14:55:00|||||||||144188
1602687600000|2020-10-14 15:00:00|758|757|758|757|758|757|758|757|189974
1602687900000|2020-10-14 15:05:00|759|758|761|760|761|760|759|758|510076
1602688200000|2020-10-14 15:10:00|760|759|761|760|762|761|760|759|748132
1602688500000|2020-10-14 15:15:00|760|759|761|760|761|760|759|758|1064541
1602688800000|2020-10-14 15:20:00|762|761|764|763|764|763|762|761|571070
1602689100000|2020-10-14 15:25:00|763|762|763|762|764|763|763|762|385737
1602689400000|2020-10-14 15:30:00|||||||||48156
1602689700000|2020-10-14 15:35:00|764|763|764|763|764|763|763|763|303486
1602690000000|2020-10-14 15:40:00|763|762|764|763|765|764|763|762|326452
1602690300000|2020-10-14 15:45:00|763|762|760|759|763|762|759|758|685654
1602690600000|2020-10-14 15:50:00|761|760|758|757|761|760|758|757|480676
1602690900000|2020-10-14 15:55:00|759|758|759|758|760|759|758|757|387397
1602691200000|2020-10-14 16:00:00|760|759|763|762|763|762|759|758|827319
1602691500000|2020-10-14 16:05:00|764|763|762|761|764|763|762|761|326560
1602691800000|2020-10-14 16:10:00|761|760|763|762|763|762|761|760|326322
1602692100000|2020-10-14 16:15:00|762|761|760|759|762|762|760|759|159964
1602692400000|2020-10-14 16:20:00|759|758|760|759|761|760|759|758|272070
1602692700000|2020-10-14 16:25:00|761|760|761|760|761|760|760|760|145333
1602693000000|2020-10-14 16:30:00|760|759|761|760|761|760|760|759|193376
1602693300000|2020-10-14 16:35:00|760|759|760|759|760|759|759|758|305523
1602693600000|2020-10-14 16:40:00|||||||||90289
1602693900000|2020-10-14 16:45:00|||||||||91205
1602694200000|2020-10-14 16:50:00|||||||||31269
1602694500000|2020-10-14 16:55:00|761|760|761|760|762|761|761|760|513398
1602694800000|2020-10-14 17:00:00|762|761|762|761|762|761|762|761|100260
1602695100000|2020-10-14 17:05:00|||||||||84805
1602695400000|2020-10-14 17:10:00|||||||||119839
1602695700000|2020-10-14 17:15:00|761|760|761|760|761|761|761|760|195522
1602696000000|2020-10-14 17:20:00|||||||||79161
1602696300000|2020-10-14 17:25:00|760|759|760|759|760|759|760|759|152744
1602696600000|2020-10-14 17:30:00|||||||||108510
1602696900000|2020-10-14 17:35:00|761|760|761|760|761|760|760|759|455563
1602697200000|2020-10-14 17:40:00|||||||||24106
1602697500000|2020-10-14 17:45:00|||||||||115355
1602697800000|2020-10-14 17:50:00|||||||||64492
1602698100000|2020-10-14 17:55:00|760|759|760|759|760|760|760|759|163720
1602698400000|2020-10-14 18:00:00|759|758|759|758|759|758|759|758|149155
1602698700000|2020-10-14 18:05:00|||||||||155659
1602699000000|2020-10-14 18:10:00|||||||||133673
1602699300000|2020-10-14 18:15:00|||||||||183643
1602699600000|2020-10-14 18:20:00|758|757|758|757|758|757|758|757|184145
1602699900000|2020-10-14 18:25:00|757|756|758|757|758|757|757|756|550810
1602700200000|2020-10-14 18:30:00|757|756|757|756|757|757|757|756|120695
1602700500000|2020-10-14 18:35:00|756|755|756|755|756|756|756|755|416904
1602700800000|2020-10-14 18:40:00|757|756|757|756|757|756|757|756|902938
1602701100000|2020-10-14 18:45:00|758|757|759|758|759|758|758|757|304771
1602701400000|2020-10-14 18:50:00|||||||||141607
1602701700000|2020-10-14 18:55:00|760|759|760|759|760|759|759|759|231937
1602702000000|2020-10-14 19:00:00|759|758|760|759|760|759|759|758|355829
1602702300000|2020-10-14 19:05:00|761|760|761|760|762|761|761|760|435919
1602702600000|2020-10-14 19:10:00|760|759|760|759|760|760|760|759|224917
1602702900000|2020-10-14 19:15:00|761|760|761|760|761|760|761|760|289945
1602703200000|2020-10-14 19:20:00|||||||||239158
1602703500000|2020-10-14 19:25:00|||||||||47779
1602703800000|2020-10-14 19:30:00|||||||||115456
1602704100000|2020-10-14 19:35:00|||||||||223741
1602704400000|2020-10-14 19:40:00|762|761|762|761|762|761|762|761|734544
1602704700000|2020-10-14 19:45:00|761|760|761|760|761|760|761|760|410552
1602705000000|2020-10-14 19:50:00|762|761|762|761|763|762|762|761|986948
1602705300000|2020-10-14 19:55:00|761|760|758|757|761|761|758|757|3106421
1602705600000|2020-10-14 20:00:00|759||758||762||758||448769
1602705900000|2020-10-14 20:05:00|||||||||1873
1602706200000|2020-10-14 20:10:00|||||||||1683
1602706500000|2020-10-14 20:15:00|||||||||3845
1602706800000|2020-10-14 20:20:00|||||||||718
1602707100000|2020-10-14 20:25:00|||||||||2145
1602707400000|2020-10-14 20:30:00|759|758|759|758|759|758|759|758|3946
1602707700000|2020-10-14 20:35:00|||||||||6726
1602708000000|2020-10-14 20:40:00|||||||||11568
1602708300000|2020-10-14 20:45:00|||||||||1720
1602708600000|2020-10-14 20:50:00|||||||||349
1602708900000|2020-10-14 20:55:00|||||||||991
1602709200000|2020-10-14 21:00:00|758|757|758|757|758|757|758|757|16870
1602709500000|2020-10-14 21:05:00|759|758|759|757|759|758|759|757|3412
1602709800000|2020-10-14 21:10:00|758|758|759|758|759|758|758|757|2026
1602710100000|2020-10-14 21:15:00|||||||||585
1602710400000|2020-10-14 21:20:00|||||||||1197
1602710700000|2020-10-14 21:25:00|||||||||427
1602711000000|2020-10-14 21:30:00||757||757||757||757|2952
1602711300000|2020-10-14 21:35:00|758|758|759|758|759|758|758|757|10754
1602711600000|2020-10-14 21:40:00|758|757|759|758|759|758|758|757|4923
1602711900000|2020-10-14 21:45:00|||||||||1961
1602712200000|2020-10-14 21:50:00|||||||||9008
1602712500000|2020-10-14 21:55:00|||||||||8260
1602712800000|2020-10-14 22:00:00|760||760||760||760||39644
1602713100000|2020-10-14 22:05:00|759||759||759||759||2214
1602713400000|2020-10-14 22:10:00|||||||||2840
1602713700000|2020-10-14 22:15:00|||||||||210
1602714000000|2020-10-14 22:20:00|760|759|760|758|760|759|760|758|1407
1602714300000|2020-10-14 22:25:00|759|759|760|758|760|759|759|758|2820
1602714900000|2020-10-14 22:35:00|759||759||759||759||51
1602715200000|2020-10-14 22:40:00|||||||||6
1602715500000|2020-10-14 22:45:00|||||||||6636
1602715800000|2020-10-14 22:50:00|||||||||11870
1602716100000|2020-10-14 22:55:00|758|757|758|757|758|757|758|757|826
1602716400000|2020-10-14 23:00:00|||||||||31
1602716700000|2020-10-14 23:05:00|759|758|759|758|759|758|759|758|177
1602717000000|2020-10-14 23:10:00||757||757||757||757|135
1602717300000|2020-10-14 23:15:00|758|758|759|758|759|758|758|758|226
1602717600000|2020-10-14 23:20:00|||||||||590
1602717900000|2020-10-14 23:25:00|||||||||100
1602718200000|2020-10-14 23:30:00|||||||||293
1602718500000|2020-10-14 23:35:00|||||||||110
1602718800000|2020-10-14 23:40:00|||||||||244
1602719100000|2020-10-14 23:45:00|760|757|760|759|760|759|760|757|13950
1602719400000|2020-10-14 23:50:00|||||||||790
1602719700000|2020-10-14 23:55:00|||||||||3830
1602748800000|2020-10-15 08:00:00|950|609|759|756|950|756|756|609|5006
1602749100000|2020-10-15 08:05:00|760||760||760||760||0
1602749400000|2020-10-15 08:10:00|762||759||762||759||8
1602749700000|2020-10-15 08:15:00|||||||||10
1602750600000|2020-10-15 08:30:00|758|754|756|753|758|754|756|753|3401
1602750900000|2020-10-15 08:35:00|758||759||759||758||1000
1602751200000|2020-10-15 08:40:00|758||759||759||758||0
1602751800000|2020-10-15 08:50:00|757|758|759|753|759|758|757|753|1000
1602752100000|2020-10-15 08:55:00|758||759||759||758||1000
1602752400000|2020-10-15 09:00:00|758|751|758|750|759|751|758|750|2630
1602752700000|2020-10-15 09:05:00|||||||||5
1602753000000|2020-10-15 09:10:00|||||||||12
1602753300000|2020-10-15 09:15:00|757||757||757||757||1010
1602753600000|2020-10-15 09:20:00|||||||||30
1602753900000|2020-10-15 09:25:00|||||||||175
1602754200000|2020-10-15 09:30:00|751||757||757||751||4
1602754500000|2020-10-15 09:35:00|756||756||756||756||95
1602754800000|2020-10-15 09:40:00||751||751||751||751|0
1602755100000|2020-10-15 09:45:00|755||756||756||755||1802
1602755400000|2020-10-15 09:50:00|||||||||65
1602755700000|2020-10-15 09:55:00|||||||||221
1602756000000|2020-10-15 10:00:00||752||752||752||752|0
1602756300000|2020-10-15 10:05:00|||||||||150
1602756600000|2020-10-15 10:10:00||751||751||751||751|850
1602757200000|2020-10-15 10:20:00|755||756||756||755||54
1602757500000|2020-10-15 10:25:00|||||||||2
1602757800000|2020-10-15 10:30:00|||||||||501
1602758100000|2020-10-15 10:35:00|754||754||754||754||67
1602758400000|2020-10-15 10:40:00|752||754||754||752||40
1602758700000|2020-10-15 10:45:00|755|752|755|752|756|752|755|751|186
1602759000000|2020-10-15 10:50:00|754|751|754|750|754|751|754|750|4949
1602759300000|2020-10-15 10:55:00|753||753||753||753||23
1602759600000|2020-10-15 11:00:00|751|751|750|747|753|752|748|746|33011
1602759900000|2020-10-15 11:05:00|749|748|749|748|750|748|749|747|584
1602760200000|2020-10-15 11:10:00|||||||||600
1602760500000|2020-10-15 11:15:00|748|747|749|747|749|747|748|747|1500
1602760800000|2020-10-15 11:20:00|748|748|748|747|748|748|748|747|5413
1602761100000|2020-10-15 11:25:00|749|748|749|748|749|748|749|748|418
1602761400000|2020-10-15 11:30:00|748|747|749|747|749|748|748|747|6677
1602761700000|2020-10-15 11:35:00|748|746|748|746|748|746|747|746|2502
1602762000000|2020-10-15 11:40:00|749|747|749|748|749|748|748|747|9428
1602762300000|2020-10-15 11:45:00||747||748||748||747|1782
1602762600000|2020-10-15 11:50:00|748|747|748|747|748|747|748|747|4090
1602762900000|2020-10-15 11:55:00|||||||||10
1602763200000|2020-10-15 12:00:00|747|746|746|745|747|746|746|745|80599
1602763500000|2020-10-15 12:05:00|745|744|744|742|745|744|744|742|13237
1602763800000|2020-10-15 12:10:00|743|743|745|743|745|743|743|742|7450
1602764100000|2020-10-15 12:15:00|744|744|745|744|745|744|744|744|10037
1602764400000|2020-10-15 12:20:00|||||||||5746
1602764700000|2020-10-15 12:25:00|||||||||9620
1602765000000|2020-10-15 12:30:00|744|743|743|742|744|743|743|742|45606
1602765300000|2020-10-15 12:35:00|||||||||36263
1602765600000|2020-10-15 12:40:00|||||||||3264
1602765900000|2020-10-15 12:45:00|742|741|741|740|742|741|741|740|31677
1602766200000|2020-10-15 12:50:00|742|741|744|743|744|743|742|741|36999
1602766500000|2020-10-15 12:55:00|||||||||16250
1602766800000|2020-10-15 13:00:00||742||743||743||742|5441
1602767100000|2020-10-15 13:05:00|743|742|743|742|744|743|742|741|24148
1602767400000|2020-10-15 13:10:00|||||||||4913
1602767700000|2020-10-15 13:15:00|||||||||13618
1602768000000|2020-10-15 13:20:00|||||||||26643
1602768300000|2020-10-15 13:25:00|742|741|742|741|743|741|742|740|17514
1602768600000|2020-10-15 13:30:00|743|742|745|744|746|745|738|737|2756898
1602768900000|2020-10-15 13:35:00|746|745|743|742|746|745|742|741|1200510
1602769200000|2020-10-15 13:40:00|744|743|742|741|746|745|741|740|848947
1602769500000|2020-10-15 13:45:00|743|742|742|741|743|742|742|741|502783
1602769800000|2020-10-15 13:50:00|741|740|742|741|742|741|741|740|366770
1602770100000|2020-10-15 13:55:00|741|740|742|741|742|741|741|740|622477
1602770400000|2020-10-15 14:00:00|743|742|749|748|749|748|743|742|1819933
1602770700000|2020-10-15 14:05:00|748|747|745|744|748|748|745|744|705707
1602771000000|2020-10-15 14:10:00|746|745|749|748|749|748|745|745|313388
1602771300000|2020-10-15 14:15:00|750|749|749|748|750|749|749|748|304036
1602771600000|2020-10-15 14:20:00|748|747|749|748|749|748|747|746|282573
1602771900000|2020-10-15 14:25:00|748|747|749|748|749|748|748|747|252296
1602772200000|2020-10-15 14:30:00|750|749|750|749|750|749|749|748|456700
1602772500000|2020-10-15 14:35:00|749|748|752|751|752|751|749|748|578499
1602772800000|2020-10-15 14:40:00|753|752|751|750|753|752|750|749|455213
1602773100000|2020-10-15 14:45:00|750|749|750|749|751|750|750|749|376094
1602773400000|2020-10-15 14:50:00|751|750|750|749|751|750|750|749|158578
1602773700000|2020-10-15 14:55:00|751|750|753|752|753|752|751|750|432036
1602774000000|2020-10-15 15:00:00|752|751|753|752|753|752|751|750|320091
1602774300000|2020-10-15 15:05:00|754|753|755|754|755|754|753|753|296885
1602774600000|2020-10-15 15:10:00|754|753|754|753|754|753|753|752|247755
1602774900000|2020-10-15 15:15:00|755|754|756|755|757|756|754|753|731641
1602775200000|2020-10-15 15:20:00|757|756|756|755|757|756|756|755|357237
1602775500000|2020-10-15 15:25:00|755|754|754|753|755|755|754|753|392472
1602775800000|2020-10-15 15:30:00|755|754|755|754|755|754|755|754|169696
1602776100000|2020-10-15 15:35:00|754|753|754|753|754|753|752|751|752516
1602776400000|2020-10-15 15:40:00|755|754|754|753|755|754|754|753|264088
1602776700000|2020-10-15 15:45:00|755|754|755|754|755|754|754|754|334393
1602777000000|2020-10-15 15:50:00|756|755|758|757|758|757|756|755|511380
1602777300000|2020-10-15 15:55:00|757|756|754|753|757|756|754|753|548375
1602777600000|2020-10-15 16:00:00|755|754|754|753|755|754|754|753|416848
1602777900000|2020-10-15 16:05:00|755|754|754|753|755|754|753|752|284084
1602778200000|2020-10-15 16:10:00|753|752|754|753|754|753|753|752|129304
1602778500000|2020-10-15 16:15:00|753|752|753|752|754|753|753|752|369036
1602778800000|2020-10-15 16:20:00|752|751|752|751|752|751|751|750|214035
1602779100000|2020-10-15 16:25:00|751|750|751|750|751|750|751|750|182622
1602779400000|2020-10-15 16:30:00|750|749|750|749|750|749|750|749|176911
1602779700000|2020-10-15 16:35:00|751|750|752|751|752|751|750|750|173094
1602780000000|2020-10-15 16:40:00|751|750|751|750|751|750|751|750|139567
1602780300000|2020-10-15 16:45:00|752|751|752|751|753|752|752|751|443937
1602780600000|2020-10-15 16:50:00|753|752|753|752|754|753|753|752|119003
1602780900000|2020-10-15 16:55:00|||||||||34203
1602781200000|2020-10-15 17:00:00|754|753|753|752|754|753|752|751|427913
1602781500000|2020-10-15 17:05:00|752|751|752|751|752|751|752|751|37683
1602781800000|2020-10-15 17:10:00|753|752|753|752|753|752|753|752|134850
1602782100000|2020-10-15 17:15:00|||||||||35532
1602782400000|2020-10-15 17:20:00|752|751|754|753|754|753|752|751|373370
1602782700000|2020-10-15 17:25:00|755|754|754|753|756|755|754|753|268031
1602783000000|2020-10-15 17:30:00|||||||||97149
1602783300000|2020-10-15 17:35:00|755|754|755|754|755|754|755|754|188251
1602783600000|2020-10-15 17:40:00|754|753|755|754|755|754|754|753|173758
1602783900000|2020-10-15 17:45:00|756|755|754|753|756|755|754|753|245955
1602784200000|2020-10-15 17:50:00|755|754|754|753|755|754|754|753|243863
1602784500000|2020-10-15 17:55:00|755|754|755|754|755|754|755|754|99220
1602784800000|2020-10-15 18:00:00|754|753|754|753|754|753|754|753|434228
1602785100000|2020-10-15 18:05:00|755|754|755|754|755|754|755|754|82680
1602785400000|2020-10-15 18:10:00|754|753|756|755|756|755|754|753|398131
1602785700000|2020-10-15 18:15:00|757|756|757|756|757|756|757|756|334190
1602786000000|2020-10-15 18:20:00|||||||||82671
1602786300000|2020-10-15 18:25:00|||||||||121313
1602786600000|2020-10-15 18:30:00|758|757|757|756|758|757|757|756|399521
1602786900000|2020-10-15 18:35:00|758|757|757|756|758|757|757|756|250564
1602787200000|2020-10-15 18:40:00|758|757|757|756|758|757|757|756|218387
1602787500000|2020-10-15 18:45:00|758|757|758|757|758|757|758|757|150133
1602787800000|2020-10-15 18:50:00|759|758|759|758|759|758|759|758|217061
1602788100000|2020-10-15 18:55:00|||||||||44408
1602788400000|2020-10-15 19:00:00|760|759|759|758|760|759|759|758|319611
1602788700000|2020-10-15 19:05:00|760|759|760|759|762|761|760|759|823079
1602789000000|2020-10-15 19:10:00|759|758|759|758|759|759|759|758|196789
1602789300000|2020-10-15 19:15:00|760|759|760|759|760|759|760|759|182079
1602789600000|2020-10-15 19:20:00|761|760|760|759|761|760|760|759|330448
1602789900000|2020-10-15 19:25:00|761|760|761|760|761|760|761|760|120981
1602790200000|2020-10-15 19:30:00|760|759|760|759|762|761|760|759|422016
1602790500000|2020-10-15 19:35:00|759|758|760|759|760|759|759|758|584924
1602790800000|2020-10-15 19:40:00|761|760|761|760|761|760|760|759|266922
1602791100000|2020-10-15 19:45:00|760|759|760|759|760|759|760|759|293432
1602791400000|2020-10-15 19:50:00|761|760|760|759|761|760|760|759|713020
1602791700000|2020-10-15 19:55:00|761|760|762|761|762|761|761|760|1519648
1602792000000|2020-10-15 20:00:00|763|759|763|761|764|763|762|759|1242123
1602792300000|2020-10-15 20:05:00|762|760|766|765|766|765|762|760|49740
1602792600000|2020-10-15 20:10:00|767|766|767|766|767|766|766|765|27022
1602792900000|2020-10-15 20:15:00|766|765|767|766|767|766|766|765|19137
1602793200000|2020-10-15 20:20:00||765||766||766||765|7030
1602793500000|2020-10-15 20:25:00|766|765|766|765|766|766|766|765|18784
1602793800000|2020-10-15 20:30:00|765|764|765|764|766|764|765|764|3575
1602794100000|2020-10-15 20:35:00|||||||||2500
1602794400000|2020-10-15 20:40:00|||||||||2051
1602794700000|2020-10-15 20:45:00|||||||||3046
1602795000000|2020-10-15 20:50:00|764|763|763|762|764|763|763|762|10171
1602795300000|2020-10-15 20:55:00|764||763||764||763||2898
1602795600000|2020-10-15 21:00:00|||||||||1320
1602795900000|2020-10-15 21:05:00|||||||||3879
1602796200000|2020-10-15 21:10:00|||||||||990
1602796500000|2020-10-15 21:15:00|764|763|764|763|764|763|764|762|1469
1602796800000|2020-10-15 21:20:00|||||||||499
1602797100000|2020-10-15 21:25:00|||||||||998
1602797400000|2020-10-15 21:30:00|||||||||924
1602797700000|2020-10-15 21:35:00|||||||||4495
1602798000000|2020-10-15 21:40:00|765||765||765||765||1467
1602798300000|2020-10-15 21:45:00|764|764|765|764|765|764|764|764|8676
1602798600000|2020-10-15 21:50:00|||||||||3310
1602798900000|2020-10-15 21:55:00|||||||||5118
1602799200000|2020-10-15 22:00:00|||||||||511
1602799500000|2020-10-15 22:05:00|||||||||634
1602799800000|2020-10-15 22:10:00|||||||||140
1602800100000|2020-10-15 22:15:00|||||||||530
1602800400000|2020-10-15 22:20:00|||||||||2338
1602800700000|2020-10-15 22:25:00|||||||||2415
1602801000000|2020-10-15 22:30:00|||||||||851
1602801300000|2020-10-15 22:35:00|||||||||34
1602801600000|2020-10-15 22:40:00|||||||||30
1602801900000|2020-10-15 22:45:00|||||||||1568
1602802500000|2020-10-15 22:55:00|||||||||107
1602803100000|2020-10-15 23:05:00|||||||||1106
1602803400000|2020-10-15 23:10:00|||||||||22055
1602803700000|2020-10-15 23:15:00|||||||||1039
1602804000000|2020-10-15 23:20:00|||||||||510
1602804300000|2020-10-15 23:25:00|766||765||766||765||2145
1602804600000|2020-10-15 23:30:00|||||||||115
1602804900000|2020-10-15 23:35:00|||||||||650
1602805200000|2020-10-15 23:40:00|764|763|764|763|764|763|764|763|1911
1602805500000|2020-10-15 23:45:00|||||||||5200
1602805800000|2020-10-15 23:50:00|||||||||336
1602806100000|2020-10-15 23:55:00||762||762||762||762|1099
1602835200000|2020-10-16 08:00:00|879|681|773|769|879|772|767|681|2379
1602835500000|2020-10-16 08:05:00|771|768|773|768|773|768|771|768|506
1602835800000|2020-10-16 08:10:00||770||770||770||770|887
1602836100000|2020-10-16 08:15:00|772|768|770|769|772|769|770|768|491
1602836400000|2020-10-16 08:20:00|||||||||41
1602837000000|2020-10-16 08:30:00||768||768||768||768|0
1602837300000|2020-10-16 08:35:00|||||||||1
1602837600000|2020-10-16 08:40:00||769||769||769||769|0
1602838200000|2020-10-16 08:50:00|||||||||300
1602838500000|2020-10-16 08:55:00|771|770|771|770|771|770|771|770|163
1602838800000|2020-10-16 09:00:00||769||769||769||769|543
1602839100000|2020-10-16 09:05:00|770||770||770||770||41
1602839400000|2020-10-16 09:10:00|||||||||10
1602839700000|2020-10-16 09:15:00|||||||||100
1602840000000|2020-10-16 09:20:00|771||771||771||771||162
1602840300000|2020-10-16 09:25:00||770||770||770||770|87
1602840600000|2020-10-16 09:30:00|770|769|770|768|770|769|770|768|243
1602840900000|2020-10-16 09:35:00|771||771||771||771||2900
1602841200000|2020-10-16 09:40:00||770||770||770||770|110
1602841500000|2020-10-16 09:45:00||768||768||768||768|6556
1602842100000|2020-10-16 09:55:00||769||769||769||769|1
1602842400000|2020-10-16 10:00:00|770|768|771|768|771|768|770|768|266
1602842700000|2020-10-16 10:05:00|||||||||1
1602843000000|2020-10-16 10:10:00|||||||||111
1602843300000|2020-10-16 10:15:00|||||||||40
1602843900000|2020-10-16 10:25:00|||||||||53
1602844200000|2020-10-16 10:30:00|||||||||100
1602844500000|2020-10-16 10:35:00||770||768||770||768|6
1602844800000|2020-10-16 10:40:00|||||||||1
1602845400000|2020-10-16 10:50:00|||||||||3015
1602845700000|2020-10-16 10:55:00|770||770||770||770||2694
1602846000000|2020-10-16 11:00:00|769|766|769|768|769|768|766|765|31773
1602846300000|2020-10-16 11:05:00|768|767|769|767|769|767|768|767|600
1602846600000|2020-10-16 11:10:00|768||769||769||768||17
1602846900000|2020-10-16 11:15:00||768||768||768||768|252
1602847500000|2020-10-16 11:25:00|770|769|770|769|770|769|770|769|3862
1602847800000|2020-10-16 11:30:00|||||||||500
1602848100000|2020-10-16 11:35:00|||||||||1401
1602848400000|2020-10-16 11:40:00|||||||||2900
1602848700000|2020-10-16 11:45:00|771|770|771|770|771|770|771|770|18667
1602849000000|2020-10-16 11:50:00|||||||||20
1602849300000|2020-10-16 11:55:00|||||||||45
1602849600000|2020-10-16 12:00:00|||||||||71180
1602849900000|2020-10-16 12:05:00|||||||||24847
1602850200000|2020-10-16 12:10:00|||||||||5005
1602850500000|2020-10-16 12:15:00|770|769|770|769|770|769|770|769|14271
1602850800000|2020-10-16 12:20:00|||||||||6770
1602851100000|2020-10-16 12:25:00|||||||||5751
1602851400000|2020-10-16 12:30:00||770||769||770||769|21905
1602851700000|2020-10-16 12:35:00|771|770|771|770|771|770|770|769|32118
1602852000000|2020-10-16 12:40:00|||||||||8113
1602852300000|2020-10-16 12:45:00|772|771|773|772|773|772|772|771|28800
1602852600000|2020-10-16 12:50:00|772|771|773|772|773|772|772|771|15692
1602852900000|2020-10-16 12:55:00|772|771|772|771|772|771|772|771|19796
1602853200000|2020-10-16 13:00:00|||||||||13050
1602853500000|2020-10-16 13:05:00|||||||||25834
1602853800000|2020-10-16 13:10:00|771|770|771|770|771|771|771|770|195333
1602854100000|2020-10-16 13:15:00|770||771||771||770||84172
1602854400000|2020-10-16 13:20:00|772|771|772|771|772|771|772|771|93187
1602854700000|2020-10-16 13:25:00|771|770|771|770|772|771|770|770|94456
1602855000000|2020-10-16 13:30:00|772|771|771|770|775|774|770|770|2684856
1602855300000|2020-10-16 13:35:00|770|769|768|767|771|769|766|765|982901
1602855600000|2020-10-16 13:40:00|769|768|767|766|770|769|766|765|447082
1602855900000|2020-10-16 13:45:00|766|765|764|763|768|767|764|763|835840
1602856200000|2020-10-16 13:50:00|763|762|763|762|764|763|762|761|676494
1602856500000|2020-10-16 13:55:00|764|763|766|765|768|767|764|763|751132
1602856800000|2020-10-16 14:00:00|767|766|767|766|768|767|766|765|601820
1602857100000|2020-10-16 14:05:00|766|765|764|763|766|765|764|763|329729
1602857400000|2020-10-16 14:10:00|765|764|764|763|765|764|764|763|288715
1602857700000|2020-10-16 14:15:00|765|764|767|766|767|766|764|764|412893
1602858000000|2020-10-16 14:20:00|766|765|767|766|768|767|766|765|486406
1602858300000|2020-10-16 14:25:00|768|767|768|767|768|767|768|767|220994
1602858600000|2020-10-16 14:30:00|767|766|767|766|768|767|767|766|475065
1602858900000|2020-10-16 14:35:00|768|767|768|767|768|767|767|766|318614
1602859200000|2020-10-16 14:40:00|||||||||250862
1602859500000|2020-10-16 14:45:00|769|768|768|767|769|768|768|767|759775
1602859800000|2020-10-16 14:50:00|767|766|766|765|767|766|766|765|321489
1602860100000|2020-10-16 14:55:00|765|764|765|764|765|764|765|764|414457
1602860400000|2020-10-16 15:00:00|764|763|764|763|764|763|764|763|530844
1602860700000|2020-10-16 15:05:00|||||||||165811
1602861000000|2020-10-16 15:10:00|763|762|763|762|763|762|763|762|371480
1602861300000|2020-10-16 15:15:00|762|761|762|761|762|761|762|761|328036
1602861600000|2020-10-16 15:20:00|||||||||101548
1602861900000|2020-10-16 15:25:00|763|762|764|763|765|764|763|762|1437868
1602862200000|2020-10-16 15:30:00|763|762|764|763|764|763|763|762|418398
1602862500000|2020-10-16 15:35:00|765|764|766|765|766|765|765|764|411314
1602862800000|2020-10-16 15:40:00|||||||||159834
1602863100000|2020-10-16 15:45:00|765|764|766|765|766|765|765|764|381698
1602863400000|2020-10-16 15:50:00|765|764|765|764|765|764|765|764|278156
1602863700000|2020-10-16 15:55:00|766|765|766|765|766|765|766|765|215031
1602864000000|2020-10-16 16:00:00|765|764|766|765|766|765|765|764|246961
1602864300000|2020-10-16 16:05:00|767|766|767|766|768|767|766|765|710942
1602864600000|2020-10-16 16:10:00|768|767|768|767|768|767|768|767|180280
1602864900000|2020-10-16 16:15:00|||||||||149855
1602865200000|2020-10-16 16:20:00|||||||||153976
1602865500000|2020-10-16 16:25:00|769|768|770|769|770|769|769|768|702569
1602865800000|2020-10-16 16:30:00|771|770|769|768|771|770|769|768|840681
1602866100000|2020-10-16 16:35:00|768|767|768|767|769|768|768|767|428036
1602866400000|2020-10-16 16:40:00|767|766|767|766|767|766|767|766|129919
1602866700000|2020-10-16 16:45:00|766|765|765|764|766|766|765|764|291028
1602867000000|2020-10-16 16:50:00|766|765|767|766|767|766|765|764|393731
1602867300000|2020-10-16 16:55:00|766|765|767|766|768|767|766|765|298608
1602867600000|2020-10-16 17:00:00|768|767|768|767|768|767|768|767|166657
1602867900000|2020-10-16 17:05:00|769|768|769|768|769|768|769|768|131500
1602868200000|2020-10-16 17:10:00|||||||||28215
1602868500000|2020-10-16 17:15:00|||||||||46314
1602868800000|2020-10-16 17:20:00|||||||||44929
1602869100000|2020-10-16 17:25:00|770|769|770|769|770|769|770|769|187990
1602869400000|2020-10-16 17:30:00|771|770|771|770|771|770|771|770|306742
1602869700000|2020-10-16 17:35:00|770|769|770|769|770|769|770|769|141972
1602870000000|2020-10-16 17:40:00|||||||||115157
1602870300000|2020-10-16 17:45:00|||||||||48433
1602870600000|2020-10-16 17:50:00|||||||||83320
1602870900000|2020-10-16 17:55:00|||||||||80580
1602871200000|2020-10-16 18:00:00|769|768|768|767|769|768|768|767|314479
1602871500000|2020-10-16 18:05:00|769|768|770|769|770|769|769|768|119090
1602871800000|2020-10-16 18:10:00|||||||||111008
1602872100000|2020-10-16 18:15:00|769|768|769|768|769|768|769|768|150542
1602872400000|2020-10-16 18:20:00|||||||||81547
1602872700000|2020-10-16 18:25:00|||||||||96584
1602873000000|2020-10-16 18:30:00|||||||||143165
1602873300000|2020-10-16 18:35:00|||||||||135538
1602873600000|2020-10-16 18:40:00|768|767|767|766|768|767|767|766|640625
1602873900000|2020-10-16 18:45:00|768|767|767|766|768|767|767|766|238623
1602874200000|2020-10-16 18:50:00|768|767|768|767|768|767|767|766|329918
1602874500000|2020-10-16 18:55:00|769|768|769|768|769|768|769|768|171945
1602874800000|2020-10-16 19:00:00|||||||||196682
1602875100000|2020-10-16 19:05:00|||||||||130558
1602875400000|2020-10-16 19:10:00|768|767|768|767|768|767|768|767|174890
1602875700000|2020-10-16 19:15:00|769|768|768|767|769|768|768|767|423401
1602876000000|2020-10-16 19:20:00|||||||||100430
1602876300000|2020-10-16 19:25:00|||||||||62890
1602876600000|2020-10-16 19:30:00|||||||||321084
1602876900000|2020-10-16 19:35:00|767|766|767|766|767|766|767|766|228279
1602877200000|2020-10-16 19:40:00|||||||||360854
1602877500000|2020-10-16 19:45:00|||||||||123698
1602877800000|2020-10-16 19:50:00|766|765|766|765|766|765|766|765|646766
1602878100000|2020-10-16 19:55:00|767|766|767|766|767|766|766|765|1417435
1602878400000|2020-10-16 20:00:00|766|765|767|766|767|766|766|765|149193
1602878700000|2020-10-16 20:05:00||765||765||765||765|8501
1602879000000|2020-10-16 20:10:00|766||766||766||766||10665
1602879300000|2020-10-16 20:15:00|||||||||1105
1602879600000|2020-10-16 20:20:00|||||||||4553
1602879900000|2020-10-16 20:25:00|||||||||4558
1602880200000|2020-10-16 20:30:00|||||||||4716
1602880500000|2020-10-16 20:35:00|||||||||3413
1602880800000|2020-10-16 20:40:00|765||766||766||765||2945
1602881100000|2020-10-16 20:45:00|765||766||766||765||3721
1602881400000|2020-10-16 20:50:00|||||||||487
1602881700000|2020-10-16 20:55:00|765||766||766||765||3088
1603094400000|2020-10-19 08:00:00|879|674|771|770|879|770|771|674|58
1603095300000|2020-10-19 08:15:00|772||772||772||772||150
1603096200000|2020-10-19 08:30:00|||||||||3
1603097100000|2020-10-19 08:45:00|||||||||100
1603097400000|2020-10-19 08:50:00|773|771|773|771|773|771|773|770|200
1603097700000|2020-10-19 08:55:00|774|770|774|770|774|771|774|770|202
1603098000000|2020-10-19 09:00:00|773||773||773||773||0
1603098300000|2020-10-19 09:05:00|||||||||100
1603099800000|2020-10-19 09:30:00|||||||||400
1603100100000|2020-10-19 09:35:00|||||||||10
1603101300000|2020-10-19 09:55:00||768||767||768||767|296
1603101600000|2020-10-19 10:00:00||768||768||768||767|0
1603102200000|2020-10-19 10:10:00||769||769||769||769|0
1603102800000|2020-10-19 10:20:00|||||||||210
1603103100000|2020-10-19 10:25:00|||||||||200
1603103400000|2020-10-19 10:30:00|||||||||1
1603104300000|2020-10-19 10:45:00|772||772||772||772||0
1603104900000|2020-10-19 10:55:00|773|773|773|770|773|773|773|769|194
1603105200000|2020-10-19 11:00:00|772|769|772|770|773|770|769|767|12872
1603105500000|2020-10-19 11:05:00||771||771||771||771|301
1603106700000|2020-10-19 11:25:00|||||||||209
1603107600000|2020-10-19 11:40:00|||||||||100
1603107900000|2020-10-19 11:45:00|||||||||2
1603108200000|2020-10-19 11:50:00|771|770|771|770|771|770|771|770|1091
1603108500000|2020-10-19 11:55:00|||||||||73
1603108800000|2020-10-19 12:00:00|772|771|772|771|772|771|772|771|63555
1603109100000|2020-10-19 12:05:00|771|770|771|770|771|770|771|770|4429
1603109400000|2020-10-19 12:10:00|||||||||3293
1603109700000|2020-10-19 12:15:00|||||||||563
1603110000000|2020-10-19 12:20:00|||||||||433
1603110300000|2020-10-19 12:25:00|772|771|772|771|772|771|771|771|17571
1603110600000|2020-10-19 12:30:00|||||||||1831
1603110900000|2020-10-19 12:35:00||770||771||771||770|20103
1603111200000|2020-10-19 12:40:00|||||||||8047
1603111500000|2020-10-19 12:45:00|||||||||1298
1603111800000|2020-10-19 12:50:00|771|770|771|769|771|770|770|769|103247
1603112100000|2020-10-19 12:55:00|770|770|771|770|771|770|770|769|16228
1603112400000|2020-10-19 13:00:00|||||||||3114
1603112700000|2020-10-19 13:05:00|||||||||3077
1603113000000|2020-10-19 13:10:00|770|769|770|769|770|769|770|769|24491
1603113300000|2020-10-19 13:15:00|||||||||7336
1603113600000|2020-10-19 13:20:00|769|768|769|768|769|768|769|768|3969
1603113900000|2020-10-19 13:25:00|768|767|768|767|769|768|768|767|85232
1603114200000|2020-10-19 13:30:00|767|766|766|765|768|767|763|762|1042878
1603114500000|2020-10-19 13:35:00|765|764|764|763|766|765|763|762|521725
1603114800000|2020-10-19 13:40:00|765|764|765|764|766|765|764|763|320062
1603115100000|2020-10-19 13:45:00|764|763|769|768|769|768|764|763|591427
1603115400000|2020-10-19 13:50:00|770|769|770|769|772|771|770|769|1112764
1603115700000|2020-10-19 13:55:00|771|770|768|767|771|770|768|767|313265
1603116000000|2020-10-19 14:00:00|767|766|767|766|767|766|765|764|354173
1603116300000|2020-10-19 14:05:00|768|767|764|763|768|767|764|763|501653
1603116600000|2020-10-19 14:10:00|763|762|766|765|766|765|763|762|498364
1603116900000|2020-10-19 14:15:00|767|766|768|767|768|767|767|766|244943
1603117200000|2020-10-19 14:20:00|||||||||81085
1603117500000|2020-10-19 14:25:00|767|766|770|769|770|769|767|766|554233
1603117800000|2020-10-19 14:30:00|769|768|771|770|771|770|769|768|505001
1603118100000|2020-10-19 14:35:00|770|769|771|770|772|771|770|769|464285
1603118400000|2020-10-19 14:40:00|772|771|770|769|772|771|770|769|372228
1603118700000|2020-10-19 14:45:00|769|768|770|769|771|770|769|768|215553
1603119000000|2020-10-19 14:50:00|769|768|771|770|771|770|769|768|266864
1603119300000|2020-10-19 14:55:00|772|771|772|771|772|771|772|771|83788
1603119600000|2020-10-19 15:00:00|771|770|772|771|772|771|771|770|173965
1603119900000|2020-10-19 15:05:00|771|770|771|770|771|770|770|769|560575
1603120200000|2020-10-19 15:10:00|||||||||33792
1603120500000|2020-10-19 15:15:00|||||||||74013
1603120800000|2020-10-19 15:20:00|770|769|768|767|770|769|767|766|517028
1603121100000|2020-10-19 15:25:00|769|768|769|768|769|768|769|768|206022
1603121400000|2020-10-19 15:30:00|||||||||111433
1603121700000|2020-10-19 15:35:00|770|769|768|767|770|769|767|766|263131
1603122000000|2020-10-19 15:40:00|769|768|768|767|769|768|768|767|145812
1603122300000|2020-10-19 15:45:00|769|768|769|768|769|768|769|768|92685
1603122600000|2020-10-19 15:50:00|770|769|770|769|770|769|770|769|149712
1603122900000|2020-10-19 15:55:00|||||||||182759
1603123200000|2020-10-19 16:00:00|769|768|770|769|770|769|769|768|235814
1603123500000|2020-10-19 16:05:00|769|768|769|768|769|768|769|768|94621
1603123800000|2020-10-19 16:10:00|768|767|768|767|768|767|768|767|179501
1603124100000|2020-10-19 16:15:00|769|768|769|768|769|768|769|768|155475
1603124400000|2020-10-19 16:20:00|768|767|769|768|769|768|768|767|84213
1603124700000|2020-10-19 16:25:00|768|767|769|768|769|768|768|767|182403
1603125000000|2020-10-19 16:30:00|||||||||180194
1603125300000|2020-10-19 16:35:00|768|767|767|766|768|767|767|766|357656
1603125600000|2020-10-19 16:40:00|768|767|768|767|768|767|768|767|127537
1603125900000|2020-10-19 16:45:00|||||||||55971
1603126200000|2020-10-19 16:50:00|||||||||24307
1603126500000|2020-10-19 16:55:00|||||||||32241
1603126800000|2020-10-19 17:00:00|767|766|766|765|767|766|766|765|247543
1603127100000|2020-10-19 17:05:00|767|766|767|766|767|766|767|766|281363
1603127400000|2020-10-19 17:10:00|768|767|768|767|768|767|768|767|59396
1603127700000|2020-10-19 17:15:00|||||||||35938
1603128000000|2020-10-19 17:20:00|||||||||8038
1603128300000|2020-10-19 17:25:00|||||||||100982
1603128600000|2020-10-19 17:30:00|767|766|767|766|768|767|767|766|306145
1603128900000|2020-10-19 17:35:00|768|767|768|767|768|767|768|767|96910
1603129200000|2020-10-19 17:40:00|767|766|767|766|767|767|767|766|116833
1603129500000|2020-10-19 17:45:00|||||||||58499
1603129800000|2020-10-19 17:50:00|||||||||60928
1603130100000|2020-10-19 17:55:00|||||||||106700
1603130400000|2020-10-19 18:00:00|||||||||111749
1603130700000|2020-10-19 18:05:00|||||||||48615
1603131000000|2020-10-19 18:10:00|||||||||46339
1603131300000|2020-10-19 18:15:00|768|767|768|767|768|767|768|767|189121
1603131600000|2020-10-19 18:20:00|767|766|767|766|767|766|767|766|446401
1603131900000|2020-10-19 18:25:00|||||||||97844
1603132200000|2020-10-19 18:30:00|766|765|765|764|766|765|765|764|285529
1603132500000|2020-10-19 18:35:00|764|763|764|763|764|763|764|763|188823
1603132800000|2020-10-19 18:40:00|763|762|763|762|763|762|763|762|175170
1603133100000|2020-10-19 18:45:00|762|761|763|762|763|762|762|761|238854
1603133400000|2020-10-19 18:50:00|762|761|762|761|762|761|761|760|300026
1603133700000|2020-10-19 18:55:00|763|762|762|761|763|762|762|761|273643
1603134000000|2020-10-19 19:00:00|761|760|760|759|761|760|760|759|467142
1603134300000|2020-10-19 19:05:00|761|760|761|760|761|760|760|760|227629
1603134600000|2020-10-19 19:10:00|762|761|762|761|763|762|761|760|581160
1603134900000|2020-10-19 19:15:00|761|760|761|760|762|761|761|760|163051
1603135200000|2020-10-19 19:20:00|760|759|759|758|760|759|759|758|278122
1603135500000|2020-10-19 19:25:00|758|757|760|759|760|759|758|757|417946
1603135800000|2020-10-19 19:30:00|761|760|761|760|761|760|760|759|383739
1603136100000|2020-10-19 19:35:00|760|759|762|761|762|761|760|759|274279
1603136400000|2020-10-19 19:40:00|761|760|761|760|761|760|760|759|349509
1603136700000|2020-10-19 19:45:00|||||||||174094
1603137000000|2020-10-19 19:50:00|760|759|760|759|760|759|759|758|680818
1603137300000|2020-10-19 19:55:00|761|760|759|758|761|760|759|758|1885790
1603137600000|2020-10-19 20:00:00|761|757|760|759|761|759|760|757|218609
1603137900000|2020-10-19 20:05:00|||||||||4328
1603138200000|2020-10-19 20:10:00|||||||||1191
1603138500000|2020-10-19 20:15:00|761||761||761||761||3044
1603138800000|2020-10-19 20:20:00|760||760||760||760||1749
1603139100000|2020-10-19 20:25:00|||||||||765
1603139400000|2020-10-19 20:30:00|761|760|761|759|761|760|761|759|11627
1603139700000|2020-10-19 20:35:00|||||||||613
1603140000000|2020-10-19 20:40:00|760|758|759|758|760|758|759|758|8865
1603140300000|2020-10-19 20:45:00|||||||||16813
1603140600000|2020-10-19 20:50:00|||||||||2883
1603140900000|2020-10-19 20:55:00|||||||||2064
1603141200000|2020-10-19 21:00:00|||||||||160
1603141500000|2020-10-19 21:05:00|||||||||3281
1603141800000|2020-10-19 21:10:00|||||||||11778
1603142100000|2020-10-19 21:15:00|||||||||5357
1603142400000|2020-10-19 21:20:00|||||||||942
1603142700000|2020-10-19 21:25:00|||||||||6064
1603143000000|2020-10-19 21:30:00|||||||||4167
1603143300000|2020-10-19 21:35:00|||||||||2016
1603143600000|2020-10-19 21:40:00|||||||||257
1603143900000|2020-10-19 21:45:00|760|759|760|759|760|759|760|759|5845
1603144200000|2020-10-19 21:50:00|||||||||2196
1603144500000|2020-10-19 21:55:00|||||||||180
1603145100000|2020-10-19 22:05:00|||||||||2
1603145700000|2020-10-19 22:15:00|||||||||501
1603146000000|2020-10-19 22:20:00|761||761||761||761||4416
1603146300000|2020-10-19 22:25:00|||||||||1
1603146600000|2020-10-19 22:30:00||760||760||760||760|10501
1603147200000|2020-10-19 22:40:00|||||||||650
1603147500000|2020-10-19 22:45:00|||||||||10
1603147800000|2020-10-19 22:50:00|||||||||5
1603148100000|2020-10-19 22:55:00|||||||||100
1603148400000|2020-10-19 23:00:00|||||||||7802
1603148700000|2020-10-19 23:05:00|760|759|761|760|761|760|760|759|3137
1603149000000|2020-10-19 23:10:00|||||||||20
1603149300000|2020-10-19 23:15:00|||||||||1001
1603149600000|2020-10-19 23:20:00|||||||||206
1603149900000|2020-10-19 23:25:00|762|761|761|760|762|761|761|760|9740
1603150500000|2020-10-19 23:35:00|||||||||2866
1603151100000|2020-10-19 23:45:00|||||||||57
1603151400000|2020-10-19 23:50:00|||||||||699
1603151700000|2020-10-19 23:55:00|||||||||733
1603180800000|2020-10-20 08:00:00|951|570|767|757|951|758|762|570|2
1603181100000|2020-10-20 08:05:00|||||||||98
1603181400000|2020-10-20 08:10:00||755||758||758||755|0
1603181700000|2020-10-20 08:15:00||755||757||758||755|0
1603182000000|2020-10-20 08:20:00||758||758||758||758|0
1603182600000|2020-10-20 08:30:00||759||758||759||758|6
1603182900000|2020-10-20 08:35:00||759||758||759||758|6
1603184100000|2020-10-20 08:55:00||759||759||759||759|100
1603185000000|2020-10-20 09:10:00|||||||||1
1603186500000|2020-10-20 09:35:00|765|758|763|755|767|758|756|755|6992
1603186800000|2020-10-20 09:40:00|767||761||767||761||0
1603188300000|2020-10-20 10:05:00|765||765||765||759||0
1603188600000|2020-10-20 10:10:00||756||756||756||756|28
1603189200000|2020-10-20 10:20:00|763|757|763|758|763|760|760|757|346
1603189500000|2020-10-20 10:25:00||759||760||760||759|0
1603191000000|2020-10-20 10:50:00|765|761|765|762|765|762|765|761|1515
1603191300000|2020-10-20 10:55:00||761||761||761||761|0
1603191600000|2020-10-20 11:00:00|764|762|764|763|764|763|763|762|655
1603191900000|2020-10-20 11:05:00|||||||||606
1603192200000|2020-10-20 11:10:00|||||||||1002
1603192500000|2020-10-20 11:15:00|||||||||100
1603192800000|2020-10-20 11:20:00|||||||||2000
1603193100000|2020-10-20 11:25:00|||||||||6000
1603193700000|2020-10-20 11:35:00|||||||||147
1603194000000|2020-10-20 11:40:00|||||||||10
1603194300000|2020-10-20 11:45:00|765|764|765|764|765|764|765|764|30919
1603194600000|2020-10-20 11:50:00|||||||||510
1603194900000|2020-10-20 11:55:00|||||||||601
1603195200000|2020-10-20 12:00:00|764|763|765|763|765|763|764|763|43649
1603195500000|2020-10-20 12:05:00|764||764||764||764||330
1603195800000|2020-10-20 12:10:00|||||||||1014
1603196100000|2020-10-20 12:15:00|763||764||764||763||14143
1603196400000|2020-10-20 12:20:00|763|762|762|761|764|762|762|761|37243
1603196700000|2020-10-20 12:25:00|763|762|763|762|763|762|763|762|4416
1603197000000|2020-10-20 12:30:00|||||||||1270
1603197300000|2020-10-20 12:35:00|762|761|763|762|763|762|762|761|15228
1603197600000|2020-10-20 12:40:00|||||||||4261
1603197900000|2020-10-20 12:45:00|762|761|762|761|762|761|762|761|6485
1603198200000|2020-10-20 12:50:00|||||||||6124
1603198500000|2020-10-20 12:55:00|763|762|763|762|763|762|763|762|20863
1603198800000|2020-10-20 13:00:00|||||||||7515
1603199100000|2020-10-20 13:05:00|||||||||2903
1603199400000|2020-10-20 13:10:00|||||||||2540
1603199700000|2020-10-20 13:15:00|762|761|762|761|762|761|762|761|6957
1603200000000|2020-10-20 13:20:00|763|762|763|762|763|762|763|762|34389
1603200300000|2020-10-20 13:25:00|762|761|763|761|764|763|762|761|14859
1603200600000|2020-10-20 13:30:00|762|762|767|766|767|766|759|758|957053
1603200900000|2020-10-20 13:35:00|768|767|772|771|772|771|767|766|1052137
1603201200000|2020-10-20 13:40:00|771|770|774|773|774|773|771|770|1311435
1603201500000|2020-10-20 13:45:00|775|774|775|774|775|774|772|771|817537
1603201800000|2020-10-20 13:50:00|774|773|779|778|779|778|774|773|1461666
1603202100000|2020-10-20 13:55:00|778|777|780|779|781|780|778|777|1153957
1603202400000|2020-10-20 14:00:00|779|778|778|777|780|779|777|776|731754
1603202700000|2020-10-20 14:05:00|779|778|776|775|779|778|776|775|672135
1603203000000|2020-10-20 14:10:00|775|774|773|772|777|776|773|772|648807
1603203300000|2020-10-20 14:15:00|774|773|773|772|775|774|773|772|742083
1603203600000|2020-10-20 14:20:00|772|771|774|773|775|774|772|771|673155
1603203900000|2020-10-20 14:25:00|775|774|774|773|775|774|774|773|520864
1603204200000|2020-10-20 14:30:00|775|774|775|774|775|774|773|772|766245
1603204500000|2020-10-20 14:35:00|774|773|778|777|778|777|774|773|475699
1603204800000|2020-10-20 14:40:00|777|776|778|777|779|778|777|776|644877
1603205100000|2020-10-20 14:45:00|779|778|779|778|779|778|778|777|328396
1603205400000|2020-10-20 14:50:00|780|779|780|779|780|779|780|779|293725
1603205700000|2020-10-20 14:55:00|779|778|777|776|779|778|777|776|646567
1603206000000|2020-10-20 15:00:00|776|775|775|774|777|776|775|774|637678
1603206300000|2020-10-20 15:05:00|776|775|779|778|779|778|776|775|926407
1603206600000|2020-10-20 15:10:00|778|777|778|777|778|778|778|777|497707
1603206900000|2020-10-20 15:15:00|779|778|779|778|779|778|779|778|482658
1603207200000|2020-10-20 15:20:00|778|777|779|778|779|778|777|776|809753
1603207500000|2020-10-20 15:25:00|780|779|779|778|780|779|779|778|519470
1603207800000|2020-10-20 15:30:00|780|779|781|780|781|780|780|779|984970
1603208100000|2020-10-20 15:35:00|782|781|783|782|783|782|782|781|556570
1603208400000|2020-10-20 15:40:00|782|781|782|781|782|782|781|780|352588
1603208700000|2020-10-20 15:45:00|781|780|781|780|781|780|781|780|210585
1603209000000|2020-10-20 15:50:00|||||||||214135
1603209300000|2020-10-20 15:55:00|||||||||96936
1603209600000|2020-10-20 16:00:00|780|779|779|778|780|779|779|778|552889
1603209900000|2020-10-20 16:05:00|||||||||122644
1603210200000|2020-10-20 16:10:00|||||||||98075
1603210500000|2020-10-20 16:15:00|780|779|780|779|780|779|779|779|510975
1603210800000|2020-10-20 16:20:00|779|778|780|779|780|779|779|778|366176
1603211100000|2020-10-20 16:25:00|||||||||111898
1603211400000|2020-10-20 16:30:00|781|780|784|783|784|783|781|780|743865
1603211700000|2020-10-20 16:35:00|785|784|783|782|785|784|782|781|678132
1603212000000|2020-10-20 16:40:00|782|781|783|782|783|782|782|781|158865
1603212300000|2020-10-20 16:45:00|782|781|782|781|782|781|781|780|335080
1603212600000|2020-10-20 16:50:00|783|782|783|782|783|782|782|781|577488
1603212900000|2020-10-20 16:55:00|784|783|784|783|784|783|784|783|254166
1603213200000|2020-10-20 17:00:00|785|784|785|784|785|784|784|783|281473
1603213500000|2020-10-20 17:05:00|784|783|784|783|784|783|784|783|335633
1603213800000|2020-10-20 17:10:00|785|784|785|784|785|784|785|784|178407
1603214100000|2020-10-20 17:15:00|||||||||115962
1603214400000|2020-10-20 17:20:00|||||||||159890
1603214700000|2020-10-20 17:25:00|784|783|784|783|784|783|784|783|330592
1603215000000|2020-10-20 17:30:00|783|782|784|783|784|783|782|781|731729
1603215300000|2020-10-20 17:35:00|785|784|785|784|785|784|784|783|257246
1603215600000|2020-10-20 17:40:00|||||||||92110
1603215900000|2020-10-20 17:45:00|784|783|784|783|784|783|784|783|197721
1603216200000|2020-10-20 17:50:00|||||||||93526
1603216500000|2020-10-20 17:55:00|783|782|783|782|784|783|783|782|493240
1603216800000|2020-10-20 18:00:00|784|783|784|783|784|783|784|783|154367
1603217100000|2020-10-20 18:05:00|783|782|782|781|783|782|782|781|590088
1603217400000|2020-10-20 18:10:00|||||||||106741
1603217700000|2020-10-20 18:15:00|||||||||90406
1603218000000|2020-10-20 18:20:00|781|780|781|780|781|781|781|780|176314
1603218300000|2020-10-20 18:25:00|780|779|780|779|780|780|780|779|212843
1603218600000|2020-10-20 18:30:00|||||||||82512
1603218900000|2020-10-20 18:35:00|779|778|779|778|780|779|778|777|611928
1603219200000|2020-10-20 18:40:00|||||||||103564
1603219500000|2020-10-20 18:45:00|778|777|777|776|778|778|777|776|387977
1603219800000|2020-10-20 18:50:00|||||||||53697
1603220100000|2020-10-20 18:55:00|778|777|777|776|778|777|777|776|346225
1603220400000|2020-10-20 19:00:00|778|777|779|778|779|778|778|777|190074
1603220700000|2020-10-20 19:05:00|778|777|776|775|778|777|776|775|369755
1603221000000|2020-10-20 19:10:00|775|774|776|775|776|775|774|773|681263
1603221300000|2020-10-20 19:15:00|775|774|775|774|775|774|774|773|720970
1603221600000|2020-10-20 19:20:00|774|773|777|776|777|776|774|773|463354
1603221900000|2020-10-20 19:25:00|778|777|780|779|780|779|778|777|385073
1603222200000|2020-10-20 19:30:00|779|778|778|777|779|778|778|777|736642
1603222500000|2020-10-20 19:35:00|777|776|778|777|778|777|777|776|550857
1603222800000|2020-10-20 19:40:00|779|778|780|779|780|779|779|778|1020610
1603223100000|2020-10-20 19:45:00|781|780|780|779|781|780|780|779|902316
1603223400000|2020-10-20 19:50:00|779|778|781|780|781|780|779|778|859164
1603223700000|2020-10-20 19:55:00|780|779|775|774|780|779|775|774|4687049
1603224000000|2020-10-20 20:00:00|776|773|776|775|777|775|774|772|249542
1603224300000|2020-10-20 20:05:00|775|774|778|777|778|777|775|774|7090
1603224600000|2020-10-20 20:10:00|777|776|777|776|777|776|777|776|18663
1603224900000|2020-10-20 20:15:00|||||||||48276
1603225200000|2020-10-20 20:20:00|778|775|777|775|778|775|777|775|2036
1603225500000|2020-10-20 20:25:00|776|776|776|775|777|776|776|775|3287
1603225800000|2020-10-20 20:30:00|||||||||18159
1603226100000|2020-10-20 20:35:00|775|774|775|774|775|774|775|774|2867
1603226400000|2020-10-20 20:40:00|774|773|774|773|774|773|774|773|4022
1603226700000|2020-10-20 20:45:00|775||775||775||775||2014
1603227000000|2020-10-20 20:50:00|776|774|776|774|776|774|776|774|7539
1603227300000|2020-10-20 20:55:00||775||775||775||775|346
1603227600000|2020-10-20 21:00:00|775|774|775|774|775|774|775|774|1296
1603227900000|2020-10-20 21:05:00||773||774||774||773|4553
1603228200000|2020-10-20 21:10:00|||||||||972
1603228500000|2020-10-20 21:15:00|||||||||1075
1603228800000|2020-10-20 21:20:00|||||||||2676
1603229100000|2020-10-20 21:25:00|776|775|776|775|776|775|776|774|8459
1603229400000|2020-10-20 21:30:00|||||||||1037
1603229700000|2020-10-20 21:35:00|||||||||1316
1603230000000|2020-10-20 21:40:00|||||||||4516
1603230300000|2020-10-20 21:45:00|777|776|778|776|778|777|777|775|19056
1603230600000|2020-10-20 21:50:00|777||777||777||777||3061
1603230900000|2020-10-20 21:55:00|||||||||2603
1603231200000|2020-10-20 22:00:00|||||||||1000
1603231500000|2020-10-20 22:05:00|||||||||6011
1603232100000|2020-10-20 22:15:00|||||||||4951
1603232400000|2020-10-20 22:20:00|||||||||7300
1603232700000|2020-10-20 22:25:00|||||||||6137
1603233000000|2020-10-20 22:30:00|778|777|778|777|778|777|778|777|11608
1603233300000|2020-10-20 22:35:00|||||||||1278
1603233600000|2020-10-20 22:40:00|||||||||10360
1603233900000|2020-10-20 22:45:00|||||||||8305
1603234200000|2020-10-20 22:50:00|779|778|779|777|779|778|779|777|876
1603234500000|2020-10-20 22:55:00||778||778||778||778|0
1603234800000|2020-10-20 23:00:00|780|777|778|777|780|777|778|777|3833
1603235100000|2020-10-20 23:05:00|||||||||1026
1603235700000|2020-10-20 23:15:00|||||||||1000
1603236000000|2020-10-20 23:20:00|||||||||1070
1603236300000|2020-10-20 23:25:00|||||||||7024
1603236600000|2020-10-20 23:30:00|||||||||143
1603236900000|2020-10-20 23:35:00|||||||||1000
1603237200000|2020-10-20 23:40:00|||||||||1
1603237500000|2020-10-20 23:45:00|||||||||99
1603237800000|2020-10-20 23:50:00|779|779|780|779|780|779|778|779|3738
1603238100000|2020-10-20 23:55:00|779|777|779|778|779|778|779|777|1660
1603267200000|2020-10-21 08:00:00|950|734|786|759|950|774|783|734|4
1603267500000|2020-10-21 08:05:00|788|761|786|773|788|773|785|761|0
1603267800000|2020-10-21 08:10:00|785|774|783|774|786|774|783|774|0
1603268100000|2020-10-21 08:15:00|785|777|784|777|785|777|783|777|0
1603268400000|2020-10-21 08:20:00|786||785||786||782||0
1603268700000|2020-10-21 08:25:00|784|775|785|771|786|775|774|770|350
1603269000000|2020-10-21 08:30:00|784|770|785|770|786|771|783|770|0
1603269300000|2020-10-21 08:35:00|784||786||786||784||0
1603269600000|2020-10-21 08:40:00|785|772|785|772|786|772|784|772|0
1603269900000|2020-10-21 08:45:00|786||785||786||783||0
1603270200000|2020-10-21 08:50:00|786|770|784|772|786|772|783|770|0
1603270500000|2020-10-21 08:55:00|786|770|785|771|786|771|782|770|0
1603270800000|2020-10-21 09:00:00|786|770|780|771|786|771|780|770|0
1603271100000|2020-10-21 09:05:00||772||771||772||770|0
1603271400000|2020-10-21 09:10:00||773||773||773||773|0
1603272300000|2020-10-21 09:25:00|||||||||31
1603273200000|2020-10-21 09:40:00|||||||||4
1603273800000|2020-10-21 09:50:00|||||||||100
1603275000000|2020-10-21 10:10:00||774||774||774||774|123
1603275600000|2020-10-21 10:20:00||775||775||775||775|0
1603275900000|2020-10-21 10:25:00|||||||||2
1603276800000|2020-10-21 10:40:00|||||||||1
1603277100000|2020-10-21 10:45:00|779||779||780||779||92
1603277700000|2020-10-21 10:55:00|||||||||5
1603278000000|2020-10-21 11:00:00|780|776|780|779|780|779|780|776|3187
1603278300000|2020-10-21 11:05:00|779|777|780|777|780|777|779|777|0
1603278600000|2020-10-21 11:10:00||778||778||778||778|0
1603278900000|2020-10-21 11:15:00||779||778||779||778|3
1603279200000|2020-10-21 11:20:00||779||778||779||778|52
1603279500000|2020-10-21 11:25:00|779|777|779|777|780|777|779|777|1253
1603279800000|2020-10-21 11:30:00|778|776|779|777|780|777|775|774|20320
1603280100000|2020-10-21 11:35:00|778|776|778|776|778|776|777|776|1553
1603280400000|2020-10-21 11:40:00|777|777|778|777|778|777|777|777|303
1603280700000|2020-10-21 11:45:00|779||779||779||779||1002
1603281300000|2020-10-21 11:55:00|778||778||778||777||18418
1603281600000|2020-10-21 12:00:00|777|775|775|774|777|775|775|774|35121
1603281900000|2020-10-21 12:05:00|776|775|776|775|776|775|776|775|6562
1603282200000|2020-10-21 12:10:00|777|776|777|776|777|776|777|776|2720
1603282500000|2020-10-21 12:15:00|778|777|778|777|778|777|776|775|17742
1603282800000|2020-10-21 12:20:00|777|776|777|776|777|776|777|776|6003
1603283100000|2020-10-21 12:25:00|778|777|780|779|780|779|778|776|24009
1603283400000|2020-10-21 12:30:00|779|778|780|779|780|779|779|778|5723
1603283700000|2020-10-21 12:35:00|779|778|778|777|779|778|777|777|17091
1603284000000|2020-10-21 12:40:00|779|778|779|777|779|778|778|777|18246
1603284300000|2020-10-21 12:45:00|778|778|779|778|779|778|778|777|10478
1603284600000|2020-10-21 12:50:00||779||778||779||778|6973
1603284900000|2020-10-21 12:55:00|||||||||9768
1603285200000|2020-10-21 13:00:00|780|779|780|779|780|779|780|778|16106
1603285500000|2020-10-21 13:05:00|779|778|779|778|779|778|779|778|11516
1603285800000|2020-10-21 13:10:00|778|777|778|776|778|777|777|776|20539
1603286100000|2020-10-21 13:15:00|777|777|777|776|778|777|777|776|9856
1603286400000|2020-10-21 13:20:00|||||||||30871
1603286700000|2020-10-21 13:25:00|778|777|777|776|778|777|777|776|28819
1603287000000|2020-10-21 13:30:00|778|777|779|778|779|778|776|775|1637652
1603287300000|2020-10-21 13:35:00|778|777|779|778|779|778|776|775|635357
1603287600000|2020-10-21 13:40:00|780|779|782|781|782|781|779|778|596155
1603287900000|2020-10-21 13:45:00|781|780|780|779|782|781|779|778|545697
1603288200000|2020-10-21 13:50:00|779|778|780|779|782|781|778|777|748098
1603288500000|2020-10-21 13:55:00|781|780|782|781|782|781|781|780|152350
1603288800000|2020-10-21 14:00:00|781|780|782|781|782|781|779|778|402344
1603289100000|2020-10-21 14:05:00|783|782|784|783|784|783|782|782|281787
1603289400000|2020-10-21 14:10:00|783|782|784|783|784|783|783|782|185982
1603289700000|2020-10-21 14:15:00|783|782|782|781|783|782|781|780|327089
1603290000000|2020-10-21 14:20:00|781|780|779|778|781|780|779|778|400860
1603290300000|2020-10-21 14:25:00|780|779|781|780|781|780|780|779|346179
1603290600000|2020-10-21 14:30:00|780|779|784|783|785|784|780|779|1678121
1603290900000|2020-10-21 14:35:00|785|784|787|786|787|786|784|783|631458
1603291200000|2020-10-21 14:40:00|786|785|785|784|787|786|785|784|426084
1603291500000|2020-10-21 14:45:00|784|783|781|780|785|784|781|780|460085
1603291800000|2020-10-21 14:50:00|780|779|780|779|780|779|780|779|130459
1603292100000|2020-10-21 14:55:00|779|778|778|777|780|779|778|777|588559
1603292400000|2020-10-21 15:00:00|779|778|778|777|779|778|777|776|423786
1603292700000|2020-10-21 15:05:00|777|776|775|774|778|777|774|773|1064224
1603293000000|2020-10-21 15:10:00|774|773|776|775|776|775|774|773|494025
1603293300000|2020-10-21 15:15:00|775|774|777|776|777|776|775|774|152389
1603293600000|2020-10-21 15:20:00|776|775|776|775|776|776|776|775|102569
1603293900000|2020-10-21 15:25:00|777|776|778|777|778|777|777|776|307936
1603294200000|2020-10-21 15:30:00|779|778|781|780|781|780|778|778|907025
1603294500000|2020-10-21 15:35:00|782|781|782|781|783|782|781|781|336463
1603294800000|2020-10-21 15:40:00|781|780|781|780|782|781|780|779|551843
1603295100000|2020-10-21 15:45:00|782|781|782|781|782|781|782|781|214657
1603295400000|2020-10-21 15:50:00|||||||||83602
1603295700000|2020-10-21 15:55:00|781|780|780|779|781|780|778|777|528042
1603296000000|2020-10-21 16:00:00|||||||||214013
1603296300000|2020-10-21 16:05:00|781|780|782|781|782|781|781|780|289992
1603296600000|2020-10-21 16:10:00|781|780|781|780|781|780|780|779|208354
1603296900000|2020-10-21 16:15:00|780|779|780|779|781|780|780|779|167854
1603297200000|2020-10-21 16:20:00|781|780|785|784|785|784|781|780|627763
1603297500000|2020-10-21 16:25:00|784|783|783|782|784|783|782|781|658285
1603297800000|2020-10-21 16:30:00|782|781|780|779|783|782|780|779|539501
1603298100000|2020-10-21 16:35:00|781|780|783|782|783|782|780|779|325885
1603298400000|2020-10-21 16:40:00|782|781|783|782|783|782|781|780|383709
1603298700000|2020-10-21 16:45:00|782|781|782|781|782|781|782|781|168307
1603299000000|2020-10-21 16:50:00|783|782|783|782|784|783|783|782|258133
1603299300000|2020-10-21 16:55:00|782|781|784|783|784|783|782|781|259465
1603299600000|2020-10-21 17:00:00|785|784|785|784|785|784|784|783|332887
1603299900000|2020-10-21 17:05:00|784|783|784|783|784|783|783|782|321870
1603300200000|2020-10-21 17:10:00|783|782|783|782|784|783|783|782|338602
1603300500000|2020-10-21 17:15:00|784|783|784|783|784|783|783|782|176626
1603300800000|2020-10-21 17:20:00|783|782|783|782|783|783|783|782|164961
1603301100000|2020-10-21 17:25:00|||||||||66465
1603301400000|2020-10-21 17:30:00|||||||||67964
1603301700000|2020-10-21 17:35:00|782|781|782|781|782|781|782|781|253747
1603302000000|2020-10-21 17:40:00|783|782|783|782|783|782|783|782|202281
1603302300000|2020-10-21 17:45:00|784|783|784|783|784|783|784|783|86099
1603302600000|2020-10-21 17:50:00|785|784|785|784|785|784|785|784|435399
1603302900000|2020-10-21 17:55:00|784|783|784|783|784|783|783|782|476103
1603303200000|2020-10-21 18:00:00|783|782|784|783|785|784|783|782|406232
1603303500000|2020-10-21 18:05:00|783|782|783|782|784|783|782|781|565712
1603303800000|2020-10-21 18:10:00|784|783|784|783|784|783|784|783|115128
1603304100000|2020-10-21 18:15:00|||||||||130144
1603304400000|2020-10-21 18:20:00|783|782|784|783|784|783|783|782|159089
1603304700000|2020-10-21 18:25:00|785|784|784|783|785|784|783|782|327361
1603305000000|2020-10-21 18:30:00|||||||||77786
1603305300000|2020-10-21 18:35:00|||||||||201937
1603305600000|2020-10-21 18:40:00|||||||||121203
1603305900000|2020-10-21 18:45:00|785|784|785|784|785|784|784|784|470597
1603306200000|2020-10-21 18:50:00|786|785|785|784|786|785|785|784|1143868
1603306500000|2020-10-21 18:55:00|786|785|786|785|786|785|786|785|530373
1603306800000|2020-10-21 19:00:00|785|784|786|785|786|785|785|784|449698
1603307100000|2020-10-21 19:05:00|785|784|786|785|786|785|785|784|196105
1603307400000|2020-10-21 19:10:00|||||||||77992
1603307700000|2020-10-21 19:15:00|785|784|786|785|786|785|785|784|331827
1603308000000|2020-10-21 19:20:00|||||||||180278
1603308300000|2020-10-21 19:25:00|787|786|788|787|788|787|787|786|628829
1603308600000|2020-10-21 19:30:00|787|786|787|786|787|786|786|785|877200
1603308900000|2020-10-21 19:35:00|786|785|786|785|786|785|786|785|600078
1603309200000|2020-10-21 19:40:00|785|784|785|784|785|784|785|784|354830
1603309500000|2020-10-21 19:45:00|784|783|784|783|784|784|784|783|394404
1603309800000|2020-10-21 19:50:00|785|784|786|785|786|785|785|784|519993
1603310100000|2020-10-21 19:55:00|785|784|785|784|785|784|785|784|1087909
1603310400000|2020-10-21 20:00:00|786|783|786|785|788|785|785|783|297572
1603310700000|2020-10-21 20:05:00|787|786|786|785|787|786|786|785|3335
1603311000000|2020-10-21 20:10:00|787||786||787||786||5506
1603311300000|2020-10-21 20:15:00|||||||||2692
1603311600000|2020-10-21 20:20:00|787||787||787||786||1736
1603311900000|2020-10-21 20:25:00|786||786||786||786||1202
1603312200000|2020-10-21 20:30:00|787|786|787|786|787|786|787|786|12150
1603312500000|2020-10-21 20:35:00|786|785|786|785|787|785|786|785|2656
1603312800000|2020-10-21 20:40:00|||||||||1017
1603313100000|2020-10-21 20:45:00|||||||||705
1603313400000|2020-10-21 20:50:00|||||||||2489
1603313700000|2020-10-21 20:55:00|||||||||2017
1603314000000|2020-10-21 21:00:00|||||||||2
1603314300000|2020-10-21 21:05:00|||||||||835
1603314600000|2020-10-21 21:10:00|||||||||974
1603314900000|2020-10-21 21:15:00|||||||||3678
1603315200000|2020-10-21 21:20:00|||||||||502
1603315500000|2020-10-21 21:25:00|||||||||633
1603315800000|2020-10-21 21:30:00|||||||||184
1603316100000|2020-10-21 21:35:00|||||||||877
1603316400000|2020-10-21 21:40:00|||||||||111
1603316700000|2020-10-21 21:45:00|||||||||324
1603317000000|2020-10-21 21:50:00|785|784|785|784|785|784|785|784|3348
1603317300000|2020-10-21 21:55:00|786|785|786|785|786|785|785|784|2091
1603317600000|2020-10-21 22:00:00|||||||||1047
1603317900000|2020-10-21 22:05:00|785|784|785|784|785|784|785|784|4683
1603318200000|2020-10-21 22:10:00|||||||||360
1603318500000|2020-10-21 22:15:00|786||786||786||786||301
1603318800000|2020-10-21 22:20:00|785||785||785||785||420
1603319100000|2020-10-21 22:25:00|||||||||7405
1603319400000|2020-10-21 22:30:00|784|783|785|784|785|784|784|783|1066
1603319700000|2020-10-21 22:35:00|||||||||281
1603320000000|2020-10-21 22:40:00|786||786||786||786||3000
1603320300000|2020-10-21 22:45:00|||||||||1
1603320600000|2020-10-21 22:50:00||785||785||785||785|2100
1603320900000|2020-10-21 22:55:00|||||||||495
1603321200000|2020-10-21 23:00:00|||||||||143
1603321500000|2020-10-21 23:05:00|||||||||2085
1603321800000|2020-10-21 23:10:00|787|786|787|786|787|786|787|786|21312
1603322100000|2020-10-21 23:15:00|||||||||402
1603322400000|2020-10-21 23:20:00|||||||||1601
1603323000000|2020-10-21 23:30:00|||||||||10
1603323300000|2020-10-21 23:35:00|786|785|786|783|786|785|785|783|10550
1603323600000|2020-10-21 23:40:00||782||783||785||782|1300
1603323900000|2020-10-21 23:45:00|785|782|782|781|785|782|782|781|1142
1603324200000|2020-10-21 23:50:00|||||||||11329
1603324500000|2020-10-21 23:55:00|783|782|783|782|783|782|783|782|3948
1603353600000|2020-10-22 08:00:00|879|600|786|781|879|781|783|600|0
1603353900000|2020-10-22 08:05:00|784||786||788||784||0
1603354200000|2020-10-22 08:10:00|788||786||788||785||10
1603354500000|2020-10-22 08:15:00|788||785||788||785||0
1603354800000|2020-10-22 08:20:00|786||786||788||785||3
1603355400000|2020-10-22 08:30:00|785||786||788||784||14
1603355700000|2020-10-22 08:35:00|783||786||786||782||1777
1603356300000|2020-10-22 08:45:00|||||||||50
1603356600000|2020-10-22 08:50:00|788||786||788||786||50
1603356900000|2020-10-22 08:55:00|788||788||788||788||250
1603358100000|2020-10-22 09:15:00|785||788||788||785||350
1603359300000|2020-10-22 09:35:00|||||||||140
1603359600000|2020-10-22 09:40:00|784||784||784||784||1
1603360500000|2020-10-22 09:55:00|785|782|785|782|785|782|785|782|0
1603360800000|2020-10-22 10:00:00|788||784||788||784||0
1603361100000|2020-10-22 10:05:00|788|781|784|781|788|781|784|781|1695
1603361700000|2020-10-22 10:15:00|788|782|785|782|788|782|784|782|0
1603362000000|2020-10-22 10:20:00|788||788||788||785||206
1603362600000|2020-10-22 10:30:00|||||||||11
1603363200000|2020-10-22 10:40:00||783||783||783||783|0
1603363500000|2020-10-22 10:45:00|785||788||788||785||110
1603364400000|2020-10-22 11:00:00|787|786|785|784|787|786|785|784|2525
1603364700000|2020-10-22 11:05:00|786||786||786||786||567
1603365000000|2020-10-22 11:10:00|785|785|786|785|786|785|785|785|178
1603365300000|2020-10-22 11:15:00||786||785||786||785|2800
1603365600000|2020-10-22 11:20:00|787|786|787|786|787|786|787|786|7245
1603365900000|2020-10-22 11:25:00|788||788||788||788||400
1603366200000|2020-10-22 11:30:00|||||||||1064
1603366500000|2020-10-22 11:35:00|787||787||787||787||0
1603366800000|2020-10-22 11:40:00|788||788||788||788||900
1603367100000|2020-10-22 11:45:00|787|787|789|789|789|789|787|787|3402
1603367400000|2020-10-22 11:50:00|790|790|792|791|792|791|790|790|11266
1603367700000|2020-10-22 11:55:00|793|792|792|791|794|792|792|791|17767
1603368000000|2020-10-22 12:00:00|793|792|794|792|794|792|793|792|71673
1603368300000|2020-10-22 12:05:00|795|793|795|794|795|794|795|793|11366
1603368600000|2020-10-22 12:10:00|||||||||3721
1603368900000|2020-10-22 12:15:00|794|793|794|793|794|793|794|793|5703
1603369200000|2020-10-22 12:20:00|795||795||795||794||3731
1603369500000|2020-10-22 12:25:00|794|792|793|792|794|792|793|792|14406
1603369800000|2020-10-22 12:30:00|794|793|795|794|795|794|794|793|12660
1603370100000|2020-10-22 12:35:00|||||||||23570
1603370400000|2020-10-22 12:40:00|794|793|793|792|794|793|793|792|15381
1603370700000|2020-10-22 12:45:00|||||||||7569
1603371000000|2020-10-22 12:50:00|||||||||3475
1603371300000|2020-10-22 12:55:00|792|791|792|791|792|791|792|791|11763
1603371600000|2020-10-22 13:00:00|793|792|793|792|793|792|792|791|37566
1603371900000|2020-10-22 13:05:00|794|793|794|793|794|793|793|793|15478
1603372200000|2020-10-22 13:10:00|793|792|792|791|793|792|792|791|13720
1603372500000|2020-10-22 13:15:00|793|792|793|792|793|792|792|791|6336
1603372800000|2020-10-22 13:20:00|||||||||13514
1603373100000|2020-10-22 13:25:00|792|791|792|791|793|791|792|791|28568
1603373400000|2020-10-22 13:30:00|790|790|796|795|796|795|790|789|1860931
1603373700000|2020-10-22 13:35:00|795|794|793|792|796|795|792|791|956147
1603374000000|2020-10-22 13:40:00|794|793|795|794|795|794|792|791|844249
1603374300000|2020-10-22 13:45:00|796|795|795|794|796|795|793|792|578446
1603374600000|2020-10-22 13:50:00|796|795|794|793|796|795|790|789|720150
1603374900000|2020-10-22 13:55:00|795|794|793|792|795|794|792|791|280945
1603375200000|2020-10-22 14:00:00|792|791|793|792|794|793|791|790|494064
1603375500000|2020-10-22 14:05:00|794|793|794|793|794|793|793|792|276964
1603375800000|2020-10-22 14:10:00|793|792|794|793|794|793|792|791|349615
1603376100000|2020-10-22 14:15:00|795|794|792|791|795|794|792|791|441235
1603376400000|2020-10-22 14:20:00|791|790|790|789|792|791|790|789|489659
1603376700000|2020-10-22 14:25:00|||||||||167531
1603377000000|2020-10-22 14:30:00|791|790|791|790|791|790|790|789|297847
1603377300000|2020-10-22 14:35:00|792|791|793|792|793|792|792|791|305268
1603377600000|2020-10-22 14:40:00|792|791|791|790|792|792|791|790|409948
1603377900000|2020-10-22 14:45:00|790|789|790|789|791|790|790|789|495165
1603378200000|2020-10-22 14:50:00|791|790|796|795|796|795|790|789|914955
1603378500000|2020-10-22 14:55:00|795|794|798|797|799|798|795|794|1043908
1603378800000|2020-10-22 15:00:00|799|798|799|798|799|798|798|797|389906
1603379100000|2020-10-22 15:05:00|798|797|800|799|800|799|798|797|702979
1603379400000|2020-10-22 15:10:00|801|800|805|804|805|804|801|800|3392917
1603379700000|2020-10-22 15:15:00|806|805|802|801|806|805|802|801|1177586
1603380000000|2020-10-22 15:20:00|803|802|803|802|804|803|802|801|721088
1603380300000|2020-10-22 15:25:00|802|801|800|799|803|802|799|798|567112
1603380600000|2020-10-22 15:30:00|801|800|799|798|802|801|799|798|536501
1603380900000|2020-10-22 15:35:00|800|799|799|798|800|799|799|798|298208
1603381200000|2020-10-22 15:40:00|798|797|800|799|801|800|798|797|387555
1603381500000|2020-10-22 15:45:00|801|800|802|801|802|801|800|799|257071
1603381800000|2020-10-22 15:50:00|801|800|801|800|802|801|801|800|311191
1603382100000|2020-10-22 15:55:00|800|799|801|800|801|800|800|799|170846
1603382400000|2020-10-22 16:00:00|800|799|801|800|802|801|800|799|193854
1603382700000|2020-10-22 16:05:00|802|801|802|801|802|801|801|800|154454
1603383000000|2020-10-22 16:10:00|803|802|804|803|804|803|803|802|397678
1603383300000|2020-10-22 16:15:00|805|804|802|801|805|804|802|801|462035
1603383600000|2020-10-22 16:20:00|803|802|804|803|804|803|803|802|286817
1603383900000|2020-10-22 16:25:00|803|802|803|802|803|802|802|801|307552
1603384200000|2020-10-22 16:30:00|804|803|804|803|804|803|803|802|249645
1603384500000|2020-10-22 16:35:00|805|804|805|804|805|804|804|803|313571
1603384800000|2020-10-22 16:40:00|804|803|805|804|805|804|804|803|177924
1603385100000|2020-10-22 16:45:00|806|805|807|806|807|806|806|805|405424
1603385400000|2020-10-22 16:50:00|806|805|806|805|806|805|806|805|288972
1603385700000|2020-10-22 16:55:00|807|806|808|807|808|807|807|806|273485
1603386000000|2020-10-22 17:00:00|809|808|808|807|809|808|808|807|363537
1603386300000|2020-10-22 17:05:00|809|808|808|807|809|808|808|807|179913
1603386600000|2020-10-22 17:10:00|809|808|810|809|810|809|809|808|381557
1603386900000|2020-10-22 17:15:00|809|808|809|808|810|809|809|808|290206
1603387200000|2020-10-22 17:20:00|808|807|808|807|808|807|808|807|372088
1603387500000|2020-10-22 17:25:00|807|806|807|806|807|807|806|805|455619
1603387800000|2020-10-22 17:30:00|808|807|808|807|808|807|808|807|279736
1603388100000|2020-10-22 17:35:00|809|808|809|808|809|808|808|808|398015
1603388400000|2020-10-22 17:40:00|810|809|811|810|812|811|809|809|1409993
1603388700000|2020-10-22 17:45:00|812|811|813|812|813|812|812|811|445786
1603389000000|2020-10-22 17:50:00|814|813|814|813|815|814|813|812|609365
1603389300000|2020-10-22 17:55:00|815|814|815|814|816|815|814|814|752394
1603389600000|2020-10-22 18:00:00|816|815|816|815|816|815|815|814|520283
1603389900000|2020-10-22 18:05:00|815|814|815|814|815|815|813|812|1140242
1603390200000|2020-10-22 18:10:00|814|813|813|812|814|814|812|811|642200
1603390500000|2020-10-22 18:15:00|814|813|814|813|814|813|814|813|249229
1603390800000|2020-10-22 18:20:00|815|814|815|814|815|814|815|814|211088
1603391100000|2020-10-22 18:25:00|814|813|815|814|815|814|813|812|481409
1603391400000|2020-10-22 18:30:00|814|813|815|814|815|814|814|813|139329
1603391700000|2020-10-22 18:35:00|814|813|815|814|815|814|814|813|415196
1603392000000|2020-10-22 18:40:00|816|815|818|817|818|817|815|815|659539
1603392300000|2020-10-22 18:45:00|817|816|815|814|817|816|814|813|1212248
1603392600000|2020-10-22 18:50:00|814|813|815|814|815|814|814|813|233738
1603392900000|2020-10-22 18:55:00|814|813|813|812|814|813|813|812|295171
1603393200000|2020-10-22 19:00:00|||||||||250742
1603393500000|2020-10-22 19:05:00|812|811|812|811|813|812|812|811|397387
1603393800000|2020-10-22 19:10:00|813|812|814|813|814|813|813|812|273583
1603394100000|2020-10-22 19:15:00|||||||||92900
1603394400000|2020-10-22 19:20:00|813|812|815|814|815|814|813|812|426532
1603394700000|2020-10-22 19:25:00|816|815|817|816|817|816|815|815|435401
1603395000000|2020-10-22 19:30:00|||||||||256827
1603395300000|2020-10-22 19:35:00|818|817|819|818|819|818|817|817|1111953
1603395600000|2020-10-22 19:40:00|||||||||485219
1603395900000|2020-10-22 19:45:00|820|819|820|819|820|819|819|818|744719
1603396200000|2020-10-22 19:50:00|819|818|821|820|822|821|819|818|1361952
1603396500000|2020-10-22 19:55:00|820|819|822|821|822|821|820|819|2765396
1603396800000|2020-10-22 20:00:00|823|820|821|820|823|821|821|819|367143
1603397100000|2020-10-22 20:05:00|822|821|822|821|822|821|821|821|188361
1603397400000|2020-10-22 20:10:00|||||||||4887
1603397700000|2020-10-22 20:15:00|||||||||7151
1603398000000|2020-10-22 20:20:00|||||||||12326
1603398300000|2020-10-22 20:25:00|||||||||27975
1603398600000|2020-10-22 20:30:00|||||||||6718
1603398900000|2020-10-22 20:35:00|||||||||22817
1603399200000|2020-10-22 20:40:00|||||||||6383
1603399500000|2020-10-22 20:45:00|823|822|823|822|824|823|823|822|11334
1603399800000|2020-10-22 20:50:00|824|823|824|822|824|823|824|822|13721
1603400100000|2020-10-22 20:55:00|823||823||823||823||22315
1603400400000|2020-10-22 21:00:00|824|823|823|822|824|823|823|822|9670
1603400700000|2020-10-22 21:05:00|824|823|824|822|824|823|823|822|18827
1603401000000|2020-10-22 21:10:00|823||824||824||823||2965
1603401300000|2020-10-22 21:15:00|825|823|824|823|825|823|824|823|22734
1603401600000|2020-10-22 21:20:00|825|822|825|823|826|824|823|822|42456
1603401900000|2020-10-22 21:25:00||824||823||824||823|7244
1603402200000|2020-10-22 21:30:00|826|824|826|825|826|825|826|824|7352
1603402500000|2020-10-22 21:35:00|827|826|828|825|828|826|826|825|25587
1603402800000|2020-10-22 21:40:00|827|826|826|824|827|826|825|824|9722
1603403100000|2020-10-22 21:45:00|825|825|825|824|825|825|825|824|3840
1603403400000|2020-10-22 21:50:00|||||||||7015
1603403700000|2020-10-22 21:55:00|826|825|830|829|830|829|826|825|19131
1603404000000|2020-10-22 22:00:00|829|826|830|829|830|829|829|826|11892
1603404300000|2020-10-22 22:05:00|829|828|829|828|829|828|829|828|5434
1603404600000|2020-10-22 22:10:00|830|829|832|831|832|831|830|829|57613
1603404900000|2020-10-22 22:15:00|831|830|831|830|831|831|831|830|10484
1603405200000|2020-10-22 22:20:00|||||||||14997
1603405500000|2020-10-22 22:25:00|830|829|827|826|830|829|827|826|21439
1603405800000|2020-10-22 22:30:00|828|827|829|827|830|827|828|827|7158
1603406100000|2020-10-22 22:35:00|828|828|829|828|829|828|828|828|1494
1603406400000|2020-10-22 22:40:00|828|827|830|829|830|829|828|827|3822
1603406700000|2020-10-22 22:45:00|829|828|829|827|829|828|829|827|2016
1603407000000|2020-10-22 22:50:00|828|828|829|827|829|828|828|827|61550
1603407300000|2020-10-22 22:55:00|828|829|832|830|835|835|828|827|123783
1603407600000|2020-10-22 23:00:00|831|831|834|832|835|833|830|829|78793
1603407900000|2020-10-22 23:05:00|833|831|834|832|835|834|832|830|18676
1603408200000|2020-10-22 23:10:00|833|830|833|832|833|832|831|830|9448
1603408500000|2020-10-22 23:15:00|832|830|832|830|832|832|832|830|3529
1603408800000|2020-10-22 23:20:00|831|831|830|829|831|831|829|828|24930
1603409100000|2020-10-22 23:25:00|831|828|831|828|832|831|829|828|18739
1603409400000|2020-10-22 23:30:00|829|829|829|828|832|829|829|828|8438
1603409700000|2020-10-22 23:35:00|830|829|830|829|830|829|830|829|22269
1603410000000|2020-10-22 23:40:00|||||||||5692
1603410300000|2020-10-22 23:45:00|829||830||830||829||15750
1603410600000|2020-10-22 23:50:00|829|828|830|828|830|829|829|827|27919
1603410900000|2020-10-22 23:55:00|829|829|830|827|830|829|829|827|18836
1603440000000|2020-10-23 08:00:00|999|770|830|822|999|827|828|770|201
1603440300000|2020-10-23 08:05:00|835|816|835|825|835|830|835|816|700
1603440600000|2020-10-23 08:10:00||823||824||825||816|4
1603440900000|2020-10-23 08:15:00|833|825|833|826|835|826|832|824|0
1603441200000|2020-10-23 08:20:00|832|824|831|825|832|825|831|821|0
1603441500000|2020-10-23 08:25:00|828|822|828|822|828|822|828|822|646
1603442700000|2020-10-23 08:45:00|||||||||1
1603443000000|2020-10-23 08:50:00|||||||||4
1603443300000|2020-10-23 08:55:00|829|820|828|820|831|820|824|819|625
1603443600000|2020-10-23 09:00:00||821||820||821||820|0
1603443900000|2020-10-23 09:05:00|||||||||100
1603444200000|2020-10-23 09:10:00|||||||||29
1603444500000|2020-10-23 09:15:00||823||823||823||823|328
1603444800000|2020-10-23 09:20:00|||||||||1
1603445100000|2020-10-23 09:25:00|825|824|828|823|828|824|824|823|200
1603445400000|2020-10-23 09:30:00||824||824||824||824|0
1603445700000|2020-10-23 09:35:00|829|825|829|825|829|828|829|825|5106
1603446000000|2020-10-23 09:40:00|828||828||828||828||0
1603446300000|2020-10-23 09:45:00||826||826||826||826|100
1603447800000|2020-10-23 10:10:00|||||||||60
1603448100000|2020-10-23 10:15:00|||||||||242
1603448400000|2020-10-23 10:20:00||827||827||827||827|5
1603448700000|2020-10-23 10:25:00|||||||||2
1603449000000|2020-10-23 10:30:00||826||826||826||826|274
1603449300000|2020-10-23 10:35:00|829|823|824|823|829|824|824|823|2824
1603449600000|2020-10-23 10:40:00|827|824|827|824|827|824|827|824|13035
1603449900000|2020-10-23 10:45:00||826||824||826||824|109
1603450200000|2020-10-23 10:50:00|828|827|829|827|829|827|828|827|4525
1603450800000|2020-10-23 11:00:00|828|828|828|827|828|828|828|827|9775
1603451100000|2020-10-23 11:05:00|827|826|828|826|828|827|827|826|917
1603451400000|2020-10-23 11:10:00|827|825|827|826|827|826|826|825|1582
1603451700000|2020-10-23 11:15:00|828||828||828||827||0
1603452000000|2020-10-23 11:20:00||827||827||827||827|300
1603452300000|2020-10-23 11:25:00|829|828|829|828|829|828|829|827|9920
1603452600000|2020-10-23 11:30:00|||||||||2568
1603452900000|2020-10-23 11:35:00|||||||||313
1603453200000|2020-10-23 11:40:00|||||||||406
1603453800000|2020-10-23 11:50:00|||||||||8
1603454400000|2020-10-23 12:00:00|830|829|831|830|831|830|830|829|130446
1603454700000|2020-10-23 12:05:00|||||||||7993
1603455000000|2020-10-23 12:10:00|832|831|835|833|835|833|831|829|21489
1603455300000|2020-10-23 12:15:00|836|834|839|837|839|838|836|834|61013
1603455600000|2020-10-23 12:20:00|840|838|838|837|840|839|838|837|36424
1603455900000|2020-10-23 12:25:00|839|838|839|838|839|838|839|838|9688
1603456200000|2020-10-23 12:30:00|838|837|839|838|839|838|838|837|18681
1603456500000|2020-10-23 12:35:00|838|837|836|834|838|837|835|834|31984
1603456800000|2020-10-23 12:40:00|835|835|833|832|836|835|833|832|116572
1603457100000|2020-10-23 12:45:00|834|833|836|835|836|835|834|833|17174
1603457400000|2020-10-23 12:50:00|837|836|837|836|837|836|837|836|19921
1603457700000|2020-10-23 12:55:00|836|835|836|835|836|835|836|835|7532
1603458000000|2020-10-23 13:00:00|835|834|835|834|835|834|835|834|23607
1603458300000|2020-10-23 13:05:00|836|835|836|834|836|835|836|834|22952
1603458600000|2020-10-23 13:10:00|835||835||836||835||18232
1603458900000|2020-10-23 13:15:00|834||835||835||834||25805
1603459200000|2020-10-23 13:20:00|836|835|836|835|836|835|836|835|16322
1603459500000|2020-10-23 13:25:00|835|834|832|830|836|835|831|830|98006
1603459800000|2020-10-23 13:30:00|833|831|833|832|835|834|829|828|2280245
1603460100000|2020-10-23 13:35:00|832|831|829|828|832|831|828|827|648043
1603460400000|2020-10-23 13:40:00|830|829|828|827|831|830|825|824|1528318
1603460700000|2020-10-23 13:45:00|827|826|823|822|828|827|822|821|818458
1603461000000|2020-10-23 13:50:00|824|823|827|826|827|826|824|823|630647
1603461300000|2020-10-23 13:55:00|826|825|827|826|827|826|824|823|882468
1603461600000|2020-10-23 14:00:00|826|825|827|826|828|827|826|825|698626
1603461900000|2020-10-23 14:05:00|826|825|825|824|826|825|823|822|631924
1603462200000|2020-10-23 14:10:00|826|825|822|821|826|825|822|821|755456
1603462500000|2020-10-23 14:15:00|821|820|818|817|821|820|817|816|1495349
1603462800000|2020-10-23 14:20:00|819|818|819|818|819|818|816|815|763086
1603463100000|2020-10-23 14:25:00|820|819|822|821|822|821|819|818|519017
1603463400000|2020-10-23 14:30:00|823|822|823|822|824|823|822|821|1044390
1603463700000|2020-10-23 14:35:00|822|821|824|823|825|824|822|821|532324
1603464000000|2020-10-23 14:40:00|825|824|825|824|825|824|824|823|304525
1603464300000|2020-10-23 14:45:00|826|825|823|822|826|825|823|822|373645
1603464600000|2020-10-23 14:50:00|822|821|822|821|822|821|821|820|188730
1603464900000|2020-10-23 14:55:00|821|820|821|820|821|821|821|820|241756
1603465200000|2020-10-23 15:00:00|822|821|821|820|822|821|820|819|251151
1603465500000|2020-10-23 15:05:00|820|819|820|819|820|819|820|819|459249
1603465800000|2020-10-23 15:10:00|821|820|821|820|821|820|821|820|638461
1603466100000|2020-10-23 15:15:00|822|821|825|824|825|824|822|821|607358
1603466400000|2020-10-23 15:20:00|824|823|822|821|824|823|822|821|527002
1603466700000|2020-10-23 15:25:00|821|820|821|820|822|821|821|820|484667
1603467000000|2020-10-23 15:30:00|820|819|821|820|821|820|820|819|431339
1603467300000|2020-10-23 15:35:00|820|819|820|819|820|819|820|819|256391
1603467600000|2020-10-23 15:40:00|821|820|820|819|822|821|820|819|318182
1603467900000|2020-10-23 15:45:00|819|818|817|816|819|818|817|816|517285
1603468200000|2020-10-23 15:50:00|818|817|816|815|818|817|816|815|505234
1603468500000|2020-10-23 15:55:00|||||||||151475
1603468800000|2020-10-23 16:00:00|817|816|817|816|818|817|817|816|425658
1603469100000|2020-10-23 16:05:00|||||||||169561
1603469400000|2020-10-23 16:10:00|816|815|816|815|816|815|816|815|190117
1603469700000|2020-10-23 16:15:00|815|814|813|812|815|814|812|811|837279
1603470000000|2020-10-23 16:20:00|812|811|814|813|814|813|810|809|1033222
1603470300000|2020-10-23 16:25:00|815|814|815|814|815|814|814|813|322275
1603470600000|2020-10-23 16:30:00|816|815|817|816|817|816|816|815|274316
1603470900000|2020-10-23 16:35:00|818|817|815|814|818|817|815|814|428590
1603471200000|2020-10-23 16:40:00|816|815|816|815|817|816|815|814|483587
1603471500000|2020-10-23 16:45:00|817|816|816|815|817|816|816|815|150773
1603471800000|2020-10-23 16:50:00|817|816|818|817|819|818|817|816|513356
1603472100000|2020-10-23 16:55:00|817|816|815|814|817|816|815|814|281102
1603472400000|2020-10-23 17:00:00|816|815|817|816|817|816|816|815|221777
1603472700000|2020-10-23 17:05:00|816|815|816|815|816|815|816|815|184262
1603473000000|2020-10-23 17:10:00|815|814|814|813|815|814|814|813|343695
1603473300000|2020-10-23 17:15:00|815|814|816|815|816|815|814|813|204493
1603473600000|2020-10-23 17:20:00|817|816|817|816|817|816|817|816|118591
1603473900000|2020-10-23 17:25:00|||||||||232551
1603474200000|2020-10-23 17:30:00|818|817|817|816|818|817|817|816|431525
1603474500000|2020-10-23 17:35:00|818|817|816|815|818|817|816|815|321753
1603474800000|2020-10-23 17:40:00|815|814|815|814|815|815|815|814|183183
1603475100000|2020-10-23 17:45:00|816|815|816|815|816|815|816|815|111169
1603475400000|2020-10-23 17:50:00|815|814|815|814|815|814|814|813|314447
1603475700000|2020-10-23 17:55:00|816|815|816|815|816|815|816|815|165475
1603476000000|2020-10-23 18:00:00|815|814|815|814|815|814|815|814|190330
1603476300000|2020-10-23 18:05:00|||||||||148987
1603476600000|2020-10-23 18:10:00|814|813|814|813|814|813|814|813|190763
1603476900000|2020-10-23 18:15:00|815|814|815|814|815|814|814|814|245986
1603477200000|2020-10-23 18:20:00|||||||||257885
1603477500000|2020-10-23 18:25:00|816|815|816|815|816|815|816|815|312531
1603477800000|2020-10-23 18:30:00|817|816|817|816|817|816|817|816|273936
1603478100000|2020-10-23 18:35:00|||||||||142577
1603478400000|2020-10-23 18:40:00|||||||||98346
1603478700000|2020-10-23 18:45:00|818|817|818|817|818|817|818|817|371627
1603479000000|2020-10-23 18:50:00|817|816|817|816|817|816|817|816|248219
1603479300000|2020-10-23 18:55:00|816|815|816|815|816|815|816|815|221179
1603479600000|2020-10-23 19:00:00|817|816|816|815|817|816|816|815|369997
1603479900000|2020-10-23 19:05:00|817|816|816|815|817|816|816|815|387176
1603480200000|2020-10-23 19:10:00|817|816|817|816|817|816|816|816|183230
1603480500000|2020-10-23 19:15:00|||||||||84858
1603480800000|2020-10-23 19:20:00|||||||||65919
1603481100000|2020-10-23 19:25:00|816|815|816|815|816|816|816|815|382130
1603481400000|2020-10-23 19:30:00|||||||||113177
1603481700000|2020-10-23 19:35:00|815|814|815|814|815|814|812|811|2198372
1603482000000|2020-10-23 19:40:00|||||||||218166
1603482300000|2020-10-23 19:45:00|816|815|816|815|816|815|815|815|473028
1603482600000|2020-10-23 19:50:00|||||||||479281
1603482900000|2020-10-23 19:55:00|817|816|817|816|817|816|816|815|2180765
1603483200000|2020-10-23 20:00:00|818|817|815|814|818|817|814|814|544727
1603483500000|2020-10-23 20:05:00|816|815|817|815|817|815|816|815|4446
1603483800000|2020-10-23 20:10:00|816||816||817||816||949
1603484100000|2020-10-23 20:15:00|||||||||638
1603484400000|2020-10-23 20:20:00|||||||||5558
1603484700000|2020-10-23 20:25:00|||||||||1959
1603485000000|2020-10-23 20:30:00|||||||||3254
1603485300000|2020-10-23 20:35:00|||||||||1338
1603485600000|2020-10-23 20:40:00|||||||||3053
1603485900000|2020-10-23 20:45:00|||||||||1776
1603486200000|2020-10-23 20:50:00|||||||||3425
1603486500000|2020-10-23 20:55:00|||||||||383
1603699200000|2020-10-26 08:00:00|843|765|812|795|843|795|812|765|5072
1603699500000|2020-10-26 08:05:00|814|799|814|804|814|804|814|799|0
1603699800000|2020-10-26 08:10:00|813|799|814|803|814|803|813|799|0
1603700100000|2020-10-26 08:15:00||799||803||803||799|0
1603700700000|2020-10-26 08:25:00|||||||||1
1603701000000|2020-10-26 08:30:00||804||806||806||800|2
1603701300000|2020-10-26 08:35:00||800||806||806||800|0
1603701600000|2020-10-26 08:40:00|813|800|814|807|814|807|813|800|1
1603701900000|2020-10-26 08:45:00||805||808||808||800|0
1603702200000|2020-10-26 08:50:00||807||800||808||800|0
1603702500000|2020-10-26 08:55:00||807||806||808||800|0
1603702800000|2020-10-26 09:00:00||807||807||808||800|0
1603703100000|2020-10-26 09:05:00|813|801|813|803|813|809|813|800|50
1603703400000|2020-10-26 09:10:00|814|801|814|805|814|805|811|800|0
1603703700000|2020-10-26 09:15:00|||||||||100
1603704000000|2020-10-26 09:20:00||806||807||807||805|0
1603704300000|2020-10-26 09:25:00||806||805||807||805|0
1603704600000|2020-10-26 09:30:00||806||805||807||805|0
1603704900000|2020-10-26 09:35:00|813|806|814|807|814|807|813|805|123
1603705200000|2020-10-26 09:40:00||805||806||806||805|0
1603705500000|2020-10-26 09:45:00|815|805|815|807|815|807|815|805|0
1603705800000|2020-10-26 09:50:00|812|805|823|806|823|806|812|800|3043
1603706100000|2020-10-26 09:55:00|820|800|820|805|823|807|819|800|179
1603706400000|2020-10-26 10:00:00|823|807|819|807|823|807|819|807|0
1603706700000|2020-10-26 10:05:00|814||814||814||814||0
1603707000000|2020-10-26 10:10:00|813||813||813||813||31
1603707300000|2020-10-26 10:15:00|808|808|813|808|813|809|808|807|600
1603707600000|2020-10-26 10:20:00|812||812||812||812||0
1603707900000|2020-10-26 10:25:00|||||||||5
1603708500000|2020-10-26 10:35:00|||||||||114
1603708800000|2020-10-26 10:40:00|||||||||50
1603709400000|2020-10-26 10:50:00|||||||||34
1603710000000|2020-10-26 11:00:00|813|810|813|811|815|814|812|810|15598
1603710300000|2020-10-26 11:05:00|814|810|811|810|814|810|811|810|1701
1603710600000|2020-10-26 11:10:00|810|809|810|809|811|810|810|809|2746
1603710900000|2020-10-26 11:15:00|809|808|808|807|809|808|808|807|1521
1603711200000|2020-10-26 11:20:00|||||||||240
1603711500000|2020-10-26 11:25:00|809|809|810|807|810|809|809|807|1550
1603711800000|2020-10-26 11:30:00|808|808|810|809|810|809|808|807|6948
1603712100000|2020-10-26 11:35:00||810||809||810||809|1614
1603712400000|2020-10-26 11:40:00|809|808|809|808|810|808|809|807|5538
1603712700000|2020-10-26 11:45:00|810|807|806|805|810|807|806|805|5105
1603713000000|2020-10-26 11:50:00|805|804|806|805|807|806|805|804|5625
1603713300000|2020-10-26 11:55:00|807|806|803|802|807|806|802|801|20107
1603713600000|2020-10-26 12:00:00|804|803|802|801|804|803|802|801|74119
1603713900000|2020-10-26 12:05:00|803||803||803||803||17491
1603714200000|2020-10-26 12:10:00||802||802||802||801|2259
1603714500000|2020-10-26 12:15:00|||||||||9989
1603714800000|2020-10-26 12:20:00|804|803|804|803|804|803|804|803|2146
1603715100000|2020-10-26 12:25:00|803|802|803|802|804|803|803|801|20192
1603715400000|2020-10-26 12:30:00|804|803|805|803|805|804|804|803|38968
1603715700000|2020-10-26 12:35:00|806|804|806|805|806|805|805|803|10597
1603716000000|2020-10-26 12:40:00|807|806|807|805|807|806|806|805|10348
1603716300000|2020-10-26 12:45:00|806|806|804|804|807|806|804|803|19281
1603716600000|2020-10-26 12:50:00|806|805|806|804|806|805|805|804|19567
1603716900000|2020-10-26 12:55:00|805|803|805|803|806|805|804|803|8451
1603717200000|2020-10-26 13:00:00|||||||||12814
1603717500000|2020-10-26 13:05:00|806|804|806|805|806|805|805|804|4033
1603717800000|2020-10-26 13:10:00|||||||||7703
1603718100000|2020-10-26 13:15:00|805|804|805|804|805|804|805|804|7060
1603718400000|2020-10-26 13:20:00|||||||||8854
1603718700000|2020-10-26 13:25:00|804|803|804|803|805|804|804|803|18557
1603719000000|2020-10-26 13:30:00|805|802|803|802|806|805|800|799|2083116
1603719300000|2020-10-26 13:35:00|802|801|801|800|804|803|801|800|456028
1603719600000|2020-10-26 13:40:00|802|801|807|806|807|806|798|797|1643920
1603719900000|2020-10-26 13:45:00|806|805|803|802|807|806|801|800|568335
1603720200000|2020-10-26 13:50:00|802|801|806|805|806|805|801|800|633843
1603720500000|2020-10-26 13:55:00|805|804|807|806|807|806|805|804|481816
1603720800000|2020-10-26 14:00:00|806|805|806|805|806|805|804|803|536433
1603721100000|2020-10-26 14:05:00|807|806|806|805|807|806|805|804|330148
1603721400000|2020-10-26 14:10:00|805|804|806|805|807|806|804|803|350004
1603721700000|2020-10-26 14:15:00|805|804|805|804|806|805|805|804|332901
1603722000000|2020-10-26 14:20:00|806|805|806|805|806|805|805|804|284573
1603722300000|2020-10-26 14:25:00|805|804|806|805|806|805|805|804|320051
1603722600000|2020-10-26 14:30:00|805|804|804|803|806|805|804|803|422223
1603722900000|2020-10-26 14:35:00|803|802|803|802|803|802|803|802|288769
1603723200000|2020-10-26 14:40:00|804|803|805|804|805|804|804|803|336692
1603723500000|2020-10-26 14:45:00|804|803|801|800|805|804|801|800|769196
1603723800000|2020-10-26 14:50:00|802|801|801|800|802|801|800|799|1556347
1603724100000|2020-10-26 14:55:00|800|799|799|798|800|799|799|798|608022
1603724400000|2020-10-26 15:00:00|800|799|802|801|802|801|800|799|585612
1603724700000|2020-10-26 15:05:00|803|802|805|804|805|804|802|801|989133
1603725000000|2020-10-26 15:10:00|806|805|805|804|806|805|805|804|626060
1603725300000|2020-10-26 15:15:00|804|803|803|802|804|803|802|801|364439
1603725600000|2020-10-26 15:20:00|804|803|805|804|806|805|803|802|514917
1603725900000|2020-10-26 15:25:00|806|805|806|805|807|806|806|805|318032
1603726200000|2020-10-26 15:30:00|805|804|806|805|807|806|805|804|510399
1603726500000|2020-10-26 15:35:00|807|806|807|806|807|806|806|805|397217
1603726800000|2020-10-26 15:40:00|806|805|805|804|806|805|804|803|358026
1603727100000|2020-10-26 15:45:00|806|805|806|805|806|805|806|805|106173
1603727400000|2020-10-26 15:50:00|805|804|806|805|806|805|805|804|303104
1603727700000|2020-10-26 15:55:00|805|804|805|804|805|804|805|804|352358
1603728000000|2020-10-26 16:00:00|804|803|804|803|804|803|804|803|120278
1603728300000|2020-10-26 16:05:00|803|802|802|801|803|802|802|801|414372
1603728600000|2020-10-26 16:10:00|801|800|802|801|802|801|801|800|237406
1603728900000|2020-10-26 16:15:00|||||||||149982
1603729200000|2020-10-26 16:20:00|801|800|801|800|802|801|801|800|349292
1603729500000|2020-10-26 16:25:00|802|801|803|802|803|802|802|801|355104
1603729800000|2020-10-26 16:30:00|802|801|801|800|802|801|801|800|409927
1603730100000|2020-10-26 16:35:00|800|799|800|799|800|799|800|799|324835
1603730400000|2020-10-26 16:40:00|799|798|799|798|799|798|799|798|404095
1603730700000|2020-10-26 16:45:00|798|797|799|798|799|798|798|797|714129
1603731000000|2020-10-26 16:50:00|798|797|798|797|799|798|798|797|371452
1603731300000|2020-10-26 16:55:00|799|798|799|798|799|798|799|798|206592
1603731600000|2020-10-26 17:00:00|800|799|800|799|800|799|799|798|397399
1603731900000|2020-10-26 17:05:00|799|798|800|799|800|799|799|798|279742
1603732200000|2020-10-26 17:10:00|||||||||184416
1603732500000|2020-10-26 17:15:00|799|798|799|798|799|798|799|798|238932
1603732800000|2020-10-26 17:20:00|798|797|798|797|798|797|798|797|270496
1603733100000|2020-10-26 17:25:00|799|798|797|796|799|798|797|796|633081
1603733400000|2020-10-26 17:30:00|796|795|796|795|796|795|796|795|253727
1603733700000|2020-10-26 17:35:00|795|794|797|796|797|796|795|794|1078321
1603734000000|2020-10-26 17:40:00|796|795|796|795|796|795|796|795|177184
1603734300000|2020-10-26 17:45:00|797|796|798|797|798|797|796|795|635020
1603734600000|2020-10-26 17:50:00|799|798|799|798|799|798|799|798|306160
1603734900000|2020-10-26 17:55:00|798|797|798|797|799|798|798|797|428984
1603735200000|2020-10-26 18:00:00|799|798|800|799|800|799|798|797|622747
1603735500000|2020-10-26 18:05:00|799|798|799|798|799|798|799|798|439857
1603735800000|2020-10-26 18:10:00|800|799|799|798|800|799|798|797|439707
1603736100000|2020-10-26 18:15:00|||||||||84809
1603736400000|2020-10-26 18:20:00|800|799|800|799|800|799|800|799|238923
1603736700000|2020-10-26 18:25:00|799|798|802|801|802|801|799|798|766331
1603737000000|2020-10-26 18:30:00|||||||||248292
1603737300000|2020-10-26 18:35:00|801|800|801|800|801|800|801|800|525850
1603737600000|2020-10-26 18:40:00|802|801|802|801|803|802|802|801|771240
1603737900000|2020-10-26 18:45:00|801|800|801|800|801|800|801|800|234625
1603738200000|2020-10-26 18:50:00|802|801|802|801|802|801|802|801|228986
1603738500000|2020-10-26 18:55:00|803|802|801|800|803|802|801|800|411038
1603738800000|2020-10-26 19:00:00|802|801|800|799|802|801|800|799|422524
1603739100000|2020-10-26 19:05:00|799|798|798|797|799|798|798|797|535546
1603739400000|2020-10-26 19:10:00|799|798|798|797|799|798|798|797|464385
1603739700000|2020-10-26 19:15:00|799|798|799|798|799|798|798|797|693264
1603740000000|2020-10-26 19:20:00|800|799|802|801|802|801|799|798|594978
1603740300000|2020-10-26 19:25:00|||||||||227583
1603740600000|2020-10-26 19:30:00|803|802|803|802|803|802|802|801|571133
1603740900000|2020-10-26 19:35:00|802|801|802|801|802|801|802|801|490113
1603741200000|2020-10-26 19:40:00|803|802|802|801|803|802|802|801|813480
1603741500000|2020-10-26 19:45:00|801|800|799|798|801|800|798|797|1955198
1603741800000|2020-10-26 19:50:00|800|799|802|801|802|801|800|799|1050546
1603742100000|2020-10-26 19:55:00|803|802|804|803|805|804|803|802|1988524
1603742400000|2020-10-26 20:00:00|805|804|804|803|805|804|804|803|373589
1603742700000|2020-10-26 20:05:00|803|802|803|802|803|802|803|802|10548
1603743000000|2020-10-26 20:10:00|804||803||804||803||1747
1603743300000|2020-10-26 20:15:00|||||||||1933
1603743600000|2020-10-26 20:20:00|804||803||804||803||9978
1603743900000|2020-10-26 20:25:00|802|801|803|802|803|802|802|801|9953
1603744200000|2020-10-26 20:30:00|||||||||3295
1603744500000|2020-10-26 20:35:00|||||||||695
1603744800000|2020-10-26 20:40:00|||||||||1182
1603745100000|2020-10-26 20:45:00|||||||||182
1603745400000|2020-10-26 20:50:00|||||||||4953
1603745700000|2020-10-26 20:55:00||803||802||803||802|22962
1603746000000|2020-10-26 21:00:00|||||||||2407
1603746300000|2020-10-26 21:05:00|802|801|803|802|803|802|802|801|11714
1603746600000|2020-10-26 21:10:00|802|801|802|801|802|801|802|801|2669
1603746900000|2020-10-26 21:15:00|||||||||1602
1603747200000|2020-10-26 21:20:00|||||||||5887
1603747500000|2020-10-26 21:25:00|||||||||1945
1603747800000|2020-10-26 21:30:00|||||||||2209
1603748100000|2020-10-26 21:35:00||800||801||801||800|9789
1603748400000|2020-10-26 21:40:00|801|800|802|800|802|800|801|800|3529
1603748700000|2020-10-26 21:45:00|801||801||801||801||989
1603749000000|2020-10-26 21:50:00|802|801|802|801|802|801|802|801|862
1603749300000|2020-10-26 21:55:00|||||||||170
1603749600000|2020-10-26 22:00:00|||||||||1050
1603749900000|2020-10-26 22:05:00|||||||||10902
1603750200000|2020-10-26 22:10:00|||||||||1812
1603750500000|2020-10-26 22:15:00|||||||||1253
1603750800000|2020-10-26 22:20:00|||||||||5040
1603751100000|2020-10-26 22:25:00|||||||||2231
1603751400000|2020-10-26 22:30:00|||||||||300
1603751700000|2020-10-26 22:35:00|||||||||263
1603752000000|2020-10-26 22:40:00|||||||||6058
1603752300000|2020-10-26 22:45:00|||||||||1005
1603752600000|2020-10-26 22:50:00|||||||||1103
1603752900000|2020-10-26 22:55:00|||||||||901
1603753200000|2020-10-26 23:00:00|||||||||2310
1603753500000|2020-10-26 23:05:00|||||||||256
1603753800000|2020-10-26 23:10:00|||||||||513
1603754100000|2020-10-26 23:15:00|||||||||100
1603754400000|2020-10-26 23:20:00|||||||||668
1603755000000|2020-10-26 23:30:00|801|800|801|800|801|800|801|800|14010
1603755300000|2020-10-26 23:35:00|802|801|802|801|802|801|802|800|3782
1603755600000|2020-10-26 23:40:00|801|800|802|800|802|800|801|800|2289
1603755900000|2020-10-26 23:45:00|801|799|800|799|801|799|799|798|2300
1603756200000|2020-10-26 23:50:00|801|800|801|800|801|800|801|800|500
1603756500000|2020-10-26 23:55:00|802|801|804|803|804|803|802|801|24970
1603785600000|2020-10-27 08:00:00|879|700|810|794|879|794|810|700|0
1603785900000|2020-10-27 08:05:00||795||796||797||794|2
1603786500000|2020-10-27 08:15:00|800||810||810||800||20
1603786800000|2020-10-27 08:20:00|808||810||810||808||3
1603787100000|2020-10-27 08:25:00|||||||||1
1603787400000|2020-10-27 08:30:00|809|797|809|796|810|797|809|796|0
1603787700000|2020-10-27 08:35:00|810|797|809|796|810|797|809|796|8
1603788000000|2020-10-27 08:40:00||797||797||797||797|1
1603788300000|2020-10-27 08:45:00||796||797||797||796|0
1603788900000|2020-10-27 08:55:00|810|796|810|796|810|796|810|796|0
1603789200000|2020-10-27 09:00:00||797||796||797||796|0
1603789500000|2020-10-27 09:05:00|809||809||809||809||0
1603789800000|2020-10-27 09:10:00|810||810||810||810||0
1603790100000|2020-10-27 09:15:00|809||809||810||809||4
1603790400000|2020-10-27 09:20:00|810|794|810|795|810|795|810|794|0
1603790700000|2020-10-27 09:25:00||796||797||797||796|0
1603791300000|2020-10-27 09:35:00||800||800||805||800|72
1603791600000|2020-10-27 09:40:00|809||809||809||809||3
1603791900000|2020-10-27 09:45:00|810||809||810||809||0
1603793700000|2020-10-27 10:15:00|||||||||8
1603794000000|2020-10-27 10:20:00|808||808||808||808||0
1603794600000|2020-10-27 10:30:00||801||801||801||801|0
1603794900000|2020-10-27 10:35:00|809||808||809||808||0
1603795800000|2020-10-27 10:50:00||802||802||802||802|0
1603796100000|2020-10-27 10:55:00||803||803||803||803|0
1603796400000|2020-10-27 11:00:00|807|802|808|807|808|807|805|802|2552
1603796700000|2020-10-27 11:05:00|||||||||2600
1603797000000|2020-10-27 11:10:00|809|808|808|808|809|808|808|808|3147
1603797300000|2020-10-27 11:15:00|809||809||809||809||2750
1603797600000|2020-10-27 11:20:00|810|809|812|810|812|810|810|808|9357
1603797900000|2020-10-27 11:25:00|811||811||811||811||10
1603798200000|2020-10-27 11:30:00|||||||||106
1603798500000|2020-10-27 11:35:00|||||||||304
1603798800000|2020-10-27 11:40:00|812||812||812||812||5442
1603799100000|2020-10-27 11:45:00|811||812||812||811||216
1603799400000|2020-10-27 11:50:00|||||||||96
1603799700000|2020-10-27 11:55:00|811||811||811||811||298
1603800000000|2020-10-27 12:00:00|||||||||66006
1603800300000|2020-10-27 12:05:00|810||810||810||810||16060
1603800600000|2020-10-27 12:10:00|811||811||811||811||7409
1603800900000|2020-10-27 12:15:00|812|811|812|810|812|811|812|810|6122
1603801200000|2020-10-27 12:20:00|811|811|811|810|812|811|811|810|9340
1603801500000|2020-10-27 12:25:00|812|811|811|810|812|811|811|810|8871
1603801800000|2020-10-27 12:30:00|812|811|811|810|812|811|811|810|9181
1603802100000|2020-10-27 12:35:00|||||||||8582
1603802400000|2020-10-27 12:40:00|810|811|808|807|810|811|808|807|116628
1603802700000|2020-10-27 12:45:00|807|806|807|806|807|806|807|806|4726
1603803000000|2020-10-27 12:50:00|||||||||6657
1603803300000|2020-10-27 12:55:00|808|807|806|805|808|807|806|805|27899
1603803600000|2020-10-27 13:00:00|805|804|801|800|805|804|801|800|30606
1603803900000|2020-10-27 13:05:00|802|801|804|803|804|803|802|801|28985
1603804200000|2020-10-27 13:10:00|805|804|805|804|805|804|805|804|19658
1603804500000|2020-10-27 13:15:00|806|805|806|805|806|805|806|804|20235
1603804800000|2020-10-27 13:20:00|805||806||806||805||30220
1603805100000|2020-10-27 13:25:00|805|804|804|801|806|804|802|801|27756
1603805400000|2020-10-27 13:30:00|803|802|798|797|809|808|798|797|1524005
1603805700000|2020-10-27 13:35:00|799|798|801|800|803|802|799|798|549387
1603806000000|2020-10-27 13:40:00|800|799|800|800|801|800|799|798|683611
1603806300000|2020-10-27 13:45:00|801|799|800|799|801|800|799|798|587201
1603806600000|2020-10-27 13:50:00|799|798|800|799|800|800|799|798|997995
1603806900000|2020-10-27 13:55:00|799|798|802|801|802|801|799|798|1026171
1603807200000|2020-10-27 14:00:00|803|802|803|802|804|803|803|802|323877
1603807500000|2020-10-27 14:05:00|804|803|807|806|807|806|804|803|700203
1603807800000|2020-10-27 14:10:00|808|807|807|806|808|807|807|806|487397
1603808100000|2020-10-27 14:15:00|806|805|804|803|806|805|804|803|405726
1603808400000|2020-10-27 14:20:00|805|804|804|803|805|804|803|802|297898
1603808700000|2020-10-27 14:25:00|805|804|805|804|805|804|805|804|375985
1603809000000|2020-10-27 14:30:00|806|805|806|805|806|805|805|804|273338
1603809300000|2020-10-27 14:35:00|807|806|805|804|807|806|805|804|455393
1603809600000|2020-10-27 14:40:00|804|803|804|803|804|803|804|803|265069
1603809900000|2020-10-27 14:45:00|803|802|806|805|806|805|803|802|516267
1603810200000|2020-10-27 14:50:00|805|804|804|803|805|804|803|802|377400
1603810500000|2020-10-27 14:55:00|803|802|803|802|804|803|803|802|403932
1603810800000|2020-10-27 15:00:00|802|801|803|802|803|802|802|801|263217
1603811100000|2020-10-27 15:05:00|802|801|801|800|802|801|801|800|315404
1603811400000|2020-10-27 15:10:00|802|801|802|801|803|802|802|801|313665
1603811700000|2020-10-27 15:15:00|801|800|800|799|801|801|800|799|333925
1603812000000|2020-10-27 15:20:00|799|798|800|799|800|799|799|798|835250
1603812300000|2020-10-27 15:25:00|||||||||147012
1603812600000|2020-10-27 15:30:00|799|798|799|798|799|799|799|798|307119
1603812900000|2020-10-27 15:35:00|||||||||243256
1603813200000|2020-10-27 15:40:00|800|799|799|798|800|799|799|798|257224
1603813500000|2020-10-27 15:45:00|800|799|800|799|800|799|800|799|209747
1603813800000|2020-10-27 15:50:00|801|800|801|800|801|800|801|800|240789
1603814100000|2020-10-27 15:55:00|||||||||236592
1603814400000|2020-10-27 16:00:00|802|801|801|800|802|801|801|800|206671
1603814700000|2020-10-27 16:05:00|800|799|799|798|800|799|799|798|489195
1603815000000|2020-10-27 16:10:00|||||||||92543
1603815300000|2020-10-27 16:15:00|||||||||75271
1603815600000|2020-10-27 16:20:00|800|799|800|799|800|799|800|799|335815
1603815900000|2020-10-27 16:25:00|799|798|798|797|799|798|797|796|1497232
1603816200000|2020-10-27 16:30:00|797|796|794|793|797|796|794|793|1357594
1603816500000|2020-10-27 16:35:00|795|794|797|796|797|796|795|794|958676
1603816800000|2020-10-27 16:40:00|798|797|795|794|798|797|795|794|579404
1603817100000|2020-10-27 16:45:00|796|795|795|794|796|795|795|794|335873
1603817400000|2020-10-27 16:50:00|794|793|794|793|795|794|794|793|426425
1603817700000|2020-10-27 16:55:00|793|792|796|795|796|795|791|790|2326338
1603818000000|2020-10-27 17:00:00|795|794|795|794|795|794|795|794|110862
1603818300000|2020-10-27 17:05:00|796|795|794|793|797|796|793|792|2381281
1603818600000|2020-10-27 17:10:00|793|792|794|793|794|793|793|792|178199
1603818900000|2020-10-27 17:15:00|795|794|794|793|795|794|794|793|341033
1603819200000|2020-10-27 17:20:00|793|792|795|794|795|794|793|792|270092
1603819500000|2020-10-27 17:25:00|796|795|796|795|796|795|796|795|211306
1603819800000|2020-10-27 17:30:00|797|796|797|796|798|797|796|795|535766
1603820100000|2020-10-27 17:35:00|798|797|797|796|798|797|797|796|329114
1603820400000|2020-10-27 17:40:00|796|795|797|796|797|796|795|794|1859305
1603820700000|2020-10-27 17:45:00|798|797|800|799|800|799|798|797|601992
1603821000000|2020-10-27 17:50:00|799|798|799|798|799|799|798|797|278216
1603821300000|2020-10-27 17:55:00|800|799|799|798|800|799|799|798|412536
1603821600000|2020-10-27 18:00:00|798|797|797|796|798|797|797|796|246177
1603821900000|2020-10-27 18:05:00|798|797|797|796|798|797|797|796|328180
1603822200000|2020-10-27 18:10:00|798|797|798|797|799|798|798|797|764973
1603822500000|2020-10-27 18:15:00|797|796|796|795|797|796|796|795|622652
1603822800000|2020-10-27 18:20:00|||||||||275416
1603823100000|2020-10-27 18:25:00|797|796|796|795|797|796|796|795|565249
1603823400000|2020-10-27 18:30:00|795|794|794|793|795|794|793|792|379783
1603823700000|2020-10-27 18:35:00|793|792|793|792|793|792|793|792|174767
1603824000000|2020-10-27 18:40:00|||||||||133601
1603824300000|2020-10-27 18:45:00|792|791|792|791|793|792|792|791|253133
1603824600000|2020-10-27 18:50:00|793|792|794|793|794|793|793|792|547815
1603824900000|2020-10-27 18:55:00|793|792|793|792|793|792|793|792|169920
1603825200000|2020-10-27 19:00:00|794|793|794|793|794|793|794|793|333615
1603825500000|2020-10-27 19:05:00|793|792|793|792|793|792|793|792|174349
1603825800000|2020-10-27 19:10:00|794|793|794|793|794|793|794|793|181798
1603826100000|2020-10-27 19:15:00|||||||||92404
1603826400000|2020-10-27 19:20:00|||||||||232614
1603826700000|2020-10-27 19:25:00|795|794|794|793|795|794|794|793|746172
1603827000000|2020-10-27 19:30:00|||||||||166417
1603827300000|2020-10-27 19:35:00|795|794|795|794|795|794|795|794|560605
1603827600000|2020-10-27 19:40:00|794|793|795|794|795|794|793|792|1631339
1603827900000|2020-10-27 19:45:00|796|795|794|793|796|795|794|793|1076732
1603828200000|2020-10-27 19:50:00|795|794|795|794|795|794|793|792|1122641
1603828500000|2020-10-27 19:55:00|794|793|793|792|794|793|792|791|4522271
1603828800000|2020-10-27 20:00:00|795|791|794|793|795|793|794|791|230774
1603829100000|2020-10-27 20:05:00|793|792|793|792|793|792|793|792|12910
1603829400000|2020-10-27 20:10:00|792|791|792|791|792|791|792|791|40211
1603829700000|2020-10-27 20:15:00|||||||||15281
1603830000000|2020-10-27 20:20:00|793|792|793|792|793|792|792|791|4098
1603830300000|2020-10-27 20:25:00|||||||||7774
1603830600000|2020-10-27 20:30:00|||||||||338
1603830900000|2020-10-27 20:35:00|794|793|794|793|794|793|794|793|10037
1603831200000|2020-10-27 20:40:00|||||||||4259
1603831500000|2020-10-27 20:45:00|793|792|793|792|793|793|793|792|8366
1603831800000|2020-10-27 20:50:00|792|791|793|791|793|791|792|791|5446
1603832100000|2020-10-27 20:55:00||792||792||792||791|8038
1603832400000|2020-10-27 21:00:00|||||||||4841
1603832700000|2020-10-27 21:05:00|||||||||395
1603833000000|2020-10-27 21:10:00|||||||||2991
1603833300000|2020-10-27 21:15:00|||||||||6693
1603833600000|2020-10-27 21:20:00|||||||||10089
1603833900000|2020-10-27 21:25:00|794|793|794|793|794|793|794|793|7473
1603834200000|2020-10-27 21:30:00|||||||||7319
1603834500000|2020-10-27 21:35:00|793|792|793|792|793|792|793|792|7841
1603834800000|2020-10-27 21:40:00|||||||||4886
1603835100000|2020-10-27 21:45:00|||||||||4067
1603835400000|2020-10-27 21:50:00|||||||||2567
1603835700000|2020-10-27 21:55:00|||||||||717
1603836000000|2020-10-27 22:00:00|794|793|794|792|794|793|794|792|8476
1603836300000|2020-10-27 22:05:00|793||793||793||793||7412
1603836600000|2020-10-27 22:10:00|||||||||4684
1603836900000|2020-10-27 22:15:00|792|791|791|790|792|791|791|790|30453
1603837200000|2020-10-27 22:20:00|790|789|790|789|791|789|790|788|13011
1603837500000|2020-10-27 22:25:00|788|788|789|786|790|788|786|785|10102
1603837800000|2020-10-27 22:30:00|786|785|789|787|789|789|786|785|7851
1603838100000|2020-10-27 22:35:00|790|788|791|787|791|788|790|787|2341
1603838400000|2020-10-27 22:40:00|||||||||772
1603838700000|2020-10-27 22:45:00|792|789|793|791|793|792|792|789|3510
1603839000000|2020-10-27 22:50:00||792||792||792||792|200
1603839300000|2020-10-27 22:55:00|||||||||1306
1603839600000|2020-10-27 23:00:00|792|791|792|791|792|791|792|791|860
1603839900000|2020-10-27 23:05:00|||||||||460
1603840200000|2020-10-27 23:10:00|||||||||2010
1603840500000|2020-10-27 23:15:00|793|792|793|790|793|792|793|790|3123
1603840800000|2020-10-27 23:20:00|792||793||793||792||4
1603841100000|2020-10-27 23:25:00||791||792||792||791|6137
1603841400000|2020-10-27 23:30:00|792|790|792|791|792|791|792|790|1664
1603841700000|2020-10-27 23:35:00|791|790|792|790|792|790|791|790|1674
1603842000000|2020-10-27 23:40:00|791|791|789|788|792|791|789|788|7796
1603842300000|2020-10-27 23:45:00|788|787|788|786|792|789|788|786|14300
1603842600000|2020-10-27 23:50:00||787||787||787||787|6391
1603842900000|2020-10-27 23:55:00|||||||||5959
1603872000000|2020-10-28 08:00:00|879|685|793|780|879|790|793|685|2500
1603872300000|2020-10-28 08:05:00|791||791||791||791||3
1603872900000|2020-10-28 08:15:00|793||789||793||789||0
1603873800000|2020-10-28 08:30:00|788|777|789|775|789|777|777|775|400
1603874100000|2020-10-28 08:35:00|788|774|788|774|789|774|785|774|300
1603874400000|2020-10-28 08:40:00|785||785||789||784||0
1603874700000|2020-10-28 08:45:00||771||772||772||770|0
1603875300000|2020-10-28 08:55:00|783|775|784|775|785|780|778|775|1000
1603875600000|2020-10-28 09:00:00|785||780||785||779||2
1603875900000|2020-10-28 09:05:00|782|779|783|772|785|779|782|770|3733
1603876200000|2020-10-28 09:10:00|785|771|785|777|785|778|782|770|20
1603876500000|2020-10-28 09:15:00||774||774||778||770|203
1603876800000|2020-10-28 09:20:00||773||773||774||770|0
1603877100000|2020-10-28 09:25:00||770||773||774||770|0
1603877400000|2020-10-28 09:30:00|780|770|779|772|780|772|779|770|2
1603877700000|2020-10-28 09:35:00|785|777|785|777|785|777|780|777|53
1603878300000|2020-10-28 09:45:00|||||||||255
1603879800000|2020-10-28 10:10:00|||||||||2350
1603881300000|2020-10-28 10:35:00|780||784||785||778||400
1603881900000|2020-10-28 10:45:00||778||778||778||778|0
1603882200000|2020-10-28 10:50:00|778|777|784|777|784|777|778|777|353
1603882800000|2020-10-28 11:00:00|783|780|778|777|785|781|778|777|47425
1603883100000|2020-10-28 11:05:00|780|778|780|778|780|778|779|778|3410
1603883400000|2020-10-28 11:10:00|779|779|776|775|779|779|776|775|19701
1603883700000|2020-10-28 11:15:00|777|776|777|775|778|776|775|775|34822
1603884000000|2020-10-28 11:20:00|776|776|781|777|781|780|776|775|5987
1603884300000|2020-10-28 11:25:00|782|779|782|778|785|784|782|777|14119
1603884600000|2020-10-28 11:30:00|780|779|782|780|782|781|780|779|9195
1603884900000|2020-10-28 11:35:00|781||781||781||781||53
1603885200000|2020-10-28 11:40:00|780|779|780|779|781|780|780|779|8175
1603885500000|2020-10-28 11:45:00|781|780|781|780|781|780|781|780|2554
1603885800000|2020-10-28 11:50:00|||||||||20
1603886100000|2020-10-28 11:55:00|782|781|780|779|782|781|780|779|16272
1603886400000|2020-10-28 12:00:00|781|780|782|780|782|780|779|778|141119
1603886700000|2020-10-28 12:05:00|781|779|782|781|782|781|780|779|21495
1603887000000|2020-10-28 12:10:00|||||||||10939
1603887300000|2020-10-28 12:15:00|784|780|780|778|785|782|780|778|7164
1603887600000|2020-10-28 12:20:00|779|777|778|776|780|777|776|775|18854
1603887900000|2020-10-28 12:25:00|777|777|778|777|778|777|777|777|3659
1603888200000|2020-10-28 12:30:00|777|776|778|777|778|777|777|776|5429
1603888500000|2020-10-28 12:35:00|777|776|776|775|777|776|776|775|53171
1603888800000|2020-10-28 12:40:00|775|774|777|776|777|776|775|773|47657
1603889100000|2020-10-28 12:45:00|776|775|775|774|776|775|775|774|25880
1603889400000|2020-10-28 12:50:00|776|775|777|776|777|776|776|775|23272
1603889700000|2020-10-28 12:55:00|776|775|774|773|776|775|772|769|84004
1603890000000|2020-10-28 13:00:00|773|772|775|774|775|774|773|772|40220
1603890300000|2020-10-28 13:05:00|774|773|773|772|774|773|773|772|33844
1603890600000|2020-10-28 13:10:00|772|771|772|771|772|771|772|771|39677
1603890900000|2020-10-28 13:15:00|773|772|774|772|774|773|773|772|23800
1603891200000|2020-10-28 13:20:00|773|773|773|772|774|773|773|772|8773
1603891500000|2020-10-28 13:25:00|772|771|767|766|773|772|766|765|41881
1603891800000|2020-10-28 13:30:00|768|767|776|775|779|778|766|765|1247058
1603892100000|2020-10-28 13:35:00|775|774|779|778|780|779|775|774|1110953
1603892400000|2020-10-28 13:40:00|780|779|786|785|786|785|779|778|1044054
1603892700000|2020-10-28 13:45:00|787|786|780|779|788|787|779|778|969827
1603893000000|2020-10-28 13:50:00|779|778|779|778|784|783|779|778|657043
1603893300000|2020-10-28 13:55:00|778|777|779|778|781|780|778|777|570853
1603893600000|2020-10-28 14:00:00|778|777|774|773|778|778|773|772|1168395
1603893900000|2020-10-28 14:05:00|773|772|777|776|778|777|772|771|811651
1603894200000|2020-10-28 14:10:00|778|777|778|777|780|779|778|777|518823
1603894500000|2020-10-28 14:15:00|777|776|774|773|779|778|774|773|726154
1603894800000|2020-10-28 14:20:00|775|774|775|774|776|775|773|772|742831
1603895100000|2020-10-28 14:25:00|774|773|770|769|774|773|770|769|678719
1603895400000|2020-10-28 14:30:00|769|768|765|764|770|769|764|763|1776181
1603895700000|2020-10-28 14:35:00|766|765|769|768|770|769|766|765|644676
1603896000000|2020-10-28 14:40:00|768|767|767|766|768|767|767|766|291319
1603896300000|2020-10-28 14:45:00|766|765|765|764|766|765|765|764|232779
1603896600000|2020-10-28 14:50:00|764|763|765|764|766|765|764|763|909775
1603896900000|2020-10-28 14:55:00|764|763|766|765|767|766|764|763|434523
1603897200000|2020-10-28 15:00:00|765|764|764|763|765|765|764|763|420519
1603897500000|2020-10-28 15:05:00|765|764|768|767|768|767|765|764|532169
1603897800000|2020-10-28 15:10:00|769|768|768|767|769|768|768|767|492183
1603898100000|2020-10-28 15:15:00|767|766|768|767|768|767|767|766|220507
1603898400000|2020-10-28 15:20:00|769|768|771|770|771|770|769|768|311912
1603898700000|2020-10-28 15:25:00|770|769|771|770|771|770|770|769|295991
1603899000000|2020-10-28 15:30:00|770|769|769|768|770|769|767|766|314149
1603899300000|2020-10-28 15:35:00|770|769|771|770|771|770|770|769|123679
1603899600000|2020-10-28 15:40:00|770|769|773|772|773|772|770|769|473612
1603899900000|2020-10-28 15:45:00|||||||||231795
1603900200000|2020-10-28 15:50:00|774|773|774|773|775|774|772|771|1622083
1603900500000|2020-10-28 15:55:00|775|774|776|775|777|776|774|773|582471
1603900800000|2020-10-28 16:00:00|777|776|779|778|779|778|776|775|544156
1603901100000|2020-10-28 16:05:00|780|779|780|779|781|780|780|779|749990
1603901400000|2020-10-28 16:10:00|779|778|780|779|782|781|779|778|395154
1603901700000|2020-10-28 16:15:00|779|778|779|778|780|779|778|777|292852
1603902000000|2020-10-28 16:20:00|780|779|778|777|780|779|778|777|458264
1603902300000|2020-10-28 16:25:00|779|778|776|775|779|778|776|775|473352
1603902600000|2020-10-28 16:30:00|777|776|776|775|777|776|776|775|321626
1603902900000|2020-10-28 16:35:00|775|774|772|771|775|774|772|771|364602
1603903200000|2020-10-28 16:40:00|771|770|771|770|771|770|770|769|495004
1603903500000|2020-10-28 16:45:00|770|769|772|771|773|772|769|768|1124914
1603903800000|2020-10-28 16:50:00|773|772|773|772|774|773|772|771|719357
1603904100000|2020-10-28 16:55:00|772|771|773|772|774|773|772|771|388593
1603904400000|2020-10-28 17:00:00|774|773|774|773|774|773|773|772|310118
1603904700000|2020-10-28 17:05:00|773|772|776|775|777|776|773|772|563994
1603905000000|2020-10-28 17:10:00|775|774|772|771|776|775|772|771|348166
1603905300000|2020-10-28 17:15:00|771|772|774|773|774|773|771|772|409189
1603905600000|2020-10-28 17:20:00|773|772|774|773|774|773|773|772|260640
1603905900000|2020-10-28 17:25:00|775|774|776|775|777|776|774|773|450235
1603906200000|2020-10-28 17:30:00|775|774|774|773|775|775|773|772|593921
1603906500000|2020-10-28 17:35:00|775|774|775|774|776|775|775|774|250212
1603906800000|2020-10-28 17:40:00|774|773|773|772|774|773|773|772|144513
1603907100000|2020-10-28 17:45:00|774|773|774|773|774|773|773|772|224171
1603907400000|2020-10-28 17:50:00|773|772|772|771|773|772|771|770|692461
1603907700000|2020-10-28 17:55:00|771|770|772|771|772|771|771|770|342584
1603908000000|2020-10-28 18:00:00|771|770|771|770|771|770|770|769|270172
1603908300000|2020-10-28 18:05:00|770|769|770|769|771|770|770|769|162183
1603908600000|2020-10-28 18:10:00|769|768|769|768|769|768|769|768|134742
1603908900000|2020-10-28 18:15:00|770|769|771|770|771|770|770|769|469940
1603909200000|2020-10-28 18:20:00|772|771|775|774|775|774|772|771|675849
1603909500000|2020-10-28 18:25:00|774|773|775|774|775|774|774|773|548160
1603909800000|2020-10-28 18:30:00|774|773|773|772|774|773|773|772|374571
1603910100000|2020-10-28 18:35:00|772|771|772|771|772|771|772|771|108978
1603910400000|2020-10-28 18:40:00|773|772|773|772|774|773|773|772|456213
1603910700000|2020-10-28 18:45:00|774|773|773|772|774|773|773|772|221953
1603911000000|2020-10-28 18:50:00|772|771|771|770|772|771|771|770|331261
1603911300000|2020-10-28 18:55:00|772|771|775|774|775|774|772|771|492139
1603911600000|2020-10-28 19:00:00|774|773|771|770|774|773|771|770|470099
1603911900000|2020-10-28 19:05:00|772|771|771|770|772|771|771|770|339287
1603912200000|2020-10-28 19:10:00|770|769|771|770|771|770|770|769|345646
1603912500000|2020-10-28 19:15:00|||||||||371241
1603912800000|2020-10-28 19:20:00|770|769|774|773|774|773|770|769|886039
1603913100000|2020-10-28 19:25:00|773|772|773|772|774|773|773|772|781488
1603913400000|2020-10-28 19:30:00|774|773|776|775|776|775|774|773|507822
1603913700000|2020-10-28 19:35:00|777|776|775|774|777|776|775|774|1545558
1603914000000|2020-10-28 19:40:00|774|773|776|775|776|775|774|773|705231
1603914300000|2020-10-28 19:45:00|775|774|776|775|776|775|775|774|1042085
1603914600000|2020-10-28 19:50:00|775|774|775|774|777|776|773|772|3568776
1603914900000|2020-10-28 19:55:00|774|773|771|770|774|773|771|770|3806154
1603915200000|2020-10-28 20:00:00|772|771|786|785|786|785|772|770|660432
1603915500000|2020-10-28 20:05:00|788|787|780|779|809|805|765|760|849713
1603915800000|2020-10-28 20:10:00|779|778|802|800|804|803|767|765|804856
1603916100000|2020-10-28 20:15:00|801|801|814|813|830|829|801|800|1826326
1603916400000|2020-10-28 20:20:00|815|814|819|818|825|823|813|812|857973
1603916700000|2020-10-28 20:25:00|820|819|819|818|824|824|817|816|502465
1603917000000|2020-10-28 20:30:00|820|819|817|816|820|819|815|814|251401
1603917300000|2020-10-28 20:35:00|818|817|812|811|820|819|812|811|253033
1603917600000|2020-10-28 20:40:00|811|810|813|812|814|813|810|809|317373
1603917900000|2020-10-28 20:45:00|814|813|811|810|815|814|802|801|341268
1603918200000|2020-10-28 20:50:00|810|809|809|808|812|811|807|806|211153
1603918500000|2020-10-28 20:55:00|808|807|807|806|808|807|803|802|239327
1603918800000|2020-10-28 21:00:00|806|805|803|802|807|806|803|802|125253
1603919100000|2020-10-28 21:05:00|804|803|800|799|804|803|797|796|259671
1603919400000|2020-10-28 21:10:00|799|798|800|798|800|800|799|798|105086
1603919700000|2020-10-28 21:15:00|799|799|800|799|800|800|798|797|127308
1603920000000|2020-10-28 21:20:00|799|798|797|796|799|798|797|796|92101
1603920300000|2020-10-28 21:25:00|796|797|800|799|802|801|796|796|307118
1603920600000|2020-10-28 21:30:00|801|800|798|797|801|800|798|796|239621
1603920900000|2020-10-28 21:35:00|797|796|800|799|800|799|797|796|84974
1603921200000|2020-10-28 21:40:00|801|800|801|800|802|801|800|799|126823
1603921500000|2020-10-28 21:45:00|802|801|807|806|807|806|802|801|293091
1603921800000|2020-10-28 21:50:00|806|805|806|805|807|806|803|802|125296
1603922100000|2020-10-28 21:55:00|805|804|804|803|805|805|802|802|70161
1603922400000|2020-10-28 22:00:00|805|804|804|803|805|804|803|802|48067
1603922700000|2020-10-28 22:05:00|805|804|805|804|806|805|804|803|55757
1603923000000|2020-10-28 22:10:00|806|805|806|805|806|805|806|805|28454
1603923300000|2020-10-28 22:15:00|805|804|806|805|806|805|805|804|39327
1603923600000|2020-10-28 22:20:00|805|804|805|804|805|804|805|804|12695
1603923900000|2020-10-28 22:25:00|806|805|805|804|806|805|804|803|40475
1603924200000|2020-10-28 22:30:00||803||804||804||803|9796
1603924500000|2020-10-28 22:35:00|806|805|806|805|806|805|806|805|14009
1603924800000|2020-10-28 22:40:00|805|804|805|804|805|804|805|804|10462
1603925100000|2020-10-28 22:45:00|806|805|806|805|806|805|806|804|13485
1603925400000|2020-10-28 22:50:00|805|804|806|805|806|805|805|804|18564
1603925700000|2020-10-28 22:55:00|807|806|807|806|807|806|807|806|16872
1603926000000|2020-10-28 23:00:00|806|805|806|805|807|805|806|805|18367
1603926300000|2020-10-28 23:05:00|805|804|806|804|806|805|805|804|15344
1603926600000|2020-10-28 23:10:00|805||806||806||805||2449
1603926900000|2020-10-28 23:15:00|805|805|806|805|806|805|805|804|7978
1603927200000|2020-10-28 23:20:00|805|804|805|804|805|804|805|804|11191
1603927500000|2020-10-28 23:25:00|||||||||6281
1603927800000|2020-10-28 23:30:00|806|805|806|805|806|805|806|804|30931
1603928100000|2020-10-28 23:35:00|805|804|806|805|806|805|805|804|23568
1603928400000|2020-10-28 23:40:00|807|806|806|805|807|806|806|805|36075
1603928700000|2020-10-28 23:45:00|807|806|808|807|808|807|807|806|28277
1603929000000|2020-10-28 23:50:00|809|808|808|807|809|808|808|807|34782
1603929300000|2020-10-28 23:55:00|809|808|808|807|809|808|808|807|39023
1603958400000|2020-10-29 08:00:00|900|810|814|810|900|810|814|808|10000
1603958700000|2020-10-29 08:05:00|815||814||815||812||210
1603959000000|2020-10-29 08:10:00|815|814|814|812|817|814|812|810|4715
1603959300000|2020-10-29 08:15:00|813|810|812|811|813|811|812|810|3593
1603959600000|2020-10-29 08:20:00|||||||||1464
1603959900000|2020-10-29 08:25:00|810|810|812|805|813|811|810|805|22738
1603960200000|2020-10-29 08:30:00||810||810||810||810|50
1603960800000|2020-10-29 08:40:00|813|819|820|806|820|819|813|805|6235
1603961100000|2020-10-29 08:45:00|817|810|815|810|820|814|814|810|2781
1603961400000|2020-10-29 08:50:00|817|814|817|815|817|815|817|810|525
1603961700000|2020-10-29 08:55:00|820|817|820|816|820|817|818|815|3348
1603962000000|2020-10-29 09:00:00|819|815|820|815|820|816|818|815|1508
1603962300000|2020-10-29 09:05:00|818||820||820||818||800
1603962600000|2020-10-29 09:10:00||814||818||818||814|0
1603962900000|2020-10-29 09:15:00||817||818||819||817|200
1603963200000|2020-10-29 09:20:00|816|817|822|811|822|817|816|811|6396
1603963500000|2020-10-29 09:25:00|819|818|815|812|819|818|815|811|5261
1603963800000|2020-10-29 09:30:00||811||811||811||811|512
1603964100000|2020-10-29 09:35:00|814|812|814|811|814|812|812|811|5086
1603964400000|2020-10-29 09:40:00|815||815||815||815||2100
1603964700000|2020-10-29 09:45:00|818||815||819||814||1840
1603965000000|2020-10-29 09:50:00|819|812|818|812|819|812|818|812|212
1603965300000|2020-10-29 09:55:00|815||815||815||815||561
1603965600000|2020-10-29 10:00:00|814|811|812|811|814|811|812|811|384
1603965900000|2020-10-29 10:05:00|814|812|814|812|814|812|814|811|3160
1603966200000|2020-10-29 10:10:00|||||||||70
1603966500000|2020-10-29 10:15:00|||||||||4
1603966800000|2020-10-29 10:20:00|813|810|814|811|814|811|811|810|10833
1603967100000|2020-10-29 10:25:00||810||811||811||810|35
1603967400000|2020-10-29 10:30:00|816|815|818|815|818|815|816|815|1907
1603967700000|2020-10-29 10:35:00|||||||||3
1603968000000|2020-10-29 10:40:00|||||||||3318
1603968300000|2020-10-29 10:45:00|819||820||820||816||12695
1603968600000|2020-10-29 10:50:00|819||820||820||819||204
1603968900000|2020-10-29 10:55:00|819||819||820||819||21
1603969200000|2020-10-29 11:00:00|818|818|817|815|821|819|817|815|57934
1603969500000|2020-10-29 11:05:00|816|817|815|814|818|817|815|814|5055
1603969800000|2020-10-29 11:10:00|814|812|812|810|814|812|812|810|9433
1603970100000|2020-10-29 11:15:00|811|811|811|810|815|813|811|809|45454
1603970400000|2020-10-29 11:20:00|813|809|810|809|814|812|809|808|11709
1603970700000|2020-10-29 11:25:00|809|808|810|809|810|809|809|808|3286
1603971000000|2020-10-29 11:30:00|809|808|811|809|811|809|809|808|28428
1603971300000|2020-10-29 11:35:00|810|808|808|806|811|808|807|806|10281
1603971600000|2020-10-29 11:40:00|807|807|805|804|807|807|803|802|21797
1603971900000|2020-10-29 11:45:00|804|802|807|805|807|806|804|802|3528
1603972200000|2020-10-29 11:50:00|806|806|804|803|807|806|804|803|26508
1603972500000|2020-10-29 11:55:00|805|804|801|799|805|804|799|798|59084
1603972800000|2020-10-29 12:00:00|800|800|799|798|801|800|799|798|414362
1603973100000|2020-10-29 12:05:00|798|797|792|791|798|797|790|788|145069
1603973400000|2020-10-29 12:10:00|793|792|798|797|798|797|791|790|107063
1603973700000|2020-10-29 12:15:00|799|798|798|797|799|798|798|797|62142
1603974000000|2020-10-29 12:20:00|797|796|797|796|797|796|796|795|38426
1603974300000|2020-10-29 12:25:00|796|795|794|793|796|795|792|791|68075
1603974600000|2020-10-29 12:30:00|795|794|801|800|801|800|795|793|56529
1603974900000|2020-10-29 12:35:00|802|801|804|801|805|804|802|800|65183
1603975200000|2020-10-29 12:40:00|803|803|805|804|805|804|800|799|71390
1603975500000|2020-10-29 12:45:00|806|805|805|803|806|805|803|802|44246
1603975800000|2020-10-29 12:50:00|806|804|805|804|806|805|805|803|23413
1603976100000|2020-10-29 12:55:00|||||||||17287
1603976400000|2020-10-29 13:00:00|||||||||33631
1603976700000|2020-10-29 13:05:00|804|803|805|804|805|804|804|803|28939
1603977000000|2020-10-29 13:10:00|806|805|810|809|813|812|806|805|129910
1603977300000|2020-10-29 13:15:00|809|808|809|808|811|810|807|806|62178
1603977600000|2020-10-29 13:20:00|808|807|812|811|818|817|808|807|491966
1603977900000|2020-10-29 13:25:00|811|810|818|817|818|817|810|809|247596
1603978200000|2020-10-29 13:30:00|817|816|816|815|824|823|806|805|6014947
1603978500000|2020-10-29 13:35:00|817|816|811|810|820|819|807|806|3070818
1603978800000|2020-10-29 13:40:00|810|809|812|811|816|815|807|806|2433117
1603979100000|2020-10-29 13:45:00|811|812|822|821|823|822|811|810|2262380
1603979400000|2020-10-29 13:50:00|821|820|820|819|823|822|818|817|1609485
1603979700000|2020-10-29 13:55:00|821|820|819|818|823|822|819|818|1110359
1603980000000|2020-10-29 14:00:00|818|817|817|816|819|818|817|816|1148522
1603980300000|2020-10-29 14:05:00|816|815|812|811|816|815|812|811|985565
1603980600000|2020-10-29 14:10:00|813|812|808|807|814|813|807|806|1779869
1603980900000|2020-10-29 14:15:00|809|808|810|809|810|809|809|808|1096629
1603981200000|2020-10-29 14:20:00|809|808|809|808|810|809|808|807|1008510
1603981500000|2020-10-29 14:25:00|810|809|812|811|812|811|810|809|921580
1603981800000|2020-10-29 14:30:00|813|812|815|814|817|816|812|811|1252308
1603982100000|2020-10-29 14:35:00|816|815|820|819|820|819|815|814|1345326
1603982400000|2020-10-29 14:40:00|819|818|819|818|820|819|819|818|677011
1603982700000|2020-10-29 14:45:00|820|819|821|820|822|821|818|817|1950936
1603983000000|2020-10-29 14:50:00|822|821|819|818|822|821|819|818|988610
1603983300000|2020-10-29 14:55:00|818|817|816|815|818|818|816|815|884018
1603983600000|2020-10-29 15:00:00|815|814|809|808|815|815|809|808|764276
1603983900000|2020-10-29 15:05:00|808|807|809|808|810|809|808|807|1383624
1603984200000|2020-10-29 15:10:00|808|809|813|812|813|812|808|809|909167
1603984500000|2020-10-29 15:15:00|812|811|812|811|813|812|812|811|641853
1603984800000|2020-10-29 15:20:00|811|810|810|809|811|810|810|809|576503
1603985100000|2020-10-29 15:25:00|811|810|807|806|812|811|807|806|2200635
1603985400000|2020-10-29 15:30:00|806|805|803|802|806|805|803|802|1342107
1603985700000|2020-10-29 15:35:00|802|801|803|802|803|802|802|801|544153
1603986000000|2020-10-29 15:40:00|804|803|800|799|804|803|799|798|1150974
1603986300000|2020-10-29 15:45:00|801|800|801|800|803|802|801|800|938092
1603986600000|2020-10-29 15:50:00|802|801|802|801|804|803|802|801|575744
1603986900000|2020-10-29 15:55:00|803|802|803|802|804|803|800|799|833527
1603987200000|2020-10-29 16:00:00|804|803|797|796|804|803|797|796|895800
1603987500000|2020-10-29 16:05:00|796|795|797|796|800|799|796|795|689913
1603987800000|2020-10-29 16:10:00|796|795|798|797|798|797|795|794|885910
1603988100000|2020-10-29 16:15:00|797|796|798|797|799|798|797|796|380927
1603988400000|2020-10-29 16:20:00|797|796|796|795|797|796|796|795|360486
1603988700000|2020-10-29 16:25:00|797|796|797|796|798|797|797|796|435028
1603989000000|2020-10-29 16:30:00|798|797|803|802|803|802|798|797|1462666
1603989300000|2020-10-29 16:35:00|802|801|799|798|802|801|799|798|696299
1603989600000|2020-10-29 16:40:00|798|797|798|797|799|798|798|797|309222
1603989900000|2020-10-29 16:45:00|797|796|796|795|797|796|796|795|311293
1603990200000|2020-10-29 16:50:00|797|796|795|794|797|796|795|794|408788
1603990500000|2020-10-29 16:55:00|794|793|796|795|796|795|793|792|771863
1603990800000|2020-10-29 17:00:00|795|794|794|793|795|794|794|793|212976
1603991100000|2020-10-29 17:05:00|793|792|791|790|793|792|791|790|663604
1603991400000|2020-10-29 17:10:00|792|791|789|788|792|791|789|788|540052
1603991700000|2020-10-29 17:15:00|788|787|786|785|788|787|786|785|570341
1603992000000|2020-10-29 17:20:00|787|786|789|788|789|788|787|786|784778
1603992300000|2020-10-29 17:25:00|788|787|791|790|791|790|788|787|567998
1603992600000|2020-10-29 17:30:00|792|791|794|793|794|793|791|790|708882
1603992900000|2020-10-29 17:35:00|793|792|792|791|793|792|792|791|312062
1603993200000|2020-10-29 17:40:00|793|792|792|791|793|792|792|791|523547
1603993500000|2020-10-29 17:45:00|791|790|793|792|793|792|791|790|400395
1603993800000|2020-10-29 17:50:00|794|793|796|795|796|795|794|793|430025
1603994100000|2020-10-29 17:55:00|797|796|797|796|797|796|796|795|664137
1603994400000|2020-10-29 18:00:00|798|797|798|797|799|798|797|796|606747
1603994700000|2020-10-29 18:05:00|799|798|799|798|800|799|798|797|515161
1603995000000|2020-10-29 18:10:00|800|799|800|799|800|799|799|798|396903
1603995300000|2020-10-29 18:15:00|||||||||156639
1603995600000|2020-10-29 18:20:00|799|798|800|799|800|799|799|798|562347
1603995900000|2020-10-29 18:25:00|799|798|798|797|799|798|798|797|379464
1603996200000|2020-10-29 18:30:00|799|798|799|798|799|798|799|798|423313
1603996500000|2020-10-29 18:35:00|798|797|796|795|798|797|796|795|903778
1603996800000|2020-10-29 18:40:00|797|796|797|796|797|796|797|796|202392
1603997100000|2020-10-29 18:45:00|796|795|796|795|796|796|795|794|572724
1603997400000|2020-10-29 18:50:00|795|794|796|795|796|795|795|794|578242
1603997700000|2020-10-29 18:55:00|797|796|798|797|798|797|797|796|529403
1603998000000|2020-10-29 19:00:00|797|796|797|796|798|797|797|796|396370
1603998300000|2020-10-29 19:05:00|796|795|795|794|796|795|795|794|380829
1603998600000|2020-10-29 19:10:00|794|793|793|792|794|793|793|792|294969
1603998900000|2020-10-29 19:15:00|792|791|794|793|795|794|791|790|1481710
1603999200000|2020-10-29 19:20:00|793|792|793|792|794|793|792|791|1212672
1603999500000|2020-10-29 19:25:00|794|793|794|793|796|795|794|793|637349
1603999800000|2020-10-29 19:30:00|795|794|794|793|795|794|793|792|707512
1604000100000|2020-10-29 19:35:00|795|794|795|794|795|794|794|794|382152
1604000400000|2020-10-29 19:40:00|794|793|793|792|794|793|793|792|583476
1604000700000|2020-10-29 19:45:00|794|793|795|794|795|794|794|793|1031351
1604001000000|2020-10-29 19:50:00|794|793|795|794|797|796|794|793|1463394
1604001300000|2020-10-29 19:55:00|794|793|791|790|794|793|791|790|2078243
1604001600000|2020-10-29 20:00:00|792|791|792|791|792|791|791|790|443961
1604001900000|2020-10-29 20:05:00|791|790|791|790|791|790|791|790|12323
1604002200000|2020-10-29 20:10:00|||||||||266918
1604002500000|2020-10-29 20:15:00|790|789|789|788|791|789|789|788|40414
1604002800000|2020-10-29 20:20:00||789||788||789||788|17458
1604003100000|2020-10-29 20:25:00|790|789|790|789|790|789|790|789|7566
1604003400000|2020-10-29 20:30:00|789|788|786|786|789|788|786|786|48291
1604003700000|2020-10-29 20:35:00|787|785|785|783|787|785|783|782|41012
1604004000000|2020-10-29 20:40:00||784||784||784||783|28701
1604004300000|2020-10-29 20:45:00|786|785|788|786|788|787|786|785|14209
1604004600000|2020-10-29 20:50:00|787|787|788|785|788|787|786|785|4028
1604004900000|2020-10-29 20:55:00|787|786|788|786|788|786|787|786|1903
1604005200000|2020-10-29 21:00:00|787||787||787||787||4367
1604005500000|2020-10-29 21:05:00|788|785|786|785|788|785|786|784|8095
1604005800000|2020-10-29 21:10:00|785|784|785|784|785|785|785|784|12467
1604006100000|2020-10-29 21:15:00|||||||||6005
1604006400000|2020-10-29 21:20:00|786|785|788|786|788|786|786|785|12614
1604006700000|2020-10-29 21:25:00|787|787|788|787|788|787|787|786|2466
1604007000000|2020-10-29 21:30:00|789|786|789|787|789|787|789|786|6283
1604007300000|2020-10-29 21:35:00||788||788||788||788|7286
1604007600000|2020-10-29 21:40:00|788|787|788|787|788|787|788|787|7246
1604007900000|2020-10-29 21:45:00|787|786|787|786|787|786|787|786|6207
1604008200000|2020-10-29 21:50:00|786|785|787|785|787|785|786|785|24267
1604008500000|2020-10-29 21:55:00|788|786|788|787|788|787|788|786|1905
1604008800000|2020-10-29 22:00:00|787|786|788|787|788|787|787|786|15889
1604009100000|2020-10-29 22:05:00|||||||||3981
1604009400000|2020-10-29 22:10:00|786|786|786|785|786|786|786|785|13057
1604009700000|2020-10-29 22:15:00|||||||||2285
1604010000000|2020-10-29 22:20:00|788||787||788||786||7769
1604010300000|2020-10-29 22:25:00||786||786||786||786|10698
1604010600000|2020-10-29 22:30:00|786|785|786|783|786|785|785|783|16453
1604010900000|2020-10-29 22:35:00|785|784|786|785|786|785|785|784|840
1604011200000|2020-10-29 22:40:00|785|784|785|784|785|784|785|784|1809
1604011500000|2020-10-29 22:45:00|784|783|784|783|784|783|784|783|15450
1604011800000|2020-10-29 22:50:00|785|784|785|784|785|784|785|784|1230
1604012100000|2020-10-29 22:55:00|786||786||786||786||9423
1604012400000|2020-10-29 23:00:00|785|785|786|784|786|785|785|784|6409
1604012700000|2020-10-29 23:05:00|785||785||785||785||655
1604013000000|2020-10-29 23:10:00|||||||||2423
1604013300000|2020-10-29 23:15:00|||||||||3064
1604013600000|2020-10-29 23:20:00|||||||||655
1604013900000|2020-10-29 23:25:00|||||||||2770
1604014200000|2020-10-29 23:30:00|786|785|786|785|786|785|786|785|6952
1604014500000|2020-10-29 23:35:00|787|784|787|785|787|786|787|784|7103
1604014800000|2020-10-29 23:40:00||786||785||786||785|554
1604015100000|2020-10-29 23:45:00|786||786||786||786||6463
1604015400000|2020-10-29 23:50:00|||||||||2695
1604015700000|2020-10-29 23:55:00|788|784|786|784|788|784|786|784|8181
1604044800000|2020-10-30 08:00:00|951|610|786|775|951|782|786|610|1019
1604045100000|2020-10-30 08:05:00|782|777|788|781|788|781|781|775|127
1604045400000|2020-10-30 08:10:00|787|777|783|781|787|781|782|777|7873
1604045700000|2020-10-30 08:15:00|||||||||2
1604046000000|2020-10-30 08:20:00|782|777|782|776|782|777|782|775|4724
1604046300000|2020-10-30 08:25:00||775||777||777||775|20
1604046600000|2020-10-30 08:30:00||775||776||776||775|42
1604046900000|2020-10-30 08:35:00||775||776||776||775|0
1604047200000|2020-10-30 08:40:00||778||779||779||776|10
1604047500000|2020-10-30 08:45:00||778||776||778||776|33
1604047800000|2020-10-30 08:50:00|781|775|781|775|782|775|781|775|27
1604048400000|2020-10-30 09:00:00|782||782||782||782||502
1604048700000|2020-10-30 09:05:00|781||782||782||781||0
1604049300000|2020-10-30 09:15:00|781||782||782||781||0
1604049600000|2020-10-30 09:20:00||776||777||777||775|6
1604049900000|2020-10-30 09:25:00||776||776||776||776|50
1604050200000|2020-10-30 09:30:00||775||776||778||775|0
1604050500000|2020-10-30 09:35:00|781|777|780|776|782|777|780|776|30
1604050800000|2020-10-30 09:40:00|782|777|782|777|782|777|782|775|0
1604051100000|2020-10-30 09:45:00|781|775|782|775|782|775|778|775|1013
1604051400000|2020-10-30 09:50:00||778||776||779||775|0
1604051700000|2020-10-30 09:55:00||775||778||778||775|156
1604052000000|2020-10-30 10:00:00||780||780||780||780|1
1604052300000|2020-10-30 10:05:00||778||781||781||778|101
1604052600000|2020-10-30 10:10:00|783||783||783||783||5000
1604053500000|2020-10-30 10:25:00|||||||||1
1604053800000|2020-10-30 10:30:00|786||786||786||786||78
1604054100000|2020-10-30 10:35:00||782||782||782||782|0
1604054400000|2020-10-30 10:40:00|||||||||1
1604055300000|2020-10-30 10:55:00||783||783||783||783|50
1604055600000|2020-10-30 11:00:00|785|784|787|785|787|785|785|784|3123
1604055900000|2020-10-30 11:05:00|786|786|788|785|788|786|786|785|2000
1604056200000|2020-10-30 11:10:00|789|786|788|786|789|788|788|786|170
1604056500000|2020-10-30 11:15:00|787|785|788|784|788|785|785|784|835
1604056800000|2020-10-30 11:20:00|787|785|788|785|788|785|787|784|0
1604057100000|2020-10-30 11:25:00||786||786||786||786|0
1604057400000|2020-10-30 11:30:00||785||785||785||785|70
1604057700000|2020-10-30 11:35:00|789|784|788|784|789|786|788|784|84
1604058000000|2020-10-30 11:40:00|786|786|788|786|788|787|786|784|402
1604058300000|2020-10-30 11:45:00|787|787|785|784|787|787|785|784|11702
1604058600000|2020-10-30 11:50:00|787|785|786|784|788|786|786|784|0
1604058900000|2020-10-30 11:55:00|787||786||788||786||10834
1604059200000|2020-10-30 12:00:00||785||785||785||785|53299
1604059500000|2020-10-30 12:05:00|785|784|785|784|785|785|785|784|5815
1604059800000|2020-10-30 12:10:00|786|783|783|782|786|783|783|782|29394
1604060100000|2020-10-30 12:15:00|782|783|784|783|784|783|782|783|4369
1604060400000|2020-10-30 12:20:00|785|782|784|782|785|782|784|782|6407
1604060700000|2020-10-30 12:25:00|783|783|783|782|783|783|783|782|8258
1604061000000|2020-10-30 12:30:00|782|781|783|781|783|782|782|781|9239
1604061300000|2020-10-30 12:35:00|782|782|783|781|783|782|782|781|3947
1604061600000|2020-10-30 12:40:00|784|782|785|783|785|784|784|782|4274
1604061900000|2020-10-30 12:45:00|786|784|788|786|788|787|786|784|11279
1604062200000|2020-10-30 12:50:00|787|787|787|786|787|787|787|786|11635
1604062500000|2020-10-30 12:55:00|786|785|787|784|787|786|785|784|30450
1604062800000|2020-10-30 13:00:00|786|785|787|786|788|787|786|785|23831
1604063100000|2020-10-30 13:05:00|||||||||15601
1604063400000|2020-10-30 13:10:00|786|785|785|784|786|785|785|784|29869
1604063700000|2020-10-30 13:15:00|||||||||3572
1604064000000|2020-10-30 13:20:00||785||784||785||784|4031
1604064300000|2020-10-30 13:25:00|787|785|786|785|787|785|786|785|13136
1604064600000|2020-10-30 13:30:00|787|786|784|783|791|790|784|783|2078996
1604064900000|2020-10-30 13:35:00|783|782|783|782|784|783|781|780|844292
1604065200000|2020-10-30 13:40:00|782|781|781|780|783|782|779|778|482577
1604065500000|2020-10-30 13:45:00|780|779|774|773|781|780|773|772|1412112
1604065800000|2020-10-30 13:50:00|775|774|780|779|780|779|775|774|968273
1604066100000|2020-10-30 13:55:00|779|778|781|780|784|783|779|778|939870
1604066400000|2020-10-30 14:00:00|782|781|785|784|785|784|781|780|471868
1604066700000|2020-10-30 14:05:00|784|783|787|786|788|787|784|783|596496
1604067000000|2020-10-30 14:10:00|786|785|781|780|786|785|781|780|488473
1604067300000|2020-10-30 14:15:00|780|779|780|779|781|780|779|778|566467
1604067600000|2020-10-30 14:20:00|779|778|777|776|781|780|777|776|597882
1604067900000|2020-10-30 14:25:00|776|775|774|773|777|776|773|772|593047
1604068200000|2020-10-30 14:30:00|773|772|774|773|774|773|771|770|852642
1604068500000|2020-10-30 14:35:00|773|772|772|771|773|772|771|770|962581
1604068800000|2020-10-30 14:40:00|771|770|767|766|771|770|767|766|1378138
1604069100000|2020-10-30 14:45:00|766|765|766|765|767|766|765|765|1214645
1604069400000|2020-10-30 14:50:00|767|766|769|768|770|769|766|765|701817
1604069700000|2020-10-30 14:55:00|770|769|764|763|770|769|764|763|893653
1604070000000|2020-10-30 15:00:00|765|764|771|770|772|771|765|764|1343222
1604070300000|2020-10-30 15:05:00|770|769|769|768|771|770|769|768|686516
1604070600000|2020-10-30 15:10:00|770|769|775|774|775|774|770|769|652143
1604070900000|2020-10-30 15:15:00|774|773|774|773|775|774|773|772|590864
1604071200000|2020-10-30 15:20:00|773|772|773|772|774|773|773|772|654771
1604071500000|2020-10-30 15:25:00|774|773|771|770|774|773|771|770|475295
1604071800000|2020-10-30 15:30:00|772|771|772|771|772|771|770|769|613400
1604072100000|2020-10-30 15:35:00|773|772|772|771|773|772|771|770|510428
1604072400000|2020-10-30 15:40:00|771|770|769|768|771|770|768|767|455534
1604072700000|2020-10-30 15:45:00|768|767|769|768|769|768|767|766|654052
1604073000000|2020-10-30 15:50:00|770|769|772|771|772|771|770|769|307521
1604073300000|2020-10-30 15:55:00|773|772|773|772|773|772|773|772|309104
1604073600000|2020-10-30 16:00:00|774|773|775|774|775|774|774|773|278093
1604073900000|2020-10-30 16:05:00|774|773|772|771|775|774|772|771|435540
1604074200000|2020-10-30 16:10:00|||||||||233286
1604074500000|2020-10-30 16:15:00|771|770|774|773|774|773|771|770|539458
1604074800000|2020-10-30 16:20:00|773|772|773|772|773|772|772|771|264520
1604075100000|2020-10-30 16:25:00|772|771|774|773|774|773|772|771|429673
1604075400000|2020-10-30 16:30:00|773|772|773|772|773|772|772|771|465389
1604075700000|2020-10-30 16:35:00|772|771|771|770|772|772|771|770|508268
1604076000000|2020-10-30 16:40:00|||||||||141264
1604076300000|2020-10-30 16:45:00|772|771|772|771|772|771|772|771|289357
1604076600000|2020-10-30 16:50:00|771|770|772|771|772|771|771|770|285825
1604076900000|2020-10-30 16:55:00|771|770|770|769|771|770|770|769|308131
1604077200000|2020-10-30 17:00:00|769|768|771|770|771|770|769|768|477782
1604077500000|2020-10-30 17:05:00|770|769|768|767|770|769|768|767|526658
1604077800000|2020-10-30 17:10:00|769|768|768|767|769|768|768|767|481769
1604078100000|2020-10-30 17:15:00|769|768|769|768|769|768|769|768|342257
1604078400000|2020-10-30 17:20:00|||||||||244245
1604078700000|2020-10-30 17:25:00|768|767|770|769|770|769|768|767|607235
1604079000000|2020-10-30 17:30:00|769|768|768|767|770|769|768|767|630277
1604079300000|2020-10-30 17:35:00|767|766|767|766|767|766|766|765|577421
1604079600000|2020-10-30 17:40:00|||||||||106397
1604079900000|2020-10-30 17:45:00|766|765|768|767|768|767|765|764|984057
1604080200000|2020-10-30 17:50:00|767|766|768|767|768|767|766|765|409236
1604080500000|2020-10-30 17:55:00|767|766|770|769|770|769|767|766|543749
1604080800000|2020-10-30 18:00:00|769|768|772|771|772|771|769|768|703986
1604081100000|2020-10-30 18:05:00|773|772|774|773|774|773|773|772|772335
1604081400000|2020-10-30 18:10:00|773|772|772|771|773|772|772|771|462412
1604081700000|2020-10-30 18:15:00|771|770|772|771|772|771|771|770|507129
1604082000000|2020-10-30 18:20:00|773|772|770|769|773|772|770|769|575258
1604082300000|2020-10-30 18:25:00|769|768|767|766|769|768|767|766|301737
1604082600000|2020-10-30 18:30:00|766|765|766|765|767|766|765|764|1890596
1604082900000|2020-10-30 18:35:00|765|764|766|765|767|766|765|764|498128
1604083200000|2020-10-30 18:40:00|765|764|764|763|765|764|764|763|342311
1604083500000|2020-10-30 18:45:00|763|762|766|765|766|765|763|762|699199
1604083800000|2020-10-30 18:50:00|765|764|765|764|766|765|765|764|839713
1604084100000|2020-10-30 18:55:00|766|765|765|764|767|766|765|764|614142
1604084400000|2020-10-30 19:00:00|764|763|767|766|767|766|764|763|1529214
1604084700000|2020-10-30 19:05:00|766|765|766|765|767|766|766|765|638694
1604085000000|2020-10-30 19:10:00|767|766|769|768|769|768|767|766|747574
1604085300000|2020-10-30 19:15:00|768|767|766|765|768|767|766|765|435234
1604085600000|2020-10-30 19:20:00|767|766|767|766|767|766|766|765|831170
1604085900000|2020-10-30 19:25:00|766|765|765|764|766|765|765|764|806019
1604086200000|2020-10-30 19:30:00|764|763|763|762|764|763|763|762|899191
1604086500000|2020-10-30 19:35:00|762|761|763|762|763|762|762|761|925970
1604086800000|2020-10-30 19:40:00|764|763|767|766|767|766|764|763|2381702
1604087100000|2020-10-30 19:45:00|768|767|767|766|768|767|766|765|1242440
1604087400000|2020-10-30 19:50:00|768|767|770|769|770|769|768|767|1185666
1604087700000|2020-10-30 19:55:00|769|768|773|772|773|772|769|768|2260291
1604088000000|2020-10-30 20:00:00|772|770|773|771|773|771|772|769|673586
1604088300000|2020-10-30 20:05:00||772||772||772||771|22793
1604088600000|2020-10-30 20:10:00|772|771|772|771|773|771|772|771|16813
1604088900000|2020-10-30 20:15:00|773|772|773|772|773|773|773|772|6078
1604089200000|2020-10-30 20:20:00||773||772||773||772|4349
1604089500000|2020-10-30 20:25:00|||||||||1883
1604089800000|2020-10-30 20:30:00|||||||||929
1604090100000|2020-10-30 20:35:00|||||||||6708
1604090400000|2020-10-30 20:40:00|772|771|772|771|773|771|772|771|6985
1604090700000|2020-10-30 20:45:00|773|772|772|772|773|772|772|772|2372
1604091000000|2020-10-30 20:50:00||771||771||772||771|3532
1604091300000|2020-10-30 20:55:00|773||773||773||773||1198
1604307600000|2020-11-02 09:00:00|820|657|780|771|820|771|773|657|154
1604307900000|2020-11-02 09:05:00|782|772|781|772|799|772|780|772|0
1604308200000|2020-11-02 09:10:00|799||781||799||780||50
1604308500000|2020-11-02 09:15:00|783|773|781|772|799|775|780|772|0
1604308800000|2020-11-02 09:20:00|782|773|782|773|789|773|777|773|50
1604309100000|2020-11-02 09:25:00|781|774|783|774|789|774|781|774|0
1604309400000|2020-11-02 09:30:00|789||782||789||782||0
1604309700000|2020-11-02 09:35:00||775||780||780||773|40
1604310000000|2020-11-02 09:40:00|||||||||1
1604310300000|2020-11-02 09:45:00|||||||||31
1604310600000|2020-11-02 09:50:00|||||||||5
1604310900000|2020-11-02 09:55:00||776||774||776||774|61
1604311200000|2020-11-02 10:00:00||775||775||775||775|12
1604311800000|2020-11-02 10:10:00||780||775||780||775|19
1604312100000|2020-11-02 10:15:00||777||775||777||775|91
1604312700000|2020-11-02 10:25:00|||||||||11
1604313000000|2020-11-02 10:30:00||776||776||776||776|0
1604313300000|2020-11-02 10:35:00||777||778||778||776|1
1604314200000|2020-11-02 10:50:00|||||||||101
1604314500000|2020-11-02 10:55:00|784|779|786|778|798|779|784|778|1072
1604314800000|2020-11-02 11:00:00|793|779|787|780|798|780|786|779|0
1604315400000|2020-11-02 11:10:00||782||780||782||780|16
1604315700000|2020-11-02 11:15:00|||||||||5
1604316000000|2020-11-02 11:20:00||782||783||783||782|162
1604316300000|2020-11-02 11:25:00|||||||||2
1604316600000|2020-11-02 11:30:00||786||783||786||783|1243
1604316900000|2020-11-02 11:35:00|||||||||1
1604317200000|2020-11-02 11:40:00|||||||||23
1604317500000|2020-11-02 11:45:00|||||||||41
1604317800000|2020-11-02 11:50:00|||||||||7
1604318100000|2020-11-02 11:55:00|||||||||11
1604318400000|2020-11-02 12:00:00|784|781|785|783|791|790|783|781|45459
1604318700000|2020-11-02 12:05:00|784|782|785|782|785|782|784|782|2120
1604319000000|2020-11-02 12:10:00|784|783|785|784|785|784|784|783|901
1604319300000|2020-11-02 12:15:00|||||||||3
1604319600000|2020-11-02 12:20:00|784||785||785||784||4860
1604319900000|2020-11-02 12:25:00|784|783|784|783|784|783|784|783|2632
1604320200000|2020-11-02 12:30:00|783|782|783|782|783|782|783|782|436
1604320500000|2020-11-02 12:35:00|782|780|783|782|783|782|782|780|10553
1604320800000|2020-11-02 12:40:00|||||||||1000
1604321100000|2020-11-02 12:45:00||783||782||783||782|1057
1604321400000|2020-11-02 12:50:00|782|781|782|781|782|781|782|781|6656
1604321700000|2020-11-02 12:55:00|783|782|782|781|783|782|782|781|5875
1604322000000|2020-11-02 13:00:00|783|782|783|782|783|782|782|781|78913
1604322300000|2020-11-02 13:05:00|782|781|782|781|782|781|782|781|12727
1604322600000|2020-11-02 13:10:00|781|780|781|780|782|780|781|780|8590
1604322900000|2020-11-02 13:15:00|782|781|782|780|782|781|782|780|5259
1604323200000|2020-11-02 13:20:00|781|781|782|781|782|781|781|781|22166
1604323500000|2020-11-02 13:25:00|783|782|783|781|783|782|783|781|5006
1604323800000|2020-11-02 13:30:00||782||782||782||781|12630
1604324100000|2020-11-02 13:35:00|782|781|782|780|783|781|782|780|23919
1604324400000|2020-11-02 13:40:00||781||781||781||780|2798
1604324700000|2020-11-02 13:45:00|783|782|783|782|783|782|783|782|11670
1604325000000|2020-11-02 13:50:00|782|781|782|780|783|781|782|780|13859
1604325300000|2020-11-02 13:55:00|783|781|783|782|783|782|783|781|7110
1604325600000|2020-11-02 14:00:00|782|781|781|780|783|782|781|780|36059
1604325900000|2020-11-02 14:05:00|782|781|782|780|782|781|782|780|3998
1604326200000|2020-11-02 14:10:00|783|781|783|782|783|782|783|781|12000
1604326500000|2020-11-02 14:15:00|782|781|782|781|782|782|782|781|14490
1604326800000|2020-11-02 14:20:00|783|782|783|782|783|782|783|782|8040
1604327100000|2020-11-02 14:25:00|782|781|783|782|783|782|782|781|4317
1604327400000|2020-11-02 14:30:00|784|783|778|777|785|783|778|777|1936016
1604327700000|2020-11-02 14:35:00|777|776|778|777|782|781|777|776|691218
1604328000000|2020-11-02 14:40:00|777|776|776|775|779|778|775|774|494962
1604328300000|2020-11-02 14:45:00|777|776|782|781|782|781|776|775|415487
1604328600000|2020-11-02 14:50:00|781|780|780|779|783|782|780|779|599677
1604328900000|2020-11-02 14:55:00|779|778|781|780|781|780|778|777|631137
1604329200000|2020-11-02 15:00:00|782|781|783|782|783|782|781|780|518039
1604329500000|2020-11-02 15:05:00|784|783|784|783|785|784|783|782|594449
1604329800000|2020-11-02 15:10:00|783|782|784|783|784|783|782|781|511081
1604330100000|2020-11-02 15:15:00|783|782|785|784|786|785|783|782|644697
1604330400000|2020-11-02 15:20:00|784|783|785|784|785|784|783|782|679977
1604330700000|2020-11-02 15:25:00|784|783|785|784|785|784|783|782|327430
1604331000000|2020-11-02 15:30:00|784|783|783|782|784|783|783|782|498248
1604331300000|2020-11-02 15:35:00|782|781|782|781|782|782|782|781|306254
1604331600000|2020-11-02 15:40:00|781|780|779|778|781|780|779|778|412773
1604331900000|2020-11-02 15:45:00|780|779|778|777|780|779|778|777|673813
1604332200000|2020-11-02 15:50:00|779|778|777|776|780|779|777|776|493719
1604332500000|2020-11-02 15:55:00|778|777|777|776|778|777|777|776|437235
1604332800000|2020-11-02 16:00:00|778|777|779|778|779|778|778|777|245694
1604333100000|2020-11-02 16:05:00|780|779|780|779|780|779|779|779|308491
1604333400000|2020-11-02 16:10:00|779|778|779|778|779|778|777|776|748735
1604333700000|2020-11-02 16:15:00|778|777|778|777|778|777|778|777|477666
1604334000000|2020-11-02 16:20:00|777|776|777|776|777|776|777|776|288601
1604334300000|2020-11-02 16:25:00|778|777|780|779|780|779|778|777|531021
1604334600000|2020-11-02 16:30:00|||||||||140510
1604334900000|2020-11-02 16:35:00|||||||||103027
1604335200000|2020-11-02 16:40:00|781|780|783|782|783|782|780|780|441428
1604335500000|2020-11-02 16:45:00|782|781|780|779|782|781|780|779|612815
1604335800000|2020-11-02 16:50:00|779|778|779|778|779|778|779|778|289645
1604336100000|2020-11-02 16:55:00|||||||||102581
1604336400000|2020-11-02 17:00:00|778|777|778|777|778|777|778|777|173526
1604336700000|2020-11-02 17:05:00|779|778|779|778|780|779|778|778|349102
1604337000000|2020-11-02 17:10:00|778|777|779|778|779|778|778|777|450751
1604337300000|2020-11-02 17:15:00|778|777|778|777|778|778|778|777|342015
1604337600000|2020-11-02 17:20:00|||||||||122013
1604337900000|2020-11-02 17:25:00|779|778|779|778|779|778|779|778|136378
1604338200000|2020-11-02 17:30:00|||||||||147283
1604338500000|2020-11-02 17:35:00|778|777|777|776|778|777|777|776|344096
1604338800000|2020-11-02 17:40:00|776|775|776|775|776|775|776|775|310327
1604339100000|2020-11-02 17:45:00|775|774|775|774|775|774|775|774|267977
1604339400000|2020-11-02 17:50:00|774|773|776|775|776|775|774|773|359143
1604339700000|2020-11-02 17:55:00|775|774|776|775|776|775|775|774|310909
1604340000000|2020-11-02 18:00:00|775|774|774|773|775|775|774|773|249725
1604340300000|2020-11-02 18:05:00|773|772|774|773|774|773|773|772|346689
1604340600000|2020-11-02 18:10:00|773|772|773|772|773|772|773|772|194317
1604340900000|2020-11-02 18:15:00|772|771|772|771|772|771|771|770|297505
1604341200000|2020-11-02 18:20:00|771|770|771|770|773|772|771|770|392335
1604341500000|2020-11-02 18:25:00|770|769|771|770|771|770|770|769|507867
1604341800000|2020-11-02 18:30:00|770|769|772|771|772|771|770|769|860895
1604342100000|2020-11-02 18:35:00|773|772|772|771|773|772|772|771|594906
1604342400000|2020-11-02 18:40:00|773|772|773|772|774|773|773|772|236717
1604342700000|2020-11-02 18:45:00|||||||||190437
1604343000000|2020-11-02 18:50:00|772|771|771|770|772|771|771|770|192393
1604343300000|2020-11-02 18:55:00|||||||||144970
1604343600000|2020-11-02 19:00:00|772|771|772|771|772|771|771|770|378270
1604343900000|2020-11-02 19:05:00|||||||||46534
1604344200000|2020-11-02 19:10:00|773|772|772|771|773|772|772|771|374022
1604344500000|2020-11-02 19:15:00|771|770|771|770|772|771|770|769|1127725
1604344800000|2020-11-02 19:20:00|772|771|774|773|774|773|771|771|245125
1604345100000|2020-11-02 19:25:00|775|774|774|773|775|774|774|773|565116
1604345400000|2020-11-02 19:30:00|775|774|774|773|775|774|774|773|295236
1604345700000|2020-11-02 19:35:00|775|774|776|775|776|775|775|774|422759
1604346000000|2020-11-02 19:40:00|775|774|776|775|776|775|775|774|257861
1604346300000|2020-11-02 19:45:00|777|776|775|774|777|776|775|774|320298
1604346600000|2020-11-02 19:50:00|776|775|774|773|776|775|774|773|506534
1604346900000|2020-11-02 19:55:00|773|772|774|773|774|773|773|772|397156
1604347200000|2020-11-02 20:00:00|775|774|773|772|777|776|773|772|2313464
1604347500000|2020-11-02 20:05:00|772|771|771|770|773|772|771|770|455217
1604347800000|2020-11-02 20:10:00|772|771|772|771|772|771|772|771|169457
1604348100000|2020-11-02 20:15:00|773|772|773|772|774|773|773|772|402568
1604348400000|2020-11-02 20:20:00|772|771|772|771|772|772|772|771|445827
1604348700000|2020-11-02 20:25:00|771|770|771|770|771|770|771|770|432432
1604349000000|2020-11-02 20:30:00|772|771|770|769|772|771|770|769|789603
1604349300000|2020-11-02 20:35:00|769|768|770|769|770|769|769|768|531770
1604349600000|2020-11-02 20:40:00|769|768|769|768|769|768|769|768|461240
1604349900000|2020-11-02 20:45:00|770|769|771|770|771|770|769|769|838705
1604350200000|2020-11-02 20:50:00|770|769|771|770|771|770|770|769|935218
1604350500000|2020-11-02 20:55:00|772|771|771|770|772|771|769|768|2551647
1604350800000|2020-11-02 21:00:00|772|769|771|770|772|770|771|769|562041
1604351100000|2020-11-02 21:05:00|772|771|772|771|772|771|772|771|17666
1604351400000|2020-11-02 21:10:00|773|772|772|771|773|772|772|771|13396
1604351700000|2020-11-02 21:15:00|||||||||8805
1604352000000|2020-11-02 21:20:00|771|770|771|770|771|770|771|770|9180
1604352300000|2020-11-02 21:25:00|||||||||1861
1604352600000|2020-11-02 21:30:00|||||||||1950
1604352900000|2020-11-02 21:35:00|770|769|770|769|770|769|770|769|9496
1604353200000|2020-11-02 21:40:00|||||||||5202
1604353500000|2020-11-02 21:45:00|||||||||1875
1604353800000|2020-11-02 21:50:00|||||||||1585
1604354100000|2020-11-02 21:55:00|||||||||2065
1604354400000|2020-11-02 22:00:00|771|770|771|770|771|770|771|770|11987
1604354700000|2020-11-02 22:05:00|772||772||772||772||11321
1604355000000|2020-11-02 22:10:00|771||771||771||771||2434
1604355300000|2020-11-02 22:15:00|772|771|771|770|772|771|771|770|4403
1604355600000|2020-11-02 22:20:00|||||||||2254
1604355900000|2020-11-02 22:25:00|||||||||724
1604356200000|2020-11-02 22:30:00|||||||||1675
1604356500000|2020-11-02 22:35:00|||||||||602
1604356800000|2020-11-02 22:40:00|||||||||1478
1604357100000|2020-11-02 22:45:00|772|771|772|771|772|771|772|771|3074
1604357400000|2020-11-02 22:50:00|||||||||2138
1604357700000|2020-11-02 22:55:00|||||||||3297
1604358000000|2020-11-02 23:00:00|771|770|771|770|771|770|771|770|7351
1604358300000|2020-11-02 23:05:00|772|771|772|771|772|771|772|771|5662
1604358600000|2020-11-02 23:10:00|||||||||387
1604358900000|2020-11-02 23:15:00|||||||||500
1604359200000|2020-11-02 23:20:00|771|770|772|771|772|771|771|770|2466
1604359500000|2020-11-02 23:25:00|773|772|773|772|773|772|773|772|13102
1604359800000|2020-11-02 23:30:00||771||772||772||771|3071
1604360100000|2020-11-02 23:35:00|772|771|772|771|772|771|772|771|402
1604360400000|2020-11-02 23:40:00|||||||||150
1604360700000|2020-11-02 23:45:00|||||||||3310
1604361000000|2020-11-02 23:50:00|||||||||100
1604361300000|2020-11-02 23:55:00|||||||||1600
1604361600000|2020-11-03 00:00:00|||||||||97
1604361900000|2020-11-03 00:05:00|||||||||100
1604362200000|2020-11-03 00:10:00|||||||||1300
1604362500000|2020-11-03 00:15:00|||||||||2720
1604362800000|2020-11-03 00:20:00|||||||||185
1604363100000|2020-11-03 00:25:00|||||||||398
1604363400000|2020-11-03 00:30:00|||||||||38
1604364000000|2020-11-03 00:40:00|773|772|773|772|773|772|773|772|1386
1604364300000|2020-11-03 00:45:00|||||||||35000
1604364600000|2020-11-03 00:50:00|||||||||560
1604364900000|2020-11-03 00:55:00|772|771|772|771|772|771|772|771|6286
1604394000000|2020-11-03 09:00:00|845|700|788|775|845|781|775|700|251
1604394300000|2020-11-03 09:05:00|787||787||787||787||10
1604394600000|2020-11-03 09:10:00|788|780|788|780|789|780|786|780|0
1604394900000|2020-11-03 09:15:00|783|776|783|782|783|782|783|776|0
1604395200000|2020-11-03 09:20:00|||||||||5
1604395500000|2020-11-03 09:25:00||779||775||779||775|199
1604395800000|2020-11-03 09:30:00|||||||||50
1604396100000|2020-11-03 09:35:00||776||775||776||775|0
1604396400000|2020-11-03 09:40:00||776||776||776||775|0
1604397000000|2020-11-03 09:50:00||779||776||780||776|101
1604397300000|2020-11-03 09:55:00|||||||||100
1604397600000|2020-11-03 10:00:00|785|779|786|776|786|782|785|776|4355
1604397900000|2020-11-03 10:05:00|785||785||785||785||0
1604398800000|2020-11-03 10:20:00|786||783||786||783||0
1604399100000|2020-11-03 10:25:00|||||||||25
1604400000000|2020-11-03 10:40:00||777||776||778||776|99
1604400300000|2020-11-03 10:45:00|||||||||10
1604401200000|2020-11-03 11:00:00||777||777||777||777|0
1604401500000|2020-11-03 11:05:00|||||||||1
1604402100000|2020-11-03 11:15:00|||||||||1
1604402700000|2020-11-03 11:25:00|||||||||10
1604403000000|2020-11-03 11:30:00|778|776|783|776|783|778|778|776|2864
1604403300000|2020-11-03 11:35:00|782|777|782|777|782|777|782|777|0
1604403600000|2020-11-03 11:40:00|780||780||780||780||50
1604403900000|2020-11-03 11:45:00|782||780||782||778||101
1604404200000|2020-11-03 11:50:00|782||782||782||782||99
1604404500000|2020-11-03 11:55:00|781||781||781||781||0
1604404800000|2020-11-03 12:00:00|780|776|779|778|780|779|773|772|38581
1604405100000|2020-11-03 12:05:00|780|779|780|779|780|779|780|779|1925
1604405400000|2020-11-03 12:10:00|779|778|779|778|779|778|779|778|2275
1604405700000|2020-11-03 12:15:00|||||||||3072
1604406000000|2020-11-03 12:20:00|780|779|780|779|780|779|780|778|9725
1604406300000|2020-11-03 12:25:00|781|780|779|778|781|780|779|778|11927
1604406600000|2020-11-03 12:30:00|780|779|779|778|781|779|779|778|8966
1604406900000|2020-11-03 12:35:00||779||778||779||778|24316
1604407200000|2020-11-03 12:40:00|||||||||1459
1604407500000|2020-11-03 12:45:00|778||779||779||778||40157
1604407800000|2020-11-03 12:50:00|778||779||779||778||3054
1604408100000|2020-11-03 12:55:00|780|779|780|778|780|779|780|778|16746
1604408400000|2020-11-03 13:00:00||779||779||779||779|140046
1604408700000|2020-11-03 13:05:00|||||||||8105
1604409000000|2020-11-03 13:10:00|||||||||2641
1604409300000|2020-11-03 13:15:00|||||||||1221
1604409600000|2020-11-03 13:20:00||780||779||780||779|705
1604409900000|2020-11-03 13:25:00|||||||||18298
1604410200000|2020-11-03 13:30:00|||||||||27053
1604410500000|2020-11-03 13:35:00|||||||||2288
1604410800000|2020-11-03 13:40:00|||||||||4422
1604411100000|2020-11-03 13:45:00|779|778|779|778|780|779|779|778|25403
1604411400000|2020-11-03 13:50:00|||||||||1310
1604411700000|2020-11-03 13:55:00|780|779|780|778|780|779|779|778|7872
1604412000000|2020-11-03 14:00:00|779|779|780|779|780|779|779|779|18911
1604412300000|2020-11-03 14:05:00|||||||||19788
1604412600000|2020-11-03 14:10:00|781|780|781|780|781|780|781|779|43763
1604412900000|2020-11-03 14:15:00|780||781||781||780||8858
1604413200000|2020-11-03 14:20:00|780||781||781||780||12944
1604413500000|2020-11-03 14:25:00|780|779|777|776|780|779|777|776|66809
1604413800000|2020-11-03 14:30:00|778|775|777|776|781|780|776|775|1322558
1604414100000|2020-11-03 14:35:00|776|775|777|776|778|777|774|773|715586
1604414400000|2020-11-03 14:40:00|778|777|779|778|779|778|777|777|741461
1604414700000|2020-11-03 14:45:00|780|779|781|780|782|781|779|778|902974
1604415000000|2020-11-03 14:50:00|782|781|783|782|783|782|781|780|739494
1604415300000|2020-11-03 14:55:00|782|781|782|781|783|782|782|781|576996
1604415600000|2020-11-03 15:00:00|781|780|781|780|781|780|780|779|959248
1604415900000|2020-11-03 15:05:00|780|779|778|777|780|779|778|777|907163
1604416200000|2020-11-03 15:10:00|777|776|779|778|779|778|777|776|944265
1604416500000|2020-11-03 15:15:00|780|779|781|780|781|780|780|779|602839
1604416800000|2020-11-03 15:20:00|782|781|780|779|782|781|780|779|747603
1604417100000|2020-11-03 15:25:00|781|780|781|780|781|780|781|780|244421
1604417400000|2020-11-03 15:30:00|||||||||185743
1604417700000|2020-11-03 15:35:00|780|779|782|781|782|781|780|779|640166
1604418000000|2020-11-03 15:40:00|781|780|782|781|782|781|781|780|350738
1604418300000|2020-11-03 15:45:00|783|782|783|782|783|782|783|782|606794
1604418600000|2020-11-03 15:50:00|784|783|783|782|784|783|783|782|745115
1604418900000|2020-11-03 15:55:00|784|783|784|783|784|783|784|783|358037
1604419200000|2020-11-03 16:00:00|785|784|785|784|785|784|785|784|290180
1604419500000|2020-11-03 16:05:00|||||||||97074
1604419800000|2020-11-03 16:10:00|786|785|786|785|786|785|786|785|650728
1604420100000|2020-11-03 16:15:00|||||||||323624
1604420400000|2020-11-03 16:20:00|787|786|785|784|787|786|785|784|868618
1604420700000|2020-11-03 16:25:00|784|783|784|783|784|784|784|783|330008
1604421000000|2020-11-03 16:30:00|783|782|783|782|783|782|783|782|182199
1604421300000|2020-11-03 16:35:00|784|783|785|784|785|784|784|783|344948
1604421600000|2020-11-03 16:40:00|786|785|786|785|786|785|786|785|223186
1604421900000|2020-11-03 16:45:00|787|786|788|787|788|787|787|786|785565
1604422200000|2020-11-03 16:50:00|789|788|787|786|789|788|787|786|613537
1604422500000|2020-11-03 16:55:00|786|785|786|785|787|786|786|785|411449
1604422800000|2020-11-03 17:00:00|785|784|785|784|785|784|785|784|423826
1604423100000|2020-11-03 17:05:00|||||||||109395
1604423400000|2020-11-03 17:10:00|786|785|786|785|787|786|786|785|421239
1604423700000|2020-11-03 17:15:00|||||||||64921
1604424000000|2020-11-03 17:20:00|787|786|788|787|788|787|787|786|264627
1604424300000|2020-11-03 17:25:00|787|786|788|787|788|787|787|786|418201
1604424600000|2020-11-03 17:30:00|787|786|788|787|788|787|787|786|366107
1604424900000|2020-11-03 17:35:00|||||||||117264
1604425200000|2020-11-03 17:40:00|789|788|788|787|789|788|788|787|391253
1604425500000|2020-11-03 17:45:00|||||||||120155
1604425800000|2020-11-03 17:50:00|789|788|789|788|789|788|789|788|143103
1604426100000|2020-11-03 17:55:00|788|787|788|787|788|788|788|787|312453
1604426400000|2020-11-03 18:00:00|789|788|789|788|789|788|789|788|281124
1604426700000|2020-11-03 18:05:00|||||||||134120
1604427000000|2020-11-03 18:10:00|||||||||108478
1604427300000|2020-11-03 18:15:00|||||||||94973
1604427600000|2020-11-03 18:20:00|||||||||127297
1604427900000|2020-11-03 18:25:00|788|787|789|788|789|788|788|787|600194
1604428200000|2020-11-03 18:30:00|790|789|790|789|790|789|790|789|409050
1604428500000|2020-11-03 18:35:00|791|790|789|788|791|790|789|788|929289
1604428800000|2020-11-03 18:40:00|788|787|788|787|788|787|787|786|481464
1604429100000|2020-11-03 18:45:00|787|786|787|786|788|787|787|786|470249
1604429400000|2020-11-03 18:50:00|786|785|786|785|786|785|785|784|363091
1604429700000|2020-11-03 18:55:00|||||||||123524
1604430000000|2020-11-03 19:00:00|787|786|788|787|788|787|787|786|262846
1604430300000|2020-11-03 19:05:00|789|788|790|789|790|789|789|788|222950
1604430600000|2020-11-03 19:10:00|||||||||315539
1604430900000|2020-11-03 19:15:00|789|788|789|788|789|789|789|788|441881
1604431200000|2020-11-03 19:20:00|788|787|788|787|788|788|788|787|240118
1604431500000|2020-11-03 19:25:00|789|788|789|788|789|788|788|788|184803
1604431800000|2020-11-03 19:30:00|790|789|790|789|790|789|790|789|373026
1604432100000|2020-11-03 19:35:00|||||||||216772
1604432400000|2020-11-03 19:40:00|791|790|792|791|792|791|791|790|286866
1604432700000|2020-11-03 19:45:00|793|792|793|792|793|792|793|792|237166
1604433000000|2020-11-03 19:50:00|||||||||335518
1604433300000|2020-11-03 19:55:00|792|791|791|790|792|792|791|790|732719
1604433600000|2020-11-03 20:00:00|790|789|790|789|790|790|788|787|2191394
1604433900000|2020-11-03 20:05:00|789|788|788|787|789|788|788|787|481379
1604434200000|2020-11-03 20:10:00|789|788|790|789|791|790|789|788|766126
1604434500000|2020-11-03 20:15:00|||||||||140867
1604434800000|2020-11-03 20:20:00|789|788|786|785|789|788|786|785|1199075
1604435100000|2020-11-03 20:25:00|787|786|788|787|788|787|787|786|369720
1604435400000|2020-11-03 20:30:00|789|788|790|789|790|789|789|788|618109
1604435700000|2020-11-03 20:35:00|789|788|790|789|791|790|789|788|898662
1604436000000|2020-11-03 20:40:00|789|788|789|788|791|790|789|788|1105782
1604436300000|2020-11-03 20:45:00|790|789|791|790|791|790|788|787|3358647
1604436600000|2020-11-03 20:50:00|790|789|792|791|792|791|790|789|1044982
1604436900000|2020-11-03 20:55:00|791|790|789|788|791|791|788|787|3037013
1604437200000|2020-11-03 21:00:00|790|787|789|788|790|788|789|787|768301
1604437500000|2020-11-03 21:05:00|788|787|788|786|788|787|787|785|23719
1604437800000|2020-11-03 21:10:00|787|785|785|784|788|785|785|784|25151
1604438100000|2020-11-03 21:15:00|786|785|786|784|786|785|785|784|5053
1604438400000|2020-11-03 21:20:00|785|785|786|785|786|785|785|785|1957
1604438700000|2020-11-03 21:25:00|785|784|785|784|785|784|785|784|2853
1604439000000|2020-11-03 21:30:00|||||||||1662
1604439300000|2020-11-03 21:35:00|786|785|785|784|786|785|785|784|12474
1604439600000|2020-11-03 21:40:00|||||||||2338
1604439900000|2020-11-03 21:45:00|786|785|786|785|786|785|786|784|4785
1604440200000|2020-11-03 21:50:00|||||||||4274
1604440500000|2020-11-03 21:55:00|787|786|787|786|787|786|787|785|1582
1604440800000|2020-11-03 22:00:00||785||785||786||785|1493
1604441100000|2020-11-03 22:05:00||786||786||786||786|965
1604441400000|2020-11-03 22:10:00|786|785|786|785|786|785|786|785|8880
1604441700000|2020-11-03 22:15:00|||||||||6278
1604442000000|2020-11-03 22:20:00|787|786|786|785|787|786|786|785|5657
1604442300000|2020-11-03 22:25:00|||||||||109
1604442600000|2020-11-03 22:30:00|||||||||2501
1604442900000|2020-11-03 22:35:00|787|786|786|785|787|786|786|785|3021
1604443200000|2020-11-03 22:40:00|||||||||357
1604443500000|2020-11-03 22:45:00|||||||||1510
1604443800000|2020-11-03 22:50:00|||||||||235
1604444100000|2020-11-03 22:55:00|||||||||471
1604444400000|2020-11-03 23:00:00|787|786|787|786|787|786|787|786|4408
1604444700000|2020-11-03 23:05:00|788||787||788||787||27159
1604445000000|2020-11-03 23:10:00|788|787|789|788|789|788|788|787|1902
1604445300000|2020-11-03 23:15:00|||||||||2014
1604445600000|2020-11-03 23:20:00|790||790||790||790||0
1604445900000|2020-11-03 23:25:00|791|789|790|789|791|790|790|788|4971
1604446200000|2020-11-03 23:30:00|||||||||1395
1604446500000|2020-11-03 23:35:00|791||790||791||790||3189
1604446800000|2020-11-03 23:40:00|791|790|791|790|791|790|790|790|2413
1604447100000|2020-11-03 23:45:00|||||||||5718
1604447400000|2020-11-03 23:50:00|||||||||1011
1604447700000|2020-11-03 23:55:00|||||||||5591
1604448000000|2020-11-04 00:00:00||789||789||789||789|1789
1604448300000|2020-11-04 00:05:00|792|791|792|791|792|791|792|791|3618
1604448600000|2020-11-04 00:10:00|793|792|793|792|793|792|793|792|3307
1604448900000|2020-11-04 00:15:00|||||||||1571
1604449200000|2020-11-04 00:20:00|792|790|790|790|792|790|790|790|2247
1604449500000|2020-11-04 00:25:00|792|789|792|790|792|790|792|787|4662
1604449800000|2020-11-04 00:30:00||787||791||791||787|10
1604450100000|2020-11-04 00:35:00||788||788||788||788|3639
1604450400000|2020-11-04 00:40:00|||||||||3551
1604450700000|2020-11-04 00:45:00|790||790||790||790||11
1604451000000|2020-11-04 00:50:00|793|787|788|787|793|787|788|787|9250
1604451300000|2020-11-04 00:55:00|787|786|788|787|788|787|787|786|10805
1604480400000|2020-11-04 09:00:00|818|759|793|780|818|782|790|759|13
1604480700000|2020-11-04 09:05:00|795|781|792|781|795|782|792|780|0
1604481000000|2020-11-04 09:10:00|795|780|791|781|795|782|791|780|20
1604481300000|2020-11-04 09:15:00|792|780|793|782|795|782|792|767|0
1604481600000|2020-11-04 09:20:00|795|767|792|782|795|782|792|767|30
1604481900000|2020-11-04 09:25:00|789|767|795|784|795|784|789|767|20
1604482200000|2020-11-04 09:30:00|794|785|794|784|794|785|794|767|0
1604482500000|2020-11-04 09:35:00|795|767|795|783|796|786|795|767|19
1604482800000|2020-11-04 09:40:00|794|784|794|783|798|789|792|767|0
1604483100000|2020-11-04 09:45:00|795|784|797|782|798|793|793|767|1000
1604483400000|2020-11-04 09:50:00|798|793|793|783|798|793|793|767|200
1604483700000|2020-11-04 09:55:00|798|767|797|790|798|793|793|767|1318
1604484000000|2020-11-04 10:00:00|798||797||798||797||3
1604484900000|2020-11-04 10:15:00|798||797||798||797||0
1604485800000|2020-11-04 10:30:00|796||795||798||795||0
1604486100000|2020-11-04 10:35:00|798||797||798||797||3
1604486400000|2020-11-04 10:40:00|||||||||30
1604486700000|2020-11-04 10:45:00|798||797||798||791||735
1604487000000|2020-11-04 10:50:00|798||797||798||797||5
1604487600000|2020-11-04 11:00:00|798||798||799||797||1000
1604487900000|2020-11-04 11:05:00|799||797||799||797||44
1604488200000|2020-11-04 11:10:00|799|791|798|791|799|791|797|791|8
1604488500000|2020-11-04 11:15:00|797||798||799||797||0
1604488800000|2020-11-04 11:20:00|797||797||797||797||0
1604489700000|2020-11-04 11:35:00||792||794||794||792|106
1604490000000|2020-11-04 11:40:00|799|792|799|795|799|795|797|792|1500
1604490300000|2020-11-04 11:45:00||792||792||792||792|3944
1604490600000|2020-11-04 11:50:00|798||799||799||798||0
1604490900000|2020-11-04 11:55:00|798|791|798|791|799|791|798|791|2
1604491200000|2020-11-04 12:00:00|794|794|795|791|795|794|791|790|18848
1604491500000|2020-11-04 12:05:00|792|792|794|792|794|792|792|791|0
1604491800000|2020-11-04 12:10:00|793|793|793|792|793|793|793|792|0
1604492100000|2020-11-04 12:15:00|||||||||500
1604492400000|2020-11-04 12:20:00|||||||||804
1604492700000|2020-11-04 12:25:00|||||||||500
1604493000000|2020-11-04 12:30:00|792|791|793|791|793|791|792|791|1005
1604493300000|2020-11-04 12:35:00|||||||||515
1604493600000|2020-11-04 12:40:00|795|793|795|792|796|793|795|791|12778
1604493900000|2020-11-04 12:45:00||793||792||793||792|1000
1604494200000|2020-11-04 12:50:00|794|793|795|794|795|794|793|793|601
1604494500000|2020-11-04 12:55:00|794|793|794|792|794|793|794|792|325
1604494800000|2020-11-04 13:00:00||793||793||793||793|43983
1604495100000|2020-11-04 13:05:00|795|794|795|794|795|794|794|793|31890
1604495400000|2020-11-04 13:10:00|796|793|794|792|796|794|794|792|8697
1604495700000|2020-11-04 13:15:00|793|793|793|792|794|793|792|792|14168
1604496000000|2020-11-04 13:20:00|794||794||794||794||4870
1604496300000|2020-11-04 13:25:00|793|793|795|794|795|794|793|792|3252
1604496600000|2020-11-04 13:30:00|794|793|795|793|795|793|794|793|1997
1604496900000|2020-11-04 13:35:00|||||||||3362
1604497200000|2020-11-04 13:40:00|794|794|795|793|795|794|794|793|7115
1604497500000|2020-11-04 13:45:00|794|794|794|793|795|794|794|793|52297
1604497800000|2020-11-04 13:50:00|795|794|796|795|796|795|795|794|13610
1604498100000|2020-11-04 13:55:00|795|794|795|793|796|794|794|793|9346
1604498400000|2020-11-04 14:00:00|794||794||795||794||5916
1604498700000|2020-11-04 14:05:00|795|792|793|792|795|792|793|792|31650
1604499000000|2020-11-04 14:10:00|794|791|793|790|794|791|791|790|45389
1604499300000|2020-11-04 14:15:00|792|791|791|789|793|792|790|789|14188
1604499600000|2020-11-04 14:20:00|790|790|788|786|792|791|788|786|82006
1604499900000|2020-11-04 14:25:00|787|785|787|785|788|786|786|785|37144
1604500200000|2020-11-04 14:30:00|786|786|777|776|788|787|777|776|1483936
1604500500000|2020-11-04 14:35:00|778|777|773|772|780|779|771|770|1151330
1604500800000|2020-11-04 14:40:00|774|773|777|776|778|777|772|771|578418
1604501100000|2020-11-04 14:45:00|778|777|779|778|780|779|775|774|714002
1604501400000|2020-11-04 14:50:00|778|777|778|777|779|778|777|776|599706
1604501700000|2020-11-04 14:55:00|779|778|783|782|783|782|777|776|685008
1604502000000|2020-11-04 15:00:00|782|781|782|781|782|781|780|779|673517
1604502300000|2020-11-04 15:05:00|781|780|783|782|783|782|781|780|586855
1604502600000|2020-11-04 15:10:00|784|783|781|780|784|783|781|780|480900
1604502900000|2020-11-04 15:15:00|782|781|783|782|784|783|781|780|531327
1604503200000|2020-11-04 15:20:00|784|783|784|783|786|785|784|783|497796
1604503500000|2020-11-04 15:25:00|783|782|779|778|783|783|779|778|755544
1604503800000|2020-11-04 15:30:00|780|779|776|775|780|779|776|775|856867
1604504100000|2020-11-04 15:35:00|||||||||349960
1604504400000|2020-11-04 15:40:00|775|774|777|776|777|776|774|773|916076
1604504700000|2020-11-04 15:45:00|778|777|778|777|778|777|776|775|544249
1604505000000|2020-11-04 15:50:00|779|778|780|779|780|779|779|778|736210
1604505300000|2020-11-04 15:55:00|779|778|780|779|780|779|779|778|255749
1604505600000|2020-11-04 16:00:00|781|780|780|779|782|781|779|778|996659
1604505900000|2020-11-04 16:05:00|781|780|778|777|781|780|778|777|396545
1604506200000|2020-11-04 16:10:00|||||||||203303
1604506500000|2020-11-04 16:15:00|777|776|780|779|780|779|777|776|390865
1604506800000|2020-11-04 16:20:00|781|780|783|782|783|782|781|780|290153
1604507100000|2020-11-04 16:25:00|784|783|784|783|784|783|783|782|432880
1604507400000|2020-11-04 16:30:00|783|782|782|781|785|784|782|781|576381
1604507700000|2020-11-04 16:35:00|783|782|783|782|783|782|782|782|476870
1604508000000|2020-11-04 16:40:00|782|781|782|781|782|781|781|780|625639
1604508300000|2020-11-04 16:45:00|783|782|780|779|783|782|780|779|391862
1604508600000|2020-11-04 16:50:00|781|780|780|779|781|780|779|778|565443
1604508900000|2020-11-04 16:55:00|781|780|781|780|783|782|781|780|709388
1604509200000|2020-11-04 17:00:00|780|779|781|780|782|781|780|779|352714
1604509500000|2020-11-04 17:05:00|782|781|781|780|782|781|781|780|528452
1604509800000|2020-11-04 17:10:00|780|779|779|778|781|780|779|778|378648
1604510100000|2020-11-04 17:15:00|780|779|780|779|780|779|779|778|294998
1604510400000|2020-11-04 17:20:00|781|780|781|780|781|780|780|780|276499
1604510700000|2020-11-04 17:25:00|780|779|779|778|780|779|779|778|340478
1604511000000|2020-11-04 17:30:00|778|777|778|777|778|777|778|777|207969
1604511300000|2020-11-04 17:35:00|779|778|778|777|780|779|778|777|769621
1604511600000|2020-11-04 17:40:00|||||||||139118
1604511900000|2020-11-04 17:45:00|||||||||96143
1604512200000|2020-11-04 17:50:00|||||||||114130
1604512500000|2020-11-04 17:55:00|||||||||89016
1604512800000|2020-11-04 18:00:00|777|776|777|776|777|777|777|776|473525
1604513100000|2020-11-04 18:05:00|776|775|776|775|777|776|776|775|531425
1604513400000|2020-11-04 18:10:00|||||||||128766
1604513700000|2020-11-04 18:15:00|775|774|773|772|775|774|773|772|425814
1604514000000|2020-11-04 18:20:00|774|773|775|774|775|774|774|773|154441
1604514300000|2020-11-04 18:25:00|774|773|774|773|775|774|773|772|414177
1604514600000|2020-11-04 18:30:00|775|774|775|774|775|774|775|774|270022
1604514900000|2020-11-04 18:35:00|776|775|774|773|776|775|774|773|443837
1604515200000|2020-11-04 18:40:00|773|772|772|771|773|773|772|771|465116
1604515500000|2020-11-04 18:45:00|||||||||339784
1604515800000|2020-11-04 18:50:00|773|772|774|773|774|773|773|772|218147
1604516100000|2020-11-04 18:55:00|773|772|774|773|774|773|773|772|182057
1604516400000|2020-11-04 19:00:00|775|774|773|772|775|774|773|772|267185
1604516700000|2020-11-04 19:05:00|772|771|772|771|772|771|772|771|262354
1604517000000|2020-11-04 19:10:00|||||||||229900
1604517300000|2020-11-04 19:15:00|771|770|771|770|772|771|771|770|427882
1604517600000|2020-11-04 19:20:00|772|771|771|770|772|771|771|770|768418
1604517900000|2020-11-04 19:25:00|||||||||182089
1604518200000|2020-11-04 19:30:00|||||||||198829
1604518500000|2020-11-04 19:35:00|770|769|770|769|770|769|770|769|626746
1604518800000|2020-11-04 19:40:00|769|768|768|767|769|768|768|767|504255
1604519100000|2020-11-04 19:45:00|769|768|769|768|770|769|769|768|529686
1604519400000|2020-11-04 19:50:00|||||||||241129
1604519700000|2020-11-04 19:55:00|768|767|771|770|772|771|767|766|3300161
1604520000000|2020-11-04 20:00:00|770|769|769|768|770|769|769|768|319349
1604520300000|2020-11-04 20:05:00|768|767|769|768|769|768|768|767|440259
1604520600000|2020-11-04 20:10:00|768|767|768|767|769|768|767|766|733154
1604520900000|2020-11-04 20:15:00|767|766|767|766|768|767|767|766|380988
1604521200000|2020-11-04 20:20:00|766|765|767|766|767|766|766|765|500015
1604521500000|2020-11-04 20:25:00|768|767|766|765|768|767|766|765|708236
1604521800000|2020-11-04 20:30:00|765|764|766|765|766|765|765|764|815034
1604522100000|2020-11-04 20:35:00|765|764|765|764|765|764|765|764|199192
1604522400000|2020-11-04 20:40:00|766|765|766|765|766|765|765|765|726607
1604522700000|2020-11-04 20:45:00|765|764|766|765|768|767|765|764|997868
1604523000000|2020-11-04 20:50:00|767|766|767|766|768|767|766|765|1347407
1604523300000|2020-11-04 20:55:00|766|765|765|764|766|765|764|763|1632060
1604523600000|2020-11-04 21:00:00|766|763|766|764|766|765|766|763|192936
1604523900000|2020-11-04 21:05:00||765||765||765||764|19435
1604524200000|2020-11-04 21:10:00||766||765||766||764|29322
1604524500000|2020-11-04 21:15:00|765|764|766|765|766|765|765|764|23003
1604524800000|2020-11-04 21:20:00|||||||||6693
1604525100000|2020-11-04 21:25:00|||||||||6484
1604525400000|2020-11-04 21:30:00||766||765||766||765|18845
1604525700000|2020-11-04 21:35:00|767|766|768|767|768|767|767|766|22824
1604526000000|2020-11-04 21:40:00||766||767||768||766|15947
1604526300000|2020-11-04 21:45:00|767||768||768||767||5640
1604526600000|2020-11-04 21:50:00|767|765|767|766|768|767|767|765|7581
1604526900000|2020-11-04 21:55:00|||||||||11356
1604527200000|2020-11-04 22:00:00|766|765|766|765|766|765|766|765|6829
1604527500000|2020-11-04 22:05:00|||||||||2629
1604527800000|2020-11-04 22:10:00|767||767||767||766||3843
1604528100000|2020-11-04 22:15:00|768|766|768|765|768|767|768|765|23578
1604528400000|2020-11-04 22:20:00|767||766||767||766||9797
1604528700000|2020-11-04 22:25:00|765||766||766||765||5700
1604529000000|2020-11-04 22:30:00|||||||||837
1604529300000|2020-11-04 22:35:00|765||766||766||765||10862
1604529600000|2020-11-04 22:40:00|765|764|765|764|766|764|765|764|6068
1604529900000|2020-11-04 22:45:00|764|763|764|763|765|764|763|763|37648
1604530200000|2020-11-04 22:50:00|765|764|766|764|766|764|765|764|5229
1604530500000|2020-11-04 22:55:00|765|765|765|764|765|765|765|764|3497
1604530800000|2020-11-04 23:00:00|||||||||2856
1604531100000|2020-11-04 23:05:00|||||||||1082
1604531400000|2020-11-04 23:10:00|764|763|764|763|764|763|764|763|8740
1604531700000|2020-11-04 23:15:00|765|764|765|764|766|765|765|764|12739
1604532000000|2020-11-04 23:20:00|766|763|766|764|766|764|764|763|7707
1604532300000|2020-11-04 23:25:00|763|762|765|764|766|764|763|762|17307
1604532600000|2020-11-04 23:30:00||763||764||765||763|1251
1604532900000|2020-11-04 23:35:00|764|763|764|763|764|763|764|763|3358
1604533200000|2020-11-04 23:40:00|765||764||765||764||136
1604533500000|2020-11-04 23:45:00|765|764|765|764|765|764|765|764|7657
1604533800000|2020-11-04 23:50:00|||||||||5765
1604534100000|2020-11-04 23:55:00|||||||||5850
1604534400000|2020-11-05 00:00:00|||||||||750
1604534700000|2020-11-05 00:05:00|764|763|763|762|765|763|763|762|15010
1604535000000|2020-11-05 00:10:00|||||||||2659
1604535300000|2020-11-05 00:15:00|||||||||3829
1604535600000|2020-11-05 00:20:00|764||764||764||764||2202
1604535900000|2020-11-05 00:25:00||763||763||763||762|3348
1604536200000|2020-11-05 00:30:00|765||765||765||765||4102
1604536500000|2020-11-05 00:35:00|766|764|765|763|766|765|765|763|5775
1604536800000|2020-11-05 00:40:00|766|764|766|765|766|765|766|764|1747
1604537100000|2020-11-05 00:45:00|765|764|766|765|766|765|765|764|6007
1604537400000|2020-11-05 00:50:00|||||||||2171
1604537700000|2020-11-05 00:55:00|||||||||2857
1604566800000|2020-11-05 09:00:00|880|641|775|765|880|767|775|641|0
1604567400000|2020-11-05 09:10:00|764|764|764|762|764|764|764|762|1906
1604567700000|2020-11-05 09:15:00|775|764|775|765|775|765|775|764|3074
1604568300000|2020-11-05 09:25:00|||||||||1
1604568600000|2020-11-05 09:30:00|774|766|774|769|774|769|774|765|0
1604568900000|2020-11-05 09:35:00||766||766||766||765|0
1604569200000|2020-11-05 09:40:00||765||766||767||765|5
1604569800000|2020-11-05 09:50:00||767||766||767||765|0
1604570100000|2020-11-05 09:55:00||767||766||767||765|0
1604570400000|2020-11-05 10:00:00||765||767||767||765|100
1604570700000|2020-11-05 10:05:00||765||765||768||765|9
1604571000000|2020-11-05 10:10:00||767||770||770||765|0
1604571300000|2020-11-05 10:15:00|775|772|774|772|775|772|774|772|200
1604571600000|2020-11-05 10:20:00|775|775|781|775|781|775|775|775|3281
1604572500000|2020-11-05 10:35:00|780||781||781||780||0
1604572800000|2020-11-05 10:40:00||776||775||776||775|2100
1604573100000|2020-11-05 10:45:00|783|773|778|776|785|781|777|765|2145
1604573700000|2020-11-05 10:55:00|777|771|774|766|778|771|769|765|4519
1604574000000|2020-11-05 11:00:00||765||770||770||765|145
1604574300000|2020-11-05 11:05:00|773|767|773|767|773|769|773|767|16
1604574600000|2020-11-05 11:10:00||768||770||770||767|0
1604574900000|2020-11-05 11:15:00||767||771||771||767|400
1604575200000|2020-11-05 11:20:00||769||772||772||769|26
1604575500000|2020-11-05 11:25:00|774|771|774|773|774|773|774|771|0
1604575800000|2020-11-05 11:30:00|776|771|777|771|777|773|776|771|552
1604576100000|2020-11-05 11:35:00|774|770|777|769|777|770|774|767|268
1604576400000|2020-11-05 11:40:00||768||770||770||768|52
1604577300000|2020-11-05 11:55:00|776|773|776|773|776|773|776|773|251
1604577600000|2020-11-05 12:00:00|775|772|774|773|775|774|773|770|30841
1604577900000|2020-11-05 12:05:00|773|772|772|771|773|772|772|771|2679
1604578200000|2020-11-05 12:10:00|771|770|772|771|772|771|771|770|1625
1604578500000|2020-11-05 12:15:00|||||||||300
1604578800000|2020-11-05 12:20:00|||||||||1361
1604579100000|2020-11-05 12:25:00|||||||||2052
1604579400000|2020-11-05 12:30:00|773|772|777|775|782|779|773|771|92769
1604579700000|2020-11-05 12:35:00|776|774|777|775|780|779|773|771|69642
1604580000000|2020-11-05 12:40:00|778|776|781|780|781|780|778|776|51924
1604580300000|2020-11-05 12:45:00|780|779|778|777|782|781|778|777|48716
1604580600000|2020-11-05 12:50:00|777|776|778|777|778|777|777|776|23650
1604580900000|2020-11-05 12:55:00|777|776|778|777|778|778|776|776|30163
1604581200000|2020-11-05 13:00:00|777|778|778|777|778|778|777|777|210995
1604581500000|2020-11-05 13:05:00|777|776|778|776|778|776|777|776|7691
1604581800000|2020-11-05 13:10:00|777|777|778|777|778|777|777|776|19505
1604582100000|2020-11-05 13:15:00|779|778|780|779|780|779|779|778|59724
1604582400000|2020-11-05 13:20:00|779|778|779|778|780|779|779|778|39358
1604582700000|2020-11-05 13:25:00|778|777|778|776|778|777|777|776|21641
1604583000000|2020-11-05 13:30:00|777|777|778|777|778|777|776|775|49469
1604583300000|2020-11-05 13:35:00|779|778|779|778|779|778|778|777|58097
1604583600000|2020-11-05 13:40:00|||||||||5421
1604583900000|2020-11-05 13:45:00|780|779|780|779|781|780|779|778|75862
1604584200000|2020-11-05 13:50:00|779|778|778|777|780|779|778|777|21731
1604584500000|2020-11-05 13:55:00||778||777||778||777|51307
1604584800000|2020-11-05 14:00:00|777|776|775|774|777|776|775|774|65039
1604585100000|2020-11-05 14:05:00|774|773|772|771|774|773|772|771|81387
1604585400000|2020-11-05 14:10:00|771|772|774|773|775|774|771|772|69115
1604585700000|2020-11-05 14:15:00|775|774|774|773|775|774|774|773|52977
1604586000000|2020-11-05 14:20:00|775|774|776|775|776|775|774|773|25565
1604586300000|2020-11-05 14:25:00|775|774|777|776|777|776|773|772|49292
1604586600000|2020-11-05 14:30:00|776|775|779|778|780|779|771|770|1881213
1604586900000|2020-11-05 14:35:00|778|777|777|776|779|778|775|774|554933
1604587200000|2020-11-05 14:40:00|778|777|782|781|782|781|777|776|1047671
1604587500000|2020-11-05 14:45:00|783|782|782|781|785|784|782|781|922074
1604587800000|2020-11-05 14:50:00|783|782|782|781|783|782|781|780|413789
1604588100000|2020-11-05 14:55:00|783|782|780|779|783|782|780|779|678099
1604588400000|2020-11-05 15:00:00|781|780|782|781|783|782|781|780|447181
1604588700000|2020-11-05 15:05:00|781|780|781|780|782|781|781|780|299489
1604589000000|2020-11-05 15:10:00|782|781|784|783|784|783|781|780|794630
1604589300000|2020-11-05 15:15:00|785|784|784|783|785|784|784|783|1402239
1604589600000|2020-11-05 15:20:00|785|784|786|785|786|785|785|784|1042258
1604589900000|2020-11-05 15:25:00|785|784|782|781|785|785|782|781|544349
1604590200000|2020-11-05 15:30:00|783|782|785|784|785|784|782|781|521865
1604590500000|2020-11-05 15:35:00|784|783|785|784|788|787|784|783|1058059
1604590800000|2020-11-05 15:40:00|784|783|785|784|785|784|784|783|241734
1604591100000|2020-11-05 15:45:00|786|785|788|787|789|788|786|785|470215
1604591400000|2020-11-05 15:50:00|787|786|787|786|787|787|787|786|249524
1604591700000|2020-11-05 15:55:00|786|785|788|787|788|787|786|785|381830
1604592000000|2020-11-05 16:00:00|787|786|786|785|788|787|786|785|396090
1604592300000|2020-11-05 16:05:00|787|786|787|786|787|786|787|786|240734
1604592600000|2020-11-05 16:10:00|786|785|787|786|787|786|786|785|254156
1604592900000|2020-11-05 16:15:00|788|787|788|787|788|787|788|787|182587
1604593200000|2020-11-05 16:20:00|||||||||189400
1604593500000|2020-11-05 16:25:00|787|786|787|786|787|786|787|786|471209
1604593800000|2020-11-05 16:30:00|||||||||218037
1604594100000|2020-11-05 16:35:00|786|785|786|785|786|785|785|784|628982
1604594400000|2020-11-05 16:40:00|787|786|787|786|788|787|787|786|964841
1604594700000|2020-11-05 16:45:00|||||||||93340
1604595000000|2020-11-05 16:50:00|788|787|788|787|788|787|788|787|282761
1604595300000|2020-11-05 16:55:00|787|786|788|787|789|788|787|786|700687
1604595600000|2020-11-05 17:00:00|||||||||161995
1604595900000|2020-11-05 17:05:00|||||||||160241
1604596200000|2020-11-05 17:10:00|789|788|788|787|789|788|788|787|246029
1604596500000|2020-11-05 17:15:00|787|786|787|786|787|786|787|786|157426
1604596800000|2020-11-05 17:20:00|786|785|785|784|786|785|785|784|421551
1604597100000|2020-11-05 17:25:00|786|785|786|785|786|785|786|785|243678
1604597400000|2020-11-05 17:30:00|787|786|787|786|788|787|786|786|332684
1604597700000|2020-11-05 17:35:00|788|787|790|789|790|789|788|787|1063780
1604598000000|2020-11-05 17:40:00|791|790|794|793|794|793|791|790|901295
1604598300000|2020-11-05 17:45:00|795|794|795|794|795|794|795|794|616020
1604598600000|2020-11-05 17:50:00|794|793|794|793|795|794|793|792|484025
1604598900000|2020-11-05 17:55:00|795|794|794|793|796|795|794|793|646226
1604599200000|2020-11-05 18:00:00|795|794|796|795|796|795|795|794|375602
1604599500000|2020-11-05 18:05:00|||||||||177372
1604599800000|2020-11-05 18:10:00|797|796|796|795|797|796|796|795|254942
1604600100000|2020-11-05 18:15:00|||||||||85770
1604600400000|2020-11-05 18:20:00|||||||||188535
1604600700000|2020-11-05 18:25:00|||||||||169835
1604601000000|2020-11-05 18:30:00|797|796|798|797|798|797|797|796|745375
1604601300000|2020-11-05 18:35:00|||||||||102041
1604601600000|2020-11-05 18:40:00|799|798|799|798|799|798|799|798|236269
1604601900000|2020-11-05 18:45:00|798|797|797|796|798|797|797|796|452946
1604602200000|2020-11-05 18:50:00|||||||||175464
1604602500000|2020-11-05 18:55:00|798|797|798|797|799|798|798|797|481065
1604602800000|2020-11-05 19:00:00|797|796|798|797|799|798|797|796|351444
1604603100000|2020-11-05 19:05:00|799|798|799|798|799|798|799|798|107732
1604603400000|2020-11-05 19:10:00|798|797|798|797|798|797|798|797|166017
1604603700000|2020-11-05 19:15:00|797|796|797|796|797|797|797|796|213432
1604604000000|2020-11-05 19:20:00|796|795|796|795|796|795|796|795|667654
1604604300000|2020-11-05 19:25:00|795|794|794|793|795|795|794|793|414157
1604604600000|2020-11-05 19:30:00|795|794|795|794|795|794|795|794|385368
1604604900000|2020-11-05 19:35:00|794|793|795|794|795|794|793|792|351263
1604605200000|2020-11-05 19:40:00|796|795|796|795|796|795|795|795|291887
1604605500000|2020-11-05 19:45:00|797|796|796|795|797|796|796|795|319095
1604605800000|2020-11-05 19:50:00|795|794|795|794|795|794|795|794|78261
1604606100000|2020-11-05 19:55:00|796|795|795|794|796|795|795|794|263926
1604606400000|2020-11-05 20:00:00|796|795|795|794|796|795|795|794|471847
1604606700000|2020-11-05 20:05:00|796|795|795|794|796|795|795|794|206101
1604607000000|2020-11-05 20:10:00|796|795|795|794|796|795|794|793|355634
1604607300000|2020-11-05 20:15:00|794|793|795|794|795|794|794|793|305465
1604607600000|2020-11-05 20:20:00|796|795|797|796|797|796|796|795|795184
1604607900000|2020-11-05 20:25:00|796|795|797|796|797|796|796|795|315789
1604608200000|2020-11-05 20:30:00|798|797|796|795|798|797|796|795|606128
1604608500000|2020-11-05 20:35:00|795|794|795|794|795|794|795|794|337181
1604608800000|2020-11-05 20:40:00|||||||||288866
1604609100000|2020-11-05 20:45:00|796|795|796|795|796|795|795|795|503174
1604609400000|2020-11-05 20:50:00|797|796|798|797|798|797|797|796|638638
1604609700000|2020-11-05 20:55:00|797|796|799|798|799|798|797|796|2800968
1604610000000|2020-11-05 21:00:00|798|797|798|797|798|797|798|797|485776
1604610300000|2020-11-05 21:05:00|799|798|798|797|799|798|798|797|29851
1604610600000|2020-11-05 21:10:00|799|798|799|798|799|798|799|798|10329
1604610900000|2020-11-05 21:15:00|||||||||26311
1604611200000|2020-11-05 21:20:00|||||||||7498
1604611500000|2020-11-05 21:25:00|798|797|797|794|798|797|795|794|17346
1604611800000|2020-11-05 21:30:00|796|795|797|796|797|796|795|795|5832
1604612100000|2020-11-05 21:35:00|796|795|797|796|797|796|796|795|1409
1604612400000|2020-11-05 21:40:00|||||||||18271
1604612700000|2020-11-05 21:45:00|||||||||2541
1604613000000|2020-11-05 21:50:00|||||||||1009
1604613300000|2020-11-05 21:55:00|798|797|798|797|798|797|798|797|3580
1604613600000|2020-11-05 22:00:00|797|796|797|796|797|796|797|796|4044
1604613900000|2020-11-05 22:05:00|||||||||18052
1604614200000|2020-11-05 22:10:00|||||||||7392
1604614500000|2020-11-05 22:15:00|796||797||797||796||11249
1604614800000|2020-11-05 22:20:00|796||797||797||796||749
1604615100000|2020-11-05 22:25:00|796|795|796|795|796|795|796|795|7100
1604615400000|2020-11-05 22:30:00|||||||||6481
1604615700000|2020-11-05 22:35:00|||||||||1497
1604616000000|2020-11-05 22:40:00|||||||||790
1604616300000|2020-11-05 22:45:00|797|796|797|795|797|796|796|795|8786
1604616600000|2020-11-05 22:50:00|796|796|797|796|797|796|796|796|3053
1604616900000|2020-11-05 22:55:00|||||||||881
1604617200000|2020-11-05 23:00:00|||||||||26
1604617500000|2020-11-05 23:05:00|796|795|797|796|797|796|796|795|10700
1604617800000|2020-11-05 23:10:00|||||||||585
1604618100000|2020-11-05 23:15:00|||||||||470
1604618400000|2020-11-05 23:20:00|||||||||78
1604618700000|2020-11-05 23:25:00|796|795|796|795|797|795|796|795|1040
1604619000000|2020-11-05 23:30:00|||||||||503
1604619300000|2020-11-05 23:35:00|797|796|797|796|797|796|797|796|5346
1604619600000|2020-11-05 23:40:00|||||||||1131
1604619900000|2020-11-05 23:45:00|796|795|795|794|796|795|795|794|11064
1604620200000|2020-11-05 23:50:00|796|795|796|795|796|795|796|795|7094
1604620500000|2020-11-05 23:55:00|||||||||211
1604620800000|2020-11-06 00:00:00|795|794|794|793|795|794|794|793|5222
1604621100000|2020-11-06 00:05:00|793|792|793|792|793|792|793|792|2810
1604621400000|2020-11-06 00:10:00|||||||||12882
1604621700000|2020-11-06 00:15:00|792|791|793|792|793|792|792|791|1901
1604622000000|2020-11-06 00:20:00|792|791|792|791|792|791|792|791|1679
1604622300000|2020-11-06 00:25:00|||||||||852
1604622600000|2020-11-06 00:30:00|793||793||793||793||406
1604622900000|2020-11-06 00:35:00||792||792||792||792|1405
1604623200000|2020-11-06 00:40:00|||||||||3793
1604623500000|2020-11-06 00:45:00|792|791|792|791|792|791|792|791|3598
1604623800000|2020-11-06 00:50:00|791|790|791|790|791|790|790|789|4174
1604624100000|2020-11-06 00:55:00|792|789|788|787|792|789|788|787|13062
1604653200000|2020-11-06 09:00:00|880|765|799|779|880|779|795|765|0
1604653500000|2020-11-06 09:05:00|796|776|793|776|799|784|793|776|6
1604653800000|2020-11-06 09:10:00|794|781|799|789|799|789|794|776|2
1604654100000|2020-11-06 09:15:00|798||798||798||798||0
1604654400000|2020-11-06 09:20:00|||||||||200
1604655600000|2020-11-06 09:40:00|793|785|788|784|798|785|788|777|1283
1604655900000|2020-11-06 09:45:00||780||779||780||777|0
1604656200000|2020-11-06 09:50:00|782|777|787|776|788|780|777|776|880
1604656800000|2020-11-06 10:00:00|||||||||9
1604657400000|2020-11-06 10:10:00||777||777||777||777|600
1604657700000|2020-11-06 10:15:00|||||||||60
1604658600000|2020-11-06 10:30:00|||||||||50
1604658900000|2020-11-06 10:35:00|||||||||4
1604659500000|2020-11-06 10:45:00|786|778|786|784|786|784|786|777|2
1604659800000|2020-11-06 10:50:00|787|777|793|784|799|787|787|777|2077
1604660100000|2020-11-06 10:55:00|795|777|791|777|795|778|791|777|0
1604660400000|2020-11-06 11:00:00|795|778|793|781|795|781|792|777|0
1604660700000|2020-11-06 11:05:00|792|782|793|784|795|784|792|782|0
1604661000000|2020-11-06 11:10:00||783||784||785||783|0
1604661300000|2020-11-06 11:15:00||783||785||785||783|0
1604661600000|2020-11-06 11:20:00|794||793||794||793||20
1604661900000|2020-11-06 11:25:00||784||783||784||783|0
1604662200000|2020-11-06 11:30:00|792||792||792||792||0
1604662500000|2020-11-06 11:35:00||784||784||784||784|50
1604663100000|2020-11-06 11:45:00||785||785||785||785|0
1604663400000|2020-11-06 11:50:00|791|786|792|786|792|786|791|786|500
1604663700000|2020-11-06 11:55:00|791|787|791|787|791|787|791|787|0
1604664000000|2020-11-06 12:00:00|792|786|788|786|792|788|786|785|14840
1604664300000|2020-11-06 12:05:00|789|787|789|788|790|788|789|786|10808
1604664600000|2020-11-06 12:10:00|790|789|788|787|790|789|788|787|7229
1604664900000|2020-11-06 12:15:00|||||||||584
1604665200000|2020-11-06 12:20:00|789|788|789|787|789|788|789|787|5792
1604665500000|2020-11-06 12:25:00|788||788||788||788||390
1604665800000|2020-11-06 12:30:00|789|788|789|788|789|788|789|788|2264
1604666100000|2020-11-06 12:35:00|788|787|788|787|788|787|788|787|654
1604666400000|2020-11-06 12:40:00|||||||||803
1604666700000|2020-11-06 12:45:00|||||||||1000
1604667000000|2020-11-06 12:50:00|||||||||1150
1604667300000|2020-11-06 12:55:00|||||||||3045
1604667600000|2020-11-06 13:00:00|||||||||50162
1604667900000|2020-11-06 13:05:00|||||||||57
1604668200000|2020-11-06 13:10:00|||||||||7765
1604668500000|2020-11-06 13:15:00|790|788|790|788|790|788|790|788|9592
1604668800000|2020-11-06 13:20:00|789|789|790|789|790|789|789|789|2136
1604669100000|2020-11-06 13:25:00|789||790||790||789||1718
1604669400000|2020-11-06 13:30:00|791|790|796|795|796|795|791|789|36300
1604669700000|2020-11-06 13:35:00|797|796|797|796|797|796|796|796|48440
1604670000000|2020-11-06 13:40:00|798|797|798|797|798|797|798|797|29371
1604670300000|2020-11-06 13:45:00||798||798||798||797|34397
1604670600000|2020-11-06 13:50:00|799||799||799||799||10071
1604670900000|2020-11-06 13:55:00|800|799|801|800|801|800|799|799|104298
1604671200000|2020-11-06 14:00:00|802|801|799|798|802|801|798|798|29067
1604671500000|2020-11-06 14:05:00|798||799||799||798||22731
1604671800000|2020-11-06 14:10:00|||||||||53171
1604672100000|2020-11-06 14:15:00|800|799|802|801|804|802|800|798|94006
1604672400000|2020-11-06 14:20:00|801|800|803|802|803|802|801|800|44142
1604672700000|2020-11-06 14:25:00|802|801|800|798|802|801|799|798|76851
1604673000000|2020-11-06 14:30:00|799|799|799|798|800|799|796|795|444030
1604673300000|2020-11-06 14:35:00|798|797|792|791|799|798|792|791|631759
1604673600000|2020-11-06 14:40:00|791|790|794|793|795|794|791|790|565700
1604673900000|2020-11-06 14:45:00|795|794|793|792|797|796|793|792|646898
1604674200000|2020-11-06 14:50:00|792|791|792|791|793|792|792|791|380317
1604674500000|2020-11-06 14:55:00|791|790|791|790|793|792|791|790|492218
1604674800000|2020-11-06 15:00:00|792|791|792|791|794|793|791|790|869099
1604675100000|2020-11-06 15:05:00|793|792|792|791|793|792|791|790|913176
1604675400000|2020-11-06 15:10:00|793|792|795|794|795|794|793|792|515400
1604675700000|2020-11-06 15:15:00|794|793|795|794|795|794|794|793|399066
1604676000000|2020-11-06 15:20:00|796|795|796|795|796|795|796|795|190920
1604676300000|2020-11-06 15:25:00|797|796|797|796|798|797|797|796|510144
1604676600000|2020-11-06 15:30:00|798|797|795|794|798|797|795|794|326346
1604676900000|2020-11-06 15:35:00|796|795|796|795|798|797|795|794|467143
1604677200000|2020-11-06 15:40:00|797|796|797|796|797|796|796|795|184170
1604677500000|2020-11-06 15:45:00|798|797|798|797|799|798|797|797|253304
1604677800000|2020-11-06 15:50:00|797|796|797|796|797|796|796|795|268927
1604678100000|2020-11-06 15:55:00|796|795|793|792|796|795|792|791|387096
1604678400000|2020-11-06 16:00:00|794|793|795|794|795|794|793|792|580654
1604678700000|2020-11-06 16:05:00|794|793|793|792|795|794|793|792|513597
1604679000000|2020-11-06 16:10:00|792|791|791|790|793|792|791|790|424186
1604679300000|2020-11-06 16:15:00|790|789|789|788|790|789|789|788|594869
1604679600000|2020-11-06 16:20:00|788|787|788|787|788|787|788|787|354829
1604679900000|2020-11-06 16:25:00|787|786|788|787|789|788|787|786|364322
1604680200000|2020-11-06 16:30:00|789|788|788|787|789|788|788|787|728006
1604680500000|2020-11-06 16:35:00|789|788|790|789|790|789|789|788|334562
1604680800000|2020-11-06 16:40:00|789|788|789|788|790|789|789|788|333020
1604681100000|2020-11-06 16:45:00|||||||||105784
1604681400000|2020-11-06 16:50:00|790|789|789|788|790|789|789|788|209980
1604681700000|2020-11-06 16:55:00|788|787|788|787|789|788|788|787|421965
1604682000000|2020-11-06 17:00:00|789|788|788|787|789|788|788|787|160906
1604682300000|2020-11-06 17:05:00|||||||||68632
1604682600000|2020-11-06 17:10:00|||||||||64520
1604682900000|2020-11-06 17:15:00|787|786|787|786|787|786|787|786|224592
1604683200000|2020-11-06 17:20:00|788|787|787|786|788|787|787|786|305755
1604683500000|2020-11-06 17:25:00|786|785|787|786|787|786|786|785|208932
1604683800000|2020-11-06 17:30:00|788|787|786|785|788|787|786|785|381574
1604684100000|2020-11-06 17:35:00|||||||||284937
1604684400000|2020-11-06 17:40:00|||||||||72282
1604684700000|2020-11-06 17:45:00|||||||||96565
1604685000000|2020-11-06 17:50:00|||||||||145731
1604685300000|2020-11-06 17:55:00|785|784|785|784|785|784|785|784|404590
1604685600000|2020-11-06 18:00:00|784|783|783|782|784|784|783|782|530857
1604685900000|2020-11-06 18:05:00|||||||||110880
1604686200000|2020-11-06 18:10:00|||||||||149362
1604686500000|2020-11-06 18:15:00|||||||||108998
1604686800000|2020-11-06 18:20:00|782|781|782|781|782|781|782|781|279473
1604687100000|2020-11-06 18:25:00|||||||||73807
1604687400000|2020-11-06 18:30:00|||||||||95391
1604687700000|2020-11-06 18:35:00|||||||||127725
1604688000000|2020-11-06 18:40:00|||||||||106544
1604688300000|2020-11-06 18:45:00|||||||||69532
1604688600000|2020-11-06 18:50:00|783|782|782|781|783|782|782|781|433474
1604688900000|2020-11-06 18:55:00|||||||||72288
1604689200000|2020-11-06 19:00:00|781|780|781|780|781|780|781|780|425145
1604689500000|2020-11-06 19:05:00|||||||||127628
1604689800000|2020-11-06 19:10:00|780|779|779|778|780|779|779|778|604425
1604690100000|2020-11-06 19:15:00|||||||||137562
1604690400000|2020-11-06 19:20:00|||||||||90918
1604690700000|2020-11-06 19:25:00|780|779|780|779|780|779|780|779|239534
1604691000000|2020-11-06 19:30:00|779|778|779|778|780|779|779|778|406874
1604691300000|2020-11-06 19:35:00|||||||||116168
1604691600000|2020-11-06 19:40:00|778|777|778|777|778|777|778|777|238081
1604691900000|2020-11-06 19:45:00|779|778|778|777|779|778|778|777|311362
1604692200000|2020-11-06 19:50:00|||||||||47557
1604692500000|2020-11-06 19:55:00|||||||||68830
1604692800000|2020-11-06 20:00:00|777|776|778|777|778|777|776|775|1047125
1604693100000|2020-11-06 20:05:00|777|776|778|777|778|777|777|776|545253
1604693400000|2020-11-06 20:10:00|779|778|778|777|779|778|778|777|352423
1604693700000|2020-11-06 20:15:00|||||||||146280
1604694000000|2020-11-06 20:20:00|777|776|777|776|777|776|777|776|172614
1604694300000|2020-11-06 20:25:00|||||||||201568
1604694600000|2020-11-06 20:30:00|||||||||280499
1604694900000|2020-11-06 20:35:00|778|777|778|777|778|777|778|777|504120
1604695200000|2020-11-06 20:40:00|779|778|780|779|780|779|778|778|432075
1604695500000|2020-11-06 20:45:00|781|780|782|781|782|781|781|780|823620
1604695800000|2020-11-06 20:50:00|781|780|779|778|782|781|779|778|1471377
1604696100000|2020-11-06 20:55:00|780|779|779|778|780|779|779|778|1687848
1604696400000|2020-11-06 21:00:00|780|779|779|778|781|779|779|778|392053
1604696700000|2020-11-06 21:05:00|||||||||6958
1604697000000|2020-11-06 21:10:00|||||||||143916
1604697300000|2020-11-06 21:15:00||779||778||779||778|9388
1604697600000|2020-11-06 21:20:00||779||778||779||778|7681
1604697900000|2020-11-06 21:25:00|||||||||3094
1604698200000|2020-11-06 21:30:00|||||||||57548
1604698500000|2020-11-06 21:35:00|780|779|780|779|780|779|780|779|8590
1604698800000|2020-11-06 21:40:00|||||||||3493
1604699100000|2020-11-06 21:45:00|779|778|779|778|779|778|779|778|6597
1604699400000|2020-11-06 21:50:00|780|779|780|779|780|779|779|778|7225
1604699700000|2020-11-06 21:55:00|||||||||3300
1604912400000|2020-11-09 09:00:00|951|550|786|784|951|784|786|550|51
1604912700000|2020-11-09 09:05:00|789|785|795|785|795|785|789|784|4000
1604913000000|2020-11-09 09:10:00|793|784|795|790|795|790|793|784|23
1604913300000|2020-11-09 09:15:00|||||||||22
1604913600000|2020-11-09 09:20:00|||||||||5
1604914200000|2020-11-09 09:30:00|796|795|795|791|796|795|795|791|1071
1604914500000|2020-11-09 09:35:00|||||||||1414
1604914800000|2020-11-09 09:40:00|794|792|795|793|795|793|792|791|171
1604915100000|2020-11-09 09:45:00||791||791||794||791|1000
1604915400000|2020-11-09 09:50:00|||||||||1000
1604915700000|2020-11-09 09:55:00|||||||||150
1604916000000|2020-11-09 10:00:00||792||793||793||791|0
1604916900000|2020-11-09 10:15:00|||||||||3
1604917500000|2020-11-09 10:25:00||791||794||794||791|200
1604917800000|2020-11-09 10:30:00|||||||||2
1604918100000|2020-11-09 10:35:00|794|791|795|791|795|791|794|791|435
1604918400000|2020-11-09 10:40:00|794|790|794|790|795|790|794|790|447
1604918700000|2020-11-09 10:45:00|792||794||794||792||38
1604919000000|2020-11-09 10:50:00|||||||||1
1604920200000|2020-11-09 11:10:00|||||||||1
1604920500000|2020-11-09 11:15:00||791||791||791||791|100
1604920800000|2020-11-09 11:20:00|||||||||16
1604921100000|2020-11-09 11:25:00|||||||||10
1604921400000|2020-11-09 11:30:00|||||||||51
1604921700000|2020-11-09 11:35:00|||||||||110
1604922000000|2020-11-09 11:40:00|||||||||6
1604922300000|2020-11-09 11:45:00|795|795|810|798|810|802|795|794|9728
1604922600000|2020-11-09 11:50:00|809|800|816|801|816|802|808|798|9008
1604922900000|2020-11-09 11:55:00|815|815|820|817|820|817|813|801|5493
1604923200000|2020-11-09 12:00:00|818|810|805|803|818|817|804|803|197598
1604923500000|2020-11-09 12:05:00|804|804|809|806|814|811|804|802|88313
1604923800000|2020-11-09 12:10:00|810|807|811|809|814|813|810|806|55191
1604924100000|2020-11-09 12:15:00|810|808|815|813|815|813|810|808|46114
1604924400000|2020-11-09 12:20:00|814|810|816|815|816|815|812|810|35347
1604924700000|2020-11-09 12:25:00|815|814|815|814|816|816|812|810|92916
1604925000000|2020-11-09 12:30:00|816|815|816|815|817|816|814|814|52085
1604925300000|2020-11-09 12:35:00|817|816|815|812|820|818|815|812|176530
1604925600000|2020-11-09 12:40:00|813|810|813|812|813|812|811|810|34053
1604925900000|2020-11-09 12:45:00|812|811|812|811|812|811|812|811|9619
1604926200000|2020-11-09 12:50:00|813|810|811|810|813|811|811|810|14691
1604926500000|2020-11-09 12:55:00|812|811|812|811|813|812|812|811|18198
1604926800000|2020-11-09 13:00:00|813|812|816|815|817|816|813|812|361742
1604927100000|2020-11-09 13:05:00|817|817|818|816|818|817|816|815|101866
1604927400000|2020-11-09 13:10:00|817|815|816|815|817|815|816|815|8730
1604927700000|2020-11-09 13:15:00|815|814|815|814|815|814|815|814|53322
1604928000000|2020-11-09 13:20:00|816|813|812|810|816|813|810|809|49348
1604928300000|2020-11-09 13:25:00|811|809|812|811|812|811|809|808|32485
1604928600000|2020-11-09 13:30:00|811|812|813|812|813|812|811|810|44321
1604928900000|2020-11-09 13:35:00|812|811|812|812|812|812|812|811|35381
1604929200000|2020-11-09 13:40:00|813|813|815|814|815|814|813|813|28891
1604929500000|2020-11-09 13:45:00|814|813|814|813|815|813|813|813|52567
1604929800000|2020-11-09 13:50:00|812|812|813|812|814|812|812|812|15894
1604930100000|2020-11-09 13:55:00|812|811|811|810|813|811|811|810|51488
1604930400000|2020-11-09 14:00:00|810|809|808|807|810|809|806|806|91934
1604930700000|2020-11-09 14:05:00|809|808|808|807|809|808|808|807|59534
1604931000000|2020-11-09 14:10:00|809|808|809|808|809|808|808|808|21775
1604931300000|2020-11-09 14:15:00|810|809|809|808|810|809|809|808|60948
1604931600000|2020-11-09 14:20:00|808|807|810|809|810|809|808|807|49407
1604931900000|2020-11-09 14:25:00|811|810|811|810|811|811|810|809|41853
1604932200000|2020-11-09 14:30:00|812|811|820|819|821|820|811|810|4972851
1604932500000|2020-11-09 14:35:00|819|818|813|812|823|822|812|811|2022513
1604932800000|2020-11-09 14:40:00|812|811|812|811|815|814|811|810|1528587
1604933100000|2020-11-09 14:45:00|813|812|810|809|813|812|809|808|1831048
1604933400000|2020-11-09 14:50:00|809|808|818|817|818|817|809|808|1520616
1604933700000|2020-11-09 14:55:00|819|818|815|814|820|819|815|814|1919703
1604934000000|2020-11-09 15:00:00|816|815|822|821|823|822|816|815|1766536
1604934300000|2020-11-09 15:05:00|823|822|818|817|823|822|816|815|1047936
1604934600000|2020-11-09 15:10:00|817|816|817|816|819|818|816|815|1070292
1604934900000|2020-11-09 15:15:00|816|815|818|817|819|818|814|813|1090448
1604935200000|2020-11-09 15:20:00|817|816|815|814|818|817|815|814|812316
1604935500000|2020-11-09 15:25:00|816|815|816|815|817|816|815|814|868954
1604935800000|2020-11-09 15:30:00|817|816|815|814|818|817|814|813|855666
1604936100000|2020-11-09 15:35:00|814|813|814|813|815|814|813|812|1226278
1604936400000|2020-11-09 15:40:00|815|814|816|815|816|815|814|813|803840
1604936700000|2020-11-09 15:45:00|817|816|818|817|818|817|816|815|785474
1604937000000|2020-11-09 15:50:00|819|818|820|819|820|819|818|817|832284
1604937300000|2020-11-09 15:55:00|819|818|819|818|820|819|818|817|698707
1604937600000|2020-11-09 16:00:00|820|819|815|814|820|819|815|814|1053789
1604937900000|2020-11-09 16:05:00|816|815|819|818|819|818|816|815|1196586
1604938200000|2020-11-09 16:10:00|818|817|818|817|818|817|817|816|609494
1604938500000|2020-11-09 16:15:00|819|818|818|817|820|819|817|816|691902
1604938800000|2020-11-09 16:20:00|817|816|817|816|817|816|817|816|379253
1604939100000|2020-11-09 16:25:00|818|817|820|819|820|819|817|816|697793
1604939400000|2020-11-09 16:30:00|||||||||206866
1604939700000|2020-11-09 16:35:00|821|820|823|822|823|822|821|820|2069111
1604940000000|2020-11-09 16:40:00|824|823|825|824|825|824|823|822|939796
1604940300000|2020-11-09 16:45:00|824|823|824|823|825|824|824|823|481270
1604940600000|2020-11-09 16:50:00|823|822|824|823|825|824|822|821|864214
1604940900000|2020-11-09 16:55:00|825|824|824|823|825|824|822|821|1084928
1604941200000|2020-11-09 17:00:00|825|824|825|824|825|824|824|823|658234
1604941500000|2020-11-09 17:05:00|824|823|827|826|827|826|824|823|1486757
1604941800000|2020-11-09 17:10:00|826|825|828|827|828|827|826|825|513897
1604942100000|2020-11-09 17:15:00|||||||||350040
1604942400000|2020-11-09 17:20:00|829|828|830|829|830|829|828|828|335519
1604942700000|2020-11-09 17:25:00|||||||||305274
1604943000000|2020-11-09 17:30:00|829|828|830|829|830|829|829|828|659659
1604943300000|2020-11-09 17:35:00|829|828|830|829|830|829|829|828|742302
1604943600000|2020-11-09 17:40:00|831|830|831|830|831|830|830|830|459027
1604943900000|2020-11-09 17:45:00|830|829|829|828|830|829|829|828|598946
1604944200000|2020-11-09 17:50:00|830|829|830|829|831|830|830|829|702502
1604944500000|2020-11-09 17:55:00|829|828|830|829|830|829|829|828|368887
1604944800000|2020-11-09 18:00:00|831|830|831|830|833|832|831|830|1973468
1604945100000|2020-11-09 18:05:00|830|829|832|831|832|831|830|829|564452
1604945400000|2020-11-09 18:10:00|831|830|832|831|833|832|831|830|1077978
1604945700000|2020-11-09 18:15:00|||||||||373741
1604946000000|2020-11-09 18:20:00|831|830|831|830|831|830|831|830|268033
1604946300000|2020-11-09 18:25:00|832|831|834|833|834|833|831|830|933486
1604946600000|2020-11-09 18:30:00|835|834|835|834|835|834|834|834|500146
1604946900000|2020-11-09 18:35:00|834|833|834|833|834|833|834|833|557765
1604947200000|2020-11-09 18:40:00|833|832|831|830|833|832|831|830|800511
1604947500000|2020-11-09 18:45:00|832|831|834|833|835|834|831|831|841990
1604947800000|2020-11-09 18:50:00|835|834|835|834|835|834|834|833|826182
1604948100000|2020-11-09 18:55:00|836|835|836|835|836|835|836|835|782124
1604948400000|2020-11-09 19:00:00|837|836|837|836|838|837|836|835|1065367
1604948700000|2020-11-09 19:05:00|||||||||181693
1604949000000|2020-11-09 19:10:00|836|835|838|837|838|837|835|834|685240
1604949300000|2020-11-09 19:15:00|837|836|837|836|837|836|837|836|179775
1604949600000|2020-11-09 19:20:00|836|835|833|832|836|835|833|832|732280
1604949900000|2020-11-09 19:25:00|834|833|834|833|835|834|834|833|495682
1604950200000|2020-11-09 19:30:00|833|832|829|828|833|832|829|828|1067715
1604950500000|2020-11-09 19:35:00|830|829|833|832|833|832|830|829|496247
1604950800000|2020-11-09 19:40:00|||||||||149675
1604951100000|2020-11-09 19:45:00|832|831|831|830|832|831|830|829|452655
1604951400000|2020-11-09 19:50:00|830|829|829|828|831|830|829|828|606114
1604951700000|2020-11-09 19:55:00|830|829|830|829|831|830|830|829|522791
1604952000000|2020-11-09 20:00:00|831|830|832|831|832|831|830|830|272845
1604952300000|2020-11-09 20:05:00|831|830|831|830|832|831|830|829|608749
1604952600000|2020-11-09 20:10:00|830|829|830|829|831|830|830|829|446973
1604952900000|2020-11-09 20:15:00|831|830|831|830|832|831|831|830|484833
1604953200000|2020-11-09 20:20:00|830|829|830|829|830|829|830|829|227556
1604953500000|2020-11-09 20:25:00|829|828|826|825|829|828|826|825|563933
1604953800000|2020-11-09 20:30:00|827|826|827|826|829|828|827|826|841238
1604954100000|2020-11-09 20:35:00|828|827|828|827|829|828|827|826|768779
1604954400000|2020-11-09 20:40:00|829|828|827|826|830|829|827|826|1353275
1604954700000|2020-11-09 20:45:00|826|825|826|825|826|825|825|824|729413
1604955000000|2020-11-09 20:50:00|825|824|822|821|826|825|821|820|1624714
1604955300000|2020-11-09 20:55:00|821|820|820|819|821|820|819|818|2824358
1604955600000|2020-11-09 21:00:00|821|818|820|819|821|820|820|816|1445789
1604955900000|2020-11-09 21:05:00|819|818|818|817|819|818|818|817|12318
1604956200000|2020-11-09 21:10:00|819|818|819|818|819|818|819|818|50577
1604956500000|2020-11-09 21:15:00||817||818||818||817|7647
1604956800000|2020-11-09 21:20:00|820|819|820|818|820|819|820|818|14294
1604957100000|2020-11-09 21:25:00|||||||||2262
1604957400000|2020-11-09 21:30:00|||||||||3305
1604957700000|2020-11-09 21:35:00|||||||||4039
1604958000000|2020-11-09 21:40:00|819|817|819|818|819|818|819|817|3034
1604958300000|2020-11-09 21:45:00|818|817|820|817|821|819|818|817|32120
1604958600000|2020-11-09 21:50:00|819|819|820|818|820|819|819|817|1521
1604958900000|2020-11-09 21:55:00|819||819||819||819||4759
1604959200000|2020-11-09 22:00:00|||||||||286
1604959500000|2020-11-09 22:05:00|||||||||3878
1604959800000|2020-11-09 22:10:00|||||||||3922
1604960100000|2020-11-09 22:15:00|820|819|820|819|820|819|820|819|1240
1604960400000|2020-11-09 22:20:00|||||||||1831
1604960700000|2020-11-09 22:25:00|||||||||1336
1604961000000|2020-11-09 22:30:00|||||||||167
1604961300000|2020-11-09 22:35:00|||||||||2403
1604961600000|2020-11-09 22:40:00|||||||||862
1604961900000|2020-11-09 22:45:00|||||||||1266
1604962200000|2020-11-09 22:50:00||818||818||818||818|1878
1604962500000|2020-11-09 22:55:00|||||||||739
1604962800000|2020-11-09 23:00:00||819||819||819||819|202
1604963100000|2020-11-09 23:05:00|819|818|819|818|819|818|819|818|1835
1604963400000|2020-11-09 23:10:00|820||820||820||820||1651
1604963700000|2020-11-09 23:15:00||819||819||819||819|1007
1604964000000|2020-11-09 23:20:00|821|820|821|820|821|820|821|820|2485
1604964300000|2020-11-09 23:25:00|822||822||822||822||3735
1604964600000|2020-11-09 23:30:00|||||||||1363
1604964900000|2020-11-09 23:35:00||821||821||821||821|702
1604965200000|2020-11-09 23:40:00|||||||||1
1604965500000|2020-11-09 23:45:00|821|820|821|820|821|820|821|820|5651
1604965800000|2020-11-09 23:50:00|||||||||626
1604966100000|2020-11-09 23:55:00|822||821||822||821||1730
1604966400000|2020-11-10 00:00:00|822|821|820|819|822|821|820|819|8089
1604966700000|2020-11-10 00:05:00|822||820||822||820||1103
1604967000000|2020-11-10 00:10:00|821|820|821|819|821|820|820|819|1570
1604967300000|2020-11-10 00:15:00|822|820|820|819|822|820|820|819|1620
1604967600000|2020-11-10 00:20:00|||||||||4556
1604967900000|2020-11-10 00:25:00|818|818|818|817|818|818|818|817|17800
1604968200000|2020-11-10 00:30:00|820|818|820|819|820|819|820|817|977
1604968500000|2020-11-10 00:35:00|||||||||8725
1604968800000|2020-11-10 00:40:00|||||||||605
1604969100000|2020-11-10 00:45:00|819|818|818|817|819|818|818|817|1178
1604969400000|2020-11-10 00:50:00|820|819|819|818|820|819|818|817|5141
1604969700000|2020-11-10 00:55:00|818|817|818|817|818|817|818|817|15018
1604998800000|2020-11-10 09:00:00|879|700|825|815|879|815|822|700|1
1604999100000|2020-11-10 09:05:00|824||825||825||824||20
1604999700000|2020-11-10 09:15:00||816||816||816||816|78
1605000600000|2020-11-10 09:30:00|824|817|824|816|824|817|824|816|0
1605001200000|2020-11-10 09:40:00|||||||||6
1605001500000|2020-11-10 09:45:00|825||823||825||820||300
1605001800000|2020-11-10 09:50:00||817||816||817||816|2
1605002100000|2020-11-10 09:55:00|825|817|827|825|828|825|825|816|944
1605003900000|2020-11-10 10:25:00|||||||||102
1605004800000|2020-11-10 10:40:00|||||||||20
1605005100000|2020-11-10 10:45:00|826||826||826||826||0
1605005700000|2020-11-10 10:55:00|825|820|826|815|826|820|825|815|1207
1605006000000|2020-11-10 11:00:00||823||815||824||815|7
1605006300000|2020-11-10 11:05:00|820|819|826|819|826|819|819|819|305
1605006900000|2020-11-10 11:15:00|827|820|826|820|827|820|826|820|0
1605007200000|2020-11-10 11:20:00|823|819|825|815|826|819|819|815|800
1605007500000|2020-11-10 11:25:00||816||816||816||816|0
1605007800000|2020-11-10 11:30:00|821|820|821|820|821|821|821|820|900
1605008100000|2020-11-10 11:35:00|825|821|825|820|825|821|821|820|1500
1605009000000|2020-11-10 11:50:00||821||821||821||821|0
1605009600000|2020-11-10 12:00:00|827|822|825|823|830|826|823|821|11988
1605009900000|2020-11-10 12:05:00|826|824|828|827|829|827|826|824|1428
1605010200000|2020-11-10 12:10:00|829|825|826|825|829|825|826|825|598
1605010500000|2020-11-10 12:15:00|||||||||120
1605010800000|2020-11-10 12:20:00|827|826|827|826|829|827|827|826|2619
1605011100000|2020-11-10 12:25:00|828||828||828||828||38
1605011400000|2020-11-10 12:30:00|827||828||829||827||102
1605011700000|2020-11-10 12:35:00|829|827|829|827|829|827|829|827|672
1605012000000|2020-11-10 12:40:00||828||828||828||827|179
1605012300000|2020-11-10 12:45:00|828|827|829|828|830|828|828|827|1392
1605012600000|2020-11-10 12:50:00|830||829||830||829||162
1605012900000|2020-11-10 12:55:00|830||830||830||829||3002
1605013200000|2020-11-10 13:00:00|829|829|828|827|830|829|828|827|72351
1605013500000|2020-11-10 13:05:00|829||828||829||828||13035
1605013800000|2020-11-10 13:10:00|||||||||4800
1605014100000|2020-11-10 13:15:00|||||||||13970
1605014400000|2020-11-10 13:20:00|||||||||1361
1605014700000|2020-11-10 13:25:00|||||||||2466
1605015000000|2020-11-10 13:30:00|827|826|827|826|827|826|827|826|16757
1605015300000|2020-11-10 13:35:00|826|825|827|826|827|826|826|825|20981
1605015600000|2020-11-10 13:40:00|826|825|826|825|826|825|826|825|11880
1605015900000|2020-11-10 13:45:00|||||||||3645
1605016200000|2020-11-10 13:50:00|||||||||5150
1605016500000|2020-11-10 13:55:00|||||||||3463
1605016800000|2020-11-10 14:00:00|||||||||12646
1605017100000|2020-11-10 14:05:00|||||||||19841
1605017400000|2020-11-10 14:10:00|||||||||5597
1605017700000|2020-11-10 14:15:00|825|824|822|821|826|824|822|821|49104
1605018000000|2020-11-10 14:20:00|821|820|823|822|823|822|820|819|45644
1605018300000|2020-11-10 14:25:00|824|823|824|822|825|824|822|821|46972
1605018600000|2020-11-10 14:30:00|823|824|823|822|825|824|819|818|1367673
1605018900000|2020-11-10 14:35:00|822|821|827|826|828|827|822|821|727017
1605019200000|2020-11-10 14:40:00|826|825|827|826|828|827|824|823|512115
1605019500000|2020-11-10 14:45:00|826|825|835|834|835|834|826|825|1106552
1605019800000|2020-11-10 14:50:00|834|833|838|837|838|837|833|832|654792
1605020100000|2020-11-10 14:55:00|839|838|844|843|844|843|839|838|1546932
1605020400000|2020-11-10 15:00:00|843|842|843|842|844|843|840|839|1755164
1605020700000|2020-11-10 15:05:00|842|841|844|843|844|843|841|840|822805
1605021000000|2020-11-10 15:10:00|843|842|845|844|845|844|842|841|687847
1605021300000|2020-11-10 15:15:00|844|843|848|847|848|847|844|843|1149282
1605021600000|2020-11-10 15:20:00|849|848|849|848|849|848|848|847|725917
1605021900000|2020-11-10 15:25:00|850|849|850|849|850|849|849|848|785299
1605022200000|2020-11-10 15:30:00|851|850|846|845|851|850|843|842|2350066
1605022500000|2020-11-10 15:35:00|845|844|843|842|845|844|841|840|1168788
1605022800000|2020-11-10 15:40:00|844|843|843|842|846|845|842|841|1033610
1605023100000|2020-11-10 15:45:00|844|843|846|845|847|846|843|842|854128
1605023400000|2020-11-10 15:50:00|847|846|849|848|849|848|846|845|678007
1605023700000|2020-11-10 15:55:00|850|849|849|848|850|849|848|847|450795
1605024000000|2020-11-10 16:00:00|850|849|853|852|853|852|850|849|770419
1605024300000|2020-11-10 16:05:00|852|851|850|849|852|851|850|849|418807
1605024600000|2020-11-10 16:10:00|849|848|850|849|850|849|849|848|361220
1605024900000|2020-11-10 16:15:00|849|848|848|847|849|848|848|847|480523
1605025200000|2020-11-10 16:20:00|847|846|850|849|850|849|847|846|659437
1605025500000|2020-11-10 16:25:00|851|850|852|851|852|851|851|850|419634
1605025800000|2020-11-10 16:30:00|851|850|852|851|852|851|851|850|440051
1605026100000|2020-11-10 16:35:00|851|850|852|851|852|851|850|849|760134
1605026400000|2020-11-10 16:40:00|851|850|853|852|853|852|851|850|817279
1605026700000|2020-11-10 16:45:00|||||||||225585
1605027000000|2020-11-10 16:50:00|854|853|854|853|854|853|854|853|366736
1605027300000|2020-11-10 16:55:00|855|854|855|854|855|854|855|854|311197
1605027600000|2020-11-10 17:00:00|856|855|856|855|856|855|855|854|689434
1605027900000|2020-11-10 17:05:00|||||||||394586
1605028200000|2020-11-10 17:10:00|857|856|857|856|857|856|857|856|297928
1605028500000|2020-11-10 17:15:00|858|857|858|857|858|857|858|857|390983
1605028800000|2020-11-10 17:20:00|859|858|858|857|859|858|858|857|319111
1605029100000|2020-11-10 17:25:00|859|858|856|855|859|858|856|855|437277
1605029400000|2020-11-10 17:30:00|855|854|853|852|855|854|853|852|748174
1605029700000|2020-11-10 17:35:00|854|853|851|850|854|853|851|850|453419
1605030000000|2020-11-10 17:40:00|852|851|851|850|852|851|851|850|279707
1605030300000|2020-11-10 17:45:00|852|851|853|852|853|852|852|851|307882
1605030600000|2020-11-10 17:50:00|852|851|855|854|855|854|852|851|465593
1605030900000|2020-11-10 17:55:00|854|853|854|853|855|854|854|853|280916
1605031200000|2020-11-10 18:00:00|855|854|853|852|855|854|853|852|192270
1605031500000|2020-11-10 18:05:00|852|851|854|853|854|853|852|851|155426
1605031800000|2020-11-10 18:10:00|853|852|852|851|853|852|852|851|333875
1605032100000|2020-11-10 18:15:00|853|852|853|852|853|852|852|851|401538
1605032400000|2020-11-10 18:20:00|852|851|851|850|852|851|851|850|281468
1605032700000|2020-11-10 18:25:00|850|849|850|849|850|849|850|849|243959
1605033000000|2020-11-10 18:30:00|849|848|847|846|849|848|847|846|317924
1605033300000|2020-11-10 18:35:00|848|847|850|849|850|849|847|846|274091
1605033600000|2020-11-10 18:40:00|849|848|850|849|850|849|849|848|268771
1605033900000|2020-11-10 18:45:00|851|850|848|847|851|850|847|846|1490750
1605034200000|2020-11-10 18:50:00|849|848|849|848|849|848|848|847|372100
1605034500000|2020-11-10 18:55:00|848|847|850|849|850|849|848|847|508866
1605034800000|2020-11-10 19:00:00|849|848|849|848|849|849|849|848|53090
1605035100000|2020-11-10 19:05:00|850|849|850|849|850|849|850|849|258264
1605035400000|2020-11-10 19:10:00|849|848|848|847|849|848|847|846|319936
1605035700000|2020-11-10 19:15:00|847|846|846|845|847|847|845|844|699241
1605036000000|2020-11-10 19:20:00|847|846|846|845|847|846|845|844|626928
1605036300000|2020-11-10 19:25:00|847|846|845|844|848|847|844|843|442986
1605036600000|2020-11-10 19:30:00|846|845|846|845|846|845|845|844|351749
1605036900000|2020-11-10 19:35:00|845|844|845|844|846|845|845|844|237945
1605037200000|2020-11-10 19:40:00|846|845|845|844|847|846|844|843|1082594
1605037500000|2020-11-10 19:45:00|846|845|845|844|846|845|845|844|327272
1605037800000|2020-11-10 19:50:00|846|845|845|844|846|845|845|844|396069
1605038100000|2020-11-10 19:55:00|846|845|845|844|846|845|845|844|399514
1605038400000|2020-11-10 20:00:00|844|843|844|843|845|844|844|843|620513
1605038700000|2020-11-10 20:05:00|843|842|843|842|843|842|843|842|348871
1605039000000|2020-11-10 20:10:00|844|843|842|841|844|843|841|840|1125033
1605039300000|2020-11-10 20:15:00|843|842|844|843|844|843|842|841|340386
1605039600000|2020-11-10 20:20:00|845|844|843|842|845|844|843|842|628080
1605039900000|2020-11-10 20:25:00|842|841|844|843|844|843|842|841|653447
1605040200000|2020-11-10 20:30:00|843|842|843|842|844|843|843|842|403546
1605040500000|2020-11-10 20:35:00|842|841|841|840|842|841|841|840|521999
1605040800000|2020-11-10 20:40:00|842|841|840|839|842|841|839|838|1721978
1605041100000|2020-11-10 20:45:00|839|838|841|840|841|840|839|838|743086
1605041400000|2020-11-10 20:50:00|842|841|841|840|842|841|840|839|780386
1605041700000|2020-11-10 20:55:00|840|839|838|837|840|839|837|836|2542615
1605042000000|2020-11-10 21:00:00|||||||||2474352
1605042300000|2020-11-10 21:05:00|837|836|839|838|839|838|837|836|5688
1605042600000|2020-11-10 21:10:00||839||838||839||838|9285
1605042900000|2020-11-10 21:15:00|840|839|840|839|840|840|840|839|32834
1605043200000|2020-11-10 21:20:00||840||839||840||839|5604
1605043500000|2020-11-10 21:25:00||840||839||840||839|1488
1605043800000|2020-11-10 21:30:00|||||||||1469
1605044100000|2020-11-10 21:35:00||840||839||840||839|7252
1605044400000|2020-11-10 21:40:00|841|840|841|840|841|840|841|840|10175
1605044700000|2020-11-10 21:45:00|||||||||31964
1605045000000|2020-11-10 21:50:00|840|839|840|839|840|840|840|839|16859
1605045300000|2020-11-10 21:55:00|841|840|841|840|841|840|841|840|545
1605045600000|2020-11-10 22:00:00|842|841|842|840|842|841|841|840|1911
1605045900000|2020-11-10 22:05:00|841|839|841|840|842|840|840|839|1730
1605046200000|2020-11-10 22:10:00|||||||||342
1605046500000|2020-11-10 22:15:00|840|839|840|839|840|839|840|839|15501
1605046800000|2020-11-10 22:20:00|841|840|841|840|841|840|841|840|17357
1605047100000|2020-11-10 22:25:00|||||||||2984
1605047400000|2020-11-10 22:30:00|||||||||3046
1605047700000|2020-11-10 22:35:00|||||||||1203
1605048000000|2020-11-10 22:40:00|842|841|842|841|842|841|842|840|30853
1605048300000|2020-11-10 22:45:00|843|842|851|850|853|852|843|842|119976
1605048600000|2020-11-10 22:50:00|852|851|854|853|854|853|850|849|55719
1605048900000|2020-11-10 22:55:00|853|852|853|852|853|852|853|852|38223
1605049200000|2020-11-10 23:00:00|854||854||854||854||41145
1605049500000|2020-11-10 23:05:00|853|853|859|858|859|858|853|852|62979
1605049800000|2020-11-10 23:10:00|858|857|858|857|859|858|858|857|43724
1605050100000|2020-11-10 23:15:00|857|856|854|853|857|856|854|853|18024
1605050400000|2020-11-10 23:20:00|855|854|857|856|858|857|855|854|31008
1605050700000|2020-11-10 23:25:00||855||856||856||855|8093
1605051000000|2020-11-10 23:30:00|856|855|856|855|856|855|856|855|6101
1605051300000|2020-11-10 23:35:00|857|856|857|855|857|856|857|855|8819
1605051600000|2020-11-10 23:40:00|856|856|857|856|857|856|856|856|5716
1605051900000|2020-11-10 23:45:00|||||||||14705
1605052200000|2020-11-10 23:50:00|858|857|857|856|858|857|857|856|8017
1605052500000|2020-11-10 23:55:00|||||||||9776
1604966400000|2020-11-10 00:00:00|822|821|820|819|822|821|820|819|8089
1604966700000|2020-11-10 00:05:00|822||820||822||820||1103
1604967000000|2020-11-10 00:10:00|821|820|821|819|821|820|820|819|1570
1604967300000|2020-11-10 00:15:00|822|820|820|819|822|820|820|819|1620
1604967600000|2020-11-10 00:20:00|||||||||4556
1604967900000|2020-11-10 00:25:00|818|818|818|817|818|818|818|817|17800
1604968200000|2020-11-10 00:30:00|820|818|820|819|820|819|820|817|977
1604968500000|2020-11-10 00:35:00|||||||||8725
1604968800000|2020-11-10 00:40:00|||||||||605
1604969100000|2020-11-10 00:45:00|819|818|818|817|819|818|818|817|1178
1604969400000|2020-11-10 00:50:00|820|819|819|818|820|819|818|817|5141
1604969700000|2020-11-10 00:55:00|818|817|818|817|818|817|818|817|15018
1604998800000|2020-11-10 09:00:00|879|700|825|815|879|815|822|700|1
1604999100000|2020-11-10 09:05:00|824||825||825||824||20
1604999700000|2020-11-10 09:15:00||816||816||816||816|78
1605000600000|2020-11-10 09:30:00|824|817|824|816|824|817|824|816|0
1605001200000|2020-11-10 09:40:00|||||||||6
1605001500000|2020-11-10 09:45:00|825||823||825||820||300
1605001800000|2020-11-10 09:50:00||817||816||817||816|2
1605002100000|2020-11-10 09:55:00|825|817|827|825|828|825|825|816|944
1605003900000|2020-11-10 10:25:00|||||||||102
1605004800000|2020-11-10 10:40:00|||||||||20
1605005100000|2020-11-10 10:45:00|826||826||826||826||0
1605005700000|2020-11-10 10:55:00|825|820|826|815|826|820|825|815|1207
1605006000000|2020-11-10 11:00:00||823||815||824||815|7
1605006300000|2020-11-10 11:05:00|820|819|826|819|826|819|819|819|305
1605006900000|2020-11-10 11:15:00|827|820|826|820|827|820|826|820|0
1605007200000|2020-11-10 11:20:00|823|819|825|815|826|819|819|815|800
1605007500000|2020-11-10 11:25:00||816||816||816||816|0
1605007800000|2020-11-10 11:30:00|821|820|821|820|821|821|821|820|900
1605008100000|2020-11-10 11:35:00|825|821|825|820|825|821|821|820|1500
1605009000000|2020-11-10 11:50:00||821||821||821||821|0
1605009600000|2020-11-10 12:00:00|827|822|825|823|830|826|823|821|11988
1605009900000|2020-11-10 12:05:00|826|824|828|827|829|827|826|824|1428
1605010200000|2020-11-10 12:10:00|829|825|826|825|829|825|826|825|598
1605010500000|2020-11-10 12:15:00|||||||||120
1605010800000|2020-11-10 12:20:00|827|826|827|826|829|827|827|826|2619
1605011100000|2020-11-10 12:25:00|828||828||828||828||38
1605011400000|2020-11-10 12:30:00|827||828||829||827||102
1605011700000|2020-11-10 12:35:00|829|827|829|827|829|827|829|827|672
1605012000000|2020-11-10 12:40:00||828||828||828||827|179
1605012300000|2020-11-10 12:45:00|828|827|829|828|830|828|828|827|1392
1605012600000|2020-11-10 12:50:00|830||829||830||829||162
1605012900000|2020-11-10 12:55:00|830||830||830||829||3002
1605013200000|2020-11-10 13:00:00|829|829|828|827|830|829|828|827|72351
1605013500000|2020-11-10 13:05:00|829||828||829||828||13035
1605013800000|2020-11-10 13:10:00|||||||||4800
1605014100000|2020-11-10 13:15:00|||||||||13970
1605014400000|2020-11-10 13:20:00|||||||||1361
1605014700000|2020-11-10 13:25:00|||||||||2466
1605015000000|2020-11-10 13:30:00|827|826|827|826|827|826|827|826|16757
1605015300000|2020-11-10 13:35:00|826|825|827|826|827|826|826|825|20981
1605015600000|2020-11-10 13:40:00|826|825|826|825|826|825|826|825|11880
1605015900000|2020-11-10 13:45:00|||||||||3645
1605016200000|2020-11-10 13:50:00|||||||||5150
1605016500000|2020-11-10 13:55:00|||||||||3463
1605016800000|2020-11-10 14:00:00|||||||||12646
1605017100000|2020-11-10 14:05:00|||||||||19841
1605017400000|2020-11-10 14:10:00|||||||||5597
1605017700000|2020-11-10 14:15:00|825|824|822|821|826|824|822|821|49104
1605018000000|2020-11-10 14:20:00|821|820|823|822|823|822|820|819|45644
1605018300000|2020-11-10 14:25:00|824|823|824|822|825|824|822|821|46972
1605018600000|2020-11-10 14:30:00|823|824|823|822|825|824|819|818|1367673
1605018900000|2020-11-10 14:35:00|822|821|827|826|828|827|822|821|727017
1605019200000|2020-11-10 14:40:00|826|825|827|826|828|827|824|823|512115
1605019500000|2020-11-10 14:45:00|826|825|835|834|835|834|826|825|1106552
1605019800000|2020-11-10 14:50:00|834|833|838|837|838|837|833|832|654792
1605020100000|2020-11-10 14:55:00|839|838|844|843|844|843|839|838|1546932
1605020400000|2020-11-10 15:00:00|843|842|843|842|844|843|840|839|1755164
1605020700000|2020-11-10 15:05:00|842|841|844|843|844|843|841|840|822805
1605021000000|2020-11-10 15:10:00|843|842|845|844|845|844|842|841|687847
1605021300000|2020-11-10 15:15:00|844|843|848|847|848|847|844|843|1149282
1605021600000|2020-11-10 15:20:00|849|848|849|848|849|848|848|847|725917
1605021900000|2020-11-10 15:25:00|850|849|850|849|850|849|849|848|785299
1605022200000|2020-11-10 15:30:00|851|850|846|845|851|850|843|842|2350066
1605022500000|2020-11-10 15:35:00|845|844|843|842|845|844|841|840|1168788
1605022800000|2020-11-10 15:40:00|844|843|843|842|846|845|842|841|1033610
1605023100000|2020-11-10 15:45:00|844|843|846|845|847|846|843|842|854128
1605023400000|2020-11-10 15:50:00|847|846|849|848|849|848|846|845|678007
1605023700000|2020-11-10 15:55:00|850|849|849|848|850|849|848|847|450795
1605024000000|2020-11-10 16:00:00|850|849|853|852|853|852|850|849|770419
1605024300000|2020-11-10 16:05:00|852|851|850|849|852|851|850|849|418807
1605024600000|2020-11-10 16:10:00|849|848|850|849|850|849|849|848|361220
1605024900000|2020-11-10 16:15:00|849|848|848|847|849|848|848|847|480523
1605025200000|2020-11-10 16:20:00|847|846|850|849|850|849|847|846|659437
1605025500000|2020-11-10 16:25:00|851|850|852|851|852|851|851|850|419634
1605025800000|2020-11-10 16:30:00|851|850|852|851|852|851|851|850|440051
1605026100000|2020-11-10 16:35:00|851|850|852|851|852|851|850|849|760134
1605026400000|2020-11-10 16:40:00|851|850|853|852|853|852|851|850|817279
1605026700000|2020-11-10 16:45:00|||||||||225585
1605027000000|2020-11-10 16:50:00|854|853|854|853|854|853|854|853|366736
1605027300000|2020-11-10 16:55:00|855|854|855|854|855|854|855|854|311197
1605027600000|2020-11-10 17:00:00|856|855|856|855|856|855|855|854|689434
1605027900000|2020-11-10 17:05:00|||||||||394586
1605028200000|2020-11-10 17:10:00|857|856|857|856|857|856|857|856|297928
1605028500000|2020-11-10 17:15:00|858|857|858|857|858|857|858|857|390983
1605028800000|2020-11-10 17:20:00|859|858|858|857|859|858|858|857|319111
1605029100000|2020-11-10 17:25:00|859|858|856|855|859|858|856|855|437277
1605029400000|2020-11-10 17:30:00|855|854|853|852|855|854|853|852|748174
1605029700000|2020-11-10 17:35:00|854|853|851|850|854|853|851|850|453419
1605030000000|2020-11-10 17:40:00|852|851|851|850|852|851|851|850|279707
1605030300000|2020-11-10 17:45:00|852|851|853|852|853|852|852|851|307882
1605030600000|2020-11-10 17:50:00|852|851|855|854|855|854|852|851|465593
1605030900000|2020-11-10 17:55:00|854|853|854|853|855|854|854|853|280916
1605031200000|2020-11-10 18:00:00|855|854|853|852|855|854|853|852|192270
1605031500000|2020-11-10 18:05:00|852|851|854|853|854|853|852|851|155426
1605031800000|2020-11-10 18:10:00|853|852|852|851|853|852|852|851|333875
1605032100000|2020-11-10 18:15:00|853|852|853|852|853|852|852|851|401538
1605032400000|2020-11-10 18:20:00|852|851|851|850|852|851|851|850|281468
1605032700000|2020-11-10 18:25:00|850|849|850|849|850|849|850|849|243959
1605033000000|2020-11-10 18:30:00|849|848|847|846|849|848|847|846|317924
1605033300000|2020-11-10 18:35:00|848|847|850|849|850|849|847|846|274091
1605033600000|2020-11-10 18:40:00|849|848|850|849|850|849|849|848|268771
1605033900000|2020-11-10 18:45:00|851|850|848|847|851|850|847|846|1490750
1605034200000|2020-11-10 18:50:00|849|848|849|848|849|848|848|847|372100
1605034500000|2020-11-10 18:55:00|848|847|850|849|850|849|848|847|508866
1605034800000|2020-11-10 19:00:00|849|848|849|848|849|849|849|848|53090
1605035100000|2020-11-10 19:05:00|850|849|850|849|850|849|850|849|258264
1605035400000|2020-11-10 19:10:00|849|848|848|847|849|848|847|846|319936
1605035700000|2020-11-10 19:15:00|847|846|846|845|847|847|845|844|699241
1605036000000|2020-11-10 19:20:00|847|846|846|845|847|846|845|844|626928
1605036300000|2020-11-10 19:25:00|847|846|845|844|848|847|844|843|442986
1605036600000|2020-11-10 19:30:00|846|845|846|845|846|845|845|844|351749
1605036900000|2020-11-10 19:35:00|845|844|845|844|846|845|845|844|237945
1605037200000|2020-11-10 19:40:00|846|845|845|844|847|846|844|843|1082594
1605037500000|2020-11-10 19:45:00|846|845|845|844|846|845|845|844|327272
1605037800000|2020-11-10 19:50:00|846|845|845|844|846|845|845|844|396069
1605038100000|2020-11-10 19:55:00|846|845|845|844|846|845|845|844|399514
1605038400000|2020-11-10 20:00:00|844|843|844|843|845|844|844|843|620513
1605038700000|2020-11-10 20:05:00|843|842|843|842|843|842|843|842|348871
1605039000000|2020-11-10 20:10:00|844|843|842|841|844|843|841|840|1125033
1605039300000|2020-11-10 20:15:00|843|842|844|843|844|843|842|841|340386
1605039600000|2020-11-10 20:20:00|845|844|843|842|845|844|843|842|628080
1605039900000|2020-11-10 20:25:00|842|841|844|843|844|843|842|841|653447
1605040200000|2020-11-10 20:30:00|843|842|843|842|844|843|843|842|403546
1605040500000|2020-11-10 20:35:00|842|841|841|840|842|841|841|840|521999
1605040800000|2020-11-10 20:40:00|842|841|840|839|842|841|839|838|1721978
1605041100000|2020-11-10 20:45:00|839|838|841|840|841|840|839|838|743086
1605041400000|2020-11-10 20:50:00|842|841|841|840|842|841|840|839|780386
1605041700000|2020-11-10 20:55:00|840|839|838|837|840|839|837|836|2542615
1605042000000|2020-11-10 21:00:00|||||||||2474352
1605042300000|2020-11-10 21:05:00|837|836|839|838|839|838|837|836|5688
1605042600000|2020-11-10 21:10:00||839||838||839||838|9285
1605042900000|2020-11-10 21:15:00|840|839|840|839|840|840|840|839|32834
1605043200000|2020-11-10 21:20:00||840||839||840||839|5604
1605043500000|2020-11-10 21:25:00||840||839||840||839|1488
1605043800000|2020-11-10 21:30:00|||||||||1469
1605044100000|2020-11-10 21:35:00||840||839||840||839|7252
1605044400000|2020-11-10 21:40:00|841|840|841|840|841|840|841|840|10175
1605044700000|2020-11-10 21:45:00|||||||||31964
1605045000000|2020-11-10 21:50:00|840|839|840|839|840|840|840|839|16859
1605045300000|2020-11-10 21:55:00|841|840|841|840|841|840|841|840|545
1605045600000|2020-11-10 22:00:00|842|841|842|840|842|841|841|840|1911
1605045900000|2020-11-10 22:05:00|841|839|841|840|842|840|840|839|1730
1605046200000|2020-11-10 22:10:00|||||||||342
1605046500000|2020-11-10 22:15:00|840|839|840|839|840|839|840|839|15501
1605046800000|2020-11-10 22:20:00|841|840|841|840|841|840|841|840|17357
1605047100000|2020-11-10 22:25:00|||||||||2984
1605047400000|2020-11-10 22:30:00|||||||||3046
1605047700000|2020-11-10 22:35:00|||||||||1203
1605048000000|2020-11-10 22:40:00|842|841|842|841|842|841|842|840|30853
1605048300000|2020-11-10 22:45:00|843|842|851|850|853|852|843|842|119976
1605048600000|2020-11-10 22:50:00|852|851|854|853|854|853|850|849|55719
1605048900000|2020-11-10 22:55:00|853|852|853|852|853|852|853|852|38223
1605049200000|2020-11-10 23:00:00|854||854||854||854||41145
1605049500000|2020-11-10 23:05:00|853|853|859|858|859|858|853|852|62979
1605049800000|2020-11-10 23:10:00|858|857|858|857|859|858|858|857|43724
1605050100000|2020-11-10 23:15:00|857|856|854|853|857|856|854|853|18024
1605050400000|2020-11-10 23:20:00|855|854|857|856|858|857|855|854|31008
1605050700000|2020-11-10 23:25:00||855||856||856||855|8093
1605051000000|2020-11-10 23:30:00|856|855|856|855|856|855|856|855|6101
1605051300000|2020-11-10 23:35:00|857|856|857|855|857|856|857|855|8819
1605051600000|2020-11-10 23:40:00|856|856|857|856|857|856|856|856|5716
1605051900000|2020-11-10 23:45:00|||||||||14705
1605052200000|2020-11-10 23:50:00|858|857|857|856|858|857|857|856|8017
1605052500000|2020-11-10 23:55:00|||||||||9776
1605052800000|2020-11-11 00:00:00|||||||||2126
1605053100000|2020-11-11 00:05:00|||||||||12538
1605053400000|2020-11-11 00:10:00|856|855|853|852|856|856|853|852|11955
1605053700000|2020-11-11 00:15:00|||||||||2303
1605054000000|2020-11-11 00:20:00|||||||||2524
1605054300000|2020-11-11 00:25:00|854|853|857|855|857|855|854|853|8995
1605054600000|2020-11-11 00:30:00|858|856|857|856|858|857|856|855|3114
1605054900000|2020-11-11 00:35:00||855||856||856||855|15097
1605055200000|2020-11-11 00:40:00|||||||||1527
1605055500000|2020-11-11 00:45:00|858|857|858|857|858|857|858|857|6474
1605055800000|2020-11-11 00:50:00|859|856|859|858|859|858|857|856|15079
1605056100000|2020-11-11 00:55:00|858|857|860|857|860|859|858|857|19291
1605085200000|2020-11-11 09:00:00|851|750|850|840|860|840|850|750|214
1605085500000|2020-11-11 09:05:00|845|838|840|838|845|838|840|838|515
1605085800000|2020-11-11 09:10:00|845|840|845|838|845|840|844|838|1595
1605086100000|2020-11-11 09:15:00|||||||||10
1605086400000|2020-11-11 09:20:00|843||843||843||843||0
1605086700000|2020-11-11 09:25:00|844|839|844|838|845|839|844|838|2100
1605087000000|2020-11-11 09:30:00|845||845||845||845||0
1605087300000|2020-11-11 09:35:00|||||||||2
1605087600000|2020-11-11 09:40:00|||||||||52
1605087900000|2020-11-11 09:45:00||839||839||839||839|500
1605089400000|2020-11-11 10:10:00||843||839||844||839|1500
1605090000000|2020-11-11 10:20:00||840||841||841||840|100
1605090300000|2020-11-11 10:25:00|847|842|850|845|850|845|847|842|2181
1605091200000|2020-11-11 10:40:00|||||||||1
1605091800000|2020-11-11 10:50:00|849|846|849|846|850|846|849|846|0
1605092100000|2020-11-11 10:55:00|850|847|854|847|854|850|850|847|1408
1605092400000|2020-11-11 11:00:00|853|848|853|848|854|848|853|848|0
1605092700000|2020-11-11 11:05:00|854|849|853|850|854|850|853|849|0
1605093000000|2020-11-11 11:10:00|854|849|854|849|854|851|854|849|701
1605093300000|2020-11-11 11:15:00||850||851||851||850|0
1605093600000|2020-11-11 11:20:00||852||852||852||852|6
1605093900000|2020-11-11 11:25:00|860|854|860|854|860|854|860|854|250
1605094200000|2020-11-11 11:30:00|855|852|860|852|860|852|854|852|931
1605094500000|2020-11-11 11:35:00|854||855||860||854||0
1605094800000|2020-11-11 11:40:00|860||854||860||854||68
1605095100000|2020-11-11 11:45:00|860||860||860||854||94
1605095400000|2020-11-11 11:50:00|854||860||860||853||101
1605095700000|2020-11-11 11:55:00|855|853|860|850|860|854|854|850|1378
1605096000000|2020-11-11 12:00:00|857|853|860|858|860|859|855|853|24915
1605096300000|2020-11-11 12:05:00|859|857|857|856|860|858|857|856|4155
1605096600000|2020-11-11 12:10:00|859|855|858|855|859|855|856|855|1081
1605096900000|2020-11-11 12:15:00|859|856|858|856|860|856|857|855|837
1605097200000|2020-11-11 12:20:00|859|858|858|856|860|858|857|856|365
1605097500000|2020-11-11 12:25:00|860|857|859|857|860|859|859|857|2362
1605097800000|2020-11-11 12:30:00|860||859||860||858||758
1605098100000|2020-11-11 12:35:00|858|856|857|856|858|857|856|855|9480
1605098400000|2020-11-11 12:40:00|858|855|858|857|858|857|856|855|19510
1605098700000|2020-11-11 12:45:00|859|858|859|857|860|859|858|856|9041
1605099000000|2020-11-11 12:50:00|858|859|858|857|860|859|857|856|17797
1605099300000|2020-11-11 12:55:00|859|858|860|859|860|859|859|857|12057
1605099600000|2020-11-11 13:00:00|859|858|859|858|860|859|859|858|78411
1605099900000|2020-11-11 13:05:00|860|859|860|859|860|859|860|859|11280
1605100200000|2020-11-11 13:10:00|859|858|858|857|860|858|858|856|24243
1605100500000|2020-11-11 13:15:00|859||859||859||859||8453
1605100800000|2020-11-11 13:20:00|858||859||859||858||1141
1605101100000|2020-11-11 13:25:00|858||858||859||858||11486
1605101400000|2020-11-11 13:30:00|859|858|859|858|859|858|859|858|39650
1605101700000|2020-11-11 13:35:00|858|857|858|857|858|857|858|857|18651
1605102000000|2020-11-11 13:40:00|857|856|856|855|858|856|855|855|59010
1605102300000|2020-11-11 13:45:00|||||||||837
1605102600000|2020-11-11 13:50:00|857|856|856|855|857|856|856|855|32756
1605102900000|2020-11-11 13:55:00|855|854|857|855|857|855|855|854|12736
1605103200000|2020-11-11 14:00:00|856|856|857|856|857|856|856|855|22849
1605103500000|2020-11-11 14:05:00|856|855|856|855|857|856|856|855|14133
1605103800000|2020-11-11 14:10:00|857|856|858|857|858|857|857|856|12131
1605104100000|2020-11-11 14:15:00|857|858|859|858|859|858|857|856|52233
1605104400000|2020-11-11 14:20:00|860|859|861|860|863|861|860|859|66061
1605104700000|2020-11-11 14:25:00|862|861|860|859|864|863|860|859|38370
1605105000000|2020-11-11 14:30:00|861|858|855|854|861|859|853|852|2718197
1605105300000|2020-11-11 14:35:00|854|853|847|846|854|853|844|843|1588573
1605105600000|2020-11-11 14:40:00|846|845|842|841|848|847|842|841|1100177
1605105900000|2020-11-11 14:45:00|843|842|842|841|844|843|840|839|1380335
1605106200000|2020-11-11 14:50:00|843|842|841|840|844|843|841|840|831835
1605106500000|2020-11-11 14:55:00|840|839|840|839|841|840|840|839|605588
1605106800000|2020-11-11 15:00:00|841|840|843|842|843|842|840|839|405859
1605107100000|2020-11-11 15:05:00|842|841|842|841|842|841|841|840|568006
1605107400000|2020-11-11 15:10:00|843|842|843|842|845|844|842|841|587613
1605107700000|2020-11-11 15:15:00|844|843|841|840|844|843|841|840|721770
1605108000000|2020-11-11 15:20:00|840|839|838|837|840|839|838|837|700186
1605108300000|2020-11-11 15:25:00|839|838|840|839|841|840|838|838|583206
1605108600000|2020-11-11 15:30:00|841|840|843|842|843|842|841|840|526589
1605108900000|2020-11-11 15:35:00|842|841|842|841|842|841|840|839|572804
1605109200000|2020-11-11 15:40:00|843|842|840|839|843|842|840|839|568854
1605109500000|2020-11-11 15:45:00|841|840|839|838|841|840|839|838|512225
1605109800000|2020-11-11 15:50:00|840|839|839|838|840|839|839|838|848317
1605110100000|2020-11-11 15:55:00|840|839|840|839|841|840|840|839|412274
1605110400000|2020-11-11 16:00:00|||||||||159870
1605110700000|2020-11-11 16:05:00|839|838|841|840|841|840|839|838|922189
1605111000000|2020-11-11 16:10:00|842|841|844|843|844|843|842|841|415386
1605111300000|2020-11-11 16:15:00|845|844|845|844|845|844|843|842|1009272
1605111600000|2020-11-11 16:20:00|844|843|844|843|845|844|843|842|710640
1605111900000|2020-11-11 16:25:00|||||||||327522
1605112200000|2020-11-11 16:30:00|||||||||92972
1605112500000|2020-11-11 16:35:00|845|844|844|843|845|844|844|843|295481
1605112800000|2020-11-11 16:40:00|845|844|845|844|845|844|845|844|348250
1605113100000|2020-11-11 16:45:00|844|843|842|841|844|843|842|841|606882
1605113400000|2020-11-11 16:50:00|843|842|843|842|843|842|843|842|136697
1605113700000|2020-11-11 16:55:00|||||||||88965
1605114000000|2020-11-11 17:00:00|842|841|842|841|843|842|842|841|527277
1605114300000|2020-11-11 17:05:00|843|842|842|841|843|842|842|841|352149
1605114600000|2020-11-11 17:10:00|841|840|840|839|842|841|840|839|266135
1605114900000|2020-11-11 17:15:00|841|840|841|840|841|840|840|840|378706
1605115200000|2020-11-11 17:20:00|842|841|842|841|842|841|841|841|176156
1605115500000|2020-11-11 17:25:00|843|842|842|841|843|842|842|841|399565
1605115800000|2020-11-11 17:30:00|841|840|841|840|841|841|841|840|110390
1605116100000|2020-11-11 17:35:00|840|839|840|839|840|840|840|839|264744
1605116400000|2020-11-11 17:40:00|839|838|842|841|842|841|838|837|1539367
1605116700000|2020-11-11 17:45:00|843|842|841|840|843|842|841|840|1296830
1605117000000|2020-11-11 17:50:00|840|839|840|839|841|840|839|838|559222
1605117300000|2020-11-11 17:55:00|841|840|840|839|841|840|840|839|161615
1605117600000|2020-11-11 18:00:00|||||||||231396
1605117900000|2020-11-11 18:05:00|839|838|838|837|839|838|837|836|1413273
1605118200000|2020-11-11 18:10:00|837|836|836|835|837|836|836|835|334422
1605118500000|2020-11-11 18:15:00|837|836|837|836|838|837|836|835|1671719
1605118800000|2020-11-11 18:20:00|838|837|838|837|839|838|838|837|469982
1605119100000|2020-11-11 18:25:00|837|836|837|836|837|837|837|836|119162
1605119400000|2020-11-11 18:30:00|836|835|836|835|836|835|836|835|195668
1605119700000|2020-11-11 18:35:00|835|834|835|834|835|834|834|833|1070603
1605120000000|2020-11-11 18:40:00|836|835|837|836|837|836|835|835|385601
1605120300000|2020-11-11 18:45:00|836|835|837|836|837|836|836|835|264346
1605120600000|2020-11-11 18:50:00|838|837|838|837|838|837|838|837|205384
1605120900000|2020-11-11 18:55:00|837|836|835|834|837|836|835|834|164991
1605121200000|2020-11-11 19:00:00|836|835|837|836|838|837|836|835|617977
1605121500000|2020-11-11 19:05:00|838|837|838|837|838|837|837|837|133261
1605121800000|2020-11-11 19:10:00|837|836|837|836|837|836|837|836|228560
1605122100000|2020-11-11 19:15:00|838|837|836|835|838|837|836|835|220521
1605122400000|2020-11-11 19:20:00|835|834|835|834|835|834|835|834|219369
1605122700000|2020-11-11 19:25:00|834|833|834|833|834|833|834|833|187817
1605123000000|2020-11-11 19:30:00|835|834|834|833|835|834|834|833|608318
1605123300000|2020-11-11 19:35:00|835|834|834|833|835|834|834|833|438351
1605123600000|2020-11-11 19:40:00|833|832|834|833|834|833|833|832|451514
1605123900000|2020-11-11 19:45:00|833|832|831|830|833|832|830|829|1079601
1605124200000|2020-11-11 19:50:00|832|831|831|830|832|831|831|830|502973
1605124500000|2020-11-11 19:55:00|832|831|833|832|833|832|831|830|575891
1605124800000|2020-11-11 20:00:00|832|831|832|831|832|831|832|831|390631
1605125100000|2020-11-11 20:05:00|833|832|833|832|834|833|833|832|487975
1605125400000|2020-11-11 20:10:00|||||||||261002
1605125700000|2020-11-11 20:15:00|||||||||95475
1605126000000|2020-11-11 20:20:00|832|831|832|831|832|831|831|830|582530
1605126300000|2020-11-11 20:25:00|831|830|831|830|831|830|831|830|224186
1605126600000|2020-11-11 20:30:00|832|831|832|831|833|832|832|831|701606
1605126900000|2020-11-11 20:35:00|||||||||266960
1605127200000|2020-11-11 20:40:00|831|830|833|832|833|832|831|830|803376
1605127500000|2020-11-11 20:45:00|832|831|832|831|833|832|832|831|676089
1605127800000|2020-11-11 20:50:00|833|832|835|834|835|834|832|831|1881023
1605128100000|2020-11-11 20:55:00|836|835|834|833|837|836|834|833|4287536
1605128400000|2020-11-11 21:00:00|836|832|834|832|836|833|833|831|602443
1605128700000|2020-11-11 21:05:00||833||833||833||833|970
1605129000000|2020-11-11 21:10:00|||||||||1817
1605129300000|2020-11-11 21:15:00|||||||||4766
1605129600000|2020-11-11 21:20:00|||||||||5758
1605129900000|2020-11-11 21:25:00|||||||||12911
1605130200000|2020-11-11 21:30:00|||||||||3900
1605130500000|2020-11-11 21:35:00||834||833||834||833|8620
1605130800000|2020-11-11 21:40:00|835||835||835||835||26381
1605131100000|2020-11-11 21:45:00||834||834||834||834|3009
1605131400000|2020-11-11 21:50:00|836|835|836|835|836|835|836|835|7682
1605131700000|2020-11-11 21:55:00|837|836|837|836|837|836|837|835|1934
1605132000000|2020-11-11 22:00:00|||||||||21370
1605132300000|2020-11-11 22:05:00|836|835|836|835|836|835|836|835|4228
1605132600000|2020-11-11 22:10:00|||||||||4482
1605132900000|2020-11-11 22:15:00|||||||||543
1605133200000|2020-11-11 22:20:00|||||||||981
1605133500000|2020-11-11 22:25:00|||||||||690
1605133800000|2020-11-11 22:30:00|||||||||1607
1605134100000|2020-11-11 22:35:00|||||||||1900
1605134400000|2020-11-11 22:40:00|||||||||1093
1605134700000|2020-11-11 22:45:00|837|836|837|836|837|836|837|836|4275
1605135000000|2020-11-11 22:50:00|||||||||324
1605135300000|2020-11-11 22:55:00|||||||||861
1605135600000|2020-11-11 23:00:00|836|835|836|835|836|835|836|835|640
1605135900000|2020-11-11 23:05:00|||||||||27
1605136200000|2020-11-11 23:10:00|||||||||204
1605136500000|2020-11-11 23:15:00|835|834|835|834|835|834|835|834|3257
1605136800000|2020-11-11 23:20:00|||||||||1000
1605137100000|2020-11-11 23:25:00|||||||||441
1605137400000|2020-11-11 23:30:00||833||834||834||833|1156
1605137700000|2020-11-11 23:35:00|836||835||836||835||469
1605138000000|2020-11-11 23:40:00|||||||||351
1605138300000|2020-11-11 23:45:00|||||||||8
1605138600000|2020-11-11 23:50:00|836||835||836||835||3430
1605138900000|2020-11-11 23:55:00|||||||||444
1605139200000|2020-11-12 00:00:00|||||||||200
1605139500000|2020-11-12 00:05:00|836|835|836|835|836|835|836|835|3899
1605139800000|2020-11-12 00:10:00|837|834|835|834|837|835|835|834|484
1605140100000|2020-11-12 00:15:00|834|833|834|833|834|833|834|833|1760
1605140700000|2020-11-12 00:25:00|835|834|835|834|835|834|835|834|1710
1605141000000|2020-11-12 00:30:00|||||||||1630
1605141300000|2020-11-12 00:35:00|834|833|834|833|834|833|834|833|2166
1605141600000|2020-11-12 00:40:00|835|834|835|833|835|834|835|833|559
1605141900000|2020-11-12 00:45:00|837|834|836|835|837|835|836|834|12950
1605142200000|2020-11-12 00:50:00|837|836|836|835|837|836|836|835|3935
1605142500000|2020-11-12 00:55:00|837|836|836|835|837|836|836|835|3624
1605171600000|2020-11-12 09:00:00|879|650|839|824|879|828|837|650|1
1605171900000|2020-11-12 09:05:00|840|821|840|824|840|826|838|821|28
1605172200000|2020-11-12 09:10:00|839||838||840||837||0
1605172500000|2020-11-12 09:15:00|840|825|839|824|840|825|837|821|0
1605172800000|2020-11-12 09:20:00|840|825|840|824|840|825|837|821|0
1605173100000|2020-11-12 09:25:00|839|825|840|825|840|825|839|821|0
1605173400000|2020-11-12 09:30:00||824||824||825||821|0
1605173700000|2020-11-12 09:35:00||821||824||825||821|0
1605174000000|2020-11-12 09:40:00|839|825|840|824|840|825|838|824|1
1605174300000|2020-11-12 09:45:00||821||825||825||821|0
1605174600000|2020-11-12 09:50:00||821||825||825||821|0
1605174900000|2020-11-12 09:55:00|832||832||832||832||0
1605175200000|2020-11-12 10:00:00||823||823||824||821|0
1605175500000|2020-11-12 10:05:00|837|821|837|823|837|824|837|821|28
1605175800000|2020-11-12 10:10:00||821||825||826||821|0
1605176100000|2020-11-12 10:15:00||826||826||826||821|70
1605176700000|2020-11-12 10:25:00||825||826||827||821|12
1605177000000|2020-11-12 10:30:00||824||832||832||821|0
1605178200000|2020-11-12 10:50:00|839|830|839|830|840|830|839|830|131
1605178500000|2020-11-12 10:55:00|838||839||859||838||4
1605179400000|2020-11-12 11:10:00|844||839||859||839||0
1605179700000|2020-11-12 11:15:00|844|833|839|833|844|833|839|833|0
1605180000000|2020-11-12 11:20:00||831||830||831||830|0
1605180300000|2020-11-12 11:25:00|838||837||839||837||0
1605180600000|2020-11-12 11:30:00|||||||||1
1605180900000|2020-11-12 11:35:00|838||836||838||836||0
1605181200000|2020-11-12 11:40:00|838||838||838||832||237
1605181500000|2020-11-12 11:45:00|837|831|838|831|859|833|837|831|107
1605181800000|2020-11-12 11:50:00|839||845||845||839||267
1605182100000|2020-11-12 11:55:00|837|832|837|832|859|832|837|832|0
1605182400000|2020-11-12 12:00:00|835|833|835|834|838|835|833|832|10062
1605182700000|2020-11-12 12:05:00|834|833|835|833|835|833|834|833|5965
1605183000000|2020-11-12 12:10:00|834|832|831|830|834|832|831|830|26727
1605183300000|2020-11-12 12:15:00|833||833||833||833||45
1605183600000|2020-11-12 12:20:00|||||||||29
1605183900000|2020-11-12 12:25:00||831||830||832||830|72
1605184200000|2020-11-12 12:30:00|832|829|831|829|832|829|831|829|1708
1605184500000|2020-11-12 12:35:00|830|830|831|830|831|830|830|828|264
1605184800000|2020-11-12 12:40:00|||||||||2411
1605185100000|2020-11-12 12:45:00|830|829|828|826|831|829|827|826|19758
1605185400000|2020-11-12 12:50:00|827|827|828|826|828|827|827|826|100
1605185700000|2020-11-12 12:55:00|827|825|825|824|827|825|825|824|8430
1605186000000|2020-11-12 13:00:00|||||||||92154
1605186300000|2020-11-12 13:05:00|826|825|825|824|826|825|825|824|5990
1605186600000|2020-11-12 13:10:00|||||||||4848
1605186900000|2020-11-12 13:15:00|824|823|824|823|825|824|824|823|6688
1605187200000|2020-11-12 13:20:00|||||||||3805
1605187500000|2020-11-12 13:25:00|825|822|825|824|825|824|825|822|4359
1605187800000|2020-11-12 13:30:00|826|825|826|825|826|825|826|825|13004
1605188100000|2020-11-12 13:35:00|827||827||827||827||5638
1605188400000|2020-11-12 13:40:00|826|824|826|825|826|825|826|824|1567
1605188700000|2020-11-12 13:45:00|827|826|828|827|828|827|826|825|5765
1605189000000|2020-11-12 13:50:00|827|826|827|826|827|826|827|826|3397
1605189300000|2020-11-12 13:55:00|||||||||11729
1605189600000|2020-11-12 14:00:00|828|827|826|825|828|827|826|825|25094
1605189900000|2020-11-12 14:05:00|827|826|826|825|827|826|825|825|12932
1605190200000|2020-11-12 14:10:00|825|824|833|832|833|832|825|824|113814
1605190500000|2020-11-12 14:15:00|834|831|830|829|834|833|829|828|180226
1605190800000|2020-11-12 14:20:00|831|830|831|830|832|831|830|830|37865
1605191100000|2020-11-12 14:25:00|830|829|828|826|830|829|827|826|47464
1605191400000|2020-11-12 14:30:00|827|825|824|823|830|829|823|822|1521907
1605191700000|2020-11-12 14:35:00|825|824|825|824|826|825|823|822|1397682
1605192000000|2020-11-12 14:40:00|824|823|823|822|825|824|823|822|397113
1605192300000|2020-11-12 14:45:00|822|821|821|820|823|822|821|820|896361
1605192600000|2020-11-12 14:50:00|820|819|818|817|821|820|818|817|785305
1605192900000|2020-11-12 14:55:00|819|818|819|818|819|818|818|817|973923
1605193200000|2020-11-12 15:00:00|820|819|821|820|822|821|820|819|1027042
1605193500000|2020-11-12 15:05:00|822|821|823|822|825|824|822|821|969426
1605193800000|2020-11-12 15:10:00|824|823|823|822|824|823|823|822|603830
1605194100000|2020-11-12 15:15:00|824|823|826|825|826|825|824|823|969654
1605194400000|2020-11-12 15:20:00|827|826|824|823|827|826|824|823|863946
1605194700000|2020-11-12 15:25:00|823|822|824|823|824|823|823|822|446388
1605195000000|2020-11-12 15:30:00|825|824|824|823|825|824|823|822|525854
1605195300000|2020-11-12 15:35:00|825|824|828|827|828|827|824|824|552519
1605195600000|2020-11-12 15:40:00|827|826|827|826|827|826|827|826|236895
1605195900000|2020-11-12 15:45:00|826|825|824|823|826|825|824|823|418876
1605196200000|2020-11-12 15:50:00|825|824|826|825|826|825|825|824|233234
1605196500000|2020-11-12 15:55:00|825|824|825|824|825|824|825|824|195100
1605196800000|2020-11-12 16:00:00|824|823|824|823|824|824|822|821|478885
1605197100000|2020-11-12 16:05:00|825|824|825|824|825|824|825|824|243547
1605197400000|2020-11-12 16:10:00|824|823|824|823|824|824|824|823|264775
1605197700000|2020-11-12 16:15:00|823|822|823|822|823|822|823|822|163584
1605198000000|2020-11-12 16:20:00|824|823|825|824|825|824|823|823|485264
1605198300000|2020-11-12 16:25:00|824|823|824|823|824|823|824|823|325532
1605198600000|2020-11-12 16:30:00|823|822|823|822|823|822|823|822|229575
1605198900000|2020-11-12 16:35:00|822|821|824|823|824|823|822|821|436115
1605199200000|2020-11-12 16:40:00|823|822|823|822|823|822|823|822|121298
1605199500000|2020-11-12 16:45:00|824|823|823|822|824|823|823|822|946065
1605199800000|2020-11-12 16:50:00|824|823|823|822|824|823|823|822|1091160
1605200100000|2020-11-12 16:55:00|822|821|822|821|822|821|822|821|206883
1605200400000|2020-11-12 17:00:00|821|820|821|820|821|820|821|820|291307
1605200700000|2020-11-12 17:05:00|||||||||165674
1605201000000|2020-11-12 17:10:00|822|821|822|821|822|821|822|821|313143
1605201300000|2020-11-12 17:15:00|821|820|821|820|821|820|819|818|1015098
1605201600000|2020-11-12 17:20:00|820|819|820|819|820|819|820|819|444410
1605201900000|2020-11-12 17:25:00|819|818|818|817|819|818|818|817|546963
1605202200000|2020-11-12 17:30:00|817|816|817|816|817|816|817|816|296980
1605202500000|2020-11-12 17:35:00|818|817|819|818|819|818|817|817|314138
1605202800000|2020-11-12 17:40:00|||||||||272560
1605203100000|2020-11-12 17:45:00|||||||||1401795
1605203400000|2020-11-12 17:50:00|818|817|817|816|818|817|816|815|1032647
1605203700000|2020-11-12 17:55:00|||||||||248549
1605204000000|2020-11-12 18:00:00|||||||||318937
1605204300000|2020-11-12 18:05:00|816|815|816|815|816|815|816|815|435135
1605204600000|2020-11-12 18:10:00|815|814|816|815|816|815|814|813|695773
1605204900000|2020-11-12 18:15:00|815|814|814|813|815|814|814|813|425903
1605205200000|2020-11-12 18:20:00|815|814|815|814|816|815|815|814|444896
1605205500000|2020-11-12 18:25:00|816|815|816|815|816|815|815|815|246249
1605205800000|2020-11-12 18:30:00|817|816|817|816|818|817|817|816|341061
1605206100000|2020-11-12 18:35:00|816|815|817|816|817|816|816|815|532388
1605206400000|2020-11-12 18:40:00|818|817|818|817|818|817|818|817|180783
1605206700000|2020-11-12 18:45:00|||||||||256927
1605207000000|2020-11-12 18:50:00|819|818|819|818|819|818|819|818|275062
1605207300000|2020-11-12 18:55:00|818|817|818|817|819|818|818|817|955369
1605207600000|2020-11-12 19:00:00|||||||||122973
1605207900000|2020-11-12 19:05:00|819|818|818|817|819|818|818|817|602771
1605208200000|2020-11-12 19:10:00|||||||||64129
1605208500000|2020-11-12 19:15:00|817|816|816|815|817|816|816|815|521543
1605208800000|2020-11-12 19:20:00|815|814|815|814|815|814|815|814|519378
1605209100000|2020-11-12 19:25:00|816|815|815|814|816|815|815|814|572902
1605209400000|2020-11-12 19:30:00|814|813|815|814|816|815|814|813|372886
1605209700000|2020-11-12 19:35:00|814|813|814|813|814|814|814|813|271288
1605210000000|2020-11-12 19:40:00|813|812|812|811|813|812|812|811|398652
1605210300000|2020-11-12 19:45:00|||||||||704563
1605210600000|2020-11-12 19:50:00|813|812|812|811|813|812|812|811|579137
1605210900000|2020-11-12 19:55:00|813|812|813|812|813|812|813|812|671258
1605211200000|2020-11-12 20:00:00|812|811|812|811|812|811|812|811|317764
1605211500000|2020-11-12 20:05:00|811|810|811|810|811|810|811|810|494283
1605211800000|2020-11-12 20:10:00|812|811|813|812|813|812|812|811|684929
1605212100000|2020-11-12 20:15:00|814|813|815|814|816|815|814|813|762259
1605212400000|2020-11-12 20:20:00|816|815|816|815|816|815|815|814|1049790
1605212700000|2020-11-12 20:25:00|815|814|816|815|816|815|815|814|633756
1605213000000|2020-11-12 20:30:00|815|814|815|814|817|816|814|813|4603411
1605213300000|2020-11-12 20:35:00|814|813|816|815|816|815|814|813|711732
1605213600000|2020-11-12 20:40:00|815|814|816|815|817|816|814|813|3180673
1605213900000|2020-11-12 20:45:00|817|816|816|815|817|816|814|813|2622507
1605214200000|2020-11-12 20:50:00|817|816|819|818|819|818|816|815|1214700
1605214500000|2020-11-12 20:55:00|820|819|821|820|821|820|820|819|1869107
1605214800000|2020-11-12 21:00:00|822|821|823|822|823|822|822|821|778745
1605215100000|2020-11-12 21:05:00|822|821|823|822|823|822|822|821|25030
1605215400000|2020-11-12 21:10:00||823||822||823||822|60460
1605215700000|2020-11-12 21:15:00|822|821|822|821|823|821|821|820|324806
1605216000000|2020-11-12 21:20:00|821|820|822|821|822|821|821|820|15907
1605216300000|2020-11-12 21:25:00|||||||||8622
1605216600000|2020-11-12 21:30:00|823|820|822|821|823|821|822|820|6272
1605216900000|2020-11-12 21:35:00|821|820|820|819|822|821|819|818|47834
1605217200000|2020-11-12 21:40:00|819|820|820|819|820|820|819|818|22695
1605217500000|2020-11-12 21:45:00|819|818|819|818|819|818|819|818|12627
1605217800000|2020-11-12 21:50:00|820|819|819|817|820|819|819|817|13440
1605218100000|2020-11-12 21:55:00|818|818|819|818|819|818|818|818|2765
1605218400000|2020-11-12 22:00:00|||||||||1904
1605218700000|2020-11-12 22:05:00|818|817|818|817|818|817|818|817|9851
1605219000000|2020-11-12 22:10:00|819|818|818|817|819|818|818|817|2165
1605219300000|2020-11-12 22:15:00|819|818|820|818|820|818|819|818|5608
1605219600000|2020-11-12 22:20:00||819||819||819||819|1369
1605219900000|2020-11-12 22:25:00|819|818|820|819|820|819|819|818|27402
1605220200000|2020-11-12 22:30:00|||||||||7748
1605220500000|2020-11-12 22:35:00||820||819||820||819|21355
1605220800000|2020-11-12 22:40:00|||||||||12358
1605221100000|2020-11-12 22:45:00|821|820|820|819|821|820|820|819|75661
1605221400000|2020-11-12 22:50:00|821|820|820|819|821|820|819|818|48578
1605221700000|2020-11-12 22:55:00||820||819||820||819|62776
1605222000000|2020-11-12 23:00:00|821|820|821|820|821|820|821|819|81905
1605222300000|2020-11-12 23:05:00|820|819|822|820|822|820|820|819|12433
1605222600000|2020-11-12 23:10:00|821|821|822|821|822|821|821|820|28424
1605222900000|2020-11-12 23:15:00|823|822|823|821|823|822|823|821|11811
1605223200000|2020-11-12 23:20:00|822|822|826|825|826|825|822|821|97294
1605223500000|2020-11-12 23:25:00|825|824|819|818|826|825|818|817|243479
1605223800000|2020-11-12 23:30:00|820|817|819|818|820|819|816|815|139731
1605224100000|2020-11-12 23:35:00|818|817|817|816|818|817|816|815|121788
1605224400000|2020-11-12 23:40:00|816|815|813|812|816|815|813|812|86273
1605224700000|2020-11-12 23:45:00|814|813|816|815|817|816|814|813|52639
1605225000000|2020-11-12 23:50:00|||||||||10622
1605225300000|2020-11-12 23:55:00|815|814|815|813|815|814|815|813|26235
1605225600000|2020-11-13 00:00:00|814|814|813|812|815|814|813|812|17792
1605225900000|2020-11-13 00:05:00|812|811|813|812|813|812|812|811|15233
1605226200000|2020-11-13 00:10:00|814|813|814|813|814|813|814|812|40753
1605226500000|2020-11-13 00:15:00||812||813||813||812|1217
1605226800000|2020-11-13 00:20:00|813|812|814|813|814|814|813|812|6925
1605227100000|2020-11-13 00:25:00|||||||||1181
1605227400000|2020-11-13 00:30:00|815|814|815|814|816|815|815|814|10505
1605227700000|2020-11-13 00:35:00|||||||||3405
1605228000000|2020-11-13 00:40:00|814|813|814|813|814|813|813|812|26024
1605228300000|2020-11-13 00:45:00|813|812|814|812|814|812|813|812|5193
1605228600000|2020-11-13 00:50:00|813|813|813|812|814|813|813|812|28472
1605228900000|2020-11-13 00:55:00|814|813|814|813|815|814|813|812|95316
1605258000000|2020-11-13 09:00:00|850|700|832|821|850|821|822|700|2
1605258300000|2020-11-13 09:05:00|831||831||832||831||125
1605258600000|2020-11-13 09:10:00|832||831||832||831||20
1605258900000|2020-11-13 09:15:00|832|831|832|821|832|831|831|821|2050
1605259200000|2020-11-13 09:20:00|831||832||832||831||100
1605259500000|2020-11-13 09:25:00|831||831||831||831||0
1605259800000|2020-11-13 09:30:00|830|823|831|825|831|825|830|823|3
1605260100000|2020-11-13 09:35:00||828||824||828||821|1079
1605260400000|2020-11-13 09:40:00|832|825|831|825|832|825|831|825|100
1605260700000|2020-11-13 09:45:00|||||||||3
1605261000000|2020-11-13 09:50:00|||||||||31
1605261600000|2020-11-13 10:00:00||826||826||826||825|0
1605261900000|2020-11-13 10:05:00||825||826||826||825|15
1605262200000|2020-11-13 10:10:00||830||830||830||830|0
1605262500000|2020-11-13 10:15:00||826||826||826||826|300
1605262800000|2020-11-13 10:20:00|830|825|829|825|831|826|829|825|100
1605263100000|2020-11-13 10:25:00|831||830||831||830||0
1605263400000|2020-11-13 10:30:00|831|826|828|825|831|826|827|825|14
1605263700000|2020-11-13 10:35:00|831|829|831|825|831|829|831|825|188
1605264000000|2020-11-13 10:40:00|829||829||829||829||12
1605264300000|2020-11-13 10:45:00||821||825||827||821|31
1605264600000|2020-11-13 10:50:00|828|823|828|824|828|824|828|821|19
1605265200000|2020-11-13 11:00:00|827||827||827||827||300
1605265500000|2020-11-13 11:05:00|||||||||213
1605265800000|2020-11-13 11:10:00||825||825||825||825|0
1605266100000|2020-11-13 11:15:00|826|824|826|823|826|824|826|822|2000
1605266400000|2020-11-13 11:20:00|824||824||824||824||20
1605266700000|2020-11-13 11:25:00|826|824|826|824|826|824|826|824|542
1605267300000|2020-11-13 11:35:00|||||||||5
1605267900000|2020-11-13 11:45:00|||||||||13
1605268200000|2020-11-13 11:50:00|||||||||50
1605268800000|2020-11-13 12:00:00|825|825|823|822|827|826|823|820|109822
1605269100000|2020-11-13 12:05:00|824|823|821|819|824|823|818|817|26343
1605269400000|2020-11-13 12:10:00|820|820|820|818|820|820|820|818|4702
1605269700000|2020-11-13 12:15:00|819|819|820|818|820|819|819|818|2865
1605270000000|2020-11-13 12:20:00|821|819|822|821|822|821|821|819|530
1605270300000|2020-11-13 12:25:00|821|820|821|820|821|820|821|820|150
1605270600000|2020-11-13 12:30:00|820|819|820|819|820|819|820|819|7926
1605270900000|2020-11-13 12:35:00|819|818|818|817|820|819|818|817|7748
1605271200000|2020-11-13 12:40:00|817|816|817|816|817|816|817|815|18279
1605271500000|2020-11-13 12:45:00|818||818||818||818||7086
1605271800000|2020-11-13 12:50:00|819|817|818|817|821|819|818|816|8053
1605272100000|2020-11-13 12:55:00|819|818|821|820|821|820|819|817|10515
1605272400000|2020-11-13 13:00:00|822|821|823|821|823|822|822|821|227289
1605272700000|2020-11-13 13:05:00|822|822|823|822|823|822|822|821|32683
1605273000000|2020-11-13 13:10:00||821||822||822||821|24989
1605273300000|2020-11-13 13:15:00|824||823||824||823||60079
1605273600000|2020-11-13 13:20:00|824|823|824|823|824|823|823|822|19653
1605273900000|2020-11-13 13:25:00|823|822|822|821|823|822|822|821|11952
1605274200000|2020-11-13 13:30:00|823|822|823|822|823|822|822|821|14606
1605274500000|2020-11-13 13:35:00|||||||||6170
1605274800000|2020-11-13 13:40:00|822|821|822|821|822|821|822|821|34459
1605275100000|2020-11-13 13:45:00|||||||||8189
1605275400000|2020-11-13 13:50:00|823|822|823|822|823|822|823|822|9141
1605275700000|2020-11-13 13:55:00|824||824||824||824||4202
1605276000000|2020-11-13 14:00:00|823|823|823|822|824|823|823|822|12687
1605276300000|2020-11-13 14:05:00|824|823|823|822|824|823|823|822|20602
1605276600000|2020-11-13 14:10:00|822|821|822|821|822|821|822|821|26881
1605276900000|2020-11-13 14:15:00|||||||||13195
1605277200000|2020-11-13 14:20:00|823|822|823|822|823|822|823|821|35052
1605277500000|2020-11-13 14:25:00|824|823|823|822|824|823|823|822|19406
1605277800000|2020-11-13 14:30:00|824|823|829|828|830|829|824|823|1675188
1605278100000|2020-11-13 14:35:00|828|827|830|829|832|831|826|825|1126326
1605278400000|2020-11-13 14:40:00|829|828|829|828|829|828|827|826|783915
1605278700000|2020-11-13 14:45:00|830|829|830|829|830|829|828|827|286526
1605279000000|2020-11-13 14:50:00|831|830|829|828|832|831|829|828|740098
1605279300000|2020-11-13 14:55:00|828|827|829|828|829|828|827|826|634762
1605279600000|2020-11-13 15:00:00|830|829|833|832|833|832|829|828|874735
1605279900000|2020-11-13 15:05:00|834|833|836|835|836|835|834|833|778648
1605280200000|2020-11-13 15:10:00|835|834|840|839|841|840|835|834|2109538
1605280500000|2020-11-13 15:15:00|839|838|838|837|840|839|837|836|763281
1605280800000|2020-11-13 15:20:00|837|836|837|836|837|837|836|835|500252
1605281100000|2020-11-13 15:25:00|836|835|840|839|840|839|836|835|872195
1605281400000|2020-11-13 15:30:00|839|838|840|839|840|839|839|838|531647
1605281700000|2020-11-13 15:35:00|839|838|837|836|840|839|837|836|555046
1605282000000|2020-11-13 15:40:00|838|837|840|839|840|839|837|836|289176
1605282300000|2020-11-13 15:45:00|839|838|838|837|839|839|838|837|292233
1605282600000|2020-11-13 15:50:00|839|838|840|839|840|839|838|837|516089
1605282900000|2020-11-13 15:55:00|839|838|837|836|839|838|837|836|418282
1605283200000|2020-11-13 16:00:00|838|837|840|839|840|839|838|837|306777
1605283500000|2020-11-13 16:05:00|841|840|842|841|842|841|841|840|633339
1605283800000|2020-11-13 16:10:00|843|842|845|844|845|844|843|842|519953
1605284100000|2020-11-13 16:15:00|846|845|845|844|846|845|844|843|848201
1605284400000|2020-11-13 16:20:00|846|845|845|844|846|845|845|844|233844
1605284700000|2020-11-13 16:25:00|844|843|846|845|846|845|843|842|585790
1605285000000|2020-11-13 16:30:00|847|846|849|848|849|848|846|846|304714
1605285300000|2020-11-13 16:35:00|848|847|849|848|849|848|848|847|553262
1605285600000|2020-11-13 16:40:00|850|849|850|849|850|849|849|848|450563
1605285900000|2020-11-13 16:45:00|849|848|850|849|850|849|849|848|315483
1605286200000|2020-11-13 16:50:00|849|848|850|849|850|849|848|847|827955
1605286500000|2020-11-13 16:55:00|||||||||166767
1605286800000|2020-11-13 17:00:00|||||||||211642
1605287100000|2020-11-13 17:05:00|849|848|851|850|851|850|849|848|1232696
1605287400000|2020-11-13 17:10:00|852|851|849|848|853|852|849|848|1329323
1605287700000|2020-11-13 17:15:00|848|847|847|846|848|847|847|846|346913
1605288000000|2020-11-13 17:20:00|846|845|847|846|848|847|846|845|949050
1605288300000|2020-11-13 17:25:00|848|847|848|847|848|847|847|847|292668
1605288600000|2020-11-13 17:30:00|849|848|851|850|851|850|849|848|371478
1605288900000|2020-11-13 17:35:00|852|851|851|850|852|851|851|850|521776
1605289200000|2020-11-13 17:40:00|852|851|850|849|852|851|850|849|215555
1605289500000|2020-11-13 17:45:00|851|850|850|849|851|850|850|849|306895
1605289800000|2020-11-13 17:50:00|851|850|851|850|851|850|851|850|129383
1605290100000|2020-11-13 17:55:00|850|849|851|850|851|850|850|849|256146
1605290400000|2020-11-13 18:00:00|850|849|849|848|850|849|849|848|274275
1605290700000|2020-11-13 18:05:00|850|849|850|849|850|849|849|849|161381
1605291000000|2020-11-13 18:10:00|849|848|848|847|849|848|848|847|328744
1605291300000|2020-11-13 18:15:00|||||||||184229
1605291600000|2020-11-13 18:20:00|||||||||290166
1605291900000|2020-11-13 18:25:00|849|848|848|847|849|848|848|847|280948
1605292200000|2020-11-13 18:30:00|||||||||40590
1605292500000|2020-11-13 18:35:00|849|848|849|848|849|848|849|848|211569
1605292800000|2020-11-13 18:40:00|||||||||151890
1605293100000|2020-11-13 18:45:00|850|849|850|849|852|851|850|849|1686037
1605293400000|2020-11-13 18:50:00|851|850|850|849|851|850|850|849|371143
1605293700000|2020-11-13 18:55:00|||||||||47903
1605294000000|2020-11-13 19:00:00|851|850|850|849|851|850|850|849|448089
1605294300000|2020-11-13 19:05:00|||||||||204245
1605294600000|2020-11-13 19:10:00|||||||||216830
1605294900000|2020-11-13 19:15:00|849|848|849|848|850|849|848|847|1498597
1605295200000|2020-11-13 19:20:00|850|849|850|849|850|849|849|849|235002
1605295500000|2020-11-13 19:25:00|849|848|849|848|849|848|849|848|173290
1605295800000|2020-11-13 19:30:00|850|849|848|847|850|849|848|847|362868
1605296100000|2020-11-13 19:35:00|849|848|849|848|849|848|849|848|207367
1605296400000|2020-11-13 19:40:00|||||||||126544
1605296700000|2020-11-13 19:45:00|848|847|847|846|848|848|847|846|413150
1605297000000|2020-11-13 19:50:00|848|847|848|847|848|847|847|847|433894
1605297300000|2020-11-13 19:55:00|849|848|849|848|849|848|848|848|342047
1605297600000|2020-11-13 20:00:00|850|849|850|849|850|849|850|849|307629
1605297900000|2020-11-13 20:05:00|||||||||257014
1605298200000|2020-11-13 20:10:00|||||||||284871
1605298500000|2020-11-13 20:15:00|851|850|850|849|851|850|850|849|836414
1605298800000|2020-11-13 20:20:00|851|850|851|850|851|850|851|850|349618
1605299100000|2020-11-13 20:25:00|852|851|852|851|852|851|852|851|380192
1605299400000|2020-11-13 20:30:00|853|852|854|853|854|853|852|851|1420119
1605299700000|2020-11-13 20:35:00|855|854|854|853|855|854|854|853|1041042
1605300000000|2020-11-13 20:40:00|855|854|855|854|856|855|854|854|1598353
1605300300000|2020-11-13 20:45:00|856|855|855|854|857|856|855|854|4481328
1605300600000|2020-11-13 20:50:00|856|855|855|854|856|855|855|854|846687
1605300900000|2020-11-13 20:55:00|854|853|855|854|855|854|854|853|2393168
1605301200000|2020-11-13 21:00:00|854|853|854|853|854|854|854|853|249580
1605301500000|2020-11-13 21:05:00|853|852|852|850|854|852|851|848|1074203
1605301800000|2020-11-13 21:10:00|853|851|855|851|855|852|853|850|45251
1605302100000|2020-11-13 21:15:00|854|852|852|850|854|852|852|850|8284
1605302400000|2020-11-13 21:20:00|853|851|851|850|853|852|851|850|12051
1605302700000|2020-11-13 21:25:00|852|851|851|849|853|851|850|849|22995
1605303000000|2020-11-13 21:30:00|852|850|852|851|853|851|851|850|12044
1605303300000|2020-11-13 21:35:00|853|852|852|851|853|852|852|851|38908
1605303600000|2020-11-13 21:40:00|||||||||11638
1605303900000|2020-11-13 21:45:00|||||||||26667
1605304200000|2020-11-13 21:50:00|||||||||6110
1605304500000|2020-11-13 21:55:00|853|852|853|852|853|852|853|852|4465
1605517200000|2020-11-16 09:00:00|879|848|863|855|879|865|863|848|18000
1605517500000|2020-11-16 09:05:00||856||856||856||856|1
1605517800000|2020-11-16 09:10:00|860|855|860|855|860|856|860|855|103
1605518100000|2020-11-16 09:15:00|863|860|862|860|863|860|862|860|207
1605518400000|2020-11-16 09:20:00|863||863||863||863||266
1605518700000|2020-11-16 09:25:00|||||||||6
1605519300000|2020-11-16 09:35:00|860|856|860|856|860|856|860|856|396
1605519600000|2020-11-16 09:40:00|||||||||30
1605519900000|2020-11-16 09:45:00||857||857||857||857|643
1605520200000|2020-11-16 09:50:00|863||863||863||863||1716
1605520500000|2020-11-16 09:55:00|||||||||2
1605520800000|2020-11-16 10:00:00|865||865||865||865||21
1605521100000|2020-11-16 10:05:00|863|860|863|857|863|860|863|857|103
1605521400000|2020-11-16 10:10:00|862||860||863||859||2
1605522000000|2020-11-16 10:20:00|862|860|862|860|862|860|860|860|606
1605522300000|2020-11-16 10:25:00|||||||||38
1605522600000|2020-11-16 10:30:00|||||||||12
1605522900000|2020-11-16 10:35:00|||||||||38
1605523200000|2020-11-16 10:40:00|||||||||50
1605523500000|2020-11-16 10:45:00|||||||||1
1605524100000|2020-11-16 10:55:00|863|859|860|859|863|859|860|859|1546
1605524400000|2020-11-16 11:00:00|862|860|862|860|862|860|862|860|1003
1605525000000|2020-11-16 11:10:00||861||860||861||860|500
1605525300000|2020-11-16 11:15:00|||||||||1
1605526200000|2020-11-16 11:30:00|861||861||862||861||1387
1605526500000|2020-11-16 11:35:00|862||862||862||862||93
1605526800000|2020-11-16 11:40:00|||||||||210
1605527100000|2020-11-16 11:45:00|861||861||861||861||18
1605527400000|2020-11-16 11:50:00|863|861|867|861|867|863|863|861|1444
1605527700000|2020-11-16 11:55:00|874|860|867|863|875|868|867|860|2918
1605528000000|2020-11-16 12:00:00|865|862|869|868|870|868|859|858|111811
1605528300000|2020-11-16 12:05:00|870|870|873|872|874|873|870|870|13387
1605528600000|2020-11-16 12:10:00|872|873|874|872|877|876|872|871|61963
1605528900000|2020-11-16 12:15:00|873|873|871|870|873|873|871|870|9964
1605529200000|2020-11-16 12:20:00|872|871|874|873|874|873|872|871|7437
1605529500000|2020-11-16 12:25:00|875|874|880|878|880|879|875|874|29006
1605529800000|2020-11-16 12:30:00|879|877|878|877|880|878|878|875|24087
1605530100000|2020-11-16 12:35:00|877|875|876|875|878|876|875|874|13484
1605530400000|2020-11-16 12:40:00|877|876|877|875|877|876|875|873|26688
1605530700000|2020-11-16 12:45:00|876|876|877|875|877|876|875|875|14788
1605531000000|2020-11-16 12:50:00|878|876|879|878|879|878|878|876|8081
1605531300000|2020-11-16 12:55:00|||||||||4162
1605531600000|2020-11-16 13:00:00|880|879|881|880|881|880|879|878|203909
1605531900000|2020-11-16 13:05:00|882|881|889|888|890|890|882|880|86867
1605532200000|2020-11-16 13:10:00|888|887|886|885|890|889|885|883|58215
1605532500000|2020-11-16 13:15:00|887|886|888|887|888|887|887|886|23100
1605532800000|2020-11-16 13:20:00|887|886|889|888|889|888|887|886|21753
1605533100000|2020-11-16 13:25:00|890|889|887|885|891|890|886|885|51706
1605533400000|2020-11-16 13:30:00|886|886|888|886|889|887|886|886|42774
1605533700000|2020-11-16 13:35:00|887|885|879|878|887|885|879|878|56009
1605534000000|2020-11-16 13:40:00|880|879|879|878|882|879|879|878|44841
1605534300000|2020-11-16 13:45:00|880|877|877|876|880|877|877|876|10673
1605534600000|2020-11-16 13:50:00|878|877|879|878|879|878|878|877|21387
1605534900000|2020-11-16 13:55:00|878|877|880|879|880|879|878|877|33879
1605535200000|2020-11-16 14:00:00|881|880|881|880|881|880|881|880|39162
1605535500000|2020-11-16 14:05:00|880|881|880|879|880|881|879|879|31962
1605535800000|2020-11-16 14:10:00|881|880|881|880|881|880|880|880|27847
1605536100000|2020-11-16 14:15:00|882|879|879|877|882|879|879|877|57588
1605536400000|2020-11-16 14:20:00|878|876|877|876|878|877|877|876|67438
1605536700000|2020-11-16 14:25:00|876|875|874|871|876|875|871|870|112238
1605537000000|2020-11-16 14:30:00|873|872|871|870|875|874|868|867|2947204
1605537300000|2020-11-16 14:35:00|870|869|869|868|870|869|867|866|912057
1605537600000|2020-11-16 14:40:00|868|867|863|862|868|867|862|861|1067506
1605537900000|2020-11-16 14:45:00|864|863|869|868|870|869|863|862|926979
1605538200000|2020-11-16 14:50:00|870|869|865|864|871|870|865|864|951826
1605538500000|2020-11-16 14:55:00|864|863|869|868|869|868|864|863|533096
1605538800000|2020-11-16 15:00:00|868|867|872|871|872|871|868|867|723434
1605539100000|2020-11-16 15:05:00|873|872|874|873|874|874|872|871|1315188
1605539400000|2020-11-16 15:10:00|875|874|879|878|880|879|874|873|1094013
1605539700000|2020-11-16 15:15:00|880|879|878|877|880|879|878|877|723064
1605540000000|2020-11-16 15:20:00|879|878|879|878|880|879|878|877|552477
1605540300000|2020-11-16 15:25:00|878|877|879|878|879|878|877|876|353324
1605540600000|2020-11-16 15:30:00|878|877|879|878|879|878|877|876|418251
1605540900000|2020-11-16 15:35:00|878|877|879|878|879|878|877|876|608429
1605541200000|2020-11-16 15:40:00|878|877|877|876|879|877|877|876|741271
1605541500000|2020-11-16 15:45:00|876|875|875|874|876|875|875|874|467902
1605541800000|2020-11-16 15:50:00|874|873|873|872|874|873|872|871|1194169
1605542100000|2020-11-16 15:55:00|874|873|875|874|875|874|873|873|507270
1605542400000|2020-11-16 16:00:00|874|873|872|871|874|873|871|870|1010740
1605542700000|2020-11-16 16:05:00|871|870|872|871|873|872|871|870|344643
1605543000000|2020-11-16 16:10:00|871|870|872|871|872|871|871|870|678087
1605543300000|2020-11-16 16:15:00|873|872|873|872|873|872|872|871|799948
1605543600000|2020-11-16 16:20:00|874|873|873|872|874|873|873|872|745563
1605543900000|2020-11-16 16:25:00|874|873|874|873|874|873|873|872|462939
1605544200000|2020-11-16 16:30:00|875|874|875|874|875|874|874|873|442611
1605544500000|2020-11-16 16:35:00|874|873|876|875|876|875|874|873|660439
1605544800000|2020-11-16 16:40:00|877|876|876|875|878|877|876|875|453893
1605545100000|2020-11-16 16:45:00|877|876|876|875|878|877|876|875|499324
1605545400000|2020-11-16 16:50:00|875|874|876|875|876|875|875|874|321352
1605545700000|2020-11-16 16:55:00|877|876|877|876|878|877|877|876|279678
1605546000000|2020-11-16 17:00:00|878|877|878|877|878|877|878|877|172005
1605546300000|2020-11-16 17:05:00|879|878|879|878|879|878|879|878|233929
1605546600000|2020-11-16 17:10:00|878|877|878|877|878|877|878|877|326337
1605546900000|2020-11-16 17:15:00|||||||||164820
1605547200000|2020-11-16 17:20:00|877|876|876|875|877|876|876|875|266138
1605547500000|2020-11-16 17:25:00|877|876|877|876|877|876|877|876|164273
1605547800000|2020-11-16 17:30:00|||||||||50636
1605548100000|2020-11-16 17:35:00|878|877|878|877|878|877|878|877|262994
1605548400000|2020-11-16 17:40:00|||||||||116283
1605548700000|2020-11-16 17:45:00|879|878|879|878|879|878|879|878|200950
1605549000000|2020-11-16 17:50:00|880|879|879|878|880|879|879|878|457891
1605549300000|2020-11-16 17:55:00|880|879|879|878|880|879|879|878|567184
1605549600000|2020-11-16 18:00:00|||||||||129127
1605549900000|2020-11-16 18:05:00|||||||||123898
1605550200000|2020-11-16 18:10:00|880|879|880|879|880|879|880|879|188591
1605550500000|2020-11-16 18:15:00|||||||||130575
1605550800000|2020-11-16 18:20:00|879|878|879|878|879|878|879|878|248892
1605551100000|2020-11-16 18:25:00|878|877|877|876|878|877|877|876|336541
1605551400000|2020-11-16 18:30:00|||||||||66315
1605551700000|2020-11-16 18:35:00|876|875|875|874|876|875|875|874|669574
1605552000000|2020-11-16 18:40:00|874|873|874|873|876|875|874|873|772871
1605552300000|2020-11-16 18:45:00|875|874|875|874|875|874|875|874|235850
1605552600000|2020-11-16 18:50:00|876|875|876|875|876|875|876|875|448435
1605552900000|2020-11-16 18:55:00|877|876|875|874|877|876|875|874|783788
1605553200000|2020-11-16 19:00:00|874|873|874|873|874|873|873|872|727560
1605553500000|2020-11-16 19:05:00|875|874|878|877|878|877|875|874|794322
1605553800000|2020-11-16 19:10:00|877|876|877|876|877|876|877|876|459696
1605554100000|2020-11-16 19:15:00|||||||||38523
1605554400000|2020-11-16 19:20:00|||||||||55283
1605554700000|2020-11-16 19:25:00|878|877|878|877|878|877|878|877|451968
1605555000000|2020-11-16 19:30:00|877|876|877|876|877|877|877|876|399146
1605555300000|2020-11-16 19:35:00|||||||||127630
1605555600000|2020-11-16 19:40:00|878|877|879|878|879|878|877|877|735207
1605555900000|2020-11-16 19:45:00|878|877|878|877|879|878|878|877|502551
1605556200000|2020-11-16 19:50:00|||||||||139409
1605556500000|2020-11-16 19:55:00|879|878|879|878|879|878|878|877|670921
1605556800000|2020-11-16 20:00:00|878|877|878|877|878|878|877|876|767174
1605557100000|2020-11-16 20:05:00|||||||||91082
1605557400000|2020-11-16 20:10:00|879|878|879|878|879|878|879|878|386099
1605557700000|2020-11-16 20:15:00|880|879|879|878|880|879|879|878|663452
1605558000000|2020-11-16 20:20:00|880|879|881|880|881|880|880|879|925926
1605558300000|2020-11-16 20:25:00|880|879|881|880|882|881|878|877|4737559
1605558600000|2020-11-16 20:30:00|882|881|882|881|882|881|881|880|467536
1605558900000|2020-11-16 20:35:00|883|882|881|880|885|884|881|880|2234891
1605559200000|2020-11-16 20:40:00|882|881|883|882|883|882|882|881|931424
1605559500000|2020-11-16 20:45:00|882|881|882|881|882|881|881|880|1780055
1605559800000|2020-11-16 20:50:00|881|880|880|879|882|881|880|879|1822215
1605560100000|2020-11-16 20:55:00|879|878|881|880|881|880|879|878|2479751
1605560400000|2020-11-16 21:00:00|882|879|882|881|882|881|882|879|465870
1605560700000|2020-11-16 21:05:00|||||||||58009
1605561000000|2020-11-16 21:10:00|883|882|883|882|883|882|883|881|377207
1605561300000|2020-11-16 21:15:00|||||||||3667
1605561600000|2020-11-16 21:20:00|882|881|882|881|883|881|882|881|82584
1605561900000|2020-11-16 21:25:00|||||||||6642
1605562200000|2020-11-16 21:30:00|||||||||6799
1605562500000|2020-11-16 21:35:00|881|880|882|881|882|881|881|880|5352
1605562800000|2020-11-16 21:40:00|881|880|882|881|882|881|881|880|8080
1605563100000|2020-11-16 21:45:00|883|882|883|882|883|882|883|882|11673
1605563400000|2020-11-16 21:50:00|||||||||2770
1605563700000|2020-11-16 21:55:00|||||||||7877
1605564000000|2020-11-16 22:00:00|||||||||2426
1605564300000|2020-11-16 22:05:00|882|881|882|881|882|881|882|881|7380
1605564600000|2020-11-16 22:10:00|881||882||882||881||2268
1605564900000|2020-11-16 22:15:00|||||||||7417
1605565200000|2020-11-16 22:20:00|||||||||10752
1605565500000|2020-11-16 22:25:00|881|880|882|881|882|881|881|880|7165
1605565800000|2020-11-16 22:30:00|||||||||6207
1605566100000|2020-11-16 22:35:00||880||880||880||880|9399
1605566400000|2020-11-16 22:40:00|881||881||881||881||2389
1605566700000|2020-11-16 22:45:00|||||||||6310
1605567000000|2020-11-16 22:50:00|880||881||881||880||11467
1605567300000|2020-11-16 22:55:00|||||||||2581
1605567600000|2020-11-16 23:00:00|880|878|879|878|880|878|879|878|7197
1605567900000|2020-11-16 23:05:00|||||||||5902
1605568200000|2020-11-16 23:10:00|880|879|880|878|880|879|880|878|5779
1605568500000|2020-11-16 23:15:00|||||||||449
1605568800000|2020-11-16 23:20:00|879||879||879||879||6110
1605569100000|2020-11-16 23:25:00|880|879|880|879|880|879|880|879|5486
1605569400000|2020-11-16 23:30:00|879|878|879|878|879|878|879|878|1287
1605569700000|2020-11-16 23:35:00|||||||||1679
1605570000000|2020-11-16 23:40:00|880||880||880||880||4886
1605570300000|2020-11-16 23:45:00|878|879|877|876|878|879|877|876|5865
1605570600000|2020-11-16 23:50:00|878|877|880|878|880|878|878|877|2368
1605570900000|2020-11-16 23:55:00||879||878||879||878|799
1605571200000|2020-11-17 00:00:00|||||||||1802
1605571500000|2020-11-17 00:05:00|||||||||56
1605571800000|2020-11-17 00:10:00||879||879||879||879|1057
1605572100000|2020-11-17 00:15:00||880||879||880||879|1006
1605572400000|2020-11-17 00:20:00|||||||||550
1605572700000|2020-11-17 00:25:00|879|878|879|878|879|878|879|878|1028
1605573000000|2020-11-17 00:30:00|||||||||233
1605573300000|2020-11-17 00:35:00|878|877|879|878|879|878|878|877|5578
1605573600000|2020-11-17 00:40:00|||||||||1670
1605573900000|2020-11-17 00:45:00|878|877|878|876|879|877|877|876|5811
1605574200000|2020-11-17 00:50:00|877|877|879|877|879|877|877|877|2655
1605574500000|2020-11-17 00:55:00|880|879|880|877|881|880|879|876|11381
1605603600000|2020-11-17 09:00:00|900|750|886|870|900|873|882|750|0
1605603900000|2020-11-17 09:05:00|890|871|886|870|890|871|880|870|22
1605604200000|2020-11-17 09:10:00|890||878||890||878||0
1605604500000|2020-11-17 09:15:00|||||||||1
1605605400000|2020-11-17 09:30:00|||||||||33
1605605700000|2020-11-17 09:35:00|||||||||5
1605606300000|2020-11-17 09:45:00|||||||||1
1605606600000|2020-11-17 09:50:00|||||||||22
1605608700000|2020-11-17 10:25:00||871||871||871||871|0
1605609600000|2020-11-17 10:40:00|875|875|878|875|878|875|875|871|302
1605609900000|2020-11-17 10:45:00|||||||||52
1605611100000|2020-11-17 11:05:00|||||||||15
1605611700000|2020-11-17 11:15:00|||||||||10
1605612300000|2020-11-17 11:25:00||872||873||873||872|100
1605612600000|2020-11-17 11:30:00|||||||||4
1605613200000|2020-11-17 11:40:00||875||875||875||875|0
1605613500000|2020-11-17 11:45:00|880||880||880||880||0
1605614400000|2020-11-17 12:00:00|879|877|879|877|879|877|879|875|4011
1605614700000|2020-11-17 12:05:00|878|878|879|875|879|878|878|875|9212
1605615000000|2020-11-17 12:10:00|877|876|878|876|878|876|877|876|93
1605615300000|2020-11-17 12:15:00|877||877||877||877||5
1605615600000|2020-11-17 12:20:00|||||||||1
1605615900000|2020-11-17 12:25:00|||||||||4
1605616200000|2020-11-17 12:30:00|879|875|878|875|879|877|877|875|20951
1605616500000|2020-11-17 12:35:00|877|874|874|873|877|874|874|873|1455
1605616800000|2020-11-17 12:40:00|875|874|875|873|875|874|873|872|3084
1605617100000|2020-11-17 12:45:00|874||874||875||874||80
1605617400000|2020-11-17 12:50:00|873|872|872|871|873|872|872|871|2281
1605617700000|2020-11-17 12:55:00|871|870|872|869|872|871|870|868|21132
1605618000000|2020-11-17 13:00:00|873|870|872|871|873|872|871|870|47267
1605618300000|2020-11-17 13:05:00|873|870|870|869|873|870|870|869|13902
1605618600000|2020-11-17 13:10:00|871|870|869|868|871|870|869|868|25407
1605618900000|2020-11-17 13:15:00|870|869|870|868|870|869|870|868|12659
1605619200000|2020-11-17 13:20:00|869|869|869|868|870|869|868|867|20067
1605619500000|2020-11-17 13:25:00|870|869|870|869|870|869|870|869|8319
1605619800000|2020-11-17 13:30:00|869|868|869|868|870|868|869|868|5947
1605620100000|2020-11-17 13:35:00|870|869|869|868|870|869|868|868|23084
1605620400000|2020-11-17 13:40:00|868|867|869|868|869|868|868|867|9368
1605620700000|2020-11-17 13:45:00|868|867|867|866|868|867|867|866|30650
1605621000000|2020-11-17 13:50:00|868|867|867|866|868|867|867|866|5785
1605621300000|2020-11-17 13:55:00|869|867|868|867|869|867|867|866|5548
1605621600000|2020-11-17 14:00:00||866||867||867||866|5472
1605621900000|2020-11-17 14:05:00|867|866|866|865|868|866|866|865|15659
1605622200000|2020-11-17 14:10:00|867|866|867|866|867|866|867|866|12012
1605622500000|2020-11-17 14:15:00||867||866||867||866|12417
1605622800000|2020-11-17 14:20:00|868|867|868|867|868|867|867|867|18656
1605623100000|2020-11-17 14:25:00||866||866||867||866|20052
1605623400000|2020-11-17 14:30:00|867|867|872|871|876|875|866|865|1719009
1605623700000|2020-11-17 14:35:00|873|872|871|870|873|872|868|867|548148
1605624000000|2020-11-17 14:40:00|870|869|866|865|870|869|866|865|507569
1605624300000|2020-11-17 14:45:00|867|866|867|866|869|868|866|865|450560
1605624600000|2020-11-17 14:50:00|866|865|865|864|866|865|865|864|475037
1605624900000|2020-11-17 14:55:00|866|865|864|863|867|866|864|863|763541
1605625200000|2020-11-17 15:00:00|865|864|865|864|867|866|865|864|677590
1605625500000|2020-11-17 15:05:00|864|863|866|865|866|865|864|863|311642
1605625800000|2020-11-17 15:10:00|867|866|868|867|868|867|867|866|243309
1605626100000|2020-11-17 15:15:00|867|866|868|867|868|867|867|866|328682
1605626400000|2020-11-17 15:20:00|867|866|868|867|868|867|867|866|206786
1605626700000|2020-11-17 15:25:00|||||||||144155
1605627000000|2020-11-17 15:30:00|869|868|870|869|870|869|869|868|440281
1605627300000|2020-11-17 15:35:00|869|868|868|867|869|869|868|867|233962
1605627600000|2020-11-17 15:40:00|867|866|868|867|868|867|867|866|380569
1605627900000|2020-11-17 15:45:00|||||||||169183
1605628200000|2020-11-17 15:50:00|869|868|869|868|869|868|869|868|352641
1605628500000|2020-11-17 15:55:00|870|869|870|869|870|869|870|869|229642
1605628800000|2020-11-17 16:00:00|869|868|868|867|869|869|868|867|283936
1605629100000|2020-11-17 16:05:00|869|868|870|869|870|869|868|868|521223
1605629400000|2020-11-17 16:10:00|871|870|871|870|871|870|871|870|415427
1605629700000|2020-11-17 16:15:00|872|871|874|873|874|873|871|870|390169
1605630000000|2020-11-17 16:20:00|875|874|875|874|875|874|875|874|234387
1605630300000|2020-11-17 16:25:00|874|873|875|874|875|874|874|873|371128
1605630600000|2020-11-17 16:30:00|876|875|877|876|877|876|876|875|355994
1605630900000|2020-11-17 16:35:00|876|875|876|875|876|876|876|875|306474
1605631200000|2020-11-17 16:40:00|875|874|876|875|876|875|875|874|397972
1605631500000|2020-11-17 16:45:00|877|876|878|877|878|877|877|876|234241
1605631800000|2020-11-17 16:50:00|879|878|878|877|880|879|878|877|994552
1605632100000|2020-11-17 16:55:00|877|876|877|876|878|877|877|876|167583
1605632400000|2020-11-17 17:00:00|876|875|877|876|877|876|876|875|256460
1605632700000|2020-11-17 17:05:00|878|877|878|877|878|877|878|877|135893
1605633000000|2020-11-17 17:10:00|879|878|882|881|882|881|879|878|513063
1605633300000|2020-11-17 17:15:00|881|880|883|882|883|882|881|880|545279
1605633600000|2020-11-17 17:20:00|882|881|883|882|883|882|882|881|293912
1605633900000|2020-11-17 17:25:00|884|883|884|883|885|884|883|882|487814
1605634200000|2020-11-17 17:30:00|||||||||126813
1605634500000|2020-11-17 17:35:00|883|882|882|881|884|883|882|881|400793
1605634800000|2020-11-17 17:40:00|883|882|881|880|883|882|881|880|189341
1605635100000|2020-11-17 17:45:00|||||||||74553
1605635400000|2020-11-17 17:50:00|||||||||31551
1605635700000|2020-11-17 17:55:00|882|881|881|880|882|881|881|880|267826
1605636000000|2020-11-17 18:00:00|||||||||78454
1605636300000|2020-11-17 18:05:00|||||||||78963
1605636600000|2020-11-17 18:10:00|882|881|882|881|882|881|882|881|196615
1605636900000|2020-11-17 18:15:00|883|882|883|882|883|882|883|882|118897
1605637200000|2020-11-17 18:20:00|882|881|881|880|882|881|881|880|265806
1605637500000|2020-11-17 18:25:00|882|881|882|881|882|881|882|881|117089
1605637800000|2020-11-17 18:30:00|||||||||97812
1605638100000|2020-11-17 18:35:00|883|882|883|882|883|882|882|882|156284
1605638400000|2020-11-17 18:40:00|882|881|882|881|882|881|882|881|160101
1605638700000|2020-11-17 18:45:00|881|880|881|880|881|881|881|880|214608
1605639000000|2020-11-17 18:50:00|880|879|880|879|880|880|880|879|158300
1605639300000|2020-11-17 18:55:00|||||||||82754
1605639600000|2020-11-17 19:00:00|881|880|881|880|881|880|880|879|325240
1605639900000|2020-11-17 19:05:00|882|881|882|881|882|881|881|881|200129
1605640200000|2020-11-17 19:10:00|883|882|883|882|883|882|883|882|222741
1605640500000|2020-11-17 19:15:00|||||||||65341
1605640800000|2020-11-17 19:20:00|882|881|882|881|882|881|882|881|179979
1605641100000|2020-11-17 19:25:00|881|880|881|880|881|881|881|880|146872
1605641400000|2020-11-17 19:30:00|||||||||43135
1605641700000|2020-11-17 19:35:00|||||||||114353
1605642000000|2020-11-17 19:40:00|880|879|880|879|880|879|880|879|234636
1605642300000|2020-11-17 19:45:00|879|878|879|878|879|878|879|878|207856
1605642600000|2020-11-17 19:50:00|878|877|878|877|878|877|877|876|706424
1605642900000|2020-11-17 19:55:00|877|876|877|876|877|876|877|876|204617
1605643200000|2020-11-17 20:00:00|876|875|876|875|876|875|876|875|270715
1605643500000|2020-11-17 20:05:00|875|874|873|872|875|874|873|872|539154
1605643800000|2020-11-17 20:10:00|872|871|873|872|874|873|872|871|451379
1605644100000|2020-11-17 20:15:00|874|873|874|873|874|873|874|873|291187
1605644400000|2020-11-17 20:20:00|873|872|873|872|874|873|873|872|776266
1605644700000|2020-11-17 20:25:00|874|873|874|873|874|873|873|872|956455
1605645000000|2020-11-17 20:30:00|875|874|874|873|875|874|873|872|693187
1605645300000|2020-11-17 20:35:00|873|872|875|874|875|874|873|872|524019
1605645600000|2020-11-17 20:40:00|874|873|875|874|875|874|873|872|666979
1605645900000|2020-11-17 20:45:00|||||||||611223
1605646200000|2020-11-17 20:50:00|874|873|876|875|876|875|874|873|855056
1605646500000|2020-11-17 20:55:00|875|874|875|874|876|875|874|873|1581000
1605646800000|2020-11-17 21:00:00|878|875|876|875|878|876|875|874|218829
1605647100000|2020-11-17 21:05:00|877||876||877||876||4495
1605647400000|2020-11-17 21:10:00|877||876||877||876||7708
1605647700000|2020-11-17 21:15:00|875||876||876||875||5330
1605648000000|2020-11-17 21:20:00|877||876||877||876||5447
1605648300000|2020-11-17 21:25:00|||||||||1540
1605648600000|2020-11-17 21:30:00|||||||||200
1605648900000|2020-11-17 21:35:00|||||||||922
1605649200000|2020-11-17 21:40:00|||||||||1989
1605649500000|2020-11-17 21:45:00||874||874||874||874|3492
1605649800000|2020-11-17 21:50:00|874|873|874|873|876|873|874|873|141415
1605650100000|2020-11-17 21:55:00|||||||||1851
1605650400000|2020-11-17 22:00:00|||||||||1764
1605650700000|2020-11-17 22:05:00|||||||||1409
1605651000000|2020-11-17 22:10:00|||||||||1337
1605651300000|2020-11-17 22:15:00|875|874|875|873|875|874|875|873|1034
1605651600000|2020-11-17 22:20:00|874||874||874||874||1669
1605651900000|2020-11-17 22:25:00|875||874||875||874||4007
1605652200000|2020-11-17 22:30:00|873|872|873|872|873|872|873|872|10972
1605652500000|2020-11-17 22:35:00|874|873|874|873|874|873|874|873|630
1605652800000|2020-11-17 22:40:00|875|874|875|874|875|874|875|874|1080
1605653100000|2020-11-17 22:45:00|||||||||165
1605653400000|2020-11-17 22:50:00|||||||||7505
1605653700000|2020-11-17 22:55:00|||||||||2196
1605654000000|2020-11-17 23:00:00|||||||||452
1605654300000|2020-11-17 23:05:00|||||||||9387
1605654600000|2020-11-17 23:10:00|||||||||256
1605654900000|2020-11-17 23:15:00|||||||||20
1605655200000|2020-11-17 23:20:00|||||||||1600
1605655500000|2020-11-17 23:25:00||875||874||875||874|287
1605655800000|2020-11-17 23:30:00||875||874||875||874|544
1605656100000|2020-11-17 23:35:00|||||||||175
1605656400000|2020-11-17 23:40:00|||||||||4235
1605656700000|2020-11-17 23:45:00|876|875|876|875|876|875|876|875|1805
1605657000000|2020-11-17 23:50:00|||||||||1839
1605657300000|2020-11-17 23:55:00|877|876|877|876|877|876|877|876|1179
1605657600000|2020-11-18 00:00:00|||||||||3090
1605657900000|2020-11-18 00:05:00|876|875|876|875|876|875|876|875|286
1605658200000|2020-11-18 00:10:00|875|874|875|874|875|874|875|874|3015
1605658500000|2020-11-18 00:15:00|||||||||700
1605658800000|2020-11-18 00:20:00|876|875|876|875|876|875|876|875|3986
1605659100000|2020-11-18 00:25:00|875|874|875|874|875|874|875|874|1048
1605659400000|2020-11-18 00:30:00|||||||||100
1605659700000|2020-11-18 00:35:00|||||||||1659
1605660300000|2020-11-18 00:45:00|||||||||1199
1605660600000|2020-11-18 00:50:00|||||||||1266
1605660900000|2020-11-18 00:55:00||873||873||873||873|5375
1605690000000|2020-11-18 09:00:00|968|759|876|866|968|876|876|759|300
1605690300000|2020-11-18 09:05:00||864||868||868||864|0
1605690600000|2020-11-18 09:10:00||865||866||868||864|10
1605690900000|2020-11-18 09:15:00||864||866||866||864|0
1605691200000|2020-11-18 09:20:00|877||877||877||877||100
1605691500000|2020-11-18 09:25:00||867||867||867||865|0
1605691800000|2020-11-18 09:30:00|||||||||5
1605692100000|2020-11-18 09:35:00||864||874||874||864|0
1605692700000|2020-11-18 09:45:00||867||867||868||864|100
1605693300000|2020-11-18 09:55:00|||||||||10
1605693900000|2020-11-18 10:05:00||864||864||867||864|0
1605694200000|2020-11-18 10:10:00|881|865|883|867|888|867|881|864|2000
1605694500000|2020-11-18 10:15:00|884|864|885|868|888|868|883|864|0
1605694800000|2020-11-18 10:20:00|884|877|885|877|888|877|884|877|0
1605695100000|2020-11-18 10:25:00|884||885||885||884||0
1605695400000|2020-11-18 10:30:00|884||884||884||884||0
1605696000000|2020-11-18 10:40:00|885|878|885|878|885|878|884|878|0
1605696300000|2020-11-18 10:45:00|884||884||884||884||0
1605696600000|2020-11-18 10:50:00|885|877|885|877|885|877|885|877|400
1605699000000|2020-11-18 11:30:00|884||884||884||884||0
1605699300000|2020-11-18 11:35:00|||||||||5
1605699600000|2020-11-18 11:40:00|879||879||879||879||21
1605699900000|2020-11-18 11:45:00|||||||||142
1605700200000|2020-11-18 11:50:00|881||882||884||881||300
1605700500000|2020-11-18 11:55:00|881||884||884||879||102
1605700800000|2020-11-18 12:00:00|883|876|882|881|883|881|880|876|3884
1605701100000|2020-11-18 12:05:00|||||||||707
1605701400000|2020-11-18 12:10:00|883|882|883|881|883|882|883|881|4281
1605701700000|2020-11-18 12:15:00|882|882|882|881|882|882|882|881|425
1605702000000|2020-11-18 12:20:00|883|882|883|882|884|882|883|881|10643
1605702300000|2020-11-18 12:25:00|||||||||33
1605702600000|2020-11-18 12:30:00|||||||||127
1605702900000|2020-11-18 12:35:00|||||||||78
1605703200000|2020-11-18 12:40:00|||||||||42
1605703500000|2020-11-18 12:45:00|885|883|886|885|886|885|885|883|22436
1605703800000|2020-11-18 12:50:00|885|886|885|884|885|886|885|884|1903
1605704100000|2020-11-18 12:55:00|884|883|885|884|885|884|884|883|7057
1605704400000|2020-11-18 13:00:00|||||||||120817
1605704700000|2020-11-18 13:05:00|884|883|884|883|884|883|884|883|7054
1605705000000|2020-11-18 13:10:00|883|882|883|882|884|882|883|882|5479
1605705300000|2020-11-18 13:15:00|||||||||1868
1605705600000|2020-11-18 13:20:00|||||||||9211
1605705900000|2020-11-18 13:25:00|882|881|881|880|882|881|881|880|30029
1605706200000|2020-11-18 13:30:00|||||||||4845
1605706500000|2020-11-18 13:35:00|880|879|881|878|882|879|880|878|20918
1605706800000|2020-11-18 13:40:00|880|879|879|878|880|879|876|875|17050
1605707100000|2020-11-18 13:45:00|||||||||2005
1605707400000|2020-11-18 13:50:00|||||||||2717
1605707700000|2020-11-18 13:55:00|878|877|878|877|878|877|878|877|2825
1605708000000|2020-11-18 14:00:00|||||||||36933
1605708300000|2020-11-18 14:05:00|879|878|879|878|879|878|879|878|7760
1605708600000|2020-11-18 14:10:00|||||||||6080
1605708900000|2020-11-18 14:15:00|878|877|879|878|879|878|878|877|10066
1605709200000|2020-11-18 14:20:00|||||||||5410
1605709500000|2020-11-18 14:25:00|880|879|883|881|883|881|880|879|27816
1605709800000|2020-11-18 14:30:00|882|882|887|886|888|887|879|878|2001992
1605710100000|2020-11-18 14:35:00|886|885|886|885|887|886|883|882|809677
1605710400000|2020-11-18 14:40:00|887|886|890|889|890|889|886|886|927931
1605710700000|2020-11-18 14:45:00|891|890|893|892|893|892|890|889|1235462
1605711000000|2020-11-18 14:50:00|892|891|892|891|895|894|892|891|1310853
1605711300000|2020-11-18 14:55:00|893|892|892|891|893|892|891|890|452421
1605711600000|2020-11-18 15:00:00|893|892|894|893|894|893|893|892|397213
1605711900000|2020-11-18 15:05:00|893|892|893|892|894|893|892|891|280598
1605712200000|2020-11-18 15:10:00|894|893|895|894|895|894|893|892|360677
1605712500000|2020-11-18 15:15:00|894|893|894|893|894|893|894|893|300049
1605712800000|2020-11-18 15:20:00|893|892|896|895|896|895|893|892|476719
1605713100000|2020-11-18 15:25:00|897|896|897|896|898|897|897|896|393971
1605713400000|2020-11-18 15:30:00|||||||||167187
1605713700000|2020-11-18 15:35:00|898|897|898|897|898|897|897|896|455621
1605714000000|2020-11-18 15:40:00|899|898|899|898|899|898|899|898|548839
1605714300000|2020-11-18 15:45:00|900|899|901|900|903|902|899|898|3965488
1605714600000|2020-11-18 15:50:00|902|901|900|899|903|902|900|899|1102394
1605714900000|2020-11-18 15:55:00|899|898|899|898|899|898|899|898|257274
1605715200000|2020-11-18 16:00:00|898|897|902|901|902|901|898|897|711591
1605715500000|2020-11-18 16:05:00|903|902|903|902|903|902|903|902|438865
1605715800000|2020-11-18 16:10:00|904|903|903|902|905|904|903|902|917229
1605716100000|2020-11-18 16:15:00|904|903|902|901|904|903|902|901|309179
1605716400000|2020-11-18 16:20:00|901|900|901|900|901|900|901|900|251657
1605716700000|2020-11-18 16:25:00|||||||||363241
1605717000000|2020-11-18 16:30:00|900|899|900|899|900|899|900|899|412928
1605717300000|2020-11-18 16:35:00|901|900|902|901|902|901|901|900|360804
1605717600000|2020-11-18 16:40:00|||||||||281001
1605717900000|2020-11-18 16:45:00|||||||||243992
1605718200000|2020-11-18 16:50:00|901|900|902|901|902|901|901|900|351871
1605718500000|2020-11-18 16:55:00|903|902|904|903|904|903|903|902|319306
1605718800000|2020-11-18 17:00:00|905|904|904|903|905|904|904|903|462733
1605719100000|2020-11-18 17:05:00|||||||||138741
1605719400000|2020-11-18 17:10:00|905|904|905|904|905|904|905|904|242099
1605719700000|2020-11-18 17:15:00|904|903|904|903|904|903|904|903|722948
1605720000000|2020-11-18 17:20:00|||||||||214919
1605720300000|2020-11-18 17:25:00|903|902|902|901|903|902|902|901|321545
1605720600000|2020-11-18 17:30:00|||||||||456121
1605720900000|2020-11-18 17:35:00|||||||||146292
1605721200000|2020-11-18 17:40:00|903|902|903|902|903|902|903|902|509202
1605721500000|2020-11-18 17:45:00|904|903|904|903|904|903|903|903|225434
1605721800000|2020-11-18 17:50:00|903|902|903|902|903|902|903|902|210508
1605722100000|2020-11-18 17:55:00|902|901|902|901|902|901|902|901|256797
1605722400000|2020-11-18 18:00:00|||||||||119431
1605722700000|2020-11-18 18:05:00|903|902|904|903|904|903|903|902|1484256
1605723000000|2020-11-18 18:10:00|905|904|905|904|905|904|905|904|193212
1605723300000|2020-11-18 18:15:00|904|903|904|903|904|903|904|903|260427
1605723600000|2020-11-18 18:20:00|||||||||75646
1605723900000|2020-11-18 18:25:00|903|902|900|899|903|902|900|899|638496
1605724200000|2020-11-18 18:30:00|||||||||158074
1605724500000|2020-11-18 18:35:00|901|900|901|900|903|902|901|900|1326051
1605724800000|2020-11-18 18:40:00|900|899|898|897|900|899|898|897|1262088
1605725100000|2020-11-18 18:45:00|899|898|895|894|899|898|895|894|727470
1605725400000|2020-11-18 18:50:00|894|893|896|895|896|895|894|893|382116
1605725700000|2020-11-18 18:55:00|895|894|896|895|896|895|894|893|484532
1605726000000|2020-11-18 19:00:00|897|896|899|898|899|898|896|896|1451157
1605726300000|2020-11-18 19:05:00|900|899|899|898|902|901|899|898|1369800
1605726600000|2020-11-18 19:10:00|898|897|896|895|898|897|896|895|283523
1605726900000|2020-11-18 19:15:00|897|896|895|894|897|896|894|893|1197348
1605727200000|2020-11-18 19:20:00|894|895|894|893|894|895|894|893|499522
1605727500000|2020-11-18 19:25:00|893|892|893|892|893|892|891|890|1933857
1605727800000|2020-11-18 19:30:00|892|891|894|893|894|893|892|891|367193
1605728100000|2020-11-18 19:35:00|||||||||105812
1605728400000|2020-11-18 19:40:00|895|894|896|895|896|895|895|894|217709
1605728700000|2020-11-18 19:45:00|897|896|895|894|898|897|895|894|732627
1605729000000|2020-11-18 19:50:00|896|895|894|893|896|895|894|893|316417
1605729300000|2020-11-18 19:55:00|893|892|892|891|893|892|891|890|326629
1605729600000|2020-11-18 20:00:00|891|890|889|888|891|890|889|888|587927
1605729900000|2020-11-18 20:05:00|890|889|891|890|892|891|890|889|889776
1605730200000|2020-11-18 20:10:00|892|891|892|891|892|891|891|890|458987
1605730500000|2020-11-18 20:15:00|893|892|891|890|893|892|891|890|576885
1605730800000|2020-11-18 20:20:00|890|889|891|890|891|890|890|889|319063
1605731100000|2020-11-18 20:25:00|890|889|889|888|891|890|889|888|625941
1605731400000|2020-11-18 20:30:00|888|887|888|887|889|888|887|886|546425
1605731700000|2020-11-18 20:35:00|887|886|886|885|887|886|886|885|326101
1605732000000|2020-11-18 20:40:00|885|884|885|884|886|885|885|884|665173
1605732300000|2020-11-18 20:45:00|886|885|886|885|888|887|886|885|826115
1605732600000|2020-11-18 20:50:00|887|886|884|883|887|886|884|883|943953
1605732900000|2020-11-18 20:55:00|885|884|883|882|885|884|883|882|1342819
1605733200000|2020-11-18 21:00:00|882|881|883|882|883|882|882|881|333961
1605733500000|2020-11-18 21:05:00|884|883|884|883|884|883|884|883|2188911
1605733800000|2020-11-18 21:10:00|883|882|883|882|883|883|883|882|5625
1605734100000|2020-11-18 21:15:00|||||||||45738
1605734400000|2020-11-18 21:20:00|||||||||4096
1605734700000|2020-11-18 21:25:00|||||||||754
1605735000000|2020-11-18 21:30:00|||||||||9956
1605735300000|2020-11-18 21:35:00|||||||||2828
1605735600000|2020-11-18 21:40:00|||||||||6811
1605735900000|2020-11-18 21:45:00|||||||||6320
1605736200000|2020-11-18 21:50:00|||||||||1239
1605736500000|2020-11-18 21:55:00|||||||||2045
1605736800000|2020-11-18 22:00:00|||||||||1839
1605737100000|2020-11-18 22:05:00|||||||||527
1605737400000|2020-11-18 22:10:00|||||||||2876
1605737700000|2020-11-18 22:15:00|||||||||5439
1605738000000|2020-11-18 22:20:00|||||||||3551
1605738300000|2020-11-18 22:25:00|884||883||884||883||8298
1605738600000|2020-11-18 22:30:00|884||884||884||884||2702
1605738900000|2020-11-18 22:35:00|885|883|884|883|886|883|884|883|8397
1605739200000|2020-11-18 22:40:00|||||||||1169
1605739500000|2020-11-18 22:45:00||884||883||884||883|1959
1605739800000|2020-11-18 22:50:00|||||||||2379
1605740100000|2020-11-18 22:55:00|885|884|886|884|886|884|885|884|2120
1605740400000|2020-11-18 23:00:00|885||885||885||885||700
1605740700000|2020-11-18 23:05:00|||||||||66
1605741000000|2020-11-18 23:10:00|886|885|886|885|886|885|886|885|1064
1605741300000|2020-11-18 23:15:00|885|884|885|884|885|884|885|884|1404
1605741600000|2020-11-18 23:20:00|||||||||1707
1605741900000|2020-11-18 23:25:00|||||||||710
1605742200000|2020-11-18 23:30:00|||||||||111
1605742500000|2020-11-18 23:35:00|886|885|887|887|890|888|886|885|23885
1605742800000|2020-11-18 23:40:00|889|886|889|887|889|888|887|886|1520
1605743100000|2020-11-18 23:45:00||888||887||888||887|130
1605743400000|2020-11-18 23:50:00|890||891||891||889||8153
1605743700000|2020-11-18 23:55:00|890|888|892|887|893|891|890|887|16229
1605744000000|2020-11-19 00:00:00|889|890|889|888|893|892|889|887|13846
1605744300000|2020-11-19 00:05:00|892|889|888|887|892|890|888|887|14363
1605744600000|2020-11-19 00:10:00|892|888|891|888|892|890|889|888|4102
1605744900000|2020-11-19 00:15:00||890||888||890||888|3152
1605745200000|2020-11-19 00:20:00|||||||||255
1605745500000|2020-11-19 00:25:00|890|889|889|887|890|889|888|887|5420
1605745800000|2020-11-19 00:30:00|888|886|889|887|889|887|888|886|3177
1605746100000|2020-11-19 00:35:00|890|889|891|890|891|890|890|889|2295
1605746400000|2020-11-19 00:40:00|||||||||6298
1605746700000|2020-11-19 00:45:00|||||||||1904
1605747000000|2020-11-19 00:50:00|890|888|890|888|890|888|890|888|3353
1605747300000|2020-11-19 00:55:00|889|887|890|888|890|888|889|886|5135
1605776400000|2020-11-19 09:00:00|951|723|888|878|951|881|887|723|83
1605776700000|2020-11-19 09:05:00|887||888||900||886||0
1605777000000|2020-11-19 09:10:00||879||878||879||878|33
1605777300000|2020-11-19 09:15:00||879||878||879||878|0
1605777600000|2020-11-19 09:20:00|887||888||888||887||250
1605778500000|2020-11-19 09:35:00||887||878||887||878|1700
1605778800000|2020-11-19 09:40:00||879||878||879||878|45
1605779700000|2020-11-19 09:55:00|||||||||1
1605780000000|2020-11-19 10:00:00|887||888||888||887||0
1605780300000|2020-11-19 10:05:00||879||879||879||879|0
1605780600000|2020-11-19 10:10:00|886||888||888||886||0
1605780900000|2020-11-19 10:15:00||878||878||878||878|313
1605781200000|2020-11-19 10:20:00||879||879||879||879|87
1605781500000|2020-11-19 10:25:00|||||||||3
1605783000000|2020-11-19 10:50:00||880||880||880||880|0
1605783300000|2020-11-19 10:55:00|887||888||888||887||0
1605783600000|2020-11-19 11:00:00|887||888||888||887||2
1605783900000|2020-11-19 11:05:00|887||888||888||887||0
1605784200000|2020-11-19 11:10:00|887||887||888||887||0
1605784500000|2020-11-19 11:15:00|888||886||888||886||0
1605784800000|2020-11-19 11:20:00|||||||||4
1605785100000|2020-11-19 11:25:00||882||880||882||880|100
1605785400000|2020-11-19 11:30:00|888||887||888||887||0
1605785700000|2020-11-19 11:35:00|888||887||888||887||0
1605786000000|2020-11-19 11:40:00|888||887||888||887||0
1605786300000|2020-11-19 11:45:00|888|882|888|882|888|882|887|880|381
1605786600000|2020-11-19 11:50:00|882|880|887|880|888|880|882|880|2204
1605786900000|2020-11-19 11:55:00||881||881||881||881|0
1605787200000|2020-11-19 12:00:00|885|883|888|886|888|886|884|882|3493
1605787500000|2020-11-19 12:05:00|||||||||437
1605787800000|2020-11-19 12:10:00||885||883||885||883|4444
1605788100000|2020-11-19 12:15:00||886||886||886||886|77
1605788400000|2020-11-19 12:20:00|890|887|890|887|890|887|890|887|50
1605788700000|2020-11-19 12:25:00|889|888|893|890|893|890|889|888|523
1605789000000|2020-11-19 12:30:00|891|891|892|890|893|892|891|890|374
1605789300000|2020-11-19 12:35:00||891||891||891||891|1
1605789600000|2020-11-19 12:40:00|893|892|891|890|893|892|891|890|1860
1605789900000|2020-11-19 12:45:00|890|889|890|889|890|889|890|889|1220
1605790200000|2020-11-19 12:50:00|889|888|890|888|890|889|889|888|2497
1605790500000|2020-11-19 12:55:00|889|889|890|889|891|889|889|889|870
1605790800000|2020-11-19 13:00:00|889|888|890|888|890|888|889|887|75348
1605791100000|2020-11-19 13:05:00|889||890||890||889||16580
1605791400000|2020-11-19 13:10:00|891|889|891|890|891|890|891|889|3592
1605791700000|2020-11-19 13:15:00|892|891|893|892|894|892|892|891|13395
1605792000000|2020-11-19 13:20:00|894|893|894|893|895|894|894|893|32849
1605792300000|2020-11-19 13:25:00|893|892|894|893|894|893|893|892|16947
1605792600000|2020-11-19 13:30:00|893|892|891|889|893|892|889|888|35366
1605792900000|2020-11-19 13:35:00|892|890|892|891|892|891|890|890|5976
1605793200000|2020-11-19 13:40:00|891|890|889|888|891|890|889|888|42882
1605793500000|2020-11-19 13:45:00|888|887|888|887|888|887|888|887|10554
1605793800000|2020-11-19 13:50:00|889|888|889|888|889|888|889|887|17971
1605794100000|2020-11-19 13:55:00|890|889|890|889|890|889|890|889|12625
1605794400000|2020-11-19 14:00:00|889|888|889|888|889|888|889|888|13583
1605794700000|2020-11-19 14:05:00|888|887|887|885|888|887|886|885|31539
1605795000000|2020-11-19 14:10:00|886|886|886|885|886|886|886|885|12043
1605795300000|2020-11-19 14:15:00|887|886|888|887|888|887|887|886|22384
1605795600000|2020-11-19 14:20:00|||||||||8267
1605795900000|2020-11-19 14:25:00|887|886|889|886|889|888|886|885|28445
1605796200000|2020-11-19 14:30:00|888|887|879|878|888|888|878|877|1944769
1605796500000|2020-11-19 14:35:00|878|877|881|880|883|882|878|877|551824
1605796800000|2020-11-19 14:40:00|882|881|882|881|883|882|881|880|516141
1605797100000|2020-11-19 14:45:00|881|880|883|882|884|883|881|880|482782
1605797400000|2020-11-19 14:50:00|882|881|886|885|886|885|882|881|531099
1605797700000|2020-11-19 14:55:00|885|884|883|882|885|884|882|881|543224
1605798000000|2020-11-19 15:00:00|884|883|883|882|885|884|883|882|422663
1605798300000|2020-11-19 15:05:00|884|883|884|883|884|883|882|881|630565
1605798600000|2020-11-19 15:10:00|883|882|883|882|885|884|882|881|544031
1605798900000|2020-11-19 15:15:00|884|883|883|882|884|883|883|882|332857
1605799200000|2020-11-19 15:20:00|884|883|881|880|884|883|881|880|421788
1605799500000|2020-11-19 15:25:00|880|879|880|879|880|879|879|878|835561
1605799800000|2020-11-19 15:30:00|879|878|879|878|879|878|879|878|212227
1605800100000|2020-11-19 15:35:00|878|877|878|877|878|877|877|876|626201
1605800400000|2020-11-19 15:40:00|879|878|879|878|879|878|879|878|330843
1605800700000|2020-11-19 15:45:00|880|879|879|878|880|879|879|878|370721
1605801000000|2020-11-19 15:50:00|||||||||64044
1605801300000|2020-11-19 15:55:00|878|877|877|876|878|878|877|876|406228
1605801600000|2020-11-19 16:00:00|876|875|876|875|876|875|876|875|342706
1605801900000|2020-11-19 16:05:00|875|874|876|875|876|875|875|874|649483
1605802200000|2020-11-19 16:10:00|877|876|878|877|878|877|876|875|885716
1605802500000|2020-11-19 16:15:00|879|878|880|879|880|879|879|878|488715
1605802800000|2020-11-19 16:20:00|881|880|882|881|882|881|881|880|340818
1605803100000|2020-11-19 16:25:00|||||||||239178
1605803400000|2020-11-19 16:30:00|881|880|881|880|881|880|881|880|522029
1605803700000|2020-11-19 16:35:00|882|881|881|880|882|881|881|880|751476
1605804000000|2020-11-19 16:40:00|880|879|880|879|881|880|880|879|626584
1605804300000|2020-11-19 16:45:00|879|878|879|878|881|880|878|877|572707
1605804600000|2020-11-19 16:50:00|878|877|880|879|880|879|878|877|485393
1605804900000|2020-11-19 16:55:00|879|878|880|879|880|879|879|878|324078
1605805200000|2020-11-19 17:00:00|881|880|879|878|881|880|879|878|339216
1605805500000|2020-11-19 17:05:00|||||||||118607
1605805800000|2020-11-19 17:10:00|878|877|878|877|879|878|878|877|353001
1605806100000|2020-11-19 17:15:00|877|876|877|876|877|876|877|876|159568
1605806400000|2020-11-19 17:20:00|878|877|878|877|878|877|877|877|513786
1605806700000|2020-11-19 17:25:00|879|878|879|878|879|878|878|878|146948
1605807000000|2020-11-19 17:30:00|880|879|879|878|880|879|879|878|305009
1605807300000|2020-11-19 17:35:00|880|879|880|879|880|879|880|879|202499
1605807600000|2020-11-19 17:40:00|879|878|877|876|879|878|877|876|315111
1605807900000|2020-11-19 17:45:00|||||||||123065
1605808200000|2020-11-19 17:50:00|||||||||102855
1605808500000|2020-11-19 17:55:00|878|877|878|877|878|877|878|877|359868
1605808800000|2020-11-19 18:00:00|879|878|879|878|880|879|878|877|960562
1605809100000|2020-11-19 18:05:00|880|879|877|876|880|879|877|876|1228427
1605809400000|2020-11-19 18:10:00|878|877|877|876|878|877|877|876|210008
1605809700000|2020-11-19 18:15:00|878|877|877|876|878|877|877|876|213295
1605810000000|2020-11-19 18:20:00|876|875|877|876|877|876|876|875|177232
1605810300000|2020-11-19 18:25:00|878|877|878|877|879|878|878|877|323435
1605810600000|2020-11-19 18:30:00|877|876|877|876|877|876|877|876|188153
1605810900000|2020-11-19 18:35:00|||||||||98949
1605811200000|2020-11-19 18:40:00|||||||||45779
1605811500000|2020-11-19 18:45:00|878|877|879|878|879|878|877|877|205566
1605811800000|2020-11-19 18:50:00|||||||||137997
1605812100000|2020-11-19 18:55:00|878|877|879|878|879|878|878|877|614269
1605812400000|2020-11-19 19:00:00|880|879|879|878|880|879|879|878|306235
1605812700000|2020-11-19 19:05:00|||||||||72346
1605813000000|2020-11-19 19:10:00|||||||||40284
1605813300000|2020-11-19 19:15:00|880|879|881|880|881|880|880|879|1457063
1605813600000|2020-11-19 19:20:00|882|881|881|880|882|881|881|880|465389
1605813900000|2020-11-19 19:25:00|||||||||182947
1605814200000|2020-11-19 19:30:00|||||||||113892
1605814500000|2020-11-19 19:35:00|882|881|882|881|882|881|882|881|326051
1605814800000|2020-11-19 19:40:00|883|882|883|882|883|882|882|882|211088
1605815100000|2020-11-19 19:45:00|884|883|884|883|885|884|884|883|1129239
1605815400000|2020-11-19 19:50:00|883|882|883|882|883|882|883|882|289698
1605815700000|2020-11-19 19:55:00|||||||||47343
1605816000000|2020-11-19 20:00:00|||||||||51489
1605816300000|2020-11-19 20:05:00|882|881|882|881|882|882|882|881|220079
1605816600000|2020-11-19 20:10:00|883|882|884|883|884|883|882|882|969833
1605816900000|2020-11-19 20:15:00|883|882|883|882|883|882|883|882|295182
1605817200000|2020-11-19 20:20:00|882|881|882|881|882|881|882|881|245586
1605817500000|2020-11-19 20:25:00|881|880|879|878|881|880|879|878|467207
1605817800000|2020-11-19 20:30:00|880|879|881|880|881|880|879|878|1118296
1605818100000|2020-11-19 20:35:00|882|881|881|880|882|881|881|880|399543
1605818400000|2020-11-19 20:40:00|||||||||287734
1605818700000|2020-11-19 20:45:00|882|881|882|881|882|881|881|881|493031
1605819000000|2020-11-19 20:50:00|881|880|883|882|883|882|881|880|1283190
1605819300000|2020-11-19 20:55:00|882|881|883|882|883|882|882|881|1621301
1605819600000|2020-11-19 21:00:00|882|881|883|882|883|882|882|881|215208
1605819900000|2020-11-19 21:05:00||881||881||881||881|67029
1605820200000|2020-11-19 21:10:00|882|880|881|880|882|880|881|880|687206
1605820500000|2020-11-19 21:15:00|882|879|883|882|883|882|881|879|27708
1605820800000|2020-11-19 21:20:00|||||||||578
1605821100000|2020-11-19 21:25:00||883||883||883||883|11159
1605821400000|2020-11-19 21:30:00|884|882|883|881|884|883|883|881|15800
1605821700000|2020-11-19 21:35:00|882|880|881|880|882|880|881|880|15835
1605822000000|2020-11-19 21:40:00|880||881||881||880||11740
1605822300000|2020-11-19 21:45:00|880||881||881||880||6859
1605822600000|2020-11-19 21:50:00|880||881||881||880||5657
1605822900000|2020-11-19 21:55:00|||||||||3012
1605823200000|2020-11-19 22:00:00|||||||||1871
1605823500000|2020-11-19 22:05:00|882||882||882||882||4916
1605823800000|2020-11-19 22:10:00||881||881||881||881|10057
1605824100000|2020-11-19 22:15:00|||||||||8282
1605824400000|2020-11-19 22:20:00|||||||||7047
1605824700000|2020-11-19 22:25:00|||||||||437
1605825000000|2020-11-19 22:30:00|||||||||617
1605825300000|2020-11-19 22:35:00|||||||||568
1605825600000|2020-11-19 22:40:00|883|882|883|882|883|882|883|882|3345
1605825900000|2020-11-19 22:45:00|884||884||884||884||18459
1605826200000|2020-11-19 22:50:00|883||883||883||883||672
1605826500000|2020-11-19 22:55:00|884|883|887|886|887|886|884|883|62336
1605826800000|2020-11-19 23:00:00|886|885|882|880|886|885|879|878|114954
1605827100000|2020-11-19 23:05:00|880|881|881|880|882|881|880|880|27611
1605827400000|2020-11-19 23:10:00|882|881|878|877|883|882|878|877|36282
1605827700000|2020-11-19 23:15:00|||||||||9239
1605828000000|2020-11-19 23:20:00|||||||||5825
1605828300000|2020-11-19 23:25:00|||||||||7822
1605828600000|2020-11-19 23:30:00|876|876|877|876|878|876|876|875|27342
1605828900000|2020-11-19 23:35:00|878|875|878|877|878|877|877|875|7187
1605829200000|2020-11-19 23:40:00|877|876|877|876|878|877|877|875|11231
1605829500000|2020-11-19 23:45:00|878||878||878||878||1244
1605829800000|2020-11-19 23:50:00|877||878||878||877||1250
1605830100000|2020-11-19 23:55:00|877|877|877|876|877|877|877|876|2566
1605830400000|2020-11-20 00:00:00|878||877||878||877||3048
1605830700000|2020-11-20 00:05:00|878|877|880|877|880|877|878|877|54360
1605831000000|2020-11-20 00:10:00||878||878||879||878|8418
1605831300000|2020-11-20 00:15:00|879|877|878|877|879|877|878|877|2435
1605831600000|2020-11-20 00:20:00|||||||||3390
1605831900000|2020-11-20 00:25:00|||||||||100
1605832200000|2020-11-20 00:30:00|879|878|879|878|879|878|879|877|4886
1605832500000|2020-11-20 00:35:00|||||||||1755
1605832800000|2020-11-20 00:40:00|880|879|879|878|880|879|879|878|4456
1605833100000|2020-11-20 00:45:00|||||||||1003
1605833400000|2020-11-20 00:50:00|878|877|878|877|878|877|878|877|3266
1605833700000|2020-11-20 00:55:00|||||||||2863
1605862800000|2020-11-20 09:00:00|988|723|882|870|988|872|879|723|0
1605863100000|2020-11-20 09:05:00|881|871|875|871|882|871|874|870|22
1605863400000|2020-11-20 09:10:00|874|873|882|870|882|875|873|870|379
1605863700000|2020-11-20 09:15:00||871||870||871||870|0
1605864000000|2020-11-20 09:20:00|881|871|880|870|882|871|880|870|0
1605864300000|2020-11-20 09:25:00|882|871|882|873|882|873|882|870|100
1605864600000|2020-11-20 09:30:00|881|870|881|871|881|872|881|870|1292
1605864900000|2020-11-20 09:35:00||874||874||874||874|0
1605865200000|2020-11-20 09:40:00||875||875||875||875|0
1605865500000|2020-11-20 09:45:00|||||||||28
1605866400000|2020-11-20 10:00:00||874||875||875||874|0
1605866700000|2020-11-20 10:05:00||876||875||876||875|1600
1605867000000|2020-11-20 10:10:00||876||876||876||876|0
1605867600000|2020-11-20 10:20:00|876|875|876|875|876|875|876|875|500
1605867900000|2020-11-20 10:25:00|881||881||881||881||0
1605868200000|2020-11-20 10:30:00|876|874|881|874|881|874|876|874|504
1605868500000|2020-11-20 10:35:00|880|875|880|875|880|875|880|875|0
1605868800000|2020-11-20 10:40:00||876||876||876||876|24
1605869100000|2020-11-20 10:45:00|881|880|885|879|887|880|881|876|1798
1605869400000|2020-11-20 10:50:00|887|882|887|882|887|882|887|882|1102
1605869700000|2020-11-20 10:55:00||883||883||883||883|0
1605870300000|2020-11-20 11:05:00|886|882|886|882|886|882|886|882|11
1605870600000|2020-11-20 11:10:00|||||||||400
1605870900000|2020-11-20 11:15:00||883||883||883||883|0
1605871200000|2020-11-20 11:20:00|887||886||887||886||501
1605872100000|2020-11-20 11:35:00|||||||||3
1605872400000|2020-11-20 11:40:00|||||||||33
1605873000000|2020-11-20 11:50:00|||||||||140
1605873300000|2020-11-20 11:55:00|||||||||470
1605873600000|2020-11-20 12:00:00|885|882|885|884|886|884|885|882|8609
1605873900000|2020-11-20 12:05:00|882|883|885|882|885|884|882|880|5022
1605874200000|2020-11-20 12:10:00||883||883||883||882|532
1605874500000|2020-11-20 12:15:00||885||883||885||883|100
1605874800000|2020-11-20 12:20:00|884|884|885|885|885|885|883|884|10453
1605875100000|2020-11-20 12:25:00|884|883|884|883|884|883|883|883|17100
1605875400000|2020-11-20 12:30:00|||||||||3035
1605875700000|2020-11-20 12:35:00|885||884||885||884||1
1605876000000|2020-11-20 12:40:00|||||||||2
1605876300000|2020-11-20 12:45:00|||||||||200
1605876600000|2020-11-20 12:50:00|||||||||1169
1605876900000|2020-11-20 12:55:00|||||||||460
1605877200000|2020-11-20 13:00:00|885|884|885|884|885|884|885|883|54905
1605877500000|2020-11-20 13:05:00|884|883|884|883|885|884|884|883|3431
1605877800000|2020-11-20 13:10:00|885|884|885|884|885|884|885|884|4460
1605878100000|2020-11-20 13:15:00|886|885|886|885|886|885|886|884|21171
1605878400000|2020-11-20 13:20:00|887|886|887|885|887|886|886|885|25563
1605878700000|2020-11-20 13:25:00|886|884|886|884|887|884|886|884|16438
1605879000000|2020-11-20 13:30:00|887|886|885|884|887|886|885|884|13824
1605879300000|2020-11-20 13:35:00|||||||||1323
1605879600000|2020-11-20 13:40:00|884|883|884|883|884|883|884|883|7072
1605879900000|2020-11-20 13:45:00|||||||||4696
1605880200000|2020-11-20 13:50:00|883|882|883|882|883|882|883|882|23952
1605880500000|2020-11-20 13:55:00||881||881||881||881|7215
1605880800000|2020-11-20 14:00:00|882|880|882|880|882|880|882|880|5427
1605881100000|2020-11-20 14:05:00||881||881||881||880|4401
1605881400000|2020-11-20 14:10:00|881|880|881|880|881|880|881|880|6424
1605881700000|2020-11-20 14:15:00|880||881||881||880||25937
1605882000000|2020-11-20 14:20:00|882|881|882|880|882|881|881|880|11944
1605882300000|2020-11-20 14:25:00|881|881|883|880|884|883|881|880|25422
1605882600000|2020-11-20 14:30:00|882|881|877|876|882|881|877|876|1555704
1605882900000|2020-11-20 14:35:00|876|875|879|878|879|878|876|875|570089
1605883200000|2020-11-20 14:40:00|878|877|881|880|881|880|878|877|246579
1605883500000|2020-11-20 14:45:00|882|881|881|880|882|881|880|879|249423
1605883800000|2020-11-20 14:50:00|880|879|879|878|880|879|878|877|336967
1605884100000|2020-11-20 14:55:00|878|877|880|879|881|880|877|876|420445
1605884400000|2020-11-20 15:00:00|881|880|880|879|881|880|880|879|177345
1605884700000|2020-11-20 15:05:00|879|878|880|879|881|880|878|877|593282
1605885000000|2020-11-20 15:10:00|879|878|878|877|879|879|878|877|292972
1605885300000|2020-11-20 15:15:00|877|876|878|877|878|877|877|876|352258
1605885600000|2020-11-20 15:20:00|877|876|879|878|879|878|877|876|615671
1605885900000|2020-11-20 15:25:00|878|877|878|877|878|877|878|877|140110
1605886200000|2020-11-20 15:30:00|877|876|876|875|877|876|876|875|622257
1605886500000|2020-11-20 15:35:00|877|876|876|875|877|876|876|875|377951
1605886800000|2020-11-20 15:40:00|875|874|873|872|875|874|872|871|1205045
1605887100000|2020-11-20 15:45:00|872|871|869|868|872|872|869|868|1431736
1605887400000|2020-11-20 15:50:00|870|869|871|870|871|870|870|869|416989
1605887700000|2020-11-20 15:55:00|870|869|871|870|871|870|870|869|181560
1605888000000|2020-11-20 16:00:00|872|871|872|871|872|871|872|871|416205
1605888300000|2020-11-20 16:05:00|873|872|872|871|874|873|872|871|908717
1605888600000|2020-11-20 16:10:00|871|870|872|871|872|871|871|870|440741
1605888900000|2020-11-20 16:15:00|873|872|873|872|874|873|872|871|437507
1605889200000|2020-11-20 16:20:00|872|871|874|873|874|873|872|871|351292
1605889500000|2020-11-20 16:25:00|875|874|874|873|875|874|874|873|520988
1605889800000|2020-11-20 16:30:00|875|874|875|874|875|874|874|874|446998
1605890100000|2020-11-20 16:35:00|876|875|876|875|876|875|875|874|562164
1605890400000|2020-11-20 16:40:00|877|876|876|875|877|876|876|875|611914
1605890700000|2020-11-20 16:45:00|875|874|873|872|875|874|873|872|587670
1605891000000|2020-11-20 16:50:00|874|873|874|873|874|873|873|873|172072
1605891300000|2020-11-20 16:55:00|875|874|876|875|876|875|875|874|205669
1605891600000|2020-11-20 17:00:00|875|874|875|874|875|875|875|874|127479
1605891900000|2020-11-20 17:05:00|876|875|877|876|877|876|876|875|449772
1605892200000|2020-11-20 17:10:00|876|875|876|875|876|875|876|875|436124
1605892500000|2020-11-20 17:15:00|875|874|875|874|875|874|875|874|322888
1605892800000|2020-11-20 17:20:00|874|873|873|872|874|874|873|872|460974
1605893100000|2020-11-20 17:25:00|872|871|872|871|872|871|872|871|319423
1605893400000|2020-11-20 17:30:00|||||||||225062
1605893700000|2020-11-20 17:35:00|||||||||207564
1605894000000|2020-11-20 17:40:00|871|870|872|871|872|871|871|870|509605
1605894300000|2020-11-20 17:45:00|873|872|872|871|874|873|872|871|432638
1605894600000|2020-11-20 17:50:00|||||||||190359
1605894900000|2020-11-20 17:55:00|873|872|873|872|873|872|872|872|206033
1605895200000|2020-11-20 18:00:00|874|873|874|873|874|873|874|873|170229
1605895500000|2020-11-20 18:05:00|873|872|873|872|873|872|873|872|272340
1605895800000|2020-11-20 18:10:00|||||||||207018
1605896100000|2020-11-20 18:15:00|874|873|874|873|876|875|874|873|971125
1605896400000|2020-11-20 18:20:00|||||||||97454
1605896700000|2020-11-20 18:25:00|873|872|874|873|874|873|872|871|752485
1605897000000|2020-11-20 18:30:00|873|872|873|872|874|873|873|872|238226
1605897300000|2020-11-20 18:35:00|874|873|874|873|874|873|873|873|135899
1605897600000|2020-11-20 18:40:00|||||||||88119
1605897900000|2020-11-20 18:45:00|873|872|874|873|874|873|873|872|385743
1605898200000|2020-11-20 18:50:00|||||||||104905
1605898500000|2020-11-20 18:55:00|873|872|873|872|873|872|873|872|103688
1605898800000|2020-11-20 19:00:00|874|873|873|872|874|873|873|872|353515
1605899100000|2020-11-20 19:05:00|||||||||80998
1605899400000|2020-11-20 19:10:00|874|873|874|873|874|873|874|873|379168
1605899700000|2020-11-20 19:15:00|||||||||97058
1605900000000|2020-11-20 19:20:00|||||||||288397
1605900300000|2020-11-20 19:25:00|873|872|873|872|873|872|873|872|331126
1605900600000|2020-11-20 19:30:00|874|873|875|874|875|874|874|873|329012
1605900900000|2020-11-20 19:35:00|874|873|873|872|874|873|873|872|259336
1605901200000|2020-11-20 19:40:00|||||||||79825
1605901500000|2020-11-20 19:45:00|874|873|874|873|874|873|873|873|383321
1605901800000|2020-11-20 19:50:00|||||||||77200
1605902100000|2020-11-20 19:55:00|||||||||203867
1605902400000|2020-11-20 20:00:00|875|874|874|873|875|874|874|873|436851
1605902700000|2020-11-20 20:05:00|873|872|873|872|873|872|873|872|425693
1605903000000|2020-11-20 20:10:00|872|871|872|871|872|871|872|871|284574
1605903300000|2020-11-20 20:15:00|871|870|872|871|872|871|871|870|629955
1605903600000|2020-11-20 20:20:00|873|872|873|872|873|872|873|872|436645
1605903900000|2020-11-20 20:25:00|||||||||203187
1605904200000|2020-11-20 20:30:00|||||||||356882
1605904500000|2020-11-20 20:35:00|874|873|875|874|875|874|874|873|662736
1605904800000|2020-11-20 20:40:00|||||||||265889
1605905100000|2020-11-20 20:45:00|876|875|876|875|877|876|875|875|1310578
1605905400000|2020-11-20 20:50:00|875|874|875|874|875|874|875|874|1442180
1605905700000|2020-11-20 20:55:00|876|875|875|874|876|875|875|874|2486123
1605906000000|2020-11-20 21:00:00||873||874||874||873|600807
1605906300000|2020-11-20 21:05:00||875||874||875||874|28045
1605906600000|2020-11-20 21:10:00|876|875|875|874|876|875|875|874|9183
1605906900000|2020-11-20 21:15:00|874|873|875|874|875|874|874|873|9035
1605907200000|2020-11-20 21:20:00|||||||||362
1605907500000|2020-11-20 21:25:00|||||||||1863
1605907800000|2020-11-20 21:30:00|||||||||458810
1605908100000|2020-11-20 21:35:00|||||||||899
1605908400000|2020-11-20 21:40:00|||||||||1403
1605908700000|2020-11-20 21:45:00|||||||||6015
1605909000000|2020-11-20 21:50:00|876|875|876|875|876|875|875|874|14349
1605909300000|2020-11-20 21:55:00|||||||||3775
1606122000000|2020-11-23 09:00:00|990|723|885|876|990|876|884|723|28
1606122300000|2020-11-23 09:05:00|||||||||35
1606122900000|2020-11-23 09:15:00|||||||||9
1606124100000|2020-11-23 09:35:00|||||||||333
1606124400000|2020-11-23 09:40:00|||||||||75
1606124700000|2020-11-23 09:45:00|882||880||885||880||0
1606125600000|2020-11-23 10:00:00||877||876||877||876|10
1606125900000|2020-11-23 10:05:00||877||877||877||877|1000
1606126500000|2020-11-23 10:15:00||876||876||878||876|6
1606126800000|2020-11-23 10:20:00|||||||||3
1606127100000|2020-11-23 10:25:00||878||878||878||878|1
1606127400000|2020-11-23 10:30:00|||||||||200
1606127700000|2020-11-23 10:35:00|885||885||885||885||210
1606128300000|2020-11-23 10:45:00|||||||||2
1606128600000|2020-11-23 10:50:00||880||880||880||880|452
1606129800000|2020-11-23 11:10:00|||||||||1
1606130100000|2020-11-23 11:15:00||882||880||882||880|21
1606130700000|2020-11-23 11:25:00|882|882|884|880|884|882|882|880|208
1606131600000|2020-11-23 11:40:00|885||882||885||882||0
1606131900000|2020-11-23 11:45:00|885|881|884|881|885|881|883|881|2
1606132500000|2020-11-23 11:55:00|||||||||7
1606132800000|2020-11-23 12:00:00|882|880|878|877|885|880|878|877|32394
1606133100000|2020-11-23 12:05:00|877|876|877|876|878|877|877|875|37119
1606133400000|2020-11-23 12:10:00|878|877|877|876|878|877|877|876|13850
1606133700000|2020-11-23 12:15:00|878|877|876|875|878|877|876|875|15041
1606134000000|2020-11-23 12:20:00|877|876|877|876|877|876|876|876|32393
1606134300000|2020-11-23 12:25:00|878|877|879|877|879|878|878|877|51389
1606134600000|2020-11-23 12:30:00|880|878|879|878|880|879|879|877|3071
1606134900000|2020-11-23 12:35:00|878|877|878|877|878|877|877|876|15473
1606135200000|2020-11-23 12:40:00|879|878|879|878|883|879|879|877|18276
1606135500000|2020-11-23 12:45:00|880|877|879|878|880|879|878|877|12822
1606135800000|2020-11-23 12:50:00|||||||||2586
1606136100000|2020-11-23 12:55:00|880|879|879|878|880|879|879|878|7159
1606136400000|2020-11-23 13:00:00|880|879|881|880|881|880|880|878|92858
1606136700000|2020-11-23 13:05:00||881||880||881||880|6120
1606137000000|2020-11-23 13:10:00|882|881|882|880|882|881|882|880|4397
1606137300000|2020-11-23 13:15:00|881|881|882|880|882|881|881|880|7027
1606137600000|2020-11-23 13:20:00||881||881||881||881|9439
1606137900000|2020-11-23 13:25:00|881|880|881|880|881|880|881|880|10788
1606138200000|2020-11-23 13:30:00|||||||||14578
1606138500000|2020-11-23 13:35:00|882|881|882|881|882|881|882|881|6087
1606138800000|2020-11-23 13:40:00|881|880|880|878|881|880|880|878|17492
1606139100000|2020-11-23 13:45:00|881|879|881|880|881|880|880|879|4759
1606139400000|2020-11-23 13:50:00|||||||||8382
1606139700000|2020-11-23 13:55:00|880|879|880|879|880|879|880|879|2373
1606140000000|2020-11-23 14:00:00|||||||||9882
1606140300000|2020-11-23 14:05:00|||||||||5271
1606140600000|2020-11-23 14:10:00|||||||||8274
1606140900000|2020-11-23 14:15:00|||||||||21507
1606141200000|2020-11-23 14:20:00|881|880|881|880|881|880|880|880|16267
1606141500000|2020-11-23 14:25:00|882|879|882|880|882|880|882|879|13609
1606141800000|2020-11-23 14:30:00|881|881|881|880|883|882|880|879|978515
1606142100000|2020-11-23 14:35:00|880|879|883|882|883|882|879|878|448448
1606142400000|2020-11-23 14:40:00|882|881|883|882|883|882|882|881|237579
1606142700000|2020-11-23 14:45:00|884|883|883|882|885|884|883|882|433890
1606143000000|2020-11-23 14:50:00|884|883|887|886|888|887|884|883|923865
1606143300000|2020-11-23 14:55:00|888|887|888|887|889|888|888|887|629433
1606143600000|2020-11-23 15:00:00|889|888|894|893|894|893|889|888|957015
1606143900000|2020-11-23 15:05:00|893|892|895|894|895|894|893|892|463575
1606144200000|2020-11-23 15:10:00|896|895|898|897|898|897|896|895|992616
1606144500000|2020-11-23 15:15:00|897|896|897|896|897|896|897|896|432843
1606144800000|2020-11-23 15:20:00|898|897|898|897|898|897|898|897|369350
1606145100000|2020-11-23 15:25:00|897|896|895|894|898|897|894|893|716097
1606145400000|2020-11-23 15:30:00|894|893|895|894|896|895|893|892|595315
1606145700000|2020-11-23 15:35:00|894|893|895|894|895|894|894|893|326316
1606146000000|2020-11-23 15:40:00|894|893|893|892|894|894|893|892|438685
1606146300000|2020-11-23 15:45:00|892|891|893|892|894|893|892|891|771825
1606146600000|2020-11-23 15:50:00|892|891|893|892|893|892|892|891|489071
1606146900000|2020-11-23 15:55:00|894|893|894|893|894|893|894|893|310401
1606147200000|2020-11-23 16:00:00|893|892|892|891|893|892|890|889|816732
1606147500000|2020-11-23 16:05:00|891|890|890|889|892|891|890|889|655891
1606147800000|2020-11-23 16:10:00|889|888|887|886|890|889|887|886|694261
1606148100000|2020-11-23 16:15:00|886|885|889|888|889|888|886|885|556495
1606148400000|2020-11-23 16:20:00|888|887|890|889|890|889|887|886|767392
1606148700000|2020-11-23 16:25:00|889|888|889|888|891|890|889|888|1061610
1606149000000|2020-11-23 16:30:00|888|887|886|885|888|887|884|883|865117
1606149300000|2020-11-23 16:35:00|887|886|886|885|887|886|886|885|417381
1606149600000|2020-11-23 16:40:00|885|884|886|885|886|885|885|884|223598
1606149900000|2020-11-23 16:45:00|885|884|886|885|886|885|885|884|189612
1606150200000|2020-11-23 16:50:00|887|886|887|886|888|887|887|886|1339785
1606150500000|2020-11-23 16:55:00|888|887|888|887|888|887|888|887|218111
1606150800000|2020-11-23 17:00:00|887|886|888|887|888|887|887|886|239216
1606151100000|2020-11-23 17:05:00|887|886|887|886|888|887|887|886|263014
1606151400000|2020-11-23 17:10:00|888|887|888|887|888|887|887|886|247488
1606151700000|2020-11-23 17:15:00|887|886|887|886|887|886|886|885|371576
1606152000000|2020-11-23 17:20:00|888|887|888|887|888|887|888|887|270426
1606152300000|2020-11-23 17:25:00|887|886|887|886|887|886|887|886|305356
1606152600000|2020-11-23 17:30:00|886|885|887|886|887|886|886|885|166247
1606152900000|2020-11-23 17:35:00|888|887|887|886|888|887|887|886|303380
1606153200000|2020-11-23 17:40:00|888|887|888|887|888|887|887|886|371360
1606153500000|2020-11-23 17:45:00|889|888|888|887|889|888|888|887|397660
1606153800000|2020-11-23 17:50:00|887|886|888|887|888|887|887|886|387697
1606154100000|2020-11-23 17:55:00|889|888|889|888|889|888|889|888|411445
1606154400000|2020-11-23 18:00:00|||||||||131181
1606154700000|2020-11-23 18:05:00|||||||||130917
1606155000000|2020-11-23 18:10:00|||||||||176906
1606155300000|2020-11-23 18:15:00|||||||||173967
1606155600000|2020-11-23 18:20:00|888|887|887|886|888|888|886|885|1000780
1606155900000|2020-11-23 18:25:00|||||||||208478
1606156200000|2020-11-23 18:30:00|886|885|887|886|887|886|886|885|290577
1606156500000|2020-11-23 18:35:00|888|887|888|887|888|887|888|887|225804
1606156800000|2020-11-23 18:40:00|||||||||133688
1606157100000|2020-11-23 18:45:00|889|888|889|888|889|888|889|888|291857
1606157400000|2020-11-23 18:50:00|890|889|890|889|890|889|890|889|332391
1606157700000|2020-11-23 18:55:00|||||||||363378
1606158000000|2020-11-23 19:00:00|891|890|891|890|891|890|891|890|692483
1606158300000|2020-11-23 19:05:00|890|889|887|886|890|889|887|886|889416
1606158600000|2020-11-23 19:10:00|886|885|887|886|888|887|886|885|424570
1606158900000|2020-11-23 19:15:00|888|887|889|888|889|888|888|887|460918
1606159200000|2020-11-23 19:20:00|890|889|890|889|891|890|889|889|508062
1606159500000|2020-11-23 19:25:00|||||||||136105
1606159800000|2020-11-23 19:30:00|891|890|890|889|891|890|890|889|311653
1606160100000|2020-11-23 19:35:00|||||||||167804
1606160400000|2020-11-23 19:40:00|||||||||112497
1606160700000|2020-11-23 19:45:00|889|888|889|888|889|888|889|888|207202
1606161000000|2020-11-23 19:50:00|888|887|890|889|890|889|888|887|636112
1606161300000|2020-11-23 19:55:00|889|888|889|888|889|888|889|888|209303
1606161600000|2020-11-23 20:00:00|||||||||295058
1606161900000|2020-11-23 20:05:00|||||||||350175
1606162200000|2020-11-23 20:10:00|890|889|892|891|892|891|890|889|1796999
1606162500000|2020-11-23 20:15:00|891|890|891|890|891|890|891|890|371452
1606162800000|2020-11-23 20:20:00|890|889|890|889|890|889|890|889|327221
1606163100000|2020-11-23 20:25:00|||||||||122585
1606163400000|2020-11-23 20:30:00|889|888|889|888|889|888|889|888|430475
1606163700000|2020-11-23 20:35:00|888|887|889|888|889|888|888|887|492589
1606164000000|2020-11-23 20:40:00|890|889|890|889|890|889|890|889|323772
1606164300000|2020-11-23 20:45:00|||||||||606430
1606164600000|2020-11-23 20:50:00|889|888|889|888|890|889|886|885|3194803
1606164900000|2020-11-23 20:55:00|888|887|887|886|888|888|887|886|2618530
1606165200000|2020-11-23 21:00:00|888|885|885|884|888|886|885|884|550546
1606165500000|2020-11-23 21:05:00|||||||||20200
1606165800000|2020-11-23 21:10:00|||||||||7896
1606166100000|2020-11-23 21:15:00|||||||||2346
1606166400000|2020-11-23 21:20:00|884|883|885|884|885|884|884|883|27469
1606166700000|2020-11-23 21:25:00|886|885|886|885|886|885|886|885|3559
1606167000000|2020-11-23 21:30:00|||||||||7843
1606167300000|2020-11-23 21:35:00|||||||||11396
1606167600000|2020-11-23 21:40:00|885||886||886||885||4272
1606167900000|2020-11-23 21:45:00|||||||||2334
1606168200000|2020-11-23 21:50:00|887|886|887|885|887|886|886|885|20097
1606168500000|2020-11-23 21:55:00|886|886|887|886|887|886|886|885|7703
1606168800000|2020-11-23 22:00:00|888|887|889|888|889|888|888|887|4856
1606169100000|2020-11-23 22:05:00|890|889|890|888|890|889|889|888|2844
1606169400000|2020-11-23 22:10:00|889||889||889||889||4236
1606169700000|2020-11-23 22:15:00|||||||||2263
1606170000000|2020-11-23 22:20:00|||||||||2328
1606170300000|2020-11-23 22:25:00|||||||||6939
1606170600000|2020-11-23 22:30:00||887||887||887||887|2103
1606170900000|2020-11-23 22:35:00|890|888|889|887|890|888|889|887|3457
1606171200000|2020-11-23 22:40:00|890|888|890|889|890|889|890|887|1621
1606171500000|2020-11-23 22:45:00|||||||||3450
1606171800000|2020-11-23 22:50:00|||||||||1847
1606172100000|2020-11-23 22:55:00|891|890|891|890|891|890|891|889|18549
1606172400000|2020-11-23 23:00:00|890|889|890|889|890|889|890|889|4973
1606172700000|2020-11-23 23:05:00|891||891||891||891||3480
1606173000000|2020-11-23 23:10:00|890|890|891|890|891|890|890|890|1821
1606173300000|2020-11-23 23:15:00|890|889|891|889|891|889|890|889|2606
1606173600000|2020-11-23 23:20:00|||||||||7949
1606173900000|2020-11-23 23:25:00||890||890||890||890|802
1606174200000|2020-11-23 23:30:00|||||||||6722
1606174500000|2020-11-23 23:35:00|||||||||10250
1606174800000|2020-11-23 23:40:00|890|889|891|890|891|890|890|889|14851
1606175100000|2020-11-23 23:45:00|||||||||115
1606175400000|2020-11-23 23:50:00|892|891|892|891|893|892|892|891|17508
1606175700000|2020-11-23 23:55:00|893|892|893|891|893|892|893|891|5160
1606176000000|2020-11-24 00:00:00||892||892||892||892|1184
1606176300000|2020-11-24 00:05:00|||||||||3808
1606176600000|2020-11-24 00:10:00|||||||||1086
1606176900000|2020-11-24 00:15:00|894|893|894|893|894|893|894|893|21560
1606177200000|2020-11-24 00:20:00|895|894|895|893|895|894|895|893|6165
1606177500000|2020-11-24 00:25:00|894||894||894||894||1187
1606177800000|2020-11-24 00:30:00|895|894|896|894|896|894|894|893|2628
1606178100000|2020-11-24 00:35:00|895|895|895|894|896|895|895|894|3384
1606178400000|2020-11-24 00:40:00|||||||||8558
1606178700000|2020-11-24 00:45:00|894|893|894|893|894|893|894|893|7518
1606179000000|2020-11-24 00:50:00|895|894|894|893|895|894|894|893|8930
1606179300000|2020-11-24 00:55:00|||||||||15359
1606208400000|2020-11-24 09:00:00|923|723|904|893|923|893|900|723|50
1606208700000|2020-11-24 09:05:00|902|882|902|891|902|893|902|882|43
1606209000000|2020-11-24 09:10:00|900|890|900|889|900|893|892|882|245
1606209300000|2020-11-24 09:15:00|896|890|896|890|896|890|896|890|1
1606209600000|2020-11-24 09:20:00|891|891|896|891|896|891|891|890|460
1606209900000|2020-11-24 09:25:00|895||892||895||892||5
1606210200000|2020-11-24 09:30:00|895|890|891|890|896|890|891|890|1635
1606210500000|2020-11-24 09:35:00|896|891|896|892|896|892|891|891|816
1606210800000|2020-11-24 09:40:00||891||891||893||891|0
1606211100000|2020-11-24 09:45:00|||||||||2
1606212000000|2020-11-24 10:00:00|891|890|896|890|896|890|891|890|388
1606212300000|2020-11-24 10:05:00||891||891||891||891|101
1606212600000|2020-11-24 10:10:00|||||||||5
1606212900000|2020-11-24 10:15:00|||||||||510
1606213200000|2020-11-24 10:20:00|||||||||9
1606213500000|2020-11-24 10:25:00|900|892|895|892|900|892|895|892|0
1606213800000|2020-11-24 10:30:00|||||||||1
1606214400000|2020-11-24 10:40:00|||||||||10
1606215600000|2020-11-24 11:00:00|||||||||1000
1606215900000|2020-11-24 11:05:00|900|893|900|893|900|895|900|893|745
1606216500000|2020-11-24 11:15:00|||||||||50
1606216800000|2020-11-24 11:20:00|899|895|899|895|899|895|899|895|2
1606217100000|2020-11-24 11:25:00|895|893|899|893|899|895|895|893|257
1606217700000|2020-11-24 11:35:00|898||899||899||898||95
1606218000000|2020-11-24 11:40:00|900|894|900|895|900|895|900|894|9
1606218300000|2020-11-24 11:45:00|||||||||200
1606218600000|2020-11-24 11:50:00|899||899||900||899||3
1606218900000|2020-11-24 11:55:00|900|898|897|895|900|898|897|895|800
1606219200000|2020-11-24 12:00:00|898|896|899|896|900|899|896|895|23960
1606219500000|2020-11-24 12:05:00|896|895|900|896|900|898|896|895|10364
1606219800000|2020-11-24 12:10:00||897||898||898||897|5978
1606220100000|2020-11-24 12:15:00|901|899|900|899|901|900|900|898|40667
1606220400000|2020-11-24 12:20:00|901|900|902|901|902|901|901|899|2915
1606220700000|2020-11-24 12:25:00|901|900|900|899|902|901|900|899|4201
1606221000000|2020-11-24 12:30:00|901|900|901|900|901|900|900|900|3314
1606221300000|2020-11-24 12:35:00||899||900||900||899|1212
1606221600000|2020-11-24 12:40:00|||||||||1996
1606221900000|2020-11-24 12:45:00||899||899||899||899|2251
1606222200000|2020-11-24 12:50:00|900|900|900|899|900|900|900|899|2451
1606222500000|2020-11-24 12:55:00||900||899||900||899|15922
1606222800000|2020-11-24 13:00:00|901|900|901|900|901|900|901|900|121706
1606223100000|2020-11-24 13:05:00|902|901|902|900|902|901|901|900|76923
1606223400000|2020-11-24 13:10:00|901|901|902|901|902|901|901|900|17965
1606223700000|2020-11-24 13:15:00|903|902|903|902|903|902|903|902|20830
1606224000000|2020-11-24 13:20:00|904|903|904|903|904|903|904|902|30970
1606224300000|2020-11-24 13:25:00|||||||||10815
1606224600000|2020-11-24 13:30:00|||||||||3933
1606224900000|2020-11-24 13:35:00|905|904|905|904|905|904|905|904|15340
1606225200000|2020-11-24 13:40:00|904|903|904|903|905|903|904|903|27925
1606225500000|2020-11-24 13:45:00|905|904|905|904|905|904|905|904|12723
1606225800000|2020-11-24 13:50:00|||||||||10505
1606226100000|2020-11-24 13:55:00|906|905|910|909|910|909|905|904|289716
1606226400000|2020-11-24 14:00:00|909|908|910|909|910|910|909|908|307824
1606226700000|2020-11-24 14:05:00|911|910|915|914|915|914|911|910|110140
1606227000000|2020-11-24 14:10:00|914|913|912|911|914|913|912|911|128049
1606227300000|2020-11-24 14:15:00||912||911||912||911|82974
1606227600000|2020-11-24 14:20:00|913|912|914|913|914|914|913|911|47115
1606227900000|2020-11-24 14:25:00|915|914|916|915|916|915|915|913|31135
1606228200000|2020-11-24 14:30:00|915|914|917|916|923|922|915|914|4902468
1606228500000|2020-11-24 14:35:00|918|917|921|920|922|921|918|917|986542
1606228800000|2020-11-24 14:40:00|922|921|921|920|922|921|918|917|961329
1606229100000|2020-11-24 14:45:00|920|919|921|920|924|923|920|919|1409434
1606229400000|2020-11-24 14:50:00|922|921|927|926|928|927|922|921|1797340
1606229700000|2020-11-24 14:55:00|928|927|936|935|937|936|928|927|3011418
1606230000000|2020-11-24 15:00:00|937|936|942|941|942|941|936|935|2161391
1606230300000|2020-11-24 15:05:00|943|942|945|944|947|946|941|940|3035961
1606230600000|2020-11-24 15:10:00|944|943|945|944|948|947|943|942|1610812
1606230900000|2020-11-24 15:15:00|944|943|944|943|944|943|941|940|1428807
1606231200000|2020-11-24 15:20:00|945|944|948|947|948|947|945|944|1148908
1606231500000|2020-11-24 15:25:00|949|948|949|948|950|949|948|947|1057842
1606231800000|2020-11-24 15:30:00|948|947|950|949|950|949|947|946|1490374
1606232100000|2020-11-24 15:35:00|949|948|948|947|949|948|947|946|1128859
1606232400000|2020-11-24 15:40:00|949|948|948|947|949|948|946|945|1792477
1606232700000|2020-11-24 15:45:00|947|946|949|948|949|948|947|946|552733
1606233000000|2020-11-24 15:50:00|||||||||337679
1606233300000|2020-11-24 15:55:00|948|947|947|946|949|948|947|946|663967
1606233600000|2020-11-24 16:00:00|946|945|948|947|948|947|945|944|936080
1606233900000|2020-11-24 16:05:00|947|946|947|946|947|947|946|945|450887
1606234200000|2020-11-24 16:10:00|946|945|945|944|946|945|944|943|1053493
1606234500000|2020-11-24 16:15:00|944|943|945|944|946|945|944|943|438798
1606234800000|2020-11-24 16:20:00|946|945|945|944|946|945|944|943|749040
1606235100000|2020-11-24 16:25:00|944|943|944|943|944|943|942|941|691137
1606235400000|2020-11-24 16:30:00|943|942|945|944|945|944|943|942|717200
1606235700000|2020-11-24 16:35:00|||||||||523274
1606236000000|2020-11-24 16:40:00|944|943|944|943|945|944|944|943|557373
1606236300000|2020-11-24 16:45:00|||||||||639288
1606236600000|2020-11-24 16:50:00|943|942|943|942|943|942|942|941|550210
1606236900000|2020-11-24 16:55:00|942|941|941|940|942|942|941|940|566936
1606237200000|2020-11-24 17:00:00|942|941|941|940|942|941|941|940|392764
1606237500000|2020-11-24 17:05:00|||||||||220954
1606237800000|2020-11-24 17:10:00|||||||||240223
1606238100000|2020-11-24 17:15:00|942|941|942|941|942|941|941|940|452435
1606238400000|2020-11-24 17:20:00|941|940|941|940|941|940|941|940|219289
1606238700000|2020-11-24 17:25:00|942|941|943|942|943|942|942|941|651015
1606239000000|2020-11-24 17:30:00|944|943|944|943|944|943|943|942|408280
1606239300000|2020-11-24 17:35:00|||||||||190539
1606239600000|2020-11-24 17:40:00|||||||||154120
1606239900000|2020-11-24 17:45:00|943|942|943|942|943|942|943|942|351129
1606240200000|2020-11-24 17:50:00|944|943|944|943|944|943|944|943|329269
1606240500000|2020-11-24 17:55:00|||||||||276557
1606240800000|2020-11-24 18:00:00|945|944|945|944|945|944|945|944|292406
1606241100000|2020-11-24 18:05:00|944|943|944|943|944|943|944|943|287988
1606241400000|2020-11-24 18:10:00|945|944|945|944|945|944|944|943|466812
1606241700000|2020-11-24 18:15:00|||||||||268330
1606242000000|2020-11-24 18:20:00|944|943|944|943|944|943|944|943|287054
1606242300000|2020-11-24 18:25:00|943|942|943|942|943|942|943|942|298414
1606242600000|2020-11-24 18:30:00|||||||||183594
1606242900000|2020-11-24 18:35:00|||||||||237745
1606243200000|2020-11-24 18:40:00|944|943|943|942|944|943|943|942|553399
1606243500000|2020-11-24 18:45:00|||||||||254789
1606243800000|2020-11-24 18:50:00|||||||||485130
1606244100000|2020-11-24 18:55:00|942|941|942|941|942|941|942|941|359873
1606244400000|2020-11-24 19:00:00|943|942|943|942|943|942|943|942|378631
1606244700000|2020-11-24 19:05:00|942|941|940|939|942|941|940|939|1008041
1606245000000|2020-11-24 19:10:00|939|938|941|940|942|941|939|938|994449
1606245300000|2020-11-24 19:15:00|940|939|941|940|941|940|940|939|439461
1606245600000|2020-11-24 19:20:00|940|939|940|939|940|939|940|939|433313
1606245900000|2020-11-24 19:25:00|939|938|938|937|939|938|938|937|465123
1606246200000|2020-11-24 19:30:00|937|936|937|936|938|937|937|936|810043
1606246500000|2020-11-24 19:35:00|936|935|938|937|938|937|936|935|701955
1606246800000|2020-11-24 19:40:00|937|936|938|937|939|938|937|936|498702
1606247100000|2020-11-24 19:45:00|937|936|938|937|938|937|937|936|267542
1606247400000|2020-11-24 19:50:00|939|938|939|938|939|938|939|938|281609
1606247700000|2020-11-24 19:55:00|940|939|940|939|940|939|939|938|511794
1606248000000|2020-11-24 20:00:00|939|938|941|940|941|940|939|938|530411
1606248300000|2020-11-24 20:05:00|942|941|942|941|942|941|941|940|540341
1606248600000|2020-11-24 20:10:00|943|942|942|941|943|942|942|941|489204
1606248900000|2020-11-24 20:15:00|941|940|940|939|941|940|940|939|499931
1606249200000|2020-11-24 20:20:00|941|940|941|940|941|940|941|940|578369
1606249500000|2020-11-24 20:25:00|||||||||193159
1606249800000|2020-11-24 20:30:00|942|941|943|942|943|942|942|941|783356
1606250100000|2020-11-24 20:35:00|944|943|942|941|944|943|942|941|1115239
1606250400000|2020-11-24 20:40:00|941|940|942|941|942|941|941|940|807074
1606250700000|2020-11-24 20:45:00|943|942|943|942|944|943|943|942|1042554
1606251000000|2020-11-24 20:50:00|942|941|944|943|944|943|942|941|1267960
1606251300000|2020-11-24 20:55:00|945|944|945|944|945|944|944|943|1765050
1606251600000|2020-11-24 21:00:00|946|945|946|945|946|945|945|944|339151
1606251900000|2020-11-24 21:05:00|947|946|948|947|948|947|947|946|76999
1606252200000|2020-11-24 21:10:00|949|948|948|947|949|948|948|947|54093
1606252500000|2020-11-24 21:15:00|947|946|947|946|947|946|946|945|15199
1606252800000|2020-11-24 21:20:00||947||946||947||946|5498
1606253100000|2020-11-24 21:25:00|948|947|948|947|948|948|948|947|14734
1606253400000|2020-11-24 21:30:00|||||||||10454
1606253700000|2020-11-24 21:35:00|949|948|948|947|949|948|948|947|47780
1606254000000|2020-11-24 21:40:00|947|946|947|946|947|946|947|946|14212
1606254300000|2020-11-24 21:45:00|||||||||4869
1606254600000|2020-11-24 21:50:00|||||||||6370
1606254900000|2020-11-24 21:55:00|||||||||4658
1606255200000|2020-11-24 22:00:00|948|947|948|947|948|947|947|946|20382
1606255500000|2020-11-24 22:05:00|||||||||1234
1606255800000|2020-11-24 22:10:00|947|946|945|944|947|946|944|941|26238
1606256100000|2020-11-24 22:15:00|946|945|946|944|946|945|945|944|3692
1606256400000|2020-11-24 22:20:00|945|945|947|945|947|945|945|945|10748
1606256700000|2020-11-24 22:25:00|946||946||946||946||577
1606257000000|2020-11-24 22:30:00|947|946|948|947|948|947|947|946|18787
1606257300000|2020-11-24 22:35:00|||||||||11722
1606257600000|2020-11-24 22:40:00|949|948|948|947|949|948|948|947|36619
1606257900000|2020-11-24 22:45:00|949|948|950|949|951|951|947|944|212290
1606258200000|2020-11-24 22:50:00|951|950|951|950|951|950|950|949|30113
1606258500000|2020-11-24 22:55:00|952|951|949|948|952|951|948|946|38435
1606258800000|2020-11-24 23:00:00|950|949|947|945|950|949|947|945|1906
1606259100000|2020-11-24 23:05:00|948|947|947|946|949|948|947|945|6157
1606259400000|2020-11-24 23:10:00|949|947|949|947|949|947|949|947|4035
1606259700000|2020-11-24 23:15:00||948||948||948||948|1677
1606260000000|2020-11-24 23:20:00|948|947|948|947|948|947|948|947|6193
1606260300000|2020-11-24 23:25:00|949||949||949||949||1962
1606260600000|2020-11-24 23:30:00|950|948|950|949|950|949|950|947|4931
1606260900000|2020-11-24 23:35:00|951|950|951|950|951|950|951|949|15852
1606261200000|2020-11-24 23:40:00|952|951|951|950|952|951|951|950|2350
1606261500000|2020-11-24 23:45:00|952||951||952||951||2585
1606261800000|2020-11-24 23:50:00|952|951|952|950|952|951|952|950|2405
1606262100000|2020-11-24 23:55:00||951||951||951||950|3467
1606262400000|2020-11-25 00:00:00|951|950|951|950|951|950|951|950|3977
1606262700000|2020-11-25 00:05:00|952||952||952||951||9559
1606263000000|2020-11-25 00:10:00||951||951||951||951|25663
1606263300000|2020-11-25 00:15:00|953|952|953|952|953|952|953|952|14595
1606263600000|2020-11-25 00:20:00|||||||||5025
1606263900000|2020-11-25 00:25:00|||||||||9720
1606264200000|2020-11-25 00:30:00|954|953|954|952|954|953|953|952|3695
1606264500000|2020-11-25 00:35:00|953||954||954||953||1833
1606264800000|2020-11-25 00:40:00|953|953|955|954|955|954|953|953|19375
1606265100000|2020-11-25 00:45:00|956|955|956|955|956|955|956|955|29415
1606265400000|2020-11-25 00:50:00|||||||||8511
1606265700000|2020-11-25 00:55:00|||||||||28432
1606294800000|2020-11-25 09:00:00|981|925|939|930|981|932|930|925|7948
1606295100000|2020-11-25 09:05:00|956||942||970||935||1929
1606295400000|2020-11-25 09:10:00||931||930||931||930|2
1606295700000|2020-11-25 09:15:00|966||941||966||941||0
1606296000000|2020-11-25 09:20:00|945|935|945|936|945|936|941|935|7581
1606296300000|2020-11-25 09:25:00|944|935|944|933|944|935|944|930|3500
1606296600000|2020-11-25 09:30:00|939||939||939||939||108
1606297200000|2020-11-25 09:40:00||935||935||935||935|0
1606297500000|2020-11-25 09:45:00|935|933|935|933|935|933|935|931|774
1606297800000|2020-11-25 09:50:00|934|932|934|932|935|932|932|930|4759
1606298100000|2020-11-25 09:55:00|935|930|944|931|944|934|935|930|5515
1606298400000|2020-11-25 10:00:00|943|932|937|932|943|932|937|932|254
1606298700000|2020-11-25 10:05:00|||||||||70
1606299000000|2020-11-25 10:10:00|935|931|932|931|935|931|932|931|700
1606299300000|2020-11-25 10:15:00|931|930|932|921|932|931|928|921|12894
1606299600000|2020-11-25 10:20:00||922||923||923||921|2500
1606299900000|2020-11-25 10:25:00||924||925||925||924|42
1606300800000|2020-11-25 10:40:00|930||930||930||930||0
1606301100000|2020-11-25 10:45:00|||||||||1502
1606301400000|2020-11-25 10:50:00||926||925||926||925|168
1606301700000|2020-11-25 10:55:00|929|926|932|930|932|930|929|926|4712
1606302000000|2020-11-25 11:00:00|935|931|935|933|935|933|932|928|17124
1606302300000|2020-11-25 11:05:00|||||||||705
1606302900000|2020-11-25 11:15:00|933|932|935|933|935|933|933|932|1861
1606303500000|2020-11-25 11:25:00|934|932|935|932|935|932|934|932|792
1606303800000|2020-11-25 11:30:00|933|933|930|928|933|933|930|928|11462
1606304100000|2020-11-25 11:35:00|||||||||1501
1606304400000|2020-11-25 11:40:00|931|927|934|930|935|930|931|927|10649
1606304700000|2020-11-25 11:45:00||931||931||931||931|224
1606305000000|2020-11-25 11:50:00|933|930|934|930|934|930|933|928|6972
1606305300000|2020-11-25 11:55:00|935|931|932|931|935|932|930|929|15530
1606305600000|2020-11-25 12:00:00|931|930|937|935|941|940|931|929|51577
1606305900000|2020-11-25 12:05:00|940|936|939|938|941|940|938|935|27032
1606306200000|2020-11-25 12:10:00|938|936|935|933|939|936|934|933|14826
1606306500000|2020-11-25 12:15:00|936|934|936|935|936|935|934|933|5597
1606306800000|2020-11-25 12:20:00||934||935||935||934|3085
1606307100000|2020-11-25 12:25:00|935|934|934|933|936|934|934|933|4932
1606307400000|2020-11-25 12:30:00|||||||||1090
1606307700000|2020-11-25 12:35:00|936|934|933|932|936|934|933|932|11591
1606308000000|2020-11-25 12:40:00|934|931|933|932|934|932|932|931|1740
1606308300000|2020-11-25 12:45:00|932|931|932|929|933|932|931|928|10031
1606308600000|2020-11-25 12:50:00|931|930|930|928|932|930|928|927|28711
1606308900000|2020-11-25 12:55:00|929|929|925|925|930|929|925|925|24501
1606309200000|2020-11-25 13:00:00|928|926|928|927|928|927|924|923|64173
1606309500000|2020-11-25 13:05:00|929|928|928|927|929|928|928|927|23836
1606309800000|2020-11-25 13:10:00|||||||||9616
1606310100000|2020-11-25 13:15:00|||||||||7059
1606310400000|2020-11-25 13:20:00|929|928|928|927|929|928|928|927|17758
1606310700000|2020-11-25 13:25:00|927|926|926|925|928|926|926|925|21902
1606311000000|2020-11-25 13:30:00|927|926|927|926|928|927|927|925|20705
1606311300000|2020-11-25 13:35:00|928|927|926|925|928|927|926|925|32104
1606311600000|2020-11-25 13:40:00|927|926|927|926|927|926|926|926|28124
1606311900000|2020-11-25 13:45:00|928|927|928|927|929|928|927|926|33461
1606312200000|2020-11-25 13:50:00|927|926|928|927|928|927|927|926|27958
1606312500000|2020-11-25 13:55:00|927|926|926|925|927|926|926|925|18076
1606312800000|2020-11-25 14:00:00|||||||||45980
1606313100000|2020-11-25 14:05:00|925||926||926||925||67936
1606313400000|2020-11-25 14:10:00|925||926||926||925||63255
1606313700000|2020-11-25 14:15:00|||||||||24095
1606314000000|2020-11-25 14:20:00|925|924|923|921|925|924|922|921|70084
1606314300000|2020-11-25 14:25:00|922|922|922|920|925|924|921|920|136124
1606314600000|2020-11-25 14:30:00|925|921|920|919|925|921|909|908|4329783
1606314900000|2020-11-25 14:35:00|921|920|913|912|921|920|912|911|1031039
1606315200000|2020-11-25 14:40:00|912|911|915|914|915|914|907|906|1276801
1606315500000|2020-11-25 14:45:00|916|915|911|910|917|916|911|910|862623
1606315800000|2020-11-25 14:50:00|910|909|909|908|911|910|908|907|939210
1606316100000|2020-11-25 14:55:00|908|907|910|909|910|909|907|906|856806
1606316400000|2020-11-25 15:00:00|909|908|906|905|909|908|905|904|1150865
1606316700000|2020-11-25 15:05:00|905|904|905|904|908|907|905|904|886429
1606317000000|2020-11-25 15:10:00|906|905|905|904|906|905|903|902|1054253
1606317300000|2020-11-25 15:15:00|904|903|902|901|905|904|901|900|1027075
1606317600000|2020-11-25 15:20:00|903|902|905|904|905|904|902|902|518860
1606317900000|2020-11-25 15:25:00|906|905|907|906|907|906|905|904|741430
1606318200000|2020-11-25 15:30:00|908|907|908|907|908|907|906|905|771660
1606318500000|2020-11-25 15:35:00|907|906|906|905|907|906|906|905|488529
1606318800000|2020-11-25 15:40:00|905|904|906|905|906|905|905|904|844058
1606319100000|2020-11-25 15:45:00|907|906|908|907|909|908|907|906|1089245
1606319400000|2020-11-25 15:50:00|909|908|909|908|910|909|909|908|739440
1606319700000|2020-11-25 15:55:00|908|907|907|906|908|907|907|906|520553
1606320000000|2020-11-25 16:00:00|908|907|909|908|909|908|908|907|519828
1606320300000|2020-11-25 16:05:00|908|907|910|909|910|909|908|907|373380
1606320600000|2020-11-25 16:10:00|911|910|911|910|911|910|909|908|936758
1606320900000|2020-11-25 16:15:00|910|909|909|908|910|909|909|908|470554
1606321200000|2020-11-25 16:20:00|910|909|912|911|913|912|910|909|794888
1606321500000|2020-11-25 16:25:00|913|912|915|914|915|914|913|912|809605
1606321800000|2020-11-25 16:30:00|914|913|914|913|916|915|914|913|1072410
1606322100000|2020-11-25 16:35:00|913|912|914|913|914|913|912|911|642204
1606322400000|2020-11-25 16:40:00|913|912|912|911|913|912|912|911|427846
1606322700000|2020-11-25 16:45:00|913|912|913|912|913|912|913|912|361082
1606323000000|2020-11-25 16:50:00|914|913|914|913|914|913|914|913|282305
1606323300000|2020-11-25 16:55:00|915|914|913|912|915|914|913|912|401323
1606323600000|2020-11-25 17:00:00|914|913|913|912|914|913|912|911|307484
1606323900000|2020-11-25 17:05:00|914|913|914|913|914|913|914|913|367330
1606324200000|2020-11-25 17:10:00|915|914|915|914|915|914|914|914|519881
1606324500000|2020-11-25 17:15:00|914|913|914|913|914|913|914|913|410357
1606324800000|2020-11-25 17:20:00|||||||||219285
1606325100000|2020-11-25 17:25:00|915|914|914|913|915|914|913|912|1546716
1606325400000|2020-11-25 17:30:00|913|912|913|912|914|913|913|912|431702
1606325700000|2020-11-25 17:35:00|914|913|914|913|914|913|914|913|360664
1606326000000|2020-11-25 17:40:00|915|914|914|913|915|914|914|913|337454
1606326300000|2020-11-25 17:45:00|913|912|913|912|913|912|913|912|239696
1606326600000|2020-11-25 17:50:00|912|911|911|910|912|912|909|908|2728349
1606326900000|2020-11-25 17:55:00|910|909|910|909|910|910|910|909|475167
1606327200000|2020-11-25 18:00:00|911|910|911|910|911|910|911|910|225892
1606327500000|2020-11-25 18:05:00|910|909|910|909|910|909|910|909|388882
1606327800000|2020-11-25 18:10:00|909|908|909|908|909|908|909|908|354733
1606328100000|2020-11-25 18:15:00|908|907|908|907|908|907|908|907|352576
1606328400000|2020-11-25 18:20:00|||||||||131720
1606328700000|2020-11-25 18:25:00|||||||||163102
1606329000000|2020-11-25 18:30:00|||||||||199170
1606329300000|2020-11-25 18:35:00|||||||||246575
1606329600000|2020-11-25 18:40:00|907|906|906|905|907|906|904|903|2905240
1606329900000|2020-11-25 18:45:00|||||||||144306
1606330200000|2020-11-25 18:50:00|907|906|906|905|909|908|906|905|1780962
1606330500000|2020-11-25 18:55:00|||||||||188032
1606330800000|2020-11-25 19:00:00|||||||||137976
1606331100000|2020-11-25 19:05:00|905|904|904|903|905|904|904|903|424212
1606331400000|2020-11-25 19:10:00|903|902|903|902|903|902|903|902|417357
1606331700000|2020-11-25 19:15:00|904|903|903|902|904|903|903|902|357144
1606332000000|2020-11-25 19:20:00|902|901|902|901|902|901|902|901|551037
1606332300000|2020-11-25 19:25:00|903|902|902|901|903|902|902|901|555186
1606332600000|2020-11-25 19:30:00|||||||||324672
1606332900000|2020-11-25 19:35:00|||||||||469822
1606333200000|2020-11-25 19:40:00|903|902|904|903|904|903|903|902|1034109
1606333500000|2020-11-25 19:45:00|903|902|904|903|904|903|903|902|911948
1606333800000|2020-11-25 19:50:00|905|904|904|903|905|904|904|903|622086
1606334100000|2020-11-25 19:55:00|905|904|905|904|905|904|905|904|343364
1606334400000|2020-11-25 20:00:00|906|905|906|905|907|906|906|905|1064691
1606334700000|2020-11-25 20:05:00|905|904|906|905|906|905|905|904|607315
1606335000000|2020-11-25 20:10:00|907|906|908|907|908|907|907|906|599790
1606335300000|2020-11-25 20:15:00|909|908|908|907|910|909|908|907|1118466
1606335600000|2020-11-25 20:20:00|907|906|907|906|908|907|907|906|542567
1606335900000|2020-11-25 20:25:00|908|907|908|907|908|907|908|907|412763
1606336200000|2020-11-25 20:30:00|907|906|907|906|907|906|907|906|869945
1606336500000|2020-11-25 20:35:00|906|905|906|905|907|906|906|905|1096760
1606336800000|2020-11-25 20:40:00|907|906|908|907|908|907|907|906|820032
1606337100000|2020-11-25 20:45:00|907|906|908|907|908|907|907|906|1691354
1606337400000|2020-11-25 20:50:00|907|906|909|908|911|910|907|906|3683230
1606337700000|2020-11-25 20:55:00|||||||||1723519
1606338000000|2020-11-25 21:00:00|910|909|910|909|910|909|909|909|456857
1606338300000|2020-11-25 21:05:00|909||910||910||909||11715
1606338600000|2020-11-25 21:10:00|||||||||9127
1606338900000|2020-11-25 21:15:00|909||910||910||909||44817
1606339200000|2020-11-25 21:20:00|||||||||15472
1606339500000|2020-11-25 21:25:00|||||||||9707
1606339800000|2020-11-25 21:30:00|||||||||14448
1606340100000|2020-11-25 21:35:00|911|910|911|910|911|910|911|909|82199
1606340400000|2020-11-25 21:40:00|||||||||8810
1606340700000|2020-11-25 21:45:00|||||||||2257
1606341000000|2020-11-25 21:50:00||911||910||911||910|12698
1606341300000|2020-11-25 21:55:00|912|911|912|911|912|911|912|910|31174
1606341600000|2020-11-25 22:00:00||910||911||911||910|3064
1606341900000|2020-11-25 22:05:00|911|910|911|910|911|910|911|910|3929
1606342200000|2020-11-25 22:10:00|912|911|912|911|912|911|911|911|5769
1606342500000|2020-11-25 22:15:00|911|910|911|910|911|910|911|910|4326
1606342800000|2020-11-25 22:20:00|||||||||6699
1606343100000|2020-11-25 22:25:00|||||||||2324
1606343400000|2020-11-25 22:30:00|||||||||1978
1606343700000|2020-11-25 22:35:00|||||||||7229
1606344000000|2020-11-25 22:40:00|||||||||4070
1606344300000|2020-11-25 22:45:00|||||||||11097
1606344600000|2020-11-25 22:50:00||909||910||910||909|39283
1606344900000|2020-11-25 22:55:00|910|909|910|909|910|909|910|909|7212
1606345200000|2020-11-25 23:00:00|911|910|911|909|911|910|911|909|2931
1606345500000|2020-11-25 23:05:00|910|910|911|910|911|910|910|909|2844
1606345800000|2020-11-25 23:10:00|||||||||2129
1606346100000|2020-11-25 23:15:00|||||||||7701
1606346400000|2020-11-25 23:20:00|912|911|911|910|912|911|911|910|1032
1606346700000|2020-11-25 23:25:00|||||||||1464
1606347000000|2020-11-25 23:30:00|||||||||6257
1606347300000|2020-11-25 23:35:00|||||||||403
1606347600000|2020-11-25 23:40:00|||||||||1130
1606347900000|2020-11-25 23:45:00|||||||||5349
1606348200000|2020-11-25 23:50:00|||||||||7055
1606348500000|2020-11-25 23:55:00|||||||||5488
1606348800000|2020-11-26 00:00:00|912|911|912|911|912|911|912|911|9763
1606349100000|2020-11-26 00:05:00|||||||||858
1606349400000|2020-11-26 00:10:00|||||||||424
1606349700000|2020-11-26 00:15:00|||||||||1260
1606350000000|2020-11-26 00:20:00|||||||||1251
1606350300000|2020-11-26 00:25:00|||||||||612
1606350600000|2020-11-26 00:30:00|||||||||10670
1606350900000|2020-11-26 00:35:00|911|910|911|910|911|910|911|910|1400
1606351200000|2020-11-26 00:40:00|912|911|912|911|912|911|912|911|3301
1606351500000|2020-11-26 00:45:00|||||||||1695
1606351800000|2020-11-26 00:50:00|||||||||2362
1606352100000|2020-11-26 00:55:00|||||||||11382
1606487400000|2020-11-27 14:30:00|913|912|908|907|914|913|908|907|699246
1606487700000|2020-11-27 14:35:00|909|908|913|912|913|912|909|908|444292
1606488000000|2020-11-27 14:40:00|912|911|910|909|912|911|909|908|648168
1606488300000|2020-11-27 14:45:00|911|910|909|908|911|910|909|908|574903
1606488600000|2020-11-27 14:50:00|908|907|906|905|908|907|906|905|494218
1606488900000|2020-11-27 14:55:00|907|906|906|905|908|907|906|905|796229
1606489200000|2020-11-27 15:00:00|907|906|908|907|909|908|906|905|745209
1606489500000|2020-11-27 15:05:00|907|906|907|906|907|906|907|906|563699
1606489800000|2020-11-27 15:10:00|||||||||178576
1606490100000|2020-11-27 15:15:00|906|905|904|903|906|905|904|903|731648
1606490400000|2020-11-27 15:20:00|||||||||164736
1606490700000|2020-11-27 15:25:00|905|904|906|905|906|905|905|904|275493
1606491000000|2020-11-27 15:30:00|905|904|905|904|905|904|905|904|390875
1606491300000|2020-11-27 15:35:00|906|905|906|905|907|906|906|905|583584
1606491600000|2020-11-27 15:40:00|907|906|907|906|907|906|907|906|260428
1606491900000|2020-11-27 15:45:00|908|907|907|906|908|907|907|906|437478
1606492200000|2020-11-27 15:50:00|908|907|909|908|909|908|908|907|376485
1606492500000|2020-11-27 15:55:00|908|907|908|907|908|907|908|907|181901
1606492800000|2020-11-27 16:00:00|||||||||137628
1606493100000|2020-11-27 16:05:00|907|906|907|906|907|906|907|906|231278
1606493400000|2020-11-27 16:10:00|906|905|906|905|906|905|906|905|167660
1606493700000|2020-11-27 16:15:00|||||||||93363
1606494000000|2020-11-27 16:20:00|||||||||90568
1606494300000|2020-11-27 16:25:00|||||||||269856
1606494600000|2020-11-27 16:30:00|907|906|906|905|907|906|906|905|391359
1606494900000|2020-11-27 16:35:00|905|904|907|906|907|906|905|904|353911
1606495200000|2020-11-27 16:40:00|908|907|908|907|908|907|908|907|244335
1606495500000|2020-11-27 16:45:00|||||||||82965
1606495800000|2020-11-27 16:50:00|909|908|909|908|909|908|909|908|241711
1606496100000|2020-11-27 16:55:00|910|909|911|910|911|910|910|909|678001
1606496400000|2020-11-27 17:00:00|910|909|909|908|910|909|909|908|306767
1606496700000|2020-11-27 17:05:00|||||||||222698
1606497000000|2020-11-27 17:10:00|908|907|908|907|908|907|908|907|188460
1606497300000|2020-11-27 17:15:00|||||||||111532
1606497600000|2020-11-27 17:20:00|907|906|908|907|908|907|907|906|231780
1606497900000|2020-11-27 17:25:00|909|908|908|907|909|908|908|907|388759
1606498200000|2020-11-27 17:30:00|909|908|909|908|909|908|909|908|312422
1606498500000|2020-11-27 17:35:00|910|909|909|908|910|909|909|908|432160
1606498800000|2020-11-27 17:40:00|910|909|910|909|911|910|910|909|608101
1606499100000|2020-11-27 17:45:00|||||||||451453
1606499400000|2020-11-27 17:50:00|||||||||279857
1606499700000|2020-11-27 17:55:00|||||||||441438
1606726800000|2020-11-30 09:00:00|925|880|921|912|926|915|912|880|3164
1606727100000|2020-11-30 09:05:00|925|913|915|912|925|913|915|910|14
1606727400000|2020-11-30 09:10:00|916|915|919|912|920|916|916|912|3517
1606727700000|2020-11-30 09:15:00|||||||||30
1606728000000|2020-11-30 09:20:00||916||916||916||916|2290
1606728300000|2020-11-30 09:25:00|918|913|926|913|926|925|918|909|15385
1606728600000|2020-11-30 09:30:00|925|915|922|915|926|915|920|911|85
1606728900000|2020-11-30 09:35:00|926||926||926||920||263
1606729200000|2020-11-30 09:40:00|924|916|926|915|926|921|921|915|534
1606729500000|2020-11-30 09:45:00|924||924||924||923||0
1606729800000|2020-11-30 09:50:00|921|921|924|921|924|921|921|921|4686
1606730100000|2020-11-30 09:55:00|919|915|919|915|919|915|919|915|1917
1606730400000|2020-11-30 10:00:00|||||||||52
1606730700000|2020-11-30 10:05:00|920||926||926||920||1000
1606731000000|2020-11-30 10:10:00|925|917|922|915|925|917|922|915|242
1606731300000|2020-11-30 10:15:00||916||916||916||916|0
1606731600000|2020-11-30 10:20:00|919|917|922|916|922|917|917|916|315
1606731900000|2020-11-30 10:25:00|918|917|925|917|925|917|918|917|10
1606732200000|2020-11-30 10:30:00|||||||||60
1606732500000|2020-11-30 10:35:00||918||917||918||917|0
1606732800000|2020-11-30 10:40:00|922||922||922||922||1
1606733100000|2020-11-30 10:45:00|925|916|925|922|925|922|925|916|725
1606733400000|2020-11-30 10:50:00|926|925|926|922|926|925|926|922|3000
1606733700000|2020-11-30 10:55:00|925||925||925||925||1984
1606734000000|2020-11-30 11:00:00|||||||||1
1606734300000|2020-11-30 11:05:00||924||922||924||922|1700
1606734600000|2020-11-30 11:10:00|922||925||925||922||109
1606734900000|2020-11-30 11:15:00|926|925|926|923|929|926|923|922|6038
1606735200000|2020-11-30 11:20:00|923|922|929|923|929|926|923|916|20951
1606735500000|2020-11-30 11:25:00|928|925|928|925|929|925|928|925|1484
1606735800000|2020-11-30 11:30:00|929|923|929|923|929|923|929|923|2250
1606736100000|2020-11-30 11:35:00|928|924|920|917|928|924|920|917|1991
1606736400000|2020-11-30 11:40:00|||||||||927
1606736700000|2020-11-30 11:45:00|923|918|928|918|928|923|923|918|1000
1606737000000|2020-11-30 11:50:00||919||919||919||919|0
1606737300000|2020-11-30 11:55:00|925|925|925|920|925|925|925|919|1082
1606737600000|2020-11-30 12:00:00|924|921|922|920|925|921|919|917|54864
1606737900000|2020-11-30 12:05:00|923|922|924|921|924|923|922|920|30232
1606738200000|2020-11-30 12:10:00|923|922|923|922|925|924|923|922|42413
1606738500000|2020-11-30 12:15:00|924|921|922|920|924|921|921|920|15966
1606738800000|2020-11-30 12:20:00|921|919|920|919|921|920|920|919|28204
1606739100000|2020-11-30 12:25:00|921|920|920|919|923|921|919|918|15652
1606739400000|2020-11-30 12:30:00|921|920|921|920|921|920|920|920|18427
1606739700000|2020-11-30 12:35:00|||||||||5329
1606740000000|2020-11-30 12:40:00|920|919|921|920|921|921|920|919|21646
1606740300000|2020-11-30 12:45:00|920|919|920|919|920|920|920|919|4474
1606740600000|2020-11-30 12:50:00|919|918|917|916|920|918|917|916|7852
1606740900000|2020-11-30 12:55:00|918|918|919|918|920|919|917|916|3500
1606741200000|2020-11-30 13:00:00|920|919|918|917|920|919|917|916|220473
1606741500000|2020-11-30 13:05:00|919|918|920|918|920|919|919|917|76031
1606741800000|2020-11-30 13:10:00|919|919|919|917|919|919|919|917|25641
1606742100000|2020-11-30 13:15:00|918||918||918||918||8087
1606742400000|2020-11-30 13:20:00|919|918|920|919|920|919|919|917|18448
1606742700000|2020-11-30 13:25:00|919||920||920||919||20631
1606743000000|2020-11-30 13:30:00|921|920|921|920|922|921|921|920|47567
1606743300000|2020-11-30 13:35:00|920|919|919|918|920|919|919|918|13105
1606743600000|2020-11-30 13:40:00|920|919|921|920|921|920|920|919|19731
1606743900000|2020-11-30 13:45:00|922|921|919|918|922|921|919|918|17508
1606744200000|2020-11-30 13:50:00|920|919|921|920|922|920|920|919|17526
1606744500000|2020-11-30 13:55:00|922|921|921|920|922|921|921|920|19483
1606744800000|2020-11-30 14:00:00|920|919|921|919|921|920|920|919|38719
1606745100000|2020-11-30 14:05:00|922|920|923|922|923|922|922|919|52178
1606745400000|2020-11-30 14:10:00|924|923|924|923|925|924|924|923|39830
1606745700000|2020-11-30 14:15:00|925|924|924|922|925|924|923|922|84245
1606746000000|2020-11-30 14:20:00||923||923||924||923|17952
1606746300000|2020-11-30 14:25:00|923|922|923|921|924|922|921|919|58001
1606746600000|2020-11-30 14:30:00|922|922|921|920|923|922|916|915|2286576
1606746900000|2020-11-30 14:35:00|920|919|919|918|923|922|919|918|1014450
1606747200000|2020-11-30 14:40:00|918|917|913|912|918|917|913|912|1027831
1606747500000|2020-11-30 14:45:00|914|913|911|910|914|913|910|909|863283
1606747800000|2020-11-30 14:50:00|910|909|913|912|913|912|910|909|634099
1606748100000|2020-11-30 14:55:00|912|911|910|909|912|911|909|908|708264
1606748400000|2020-11-30 15:00:00|909|908|908|907|910|909|908|907|880757
1606748700000|2020-11-30 15:05:00|907|906|906|905|908|907|905|904|665609
1606749000000|2020-11-30 15:10:00|907|906|906|905|908|907|906|905|632387
1606749300000|2020-11-30 15:15:00|905|904|904|903|906|905|903|902|739806
1606749600000|2020-11-30 15:20:00|905|904|905|904|906|905|904|903|721052
1606749900000|2020-11-30 15:25:00|904|903|902|901|904|903|902|901|756257
1606750200000|2020-11-30 15:30:00|903|902|902|901|903|902|902|901|530106
1606750500000|2020-11-30 15:35:00|901|900|901|900|902|901|901|900|762767
1606750800000|2020-11-30 15:40:00|900|899|900|899|900|899|899|898|1764852
1606751100000|2020-11-30 15:45:00|901|900|906|905|906|905|901|900|704513
1606751400000|2020-11-30 15:50:00|907|906|909|908|909|908|907|906|525437
1606751700000|2020-11-30 15:55:00|910|909|910|909|910|909|910|909|365783
1606752000000|2020-11-30 16:00:00|911|910|910|909|911|910|909|908|878982
1606752300000|2020-11-30 16:05:00|911|910|912|911|912|911|910|909|417751
1606752600000|2020-11-30 16:10:00|913|912|914|913|914|913|913|912|576781
1606752900000|2020-11-30 16:15:00|913|912|910|909|913|912|910|909|559662
1606753200000|2020-11-30 16:20:00|911|910|911|910|912|911|911|910|322828
1606753500000|2020-11-30 16:25:00|912|911|911|910|912|911|911|910|215984
1606753800000|2020-11-30 16:30:00|910|909|910|909|911|910|909|908|402764
1606754100000|2020-11-30 16:35:00|911|910|911|910|912|911|911|910|438557
1606754400000|2020-11-30 16:40:00|912|911|912|911|913|912|912|911|296124
1606754700000|2020-11-30 16:45:00|||||||||246786
1606755000000|2020-11-30 16:50:00|913|912|913|912|913|912|913|912|249510
1606755300000|2020-11-30 16:55:00|914|913|913|912|914|913|913|912|329787
1606755600000|2020-11-30 17:00:00|912|911|912|911|912|911|912|911|362624
1606755900000|2020-11-30 17:05:00|913|912|914|913|914|913|913|912|246886
1606756200000|2020-11-30 17:10:00|913|912|913|912|913|912|913|912|316400
1606756500000|2020-11-30 17:15:00|912|911|912|911|913|912|912|911|448658
1606756800000|2020-11-30 17:20:00|911|910|911|910|911|910|911|910|253566
1606757100000|2020-11-30 17:25:00|910|909|910|909|910|910|910|909|520768
1606757400000|2020-11-30 17:30:00|911|910|910|909|911|910|910|909|694434
1606757700000|2020-11-30 17:35:00|911|910|911|910|911|910|910|910|252023
1606758000000|2020-11-30 17:40:00|910|909|910|909|910|909|909|908|327375
1606758300000|2020-11-30 17:45:00|||||||||97108
1606758600000|2020-11-30 17:50:00|909|908|910|909|910|909|909|908|423449
1606758900000|2020-11-30 17:55:00|911|910|911|910|911|910|911|910|216248
1606759200000|2020-11-30 18:00:00|910|909|910|909|910|909|910|909|313164
1606759500000|2020-11-30 18:05:00|909|908|910|909|910|909|909|908|354997
1606759800000|2020-11-30 18:10:00|||||||||43377
1606760100000|2020-11-30 18:15:00|||||||||96588
1606760400000|2020-11-30 18:20:00|||||||||144747
1606760700000|2020-11-30 18:25:00|911|910|912|911|912|911|910|910|440938
1606761000000|2020-11-30 18:30:00|911|910|910|909|911|910|910|909|308476
1606761300000|2020-11-30 18:35:00|||||||||41588
1606761600000|2020-11-30 18:40:00|911|910|911|910|911|910|911|910|183690
1606761900000|2020-11-30 18:45:00|||||||||152388
1606762200000|2020-11-30 18:50:00|910|909|911|910|911|910|910|909|885856
1606762500000|2020-11-30 18:55:00|||||||||77909
1606762800000|2020-11-30 19:00:00|||||||||473458
1606763100000|2020-11-30 19:05:00|912|911|912|911|912|911|912|911|257161
1606763400000|2020-11-30 19:10:00|911|910|910|909|912|911|910|909|949683
1606763700000|2020-11-30 19:15:00|||||||||145933
1606764000000|2020-11-30 19:20:00|||||||||79064
1606764300000|2020-11-30 19:25:00|||||||||49981
1606764600000|2020-11-30 19:30:00|||||||||154968
1606764900000|2020-11-30 19:35:00|||||||||575538
1606765200000|2020-11-30 19:40:00|909|908|908|907|909|909|908|907|989650
1606765500000|2020-11-30 19:45:00|909|908|910|909|910|909|909|908|488479
1606765800000|2020-11-30 19:50:00|911|910|910|909|911|910|910|909|603301
1606766100000|2020-11-30 19:55:00|911|910|912|911|912|911|910|910|465203
1606766400000|2020-11-30 20:00:00|913|912|912|911|913|912|912|911|600723
1606766700000|2020-11-30 20:05:00|913|912|913|912|913|912|912|912|239434
1606767000000|2020-11-30 20:10:00|912|911|912|911|912|911|912|911|346448
1606767300000|2020-11-30 20:15:00|913|912|914|913|914|913|913|912|432679
1606767600000|2020-11-30 20:20:00|||||||||372024
1606767900000|2020-11-30 20:25:00|913|912|911|910|913|912|911|910|957203
1606768200000|2020-11-30 20:30:00|||||||||195059
1606768500000|2020-11-30 20:35:00|912|911|910|909|912|911|910|909|1096446
1606768800000|2020-11-30 20:40:00|909|908|908|907|910|909|908|907|936861
1606769100000|2020-11-30 20:45:00|909|908|907|906|910|909|907|906|1359795
1606769400000|2020-11-30 20:50:00|906|905|906|905|907|906|906|905|1554127
1606769700000|2020-11-30 20:55:00|905|904|909|908|910|909|905|904|4127441
1606770000000|2020-11-30 21:00:00||907||908||908||906|1401905
1606770300000|2020-11-30 21:05:00|908|907|908|907|908|907|908|907|8649
1606770600000|2020-11-30 21:10:00|909|908|909|907|909|908|908|907|663134
1606770900000|2020-11-30 21:15:00|908||909||909||908||2625
1606771200000|2020-11-30 21:20:00||908||907||908||907|1056
1606771500000|2020-11-30 21:25:00||908||908||908||908|3047
1606771800000|2020-11-30 21:30:00|||||||||3841
1606772100000|2020-11-30 21:35:00|||||||||311111
1606772400000|2020-11-30 21:40:00|||||||||609398
1606772700000|2020-11-30 21:45:00||909||908||909||908|6476
1606773000000|2020-11-30 21:50:00|910|909|910|909|910|909|910|909|10281
1606773300000|2020-11-30 21:55:00|||||||||647
1606773600000|2020-11-30 22:00:00|||||||||1244
1606773900000|2020-11-30 22:05:00|||||||||2550
1606774200000|2020-11-30 22:10:00|||||||||7112
1606774500000|2020-11-30 22:15:00|||||||||2816
1606774800000|2020-11-30 22:20:00|||||||||4983
1606775100000|2020-11-30 22:25:00|||||||||4594
1606775400000|2020-11-30 22:30:00|||||||||3944
1606775700000|2020-11-30 22:35:00|||||||||10951
1606776000000|2020-11-30 22:40:00|909|908|909|908|909|908|909|908|4799
1606776300000|2020-11-30 22:45:00|910||910||910||910||987
1606776600000|2020-11-30 22:50:00||909||909||909||909|6830
1606776900000|2020-11-30 22:55:00||908||909||909||908|1586
1606777200000|2020-11-30 23:00:00||908||908||910||908|2015
1606777500000|2020-11-30 23:05:00|909|909|909|908|909|909|909|908|12015
1606777800000|2020-11-30 23:10:00|910|909|910|909|910|909|910|909|1091
1606778100000|2020-11-30 23:15:00|||||||||614
1606778400000|2020-11-30 23:20:00|||||||||4683
1606778700000|2020-11-30 23:25:00|||||||||415
1606779000000|2020-11-30 23:30:00|||||||||1912
1606779300000|2020-11-30 23:35:00|||||||||739
1606779600000|2020-11-30 23:40:00|||||||||4593
1606779900000|2020-11-30 23:45:00|911|910|911|910|911|910|911|910|663
1606780200000|2020-11-30 23:50:00|||||||||497
1606780500000|2020-11-30 23:55:00|912|911|912|910|913|912|912|910|6527
1606780800000|2020-12-01 00:00:00|911|911|912|911|912|911|911|911|543
1606781100000|2020-12-01 00:05:00|911|910|912|910|912|910|911|910|4103
1606781400000|2020-12-01 00:10:00|911|909|910|909|912|909|910|909|19246
1606781700000|2020-12-01 00:15:00|911|910|910|909|911|910|910|909|10401
1606782000000|2020-12-01 00:20:00|911|910|911|910|911|910|911|910|1000
1606782300000|2020-12-01 00:25:00|||||||||285
1606782600000|2020-12-01 00:30:00|912|911|912|910|912|911|911|910|2119
1606782900000|2020-12-01 00:35:00|911|909|912|909|912|911|911|909|2215
1606783200000|2020-12-01 00:40:00||910||910||910||910|5
1606783500000|2020-12-01 00:45:00|911|909|910|909|912|910|910|909|18306
1606783800000|2020-12-01 00:50:00|911|910|911|910|911|910|911|910|7342
1606784100000|2020-12-01 00:55:00|912|911|912|911|912|911|912|911|2904
1606813200000|2020-12-01 09:00:00|914|756|914|912|914|913|914|756|39
1606813800000|2020-12-01 09:10:00|916||923||928||916||1000
1606814100000|2020-12-01 09:15:00|||||||||11
1606814400000|2020-12-01 09:20:00|928|920|924|920|928|923|923|912|898
1606814700000|2020-12-01 09:25:00|923|912|924|912|927|912|923|912|108
1606815000000|2020-12-01 09:30:00|927||923||927||923||5
1606815300000|2020-12-01 09:35:00|924||923||924||920||0
1606815600000|2020-12-01 09:40:00|920||920||920||920||0
1606815900000|2020-12-01 09:45:00|||||||||7
1606816200000|2020-12-01 09:50:00|||||||||55
1606817100000|2020-12-01 10:05:00|||||||||23
1606817400000|2020-12-01 10:10:00|||||||||1
1606817700000|2020-12-01 10:15:00|912||920||920||912||2196
1606818000000|2020-12-01 10:20:00||913||913||913||913|0
1606818300000|2020-12-01 10:25:00||912||912||912||912|76
1606818900000|2020-12-01 10:35:00|919||919||919||919||111
1606819800000|2020-12-01 10:50:00|||||||||16
1606820100000|2020-12-01 10:55:00||915||915||915||915|0
1606820400000|2020-12-01 11:00:00|||||||||11
1606820700000|2020-12-01 11:05:00|||||||||29
1606821000000|2020-12-01 11:10:00|920|920|921|920|921|920|920|915|6519
1606821300000|2020-12-01 11:15:00|||||||||400
1606821900000|2020-12-01 11:25:00|923|921|922|920|927|921|922|920|857
1606822200000|2020-12-01 11:30:00|||||||||1000
1606822500000|2020-12-01 11:35:00|920|917|922|916|922|917|920|916|1931
1606822800000|2020-12-01 11:40:00|921|917|921|920|921|920|921|917|0
1606823100000|2020-12-01 11:45:00|922|917|921|917|922|917|920|917|180
1606823700000|2020-12-01 11:55:00|922|920|920|917|922|920|920|917|450
1606824000000|2020-12-01 12:00:00|919|916|915|913|919|917|913|912|64801
1606824300000|2020-12-01 12:05:00|916|914|916|915|916|915|916|914|50
1606824600000|2020-12-01 12:10:00|||||||||54
1606824900000|2020-12-01 12:15:00||914||915||915||914|528
1606825200000|2020-12-01 12:20:00|915|914|916|915|916|915|915|914|1971
1606825500000|2020-12-01 12:25:00|||||||||80
1606825800000|2020-12-01 12:30:00|917|916|917|915|917|916|917|915|9796
1606826100000|2020-12-01 12:35:00||916||916||916||916|159
1606826400000|2020-12-01 12:40:00|||||||||364
1606826700000|2020-12-01 12:45:00|||||||||600
1606827000000|2020-12-01 12:50:00|||||||||1612
1606827300000|2020-12-01 12:55:00|916|915|916|915|917|916|916|915|13059
1606827600000|2020-12-01 13:00:00|917|916|917|916|917|916|917|915|97542
1606827900000|2020-12-01 13:05:00|||||||||6884
1606828200000|2020-12-01 13:10:00|||||||||12249
1606828500000|2020-12-01 13:15:00|||||||||1450
1606828800000|2020-12-01 13:20:00|918|917|918|916|918|917|917|916|14548
1606829100000|2020-12-01 13:25:00|917|915|915|914|917|916|915|914|37099
1606829400000|2020-12-01 13:30:00||913||914||914||913|10053
1606829700000|2020-12-01 13:35:00|916|915|916|915|916|915|916|914|6410
1606830000000|2020-12-01 13:40:00|||||||||12921
1606830300000|2020-12-01 13:45:00|||||||||8730
1606830600000|2020-12-01 13:50:00|||||||||1387
1606830900000|2020-12-01 13:55:00|||||||||3823
1606831200000|2020-12-01 14:00:00|915|914|916|914|916|914|915|914|32250
1606831500000|2020-12-01 14:05:00|915|913|919|918|919|918|914|913|58760
1606831800000|2020-12-01 14:10:00|918|917|919|918|919|918|918|917|30070
1606832100000|2020-12-01 14:15:00|918|917|917|916|918|917|917|916|68454
1606832400000|2020-12-01 14:20:00|918|917|917|916|918|917|917|916|9917
1606832700000|2020-12-01 14:25:00|916|915|916|915|916|915|916|915|17014
1606833000000|2020-12-01 14:30:00|918|916|920|919|925|924|917|915|2325093
1606833300000|2020-12-01 14:35:00|919|918|925|924|925|924|918|917|726392
1606833600000|2020-12-01 14:40:00|924|923|924|923|924|923|922|921|891295
1606833900000|2020-12-01 14:45:00|925|924|925|924|928|927|924|923|1015046
1606834200000|2020-12-01 14:50:00|926|925|925|924|927|926|924|923|728022
1606834500000|2020-12-01 14:55:00|926|925|927|926|928|927|926|925|831111
1606834800000|2020-12-01 15:00:00|928|927|929|928|929|928|928|927|387728
1606835100000|2020-12-01 15:05:00|930|929|929|928|931|930|929|928|991791
1606835400000|2020-12-01 15:10:00|930|929|932|931|932|931|930|929|697254
1606835700000|2020-12-01 15:15:00|933|932|934|933|934|933|931|930|1063133
1606836000000|2020-12-01 15:20:00|933|932|935|934|935|934|932|931|492025
1606836300000|2020-12-01 15:25:00|||||||||314961
1606836600000|2020-12-01 15:30:00|936|935|934|933|937|936|932|931|1350829
1606836900000|2020-12-01 15:35:00|933|932|932|931|933|932|931|930|869351
1606837200000|2020-12-01 15:40:00|933|932|934|933|934|933|932|931|512492
1606837500000|2020-12-01 15:45:00|935|934|935|934|935|934|933|932|660499
1606837800000|2020-12-01 15:50:00|936|935|934|933|936|935|932|931|735361
1606838100000|2020-12-01 15:55:00|933|932|935|934|935|934|933|932|246257
1606838400000|2020-12-01 16:00:00|934|933|936|935|936|935|934|933|530379
1606838700000|2020-12-01 16:05:00|935|934|936|935|936|935|935|934|295176
1606839000000|2020-12-01 16:10:00|937|936|937|936|937|936|936|935|406148
1606839300000|2020-12-01 16:15:00|938|937|938|937|940|939|938|937|666476
1606839600000|2020-12-01 16:20:00|937|936|939|938|940|939|937|936|395208
1606839900000|2020-12-01 16:25:00|938|937|935|934|938|937|934|933|622229
1606840200000|2020-12-01 16:30:00|936|935|934|933|936|935|933|932|712166
1606840500000|2020-12-01 16:35:00|933|932|932|931|933|932|931|930|350730
1606840800000|2020-12-01 16:40:00|933|932|933|932|933|932|933|932|186180
1606841100000|2020-12-01 16:45:00|932|931|931|930|932|931|931|930|320010
1606841400000|2020-12-01 16:50:00|930|929|930|929|930|929|929|928|338409
1606841700000|2020-12-01 16:55:00|929|928|930|929|930|929|929|928|359484
1606842000000|2020-12-01 17:00:00|929|928|930|929|930|929|929|928|645023
1606842300000|2020-12-01 17:05:00|929|928|927|926|929|928|927|926|415494
1606842600000|2020-12-01 17:10:00|926|925|927|926|927|926|926|925|336699
1606842900000|2020-12-01 17:15:00|||||||||203424
1606843200000|2020-12-01 17:20:00|928|927|928|927|928|927|927|927|261166
1606843500000|2020-12-01 17:25:00|929|928|929|928|929|928|929|928|174610
1606843800000|2020-12-01 17:30:00|930|929|928|927|930|929|928|927|353487
1606844100000|2020-12-01 17:35:00|927|926|929|928|930|929|927|926|464491
1606844400000|2020-12-01 17:40:00|930|929|931|930|931|930|929|928|430617
1606844700000|2020-12-01 17:45:00|932|931|933|932|933|932|932|931|275183
1606845000000|2020-12-01 17:50:00|932|931|932|931|932|931|932|931|215294
1606845300000|2020-12-01 17:55:00|||||||||176566
1606845600000|2020-12-01 18:00:00|||||||||60921
1606845900000|2020-12-01 18:05:00|931|930|931|930|931|930|931|930|283781
1606846200000|2020-12-01 18:10:00|930|929|930|929|930|930|930|929|228776
1606846500000|2020-12-01 18:15:00|||||||||180678
1606846800000|2020-12-01 18:20:00|929|928|930|929|930|929|929|928|259457
1606847100000|2020-12-01 18:25:00|929|928|929|928|929|928|928|927|210711
1606847400000|2020-12-01 18:30:00|928|927|928|927|928|927|928|927|97796
1606847700000|2020-12-01 18:35:00|929|928|930|929|930|929|929|928|275753
1606848000000|2020-12-01 18:40:00|||||||||108617
1606848300000|2020-12-01 18:45:00|||||||||81203
1606848600000|2020-12-01 18:50:00|||||||||86881
1606848900000|2020-12-01 18:55:00|||||||||163240
1606849200000|2020-12-01 19:00:00|931|930|931|930|931|930|931|930|204655
1606849500000|2020-12-01 19:05:00|932|931|932|931|932|931|932|931|206725
1606849800000|2020-12-01 19:10:00|931|930|931|930|932|931|931|930|472488
1606850100000|2020-12-01 19:15:00|932|931|933|932|933|932|932|931|467778
1606850400000|2020-12-01 19:20:00|932|931|933|932|933|932|932|931|512707
1606850700000|2020-12-01 19:25:00|934|933|935|934|935|934|934|933|544549
1606851000000|2020-12-01 19:30:00|934|933|934|933|935|934|934|933|581430
1606851300000|2020-12-01 19:35:00|935|934|935|934|935|934|934|933|531014
1606851600000|2020-12-01 19:40:00|936|935|934|933|936|935|934|933|898862
1606851900000|2020-12-01 19:45:00|935|934|934|933|935|934|934|933|419385
1606852200000|2020-12-01 19:50:00|933|932|933|932|933|932|932|931|319957
1606852500000|2020-12-01 19:55:00|932|931|932|931|932|931|932|931|191089
1606852800000|2020-12-01 20:00:00|931|930|929|928|931|930|929|928|786649
1606853100000|2020-12-01 20:05:00|928|927|929|928|929|928|928|927|1067387
1606853400000|2020-12-01 20:10:00|930|929|930|929|930|929|930|929|201955
1606853700000|2020-12-01 20:15:00|929|928|929|928|930|929|929|928|457139
1606854000000|2020-12-01 20:20:00|928|927|930|929|930|929|928|927|323332
1606854300000|2020-12-01 20:25:00|931|930|931|930|931|930|931|930|299218
1606854600000|2020-12-01 20:30:00|932|931|929|928|932|931|929|928|1328149
1606854900000|2020-12-01 20:35:00|930|929|924|923|930|929|924|923|2266125
1606855200000|2020-12-01 20:40:00|923|922|923|922|924|923|923|922|760594
1606855500000|2020-12-01 20:45:00|922|921|925|924|925|924|922|921|1190423
1606855800000|2020-12-01 20:50:00|924|923|924|923|925|924|923|922|1318493
1606856100000|2020-12-01 20:55:00|923|922|924|923|925|924|923|922|1654533
1606856400000|2020-12-01 21:00:00|925|922|925|922|925|922|923|922|390708
1606856700000|2020-12-01 21:05:00|924|923|924|922|925|924|924|922|38155
1606857000000|2020-12-01 21:10:00||923||923||924||923|3725
1606857300000|2020-12-01 21:15:00|925|924|925|924|925|924|925|924|8440
1606857600000|2020-12-01 21:20:00|||||||||5399
1606857900000|2020-12-01 21:25:00||925||924||925||924|13253
1606858200000|2020-12-01 21:30:00||925||924||925||924|5946
1606858500000|2020-12-01 21:35:00||923||923||923||923|7592
1606858800000|2020-12-01 21:40:00|924|922|924|922|925|923|923|922|6839
1606859100000|2020-12-01 21:45:00|923||923||924||923||1866
1606859400000|2020-12-01 21:50:00|||||||||516
1606859700000|2020-12-01 21:55:00|||||||||1849
1606860000000|2020-12-01 22:00:00|924|923|924|923|924|923|924|923|921
1606860300000|2020-12-01 22:05:00|||||||||695
1606860600000|2020-12-01 22:10:00|||||||||1905
1606860900000|2020-12-01 22:15:00|||||||||717
1606861200000|2020-12-01 22:20:00|925|924|925|924|925|924|925|924|4037
1606861500000|2020-12-01 22:25:00|||||||||1017
1606861800000|2020-12-01 22:30:00|924|923|924|923|924|923|924|923|2015
1606862100000|2020-12-01 22:35:00|923|922|923|922|923|922|923|922|4060
1606862400000|2020-12-01 22:40:00|922|921|922|921|922|921|922|921|730
1606862700000|2020-12-01 22:45:00|923||923||923||923||4218
1606863000000|2020-12-01 22:50:00||922||922||922||922|241
1606863300000|2020-12-01 22:55:00|924||923||924||923||3889
1606863600000|2020-12-01 23:00:00|924||924||924||924||3700
1606863900000|2020-12-01 23:05:00|923|923|924|923|924|923|923|923|1108
1606864200000|2020-12-01 23:10:00|925|922|925|924|925|924|925|922|6885
1606864500000|2020-12-01 23:15:00|||||||||140
1606864800000|2020-12-01 23:20:00|924|923|924|923|924|923|924|923|2662
1606865100000|2020-12-01 23:25:00|925|924|924|923|925|924|924|923|1420
1606865400000|2020-12-01 23:30:00|||||||||781
1606865700000|2020-12-01 23:35:00|925|922|924|922|925|924|924|922|8114
1606866000000|2020-12-01 23:40:00|||||||||1100
1606866300000|2020-12-01 23:45:00|923|921|924|922|924|922|923|921|5200
1606866600000|2020-12-01 23:50:00|923|925|926|923|926|925|923|922|60540
1606866900000|2020-12-01 23:55:00|925|922|925|921|925|923|925|921|599
1606867200000|2020-12-02 00:00:00|924|923|924|921|924|923|924|921|333
1606867500000|2020-12-02 00:05:00|925|922|925|923|926|923|925|922|322
1606867800000|2020-12-02 00:10:00|||||||||341
1606868100000|2020-12-02 00:15:00|924|922|925|922|925|922|924|922|1835
1606868400000|2020-12-02 00:20:00|924|923|924|923|924|923|924|922|5003
1606868700000|2020-12-02 00:25:00|923|922|923|922|923|922|923|922|2200
1606869000000|2020-12-02 00:30:00|924|923|924|923|924|923|924|923|2779
1606869300000|2020-12-02 00:35:00|923|922|923|922|923|922|923|922|3324
1606869600000|2020-12-02 00:40:00|924|923|924|922|924|923|924|922|300
1606869900000|2020-12-02 00:45:00|923||923||923||923||220
1606870200000|2020-12-02 00:50:00|924||924||924||924||201
1606870500000|2020-12-02 00:55:00|923|923|924|923|924|923|923|922|2858
1606899600000|2020-12-02 09:00:00|941|790|923|915|941|915|923|790|103
1606899900000|2020-12-02 09:05:00|||||||||1
1606900200000|2020-12-02 09:10:00|||||||||3
1606901400000|2020-12-02 09:30:00|||||||||10
1606901700000|2020-12-02 09:35:00|924||924||924||924||8
1606902000000|2020-12-02 09:40:00|928||926||941||926||132
1606902600000|2020-12-02 09:50:00|||||||||15
1606904100000|2020-12-02 10:15:00|||||||||8
1606904700000|2020-12-02 10:25:00|||||||||24
1606905000000|2020-12-02 10:30:00|929|924|929|924|930|924|929|924|101
1606905300000|2020-12-02 10:35:00|930|921|941|929|941|929|929|915|484
1606905600000|2020-12-02 10:40:00|935|915|929|915|935|915|929|915|300
1606905900000|2020-12-02 10:45:00|||||||||10
1606906200000|2020-12-02 10:50:00||925||925||925||925|1
1606907100000|2020-12-02 11:05:00|933|929|933|929|933|929|933|929|105
1606907400000|2020-12-02 11:10:00|935|925|935|925|935|925|935|925|215
1606907700000|2020-12-02 11:15:00|934|920|929|920|934|920|929|920|66
1606908000000|2020-12-02 11:20:00|928|921|924|921|928|921|924|921|590
1606908300000|2020-12-02 11:25:00|928|920|925|921|928|921|925|920|150
1606908600000|2020-12-02 11:30:00||920||921||921||920|0
1606909200000|2020-12-02 11:40:00|||||||||2
1606910100000|2020-12-02 11:55:00||922||923||923||922|75
1606910400000|2020-12-02 12:00:00|924|922|924|922|924|924|924|921|7360
1606910700000|2020-12-02 12:05:00|925|923|925|921|925|923|925|921|6126
1606911000000|2020-12-02 12:10:00||923||924||924||923|100
1606911600000|2020-12-02 12:20:00|||||||||1
1606911900000|2020-12-02 12:25:00|926||925||926||925||336
1606912200000|2020-12-02 12:30:00|926|925|925|922|926|925|925|922|7201
1606912500000|2020-12-02 12:35:00|924|923|926|923|926|923|924|923|18
1606912800000|2020-12-02 12:40:00|925|922|925|921|925|923|923|921|6278
1606913100000|2020-12-02 12:45:00|924|922|923|922|924|922|923|922|2
1606913400000|2020-12-02 12:50:00||921||922||922||921|653
1606913700000|2020-12-02 12:55:00|922|921|921|920|923|922|921|920|18822
1606914000000|2020-12-02 13:00:00||921||920||921||920|43553
1606914300000|2020-12-02 13:05:00|922|921|923|920|923|921|922|920|9643
1606914600000|2020-12-02 13:10:00|922|921|923|921|923|921|922|920|2794
1606914900000|2020-12-02 13:15:00|922||922||923||922||1353
1606915200000|2020-12-02 13:20:00|||||||||1258
1606915500000|2020-12-02 13:25:00|923|922|923|921|923|922|923|921|7326
1606915800000|2020-12-02 13:30:00|922|922|921|920|923|922|921|920|6307
1606916100000|2020-12-02 13:35:00|||||||||17671
1606916400000|2020-12-02 13:40:00|||||||||8728
1606916700000|2020-12-02 13:45:00|||||||||2322
1606917000000|2020-12-02 13:50:00|||||||||10026
1606917300000|2020-12-02 13:55:00|||||||||3598
1606917600000|2020-12-02 14:00:00|922|921|919|917|923|922|919|917|30044
1606917900000|2020-12-02 14:05:00|920|918|920|918|920|918|920|918|6459
1606918200000|2020-12-02 14:10:00|919|917|920|918|920|918|919|917|11984
1606918500000|2020-12-02 14:15:00|919|919|920|919|920|919|919|918|7393
1606918800000|2020-12-02 14:20:00|919|918|917|916|919|918|917|916|44898
1606919100000|2020-12-02 14:25:00|918|917|917|916|919|918|917|916|36027
1606919400000|2020-12-02 14:30:00|916|915|910|909|916|915|909|908|1722441
1606919700000|2020-12-02 14:35:00|911|910|915|914|916|915|911|910|625039
1606920000000|2020-12-02 14:40:00|916|915|918|917|920|919|916|915|720205
1606920300000|2020-12-02 14:45:00|917|916|918|917|919|918|917|916|491268
1606920600000|2020-12-02 14:50:00|917|916|919|918|920|919|917|916|557886
1606920900000|2020-12-02 14:55:00|920|919|920|919|920|919|920|919|496445
1606921200000|2020-12-02 15:00:00|919|918|920|919|920|919|919|918|581515
1606921500000|2020-12-02 15:05:00|921|920|918|917|922|921|918|917|655135
1606921800000|2020-12-02 15:10:00|917|916|916|915|917|916|916|915|295948
1606922100000|2020-12-02 15:15:00|917|916|918|917|918|917|917|916|395307
1606922400000|2020-12-02 15:20:00|919|918|919|918|919|918|919|918|350037
1606922700000|2020-12-02 15:25:00|920|919|921|920|921|920|919|918|372914
1606923000000|2020-12-02 15:30:00|920|919|920|919|921|920|920|919|323254
1606923300000|2020-12-02 15:35:00|921|920|923|922|924|923|921|920|475968
1606923600000|2020-12-02 15:40:00|||||||||175593
1606923900000|2020-12-02 15:45:00|922|921|921|920|923|922|921|920|341145
1606924200000|2020-12-02 15:50:00|920|919|923|922|923|922|920|919|385102
1606924500000|2020-12-02 15:55:00|922|921|922|921|922|921|922|921|256228
1606924800000|2020-12-02 16:00:00|923|922|923|922|924|923|922|921|359579
1606925100000|2020-12-02 16:05:00|922|921|921|920|922|921|921|920|140481
1606925400000|2020-12-02 16:10:00|920|919|921|920|922|921|920|919|448666
1606925700000|2020-12-02 16:15:00|922|921|923|922|923|922|922|921|252856
1606926000000|2020-12-02 16:20:00|||||||||83155
1606926300000|2020-12-02 16:25:00|922|921|922|921|922|922|922|921|136249
1606926600000|2020-12-02 16:30:00|921|920|922|921|922|921|921|920|284241
1606926900000|2020-12-02 16:35:00|||||||||121229
1606927200000|2020-12-02 16:40:00|921|920|920|919|921|920|920|919|358864
1606927500000|2020-12-02 16:45:00|921|920|922|921|922|921|921|920|390126
1606927800000|2020-12-02 16:50:00|||||||||189353
1606928100000|2020-12-02 16:55:00|921|920|920|919|921|921|920|919|307828
1606928400000|2020-12-02 17:00:00|921|920|921|920|921|920|920|920|217606
1606928700000|2020-12-02 17:05:00|||||||||152536
1606929000000|2020-12-02 17:10:00|920|919|920|919|920|920|920|919|120163
1606929300000|2020-12-02 17:15:00|||||||||83485
1606929600000|2020-12-02 17:20:00|||||||||58061
1606929900000|2020-12-02 17:25:00|921|920|921|920|922|921|921|920|876157
1606930200000|2020-12-02 17:30:00|||||||||119557
1606930500000|2020-12-02 17:35:00|920|919|920|919|920|919|920|919|242108
1606930800000|2020-12-02 17:40:00|921|920|921|920|921|920|920|920|223593
1606931100000|2020-12-02 17:45:00|920|919|920|919|920|920|920|919|252989
1606931400000|2020-12-02 17:50:00|921|920|920|919|921|920|920|919|534566
1606931700000|2020-12-02 17:55:00|921|920|920|919|921|920|919|918|639621
1606932000000|2020-12-02 18:00:00|||||||||173811
1606932300000|2020-12-02 18:05:00|||||||||59946
1606932600000|2020-12-02 18:10:00|||||||||167042
1606932900000|2020-12-02 18:15:00|919|918|919|918|919|919|919|918|176720
1606933200000|2020-12-02 18:20:00|||||||||149225
1606933500000|2020-12-02 18:25:00|||||||||51272
1606933800000|2020-12-02 18:30:00|920|919|919|918|920|919|919|918|313816
1606934100000|2020-12-02 18:35:00|||||||||67305
1606934400000|2020-12-02 18:40:00|||||||||189270
1606934700000|2020-12-02 18:45:00|918|917|918|917|918|918|918|917|252519
1606935000000|2020-12-02 18:50:00|||||||||99157
1606935300000|2020-12-02 18:55:00|||||||||71028
1606935600000|2020-12-02 19:00:00|||||||||118683
1606935900000|2020-12-02 19:05:00|917|916|917|916|917|917|917|916|307445
1606936200000|2020-12-02 19:10:00|918|917|917|916|918|917|917|916|943168
1606936500000|2020-12-02 19:15:00|918|917|919|918|919|918|918|917|367804
1606936800000|2020-12-02 19:20:00|||||||||297942
1606937100000|2020-12-02 19:25:00|920|919|920|919|920|919|920|919|218668
1606937400000|2020-12-02 19:30:00|921|920|922|921|922|921|921|920|384493
1606937700000|2020-12-02 19:35:00|921|920|921|920|921|921|921|920|379736
1606938000000|2020-12-02 19:40:00|920|919|920|919|920|919|920|919|186261
1606938300000|2020-12-02 19:45:00|||||||||128892
1606938600000|2020-12-02 19:50:00|||||||||104723
1606938900000|2020-12-02 19:55:00|||||||||144380
1606939200000|2020-12-02 20:00:00|921|920|921|920|921|920|921|920|468270
1606939500000|2020-12-02 20:05:00|920|919|919|918|920|919|919|918|715485
1606939800000|2020-12-02 20:10:00|920|919|919|918|920|919|919|918|490457
1606940100000|2020-12-02 20:15:00|920|919|920|919|920|919|920|919|363308
1606940400000|2020-12-02 20:20:00|919|918|919|918|919|918|919|918|231243
1606940700000|2020-12-02 20:25:00|||||||||134020
1606941000000|2020-12-02 20:30:00|920|919|920|919|920|919|919|918|788165
1606941300000|2020-12-02 20:35:00|921|920|921|920|921|920|921|920|642347
1606941600000|2020-12-02 20:40:00|||||||||359064
1606941900000|2020-12-02 20:45:00|922|921|921|920|922|921|921|920|772565
1606942200000|2020-12-02 20:50:00|920|919|920|919|920|919|920|919|688917
1606942500000|2020-12-02 20:55:00|921|920|920|919|921|920|920|919|1603899
1606942800000|2020-12-02 21:00:00||918||919||919||917|925968
1606943100000|2020-12-02 21:05:00|||||||||14063
1606943400000|2020-12-02 21:10:00||920||919||920||919|19766
1606943700000|2020-12-02 21:15:00|||||||||518063
1606944000000|2020-12-02 21:20:00|||||||||1767
1606944300000|2020-12-02 21:25:00|||||||||1227
1606944600000|2020-12-02 21:30:00|||||||||416
1606944900000|2020-12-02 21:35:00|||||||||7979
1606945200000|2020-12-02 21:40:00|||||||||1154
1606945500000|2020-12-02 21:45:00|921|920|921|920|921|920|921|920|12461
1606945800000|2020-12-02 21:50:00|||||||||629
1606946100000|2020-12-02 21:55:00|||||||||2545
1606946400000|2020-12-02 22:00:00|||||||||7208
1606946700000|2020-12-02 22:05:00|922||922||922||921||4482
1606947000000|2020-12-02 22:10:00|921|921|922|921|922|921|921|921|923
1606947300000|2020-12-02 22:15:00|||||||||4723
1606947600000|2020-12-02 22:20:00|||||||||1162
1606947900000|2020-12-02 22:25:00|||||||||997
1606948200000|2020-12-02 22:30:00|921|920|921|920|921|920|921|920|3931
1606948500000|2020-12-02 22:35:00|||||||||2359
1606948800000|2020-12-02 22:40:00|922||922||922||922||2786
1606949100000|2020-12-02 22:45:00||921||921||921||921|1892
1606949400000|2020-12-02 22:50:00||920||921||921||920|983
1606949700000|2020-12-02 22:55:00|||||||||1018
1606950000000|2020-12-02 23:00:00|||||||||3530
1606950300000|2020-12-02 23:05:00|||||||||3257
1606950600000|2020-12-02 23:10:00|||||||||351
1606950900000|2020-12-02 23:15:00|||||||||500
1606951200000|2020-12-02 23:20:00|||||||||112
1606951500000|2020-12-02 23:25:00|||||||||150
1606951800000|2020-12-02 23:30:00|||||||||3002
1606952100000|2020-12-02 23:35:00|||||||||150
1606952400000|2020-12-02 23:40:00|||||||||10228
1606952700000|2020-12-02 23:45:00|||||||||2288
1606953000000|2020-12-02 23:50:00|||||||||528
1606953300000|2020-12-02 23:55:00|||||||||1330
1606953600000|2020-12-03 00:00:00|||||||||40521
1606953900000|2020-12-03 00:05:00|923|922|925|921|925|922|923|921|50752
1606954200000|2020-12-03 00:10:00||922||924||924||921|477
1606954500000|2020-12-03 00:15:00|924|921|924|923|924|923|924|921|845
1606954800000|2020-12-03 00:20:00|925|922|924|922|925|924|924|922|10842
1606955100000|2020-12-03 00:25:00||923||923||923||923|159
1606955400000|2020-12-03 00:30:00|||||||||17510
1606955700000|2020-12-03 00:35:00|||||||||600
1606956000000|2020-12-03 00:40:00|||||||||405
1606956300000|2020-12-03 00:45:00|||||||||2000
1606956600000|2020-12-03 00:50:00|923|921|923|922|923|922|923|921|3617
1606956900000|2020-12-03 00:55:00||921||921||921||921|373
1606986000000|2020-12-03 09:00:00|1000|871|920|910|1000|912|920|871|100
1606986300000|2020-12-03 09:05:00|918|911|913|911|920|911|913|910|114
1606986600000|2020-12-03 09:10:00|920|910|920|911|920|911|920|910|268
1606986900000|2020-12-03 09:15:00|918|916|920|916|920|916|918|916|1273
1606987500000|2020-12-03 09:25:00|924|920|924|920|924|920|924|916|281
1606987800000|2020-12-03 09:30:00|923||924||924||923||200
1606988100000|2020-12-03 09:35:00|923||924||924||923||0
1606988400000|2020-12-03 09:40:00|923|917|923|916|923|917|923|916|107
1606988700000|2020-12-03 09:45:00|924|917|924|917|924|917|924|917|0
1606989300000|2020-12-03 09:55:00|||||||||1
1606989900000|2020-12-03 10:05:00|920||920||920||920||48
1606990200000|2020-12-03 10:10:00|||||||||1
1606990800000|2020-12-03 10:20:00|924|920|924|920|924|920|924|917|197
1606991400000|2020-12-03 10:30:00|||||||||6
1606991700000|2020-12-03 10:35:00||921||921||921||920|11
1606992000000|2020-12-03 10:40:00|||||||||200
1606993800000|2020-12-03 11:10:00|||||||||5
1606994100000|2020-12-03 11:15:00|||||||||60
1606995300000|2020-12-03 11:35:00|||||||||1300
1606995600000|2020-12-03 11:40:00|||||||||1
1606996500000|2020-12-03 11:55:00|923||923||923||923||16
1606996800000|2020-12-03 12:00:00|924|922|924|923|924|923|924|922|3850
1606997100000|2020-12-03 12:05:00|||||||||154
1606997400000|2020-12-03 12:10:00|||||||||1187
1606997700000|2020-12-03 12:15:00|925|924|924|923|925|924|924|923|18582
1606998000000|2020-12-03 12:20:00|925|924|925|924|925|924|924|923|6660
1606998300000|2020-12-03 12:25:00|924|923|924|923|924|923|924|923|6171
1606998600000|2020-12-03 12:30:00|||||||||15
1606998900000|2020-12-03 12:35:00|923|922|923|922|924|923|923|922|6845
1606999200000|2020-12-03 12:40:00|924|923|924|923|924|923|924|923|5921
1606999500000|2020-12-03 12:45:00|||||||||1255
1606999800000|2020-12-03 12:50:00|925|924|924|923|925|924|924|923|22932
1607000100000|2020-12-03 12:55:00|923|922|924|923|924|923|923|922|17874
1607000400000|2020-12-03 13:00:00||922||923||923||922|53301
1607000700000|2020-12-03 13:05:00|923|922|924|923|924|923|923|922|6716
1607001000000|2020-12-03 13:10:00|925|924|925|924|926|924|924|923|42812
1607001300000|2020-12-03 13:15:00|924|923|926|924|926|924|924|923|6768
1607001600000|2020-12-03 13:20:00|927|925|928|927|928|927|926|925|10328
1607001900000|2020-12-03 13:25:00|927|926|927|926|928|927|927|925|4348
1607002200000|2020-12-03 13:30:00|928||927||928||927||5503
1607002500000|2020-12-03 13:35:00|926|925|927|926|927|926|926|925|3948
1607002800000|2020-12-03 13:40:00|928|927|927|925|928|927|926|925|9588
1607003100000|2020-12-03 13:45:00|926|926|926|925|926|926|925|924|7847
1607003400000|2020-12-03 13:50:00|||||||||3380
1607003700000|2020-12-03 13:55:00|||||||||1006
1607004000000|2020-12-03 14:00:00|925|924|924|923|925|924|924|923|10185
1607004300000|2020-12-03 14:05:00|925|924|926|925|926|925|925|924|29433
1607004600000|2020-12-03 14:10:00|925|924|926|924|926|924|925|924|7322
1607004900000|2020-12-03 14:15:00|925|925|926|925|926|925|925|925|5964
1607005200000|2020-12-03 14:20:00|||||||||11836
1607005500000|2020-12-03 14:25:00|925|924|926|925|926|925|925|924|56360
1607005800000|2020-12-03 14:30:00|927|926|926|925|928|927|925|924|1180288
1607006100000|2020-12-03 14:35:00|925|924|926|925|926|925|922|921|354971
1607006400000|2020-12-03 14:40:00|925|924|926|925|926|925|924|923|300458
1607006700000|2020-12-03 14:45:00|927|926|924|923|927|926|923|922|482756
1607007000000|2020-12-03 14:50:00|925|924|923|922|925|924|923|922|232643
1607007300000|2020-12-03 14:55:00|924|923|922|921|924|923|922|921|460456
1607007600000|2020-12-03 15:00:00|921|920|923|922|924|923|921|920|572077
1607007900000|2020-12-03 15:05:00|924|923|922|921|925|924|922|921|779388
1607008200000|2020-12-03 15:10:00|923|922|922|921|923|922|922|921|210747
1607008500000|2020-12-03 15:15:00|921|920|923|922|924|923|921|920|546696
1607008800000|2020-12-03 15:20:00|924|923|923|922|924|923|923|922|561498
1607009100000|2020-12-03 15:25:00|924|923|924|923|924|923|923|923|272515
1607009400000|2020-12-03 15:30:00|925|924|924|923|925|924|924|923|512132
1607009700000|2020-12-03 15:35:00|||||||||143050
1607010000000|2020-12-03 15:40:00|925|924|925|924|925|924|924|923|783428
1607010300000|2020-12-03 15:45:00|924|923|924|923|924|923|924|923|296141
1607010600000|2020-12-03 15:50:00|925|924|925|924|925|924|924|923|560143
1607010900000|2020-12-03 15:55:00|||||||||100943
1607011200000|2020-12-03 16:00:00|924|923|924|923|924|923|924|923|285128
1607011500000|2020-12-03 16:05:00|925|924|925|924|925|924|925|924|357281
1607011800000|2020-12-03 16:10:00|924|923|924|923|924|923|924|923|466330
1607012100000|2020-12-03 16:15:00|925|924|925|924|925|924|925|924|305774
1607012400000|2020-12-03 16:20:00|926|925|926|925|926|925|926|925|571948
1607012700000|2020-12-03 16:25:00|||||||||67966
1607013000000|2020-12-03 16:30:00|||||||||138139
1607013300000|2020-12-03 16:35:00|||||||||71233
1607013600000|2020-12-03 16:40:00|||||||||24607
1607013900000|2020-12-03 16:45:00|927|926|927|926|927|926|927|926|688321
1607014200000|2020-12-03 16:50:00|928|927|927|926|928|927|927|926|549921
1607014500000|2020-12-03 16:55:00|926|925|926|925|926|926|926|925|262957
1607014800000|2020-12-03 17:00:00|927|926|927|926|927|926|927|926|470553
1607015100000|2020-12-03 17:05:00|926|925|926|925|926|925|926|925|281175
1607015400000|2020-12-03 17:10:00|||||||||185400
1607015700000|2020-12-03 17:15:00|925|924|925|924|925|925|925|924|703223
1607016000000|2020-12-03 17:20:00|926|925|928|927|928|927|926|925|606667
1607016300000|2020-12-03 17:25:00|||||||||443635
1607016600000|2020-12-03 17:30:00|927|926|927|926|928|927|927|926|653245
1607016900000|2020-12-03 17:35:00|||||||||41024
1607017200000|2020-12-03 17:40:00|928|927|928|927|928|927|928|927|197384
1607017500000|2020-12-03 17:45:00|||||||||202292
1607017800000|2020-12-03 17:50:00|||||||||210702
1607018100000|2020-12-03 17:55:00|||||||||59503
1607018400000|2020-12-03 18:00:00|929|928|929|928|929|928|929|928|559933
1607018700000|2020-12-03 18:05:00|928|927|928|927|929|928|928|927|1581456
1607019000000|2020-12-03 18:10:00|929|928|930|929|930|929|929|928|472898
1607019300000|2020-12-03 18:15:00|931|930|930|929|931|930|930|929|867261
1607019600000|2020-12-03 18:20:00|931|930|932|931|932|931|931|930|451788
1607019900000|2020-12-03 18:25:00|931|930|930|929|931|930|930|929|338952
1607020200000|2020-12-03 18:30:00|931|930|929|928|931|930|929|928|814989
1607020500000|2020-12-03 18:35:00|928|927|928|927|928|927|928|927|93697
1607020800000|2020-12-03 18:40:00|||||||||176233
1607021100000|2020-12-03 18:45:00|||||||||106558
1607021400000|2020-12-03 18:50:00|||||||||72545
1607021700000|2020-12-03 18:55:00|927|926|926|925|927|926|925|924|551412
1607022000000|2020-12-03 19:00:00|927|926|925|924|927|926|925|924|608917
1607022300000|2020-12-03 19:05:00|||||||||113360
1607022600000|2020-12-03 19:10:00|926|925|926|925|926|925|926|925|184144
1607022900000|2020-12-03 19:15:00|||||||||53308
1607023200000|2020-12-03 19:20:00|||||||||73435
1607023500000|2020-12-03 19:25:00|925|924|925|924|925|925|924|923|391009
1607023800000|2020-12-03 19:30:00|||||||||138337
1607024100000|2020-12-03 19:35:00|924|923|924|923|924|923|924|923|161709
1607024400000|2020-12-03 19:40:00|||||||||35890
1607024700000|2020-12-03 19:45:00|||||||||245842
1607025000000|2020-12-03 19:50:00|||||||||94781
1607025300000|2020-12-03 19:55:00|||||||||68309
1607025600000|2020-12-03 20:00:00|||||||||94734
1607025900000|2020-12-03 20:05:00|||||||||121631
1607026200000|2020-12-03 20:10:00|||||||||195703
1607026500000|2020-12-03 20:15:00|||||||||93543
1607026800000|2020-12-03 20:20:00|925|924|925|924|925|924|925|924|354566
1607027100000|2020-12-03 20:25:00|924|923|924|923|924|923|924|923|481487
1607027400000|2020-12-03 20:30:00|923|922|922|921|923|922|922|921|613573
1607027700000|2020-12-03 20:35:00|923|922|920|919|923|922|920|919|883115
1607028000000|2020-12-03 20:40:00|919|918|918|917|919|918|916|915|1518820
1607028300000|2020-12-03 20:45:00|917|916|919|918|919|918|917|916|1209275
1607028600000|2020-12-03 20:50:00|918|917|919|918|920|919|918|917|1238545
1607028900000|2020-12-03 20:55:00|920|919|921|920|921|920|919|918|1609321
1607029200000|2020-12-03 21:00:00|922|919|920|919|922|919|919|918|514110
1607029500000|2020-12-03 21:05:00||920||919||920||919|9725
1607029800000|2020-12-03 21:10:00||920||919||920||919|192302
1607030100000|2020-12-03 21:15:00|||||||||6623
1607030400000|2020-12-03 21:20:00|||||||||3850
1607030700000|2020-12-03 21:25:00||920||919||920||919|3543
1607031000000|2020-12-03 21:30:00|||||||||1469
1607031300000|2020-12-03 21:35:00|921|920|921|920|921|920|921|919|5935
1607031600000|2020-12-03 21:40:00|||||||||2797
1607031900000|2020-12-03 21:45:00|||||||||2003
1607032200000|2020-12-03 21:50:00|||||||||3149
1607032500000|2020-12-03 21:55:00|||||||||4749
1607032800000|2020-12-03 22:00:00|||||||||1040
1607033100000|2020-12-03 22:05:00|||||||||1331
1607033400000|2020-12-03 22:10:00|||||||||3530
1607033700000|2020-12-03 22:15:00|||||||||1813
1607034000000|2020-12-03 22:20:00|||||||||927
1607034300000|2020-12-03 22:25:00|||||||||2452
1607034600000|2020-12-03 22:30:00|||||||||1538
1607034900000|2020-12-03 22:35:00|||||||||219
1607035200000|2020-12-03 22:40:00|||||||||600
1607035500000|2020-12-03 22:45:00|||||||||1176
1607035800000|2020-12-03 22:50:00|||||||||977
1607036100000|2020-12-03 22:55:00|||||||||1663
1607036400000|2020-12-03 23:00:00|||||||||427
1607036700000|2020-12-03 23:05:00|||||||||200
1607037000000|2020-12-03 23:10:00|||||||||3171
1607037300000|2020-12-03 23:15:00|||||||||368
1607037600000|2020-12-03 23:20:00|||||||||244
1607037900000|2020-12-03 23:25:00|||||||||8035
1607038200000|2020-12-03 23:30:00|||||||||250
1607038500000|2020-12-03 23:35:00|922||922||922||922||0
1607038800000|2020-12-03 23:40:00|921|921|921|920|922|921|921|920|3200
1607039100000|2020-12-03 23:45:00|922|921|922|921|922|921|922|921|2881
1607039400000|2020-12-03 23:50:00|||||||||326
1607039700000|2020-12-03 23:55:00|||||||||505
1607040000000|2020-12-04 00:00:00|921|920|921|920|921|920|921|920|1818
1607040300000|2020-12-04 00:05:00|||||||||135
1607040600000|2020-12-04 00:10:00|||||||||466
1607040900000|2020-12-04 00:15:00|922|921|922|921|922|921|922|921|6777
1607041200000|2020-12-04 00:20:00|||||||||482
1607041500000|2020-12-04 00:25:00|||||||||1013
1607041800000|2020-12-04 00:30:00|||||||||101
1607042100000|2020-12-04 00:35:00|||||||||1237
1607042400000|2020-12-04 00:40:00|||||||||3368
1607042700000|2020-12-04 00:45:00|||||||||114
1607043000000|2020-12-04 00:50:00||920||920||920||920|850
1607043300000|2020-12-04 00:55:00||921||921||921||921|237
1607072400000|2020-12-04 09:00:00|1000|894|928|921|1000|921|928|894|2
1607073300000|2020-12-04 09:15:00|923||923||923||923||8
1607073600000|2020-12-04 09:20:00|||||||||2
1607073900000|2020-12-04 09:25:00|||||||||1330
1607074200000|2020-12-04 09:30:00|||||||||2
1607074800000|2020-12-04 09:40:00|925|923|928|921|928|923|925|921|1298
1607075100000|2020-12-04 09:45:00|927|922|927|924|927|924|927|921|0
1607075400000|2020-12-04 09:50:00||921||923||925||921|0
1607075700000|2020-12-04 09:55:00|928||928||928||928||700
1607076000000|2020-12-04 10:00:00|927||927||927||927||328
1607076600000|2020-12-04 10:10:00|||||||||50
1607076900000|2020-12-04 10:15:00|||||||||1
1607079600000|2020-12-04 11:00:00|928|927|927|923|928|927|927|923|1080
1607080200000|2020-12-04 11:10:00|||||||||2
1607080500000|2020-12-04 11:15:00|||||||||332
1607082300000|2020-12-04 11:45:00|||||||||5
1607083200000|2020-12-04 12:00:00|925|924|925|923|925|924|924|923|8659
1607083500000|2020-12-04 12:05:00|924||924||924||924||118
1607083800000|2020-12-04 12:10:00|925|924|925|924|925|924|925|924|3617
1607084100000|2020-12-04 12:15:00|||||||||1
1607084700000|2020-12-04 12:25:00|926|925|926|924|926|925|926|924|21025
1607085000000|2020-12-04 12:30:00||925||925||925||925|228
1607085300000|2020-12-04 12:35:00|927|926|927|925|927|926|927|925|8953
1607085600000|2020-12-04 12:40:00|926||926||926||926||199
1607085900000|2020-12-04 12:45:00|||||||||255
1607086200000|2020-12-04 12:50:00|927|926|927|926|927|926|927|925|915
1607086500000|2020-12-04 12:55:00|||||||||710
1607086800000|2020-12-04 13:00:00|||||||||49959
1607087100000|2020-12-04 13:05:00||925||925||925||925|10292
1607087400000|2020-12-04 13:10:00|926|926|927|926|927|926|926|926|1034
1607087700000|2020-12-04 13:15:00||925||925||925||925|11791
1607088000000|2020-12-04 13:20:00|926||926||926||926||20776
1607088300000|2020-12-04 13:25:00|||||||||2278
1607088600000|2020-12-04 13:30:00|927|926|927|926|927|926|927|926|5610
1607088900000|2020-12-04 13:35:00|928|927|928|927|928|927|927|927|22590
1607089200000|2020-12-04 13:40:00|||||||||107
1607089500000|2020-12-04 13:45:00|927|926|927|926|928|927|927|926|7919
1607089800000|2020-12-04 13:50:00|926|925|926|925|927|925|926|925|19008
1607090100000|2020-12-04 13:55:00|||||||||1365
1607090400000|2020-12-04 14:00:00|925||926||926||925||9852
1607090700000|2020-12-04 14:05:00|927|926|927|926|927|926|927|925|7680
1607091000000|2020-12-04 14:10:00|926|925|927|926|927|926|926|925|6988
1607091300000|2020-12-04 14:15:00|926|925|926|925|926|925|926|925|11098
1607091600000|2020-12-04 14:20:00|||||||||490
1607091900000|2020-12-04 14:25:00|925||926||926||925||28842
1607092200000|2020-12-04 14:30:00|927|926|928|927|930|929|925|924|1299207
1607092500000|2020-12-04 14:35:00|929|928|930|929|931|930|929|928|890367
1607092800000|2020-12-04 14:40:00|929|928|931|930|932|931|929|928|633477
1607093100000|2020-12-04 14:45:00|932|931|931|930|932|931|931|930|737999
1607093400000|2020-12-04 14:50:00|932|931|933|932|935|934|932|931|687172
1607093700000|2020-12-04 14:55:00|934|933|935|934|935|934|934|933|470783
1607094000000|2020-12-04 15:00:00|934|933|933|932|935|934|933|932|542998
1607094300000|2020-12-04 15:05:00|932|931|934|933|934|933|932|931|496708
1607094600000|2020-12-04 15:10:00|933|932|935|934|935|934|933|932|736274
1607094900000|2020-12-04 15:15:00|936|935|938|937|938|937|936|935|948437
1607095200000|2020-12-04 15:20:00|939|938|940|939|940|939|939|938|395075
1607095500000|2020-12-04 15:25:00|939|938|941|940|941|940|939|938|536033
1607095800000|2020-12-04 15:30:00|940|939|940|939|941|940|940|939|396955
1607096100000|2020-12-04 15:35:00|941|940|940|939|941|940|940|939|398580
1607096400000|2020-12-04 15:40:00|939|938|940|939|940|939|939|938|365248
1607096700000|2020-12-04 15:45:00|941|940|939|938|941|940|938|937|643809
1607097000000|2020-12-04 15:50:00|938|937|939|938|939|938|938|937|311658
1607097300000|2020-12-04 15:55:00|||||||||72349
1607097600000|2020-12-04 16:00:00|938|937|938|937|939|938|938|937|272304
1607097900000|2020-12-04 16:05:00|939|938|940|939|940|939|939|938|414533
1607098200000|2020-12-04 16:10:00|941|940|942|941|942|941|940|939|660781
1607098500000|2020-12-04 16:15:00|||||||||209730
1607098800000|2020-12-04 16:20:00|943|942|943|942|943|942|943|942|349787
1607099100000|2020-12-04 16:25:00|944|943|944|943|944|943|943|942|379762
1607099400000|2020-12-04 16:30:00|943|942|943|942|943|943|943|942|273265
1607099700000|2020-12-04 16:35:00|944|943|940|939|944|943|940|939|616437
1607100000000|2020-12-04 16:40:00|939|938|939|938|940|939|938|937|467941
1607100300000|2020-12-04 16:45:00|940|939|939|938|940|939|939|938|232150
1607100600000|2020-12-04 16:50:00|940|939|941|940|941|940|940|939|213538
1607100900000|2020-12-04 16:55:00|||||||||94175
1607101200000|2020-12-04 17:00:00|942|941|942|941|942|941|942|941|176084
1607101500000|2020-12-04 17:05:00|941|940|940|939|941|940|940|939|232514
1607101800000|2020-12-04 17:10:00|941|940|940|939|941|940|940|939|187090
1607102100000|2020-12-04 17:15:00|||||||||89722
1607102400000|2020-12-04 17:20:00|||||||||38002
1607102700000|2020-12-04 17:25:00|||||||||60232
1607103000000|2020-12-04 17:30:00|939|938|939|938|939|938|939|938|164285
1607103300000|2020-12-04 17:35:00|938|937|938|937|938|937|938|937|306864
1607103600000|2020-12-04 17:40:00|939|938|938|937|939|938|938|937|343950
1607103900000|2020-12-04 17:45:00|939|938|939|938|939|938|939|938|419704
1607104200000|2020-12-04 17:50:00|||||||||150943
1607104500000|2020-12-04 17:55:00|940|939|940|939|941|940|940|939|506543
1607104800000|2020-12-04 18:00:00|||||||||79063
1607105100000|2020-12-04 18:05:00|||||||||70484
1607105400000|2020-12-04 18:10:00|939|938|939|938|939|938|939|938|182935
1607105700000|2020-12-04 18:15:00|||||||||28268
1607106000000|2020-12-04 18:20:00|938|937|938|937|938|937|938|937|154268
1607106300000|2020-12-04 18:25:00|937|936|940|939|940|939|937|936|548712
1607106600000|2020-12-04 18:30:00|939|938|938|937|939|938|938|937|185789
1607106900000|2020-12-04 18:35:00|937|936|937|936|937|937|937|936|426752
1607107200000|2020-12-04 18:40:00|936|935|937|936|937|936|936|935|239543
1607107500000|2020-12-04 18:45:00|938|937|938|937|938|937|937|936|198439
1607107800000|2020-12-04 18:50:00|937|936|936|935|937|936|936|935|198960
1607108100000|2020-12-04 18:55:00|937|936|936|935|937|936|936|935|318682
1607108400000|2020-12-04 19:00:00|937|936|937|936|937|936|937|936|296152
1607108700000|2020-12-04 19:05:00|936|935|936|935|936|935|936|935|221323
1607109000000|2020-12-04 19:10:00|935|934|935|934|935|934|935|934|168683
1607109300000|2020-12-04 19:15:00|||||||||49449
1607109600000|2020-12-04 19:20:00|934|933|934|933|934|933|934|933|190599
1607109900000|2020-12-04 19:25:00|933|932|933|932|934|933|933|932|358072
1607110200000|2020-12-04 19:30:00|934|933|933|932|934|933|933|932|218798
1607110500000|2020-12-04 19:35:00|934|933|936|935|936|935|933|933|835763
1607110800000|2020-12-04 19:40:00|935|934|936|935|936|935|935|934|239384
1607111100000|2020-12-04 19:45:00|||||||||156786
1607111400000|2020-12-04 19:50:00|937|936|936|935|937|936|936|935|275100
1607111700000|2020-12-04 19:55:00|935|934|936|935|936|935|934|933|609845
1607112000000|2020-12-04 20:00:00|935|934|935|934|935|934|935|934|377827
1607112300000|2020-12-04 20:05:00|934|933|935|934|935|934|934|933|566167
1607112600000|2020-12-04 20:10:00|934|933|933|932|934|933|933|932|297331
1607112900000|2020-12-04 20:15:00|932|931|933|932|933|932|932|931|417941
1607113200000|2020-12-04 20:20:00|932|931|932|931|932|931|932|931|250748
1607113500000|2020-12-04 20:25:00|||||||||181041
1607113800000|2020-12-04 20:30:00|931|930|932|931|932|931|931|930|355681
1607114100000|2020-12-04 20:35:00|||||||||278463
1607114400000|2020-12-04 20:40:00|933|932|935|934|935|934|932|931|786493
1607114700000|2020-12-04 20:45:00|934|933|934|933|934|933|934|933|437775
1607115000000|2020-12-04 20:50:00|935|934|934|933|935|934|934|933|683707
1607115300000|2020-12-04 20:55:00|933|932|935|934|935|934|933|932|1016271
1607115600000|2020-12-04 21:00:00|||||||||237126
1607115900000|2020-12-04 21:05:00|934|933|933|932|934|933|933|932|68722
1607116200000|2020-12-04 21:10:00|||||||||3252
1607116500000|2020-12-04 21:15:00|||||||||9471
1607116800000|2020-12-04 21:20:00|||||||||1713
1607117100000|2020-12-04 21:25:00|932|931|927|925|933|931|927|925|135719
1607117400000|2020-12-04 21:30:00|926|926|930|928|930|928|926|924|36179
1607117700000|2020-12-04 21:35:00|931|929|931|930|933|932|931|928|68954
1607118000000|2020-12-04 21:40:00|930|929|925|924|931|930|924|923|122880
1607118300000|2020-12-04 21:45:00|924|925|925|924|925|925|922|921|55022
1607118600000|2020-12-04 21:50:00|926|925|929|926|929|927|925|925|18245
1607118900000|2020-12-04 21:55:00|928|927|928|927|929|928|927|926|16797
1607331600000|2020-12-07 09:00:00|1050|894|934|921|1050|921|926|894|168
1607331900000|2020-12-07 09:05:00|935||931||935||931||1
1607332200000|2020-12-07 09:10:00|||||||||77
1607332500000|2020-12-07 09:15:00|930||931||931||930||71
1607332800000|2020-12-07 09:20:00|||||||||38
1607333100000|2020-12-07 09:25:00|930||930||930||930||80
1607333400000|2020-12-07 09:30:00|922|918|927|915|931|918|922|915|101
1607333700000|2020-12-07 09:35:00|923|920|923|922|923|922|923|915|0
1607334000000|2020-12-07 09:40:00|930|918|927|920|931|923|927|918|201
1607334600000|2020-12-07 09:50:00|||||||||11
1607334900000|2020-12-07 09:55:00|931||930||931||930||0
1607335200000|2020-12-07 10:00:00|931||927||931||927||2
1607335500000|2020-12-07 10:05:00|||||||||3
1607335800000|2020-12-07 10:10:00|928||928||928||928||2
1607336400000|2020-12-07 10:20:00|931|921|931|920|931|923|929|920|3
1607336700000|2020-12-07 10:25:00||925||925||925||925|0
1607337000000|2020-12-07 10:30:00|926||931||931||926||26
1607337300000|2020-12-07 10:35:00|926||931||931||926||90
1607337600000|2020-12-07 10:40:00|926||931||931||926||15
1607337900000|2020-12-07 10:45:00|926||931||931||926||100
1607338200000|2020-12-07 10:50:00|926||931||931||926||0
1607338500000|2020-12-07 10:55:00|926||931||931||926||7
1607338800000|2020-12-07 11:00:00|927||926||927||926||0
1607339100000|2020-12-07 11:05:00|927|923|928|920|931|923|925|920|2883
1607339400000|2020-12-07 11:10:00|927|921|924|921|927|921|924|921|0
1607339700000|2020-12-07 11:15:00|927|925|925|921|928|925|925|921|700
1607340000000|2020-12-07 11:20:00|926|925|928|923|928|925|926|921|1794
1607340300000|2020-12-07 11:25:00|927||926||928||926||0
1607340600000|2020-12-07 11:30:00||921||921||921||921|211
1607341200000|2020-12-07 11:40:00|||||||||7
1607341800000|2020-12-07 11:50:00|922|922|925|921|926|923|922|921|5455
1607342100000|2020-12-07 11:55:00||922||921||922||921|553
1607342400000|2020-12-07 12:00:00|923|922|925|924|927|924|923|922|15931
1607342700000|2020-12-07 12:05:00|924|923|925|924|925|924|924|923|2105
1607343000000|2020-12-07 12:10:00|926|925|926|925|926|925|926|925|3145
1607343300000|2020-12-07 12:15:00|927|926|927|925|927|926|927|925|2146
1607343600000|2020-12-07 12:20:00|926||926||926||926||1201
1607343900000|2020-12-07 12:25:00|925|924|924|923|926|924|924|923|22824
1607344200000|2020-12-07 12:30:00|923|922|924|923|924|923|923|922|6719
1607344500000|2020-12-07 12:35:00|925|924|923|921|925|924|923|921|3265
1607344800000|2020-12-07 12:40:00|922|922|921|920|923|922|920|917|39338
1607345100000|2020-12-07 12:45:00|920|919|922|920|922|921|920|919|30373
1607345400000|2020-12-07 12:50:00|921||921||922||921||4519
1607345700000|2020-12-07 12:55:00|920|919|925|924|925|924|920|919|40563
1607346000000|2020-12-07 13:00:00|923|923|923|922|923|923|921|920|96486
1607346300000|2020-12-07 13:05:00|||||||||10784
1607346600000|2020-12-07 13:10:00|924|923|924|922|924|923|923|922|10019
1607346900000|2020-12-07 13:15:00|925|923|925|923|925|924|924|923|12171
1607347200000|2020-12-07 13:20:00|924|924|924|923|924|924|924|923|3128
1607347500000|2020-12-07 13:25:00|||||||||11073
1607347800000|2020-12-07 13:30:00|923|922|923|922|923|923|923|922|32827
1607348100000|2020-12-07 13:35:00|924|923|924|923|924|923|924|922|11421
1607348400000|2020-12-07 13:40:00|925|924|925|923|925|924|924|923|10538
1607348700000|2020-12-07 13:45:00||924||923||925||923|4702
1607349000000|2020-12-07 13:50:00||924||924||924||923|27727
1607349300000|2020-12-07 13:55:00|924|923|924|923|924|923|924|923|4132
1607349600000|2020-12-07 14:00:00|925|924|925|924|925|924|925|924|18556
1607349900000|2020-12-07 14:05:00|926|925|926|925|926|925|926|925|21642
1607350200000|2020-12-07 14:10:00|925|926|925|924|926|926|925|924|16422
1607350500000|2020-12-07 14:15:00|926|925|931|930|931|930|926|925|105965
1607350800000|2020-12-07 14:20:00|930|929|931|930|931|930|929|928|82653
1607351100000|2020-12-07 14:25:00|930|929|931|929|932|931|930|929|39391
1607351400000|2020-12-07 14:30:00|932|930|922|921|933|931|922|921|2871169
1607351700000|2020-12-07 14:35:00|921|920|916|915|922|921|916|915|2049897
1607352000000|2020-12-07 14:40:00|917|916|919|918|920|919|916|915|830226
1607352300000|2020-12-07 14:45:00|918|917|919|918|920|919|918|917|754633
1607352600000|2020-12-07 14:50:00|920|919|917|916|920|919|916|915|1196554
1607352900000|2020-12-07 14:55:00|918|917|919|918|920|919|918|917|1132092
1607353200000|2020-12-07 15:00:00|918|917|918|917|919|918|918|917|616127
1607353500000|2020-12-07 15:05:00|919|918|922|921|922|921|919|918|707113
1607353800000|2020-12-07 15:10:00|923|922|925|924|925|924|923|922|753206
1607354100000|2020-12-07 15:15:00|924|923|924|923|924|923|923|922|605100
1607354400000|2020-12-07 15:20:00|925|924|924|923|925|924|924|923|477974
1607354700000|2020-12-07 15:25:00|925|924|928|927|928|927|925|924|745238
1607355000000|2020-12-07 15:30:00|929|928|928|927|929|928|928|927|547793
1607355300000|2020-12-07 15:35:00|927|926|927|926|927|926|927|926|628901
1607355600000|2020-12-07 15:40:00|926|925|925|924|926|926|924|923|589527
1607355900000|2020-12-07 15:45:00|924|923|926|925|926|925|924|923|648147
1607356200000|2020-12-07 15:50:00|927|926|928|927|928|927|926|926|195440
1607356500000|2020-12-07 15:55:00|927|926|928|927|928|927|927|926|288495
1607356800000|2020-12-07 16:00:00|927|926|928|927|928|927|927|926|293873
1607357100000|2020-12-07 16:05:00|927|926|927|926|927|926|927|926|245602
1607357400000|2020-12-07 16:10:00|926|925|928|927|928|927|926|925|447168
1607357700000|2020-12-07 16:15:00|929|928|929|928|929|928|929|928|286033
1607358000000|2020-12-07 16:20:00|||||||||198660
1607358300000|2020-12-07 16:25:00|928|927|930|929|930|929|928|927|531702
1607358600000|2020-12-07 16:30:00|929|928|930|929|930|929|929|928|358868
1607358900000|2020-12-07 16:35:00|||||||||95567
1607359200000|2020-12-07 16:40:00|929|928|928|927|929|928|928|927|421433
1607359500000|2020-12-07 16:45:00|||||||||240078
1607359800000|2020-12-07 16:50:00|927|926|927|926|927|926|926|925|454584
1607360100000|2020-12-07 16:55:00|926|925|928|927|928|927|924|923|1308679
1607360400000|2020-12-07 17:00:00|927|926|927|926|927|926|925|924|579675
1607360700000|2020-12-07 17:05:00|926|925|927|926|927|926|926|925|469410
1607361000000|2020-12-07 17:10:00|926|925|927|926|927|926|926|925|293352
1607361300000|2020-12-07 17:15:00|||||||||274256
1607361600000|2020-12-07 17:20:00|926|925|926|925|926|925|926|925|218054
1607361900000|2020-12-07 17:25:00|||||||||158096
1607362200000|2020-12-07 17:30:00|||||||||142038
1607362500000|2020-12-07 17:35:00|927|926|926|925|927|926|926|925|369805
1607362800000|2020-12-07 17:40:00|||||||||98422
1607363100000|2020-12-07 17:45:00|927|926|926|925|927|926|926|925|313862
1607363400000|2020-12-07 17:50:00|||||||||199495
1607363700000|2020-12-07 17:55:00|||||||||125061
1607364000000|2020-12-07 18:00:00|925|924|925|924|925|924|925|924|248288
1607364300000|2020-12-07 18:05:00|924|923|924|923|924|923|924|923|219551
1607364600000|2020-12-07 18:10:00|925|924|924|923|925|924|924|923|392202
1607364900000|2020-12-07 18:15:00|||||||||144132
1607365200000|2020-12-07 18:20:00|925|924|925|924|925|924|925|924|180053
1607365500000|2020-12-07 18:25:00|924|923|924|923|924|923|924|923|316249
1607365800000|2020-12-07 18:30:00|||||||||289399
1607366100000|2020-12-07 18:35:00|923|922|923|922|923|922|923|922|384767
1607366400000|2020-12-07 18:40:00|922|921|921|920|922|921|921|920|506137
1607366700000|2020-12-07 18:45:00|||||||||347997
1607367000000|2020-12-07 18:50:00|||||||||141161
1607367300000|2020-12-07 18:55:00|922|921|921|920|922|921|921|920|617605
1607367600000|2020-12-07 19:00:00|920|919|920|919|920|919|920|919|419927
1607367900000|2020-12-07 19:05:00|921|920|921|920|921|920|921|920|278071
1607368200000|2020-12-07 19:10:00|920|919|919|918|920|919|919|918|316716
1607368500000|2020-12-07 19:15:00|920|919|920|919|920|919|920|919|374197
1607368800000|2020-12-07 19:20:00|||||||||140057
1607369100000|2020-12-07 19:25:00|||||||||80936
1607369400000|2020-12-07 19:30:00|||||||||130576
1607369700000|2020-12-07 19:35:00|||||||||212203
1607370000000|2020-12-07 19:40:00|||||||||86747
1607370300000|2020-12-07 19:45:00|||||||||110522
1607370600000|2020-12-07 19:50:00|919|918|919|918|919|919|919|918|301388
1607370900000|2020-12-07 19:55:00|||||||||173680
1607371200000|2020-12-07 20:00:00|920|919|920|919|920|919|920|919|345545
1607371500000|2020-12-07 20:05:00|||||||||161967
1607371800000|2020-12-07 20:10:00|921|920|921|920|921|920|920|920|318530
1607372100000|2020-12-07 20:15:00|922|921|922|921|922|921|921|921|435310
1607372400000|2020-12-07 20:20:00|921|920|921|920|921|920|921|920|844392
1607372700000|2020-12-07 20:25:00|922|921|922|921|922|921|922|921|648736
1607373000000|2020-12-07 20:30:00|||||||||334053
1607373300000|2020-12-07 20:35:00|||||||||273679
1607373600000|2020-12-07 20:40:00|921|920|920|919|921|921|920|919|1358157
1607373900000|2020-12-07 20:45:00|||||||||679380
1607374200000|2020-12-07 20:50:00|921|920|922|921|922|921|921|920|1046362
1607374500000|2020-12-07 20:55:00|923|922|923|922|923|922|923|922|1237709
1607374800000|2020-12-07 21:00:00|||||||||308878
1607375100000|2020-12-07 21:05:00|||||||||3123
1607375400000|2020-12-07 21:10:00|||||||||8362
1607375700000|2020-12-07 21:15:00|||||||||28919
1607376000000|2020-12-07 21:20:00|||||||||1848
1607376300000|2020-12-07 21:25:00|||||||||3986
1607376600000|2020-12-07 21:30:00|||||||||1534
1607376900000|2020-12-07 21:35:00|||||||||1092
1607377200000|2020-12-07 21:40:00|||||||||4468
1607377500000|2020-12-07 21:45:00|||||||||4792
1607377800000|2020-12-07 21:50:00|922||923||923||922||3300
1607378100000|2020-12-07 21:55:00|||||||||744
1607378400000|2020-12-07 22:00:00|||||||||83227
1607378700000|2020-12-07 22:05:00|||||||||1002
1607379000000|2020-12-07 22:10:00|||||||||4741
1607379300000|2020-12-07 22:15:00|||||||||12989
1607379600000|2020-12-07 22:20:00|||||||||2660
1607379900000|2020-12-07 22:25:00|||||||||5597
1607380200000|2020-12-07 22:30:00|||||||||1948
1607380500000|2020-12-07 22:35:00|||||||||3057
1607380800000|2020-12-07 22:40:00|||||||||1224
1607381100000|2020-12-07 22:45:00|||||||||282
1607381400000|2020-12-07 22:50:00|||||||||764
1607381700000|2020-12-07 22:55:00|||||||||809
1607382000000|2020-12-07 23:00:00|||||||||1026
1607382300000|2020-12-07 23:05:00|||||||||4909
1607382600000|2020-12-07 23:10:00|924||924||924||924||10962
1607382900000|2020-12-07 23:15:00|||||||||1335
1607383200000|2020-12-07 23:20:00|||||||||3
1607383500000|2020-12-07 23:25:00||923||923||923||923|40
1607383800000|2020-12-07 23:30:00|925||925||925||925||3469
1607384100000|2020-12-07 23:35:00|923|922|923|922|925|922|923|922|1786
1607384400000|2020-12-07 23:40:00|||||||||5997
1607384700000|2020-12-07 23:45:00|922|921|922|921|922|921|922|921|4852
1607385000000|2020-12-07 23:50:00|923|922|923|921|923|922|922|921|1281
1607385300000|2020-12-07 23:55:00||922||922||922||922|1083
1607385600000|2020-12-08 00:00:00|||||||||4280
1607385900000|2020-12-08 00:05:00||921||922||922||921|1095
1607386200000|2020-12-08 00:10:00|922|921|922|921|922|921|922|921|829
1607386500000|2020-12-08 00:15:00|||||||||1320
1607386800000|2020-12-08 00:20:00|||||||||101
1607387100000|2020-12-08 00:25:00|||||||||530
1607387400000|2020-12-08 00:30:00|923|922|923|921|923|922|923|921|376
1607387700000|2020-12-08 00:35:00||922||922||922||922|2
1607388000000|2020-12-08 00:40:00||921||922||922||921|1757
1607388300000|2020-12-08 00:45:00|||||||||408
1607388600000|2020-12-08 00:50:00|924|923|924|923|924|923|923|922|1565
1607388900000|2020-12-08 00:55:00|923|922|923|922|923|922|923|922|4270
1607418000000|2020-12-08 09:00:00|925|894|925|915|925|922|920|894|2124
1607418900000|2020-12-08 09:15:00||917||917||917||917|0
1607419500000|2020-12-08 09:25:00||918||918||918||918|0
1607420400000|2020-12-08 09:40:00|||||||||50
1607420700000|2020-12-08 09:45:00|||||||||100
1607421000000|2020-12-08 09:50:00|923||922||925||922||3
1607421300000|2020-12-08 09:55:00|925||922||925||920||100
1607421600000|2020-12-08 10:00:00|925||922||925||921||0
1607422500000|2020-12-08 10:15:00|||||||||1
1607423700000|2020-12-08 10:35:00|||||||||1
1607424300000|2020-12-08 10:45:00||917||919||920||917|850
1607424600000|2020-12-08 10:50:00||920||919||920||919|1000
1607425200000|2020-12-08 11:00:00|||||||||1
1607426100000|2020-12-08 11:15:00||920||920||920||920|22
1607426400000|2020-12-08 11:20:00||921||918||921||917|1536
1607427000000|2020-12-08 11:30:00||917||918||918||917|122
1607427600000|2020-12-08 11:40:00|||||||||12
1607427900000|2020-12-08 11:45:00|919|917|921|917|922|917|918|917|972
1607428200000|2020-12-08 11:50:00|920|915|920|916|921|916|917|915|1032
1607428500000|2020-12-08 11:55:00|918|917|918|914|918|917|918|914|1199
1607428800000|2020-12-08 12:00:00|920|915|920|919|922|920|920|915|4659
1607429100000|2020-12-08 12:05:00|919|918|920|918|920|918|919|918|275
1607429400000|2020-12-08 12:10:00|||||||||1957
1607429700000|2020-12-08 12:15:00||919||918||919||918|52
1607430000000|2020-12-08 12:20:00||919||918||919||918|26
1607430300000|2020-12-08 12:25:00||919||919||919||919|5001
1607430600000|2020-12-08 12:30:00|||||||||58
1607430900000|2020-12-08 12:35:00|919|918|920|918|920|918|919|918|373
1607431200000|2020-12-08 12:40:00|919|917|919|917|920|918|918|917|14422
1607431500000|2020-12-08 12:45:00|918|918|919|918|919|918|918|918|1646
1607431800000|2020-12-08 12:50:00|||||||||148
1607432100000|2020-12-08 12:55:00|920|919|920|919|920|919|920|919|3177
1607432400000|2020-12-08 13:00:00|||||||||18940
1607432700000|2020-12-08 13:05:00|||||||||7691
1607433000000|2020-12-08 13:10:00|921|920|921|920|921|920|920|919|18965
1607433300000|2020-12-08 13:15:00|||||||||3086
1607433600000|2020-12-08 13:20:00|922|921|925|921|925|922|922|921|8692
1607433900000|2020-12-08 13:25:00|922||922||922||922||1130
1607434200000|2020-12-08 13:30:00|||||||||5631
1607434500000|2020-12-08 13:35:00|||||||||177
1607434800000|2020-12-08 13:40:00|921|920|921|920|922|920|921|920|17436
1607435100000|2020-12-08 13:45:00|920|919|920|919|921|920|920|919|12601
1607435400000|2020-12-08 13:50:00|||||||||16604
1607435700000|2020-12-08 13:55:00||920||919||920||919|2598
1607436000000|2020-12-08 14:00:00|921|920|922|921|922|922|921|919|13435
1607436300000|2020-12-08 14:05:00|921|922|922|921|922|922|921|920|3783
1607436600000|2020-12-08 14:10:00|921|922|921|920|921|922|920|919|46273
1607436900000|2020-12-08 14:15:00|922|921|920|919|922|921|920|919|34792
1607437200000|2020-12-08 14:20:00|919|920|920|919|920|920|919|919|11558
1607437500000|2020-12-08 14:25:00|919|918|920|918|920|919|918|917|62933
1607437800000|2020-12-08 14:30:00|919|919|923|922|926|925|918|917|1666561
1607438100000|2020-12-08 14:35:00|924|923|929|928|929|928|923|922|1182990
1607438400000|2020-12-08 14:40:00|928|927|927|926|929|928|925|924|606104
1607438700000|2020-12-08 14:45:00|928|927|929|928|930|929|928|927|567487
1607439000000|2020-12-08 14:50:00|930|929|929|928|930|929|928|927|515451
1607439300000|2020-12-08 14:55:00|930|929|928|927|931|930|927|926|855110
1607439600000|2020-12-08 15:00:00|929|928|926|925|929|928|926|925|448687
1607439900000|2020-12-08 15:05:00|927|926|927|926|927|926|926|925|378438
1607440200000|2020-12-08 15:10:00|928|927|929|928|930|929|928|927|744340
1607440500000|2020-12-08 15:15:00|||||||||264115
1607440800000|2020-12-08 15:20:00|930|929|932|931|932|931|929|929|773711
1607441100000|2020-12-08 15:25:00|931|930|932|931|932|931|931|930|772171
1607441400000|2020-12-08 15:30:00|933|932|931|930|933|932|931|930|548589
1607441700000|2020-12-08 15:35:00|932|931|930|929|932|931|930|929|354134
1607442000000|2020-12-08 15:40:00|931|930|930|929|931|930|930|929|541059
1607442300000|2020-12-08 15:45:00|||||||||106846
1607442600000|2020-12-08 15:50:00|929|928|927|926|929|928|927|926|463674
1607442900000|2020-12-08 15:55:00|928|927|926|925|928|927|926|925|315361
1607443200000|2020-12-08 16:00:00|927|926|929|928|929|928|927|926|564037
1607443500000|2020-12-08 16:05:00|930|929|930|929|932|931|930|929|707302
1607443800000|2020-12-08 16:10:00|931|930|931|930|931|930|930|929|229552
1607444100000|2020-12-08 16:15:00|||||||||123524
1607444400000|2020-12-08 16:20:00|930|929|930|929|930|930|930|929|190326
1607444700000|2020-12-08 16:25:00|931|930|931|930|931|930|931|930|176855
1607445000000|2020-12-08 16:30:00|932|931|932|931|932|931|932|931|220464
1607445300000|2020-12-08 16:35:00|931|930|930|929|931|931|930|929|469511
1607445600000|2020-12-08 16:40:00|||||||||174947
1607445900000|2020-12-08 16:45:00|931|930|931|930|932|931|930|929|1592205
1607446200000|2020-12-08 16:50:00|930|929|930|929|930|929|930|929|186478
1607446500000|2020-12-08 16:55:00|||||||||171197
1607446800000|2020-12-08 17:00:00|||||||||116950
1607447100000|2020-12-08 17:05:00|||||||||32752
1607447400000|2020-12-08 17:10:00|931|930|931|930|931|930|931|930|355304
1607447700000|2020-12-08 17:15:00|||||||||49050
1607448000000|2020-12-08 17:20:00|932|931|931|930|932|931|931|930|438526
1607448300000|2020-12-08 17:25:00|932|931|932|931|932|931|932|931|275735
1607448600000|2020-12-08 17:30:00|||||||||75693
1607448900000|2020-12-08 17:35:00|||||||||52058
1607449200000|2020-12-08 17:40:00|933|932|933|932|933|932|932|932|337441
1607449500000|2020-12-08 17:45:00|932|931|932|931|932|931|932|931|194821
1607449800000|2020-12-08 17:50:00|||||||||270430
1607450100000|2020-12-08 17:55:00|||||||||120910
1607450400000|2020-12-08 18:00:00|933|932|933|932|933|932|933|932|277276
1607450700000|2020-12-08 18:05:00|||||||||217784
1607451000000|2020-12-08 18:10:00|932|931|932|931|932|932|932|931|409219
1607451300000|2020-12-08 18:15:00|931|930|931|930|931|930|929|928|739915
1607451600000|2020-12-08 18:20:00|932|931|929|928|933|932|928|927|2150503
1607451900000|2020-12-08 18:25:00|930|929|928|927|930|929|928|927|363009
1607452200000|2020-12-08 18:30:00|927|926|928|927|928|927|927|926|337174
1607452500000|2020-12-08 18:35:00|929|928|927|926|929|928|927|926|310379
1607452800000|2020-12-08 18:40:00|926|925|927|926|927|926|926|925|246250
1607453100000|2020-12-08 18:45:00|926|925|928|927|928|927|926|925|266025
1607453400000|2020-12-08 18:50:00|927|926|927|926|927|926|927|926|106563
1607453700000|2020-12-08 18:55:00|926|925|926|925|926|925|926|925|272774
1607454000000|2020-12-08 19:00:00|927|926|926|925|927|926|926|925|391854
1607454300000|2020-12-08 19:05:00|927|926|927|926|927|926|927|926|232350
1607454600000|2020-12-08 19:10:00|||||||||196677
1607454900000|2020-12-08 19:15:00|926|925|926|925|926|925|926|925|173283
1607455200000|2020-12-08 19:20:00|||||||||193292
1607455500000|2020-12-08 19:25:00|||||||||127774
1607455800000|2020-12-08 19:30:00|925|924|925|924|925|924|925|924|255564
1607456100000|2020-12-08 19:35:00|924|923|924|923|924|924|924|923|267801
1607456400000|2020-12-08 19:40:00|||||||||128462
1607456700000|2020-12-08 19:45:00|925|924|924|923|925|924|923|922|687388
1607457000000|2020-12-08 19:50:00|||||||||95388
1607457300000|2020-12-08 19:55:00|923|922|923|922|923|922|923|922|265800
1607457600000|2020-12-08 20:00:00|924|923|924|923|924|923|924|923|607310
1607457900000|2020-12-08 20:05:00|925|924|925|924|925|924|925|924|194884
1607458200000|2020-12-08 20:10:00|924|923|923|922|924|924|923|922|480204
1607458500000|2020-12-08 20:15:00|||||||||119305
1607458800000|2020-12-08 20:20:00|||||||||215378
1607459100000|2020-12-08 20:25:00|||||||||55970
1607459400000|2020-12-08 20:30:00|||||||||229475
1607459700000|2020-12-08 20:35:00|922|921|922|921|922|921|922|921|457377
1607460000000|2020-12-08 20:40:00|923|922|923|922|923|922|923|922|479153
1607460300000|2020-12-08 20:45:00|924|923|924|923|924|923|923|922|947327
1607460600000|2020-12-08 20:50:00|923|922|925|924|925|924|923|922|770576
1607460900000|2020-12-08 20:55:00|||||||||906749
1607461200000|2020-12-08 21:00:00|||||||||1917750
1607461500000|2020-12-08 21:05:00|||||||||2442
1607461800000|2020-12-08 21:10:00|||||||||23971
1607462100000|2020-12-08 21:15:00|926|925|926|925|926|925|926|925|36118
1607462400000|2020-12-08 21:20:00|||||||||16915
1607462700000|2020-12-08 21:25:00|||||||||13307
1607463000000|2020-12-08 21:30:00|||||||||1414
1607463300000|2020-12-08 21:35:00|||||||||605
1607463600000|2020-12-08 21:40:00|||||||||1567
1607463900000|2020-12-08 21:45:00|||||||||1211
1607464200000|2020-12-08 21:50:00|||||||||7376
1607464500000|2020-12-08 21:55:00|||||||||2852
1607464800000|2020-12-08 22:00:00|||||||||5467
1607465100000|2020-12-08 22:05:00|||||||||2825
1607465400000|2020-12-08 22:10:00|||||||||1594
1607465700000|2020-12-08 22:15:00|||||||||540
1607466000000|2020-12-08 22:20:00|||||||||1728
1607466300000|2020-12-08 22:25:00|||||||||1873
1607466600000|2020-12-08 22:30:00|||||||||847
1607466900000|2020-12-08 22:35:00|||||||||557
1607467200000|2020-12-08 22:40:00|||||||||962
1607467500000|2020-12-08 22:45:00|||||||||561
1607467800000|2020-12-08 22:50:00|||||||||8562
1607468100000|2020-12-08 22:55:00|||||||||992
1607468400000|2020-12-08 23:00:00|||||||||190
1607468700000|2020-12-08 23:05:00|||||||||64
1607469000000|2020-12-08 23:10:00|||||||||906
1607469300000|2020-12-08 23:15:00|||||||||1921
1607469600000|2020-12-08 23:20:00|||||||||979
1607469900000|2020-12-08 23:25:00|||||||||1000
1607470200000|2020-12-08 23:30:00|||||||||256
1607470500000|2020-12-08 23:35:00|||||||||1000
1607470800000|2020-12-08 23:40:00|||||||||305
1607471100000|2020-12-08 23:45:00|||||||||200
1607471400000|2020-12-08 23:50:00|||||||||4100
1607471700000|2020-12-08 23:55:00|||||||||1003
1607472000000|2020-12-09 00:00:00|||||||||4109
1607472300000|2020-12-09 00:05:00|||||||||5235
1607472600000|2020-12-09 00:10:00|||||||||273
1607472900000|2020-12-09 00:15:00|||||||||509
1607473200000|2020-12-09 00:20:00|||||||||555
1607473800000|2020-12-09 00:30:00|||||||||46
1607474100000|2020-12-09 00:35:00|||||||||2700
1607474400000|2020-12-09 00:40:00|||||||||302
1607474700000|2020-12-09 00:45:00|||||||||445
1607475000000|2020-12-09 00:50:00|||||||||11828
1607475300000|2020-12-09 00:55:00|||||||||14178
1607504400000|2020-12-09 09:00:00|1000|832|929|922|1000|928|927|832|879
1607505600000|2020-12-09 09:20:00|||||||||1
1607505900000|2020-12-09 09:25:00||923||923||923||923|160
1607507100000|2020-12-09 09:45:00|||||||||6
1607507700000|2020-12-09 09:55:00|||||||||2
1607508300000|2020-12-09 10:05:00||925||925||925||925|0
1607508600000|2020-12-09 10:10:00|||||||||54
1607509200000|2020-12-09 10:20:00|||||||||5
1607510100000|2020-12-09 10:35:00||927||927||927||927|0
1607510400000|2020-12-09 10:40:00|930|925|933|932|933|932|930|925|3100
1607510700000|2020-12-09 10:45:00|||||||||85
1607511000000|2020-12-09 10:50:00||925||925||925||925|815
1607511300000|2020-12-09 10:55:00|935|933|933|925|935|933|933|925|1000
1607511600000|2020-12-09 11:00:00||926||926||926||926|16
1607512200000|2020-12-09 11:10:00|||||||||1
1607512500000|2020-12-09 11:15:00||927||927||927||927|0
1607514600000|2020-12-09 11:50:00||928||928||928||928|0
1607514900000|2020-12-09 11:55:00|||||||||3
1607515200000|2020-12-09 12:00:00|929|927|928|927|929|927|927|926|10673
1607515500000|2020-12-09 12:05:00|929|928|929|928|929|928|929|928|7879
1607515800000|2020-12-09 12:10:00|||||||||121
1607516100000|2020-12-09 12:15:00|||||||||3
1607516400000|2020-12-09 12:20:00|930|927|930|928|930|929|929|927|1679
1607516700000|2020-12-09 12:25:00|929|927|930|928|930|928|929|927|108
1607517000000|2020-12-09 12:30:00|929|929|930|929|930|929|929|928|1401
1607517300000|2020-12-09 12:35:00||928||929||929||928|151
1607517600000|2020-12-09 12:40:00|929|928|930|928|930|929|929|928|300
1607517900000|2020-12-09 12:45:00|929|929|929|928|929|929|929|928|4092
1607518200000|2020-12-09 12:50:00|930|929|931|930|931|930|930|929|81400
1607518500000|2020-12-09 12:55:00|||||||||24
1607518800000|2020-12-09 13:00:00|930|929|930|929|931|929|930|929|50343
1607519100000|2020-12-09 13:05:00|931|930|930|929|931|930|930|929|21316
1607519400000|2020-12-09 13:10:00||928||928||928||928|229
1607519700000|2020-12-09 13:15:00||929||929||929||929|935
1607520000000|2020-12-09 13:20:00||928||929||929||928|807
1607520300000|2020-12-09 13:25:00|931|928|931|929|931|930|931|928|16157
1607520600000|2020-12-09 13:30:00|932|930|932|931|932|932|932|929|6568
1607520900000|2020-12-09 13:35:00|933|932|933|932|933|933|933|932|9170
1607521200000|2020-12-09 13:40:00|932|931|933|932|933|932|932|931|18835
1607521500000|2020-12-09 13:45:00|932|931|932|931|933|931|932|931|10206
1607521800000|2020-12-09 13:50:00|||||||||11673
1607522100000|2020-12-09 13:55:00|931|930|931|930|932|930|931|930|12599
1607522400000|2020-12-09 14:00:00|930|929|931|930|931|930|930|929|17709
1607522700000|2020-12-09 14:05:00|||||||||3621
1607523000000|2020-12-09 14:10:00||931||930||931||930|7504
1607523300000|2020-12-09 14:15:00|932|931|933|932|933|932|932|930|30394
1607523600000|2020-12-09 14:20:00|932|931|932|931|933|931|932|931|36721
1607523900000|2020-12-09 14:25:00|931|930|931|929|932|930|930|929|19082
1607524200000|2020-12-09 14:30:00|932|930|938|937|938|937|930|929|1339969
1607524500000|2020-12-09 14:35:00|937|936|937|936|938|937|935|934|602453
1607524800000|2020-12-09 14:40:00|938|937|938|937|938|937|937|936|432571
1607525100000|2020-12-09 14:45:00|939|938|937|936|939|938|937|936|682658
1607525400000|2020-12-09 14:50:00|936|935|938|937|938|937|936|935|225238
1607525700000|2020-12-09 14:55:00|939|938|940|939|940|939|939|938|376523
1607526000000|2020-12-09 15:00:00|939|938|940|939|940|939|939|938|372035
1607526300000|2020-12-09 15:05:00|939|938|939|938|939|938|939|938|443715
1607526600000|2020-12-09 15:10:00|940|939|939|938|940|939|938|937|530031
1607526900000|2020-12-09 15:15:00|940|939|942|941|942|941|940|939|1377811
1607527200000|2020-12-09 15:20:00|941|940|941|940|941|940|941|940|494904
1607527500000|2020-12-09 15:25:00|942|941|945|944|945|944|942|941|665156
1607527800000|2020-12-09 15:30:00|944|943|944|943|944|943|943|942|614716
1607528100000|2020-12-09 15:35:00|945|944|945|944|945|944|945|944|368599
1607528400000|2020-12-09 15:40:00|946|945|948|947|949|948|946|945|1211077
1607528700000|2020-12-09 15:45:00|947|946|948|947|948|947|947|946|567632
1607529000000|2020-12-09 15:50:00|947|946|948|947|948|947|947|946|374499
1607529300000|2020-12-09 15:55:00|949|948|948|947|949|948|947|946|549108
1607529600000|2020-12-09 16:00:00|947|946|947|946|947|947|946|945|553697
1607529900000|2020-12-09 16:05:00|946|945|946|945|948|947|945|944|1065377
1607530200000|2020-12-09 16:10:00|945|944|945|944|945|944|944|943|474961
1607530500000|2020-12-09 16:15:00|944|943|944|943|944|943|942|941|613645
1607530800000|2020-12-09 16:20:00|945|944|945|944|946|945|944|944|379720
1607531100000|2020-12-09 16:25:00|944|943|944|943|945|944|944|943|311545
1607531400000|2020-12-09 16:30:00|945|944|944|943|945|944|944|943|458277
1607531700000|2020-12-09 16:35:00|943|942|944|943|944|943|943|942|197920
1607532000000|2020-12-09 16:40:00|945|944|946|945|946|945|944|944|269183
1607532300000|2020-12-09 16:45:00|945|944|944|943|945|944|943|942|624136
1607532600000|2020-12-09 16:50:00|943|942|943|942|943|942|943|942|208030
1607532900000|2020-12-09 16:55:00|944|943|943|942|944|943|943|942|388934
1607533200000|2020-12-09 17:00:00|944|943|943|942|944|943|943|942|367105
1607533500000|2020-12-09 17:05:00|944|943|945|944|946|945|944|943|371299
1607533800000|2020-12-09 17:10:00|||||||||132949
1607534100000|2020-12-09 17:15:00|946|945|946|945|946|945|945|945|314823
1607534400000|2020-12-09 17:20:00|947|946|947|946|947|946|947|946|321492
1607534700000|2020-12-09 17:25:00|946|945|946|945|947|946|946|945|497072
1607535000000|2020-12-09 17:30:00|947|946|947|946|947|946|946|945|452409
1607535300000|2020-12-09 17:35:00|948|947|948|947|948|947|948|947|262354
1607535600000|2020-12-09 17:40:00|947|946|947|946|947|947|947|946|224173
1607535900000|2020-12-09 17:45:00|946|945|946|945|946|946|946|945|235740
1607536200000|2020-12-09 17:50:00|947|946|948|947|948|947|947|946|758587
1607536500000|2020-12-09 17:55:00|947|946|948|947|948|947|947|946|365914
1607536800000|2020-12-09 18:00:00|947|946|945|944|947|946|945|944|388512
1607537100000|2020-12-09 18:05:00|946|945|945|944|946|945|945|944|144187
1607537400000|2020-12-09 18:10:00|944|943|944|943|944|943|944|943|145802
1607537700000|2020-12-09 18:15:00|943|942|944|943|944|943|942|941|626264
1607538000000|2020-12-09 18:20:00|943|942|942|941|943|942|942|941|221263
1607538300000|2020-12-09 18:25:00|941|940|942|941|943|942|941|940|581607
1607538600000|2020-12-09 18:30:00|941|940|937|936|941|940|937|936|507589
1607538900000|2020-12-09 18:35:00|936|935|938|937|939|938|936|935|580870
1607539200000|2020-12-09 18:40:00|939|938|939|938|939|938|936|935|587823
1607539500000|2020-12-09 18:45:00|940|939|940|939|941|940|939|938|557200
1607539800000|2020-12-09 18:50:00|939|938|937|936|939|939|937|936|325529
1607540100000|2020-12-09 18:55:00|936|935|935|934|936|935|934|933|788820
1607540400000|2020-12-09 19:00:00|936|935|938|937|939|938|936|935|617003
1607540700000|2020-12-09 19:05:00|939|938|938|937|939|938|936|935|475008
1607541000000|2020-12-09 19:10:00|937|936|939|938|939|938|937|936|352153
1607541300000|2020-12-09 19:15:00|938|937|939|938|939|938|937|936|356895
1607541600000|2020-12-09 19:20:00|940|939|942|941|942|941|940|939|389220
1607541900000|2020-12-09 19:25:00|943|942|943|942|944|943|943|942|443004
1607542200000|2020-12-09 19:30:00|942|941|942|941|942|941|941|940|342118
1607542500000|2020-12-09 19:35:00|||||||||91180
1607542800000|2020-12-09 19:40:00|941|940|942|941|942|941|941|940|246474
1607543100000|2020-12-09 19:45:00|943|942|944|943|944|943|942|942|370480
1607543400000|2020-12-09 19:50:00|943|942|945|944|945|944|943|942|269107
1607543700000|2020-12-09 19:55:00|||||||||129125
1607544000000|2020-12-09 20:00:00|944|943|944|943|944|943|943|942|439747
1607544300000|2020-12-09 20:05:00|945|944|946|945|946|945|945|944|360644
1607544600000|2020-12-09 20:10:00|945|944|946|945|946|945|945|944|493933
1607544900000|2020-12-09 20:15:00|||||||||93329
1607545200000|2020-12-09 20:20:00|947|946|943|942|947|946|943|942|629470
1607545500000|2020-12-09 20:25:00|942|941|943|942|943|942|942|941|337651
1607545800000|2020-12-09 20:30:00|942|941|943|942|943|942|942|941|236050
1607546100000|2020-12-09 20:35:00|944|943|944|943|944|943|943|942|563350
1607546400000|2020-12-09 20:40:00|943|942|945|944|945|944|943|942|1703812
1607546700000|2020-12-09 20:45:00|944|943|943|942|945|944|943|942|1037650
1607547000000|2020-12-09 20:50:00|944|943|945|944|945|944|943|942|762580
1607547300000|2020-12-09 20:55:00|946|945|945|944|946|945|945|944|1529706
1607547600000|2020-12-09 21:00:00|946|938|944|940|947|942|943|938|849319
1607547900000|2020-12-09 21:05:00|943||941||943||941||1022
1607548200000|2020-12-09 21:10:00|942||942||942||942||1806
1607548500000|2020-12-09 21:15:00|941|941|942|941|942|941|941|941|2104
1607548800000|2020-12-09 21:20:00|943|942|944|943|944|943|943|942|8054
1607549100000|2020-12-09 21:25:00||942||942||942||942|1845
1607549400000|2020-12-09 21:30:00|943||943||943||943||3729
1607549700000|2020-12-09 21:35:00|||||||||296
1607550000000|2020-12-09 21:40:00|||||||||1463
1607550300000|2020-12-09 21:45:00|||||||||849
1607550600000|2020-12-09 21:50:00|942|941|942|941|942|941|942|941|2013
1607550900000|2020-12-09 21:55:00|||||||||7378
1607551200000|2020-12-09 22:00:00|||||||||666
1607551500000|2020-12-09 22:05:00|943|942|944|943|944|943|943|942|5446
1607551800000|2020-12-09 22:10:00||942||942||942||942|432
1607552100000|2020-12-09 22:15:00|943||943||943||943||1322
1607552400000|2020-12-09 22:20:00|944|943|944|943|944|943|944|943|6441
1607552700000|2020-12-09 22:25:00|945|942|944|942|945|942|944|942|911
1607553000000|2020-12-09 22:30:00|943||943||943||943||1770
1607553300000|2020-12-09 22:35:00|||||||||910
1607553600000|2020-12-09 22:40:00|||||||||817
1607553900000|2020-12-09 22:45:00|||||||||2361
1607554200000|2020-12-09 22:50:00|944|943|945|943|945|943|944|943|1432
1607554500000|2020-12-09 22:55:00||944||944||944||944|387
1607554800000|2020-12-09 23:00:00|||||||||250
1607555100000|2020-12-09 23:05:00|944|942|944|942|944|942|944|942|1191
1607555400000|2020-12-09 23:10:00|945|944|945|942|945|944|945|942|420
1607555700000|2020-12-09 23:15:00|||||||||31
1607556000000|2020-12-09 23:20:00|||||||||101
1607556300000|2020-12-09 23:25:00|943|943|945|943|945|943|943|942|970
1607556600000|2020-12-09 23:30:00|943|942|943|942|943|942|943|942|1706
1607556900000|2020-12-09 23:35:00|945|943|945|943|945|943|945|942|1737
1607557200000|2020-12-09 23:40:00|||||||||976
1607557500000|2020-12-09 23:45:00|944|944|945|943|945|944|944|943|5774
1607557800000|2020-12-09 23:50:00|943|942|943|942|943|942|943|942|806
1607558100000|2020-12-09 23:55:00|||||||||100
1607558400000|2020-12-10 00:00:00|||||||||7151
1607558700000|2020-12-10 00:05:00|||||||||191
1607559000000|2020-12-10 00:10:00|||||||||35
1607559300000|2020-12-10 00:15:00|||||||||2575
1607559600000|2020-12-10 00:20:00|||||||||217
1607559900000|2020-12-10 00:25:00|942||942||942||942||208
1607560500000|2020-12-10 00:35:00|943||943||943||943||1275
1607560800000|2020-12-10 00:40:00|||||||||60
1607561100000|2020-12-10 00:45:00|||||||||376
1607561400000|2020-12-10 00:50:00|||||||||27
1607561700000|2020-12-10 00:55:00|||||||||3055
1607590800000|2020-12-10 09:00:00|955|906|949|925|955|938|949|906|0
1607591100000|2020-12-10 09:05:00||937||940||940||925|5
1607591700000|2020-12-10 09:15:00||925||945||945||921|0
1607592000000|2020-12-10 09:20:00||939||939||939||925|0
1607592600000|2020-12-10 09:30:00||940||939||940||921|0
1607592900000|2020-12-10 09:35:00||921||940||940||921|0
1607593200000|2020-12-10 09:40:00||945||939||945||921|0
1607593500000|2020-12-10 09:45:00||921||939||939||921|10
1607594700000|2020-12-10 10:05:00||936||939||939||921|0
1607595300000|2020-12-10 10:15:00||944||944||944||944|0
1607595600000|2020-12-10 10:20:00|||||||||2
1607595900000|2020-12-10 10:25:00|||||||||1
1607597100000|2020-12-10 10:45:00|949||949||949||949||0
1607597700000|2020-12-10 10:55:00|948||947||948||947||0
1607598900000|2020-12-10 11:15:00|||||||||1
1607599200000|2020-12-10 11:20:00|||||||||29
1607599500000|2020-12-10 11:25:00|||||||||3
1607601000000|2020-12-10 11:50:00|||||||||40
1607601600000|2020-12-10 12:00:00|948|947|947|945|948|947|945|944|1172
1607601900000|2020-12-10 12:05:00|946|946|944|940|947|946|943|940|13827
1607602200000|2020-12-10 12:10:00|||||||||1
1607602500000|2020-12-10 12:15:00|943||944||944||943||6
1607602800000|2020-12-10 12:20:00|942||942||942||942||4
1607603100000|2020-12-10 12:25:00|940|938|942|938|942|939|939|937|1583
1607603400000|2020-12-10 12:30:00|941|939|941|939|941|941|941|939|200
1607603700000|2020-12-10 12:35:00|942||942||942||942||88
1607604000000|2020-12-10 12:40:00||940||941||941||940|102
1607604300000|2020-12-10 12:45:00||940||940||940||940|263
1607604600000|2020-12-10 12:50:00|943||943||943||943||865
1607604900000|2020-12-10 12:55:00|942|942|942|940|943|942|942|940|21164
1607605200000|2020-12-10 13:00:00|941|939|941|939|941|940|941|939|17428
1607605500000|2020-12-10 13:05:00|940|940|940|937|941|940|938|937|14766
1607605800000|2020-12-10 13:10:00||938||938||939||938|10943
1607606100000|2020-12-10 13:15:00||939||938||939||938|1423
1607606400000|2020-12-10 13:20:00|||||||||2115
1607606700000|2020-12-10 13:25:00|||||||||312
1607607000000|2020-12-10 13:30:00|939|939|939|938|940|939|939|938|2052
1607607300000|2020-12-10 13:35:00|||||||||2538
1607607600000|2020-12-10 13:40:00|||||||||1784
1607607900000|2020-12-10 13:45:00|||||||||2461
1607608200000|2020-12-10 13:50:00|940||940||940||940||2348
1607608500000|2020-12-10 13:55:00|939||939||939||939||823
1607608800000|2020-12-10 14:00:00|940|939|938|937|940|939|937|937|29556
1607609100000|2020-12-10 14:05:00|937|936|937|936|937|936|937|936|5849
1607609400000|2020-12-10 14:10:00|936|935|933|932|936|935|933|932|83637
1607609700000|2020-12-10 14:15:00|932|931|934|933|936|935|932|931|42245
1607610000000|2020-12-10 14:20:00|933|934|935|934|935|934|933|933|26433
1607610300000|2020-12-10 14:25:00|936|935|935|931|936|935|932|931|29928
1607610600000|2020-12-10 14:30:00|934|930|925|924|934|930|925|924|1908332
1607610900000|2020-12-10 14:35:00|926|925|929|928|929|928|925|924|934624
1607611200000|2020-12-10 14:40:00|930|929|926|925|931|930|926|925|860491
1607611500000|2020-12-10 14:45:00|927|926|927|926|928|927|926|926|442648
1607611800000|2020-12-10 14:50:00|928|927|926|925|929|928|926|925|1117971
1607612100000|2020-12-10 14:55:00|927|926|927|926|928|927|926|925|597858
1607612400000|2020-12-10 15:00:00|928|927|926|925|928|927|926|925|460031
1607612700000|2020-12-10 15:05:00|925|924|925|924|926|925|925|924|1325407
1607613000000|2020-12-10 15:10:00|924|923|923|922|924|923|923|922|462260
1607613300000|2020-12-10 15:15:00|922|921|923|922|924|923|922|921|732778
1607613600000|2020-12-10 15:20:00|924|923|925|924|925|924|923|923|424995
1607613900000|2020-12-10 15:25:00|924|923|923|922|924|923|923|922|515240
1607614200000|2020-12-10 15:30:00|922|921|922|921|922|921|922|921|382523
1607614500000|2020-12-10 15:35:00|923|922|926|925|926|925|923|922|832288
1607614800000|2020-12-10 15:40:00|925|924|923|922|925|924|923|922|483740
1607615100000|2020-12-10 15:45:00|924|923|924|923|925|924|924|923|782691
1607615400000|2020-12-10 15:50:00|925|924|924|923|925|924|924|923|819737
1607615700000|2020-12-10 15:55:00|923|922|923|922|923|922|923|922|413944
1607616000000|2020-12-10 16:00:00|||||||||292053
1607616300000|2020-12-10 16:05:00|922|921|922|921|922|921|922|921|838290
1607616600000|2020-12-10 16:10:00|||||||||134080
1607616900000|2020-12-10 16:15:00|||||||||163855
1607617200000|2020-12-10 16:20:00|||||||||290328
1607617500000|2020-12-10 16:25:00|||||||||551331
1607617800000|2020-12-10 16:30:00|||||||||203141
1607618100000|2020-12-10 16:35:00|921|920|921|920|921|920|921|920|954097
1607618400000|2020-12-10 16:40:00|920|919|918|917|920|919|918|917|1158360
1607618700000|2020-12-10 16:45:00|919|918|921|920|921|920|919|918|1175313
1607619000000|2020-12-10 16:50:00|920|919|919|918|920|919|919|918|437261
1607619300000|2020-12-10 16:55:00|918|917|918|917|918|917|918|917|242998
1607619600000|2020-12-10 17:00:00|919|918|918|917|919|918|918|917|741317
1607619900000|2020-12-10 17:05:00|919|918|918|917|920|919|918|917|964058
1607620200000|2020-12-10 17:10:00|917|916|917|916|918|917|917|916|695851
1607620500000|2020-12-10 17:15:00|918|917|919|918|919|918|918|917|286592
1607620800000|2020-12-10 17:20:00|918|917|918|917|918|917|918|917|297010
1607621100000|2020-12-10 17:25:00|||||||||312309
1607621400000|2020-12-10 17:30:00|919|918|919|918|920|919|919|918|912046
1607621700000|2020-12-10 17:35:00|918|917|918|917|918|917|918|917|311945
1607622000000|2020-12-10 17:40:00|919|918|919|918|919|918|919|918|391471
1607622300000|2020-12-10 17:45:00|920|919|918|917|920|919|918|917|579001
1607622600000|2020-12-10 17:50:00|||||||||82312
1607622900000|2020-12-10 17:55:00|919|918|919|918|919|918|919|918|572173
1607623200000|2020-12-10 18:00:00|918|917|917|916|918|917|917|916|690917
1607623500000|2020-12-10 18:05:00|918|917|919|918|919|918|917|916|652267
1607623800000|2020-12-10 18:10:00|||||||||58776
1607624100000|2020-12-10 18:15:00|||||||||100976
1607624400000|2020-12-10 18:20:00|||||||||85656
1607624700000|2020-12-10 18:25:00|920|919|920|919|920|919|920|919|706368
1607625000000|2020-12-10 18:30:00|919|918|919|918|919|918|919|918|256834
1607625300000|2020-12-10 18:35:00|918|917|918|917|918|917|918|917|480573
1607625600000|2020-12-10 18:40:00|||||||||54118
1607625900000|2020-12-10 18:45:00|917|916|917|916|917|916|917|916|335723
1607626200000|2020-12-10 18:50:00|||||||||114772
1607626500000|2020-12-10 18:55:00|916|915|916|915|916|915|916|915|335145
1607626800000|2020-12-10 19:00:00|||||||||281587
1607627100000|2020-12-10 19:05:00|||||||||238070
1607627400000|2020-12-10 19:10:00|915|914|913|912|915|914|912|911|1862362
1607627700000|2020-12-10 19:15:00|912|911|912|911|912|911|912|911|216816
1607628000000|2020-12-10 19:20:00|911|910|911|910|911|911|911|910|512258
1607628300000|2020-12-10 19:25:00|912|911|914|913|915|914|911|910|1862720
1607628600000|2020-12-10 19:30:00|915|914|914|913|915|914|914|913|533589
1607628900000|2020-12-10 19:35:00|915|914|915|914|915|914|915|914|341742
1607629200000|2020-12-10 19:40:00|914|913|916|915|916|915|914|913|1131157
1607629500000|2020-12-10 19:45:00|||||||||94285
1607629800000|2020-12-10 19:50:00|||||||||311995
1607630100000|2020-12-10 19:55:00|917|916|914|913|917|916|913|912|1423140
1607630400000|2020-12-10 20:00:00|915|914|915|914|915|914|915|914|294940
1607630700000|2020-12-10 20:05:00|914|913|914|913|914|913|914|913|289279
1607631000000|2020-12-10 20:10:00|913|912|913|912|914|913|913|912|872968
1607631300000|2020-12-10 20:15:00|||||||||286155
1607631600000|2020-12-10 20:20:00|||||||||823260
1607631900000|2020-12-10 20:25:00|||||||||457492
1607632200000|2020-12-10 20:30:00|||||||||544024
1607632500000|2020-12-10 20:35:00|912|911|912|911|912|911|912|911|603401
1607632800000|2020-12-10 20:40:00|911|910|911|910|911|910|911|910|1066812
1607633100000|2020-12-10 20:45:00|912|911|912|911|912|911|911|911|1275793
1607633400000|2020-12-10 20:50:00|||||||||935446
1607633700000|2020-12-10 20:55:00|911|910|913|912|913|912|911|910|3396603
1607634000000|2020-12-10 21:00:00|914|911|913|912|914|913|913|911|2746632
1607634300000|2020-12-10 21:05:00|912|911|911|910|912|911|911|910|58145
1607634600000|2020-12-10 21:10:00|910|909|910|909|910|910|909|909|114805
1607634900000|2020-12-10 21:15:00|909|910|912|910|912|912|909|908|99428
1607635200000|2020-12-10 21:20:00|913|911|913|912|913|912|912|911|9424
1607635500000|2020-12-10 21:25:00||913||912||913||912|62092
1607635800000|2020-12-10 21:30:00|||||||||4057
1607636100000|2020-12-10 21:35:00||913||912||913||912|20830
1607636400000|2020-12-10 21:40:00|914|913|915|914|915|914|913|912|20216
1607636700000|2020-12-10 21:45:00|916|915|915|914|917|915|915|913|30513
1607637000000|2020-12-10 21:50:00|916|915|915|914|916|915|915|914|6030
1607637300000|2020-12-10 21:55:00||913||914||914||913|7800
1607637600000|2020-12-10 22:00:00|916|915|916|915|916|915|916|915|14006
1607637900000|2020-12-10 22:05:00|917|914|917|916|917|916|917|914|13344
1607638200000|2020-12-10 22:10:00|||||||||4560
1607638500000|2020-12-10 22:15:00|||||||||2687
1607638800000|2020-12-10 22:20:00|||||||||5868
1607639100000|2020-12-10 22:25:00|||||||||7083
1607639400000|2020-12-10 22:30:00|916|915|916|915|916|915|916|915|11202
1607639700000|2020-12-10 22:35:00|915|914|915|914|916|914|915|914|3282
1607640000000|2020-12-10 22:40:00|||||||||4046
1607640300000|2020-12-10 22:45:00|||||||||3159
1607640600000|2020-12-10 22:50:00|916|915|917|916|917|916|916|915|10448
1607640900000|2020-12-10 22:55:00|||||||||4813
1607641200000|2020-12-10 23:00:00|||||||||4928
1607641500000|2020-12-10 23:05:00|||||||||4131
1607641800000|2020-12-10 23:10:00|||||||||2952
1607642100000|2020-12-10 23:15:00|||||||||2760
1607642400000|2020-12-10 23:20:00|||||||||6529
1607642700000|2020-12-10 23:25:00|918|917|917|916|918|917|917|916|36447
1607643000000|2020-12-10 23:30:00|||||||||52495
1607643300000|2020-12-10 23:35:00|918||918||918||918||243
1607643600000|2020-12-10 23:40:00||917||916||917||916|1383
1607643900000|2020-12-10 23:45:00||917||917||917||917|2480
1607644200000|2020-12-10 23:50:00|919|918|919|918|919|918|919|918|4411
1607644500000|2020-12-10 23:55:00|918|917|918|917|918|917|918|916|20489
1607644800000|2020-12-11 00:00:00|917|916|918|916|918|916|917|916|1831
1607645100000|2020-12-11 00:05:00||917||917||917||917|148
1607645400000|2020-12-11 00:10:00|917|916|917|916|917|916|917|916|5236
1607645700000|2020-12-11 00:15:00|918|917|918|917|918|917|918|917|1598
1607646000000|2020-12-11 00:20:00|||||||||634
1607646300000|2020-12-11 00:25:00|||||||||2065
1607646600000|2020-12-11 00:30:00|919|918|919|918|919|918|919|918|4492
1607646900000|2020-12-11 00:35:00|||||||||4411
1607647200000|2020-12-11 00:40:00|||||||||6438
1607647500000|2020-12-11 00:45:00|918|917|918|917|918|917|918|917|368
1607647800000|2020-12-11 00:50:00|919|918|918|917|919|918|918|917|7302
1607648100000|2020-12-11 00:55:00|919|918|919|917|919|918|919|917|7729
1607677200000|2020-12-11 09:00:00|1100|755|918|909|1100|911|916|755|105
1607677500000|2020-12-11 09:05:00|919|910|917|910|920|910|917|910|300
1607677800000|2020-12-11 09:10:00|920||919||920||917||205
1607678400000|2020-12-11 09:20:00|917||919||919||917||0
1607678700000|2020-12-11 09:25:00|917|911|918|913|924|913|917|911|0
1607679300000|2020-12-11 09:35:00|||||||||100
1607679600000|2020-12-11 09:40:00|||||||||50
1607679900000|2020-12-11 09:45:00|917||918||918||917||0
1607680200000|2020-12-11 09:50:00|919||919||919||919||100
1607680500000|2020-12-11 09:55:00|917|911|918|910|919|911|916|910|1701
1607680800000|2020-12-11 10:00:00|919|911|919|910|919|915|917|910|500
1607681100000|2020-12-11 10:05:00|917|907|917|912|917|912|916|907|300
1607681400000|2020-12-11 10:10:00||910||910||910||910|50
1607681700000|2020-12-11 10:15:00|916|909|918|903|919|909|910|903|584
1607682000000|2020-12-11 10:20:00|917|904|918|915|918|915|917|904|300
1607682300000|2020-12-11 10:25:00|917||917||919||917||250
1607682600000|2020-12-11 10:30:00|919||919||919||919||0
1607682900000|2020-12-11 10:35:00|917||919||919||916||256
1607683200000|2020-12-11 10:40:00|||||||||12
1607683500000|2020-12-11 10:45:00||912||905||912||903|1200
1607683800000|2020-12-11 10:50:00||904||904||904||904|0
1607684100000|2020-12-11 10:55:00|912|905|919|903|919|912|912|903|802
1607684400000|2020-12-11 11:00:00|||||||||4
1607684700000|2020-12-11 11:05:00|917||919||919||914||0
1607685000000|2020-12-11 11:10:00|915||915||919||914||41
1607685300000|2020-12-11 11:15:00|919|905|919|905|919|905|912|905|9
1607685600000|2020-12-11 11:20:00|914||908||919||908||0
1607685900000|2020-12-11 11:25:00|919|906|906|903|919|906|906|903|2735
1607686200000|2020-12-11 11:30:00|903|902|903|896|903|902|898|896|3964
1607686500000|2020-12-11 11:35:00|905|899|905|900|905|903|905|899|1106
1607686800000|2020-12-11 11:40:00||902||902||904||900|151
1607687100000|2020-12-11 11:45:00||900||900||900||900|5
1607687400000|2020-12-11 11:50:00||901||901||901||901|199
1607687700000|2020-12-11 11:55:00|||||||||430
1607688000000|2020-12-11 12:00:00|906|904|910|909|917|912|906|904|28078
1607688300000|2020-12-11 12:05:00|911|908|912|909|912|910|909|908|11625
1607688600000|2020-12-11 12:10:00||910||911||911||910|705
1607688900000|2020-12-11 12:15:00|914|912|914|912|914|912|914|912|1351
1607689200000|2020-12-11 12:20:00|915|913|916|914|916|914|914|913|1077
1607689500000|2020-12-11 12:25:00|917|915|917|915|917|915|917|914|5217
1607689800000|2020-12-11 12:30:00|915|914|913|912|915|914|913|912|10885
1607690100000|2020-12-11 12:35:00||911||911||911||911|239
1607690400000|2020-12-11 12:40:00|912|910|912|911|913|911|911|910|534
1607690700000|2020-12-11 12:45:00|911|910|912|911|912|911|911|910|0
1607691000000|2020-12-11 12:50:00|913||913||913||912||101
1607691300000|2020-12-11 12:55:00|912|912|913|912|913|912|912|912|2422
1607691600000|2020-12-11 13:00:00|914|911|913|911|914|911|912|911|116016
1607691900000|2020-12-11 13:05:00|912||912||912||912||5150
1607692200000|2020-12-11 13:10:00|||||||||982
1607692500000|2020-12-11 13:15:00|||||||||2260
1607692800000|2020-12-11 13:20:00|||||||||6667
1607693100000|2020-12-11 13:25:00|911|910|911|910|912|910|911|910|1861
1607693400000|2020-12-11 13:30:00|912|912|912|911|913|912|912|911|9520
1607693700000|2020-12-11 13:35:00|||||||||665
1607694000000|2020-12-11 13:40:00|913|912|913|912|913|912|913|911|3050
1607694300000|2020-12-11 13:45:00|912|911|910|909|913|911|910|909|86084
1607694600000|2020-12-11 13:50:00|909|908|909|908|909|908|909|908|10913
1607694900000|2020-12-11 13:55:00|910|909|919|911|920|918|910|908|57737
1607695200000|2020-12-11 14:00:00|918|912|913|912|919|915|913|912|28034
1607695500000|2020-12-11 14:05:00|914|913|917|915|917|916|914|913|45266
1607695800000|2020-12-11 14:10:00|918|916|919|918|919|918|917|915|68459
1607696100000|2020-12-11 14:15:00|918|917|919|918|920|919|918|916|44635
1607696400000|2020-12-11 14:20:00|920|919|918|917|920|919|918|917|111909
1607696700000|2020-12-11 14:25:00|919|918|920|918|920|919|919|917|49636
1607697000000|2020-12-11 14:30:00|919|917|915|914|919|917|911|910|2167682
1607697300000|2020-12-11 14:35:00|916|915|919|918|919|918|914|913|973412
1607697600000|2020-12-11 14:40:00|918|917|913|912|918|917|913|912|686260
1607697900000|2020-12-11 14:45:00|914|913|915|914|917|916|914|913|632976
1607698200000|2020-12-11 14:50:00|914|913|913|912|916|915|913|912|736084
1607698500000|2020-12-11 14:55:00|914|913|915|914|915|914|914|913|380754
1607698800000|2020-12-11 15:00:00|916|915|916|915|919|918|915|914|832836
1607699100000|2020-12-11 15:05:00|917|916|917|916|918|917|917|916|478079
1607699400000|2020-12-11 15:10:00|916|915|915|914|916|915|915|914|281880
1607699700000|2020-12-11 15:15:00|916|915|918|917|918|917|915|915|633193
1607700000000|2020-12-11 15:20:00|917|916|916|915|917|916|916|915|456215
1607700300000|2020-12-11 15:25:00|917|916|915|914|917|916|915|914|590889
1607700600000|2020-12-11 15:30:00|||||||||166713
1607700900000|2020-12-11 15:35:00|914|913|913|912|914|913|913|912|1258765
1607701200000|2020-12-11 15:40:00|914|913|914|913|914|913|913|912|386571
1607701500000|2020-12-11 15:45:00|913|912|912|911|914|913|912|911|703474
1607701800000|2020-12-11 15:50:00|||||||||277481
1607702100000|2020-12-11 15:55:00|911|910|912|911|912|911|911|910|935798
1607702400000|2020-12-11 16:00:00|||||||||302845
1607702700000|2020-12-11 16:05:00|||||||||235591
1607703000000|2020-12-11 16:10:00|||||||||232435
1607703300000|2020-12-11 16:15:00|||||||||161147
1607703600000|2020-12-11 16:20:00|911|910|911|910|912|911|911|910|1309282
1607703900000|2020-12-11 16:25:00|||||||||63678
1607704200000|2020-12-11 16:30:00|||||||||109809
1607704500000|2020-12-11 16:35:00|910|909|909|908|910|909|909|908|1488423
1607704800000|2020-12-11 16:40:00|910|909|909|908|910|909|909|908|543602
1607705100000|2020-12-11 16:45:00|910|909|910|909|910|909|910|909|510014
1607705400000|2020-12-11 16:50:00|||||||||275005
1607705700000|2020-12-11 16:55:00|||||||||145081
1607706000000|2020-12-11 17:00:00|||||||||158965
1607706300000|2020-12-11 17:05:00|||||||||169485
1607706600000|2020-12-11 17:10:00|909|908|907|906|909|908|907|906|740715
1607706900000|2020-12-11 17:15:00|906|905|906|905|906|905|906|905|262463
1607707200000|2020-12-11 17:20:00|907|906|907|906|907|906|906|906|646397
1607707500000|2020-12-11 17:25:00|||||||||73181
1607707800000|2020-12-11 17:30:00|906|905|906|905|906|905|905|904|1212949
1607708100000|2020-12-11 17:35:00|||||||||422392
1607708400000|2020-12-11 17:40:00|907|906|906|905|907|906|906|905|459429
1607708700000|2020-12-11 17:45:00|907|906|908|907|908|907|907|906|764602
1607709000000|2020-12-11 17:50:00|||||||||352927
1607709300000|2020-12-11 17:55:00|907|906|908|907|908|907|907|906|468231
1607709600000|2020-12-11 18:00:00|907|906|908|907|908|907|907|906|313467
1607709900000|2020-12-11 18:05:00|907|906|907|906|907|906|904|903|2502498
1607710200000|2020-12-11 18:10:00|908|907|909|908|909|908|908|907|620179
1607710500000|2020-12-11 18:15:00|908|907|908|907|908|907|907|906|1476728
1607710800000|2020-12-11 18:20:00|907|906|906|905|907|906|906|905|573973
1607711100000|2020-12-11 18:25:00|907|906|907|906|907|906|907|906|390172
1607711400000|2020-12-11 18:30:00|||||||||50426
1607711700000|2020-12-11 18:35:00|906|905|906|905|906|905|906|905|459455
1607712000000|2020-12-11 18:40:00|||||||||97039
1607712300000|2020-12-11 18:45:00|905|904|905|904|905|905|905|904|648219
1607712600000|2020-12-11 18:50:00|904|903|905|904|905|904|904|903|956107
1607712900000|2020-12-11 18:55:00|||||||||154040
1607713200000|2020-12-11 19:00:00|||||||||200681
1607713500000|2020-12-11 19:05:00|906|905|905|904|906|905|905|904|740175
1607713800000|2020-12-11 19:10:00|906|905|906|905|906|905|906|905|676515
1607714100000|2020-12-11 19:15:00|907|906|907|906|907|906|907|906|380508
1607714400000|2020-12-11 19:20:00|||||||||193953
1607714700000|2020-12-11 19:25:00|906|905|906|905|906|906|905|904|692760
1607715000000|2020-12-11 19:30:00|907|906|907|906|907|906|907|906|336684
1607715300000|2020-12-11 19:35:00|906|905|906|905|906|906|906|905|175159
1607715600000|2020-12-11 19:40:00|||||||||237165
1607715900000|2020-12-11 19:45:00|905|904|905|904|905|904|905|904|672457
1607716200000|2020-12-11 19:50:00|||||||||111337
1607716500000|2020-12-11 19:55:00|904|903|904|903|904|903|904|903|469289
1607716800000|2020-12-11 20:00:00|903|902|903|902|903|902|903|902|356117
1607717100000|2020-12-11 20:05:00|||||||||180141
1607717400000|2020-12-11 20:10:00|904|903|905|904|905|904|904|903|584534
1607717700000|2020-12-11 20:15:00|906|905|905|904|906|905|905|904|379747
1607718000000|2020-12-11 20:20:00|904|903|903|902|904|903|903|902|397377
1607718300000|2020-12-11 20:25:00|||||||||274954
1607718600000|2020-12-11 20:30:00|||||||||368259
1607718900000|2020-12-11 20:35:00|904|903|904|903|904|903|903|903|798881
1607719200000|2020-12-11 20:40:00|903|902|903|902|903|902|903|902|809191
1607719500000|2020-12-11 20:45:00|902|901|902|901|902|901|902|901|822631
1607719800000|2020-12-11 20:50:00|903|902|902|901|903|902|902|901|1206442
1607720100000|2020-12-11 20:55:00|903|902|902|901|903|902|902|901|2001175
1607720400000|2020-12-11 21:00:00|903|902|903|902|903|902|902|901|1027845
1607720700000|2020-12-11 21:05:00|904|903|904|903|904|904|903|902|12024
1607721000000|2020-12-11 21:10:00|905|904|904|902|905|904|904|902|21776
1607721300000|2020-12-11 21:15:00||903||903||903||902|3690
1607721600000|2020-12-11 21:20:00|||||||||27655
1607721900000|2020-12-11 21:25:00|||||||||4538
1607722200000|2020-12-11 21:30:00|||||||||823
1607722500000|2020-12-11 21:35:00|||||||||997
1607722800000|2020-12-11 21:40:00||904||903||904||903|15678
1607723100000|2020-12-11 21:45:00||904||903||904||903|11526
1607723400000|2020-12-11 21:50:00|905|904|905|904|905|904|905|903|13934
1607723700000|2020-12-11 21:55:00|904|903|904|903|904|903|904|903|11501
1607936400000|2020-12-14 09:00:00|944|899|912|900|944|902|902|899|3698
1607936700000|2020-12-14 09:05:00|915||912||915||912||101
1607937000000|2020-12-14 09:10:00|||||||||1
1607937300000|2020-12-14 09:15:00|915||913||915||913||9
1607937600000|2020-12-14 09:20:00|||||||||32
1607937900000|2020-12-14 09:25:00|915||915||915||915||0
1607938200000|2020-12-14 09:30:00||902||902||902||902|0
1607938500000|2020-12-14 09:35:00||903||903||903||903|0
1607938800000|2020-12-14 09:40:00|914||914||914||914||0
1607939100000|2020-12-14 09:45:00|915||913||915||913||0
1607939700000|2020-12-14 09:55:00|915|904|914|907|915|910|914|903|1
1607940000000|2020-12-14 10:00:00|913||913||913||913||114
1607940300000|2020-12-14 10:05:00|||||||||1
1607940600000|2020-12-14 10:10:00|914|908|914|908|914|908|914|908|1
1607940900000|2020-12-14 10:15:00|913||914||914||913||0
1607941200000|2020-12-14 10:20:00|||||||||1
1607941500000|2020-12-14 10:25:00|913|909|913|909|913|909|913|909|0
1607942100000|2020-12-14 10:35:00|912||912||912||912||0
1607942400000|2020-12-14 10:40:00|913||913||913||913||0
1607942700000|2020-12-14 10:45:00|||||||||10
1607943000000|2020-12-14 10:50:00|||||||||16
1607943300000|2020-12-14 10:55:00||908||907||908||907|100
1607943600000|2020-12-14 11:00:00|914|913|914|908|915|913|914|907|2200
1607943900000|2020-12-14 11:05:00|913||915||915||913||10
1607944200000|2020-12-14 11:10:00|914||914||914||914||0
1607944800000|2020-12-14 11:20:00|913||913||913||913||0
1607945100000|2020-12-14 11:25:00||910||910||910||910|0
1607945400000|2020-12-14 11:30:00|||||||||78
1607946300000|2020-12-14 11:45:00|914||914||914||914||900
1607946600000|2020-12-14 11:50:00|913||913||914||913||0
1607946900000|2020-12-14 11:55:00|914||913||914||913||0
1607947200000|2020-12-14 12:00:00|912|913|911|910|914|913|909|908|20800
1607947500000|2020-12-14 12:05:00|912|909|911|910|912|910|910|909|1584
1607947800000|2020-12-14 12:10:00|||||||||201
1607948100000|2020-12-14 12:15:00|||||||||1474
1607948400000|2020-12-14 12:20:00|||||||||6636
1607948700000|2020-12-14 12:25:00|||||||||4
1607949000000|2020-12-14 12:30:00|||||||||641
1607949300000|2020-12-14 12:35:00|910|909|910|909|910|909|910|909|3036
1607949600000|2020-12-14 12:40:00|911|910|911|910|911|910|910|910|3977
1607949900000|2020-12-14 12:45:00|||||||||11099
1607950200000|2020-12-14 12:50:00|||||||||1023
1607950500000|2020-12-14 12:55:00|||||||||723
1607950800000|2020-12-14 13:00:00|912|911|912|911|912|911|911|910|120638
1607951100000|2020-12-14 13:05:00||912||911||912||911|19495
1607951400000|2020-12-14 13:10:00|||||||||4774
1607951700000|2020-12-14 13:15:00|||||||||1371
1607952000000|2020-12-14 13:20:00|913|912|913|912|913|912|913|912|13154
1607952300000|2020-12-14 13:25:00|914|913|915|913|915|914|913|912|9072
1607952600000|2020-12-14 13:30:00|914|914|914|913|914|914|914|913|21125
1607952900000|2020-12-14 13:35:00|||||||||18375
1607953200000|2020-12-14 13:40:00|915|914|915|914|915|914|915|914|3761
1607953500000|2020-12-14 13:45:00|||||||||18874
1607953800000|2020-12-14 13:50:00|916|915|916|915|916|915|916|914|14734
1607954100000|2020-12-14 13:55:00|915|914|915|914|915|914|915|914|5956
1607954400000|2020-12-14 14:00:00|914|913|914|912|914|913|914|912|14075
1607954700000|2020-12-14 14:05:00|915|913|915|914|915|914|915|912|8202
1607955000000|2020-12-14 14:10:00|||||||||12824
1607955300000|2020-12-14 14:15:00|914||915||915||914||30534
1607955600000|2020-12-14 14:20:00|914|913|914|913|915|913|914|913|23799
1607955900000|2020-12-14 14:25:00|913|912|914|913|914|913|913|912|42688
1607956200000|2020-12-14 14:30:00|915|914|914|913|918|917|913|912|1785451
1607956500000|2020-12-14 14:35:00|913|912|911|910|913|913|909|908|953431
1607956800000|2020-12-14 14:40:00|912|911|910|909|912|911|910|909|821193
1607957100000|2020-12-14 14:45:00|909|908|911|910|911|910|907|906|632212
1607957400000|2020-12-14 14:50:00|910|909|906|905|910|909|906|905|422487
1607957700000|2020-12-14 14:55:00|905|904|905|904|905|904|903|902|827115
1607958000000|2020-12-14 15:00:00|904|903|902|901|904|904|902|901|944696
1607958300000|2020-12-14 15:05:00|903|902|903|902|903|902|902|901|440931
1607958600000|2020-12-14 15:10:00|902|901|902|901|902|901|902|901|288582
1607958900000|2020-12-14 15:15:00|903|902|902|901|903|902|902|901|398911
1607959200000|2020-12-14 15:20:00|901|900|901|900|901|900|901|900|717682
1607959500000|2020-12-14 15:25:00|902|901|903|902|903|902|902|901|624570
1607959800000|2020-12-14 15:30:00|904|903|903|902|905|904|903|902|641795
1607960100000|2020-12-14 15:35:00|||||||||228347
1607960400000|2020-12-14 15:40:00|902|901|902|901|902|901|902|901|374868
1607960700000|2020-12-14 15:45:00|901|900|899|898|901|901|899|898|1349969
1607961000000|2020-12-14 15:50:00|898|897|898|897|898|897|896|895|1370140
1607961300000|2020-12-14 15:55:00|897|896|896|895|897|896|896|895|611845
1607961600000|2020-12-14 16:00:00|897|896|896|895|897|896|895|894|705645
1607961900000|2020-12-14 16:05:00|895|894|893|892|896|895|893|892|1124433
1607962200000|2020-12-14 16:10:00|892|891|893|892|894|893|892|891|537046
1607962500000|2020-12-14 16:15:00|||||||||738071
1607962800000|2020-12-14 16:20:00|894|893|895|894|896|895|894|893|598298
1607963100000|2020-12-14 16:25:00|894|893|892|891|894|894|892|891|804865
1607963400000|2020-12-14 16:30:00|891|890|893|892|893|892|891|890|616693
1607963700000|2020-12-14 16:35:00|894|893|893|892|894|893|893|892|308246
1607964000000|2020-12-14 16:40:00|892|891|892|891|892|891|892|891|487699
1607964300000|2020-12-14 16:45:00|891|890|890|889|891|890|890|889|650479
1607964600000|2020-12-14 16:50:00|891|890|893|892|893|892|890|889|660131
1607964900000|2020-12-14 16:55:00|892|891|892|891|893|892|892|891|617886
1607965200000|2020-12-14 17:00:00|893|892|892|891|893|892|892|891|434746
1607965500000|2020-12-14 17:05:00|893|892|893|892|893|892|893|892|294276
1607965800000|2020-12-14 17:10:00|894|893|892|891|894|893|892|891|303147
1607966100000|2020-12-14 17:15:00|891|890|890|889|891|890|890|889|422860
1607966400000|2020-12-14 17:20:00|891|890|891|890|891|890|891|890|338740
1607966700000|2020-12-14 17:25:00|890|889|891|890|891|890|890|889|672449
1607967000000|2020-12-14 17:30:00|890|889|892|891|892|891|889|888|1054873
1607967300000|2020-12-14 17:35:00|893|892|893|892|894|893|893|892|720123
1607967600000|2020-12-14 17:40:00|894|893|894|893|895|894|894|893|888153
1607967900000|2020-12-14 17:45:00|895|894|895|894|896|895|895|894|569513
1607968200000|2020-12-14 17:50:00|896|895|898|897|898|897|895|894|858898
1607968500000|2020-12-14 17:55:00|897|896|898|897|899|898|897|896|850434
1607968800000|2020-12-14 18:00:00|899|898|899|898|900|899|898|897|556442
1607969100000|2020-12-14 18:05:00|898|897|897|896|898|897|897|896|468966
1607969400000|2020-12-14 18:10:00|898|897|898|897|898|897|897|896|465506
1607969700000|2020-12-14 18:15:00|897|896|897|896|897|896|897|896|202228
1607970000000|2020-12-14 18:20:00|||||||||233500
1607970300000|2020-12-14 18:25:00|||||||||171728
1607970600000|2020-12-14 18:30:00|898|897|899|898|899|898|898|897|637527
1607970900000|2020-12-14 18:35:00|||||||||177029
1607971200000|2020-12-14 18:40:00|||||||||107527
1607971500000|2020-12-14 18:45:00|898|897|897|896|898|897|897|896|339968
1607971800000|2020-12-14 18:50:00|898|897|898|897|898|897|897|896|585391
1607972100000|2020-12-14 18:55:00|899|898|897|896|899|898|897|896|346092
1607972400000|2020-12-14 19:00:00|898|897|897|896|898|897|897|896|391430
1607972700000|2020-12-14 19:05:00|||||||||114487
1607973000000|2020-12-14 19:10:00|898|897|897|896|898|897|897|896|487778
1607973300000|2020-12-14 19:15:00|896|895|899|898|899|898|896|895|779943
1607973600000|2020-12-14 19:20:00|898|897|898|897|898|897|898|897|226087
1607973900000|2020-12-14 19:25:00|897|896|898|897|898|897|897|896|378701
1607974200000|2020-12-14 19:30:00|||||||||108275
1607974500000|2020-12-14 19:35:00|897|896|897|896|897|896|897|896|182895
1607974800000|2020-12-14 19:40:00|896|895|898|897|898|897|896|895|1061446
1607975100000|2020-12-14 19:45:00|||||||||106527
1607975400000|2020-12-14 19:50:00|899|898|899|898|899|898|899|898|656594
1607975700000|2020-12-14 19:55:00|900|899|899|898|900|899|899|898|490719
1607976000000|2020-12-14 20:00:00|898|897|898|897|898|897|898|897|269341
1607976300000|2020-12-14 20:05:00|897|896|897|896|897|896|897|896|228922
1607976600000|2020-12-14 20:10:00|898|897|898|897|898|897|898|897|470429
1607976900000|2020-12-14 20:15:00|897|896|897|896|897|897|897|896|203129
1607977200000|2020-12-14 20:20:00|||||||||167497
1607977500000|2020-12-14 20:25:00|896|895|896|895|896|895|896|895|546023
1607977800000|2020-12-14 20:30:00|895|894|892|891|895|894|892|891|1111786
1607978100000|2020-12-14 20:35:00|893|892|892|891|894|893|892|891|950922
1607978400000|2020-12-14 20:40:00|893|892|893|892|893|892|893|892|639081
1607978700000|2020-12-14 20:45:00|894|893|895|894|895|894|894|893|1280411
1607979000000|2020-12-14 20:50:00|896|895|896|895|897|896|896|895|1128829
1607979300000|2020-12-14 20:55:00|895|894|891|890|895|895|891|890|3536551
1607979600000|2020-12-14 21:00:00|892|891|893|892|893|892|891|891|1852106
1607979900000|2020-12-14 21:05:00|892|891|892|891|893|892|892|891|7901
1607980200000|2020-12-14 21:10:00|||||||||35976
1607980500000|2020-12-14 21:15:00|||||||||10701
1607980800000|2020-12-14 21:20:00||892||892||892||891|13753
1607981100000|2020-12-14 21:25:00||891||891||892||891|1672
1607981400000|2020-12-14 21:30:00||892||891||892||891|6107
1607981700000|2020-12-14 21:35:00||892||891||892||891|1841
1607982000000|2020-12-14 21:40:00|||||||||3627
1607982300000|2020-12-14 21:45:00|||||||||7843
1607982600000|2020-12-14 21:50:00|||||||||7796
1607982900000|2020-12-14 21:55:00||892||891||892||891|7639
1607983200000|2020-12-14 22:00:00|893|892|893|892|893|892|893|892|6400
1607983500000|2020-12-14 22:05:00|894|893|894|893|894|893|894|893|3230
1607983800000|2020-12-14 22:10:00|||||||||4814
1607984100000|2020-12-14 22:15:00|||||||||1177
1607984400000|2020-12-14 22:20:00|||||||||2220
1607984700000|2020-12-14 22:25:00|||||||||8277
1607985000000|2020-12-14 22:30:00|||||||||328
1607985300000|2020-12-14 22:35:00|||||||||3763
1607985600000|2020-12-14 22:40:00|||||||||1934
1607985900000|2020-12-14 22:45:00|||||||||766
1607986200000|2020-12-14 22:50:00|||||||||2286
1607986500000|2020-12-14 22:55:00|||||||||18613
1607986800000|2020-12-14 23:00:00|||||||||2544
1607987100000|2020-12-14 23:05:00|||||||||916
1607987400000|2020-12-14 23:10:00|||||||||4362
1607987700000|2020-12-14 23:15:00|||||||||348
1607988000000|2020-12-14 23:20:00|||||||||585
1607988300000|2020-12-14 23:25:00|||||||||2298
1607988600000|2020-12-14 23:30:00|||||||||2449
1607988900000|2020-12-14 23:35:00|893|892|894|892|894|892|893|892|3344
1607989200000|2020-12-14 23:40:00||893||892||893||892|2081
1607989500000|2020-12-14 23:45:00|||||||||548
1607989800000|2020-12-14 23:50:00||893||893||893||892|3226
1607990100000|2020-12-14 23:55:00|893|892|894|892|894|892|893|892|4105
1607990400000|2020-12-15 00:00:00|895|893|895|894|895|894|895|893|1394
1607990700000|2020-12-15 00:05:00|||||||||105
1607991000000|2020-12-15 00:10:00|||||||||78
1607991300000|2020-12-15 00:15:00|||||||||12
1607991600000|2020-12-15 00:20:00|||||||||1850
1607991900000|2020-12-15 00:25:00|||||||||1197
1607992200000|2020-12-15 00:30:00|||||||||2707
1607992500000|2020-12-15 00:35:00|||||||||2309
1607992800000|2020-12-15 00:40:00|||||||||3128
1607993100000|2020-12-15 00:45:00|||||||||597
1607993400000|2020-12-15 00:50:00|896|895|896|894|896|895|896|894|5115
1607993700000|2020-12-15 00:55:00||895||895||895||895|6467
1608022800000|2020-12-15 09:00:00|1022|741|909|891|1022|895|904|741|9
1608023100000|2020-12-15 09:05:00||892||891||892||891|0
1608023700000|2020-12-15 09:15:00||892||892||892||891|0
1608024000000|2020-12-15 09:20:00|908||908||908||908||0
1608024300000|2020-12-15 09:25:00||893||892||893||892|1
1608024600000|2020-12-15 09:30:00|907||908||908||906||1
1608024900000|2020-12-15 09:35:00|907||908||908||907||137
1608025200000|2020-12-15 09:40:00|907||907||908||906||1
1608025500000|2020-12-15 09:45:00|908||908||908||906||0
1608025800000|2020-12-15 09:50:00|907||908||908||906||0
1608026100000|2020-12-15 09:55:00|907||906||908||906||0
1608026400000|2020-12-15 10:00:00|908||908||908||908||0
1608026700000|2020-12-15 10:05:00|906||905||908||905||0
1608027000000|2020-12-15 10:10:00|||||||||126
1608027300000|2020-12-15 10:15:00|908|893|905|893|908|893|905|893|26
1608027600000|2020-12-15 10:20:00|908||906||908||906||0
1608027900000|2020-12-15 10:25:00|908||907||908||905||0
1608028200000|2020-12-15 10:30:00|908||908||908||906||0
1608028500000|2020-12-15 10:35:00|906||902||908||902||0
1608028800000|2020-12-15 10:40:00||894||894||894||894|0
1608029400000|2020-12-15 10:50:00|896||896||896||896||50
1608029700000|2020-12-15 10:55:00|902|893|902|893|902|893|902|893|1000
1608030000000|2020-12-15 11:00:00||894||894||895||894|0
1608031200000|2020-12-15 11:20:00||895||895||895||895|1
1608031500000|2020-12-15 11:25:00|||||||||50
1608031800000|2020-12-15 11:30:00|||||||||1
1608032100000|2020-12-15 11:35:00|||||||||50
1608032400000|2020-12-15 11:40:00|||||||||21
1608032700000|2020-12-15 11:45:00||900||900||900||900|0
1608033000000|2020-12-15 11:50:00||896||901||901||896|222
1608033300000|2020-12-15 11:55:00|903|897|903|897|903|897|903|896|219
1608033600000|2020-12-15 12:00:00|901|896|899|897|902|901|898|895|18345
1608033900000|2020-12-15 12:05:00|898||898||899||898||241
1608034200000|2020-12-15 12:10:00|899|898|899|897|899|898|898|897|358
1608034500000|2020-12-15 12:15:00||898||898||898||898|4
1608034800000|2020-12-15 12:20:00|||||||||104
1608035100000|2020-12-15 12:25:00|900|899|900|899|900|899|900|899|5103
1608035400000|2020-12-15 12:30:00|901|900|900|899|901|900|900|899|4640
1608035700000|2020-12-15 12:35:00|901|900|901|900|901|900|901|900|4582
1608036000000|2020-12-15 12:40:00||901||900||901||900|4950
1608036300000|2020-12-15 12:45:00|||||||||14280
1608036600000|2020-12-15 12:50:00|||||||||902
1608036900000|2020-12-15 12:55:00|900|899|899|899|900|899|899|899|6360
1608037200000|2020-12-15 13:00:00|902|900|901|900|902|900|901|900|47473
1608037500000|2020-12-15 13:05:00|900|899|901|900|901|900|900|899|24215
1608037800000|2020-12-15 13:10:00|||||||||12941
1608038100000|2020-12-15 13:15:00|900||901||901||900||8568
1608038400000|2020-12-15 13:20:00|900|899|901|900|901|900|900|899|21515
1608038700000|2020-12-15 13:25:00|900|899|900|899|900|899|900|899|6144
1608039000000|2020-12-15 13:30:00|901|900|901|900|901|900|901|899|4751
1608039300000|2020-12-15 13:35:00|||||||||736
1608039600000|2020-12-15 13:40:00|||||||||4833
1608039900000|2020-12-15 13:45:00|902|901|902|901|902|902|902|900|87426
1608040200000|2020-12-15 13:50:00|903|902|903|902|904|903|902|901|107875
1608040500000|2020-12-15 13:55:00|||||||||6003
1608040800000|2020-12-15 14:00:00|||||||||14929
1608041100000|2020-12-15 14:05:00|||||||||3399
1608041400000|2020-12-15 14:10:00|902||903||903||902||22417
1608041700000|2020-12-15 14:15:00|902|901|902|901|902|902|902|901|7641
1608042000000|2020-12-15 14:20:00||902||901||902||901|14795
1608042300000|2020-12-15 14:25:00|903|902|903|902|903|902|903|901|30727
1608042600000|2020-12-15 14:30:00|904|903|906|905|908|907|903|902|1482220
1608042900000|2020-12-15 14:35:00|907|906|907|906|908|907|905|904|599778
1608043200000|2020-12-15 14:40:00|906|905|908|907|910|909|905|904|930746
1608043500000|2020-12-15 14:45:00|907|906|902|901|908|907|902|901|679230
1608043800000|2020-12-15 14:50:00|903|902|902|901|903|902|902|901|439196
1608044100000|2020-12-15 14:55:00|903|902|901|900|903|902|901|900|460961
1608044400000|2020-12-15 15:00:00|902|901|900|899|903|902|900|899|1041482
1608044700000|2020-12-15 15:05:00|901|900|901|900|902|901|901|900|286746
1608045000000|2020-12-15 15:10:00|902|901|901|900|902|901|901|900|467906
1608045300000|2020-12-15 15:15:00|902|901|901|900|902|901|901|900|314369
1608045600000|2020-12-15 15:20:00|900|899|899|898|900|899|899|898|228607
1608045900000|2020-12-15 15:25:00|898|897|899|898|899|898|898|897|345044
1608046200000|2020-12-15 15:30:00|900|899|899|898|900|899|898|897|551513
1608046500000|2020-12-15 15:35:00|898|897|895|894|898|897|895|894|827851
1608046800000|2020-12-15 15:40:00|896|895|897|896|898|897|895|894|442983
1608047100000|2020-12-15 15:45:00|898|897|899|898|899|898|897|896|268407
1608047400000|2020-12-15 15:50:00|900|899|900|899|900|899|899|898|404788
1608047700000|2020-12-15 15:55:00|901|900|901|900|901|900|901|900|467193
1608048000000|2020-12-15 16:00:00|900|899|900|899|900|900|900|899|272451
1608048300000|2020-12-15 16:05:00|899|898|901|900|901|900|899|898|368061
1608048600000|2020-12-15 16:10:00|902|901|903|902|903|902|902|901|375220
1608048900000|2020-12-15 16:15:00|902|901|902|901|903|902|902|901|114642
1608049200000|2020-12-15 16:20:00|901|900|902|901|902|901|901|900|219580
1608049500000|2020-12-15 16:25:00|903|902|903|902|903|902|902|901|319246
1608049800000|2020-12-15 16:30:00|902|901|903|902|903|902|902|901|196354
1608050100000|2020-12-15 16:35:00|902|901|902|901|902|901|902|901|134424
1608050400000|2020-12-15 16:40:00|903|902|903|902|904|903|903|902|343128
1608050700000|2020-12-15 16:45:00|904|903|903|902|904|903|903|902|369049
1608051000000|2020-12-15 16:50:00|904|903|904|903|904|903|904|903|215758
1608051300000|2020-12-15 16:55:00|903|902|904|903|904|903|903|902|227536
1608051600000|2020-12-15 17:00:00|905|904|905|904|905|904|904|904|131379
1608051900000|2020-12-15 17:05:00|904|903|903|902|904|903|903|902|268470
1608052200000|2020-12-15 17:10:00|904|903|905|904|905|904|904|903|508419
1608052500000|2020-12-15 17:15:00|906|905|905|904|906|905|905|904|404981
1608052800000|2020-12-15 17:20:00|904|903|904|903|904|903|904|903|99246
1608053100000|2020-12-15 17:25:00|||||||||76620
1608053400000|2020-12-15 17:30:00|905|904|906|905|906|905|905|904|331808
1608053700000|2020-12-15 17:35:00|905|904|906|905|907|906|905|904|359289
1608054000000|2020-12-15 17:40:00|905|904|905|904|905|904|905|904|296041
1608054300000|2020-12-15 17:45:00|906|905|907|906|907|906|905|904|483740
1608054600000|2020-12-15 17:50:00|908|907|908|907|908|907|908|907|219065
1608054900000|2020-12-15 17:55:00|||||||||71813
1608055200000|2020-12-15 18:00:00|||||||||116671
1608055500000|2020-12-15 18:05:00|909|908|909|908|909|908|909|908|234584
1608055800000|2020-12-15 18:10:00|||||||||122174
1608056100000|2020-12-15 18:15:00|910|909|910|909|910|909|910|909|568583
1608056400000|2020-12-15 18:20:00|||||||||78214
1608056700000|2020-12-15 18:25:00|||||||||114902
1608057000000|2020-12-15 18:30:00|||||||||319401
1608057300000|2020-12-15 18:35:00|911|910|912|911|912|911|911|910|922380
1608057600000|2020-12-15 18:40:00|||||||||156755
1608057900000|2020-12-15 18:45:00|||||||||76294
1608058200000|2020-12-15 18:50:00|||||||||86559
1608058500000|2020-12-15 18:55:00|913|912|913|912|913|912|913|912|449436
1608058800000|2020-12-15 19:00:00|912|911|912|911|912|911|912|911|496410
1608059100000|2020-12-15 19:05:00|911|910|910|909|911|911|910|909|467636
1608059400000|2020-12-15 19:10:00|911|910|911|910|911|910|911|910|265989
1608059700000|2020-12-15 19:15:00|910|909|910|909|910|909|910|909|142024
1608060000000|2020-12-15 19:20:00|||||||||53245
1608060300000|2020-12-15 19:25:00|911|910|911|910|911|910|911|910|320387
1608060600000|2020-12-15 19:30:00|910|909|911|910|911|910|910|909|403591
1608060900000|2020-12-15 19:35:00|||||||||157281
1608061200000|2020-12-15 19:40:00|912|911|911|910|912|911|911|910|395485
1608061500000|2020-12-15 19:45:00|||||||||38706
1608061800000|2020-12-15 19:50:00|910|909|910|909|910|909|910|909|138196
1608062100000|2020-12-15 19:55:00|911|910|911|910|911|910|911|910|204222
1608062400000|2020-12-15 20:00:00|||||||||86983
1608062700000|2020-12-15 20:05:00|912|911|912|911|912|911|912|911|279152
1608063000000|2020-12-15 20:10:00|913|912|913|912|913|912|913|912|323911
1608063300000|2020-12-15 20:15:00|914|913|914|913|914|913|914|913|431138
1608063600000|2020-12-15 20:20:00|915|914|913|912|915|914|913|912|1616671
1608063900000|2020-12-15 20:25:00|912|911|912|911|913|912|912|911|901639
1608064200000|2020-12-15 20:30:00|911|910|912|911|914|913|909|908|6199740
1608064500000|2020-12-15 20:35:00|913|912|914|913|915|914|913|912|2786877
1608064800000|2020-12-15 20:40:00|915|914|914|913|915|914|914|913|1298554
1608065100000|2020-12-15 20:45:00|913|912|913|912|914|913|913|912|1101665
1608065400000|2020-12-15 20:50:00|914|913|913|912|915|914|913|912|1496696
1608065700000|2020-12-15 20:55:00|914|913|915|914|915|914|912|911|4308471
1608066000000|2020-12-15 21:00:00||915||914||915||914|428183
1608066300000|2020-12-15 21:05:00|||||||||112598
1608066600000|2020-12-15 21:10:00|||||||||11606
1608066900000|2020-12-15 21:15:00|||||||||2868
1608067200000|2020-12-15 21:20:00|||||||||15191
1608067500000|2020-12-15 21:25:00|914||915||915||914||11560
1608067800000|2020-12-15 21:30:00|914||915||915||914||6870
1608068100000|2020-12-15 21:35:00|914||915||915||914||22815
1608068400000|2020-12-15 21:40:00|914|913|914|913|914|913|914|913|17166
1608068700000|2020-12-15 21:45:00|||||||||1420
1608069000000|2020-12-15 21:50:00|||||||||9487
1608069300000|2020-12-15 21:55:00|||||||||5166
1608069600000|2020-12-15 22:00:00|||||||||3970
1608069900000|2020-12-15 22:05:00|913|912|913|912|913|912|913|912|6126
1608070200000|2020-12-15 22:10:00|912|911|912|911|912|911|911|910|8527
1608070500000|2020-12-15 22:15:00|||||||||4091
1608070800000|2020-12-15 22:20:00|||||||||2099
1608071100000|2020-12-15 22:25:00|913|912|914|912|914|912|913|912|2904
1608071400000|2020-12-15 22:30:00|913||913||913||913||1601
1608071700000|2020-12-15 22:35:00|914||913||914||913||616
1608072000000|2020-12-15 22:40:00|||||||||1473
1608072300000|2020-12-15 22:45:00|914|913|914|913|914|913|914|913|1026
1608072600000|2020-12-15 22:50:00|||||||||192
1608072900000|2020-12-15 22:55:00|||||||||1351
1608073200000|2020-12-15 23:00:00|||||||||5010
1608073500000|2020-12-15 23:05:00|||||||||46
1608073800000|2020-12-15 23:10:00|913|912|913|912|913|912|913|912|3145
1608074100000|2020-12-15 23:15:00|||||||||6317
1608074400000|2020-12-15 23:20:00|914|913|914|913|914|913|914|913|576
1608074700000|2020-12-15 23:25:00||912||912||912||912|438
1608075000000|2020-12-15 23:30:00|913|913|912|911|914|913|912|911|10579
1608075300000|2020-12-15 23:35:00|914|912|913|912|914|912|913|912|1056
1608075600000|2020-12-15 23:40:00|914|911|913|911|914|911|913|911|3901
1608075900000|2020-12-15 23:45:00|912|912|912|911|913|912|912|911|7991
1608076200000|2020-12-15 23:50:00|913|913|913|912|914|913|913|911|3000
1608076500000|2020-12-15 23:55:00|||||||||154
1608076800000|2020-12-16 00:00:00|||||||||4750
1608077100000|2020-12-16 00:05:00|||||||||101
1608077400000|2020-12-16 00:10:00|||||||||127
1608077700000|2020-12-16 00:15:00|914||914||914||914||806
1608078000000|2020-12-16 00:20:00|913|913|913|912|913|913|913|912|330
1608078300000|2020-12-16 00:25:00|914|913|914|913|914|913|914|913|400
1608078600000|2020-12-16 00:30:00|913|912|914|913|914|913|913|912|3945
1608078900000|2020-12-16 00:35:00|||||||||151
1608079200000|2020-12-16 00:40:00|913|912|913|912|913|912|913|912|631
1608079500000|2020-12-16 00:45:00|912|911|912|911|912|911|912|911|1429
1608079800000|2020-12-16 00:50:00|913||912||913||912||2139
1608080100000|2020-12-16 00:55:00|911|910|911|910|911|910|911|910|3367
1608109200000|2020-12-16 09:00:00|950|900|923|920|950|920|918|900|2789
1608109500000|2020-12-16 09:05:00|||||||||1220
1608109800000|2020-12-16 09:10:00|||||||||11
1608110100000|2020-12-16 09:15:00|925||925||925||925||80
1608110700000|2020-12-16 09:25:00|||||||||698
1608111000000|2020-12-16 09:30:00||921||921||921||920|254
1608111300000|2020-12-16 09:35:00|924||924||925||924||1
1608111600000|2020-12-16 09:40:00|||||||||121
1608111900000|2020-12-16 09:45:00|921|920|921|920|924|920|921|920|692
1608112200000|2020-12-16 09:50:00|924||924||924||924||50
1608112500000|2020-12-16 09:55:00|923||923||923||921||1000
1608113100000|2020-12-16 10:05:00|||||||||1
1608113700000|2020-12-16 10:15:00|922||922||922||922||1
1608114000000|2020-12-16 10:20:00|923||923||923||923||100
1608114300000|2020-12-16 10:25:00|922||922||922||922||0
1608114600000|2020-12-16 10:30:00|923||923||923||923||50
1608114900000|2020-12-16 10:35:00|925||925||925||925||375
1608115200000|2020-12-16 10:40:00|||||||||32
1608115800000|2020-12-16 10:50:00|||||||||16
1608116100000|2020-12-16 10:55:00|||||||||32
1608117300000|2020-12-16 11:15:00|924||924||924||924||550
1608117600000|2020-12-16 11:20:00||921||920||921||920|16
1608118200000|2020-12-16 11:30:00|||||||||10
1608118500000|2020-12-16 11:35:00|||||||||75
1608118800000|2020-12-16 11:40:00||922||920||922||920|775
1608119100000|2020-12-16 11:45:00||921||920||921||920|0
1608119400000|2020-12-16 11:50:00||921||921||921||921|0
1608119700000|2020-12-16 11:55:00||920||922||922||920|0
1608120000000|2020-12-16 12:00:00|923|920|914|913|923|920|914|913|41468
1608120300000|2020-12-16 12:05:00|916|914|916|914|916|914|916|913|2570
1608120600000|2020-12-16 12:10:00|917|915|917|915|917|916|916|915|7123
1608120900000|2020-12-16 12:15:00||916||915||916||915|146
1608121200000|2020-12-16 12:20:00|916|916|917|916|917|916|916|916|2989
1608121500000|2020-12-16 12:25:00|918|917|919|918|919|918|918|917|3718
1608121800000|2020-12-16 12:30:00|920|919|919|918|920|919|919|918|8149
1608122100000|2020-12-16 12:35:00|||||||||1106
1608122400000|2020-12-16 12:40:00|920|919|926|925|927|926|920|919|132837
1608122700000|2020-12-16 12:45:00|925|924|924|923|926|925|924|923|27851
1608123000000|2020-12-16 12:50:00|925|924|925|924|925|924|925|924|4070
1608123300000|2020-12-16 12:55:00|924|923|923|922|924|923|923|922|11876
1608123600000|2020-12-16 13:00:00|924|923|923|922|924|923|923|922|111182
1608123900000|2020-12-16 13:05:00|924|923|923|922|924|923|923|922|21570
1608124200000|2020-12-16 13:10:00|924|923|924|923|924|923|924|923|7268
1608124500000|2020-12-16 13:15:00|||||||||5922
1608124800000|2020-12-16 13:20:00|||||||||2670
1608125100000|2020-12-16 13:25:00|923|922|923|922|924|923|923|922|24568
1608125400000|2020-12-16 13:30:00|922|921|922|921|923|922|922|921|48089
1608125700000|2020-12-16 13:35:00|923|922|921|920|923|922|921|920|44019
1608126000000|2020-12-16 13:40:00|||||||||7295
1608126300000|2020-12-16 13:45:00|922|921|923|922|923|922|922|921|8474
1608126600000|2020-12-16 13:50:00|922|921|922|921|922|921|922|921|8047
1608126900000|2020-12-16 13:55:00|921|920|921|920|921|920|921|920|22898
1608127200000|2020-12-16 14:00:00|920|919|920|919|921|920|920|919|14125
1608127500000|2020-12-16 14:05:00|919|918|918|917|919|919|918|917|17251
1608127800000|2020-12-16 14:10:00|917||918||918||917||24892
1608128100000|2020-12-16 14:15:00|917|916|917|916|918|916|917|916|18842
1608128400000|2020-12-16 14:20:00||917||916||917||916|12795
1608128700000|2020-12-16 14:25:00|918|917|917|916|918|917|917|916|23488
1608129000000|2020-12-16 14:30:00|918|917|913|912|918|917|913|912|959793
1608129300000|2020-12-16 14:35:00|912|911|911|910|912|911|908|907|526692
1608129600000|2020-12-16 14:40:00|910|909|910|909|911|910|908|907|422709
1608129900000|2020-12-16 14:45:00|911|910|909|908|911|910|909|908|276611
1608130200000|2020-12-16 14:50:00|910|909|910|909|911|910|909|908|369766
1608130500000|2020-12-16 14:55:00|911|910|910|909|911|910|908|907|395728
1608130800000|2020-12-16 15:00:00|911|910|907|906|911|910|906|905|527965
1608131100000|2020-12-16 15:05:00|906|905|907|906|908|907|906|905|361613
1608131400000|2020-12-16 15:10:00|906|905|905|904|907|906|905|904|574647
1608131700000|2020-12-16 15:15:00|906|905|906|905|908|907|905|905|567220
1608132000000|2020-12-16 15:20:00|905|904|905|904|905|904|904|903|551611
1608132300000|2020-12-16 15:25:00|906|905|905|904|907|906|905|904|388021
1608132600000|2020-12-16 15:30:00|906|905|904|903|906|905|904|903|346844
1608132900000|2020-12-16 15:35:00|903|902|902|901|903|902|902|901|751139
1608133200000|2020-12-16 15:40:00|901|900|901|900|902|901|901|900|685661
1608133500000|2020-12-16 15:45:00|900|899|900|899|902|901|900|899|918221
1608133800000|2020-12-16 15:50:00|899|898|899|898|899|898|899|898|299383
1608134100000|2020-12-16 15:55:00|898|897|901|900|901|900|898|897|1654260
1608134400000|2020-12-16 16:00:00|902|901|901|900|902|901|901|900|425790
1608134700000|2020-12-16 16:05:00|902|901|902|901|902|901|901|900|423452
1608135000000|2020-12-16 16:10:00|903|902|902|901|903|902|902|901|329711
1608135300000|2020-12-16 16:15:00|903|902|903|902|903|902|902|901|374485
1608135600000|2020-12-16 16:20:00|902|901|906|905|907|906|902|901|1525248
1608135900000|2020-12-16 16:25:00|907|906|907|906|907|906|906|905|293236
1608136200000|2020-12-16 16:30:00|908|907|907|906|908|907|906|905|558728
1608136500000|2020-12-16 16:35:00|906|905|906|905|906|905|906|905|117157
1608136800000|2020-12-16 16:40:00|||||||||136417
1608137100000|2020-12-16 16:45:00|907|906|906|905|907|906|906|905|380143
1608137400000|2020-12-16 16:50:00|||||||||59583
1608137700000|2020-12-16 16:55:00|||||||||104455
1608138000000|2020-12-16 17:00:00|907|906|906|905|907|906|906|905|481208
1608138300000|2020-12-16 17:05:00|905|904|906|905|906|905|905|904|357773
1608138600000|2020-12-16 17:10:00|||||||||126575
1608138900000|2020-12-16 17:15:00|907|906|906|905|907|906|906|905|309176
1608139200000|2020-12-16 17:20:00|905|904|906|905|906|905|905|904|409388
1608139500000|2020-12-16 17:25:00|||||||||46209
1608139800000|2020-12-16 17:30:00|907|906|907|906|907|906|907|906|212225
1608140100000|2020-12-16 17:35:00|906|905|906|905|906|905|906|905|238094
1608140400000|2020-12-16 17:40:00|||||||||178866
1608140700000|2020-12-16 17:45:00|907|906|906|905|907|906|906|905|596983
1608141000000|2020-12-16 17:50:00|||||||||40762
1608141300000|2020-12-16 17:55:00|907|906|908|907|908|907|907|906|446070
1608141600000|2020-12-16 18:00:00|909|908|909|908|909|908|909|908|659233
1608141900000|2020-12-16 18:05:00|||||||||97197
1608142200000|2020-12-16 18:10:00|||||||||73482
1608142500000|2020-12-16 18:15:00|||||||||72205
1608142800000|2020-12-16 18:20:00|908|907|908|907|909|908|908|907|569155
1608143100000|2020-12-16 18:25:00|907|906|907|906|907|906|907|906|160119
1608143400000|2020-12-16 18:30:00|||||||||45167
1608143700000|2020-12-16 18:35:00|||||||||38029
1608144000000|2020-12-16 18:40:00|||||||||48408
1608144300000|2020-12-16 18:45:00|908|907|907|906|908|907|907|906|403324
1608144600000|2020-12-16 18:50:00|||||||||32480
1608144900000|2020-12-16 18:55:00|||||||||120461
1608145200000|2020-12-16 19:00:00|908|907|908|907|908|907|907|906|255608
1608145500000|2020-12-16 19:05:00|907|906|907|906|907|906|906|905|278402
1608145800000|2020-12-16 19:10:00|906|905|906|905|906|905|905|904|472717
1608146100000|2020-12-16 19:15:00|905|904|905|904|905|904|905|904|358681
1608146400000|2020-12-16 19:20:00|906|905|906|905|906|905|906|905|192858
1608146700000|2020-12-16 19:25:00|905|904|905|904|906|905|905|904|802418
1608147000000|2020-12-16 19:30:00|906|905|906|905|906|905|906|905|197052
1608147300000|2020-12-16 19:35:00|907|906|907|906|907|906|906|905|629847
1608147600000|2020-12-16 19:40:00|||||||||151591
1608147900000|2020-12-16 19:45:00|908|907|908|907|908|907|908|907|290365
1608148200000|2020-12-16 19:50:00|907|906|907|906|907|906|907|906|357639
1608148500000|2020-12-16 19:55:00|||||||||159456
1608148800000|2020-12-16 20:00:00|906|905|906|905|906|905|906|905|165660
1608149100000|2020-12-16 20:05:00|||||||||134030
1608149400000|2020-12-16 20:10:00|||||||||136130
1608149700000|2020-12-16 20:15:00|905|904|907|906|907|906|905|904|618516
1608150000000|2020-12-16 20:20:00|908|907|907|906|908|907|907|906|574820
1608150300000|2020-12-16 20:25:00|906|905|906|905|906|905|906|905|306217
1608150600000|2020-12-16 20:30:00|907|906|906|905|908|907|906|905|720451
1608150900000|2020-12-16 20:35:00|907|906|907|906|907|906|906|905|554065
1608151200000|2020-12-16 20:40:00||907||906||907||906|663511
1608151500000|2020-12-16 20:45:00|906|905|907|906|908|907|906|905|1229703
1608151800000|2020-12-16 20:50:00|906|905|905|904|907|906|905|904|1361094
1608152100000|2020-12-16 20:55:00|904|903|905|904|905|904|904|903|2608286
1608152400000|2020-12-16 21:00:00|906||905||906||905||436176
1608152700000|2020-12-16 21:05:00|||||||||45317
1608153000000|2020-12-16 21:10:00|||||||||14627
1608153300000|2020-12-16 21:15:00|||||||||4426
1608153600000|2020-12-16 21:20:00|904|903|904|903|905|904|904|903|17124
1608153900000|2020-12-16 21:25:00|905|904|905|904|905|904|905|904|1187
1608154200000|2020-12-16 21:30:00|||||||||2749
1608154500000|2020-12-16 21:35:00|||||||||4175
1608154800000|2020-12-16 21:40:00|||||||||2313
1608155100000|2020-12-16 21:45:00|904|903|905|903|905|903|904|903|6440
1608155400000|2020-12-16 21:50:00|904|904|905|904|905|904|904|904|3249
1608155700000|2020-12-16 21:55:00|||||||||5915
1608156000000|2020-12-16 22:00:00||903||904||904||903|3089
1608156300000|2020-12-16 22:05:00|||||||||11301
1608156600000|2020-12-16 22:10:00|||||||||1008
1608156900000|2020-12-16 22:15:00|||||||||19953
1608157200000|2020-12-16 22:20:00|||||||||360
1608157500000|2020-12-16 22:25:00|||||||||1993
1608157800000|2020-12-16 22:30:00|||||||||6103
1608158100000|2020-12-16 22:35:00|906||906||906||905||5287
1608158400000|2020-12-16 22:40:00|||||||||119
1608158700000|2020-12-16 22:45:00||905||905||905||905|164
1608159000000|2020-12-16 22:50:00|||||||||440
1608159300000|2020-12-16 22:55:00|||||||||2931
1608159600000|2020-12-16 23:00:00|||||||||85102
1608160200000|2020-12-16 23:10:00|||||||||1148
1608160500000|2020-12-16 23:15:00|||||||||5
1608160800000|2020-12-16 23:20:00|||||||||170
1608161100000|2020-12-16 23:25:00|||||||||255
1608161400000|2020-12-16 23:30:00|||||||||539
1608161700000|2020-12-16 23:35:00|||||||||21235
1608162000000|2020-12-16 23:40:00|||||||||711
1608162300000|2020-12-16 23:45:00|||||||||56
1608162600000|2020-12-16 23:50:00|907|906|907|906|907|907|906|905|42084
1608162900000|2020-12-16 23:55:00|908|907|907|906|908|907|907|906|8112
1608163200000|2020-12-17 00:00:00|||||||||1131
1608163500000|2020-12-17 00:05:00|||||||||1713
1608163800000|2020-12-17 00:10:00|||||||||4112
1608164100000|2020-12-17 00:15:00|||||||||400
1608164400000|2020-12-17 00:20:00|||||||||2785
1608164700000|2020-12-17 00:25:00|||||||||2900
1608165000000|2020-12-17 00:30:00|||||||||1440
1608165300000|2020-12-17 00:35:00|||||||||523
1608165600000|2020-12-17 00:40:00|908|907|908|907|908|907|907|906|24349
1608165900000|2020-12-17 00:45:00|909|908|910|908|910|909|909|908|13104
1608166200000|2020-12-17 00:50:00|909|909|909|908|910|909|909|908|5628
1608166500000|2020-12-17 00:55:00|908|907|908|907|908|907|908|907|12823
1608195600000|2020-12-17 09:00:00|955|757|917|910|955|910|914|757|99
1608195900000|2020-12-17 09:05:00|913||913||913||913||0
1608196200000|2020-12-17 09:10:00|917||916||917||914||0
1608196500000|2020-12-17 09:15:00||911||910||915||910|441
1608196800000|2020-12-17 09:20:00|915||915||915||915||0
1608197100000|2020-12-17 09:25:00|||||||||53
1608197400000|2020-12-17 09:30:00|916||916||916||916||21
1608197700000|2020-12-17 09:35:00|915||916||916||915||0
1608198000000|2020-12-17 09:40:00|||||||||10
1608198300000|2020-12-17 09:45:00|||||||||829
1608198600000|2020-12-17 09:50:00|||||||||1
1608198900000|2020-12-17 09:55:00|917||917||917||917||0
1608199800000|2020-12-17 10:10:00|||||||||1
1608200400000|2020-12-17 10:20:00|||||||||4
1608201000000|2020-12-17 10:30:00||911||911||911||910|0
1608201300000|2020-12-17 10:35:00|||||||||10
1608201900000|2020-12-17 10:45:00|916||916||916||916||0
1608202800000|2020-12-17 11:00:00|||||||||17
1608203100000|2020-12-17 11:05:00|917|912|917|912|917|912|917|912|50
1608203400000|2020-12-17 11:10:00|915|911|912|911|915|911|912|911|250
1608203700000|2020-12-17 11:15:00|||||||||100
1608204600000|2020-12-17 11:30:00|913||913||913||913||100
1608205500000|2020-12-17 11:45:00|||||||||21
1608205800000|2020-12-17 11:50:00||910||910||910||910|1670
1608206100000|2020-12-17 11:55:00|912||913||913||912||20
1608206400000|2020-12-17 12:00:00|912|911|911|910|912|911|911|910|18340
1608206700000|2020-12-17 12:05:00|912||912||912||912||0
1608207000000|2020-12-17 12:10:00|911||912||912||911||466
1608207300000|2020-12-17 12:15:00|911||911||911||911||259
1608207600000|2020-12-17 12:20:00|||||||||1
1608207900000|2020-12-17 12:25:00|912||912||912||912||2
1608208200000|2020-12-17 12:30:00|911||912||912||911||455
1608208500000|2020-12-17 12:35:00|911||911||911||911||9
1608208800000|2020-12-17 12:40:00|||||||||20
1608209100000|2020-12-17 12:45:00|||||||||1480
1608209400000|2020-12-17 12:50:00|||||||||52
1608209700000|2020-12-17 12:55:00|||||||||472
1608210000000|2020-12-17 13:00:00|||||||||60081
1608210300000|2020-12-17 13:05:00|||||||||12285
1608210600000|2020-12-17 13:10:00|||||||||34670
1608210900000|2020-12-17 13:15:00|910|909|910|907|910|909|909|906|20238
1608211200000|2020-12-17 13:20:00|909|908|910|909|910|909|909|907|1851
1608211500000|2020-12-17 13:25:00|||||||||3010
1608211800000|2020-12-17 13:30:00||908||909||909||907|4459
1608212100000|2020-12-17 13:35:00|909|908|909|908|909|909|909|908|10907
1608212400000|2020-12-17 13:40:00||907||908||908||907|9851
1608212700000|2020-12-17 13:45:00|908|907|908|907|908|907|908|907|38670
1608213000000|2020-12-17 13:50:00|909|908|909|908|909|908|909|907|27233
1608213300000|2020-12-17 13:55:00|||||||||5563
1608213600000|2020-12-17 14:00:00|908|907|908|907|908|907|908|907|23951
1608213900000|2020-12-17 14:05:00||908||907||908||907|44755
1608214200000|2020-12-17 14:10:00|||||||||5918
1608214500000|2020-12-17 14:15:00|||||||||10969
1608214800000|2020-12-17 14:20:00||908||907||908||907|15971
1608215100000|2020-12-17 14:25:00|909|908|909|907|909|908|908|907|19844
1608215400000|2020-12-17 14:30:00|908|908|906|905|913|912|906|905|2070630
1608215700000|2020-12-17 14:35:00|905|904|904|903|907|906|903|902|669143
1608216000000|2020-12-17 14:40:00|905|904|902|901|905|904|902|901|356437
1608216300000|2020-12-17 14:45:00|903|902|904|903|904|903|902|901|431982
1608216600000|2020-12-17 14:50:00|905|904|906|905|907|906|904|903|356853
1608216900000|2020-12-17 14:55:00|905|904|906|905|906|905|905|904|190005
1608217200000|2020-12-17 15:00:00|907|906|907|906|908|907|907|906|490041
1608217500000|2020-12-17 15:05:00|906|905|907|906|908|907|906|905|413338
1608217800000|2020-12-17 15:10:00|906|905|907|906|907|906|906|905|370953
1608218100000|2020-12-17 15:15:00|906|905|905|904|906|905|905|904|419083
1608218400000|2020-12-17 15:20:00|||||||||163819
1608218700000|2020-12-17 15:25:00|904|903|906|905|906|905|904|903|536146
1608219000000|2020-12-17 15:30:00|905|904|903|902|905|904|903|902|410244
1608219300000|2020-12-17 15:35:00|902|901|902|901|902|901|902|901|283828
1608219600000|2020-12-17 15:40:00|901|900|902|901|902|901|901|900|618528
1608219900000|2020-12-17 15:45:00|903|902|903|902|903|902|902|901|467211
1608220200000|2020-12-17 15:50:00|902|901|902|901|902|902|902|901|285516
1608220500000|2020-12-17 15:55:00|||||||||258019
1608220800000|2020-12-17 16:00:00|901|900|901|900|901|900|901|900|460695
1608221100000|2020-12-17 16:05:00|||||||||310502
1608221400000|2020-12-17 16:10:00|902|901|902|901|902|901|901|900|464393
1608221700000|2020-12-17 16:15:00|||||||||169308
1608222000000|2020-12-17 16:20:00|||||||||133927
1608222300000|2020-12-17 16:25:00|||||||||267563
1608222600000|2020-12-17 16:30:00|901|900|902|901|902|901|901|900|446883
1608222900000|2020-12-17 16:35:00|903|902|903|902|903|902|903|902|334095
1608223200000|2020-12-17 16:40:00|||||||||57833
1608223500000|2020-12-17 16:45:00|902|901|903|902|903|902|902|901|532577
1608223800000|2020-12-17 16:50:00|||||||||115309
1608224100000|2020-12-17 16:55:00|||||||||124421
1608224400000|2020-12-17 17:00:00|904|903|904|903|904|903|904|903|156146
1608224700000|2020-12-17 17:05:00|903|902|903|902|903|903|903|902|331342
1608225000000|2020-12-17 17:10:00|||||||||53230
1608225300000|2020-12-17 17:15:00|||||||||94805
1608225600000|2020-12-17 17:20:00|||||||||165229
1608225900000|2020-12-17 17:25:00|904|903|904|903|904|903|904|903|367257
1608226200000|2020-12-17 17:30:00|||||||||75885
1608226500000|2020-12-17 17:35:00|||||||||80670
1608226800000|2020-12-17 17:40:00|905|904|905|904|905|904|905|904|303297
1608227100000|2020-12-17 17:45:00|||||||||78866
1608227400000|2020-12-17 17:50:00|||||||||151262
1608227700000|2020-12-17 17:55:00|||||||||437138
1608228000000|2020-12-17 18:00:00|906|905|907|906|907|906|905|905|1342848
1608228300000|2020-12-17 18:05:00|||||||||233035
1608228600000|2020-12-17 18:10:00|||||||||157576
1608228900000|2020-12-17 18:15:00|906|905|907|906|907|906|906|905|312289
1608229200000|2020-12-17 18:20:00|||||||||18769
1608229500000|2020-12-17 18:25:00|||||||||160597
1608229800000|2020-12-17 18:30:00|||||||||90891
1608230100000|2020-12-17 18:35:00|908|907|908|907|908|907|908|907|348538
1608230400000|2020-12-17 18:40:00|907|906|907|906|907|906|907|906|328482
1608230700000|2020-12-17 18:45:00|||||||||75981
1608231000000|2020-12-17 18:50:00|906|905|906|905|906|905|906|905|282845
1608231300000|2020-12-17 18:55:00|||||||||116835
1608231600000|2020-12-17 19:00:00|||||||||142727
1608231900000|2020-12-17 19:05:00|907|906|908|907|908|907|907|906|702854
1608232200000|2020-12-17 19:10:00|||||||||135123
1608232500000|2020-12-17 19:15:00|909|908|909|908|909|908|909|908|524115
1608232800000|2020-12-17 19:20:00|910|909|911|910|911|910|910|909|1109999
1608233100000|2020-12-17 19:25:00|910|909|910|909|910|910|910|909|323364
1608233400000|2020-12-17 19:30:00|909|908|911|910|911|910|909|908|1003237
1608233700000|2020-12-17 19:35:00|912|911|912|911|913|912|912|911|1450602
1608234000000|2020-12-17 19:40:00|||||||||177854
1608234300000|2020-12-17 19:45:00|||||||||65152
1608234600000|2020-12-17 19:50:00|911|910|911|910|912|911|911|910|848357
1608234900000|2020-12-17 19:55:00|||||||||94835
1608235200000|2020-12-17 20:00:00|912|911|912|911|912|911|912|911|302109
1608235500000|2020-12-17 20:05:00|911|910|910|909|911|910|910|909|577828
1608235800000|2020-12-17 20:10:00|909|908|909|908|909|908|909|908|276837
1608236100000|2020-12-17 20:15:00|908|907|908|907|908|907|908|907|389400
1608236400000|2020-12-17 20:20:00|||||||||161596
1608236700000|2020-12-17 20:25:00|909|908|909|908|909|908|909|908|296200
1608237000000|2020-12-17 20:30:00|908|907|908|907|908|908|907|906|416250
1608237300000|2020-12-17 20:35:00|909|908|909|908|910|909|909|908|547591
1608237600000|2020-12-17 20:40:00|||||||||297954
1608237900000|2020-12-17 20:45:00|908|907|908|907|908|907|908|907|401758
1608238200000|2020-12-17 20:50:00|909|908|908|907|909|908|908|907|858616
1608238500000|2020-12-17 20:55:00|||||||||1517417
1608238800000|2020-12-17 21:00:00||906||906||906||906|194023
1608239100000|2020-12-17 21:05:00|909|907|909|908|909|908|909|907|14098
1608239400000|2020-12-17 21:10:00|908|907|908|907|909|907|908|907|33974
1608239700000|2020-12-17 21:15:00|||||||||1063
1608240000000|2020-12-17 21:20:00|||||||||582
1608240300000|2020-12-17 21:25:00|||||||||1148
1608240600000|2020-12-17 21:30:00|||||||||1806
1608240900000|2020-12-17 21:35:00|||||||||1022
1608241200000|2020-12-17 21:40:00|||||||||4015
1608241500000|2020-12-17 21:45:00|||||||||628
1608241800000|2020-12-17 21:50:00|||||||||297
1608242100000|2020-12-17 21:55:00|907|906|907|906|907|906|907|906|17410
1608242400000|2020-12-17 22:00:00|906|905|908|906|908|906|906|905|8002
1608242700000|2020-12-17 22:05:00||907||906||907||906|4731
1608243000000|2020-12-17 22:10:00||907||906||907||906|1813
1608243300000|2020-12-17 22:15:00|907||908||908||907||4648
1608243600000|2020-12-17 22:20:00||907||907||907||907|2370
1608243900000|2020-12-17 22:25:00|907|906|907|906|907|906|907|906|2648
1608244200000|2020-12-17 22:30:00|||||||||2763
1608244500000|2020-12-17 22:35:00|||||||||1615
1608244800000|2020-12-17 22:40:00|908||908||908||908||8352
1608245100000|2020-12-17 22:45:00||907||906||907||906|1576
1608245400000|2020-12-17 22:50:00|||||||||606
1608245700000|2020-12-17 22:55:00|||||||||678
1608246000000|2020-12-17 23:00:00|||||||||97
1608246300000|2020-12-17 23:05:00|907||907||907||907||1930
1608246600000|2020-12-17 23:10:00|||||||||531
1608246900000|2020-12-17 23:15:00|||||||||700
1608247200000|2020-12-17 23:20:00||907||906||907||906|6273
1608247500000|2020-12-17 23:25:00|||||||||101
1608247800000|2020-12-17 23:30:00|908|907|908|907|908|907|908|907|5287
1608248100000|2020-12-17 23:35:00||906||907||907||906|2940
1608248400000|2020-12-17 23:40:00|||||||||1344
1608248700000|2020-12-17 23:45:00|||||||||1143
1608249000000|2020-12-17 23:50:00|||||||||110
1608249300000|2020-12-17 23:55:00|||||||||147
1608249900000|2020-12-18 00:05:00|||||||||1637
1608250200000|2020-12-18 00:10:00|||||||||1000
1608250500000|2020-12-18 00:15:00|||||||||1530
1608250800000|2020-12-18 00:20:00|||||||||10
1608251100000|2020-12-18 00:25:00|907|906|907|906|907|906|907|906|2262
1608251400000|2020-12-18 00:30:00|908||908||908||908||317
1608251700000|2020-12-18 00:35:00|||||||||3
1608252000000|2020-12-18 00:40:00|907||908||908||907||325
1608252300000|2020-12-18 00:45:00|907||907||907||907||1055
1608252600000|2020-12-18 00:50:00|908|907|907|906|908|907|907|906|19466
1608252900000|2020-12-18 00:55:00|||||||||8054
1608282000000|2020-12-18 09:00:00|1050|821|913|901|1050|901|913|821|0
1608282300000|2020-12-18 09:05:00|||||||||93
1608282600000|2020-12-18 09:10:00||907||907||907||907|0
1608282900000|2020-12-18 09:15:00||908||908||908||908|0
1608283500000|2020-12-18 09:25:00|||||||||16
1608284400000|2020-12-18 09:40:00|||||||||300
1608284700000|2020-12-18 09:45:00|912||912||913||912||0
1608285600000|2020-12-18 10:00:00||910||908||910||908|0
1608285900000|2020-12-18 10:05:00||909||909||909||909|3
1608286200000|2020-12-18 10:10:00||908||908||908||908|0
1608286800000|2020-12-18 10:20:00|||||||||2
1608287700000|2020-12-18 10:35:00|||||||||24
1608288300000|2020-12-18 10:45:00|911||911||911||911||0
1608289800000|2020-12-18 11:10:00|||||||||431
1608290100000|2020-12-18 11:15:00|||||||||1
1608290400000|2020-12-18 11:20:00||909||908||909||908|0
1608291300000|2020-12-18 11:35:00|||||||||12
1608291600000|2020-12-18 11:40:00|||||||||10
1608291900000|2020-12-18 11:45:00|||||||||9
1608292200000|2020-12-18 11:50:00|||||||||100
1608292800000|2020-12-18 12:00:00|910|907|908|906|910|909|908|906|26838
1608293100000|2020-12-18 12:05:00||907||907||907||907|0
1608293400000|2020-12-18 12:10:00|909|908|909|907|909|908|909|907|1791
1608293700000|2020-12-18 12:15:00||908||908||908||908|0
1608294000000|2020-12-18 12:20:00|||||||||500
1608295200000|2020-12-18 12:40:00|||||||||58
1608295500000|2020-12-18 12:45:00|||||||||1625
1608295800000|2020-12-18 12:50:00|910|909|910|908|910|909|910|908|2
1608296100000|2020-12-18 12:55:00|909||909||910||909||92
1608296400000|2020-12-18 13:00:00|||||||||33744
1608296700000|2020-12-18 13:05:00|||||||||989
1608297000000|2020-12-18 13:10:00|||||||||580
1608297300000|2020-12-18 13:15:00|||||||||67425
1608297600000|2020-12-18 13:20:00|||||||||8713
1608297900000|2020-12-18 13:25:00|||||||||725
1608298200000|2020-12-18 13:30:00|||||||||15273
1608298500000|2020-12-18 13:35:00|||||||||9805
1608298800000|2020-12-18 13:40:00|||||||||3494
1608299100000|2020-12-18 13:45:00|908|907|908|907|908|907|908|907|4451
1608299400000|2020-12-18 13:50:00|||||||||43
1608299700000|2020-12-18 13:55:00|907|906|907|906|907|907|907|906|4448
1608300000000|2020-12-18 14:00:00|||||||||6984
1608300300000|2020-12-18 14:05:00|906|905|906|905|906|905|904|903|26452
1608300600000|2020-12-18 14:10:00|||||||||2159
1608300900000|2020-12-18 14:15:00|907|906|907|906|907|906|906|906|10910
1608301200000|2020-12-18 14:20:00|908|907|908|907|908|907|908|906|20694
1608301500000|2020-12-18 14:25:00|909|908|909|907|911|910|909|906|33709
1608301800000|2020-12-18 14:30:00|908|906|905|904|909|908|903|902|3896173
1608302100000|2020-12-18 14:35:00|904|903|902|901|904|904|902|901|784113
1608302400000|2020-12-18 14:40:00|901|900|902|901|904|903|901|900|685753
1608302700000|2020-12-18 14:45:00|901|900|900|899|902|901|900|899|1316266
1608303000000|2020-12-18 14:50:00|899|898|900|899|901|900|898|897|1211034
1608303300000|2020-12-18 14:55:00|899|898|901|900|901|900|899|898|715932
1608303600000|2020-12-18 15:00:00|900|899|901|900|901|900|899|898|428579
1608303900000|2020-12-18 15:05:00|900|899|902|901|902|901|900|899|275654
1608304200000|2020-12-18 15:10:00|903|902|903|902|904|903|903|902|559271
1608304500000|2020-12-18 15:15:00|902|901|902|901|902|901|902|901|126406
1608304800000|2020-12-18 15:20:00|901|900|901|900|901|900|901|900|123780
1608305100000|2020-12-18 15:25:00|902|901|902|901|902|901|901|900|379390
1608305400000|2020-12-18 15:30:00|||||||||124560
1608305700000|2020-12-18 15:35:00|903|902|902|901|903|902|902|901|301629
1608306000000|2020-12-18 15:40:00|||||||||134773
1608306300000|2020-12-18 15:45:00|903|902|901|900|903|902|901|900|530364
1608306600000|2020-12-18 15:50:00|||||||||89608
1608306900000|2020-12-18 15:55:00|||||||||99617
1608307200000|2020-12-18 16:00:00|900|899|900|899|900|899|900|899|268585
1608307500000|2020-12-18 16:05:00|||||||||89512
1608307800000|2020-12-18 16:10:00|899|898|899|898|899|898|899|898|214782
1608308100000|2020-12-18 16:15:00|898|897|900|899|901|900|898|897|1152958
1608308400000|2020-12-18 16:20:00|||||||||241314
1608308700000|2020-12-18 16:25:00|901|900|900|899|901|900|899|898|515222
1608309000000|2020-12-18 16:30:00|899|898|899|898|899|898|899|898|178526
1608309300000|2020-12-18 16:35:00|||||||||71259
1608309600000|2020-12-18 16:40:00|||||||||99339
1608309900000|2020-12-18 16:45:00|||||||||163440
1608310200000|2020-12-18 16:50:00|900|899|900|899|900|899|900|899|414541
1608310500000|2020-12-18 16:55:00|899|898|899|898|899|898|899|898|95532
1608310800000|2020-12-18 17:00:00|||||||||33475
1608311100000|2020-12-18 17:05:00|||||||||102756
1608311400000|2020-12-18 17:10:00|||||||||89924
1608311700000|2020-12-18 17:15:00|900|899|900|899|900|899|899|899|251514
1608312000000|2020-12-18 17:20:00|899|898|899|898|899|898|899|898|164303
1608312300000|2020-12-18 17:25:00|||||||||34421
1608312600000|2020-12-18 17:30:00|900|899|900|899|900|899|900|899|204749
1608312900000|2020-12-18 17:35:00|901|900|901|900|901|900|901|900|462258
1608313200000|2020-12-18 17:40:00|||||||||167718
1608313500000|2020-12-18 17:45:00|||||||||157206
1608313800000|2020-12-18 17:50:00|||||||||118108
1608314100000|2020-12-18 17:55:00|900|899|900|899|900|899|900|899|284998
1608314400000|2020-12-18 18:00:00|||||||||132977
1608314700000|2020-12-18 18:05:00|||||||||104964
1608315000000|2020-12-18 18:10:00|||||||||37382
1608315300000|2020-12-18 18:15:00|899|898|899|898|899|898|899|898|214454
1608315600000|2020-12-18 18:20:00|||||||||116116
1608315900000|2020-12-18 18:25:00|||||||||56311
1608316200000|2020-12-18 18:30:00|||||||||110003
1608316500000|2020-12-18 18:35:00|||||||||100977
1608316800000|2020-12-18 18:40:00|||||||||93392
1608317100000|2020-12-18 18:45:00|900|899|899|898|900|899|899|898|486531
1608317400000|2020-12-18 18:50:00|||||||||43297
1608317700000|2020-12-18 18:55:00|898|897|898|897|898|897|898|897|566291
1608318000000|2020-12-18 19:00:00|897|896|897|896|898|897|897|896|777152
1608318300000|2020-12-18 19:05:00|898|897|898|897|898|897|898|897|325179
1608318600000|2020-12-18 19:10:00|897|896|897|896|897|896|897|896|331834
1608318900000|2020-12-18 19:15:00|||||||||122246
1608319200000|2020-12-18 19:20:00|898|897|898|897|898|897|898|897|178818
1608319500000|2020-12-18 19:25:00|||||||||90913
1608319800000|2020-12-18 19:30:00|||||||||175334
1608320100000|2020-12-18 19:35:00|||||||||97682
1608320400000|2020-12-18 19:40:00|||||||||88956
1608320700000|2020-12-18 19:45:00|897|896|897|896|897|896|897|896|311005
1608321000000|2020-12-18 19:50:00|||||||||80573
1608321300000|2020-12-18 19:55:00|||||||||86553
1608321600000|2020-12-18 20:00:00|||||||||102361
1608321900000|2020-12-18 20:05:00|||||||||175422
1608322200000|2020-12-18 20:10:00|||||||||201707
1608322500000|2020-12-18 20:15:00|898|897|897|896|898|897|897|896|960198
1608322800000|2020-12-18 20:20:00|896|895|896|895|896|895|896|895|701493
1608323100000|2020-12-18 20:25:00|||||||||259069
1608323400000|2020-12-18 20:30:00|897|896|896|895|897|896|896|895|951480
1608323700000|2020-12-18 20:35:00|895|894|894|893|895|894|894|893|1244580
1608324000000|2020-12-18 20:40:00|893|892|894|893|894|893|892|891|1596918
1608324300000|2020-12-18 20:45:00|895|894|898|897|899|898|895|894|2075193
1608324600000|2020-12-18 20:50:00|899|898|899|898|900|899|898|897|1751508
1608324900000|2020-12-18 20:55:00|900|899|896|895|901|900|895|894|5987409
1608325200000|2020-12-18 21:00:00|897|897|898|897|901|898|897|895|1551651
1608325500000|2020-12-18 21:05:00|897|896|898|897|898|897|897|896|41947
1608325800000|2020-12-18 21:10:00|||||||||13821
1608326100000|2020-12-18 21:15:00|||||||||288995
1608326400000|2020-12-18 21:20:00|||||||||7670
1608326700000|2020-12-18 21:25:00|||||||||1259
1608327000000|2020-12-18 21:30:00|||||||||3658
1608327300000|2020-12-18 21:35:00|||||||||13062
1608327600000|2020-12-18 21:40:00|||||||||11903
1608327900000|2020-12-18 21:45:00|||||||||4484
1608328200000|2020-12-18 21:50:00|899|898|899|898|899|898|899|898|16936
1608328500000|2020-12-18 21:55:00|||||||||1415
1608541200000|2020-12-21 09:00:00|1000|890|897|891|1000|891|896|890|82
1608541500000|2020-12-21 09:05:00|||||||||8
1608541800000|2020-12-21 09:10:00|895|892|899|890|900|892|892|890|5296
1608542100000|2020-12-21 09:15:00|900||900||900||900||2
1608542400000|2020-12-21 09:20:00|895||891||895||891||98
1608542700000|2020-12-21 09:25:00|892|885|890|885|892|885|890|885|4349
1608543000000|2020-12-21 09:30:00|||||||||36
1608543300000|2020-12-21 09:35:00|||||||||5
1608543600000|2020-12-21 09:40:00|||||||||123
1608543900000|2020-12-21 09:45:00||881||881||881||881|10128
1608544200000|2020-12-21 09:50:00|883||884||890||883||430
1608544500000|2020-12-21 09:55:00|891|880|891|880|891|880|881|880|1966
1608544800000|2020-12-21 10:00:00|886|881|891|881|891|881|886|881|1
1608545100000|2020-12-21 10:05:00|879|880|896|866|896|882|879|866|7074
1608545400000|2020-12-21 10:10:00|881|868|890|868|890|868|881|868|1034
1608545700000|2020-12-21 10:15:00|880|870|881|870|890|870|875|870|154
1608546000000|2020-12-21 10:20:00|875|873|877|873|881|873|875|873|148
1608546300000|2020-12-21 10:25:00||871||871||873||871|114
1608546600000|2020-12-21 10:30:00|875|870|875|870|875|870|875|870|126
1608546900000|2020-12-21 10:35:00|||||||||25
1608547200000|2020-12-21 10:40:00|||||||||317
1608547500000|2020-12-21 10:45:00|||||||||20
1608547800000|2020-12-21 10:50:00||869||866||869||866|3326
1608548100000|2020-12-21 10:55:00|871|870|871|867|871|871|871|867|333
1608548400000|2020-12-21 11:00:00|869|870|869|866|869|870|868|866|1222
1608548700000|2020-12-21 11:05:00|867|867|869|867|869|867|867|866|5854
1608549000000|2020-12-21 11:10:00|867|865|869|866|869|866|867|865|1615
1608549300000|2020-12-21 11:15:00||867||867||867||867|1010
1608549600000|2020-12-21 11:20:00|870||870||870||870||115
1608549900000|2020-12-21 11:25:00|||||||||58
1608550200000|2020-12-21 11:30:00|||||||||416
1608550500000|2020-12-21 11:35:00|864|866|866|860|870|866|860|857|13349
1608550800000|2020-12-21 11:40:00|867|861|868|863|868|865|865|861|934
1608551100000|2020-12-21 11:45:00||865||865||866||865|1871
1608551400000|2020-12-21 11:50:00||866||866||866||866|113
1608551700000|2020-12-21 11:55:00|||||||||356
1608552000000|2020-12-21 12:00:00|867|867|890|886|903|900|867|866|206548
1608552300000|2020-12-21 12:05:00|889|887|883|878|889|888|877|876|37624
1608552600000|2020-12-21 12:10:00|884|879|881|880|886|883|878|876|14156
1608552900000|2020-12-21 12:15:00|882|881|884|881|885|883|882|881|8257
1608553200000|2020-12-21 12:20:00|882|880|878|877|884|881|878|877|26243
1608553500000|2020-12-21 12:25:00|877|876|876|875|878|876|876|875|17432
1608553800000|2020-12-21 12:30:00|878|876|879|878|879|878|878|875|18598
1608554100000|2020-12-21 12:35:00||877||878||878||877|5070
1608554400000|2020-12-21 12:40:00|880|879|880|879|882|881|880|879|1386
1608554700000|2020-12-21 12:45:00|||||||||5017
1608555000000|2020-12-21 12:50:00|882|880|881|880|882|881|881|879|9462
1608555300000|2020-12-21 12:55:00|882|881|880|878|882|881|880|878|17696
1608555600000|2020-12-21 13:00:00|879|879|878|877|879|879|878|877|147879
1608555900000|2020-12-21 13:05:00|879|878|879|878|880|879|879|878|8613
1608556200000|2020-12-21 13:10:00|878|877|877|876|879|878|877|876|12629
1608556500000|2020-12-21 13:15:00|876|875|877|876|878|876|876|875|24425
1608556800000|2020-12-21 13:20:00|878|877|877|876|878|877|877|876|15495
1608557100000|2020-12-21 13:25:00|||||||||5339
1608557400000|2020-12-21 13:30:00|878|877|878|876|879|878|877|875|34727
1608557700000|2020-12-21 13:35:00|879|877|878|877|879|878|877|876|25279
1608558000000|2020-12-21 13:40:00|879|878|880|879|880|879|879|877|21720
1608558300000|2020-12-21 13:45:00|881|880|883|882|883|882|880|880|43053
1608558600000|2020-12-21 13:50:00|884|883|883|882|886|885|883|882|54308
1608558900000|2020-12-21 13:55:00|884|881|885|884|885|884|882|881|25978
1608559200000|2020-12-21 14:00:00|884|883|886|885|886|885|879|878|83935
1608559500000|2020-12-21 14:05:00|887|886|887|886|888|887|886|885|57658
1608559800000|2020-12-21 14:10:00|888|888|888|887|889|888|886|885|50251
1608560100000|2020-12-21 14:15:00|889|888|888|886|890|888|886|885|38665
1608560400000|2020-12-21 14:20:00|887|887|886|885|887|887|885|884|34175
1608560700000|2020-12-21 14:25:00|887|886|888|887|889|888|887|886|36365
1608561000000|2020-12-21 14:30:00|887|886|888|887|889|888|884|883|2291541
1608561300000|2020-12-21 14:35:00|889|888|891|890|893|892|889|888|1534073
1608561600000|2020-12-21 14:40:00|890|889|892|891|893|892|889|888|1297643
1608561900000|2020-12-21 14:45:00|893|892|892|891|894|893|890|889|809044
1608562200000|2020-12-21 14:50:00|893|892|891|890|894|893|891|890|537051
1608562500000|2020-12-21 14:55:00|892|891|890|889|892|891|889|888|643136
1608562800000|2020-12-21 15:00:00|889|888|885|884|890|889|884|883|982507
1608563100000|2020-12-21 15:05:00|884|883|882|881|884|883|881|880|972857
1608563400000|2020-12-21 15:10:00|883|882|881|880|884|883|881|880|727033
1608563700000|2020-12-21 15:15:00|880|879|881|880|883|882|880|879|1112146
1608564000000|2020-12-21 15:20:00|882|881|882|881|883|882|881|880|674700
1608564300000|2020-12-21 15:25:00|883|882|883|882|884|883|881|880|766577
1608564600000|2020-12-21 15:30:00|882|881|884|883|885|884|882|881|404568
1608564900000|2020-12-21 15:35:00|885|884|885|884|885|884|883|882|658234
1608565200000|2020-12-21 15:40:00|886|885|886|885|887|886|886|885|507428
1608565500000|2020-12-21 15:45:00|887|886|886|885|887|886|885|884|430880
1608565800000|2020-12-21 15:50:00|887|886|888|887|888|887|887|886|374018
1608566100000|2020-12-21 15:55:00|889|888|888|887|889|888|888|887|313568
1608566400000|2020-12-21 16:00:00|889|888|890|889|890|889|888|887|555177
1608566700000|2020-12-21 16:05:00|891|890|891|890|892|891|890|889|603909
1608567000000|2020-12-21 16:10:00|||||||||173040
1608567300000|2020-12-21 16:15:00|892|891|892|891|892|891|891|890|654492
1608567600000|2020-12-21 16:20:00|891|890|891|890|892|891|891|890|582455
1608567900000|2020-12-21 16:25:00|||||||||126774
1608568200000|2020-12-21 16:30:00|892|891|891|890|892|891|891|890|444522
1608568500000|2020-12-21 16:35:00|892|891|890|889|892|891|890|889|495183
1608568800000|2020-12-21 16:40:00|||||||||272367
1608569100000|2020-12-21 16:45:00|891|890|889|888|891|890|889|888|471203
1608569400000|2020-12-21 16:50:00|888|887|888|887|888|887|888|887|210967
1608569700000|2020-12-21 16:55:00|889|888|889|888|889|888|888|887|476900
1608570000000|2020-12-21 17:00:00|890|889|889|888|890|889|888|887|267601
1608570300000|2020-12-21 17:05:00|||||||||116230
1608570600000|2020-12-21 17:10:00|888|887|888|887|888|887|888|887|122147
1608570900000|2020-12-21 17:15:00|||||||||123360
1608571200000|2020-12-21 17:20:00|889|888|889|888|889|888|889|888|443258
1608571500000|2020-12-21 17:25:00|890|889|890|889|890|889|890|889|481092
1608571800000|2020-12-21 17:30:00|891|890|891|890|891|890|890|889|899214
1608572100000|2020-12-21 17:35:00|892|891|893|892|893|892|892|891|313815
1608572400000|2020-12-21 17:40:00|892|891|893|892|893|892|892|891|377610
1608572700000|2020-12-21 17:45:00|894|893|893|892|894|893|893|892|682073
1608573000000|2020-12-21 17:50:00|894|893|894|893|894|893|893|892|729043
1608573300000|2020-12-21 17:55:00|||||||||164007
1608573600000|2020-12-21 18:00:00|895|894|895|894|895|894|895|894|162097
1608573900000|2020-12-21 18:05:00|894|893|894|893|894|894|894|893|245464
1608574200000|2020-12-21 18:10:00|893|892|894|893|894|893|893|892|370147
1608574500000|2020-12-21 18:15:00|||||||||82301
1608574800000|2020-12-21 18:20:00|893|892|893|892|893|892|892|891|339655
1608575100000|2020-12-21 18:25:00|894|893|894|893|894|893|894|893|206564
1608575400000|2020-12-21 18:30:00|895|894|895|894|896|895|895|894|442802
1608575700000|2020-12-21 18:35:00|894|893|894|893|894|893|894|893|246090
1608576000000|2020-12-21 18:40:00|895|894|896|895|897|896|895|894|375019
1608576300000|2020-12-21 18:45:00|895|894|895|894|895|894|895|894|182197
1608576600000|2020-12-21 18:50:00|896|895|897|896|897|896|896|895|207318
1608576900000|2020-12-21 18:55:00|896|895|896|895|896|895|896|895|247258
1608577200000|2020-12-21 19:00:00|897|896|899|898|899|898|897|896|876210
1608577500000|2020-12-21 19:05:00|900|899|899|898|900|899|899|898|975814
1608577800000|2020-12-21 19:10:00|900|899|900|899|900|899|900|899|292110
1608578100000|2020-12-21 19:15:00|899|898|899|898|899|898|898|897|396359
1608578400000|2020-12-21 19:20:00|900|899|900|899|900|899|899|899|461706
1608578700000|2020-12-21 19:25:00|||||||||161826
1608579000000|2020-12-21 19:30:00|||||||||146904
1608579300000|2020-12-21 19:35:00|901|900|900|899|901|900|900|899|705795
1608579600000|2020-12-21 19:40:00|899|898|898|897|899|898|898|897|304879
1608579900000|2020-12-21 19:45:00|||||||||76757
1608580200000|2020-12-21 19:50:00|897|896|897|896|897|896|897|896|152714
1608580500000|2020-12-21 19:55:00|896|895|896|895|896|895|896|895|187257
1608580800000|2020-12-21 20:00:00|||||||||118771
1608581100000|2020-12-21 20:05:00|895|894|895|894|895|894|894|893|373052
1608581400000|2020-12-21 20:10:00|896|895|896|895|896|895|895|895|357129
1608581700000|2020-12-21 20:15:00|897|896|896|895|897|896|896|895|254798
1608582000000|2020-12-21 20:20:00|895|894|895|894|895|894|895|894|227953
1608582300000|2020-12-21 20:25:00|||||||||152432
1608582600000|2020-12-21 20:30:00|894|893|892|891|894|893|892|891|832453
1608582900000|2020-12-21 20:35:00|891|890|893|892|893|892|891|890|494861
1608583200000|2020-12-21 20:40:00|894|893|891|890|894|893|891|890|812245
1608583500000|2020-12-21 20:45:00|||||||||450107
1608583800000|2020-12-21 20:50:00|890|889|892|891|892|891|890|889|1691315
1608584100000|2020-12-21 20:55:00|893|892|893|892|893|892|893|892|1844821
1608584400000|2020-12-21 21:00:00|894|891|892|890|894|892|892|890|2357112
1608584700000|2020-12-21 21:05:00|891|891|891|890|892|891|891|890|24090
1608585000000|2020-12-21 21:10:00|892|891|892|890|892|891|892|890|2270
1608585300000|2020-12-21 21:15:00||891||891||891||890|7247
1608585600000|2020-12-21 21:20:00|893|890|893|891|893|891|892|890|7641
1608585900000|2020-12-21 21:25:00|892|890|892|891|892|891|892|890|3304
1608586200000|2020-12-21 21:30:00|893|892|893|892|893|892|893|892|5772
1608586500000|2020-12-21 21:35:00|892|891|892|891|892|891|892|891|5445
1608586800000|2020-12-21 21:40:00||890||890||890||890|7287
1608587100000|2020-12-21 21:45:00|893|891|893|891|893|891|893|890|2972
1608587400000|2020-12-21 21:50:00|892||892||892||892||634
1608587700000|2020-12-21 21:55:00|||||||||1435
1608588000000|2020-12-21 22:00:00|||||||||763
1608588300000|2020-12-21 22:05:00|||||||||1031
1608588600000|2020-12-21 22:10:00|||||||||3496
1608588900000|2020-12-21 22:15:00|||||||||1407
1608589200000|2020-12-21 22:20:00|||||||||684
1608589500000|2020-12-21 22:25:00|893|892|893|892|893|892|893|892|3076
1608589800000|2020-12-21 22:30:00|||||||||1405
1608590100000|2020-12-21 22:35:00|||||||||1498
1608590400000|2020-12-21 22:40:00|||||||||1402
1608590700000|2020-12-21 22:45:00|892|891|893|891|893|891|892|891|3388
1608591000000|2020-12-21 22:50:00|892|892|893|892|893|892|892|891|2584
1608591300000|2020-12-21 22:55:00||891||892||892||891|2164
1608591600000|2020-12-21 23:00:00|894|893|894|893|894|893|893|893|13030
1608591900000|2020-12-21 23:05:00|||||||||597
1608592200000|2020-12-21 23:10:00|||||||||560
1608592500000|2020-12-21 23:15:00|895|894|895|894|895|894|895|894|2441
1608592800000|2020-12-21 23:20:00|||||||||1411
1608593100000|2020-12-21 23:25:00|894|893|895|893|895|893|894|893|4436
1608593400000|2020-12-21 23:30:00|894||894||894||894||699
1608593700000|2020-12-21 23:35:00|||||||||826
1608594000000|2020-12-21 23:40:00|||||||||25
1608594600000|2020-12-21 23:50:00|||||||||5285
1608594900000|2020-12-21 23:55:00|895|894|895|894|895|894|895|893|3646
1608595200000|2020-12-22 00:00:00|||||||||30
1608595500000|2020-12-22 00:05:00|||||||||435
1608595800000|2020-12-22 00:10:00|||||||||2515
1608596100000|2020-12-22 00:15:00|||||||||100
1608596400000|2020-12-22 00:20:00|||||||||1706
1608596700000|2020-12-22 00:25:00|896||896||896||896||6321
1608597000000|2020-12-22 00:30:00|895|895|895|894|895|895|895|894|1720
1608597300000|2020-12-22 00:35:00|||||||||1564
1608597600000|2020-12-22 00:40:00|||||||||2512
1608597900000|2020-12-22 00:45:00|||||||||1200
1608598200000|2020-12-22 00:50:00|||||||||1217
1608598500000|2020-12-22 00:55:00|||||||||5349
1608627600000|2020-12-22 09:00:00|945|723|899|888|945|893|898|723|203
1608627900000|2020-12-22 09:05:00|||||||||10
1608628200000|2020-12-22 09:10:00||890||890||890||890|19
1608628500000|2020-12-22 09:15:00|||||||||31
1608629700000|2020-12-22 09:35:00|||||||||10
1608630000000|2020-12-22 09:40:00|||||||||15
1608630300000|2020-12-22 09:45:00|||||||||100
1608632100000|2020-12-22 10:15:00|||||||||10
1608632400000|2020-12-22 10:20:00||891||891||891||891|0
1608633600000|2020-12-22 10:40:00|901||901||901||901||67
1608634200000|2020-12-22 10:50:00|900||901||901||900||7
1608634800000|2020-12-22 11:00:00|900|892|900|892|901|892|900|892|0
1608635100000|2020-12-22 11:05:00||891||891||891||891|4
1608635400000|2020-12-22 11:10:00||893||893||893||893|11
1608635700000|2020-12-22 11:15:00|||||||||2
1608636000000|2020-12-22 11:20:00||894||894||894||894|0
1608636600000|2020-12-22 11:30:00|||||||||1000
1608637500000|2020-12-22 11:45:00||895||895||895||895|1
1608637800000|2020-12-22 11:50:00|899||899||899||899||0
1608638400000|2020-12-22 12:00:00|900|897|896|895|900|897|896|895|4302
1608638700000|2020-12-22 12:05:00|897|896|897|896|897|896|897|896|500
1608639000000|2020-12-22 12:10:00|899|897|899|898|899|898|899|897|101
1608639300000|2020-12-22 12:15:00|||||||||491
1608639600000|2020-12-22 12:20:00|||||||||578
1608639900000|2020-12-22 12:25:00|||||||||296
1608640500000|2020-12-22 12:35:00|||||||||2850
1608640800000|2020-12-22 12:40:00|||||||||90
1608641100000|2020-12-22 12:45:00|||||||||2139
1608641400000|2020-12-22 12:50:00|||||||||1118
1608641700000|2020-12-22 12:55:00|900|897|899|897|900|897|899|897|438
1608642000000|2020-12-22 13:00:00||898||898||898||898|49289
1608642300000|2020-12-22 13:05:00|||||||||4190
1608642600000|2020-12-22 13:10:00|||||||||3636
1608642900000|2020-12-22 13:15:00|||||||||2768
1608643200000|2020-12-22 13:20:00|||||||||12709
1608643500000|2020-12-22 13:25:00|||||||||6416
1608643800000|2020-12-22 13:30:00|||||||||3933
1608644100000|2020-12-22 13:35:00|898|897|898|897|898|897|898|897|4920
1608644400000|2020-12-22 13:40:00|||||||||2515
1608644700000|2020-12-22 13:45:00|||||||||5099
1608645000000|2020-12-22 13:50:00|||||||||5188
1608645300000|2020-12-22 13:55:00|899|898|900|898|900|899|899|898|17474
1608645600000|2020-12-22 14:00:00|899|897|898|897|899|897|898|897|31601
1608645900000|2020-12-22 14:05:00|899|898|899|897|899|898|899|897|16602
1608646200000|2020-12-22 14:10:00|898|898|899|898|899|898|898|897|11404
1608646500000|2020-12-22 14:15:00||899||898||899||898|21650
1608646800000|2020-12-22 14:20:00|||||||||14148
1608647100000|2020-12-22 14:25:00||899||898||899||898|10979
1608647400000|2020-12-22 14:30:00|898|897|896|895|899|898|896|895|1338311
1608647700000|2020-12-22 14:35:00|897|896|895|894|897|896|894|893|631113
1608648000000|2020-12-22 14:40:00|894|893|893|892|894|893|893|892|560193
1608648300000|2020-12-22 14:45:00|892|891|888|887|892|891|887|886|1253489
1608648600000|2020-12-22 14:50:00|887|886|885|884|887|887|884|883|1063859
1608648900000|2020-12-22 14:55:00|884|883|884|883|885|884|882|881|587879
1608649200000|2020-12-22 15:00:00|883|882|883|882|885|884|883|882|516097
1608649500000|2020-12-22 15:05:00|882|881|883|882|883|882|881|880|691333
1608649800000|2020-12-22 15:10:00|882|881|881|880|882|882|881|880|448547
1608650100000|2020-12-22 15:15:00|882|881|882|881|883|882|881|880|905019
1608650400000|2020-12-22 15:20:00|881|880|882|881|884|883|881|880|727507
1608650700000|2020-12-22 15:25:00|881|880|883|882|883|882|881|880|556120
1608651000000|2020-12-22 15:30:00|882|881|882|881|882|881|882|881|265993
1608651300000|2020-12-22 15:35:00|||||||||291902
1608651600000|2020-12-22 15:40:00|881|880|881|880|881|880|881|880|344426
1608651900000|2020-12-22 15:45:00|882|881|881|880|882|881|881|880|262222
1608652200000|2020-12-22 15:50:00|880|879|880|879|881|880|880|879|1467861
1608652500000|2020-12-22 15:55:00|881|880|881|880|881|880|881|880|267077
1608652800000|2020-12-22 16:00:00|882|881|882|881|882|881|881|880|740398
1608653100000|2020-12-22 16:05:00|881|880|880|879|881|880|880|879|471133
1608653400000|2020-12-22 16:10:00|879|878|879|878|879|878|879|878|561161
1608653700000|2020-12-22 16:15:00|880|879|881|880|881|880|880|879|689461
1608654000000|2020-12-22 16:20:00|880|879|879|878|880|879|879|878|681288
1608654300000|2020-12-22 16:25:00|||||||||129078
1608654600000|2020-12-22 16:30:00|878|877|879|878|879|878|878|877|596067
1608654900000|2020-12-22 16:35:00|878|877|877|876|878|877|877|876|420596
1608655200000|2020-12-22 16:40:00|876|875|877|876|877|876|876|875|448120
1608655500000|2020-12-22 16:45:00|878|877|877|876|878|877|877|876|270264
1608655800000|2020-12-22 16:50:00|876|875|876|875|876|875|876|875|275396
1608656100000|2020-12-22 16:55:00|877|876|876|875|877|876|876|875|541324
1608656400000|2020-12-22 17:00:00|877|876|879|878|879|878|876|875|1897140
1608656700000|2020-12-22 17:05:00|880|879|878|877|882|881|877|876|2078423
1608657000000|2020-12-22 17:10:00|879|878|878|877|879|878|877|876|1124301
1608657300000|2020-12-22 17:15:00|||||||||388307
1608657600000|2020-12-22 17:20:00|||||||||123712
1608657900000|2020-12-22 17:25:00|||||||||143442
1608658200000|2020-12-22 17:30:00|879|878|879|878|879|878|879|878|220533
1608658500000|2020-12-22 17:35:00|||||||||57091
1608658800000|2020-12-22 17:40:00|||||||||130018
1608659100000|2020-12-22 17:45:00|880|879|880|879|880|879|880|879|140063
1608659400000|2020-12-22 17:50:00|||||||||139785
1608659700000|2020-12-22 17:55:00|||||||||49561
1608660000000|2020-12-22 18:00:00|881|880|880|879|881|880|880|879|350614
1608660300000|2020-12-22 18:05:00|||||||||64380
1608660600000|2020-12-22 18:10:00|||||||||95091
1608660900000|2020-12-22 18:15:00|881|880|879|878|881|880|879|878|1465123
1608661200000|2020-12-22 18:20:00|880|879|879|878|880|879|879|878|280923
1608661500000|2020-12-22 18:25:00|||||||||106261
1608661800000|2020-12-22 18:30:00|878|877|878|877|879|878|878|877|549264
1608662100000|2020-12-22 18:35:00|||||||||73402
1608662400000|2020-12-22 18:40:00|877|876|878|877|878|877|877|876|941778
1608662700000|2020-12-22 18:45:00|879|878|879|878|879|878|879|878|590759
1608663000000|2020-12-22 18:50:00|||||||||42917
1608663300000|2020-12-22 18:55:00|||||||||59749
1608663600000|2020-12-22 19:00:00|880|879|880|879|880|879|880|879|175434
1608663900000|2020-12-22 19:05:00|||||||||136451
1608664200000|2020-12-22 19:10:00|||||||||91010
1608664500000|2020-12-22 19:15:00|881|880|881|880|881|880|881|880|350911
1608664800000|2020-12-22 19:20:00|882|881|881|880|882|881|881|880|531088
1608665100000|2020-12-22 19:25:00|||||||||106652
1608665400000|2020-12-22 19:30:00|882|881|881|880|882|881|881|880|507404
1608665700000|2020-12-22 19:35:00|||||||||155848
1608666000000|2020-12-22 19:40:00|880|879|882|881|882|881|880|879|586249
1608666300000|2020-12-22 19:45:00|||||||||197432
1608666600000|2020-12-22 19:50:00|883|882|882|881|883|882|882|881|532396
1608666900000|2020-12-22 19:55:00|883|882|883|882|883|882|883|882|262229
1608667200000|2020-12-22 20:00:00|||||||||88016
1608667500000|2020-12-22 20:05:00|882|881|882|881|882|881|882|881|276557
1608667800000|2020-12-22 20:10:00|881|880|882|881|882|881|881|880|257777
1608668100000|2020-12-22 20:15:00|||||||||221673
1608668400000|2020-12-22 20:20:00|881|880|881|880|881|880|881|880|329184
1608668700000|2020-12-22 20:25:00|880|879|880|879|880|879|880|879|389351
1608669000000|2020-12-22 20:30:00|879|878|880|879|880|879|879|878|549266
1608669300000|2020-12-22 20:35:00|879|878|879|878|879|878|879|878|256876
1608669600000|2020-12-22 20:40:00|||||||||375882
1608669900000|2020-12-22 20:45:00|880|879|880|879|880|879|880|879|599078
1608670200000|2020-12-22 20:50:00|879|878|879|878|879|878|879|878|684741
1608670500000|2020-12-22 20:55:00|880|879|880|879|880|879|880|879|1107700
1608670800000|2020-12-22 21:00:00|879|878|880|879|880|879|879|878|954996
1608671100000|2020-12-22 21:05:00|||||||||11076
1608671400000|2020-12-22 21:10:00|||||||||1811
1608671700000|2020-12-22 21:15:00|||||||||3355
1608672000000|2020-12-22 21:20:00|||||||||3174
1608672300000|2020-12-22 21:25:00|||||||||2129
1608672600000|2020-12-22 21:30:00|||||||||5499
1608672900000|2020-12-22 21:35:00|||||||||3210
1608673200000|2020-12-22 21:40:00|||||||||4159
1608673500000|2020-12-22 21:45:00|||||||||1854
1608673800000|2020-12-22 21:50:00|||||||||1715
1608674100000|2020-12-22 21:55:00|||||||||1318
1608674400000|2020-12-22 22:00:00|||||||||941
1608674700000|2020-12-22 22:05:00|||||||||1815
1608675000000|2020-12-22 22:10:00|||||||||2678
1608675300000|2020-12-22 22:15:00|||||||||1574
1608675600000|2020-12-22 22:20:00||878||878||878||878|49881
1608675900000|2020-12-22 22:25:00|879||879||879||879||1252
1608676200000|2020-12-22 22:30:00|880|879|880|879|880|879|880|879|5958
1608676500000|2020-12-22 22:35:00|||||||||7142
1608676800000|2020-12-22 22:40:00|||||||||2857
1608677100000|2020-12-22 22:45:00|879|878|879|878|880|878|879|878|8500
1608677400000|2020-12-22 22:50:00|||||||||4086
1608677700000|2020-12-22 22:55:00|||||||||13307
1608678000000|2020-12-22 23:00:00|||||||||2557
1608678300000|2020-12-22 23:05:00|||||||||633
1608678600000|2020-12-22 23:10:00|||||||||2500
1608678900000|2020-12-22 23:15:00|||||||||1
1608679200000|2020-12-22 23:20:00|||||||||6592
1608679500000|2020-12-22 23:25:00|||||||||3554
1608679800000|2020-12-22 23:30:00|||||||||544
1608680100000|2020-12-22 23:35:00|||||||||171
1608680400000|2020-12-22 23:40:00|||||||||12440
1608680700000|2020-12-22 23:45:00|||||||||204
1608681000000|2020-12-22 23:50:00|||||||||5826
1608681300000|2020-12-22 23:55:00|880||880||880||880||2091
1608681600000|2020-12-23 00:00:00||879||879||879||879|400
1608681900000|2020-12-23 00:05:00|879|878|879|878|879|878|879|878|761
1608682200000|2020-12-23 00:10:00|||||||||2732
1608682500000|2020-12-23 00:15:00|880|879|880|879|880|879|880|879|765
1608682800000|2020-12-23 00:20:00||878||878||879||878|3272
1608683100000|2020-12-23 00:25:00|||||||||5
1608683400000|2020-12-23 00:30:00|879||879||880||879||1630
1608683700000|2020-12-23 00:35:00|||||||||1743
1608684000000|2020-12-23 00:40:00|878|877|879|877|879|877|878|877|6607
1608684300000|2020-12-23 00:45:00|877|876|877|875|879|876|876|875|9338
1608684600000|2020-12-23 00:50:00|876|876|877|876|877|876|876|876|5245
1608684900000|2020-12-23 00:55:00||875||876||876||874|41131
1608714000000|2020-12-23 09:00:00|901|823|879|876|901|876|879|823|301
1608714300000|2020-12-23 09:05:00|882||886||896||882||640
1608714600000|2020-12-23 09:10:00|896||884||896||884||0
1608714900000|2020-12-23 09:15:00|885||887||894||884||100
1608715200000|2020-12-23 09:20:00|894||885||894||885||1
1608715500000|2020-12-23 09:25:00|894||885||894||884||16
1608715800000|2020-12-23 09:30:00|894|879|894|879|894|879|885|879|0
1608716100000|2020-12-23 09:35:00|887||887||894||887||0
1608716400000|2020-12-23 09:40:00|894||889||894||887||20
1608716700000|2020-12-23 09:45:00|894||887||894||887||32
1608717000000|2020-12-23 09:50:00|||||||||11
1608717600000|2020-12-23 10:00:00|889||887||889||887||0
1608717900000|2020-12-23 10:05:00|894||888||894||887||0
1608718200000|2020-12-23 10:10:00|894||894||894||888||0
1608718500000|2020-12-23 10:15:00|885||894||894||882||0
1608718800000|2020-12-23 10:20:00|887||888||894||887||0
1608719100000|2020-12-23 10:25:00|894||887||894||887||0
1608719700000|2020-12-23 10:35:00|894||887||894||887||0
1608720300000|2020-12-23 10:45:00|885||885||885||885||0
1608720900000|2020-12-23 10:55:00|||||||||66
1608721200000|2020-12-23 11:00:00|||||||||1
1608721800000|2020-12-23 11:10:00||880||880||880||880|0
1608722100000|2020-12-23 11:15:00|||||||||60
1608723000000|2020-12-23 11:30:00|||||||||192
1608723600000|2020-12-23 11:40:00|884||884||884||884||0
1608723900000|2020-12-23 11:45:00|||||||||1
1608724500000|2020-12-23 11:55:00|885||884||885||884||0
1608724800000|2020-12-23 12:00:00|883|879|880|879|883|879|880|879|11764
1608725100000|2020-12-23 12:05:00|||||||||1
1608725400000|2020-12-23 12:10:00|881|880|880|879|881|880|880|879|9849
1608725700000|2020-12-23 12:15:00|||||||||1
1608726000000|2020-12-23 12:20:00|||||||||10440
1608726300000|2020-12-23 12:25:00|||||||||1999
1608726600000|2020-12-23 12:30:00|881|880|881|880|881|880|881|880|8559
1608726900000|2020-12-23 12:35:00|||||||||2002
1608727200000|2020-12-23 12:40:00|||||||||10
1608727500000|2020-12-23 12:45:00|882|881|882|881|882|881|882|881|3917
1608727800000|2020-12-23 12:50:00|883|880|883|882|883|882|883|880|10220
1608728100000|2020-12-23 12:55:00|||||||||13533
1608728400000|2020-12-23 13:00:00|882|881|881|880|882|881|881|880|78614
1608728700000|2020-12-23 13:05:00|||||||||10196
1608729000000|2020-12-23 13:10:00|||||||||21124
1608729300000|2020-12-23 13:15:00|||||||||60258
1608729600000|2020-12-23 13:20:00|||||||||2654
1608729900000|2020-12-23 13:25:00|||||||||2319
1608730200000|2020-12-23 13:30:00|880|879|879|878|880|879|879|878|16505
1608730500000|2020-12-23 13:35:00|880|879|880|879|880|879|880|879|20289
1608730800000|2020-12-23 13:40:00|881||881||881||880||3136
1608731100000|2020-12-23 13:45:00||880||880||880||880|15061
1608731400000|2020-12-23 13:50:00|||||||||696
1608731700000|2020-12-23 13:55:00|882|881|882|881|882|881|882|881|6537
1608732000000|2020-12-23 14:00:00|881|880|881|880|882|881|881|880|12033
1608732300000|2020-12-23 14:05:00|||||||||20182
1608732600000|2020-12-23 14:10:00|882|881|883|882|883|882|882|881|15317
1608732900000|2020-12-23 14:15:00|||||||||19212
1608733200000|2020-12-23 14:20:00|882|881|883|882|883|883|882|881|20504
1608733500000|2020-12-23 14:25:00|882|881|883|880|883|881|881|880|29370
1608733800000|2020-12-23 14:30:00|882|881|887|886|887|886|881|880|1157160
1608734100000|2020-12-23 14:35:00|888|887|888|887|888|887|885|884|474164
1608734400000|2020-12-23 14:40:00|887|886|889|888|890|889|887|886|545177
1608734700000|2020-12-23 14:45:00|888|887|891|890|891|890|888|887|621683
1608735000000|2020-12-23 14:50:00|892|891|891|890|892|891|891|890|489677
1608735300000|2020-12-23 14:55:00|890|889|890|889|890|889|890|889|164237
1608735600000|2020-12-23 15:00:00|891|890|891|890|892|891|890|889|513508
1608735900000|2020-12-23 15:05:00|||||||||188560
1608736200000|2020-12-23 15:10:00|890|889|890|889|890|889|890|889|470152
1608736500000|2020-12-23 15:15:00|889|888|887|886|889|889|887|886|849612
1608736800000|2020-12-23 15:20:00|888|887|888|887|888|887|888|887|272893
1608737100000|2020-12-23 15:25:00|889|888|888|887|889|888|888|887|372183
1608737400000|2020-12-23 15:30:00|889|888|889|888|890|889|888|887|510610
1608737700000|2020-12-23 15:35:00|890|889|890|889|890|889|889|888|612495
1608738000000|2020-12-23 15:40:00|889|888|890|889|890|889|889|888|556873
1608738300000|2020-12-23 15:45:00|891|890|891|890|891|890|891|890|294492
1608738600000|2020-12-23 15:50:00|890|889|891|890|891|890|890|889|369854
1608738900000|2020-12-23 15:55:00|890|889|891|890|891|890|890|889|323412
1608739200000|2020-12-23 16:00:00|892|891|892|891|892|891|892|891|520010
1608739500000|2020-12-23 16:05:00|891|890|894|893|894|893|891|890|755914
1608739800000|2020-12-23 16:10:00|895|894|895|894|895|894|895|894|524863
1608740100000|2020-12-23 16:15:00|896|895|897|896|897|896|896|895|779163
1608740400000|2020-12-23 16:20:00|898|897|898|897|898|897|897|896|465200
1608740700000|2020-12-23 16:25:00|897|896|897|896|898|897|897|896|508864
1608741000000|2020-12-23 16:30:00|||||||||224976
1608741300000|2020-12-23 16:35:00|896|895|896|895|896|895|896|895|242267
1608741600000|2020-12-23 16:40:00|895|894|895|894|896|895|895|894|896965
1608741900000|2020-12-23 16:45:00|896|895|897|896|897|896|895|895|360192
1608742200000|2020-12-23 16:50:00|898|897|898|897|898|897|897|896|324640
1608742500000|2020-12-23 16:55:00|||||||||231348
1608742800000|2020-12-23 17:00:00|||||||||55351
1608743100000|2020-12-23 17:05:00|897|896|897|896|897|896|897|896|238795
1608743400000|2020-12-23 17:10:00|898|897|898|897|898|897|898|897|114737
1608743700000|2020-12-23 17:15:00|||||||||88921
1608744000000|2020-12-23 17:20:00|897|896|898|897|898|897|897|896|350422
1608744300000|2020-12-23 17:25:00|897|896|897|896|897|896|897|896|245532
1608744600000|2020-12-23 17:30:00|||||||||145032
1608744900000|2020-12-23 17:35:00|898|897|897|896|898|897|897|896|346430
1608745200000|2020-12-23 17:40:00|898|897|899|898|899|898|898|897|838310
1608745500000|2020-12-23 17:45:00|||||||||150991
1608745800000|2020-12-23 17:50:00|||||||||38257
1608746100000|2020-12-23 17:55:00|||||||||121261
1608746400000|2020-12-23 18:00:00|900|899|899|898|900|899|899|898|285388
1608746700000|2020-12-23 18:05:00|||||||||90883
1608747000000|2020-12-23 18:10:00|900|899|899|898|900|899|899|898|397056
1608747300000|2020-12-23 18:15:00|900|899|900|899|900|899|900|899|235615
1608747600000|2020-12-23 18:20:00|901|900|900|899|901|900|900|899|1340302
1608747900000|2020-12-23 18:25:00|901|900|901|900|901|900|901|900|171813
1608748200000|2020-12-23 18:30:00|900|899|900|899|900|899|900|899|130640
1608748500000|2020-12-23 18:35:00|||||||||76382
1608748800000|2020-12-23 18:40:00|||||||||227685
1608749100000|2020-12-23 18:45:00|901|900|901|900|901|900|900|899|944982
1608749400000|2020-12-23 18:50:00|900|899|901|900|901|900|900|899|527567
1608749700000|2020-12-23 18:55:00|902|901|902|901|902|901|902|901|384470
1608750000000|2020-12-23 19:00:00|901|900|901|900|901|900|901|900|366585
1608750300000|2020-12-23 19:05:00|||||||||65951
1608750600000|2020-12-23 19:10:00|||||||||40462
1608750900000|2020-12-23 19:15:00|900|899|900|899|900|899|900|899|325425
1608751200000|2020-12-23 19:20:00|||||||||89290
1608751500000|2020-12-23 19:25:00|899|898|900|899|900|899|899|898|296515
1608751800000|2020-12-23 19:30:00|||||||||58722
1608752100000|2020-12-23 19:35:00|901|900|901|900|901|900|901|900|304380
1608752400000|2020-12-23 19:40:00|900|899|902|901|902|901|900|899|425802
1608752700000|2020-12-23 19:45:00|901|900|902|901|902|901|901|900|300988
1608753000000|2020-12-23 19:50:00|||||||||71025
1608753300000|2020-12-23 19:55:00|903|902|903|902|903|902|902|902|464558
1608753600000|2020-12-23 20:00:00|902|901|902|901|903|902|902|901|598191
1608753900000|2020-12-23 20:05:00|||||||||126723
1608754200000|2020-12-23 20:10:00|901|900|901|900|901|900|901|900|202684
1608754500000|2020-12-23 20:15:00|900|899|901|900|901|900|900|899|522497
1608754800000|2020-12-23 20:20:00|902|901|901|900|902|901|901|900|821263
1608755100000|2020-12-23 20:25:00|900|899|900|899|900|899|900|899|350630
1608755400000|2020-12-23 20:30:00|901|900|900|899|902|901|900|899|742465
1608755700000|2020-12-23 20:35:00|901|900|901|900|901|900|900|899|619226
1608756000000|2020-12-23 20:40:00|900|899|901|900|901|900|900|899|542841
1608756300000|2020-12-23 20:45:00|900|899|899|898|900|899|899|898|663802
1608756600000|2020-12-23 20:50:00|898|897|897|896|898|897|896|895|1266817
1608756900000|2020-12-23 20:55:00|898|897|899|898|900|899|897|896|3315965
1608757200000|2020-12-23 21:00:00|900|897|898|896|900|897|897|895|267617
1608757500000|2020-12-23 21:05:00|899|897|897|896|899|898|897|896|19627
1608757800000|2020-12-23 21:10:00|||||||||48005
1608758100000|2020-12-23 21:15:00|||||||||43018
1608758400000|2020-12-23 21:20:00|||||||||2058
1608758700000|2020-12-23 21:25:00|||||||||2448
1608759000000|2020-12-23 21:30:00|||||||||6482
1608759300000|2020-12-23 21:35:00|||||||||1043
1608759600000|2020-12-23 21:40:00|||||||||7772
1608759900000|2020-12-23 21:45:00|||||||||3186
1608760200000|2020-12-23 21:50:00|||||||||6428
1608760500000|2020-12-23 21:55:00|||||||||3691
1608760800000|2020-12-23 22:00:00|||||||||1134
1608761100000|2020-12-23 22:05:00|||||||||506
1608761400000|2020-12-23 22:10:00|896|895|897|896|897|896|896|895|19842
1608761700000|2020-12-23 22:15:00|||||||||2340
1608762000000|2020-12-23 22:20:00||897||896||897||896|6139
1608762300000|2020-12-23 22:25:00|||||||||927
1608762600000|2020-12-23 22:30:00|||||||||1366
1608762900000|2020-12-23 22:35:00|||||||||613
1608763200000|2020-12-23 22:40:00|||||||||3469
1608763500000|2020-12-23 22:45:00|||||||||189
1608763800000|2020-12-23 22:50:00|||||||||1619
1608764100000|2020-12-23 22:55:00|||||||||816
1608764400000|2020-12-23 23:00:00|896||897||897||896||4032
1608764700000|2020-12-23 23:05:00|||||||||2
1608765000000|2020-12-23 23:10:00|||||||||1525
1608765300000|2020-12-23 23:15:00|||||||||207
1608765600000|2020-12-23 23:20:00|||||||||477
1608765900000|2020-12-23 23:25:00|||||||||1577
1608766200000|2020-12-23 23:30:00|||||||||50
1608766500000|2020-12-23 23:35:00|||||||||802
1608766800000|2020-12-23 23:40:00|||||||||335
1608767100000|2020-12-23 23:45:00|||||||||10
1608767400000|2020-12-23 23:50:00|||||||||2300
1608767700000|2020-12-23 23:55:00|||||||||1506
1608768000000|2020-12-24 00:00:00|898|897|898|897|898|897|898|897|1233
1608768300000|2020-12-24 00:05:00|||||||||150
1608768600000|2020-12-24 00:10:00|||||||||15
1608768900000|2020-12-24 00:15:00|897|896|897|896|897|896|897|896|2702
1608769200000|2020-12-24 00:20:00|||||||||672
1608769500000|2020-12-24 00:25:00|898|897|898|897|898|897|898|897|477
1608769800000|2020-12-24 00:30:00|||||||||30
1608770100000|2020-12-24 00:35:00|||||||||7026
1608770400000|2020-12-24 00:40:00|||||||||386
1608770700000|2020-12-24 00:45:00|||||||||925
1608771000000|2020-12-24 00:50:00|899|898|899|898|899|898|899|898|9725
1608771300000|2020-12-24 00:55:00|900|897|900|899|900|899|900|897|18984
1608800400000|2020-12-24 09:00:00|942|888|901|900|942|900|901|888|141
1608801000000|2020-12-24 09:10:00|||||||||16
1608801600000|2020-12-24 09:20:00|||||||||20
1608803100000|2020-12-24 09:45:00|||||||||100
1608803400000|2020-12-24 09:50:00|||||||||1
1608804000000|2020-12-24 10:00:00|||||||||2
1608804300000|2020-12-24 10:05:00|||||||||1
1608806100000|2020-12-24 10:35:00|||||||||100
1608806400000|2020-12-24 10:40:00||898||898||898||898|200
1608806700000|2020-12-24 10:45:00|||||||||1
1608807600000|2020-12-24 11:00:00|||||||||33
1608808800000|2020-12-24 11:20:00|||||||||4
1608809100000|2020-12-24 11:25:00|904|899|904|900|904|901|904|898|160
1608809400000|2020-12-24 11:30:00||898||901||901||898|0
1608809700000|2020-12-24 11:35:00||900||900||900||900|6
1608810000000|2020-12-24 11:40:00|||||||||2
1608810300000|2020-12-24 11:45:00|||||||||400
1608810600000|2020-12-24 11:50:00|||||||||3
1608810900000|2020-12-24 11:55:00|900|898|903|899|904|899|900|898|2050
1608811200000|2020-12-24 12:00:00|901|898|901|900|901|900|900|898|1529
1608811500000|2020-12-24 12:05:00|||||||||1562
1608811800000|2020-12-24 12:10:00|||||||||101
1608812100000|2020-12-24 12:15:00|902|901|902|901|902|901|902|901|496
1608812400000|2020-12-24 12:20:00|||||||||1539
1608812700000|2020-12-24 12:25:00|||||||||50
1608813000000|2020-12-24 12:30:00|||||||||130
1608813300000|2020-12-24 12:35:00||900||900||900||900|2285
1608813600000|2020-12-24 12:40:00|||||||||1
1608813900000|2020-12-24 12:45:00||901||901||901||901|44
1608814200000|2020-12-24 12:50:00||900||900||901||900|10
1608814500000|2020-12-24 12:55:00|||||||||800
1608814800000|2020-12-24 13:00:00|901|901|901|900|901|901|901|900|27179
1608815100000|2020-12-24 13:05:00|||||||||358
1608815400000|2020-12-24 13:10:00|||||||||3
1608815700000|2020-12-24 13:15:00|902|901|903|902|903|902|902|901|6466
1608816000000|2020-12-24 13:20:00|||||||||4768
1608816300000|2020-12-24 13:25:00|904|903|904|902|904|903|903|902|5616
1608816600000|2020-12-24 13:30:00|903||904||904||903||1339
1608816900000|2020-12-24 13:35:00|903|903|903|902|903|903|903|902|6017
1608817200000|2020-12-24 13:40:00|||||||||1315
1608817500000|2020-12-24 13:45:00|||||||||38145
1608817800000|2020-12-24 13:50:00|904|903|903|902|904|903|903|902|6611
1608818100000|2020-12-24 13:55:00|902|901|902|901|902|901|902|901|13941
1608818400000|2020-12-24 14:00:00|||||||||3931
1608818700000|2020-12-24 14:05:00|||||||||2536
1608819000000|2020-12-24 14:10:00|||||||||1804
1608819300000|2020-12-24 14:15:00|||||||||5992
1608819600000|2020-12-24 14:20:00|||||||||1761
1608819900000|2020-12-24 14:25:00|||||||||30576
1608820200000|2020-12-24 14:30:00|901|900|892|891|901|900|892|891|853934
1608820500000|2020-12-24 14:35:00|891|890|886|885|891|890|885|884|1136116
1608820800000|2020-12-24 14:40:00|887|886|886|885|888|887|885|884|645706
1608821100000|2020-12-24 14:45:00|885|884|885|884|886|885|884|883|478788
1608821400000|2020-12-24 14:50:00|886|885|887|886|887|886|885|884|451643
1608821700000|2020-12-24 14:55:00|888|887|889|888|890|889|888|887|422601
1608822000000|2020-12-24 15:00:00|888|887|887|886|888|888|885|884|1017353
1608822300000|2020-12-24 15:05:00|886|885|886|885|888|887|886|885|449854
1608822600000|2020-12-24 15:10:00|885|884|888|887|888|887|885|884|486032
1608822900000|2020-12-24 15:15:00|887|886|886|885|887|886|886|885|412221
1608823200000|2020-12-24 15:20:00|887|886|884|883|887|886|884|883|664417
1608823500000|2020-12-24 15:25:00|885|884|885|884|885|884|885|884|472622
1608823800000|2020-12-24 15:30:00|884|883|882|881|884|884|882|881|824014
1608824100000|2020-12-24 15:35:00|881|880|882|881|882|881|881|880|493772
1608824400000|2020-12-24 15:40:00|883|882|883|882|883|882|883|882|262330
1608824700000|2020-12-24 15:45:00|884|883|884|883|884|883|882|881|483124
1608825000000|2020-12-24 15:50:00|885|884|886|885|886|885|884|883|725728
1608825300000|2020-12-24 15:55:00|||||||||251094
1608825600000|2020-12-24 16:00:00|887|886|883|882|887|886|883|882|557711
1608825900000|2020-12-24 16:05:00|884|883|883|882|884|883|883|882|494472
1608826200000|2020-12-24 16:10:00|882|881|883|882|883|882|882|881|573565
1608826500000|2020-12-24 16:15:00|882|881|882|881|883|882|882|881|266766
1608826800000|2020-12-24 16:20:00|883|882|883|882|883|882|882|881|473910
1608827100000|2020-12-24 16:25:00|882|881|882|881|882|881|882|881|215624
1608827400000|2020-12-24 16:30:00|883|882|883|882|883|882|883|882|217784
1608827700000|2020-12-24 16:35:00|882|881|882|881|882|882|882|881|296901
1608828000000|2020-12-24 16:40:00|883|882|882|881|883|882|882|881|295311
1608828300000|2020-12-24 16:45:00|883|882|883|882|883|882|882|882|172817
1608828600000|2020-12-24 16:50:00|882|881|883|882|883|882|882|881|340212
1608828900000|2020-12-24 16:55:00|884|883|884|883|884|883|883|883|405959
1608829200000|2020-12-24 17:00:00|883|882|883|882|883|882|883|882|409046
1608829500000|2020-12-24 17:05:00|884|883|883|882|884|883|883|882|350389
1608829800000|2020-12-24 17:10:00|884|883|884|883|884|883|883|883|192530
1608830100000|2020-12-24 17:15:00|||||||||123530
1608830400000|2020-12-24 17:20:00|883|882|883|882|883|882|883|882|196943
1608830700000|2020-12-24 17:25:00|||||||||251361
1608831000000|2020-12-24 17:30:00|884|883|884|883|884|883|884|883|338205
1608831300000|2020-12-24 17:35:00|||||||||196609
1608831600000|2020-12-24 17:40:00|||||||||132093
1608831900000|2020-12-24 17:45:00|885|884|885|884|885|884|885|884|443276
1608832200000|2020-12-24 17:50:00|||||||||318426
1608832500000|2020-12-24 17:55:00|886|885|886|885|886|885|886|885|878374
1608832800000|2020-12-24 18:00:00|887||886||887||886||0
1609146000000|2020-12-28 09:00:00|920|780|894|890|920|892|890|780|620
1609146300000|2020-12-28 09:05:00|895|889|894|890|895|890|894|889|12
1609146600000|2020-12-28 09:10:00|895||894||895||894||0
1609146900000|2020-12-28 09:15:00|||||||||4
1609147200000|2020-12-28 09:20:00|||||||||62
1609147500000|2020-12-28 09:25:00|895||895||895||895||34
1609147800000|2020-12-28 09:30:00|||||||||1
1609148100000|2020-12-28 09:35:00|||||||||10
1609148400000|2020-12-28 09:40:00|||||||||50
1609148700000|2020-12-28 09:45:00|||||||||19
1609149000000|2020-12-28 09:50:00|896||895||896||893||136
1609149300000|2020-12-28 09:55:00|||||||||102
1609149600000|2020-12-28 10:00:00|||||||||150
1609149900000|2020-12-28 10:05:00|||||||||1
1609150200000|2020-12-28 10:10:00|894|893|894|893|894|893|894|893|22
1609150500000|2020-12-28 10:15:00|896||896||896||896||500
1609150800000|2020-12-28 10:20:00||894||894||894||894|99
1609151100000|2020-12-28 10:25:00||895||895||895||895|0
1609151400000|2020-12-28 10:30:00|899|894|903|894|905|896|899|894|1000
1609151700000|2020-12-28 10:35:00|905|898|904|894|905|898|902|894|1200
1609152000000|2020-12-28 10:40:00|903|896|902|896|905|896|902|896|1
1609152300000|2020-12-28 10:45:00||894||894||897||894|1
1609152600000|2020-12-28 10:50:00||897||899||899||894|94
1609152900000|2020-12-28 10:55:00||896||894||896||894|0
1609153200000|2020-12-28 11:00:00|903|890|903|890|905|890|900|890|301
1609153500000|2020-12-28 11:05:00|905||898||905||898||0
1609153800000|2020-12-28 11:10:00|897||897||897||897||2
1609154100000|2020-12-28 11:15:00|899||899||899||899||1
1609154400000|2020-12-28 11:20:00|905||899||905||897||0
1609154700000|2020-12-28 11:25:00|894||894||894||894||35
1609155000000|2020-12-28 11:30:00|897|892|905|896|905|896|897|892|494
1609155600000|2020-12-28 11:40:00|904||904||905||904||0
1609155900000|2020-12-28 11:45:00|905||905||905||904||0
1609156200000|2020-12-28 11:50:00|||||||||2
1609156500000|2020-12-28 11:55:00|904||904||905||904||0
1609156800000|2020-12-28 12:00:00|900|894|894|893|900|895|893|892|14639
1609157100000|2020-12-28 12:05:00|893|892|893|892|894|893|893|892|515
1609157400000|2020-12-28 12:10:00|892|891|892|891|892|891|892|891|2411
1609157700000|2020-12-28 12:15:00|893|892|893|892|893|892|892|891|2102
1609158000000|2020-12-28 12:20:00|||||||||100
1609158600000|2020-12-28 12:30:00|||||||||5641
1609158900000|2020-12-28 12:35:00|892|891|892|891|892|891|892|891|8953
1609159200000|2020-12-28 12:40:00|||||||||2151
1609159500000|2020-12-28 12:45:00|||||||||2972
1609159800000|2020-12-28 12:50:00|||||||||1407
1609160100000|2020-12-28 12:55:00|||||||||7934
1609160400000|2020-12-28 13:00:00|||||||||75540
1609160700000|2020-12-28 13:05:00|||||||||9174
1609161000000|2020-12-28 13:10:00|||||||||2942
1609161300000|2020-12-28 13:15:00|||||||||6599
1609161600000|2020-12-28 13:20:00|||||||||13659
1609161900000|2020-12-28 13:25:00|||||||||6341
1609162200000|2020-12-28 13:30:00|891|892|891|890|891|892|891|890|102335
1609162500000|2020-12-28 13:35:00|||||||||11051
1609162800000|2020-12-28 13:40:00|890|889|891|890|891|890|890|889|30600
1609163100000|2020-12-28 13:45:00|||||||||11870
1609163400000|2020-12-28 13:50:00|||||||||5424
1609163700000|2020-12-28 13:55:00|||||||||13949
1609164000000|2020-12-28 14:00:00|892|891|892|891|892|892|892|891|30021
1609164300000|2020-12-28 14:05:00|893|892|893|892|893|892|893|892|17776
1609164600000|2020-12-28 14:10:00||893||892||893||892|11591
1609164900000|2020-12-28 14:15:00|||||||||11190
1609165200000|2020-12-28 14:20:00|||||||||12228
1609165500000|2020-12-28 14:25:00|894|893|894|892|894|893|894|892|9714
1609165800000|2020-12-28 14:30:00|893|891|892|891|894|893|890|889|1061912
1609166100000|2020-12-28 14:35:00|891|890|889|888|891|890|888|887|288413
1609166400000|2020-12-28 14:40:00|888|887|889|888|890|889|887|886|372622
1609166700000|2020-12-28 14:45:00|890|889|893|892|893|892|890|889|527521
1609167000000|2020-12-28 14:50:00|892|891|892|891|893|892|892|891|418141
1609167300000|2020-12-28 14:55:00|891|890|891|890|892|891|890|889|268461
1609167600000|2020-12-28 15:00:00|892|891|890|889|892|891|890|889|487775
1609167900000|2020-12-28 15:05:00|889|888|892|891|892|891|889|888|495494
1609168200000|2020-12-28 15:10:00|893|892|895|894|896|895|893|892|938526
1609168500000|2020-12-28 15:15:00|896|895|895|894|896|895|895|894|405067
1609168800000|2020-12-28 15:20:00|896|895|897|896|897|896|895|894|437403
1609169100000|2020-12-28 15:25:00|896|895|897|896|897|896|895|894|462320
1609169400000|2020-12-28 15:30:00|898|897|898|897|898|897|898|897|352740
1609169700000|2020-12-28 15:35:00|897|896|895|894|897|897|895|894|504290
1609170000000|2020-12-28 15:40:00|||||||||101281
1609170300000|2020-12-28 15:45:00|894|893|894|893|894|893|893|892|437112
1609170600000|2020-12-28 15:50:00|895|894|894|893|895|894|894|893|250814
1609170900000|2020-12-28 15:55:00|||||||||173314
1609171200000|2020-12-28 16:00:00|893|892|894|893|894|893|893|892|225673
1609171500000|2020-12-28 16:05:00|||||||||168950
1609171800000|2020-12-28 16:10:00|||||||||100813
1609172100000|2020-12-28 16:15:00|||||||||79613
1609172400000|2020-12-28 16:20:00|||||||||123012
1609172700000|2020-12-28 16:25:00|||||||||133420
1609173000000|2020-12-28 16:30:00|||||||||91201
1609173300000|2020-12-28 16:35:00|||||||||125216
1609173600000|2020-12-28 16:40:00|||||||||93519
1609173900000|2020-12-28 16:45:00|||||||||74023
1609174200000|2020-12-28 16:50:00|893|892|893|892|893|892|893|892|289542
1609174500000|2020-12-28 16:55:00|892|891|893|892|893|892|892|891|729665
1609174800000|2020-12-28 17:00:00|894|893|894|893|894|893|894|893|276300
1609175100000|2020-12-28 17:05:00|895|894|893|892|895|894|893|892|575254
1609175400000|2020-12-28 17:10:00|894|893|894|893|894|893|894|893|305430
1609175700000|2020-12-28 17:15:00|893|892|892|891|893|892|892|891|403604
1609176000000|2020-12-28 17:20:00|893|892|893|892|893|892|893|892|414225
1609176300000|2020-12-28 17:25:00|892|891|892|891|892|891|892|891|214748
1609176600000|2020-12-28 17:30:00|893|892|893|892|893|892|893|892|576433
1609176900000|2020-12-28 17:35:00|892|891|892|891|892|892|892|891|189516
1609177200000|2020-12-28 17:40:00|891|890|893|892|893|892|891|890|456973
1609177500000|2020-12-28 17:45:00|894|893|894|893|894|893|894|893|659940
1609177800000|2020-12-28 17:50:00|||||||||110241
1609178100000|2020-12-28 17:55:00|||||||||192345
1609178400000|2020-12-28 18:00:00|||||||||60268
1609178700000|2020-12-28 18:05:00|895|894|895|894|895|894|895|894|192117
1609179000000|2020-12-28 18:10:00|||||||||163084
1609179300000|2020-12-28 18:15:00|896|895|896|895|896|895|896|895|312353
1609179600000|2020-12-28 18:20:00|895|894|895|894|895|894|895|894|265115
1609179900000|2020-12-28 18:25:00|896|895|895|894|896|895|895|894|308971
1609180200000|2020-12-28 18:30:00|894|893|894|893|894|893|894|893|131022
1609180500000|2020-12-28 18:35:00|895|894|896|895|896|895|895|894|329323
1609180800000|2020-12-28 18:40:00|||||||||139282
1609181100000|2020-12-28 18:45:00|895|894|895|894|895|894|895|894|233294
1609181400000|2020-12-28 18:50:00|||||||||43530
1609181700000|2020-12-28 18:55:00|894|893|894|893|894|894|894|893|178521
1609182000000|2020-12-28 19:00:00|895|894|894|893|895|894|894|893|471492
1609182300000|2020-12-28 19:05:00|895|894|895|894|895|894|894|894|230037
1609182600000|2020-12-28 19:10:00|896|895|896|895|896|895|895|894|648138
1609182900000|2020-12-28 19:15:00|||||||||124612
1609183200000|2020-12-28 19:20:00|||||||||117493
1609183500000|2020-12-28 19:25:00|895|894|895|894|895|895|895|894|132193
1609183800000|2020-12-28 19:30:00|||||||||180866
1609184100000|2020-12-28 19:35:00|894|893|894|893|894|893|894|893|308317
1609184400000|2020-12-28 19:40:00|||||||||147320
1609184700000|2020-12-28 19:45:00|||||||||145498
1609185000000|2020-12-28 19:50:00|893|892|893|892|893|893|893|892|284100
1609185300000|2020-12-28 19:55:00|||||||||63802
1609185600000|2020-12-28 20:00:00|||||||||116757
1609185900000|2020-12-28 20:05:00|892|891|892|891|892|891|892|891|322338
1609186200000|2020-12-28 20:10:00|||||||||128470
1609186500000|2020-12-28 20:15:00|891|890|891|890|891|890|891|890|300678
1609186800000|2020-12-28 20:20:00|892|891|892|891|892|891|892|891|349594
1609187100000|2020-12-28 20:25:00|891|890|891|890|891|891|891|890|203590
1609187400000|2020-12-28 20:30:00|890|889|889|888|890|889|889|888|488348
1609187700000|2020-12-28 20:35:00|888|887|889|888|889|888|888|887|610425
1609188000000|2020-12-28 20:40:00|||||||||294702
1609188300000|2020-12-28 20:45:00|888|887|889|888|889|888|888|887|478183
1609188600000|2020-12-28 20:50:00|888|887|889|888|889|888|888|887|1043936
1609188900000|2020-12-28 20:55:00|890|889|889|888|890|889|889|888|870650
1609189200000|2020-12-28 21:00:00||887||888||888||887|135109
1609189500000|2020-12-28 21:05:00|888|887|888|886|888|887|886|885|58144
1609189800000|2020-12-28 21:10:00|887||887||887||886||47345
1609190100000|2020-12-28 21:15:00|||||||||1010
1609190400000|2020-12-28 21:20:00|888|887|888|887|888|887|888|887|4161
1609190700000|2020-12-28 21:25:00|||||||||2019
1609191000000|2020-12-28 21:30:00|||||||||7233
1609191300000|2020-12-28 21:35:00|||||||||1760
1609191600000|2020-12-28 21:40:00|||||||||4023
1609191900000|2020-12-28 21:45:00|||||||||4428
1609192200000|2020-12-28 21:50:00|||||||||3446
1609192500000|2020-12-28 21:55:00|||||||||1379
1609192800000|2020-12-28 22:00:00|||||||||2698
1609193100000|2020-12-28 22:05:00|||||||||1020
1609193400000|2020-12-28 22:10:00|||||||||2957
1609193700000|2020-12-28 22:15:00|||||||||3637
1609194000000|2020-12-28 22:20:00|||||||||381
1609194300000|2020-12-28 22:25:00|||||||||7618
1609194600000|2020-12-28 22:30:00|||||||||1470
1609194900000|2020-12-28 22:35:00|||||||||1861
1609195200000|2020-12-28 22:40:00|||||||||6891
1609195500000|2020-12-28 22:45:00|||||||||1330
1609195800000|2020-12-28 22:50:00|||||||||1759
1609196100000|2020-12-28 22:55:00|||||||||5669
1609196400000|2020-12-28 23:00:00|||||||||1147
1609196700000|2020-12-28 23:05:00|||||||||2116
1609197000000|2020-12-28 23:10:00|||||||||517
1609197300000|2020-12-28 23:15:00|||||||||3154
1609197600000|2020-12-28 23:20:00|||||||||3556
1609197900000|2020-12-28 23:25:00|889||889||889||889||7081
1609198200000|2020-12-28 23:30:00||888||888||888||888|236
1609198500000|2020-12-28 23:35:00|||||||||714
1609198800000|2020-12-28 23:40:00|||||||||1609
1609199100000|2020-12-28 23:45:00|||||||||1199
1609199400000|2020-12-28 23:50:00|||||||||960
1609199700000|2020-12-28 23:55:00|||||||||1001
1609200000000|2020-12-29 00:00:00|||||||||1501
1609200300000|2020-12-29 00:05:00|||||||||4827
1609200600000|2020-12-29 00:10:00|||||||||4778
1609200900000|2020-12-29 00:15:00|||||||||2060
1609201200000|2020-12-29 00:20:00|||||||||2507
1609201500000|2020-12-29 00:25:00|||||||||2328
1609201800000|2020-12-29 00:30:00|||||||||553
1609202100000|2020-12-29 00:35:00|||||||||1502
1609202400000|2020-12-29 00:40:00|||||||||1269
1609202700000|2020-12-29 00:45:00|||||||||301
1609203000000|2020-12-29 00:50:00|||||||||2775
1609203300000|2020-12-29 00:55:00|890|889|890|889|890|889|890|889|9141
1609232400000|2020-12-29 09:00:00|930|824|898|890|930|890|888|824|2027
1609232700000|2020-12-29 09:05:00||891||891||891||891|0
1609233000000|2020-12-29 09:10:00|||||||||15
1609233900000|2020-12-29 09:25:00|||||||||34
1609234500000|2020-12-29 09:35:00|||||||||18
1609235100000|2020-12-29 09:45:00|||||||||38
1609237200000|2020-12-29 10:20:00|897||897||897||897||0
1609237500000|2020-12-29 10:25:00|||||||||2
1609237800000|2020-12-29 10:30:00|||||||||1
1609238100000|2020-12-29 10:35:00|||||||||25
1609238400000|2020-12-29 10:40:00|896||896||896||896||0
1609240200000|2020-12-29 11:10:00|895||895||895||895||0
1609241100000|2020-12-29 11:25:00|||||||||1
1609241400000|2020-12-29 11:30:00|||||||||44
1609242300000|2020-12-29 11:45:00|894||894||894||894||485
1609243200000|2020-12-29 12:00:00|893||892||893||892||2414
1609243500000|2020-12-29 12:05:00|||||||||1
1609243800000|2020-12-29 12:10:00|||||||||2
1609244400000|2020-12-29 12:20:00|||||||||100
1609244700000|2020-12-29 12:25:00|||||||||124
1609245000000|2020-12-29 12:30:00|||||||||2
1609245300000|2020-12-29 12:35:00|||||||||306
1609245600000|2020-12-29 12:40:00|||||||||426
1609245900000|2020-12-29 12:45:00|||||||||11
1609246200000|2020-12-29 12:50:00|||||||||14
1609246500000|2020-12-29 12:55:00|||||||||259
1609246800000|2020-12-29 13:00:00|||||||||77485
1609247100000|2020-12-29 13:05:00|||||||||1116
1609247400000|2020-12-29 13:10:00|||||||||4940
1609247700000|2020-12-29 13:15:00|||||||||220
1609248000000|2020-12-29 13:20:00|||||||||1849
1609248300000|2020-12-29 13:25:00|||||||||168
1609248600000|2020-12-29 13:30:00|||||||||3899
1609248900000|2020-12-29 13:35:00|||||||||3070
1609249200000|2020-12-29 13:40:00||892||891||892||891|11295
1609249500000|2020-12-29 13:45:00|||||||||2559
1609249800000|2020-12-29 13:50:00|||||||||3008
1609250100000|2020-12-29 13:55:00|||||||||1405
1609250400000|2020-12-29 14:00:00|||||||||8547
1609250700000|2020-12-29 14:05:00|893|892|893|892|893|892|893|891|8896
1609251000000|2020-12-29 14:10:00|||||||||5549
1609251300000|2020-12-29 14:15:00|||||||||15989
1609251600000|2020-12-29 14:20:00|||||||||1872
1609251900000|2020-12-29 14:25:00|894|893|894|892|894|894|893|892|14732
1609252200000|2020-12-29 14:30:00|893|893|888|887|893|893|888|887|815685
1609252500000|2020-12-29 14:35:00|887|886|887|886|888|887|887|886|331832
1609252800000|2020-12-29 14:40:00|886|885|888|887|889|888|885|884|665919
1609253100000|2020-12-29 14:45:00|889|888|890|889|891|890|888|888|346351
1609253400000|2020-12-29 14:50:00|889|888|888|887|889|888|888|887|253083
1609253700000|2020-12-29 14:55:00|887|886|886|885|887|886|885|884|388767
1609254000000|2020-12-29 15:00:00|887|886|888|887|889|888|887|886|443250
1609254300000|2020-12-29 15:05:00|887|886|888|887|888|887|886|885|453806
1609254600000|2020-12-29 15:10:00|887|886|884|883|888|887|884|883|570979
1609254900000|2020-12-29 15:15:00|885|884|885|884|885|884|884|883|399019
1609255200000|2020-12-29 15:20:00|886|885|888|887|888|887|886|885|428182
1609255500000|2020-12-29 15:25:00|889|888|889|888|889|888|889|888|404844
1609255800000|2020-12-29 15:30:00|890|889|888|887|890|889|888|887|510961
1609256100000|2020-12-29 15:35:00|889|888|888|887|889|888|888|887|348196
1609256400000|2020-12-29 15:40:00|889|888|889|888|889|888|889|888|130990
1609256700000|2020-12-29 15:45:00|890|889|889|888|890|889|889|888|335103
1609257000000|2020-12-29 15:50:00|888|887|887|886|888|887|887|886|260345
1609257300000|2020-12-29 15:55:00|888|887|889|888|889|888|888|887|321234
1609257600000|2020-12-29 16:00:00|888|887|887|886|888|887|887|886|175006
1609257900000|2020-12-29 16:05:00|888|887|887|886|888|887|887|886|285140
1609258200000|2020-12-29 16:10:00|888|887|887|886|888|887|887|886|213811
1609258500000|2020-12-29 16:15:00|886|885|886|885|886|885|886|885|122508
1609258800000|2020-12-29 16:20:00|||||||||189201
1609259100000|2020-12-29 16:25:00|887|886|886|885|887|886|886|885|332327
1609259400000|2020-12-29 16:30:00|||||||||56858
1609259700000|2020-12-29 16:35:00|887|886|887|886|887|886|887|886|439476
1609260000000|2020-12-29 16:40:00|888|887|887|886|888|887|887|886|368229
1609260300000|2020-12-29 16:45:00|888|887|887|886|888|887|887|886|241445
1609260600000|2020-12-29 16:50:00|888|887|887|886|888|887|887|886|227241
1609260900000|2020-12-29 16:55:00|||||||||43372
1609261200000|2020-12-29 17:00:00|888|887|888|887|888|887|888|887|98973
1609261500000|2020-12-29 17:05:00|||||||||66770
1609261800000|2020-12-29 17:10:00|887|886|886|885|887|886|886|885|147905
1609262100000|2020-12-29 17:15:00|885|884|884|883|885|884|884|883|727668
1609262400000|2020-12-29 17:20:00|883|882|883|882|883|882|883|882|293742
1609262700000|2020-12-29 17:25:00|||||||||143748
1609263000000|2020-12-29 17:30:00|882|881|882|881|882|881|882|881|214040
1609263300000|2020-12-29 17:35:00|881|880|881|880|881|880|881|880|219172
1609263600000|2020-12-29 17:40:00|882|881|882|881|883|882|882|881|453489
1609263900000|2020-12-29 17:45:00|881|880|881|880|881|880|881|880|121851
1609264200000|2020-12-29 17:50:00|||||||||163578
1609264500000|2020-12-29 17:55:00|||||||||135117
1609264800000|2020-12-29 18:00:00|882|881|881|880|882|881|881|880|456652
1609265100000|2020-12-29 18:05:00|880|879|880|879|880|879|879|878|988039
1609265400000|2020-12-29 18:10:00|||||||||104541
1609265700000|2020-12-29 18:15:00|||||||||176710
1609266000000|2020-12-29 18:20:00|||||||||128606
1609266300000|2020-12-29 18:25:00|881|880|881|880|881|880|881|880|225848
1609266600000|2020-12-29 18:30:00|880|879|880|879|880|879|880|879|152566
1609266900000|2020-12-29 18:35:00|||||||||113698
1609267200000|2020-12-29 18:40:00|881|880|880|879|881|880|880|879|433261
1609267500000|2020-12-29 18:45:00|||||||||106329
1609267800000|2020-12-29 18:50:00|881|880|881|880|882|881|880|880|467630
1609268100000|2020-12-29 18:55:00|||||||||47261
1609268400000|2020-12-29 19:00:00|880|879|880|879|880|879|880|879|347841
1609268700000|2020-12-29 19:05:00|||||||||204625
1609269000000|2020-12-29 19:10:00|||||||||96467
1609269300000|2020-12-29 19:15:00|||||||||78272
1609269600000|2020-12-29 19:20:00|||||||||97128
1609269900000|2020-12-29 19:25:00|881|880|881|880|881|880|880|880|562410
1609270200000|2020-12-29 19:30:00|880|879|881|880|881|880|880|879|346973
1609270500000|2020-12-29 19:35:00|||||||||139476
1609270800000|2020-12-29 19:40:00|||||||||59840
1609271100000|2020-12-29 19:45:00|||||||||143324
1609271400000|2020-12-29 19:50:00|882|881|882|881|882|881|882|881|237812
1609271700000|2020-12-29 19:55:00|||||||||174463
1609272000000|2020-12-29 20:00:00|883|882|882|881|883|882|882|881|423066
1609272300000|2020-12-29 20:05:00|881|880|882|881|882|881|881|880|309506
1609272600000|2020-12-29 20:10:00|||||||||217576
1609272900000|2020-12-29 20:15:00|||||||||181150
1609273200000|2020-12-29 20:20:00|883|882|883|882|883|882|883|882|432396
1609273500000|2020-12-29 20:25:00|||||||||123022
1609273800000|2020-12-29 20:30:00|||||||||198516
1609274100000|2020-12-29 20:35:00|||||||||194042
1609274400000|2020-12-29 20:40:00|||||||||238316
1609274700000|2020-12-29 20:45:00|||||||||352005
1609275000000|2020-12-29 20:50:00|||||||||418401
1609275300000|2020-12-29 20:55:00|882|881|883|882|883|882|882|881|1348217
1609275600000|2020-12-29 21:00:00|||||||||200686
1609275900000|2020-12-29 21:05:00|||||||||588
1609276200000|2020-12-29 21:10:00|||||||||2026
1609276500000|2020-12-29 21:15:00|||||||||1918
1609276800000|2020-12-29 21:20:00|||||||||489
1609277100000|2020-12-29 21:25:00|||||||||18198
1609277400000|2020-12-29 21:30:00|||||||||4147
1609277700000|2020-12-29 21:35:00|||||||||522
1609278000000|2020-12-29 21:40:00|||||||||3180
1609278300000|2020-12-29 21:45:00|||||||||7187
1609278600000|2020-12-29 21:50:00|||||||||2744
1609278900000|2020-12-29 21:55:00|||||||||45
1609279200000|2020-12-29 22:00:00|||||||||62
1609279500000|2020-12-29 22:05:00|||||||||2402
1609279800000|2020-12-29 22:10:00|||||||||3367
1609280100000|2020-12-29 22:15:00|||||||||171
1609280400000|2020-12-29 22:20:00|||||||||209
1609280700000|2020-12-29 22:25:00|||||||||191
1609281000000|2020-12-29 22:30:00|||||||||115
1609281300000|2020-12-29 22:35:00|||||||||1168
1609281600000|2020-12-29 22:40:00|||||||||1410
1609281900000|2020-12-29 22:45:00|||||||||317
1609282200000|2020-12-29 22:50:00|||||||||5587
1609282500000|2020-12-29 22:55:00||881||882||882||881|6401
1609282800000|2020-12-29 23:00:00|||||||||5512
1609283100000|2020-12-29 23:05:00|||||||||11991
1609283400000|2020-12-29 23:10:00|||||||||500
1609283700000|2020-12-29 23:15:00|||||||||331
1609284000000|2020-12-29 23:20:00|||||||||6
1609284300000|2020-12-29 23:25:00|||||||||3813
1609284900000|2020-12-29 23:35:00|||||||||538
1609285200000|2020-12-29 23:40:00|||||||||1000
1609285500000|2020-12-29 23:45:00|||||||||3945
1609285800000|2020-12-29 23:50:00|||||||||311
1609286100000|2020-12-29 23:55:00|||||||||621
1609286400000|2020-12-30 00:00:00|||||||||26
1609286700000|2020-12-30 00:05:00|||||||||225
1609287000000|2020-12-30 00:10:00||883||882||883||882|11617
1609287300000|2020-12-30 00:15:00|882|881|882|881|882|881|882|881|4381
1609287600000|2020-12-30 00:20:00|||||||||220
1609287900000|2020-12-30 00:25:00|883||882||883||882||1136
1609288200000|2020-12-30 00:30:00|883||883||883||883||1453
1609288500000|2020-12-30 00:35:00|||||||||1061
1609288800000|2020-12-30 00:40:00|882||883||883||882||3
1609289100000|2020-12-30 00:45:00|||||||||11
1609289400000|2020-12-30 00:50:00|882||882||882||882||522
1609289700000|2020-12-30 00:55:00|||||||||1301
1609318800000|2020-12-30 09:00:00|990|790|890|879|990|879|887|790|17
1609319100000|2020-12-30 09:05:00|889||889||890||889||0
1609319400000|2020-12-30 09:10:00|890||889||890||889||1
1609319700000|2020-12-30 09:15:00|888||888||890||888||5
1609320000000|2020-12-30 09:20:00|890||888||890||888||0
1609320300000|2020-12-30 09:25:00|890||887||890||887||0
1609320600000|2020-12-30 09:30:00|890||890||890||887||4
1609320900000|2020-12-30 09:35:00|893|890|890|879|895|894|890|879|5000
1609321200000|2020-12-30 09:40:00|895|877|895|882|895|893|870|865|5167
1609322400000|2020-12-30 10:00:00|885|883|895|883|895|883|885|883|201
1609323000000|2020-12-30 10:10:00|885||885||885||885||0
1609324800000|2020-12-30 10:40:00|886|885|886|883|886|885|884|883|100
1609325100000|2020-12-30 10:45:00|895||893||895||885||180
1609325400000|2020-12-30 10:50:00|885||885||885||885||0
1609326300000|2020-12-30 11:05:00|893||887||893||887||0
1609326600000|2020-12-30 11:10:00|886||886||886||886||0
1609327200000|2020-12-30 11:20:00|||||||||11
1609327800000|2020-12-30 11:30:00|885||885||885||885||0
1609329300000|2020-12-30 11:55:00|||||||||214
1609329600000|2020-12-30 12:00:00|884||884||884||884||7670
1609330200000|2020-12-30 12:10:00|||||||||70
1609330800000|2020-12-30 12:20:00|||||||||1
1609331400000|2020-12-30 12:30:00|||||||||1222
1609331700000|2020-12-30 12:35:00|||||||||2
1609332000000|2020-12-30 12:40:00|||||||||1
1609332300000|2020-12-30 12:45:00|||||||||121
1609332600000|2020-12-30 12:50:00|||||||||331
1609332900000|2020-12-30 12:55:00|||||||||257
1609333200000|2020-12-30 13:00:00|||||||||26233
1609333500000|2020-12-30 13:05:00|885|884|885|884|885|884|884|884|22040
1609333800000|2020-12-30 13:10:00|||||||||6084
1609334100000|2020-12-30 13:15:00|||||||||7345
1609334400000|2020-12-30 13:20:00|||||||||1022
1609334700000|2020-12-30 13:25:00|||||||||1210
1609335000000|2020-12-30 13:30:00|||||||||5343
1609335300000|2020-12-30 13:35:00|||||||||1836
1609335600000|2020-12-30 13:40:00|||||||||276
1609335900000|2020-12-30 13:45:00|||||||||1508
1609336200000|2020-12-30 13:50:00|884|883|884|883|885|884|884|883|1969
1609336500000|2020-12-30 13:55:00|885|884|885|884|885|884|885|883|8649
1609336800000|2020-12-30 14:00:00|884|883|884|883|884|883|884|883|8686
1609337100000|2020-12-30 14:05:00|885|884|885|884|885|884|885|884|16665
1609337400000|2020-12-30 14:10:00|884|883|884|883|884|883|884|883|13071
1609337700000|2020-12-30 14:15:00|||||||||1986
1609338000000|2020-12-30 14:20:00|||||||||9451
1609338300000|2020-12-30 14:25:00|||||||||9607
1609338600000|2020-12-30 14:30:00|883|882|886|885|887|886|882|881|832904
1609338900000|2020-12-30 14:35:00|887|886|888|887|888|887|886|885|797353
1609339200000|2020-12-30 14:40:00|889|888|888|887|889|888|888|887|331605
1609339500000|2020-12-30 14:45:00|889|888|889|888|890|889|889|888|869296
1609339800000|2020-12-30 14:50:00|890|889|892|891|892|891|890|889|514550
1609340100000|2020-12-30 14:55:00|891|890|890|889|891|890|890|889|405026
1609340400000|2020-12-30 15:00:00|891|890|890|889|891|890|890|889|406263
1609340700000|2020-12-30 15:05:00|889|888|887|886|889|888|887|886|347986
1609341000000|2020-12-30 15:10:00|886|885|886|885|886|885|886|885|254967
1609341300000|2020-12-30 15:15:00|887|886|888|887|888|887|887|886|392745
1609341600000|2020-12-30 15:20:00|887|886|888|887|888|887|887|886|335883
1609341900000|2020-12-30 15:25:00|||||||||128292
1609342200000|2020-12-30 15:30:00|889|888|889|888|889|888|888|887|803022
1609342500000|2020-12-30 15:35:00|888|887|887|886|888|887|886|885|416189
1609342800000|2020-12-30 15:40:00|888|887|888|887|888|887|887|887|104745
1609343100000|2020-12-30 15:45:00|889|888|889|888|889|888|889|888|149612
1609343400000|2020-12-30 15:50:00|888|887|889|888|889|888|888|887|430735
1609343700000|2020-12-30 15:55:00|||||||||119729
1609344000000|2020-12-30 16:00:00|888|887|888|887|888|887|888|887|235779
1609344300000|2020-12-30 16:05:00|887|886|887|886|887|887|887|886|298263
1609344600000|2020-12-30 16:10:00|886|885|887|886|887|886|886|885|345082
1609344900000|2020-12-30 16:15:00|886|885|887|886|887|886|886|885|177715
1609345200000|2020-12-30 16:20:00|||||||||133495
1609345500000|2020-12-30 16:25:00|886|885|885|884|886|886|885|884|413668
1609345800000|2020-12-30 16:30:00|884|883|884|883|884|883|884|883|240779
1609346100000|2020-12-30 16:35:00|885|884|884|883|885|884|884|883|437429
1609346400000|2020-12-30 16:40:00|||||||||184371
1609346700000|2020-12-30 16:45:00|||||||||87866
1609347000000|2020-12-30 16:50:00|885|884|885|884|885|884|885|884|205060
1609347300000|2020-12-30 16:55:00|||||||||163052
1609347600000|2020-12-30 17:00:00|886|885|886|885|887|886|886|885|408648
1609347900000|2020-12-30 17:05:00|887|886|887|886|887|886|887|886|185220
1609348200000|2020-12-30 17:10:00|||||||||143033
1609348500000|2020-12-30 17:15:00|||||||||56782
1609348800000|2020-12-30 17:20:00|886|885|886|885|886|886|886|885|243776
1609349100000|2020-12-30 17:25:00|887|886|886|885|887|886|886|885|224569
1609349400000|2020-12-30 17:30:00|885|884|886|885|886|885|885|884|342665
1609349700000|2020-12-30 17:35:00|||||||||142274
1609350000000|2020-12-30 17:40:00|887|886|886|885|887|886|886|885|360095
1609350300000|2020-12-30 17:45:00|887|886|886|885|887|886|886|885|147375
1609350600000|2020-12-30 17:50:00|885|884|885|884|885|884|885|884|114029
1609350900000|2020-12-30 17:55:00|886|885|886|885|887|886|886|885|173862
1609351200000|2020-12-30 18:00:00|||||||||105362
1609351500000|2020-12-30 18:05:00|||||||||123184
1609351800000|2020-12-30 18:10:00|||||||||105145
1609352100000|2020-12-30 18:15:00|||||||||112952
1609352400000|2020-12-30 18:20:00|885|884|885|884|885|884|885|884|195339
1609352700000|2020-12-30 18:25:00|||||||||121460
1609353000000|2020-12-30 18:30:00|884|883|885|884|885|884|884|883|341464
1609353300000|2020-12-30 18:35:00|886|885|885|884|886|885|885|884|585510
1609353600000|2020-12-30 18:40:00|886|885|887|886|887|886|886|885|480442
1609353900000|2020-12-30 18:45:00|||||||||91417
1609354200000|2020-12-30 18:50:00|||||||||201008
1609354500000|2020-12-30 18:55:00|||||||||79110
1609354800000|2020-12-30 19:00:00|||||||||51198
1609355100000|2020-12-30 19:05:00|||||||||134352
1609355400000|2020-12-30 19:10:00|886|885|886|885|886|886|886|885|252465
1609355700000|2020-12-30 19:15:00|||||||||54132
1609356000000|2020-12-30 19:20:00|||||||||55804
1609356300000|2020-12-30 19:25:00|||||||||86274
1609356600000|2020-12-30 19:30:00|887|886|887|886|887|886|886|885|848671
1609356900000|2020-12-30 19:35:00|886|885|886|885|886|886|886|885|214663
1609357200000|2020-12-30 19:40:00|||||||||46715
1609357500000|2020-12-30 19:45:00|||||||||157288
1609357800000|2020-12-30 19:50:00|885|884|885|884|885|884|885|884|322822
1609358100000|2020-12-30 19:55:00|886|885|885|884|886|885|885|884|304103
1609358400000|2020-12-30 20:00:00|||||||||79900
1609358700000|2020-12-30 20:05:00|||||||||60994
1609359000000|2020-12-30 20:10:00|||||||||189671
1609359300000|2020-12-30 20:15:00|886|885|885|884|886|885|885|884|546390
1609359600000|2020-12-30 20:20:00|||||||||90030
1609359900000|2020-12-30 20:25:00|||||||||99642
1609360200000|2020-12-30 20:30:00|886|885|887|886|887|886|886|885|516075
1609360500000|2020-12-30 20:35:00|||||||||121898
1609360800000|2020-12-30 20:40:00|886|885|887|886|887|886|886|885|472226
1609361100000|2020-12-30 20:45:00|886|885|887|886|887|886|886|885|628389
1609361400000|2020-12-30 20:50:00|||||||||542751
1609361700000|2020-12-30 20:55:00|||||||||1225457
1609362000000|2020-12-30 21:00:00|||||||||739988
1609362300000|2020-12-30 21:05:00||885||886||886||885|5344
1609362600000|2020-12-30 21:10:00|||||||||4470
1609362900000|2020-12-30 21:15:00|||||||||10128
1609363200000|2020-12-30 21:20:00|||||||||3350
1609363500000|2020-12-30 21:25:00|||||||||493
1609363800000|2020-12-30 21:30:00|||||||||5280
1609364100000|2020-12-30 21:35:00|||||||||5813
1609364400000|2020-12-30 21:40:00|||||||||1954
1609364700000|2020-12-30 21:45:00|||||||||1641
1609365000000|2020-12-30 21:50:00|||||||||4237
1609365300000|2020-12-30 21:55:00||885||886||886||885|13454
1609365600000|2020-12-30 22:00:00|||||||||2400
1609365900000|2020-12-30 22:05:00|||||||||2744
1609366200000|2020-12-30 22:10:00|||||||||1970
1609366500000|2020-12-30 22:15:00|||||||||832
1609366800000|2020-12-30 22:20:00|||||||||988
1609367100000|2020-12-30 22:25:00|||||||||1610
1609367400000|2020-12-30 22:30:00|||||||||1658
1609367700000|2020-12-30 22:35:00|||||||||743
1609368000000|2020-12-30 22:40:00|||||||||15280
1609368300000|2020-12-30 22:45:00|||||||||632
1609368600000|2020-12-30 22:50:00|||||||||150
1609368900000|2020-12-30 22:55:00|||||||||550
1609369200000|2020-12-30 23:00:00|||||||||586
1609369500000|2020-12-30 23:05:00|||||||||455
1609369800000|2020-12-30 23:10:00|||||||||329
1609370100000|2020-12-30 23:15:00|||||||||230
1609370400000|2020-12-30 23:20:00|||||||||525
1609370700000|2020-12-30 23:25:00|||||||||4006
1609371000000|2020-12-30 23:30:00|||||||||2613
1609371300000|2020-12-30 23:35:00|||||||||604
1609371600000|2020-12-30 23:40:00|||||||||375
1609371900000|2020-12-30 23:45:00|886|885|886|885|886|885|886|885|5156
1609372200000|2020-12-30 23:50:00|||||||||165
1609372500000|2020-12-30 23:55:00|||||||||1903
1609372800000|2020-12-31 00:00:00|||||||||1103
1609373100000|2020-12-31 00:05:00|||||||||1517
1609373400000|2020-12-31 00:10:00|||||||||501
1609373700000|2020-12-31 00:15:00|||||||||1053
1609374000000|2020-12-31 00:20:00|||||||||150
1609374300000|2020-12-31 00:25:00|||||||||1688
1609374600000|2020-12-31 00:30:00|||||||||1002
1609374900000|2020-12-31 00:35:00|||||||||2089
1609375200000|2020-12-31 00:40:00|||||||||782
1609375500000|2020-12-31 00:45:00|887|886|887|886|887|886|887|886|2553
1609375800000|2020-12-31 00:50:00|||||||||300
1609376100000|2020-12-31 00:55:00|||||||||555
1609405200000|2020-12-31 09:00:00|919|820|890|885|919|885|890|820|1
1609405500000|2020-12-31 09:05:00|||||||||29
1609406100000|2020-12-31 09:15:00|||||||||16
1609406400000|2020-12-31 09:20:00|||||||||1
1609406700000|2020-12-31 09:25:00|||||||||3
1609407000000|2020-12-31 09:30:00|||||||||2
1609407300000|2020-12-31 09:35:00|||||||||3
1609408200000|2020-12-31 09:50:00|||||||||32
1609408500000|2020-12-31 09:55:00|886||890||890||886||18
1609408800000|2020-12-31 10:00:00|886||886||886||886||0
1609410900000|2020-12-31 10:35:00|||||||||1
1609411800000|2020-12-31 10:50:00|||||||||10
1609412100000|2020-12-31 10:55:00|||||||||23
1609413300000|2020-12-31 11:15:00|890||889||890||889||232
1609413900000|2020-12-31 11:25:00||880||880||880||880|387
1609414200000|2020-12-31 11:30:00||881||881||881||881|0
1609414500000|2020-12-31 11:35:00||882||882||882||882|0
1609414800000|2020-12-31 11:40:00|887||887||887||887||0
1609415100000|2020-12-31 11:45:00||883||883||883||883|17
1609416000000|2020-12-31 12:00:00|886|885|886|885|886|885|886|885|464
1609416300000|2020-12-31 12:05:00|887|886|887|886|887|886|887|886|494
1609416600000|2020-12-31 12:10:00|||||||||39
1609417200000|2020-12-31 12:20:00|886|885|886|885|886|885|886|885|1796
1609417500000|2020-12-31 12:25:00|||||||||7
1609417800000|2020-12-31 12:30:00|||||||||3
1609418100000|2020-12-31 12:35:00|||||||||3
1609418400000|2020-12-31 12:40:00|887|886|887|886|887|886|887|886|10894
1609418700000|2020-12-31 12:45:00|||||||||907
1609419000000|2020-12-31 12:50:00|||||||||15
1609419300000|2020-12-31 12:55:00|||||||||465
1609419600000|2020-12-31 13:00:00|888|887|888|887|888|887|888|887|48532
1609419900000|2020-12-31 13:05:00||886||886||887||886|3218
1609420200000|2020-12-31 13:10:00|887||887||887||887||10634
1609420500000|2020-12-31 13:15:00|||||||||1650
1609420800000|2020-12-31 13:20:00|||||||||800
1609421100000|2020-12-31 13:25:00|||||||||187
1609421400000|2020-12-31 13:30:00|||||||||2150
1609421700000|2020-12-31 13:35:00|||||||||2983
1609422000000|2020-12-31 13:40:00|||||||||5306
1609422300000|2020-12-31 13:45:00|||||||||35
1609422600000|2020-12-31 13:50:00|||||||||668
1609422900000|2020-12-31 13:55:00|886|885|886|885|887|885|886|885|59863
1609423200000|2020-12-31 14:00:00|887|886|885|884|887|886|885|884|38929
1609423500000|2020-12-31 14:05:00||883||884||884||883|1061
1609423800000|2020-12-31 14:10:00|886|885|887|885|887|886|885|884|15778
1609424100000|2020-12-31 14:15:00|886|886|886|885|887|886|885|884|15315
1609424400000|2020-12-31 14:20:00|||||||||6418
1609424700000|2020-12-31 14:25:00|885|884|886|883|886|884|884|883|31762
1609425000000|2020-12-31 14:30:00|885|884|882|881|886|884|881|880|1012489
1609425300000|2020-12-31 14:35:00|883|882|880|879|883|882|880|879|621236
1609425600000|2020-12-31 14:40:00|879|878|882|881|882|881|879|878|627467
1609425900000|2020-12-31 14:45:00|883|882|883|882|884|883|883|882|502540
1609426200000|2020-12-31 14:50:00|882|881|882|881|882|881|881|880|316584
1609426500000|2020-12-31 14:55:00|881|880|881|880|881|880|881|880|461079
1609426800000|2020-12-31 15:00:00|880|879|880|879|881|880|880|879|523820
1609427100000|2020-12-31 15:05:00|879|878|879|878|880|879|879|878|611413
1609427400000|2020-12-31 15:10:00|880|879|880|879|880|879|880|879|236559
1609427700000|2020-12-31 15:15:00|||||||||224536
1609428000000|2020-12-31 15:20:00|881|880|881|880|881|880|880|880|241315
1609428300000|2020-12-31 15:25:00|||||||||67686
1609428600000|2020-12-31 15:30:00|882|881|882|881|882|881|882|881|292887
1609428900000|2020-12-31 15:35:00|883|882|883|882|883|882|883|882|263105
1609429200000|2020-12-31 15:40:00|||||||||185876
1609429500000|2020-12-31 15:45:00|||||||||128963
1609429800000|2020-12-31 15:50:00|||||||||151379
1609430100000|2020-12-31 15:55:00|882|881|881|880|882|882|881|880|659287
1609430400000|2020-12-31 16:00:00|880|879|881|880|881|880|880|879|414094
1609430700000|2020-12-31 16:05:00|||||||||166297
1609431000000|2020-12-31 16:10:00|880|879|880|879|880|879|880|879|296425
1609431300000|2020-12-31 16:15:00|||||||||156372
1609431600000|2020-12-31 16:20:00|||||||||186303
1609431900000|2020-12-31 16:25:00|||||||||111119
1609432200000|2020-12-31 16:30:00|||||||||124418
1609432500000|2020-12-31 16:35:00|||||||||65163
1609432800000|2020-12-31 16:40:00|||||||||140949
1609433100000|2020-12-31 16:45:00|||||||||79096
1609433400000|2020-12-31 16:50:00|||||||||133376
1609433700000|2020-12-31 16:55:00|881|880|881|880|881|880|881|880|859452
1609434000000|2020-12-31 17:00:00|||||||||71831
1609434300000|2020-12-31 17:05:00|882|881|882|881|882|881|882|881|203320
1609434600000|2020-12-31 17:10:00|||||||||94292
1609434900000|2020-12-31 17:15:00|881|880|881|880|881|880|881|880|330822
1609435200000|2020-12-31 17:20:00|||||||||23371
1609435500000|2020-12-31 17:25:00|882|881|882|881|882|881|881|880|331704
1609435800000|2020-12-31 17:30:00|||||||||108318
1609436100000|2020-12-31 17:35:00|881|880|881|880|881|880|881|880|91787
1609436400000|2020-12-31 17:40:00|||||||||131505
1609436700000|2020-12-31 17:45:00|||||||||42102
1609437000000|2020-12-31 17:50:00|||||||||93400
1609437300000|2020-12-31 17:55:00|||||||||42666
1609437600000|2020-12-31 18:00:00|||||||||121417
1609437900000|2020-12-31 18:05:00|||||||||256909
1609438200000|2020-12-31 18:10:00|880|879|880|879|880|879|880|879|593799
1609438500000|2020-12-31 18:15:00|881|880|880|879|881|880|880|879|645026
1609438800000|2020-12-31 18:20:00|||||||||257797
1609439100000|2020-12-31 18:25:00|879|878|880|879|880|879|879|878|539676
1609439400000|2020-12-31 18:30:00|879|878|880|879|880|879|879|878|650469
1609439700000|2020-12-31 18:35:00|||||||||127817
1609440000000|2020-12-31 18:40:00|879|878|879|878|879|878|879|878|182315
1609440300000|2020-12-31 18:45:00|||||||||140278
1609440600000|2020-12-31 18:50:00|||||||||652762
1609440900000|2020-12-31 18:55:00|||||||||338518
1609441200000|2020-12-31 19:00:00|||||||||74151
1609441500000|2020-12-31 19:05:00|880|879|880|879|880|879|880|879|522807
1609441800000|2020-12-31 19:10:00|||||||||108800
1609442100000|2020-12-31 19:15:00|||||||||208581
1609442400000|2020-12-31 19:20:00|||||||||100582
1609442700000|2020-12-31 19:25:00|||||||||60041
1609443000000|2020-12-31 19:30:00|||||||||219732
1609443300000|2020-12-31 19:35:00|||||||||71552
1609443600000|2020-12-31 19:40:00|881|880|881|880|881|880|881|880|286659
1609443900000|2020-12-31 19:45:00|||||||||56041
1609444200000|2020-12-31 19:50:00|||||||||138557
1609444500000|2020-12-31 19:55:00|||||||||89122
1609444800000|2020-12-31 20:00:00|880|879|880|879|880|879|880|879|479027
1609445100000|2020-12-31 20:05:00|||||||||51089
1609445400000|2020-12-31 20:10:00|||||||||242294
1609445700000|2020-12-31 20:15:00|||||||||180961
1609446000000|2020-12-31 20:20:00|||||||||102867
1609446300000|2020-12-31 20:25:00|||||||||195608
1609446600000|2020-12-31 20:30:00|||||||||277895
1609446900000|2020-12-31 20:35:00|||||||||201501
1609447200000|2020-12-31 20:40:00|||||||||374682
1609447500000|2020-12-31 20:45:00|||||||||438957
1609447800000|2020-12-31 20:50:00|||||||||608141
1609448100000|2020-12-31 20:55:00|879|878|879|878|880|879|879|878|3171359
1609448400000|2020-12-31 21:00:00|880|877|877|875|880|877|874|873|366564
1609448700000|2020-12-31 21:05:00||876||876||876||876|9217
1609449000000|2020-12-31 21:10:00|||||||||59169
1609449300000|2020-12-31 21:15:00|||||||||9399
1609449600000|2020-12-31 21:20:00|||||||||7842
1609449900000|2020-12-31 21:25:00|||||||||17897
1609450200000|2020-12-31 21:30:00|||||||||12019
1609450500000|2020-12-31 21:35:00|877|875|877|875|884|876|877|875|0
1609450800000|2020-12-31 21:40:00|878|876|877|875|878|876|877|875|0
1609451100000|2020-12-31 21:45:00|878|876|879|875|884|876|877|875|0
1609451400000|2020-12-31 21:50:00|880|876|878|876|880|876|877|875|0
1609451700000|2020-12-31 21:55:00|877|875|877|875|878|876|877|875|0
1609750800000|2021-01-04 09:00:00|900|821|879|874|900|875|879|821|20
1609751100000|2021-01-04 09:05:00|885|879|887|879|887|879|885|879|172
1609751400000|2021-01-04 09:10:00|||||||||24
1609751700000|2021-01-04 09:15:00|||||||||42
1609752600000|2021-01-04 09:30:00|||||||||30
1609752900000|2021-01-04 09:35:00||880||880||880||880|0
1609753200000|2021-01-04 09:40:00|||||||||14
1609753500000|2021-01-04 09:45:00|||||||||41
1609753800000|2021-01-04 09:50:00|||||||||35
1609754100000|2021-01-04 09:55:00|||||||||63
1609754400000|2021-01-04 10:00:00||879||879||879||879|138
1609754700000|2021-01-04 10:05:00||880||880||880||879|12
1609755000000|2021-01-04 10:10:00||879||879||879||879|164
1609755300000|2021-01-04 10:15:00|||||||||2
1609755600000|2021-01-04 10:20:00|880||887||887||880||900
1609755900000|2021-01-04 10:25:00|||||||||62
1609756200000|2021-01-04 10:30:00|879|880|887|879|887|880|879|878|3526
1609756500000|2021-01-04 10:35:00|||||||||1
1609756800000|2021-01-04 10:40:00|880||880||880||880||2006
1609757100000|2021-01-04 10:45:00|||||||||88
1609758000000|2021-01-04 11:00:00|885|880|887|880|887|880|885|879|594
1609758300000|2021-01-04 11:05:00||881||882||882||881|1
1609758600000|2021-01-04 11:10:00||883||885||885||882|3
1609758900000|2021-01-04 11:15:00|889|882|889|883|889|887|889|882|931
1609759200000|2021-01-04 11:20:00|||||||||5
1609759500000|2021-01-04 11:25:00|888|884|888|884|888|884|888|884|0
1609759800000|2021-01-04 11:30:00|887||886||887||886||2
1609761000000|2021-01-04 11:50:00|||||||||26
1609761300000|2021-01-04 11:55:00||882||882||882||882|405
1609761600000|2021-01-04 12:00:00|884|881|882|881|884|882|882|881|10120
1609761900000|2021-01-04 12:05:00|883|882|883|882|883|882|883|882|7985
1609762200000|2021-01-04 12:10:00|||||||||3001
1609762800000|2021-01-04 12:20:00|884|883|884|883|884|883|884|883|11186
1609763100000|2021-01-04 12:25:00|||||||||10
1609763400000|2021-01-04 12:30:00|885||885||885||885||2275
1609763700000|2021-01-04 12:35:00|884||884||884||884||63
1609764000000|2021-01-04 12:40:00|||||||||27
1609764300000|2021-01-04 12:45:00|||||||||2535
1609764600000|2021-01-04 12:50:00|||||||||18
1609764900000|2021-01-04 12:55:00|||||||||368
1609765200000|2021-01-04 13:00:00|885|884|886|885|886|885|885|884|86679
1609765500000|2021-01-04 13:05:00|885|884|885|884|885|884|885|884|11480
1609765800000|2021-01-04 13:10:00|||||||||12609
1609766100000|2021-01-04 13:15:00|884|883|883|882|884|883|883|882|11502
1609766400000|2021-01-04 13:20:00|||||||||12112
1609766700000|2021-01-04 13:25:00|882|881|883|882|883|882|882|881|12469
1609767000000|2021-01-04 13:30:00|882|881|882|881|882|881|882|881|41927
1609767300000|2021-01-04 13:35:00|||||||||12415
1609767600000|2021-01-04 13:40:00|||||||||2127
1609767900000|2021-01-04 13:45:00||882||881||882||881|7696
1609768200000|2021-01-04 13:50:00|883|882|883|882|883|882|882|882|4076
1609768500000|2021-01-04 13:55:00||881||882||882||881|3217
1609768800000|2021-01-04 14:00:00|882|881|882|881|883|882|882|881|12344
1609769100000|2021-01-04 14:05:00|||||||||11575
1609769400000|2021-01-04 14:10:00|||||||||6231
1609769700000|2021-01-04 14:15:00|||||||||4781
1609770000000|2021-01-04 14:20:00|||||||||4476
1609770300000|2021-01-04 14:25:00||882||881||882||881|52012
1609770600000|2021-01-04 14:30:00|883|882|882|881|884|883|882|881|1243213
1609770900000|2021-01-04 14:35:00|881|880|878|877|881|880|877|876|793109
1609771200000|2021-01-04 14:40:00|877|876|877|876|877|876|877|876|314390
1609771500000|2021-01-04 14:45:00|876|875|876|875|877|876|876|875|730961
1609771800000|2021-01-04 14:50:00|875|874|873|872|875|874|871|870|1023639
1609772100000|2021-01-04 14:55:00|872|871|872|871|872|871|871|870|591904
1609772400000|2021-01-04 15:00:00|871|870|869|868|871|870|869|868|720771
1609772700000|2021-01-04 15:05:00|868|867|866|865|868|867|866|865|830178
1609773000000|2021-01-04 15:10:00|867|866|867|866|867|866|867|866|469706
1609773300000|2021-01-04 15:15:00|866|865|866|865|866|865|866|865|343618
1609773600000|2021-01-04 15:20:00|865|864|863|862|865|864|863|862|906262
1609773900000|2021-01-04 15:25:00|862|861|863|862|863|862|862|861|875346
1609774200000|2021-01-04 15:30:00|864|863|862|861|864|863|862|861|631280
1609774500000|2021-01-04 15:35:00|861|860|859|858|861|861|859|858|825734
1609774800000|2021-01-04 15:40:00|860|859|859|858|860|859|859|858|519622
1609775100000|2021-01-04 15:45:00|858|857|858|857|859|858|858|857|703786
1609775400000|2021-01-04 15:50:00|857|856|852|851|857|856|852|851|1649941
1609775700000|2021-01-04 15:55:00|851|850|854|853|855|854|851|850|1534358
1609776000000|2021-01-04 16:00:00|855|854|851|850|855|854|851|850|684906
1609776300000|2021-01-04 16:05:00|852|851|849|848|852|851|848|847|1405833
1609776600000|2021-01-04 16:10:00|848|847|851|850|851|850|848|847|646728
1609776900000|2021-01-04 16:15:00|852|851|853|852|853|852|851|850|506496
1609777200000|2021-01-04 16:20:00|852|851|853|852|854|853|852|851|614540
1609777500000|2021-01-04 16:25:00|854|853|853|852|854|853|853|852|295125
1609777800000|2021-01-04 16:30:00|852|851|854|853|855|854|852|851|612766
1609778100000|2021-01-04 16:35:00|853|852|853|852|854|853|852|851|474349
1609778400000|2021-01-04 16:40:00|852|851|853|852|853|852|852|851|439210
1609778700000|2021-01-04 16:45:00|852|851|853|852|853|852|852|851|900056
1609779000000|2021-01-04 16:50:00|854|853|851|850|854|853|851|850|1308371
1609779300000|2021-01-04 16:55:00|850|849|850|849|850|849|848|847|742317
1609779600000|2021-01-04 17:00:00|851|850|849|848|851|850|849|848|430053
1609779900000|2021-01-04 17:05:00|850|849|849|848|850|849|849|848|493302
1609780200000|2021-01-04 17:10:00|848|847|847|846|848|847|847|846|905143
1609780500000|2021-01-04 17:15:00|846|845|848|847|849|848|846|845|836288
1609780800000|2021-01-04 17:20:00|847|846|847|846|847|846|847|846|427500
1609781100000|2021-01-04 17:25:00|846|845|847|846|847|846|846|845|487571
1609781400000|2021-01-04 17:30:00|846|845|847|846|847|846|845|844|694162
1609781700000|2021-01-04 17:35:00|846|845|845|844|846|845|845|844|682499
1609782000000|2021-01-04 17:40:00|844|843|844|843|844|843|844|843|364388
1609782300000|2021-01-04 17:45:00|||||||||353273
1609782600000|2021-01-04 17:50:00|845|844|846|845|846|845|844|844|706138
1609782900000|2021-01-04 17:55:00|845|844|845|844|845|844|845|844|479062
1609783200000|2021-01-04 18:00:00|844|843|844|843|844|843|844|843|475268
1609783500000|2021-01-04 18:05:00|845|844|847|846|847|846|845|844|693330
1609783800000|2021-01-04 18:10:00|848|847|848|847|848|847|848|847|206116
1609784100000|2021-01-04 18:15:00|849|848|852|851|852|851|849|848|1825600
1609784400000|2021-01-04 18:20:00|853|852|853|852|853|852|852|851|645748
1609784700000|2021-01-04 18:25:00|854|853|852|851|854|853|852|851|786660
1609785000000|2021-01-04 18:30:00|851|850|851|850|851|850|851|850|247854
1609785300000|2021-01-04 18:35:00|850|849|851|850|851|850|850|849|483484
1609785600000|2021-01-04 18:40:00|850|849|849|848|850|849|849|848|330512
1609785900000|2021-01-04 18:45:00|||||||||131135
1609786200000|2021-01-04 18:50:00|850|849|852|851|852|851|850|849|876889
1609786500000|2021-01-04 18:55:00|853|852|853|852|853|852|853|852|705792
1609786800000|2021-01-04 19:00:00|852|851|853|852|853|852|852|851|848467
1609787100000|2021-01-04 19:05:00|852|851|851|850|852|851|851|850|541465
1609787400000|2021-01-04 19:10:00|852|851|853|852|853|852|851|850|1169029
1609787700000|2021-01-04 19:15:00|854|853|852|851|854|853|852|851|634957
1609788000000|2021-01-04 19:20:00|853|852|854|853|854|853|852|852|486715
1609788300000|2021-01-04 19:25:00|853|852|853|852|853|852|853|852|279785
1609788600000|2021-01-04 19:30:00|852|851|851|850|852|851|851|850|499136
1609788900000|2021-01-04 19:35:00|||||||||225870
1609789200000|2021-01-04 19:40:00|||||||||250906
1609789500000|2021-01-04 19:45:00|850|849|850|849|850|849|850|849|681624
1609789800000|2021-01-04 19:50:00|||||||||232217
1609790100000|2021-01-04 19:55:00|851|850|852|851|852|851|851|850|822018
1609790400000|2021-01-04 20:00:00|851|850|850|849|851|850|850|849|619011
1609790700000|2021-01-04 20:05:00|851|850|850|849|851|850|850|849|616946
1609791000000|2021-01-04 20:10:00|||||||||235907
1609791300000|2021-01-04 20:15:00|849|848|849|848|849|848|849|848|310239
1609791600000|2021-01-04 20:20:00|||||||||299877
1609791900000|2021-01-04 20:25:00|||||||||235423
1609792200000|2021-01-04 20:30:00|850|849|851|850|851|850|850|849|890943
1609792500000|2021-01-04 20:35:00|||||||||277949
1609792800000|2021-01-04 20:40:00|852|851|852|851|853|852|852|851|1131771
1609793100000|2021-01-04 20:45:00|||||||||562110
1609793400000|2021-01-04 20:50:00|853|852|853|852|854|853|853|852|2345676
1609793700000|2021-01-04 20:55:00|852|851|852|851|853|852|852|851|2677048
1609794000000|2021-01-04 21:00:00|853|850|852|851|853|851|852|850|823433
1609794300000|2021-01-04 21:05:00||852||851||852||851|6333
1609794600000|2021-01-04 21:10:00|||||||||3309
1609794900000|2021-01-04 21:15:00|853|852|854|852|854|854|853|851|77560
1609795200000|2021-01-04 21:20:00|853|853|854|852|854|853|853|852|3295
1609795500000|2021-01-04 21:25:00|853|853|854|853|854|853|853|853|26470
1609795800000|2021-01-04 21:30:00|||||||||3836
1609796100000|2021-01-04 21:35:00|855|854|855|854|856|855|855|853|22144
1609796400000|2021-01-04 21:40:00|||||||||8061
1609796700000|2021-01-04 21:45:00||853||854||854||853|4739
1609797000000|2021-01-04 21:50:00|||||||||1480
1609797300000|2021-01-04 21:55:00|||||||||4242
1609797600000|2021-01-04 22:00:00|||||||||3291
1609797900000|2021-01-04 22:05:00|||||||||6754
1609798200000|2021-01-04 22:10:00|||||||||4137
1609798500000|2021-01-04 22:15:00|||||||||3077
1609798800000|2021-01-04 22:20:00|||||||||2315
1609799100000|2021-01-04 22:25:00|854|853|855|854|855|854|854|853|15141
1609799400000|2021-01-04 22:30:00|854|853|855|853|855|853|854|853|7446
1609799700000|2021-01-04 22:35:00|854|854|854|853|854|854|854|853|5605
1609800000000|2021-01-04 22:40:00|||||||||4891
1609800300000|2021-01-04 22:45:00|||||||||863
1609800600000|2021-01-04 22:50:00|||||||||4822
1609800900000|2021-01-04 22:55:00|855|854|855|854|855|854|855|854|7514
1609801200000|2021-01-04 23:00:00|854|853|854|853|854|853|854|853|1832
1609801500000|2021-01-04 23:05:00|||||||||225
1609801800000|2021-01-04 23:10:00|||||||||7424
1609802100000|2021-01-04 23:15:00|||||||||581
1609802400000|2021-01-04 23:20:00|||||||||1250
1609802700000|2021-01-04 23:25:00|||||||||1300
1609803000000|2021-01-04 23:30:00|||||||||2181
1609803300000|2021-01-04 23:35:00|||||||||3566
1609803600000|2021-01-04 23:40:00|||||||||6051
1609803900000|2021-01-04 23:45:00|853|852|853|852|853|852|853|852|5543
1609804200000|2021-01-04 23:50:00|||||||||201
1609804500000|2021-01-04 23:55:00|852|851|852|851|852|851|852|851|8980
1609804800000|2021-01-05 00:00:00|||||||||4148
1609805100000|2021-01-05 00:05:00|||||||||1200
1609805400000|2021-01-05 00:10:00|||||||||7843
1609805700000|2021-01-05 00:15:00|||||||||1809
1609806000000|2021-01-05 00:20:00|||||||||10204
1609806300000|2021-01-05 00:25:00|853|852|853|852|853|852|853|852|9067
1609806600000|2021-01-05 00:30:00|||||||||1721
1609806900000|2021-01-05 00:35:00|||||||||886
1609807200000|2021-01-05 00:40:00|854|853|854|853|854|853|854|853|21271
1609807500000|2021-01-05 00:45:00|853|852|854|853|854|853|853|852|4353
1609807800000|2021-01-05 00:50:00|853|852|853|852|854|852|853|852|4918
1609808100000|2021-01-05 00:55:00|854|851|853|852|854|852|852|851|7922
1609837200000|2021-01-05 09:00:00|915|837|860|850|915|850|856|837|35
1609837500000|2021-01-05 09:05:00|861||860||861||860||0
1609837800000|2021-01-05 09:10:00|861||861||861||860||2
1609838100000|2021-01-05 09:15:00|860||861||861||860||1
1609838400000|2021-01-05 09:20:00|860|855|860|855|861|855|860|855|0
1609838700000|2021-01-05 09:25:00|861||860||861||860||0
1609839600000|2021-01-05 09:40:00|858||858||858||858||0
1609840200000|2021-01-05 09:50:00|860|852|860|850|860|852|860|850|100
1609840500000|2021-01-05 09:55:00|||||||||9
1609840800000|2021-01-05 10:00:00|||||||||75
1609841100000|2021-01-05 10:05:00|861||861||861||861||30
1609841400000|2021-01-05 10:10:00||857||857||857||857|0
1609843200000|2021-01-05 10:40:00||852||850||852||850|100
1609843500000|2021-01-05 10:45:00|860||860||861||860||0
1609843800000|2021-01-05 10:50:00|861||859||861||859||0
1609844100000|2021-01-05 10:55:00|||||||||1
1609844700000|2021-01-05 11:05:00|857||857||857||857||1
1609845900000|2021-01-05 11:25:00|||||||||60
1609846800000|2021-01-05 11:40:00|||||||||10
1609847400000|2021-01-05 11:50:00|852||852||852||852||22
1609847700000|2021-01-05 11:55:00||851||851||851||851|17
1609848000000|2021-01-05 12:00:00|850|850|855|852|855|854|850|849|15749
1609848300000|2021-01-05 12:05:00|854|851|852|851|854|851|852|851|2658
1609848600000|2021-01-05 12:10:00|853|852|854|853|854|853|853|852|1
1609848900000|2021-01-05 12:15:00|853|852|853|852|853|852|853|852|1033
1609849200000|2021-01-05 12:20:00|852|850|852|850|852|850|852|850|67
1609849500000|2021-01-05 12:25:00|851|851|852|851|852|851|851|851|10
1609849800000|2021-01-05 12:30:00|851|850|851|850|851|851|851|850|336
1609850100000|2021-01-05 12:35:00|||||||||1193
1609850400000|2021-01-05 12:40:00|||||||||1
1609850700000|2021-01-05 12:45:00|||||||||2121
1609851000000|2021-01-05 12:50:00|850|849|851|849|851|850|850|849|6995
1609851300000|2021-01-05 12:55:00|850||850||850||850||123
1609851600000|2021-01-05 13:00:00|851|850|851|850|851|850|851|850|55518
1609851900000|2021-01-05 13:05:00||849||849||850||849|4020
1609852200000|2021-01-05 13:10:00|850|850|851|850|851|850|850|850|3270
1609852500000|2021-01-05 13:15:00|850|849|848|847|850|850|848|847|8994
1609852800000|2021-01-05 13:20:00|849|846|846|845|849|846|846|845|7957
1609853100000|2021-01-05 13:25:00|||||||||17125
1609853400000|2021-01-05 13:30:00|845|844|844|843|845|844|844|843|13505
1609853700000|2021-01-05 13:35:00|845|844|847|845|847|845|845|844|14015
1609854000000|2021-01-05 13:40:00|846|846|849|848|850|848|846|846|6526
1609854300000|2021-01-05 13:45:00|848|847|848|847|848|847|848|847|12079
1609854600000|2021-01-05 13:50:00||846||846||847||846|12484
1609854900000|2021-01-05 13:55:00|847||847||848||847||6794
1609855200000|2021-01-05 14:00:00|846|845|846|844|847|845|845|844|31844
1609855500000|2021-01-05 14:05:00|845|845|845|844|846|845|845|844|20935
1609855800000|2021-01-05 14:10:00|846|843|846|845|847|846|845|843|26299
1609856100000|2021-01-05 14:15:00||844||845||845||844|3820
1609856400000|2021-01-05 14:20:00|||||||||38269
1609856700000|2021-01-05 14:25:00|847|846|848|847|849|847|847|845|39130
1609857000000|2021-01-05 14:30:00|847|846|856|855|856|855|847|846|1841878
1609857300000|2021-01-05 14:35:00|857|856|857|856|857|856|852|851|2597181
1609857600000|2021-01-05 14:40:00|858|857|856|855|859|858|855|854|2825567
1609857900000|2021-01-05 14:45:00|855|854|856|855|858|857|855|854|797419
1609858200000|2021-01-05 14:50:00|855|854|852|851|855|854|852|851|883291
1609858500000|2021-01-05 14:55:00|851|850|851|850|851|850|850|849|762116
1609858800000|2021-01-05 15:00:00|852|851|855|854|855|854|851|850|1300346
1609859100000|2021-01-05 15:05:00|854|853|851|850|854|853|851|850|670791
1609859400000|2021-01-05 15:10:00|850|849|852|851|852|851|850|849|978442
1609859700000|2021-01-05 15:15:00|853|852|854|853|854|853|852|851|764112
1609860000000|2021-01-05 15:20:00|855|854|859|858|859|858|855|854|894059
1609860300000|2021-01-05 15:25:00|858|857|860|859|860|859|858|857|914083
1609860600000|2021-01-05 15:30:00|861|860|861|860|865|864|859|858|2020512
1609860900000|2021-01-05 15:35:00|860|859|858|857|860|859|858|857|560912
1609861200000|2021-01-05 15:40:00|857|856|856|855|857|856|855|854|572586
1609861500000|2021-01-05 15:45:00|857|856|858|857|858|857|857|856|412363
1609861800000|2021-01-05 15:50:00|859|858|860|859|860|859|859|858|279154
1609862100000|2021-01-05 15:55:00|859|858|857|856|859|858|857|856|431723
1609862400000|2021-01-05 16:00:00|858|857|858|857|858|857|858|857|253404
1609862700000|2021-01-05 16:05:00|857|856|857|856|857|856|857|856|311816
1609863000000|2021-01-05 16:10:00|858|857|858|857|858|857|858|857|293952
1609863300000|2021-01-05 16:15:00|857|856|859|858|859|858|857|856|448629
1609863600000|2021-01-05 16:20:00|860|859|859|858|860|859|859|858|330205
1609863900000|2021-01-05 16:25:00|860|859|861|860|861|860|860|859|622918
1609864200000|2021-01-05 16:30:00|860|859|860|859|860|859|860|859|479137
1609864500000|2021-01-05 16:35:00|||||||||142015
1609864800000|2021-01-05 16:40:00|861|860|861|860|861|860|861|860|294802
1609865100000|2021-01-05 16:45:00|862|861|862|861|862|861|861|860|321512
1609865400000|2021-01-05 16:50:00|||||||||50873
1609865700000|2021-01-05 16:55:00|863|862|862|861|863|862|862|861|502179
1609866000000|2021-01-05 17:00:00|863|862|863|862|863|862|863|862|182468
1609866300000|2021-01-05 17:05:00|864|863|864|863|865|864|864|863|500460
1609866600000|2021-01-05 17:10:00|865|864|864|863|865|864|864|863|601574
1609866900000|2021-01-05 17:15:00|865|864|865|864|865|864|865|864|300333
1609867200000|2021-01-05 17:20:00|||||||||159287
1609867500000|2021-01-05 17:25:00|||||||||126676
1609867800000|2021-01-05 17:30:00|||||||||161645
1609868100000|2021-01-05 17:35:00|866|865|866|865|866|865|866|865|407794
1609868400000|2021-01-05 17:40:00|867|866|867|866|867|866|867|866|247876
1609868700000|2021-01-05 17:45:00|||||||||420079
1609869000000|2021-01-05 17:50:00|||||||||157496
1609869300000|2021-01-05 17:55:00|||||||||285015
1609869600000|2021-01-05 18:00:00|868|867|869|868|870|869|868|867|1027359
1609869900000|2021-01-05 18:05:00|868|867|867|866|868|867|867|866|615837
1609870200000|2021-01-05 18:10:00|868|867|867|866|868|867|867|866|256291
1609870500000|2021-01-05 18:15:00|866|865|866|865|866|865|866|865|253715
1609870800000|2021-01-05 18:20:00|865|864|865|864|865|864|865|864|199801
1609871100000|2021-01-05 18:25:00|||||||||128994
1609871400000|2021-01-05 18:30:00|||||||||98707
1609871700000|2021-01-05 18:35:00|864|863|865|864|865|864|864|863|500122
1609872000000|2021-01-05 18:40:00|||||||||92878
1609872300000|2021-01-05 18:45:00|866|865|867|866|867|866|866|865|680182
1609872600000|2021-01-05 18:50:00|866|865|868|867|868|867|866|865|516000
1609872900000|2021-01-05 18:55:00|869|868|869|868|869|868|869|868|283762
1609873200000|2021-01-05 19:00:00|870|869|871|870|872|871|870|869|750224
1609873500000|2021-01-05 19:05:00|872|871|872|871|872|871|871|870|296263
1609873800000|2021-01-05 19:10:00|871|870|871|870|871|871|871|870|432377
1609874100000|2021-01-05 19:15:00|872|871|870|869|872|871|870|869|286289
1609874400000|2021-01-05 19:20:00|871|870|871|870|871|870|871|870|246619
1609874700000|2021-01-05 19:25:00|||||||||146995
1609875000000|2021-01-05 19:30:00|872|871|871|870|872|871|871|870|438404
1609875300000|2021-01-05 19:35:00|870|869|870|869|870|869|870|869|308884
1609875600000|2021-01-05 19:40:00|869|868|869|868|869|868|869|868|329626
1609875900000|2021-01-05 19:45:00|870|869|871|870|871|870|870|869|474627
1609876200000|2021-01-05 19:50:00|870|869|870|869|871|870|870|869|368792
1609876500000|2021-01-05 19:55:00|869|868|868|867|869|868|868|867|622564
1609876800000|2021-01-05 20:00:00|867|866|869|868|869|868|867|866|670820
1609877100000|2021-01-05 20:05:00|870|869|870|869|870|869|870|869|568136
1609877400000|2021-01-05 20:10:00|869|868|869|868|870|869|869|868|636684
1609877700000|2021-01-05 20:15:00|868|867|868|867|868|867|868|867|421254
1609878000000|2021-01-05 20:20:00|867|866|867|866|867|866|866|865|741699
1609878300000|2021-01-05 20:25:00|||||||||170650
1609878600000|2021-01-05 20:30:00|866|865|867|866|868|867|866|865|841954
1609878900000|2021-01-05 20:35:00|868|867|868|867|868|867|867|866|575593
1609879200000|2021-01-05 20:40:00|867|866|869|868|869|868|867|866|611242
1609879500000|2021-01-05 20:45:00|870|869|869|868|870|869|868|867|971344
1609879800000|2021-01-05 20:50:00|868|867|867|866|868|868|866|865|1470469
1609880100000|2021-01-05 20:55:00|866|865|865|864|866|865|864|863|2868765
1609880400000|2021-01-05 21:00:00|866|863|863|862|866|864|863|861|356218
1609880700000|2021-01-05 21:05:00|862|861|864|862|864|862|862|861|12779
1609881000000|2021-01-05 21:10:00||863||863||863||863|318782
1609881300000|2021-01-05 21:15:00|865|864|865|864|865|864|865|864|4287
1609881600000|2021-01-05 21:20:00|866|865|866|865|866|865|866|865|9473
1609881900000|2021-01-05 21:25:00|||||||||5378
1609882200000|2021-01-05 21:30:00|||||||||2620
1609882500000|2021-01-05 21:35:00|||||||||10832
1609882800000|2021-01-05 21:40:00|867|866|867|866|867|867|867|866|18755
1609883100000|2021-01-05 21:45:00|868|867|869|866|869|867|868|866|14296
1609883400000|2021-01-05 21:50:00|867|867|870|868|870|869|867|866|14058
1609883700000|2021-01-05 21:55:00|871|870|870|868|871|870|870|868|17489
1609884000000|2021-01-05 22:00:00|871|869|871|870|871|870|871|869|25208
1609884300000|2021-01-05 22:05:00|870|869|870|869|871|869|870|869|17946
1609884600000|2021-01-05 22:10:00|||||||||18895
1609884900000|2021-01-05 22:15:00|||||||||1305
1609885200000|2021-01-05 22:20:00|869|868|869|868|869|868|869|868|12524
1609885500000|2021-01-05 22:25:00|||||||||5632
1609885800000|2021-01-05 22:30:00|868|867|868|867|868|867|868|867|4030
1609886100000|2021-01-05 22:35:00|869|868|869|868|869|868|869|868|1324
1609886400000|2021-01-05 22:40:00|870|869|870|869|870|869|870|869|8880
1609886700000|2021-01-05 22:45:00|869|868|869|868|869|868|869|868|10666
1609887000000|2021-01-05 22:50:00|868|867|869|868|869|868|868|867|8099
1609887300000|2021-01-05 22:55:00|||||||||4467
1609887600000|2021-01-05 23:00:00|||||||||517
1609887900000|2021-01-05 23:05:00|||||||||1090
1609888200000|2021-01-05 23:10:00|||||||||1085
1609888500000|2021-01-05 23:15:00|||||||||1669
1609888800000|2021-01-05 23:20:00|868|867|868|867|868|867|868|867|8214
1609889100000|2021-01-05 23:25:00|869|868|869|868|869|868|868|868|826
1609889400000|2021-01-05 23:30:00|||||||||1200
1609889700000|2021-01-05 23:35:00|868|867|868|867|868|867|868|867|557
1609890000000|2021-01-05 23:40:00|||||||||243
1609890300000|2021-01-05 23:45:00|||||||||1218
1609890600000|2021-01-05 23:50:00|867|866|868|866|868|866|867|866|2950
1609890900000|2021-01-05 23:55:00|867||867||867||867||1000
1609891200000|2021-01-06 00:00:00|868|867|868|867|868|867|868|867|3136
1609891500000|2021-01-06 00:05:00|||||||||3535
1609891800000|2021-01-06 00:10:00|||||||||380
1609892100000|2021-01-06 00:15:00|869|868|869|868|869|868|869|868|2363
1609892400000|2021-01-06 00:20:00|||||||||151
1609892700000|2021-01-06 00:25:00||867||867||868||867|1801
1609893000000|2021-01-06 00:30:00||868||868||868||868|1001
1609893300000|2021-01-06 00:35:00|868|867|868|867|868|867|868|867|4803
1609893600000|2021-01-06 00:40:00|||||||||2941
1609893900000|2021-01-06 00:45:00|869|868|869|868|869|868|869|868|3890
1609894200000|2021-01-06 00:50:00|||||||||2181
1609894500000|2021-01-06 00:55:00|||||||||2067
1609923600000|2021-01-06 09:00:00|877|842|864|855|877|860|864|842|12
1609923900000|2021-01-06 09:05:00||851||862||862||851|94
1609924200000|2021-01-06 09:10:00|867|863|870|862|870|864|863|862|171
1609924500000|2021-01-06 09:15:00|||||||||133
1609924800000|2021-01-06 09:20:00||863||863||863||863|62
1609925100000|2021-01-06 09:25:00||862||862||866||862|63
1609925400000|2021-01-06 09:30:00|872||872||872||872||0
1609925700000|2021-01-06 09:35:00|870|866|875|869|876|869|870|862|92
1609926000000|2021-01-06 09:40:00|876||876||876||875||20
1609926300000|2021-01-06 09:45:00|875||876||876||875||0
1609926900000|2021-01-06 09:55:00|||||||||50
1609927800000|2021-01-06 10:10:00|||||||||3
1609929000000|2021-01-06 10:30:00|869|866|876|866|876|866|869|866|254
1609929300000|2021-01-06 10:35:00|||||||||10
1609929600000|2021-01-06 10:40:00|||||||||30
1609929900000|2021-01-06 10:45:00||871||871||871||871|18
1609930200000|2021-01-06 10:50:00|||||||||128
1609930800000|2021-01-06 11:00:00|877||876||877||876||205
1609931100000|2021-01-06 11:05:00||872||872||872||872|5
1609931400000|2021-01-06 11:10:00|||||||||15
1609931700000|2021-01-06 11:15:00|||||||||5
1609932000000|2021-01-06 11:20:00||871||871||871||871|12
1609932600000|2021-01-06 11:30:00|||||||||1
1609933200000|2021-01-06 11:40:00|877||876||878||876||222
1609933500000|2021-01-06 11:45:00|878|872|877|872|878|872|877|872|14
1609933800000|2021-01-06 11:50:00|878||877||878||877||0
1609934100000|2021-01-06 11:55:00|878|875|878|875|878|875|878|875|5
1609934400000|2021-01-06 12:00:00|877|872|872|871|877|872|872|871|6700
1609934700000|2021-01-06 12:05:00|||||||||612
1609935000000|2021-01-06 12:10:00|||||||||196
1609935300000|2021-01-06 12:15:00|874||873||874||873||2304
1609935600000|2021-01-06 12:20:00|872||872||872||872||140
1609936200000|2021-01-06 12:30:00|874|872|874|873|874|873|874|872|10013
1609936500000|2021-01-06 12:35:00|873|872|873|872|873|873|873|872|13279
1609936800000|2021-01-06 12:40:00|||||||||28
1609937100000|2021-01-06 12:45:00|||||||||1000
1609937400000|2021-01-06 12:50:00|872|871|872|871|873|871|872|871|1523
1609937700000|2021-01-06 12:55:00|||||||||444
1609938000000|2021-01-06 13:00:00|||||||||121914
1609938300000|2021-01-06 13:05:00|873|872|873|872|873|872|873|872|4478
1609938600000|2021-01-06 13:10:00|874|873|875|874|875|874|874|873|17191
1609938900000|2021-01-06 13:15:00|876|875|875|874|876|875|875|873|19695
1609939200000|2021-01-06 13:20:00|874|873|874|873|874|873|874|873|24108
1609939500000|2021-01-06 13:25:00|875|874|875|874|875|875|875|874|19828
1609939800000|2021-01-06 13:30:00|876|875|876|875|876|875|876|875|27181
1609940100000|2021-01-06 13:35:00|||||||||26930
1609940400000|2021-01-06 13:40:00|||||||||11780
1609940700000|2021-01-06 13:45:00|||||||||4428
1609941000000|2021-01-06 13:50:00|||||||||7047
1609941300000|2021-01-06 13:55:00|875|874|874|873|875|874|874|873|34477
1609941600000|2021-01-06 14:00:00|873|872|873|872|873|872|873|872|22672
1609941900000|2021-01-06 14:05:00|874||873||874||873||17243
1609942200000|2021-01-06 14:10:00|||||||||13028
1609942500000|2021-01-06 14:15:00|874|873|887|886|887|887|874|872|487271
1609942800000|2021-01-06 14:20:00|886|885|882|881|887|886|882|881|105681
1609943100000|2021-01-06 14:25:00|881|880|878|877|881|880|873|870|133663
1609943400000|2021-01-06 14:30:00|880|878|879|878|882|880|876|875|2058032
1609943700000|2021-01-06 14:35:00|878|877|876|875|879|878|876|875|639814
1609944000000|2021-01-06 14:40:00|875|874|876|875|876|875|873|872|832846
1609944300000|2021-01-06 14:45:00|875|874|874|873|875|874|873|872|528726
1609944600000|2021-01-06 14:50:00|873|872|872|871|873|872|869|868|685469
1609944900000|2021-01-06 14:55:00|871|870|873|872|873|872|871|870|503739
1609945200000|2021-01-06 15:00:00|874|873|877|876|877|876|874|873|537311
1609945500000|2021-01-06 15:05:00|876|875|878|877|878|877|876|875|399451
1609945800000|2021-01-06 15:10:00|879|878|879|878|879|878|879|878|318129
1609946100000|2021-01-06 15:15:00|878|877|879|878|879|878|878|877|353498
1609946400000|2021-01-06 15:20:00|878|877|879|878|879|878|878|877|458454
1609946700000|2021-01-06 15:25:00|878|877|879|878|879|878|878|877|279402
1609947000000|2021-01-06 15:30:00|880|879|880|879|880|879|880|879|316477
1609947300000|2021-01-06 15:35:00|881|880|881|880|881|880|880|879|664642
1609947600000|2021-01-06 15:40:00|880|879|880|879|881|880|880|879|423363
1609947900000|2021-01-06 15:45:00|881|880|881|880|881|880|881|880|242259
1609948200000|2021-01-06 15:50:00|882|881|882|881|882|881|882|881|298317
1609948500000|2021-01-06 15:55:00|881|880|882|881|882|881|881|880|1123389
1609948800000|2021-01-06 16:00:00|881|880|883|882|883|882|881|880|901128
1609949100000|2021-01-06 16:05:00|884|883|884|883|884|883|884|883|235197
1609949400000|2021-01-06 16:10:00|883|882|884|883|884|883|882|881|811502
1609949700000|2021-01-06 16:15:00|885|884|885|884|886|885|885|884|751886
1609950000000|2021-01-06 16:20:00|886|885|886|885|886|885|885|884|510490
1609950300000|2021-01-06 16:25:00|885|884|885|884|885|885|885|884|249851
1609950600000|2021-01-06 16:30:00|884|883|883|882|884|883|883|882|598004
1609950900000|2021-01-06 16:35:00|882|881|880|879|882|881|880|879|499778
1609951200000|2021-01-06 16:40:00|881|880|879|878|881|880|879|878|572550
1609951500000|2021-01-06 16:45:00|880|879|880|879|880|879|880|879|185965
1609951800000|2021-01-06 16:50:00|881|880|881|880|881|880|880|879|440893
1609952100000|2021-01-06 16:55:00|882|881|880|879|882|881|880|879|438515
1609952400000|2021-01-06 17:00:00|||||||||212877
1609952700000|2021-01-06 17:05:00|||||||||455003
1609953000000|2021-01-06 17:10:00|||||||||137894
1609953300000|2021-01-06 17:15:00|||||||||133752
1609953600000|2021-01-06 17:20:00|881|880|880|879|881|880|880|879|607432
1609953900000|2021-01-06 17:25:00|881|880|882|881|882|881|881|880|796365
1609954200000|2021-01-06 17:30:00|883|882|885|884|885|884|883|882|1092881
1609954500000|2021-01-06 17:35:00|||||||||405769
1609954800000|2021-01-06 17:40:00|886|885|887|886|887|886|886|885|477271
1609955100000|2021-01-06 17:45:00|886|885|887|886|887|886|886|885|537592
1609955400000|2021-01-06 17:50:00|888|887|889|888|889|888|888|887|611114
1609955700000|2021-01-06 17:55:00|||||||||238034
1609956000000|2021-01-06 18:00:00|890|889|888|887|890|889|888|887|574601
1609956300000|2021-01-06 18:05:00|889|888|889|888|889|888|889|888|233920
1609956600000|2021-01-06 18:10:00|||||||||494741
1609956900000|2021-01-06 18:15:00|||||||||520110
1609957200000|2021-01-06 18:20:00|||||||||242040
1609957500000|2021-01-06 18:25:00|888|887|888|887|888|888|888|887|334749
1609957800000|2021-01-06 18:30:00|889|888|889|888|889|888|889|888|350591
1609958100000|2021-01-06 18:35:00|888|887|889|888|889|888|888|887|573225
1609958400000|2021-01-06 18:40:00|890|889|892|891|893|892|890|889|1026798
1609958700000|2021-01-06 18:45:00|||||||||220146
1609959000000|2021-01-06 18:50:00|893|892|893|892|893|892|893|892|354410
1609959300000|2021-01-06 18:55:00|||||||||256425
1609959600000|2021-01-06 19:00:00|894|893|892|891|894|893|892|891|938273
1609959900000|2021-01-06 19:05:00|||||||||244042
1609960200000|2021-01-06 19:10:00|||||||||230566
1609960500000|2021-01-06 19:15:00|891|890|888|887|891|890|887|886|1160116
1609960800000|2021-01-06 19:20:00|889|888|888|887|890|889|888|887|686251
1609961100000|2021-01-06 19:25:00|887|886|886|885|888|887|885|884|1154304
1609961400000|2021-01-06 19:30:00|887|886|886|885|888|887|886|885|466224
1609961700000|2021-01-06 19:35:00|885|884|882|881|885|884|882|881|579746
1609962000000|2021-01-06 19:40:00|881|880|881|880|883|882|880|879|732332
1609962300000|2021-01-06 19:45:00|880|879|877|876|880|880|877|876|667998
1609962600000|2021-01-06 19:50:00|878|877|880|879|880|879|876|875|781310
1609962900000|2021-01-06 19:55:00|879|878|885|884|885|884|879|878|550840
1609963200000|2021-01-06 20:00:00|884|883|882|881|884|883|882|881|638556
1609963500000|2021-01-06 20:05:00|883|882|882|881|884|883|882|881|527139
1609963800000|2021-01-06 20:10:00|883|882|885|884|887|886|882|882|735585
1609964100000|2021-01-06 20:15:00|884|883|885|884|885|884|884|883|756387
1609964400000|2021-01-06 20:20:00|886|885|883|882|886|885|883|882|564111
1609964700000|2021-01-06 20:25:00|882|881|886|885|886|885|882|881|844093
1609965000000|2021-01-06 20:30:00|887|886|886|885|887|886|884|883|763979
1609965300000|2021-01-06 20:35:00|885|884|885|884|886|885|885|884|816329
1609965600000|2021-01-06 20:40:00|886|885|887|886|888|887|886|885|1162024
1609965900000|2021-01-06 20:45:00|888|887|887|886|888|887|886|885|861789
1609966200000|2021-01-06 20:50:00|886|885|886|885|887|886|883|882|1458303
1609966500000|2021-01-06 20:55:00|885|884|885|884|885|884|884|883|2157710
1609966800000|2021-01-06 21:00:00|884|883|884|882|885|884|878|874|530965
1609967100000|2021-01-06 21:05:00||883||883||883||883|1702
1609967400000|2021-01-06 21:10:00|883|882|882|881|884|882|882|880|47247
1609967700000|2021-01-06 21:15:00|883||883||883||883||3215
1609968000000|2021-01-06 21:20:00|884|882|884|882|884|883|884|881|5906
1609968300000|2021-01-06 21:25:00|883|883|883|882|883|883|883|882|19890
1609968600000|2021-01-06 21:30:00|884|883|885|884|885|884|884|883|23370
1609968900000|2021-01-06 21:35:00|884|883|885|884|885|884|884|883|7571
1609969200000|2021-01-06 21:40:00|884|883|884|883|884|883|884|883|8622
1609969500000|2021-01-06 21:45:00|885|884|886|884|886|885|885|884|16861
1609969800000|2021-01-06 21:50:00|885||886||886||885||3467
1609970100000|2021-01-06 21:55:00||885||885||885||885|5478
1609970400000|2021-01-06 22:00:00|||||||||2386
1609970700000|2021-01-06 22:05:00|||||||||860
1609971000000|2021-01-06 22:10:00|885|884|885|884|885|884|885|884|689
1609971300000|2021-01-06 22:15:00|||||||||1037
1609971600000|2021-01-06 22:20:00|||||||||1011
1609971900000|2021-01-06 22:25:00|||||||||1677
1609972200000|2021-01-06 22:30:00|||||||||174
1609972500000|2021-01-06 22:35:00|||||||||292
1609972800000|2021-01-06 22:40:00|||||||||6060
1609973100000|2021-01-06 22:45:00|886|885|886|885|886|885|885|885|3492
1609973400000|2021-01-06 22:50:00|885|884|885|884|886|884|885|884|2680
1609973700000|2021-01-06 22:55:00|||||||||926
1609974000000|2021-01-06 23:00:00|||||||||201
1609974300000|2021-01-06 23:05:00|||||||||302
1609974600000|2021-01-06 23:10:00|886|885|886|885|886|885|886|885|8562
1609974900000|2021-01-06 23:15:00|||||||||57
1609975200000|2021-01-06 23:20:00|||||||||290
1609975500000|2021-01-06 23:25:00|885|884|885|884|885|884|885|884|14647
1609975800000|2021-01-06 23:30:00|||||||||849
1609976100000|2021-01-06 23:35:00|||||||||1804
1609976400000|2021-01-06 23:40:00|||||||||1512
1609976700000|2021-01-06 23:45:00|||||||||8941
1609977300000|2021-01-06 23:55:00|||||||||2595
1609977600000|2021-01-07 00:00:00|||||||||250
1609977900000|2021-01-07 00:05:00|||||||||3400
1609978200000|2021-01-07 00:10:00|||||||||2137
1609978800000|2021-01-07 00:20:00|||||||||1393
1609979100000|2021-01-07 00:25:00|886|885|890|887|890|887|886|885|20332
1609979400000|2021-01-07 00:30:00|889|888|890|888|890|888|889|887|2446
1609979700000|2021-01-07 00:35:00|889||889||889||889||1110
1609980000000|2021-01-07 00:40:00|||||||||269
1609980300000|2021-01-07 00:45:00|||||||||500
1609980600000|2021-01-07 00:50:00|888|887|888|885|888|887|888|885|3508
1609980900000|2021-01-07 00:55:00|||||||||338
1610010000000|2021-01-07 09:00:00|957|800|898|886|957|895|888|800|1220
1610010600000|2021-01-07 09:10:00|896|885|893|886|898|886|893|885|0
1610010900000|2021-01-07 09:15:00|892||897||898||892||200
1610011200000|2021-01-07 09:20:00|898||898||898||898||0
1610011500000|2021-01-07 09:25:00|895||892||897||892||497
1610011800000|2021-01-07 09:30:00|894|889|896|895|898|895|894|886|4545
1610012100000|2021-01-07 09:35:00|897|891|896|891|898|891|896|891|1869
1610012400000|2021-01-07 09:40:00|898|886|898|891|898|891|898|886|0
1610012700000|2021-01-07 09:45:00||886||893||893||886|0
1610013000000|2021-01-07 09:50:00|896|886|895|886|898|894|895|886|1000
1610013300000|2021-01-07 09:55:00|||||||||61
1610014200000|2021-01-07 10:10:00|891|887|895|887|895|887|891|886|604
1610014500000|2021-01-07 10:15:00||890||887||890||887|100
1610014800000|2021-01-07 10:20:00|||||||||4
1610015100000|2021-01-07 10:25:00|887||887||887||887||2647
1610015400000|2021-01-07 10:30:00|895||895||895||895||31
1610015700000|2021-01-07 10:35:00|||||||||350
1610016000000|2021-01-07 10:40:00|894||895||895||894||1294
1610016300000|2021-01-07 10:45:00|891|891|895|887|895|891|891|887|3040
1610016900000|2021-01-07 10:55:00|891||895||895||891||1010
1610018100000|2021-01-07 11:15:00|||||||||34
1610018400000|2021-01-07 11:20:00|||||||||20
1610018700000|2021-01-07 11:25:00|898|891|898|891|898|891|898|887|134
1610019000000|2021-01-07 11:30:00||887||891||891||887|0
1610019300000|2021-01-07 11:35:00||887||887||887||887|0
1610020500000|2021-01-07 11:55:00|||||||||38
1610020800000|2021-01-07 12:00:00|894|888|894|891|894|891|890|888|16275
1610021100000|2021-01-07 12:05:00|893|892|893|892|893|892|893|891|1582
1610021400000|2021-01-07 12:10:00|894|891|894|892|894|892|894|891|2821
1610021700000|2021-01-07 12:15:00|||||||||81
1610022000000|2021-01-07 12:20:00|893|893|894|892|894|893|893|892|642
1610022300000|2021-01-07 12:25:00||893||893||893||893|262
1610022600000|2021-01-07 12:30:00|893|892|893|892|894|892|891|890|12615
1610022900000|2021-01-07 12:35:00|894|893|894|892|894|893|894|892|9540
1610023200000|2021-01-07 12:40:00|893|893|896|894|896|895|893|892|17380
1610023500000|2021-01-07 12:45:00|895||895||895||895||412
1610023800000|2021-01-07 12:50:00|894|892|893|892|894|894|893|892|3344
1610024100000|2021-01-07 12:55:00|894|893|895|893|895|893|893|892|14869
1610024400000|2021-01-07 13:00:00|894|894|895|894|895|894|894|894|52812
1610024700000|2021-01-07 13:05:00|894|893|895|893|895|893|894|893|8310
1610025000000|2021-01-07 13:10:00|894|894|894|893|895|894|894|893|91304
1610025300000|2021-01-07 13:15:00|895||894||895||894||18245
1610025600000|2021-01-07 13:20:00|||||||||4259
1610025900000|2021-01-07 13:25:00|893|892|892|891|893|892|892|891|14457
1610026200000|2021-01-07 13:30:00||892||891||892||891|10337
1610026500000|2021-01-07 13:35:00||892||891||892||891|9791
1610026800000|2021-01-07 13:40:00|893|892|894|893|894|893|893|891|15778
1610027100000|2021-01-07 13:45:00|893|892|893|892|893|893|893|892|8836
1610027400000|2021-01-07 13:50:00|894|893|892|891|894|893|892|891|20102
1610027700000|2021-01-07 13:55:00|893|892|893|892|894|892|893|892|9308
1610028000000|2021-01-07 14:00:00|892|891|892|891|892|891|892|891|19441
1610028300000|2021-01-07 14:05:00|893|892|894|893|894|893|893|891|21077
1610028600000|2021-01-07 14:10:00|||||||||13933
1610028900000|2021-01-07 14:15:00|||||||||21912
1610029200000|2021-01-07 14:20:00|||||||||11466
1610029500000|2021-01-07 14:25:00|893|892|894|892|894|893|893|892|17751
1610029800000|2021-01-07 14:30:00|893|893|891|890|895|894|891|890|1457818
1610030100000|2021-01-07 14:35:00|890|889|890|889|894|893|890|889|920813
1610030400000|2021-01-07 14:40:00|891|890|892|891|892|891|889|888|406957
1610030700000|2021-01-07 14:45:00|891|890|894|893|894|893|890|889|848340
1610031000000|2021-01-07 14:50:00|893|892|893|892|894|893|892|891|532921
1610031300000|2021-01-07 14:55:00|894|893|895|894|895|894|894|893|446287
1610031600000|2021-01-07 15:00:00|896|895|896|895|896|895|896|895|326507
1610031900000|2021-01-07 15:05:00|897|896|892|891|897|896|891|890|1228804
1610032200000|2021-01-07 15:10:00|891|890|891|890|892|891|890|889|1023354
1610032500000|2021-01-07 15:15:00|892|891|893|892|894|893|892|891|670930
1610032800000|2021-01-07 15:20:00|||||||||227180
1610033100000|2021-01-07 15:25:00|||||||||226785
1610033400000|2021-01-07 15:30:00|894|893|895|894|895|894|894|893|419482
1610033700000|2021-01-07 15:35:00|896|895|896|895|896|895|896|895|374790
1610034000000|2021-01-07 15:40:00|895|894|895|894|895|894|895|894|543056
1610034300000|2021-01-07 15:45:00|||||||||189403
1610034600000|2021-01-07 15:50:00|894|893|894|893|894|893|893|892|613014
1610034900000|2021-01-07 15:55:00|||||||||173873
1610035200000|2021-01-07 16:00:00|||||||||157698
1610035500000|2021-01-07 16:05:00|893|892|893|892|893|892|893|892|406513
1610035800000|2021-01-07 16:10:00|892|891|893|892|893|892|892|891|420530
1610036100000|2021-01-07 16:15:00|||||||||179300
1610036400000|2021-01-07 16:20:00|894|893|897|896|897|896|894|893|1780750
1610036700000|2021-01-07 16:25:00|||||||||325486
1610037000000|2021-01-07 16:30:00|898|897|898|897|899|898|898|897|1019093
1610037300000|2021-01-07 16:35:00|||||||||265215
1610037600000|2021-01-07 16:40:00|||||||||147870
1610037900000|2021-01-07 16:45:00|897|896|897|896|897|896|897|896|614798
1610038200000|2021-01-07 16:50:00|896|895|896|895|897|896|896|895|520106
1610038500000|2021-01-07 16:55:00|895|894|896|895|896|895|895|894|815900
1610038800000|2021-01-07 17:00:00|897|896|898|897|898|897|896|896|474992
1610039100000|2021-01-07 17:05:00|899|898|899|898|899|898|899|898|351418
1610039400000|2021-01-07 17:10:00|||||||||208948
1610039700000|2021-01-07 17:15:00|||||||||212112
1610040000000|2021-01-07 17:20:00|||||||||105406
1610040300000|2021-01-07 17:25:00|||||||||81909
1610040600000|2021-01-07 17:30:00|900|899|899|898|900|899|899|898|585760
1610040900000|2021-01-07 17:35:00|898|897|899|898|899|898|898|897|837094
1610041200000|2021-01-07 17:40:00|||||||||197203
1610041500000|2021-01-07 17:45:00|||||||||60901
1610041800000|2021-01-07 17:50:00|||||||||121454
1610042100000|2021-01-07 17:55:00|||||||||191152
1610042400000|2021-01-07 18:00:00|||||||||158854
1610042700000|2021-01-07 18:05:00|||||||||188799
1610043000000|2021-01-07 18:10:00|||||||||212597
1610043300000|2021-01-07 18:15:00|900|899|899|898|900|899|899|898|1576460
1610043600000|2021-01-07 18:20:00|||||||||141699
1610043900000|2021-01-07 18:25:00|898|897|898|897|898|898|898|897|317581
1610044200000|2021-01-07 18:30:00|899|898|899|898|899|898|899|898|1508434
1610044500000|2021-01-07 18:35:00|||||||||194081
1610044800000|2021-01-07 18:40:00|||||||||169048
1610045100000|2021-01-07 18:45:00|||||||||169157
1610045400000|2021-01-07 18:50:00|900|899|900|899|900|899|899|899|955065
1610045700000|2021-01-07 18:55:00|901|900|902|901|902|901|901|900|1623706
1610046000000|2021-01-07 19:00:00|903|902|903|902|903|902|903|902|457262
1610046300000|2021-01-07 19:05:00|||||||||154118
1610046600000|2021-01-07 19:10:00|902|901|903|902|904|903|901|900|2238999
1610046900000|2021-01-07 19:15:00|902|901|902|901|902|901|902|901|188590
1610047200000|2021-01-07 19:20:00|903|902|903|902|903|902|902|902|746401
1610047500000|2021-01-07 19:25:00|902|901|902|901|903|902|902|901|566367
1610047800000|2021-01-07 19:30:00|903|902|903|902|903|902|903|902|288097
1610048100000|2021-01-07 19:35:00|||||||||113922
1610048400000|2021-01-07 19:40:00|||||||||101995
1610048700000|2021-01-07 19:45:00|902|901|901|900|902|902|901|900|683693
1610049000000|2021-01-07 19:50:00|900|899|900|899|900|899|900|899|521704
1610049300000|2021-01-07 19:55:00|||||||||121468
1610049600000|2021-01-07 20:00:00|901|900|901|900|901|900|900|899|1157036
1610049900000|2021-01-07 20:05:00|||||||||282024
1610050200000|2021-01-07 20:10:00|900|899|899|898|900|899|899|898|1205934
1610050500000|2021-01-07 20:15:00|900|899|901|900|901|900|900|899|580982
1610050800000|2021-01-07 20:20:00|902|901|903|902|903|902|901|901|544598
1610051100000|2021-01-07 20:25:00|902|901|902|901|902|902|902|901|409711
1610051400000|2021-01-07 20:30:00|903|902|903|902|903|902|902|902|443964
1610051700000|2021-01-07 20:35:00|904|903|905|904|905|904|904|903|800195
1610052000000|2021-01-07 20:40:00|||||||||388264
1610052300000|2021-01-07 20:45:00|||||||||741317
1610052600000|2021-01-07 20:50:00|906|905|906|905|907|906|905|904|3102878
1610052900000|2021-01-07 20:55:00|907|906|906|905|908|907|906|905|3845587
1610053200000|2021-01-07 21:00:00|907|904|908|906|908|906|906|901|347020
1610053500000|2021-01-07 21:05:00|907||908||908||907||7916
1610053800000|2021-01-07 21:10:00|907|907|907|906|907|907|907|906|45576
1610054100000|2021-01-07 21:15:00|||||||||15029
1610054400000|2021-01-07 21:20:00|||||||||2717
1610054700000|2021-01-07 21:25:00|||||||||3873
1610055000000|2021-01-07 21:30:00|906|905|906|905|906|905|906|905|10974
1610055300000|2021-01-07 21:35:00|||||||||6185
1610055600000|2021-01-07 21:40:00|907|906|907|906|907|906|907|906|3419
1610055900000|2021-01-07 21:45:00||905||905||905||905|3216
1610056200000|2021-01-07 21:50:00||906||905||906||905|1216
1610056500000|2021-01-07 21:55:00|906||907||907||906||1142
1610056800000|2021-01-07 22:00:00|906|906|906|905|906|906|906|905|4944
1610057100000|2021-01-07 22:05:00|907||907||907||907||3318
1610057400000|2021-01-07 22:10:00|906||906||906||906||5422
1610057700000|2021-01-07 22:15:00|||||||||2025
1610058000000|2021-01-07 22:20:00|907||907||907||907||1560
1610058300000|2021-01-07 22:25:00||906||906||906||906|4063
1610058600000|2021-01-07 22:30:00|908|907|907|906|908|907|907|906|8960
1610058900000|2021-01-07 22:35:00|908|907|908|907|908|907|908|907|4628
1610059200000|2021-01-07 22:40:00|||||||||24190
1610059500000|2021-01-07 22:45:00|907|906|907|906|907|906|907|906|7860
1610059800000|2021-01-07 22:50:00|908||907||908||907||1705
1610060100000|2021-01-07 22:55:00|908|907|908|907|908|907|908|907|4566
1610060400000|2021-01-07 23:00:00|||||||||264627
1610060700000|2021-01-07 23:05:00|||||||||4029
1610061000000|2021-01-07 23:10:00|||||||||5197
1610061300000|2021-01-07 23:15:00|909|908|909|908|909|908|909|908|3883
1610061600000|2021-01-07 23:20:00|908|907|909|907|909|908|908|907|6308
1610061900000|2021-01-07 23:25:00|910|909|909|908|910|909|909|908|2407
1610062200000|2021-01-07 23:30:00|908|907|909|907|909|907|908|907|2895
1610062500000|2021-01-07 23:35:00|908|908|909|908|909|908|908|908|4785
1610062800000|2021-01-07 23:40:00|||||||||622
1610063100000|2021-01-07 23:45:00|910|909|910|909|910|909|910|909|5956
1610063400000|2021-01-07 23:50:00|||||||||4881
1610063700000|2021-01-07 23:55:00|||||||||6702
1610064000000|2021-01-08 00:00:00|||||||||1034
1610064300000|2021-01-08 00:05:00|909|908|910|909|910|909|909|908|11704
1610064600000|2021-01-08 00:10:00|||||||||8031
1610064900000|2021-01-08 00:15:00|912|911|912|911|912|911|912|911|11247
1610065200000|2021-01-08 00:20:00|||||||||1758
1610065500000|2021-01-08 00:25:00|911|910|910|909|912|910|910|909|959
1610065800000|2021-01-08 00:30:00|911||911||911||911||315
1610066100000|2021-01-08 00:35:00||910||910||910||910|3600
1610066400000|2021-01-08 00:40:00|912|911|912|911|912|911|912|911|5668
1610066700000|2021-01-08 00:45:00|910|909|910|909|910|909|910|909|8882
1610067000000|2021-01-08 00:50:00|909|908|909|907|909|908|908|907|3534
1610067300000|2021-01-08 00:55:00|908|908|909|908|909|908|908|907|4478
1610096400000|2021-01-08 09:00:00|927|891|909|903|927|909|909|891|102
1610096700000|2021-01-08 09:05:00||902||903||903||902|1
1610097000000|2021-01-08 09:10:00|||||||||200
1610097600000|2021-01-08 09:20:00||904||906||906||903|0
1610097900000|2021-01-08 09:25:00|||||||||286
1610098500000|2021-01-08 09:35:00||907||906||907||906|192
1610098800000|2021-01-08 09:40:00|||||||||200
1610099100000|2021-01-08 09:45:00|||||||||50
1610099400000|2021-01-08 09:50:00|||||||||10
1610100300000|2021-01-08 10:05:00|||||||||13
1610100600000|2021-01-08 10:10:00|||||||||1
1610101500000|2021-01-08 10:25:00|||||||||13
1610101800000|2021-01-08 10:30:00|912||912||912||912||848
1610102100000|2021-01-08 10:35:00|||||||||3
1610102400000|2021-01-08 10:40:00||909||909||909||909|0
1610102700000|2021-01-08 10:45:00|||||||||19
1610103000000|2021-01-08 10:50:00|||||||||50
1610103300000|2021-01-08 10:55:00|||||||||31
1610103600000|2021-01-08 11:00:00|||||||||1
1610103900000|2021-01-08 11:05:00|||||||||5
1610104200000|2021-01-08 11:10:00||906||907||907||906|19
1610104500000|2021-01-08 11:15:00|||||||||20
1610104800000|2021-01-08 11:20:00||908||907||908||907|26
1610105100000|2021-01-08 11:25:00|913|908|916|909|919|915|913|908|2810
1610105700000|2021-01-08 11:35:00|||||||||12
1610106000000|2021-01-08 11:40:00|917|910|916|910|919|910|916|910|10
1610106300000|2021-01-08 11:45:00|915|918|918|910|920|918|915|910|594
1610106600000|2021-01-08 11:50:00|917|916|916|910|920|916|916|910|1391
1610106900000|2021-01-08 11:55:00|920|911|916|911|920|911|916|911|59
1610107200000|2021-01-08 12:00:00|914|912|912|910|914|912|911|910|14629
1610107500000|2021-01-08 12:05:00|913|912|912|910|913|912|912|910|2914
1610107800000|2021-01-08 12:10:00|911|911|912|911|912|911|911|910|849
1610108100000|2021-01-08 12:15:00|913|912|913|912|913|912|913|912|2879
1610108400000|2021-01-08 12:20:00|914||913||914||913||3423
1610108700000|2021-01-08 12:25:00|914|913|914|913|914|913|914|913|1723
1610109000000|2021-01-08 12:30:00||912||912||912||912|2894
1610109300000|2021-01-08 12:35:00|913|913|913|912|914|913|913|912|260
1610109600000|2021-01-08 12:40:00|914||914||914||914||4576
1610109900000|2021-01-08 12:45:00||913||912||913||912|1435
1610110200000|2021-01-08 12:50:00|913||913||913||913||82
1610110500000|2021-01-08 12:55:00|914|913|914|912|914|913|914|912|1927
1610110800000|2021-01-08 13:00:00||913||913||913||913|37106
1610111100000|2021-01-08 13:05:00|||||||||7499
1610111400000|2021-01-08 13:10:00|||||||||6004
1610111700000|2021-01-08 13:15:00|||||||||2710
1610112000000|2021-01-08 13:20:00||914||913||914||913|7425
1610112300000|2021-01-08 13:25:00|||||||||12830
1610112600000|2021-01-08 13:30:00|913|912|913|912|914|912|913|912|15538
1610112900000|2021-01-08 13:35:00||913||912||913||912|9116
1610113200000|2021-01-08 13:40:00|914|913|913|912|914|913|913|912|11088
1610113500000|2021-01-08 13:45:00|||||||||3176
1610113800000|2021-01-08 13:50:00||913||912||913||912|4969
1610114100000|2021-01-08 13:55:00|912|911|912|911|913|911|911|911|16060
1610114400000|2021-01-08 14:00:00||912||911||912||911|10753
1610114700000|2021-01-08 14:05:00|913|912|913|912|913|912|913|911|8724
1610115000000|2021-01-08 14:10:00|||||||||11635
1610115300000|2021-01-08 14:15:00|914|913|914|913|914|913|914|913|25211
1610115600000|2021-01-08 14:20:00|915|914|914|913|915|914|914|913|17489
1610115900000|2021-01-08 14:25:00|913|912|912|911|914|912|912|911|22145
1610116200000|2021-01-08 14:30:00|913|912|908|907|914|913|908|907|1844610
1610116500000|2021-01-08 14:35:00|907|906|904|903|908|907|904|903|894864
1610116800000|2021-01-08 14:40:00|903|902|902|901|904|903|900|899|993265
1610117100000|2021-01-08 14:45:00|901|900|900|899|902|901|899|898|696354
1610117400000|2021-01-08 14:50:00|899|898|898|897|899|898|898|897|797982
1610117700000|2021-01-08 14:55:00|897|896|900|899|900|899|897|896|578680
1610118000000|2021-01-08 15:00:00|901|900|901|900|901|900|900|899|423017
1610118300000|2021-01-08 15:05:00|902|901|904|903|904|903|902|901|593289
1610118600000|2021-01-08 15:10:00|||||||||253993
1610118900000|2021-01-08 15:15:00|903|902|902|901|903|902|902|901|322068
1610119200000|2021-01-08 15:20:00|901|900|902|901|902|901|901|900|517082
1610119500000|2021-01-08 15:25:00|903|902|900|899|903|902|899|898|663968
1610119800000|2021-01-08 15:30:00|901|900|903|902|903|902|900|899|624729
1610120100000|2021-01-08 15:35:00|904|903|903|902|904|903|903|902|519708
1610120400000|2021-01-08 15:40:00|902|901|903|902|903|902|902|901|252627
1610120700000|2021-01-08 15:45:00|904|903|905|904|905|904|904|903|331734
1610121000000|2021-01-08 15:50:00|904|903|905|904|905|904|904|903|530213
1610121300000|2021-01-08 15:55:00|||||||||410020
1610121600000|2021-01-08 16:00:00|904|903|904|903|904|903|904|903|313837
1610121900000|2021-01-08 16:05:00|903|902|901|900|903|902|901|900|649004
1610122200000|2021-01-08 16:10:00|902|901|902|901|902|901|901|900|684432
1610122500000|2021-01-08 16:15:00|901|900|901|900|901|900|901|900|397926
1610122800000|2021-01-08 16:20:00|||||||||227875
1610123100000|2021-01-08 16:25:00|||||||||129811
1610123400000|2021-01-08 16:30:00|900|899|899|898|900|899|899|898|622945
1610123700000|2021-01-08 16:35:00|898|897|898|897|899|898|897|896|979659
1610124000000|2021-01-08 16:40:00|897|896|897|896|897|896|897|896|313607
1610124300000|2021-01-08 16:45:00|||||||||286689
1610124600000|2021-01-08 16:50:00|||||||||168187
1610124900000|2021-01-08 16:55:00|||||||||243647
1610125200000|2021-01-08 17:00:00|898|897|897|896|899|898|897|896|901556
1610125500000|2021-01-08 17:05:00|898|897|898|897|898|897|898|897|264862
1610125800000|2021-01-08 17:10:00|897|896|897|896|897|896|897|896|365501
1610126100000|2021-01-08 17:15:00|||||||||157159
1610126400000|2021-01-08 17:20:00|||||||||81813
1610126700000|2021-01-08 17:25:00|||||||||112298
1610127000000|2021-01-08 17:30:00|||||||||80079
1610127300000|2021-01-08 17:35:00|||||||||83950
1610127600000|2021-01-08 17:40:00|||||||||143951
1610127900000|2021-01-08 17:45:00|898|897|895|894|898|897|895|894|1357843
1610128200000|2021-01-08 17:50:00|||||||||159103
1610128500000|2021-01-08 17:55:00|896|895|895|894|896|895|895|894|468266
1610128800000|2021-01-08 18:00:00|||||||||95449
1610129100000|2021-01-08 18:05:00|||||||||200675
1610129400000|2021-01-08 18:10:00|894|893|894|893|894|893|894|893|289640
1610129700000|2021-01-08 18:15:00|893|892|892|891|893|892|892|891|327775
1610130000000|2021-01-08 18:20:00|891|890|892|891|892|891|890|889|994024
1610130300000|2021-01-08 18:25:00|893|892|893|892|894|893|892|891|679798
1610130600000|2021-01-08 18:30:00|894|893|892|891|894|893|892|891|322853
1610130900000|2021-01-08 18:35:00|893|892|892|891|893|892|891|890|347197
1610131200000|2021-01-08 18:40:00|891|890|891|890|891|890|890|889|287229
1610131500000|2021-01-08 18:45:00|892|891|891|890|892|891|891|890|262240
1610131800000|2021-01-08 18:50:00|892|891|892|891|892|891|892|891|257426
1610132100000|2021-01-08 18:55:00|893|892|891|890|893|892|891|890|415279
1610132400000|2021-01-08 19:00:00|892|891|893|892|894|893|891|891|361702
1610132700000|2021-01-08 19:05:00|894|893|895|894|895|894|894|893|518977
1610133000000|2021-01-08 19:10:00|896|895|895|894|896|895|895|894|254688
1610133300000|2021-01-08 19:15:00|894|893|895|894|895|894|894|893|328510
1610133600000|2021-01-08 19:20:00|894|893|895|894|895|894|894|893|246919
1610133900000|2021-01-08 19:25:00|896|895|897|896|897|896|896|895|327404
1610134200000|2021-01-08 19:30:00|898|897|898|897|898|897|898|897|292659
1610134500000|2021-01-08 19:35:00|||||||||189497
1610134800000|2021-01-08 19:40:00|897|896|896|895|897|897|896|895|374539
1610135100000|2021-01-08 19:45:00|897|896|897|896|897|896|896|895|240311
1610135400000|2021-01-08 19:50:00|||||||||146877
1610135700000|2021-01-08 19:55:00|898|897|898|897|898|897|898|897|129766
1610136000000|2021-01-08 20:00:00|899|898|899|898|899|898|899|898|222020
1610136300000|2021-01-08 20:05:00|900|899|901|900|902|901|900|899|1630349
1610136600000|2021-01-08 20:10:00|900|899|900|899|900|900|899|898|643057
1610136900000|2021-01-08 20:15:00|899|898|900|899|900|899|899|898|306853
1610137200000|2021-01-08 20:20:00|899|898|899|898|899|898|899|898|331511
1610137500000|2021-01-08 20:25:00|900|899|900|899|900|899|899|898|892600
1610137800000|2021-01-08 20:30:00|899|898|901|900|901|900|899|898|484257
1610138100000|2021-01-08 20:35:00|900|899|901|900|901|900|900|899|461856
1610138400000|2021-01-08 20:40:00|900|899|900|899|900|899|899|898|836186
1610138700000|2021-01-08 20:45:00|901|900|900|899|901|900|898|897|2177365
1610139000000|2021-01-08 20:50:00|901|900|900|899|901|900|900|899|727437
1610139300000|2021-01-08 20:55:00|899|898|900|899|900|899|899|898|1595753
1610139600000|2021-01-08 21:00:00|899|898|899|898|900|899|899|898|367465
1610139900000|2021-01-08 21:05:00|||||||||11202
1610140200000|2021-01-08 21:10:00|||||||||11680
1610140500000|2021-01-08 21:15:00|900|899|900|899|900|899|900|898|13518
1610140800000|2021-01-08 21:20:00|||||||||5657
1610141100000|2021-01-08 21:25:00|||||||||14924
1610141400000|2021-01-08 21:30:00|||||||||3527
1610141700000|2021-01-08 21:35:00|899|898|899|898|899|898|899|898|13009
1610142000000|2021-01-08 21:40:00|900|899|900|899|900|899|899|898|16235
1610142300000|2021-01-08 21:45:00|||||||||963
1610142600000|2021-01-08 21:50:00|899|898|900|898|900|898|899|898|6543
1610142900000|2021-01-08 21:55:00||899||899||899||899|2549
1610355600000|2021-01-11 09:00:00|912|876|897|888|912|889|896|876|132
1610355900000|2021-01-11 09:05:00||887||889||889||885|0
1610356200000|2021-01-11 09:10:00||890||890||890||890|5
1610356800000|2021-01-11 09:20:00||887||887||888||887|118
1610357400000|2021-01-11 09:30:00||888||889||889||886|1
1610357700000|2021-01-11 09:35:00|895|888|895|888|895|889|895|886|0
1610358000000|2021-01-11 09:40:00|890|885|896|887|897|889|890|885|168
1610358300000|2021-01-11 09:45:00||886||886||886||886|17
1610358600000|2021-01-11 09:50:00||887||886||887||886|72
1610358900000|2021-01-11 09:55:00|||||||||17
1610359200000|2021-01-11 10:00:00|895|880|895|885|895|885|895|880|2
1610359500000|2021-01-11 10:05:00||886||887||887||885|14
1610359800000|2021-01-11 10:10:00||886||887||890||880|30
1610360100000|2021-01-11 10:15:00||888||887||888||886|55
1610360400000|2021-01-11 10:20:00||886||887||888||880|6
1610361000000|2021-01-11 10:30:00||886||888||888||880|17
1610361300000|2021-01-11 10:35:00|||||||||1
1610361600000|2021-01-11 10:40:00||887||887||887||887|8
1610361900000|2021-01-11 10:45:00|896|888|896|892|896|892|896|880|1013
1610362200000|2021-01-11 10:50:00|895||895||895||895||2
1610362500000|2021-01-11 10:55:00|896|888|896|888|896|889|896|883|120
1610362800000|2021-01-11 11:00:00||890||888||890||883|4
1610363100000|2021-01-11 11:05:00||890||890||890||888|304
1610363400000|2021-01-11 11:10:00||891||891||891||891|13
1610363700000|2021-01-11 11:15:00|892||892||892||892||10
1610364000000|2021-01-11 11:20:00|891|890|890|887|892|890|890|887|395
1610364300000|2021-01-11 11:25:00|892||892||892||892||28
1610364600000|2021-01-11 11:30:00|895|888|890|888|896|889|890|888|1392
1610364900000|2021-01-11 11:35:00|893|889|892|887|896|889|888|887|2509
1610365200000|2021-01-11 11:40:00|890|888|895|887|896|888|888|887|945
1610365500000|2021-01-11 11:45:00||888||888||889||887|88
1610365800000|2021-01-11 11:50:00|890|887|895|889|895|889|890|887|514
1610366100000|2021-01-11 11:55:00||888||889||890||887|10
1610366400000|2021-01-11 12:00:00|891|890|895|894|896|894|891|890|10683
1610366700000|2021-01-11 12:05:00|||||||||409
1610367000000|2021-01-11 12:10:00|||||||||11202
1610367300000|2021-01-11 12:15:00|894|893|894|893|894|893|894|893|264
1610367600000|2021-01-11 12:20:00|893|891|894|891|894|891|892|891|17555
1610367900000|2021-01-11 12:25:00|893|892|892|891|894|892|892|891|240
1610368200000|2021-01-11 12:30:00|893|892|895|892|895|894|893|892|6077
1610368500000|2021-01-11 12:35:00|894|894|894|893|894|894|894|892|349
1610368800000|2021-01-11 12:40:00|893|892|893|892|893|893|893|892|2772
1610369100000|2021-01-11 12:45:00|||||||||10
1610369400000|2021-01-11 12:50:00|||||||||7
1610369700000|2021-01-11 12:55:00|||||||||283
1610370000000|2021-01-11 13:00:00|892|891|892|891|892|891|892|891|135230
1610370300000|2021-01-11 13:05:00|891|890|892|891|892|891|891|890|23505
1610370600000|2021-01-11 13:10:00|||||||||19811
1610370900000|2021-01-11 13:15:00|893|892|893|892|893|892|893|892|16174
1610371200000|2021-01-11 13:20:00|892|891|893|892|893|892|892|891|3345
1610371500000|2021-01-11 13:25:00|||||||||34324
1610371800000|2021-01-11 13:30:00|892|891|891|890|892|891|890|890|74503
1610372100000|2021-01-11 13:35:00|890|889|890|889|890|889|890|889|32678
1610372400000|2021-01-11 13:40:00|891||890||891||890||2976
1610372700000|2021-01-11 13:45:00|||||||||4066
1610373000000|2021-01-11 13:50:00|889|888|889|888|889|888|889|888|29266
1610373300000|2021-01-11 13:55:00|888|887|887|886|888|887|886|885|15857
1610373600000|2021-01-11 14:00:00|886|885|886|885|886|885|886|885|31863
1610373900000|2021-01-11 14:05:00|887|886|888|887|888|887|887|886|31262
1610374200000|2021-01-11 14:10:00|889|888|888|886|889|888|888|886|22505
1610374500000|2021-01-11 14:15:00|887|887|886|885|887|887|886|885|46901
1610374800000|2021-01-11 14:20:00|887|886|886|885|887|886|886|885|25369
1610375100000|2021-01-11 14:25:00|887|886|887|885|890|889|886|885|29323
1610375400000|2021-01-11 14:30:00|886|886|897|896|898|897|883|882|1978999
1610375700000|2021-01-11 14:35:00|898|897|895|894|899|898|895|894|1054471
1610376000000|2021-01-11 14:40:00|894|893|897|896|897|896|894|893|522097
1610376300000|2021-01-11 14:45:00|898|897|895|894|899|898|895|894|724916
1610376600000|2021-01-11 14:50:00|894|893|904|903|904|903|894|893|1333068
1610376900000|2021-01-11 14:55:00|905|904|909|908|909|908|904|904|1251915
1610377200000|2021-01-11 15:00:00|910|909|911|910|911|910|908|907|1716957
1610377500000|2021-01-11 15:05:00|912|911|913|912|915|914|912|911|1714293
1610377800000|2021-01-11 15:10:00|912|911|911|910|913|912|910|909|1054359
1610378100000|2021-01-11 15:15:00|910|909|912|911|913|912|910|909|1046036
1610378400000|2021-01-11 15:20:00|913|912|912|911|913|913|911|910|771775
1610378700000|2021-01-11 15:25:00|913|912|914|913|915|914|913|912|687109
1610379000000|2021-01-11 15:30:00|915|914|915|914|915|914|914|913|1049871
1610379300000|2021-01-11 15:35:00|916|915|916|915|916|915|916|915|687073
1610379600000|2021-01-11 15:40:00|917|916|917|916|918|917|916|915|1455299
1610379900000|2021-01-11 15:45:00|916|915|915|914|917|916|915|914|1081370
1610380200000|2021-01-11 15:50:00|914|913|915|914|915|914|914|913|459805
1610380500000|2021-01-11 15:55:00|916|915|917|916|917|916|916|915|1042852
1610380800000|2021-01-11 16:00:00|916|915|917|916|918|917|916|915|679072
1610381100000|2021-01-11 16:05:00|916|915|913|912|917|916|913|912|383617
1610381400000|2021-01-11 16:10:00|912|911|911|910|912|911|910|909|425964
1610381700000|2021-01-11 16:15:00|912|911|911|910|913|912|911|910|502972
1610382000000|2021-01-11 16:20:00|912|911|913|912|914|913|911|910|635961
1610382300000|2021-01-11 16:25:00|914|913|914|913|915|914|913|912|346224
1610382600000|2021-01-11 16:30:00|913|912|915|914|915|914|913|912|918014
1610382900000|2021-01-11 16:35:00|914|913|916|915|916|915|913|912|697232
1610383200000|2021-01-11 16:40:00|915|914|915|914|915|914|914|913|556512
1610383500000|2021-01-11 16:45:00|916|915|915|914|916|915|915|914|285378
1610383800000|2021-01-11 16:50:00|916|915|917|916|917|916|916|915|657095
1610384100000|2021-01-11 16:55:00|916|915|917|916|917|916|916|915|396364
1610384400000|2021-01-11 17:00:00|||||||||148533
1610384700000|2021-01-11 17:05:00|918|917|917|916|918|917|917|916|748993
1610385000000|2021-01-11 17:10:00|918|917|919|918|919|918|918|917|971837
1610385300000|2021-01-11 17:15:00|918|917|918|917|918|917|918|917|301636
1610385600000|2021-01-11 17:20:00|919|918|919|918|919|918|919|918|388708
1610385900000|2021-01-11 17:25:00|918|917|918|917|918|917|918|917|455838
1610386200000|2021-01-11 17:30:00|919|918|919|918|919|918|919|918|362035
1610386500000|2021-01-11 17:35:00|||||||||185115
1610386800000|2021-01-11 17:40:00|918|917|919|918|919|918|917|916|878432
1610387100000|2021-01-11 17:45:00|||||||||234114
1610387400000|2021-01-11 17:50:00|918|917|918|917|918|917|918|917|195339
1610387700000|2021-01-11 17:55:00|917|916|917|916|918|917|916|915|794965
1610388000000|2021-01-11 18:00:00|||||||||133852
1610388300000|2021-01-11 18:05:00|||||||||93963
1610388600000|2021-01-11 18:10:00|||||||||83691
1610388900000|2021-01-11 18:15:00|||||||||119992
1610389200000|2021-01-11 18:20:00|916|915|917|916|917|916|916|915|438390
1610389500000|2021-01-11 18:25:00|916|915|915|914|916|915|914|913|471943
1610389800000|2021-01-11 18:30:00|||||||||303656
1610390100000|2021-01-11 18:35:00|914|913|914|913|914|913|913|912|1490772
1610390400000|2021-01-11 18:40:00|913|912|913|912|913|912|913|912|227158
1610390700000|2021-01-11 18:45:00|912|911|912|911|912|911|911|910|763651
1610391000000|2021-01-11 18:50:00|913|912|917|916|917|916|913|912|2160552
1610391300000|2021-01-11 18:55:00|918|917|918|917|919|918|918|917|887150
1610391600000|2021-01-11 19:00:00|919|918|920|919|920|919|919|918|1057624
1610391900000|2021-01-11 19:05:00|||||||||193117
1610392200000|2021-01-11 19:10:00|921|920|922|921|923|922|921|920|1928508
1610392500000|2021-01-11 19:15:00|921|920|922|921|922|921|921|920|717075
1610392800000|2021-01-11 19:20:00|923|922|924|923|925|924|923|922|956564
1610393100000|2021-01-11 19:25:00|925|924|925|924|926|925|924|923|1972632
1610393400000|2021-01-11 19:30:00|926|925|928|927|929|928|925|925|1762193
1610393700000|2021-01-11 19:35:00|927|926|927|926|927|926|926|925|938455
1610394000000|2021-01-11 19:40:00|928|927|929|928|930|929|928|927|1784583
1610394300000|2021-01-11 19:45:00|928|927|928|927|928|927|928|927|280526
1610394600000|2021-01-11 19:50:00|927|926|929|928|929|928|927|926|541129
1610394900000|2021-01-11 19:55:00|930|929|930|929|930|929|929|928|436440
1610395200000|2021-01-11 20:00:00|929|928|929|928|929|928|929|928|557275
1610395500000|2021-01-11 20:05:00|928|927|928|927|929|928|928|927|906531
1610395800000|2021-01-11 20:10:00|927|926|928|927|928|927|927|926|520794
1610396100000|2021-01-11 20:15:00|929|928|928|927|929|928|928|927|933467
1610396400000|2021-01-11 20:20:00|929|928|929|928|929|928|928|927|582614
1610396700000|2021-01-11 20:25:00|928|927|926|925|928|927|926|925|680024
1610397000000|2021-01-11 20:30:00|927|926|926|925|927|926|926|925|649719
1610397300000|2021-01-11 20:35:00|925|924|926|925|927|926|925|924|520960
1610397600000|2021-01-11 20:40:00|925|924|925|924|926|925|925|924|867102
1610397900000|2021-01-11 20:45:00|926|925|928|927|929|928|925|925|2003340
1610398200000|2021-01-11 20:50:00|929|928|929|928|929|928|928|927|1597511
1610398500000|2021-01-11 20:55:00|930|929|930|929|932|931|929|929|4577819
1610398800000|2021-01-11 21:00:00|932|928|930|929|932|929|928|927|2149002
1610399100000|2021-01-11 21:05:00|929|927|930|928|930|928|929|927|11081
1610399400000|2021-01-11 21:10:00|931|929|930|929|932|930|930|929|20574
1610399700000|2021-01-11 21:15:00|931|930|931|930|931|930|931|929|10761
1610400000000|2021-01-11 21:20:00||929||929||929||929|12684
1610400300000|2021-01-11 21:25:00|930||930||930||930||14316
1610400600000|2021-01-11 21:30:00||928||928||929||928|4915
1610400900000|2021-01-11 21:35:00|928|929|928|927|928|929|928|927|21650
1610401200000|2021-01-11 21:40:00||926||927||927||926|15023
1610401500000|2021-01-11 21:45:00|||||||||9084
1610401800000|2021-01-11 21:50:00|927|926|928|927|928|927|927|926|12747
1610402100000|2021-01-11 21:55:00|929|928|929|927|929|928|929|927|14652
1610402400000|2021-01-11 22:00:00|928|928|925|924|928|928|924|923|23389
1610402700000|2021-01-11 22:05:00|924|923|924|923|924|923|924|923|14376
1610403000000|2021-01-11 22:10:00|925|924|927|925|927|925|925|924|11038
1610403300000|2021-01-11 22:15:00|926|926|926|925|926|926|926|924|6687
1610403600000|2021-01-11 22:20:00|925|924|925|924|925|925|925|924|2309
1610403900000|2021-01-11 22:25:00||923||924||924||923|7593
1610404200000|2021-01-11 22:30:00|924|923|924|923|924|923|924|923|4940
1610404500000|2021-01-11 22:35:00|925|924|925|924|925|924|925|924|6382
1610404800000|2021-01-11 22:40:00|||||||||1913
1610405100000|2021-01-11 22:45:00|926|923|925|924|926|925|925|923|10462
1610405400000|2021-01-11 22:50:00|926|925|926|925|926|925|926|925|19257
1610405700000|2021-01-11 22:55:00|||||||||8115
1610406000000|2021-01-11 23:00:00|927|926|928|926|928|927|927|926|9723
1610406300000|2021-01-11 23:05:00|929|927|929|928|932|931|929|927|72572
1610406600000|2021-01-11 23:10:00|930|929|929|927|931|930|928|927|53297
1610406900000|2021-01-11 23:15:00|928|928|928|927|929|928|927|925|50923
1610407200000|2021-01-11 23:20:00|929|928|929|928|929|928|928|927|16152
1610407500000|2021-01-11 23:25:00|||||||||3657
1610407800000|2021-01-11 23:30:00|||||||||10759
1610408100000|2021-01-11 23:35:00|||||||||2905
1610408400000|2021-01-11 23:40:00|930|929|929|928|930|929|929|928|7568
1610408700000|2021-01-11 23:45:00|927|927|928|927|928|927|927|926|7156
1610409000000|2021-01-11 23:50:00|926|926|927|926|928|927|926|926|8300
1610409300000|2021-01-11 23:55:00|928|927|928|927|928|927|928|926|7975
1610409600000|2021-01-12 00:00:00|929|926|929|928|929|928|929|926|6015
1610409900000|2021-01-12 00:05:00|930||929||930||929||4077
1610410200000|2021-01-12 00:10:00|||||||||2975
1610410500000|2021-01-12 00:15:00|930||929||930||929||4701
1610410800000|2021-01-12 00:20:00|||||||||550
1610411100000|2021-01-12 00:25:00|||||||||4058
1610411400000|2021-01-12 00:30:00|930||930||930||930||1757
1610411700000|2021-01-12 00:35:00|928|927|928|927|928|927|928|927|6184
1610412000000|2021-01-12 00:40:00|||||||||3148
1610412300000|2021-01-12 00:45:00|929|928|929|928|929|928|929|928|8167
1610412600000|2021-01-12 00:50:00|||||||||2008
1610412900000|2021-01-12 00:55:00|||||||||4719
1610442000000|2021-01-12 09:00:00|950|912|931|924|950|925|931|912|41
1610442300000|2021-01-12 09:05:00||923||926||926||923|0
1610442600000|2021-01-12 09:10:00|933|930|934|931|934|931|933|926|1857
1610442900000|2021-01-12 09:15:00|937|933|938|931|938|933|937|931|833
1610443200000|2021-01-12 09:20:00|937||938||938||937||0
1610443500000|2021-01-12 09:25:00|937||938||938||937||6
1610443800000|2021-01-12 09:30:00|937||939||939||937||42
1610444100000|2021-01-12 09:35:00|937||937||939||934||1263
1610444400000|2021-01-12 09:40:00|939|928|934|926|939|928|931|926|131
1610444700000|2021-01-12 09:45:00|939||933||939||929||175
1610445000000|2021-01-12 09:50:00|934||934||934||933||0
1610445300000|2021-01-12 09:55:00|933||934||934||933||0
1610445600000|2021-01-12 10:00:00|933||934||934||933||102
1610445900000|2021-01-12 10:05:00|933||934||934||932||0
1610446200000|2021-01-12 10:10:00|933||934||934||933||0
1610446500000|2021-01-12 10:15:00|933||933||933||932||0
1610446800000|2021-01-12 10:20:00|||||||||2
1610447100000|2021-01-12 10:25:00|932||933||933||932||392
1610447400000|2021-01-12 10:30:00|932||933||933||928||220
1610447700000|2021-01-12 10:35:00|932||933||933||932||0
1610448300000|2021-01-12 10:45:00|932||933||933||932||0
1610448600000|2021-01-12 10:50:00|932||933||933||932||0
1610448900000|2021-01-12 10:55:00|932||933||933||932||0
1610449200000|2021-01-12 11:00:00|932|927|933|927|933|927|932|927|2
1610449500000|2021-01-12 11:05:00|932||933||933||931||100
1610449800000|2021-01-12 11:10:00|931||932||933||931||0
1610450100000|2021-01-12 11:15:00|931||931||932||931||0
1610450400000|2021-01-12 11:20:00|932||931||932||931||0
1610450700000|2021-01-12 11:25:00|932||932||932||931||612
1610451000000|2021-01-12 11:30:00|931||932||932||931||592
1610451300000|2021-01-12 11:35:00|931||932||932||931||5
1610451900000|2021-01-12 11:45:00|||||||||1
1610452500000|2021-01-12 11:55:00|931||932||932||931||4
1610452800000|2021-01-12 12:00:00|928|929|933|931|933|932|928|927|12235
1610453100000|2021-01-12 12:05:00|932|930|932|931|932|931|932|930|661
1610453400000|2021-01-12 12:10:00|931|930|932|930|932|931|931|930|3522
1610453700000|2021-01-12 12:15:00|931||931||932||931||1758
1610454000000|2021-01-12 12:20:00|||||||||1024
1610454300000|2021-01-12 12:25:00|||||||||2
1610454600000|2021-01-12 12:30:00|||||||||213
1610454900000|2021-01-12 12:35:00|932|931|932|930|932|931|932|930|5026
1610455200000|2021-01-12 12:40:00||931||931||931||931|1249
1610455500000|2021-01-12 12:45:00|931|932|933|931|933|932|931|931|4621
1610455800000|2021-01-12 12:50:00||932||932||932||932|31
1610456100000|2021-01-12 12:55:00||931||932||932||931|810
1610456400000|2021-01-12 13:00:00|||||||||87748
1610456700000|2021-01-12 13:05:00|||||||||7008
1610457000000|2021-01-12 13:10:00|||||||||2637
1610457300000|2021-01-12 13:15:00|932|931|932|931|933|931|932|931|15725
1610457600000|2021-01-12 13:20:00|||||||||2172
1610457900000|2021-01-12 13:25:00|931|930|932|931|932|931|931|930|9678
1610458200000|2021-01-12 13:30:00|931|930|932|931|932|931|931|930|449752
1610458500000|2021-01-12 13:35:00||932||931||932||931|18151
1610458800000|2021-01-12 13:40:00|933||932||933||932||6464
1610459100000|2021-01-12 13:45:00|||||||||1684
1610459400000|2021-01-12 13:50:00|933|932|934|933|934|933|933|932|9324
1610459700000|2021-01-12 13:55:00|935|934|932|931|935|934|932|931|42871
1610460000000|2021-01-12 14:00:00|933|932|934|933|934|933|933|932|13582
1610460300000|2021-01-12 14:05:00|933|932|933|932|933|932|933|932|14709
1610460600000|2021-01-12 14:10:00|932|931|932|931|932|931|932|931|18985
1610460900000|2021-01-12 14:15:00|933|932|933|932|933|932|933|932|11444
1610461200000|2021-01-12 14:20:00|934|933|934|933|934|934|934|932|16621
1610461500000|2021-01-12 14:25:00|933|932|931|929|934|933|931|929|42887
1610461800000|2021-01-12 14:30:00|932|930|934|933|937|936|932|930|3169520
1610462100000|2021-01-12 14:35:00|933|932|934|933|936|935|931|930|1197407
1610462400000|2021-01-12 14:40:00|934|932|938|936|940|938|932|930|433835
1610462700000|2021-01-12 14:45:00|939|937|941|939|942|940|938|936|226862
1610463000000|2021-01-12 14:50:00|940|938|942|940|943|941|936|934|362858
1610463300000|2021-01-12 14:55:00|943|941|948|946|948|946|942|940|469558
1610463600000|2021-01-12 15:00:00|947|945|950|948|951|949|946|944|254589
1610463900000|2021-01-12 15:05:00|951|949|956|954|956|954|950|948|381661
1610464200000|2021-01-12 15:10:00|955|953|962|960|963|961|955|953|656717
1610464500000|2021-01-12 15:15:00|963|961|965|963|966|964|960|958|429668
1610464800000|2021-01-12 15:20:00|966|964|967|965|967|965|964|962|386304
1610465100000|2021-01-12 15:25:00|966|964|969|967|969|967|966|964|175644
1610465400000|2021-01-12 15:30:00|971|970|977|976|977|976|970|970|2200770
1610465700000|2021-01-12 15:35:00|976|975|971|970|977|976|971|970|1937612
1610466000000|2021-01-12 15:40:00|970|969|971|970|974|973|970|969|956600
1610466300000|2021-01-12 15:45:00|972|971|969|968|972|971|967|966|1080805
1610466600000|2021-01-12 15:50:00|968|967|969|968|969|968|968|967|775351
1610466900000|2021-01-12 15:55:00|970|969|967|966|971|970|967|966|951829
1610467200000|2021-01-12 16:00:00|968|967|964|963|968|967|962|961|1072392
1610467500000|2021-01-12 16:05:00|963|962|963|962|963|962|963|962|1180625
1610467800000|2021-01-12 16:10:00|964|963|963|962|965|964|963|962|1866011
1610468100000|2021-01-12 16:15:00|964|963|966|965|966|965|964|963|684084
1610468400000|2021-01-12 16:20:00|965|964|968|967|969|968|964|963|727273
1610468700000|2021-01-12 16:25:00|967|966|965|964|967|966|965|964|616498
1610469000000|2021-01-12 16:30:00|964|963|966|965|966|965|963|962|556150
1610469300000|2021-01-12 16:35:00|967|966|963|962|967|966|963|962|876718
1610469600000|2021-01-12 16:40:00|964|963|966|965|967|966|963|963|928705
1610469900000|2021-01-12 16:45:00|965|964|968|967|968|967|965|964|1162812
1610470200000|2021-01-12 16:50:00|967|966|967|966|968|967|965|964|867423
1610470500000|2021-01-12 16:55:00|968|967|970|969|970|969|968|967|418484
1610470800000|2021-01-12 17:00:00|971|970|973|972|974|973|971|970|927446
1610471100000|2021-01-12 17:05:00|972|971|972|971|973|972|971|970|636606
1610471400000|2021-01-12 17:10:00|971|970|970|969|972|971|970|969|802223
1610471700000|2021-01-12 17:15:00|971|970|974|973|974|973|969|968|1036635
1610472000000|2021-01-12 17:20:00|973|972|974|973|975|974|973|972|655001
1610472300000|2021-01-12 17:25:00|975|974|975|974|976|975|975|974|676164
1610472600000|2021-01-12 17:30:00|974|973|973|972|975|974|973|972|976375
1610472900000|2021-01-12 17:35:00|972|971|976|975|976|975|972|971|753012
1610473200000|2021-01-12 17:40:00|975|974|977|976|978|977|975|974|444657
1610473500000|2021-01-12 17:45:00|976|975|976|975|976|975|975|974|307024
1610473800000|2021-01-12 17:50:00|977|976|976|975|978|977|976|975|543739
1610474100000|2021-01-12 17:55:00|975|974|976|975|976|975|975|974|384686
1610474400000|2021-01-12 18:00:00|975|974|975|974|976|975|974|973|417459
1610474700000|2021-01-12 18:05:00|974|973|975|974|975|974|974|973|216660
1610475000000|2021-01-12 18:10:00|||||||||94471
1610475300000|2021-01-12 18:15:00|974|973|973|972|974|973|972|971|549750
1610475600000|2021-01-12 18:20:00|972|971|972|971|972|971|971|970|464374
1610475900000|2021-01-12 18:25:00|971|970|971|970|971|970|971|970|465760
1610476200000|2021-01-12 18:30:00|972|971|974|973|974|973|972|971|360215
1610476500000|2021-01-12 18:35:00|973|972|975|974|975|974|973|972|651326
1610476800000|2021-01-12 18:40:00|974|973|975|974|975|974|974|973|335107
1610477100000|2021-01-12 18:45:00|974|973|975|974|975|974|974|973|434268
1610477400000|2021-01-12 18:50:00|974|973|974|973|975|974|974|973|536171
1610477700000|2021-01-12 18:55:00|975|974|975|974|975|974|975|974|321225
1610478000000|2021-01-12 19:00:00|976|975|976|975|976|975|975|974|618487
1610478300000|2021-01-12 19:05:00|977|976|975|974|977|976|975|974|549597
1610478600000|2021-01-12 19:10:00|||||||||120523
1610478900000|2021-01-12 19:15:00|974|973|973|972|974|973|973|972|425401
1610479200000|2021-01-12 19:20:00|972|971|972|971|973|972|972|971|661031
1610479500000|2021-01-12 19:25:00|973|972|973|972|974|973|973|972|480977
1610479800000|2021-01-12 19:30:00|974|973|973|972|974|973|973|972|246095
1610480100000|2021-01-12 19:35:00|974|973|976|975|976|975|974|973|2801538
1610480400000|2021-01-12 19:40:00|977|976|977|976|978|977|977|976|1099098
1610480700000|2021-01-12 19:45:00|976|975|979|978|979|978|976|975|574925
1610481000000|2021-01-12 19:50:00|978|977|979|978|979|978|978|977|477250
1610481300000|2021-01-12 19:55:00|||||||||172765
1610481600000|2021-01-12 20:00:00|980|979|980|979|980|979|979|978|1155178
1610481900000|2021-01-12 20:05:00|979|978|978|977|979|978|978|977|724532
1610482200000|2021-01-12 20:10:00|||||||||164282
1610482500000|2021-01-12 20:15:00|979|978|979|978|979|978|978|978|471082
1610482800000|2021-01-12 20:20:00|980|979|979|978|980|979|979|978|675413
1610483100000|2021-01-12 20:25:00|||||||||204216
1610483400000|2021-01-12 20:30:00|980|979|980|979|980|979|979|979|433382
1610483700000|2021-01-12 20:35:00|981|980|980|979|982|981|980|979|1946929
1610484000000|2021-01-12 20:40:00|981|980|981|980|981|980|980|979|908748
1610484300000|2021-01-12 20:45:00|982|981|980|979|982|981|980|979|2212704
1610484600000|2021-01-12 20:50:00|979|978|981|980|981|980|979|978|2861295
1610484900000|2021-01-12 20:55:00|980|979|978|977|980|979|978|977|2586148
1610485200000|2021-01-12 21:00:00|979|978|979|978|980|979|979|978|1551774
1610485500000|2021-01-12 21:05:00|980|979|980|979|980|979|980|978|11448
1610485800000|2021-01-12 21:10:00|981|980|981|980|981|980|981|979|68695
1610486100000|2021-01-12 21:15:00|||||||||4967
1610486400000|2021-01-12 21:20:00|||||||||8893
1610486700000|2021-01-12 21:25:00|||||||||3661
1610487000000|2021-01-12 21:30:00|||||||||12439
1610487300000|2021-01-12 21:35:00|982|981|982|982|982|982|982|981|41112
1610487600000|2021-01-12 21:40:00|983|981|983|982|983|982|982|981|6300
1610487900000|2021-01-12 21:45:00|984|983|982|981|984|983|982|981|9468
1610488200000|2021-01-12 21:50:00|||||||||6356
1610488500000|2021-01-12 21:55:00|981|980|982|980|982|980|981|980|5962
1610488800000|2021-01-12 22:00:00|981|981|983|981|983|981|981|981|16663
1610489100000|2021-01-12 22:05:00|984|982|984|983|985|983|984|981|10703
1610489400000|2021-01-12 22:10:00|983|982|984|983|984|983|983|981|7445
1610489700000|2021-01-12 22:15:00|||||||||6620
1610490000000|2021-01-12 22:20:00|||||||||6252
1610490300000|2021-01-12 22:25:00|||||||||14512
1610490600000|2021-01-12 22:30:00|985|984|985|983|985|984|985|983|12965
1610490900000|2021-01-12 22:35:00|983|984|986|984|986|984|983|982|71574
1610491200000|2021-01-12 22:40:00|987|985|989|988|990|989|987|985|51519
1610491500000|2021-01-12 22:45:00|988|987|988|987|989|988|986|985|33413
1610491800000|2021-01-12 22:50:00|989|988|990|989|990|989|989|988|28818
1610492100000|2021-01-12 22:55:00|||||||||15958
1610492400000|2021-01-12 23:00:00|989|988|989|988|990|988|989|988|62406
1610492700000|2021-01-12 23:05:00|990|989|990|989|990|989|989|988|26852
1610493000000|2021-01-12 23:10:00|989|988|989|988|990|989|989|988|5125
1610493300000|2021-01-12 23:15:00|990|989|990|989|990|989|990|989|47289
1610493600000|2021-01-12 23:20:00|989|988|989|988|989|988|989|988|4821
1610493900000|2021-01-12 23:25:00|990|989|990|989|990|989|990|989|1271
1610494200000|2021-01-12 23:30:00|989|988|990|989|990|989|989|988|62444
1610494500000|2021-01-12 23:35:00|989|988|989|988|989|988|989|988|8447
1610494800000|2021-01-12 23:40:00|988|987|987|986|988|987|987|986|5034
1610495100000|2021-01-12 23:45:00|||||||||2644
1610495400000|2021-01-12 23:50:00|||||||||8753
1610495700000|2021-01-12 23:55:00|||||||||3038
1610496000000|2021-01-13 00:00:00|||||||||5509
1610496300000|2021-01-13 00:05:00|988|987|987|986|988|987|987|986|7005
1610496600000|2021-01-13 00:10:00|||||||||5311
1610496900000|2021-01-13 00:15:00|||||||||2467
1610497200000|2021-01-13 00:20:00|||||||||1544
1610497500000|2021-01-13 00:25:00|||||||||1205
1610497800000|2021-01-13 00:30:00|988|987|988|987|988|987|988|987|10599
1610498100000|2021-01-13 00:35:00|||||||||8060
1610498400000|2021-01-13 00:40:00|987|986|987|986|987|986|987|986|9858
1610498700000|2021-01-13 00:45:00|988|987|988|987|988|987|988|987|4560
1610499000000|2021-01-13 00:50:00|||||||||7486
1610499300000|2021-01-13 00:55:00||986||987||987||986|42637
1610528400000|2021-01-13 09:00:00|1037|932|986|985|1037|987|986|932|2932
1610528700000|2021-01-13 09:05:00|985|982|985|983|985|983|985|982|800
1610529000000|2021-01-13 09:10:00|984||985||985||984||540
1610529300000|2021-01-13 09:15:00|||||||||100
1610529600000|2021-01-13 09:20:00||982||982||982||981|1773
1610529900000|2021-01-13 09:25:00|||||||||5
1610530200000|2021-01-13 09:30:00|||||||||6
1610530500000|2021-01-13 09:35:00||981||982||982||981|0
1610530800000|2021-01-13 09:40:00||984||984||984||984|1052
1610531100000|2021-01-13 09:45:00|||||||||4952
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00|||||||||506
1610532000000|2021-01-13 10:00:00|||||||||189
1610532300000|2021-01-13 10:05:00|984|983|985|983|985|983|984|983|500
1610532600000|2021-01-13 10:10:00|||||||||100
1610532900000|2021-01-13 10:15:00|||||||||1
1610533200000|2021-01-13 10:20:00||982||983||983||982|357
1610533500000|2021-01-13 10:25:00|||||||||4
1610533800000|2021-01-13 10:30:00|984||984||984||984||1
1610534400000|2021-01-13 10:40:00|985|982|988|986|988|987|985|982|9109
1610534700000|2021-01-13 10:45:00|989|985|989|985|993|990|989|983|9325
1610535000000|2021-01-13 10:50:00|990||987||990||987||615
1610535300000|2021-01-13 10:55:00||982||982||982||982|0
1610535600000|2021-01-13 11:00:00|989|983|989|985|990|985|987|983|511
1610535900000|2021-01-13 11:05:00|988||989||989||988||0
1610536200000|2021-01-13 11:10:00|987|983|985|983|987|983|985|983|403
1610536500000|2021-01-13 11:15:00|986|985|986|985|986|985|986|985|260
1610536800000|2021-01-13 11:20:00|987|983|985|983|987|983|985|983|418
1610537100000|2021-01-13 11:25:00|983|982|985|982|985|982|983|982|1035
1610537400000|2021-01-13 11:30:00|984|983|983|982|985|983|983|982|822
1610538000000|2021-01-13 11:40:00|985|981|985|981|985|982|985|981|1000
1610538300000|2021-01-13 11:45:00|990|985|987|981|990|985|986|981|2837
1610538600000|2021-01-13 11:50:00|990|982|987|982|990|982|986|982|21
1610538900000|2021-01-13 11:55:00|989|987|986|981|989|987|985|981|654
1610539200000|2021-01-13 12:00:00|987|983|988|987|989|988|985|983|20936
1610539500000|2021-01-13 12:05:00|987|986|987|986|988|987|987|986|2196
1610539800000|2021-01-13 12:10:00|||||||||207
1610540100000|2021-01-13 12:15:00|986|985|986|984|987|985|985|983|12591
1610540400000|2021-01-13 12:20:00|985|983|984|983|986|983|983|982|17970
1610540700000|2021-01-13 12:25:00|||||||||591
1610541000000|2021-01-13 12:30:00|985|982|984|983|985|983|983|982|14686
1610541300000|2021-01-13 12:35:00|||||||||604
1610541600000|2021-01-13 12:40:00|985|984|986|985|987|986|984|983|18322
1610541900000|2021-01-13 12:45:00|||||||||37
1610542200000|2021-01-13 12:50:00|985|984|984|983|985|984|984|983|10556
1610542500000|2021-01-13 12:55:00|983|982|983|982|984|982|983|982|4022
1610542800000|2021-01-13 13:00:00|982|981|983|982|983|982|982|981|115518
1610543100000|2021-01-13 13:05:00|984|983|984|983|984|983|984|983|7475
1610543400000|2021-01-13 13:10:00|985|984|985|984|985|984|985|984|4902
1610543700000|2021-01-13 13:15:00|986|985|987|986|987|986|985|984|22117
1610544000000|2021-01-13 13:20:00|988|987|991|990|991|990|988|986|31028
1610544300000|2021-01-13 13:25:00|992|991|993|991|995|994|990|989|76893
1610544600000|2021-01-13 13:30:00|992|990|992|991|993|991|991|990|27035
1610544900000|2021-01-13 13:35:00|991|990|993|990|994|993|991|989|49318
1610545200000|2021-01-13 13:40:00|991|991|995|994|995|994|991|990|36754
1610545500000|2021-01-13 13:45:00|994|993|996|994|997|997|994|993|289794
1610545800000|2021-01-13 13:50:00|995|993|996|995|998|997|994|993|86845
1610546100000|2021-01-13 13:55:00|998|996|995|994|998|997|995|994|60243
1610546400000|2021-01-13 14:00:00|994|993|995|994|995|994|994|993|58583
1610546700000|2021-01-13 14:05:00|996|993|992|991|996|993|990|988|144547
1610547000000|2021-01-13 14:10:00|993|992|994|993|995|994|993|991|46112
1610547300000|2021-01-13 14:15:00|993|992|996|995|996|995|993|992|78585
1610547600000|2021-01-13 14:20:00|997|996|994|992|998|997|994|992|137143
1610547900000|2021-01-13 14:25:00|993|993|992|991|994|993|991|990|37199
1610548200000|2021-01-13 14:30:00|991|990|981|980|992|991|981|980|3190919
1610548500000|2021-01-13 14:35:00|982|981|984|983|987|986|981|980|2096461
1610548800000|2021-01-13 14:40:00|985|984|973|972|985|984|972|971|2880759
1610549100000|2021-01-13 14:45:00|972|971|973|972|974|973|971|970|1313617
1610549400000|2021-01-13 14:50:00|972|971|972|971|972|971|966|965|1393907
1610549700000|2021-01-13 14:55:00|971|970|975|974|977|976|971|970|1419783
1610550000000|2021-01-13 15:00:00|974|973|976|975|979|978|974|973|1171375
1610550300000|2021-01-13 15:05:00|977|976|983|982|983|983|976|975|1329562
1610550600000|2021-01-13 15:10:00|982|981|978|977|982|981|978|977|696945
1610550900000|2021-01-13 15:15:00|979|978|983|982|983|982|979|978|503603
1610551200000|2021-01-13 15:20:00|982|981|984|983|985|984|982|981|1155669
1610551500000|2021-01-13 15:25:00|983|982|983|982|984|983|983|982|837428
1610551800000|2021-01-13 15:30:00|982|981|974|973|982|981|974|973|910807
1610552100000|2021-01-13 15:35:00|975|974|972|971|975|974|972|971|740553
1610552400000|2021-01-13 15:40:00|971|970|972|971|974|973|971|970|1008051
1610552700000|2021-01-13 15:45:00|971|970|971|970|972|971|971|970|543432
1610553000000|2021-01-13 15:50:00|972|971|974|973|974|973|971|971|566525
1610553300000|2021-01-13 15:55:00|973|972|974|973|975|974|973|972|913799
1610553600000|2021-01-13 16:00:00|973|972|971|970|973|972|971|970|355399
1610553900000|2021-01-13 16:05:00|972|971|971|970|972|971|971|970|753675
1610554200000|2021-01-13 16:10:00|970|969|970|969|970|969|970|969|525841
1610554500000|2021-01-13 16:15:00|969|968|970|969|970|969|967|966|762278
1610554800000|2021-01-13 16:20:00|||||||||210273
1610555100000|2021-01-13 16:25:00|969|968|969|968|969|968|967|966|766593
1610555400000|2021-01-13 16:30:00|968|967|967|966|969|968|967|966|751887
1610555700000|2021-01-13 16:35:00|968|967|968|967|969|968|968|967|623533
1610556000000|2021-01-13 16:40:00|967|966|967|966|967|966|967|966|783531
1610556300000|2021-01-13 16:45:00|966|965|967|966|967|966|965|964|1510136
1610556600000|2021-01-13 16:50:00|968|967|972|971|972|971|968|967|1077616
1610556900000|2021-01-13 16:55:00|971|970|970|969|971|971|970|969|389395
1610557200000|2021-01-13 17:00:00|969|968|970|969|971|970|968|967|481860
1610557500000|2021-01-13 17:05:00|971|970|972|971|974|973|971|970|904166
1610557800000|2021-01-13 17:10:00|971|970|970|969|971|970|970|969|512200
1610558100000|2021-01-13 17:15:00|971|970|970|969|973|972|970|969|457908
1610558400000|2021-01-13 17:20:00|971|970|972|971|972|971|971|970|342296
1610558700000|2021-01-13 17:25:00|971|970|972|971|974|973|971|970|473826
1610559000000|2021-01-13 17:30:00|973|972|974|973|974|973|973|972|609858
1610559300000|2021-01-13 17:35:00|975|974|976|975|976|975|974|973|522360
1610559600000|2021-01-13 17:40:00|977|976|977|976|977|976|976|975|996691
1610559900000|2021-01-13 17:45:00|978|977|980|979|980|979|978|977|652601
1610560200000|2021-01-13 17:50:00|979|978|982|981|982|981|979|978|914659
1610560500000|2021-01-13 17:55:00|981|980|982|981|984|983|981|980|674172
1610560800000|2021-01-13 18:00:00|981|980|981|980|982|981|979|978|502443
1610561100000|2021-01-13 18:05:00|980|979|982|981|982|981|980|979|459660
1610561400000|2021-01-13 18:10:00|983|982|980|979|983|982|979|978|810081
1610561700000|2021-01-13 18:15:00|979|978|979|978|979|978|978|977|309485
1610562000000|2021-01-13 18:20:00|978|977|979|978|979|978|978|977|813067
1610562300000|2021-01-13 18:25:00|980|979|979|978|980|979|979|978|240312
1610562600000|2021-01-13 18:30:00|980|979|980|979|981|980|980|979|480951
1610562900000|2021-01-13 18:35:00|981|980|983|982|983|982|980|980|330112
1610563200000|2021-01-13 18:40:00|982|981|983|982|983|982|982|981|287788
1610563500000|2021-01-13 18:45:00|||||||||179087
1610563800000|2021-01-13 18:50:00|982|981|981|980|982|982|981|980|530298
1610564100000|2021-01-13 18:55:00|982|981|982|981|982|981|982|981|184611
1610564400000|2021-01-13 19:00:00|983|982|982|981|983|982|981|980|773925
1610564700000|2021-01-13 19:05:00|981|980|983|982|983|982|981|980|283792
1610565000000|2021-01-13 19:10:00|982|981|983|982|983|982|982|981|252775
1610565300000|2021-01-13 19:15:00|982|981|982|981|983|982|982|981|431304
1610565600000|2021-01-13 19:20:00|981|980|982|981|982|981|981|980|491076
1610565900000|2021-01-13 19:25:00|981|980|982|981|982|981|981|980|301424
1610566200000|2021-01-13 19:30:00|981|980|981|980|981|981|981|980|391027
1610566500000|2021-01-13 19:35:00|980|979|981|980|981|980|980|979|298209
1610566800000|2021-01-13 19:40:00|980|979|980|979|980|979|980|979|281513
1610567100000|2021-01-13 19:45:00|981|980|981|980|981|980|980|979|430967
1610567400000|2021-01-13 19:50:00|982|981|980|979|982|981|980|979|472464
1610567700000|2021-01-13 19:55:00|979|978|980|979|980|979|979|978|517069
1610568000000|2021-01-13 20:00:00|979|978|980|979|980|979|979|978|235304
1610568300000|2021-01-13 20:05:00|979|978|979|978|979|978|978|977|472757
1610568600000|2021-01-13 20:10:00|978|977|979|978|979|978|978|977|369245
1610568900000|2021-01-13 20:15:00|980|979|980|979|980|979|980|979|359128
1610569200000|2021-01-13 20:20:00|979|978|979|978|979|979|979|978|757382
1610569500000|2021-01-13 20:25:00|978|977|978|977|978|977|978|977|305500
1610569800000|2021-01-13 20:30:00|977|976|979|978|979|978|977|976|917610
1610570100000|2021-01-13 20:35:00|978|977|978|977|978|978|978|977|416621
1610570400000|2021-01-13 20:40:00|||||||||387689
1610570700000|2021-01-13 20:45:00|||||||||379661
1610571000000|2021-01-13 20:50:00|977|976|977|976|978|977|977|976|1425331
1610571300000|2021-01-13 20:55:00|978|977|979|978|979|978|977|977|4654953
1610571600000|2021-01-13 21:00:00|978|977|978|977|978|978|978|976|978363
1610571900000|2021-01-13 21:05:00|977|976|978|977|978|977|977|976|3452
1610572200000|2021-01-13 21:10:00|||||||||3662
1610572500000|2021-01-13 21:15:00|||||||||2820
1610572800000|2021-01-13 21:20:00|977|976|978|976|978|976|977|976|7114
1610573100000|2021-01-13 21:25:00|977||977||978||977||6618
1610573400000|2021-01-13 21:30:00|978||977||978||977||1890
1610573700000|2021-01-13 21:35:00|978|977|978|976|978|977|978|976|3277
1610574000000|2021-01-13 21:40:00|977|975|977|976|977|976|976|975|9224
1610574300000|2021-01-13 21:45:00|978||977||978||977||3661
1610574600000|2021-01-13 21:50:00|||||||||3386
1610574900000|2021-01-13 21:55:00|976|975|977|975|977|975|976|975|7810
1610575200000|2021-01-13 22:00:00||976||976||976||976|4014
1610575500000|2021-01-13 22:05:00|||||||||2898
1610575800000|2021-01-13 22:10:00|||||||||7767
1610576100000|2021-01-13 22:15:00|||||||||2580
1610576400000|2021-01-13 22:20:00|||||||||11511
1610576700000|2021-01-13 22:25:00|||||||||1574
1610577000000|2021-01-13 22:30:00|||||||||5679
1610577300000|2021-01-13 22:35:00|||||||||2911
1610577600000|2021-01-13 22:40:00|||||||||1949
1610577900000|2021-01-13 22:45:00|976|975|976|975|976|975|976|975|2246
1610578200000|2021-01-13 22:50:00|977|976|977|976|977|976|977|976|4660
1610578500000|2021-01-13 22:55:00|976|975|976|975|976|975|976|975|7599
1610578800000|2021-01-13 23:00:00|||||||||5225
1610579100000|2021-01-13 23:05:00|||||||||1497
1610579400000|2021-01-13 23:10:00|975|974|976|973|976|974|974|973|4337
1610579700000|2021-01-13 23:15:00|975|975|976|974|976|975|975|973|6477
1610580000000|2021-01-13 23:20:00|975|973|973|971|976|973|972|971|14612
1610580300000|2021-01-13 23:25:00|975|973|975|971|975|973|975|971|1883
1610580600000|2021-01-13 23:30:00||972||973||973||972|286
1610580900000|2021-01-13 23:35:00|974|974|975|974|975|974|974|974|811
1610581200000|2021-01-13 23:40:00|||||||||1430
1610581500000|2021-01-13 23:45:00|974|973|974|973|975|973|974|973|9061
1610581800000|2021-01-13 23:50:00|975|975|975|973|976|975|975|973|3826
1610582100000|2021-01-13 23:55:00|972|971|973|971|975|972|972|971|14550
1610582400000|2021-01-14 00:00:00|975|972|974|972|975|972|974|971|1364
1610582700000|2021-01-14 00:05:00|975|974|974|972|975|974|972|971|2605
1610583000000|2021-01-14 00:10:00|973|971|974|973|974|973|972|971|1068
1610583300000|2021-01-14 00:15:00|975|972|975|972|975|972|975|972|23928
1610583600000|2021-01-14 00:20:00|974||974||974||974||231
1610583900000|2021-01-14 00:25:00|975|973|975|974|975|974|975|972|1986
1610584200000|2021-01-14 00:30:00|||||||||716
1610584500000|2021-01-14 00:35:00|||||||||5107
1610584800000|2021-01-14 00:40:00|||||||||776
1610585100000|2021-01-14 00:45:00|||||||||1972
1610585400000|2021-01-14 00:50:00|974|973|974|973|974|973|974|973|6149
1610585700000|2021-01-14 00:55:00|975|974|975|974|975|974|975|974|889
1610614800000|2021-01-14 09:00:00|1001|828|978|976|1001|977|975|828|1554
1610615100000|2021-01-14 09:05:00|||||||||11
1610615400000|2021-01-14 09:10:00|977||978||978||977||132
1610615700000|2021-01-14 09:15:00|||||||||29
1610616000000|2021-01-14 09:20:00||977||976||977||976|210
1610616300000|2021-01-14 09:25:00|977||977||977||977||0
1610617200000|2021-01-14 09:40:00|||||||||1
1610617500000|2021-01-14 09:45:00||975||975||975||975|500
1610617800000|2021-01-14 09:50:00|||||||||1
1610618100000|2021-01-14 09:55:00|||||||||3
1610618400000|2021-01-14 10:00:00|||||||||115
1610618700000|2021-01-14 10:05:00|||||||||1
1610619000000|2021-01-14 10:10:00|979||979||979||978||1000
1610619300000|2021-01-14 10:15:00|977||978||979||977||0
1610619600000|2021-01-14 10:20:00|976||977||978||976||1018
1610620200000|2021-01-14 10:30:00|978||978||978||978||241
1610620500000|2021-01-14 10:35:00|||||||||1
1610620800000|2021-01-14 10:40:00|977||976||977||976||5
1610621100000|2021-01-14 10:45:00|977||977||977||977||901
1610621400000|2021-01-14 10:50:00|||||||||1
1610621700000|2021-01-14 10:55:00|978|977|978|977|978|977|978|977|783
1610622000000|2021-01-14 11:00:00|979|978|979|977|979|978|979|977|317
1610622300000|2021-01-14 11:05:00|||||||||11
1610622600000|2021-01-14 11:10:00|978||978||978||978||49
1610622900000|2021-01-14 11:15:00||976||977||977||976|6
1610623200000|2021-01-14 11:20:00|||||||||5
1610623500000|2021-01-14 11:25:00|||||||||6
1610624700000|2021-01-14 11:45:00||976||976||976||975|1056
1610625000000|2021-01-14 11:50:00|977||977||977||977||6
1610625300000|2021-01-14 11:55:00||975||975||976||975|1329
1610625600000|2021-01-14 12:00:00|976|976|977|976|977|976|976|976|2078
1610625900000|2021-01-14 12:05:00||975||976||976||975|3586
1610626200000|2021-01-14 12:10:00|||||||||981
1610626500000|2021-01-14 12:15:00|978|977|978|977|978|977|978|977|3215
1610626800000|2021-01-14 12:20:00||976||977||977||976|116
1610627100000|2021-01-14 12:25:00|||||||||459
1610627400000|2021-01-14 12:30:00|||||||||25
1610627700000|2021-01-14 12:35:00|||||||||49
1610628000000|2021-01-14 12:40:00|||||||||245
1610628300000|2021-01-14 12:45:00|||||||||23
1610628600000|2021-01-14 12:50:00|979|978|979|978|979|978|979|977|3868
1610628900000|2021-01-14 12:55:00||977||978||978||977|205
1610629200000|2021-01-14 13:00:00|978|977|977|975|979|977|976|975|63573
1610629500000|2021-01-14 13:05:00|978|976|977|975|978|976|977|975|8750
1610629800000|2021-01-14 13:10:00|978|976|978|976|978|976|977|976|3922
1610630100000|2021-01-14 13:15:00|977|977|977|976|978|977|977|976|4399
1610630400000|2021-01-14 13:20:00|||||||||3738
1610630700000|2021-01-14 13:25:00|978|977|978|976|979|978|977|976|22383
1610631000000|2021-01-14 13:30:00|977|977|978|976|978|977|977|976|31179
1610631300000|2021-01-14 13:35:00||977||977||978||977|1414
1610631600000|2021-01-14 13:40:00|979|978|980|979|980|979|979|978|9556
1610631900000|2021-01-14 13:45:00|981|978|982|981|982|981|981|978|24200
1610632200000|2021-01-14 13:50:00|983|980|982|981|983|982|981|980|8818
1610632500000|2021-01-14 13:55:00|981|980|980|979|981|981|979|978|10347
1610632800000|2021-01-14 14:00:00|981|980|980|979|981|980|980|979|19021
1610633100000|2021-01-14 14:05:00|979|978|979|978|979|978|979|978|5729
1610633400000|2021-01-14 14:10:00|980|979|981|980|981|980|980|978|7811
1610633700000|2021-01-14 14:15:00|980|979|981|980|981|980|980|979|16022
1610634000000|2021-01-14 14:20:00|980|979|980|980|980|980|980|979|11299
1610634300000|2021-01-14 14:25:00|981|979|981|980|981|980|981|979|6299
1610634600000|2021-01-14 14:30:00|982|979|985|984|988|987|980|979|2155195
1610634900000|2021-01-14 14:35:00|986|985|994|993|994|993|985|984|1289803
1610635200000|2021-01-14 14:40:00|993|992|1000|999|1000|999|993|992|2099678
1610635500000|2021-01-14 14:45:00|999|998|999|999|1001|1000|998|997|4597442
1610635800000|2021-01-14 14:50:00|1000|998|1004|1003|1007|1006|999|998|2458262
1610636100000|2021-01-14 14:55:00|1005|1004|1007|1006|1009|1008|1005|1004|1294586
1610636400000|2021-01-14 15:00:00|1008|1007|1010|1009|1010|1009|1008|1007|1166306
1610636700000|2021-01-14 15:05:00|1011|1010|1011|1010|1013|1012|1008|1007|1667622
1610637000000|2021-01-14 15:10:00|1012|1011|1016|1015|1016|1015|1010|1009|1298881
1610637300000|2021-01-14 15:15:00|1015|1014|1015|1014|1015|1014|1013|1012|1249925
1610637600000|2021-01-14 15:20:00|1016|1015|1017|1016|1018|1017|1015|1014|1180325
1610637900000|2021-01-14 15:25:00|1018|1017|1013|1012|1018|1017|1012|1011|1981647
1610638200000|2021-01-14 15:30:00|1012|1011|1014|1013|1014|1013|1011|1010|1052298
1610638500000|2021-01-14 15:35:00|1013|1012|1008|1007|1013|1012|1008|1007|1024526
1610638800000|2021-01-14 15:40:00|1009|1008|1007|1006|1010|1009|1007|1006|931124
1610639100000|2021-01-14 15:45:00|1006|1005|1004|1003|1006|1005|1004|1003|1018504
1610639400000|2021-01-14 15:50:00|1003|1002|1006|1005|1006|1005|1003|1002|780311
1610639700000|2021-01-14 15:55:00|1005|1004|1007|1006|1007|1006|1005|1004|606928
1610640000000|2021-01-14 16:00:00|1008|1007|1010|1009|1010|1009|1008|1007|926329
1610640300000|2021-01-14 16:05:00|1011|1010|1011|1010|1012|1011|1010|1009|1092937
1610640600000|2021-01-14 16:10:00|1012|1011|1010|1009|1012|1011|1010|1009|644546
1610640900000|2021-01-14 16:15:00|1009|1008|1013|1012|1014|1013|1009|1008|1163634
1610641200000|2021-01-14 16:20:00|1014|1013|1014|1013|1015|1014|1014|1013|804481
1610641500000|2021-01-14 16:25:00|1015|1014|1014|1013|1015|1014|1014|1013|626489
1610641800000|2021-01-14 16:30:00|1015|1014|1017|1016|1017|1016|1015|1014|805780
1610642100000|2021-01-14 16:35:00|1018|1017|1017|1016|1018|1017|1017|1016|1076317
1610642400000|2021-01-14 16:40:00|1016|1015|1016|1015|1016|1015|1015|1014|849536
1610642700000|2021-01-14 16:45:00|1017|1016|1017|1016|1018|1017|1017|1016|565285
1610643000000|2021-01-14 16:50:00|1018|1017|1018|1017|1018|1017|1018|1017|689757
1610643300000|2021-01-14 16:55:00|1017|1016|1017|1016|1018|1017|1017|1016|659694
1610643600000|2021-01-14 17:00:00|1016|1015|1014|1013|1016|1015|1013|1012|939040
1610643900000|2021-01-14 17:05:00|1015|1014|1016|1015|1018|1017|1015|1014|1708853
1610644200000|2021-01-14 17:10:00|1015|1014|1016|1015|1017|1016|1014|1013|3248535
1610644500000|2021-01-14 17:15:00|1015|1014|1013|1012|1015|1014|1012|1011|888002
1610644800000|2021-01-14 17:20:00|1014|1013|1012|1011|1014|1013|1011|1010|721638
1610645100000|2021-01-14 17:25:00|1011|1010|1013|1012|1013|1012|1011|1010|287695
1610645400000|2021-01-14 17:30:00|1012|1011|1014|1013|1014|1013|1012|1011|698892
1610645700000|2021-01-14 17:35:00|1015|1014|1015|1014|1017|1016|1014|1014|1070395
1610646000000|2021-01-14 17:40:00|1016|1015|1015|1014|1016|1015|1014|1013|497779
1610646300000|2021-01-14 17:45:00|1014|1013|1013|1012|1014|1013|1012|1011|638341
1610646600000|2021-01-14 17:50:00|1012|1011|1013|1012|1013|1012|1012|1011|325346
1610646900000|2021-01-14 17:55:00|1012|1011|1011|1010|1013|1012|1011|1010|354305
1610647200000|2021-01-14 18:00:00|1012|1011|1012|1011|1012|1011|1011|1010|418381
1610647500000|2021-01-14 18:05:00|1013|1012|1013|1012|1013|1012|1013|1012|202070
1610647800000|2021-01-14 18:10:00|1014|1013|1014|1013|1014|1013|1013|1012|424384
1610648100000|2021-01-14 18:15:00|1015|1014|1014|1013|1015|1014|1014|1013|315887
1610648400000|2021-01-14 18:20:00|1015|1014|1015|1014|1015|1014|1014|1013|939850
1610648700000|2021-01-14 18:25:00|1016|1015|1016|1015|1016|1015|1016|1015|318844
1610649000000|2021-01-14 18:30:00|1017|1016|1018|1017|1018|1017|1017|1016|389052
1610649300000|2021-01-14 18:35:00|||||||||124632
1610649600000|2021-01-14 18:40:00|1017|1016|1019|1018|1019|1018|1017|1016|794543
1610649900000|2021-01-14 18:45:00|1020|1019|1019|1018|1020|1019|1019|1018|363937
1610650200000|2021-01-14 18:50:00|1020|1019|1019|1018|1020|1019|1018|1017|488368
1610650500000|2021-01-14 18:55:00|1018|1017|1017|1016|1019|1018|1017|1016|484095
1610650800000|2021-01-14 19:00:00|1018|1017|1018|1017|1018|1017|1017|1017|348284
1610651100000|2021-01-14 19:05:00|1019|1018|1018|1017|1019|1018|1018|1017|403544
1610651400000|2021-01-14 19:10:00|1019|1018|1020|1019|1020|1019|1019|1018|322819
1610651700000|2021-01-14 19:15:00|||||||||294588
1610652000000|2021-01-14 19:20:00|1019|1018|1020|1019|1020|1019|1019|1018|384382
1610652300000|2021-01-14 19:25:00|1019|1018|1019|1018|1020|1019|1019|1018|464679
1610652600000|2021-01-14 19:30:00|1020|1019|1020|1019|1020|1019|1019|1018|670729
1610652900000|2021-01-14 19:35:00|1019|1018|1020|1019|1020|1019|1019|1018|683929
1610653200000|2021-01-14 19:40:00|1019|1018|1019|1018|1019|1018|1019|1018|555158
1610653500000|2021-01-14 19:45:00|1018|1017|1017|1016|1018|1017|1017|1016|650981
1610653800000|2021-01-14 19:50:00|1016|1015|1015|1014|1016|1015|1015|1014|500972
1610654100000|2021-01-14 19:55:00|||||||||257425
1610654400000|2021-01-14 20:00:00|1016|1015|1015|1014|1017|1016|1015|1014|1408893
1610654700000|2021-01-14 20:05:00|||||||||180883
1610655000000|2021-01-14 20:10:00|1014|1013|1015|1014|1017|1016|1014|1013|2529378
1610655300000|2021-01-14 20:15:00|1016|1015|1015|1014|1016|1015|1015|1014|689832
1610655600000|2021-01-14 20:20:00|1016|1015|1015|1014|1017|1016|1015|1014|1606219
1610655900000|2021-01-14 20:25:00|1016|1015|1016|1015|1016|1015|1015|1014|1664365
1610656200000|2021-01-14 20:30:00|1015|1014|1017|1016|1018|1017|1015|1014|936532
1610656500000|2021-01-14 20:35:00|1018|1017|1018|1017|1019|1018|1017|1016|1675077
1610656800000|2021-01-14 20:40:00|1017|1016|1019|1018|1020|1019|1017|1016|1930790
1610657100000|2021-01-14 20:45:00|1018|1017|1018|1017|1019|1018|1018|1017|1543911
1610657400000|2021-01-14 20:50:00|1019|1018|1018|1017|1019|1018|1018|1017|1550136
1610657700000|2021-01-14 20:55:00|1019|1018|1018|1017|1019|1018|1018|1017|2553287
1610658000000|2021-01-14 21:00:00|1019|1018|1018|1017|1020|1018|1018|1017|1080376
1610658300000|2021-01-14 21:05:00|1019||1018||1019||1018||214838
1610658600000|2021-01-14 21:10:00|||||||||25229
1610658900000|2021-01-14 21:15:00|1017||1018||1018||1017||12473
1610659200000|2021-01-14 21:20:00|||||||||4561
1610659500000|2021-01-14 21:25:00||1018||1017||1018||1017|14424
1610659800000|2021-01-14 21:30:00|||||||||8578
1610660100000|2021-01-14 21:35:00|1019|1018|1019|1018|1019|1018|1019|1018|17554
1610660400000|2021-01-14 21:40:00|1020||1020||1020||1020||29848
1610660700000|2021-01-14 21:45:00|1019|1019|1020|1018|1020|1019|1019|1018|3078
1610661000000|2021-01-14 21:50:00|1019|1019|1019|1018|1019|1019|1019|1018|3058
1610661300000|2021-01-14 21:55:00|||||||||1784
1610661600000|2021-01-14 22:00:00|||||||||3378
1610661900000|2021-01-14 22:05:00|||||||||6218
1610662200000|2021-01-14 22:10:00|1020|1019|1020|1019|1020|1019|1020|1019|5374
1610662500000|2021-01-14 22:15:00|||||||||8642
1610662800000|2021-01-14 22:20:00|||||||||2441
1610663100000|2021-01-14 22:25:00|||||||||11242
1610663400000|2021-01-14 22:30:00|||||||||8443
1610663700000|2021-01-14 22:35:00|||||||||2524
1610664000000|2021-01-14 22:40:00|||||||||1443
1610664300000|2021-01-14 22:45:00|||||||||3859
1610664600000|2021-01-14 22:50:00|||||||||20102
1610664900000|2021-01-14 22:55:00|||||||||9020
1610665200000|2021-01-14 23:00:00|1021|1020|1021|1020|1021|1020|1021|1020|57648
1610665500000|2021-01-14 23:05:00|||||||||270
1610665800000|2021-01-14 23:10:00|1020|1019|1020|1019|1020|1019|1020|1019|2704
1610666100000|2021-01-14 23:15:00|1021||1021||1021||1020||3412
1610666400000|2021-01-14 23:20:00||1020||1020||1020||1020|10203
1610666700000|2021-01-14 23:25:00|||||||||1382
1610667000000|2021-01-14 23:30:00|||||||||8268
1610667300000|2021-01-14 23:35:00|||||||||1265
1610667600000|2021-01-14 23:40:00|||||||||14879
1610667900000|2021-01-14 23:45:00|||||||||1788
1610668200000|2021-01-14 23:50:00|||||||||3341
1610668500000|2021-01-14 23:55:00|||||||||16061
1610668800000|2021-01-15 00:00:00|||||||||17265
1610669100000|2021-01-15 00:05:00|||||||||23094
1610669400000|2021-01-15 00:10:00|||||||||4577
1610669700000|2021-01-15 00:15:00|||||||||3816
1610670000000|2021-01-15 00:20:00|||||||||3286
1610670300000|2021-01-15 00:25:00|||||||||2617
1610670600000|2021-01-15 00:30:00|||||||||2156
1610670900000|2021-01-15 00:35:00|1020|1019|1020|1019|1021|1020|1020|1019|30986
1610671200000|2021-01-15 00:40:00|1021|1020|1021|1020|1021|1020|1021|1019|17486
1610671500000|2021-01-15 00:45:00|1020|1019|1021|1020|1021|1020|1020|1019|1476
1610671800000|2021-01-15 00:50:00|||||||||6658
1610672100000|2021-01-15 00:55:00|1020|1019|1021|1019|1021|1019|1020|1019|56802
1610701200000|2021-01-15 09:00:00|1034|993|1017|1010|1034|1010|1017|993|3
1610701500000|2021-01-15 09:05:00||1015||1015||1015||1015|47
1610701800000|2021-01-15 09:10:00|1016||1016||1016||1016||1
1610702100000|2021-01-15 09:15:00|1017|1016|1017|1015|1017|1016|1017|1015|640
1610702700000|2021-01-15 09:25:00|1016||1016||1016||1016||575
1610703000000|2021-01-15 09:30:00|1017|1010|1017|1010|1017|1016|1017|1010|692
1610703300000|2021-01-15 09:35:00|1016||1016||1016||1016||0
1610703600000|2021-01-15 09:40:00|||||||||1
1610703900000|2021-01-15 09:45:00||1013||1010||1013||1010|0
1610704200000|2021-01-15 09:50:00|||||||||1
1610704500000|2021-01-15 09:55:00|||||||||1
1610704800000|2021-01-15 10:00:00|1015||1015||1015||1015||4
1610705100000|2021-01-15 10:05:00|1014||1014||1014||1014||10
1610705700000|2021-01-15 10:15:00|||||||||2
1610706000000|2021-01-15 10:20:00|1013|1007|1010|1000|1014|1007|1002|1000|3304
1610706300000|2021-01-15 10:25:00|1001|1001|1009|1004|1010|1004|1001|1000|626
1610706600000|2021-01-15 10:30:00|1008|1003|1008|1002|1008|1005|1008|1000|0
1610706900000|2021-01-15 10:35:00|1006|1004|1014|1002|1014|1006|1004|1002|700
1610707200000|2021-01-15 10:40:00|1013|1005|1014|1006|1014|1006|1013|1002|5
1610707500000|2021-01-15 10:45:00||1002||1005||1006||1002|0
1610707800000|2021-01-15 10:50:00|||||||||82
1610708100000|2021-01-15 10:55:00||1006||1006||1006||1006|0
1610708400000|2021-01-15 11:00:00||1007||1005||1007||1002|11
1610708700000|2021-01-15 11:05:00||1002||1007||1007||1002|56
1610709000000|2021-01-15 11:10:00||1008||1008||1008||1008|316
1610709300000|2021-01-15 11:15:00|1015|1014|1015|1014|1015|1014|1015|1014|468
1610709600000|2021-01-15 11:20:00|||||||||60
1610709900000|2021-01-15 11:25:00|1016|1008|1016|1008|1016|1009|1016|1008|478
1610710200000|2021-01-15 11:30:00|1015||1016||1016||1015||30
1610710500000|2021-01-15 11:35:00|1015||1015||1015||1015||0
1610710800000|2021-01-15 11:40:00|||||||||1
1610711100000|2021-01-15 11:45:00|||||||||3
1610711400000|2021-01-15 11:50:00|||||||||2
1610712000000|2021-01-15 12:00:00|1016|1010|1018|1015|1021|1017|1015|1010|14689
1610712300000|2021-01-15 12:05:00|1017|1012|1014|1012|1017|1013|1013|1011|6320
1610712600000|2021-01-15 12:10:00|1013|1011|1013|1011|1014|1013|1013|1011|5190
1610712900000|2021-01-15 12:15:00|1012||1012||1013||1012||610
1610713200000|2021-01-15 12:20:00|1013||1012||1013||1012||2378
1610713500000|2021-01-15 12:25:00|1011|1010|1010|1009|1011|1010|1010|1009|353
1610713800000|2021-01-15 12:30:00|1011|1010|1012|1011|1012|1011|1011|1010|4821
1610714100000|2021-01-15 12:35:00|1011|1010|1011|1009|1011|1010|1011|1009|5583
1610714400000|2021-01-15 12:40:00||1010||1010||1010||1009|807
1610714700000|2021-01-15 12:45:00|1010|1009|1010|1009|1011|1009|1010|1009|8755
1610715000000|2021-01-15 12:50:00|||||||||1202
1610715300000|2021-01-15 12:55:00|1009|1008|1009|1008|1009|1008|1009|1008|1710
1610715600000|2021-01-15 13:00:00|1010|1009|1010|1009|1010|1009|1009|1009|100170
1610715900000|2021-01-15 13:05:00|1009|1008|1010|1008|1010|1008|1009|1008|26364
1610716200000|2021-01-15 13:10:00|1009||1009||1009||1009||9773
1610716500000|2021-01-15 13:15:00|1008|1007|1008|1007|1009|1007|1008|1007|13867
1610716800000|2021-01-15 13:20:00|1009||1008||1009||1008||5570
1610717100000|2021-01-15 13:25:00|||||||||4895
1610717400000|2021-01-15 13:30:00|1009|1008|1009|1008|1009|1008|1008|1007|7783
1610717700000|2021-01-15 13:35:00|1008|1007|1009|1008|1009|1008|1008|1007|9307
1610718000000|2021-01-15 13:40:00|1008|1007|1007|1006|1008|1007|1007|1006|7246
1610718300000|2021-01-15 13:45:00|1008|1007|1007|1006|1008|1007|1007|1006|1301
1610718600000|2021-01-15 13:50:00|||||||||6133
1610718900000|2021-01-15 13:55:00|1006|1005|1006|1005|1007|1006|1006|1005|18632
1610719200000|2021-01-15 14:00:00|||||||||18224
1610719500000|2021-01-15 14:05:00|1007|1006|1004|1003|1007|1007|1004|1003|54746
1610719800000|2021-01-15 14:10:00|||||||||24986
1610720100000|2021-01-15 14:15:00|1005||1004||1005||1004||38755
1610720400000|2021-01-15 14:20:00|1005|1004|1005|1004|1005|1004|1005|1004|14492
1610720700000|2021-01-15 14:25:00|1004|1003|1004|1001|1004|1003|1002|1001|40775
1610721000000|2021-01-15 14:30:00|1005|1000|997|996|1005|1003|992|992|4071353
1610721300000|2021-01-15 14:35:00|998|997|998|997|1000|999|996|995|899389
1610721600000|2021-01-15 14:40:00|997|996|997|996|998|997|994|993|2639142
1610721900000|2021-01-15 14:45:00|996|995|998|997|999|998|996|995|1103777
1610722200000|2021-01-15 14:50:00|997|996|996|995|1000|999|996|995|954304
1610722500000|2021-01-15 14:55:00|995|994|992|991|995|994|991|990|1291073
1610722800000|2021-01-15 15:00:00|991|990|988|987|991|990|988|987|1671867
1610723100000|2021-01-15 15:05:00|987|986|989|988|989|988|986|985|2049321
1610723400000|2021-01-15 15:10:00|988|987|990|989|991|990|988|987|710627
1610723700000|2021-01-15 15:15:00|989|988|987|986|989|988|987|986|710181
1610724000000|2021-01-15 15:20:00|986|985|984|983|986|985|983|982|793427
1610724300000|2021-01-15 15:25:00|983|982|989|988|989|988|983|982|1273444
1610724600000|2021-01-15 15:30:00|988|987|993|992|994|993|988|987|1181102
1610724900000|2021-01-15 15:35:00|994|993|994|993|996|995|993|992|922815
1610725200000|2021-01-15 15:40:00|995|994|995|994|996|995|994|993|1151324
1610725500000|2021-01-15 15:45:00|994|993|994|993|994|994|992|991|566993
1610725800000|2021-01-15 15:50:00|995|994|999|998|1000|999|995|994|1448989
1610726100000|2021-01-15 15:55:00|1000|999|998|997|1000|999|998|997|645631
1610726400000|2021-01-15 16:00:00|997|996|1000|999|1000|999|996|995|569865
1610726700000|2021-01-15 16:05:00|999|998|998|997|999|998|997|996|652187
1610727000000|2021-01-15 16:10:00|997|996|996|995|999|998|996|995|688327
1610727300000|2021-01-15 16:15:00|995|994|998|997|998|997|995|994|635027
1610727600000|2021-01-15 16:20:00|997|996|998|997|999|998|997|996|722709
1610727900000|2021-01-15 16:25:00|999|998|998|997|999|998|998|997|656906
1610728200000|2021-01-15 16:30:00|997|996|995|994|997|996|995|994|429071
1610728500000|2021-01-15 16:35:00|994|993|994|993|995|994|994|993|564059
1610728800000|2021-01-15 16:40:00|995|994|993|992|995|994|993|992|522495
1610729100000|2021-01-15 16:45:00|992|991|990|989|993|992|990|989|825884
1610729400000|2021-01-15 16:50:00|989|988|988|987|990|989|988|987|1056483
1610729700000|2021-01-15 16:55:00|989|988|988|987|990|989|987|986|1577041
1610730000000|2021-01-15 17:00:00|987|986|986|985|987|987|984|983|1047510
1610730300000|2021-01-15 17:05:00|985|984|986|985|987|986|985|984|619525
1610730600000|2021-01-15 17:10:00|985|984|988|987|988|987|985|984|643135
1610730900000|2021-01-15 17:15:00|989|988|990|989|990|989|989|988|446856
1610731200000|2021-01-15 17:20:00|989|988|989|988|989|988|989|988|108948
1610731500000|2021-01-15 17:25:00|990|989|988|987|990|989|988|987|482333
1610731800000|2021-01-15 17:30:00|989|988|989|988|990|989|989|988|323496
1610732100000|2021-01-15 17:35:00|990|989|990|989|991|990|990|989|727274
1610732400000|2021-01-15 17:40:00|991|990|992|991|993|992|991|990|1259245
1610732700000|2021-01-15 17:45:00|991|990|991|990|991|990|991|990|149304
1610733000000|2021-01-15 17:50:00|990|989|992|991|992|991|990|989|338489
1610733300000|2021-01-15 17:55:00|991|990|991|990|991|991|991|990|354335
1610733600000|2021-01-15 18:00:00|992|991|992|991|992|991|992|991|354498
1610733900000|2021-01-15 18:05:00|991|990|991|990|991|990|991|990|297186
1610734200000|2021-01-15 18:10:00|992|991|991|990|992|991|991|990|406733
1610734500000|2021-01-15 18:15:00|992|991|993|992|994|993|992|991|353687
1610734800000|2021-01-15 18:20:00|994|993|995|994|996|995|994|993|1330515
1610735100000|2021-01-15 18:25:00|994|993|994|993|994|994|993|992|332937
1610735400000|2021-01-15 18:30:00|993|992|994|993|994|993|993|992|291107
1610735700000|2021-01-15 18:35:00|993|992|994|993|994|993|993|992|215923
1610736000000|2021-01-15 18:40:00|995|994|994|993|995|994|994|993|986497
1610736300000|2021-01-15 18:45:00|995|994|993|992|995|994|993|992|788774
1610736600000|2021-01-15 18:50:00|994|993|991|990|994|993|991|990|598249
1610736900000|2021-01-15 18:55:00|990|989|992|991|992|991|990|989|478840
1610737200000|2021-01-15 19:00:00|||||||||137659
1610737500000|2021-01-15 19:05:00|993|992|993|992|994|993|993|992|382374
1610737800000|2021-01-15 19:10:00|992|991|992|991|995|994|992|991|1355141
1610738100000|2021-01-15 19:15:00|991|990|991|990|991|990|991|990|100433
1610738400000|2021-01-15 19:20:00|||||||||91728
1610738700000|2021-01-15 19:25:00|992|991|992|991|993|992|992|991|516021
1610739000000|2021-01-15 19:30:00|993|992|993|992|994|993|993|992|261745
1610739300000|2021-01-15 19:35:00|994|993|994|993|994|993|994|993|282730
1610739600000|2021-01-15 19:40:00|993|992|994|993|994|993|993|992|404098
1610739900000|2021-01-15 19:45:00|993|992|994|993|994|993|993|992|178955
1610740200000|2021-01-15 19:50:00|995|994|994|993|995|994|994|993|360577
1610740500000|2021-01-15 19:55:00|993|992|995|994|995|994|993|992|457163
1610740800000|2021-01-15 20:00:00|||||||||156133
1610741100000|2021-01-15 20:05:00|994|993|992|991|994|993|992|991|1556686
1610741400000|2021-01-15 20:10:00|993|992|993|992|994|993|992|992|662280
1610741700000|2021-01-15 20:15:00|||||||||252996
1610742000000|2021-01-15 20:20:00|992|991|993|992|993|992|992|991|484905
1610742300000|2021-01-15 20:25:00|994|993|993|992|995|994|993|992|1737958
1610742600000|2021-01-15 20:30:00|992|991|991|990|993|991|991|990|597760
1610742900000|2021-01-15 20:35:00|992|991|991|990|992|991|991|990|681696
1610743200000|2021-01-15 20:40:00|992|991|992|991|994|993|990|989|4777797
1610743500000|2021-01-15 20:45:00|991|990|988|987|991|991|988|987|1929761
1610743800000|2021-01-15 20:50:00|987|986|986|985|989|988|986|985|3304210
1610744100000|2021-01-15 20:55:00|985|984|983|982|985|984|983|982|4093481
1610744400000|2021-01-15 21:00:00|984|983|985|983|986|984|984|983|180818
1610744700000|2021-01-15 21:05:00|||||||||2292
1610745000000|2021-01-15 21:10:00|984|982|983|982|985|982|983|982|21559
1610745300000|2021-01-15 21:15:00|982|981|983|982|983|982|982|981|33412
1610745600000|2021-01-15 21:20:00|984||984||984||984||11832
1610745900000|2021-01-15 21:25:00||983||983||983||982|8339
1610746200000|2021-01-15 21:30:00|||||||||2010
1610746500000|2021-01-15 21:35:00|985|985|986|985|986|985|983|983|12259
1610746800000|2021-01-15 21:40:00|984|984|985|984|986|984|984|983|6563
1610747100000|2021-01-15 21:45:00|||||||||2043
1610747400000|2021-01-15 21:50:00|||||||||1715
1610747700000|2021-01-15 21:55:00|986|985|985|984|986|985|985|984|4628
1611046800000|2021-01-19 09:00:00|1092|800|990|983|1092|990|986|800|505
1611047100000|2021-01-19 09:05:00|996|984|996|984|996|984|990|984|24
1611047400000|2021-01-19 09:10:00|993|985|992|985|996|988|991|985|23
1611047700000|2021-01-19 09:15:00|994|987|996|990|996|990|992|987|10
1611048000000|2021-01-19 09:20:00|995|991|996|995|996|995|995|990|17
1611048300000|2021-01-19 09:25:00|995|992|996|992|996|992|995|991|86
1611048600000|2021-01-19 09:30:00|1000|995|1000|997|1000|997|1000|995|210
1611048900000|2021-01-19 09:35:00||996||998||998||996|2
1611049200000|2021-01-19 09:40:00|1001|996|1000|996|1008|1000|999|996|4743
1611049500000|2021-01-19 09:45:00|1004||1002||1008||997||5
1611049800000|2021-01-19 09:50:00|1004||999||1004||999||61
1611050100000|2021-01-19 09:55:00|1008||1001||1008||1001||0
1611050400000|2021-01-19 10:00:00|1000||1001||1008||1000||5
1611050700000|2021-01-19 10:05:00|1003||1001||1003||1000||4
1611051000000|2021-01-19 10:10:00|1003||1000||1003||999||1
1611051300000|2021-01-19 10:15:00|1003||999||1003||999||50
1611051600000|2021-01-19 10:20:00|1003||1000||1003||1000||1
1611051900000|2021-01-19 10:25:00|1001||1000||1003||1000||0
1611052200000|2021-01-19 10:30:00|1003|997|1000|996|1003|997|1000|996|50
1611052500000|2021-01-19 10:35:00|1003||999||1003||999||51
1611052800000|2021-01-19 10:40:00|1003||1000||1003||1000||6
1611053400000|2021-01-19 10:50:00|1003|993|995|991|1003|996|995|991|1702
1611053700000|2021-01-19 10:55:00|994|990|994|990|994|990|994|990|81
1611054000000|2021-01-19 11:00:00|996||998||1000||995||10
1611054300000|2021-01-19 11:05:00|1000|991|996|992|1000|992|996|991|5
1611054600000|2021-01-19 11:10:00|999|997|999|997|999|997|999|997|372
1611054900000|2021-01-19 11:15:00|998|994|999|992|999|994|998|992|0
1611055200000|2021-01-19 11:20:00|998||999||999||998||16
1611055500000|2021-01-19 11:25:00|998||999||999||998||1
1611055800000|2021-01-19 11:30:00|997||997||999||996||107
1611056100000|2021-01-19 11:35:00|1000|999|1000|993|1000|999|999|992|2785
1611056400000|2021-01-19 11:40:00|999|992|1000|993|1000|993|999|992|8
1611056700000|2021-01-19 11:45:00||997||997||997||997|1
1611057000000|2021-01-19 11:50:00|999|993|1000|993|1000|999|999|993|1502
1611057300000|2021-01-19 11:55:00|999||1000||1000||999||159
1611057600000|2021-01-19 12:00:00|998|994|996|995|1000|995|994|993|31478
1611057900000|2021-01-19 12:05:00|995|994|995|994|995|994|995|994|2768
1611058200000|2021-01-19 12:10:00|||||||||1559
1611058500000|2021-01-19 12:15:00|||||||||150
1611058800000|2021-01-19 12:20:00|996||996||996||996||3273
1611059100000|2021-01-19 12:25:00|997|995|997|995|997|995|997|995|204
1611059400000|2021-01-19 12:30:00||996||996||996||996|227
1611059700000|2021-01-19 12:35:00|996|995|997|996|997|996|996|995|6434
1611060000000|2021-01-19 12:40:00|996|995|996|995|996|996|996|995|3554
1611060300000|2021-01-19 12:45:00|997|996|997|996|998|996|996|996|1069
1611060600000|2021-01-19 12:50:00|998|997|998|996|998|997|998|996|3357
1611060900000|2021-01-19 12:55:00||997||997||997||997|433
1611061200000|2021-01-19 13:00:00|997|996|996|995|998|996|996|995|70783
1611061500000|2021-01-19 13:05:00|997|996|996|994|997|996|995|994|20858
1611061800000|2021-01-19 13:10:00|995||995||996||995||7919
1611062100000|2021-01-19 13:15:00|996|995|996|995|996|995|995|995|7924
1611062400000|2021-01-19 13:20:00|995|994|996|995|996|995|995|994|1898
1611062700000|2021-01-19 13:25:00|||||||||13267
1611063000000|2021-01-19 13:30:00|995|994|995|994|995|994|995|994|5854
1611063300000|2021-01-19 13:35:00|||||||||5063
1611063600000|2021-01-19 13:40:00|||||||||9447
1611063900000|2021-01-19 13:45:00||995||994||995||994|14741
1611064200000|2021-01-19 13:50:00|996|995|997|995|997|996|996|995|28935
1611064500000|2021-01-19 13:55:00|996||997||997||996||6377
1611064800000|2021-01-19 14:00:00|996|996|1002|1000|1002|1001|996|996|87591
1611065100000|2021-01-19 14:05:00|1003|1001|1004|1003|1004|1003|1000|999|147759
1611065400000|2021-01-19 14:10:00|1003|1002|1004|1003|1008|1007|1001|1000|114092
1611065700000|2021-01-19 14:15:00|1005|1004|1010|1009|1010|1009|1004|1003|105120
1611066000000|2021-01-19 14:20:00|1009|1008|1004|1003|1009|1008|1003|1002|108810
1611066300000|2021-01-19 14:25:00|1003|1002|1006|1002|1006|1003|1003|1002|18328
1611066600000|2021-01-19 14:30:00|1007|1003|1006|1005|1015|1014|1002|1001|3534027
1611066900000|2021-01-19 14:35:00|1005|1004|1012|1011|1012|1011|1003|1002|1884816
1611067200000|2021-01-19 14:40:00|1011|1010|1013|1012|1013|1012|1008|1007|1201595
1611067500000|2021-01-19 14:45:00|1014|1013|1011|1010|1014|1013|1009|1008|1264557
1611067800000|2021-01-19 14:50:00|1012|1011|1010|1009|1013|1012|1009|1008|1359589
1611068100000|2021-01-19 14:55:00|1011|1010|1006|1005|1011|1010|1005|1004|1101453
1611068400000|2021-01-19 15:00:00|1005|1004|1005|1004|1006|1005|1003|1002|1126177
1611068700000|2021-01-19 15:05:00|1006|1005|1003|1002|1006|1005|1002|1001|731909
1611069000000|2021-01-19 15:10:00|1002|1001|1002|1001|1003|1002|1001|1000|527687
1611069300000|2021-01-19 15:15:00|1001|1000|1000|999|1001|1000|998|997|1279784
1611069600000|2021-01-19 15:20:00|999|998|1002|1001|1003|1002|999|998|1016430
1611069900000|2021-01-19 15:25:00|1001|1000|1002|1001|1003|1002|1000|999|848038
1611070200000|2021-01-19 15:30:00|1003|1002|1005|1004|1005|1004|1003|1002|534480
1611070500000|2021-01-19 15:35:00|1006|1005|1009|1008|1009|1008|1006|1005|782310
1611070800000|2021-01-19 15:40:00|1010|1009|1011|1010|1011|1010|1009|1008|639511
1611071100000|2021-01-19 15:45:00|1012|1011|1012|1011|1012|1011|1011|1010|482137
1611071400000|2021-01-19 15:50:00|1013|1012|1014|1013|1014|1013|1013|1012|944432
1611071700000|2021-01-19 15:55:00|1015|1014|1013|1012|1015|1014|1012|1011|979735
1611072000000|2021-01-19 16:00:00|1014|1013|1015|1014|1015|1014|1013|1012|853615
1611072300000|2021-01-19 16:05:00|1014|1013|1010|1009|1015|1014|1010|1009|815961
1611072600000|2021-01-19 16:10:00|1011|1010|1014|1013|1014|1013|1009|1008|631182
1611072900000|2021-01-19 16:15:00|1015|1014|1015|1014|1015|1014|1014|1013|972549
1611073200000|2021-01-19 16:20:00|1016|1015|1018|1017|1019|1018|1015|1014|2230470
1611073500000|2021-01-19 16:25:00|1019|1018|1018|1017|1021|1020|1016|1015|2436204
1611073800000|2021-01-19 16:30:00|1017|1016|1015|1014|1018|1017|1013|1012|676675
1611074100000|2021-01-19 16:35:00|1014|1013|1015|1014|1015|1014|1013|1012|633251
1611074400000|2021-01-19 16:40:00|1016|1015|1014|1013|1016|1015|1013|1012|387446
1611074700000|2021-01-19 16:45:00|1013|1012|1012|1011|1013|1012|1012|1011|598099
1611075000000|2021-01-19 16:50:00|1011|1010|1012|1011|1013|1012|1011|1010|496045
1611075300000|2021-01-19 16:55:00|1011|1010|1010|1009|1011|1011|1009|1008|435138
1611075600000|2021-01-19 17:00:00|1011|1010|1013|1012|1013|1012|1011|1010|575500
1611075900000|2021-01-19 17:05:00|1012|1011|1012|1011|1014|1013|1012|1011|527300
1611076200000|2021-01-19 17:10:00|1011|1010|1012|1011|1012|1011|1011|1010|211846
1611076500000|2021-01-19 17:15:00|1013|1012|1013|1012|1013|1012|1011|1010|439213
1611076800000|2021-01-19 17:20:00|1012|1011|1011|1010|1012|1011|1011|1010|294507
1611077100000|2021-01-19 17:25:00|1012|1011|1012|1011|1012|1011|1011|1010|185124
1611077400000|2021-01-19 17:30:00|1011|1010|1011|1010|1011|1010|1010|1009|430022
1611077700000|2021-01-19 17:35:00|1010|1009|1010|1009|1010|1009|1010|1009|148158
1611078000000|2021-01-19 17:40:00|1011|1010|1011|1010|1011|1010|1010|1010|207659
1611078300000|2021-01-19 17:45:00|1012|1011|1011|1010|1012|1011|1011|1010|610195
1611078600000|2021-01-19 17:50:00|1010|1009|1010|1009|1010|1009|1010|1009|141687
1611078900000|2021-01-19 17:55:00|1009|1008|1011|1010|1011|1010|1009|1008|320088
1611079200000|2021-01-19 18:00:00|1010|1009|1010|1009|1010|1009|1010|1009|218250
1611079500000|2021-01-19 18:05:00|||||||||131811
1611079800000|2021-01-19 18:10:00|||||||||187211
1611080100000|2021-01-19 18:15:00|1009|1008|1009|1008|1009|1008|1009|1008|148420
1611080400000|2021-01-19 18:20:00|1010|1009|1008|1007|1010|1009|1007|1006|1116931
1611080700000|2021-01-19 18:25:00|1009|1008|1008|1007|1009|1008|1008|1007|190101
1611081000000|2021-01-19 18:30:00|1009|1008|1010|1009|1010|1009|1009|1008|674612
1611081300000|2021-01-19 18:35:00|1011|1010|1008|1007|1011|1010|1008|1007|617887
1611081600000|2021-01-19 18:40:00|1007|1006|1006|1005|1007|1006|1005|1004|505953
1611081900000|2021-01-19 18:45:00|1005|1004|1005|1004|1006|1005|1005|1004|222946
1611082200000|2021-01-19 18:50:00|1006|1005|1004|1003|1006|1005|1004|1003|370573
1611082500000|2021-01-19 18:55:00|1005|1004|1004|1003|1005|1004|1004|1003|210888
1611082800000|2021-01-19 19:00:00|1003|1002|1005|1004|1005|1004|1003|1002|439586
1611083100000|2021-01-19 19:05:00|1004|1003|1005|1004|1005|1004|1004|1003|135451
1611083400000|2021-01-19 19:10:00|1006|1005|1005|1004|1006|1005|1005|1004|248621
1611083700000|2021-01-19 19:15:00|1006|1005|1006|1005|1006|1005|1005|1005|216471
1611084000000|2021-01-19 19:20:00|1007|1006|1006|1005|1007|1006|1005|1004|348718
1611084300000|2021-01-19 19:25:00|1007|1006|1007|1006|1007|1006|1006|1005|404867
1611084600000|2021-01-19 19:30:00|1006|1005|1006|1005|1006|1005|1005|1004|264844
1611084900000|2021-01-19 19:35:00|1005|1004|1005|1004|1005|1004|1005|1004|107858
1611085200000|2021-01-19 19:40:00|1004|1003|1004|1003|1004|1003|1004|1003|160890
1611085500000|2021-01-19 19:45:00|1005|1004|1005|1004|1005|1004|1005|1004|240562
1611085800000|2021-01-19 19:50:00|1006|1005|1005|1004|1006|1005|1005|1004|363746
1611086100000|2021-01-19 19:55:00|1004|1003|1005|1004|1005|1004|1004|1003|250429
1611086400000|2021-01-19 20:00:00|1004|1003|1005|1004|1005|1004|1004|1003|387500
1611086700000|2021-01-19 20:05:00|1004|1003|1003|1002|1004|1003|1003|1002|362277
1611087000000|2021-01-19 20:10:00|1002|1001|1002|1001|1002|1002|1001|1000|1736786
1611087300000|2021-01-19 20:15:00|1003|1002|1004|1003|1005|1004|1003|1002|660445
1611087600000|2021-01-19 20:20:00|1003|1002|1003|1002|1003|1002|1003|1002|186303
1611087900000|2021-01-19 20:25:00|1004|1003|1004|1003|1004|1003|1004|1003|258297
1611088200000|2021-01-19 20:30:00|1003|1002|1003|1002|1003|1002|1003|1002|294679
1611088500000|2021-01-19 20:35:00|1002|1001|1003|1002|1003|1002|1002|1001|536099
1611088800000|2021-01-19 20:40:00|1004|1003|1004|1003|1004|1003|1004|1003|394556
1611089100000|2021-01-19 20:45:00|1003|1002|1004|1003|1004|1003|1003|1002|684008
1611089400000|2021-01-19 20:50:00|1005|1004|1003|1002|1005|1004|1003|1002|1027233
1611089700000|2021-01-19 20:55:00|1002|1001|1003|1002|1003|1002|1002|1001|1574471
1611090000000|2021-01-19 21:00:00|1002|1001|1002|1001|1003|1002|1002|1001|548584
1611090300000|2021-01-19 21:05:00|1003|1002|1003|1002|1003|1002|1003|1002|30884
1611090600000|2021-01-19 21:10:00|||||||||8126
1611090900000|2021-01-19 21:15:00|||||||||24818
1611091200000|2021-01-19 21:20:00|||||||||7131
1611091500000|2021-01-19 21:25:00|1004|1003|1004|1003|1004|1003|1004|1003|16164
1611091800000|2021-01-19 21:30:00|||||||||1321
1611092100000|2021-01-19 21:35:00||1004||1003||1004||1003|6437
1611092400000|2021-01-19 21:40:00|1003|1002|1003|1002|1003|1002|1003|1002|19750
1611092700000|2021-01-19 21:45:00|1002|1001|1002|1001|1002|1001|1001|1001|34264
1611093000000|2021-01-19 21:50:00|||||||||4159
1611093300000|2021-01-19 21:55:00|1003|1002|1003|1001|1003|1002|1003|1001|12423
1611093600000|2021-01-19 22:00:00||1002||1002||1002||1002|3448
1611093900000|2021-01-19 22:05:00|||||||||12179
1611094200000|2021-01-19 22:10:00|||||||||7976
1611094500000|2021-01-19 22:15:00|||||||||6950
1611094800000|2021-01-19 22:20:00|||||||||1265
1611095100000|2021-01-19 22:25:00|||||||||766
1611095400000|2021-01-19 22:30:00|||||||||288
1611095700000|2021-01-19 22:35:00|||||||||2096
1611096000000|2021-01-19 22:40:00|||||||||4291
1611096300000|2021-01-19 22:45:00|1004|1003|1023|1022|1030|1029|1004|1003|416564
1611096600000|2021-01-19 22:50:00|1024|1021|1021|1020|1026|1023|1018|1016|103085
1611096900000|2021-01-19 22:55:00|1020|1019|1020|1018|1021|1019|1018|1017|43732
1611097200000|2021-01-19 23:00:00|1019|1019|1019|1017|1023|1021|1018|1017|49550
1611097500000|2021-01-19 23:05:00|1018|1018|1014|1013|1019|1018|1014|1013|43983
1611097800000|2021-01-19 23:10:00|1015|1014|1014|1013|1017|1014|1014|1013|10524
1611098100000|2021-01-19 23:15:00|1015|1014|1015|1014|1015|1014|1015|1014|8027
1611098400000|2021-01-19 23:20:00|1017|1015|1017|1015|1017|1015|1015|1014|1753
1611098700000|2021-01-19 23:25:00|1018|1016|1022|1019|1022|1021|1018|1016|16024
1611099000000|2021-01-19 23:30:00|1021|1020|1020|1019|1021|1020|1020|1019|12341
1611099300000|2021-01-19 23:35:00|1019|1016|1020|1019|1020|1019|1019|1015|18140
1611099600000|2021-01-19 23:40:00|1019|1016|1014|1013|1019|1016|1014|1013|15590
1611099900000|2021-01-19 23:45:00|1013|1012|1013|1012|1014|1013|1013|1012|12670
1611100200000|2021-01-19 23:50:00|1014|1013|1016|1014|1018|1017|1014|1013|16757
1611100500000|2021-01-19 23:55:00||1015||1014||1015||1014|9243
1611100800000|2021-01-20 00:00:00||1015||1014||1015||1014|3738
1611101100000|2021-01-20 00:05:00|1015|1015|1016|1014|1016|1015|1014|1013|12350
1611101400000|2021-01-20 00:10:00|1012|1015|1012|1011|1012|1015|1012|1011|3613
1611101700000|2021-01-20 00:15:00|||||||||690
1611102000000|2021-01-20 00:20:00|1013|1012|1014|1013|1014|1013|1013|1012|6014
1611102300000|2021-01-20 00:25:00|1013|1012|1013|1012|1014|1012|1013|1012|5154
1611102600000|2021-01-20 00:30:00|1014|1013|1014|1013|1014|1013|1014|1013|926
1611102900000|2021-01-20 00:35:00|1013|1012|1013|1012|1013|1012|1013|1012|3713
1611103200000|2021-01-20 00:40:00|||||||||1077
1611103500000|2021-01-20 00:45:00||1011||1011||1011||1011|8072
1611103800000|2021-01-20 00:50:00|1012|1012|1013|1012|1013|1012|1012|1012|20167
1611104100000|2021-01-20 00:55:00|1012|1011|1012|1011|1012|1012|1012|1011|14958
1611133200000|2021-01-20 09:00:00|1050|900|1011|1001|1050|1005|1005|900|2928
1611133500000|2021-01-20 09:05:00|1020|1002|1011|1002|1020|1002|1005|1002|116
1611133800000|2021-01-20 09:10:00|1020|1003|1011|1003|1020|1003|1011|1003|277
1611134100000|2021-01-20 09:15:00|1020|1002|1011|1003|1020|1010|1010|1002|200
1611134400000|2021-01-20 09:20:00|1010|1004|1012|1010|1012|1010|1010|1004|4288
1611134700000|2021-01-20 09:25:00||1005||1010||1010||1005|403
1611135000000|2021-01-20 09:30:00|||||||||40
1611135600000|2021-01-20 09:40:00|||||||||2
1611135900000|2021-01-20 09:45:00||1006||1010||1010||1006|99
1611136200000|2021-01-20 09:50:00||1011||1010||1011||1010|2
1611136800000|2021-01-20 10:00:00|||||||||1
1611137100000|2021-01-20 10:05:00|||||||||1
1611137400000|2021-01-20 10:10:00|1020|1011|1010|1005|1020|1011|1010|1005|961
1611137700000|2021-01-20 10:15:00|||||||||500
1611138000000|2021-01-20 10:20:00|1012|1010|1012|1010|1012|1010|1012|1010|535
1611138300000|2021-01-20 10:25:00|||||||||251
1611138600000|2021-01-20 10:30:00|1010|1007|1010|1005|1010|1007|1010|1005|945
1611138900000|2021-01-20 10:35:00|||||||||62
1611139500000|2021-01-20 10:45:00||1006||1006||1006||1006|0
1611139800000|2021-01-20 10:50:00|1012|1010|1012|1010|1012|1010|1012|1010|789
1611140100000|2021-01-20 10:55:00|1014|1013|1015|1013|1020|1013|1014|1013|2396
1611140400000|2021-01-20 11:00:00|1014|1014|1019|1015|1020|1015|1014|1014|473
1611140700000|2021-01-20 11:05:00|1020|1016|1018|1016|1020|1016|1017|1016|43
1611141000000|2021-01-20 11:10:00|1017|1015|1020|1015|1020|1015|1017|1015|127
1611141300000|2021-01-20 11:15:00|1018||1016||1020||1016||24
1611141600000|2021-01-20 11:20:00|1015|1012|1016|1011|1016|1012|1015|1010|3220
1611141900000|2021-01-20 11:25:00|1015||1016||1016||1015||5
1611142200000|2021-01-20 11:30:00|1019|1015|1020|1016|1020|1018|1018|1011|2936
1611142500000|2021-01-20 11:35:00|1019||1020||1020||1018||0
1611142800000|2021-01-20 11:40:00|1019||1020||1020||1019||1116
1611143100000|2021-01-20 11:45:00|1019||1020||1020||1019||962
1611143400000|2021-01-20 11:50:00|1019||1019||1020||1019||1103
1611143700000|2021-01-20 11:55:00|||||||||964
1611144000000|2021-01-20 12:00:00|1018|1017|1019|1018|1019|1018|1017|1016|23302
1611144300000|2021-01-20 12:05:00|1018|1017|1017|1016|1019|1017|1017|1015|4744
1611144600000|2021-01-20 12:10:00|1016|1015|1014|1013|1017|1016|1014|1013|8089
1611144900000|2021-01-20 12:15:00|1015|1012|1014|1013|1015|1014|1013|1012|8572
1611145200000|2021-01-20 12:20:00|1015|1014|1017|1016|1017|1016|1015|1014|4572
1611145500000|2021-01-20 12:25:00|||||||||507
1611145800000|2021-01-20 12:30:00|1016|1015|1018|1017|1018|1017|1016|1015|4326
1611146100000|2021-01-20 12:35:00|1019|1016|1019|1016|1020|1018|1018|1016|21756
1611146400000|2021-01-20 12:40:00|1018|1017|1019|1018|1020|1018|1017|1016|7595
1611146700000|2021-01-20 12:45:00|1017|1017|1017|1016|1017|1017|1017|1016|4138
1611147000000|2021-01-20 12:50:00|1018|1017|1018|1017|1019|1017|1018|1017|7882
1611147300000|2021-01-20 12:55:00|1019|1018|1020|1019|1020|1019|1019|1018|22646
1611147600000|2021-01-20 13:00:00|1021|1020|1021|1020|1021|1020|1021|1020|99994
1611147900000|2021-01-20 13:05:00|1022|1021|1021|1020|1022|1021|1021|1020|28855
1611148200000|2021-01-20 13:10:00|1020|1019|1021|1020|1021|1020|1020|1018|11011
1611148500000|2021-01-20 13:15:00|1020|1019|1020|1019|1021|1020|1020|1019|8297
1611148800000|2021-01-20 13:20:00|1021|1020|1021|1020|1021|1020|1021|1020|7366
1611149100000|2021-01-20 13:25:00|1020|1019|1020|1019|1021|1019|1020|1019|22730
1611149400000|2021-01-20 13:30:00|1019|1018|1019|1018|1020|1018|1018|1016|32971
1611149700000|2021-01-20 13:35:00|1020|1019|1020|1018|1020|1019|1019|1018|10133
1611150000000|2021-01-20 13:40:00|1019|1019|1019|1018|1021|1020|1019|1018|30178
1611150300000|2021-01-20 13:45:00|1020|1019|1018|1017|1020|1019|1018|1017|10327
1611150600000|2021-01-20 13:50:00|1017|1016|1018|1017|1018|1017|1017|1016|27137
1611150900000|2021-01-20 13:55:00|1019|1018|1021|1020|1021|1020|1019|1018|44508
1611151200000|2021-01-20 14:00:00|1020|1019|1020|1019|1021|1019|1020|1019|52983
1611151500000|2021-01-20 14:05:00|1021|1020|1020|1019|1021|1020|1020|1019|26245
1611151800000|2021-01-20 14:10:00|1019|1018|1021|1020|1021|1020|1019|1017|50091
1611152100000|2021-01-20 14:15:00|1020|1019|1020|1019|1021|1020|1020|1019|29302
1611152400000|2021-01-20 14:20:00|1021|1020|1022|1021|1024|1023|1021|1020|89280
1611152700000|2021-01-20 14:25:00|1023|1022|1025|1022|1025|1024|1022|1021|81066
1611153000000|2021-01-20 14:30:00|1024|1021|1033|1032|1033|1032|1020|1019|4500685
1611153300000|2021-01-20 14:35:00|1034|1033|1035|1034|1042|1041|1033|1032|3986236
1611153600000|2021-01-20 14:40:00|1034|1033|1039|1038|1039|1038|1031|1030|1864926
1611153900000|2021-01-20 14:45:00|1040|1039|1039|1038|1044|1043|1038|1037|2473302
1611154200000|2021-01-20 14:50:00|1040|1039|1044|1043|1044|1043|1040|1039|1115492
1611154500000|2021-01-20 14:55:00|1045|1044|1048|1047|1049|1048|1045|1044|1909476
1611154800000|2021-01-20 15:00:00|1049|1048|1051|1050|1052|1051|1048|1048|2791087
1611155100000|2021-01-20 15:05:00|1050|1049|1048|1047|1051|1050|1048|1047|1428671
1611155400000|2021-01-20 15:10:00|1047|1046|1043|1042|1047|1047|1041|1040|1437245
1611155700000|2021-01-20 15:15:00|1042|1041|1046|1045|1049|1048|1042|1041|1030439
1611156000000|2021-01-20 15:20:00|1047|1046|1050|1049|1052|1051|1047|1046|1120086
1611156300000|2021-01-20 15:25:00|1049|1048|1047|1046|1049|1048|1046|1045|904408
1611156600000|2021-01-20 15:30:00|1048|1047|1050|1049|1051|1050|1047|1046|1078715
1611156900000|2021-01-20 15:35:00|1049|1048|1055|1054|1055|1054|1049|1048|1083800
1611157200000|2021-01-20 15:40:00|1054|1053|1053|1052|1054|1053|1052|1051|1133125
1611157500000|2021-01-20 15:45:00|1054|1053|1055|1054|1055|1054|1053|1052|996818
1611157800000|2021-01-20 15:50:00|1054|1053|1055|1054|1055|1054|1054|1053|664988
1611158100000|2021-01-20 15:55:00|1054|1053|1055|1054|1055|1054|1054|1053|673653
1611158400000|2021-01-20 16:00:00|1054|1053|1053|1052|1054|1053|1051|1050|1093673
1611158700000|2021-01-20 16:05:00|1052|1051|1046|1045|1052|1051|1046|1045|1187825
1611159000000|2021-01-20 16:10:00|1045|1044|1046|1045|1047|1046|1045|1044|667772
1611159300000|2021-01-20 16:15:00|1047|1046|1049|1048|1050|1049|1047|1046|669285
1611159600000|2021-01-20 16:20:00|1048|1047|1047|1046|1048|1047|1046|1045|695901
1611159900000|2021-01-20 16:25:00|1046|1045|1049|1048|1050|1049|1045|1044|1146411
1611160200000|2021-01-20 16:30:00|1050|1049|1052|1051|1053|1052|1050|1049|593176
1611160500000|2021-01-20 16:35:00|1051|1050|1053|1052|1053|1052|1051|1050|474232
1611160800000|2021-01-20 16:40:00|1054|1053|1054|1053|1054|1053|1053|1052|491612
1611161100000|2021-01-20 16:45:00|1053|1052|1054|1053|1054|1053|1053|1052|334326
1611161400000|2021-01-20 16:50:00|1053|1052|1054|1053|1055|1054|1053|1052|560673
1611161700000|2021-01-20 16:55:00|||||||||210294
1611162000000|2021-01-20 17:00:00|1055|1054|1057|1056|1057|1056|1054|1053|1738161
1611162300000|2021-01-20 17:05:00|1058|1057|1055|1054|1058|1057|1055|1054|667069
1611162600000|2021-01-20 17:10:00|1054|1053|1053|1052|1055|1054|1053|1052|591020
1611162900000|2021-01-20 17:15:00|1054|1053|1052|1051|1054|1053|1051|1050|510543
1611163200000|2021-01-20 17:20:00|1051|1050|1052|1051|1053|1052|1050|1049|502654
1611163500000|2021-01-20 17:25:00|1053|1052|1053|1052|1054|1053|1053|1052|532338
1611163800000|2021-01-20 17:30:00|1052|1051|1052|1051|1053|1052|1052|1051|320618
1611164100000|2021-01-20 17:35:00|1053|1052|1052|1051|1053|1052|1051|1050|390337
1611164400000|2021-01-20 17:40:00|1053|1052|1056|1055|1057|1056|1053|1052|890113
1611164700000|2021-01-20 17:45:00|1055|1054|1057|1056|1058|1057|1055|1054|981451
1611165000000|2021-01-20 17:50:00|1058|1057|1058|1057|1058|1057|1058|1057|313237
1611165300000|2021-01-20 17:55:00|1059|1058|1061|1060|1061|1060|1059|1058|752534
1611165600000|2021-01-20 18:00:00|1062|1061|1059|1058|1062|1061|1059|1058|607952
1611165900000|2021-01-20 18:05:00|1058|1057|1059|1058|1060|1059|1058|1057|267539
1611166200000|2021-01-20 18:10:00|1060|1059|1060|1059|1061|1060|1060|1059|232624
1611166500000|2021-01-20 18:15:00|1061|1060|1061|1060|1061|1060|1061|1060|175394
1611166800000|2021-01-20 18:20:00|1062|1061|1066|1065|1066|1065|1062|1061|991373
1611167100000|2021-01-20 18:25:00|1067|1066|1066|1065|1067|1066|1066|1065|684573
1611167400000|2021-01-20 18:30:00|1067|1066|1068|1067|1069|1068|1067|1066|1040040
1611167700000|2021-01-20 18:35:00|1069|1068|1072|1071|1073|1072|1069|1068|898281
1611168000000|2021-01-20 18:40:00|1073|1072|1072|1071|1073|1072|1072|1071|599038
1611168300000|2021-01-20 18:45:00|1071|1070|1070|1069|1072|1071|1069|1068|1285546
1611168600000|2021-01-20 18:50:00|1071|1070|1071|1070|1071|1070|1070|1069|644295
1611168900000|2021-01-20 18:55:00|||||||||205334
1611169200000|2021-01-20 19:00:00|1072|1071|1074|1073|1074|1073|1072|1071|725374
1611169500000|2021-01-20 19:05:00|1075|1074|1075|1074|1075|1074|1075|1074|365790
1611169800000|2021-01-20 19:10:00|1074|1073|1077|1076|1077|1077|1074|1073|1479757
1611170100000|2021-01-20 19:15:00|1076|1075|1076|1075|1077|1076|1075|1074|1111835
1611170400000|2021-01-20 19:20:00|1075|1074|1074|1073|1075|1074|1073|1072|918184
1611170700000|2021-01-20 19:25:00|1075|1074|1075|1074|1075|1074|1074|1073|539089
1611171000000|2021-01-20 19:30:00|1074|1073|1076|1075|1077|1076|1074|1073|780068
1611171300000|2021-01-20 19:35:00|1075|1074|1075|1074|1076|1075|1075|1074|663610
1611171600000|2021-01-20 19:40:00|1074|1073|1073|1072|1074|1073|1073|1072|504661
1611171900000|2021-01-20 19:45:00|1072|1071|1075|1074|1076|1075|1071|1070|1647526
1611172200000|2021-01-20 19:50:00|1076|1075|1075|1074|1077|1076|1075|1074|717989
1611172500000|2021-01-20 19:55:00|1074|1073|1076|1075|1077|1076|1074|1073|990435
1611172800000|2021-01-20 20:00:00|1077|1076|1077|1076|1078|1077|1076|1075|745509
1611173100000|2021-01-20 20:05:00|1076|1075|1080|1079|1080|1079|1076|1075|999381
1611173400000|2021-01-20 20:10:00|1079|1078|1079|1078|1079|1078|1077|1076|950127
1611173700000|2021-01-20 20:15:00|1080|1079|1081|1080|1082|1081|1078|1077|1753420
1611174000000|2021-01-20 20:20:00|1082|1081|1079|1078|1082|1081|1079|1078|786306
1611174300000|2021-01-20 20:25:00|1080|1079|1079|1078|1081|1080|1078|1077|1287281
1611174600000|2021-01-20 20:30:00|1080|1079|1079|1078|1083|1082|1078|1077|3388165
1611174900000|2021-01-20 20:35:00|1078|1077|1079|1078|1080|1079|1078|1077|961292
1611175200000|2021-01-20 20:40:00|1080|1079|1081|1080|1082|1081|1079|1078|1039443
1611175500000|2021-01-20 20:45:00|1082|1081|1083|1082|1084|1083|1082|1081|1496898
1611175800000|2021-01-20 20:50:00|1082|1081|1084|1083|1084|1083|1082|1081|1524448
1611176100000|2021-01-20 20:55:00|1085|1084|1087|1086|1087|1086|1084|1084|4206942
1611176400000|2021-01-20 21:00:00|1088|1087|1089|1088|1090|1088|1087|1086|289719
1611176700000|2021-01-20 21:05:00|1090|1089|1093|1092|1093|1092|1090|1089|114913
1611177000000|2021-01-20 21:10:00|1092|1091|1090|1089|1093|1091|1090|1089|59371
1611177300000|2021-01-20 21:15:00||1090||1089||1090||1089|30934
1611177600000|2021-01-20 21:20:00||1090||1089||1090||1089|28329
1611177900000|2021-01-20 21:25:00||1090||1089||1090||1089|44461
1611178200000|2021-01-20 21:30:00||1090||1089||1090||1089|33237
1611178500000|2021-01-20 21:35:00||1090||1089||1090||1089|27564
1611178800000|2021-01-20 21:40:00|1089||1090||1090||1089||11643
1611179100000|2021-01-20 21:45:00|1089|1088|1089|1088|1089|1088|1089|1088|16910
1611179400000|2021-01-20 21:50:00|1088|1087|1089|1088|1089|1089|1088|1087|39660
1611179700000|2021-01-20 21:55:00|||||||||9733
1611180000000|2021-01-20 22:00:00|||||||||8632
1611180300000|2021-01-20 22:05:00|1088|1087|1089|1088|1089|1088|1088|1087|33320
1611180600000|2021-01-20 22:10:00|||||||||5427
1611180900000|2021-01-20 22:15:00|1090|1089|1090|1089|1090|1089|1090|1089|24054
1611181200000|2021-01-20 22:20:00|1091|1090|1092|1091|1092|1091|1091|1090|12954
1611181500000|2021-01-20 22:25:00|1091|1090|1095|1091|1095|1091|1091|1090|22999
1611181800000|2021-01-20 22:30:00|1094|1092|1098|1097|1098|1097|1093|1092|62977
1611182100000|2021-01-20 22:35:00|1097|1095|1098|1096|1098|1096|1094|1092|24269
1611182400000|2021-01-20 22:40:00|1097|1095|1094|1093|1097|1095|1094|1093|39150
1611182700000|2021-01-20 22:45:00|1095|1095|1096|1095|1096|1095|1095|1095|36936
1611183000000|2021-01-20 22:50:00|1097|1096|1097|1096|1097|1096|1097|1095|21210
1611183300000|2021-01-20 22:55:00|1098|1097|1098|1097|1099|1098|1097|1096|72503
1611183600000|2021-01-20 23:00:00|1097|1096|1098|1095|1098|1096|1095|1094|25080
1611183900000|2021-01-20 23:05:00|1097|1097|1105|1104|1107|1105|1097|1096|264260
1611184200000|2021-01-20 23:10:00|1104|1103|1105|1104|1107|1106|1103|1101|153586
1611184500000|2021-01-20 23:15:00|1106|1105|1106|1105|1108|1107|1105|1105|55466
1611184800000|2021-01-20 23:20:00|1107|1106|1106|1105|1107|1106|1106|1105|37177
1611185100000|2021-01-20 23:25:00|1107|1106|1112|1111|1112|1111|1107|1106|86267
1611185400000|2021-01-20 23:30:00|1113|1112|1116|1113|1119|1118|1113|1111|81180
1611185700000|2021-01-20 23:35:00|1113|1112|1118|1117|1120|1119|1113|1112|57076
1611186000000|2021-01-20 23:40:00|1117|1116|1119|1118|1120|1119|1115|1113|41700
1611186300000|2021-01-20 23:45:00|1118|1116|1116|1115|1119|1118|1116|1115|35083
1611186600000|2021-01-20 23:50:00|1117|1116|1115|1114|1119|1118|1115|1114|51616
1611186900000|2021-01-20 23:55:00|1116|1115|1115|1111|1116|1115|1112|1111|26997
1611187200000|2021-01-21 00:00:00|1114|1114|1115|1112|1115|1114|1114|1111|32582
1611187500000|2021-01-21 00:05:00|1114|1113|1115|1114|1115|1114|1114|1112|16370
1611187800000|2021-01-21 00:10:00|1116|1115|1115|1114|1116|1115|1115|1114|23026
1611188100000|2021-01-21 00:15:00|1114|1113|1113|1112|1114|1114|1113|1112|10460
1611188400000|2021-01-21 00:20:00|1112|1111|1113|1112|1113|1112|1112|1111|18876
1611188700000|2021-01-21 00:25:00|1112|1111|1108|1107|1112|1112|1108|1107|14823
1611189000000|2021-01-21 00:30:00|1109|1106|1107|1106|1110|1109|1106|1105|19776
1611189300000|2021-01-21 00:35:00|1109|1105|1113|1111|1113|1111|1106|1105|20617
1611189600000|2021-01-21 00:40:00|1114|1112|1116|1115|1116|1115|1114|1112|39269
1611189900000|2021-01-21 00:45:00|1117|1116|1116|1115|1118|1117|1116|1115|27616
1611190200000|2021-01-21 00:50:00|1115|1114|1115|1114|1116|1115|1115|1114|26600
1611190500000|2021-01-21 00:55:00|1114||1115||1115||1114||57047
1611219600000|2021-01-21 09:00:00|1200|868|1111|1100|1200|1102|1096|868|9989
1611219900000|2021-01-21 09:05:00|1112|1101|1110|1106|1115|1112|1110|1100|3085
1611220200000|2021-01-21 09:10:00|1114|1109|1115|1106|1115|1110|1114|1103|508
1611220500000|2021-01-21 09:15:00|1114|1107|1115|1110|1125|1116|1114|1106|4233
1611220800000|2021-01-21 09:20:00|1117|1111|1118|1108|1125|1114|1114|1103|2339
1611221100000|2021-01-21 09:25:00|1125|1110|1117|1114|1125|1115|1115|1103|548
1611221400000|2021-01-21 09:30:00|1125|1117|1121|1116|1125|1120|1118|1114|1105
1611221700000|2021-01-21 09:35:00|1120|1117|1116|1108|1120|1117|1111|1105|3636
1611222000000|2021-01-21 09:40:00||1110||1110||1110||1110|5
1611222300000|2021-01-21 09:45:00|1114||1114||1114||1114||74
1611222600000|2021-01-21 09:50:00||1111||1110||1111||1110|364
1611222900000|2021-01-21 09:55:00|1117|1115|1116|1111|1117|1116|1116|1110|544
1611223200000|2021-01-21 10:00:00|1120|1112|1120|1116|1120|1116|1120|1111|3771
1611223500000|2021-01-21 10:05:00|1117||1120||1120||1117||3200
1611223800000|2021-01-21 10:10:00||1118||1118||1118||1118|3
1611224100000|2021-01-21 10:15:00|1118|1116|1118|1116|1118|1116|1118|1116|1138
1611224400000|2021-01-21 10:20:00|1120|1117|1123|1121|1123|1121|1120|1116|1602
1611224700000|2021-01-21 10:25:00|1124|1116|1124|1120|1124|1121|1124|1116|296
1611225000000|2021-01-21 10:30:00|1125||1125||1125||1125||2322
1611225300000|2021-01-21 10:35:00|1124|1119|1124|1119|1124|1119|1124|1119|3195
1611225600000|2021-01-21 10:40:00|1120|1120|1127|1120|1127|1123|1120|1118|22441
1611225900000|2021-01-21 10:45:00|1126|1118|1125|1121|1127|1124|1125|1118|10546
1611226200000|2021-01-21 10:50:00|1124|1118|1125|1120|1125|1120|1124|1118|506
1611226500000|2021-01-21 10:55:00|1122|1121|1125|1122|1125|1122|1122|1121|720
1611226800000|2021-01-21 11:00:00||1123||1122||1123||1122|625
1611227100000|2021-01-21 11:05:00|||||||||713
1611227400000|2021-01-21 11:10:00|1124|1121|1123|1118|1124|1122|1120|1118|8773
1611227700000|2021-01-21 11:15:00|1125|1120|1125|1120|1125|1120|1123|1120|504
1611228000000|2021-01-21 11:20:00|1123|1121|1120|1118|1123|1124|1120|1118|13343
1611228300000|2021-01-21 11:25:00|1121|1116|1121|1116|1121|1116|1119|1116|594
1611228600000|2021-01-21 11:30:00|1120|1118|1120|1118|1120|1118|1120|1118|35
1611228900000|2021-01-21 11:35:00|1121|1116|1120|1117|1121|1119|1118|1116|1706
1611229200000|2021-01-21 11:40:00|1121|1119|1119|1117|1121|1119|1119|1117|778
1611229500000|2021-01-21 11:45:00|1118|1116|1118|1116|1118|1116|1118|1116|1695
1611229800000|2021-01-21 11:50:00|1117||1118||1118||1117||679
1611230100000|2021-01-21 11:55:00||1117||1117||1117||1117|1286
1611230400000|2021-01-21 12:00:00|1117|1116|1123|1122|1125|1124|1117|1116|47657
1611230700000|2021-01-21 12:05:00|1122|1121|1120|1119|1123|1122|1120|1119|23536
1611231000000|2021-01-21 12:10:00|1121|1120|1128|1127|1128|1127|1121|1120|56246
1611231300000|2021-01-21 12:15:00|1129|1128|1143|1140|1144|1143|1129|1128|154034
1611231600000|2021-01-21 12:20:00|1142|1141|1143|1142|1143|1142|1136|1135|135162
1611231900000|2021-01-21 12:25:00|1142|1141|1134|1133|1142|1141|1133|1132|117322
1611232200000|2021-01-21 12:30:00|1135|1134|1143|1142|1143|1142|1134|1133|95889
1611232500000|2021-01-21 12:35:00|1142|1141|1139|1138|1143|1142|1138|1137|62171
1611232800000|2021-01-21 12:40:00|1140|1139|1140|1138|1140|1139|1139|1138|29899
1611233100000|2021-01-21 12:45:00|1141|1139|1138|1137|1142|1140|1138|1137|34837
1611233400000|2021-01-21 12:50:00|1137|1136|1141|1140|1141|1140|1135|1134|73181
1611233700000|2021-01-21 12:55:00|1142|1141|1134|1132|1142|1141|1134|1132|43316
1611234000000|2021-01-21 13:00:00|1135|1133|1139|1137|1139|1137|1133|1132|832965
1611234300000|2021-01-21 13:05:00|1138|1136|1136|1133|1141|1140|1133|1130|108417
1611234600000|2021-01-21 13:10:00|1135|1134|1133|1131|1136|1135|1131|1130|95969
1611234900000|2021-01-21 13:15:00|1132|1132|1133|1131|1134|1133|1130|1128|92253
1611235200000|2021-01-21 13:20:00|1132|1130|1132|1130|1132|1131|1129|1128|119980
1611235500000|2021-01-21 13:25:00|1131|1131|1131|1130|1132|1131|1130|1128|78462
1611235800000|2021-01-21 13:30:00|1132|1131|1129|1127|1132|1131|1128|1127|39828
1611236100000|2021-01-21 13:35:00|1127|1126|1129|1128|1131|1130|1127|1126|280551
1611236400000|2021-01-21 13:40:00|1128|1127|1127|1126|1130|1129|1127|1126|367473
1611236700000|2021-01-21 13:45:00|1126|1125|1126|1124|1127|1126|1121|1120|151275
1611237000000|2021-01-21 13:50:00|1125|1125|1120|1118|1128|1127|1118|1117|141478
1611237300000|2021-01-21 13:55:00|1121|1119|1125|1125|1127|1125|1121|1119|133902
1611237600000|2021-01-21 14:00:00|1126|1124|1130|1129|1130|1129|1123|1122|271786
1611237900000|2021-01-21 14:05:00|1129|1128|1129|1128|1130|1130|1127|1126|192184
1611238200000|2021-01-21 14:10:00|1130|1129|1133|1132|1134|1134|1130|1128|215307
1611238500000|2021-01-21 14:15:00|1132|1131|1139|1138|1139|1138|1132|1131|421003
1611238800000|2021-01-21 14:20:00|1140|1139|1142|1141|1144|1143|1137|1136|396598
1611239100000|2021-01-21 14:25:00|1141|1140|1136|1128|1142|1141|1129|1128|477509
1611239400000|2021-01-21 14:30:00|1137|1129|1123|1122|1139|1138|1121|1120|11117137
1611239700000|2021-01-21 14:35:00|1124|1123|1129|1128|1131|1130|1116|1115|4890551
1611240000000|2021-01-21 14:40:00|1128|1127|1119|1118|1136|1135|1118|1118|4030784
1611240300000|2021-01-21 14:45:00|1118|1117|1114|1113|1120|1119|1114|1113|3263450
1611240600000|2021-01-21 14:50:00|1115|1114|1120|1119|1120|1120|1113|1112|2608399
1611240900000|2021-01-21 14:55:00|1121|1120|1124|1123|1125|1124|1120|1119|2540017
1611241200000|2021-01-21 15:00:00|1125|1124|1127|1126|1128|1127|1125|1124|2696860
1611241500000|2021-01-21 15:05:00|1126|1125|1129|1128|1129|1128|1123|1122|1993993
1611241800000|2021-01-21 15:10:00|1130|1129|1134|1133|1134|1133|1128|1127|2006691
1611242100000|2021-01-21 15:15:00|1135|1134|1148|1147|1148|1147|1134|1134|4041471
1611242400000|2021-01-21 15:20:00|1149|1148|1167|1166|1169|1168|1148|1147|8452512
1611242700000|2021-01-21 15:25:00|1166|1165|1173|1172|1174|1173|1165|1164|5421725
1611243000000|2021-01-21 15:30:00|1174|1173|1185|1184|1190|1189|1174|1173|6886865
1611243300000|2021-01-21 15:35:00|1186|1185|1183|1182|1196|1195|1182|1181|6887671
1611243600000|2021-01-21 15:40:00|1182|1181|1180|1179|1188|1187|1179|1178|5169739
1611243900000|2021-01-21 15:45:00|1179|1178|1193|1192|1194|1193|1177|1176|3630167
1611244200000|2021-01-21 15:50:00|1194|1193|1207|1206|1210|1209|1193|1192|8254985
1611244500000|2021-01-21 15:55:00|1208|1207|1212|1211|1213|1212|1202|1201|5859157
1611244800000|2021-01-21 16:00:00|1211|1212|1212|1211|1215|1214|1211|1211|4875658
1611245100000|2021-01-21 16:05:00|1211|1210|1206|1205|1212|1211|1201|1200|4701732
1611245400000|2021-01-21 16:10:00|1205|1204|1186|1185|1205|1204|1186|1185|5905086
1611245700000|2021-01-21 16:15:00|1185|1184|1189|1188|1190|1189|1180|1179|5630883
1611246000000|2021-01-21 16:20:00|1190|1189|1190|1189|1192|1191|1184|1183|3400736
1611246300000|2021-01-21 16:25:00|1191|1190|1197|1196|1198|1197|1191|1190|2827398
1611246600000|2021-01-21 16:30:00|1196|1195|1181|1180|1196|1195|1181|1180|2555044
1611246900000|2021-01-21 16:35:00|1182|1181|1183|1182|1187|1186|1180|1179|2145296
1611247200000|2021-01-21 16:40:00|1184|1183|1180|1179|1185|1184|1178|1177|1712833
1611247500000|2021-01-21 16:45:00|1179|1178|1180|1179|1180|1179|1177|1176|1618283
1611247800000|2021-01-21 16:50:00|1181|1180|1184|1183|1184|1183|1181|1180|1381599
1611248100000|2021-01-21 16:55:00|1185|1184|1181|1180|1185|1184|1179|1178|1262774
1611248400000|2021-01-21 17:00:00|1180|1179|1175|1174|1181|1180|1174|1173|1581159
1611248700000|2021-01-21 17:05:00|1174|1173|1173|1172|1177|1176|1173|1172|1332112
1611249000000|2021-01-21 17:10:00|1172|1171|1164|1163|1172|1171|1163|1162|2266114
1611249300000|2021-01-21 17:15:00|1165|1164|1157|1156|1165|1164|1157|1156|2092550
1611249600000|2021-01-21 17:20:00|1156|1155|1164|1163|1165|1164|1156|1155|2088438
1611249900000|2021-01-21 17:25:00|1165|1164|1166|1165|1169|1168|1163|1162|1452014
1611250200000|2021-01-21 17:30:00|1165|1164|1166|1165|1167|1166|1163|1162|1133624
1611250500000|2021-01-21 17:35:00|1167|1166|1164|1163|1168|1167|1164|1163|1380086
1611250800000|2021-01-21 17:40:00|1165|1164|1159|1158|1165|1164|1158|1157|1272352
1611251100000|2021-01-21 17:45:00|1160|1159|1174|1173|1176|1175|1156|1155|5959116
1611251400000|2021-01-21 17:50:00|1173|1172|1178|1177|1179|1178|1169|1168|3642762
1611251700000|2021-01-21 17:55:00|1177|1176|1178|1177|1182|1181|1176|1175|2226959
1611252000000|2021-01-21 18:00:00|1179|1178|1173|1172|1179|1178|1172|1171|1295492
1611252300000|2021-01-21 18:05:00|1174|1173|1172|1171|1175|1174|1171|1170|913361
1611252600000|2021-01-21 18:10:00|1171|1170|1173|1172|1175|1174|1171|1170|797250
1611252900000|2021-01-21 18:15:00|1172|1171|1175|1174|1175|1174|1172|1171|555292
1611253200000|2021-01-21 18:20:00|1174|1173|1172|1171|1175|1174|1172|1171|702930
1611253500000|2021-01-21 18:25:00|1171|1170|1163|1162|1171|1171|1163|1162|1212828
1611253800000|2021-01-21 18:30:00|1164|1163|1163|1162|1164|1163|1163|1162|651303
1611254100000|2021-01-21 18:35:00|1164|1163|1161|1160|1164|1163|1161|1160|740490
1611254400000|2021-01-21 18:40:00|1160|1159|1165|1164|1166|1165|1160|1159|932615
1611254700000|2021-01-21 18:45:00|1164|1163|1165|1164|1166|1165|1163|1162|635953
1611255000000|2021-01-21 18:50:00|1164|1163|1167|1166|1168|1167|1164|1163|844896
1611255300000|2021-01-21 18:55:00|1166|1165|1163|1162|1167|1166|1163|1162|791837
1611255600000|2021-01-21 19:00:00|1162|1161|1163|1162|1164|1163|1162|1161|673108
1611255900000|2021-01-21 19:05:00|1164|1163|1160|1159|1164|1163|1159|1158|1110197
1611256200000|2021-01-21 19:10:00|1159|1158|1160|1159|1160|1159|1159|1158|738898
1611256500000|2021-01-21 19:15:00|1159|1158|1160|1159|1162|1161|1159|1158|1028795
1611256800000|2021-01-21 19:20:00|1159|1158|1157|1156|1160|1159|1156|1155|835736
1611257100000|2021-01-21 19:25:00|1158|1157|1157|1156|1158|1157|1156|1155|1123950
1611257400000|2021-01-21 19:30:00|1156|1155|1154|1153|1157|1156|1152|1151|2564010
1611257700000|2021-01-21 19:35:00|1153|1152|1154|1153|1155|1154|1153|1152|968393
1611258000000|2021-01-21 19:40:00|1155|1154|1154|1153|1156|1155|1152|1151|1340404
1611258300000|2021-01-21 19:45:00|1153|1152|1150|1149|1153|1152|1147|1146|1842361
1611258600000|2021-01-21 19:50:00|1149|1148|1152|1151|1152|1151|1149|1148|1068470
1611258900000|2021-01-21 19:55:00|1151|1150|1149|1148|1152|1151|1148|1147|1415502
1611259200000|2021-01-21 20:00:00|1150|1149|1154|1153|1155|1154|1150|1149|776191
1611259500000|2021-01-21 20:05:00|1153|1152|1154|1153|1154|1153|1153|1152|504340
1611259800000|2021-01-21 20:10:00|1153|1152|1153|1152|1153|1152|1152|1151|583561
1611260100000|2021-01-21 20:15:00|1154|1153|1154|1153|1154|1153|1154|1153|322266
1611260400000|2021-01-21 20:20:00|1155|1154|1154|1153|1155|1154|1154|1153|706186
1611260700000|2021-01-21 20:25:00|1155|1154|1155|1154|1155|1154|1155|1154|473292
1611261000000|2021-01-21 20:30:00|1156|1155|1155|1154|1156|1155|1155|1154|1044058
1611261300000|2021-01-21 20:35:00|1154|1153|1151|1150|1154|1153|1151|1150|1206552
1611261600000|2021-01-21 20:40:00|1152|1151|1154|1153|1154|1153|1151|1150|850374
1611261900000|2021-01-21 20:45:00|1153|1152|1152|1151|1154|1153|1152|1151|1278216
1611262200000|2021-01-21 20:50:00|1153|1152|1153|1152|1154|1153|1152|1151|1467531
1611262500000|2021-01-21 20:55:00|1152|1151|1153|1152|1155|1154|1151|1150|3857269
1611262800000|2021-01-21 21:00:00|1154|1151|1154|1153|1154|1153|1153|1151|237254
1611263100000|2021-01-21 21:05:00|1155|1154|1159|1157|1159|1158|1155|1153|65786
1611263400000|2021-01-21 21:10:00|1158|1158|1159|1157|1160|1159|1157|1156|108676
1611263700000|2021-01-21 21:15:00|1158|1159|1160|1157|1160|1160|1158|1157|78959
1611264000000|2021-01-21 21:20:00|1159|1158|1159|1158|1160|1159|1159|1157|18696
1611264300000|2021-01-21 21:25:00|1158|1157|1155|1154|1158|1157|1155|1154|65083
1611264600000|2021-01-21 21:30:00|1159|1155|1158|1155|1160|1159|1155|1155|70918
1611264900000|2021-01-21 21:35:00|1157|1154|1159|1158|1159|1158|1152|1150|91643
1611265200000|2021-01-21 21:40:00|1158|1157|1158|1156|1158|1157|1156|1155|56475
1611265500000|2021-01-21 21:45:00|1157|1155|1149|1147|1158|1155|1147|1146|103973
1611265800000|2021-01-21 21:50:00|1148|1148|1144|1143|1149|1148|1144|1143|112688
1611266100000|2021-01-21 21:55:00|1143|1142|1130|1129|1144|1142|1128|1127|186266
1611266400000|2021-01-21 22:00:00|1131|1130|1133|1132|1135|1134|1130|1130|115842
1611266700000|2021-01-21 22:05:00|1134|1133|1128|1126|1135|1133|1128|1126|101370
1611267000000|2021-01-21 22:10:00|1129|1127|1139|1137|1139|1137|1127|1126|108080
1611267300000|2021-01-21 22:15:00|1138|1136|1148|1146|1148|1147|1137|1136|156746
1611267600000|2021-01-21 22:20:00|1149|1147|1143|1142|1153|1152|1143|1142|90318
1611267900000|2021-01-21 22:25:00|1142|1140|1140|1137|1145|1142|1134|1131|71898
1611268200000|2021-01-21 22:30:00|1141|1136|1140|1136|1141|1137|1134|1133|41318
1611268500000|2021-01-21 22:35:00|1141|1137|1145|1144|1149|1148|1140|1137|92697
1611268800000|2021-01-21 22:40:00|1144|1143|1138|1137|1144|1143|1138|1135|110875
1611269100000|2021-01-21 22:45:00|1139|1135|1139|1138|1142|1139|1138|1135|18161
1611269400000|2021-01-21 22:50:00|1138|1137|1142|1140|1144|1140|1138|1136|31769
1611269700000|2021-01-21 22:55:00|1143|1141|1149|1148|1150|1149|1139|1136|137281
1611270000000|2021-01-21 23:00:00|1148|1147|1146|1144|1148|1147|1144|1142|47349
1611270300000|2021-01-21 23:05:00|1143|1143|1142|1140|1143|1143|1138|1137|47096
1611270600000|2021-01-21 23:10:00|1143|1139|1142|1141|1143|1141|1138|1137|29576
1611270900000|2021-01-21 23:15:00|1141|1140|1144|1142|1145|1144|1141|1140|89328
1611271200000|2021-01-21 23:20:00|1142|1141|1141|1140|1144|1144|1141|1140|16119
1611271500000|2021-01-21 23:25:00|1142|1141|1144|1143|1145|1143|1142|1141|27042
1611271800000|2021-01-21 23:30:00|1145|1142|1145|1144|1145|1144|1145|1141|14292
1611272100000|2021-01-21 23:35:00|1144|1141|1143|1142|1144|1142|1142|1141|25244
1611272400000|2021-01-21 23:40:00|1142|1141|1144|1142|1144|1143|1142|1140|14966
1611272700000|2021-01-21 23:45:00|1143|1141|1142|1141|1143|1141|1141|1140|6070
1611273000000|2021-01-21 23:50:00|||||||||6764
1611273300000|2021-01-21 23:55:00|1143|1142|1143|1141|1143|1142|1143|1141|15412
1611273600000|2021-01-22 00:00:00|1144|1142|1143|1141|1144|1142|1143|1141|27911
1611273900000|2021-01-22 00:05:00|1141|1142|1143|1141|1143|1142|1141|1140|6461
1611274200000|2021-01-22 00:10:00|1142|1140|1142|1141|1143|1142|1141|1140|4798
1611274500000|2021-01-22 00:15:00|1143|1142|1143|1141|1143|1142|1143|1141|8317
1611274800000|2021-01-22 00:20:00|1142|1142|1144|1142|1144|1142|1142|1142|14251
1611275100000|2021-01-22 00:25:00|1143|1141|1144|1142|1144|1142|1142|1141|6468
1611275400000|2021-01-22 00:30:00||1143||1142||1143||1142|5828
1611275700000|2021-01-22 00:35:00|1143|1143|1143|1141|1144|1143|1142|1141|7836
1611276000000|2021-01-22 00:40:00|1144|1143|1142|1141|1144|1143|1142|1141|15467
1611276300000|2021-01-22 00:45:00|1143|1142|1142|1140|1143|1142|1142|1140|32713
1611276600000|2021-01-22 00:50:00|1143|1141|1142|1141|1143|1142|1142|1140|18273
1611276900000|2021-01-22 00:55:00|1143|1142|1143|1142|1143|1142|1143|1142|17820
1611306000000|2021-01-22 09:00:00|1300|910|1154|1147|1300|1147|1138|910|14552
1611306300000|2021-01-22 09:05:00|1155|1150|1150|1148|1155|1150|1150|1147|2514
1611306600000|2021-01-22 09:10:00|1149||1154||1155||1149||2925
1611306900000|2021-01-22 09:15:00|1153|1155|1161|1153|1164|1162|1152|1148|16227
1611307200000|2021-01-22 09:20:00|1160|1148|1175|1170|1180|1175|1154|1148|40348
1611307500000|2021-01-22 09:25:00|1178|1175|1175|1172|1182|1180|1175|1170|23672
1611307800000|2021-01-22 09:30:00|1174|1168|1170|1164|1174|1168|1164|1162|2439
1611308100000|2021-01-22 09:35:00|1166|1162|1170|1166|1170|1166|1166|1161|1064
1611308400000|2021-01-22 09:40:00|1166|1167|1165|1161|1166|1169|1165|1161|5778
1611308700000|2021-01-22 09:45:00|1164|1163|1160|1152|1165|1164|1158|1152|14955
1611309000000|2021-01-22 09:50:00||1156||1155||1156||1151|5723
1611309300000|2021-01-22 09:55:00|1163|1151|1157|1153|1165|1160|1155|1150|21437
1611309600000|2021-01-22 10:00:00|1160|1151|1155|1150|1164|1152|1151|1150|72397
1611309900000|2021-01-22 10:05:00|1152||1155||1155||1152||494
1611310200000|2021-01-22 10:10:00|1157|1148|1150|1148|1157|1148|1150|1148|17539
1611310500000|2021-01-22 10:15:00|1153|1149|1151|1150|1165|1151|1151|1149|13591
1611310800000|2021-01-22 10:20:00|1150|1148|1151|1150|1151|1150|1150|1148|6768
1611311100000|2021-01-22 10:25:00|||||||||6411
1611311400000|2021-01-22 10:30:00|1154|1151|1150|1148|1165|1155|1150|1148|19258
1611311700000|2021-01-22 10:35:00|1153|1149|1153|1148|1153|1150|1151|1148|29875
1611312000000|2021-01-22 10:40:00|1151|1149|1149|1144|1151|1150|1148|1144|2780
1611312300000|2021-01-22 10:45:00|1145|1142|1148|1142|1149|1145|1145|1142|22083
1611312600000|2021-01-22 10:50:00|1145|1145|1153|1148|1153|1149|1145|1142|53938
1611312900000|2021-01-22 10:55:00|1140|1147|1152|1145|1153|1152|1140|1139|22773
1611313200000|2021-01-22 11:00:00|1150|1140|1149|1143|1153|1143|1135|1133|29690
1611313500000|2021-01-22 11:05:00|1153|1148|1159|1155|1159|1157|1150|1148|19151
1611313800000|2021-01-22 11:10:00|1157|1157|1145|1141|1159|1157|1140|1136|44228
1611314100000|2021-01-22 11:15:00|1144|1140|1148|1145|1153|1145|1143|1140|5601
1611314400000|2021-01-22 11:20:00|1153|1141|1145|1140|1153|1147|1145|1140|1313
1611314700000|2021-01-22 11:25:00|1144|1136|1153|1145|1153|1145|1143|1136|9565
1611315000000|2021-01-22 11:30:00|1152|1144|1151|1145|1152|1145|1151|1144|145
1611315300000|2021-01-22 11:35:00||1146||1146||1146||1145|1027
1611315600000|2021-01-22 11:40:00|1152|1145|1152|1145|1152|1145|1152|1145|1427
1611315900000|2021-01-22 11:45:00||1146||1147||1147||1146|5038
1611316200000|2021-01-22 11:50:00|1150|1146|1151|1150|1152|1150|1144|1140|14445
1611316500000|2021-01-22 11:55:00|1152|1147|1153|1150|1153|1150|1152|1147|1927
1611316800000|2021-01-22 12:00:00|1152|1151|1148|1146|1153|1152|1143|1141|154397
1611317100000|2021-01-22 12:05:00|1147|1147|1147|1146|1149|1148|1146|1145|23320
1611317400000|2021-01-22 12:10:00|1146|1145|1145|1144|1146|1145|1144|1143|14598
1611317700000|2021-01-22 12:15:00|1144|1143|1144|1142|1145|1143|1143|1142|49240
1611318000000|2021-01-22 12:20:00|1145|1143|1145|1144|1148|1147|1144|1143|19661
1611318300000|2021-01-22 12:25:00|||||||||1806
1611318600000|2021-01-22 12:30:00|1143|1143|1140|1137|1143|1143|1138|1137|52019
1611318900000|2021-01-22 12:35:00|1138|1138|1137|1136|1140|1138|1137|1136|35267
1611319200000|2021-01-22 12:40:00|1138|1137|1133|1132|1139|1137|1130|1129|75440
1611319500000|2021-01-22 12:45:00|1134|1131|1135|1132|1135|1134|1132|1131|20313
1611319800000|2021-01-22 12:50:00|1134|1133|1135|1132|1135|1134|1133|1132|12942
1611320100000|2021-01-22 12:55:00|1132|1133|1136|1134|1136|1135|1131|1130|85968
1611320400000|2021-01-22 13:00:00|1135|1135|1139|1138|1139|1138|1135|1135|492470
1611320700000|2021-01-22 13:05:00|1138|1137|1142|1141|1145|1143|1137|1136|130654
1611321000000|2021-01-22 13:10:00|1141|1140|1140|1138|1143|1142|1137|1135|104856
1611321300000|2021-01-22 13:15:00|1139|1139|1139|1138|1140|1139|1138|1137|23152
1611321600000|2021-01-22 13:20:00|1140|1139|1145|1144|1145|1144|1140|1139|637653
1611321900000|2021-01-22 13:25:00|1144|1143|1147|1145|1152|1151|1144|1143|207769
1611322200000|2021-01-22 13:30:00|1146|1146|1145|1143|1148|1147|1143|1142|114258
1611322500000|2021-01-22 13:35:00|1144|1144|1147|1146|1147|1146|1144|1144|35256
1611322800000|2021-01-22 13:40:00|1146|1145|1146|1145|1147|1146|1145|1144|66274
1611323100000|2021-01-22 13:45:00|1147|1146|1148|1147|1148|1148|1147|1145|56119
1611323400000|2021-01-22 13:50:00|1146|1146|1150|1149|1152|1151|1146|1146|109322
1611323700000|2021-01-22 13:55:00|1151|1150|1150|1149|1153|1151|1147|1146|219135
1611324000000|2021-01-22 14:00:00|1149|1148|1152|1150|1152|1151|1146|1146|184750
1611324300000|2021-01-22 14:05:00|1151|1151|1152|1151|1155|1154|1149|1148|223122
1611324600000|2021-01-22 14:10:00|1153|1152|1151|1150|1153|1152|1149|1149|98799
1611324900000|2021-01-22 14:15:00|1152|1151|1168|1167|1169|1167|1152|1151|454270
1611325200000|2021-01-22 14:20:00|1167|1166|1166|1165|1169|1167|1160|1159|352736
1611325500000|2021-01-22 14:25:00|1165|1164|1166|1163|1168|1166|1160|1159|331515
1611325800000|2021-01-22 14:30:00|1164|1164|1153|1152|1169|1168|1150|1149|7827512
1611326100000|2021-01-22 14:35:00|1152|1151|1159|1158|1160|1159|1149|1148|2550956
1611326400000|2021-01-22 14:40:00|1158|1157|1159|1158|1160|1159|1154|1153|2532935
1611326700000|2021-01-22 14:45:00|1160|1159|1167|1166|1169|1168|1160|1159|4723175
1611327000000|2021-01-22 14:50:00|1168|1167|1159|1158|1168|1167|1158|1157|2631863
1611327300000|2021-01-22 14:55:00|1158|1157|1160|1159|1160|1159|1152|1151|2691384
1611327600000|2021-01-22 15:00:00|1159|1158|1153|1152|1159|1158|1153|1152|1613870
1611327900000|2021-01-22 15:05:00|1154|1153|1154|1153|1154|1153|1147|1146|2658138
1611328200000|2021-01-22 15:10:00|1153|1152|1158|1157|1158|1157|1152|1151|1313943
1611328500000|2021-01-22 15:15:00|1157|1156|1153|1152|1160|1159|1152|1151|1706784
1611328800000|2021-01-22 15:20:00|1152|1151|1149|1148|1152|1151|1147|1146|1353290
1611329100000|2021-01-22 15:25:00|1150|1149|1145|1144|1153|1152|1143|1142|1756452
1611329400000|2021-01-22 15:30:00|1144|1143|1143|1142|1148|1147|1143|1142|1393272
1611329700000|2021-01-22 15:35:00|1144|1143|1139|1138|1144|1143|1135|1134|2670025
1611330000000|2021-01-22 15:40:00|1140|1139|1144|1143|1146|1145|1139|1138|1586547
1611330300000|2021-01-22 15:45:00|1143|1142|1143|1142|1145|1144|1141|1140|932720
1611330600000|2021-01-22 15:50:00|1142|1141|1138|1137|1143|1142|1137|1136|871670
1611330900000|2021-01-22 15:55:00|1139|1138|1143|1142|1144|1143|1138|1137|835217
1611331200000|2021-01-22 16:00:00|1142|1141|1143|1142|1144|1143|1141|1140|539977
1611331500000|2021-01-22 16:05:00|1144|1143|1143|1142|1144|1143|1143|1142|319886
1611331800000|2021-01-22 16:10:00|1142|1141|1138|1137|1142|1141|1137|1136|1132483
1611332100000|2021-01-22 16:15:00|1137|1136|1137|1136|1138|1137|1135|1134|636786
1611332400000|2021-01-22 16:20:00|1138|1137|1136|1135|1140|1139|1136|1135|483515
1611332700000|2021-01-22 16:25:00|1137|1136|1142|1141|1142|1141|1137|1136|591960
1611333000000|2021-01-22 16:30:00|1143|1142|1141|1140|1143|1142|1139|1138|676123
1611333300000|2021-01-22 16:35:00|1142|1141|1143|1142|1143|1142|1142|1141|400396
1611333600000|2021-01-22 16:40:00|1142|1141|1140|1139|1142|1141|1139|1138|428660
1611333900000|2021-01-22 16:45:00|1141|1140|1144|1143|1144|1143|1141|1140|563734
1611334200000|2021-01-22 16:50:00|1145|1144|1141|1140|1145|1144|1141|1140|741133
1611334500000|2021-01-22 16:55:00|1142|1141|1141|1140|1142|1141|1141|1140|195750
1611334800000|2021-01-22 17:00:00|1140|1139|1140|1139|1142|1141|1139|1138|942125
1611335100000|2021-01-22 17:05:00|1139|1138|1137|1136|1140|1139|1137|1136|573594
1611335400000|2021-01-22 17:10:00|1138|1137|1136|1135|1138|1137|1136|1135|360995
1611335700000|2021-01-22 17:15:00|1137|1136|1136|1135|1138|1137|1136|1135|472536
1611336000000|2021-01-22 17:20:00|1137|1136|1137|1136|1139|1138|1137|1136|464869
1611336300000|2021-01-22 17:25:00|1138|1137|1139|1138|1140|1139|1138|1137|570173
1611336600000|2021-01-22 17:30:00|1140|1139|1139|1138|1140|1139|1139|1138|300677
1611336900000|2021-01-22 17:35:00|1138|1137|1143|1142|1143|1142|1138|1137|1602184
1611337200000|2021-01-22 17:40:00|1144|1143|1145|1144|1146|1145|1144|1143|989535
1611337500000|2021-01-22 17:45:00|1144|1143|1148|1147|1148|1147|1143|1142|881032
1611337800000|2021-01-22 17:50:00|1149|1148|1154|1153|1154|1153|1149|1148|1131870
1611338100000|2021-01-22 17:55:00|1155|1154|1154|1153|1157|1156|1153|1152|1508684
1611338400000|2021-01-22 18:00:00|1153|1152|1148|1147|1153|1152|1148|1147|773911
1611338700000|2021-01-22 18:05:00|1147|1146|1147|1146|1148|1147|1146|1145|615446
1611339000000|2021-01-22 18:10:00|1146|1145|1145|1144|1146|1146|1144|1143|460592
1611339300000|2021-01-22 18:15:00|1146|1145|1144|1143|1146|1145|1143|1142|411644
1611339600000|2021-01-22 18:20:00|1143|1142|1143|1142|1143|1142|1143|1142|245580
1611339900000|2021-01-22 18:25:00|1142|1141|1142|1141|1143|1142|1141|1140|541145
1611340200000|2021-01-22 18:30:00|1143|1142|1144|1143|1145|1144|1143|1142|467397
1611340500000|2021-01-22 18:35:00|1145|1144|1145|1144|1145|1144|1144|1144|215232
1611340800000|2021-01-22 18:40:00|1144|1143|1143|1142|1144|1143|1143|1142|384913
1611341100000|2021-01-22 18:45:00|1142|1141|1141|1140|1142|1141|1141|1140|357109
1611341400000|2021-01-22 18:50:00|1142|1141|1143|1142|1143|1142|1142|1141|518889
1611341700000|2021-01-22 18:55:00|1144|1143|1142|1141|1144|1143|1142|1141|569360
1611342000000|2021-01-22 19:00:00|1141|1140|1142|1141|1143|1142|1141|1140|499745
1611342300000|2021-01-22 19:05:00|1141|1140|1141|1140|1141|1140|1141|1140|315391
1611342600000|2021-01-22 19:10:00|1142|1141|1141|1140|1142|1141|1141|1140|229621
1611342900000|2021-01-22 19:15:00|||||||||170172
1611343200000|2021-01-22 19:20:00|1142|1141|1142|1141|1144|1143|1142|1141|503991
1611343500000|2021-01-22 19:25:00|1143|1142|1144|1143|1144|1143|1143|1142|733429
1611343800000|2021-01-22 19:30:00|1145|1144|1143|1142|1145|1144|1143|1142|487880
1611344100000|2021-01-22 19:35:00|1144|1143|1145|1144|1145|1144|1144|1143|332002
1611344400000|2021-01-22 19:40:00|1146|1145|1149|1148|1149|1148|1145|1145|726847
1611344700000|2021-01-22 19:45:00|1150|1149|1148|1147|1150|1149|1148|1147|552518
1611345000000|2021-01-22 19:50:00|1147|1146|1149|1148|1149|1148|1147|1146|420933
1611345300000|2021-01-22 19:55:00|1148|1147|1148|1147|1148|1147|1148|1147|200464
1611345600000|2021-01-22 20:00:00|1149|1148|1149|1148|1150|1149|1149|1148|670701
1611345900000|2021-01-22 20:05:00|1148|1147|1149|1148|1150|1149|1148|1147|542806
1611346200000|2021-01-22 20:10:00|1148|1147|1148|1147|1148|1147|1147|1146|423958
1611346500000|2021-01-22 20:15:00|1149|1148|1150|1149|1150|1149|1148|1148|556931
1611346800000|2021-01-22 20:20:00|1149|1148|1153|1152|1154|1153|1149|1148|1491874
1611347100000|2021-01-22 20:25:00|1154|1153|1153|1152|1155|1154|1153|1152|727680
1611347400000|2021-01-22 20:30:00|1152|1151|1152|1151|1153|1152|1152|1151|597721
1611347700000|2021-01-22 20:35:00|1153|1152|1154|1154|1154|1154|1153|1152|474145
1611348000000|2021-01-22 20:40:00|1153|1153|1154|1153|1154|1153|1153|1152|707857
1611348300000|2021-01-22 20:45:00|1155|1154|1154|1153|1155|1154|1154|1153|1300750
1611348600000|2021-01-22 20:50:00|1153|1152|1153|1152|1153|1153|1153|1152|921649
1611348900000|2021-01-22 20:55:00|1152|1151|1153|1152|1153|1152|1150|1149|3408525
1611349200000|2021-01-22 21:00:00|1150|1151|1150|1148|1152|1151|1149|1146|828073
1611349500000|2021-01-22 21:05:00|1149|1149|1150|1148|1150|1150|1149|1148|33461
1611349800000|2021-01-22 21:10:00|1152|1149|1152|1150|1152|1151|1149|1148|43178
1611350100000|2021-01-22 21:15:00|1151|1151|1151|1150|1151|1151|1151|1149|13117
1611350400000|2021-01-22 21:20:00|1152|1149|1152|1150|1152|1151|1152|1149|14844
1611350700000|2021-01-22 21:25:00|1153|1151|1152|1151|1153|1152|1152|1151|12869
1611351000000|2021-01-22 21:30:00|1153|1152|1153|1151|1153|1152|1153|1151|22872
1611351300000|2021-01-22 21:35:00|1152|1152|1153|1152|1153|1152|1152|1151|11897
1611351600000|2021-01-22 21:40:00||1153||1152||1153||1152|50775
1611351900000|2021-01-22 21:45:00||1153||1152||1153||1152|14818
1611352200000|2021-01-22 21:50:00|1152|1153|1152|1150|1152|1153|1152|1150|6981
1611352500000|2021-01-22 21:55:00|1151|1149|1152|1151|1152|1152|1151|1148|13901
1611565200000|2021-01-25 09:00:00|1500|976|1163|1152|1500|1156|1152|976|6235
1611565500000|2021-01-25 09:05:00|1161|1157|1164|1159|1173|1159|1157|1152|1327
1611565800000|2021-01-25 09:10:00|1163|1160|1167|1164|1173|1170|1163|1158|4638
1611566100000|2021-01-25 09:15:00|1168|1159|1164|1160|1170|1160|1163|1157|617
1611566400000|2021-01-25 09:20:00|1163||1162||1167||1162||410
1611566700000|2021-01-25 09:25:00|1161|1163|1161|1160|1167|1163|1161|1160|879
1611567000000|2021-01-25 09:30:00|1166|1157|1167|1162|1170|1163|1160|1154|3885
1611567300000|2021-01-25 09:35:00|1166|1160|1168|1160|1168|1160|1166|1160|155
1611567600000|2021-01-25 09:40:00|1166|1164|1168|1160|1168|1164|1164|1160|3116
1611567900000|2021-01-25 09:45:00|1164|1164|1166|1160|1166|1164|1164|1160|567
1611568200000|2021-01-25 09:50:00|1165|1161|1168|1161|1168|1161|1164|1161|284
1611568500000|2021-01-25 09:55:00|1166|1163|1166|1163|1168|1163|1164|1163|927
1611568800000|2021-01-25 10:00:00|1165|1161|1166|1156|1168|1161|1164|1156|2675
1611569100000|2021-01-25 10:05:00|1168|1161|1166|1156|1170|1161|1164|1156|208
1611569400000|2021-01-25 10:10:00|1165|1160|1166|1160|1166|1160|1164|1160|126
1611569700000|2021-01-25 10:15:00|1165|1164|1166|1160|1166|1164|1163|1160|419
1611570000000|2021-01-25 10:20:00|1165||1166||1166||1165||450
1611570300000|2021-01-25 10:25:00|1165|1161|1166|1160|1166|1165|1164|1160|2324
1611570600000|2021-01-25 10:30:00|1165|1165|1165|1160|1165|1165|1165|1160|269
1611570900000|2021-01-25 10:35:00||1162||1163||1163||1160|22
1611571200000|2021-01-25 10:40:00||1161||1162||1162||1161|3742
1611571500000|2021-01-25 10:45:00|1164|1160|1163|1162|1165|1162|1163|1160|6085
1611571800000|2021-01-25 10:50:00|1164|1163|1165|1163|1165|1163|1164|1162|260
1611572100000|2021-01-25 10:55:00|1166|1162|1166|1163|1166|1165|1166|1162|2052
1611572400000|2021-01-25 11:00:00||1162||1162||1162||1162|184
1611572700000|2021-01-25 11:05:00|1167|1166|1166|1162|1167|1166|1166|1162|740
1611573000000|2021-01-25 11:10:00|1167|1166|1170|1163|1170|1168|1166|1162|5411
1611573300000|2021-01-25 11:15:00|1172|1166|1172|1162|1175|1166|1166|1162|4116
1611573600000|2021-01-25 11:20:00|1173||1170||1175||1166||236
1611573900000|2021-01-25 11:25:00|1168||1166||1170||1164||355
1611574200000|2021-01-25 11:30:00|1175||1166||1175||1166||132
1611574500000|2021-01-25 11:35:00||1164||1164||1164||1164|53
1611574800000|2021-01-25 11:40:00||1162||1163||1163||1162|99
1611575100000|2021-01-25 11:45:00|1167|1162|1165|1159|1170|1162|1160|1156|7414
1611575400000|2021-01-25 11:50:00||1160||1160||1160||1160|45
1611575700000|2021-01-25 11:55:00|1161|1157|1157|1155|1161|1157|1153|1151|6573
1611576000000|2021-01-25 12:00:00|1156|1156|1160|1157|1161|1160|1156|1152|90208
1611576300000|2021-01-25 12:05:00|1159|1158|1163|1160|1163|1162|1159|1158|8777
1611576600000|2021-01-25 12:10:00|1162|1159|1160|1158|1163|1159|1160|1158|68994
1611576900000|2021-01-25 12:15:00|1159|1157|1159|1157|1159|1158|1158|1157|3258
1611577200000|2021-01-25 12:20:00|1158|1156|1158|1156|1159|1157|1155|1153|28744
1611577500000|2021-01-25 12:25:00|1157|1157|1158|1157|1160|1158|1157|1156|12530
1611577800000|2021-01-25 12:30:00|1159|1158|1159|1158|1160|1159|1158|1157|59683
1611578100000|2021-01-25 12:35:00|1160|1159|1158|1157|1160|1159|1158|1157|8961
1611578400000|2021-01-25 12:40:00|1157|1156|1160|1159|1162|1159|1157|1156|25301
1611578700000|2021-01-25 12:45:00|1162|1160|1165|1162|1165|1163|1161|1160|22509
1611579000000|2021-01-25 12:50:00|1164|1163|1159|1157|1165|1164|1158|1156|77693
1611579300000|2021-01-25 12:55:00|1158|1158|1158|1155|1160|1159|1157|1155|48550
1611579600000|2021-01-25 13:00:00|1159|1156|1157|1156|1159|1158|1157|1155|309349
1611579900000|2021-01-25 13:05:00|1158|1157|1156|1155|1158|1157|1156|1154|59992
1611580200000|2021-01-25 13:10:00|1155|1154|1153|1152|1156|1154|1151|1150|60699
1611580500000|2021-01-25 13:15:00|1151|1151|1150|1148|1151|1151|1146|1145|105045
1611580800000|2021-01-25 13:20:00|1151|1149|1145|1144|1151|1150|1145|1143|66149
1611581100000|2021-01-25 13:25:00|1146|1143|1140|1139|1146|1144|1140|1139|162122
1611581400000|2021-01-25 13:30:00|1142|1138|1140|1139|1143|1141|1140|1138|130216
1611581700000|2021-01-25 13:35:00|1141|1140|1140|1139|1141|1140|1140|1139|55757
1611582000000|2021-01-25 13:40:00||1138||1139||1139||1138|54618
1611582300000|2021-01-25 13:45:00|1139|1138|1139|1137|1139|1138|1130|1129|127272
1611582600000|2021-01-25 13:50:00|1138|1136|1139|1138|1139|1139|1136|1135|44264
1611582900000|2021-01-25 13:55:00|1140|1139|1143|1142|1143|1143|1139|1138|111649
1611583200000|2021-01-25 14:00:00|1144|1143|1143|1141|1144|1144|1141|1140|92357
1611583500000|2021-01-25 14:05:00|1142|1140|1143|1142|1143|1142|1141|1140|30594
1611583800000|2021-01-25 14:10:00|1144|1143|1150|1149|1151|1150|1144|1142|118237
1611584100000|2021-01-25 14:15:00|1151|1150|1150|1149|1151|1151|1149|1148|114365
1611584400000|2021-01-25 14:20:00|1149|1148|1152|1151|1152|1151|1149|1148|220138
1611584700000|2021-01-25 14:25:00|1151|1150|1150|1149|1151|1151|1145|1144|143002
1611585000000|2021-01-25 14:30:00|1149|1148|1140|1139|1152|1151|1138|1137|4078429
1611585300000|2021-01-25 14:35:00|1141|1140|1135|1134|1146|1145|1133|1132|1579703
1611585600000|2021-01-25 14:40:00|1134|1133|1127|1126|1138|1137|1125|1124|3086596
1611585900000|2021-01-25 14:45:00|1128|1127|1125|1124|1129|1128|1117|1116|2528716
1611586200000|2021-01-25 14:50:00|1124|1123|1114|1113|1126|1125|1112|1111|4038494
1611586500000|2021-01-25 14:55:00|1115|1114|1119|1118|1124|1123|1114|1113|2034596
1611586800000|2021-01-25 15:00:00|1120|1119|1129|1128|1130|1129|1118|1117|1574223
1611587100000|2021-01-25 15:05:00|1130|1129|1131|1130|1133|1132|1128|1127|1465743
1611587400000|2021-01-25 15:10:00|1132|1131|1131|1130|1134|1133|1129|1128|996286
1611587700000|2021-01-25 15:15:00|1132|1131|1130|1129|1135|1134|1129|1128|808670
1611588000000|2021-01-25 15:20:00|1129|1128|1127|1126|1129|1128|1123|1122|1108290
1611588300000|2021-01-25 15:25:00|1128|1127|1120|1119|1128|1127|1118|1117|1154041
1611588600000|2021-01-25 15:30:00|1119|1118|1121|1120|1122|1121|1117|1116|961592
1611588900000|2021-01-25 15:35:00|1120|1119|1122|1121|1124|1123|1119|1118|691634
1611589200000|2021-01-25 15:40:00|1121|1120|1119|1118|1122|1121|1116|1115|1486347
1611589500000|2021-01-25 15:45:00|1118|1117|1112|1111|1121|1120|1112|1111|980091
1611589800000|2021-01-25 15:50:00|1111|1110|1112|1111|1112|1111|1107|1106|2017972
1611590100000|2021-01-25 15:55:00|1111|1110|1103|1102|1114|1113|1102|1101|1248861
1611590400000|2021-01-25 16:00:00|1104|1103|1099|1098|1106|1105|1097|1096|3081362
1611590700000|2021-01-25 16:05:00|1098|1097|1091|1090|1098|1097|1089|1088|2759133
1611591000000|2021-01-25 16:10:00|1092|1091|1108|1107|1110|1109|1091|1090|2103625
1611591300000|2021-01-25 16:15:00|1109|1108|1111|1110|1112|1111|1102|1101|1040045
1611591600000|2021-01-25 16:20:00|1110|1109|1106|1105|1111|1110|1104|1103|858280
1611591900000|2021-01-25 16:25:00|1105|1104|1105|1104|1108|1107|1102|1101|653391
1611592200000|2021-01-25 16:30:00|1106|1105|1110|1109|1112|1111|1104|1103|692966
1611592500000|2021-01-25 16:35:00|1111|1110|1108|1107|1112|1111|1107|1106|525346
1611592800000|2021-01-25 16:40:00|1109|1108|1111|1110|1111|1110|1106|1105|692853
1611593100000|2021-01-25 16:45:00|1110|1109|1106|1105|1110|1109|1105|1104|468207
1611593400000|2021-01-25 16:50:00|1105|1104|1107|1106|1108|1107|1103|1102|453515
1611593700000|2021-01-25 16:55:00|1108|1107|1111|1110|1112|1111|1107|1106|506965
1611594000000|2021-01-25 17:00:00|1112|1111|1108|1107|1112|1111|1107|1106|533960
1611594300000|2021-01-25 17:05:00|1107|1106|1109|1108|1109|1108|1107|1106|489142
1611594600000|2021-01-25 17:10:00|1108|1107|1103|1102|1108|1107|1103|1102|415388
1611594900000|2021-01-25 17:15:00|1102|1101|1098|1097|1103|1102|1098|1097|891800
1611595200000|2021-01-25 17:20:00|1099|1098|1097|1096|1102|1101|1097|1096|670464
1611595500000|2021-01-25 17:25:00|1098|1097|1101|1100|1103|1102|1098|1097|366375
1611595800000|2021-01-25 17:30:00|1102|1101|1107|1106|1107|1106|1102|1101|524277
1611596100000|2021-01-25 17:35:00|1106|1105|1106|1105|1107|1106|1104|1103|385987
1611596400000|2021-01-25 17:40:00|1107|1106|1107|1106|1109|1108|1107|1106|445994
1611596700000|2021-01-25 17:45:00|1108|1107|1104|1103|1109|1108|1103|1102|1068770
1611597000000|2021-01-25 17:50:00|1105|1104|1105|1104|1106|1105|1103|1102|371124
1611597300000|2021-01-25 17:55:00|1104|1103|1107|1106|1107|1106|1103|1102|396603
1611597600000|2021-01-25 18:00:00|1106|1105|1104|1103|1106|1105|1104|1103|370091
1611597900000|2021-01-25 18:05:00|1103|1102|1102|1101|1104|1103|1101|1100|472606
1611598200000|2021-01-25 18:10:00|1103|1102|1106|1105|1106|1105|1102|1101|804588
1611598500000|2021-01-25 18:15:00|1105|1104|1105|1104|1105|1104|1105|1104|203163
1611598800000|2021-01-25 18:20:00|1106|1105|1107|1106|1108|1107|1106|1105|611489
1611599100000|2021-01-25 18:25:00|1106|1105|1106|1105|1107|1106|1106|1105|269198
1611599400000|2021-01-25 18:30:00|1105|1104|1108|1107|1109|1108|1105|1104|411998
1611599700000|2021-01-25 18:35:00|1109|1108|1109|1108|1111|1110|1108|1107|526388
1611600000000|2021-01-25 18:40:00|1110|1109|1111|1110|1112|1111|1110|1109|425845
1611600300000|2021-01-25 18:45:00|1110|1109|1112|1111|1112|1111|1110|1109|321020
1611600600000|2021-01-25 18:50:00|1111|1110|1109|1108|1113|1112|1109|1108|576412
1611600900000|2021-01-25 18:55:00|1108|1107|1108|1107|1109|1108|1107|1106|474278
1611601200000|2021-01-25 19:00:00|1107|1106|1110|1109|1111|1110|1104|1103|778980
1611601500000|2021-01-25 19:05:00|1109|1108|1110|1109|1112|1111|1108|1107|579432
1611601800000|2021-01-25 19:10:00|1109|1108|1110|1109|1110|1109|1108|1107|349541
1611602100000|2021-01-25 19:15:00|1109|1108|1109|1108|1110|1109|1107|1106|423674
1611602400000|2021-01-25 19:20:00|1108|1107|1107|1106|1109|1108|1107|1106|379052
1611602700000|2021-01-25 19:25:00|1108|1107|1109|1108|1109|1108|1108|1107|247682
1611603000000|2021-01-25 19:30:00|1110|1109|1108|1107|1110|1109|1108|1107|372328
1611603300000|2021-01-25 19:35:00|1107|1106|1105|1104|1107|1106|1103|1102|615431
1611603600000|2021-01-25 19:40:00|1106|1105|1107|1106|1107|1106|1106|1105|266405
1611603900000|2021-01-25 19:45:00|1106|1105|1107|1106|1107|1106|1106|1105|298927
1611604200000|2021-01-25 19:50:00|1106|1105|1106|1105|1107|1106|1104|1103|560221
1611604500000|2021-01-25 19:55:00|1107|1106|1112|1111|1112|1111|1107|1106|814406
1611604800000|2021-01-25 20:00:00|1111|1110|1112|1111|1115|1114|1111|1110|741000
1611605100000|2021-01-25 20:05:00|1113|1112|1116|1115|1117|1116|1113|1112|828025
1611605400000|2021-01-25 20:10:00|1115|1114|1113|1112|1115|1114|1112|1111|399897
1611605700000|2021-01-25 20:15:00|1112|1111|1116|1115|1118|1117|1111|1110|881809
1611606000000|2021-01-25 20:20:00|1115|1114|1117|1116|1117|1116|1114|1113|423732
1611606300000|2021-01-25 20:25:00|1118|1117|1119|1118|1120|1119|1118|1117|727783
1611606600000|2021-01-25 20:30:00|1120|1119|1120|1119|1120|1119|1118|1117|650191
1611606900000|2021-01-25 20:35:00|1119|1118|1121|1120|1122|1121|1119|1118|920490
1611607200000|2021-01-25 20:40:00|1122|1121|1121|1120|1122|1121|1120|1119|1027857
1611607500000|2021-01-25 20:45:00|1122|1121|1124|1123|1124|1123|1122|1121|1090412
1611607800000|2021-01-25 20:50:00|1125|1124|1129|1128|1130|1129|1125|1124|2726975
1611608100000|2021-01-25 20:55:00|1130|1129|1129|1128|1130|1129|1129|1128|2674680
1611608400000|2021-01-25 21:00:00|1128|1126|1128|1127|1129|1128|1128|1126|520583
1611608700000|2021-01-25 21:05:00|1127|1126|1129|1128|1129|1129|1126|1125|70632
1611609000000|2021-01-25 21:10:00|1128|1129|1128|1127|1129|1129|1127|1126|614388
1611609300000|2021-01-25 21:15:00|1127|1126|1126|1125|1127|1126|1126|1125|24710
1611609600000|2021-01-25 21:20:00|1125|1124|1125|1124|1126|1125|1122|1120|58729
1611609900000|2021-01-25 21:25:00|1126|1125|1124|1123|1126|1125|1124|1123|32852
1611610200000|2021-01-25 21:30:00|1125|1121|1124|1121|1125|1123|1121|1120|58162
1611610500000|2021-01-25 21:35:00|1123|1122|1124|1123|1125|1123|1123|1121|33223
1611610800000|2021-01-25 21:40:00|1125|1122|1123|1122|1125|1124|1122|1121|19059
1611611100000|2021-01-25 21:45:00|1125|1123|1119|1118|1125|1123|1119|1118|31102
1611611400000|2021-01-25 21:50:00|1120|1119|1122|1120|1124|1122|1120|1119|13407
1611611700000|2021-01-25 21:55:00|1121|1121|1120|1119|1122|1121|1120|1119|13281
1611612000000|2021-01-25 22:00:00|1123|1120|1123|1121|1123|1121|1123|1120|11972
1611612300000|2021-01-25 22:05:00|1124|1120|1123|1122|1124|1123|1123|1120|4577
1611612600000|2021-01-25 22:10:00|1122|1121|1122|1120|1122|1121|1122|1120|8654
1611612900000|2021-01-25 22:15:00|1123|1121|1122|1120|1124|1123|1122|1120|16354
1611613200000|2021-01-25 22:20:00|1121|1121|1123|1121|1123|1122|1121|1120|11186
1611613500000|2021-01-25 22:25:00|1124|1122|1122|1121|1124|1122|1122|1121|7651
1611613800000|2021-01-25 22:30:00||1120||1120||1121||1120|13273
1611614100000|2021-01-25 22:35:00||1121||1121||1121||1120|155857
1611614400000|2021-01-25 22:40:00||1120||1121||1121||1120|5453
1611614700000|2021-01-25 22:45:00||1120||1121||1121||1120|3750
1611615000000|2021-01-25 22:50:00|||||||||4147
1611615300000|2021-01-25 22:55:00|||||||||14906
1611615600000|2021-01-25 23:00:00|1123|1122|1122|1121|1123|1122|1122|1121|10110
1611615900000|2021-01-25 23:05:00|1123|1120|1122|1120|1123|1121|1121|1120|5851
1611616200000|2021-01-25 23:10:00|1121||1121||1122||1121||4862
1611616500000|2021-01-25 23:15:00|1120|1119|1120|1119|1120|1119|1120|1119|20435
1611616800000|2021-01-25 23:20:00|1119|1118|1121|1119|1121|1119|1119|1118|13148
1611617100000|2021-01-25 23:25:00|1120||1121||1121||1120||3432
1611617400000|2021-01-25 23:30:00|1120|1120|1121|1119|1126|1125|1119|1118|65955
1611617700000|2021-01-25 23:35:00|1119|1118|1120|1118|1120|1119|1117|1116|17062
1611618000000|2021-01-25 23:40:00|1119|1117|1120|1118|1120|1118|1118|1117|9748
1611618300000|2021-01-25 23:45:00|1119|1119|1119|1118|1119|1119|1119|1118|11057
1611618600000|2021-01-25 23:50:00|1120||1120||1120||1119||36192
1611618900000|2021-01-25 23:55:00|1122|1117|1120|1118|1122|1119|1119|1117|14775
1611619200000|2021-01-26 00:00:00||1119||1118||1119||1118|6249
1611619500000|2021-01-26 00:05:00|1119|1119|1119|1118|1119|1119|1119|1118|4501
1611619800000|2021-01-26 00:10:00|||||||||9543
1611620100000|2021-01-26 00:15:00|1120||1120||1120||1120||6320
1611620400000|2021-01-26 00:20:00|1119||1119||1120||1119||16632
1611620700000|2021-01-26 00:25:00|1120||1120||1120||1120||5652
1611621000000|2021-01-26 00:30:00|1119|1119|1119|1118|1120|1119|1119|1118|6889
1611621300000|2021-01-26 00:35:00|1120||1120||1120||1120||2505
1611621600000|2021-01-26 00:40:00|1117|1119|1117|1116|1117|1119|1116|1115|6634
1611621900000|2021-01-26 00:45:00|1119|1115|1119|1117|1119|1117|1119|1115|14069
1611622200000|2021-01-26 00:50:00|1118|1118|1116|1115|1118|1118|1116|1115|16928
1611622500000|2021-01-26 00:55:00|1118|1116|1120|1119|1120|1119|1116|1116|21180
1611651600000|2021-01-26 09:00:00|1300|1000|1121|1119|1300|1124|1121|1000|1162
1611651900000|2021-01-26 09:05:00|1123||1126||1126||1123||779
1611652200000|2021-01-26 09:10:00|1127||1128||1128||1126||78
1611652500000|2021-01-26 09:15:00|1127|1117|1127|1120|1130|1120|1120|1117|136
1611652800000|2021-01-26 09:20:00|1130|1121|1127|1119|1130|1121|1127|1119|545
1611653100000|2021-01-26 09:25:00|1129|1117|1127|1118|1129|1121|1127|1117|37
1611653400000|2021-01-26 09:30:00||1119||1119||1119||1117|29
1611653700000|2021-01-26 09:35:00|1124|1124|1124|1119|1124|1124|1124|1119|432
1611654000000|2021-01-26 09:40:00|||||||||52
1611654300000|2021-01-26 09:45:00||1120||1121||1121||1119|320
1611654600000|2021-01-26 09:50:00|1121|1120|1121|1120|1121|1120|1121|1120|491
1611654900000|2021-01-26 09:55:00|1124|1121|1124|1121|1124|1121|1124|1121|1815
1611655200000|2021-01-26 10:00:00|1120|1119|1120|1119|1120|1119|1120|1119|273
1611655500000|2021-01-26 10:05:00|||||||||536
1611655800000|2021-01-26 10:10:00|||||||||355
1611656100000|2021-01-26 10:15:00|1123|1120|1123|1120|1123|1120|1123|1120|419
1611656400000|2021-01-26 10:20:00|1124|1123|1124|1120|1124|1123|1124|1120|2093
1611656700000|2021-01-26 10:25:00|||||||||50
1611657000000|2021-01-26 10:30:00||1123||1120||1123||1120|205
1611657300000|2021-01-26 10:35:00|||||||||340
1611657900000|2021-01-26 10:45:00|1121|1119|1121|1119|1121|1119|1121|1119|184
1611658200000|2021-01-26 10:50:00|1120||1120||1120||1120||289
1611658500000|2021-01-26 10:55:00|1116|1117|1120|1110|1120|1117|1116|1101|1410
1611658800000|2021-01-26 11:00:00|1118|1112|1120|1112|1120|1115|1118|1110|17
1611659100000|2021-01-26 11:05:00||1113||1113||1113||1113|50
1611659400000|2021-01-26 11:10:00|1121|1119|1121|1117|1121|1120|1121|1113|1688
1611659700000|2021-01-26 11:15:00|1120|1114|1121|1116|1121|1116|1120|1114|300
1611660000000|2021-01-26 11:20:00||1113||1116||1116||1113|44
1611660300000|2021-01-26 11:25:00||1117||1117||1117||1117|20
1611660600000|2021-01-26 11:30:00|||||||||184
1611660900000|2021-01-26 11:35:00|||||||||7
1611661200000|2021-01-26 11:40:00|1124|1118|1124|1119|1124|1121|1124|1118|390
1611661500000|2021-01-26 11:45:00||1120||1120||1120||1120|118
1611661800000|2021-01-26 11:50:00|1126|1124|1130|1125|1130|1129|1126|1120|12175
1611662100000|2021-01-26 11:55:00|1129|1129|1130|1125|1131|1130|1129|1125|2141
1611662400000|2021-01-26 12:00:00|1129|1126|1119|1116|1129|1126|1116|1114|36790
1611662700000|2021-01-26 12:05:00|1118|1118|1120|1118|1120|1119|1118|1116|36737
1611663000000|2021-01-26 12:10:00|1119|1116|1122|1121|1122|1121|1119|1116|29849
1611663300000|2021-01-26 12:15:00|1121|1120|1122|1121|1122|1121|1121|1120|1574
1611663600000|2021-01-26 12:20:00|1123|1122|1124|1123|1126|1125|1122|1121|28796
1611663900000|2021-01-26 12:25:00|||||||||1893
1611664200000|2021-01-26 12:30:00|1123|1122|1122|1121|1123|1122|1122|1121|1686
1611664500000|2021-01-26 12:35:00|1123|1122|1123|1122|1123|1122|1122|1122|839
1611664800000|2021-01-26 12:40:00|||||||||100
1611665100000|2021-01-26 12:45:00|1124|1123|1124|1123|1124|1123|1124|1122|6183
1611665400000|2021-01-26 12:50:00|1123|1122|1123|1122|1124|1123|1123|1122|1303
1611665700000|2021-01-26 12:55:00|1124|1123|1124|1123|1124|1123|1124|1123|2691
1611666000000|2021-01-26 13:00:00|1123|1122|1123|1121|1124|1122|1122|1121|144658
1611666300000|2021-01-26 13:05:00|1124|1122|1121|1120|1124|1122|1121|1120|36435
1611666600000|2021-01-26 13:10:00|1122|1121|1118|1115|1122|1121|1117|1115|28853
1611666900000|2021-01-26 13:15:00|1117|1114|1119|1118|1119|1118|1111|1111|50321
1611667200000|2021-01-26 13:20:00|1120|1117|1122|1121|1124|1123|1119|1117|20574
1611667500000|2021-01-26 13:25:00|1123|1122|1125|1124|1125|1124|1123|1122|42768
1611667800000|2021-01-26 13:30:00|1124|1123|1123|1122|1124|1123|1123|1120|94546
1611668100000|2021-01-26 13:35:00|||||||||12595
1611668400000|2021-01-26 13:40:00|1124|1123|1124|1123|1124|1123|1124|1123|14283
1611668700000|2021-01-26 13:45:00|1123|1122|1123|1122|1123|1122|1123|1122|26457
1611669000000|2021-01-26 13:50:00|1124|1123|1125|1124|1126|1125|1124|1122|27662
1611669300000|2021-01-26 13:55:00|||||||||16281
1611669600000|2021-01-26 14:00:00|1126|1125|1128|1127|1128|1127|1126|1125|46934
1611669900000|2021-01-26 14:05:00|1127|1126|1126|1125|1127|1127|1126|1125|33332
1611670200000|2021-01-26 14:10:00|1125|1124|1127|1126|1127|1126|1125|1124|45084
1611670500000|2021-01-26 14:15:00|1128|1127|1129|1128|1129|1129|1128|1126|36399
1611670800000|2021-01-26 14:20:00|1130|1129|1128|1127|1132|1131|1128|1127|81795
1611671100000|2021-01-26 14:25:00|1129|1128|1131|1128|1131|1131|1129|1128|85280
1611671400000|2021-01-26 14:30:00|1130|1129|1142|1141|1142|1141|1129|1128|3053414
1611671700000|2021-01-26 14:35:00|1143|1142|1151|1150|1153|1152|1143|1142|2371404
1611672000000|2021-01-26 14:40:00|1152|1151|1141|1140|1152|1151|1140|1139|1568675
1611672300000|2021-01-26 14:45:00|1140|1141|1145|1144|1146|1145|1140|1139|1591316
1611672600000|2021-01-26 14:50:00|1146|1145|1135|1134|1146|1145|1134|1133|1301108
1611672900000|2021-01-26 14:55:00|1134|1133|1138|1137|1142|1141|1134|1133|818239
1611673200000|2021-01-26 15:00:00|1137|1136|1138|1137|1139|1138|1135|1134|787657
1611673500000|2021-01-26 15:05:00|1137|1136|1134|1133|1138|1137|1132|1131|891285
1611673800000|2021-01-26 15:10:00|1133|1132|1129|1128|1135|1134|1128|1127|1026682
1611674100000|2021-01-26 15:15:00|1128|1127|1126|1125|1133|1132|1126|1125|858715
1611674400000|2021-01-26 15:20:00|1127|1126|1129|1128|1131|1130|1126|1125|826633
1611674700000|2021-01-26 15:25:00|1128|1127|1132|1131|1134|1133|1128|1127|575262
1611675000000|2021-01-26 15:30:00|1131|1130|1130|1129|1131|1130|1128|1127|584766
1611675300000|2021-01-26 15:35:00|1129|1128|1133|1132|1133|1132|1129|1128|436735
1611675600000|2021-01-26 15:40:00|1132|1131|1133|1132|1134|1133|1131|1130|460997
1611675900000|2021-01-26 15:45:00|1134|1133|1138|1137|1139|1138|1134|1133|792328
1611676200000|2021-01-26 15:50:00|1137|1136|1132|1131|1137|1136|1132|1131|526455
1611676500000|2021-01-26 15:55:00|1131|1130|1131|1130|1133|1132|1130|1129|476617
1611676800000|2021-01-26 16:00:00|1132|1131|1133|1132|1133|1132|1129|1128|809880
1611677100000|2021-01-26 16:05:00|1132|1131|1127|1126|1133|1132|1126|1125|542452
1611677400000|2021-01-26 16:10:00|1128|1127|1127|1126|1129|1128|1127|1126|569910
1611677700000|2021-01-26 16:15:00|1126|1125|1126|1125|1128|1127|1126|1125|369971
1611678000000|2021-01-26 16:20:00|1127|1126|1127|1126|1127|1126|1126|1125|270974
1611678300000|2021-01-26 16:25:00|1126|1125|1125|1124|1127|1126|1125|1124|448986
1611678600000|2021-01-26 16:30:00|1126|1125|1127|1126|1128|1127|1126|1125|689597
1611678900000|2021-01-26 16:35:00|1126|1125|1125|1124|1126|1125|1123|1122|624774
1611679200000|2021-01-26 16:40:00|1126|1125|1121|1120|1126|1125|1121|1120|701618
1611679500000|2021-01-26 16:45:00|1120|1119|1117|1116|1120|1119|1116|1115|1014884
1611679800000|2021-01-26 16:50:00|1118|1117|1117|1116|1118|1117|1115|1114|700101
1611680100000|2021-01-26 16:55:00|1116|1115|1117|1116|1119|1118|1116|1115|478511
1611680400000|2021-01-26 17:00:00|1118|1117|1118|1117|1120|1119|1117|1116|430651
1611680700000|2021-01-26 17:05:00|1119|1118|1116|1115|1119|1118|1116|1115|454047
1611681000000|2021-01-26 17:10:00|1115|1114|1115|1114|1116|1115|1115|1114|492949
1611681300000|2021-01-26 17:15:00|1114|1113|1114|1113|1115|1114|1114|1113|411595
1611681600000|2021-01-26 17:20:00|1113|1112|1115|1114|1116|1115|1113|1112|477211
1611681900000|2021-01-26 17:25:00|1114|1113|1115|1114|1115|1114|1114|1113|250723
1611682200000|2021-01-26 17:30:00|1116|1115|1118|1117|1118|1117|1116|1115|271115
1611682500000|2021-01-26 17:35:00|1119|1118|1118|1117|1119|1118|1117|1116|261653
1611682800000|2021-01-26 17:40:00|1119|1118|1118|1117|1120|1119|1117|1116|363381
1611683100000|2021-01-26 17:45:00|1117|1116|1119|1118|1119|1118|1117|1116|272120
1611683400000|2021-01-26 17:50:00|1120|1119|1120|1119|1122|1121|1120|1119|467433
1611683700000|2021-01-26 17:55:00|1119|1118|1119|1118|1120|1119|1118|1117|319315
1611684000000|2021-01-26 18:00:00|1118|1117|1121|1120|1121|1120|1118|1117|338897
1611684300000|2021-01-26 18:05:00|1122|1121|1121|1120|1122|1121|1121|1120|182054
1611684600000|2021-01-26 18:10:00|1122|1121|1123|1122|1123|1122|1122|1121|407098
1611684900000|2021-01-26 18:15:00|||||||||236290
1611685200000|2021-01-26 18:20:00|1122|1121|1121|1120|1122|1121|1119|1118|695409
1611685500000|2021-01-26 18:25:00|1122|1121|1120|1119|1122|1121|1120|1119|279056
1611685800000|2021-01-26 18:30:00|1121|1120|1121|1120|1121|1120|1119|1118|318190
1611686100000|2021-01-26 18:35:00|||||||||97756
1611686400000|2021-01-26 18:40:00|1122|1121|1121|1120|1122|1121|1121|1120|213316
1611686700000|2021-01-26 18:45:00|1120|1119|1119|1118|1120|1119|1119|1118|123163
1611687000000|2021-01-26 18:50:00|1118|1117|1118|1117|1118|1117|1117|1116|320999
1611687300000|2021-01-26 18:55:00|1117|1116|1116|1115|1117|1116|1116|1115|188340
1611687600000|2021-01-26 19:00:00|1117|1116|1117|1116|1117|1116|1117|1116|151963
1611687900000|2021-01-26 19:05:00|1116|1115|1117|1116|1117|1116|1116|1115|302897
1611688200000|2021-01-26 19:10:00|1118|1117|1119|1118|1119|1118|1118|1117|192865
1611688500000|2021-01-26 19:15:00|1118|1117|1120|1119|1120|1119|1118|1117|416213
1611688800000|2021-01-26 19:20:00|1119|1118|1119|1118|1119|1118|1119|1118|148232
1611689100000|2021-01-26 19:25:00|1118|1117|1116|1115|1118|1117|1116|1115|476196
1611689400000|2021-01-26 19:30:00|1117|1116|1117|1116|1117|1116|1116|1115|534479
1611689700000|2021-01-26 19:35:00|1118|1117|1119|1118|1119|1118|1118|1117|233111
1611690000000|2021-01-26 19:40:00|1120|1119|1119|1118|1120|1119|1118|1117|393739
1611690300000|2021-01-26 19:45:00|1118|1117|1119|1118|1120|1119|1118|1117|315234
1611690600000|2021-01-26 19:50:00|||||||||178414
1611690900000|2021-01-26 19:55:00|1120|1119|1120|1119|1120|1119|1120|1119|290985
1611691200000|2021-01-26 20:00:00|1119|1118|1121|1120|1121|1120|1119|1118|273593
1611691500000|2021-01-26 20:05:00|1122|1121|1122|1121|1123|1122|1122|1121|542225
1611691800000|2021-01-26 20:10:00|1123|1122|1122|1121|1123|1122|1122|1121|398893
1611692100000|2021-01-26 20:15:00|1121|1120|1122|1121|1122|1121|1121|1120|256989
1611692400000|2021-01-26 20:20:00|1121|1120|1122|1121|1122|1121|1121|1120|461622
1611692700000|2021-01-26 20:25:00|||||||||151649
1611693000000|2021-01-26 20:30:00|1121|1120|1120|1119|1122|1121|1120|1119|656954
1611693300000|2021-01-26 20:35:00|1119|1118|1117|1116|1121|1120|1117|1116|639723
1611693600000|2021-01-26 20:40:00|1118|1117|1121|1120|1121|1120|1118|1117|529043
1611693900000|2021-01-26 20:45:00|1120|1119|1120|1119|1120|1119|1120|1119|497158
1611694200000|2021-01-26 20:50:00|1119|1118|1119|1118|1120|1119|1118|1117|813981
1611694500000|2021-01-26 20:55:00|1118|1117|1119|1118|1119|1118|1117|1116|1503367
1611694800000|2021-01-26 21:00:00|1120|1117|1122|1120|1124|1121|1119|1116|203250
1611695100000|2021-01-26 21:05:00|1121|1119|1122|1120|1122|1121|1120|1119|71986
1611695400000|2021-01-26 21:10:00|1123|1121|1122|1120|1123|1122|1122|1120|11804
1611695700000|2021-01-26 21:15:00|1121|1119|1120|1118|1122|1119|1120|1118|8939
1611696000000|2021-01-26 21:20:00|1119||1119||1119||1119||12574
1611696300000|2021-01-26 21:25:00|1120|1119|1120|1119|1120|1120|1120|1119|6550
1611696600000|2021-01-26 21:30:00|1119|1118|1118|1117|1120|1118|1118|1117|13960
1611696900000|2021-01-26 21:35:00|||||||||5220
1611697200000|2021-01-26 21:40:00|1117|1116|1117|1116|1117|1116|1117|1116|9675
1611697500000|2021-01-26 21:45:00|1118||1117||1118||1117||6404
1611697800000|2021-01-26 21:50:00|1118|1117|1117|1115|1118|1117|1116|1115|21952
1611698100000|2021-01-26 21:55:00||1116||1115||1116||1115|20872
1611698400000|2021-01-26 22:00:00|1116||1116||1116||1116||7833
1611698700000|2021-01-26 22:05:00|||||||||22001
1611699000000|2021-01-26 22:10:00|1115||1116||1116||1115||10368
1611699300000|2021-01-26 22:15:00|||||||||14988
1611699600000|2021-01-26 22:20:00|1115|1114|1115|1114|1115|1114|1115|1114|27164
1611699900000|2021-01-26 22:25:00|1116|1115|1116|1115|1116|1115|1115|1113|56616
1611700200000|2021-01-26 22:30:00|||||||||8318
1611700500000|2021-01-26 22:35:00|1118|1116|1118|1116|1118|1117|1118|1116|9530
1611700800000|2021-01-26 22:40:00|1117|1117|1118|1117|1118|1117|1117|1117|5183
1611701100000|2021-01-26 22:45:00|1117|1116|1118|1117|1118|1117|1117|1116|2997
1611701400000|2021-01-26 22:50:00|1117|1116|1117|1116|1118|1116|1117|1116|6041
1611701700000|2021-01-26 22:55:00|||||||||24553
1611702000000|2021-01-26 23:00:00|1118|1117|1116|1115|1118|1117|1116|1115|5027
1611702300000|2021-01-26 23:05:00|1117|1116|1116|1115|1117|1116|1116|1115|5283
1611702600000|2021-01-26 23:10:00|1117|1116|1117|1116|1117|1116|1117|1115|42983
1611702900000|2021-01-26 23:15:00|||||||||5574
1611703200000|2021-01-26 23:20:00|1116|1115|1116|1115|1116|1115|1116|1115|19954
1611703500000|2021-01-26 23:25:00|1117|1116|1117|1116|1117|1116|1116|1115|5343
1611703800000|2021-01-26 23:30:00|1116|1115|1116|1115|1116|1115|1116|1115|10475
1611704100000|2021-01-26 23:35:00|||||||||3122
1611704400000|2021-01-26 23:40:00|1117|1116|1116|1115|1117|1116|1116|1115|11640
1611704700000|2021-01-26 23:45:00|1117|1116|1117|1116|1117|1116|1117|1116|3291
1611705000000|2021-01-26 23:50:00|||||||||1800
1611705300000|2021-01-26 23:55:00|||||||||5574
1611705600000|2021-01-27 00:00:00|||||||||2031
1611705900000|2021-01-27 00:05:00|||||||||3238
1611706200000|2021-01-27 00:10:00|||||||||3558
1611706500000|2021-01-27 00:15:00|||||||||3086
1611706800000|2021-01-27 00:20:00|||||||||6045
1611707100000|2021-01-27 00:25:00|1118|1117|1118|1117|1118|1117|1118|1117|16773
1611707400000|2021-01-27 00:30:00|1116|1116|1116|1115|1116|1116|1116|1115|7749
1611707700000|2021-01-27 00:35:00|||||||||13469
1611708000000|2021-01-27 00:40:00|1118|1116|1117|1116|1118|1116|1117|1116|11260
1611708300000|2021-01-27 00:45:00|1118||1118||1118||1118||7367
1611708600000|2021-01-27 00:50:00|1117|1117|1116|1115|1117|1117|1116|1115|8677
1611708900000|2021-01-27 00:55:00|1117|1116|1117|1116|1118|1117|1117|1116|10780
1611738000000|2021-01-27 09:00:00|1389|1000|1110|1100|1389|1102|1105|1000|2318
1611738300000|2021-01-27 09:05:00|1101|1098|1110|1102|1110|1103|1101|1098|561
1611738600000|2021-01-27 09:10:00|1109|1101|1108|1102|1110|1102|1108|1100|388
1611738900000|2021-01-27 09:15:00|1107|1103|1110|1103|1110|1105|1107|1101|353
1611739200000|2021-01-27 09:20:00|1105||1109||1109||1105||256
1611739500000|2021-01-27 09:25:00|1105|1102|1105|1102|1105|1102|1105|1102|4
1611739800000|2021-01-27 09:30:00|1109|1103|1105|1103|1110|1107|1105|1102|423
1611740100000|2021-01-27 09:35:00|1103|1102|1103|1102|1103|1102|1103|1102|790
1611740400000|2021-01-27 09:40:00|||||||||870
1611740700000|2021-01-27 09:45:00|||||||||366
1611741000000|2021-01-27 09:50:00||1101||1101||1101||1101|269
1611741300000|2021-01-27 09:55:00|||||||||728
1611741600000|2021-01-27 10:00:00|1102||1102||1103||1102||998
1611741900000|2021-01-27 10:05:00|1103||1103||1103||1103||93
1611742200000|2021-01-27 10:10:00|1102|1100|1103|1096|1103|1100|1100|1096|2964
1611742500000|2021-01-27 10:15:00|1102|1094|1101|1100|1103|1100|1101|1094|71
1611742800000|2021-01-27 10:20:00|1103|1097|1103|1096|1103|1097|1103|1096|168
1611743100000|2021-01-27 10:25:00||1097||1101||1101||1096|20
1611743400000|2021-01-27 10:30:00|||||||||269
1611743700000|2021-01-27 10:35:00|1101|1099|1099|1096|1103|1099|1097|1096|2523
1611744000000|2021-01-27 10:40:00|1101||1103||1103||1098||728
1611744300000|2021-01-27 10:45:00|1102||1103||1103||1101||76
1611744600000|2021-01-27 10:50:00|1100||1102||1103||1100||381
1611744900000|2021-01-27 10:55:00|1103||1100||1103||1100||12
1611745200000|2021-01-27 11:00:00|||||||||50
1611745500000|2021-01-27 11:05:00|||||||||2
1611745800000|2021-01-27 11:10:00|1097|1093|1099|1093|1100|1095|1093|1091|5731
1611746100000|2021-01-27 11:15:00|1098|1094|1100|1095|1100|1098|1098|1094|1829
1611746700000|2021-01-27 11:25:00|1099||1099||1099||1096||1132
1611747000000|2021-01-27 11:30:00|1096|1093|1099|1095|1099|1095|1095|1093|1543
1611747300000|2021-01-27 11:35:00|1098|1093|1099|1092|1099|1093|1098|1091|210
1611747600000|2021-01-27 11:40:00|1093|1093|1098|1093|1098|1093|1091|1090|3273
1611747900000|2021-01-27 11:45:00|1097|1092|1093|1092|1097|1092|1092|1091|1406
1611748200000|2021-01-27 11:50:00|1096|1091|1096|1093|1096|1093|1096|1091|969
1611748500000|2021-01-27 11:55:00||1092||1092||1092||1092|925
1611748800000|2021-01-27 12:00:00|1098|1095|1103|1102|1103|1102|1098|1092|97729
1611749100000|2021-01-27 12:05:00|1105|1103|1105|1103|1105|1104|1104|1102|5290
1611749400000|2021-01-27 12:10:00|1104|1102|1102|1099|1105|1102|1101|1099|19862
1611749700000|2021-01-27 12:15:00|1100|1100|1102|1100|1103|1101|1100|1099|4427
1611750000000|2021-01-27 12:20:00|1101|1099|1102|1101|1102|1101|1101|1099|5675
1611750300000|2021-01-27 12:25:00|1101|1100|1100|1099|1101|1100|1099|1098|6980
1611750600000|2021-01-27 12:30:00|1099|1098|1099|1097|1100|1098|1096|1095|22543
1611750900000|2021-01-27 12:35:00|1097|1096|1095|1094|1097|1096|1095|1094|27107
1611751200000|2021-01-27 12:40:00|1094|1093|1090|1089|1094|1093|1090|1088|75331
1611751500000|2021-01-27 12:45:00|1089|1088|1091|1090|1093|1091|1089|1088|36565
1611751800000|2021-01-27 12:50:00|1092|1091|1091|1090|1092|1091|1091|1090|22142
1611752100000|2021-01-27 12:55:00|1092|1091|1090|1088|1092|1091|1090|1088|38389
1611752400000|2021-01-27 13:00:00|1089|1089|1092|1091|1093|1091|1089|1088|293840
1611752700000|2021-01-27 13:05:00|1091|1090|1090|1089|1091|1090|1089|1088|28080
1611753000000|2021-01-27 13:10:00|1089|1088|1090|1089|1090|1089|1089|1088|24075
1611753300000|2021-01-27 13:15:00|1089|1090|1090|1089|1090|1090|1089|1089|60667
1611753600000|2021-01-27 13:20:00|1089|1088|1094|1092|1094|1092|1089|1088|30435
1611753900000|2021-01-27 13:25:00|1093|1091|1092|1090|1093|1091|1090|1089|43423
1611754200000|2021-01-27 13:30:00|1091|1091|1088|1086|1092|1091|1086|1085|139826
1611754500000|2021-01-27 13:35:00|1087|1087|1090|1088|1092|1091|1087|1086|106380
1611754800000|2021-01-27 13:40:00|1091|1089|1092|1091|1092|1091|1091|1089|7620
1611755100000|2021-01-27 13:45:00|1093|1093|1091|1090|1093|1093|1091|1090|11902
1611755400000|2021-01-27 13:50:00|1092|1091|1092|1091|1092|1091|1091|1090|16863
1611755700000|2021-01-27 13:55:00|1091|1090|1093|1091|1093|1091|1090|1089|40314
1611756000000|2021-01-27 14:00:00|1094|1092|1090|1089|1099|1097|1090|1089|64414
1611756300000|2021-01-27 14:05:00|1089|1088|1087|1086|1090|1089|1087|1086|71875
1611756600000|2021-01-27 14:10:00|1088|1087|1088|1087|1089|1087|1086|1086|66131
1611756900000|2021-01-27 14:15:00|1087|1086|1088|1087|1089|1088|1087|1086|72419
1611757200000|2021-01-27 14:20:00|1087||1088||1088||1087||87279
1611757500000|2021-01-27 14:25:00|1089|1088|1101|1089|1101|1100|1088|1087|96515
1611757800000|2021-01-27 14:30:00|1097|1090|1108|1107|1109|1108|1089|1088|3518390
1611758100000|2021-01-27 14:35:00|1109|1108|1113|1112|1116|1115|1104|1103|1383937
1611758400000|2021-01-27 14:40:00|1112|1111|1103|1102|1117|1116|1102|1101|1218312
1611758700000|2021-01-27 14:45:00|1102|1101|1096|1095|1104|1103|1096|1095|1134378
1611759000000|2021-01-27 14:50:00|1097|1096|1099|1098|1102|1101|1096|1096|851376
1611759300000|2021-01-27 14:55:00|1098|1097|1098|1097|1101|1100|1094|1093|1289701
1611759600000|2021-01-27 15:00:00|1099|1098|1097|1096|1099|1098|1093|1092|1916400
1611759900000|2021-01-27 15:05:00|1096|1095|1091|1090|1096|1095|1082|1081|2294506
1611760200000|2021-01-27 15:10:00|1092|1091|1089|1088|1095|1094|1089|1088|908434
1611760500000|2021-01-27 15:15:00|1088|1087|1095|1094|1097|1096|1087|1086|1272558
1611760800000|2021-01-27 15:20:00|1094|1093|1099|1098|1102|1101|1094|1093|922546
1611761100000|2021-01-27 15:25:00|1100|1099|1098|1097|1104|1103|1098|1097|693495
1611761400000|2021-01-27 15:30:00|1099|1098|1096|1095|1102|1101|1094|1093|806267
1611761700000|2021-01-27 15:35:00|1095|1094|1091|1090|1098|1097|1091|1090|491427
1611762000000|2021-01-27 15:40:00|1090|1089|1093|1092|1094|1093|1087|1086|1254184
1611762300000|2021-01-27 15:45:00|1094|1093|1089|1088|1095|1094|1089|1088|726315
1611762600000|2021-01-27 15:50:00|1088|1087|1090|1089|1093|1092|1087|1086|670450
1611762900000|2021-01-27 15:55:00|1091|1090|1089|1088|1092|1091|1089|1088|489859
1611763200000|2021-01-27 16:00:00|1090|1089|1090|1089|1090|1089|1088|1087|527361
1611763500000|2021-01-27 16:05:00|1089|1088|1089|1088|1089|1088|1085|1084|1242837
1611763800000|2021-01-27 16:10:00|1088|1087|1087|1086|1088|1087|1085|1084|987824
1611764100000|2021-01-27 16:15:00|1086|1085|1086|1085|1087|1086|1085|1084|505736
1611764400000|2021-01-27 16:20:00|1085|1084|1085|1084|1086|1085|1084|1083|714823
1611764700000|2021-01-27 16:25:00|1086|1085|1086|1085|1088|1087|1085|1084|502556
1611765000000|2021-01-27 16:30:00|1087|1086|1086|1085|1089|1088|1086|1085|548670
1611765300000|2021-01-27 16:35:00|1087|1086|1087|1086|1090|1089|1087|1086|642800
1611765600000|2021-01-27 16:40:00|1088|1087|1089|1088|1090|1089|1087|1087|510844
1611765900000|2021-01-27 16:45:00|1090|1089|1085|1084|1090|1089|1085|1084|626993
1611766200000|2021-01-27 16:50:00|1084|1083|1085|1084|1087|1086|1084|1083|854407
1611766500000|2021-01-27 16:55:00|1084|1083|1083|1082|1086|1085|1082|1081|862464
1611766800000|2021-01-27 17:00:00|1082|1081|1079|1078|1085|1084|1079|1078|1239142
1611767100000|2021-01-27 17:05:00|1078|1077|1082|1081|1083|1082|1078|1077|815101
1611767400000|2021-01-27 17:10:00|1081|1080|1083|1082|1084|1083|1080|1079|894943
1611767700000|2021-01-27 17:15:00|1082|1081|1083|1082|1084|1083|1082|1081|362683
1611768000000|2021-01-27 17:20:00|1084|1083|1081|1080|1084|1083|1080|1079|351734
1611768300000|2021-01-27 17:25:00|1080|1079|1078|1077|1081|1080|1078|1077|476061
1611768600000|2021-01-27 17:30:00|1079|1078|1077|1076|1080|1079|1077|1076|659165
1611768900000|2021-01-27 17:35:00|1078|1077|1081|1080|1082|1081|1077|1076|500598
1611769200000|2021-01-27 17:40:00|1080|1081|1082|1081|1083|1082|1080|1080|499093
1611769500000|2021-01-27 17:45:00|1081|1080|1083|1082|1084|1083|1081|1080|289198
1611769800000|2021-01-27 17:50:00|1082|1081|1082|1081|1083|1082|1081|1080|480337
1611770100000|2021-01-27 17:55:00|1083|1082|1084|1083|1084|1083|1083|1082|336037
1611770400000|2021-01-27 18:00:00|1085|1084|1082|1081|1085|1084|1082|1081|287981
1611770700000|2021-01-27 18:05:00|1081|1080|1082|1081|1082|1081|1081|1080|228948
1611771000000|2021-01-27 18:10:00|1083|1082|1079|1078|1083|1082|1079|1078|435892
1611771300000|2021-01-27 18:15:00|1080|1079|1082|1081|1083|1082|1080|1079|347987
1611771600000|2021-01-27 18:20:00|1083|1082|1085|1084|1085|1084|1083|1082|375336
1611771900000|2021-01-27 18:25:00|1086|1085|1085|1084|1086|1085|1084|1083|473591
1611772200000|2021-01-27 18:30:00|1084|1083|1085|1084|1085|1084|1084|1083|321819
1611772500000|2021-01-27 18:35:00|1084|1083|1084|1083|1084|1083|1083|1082|339364
1611772800000|2021-01-27 18:40:00|1083|1082|1084|1083|1086|1085|1083|1082|291786
1611773100000|2021-01-27 18:45:00|1085|1084|1085|1084|1086|1085|1085|1084|187754
1611773400000|2021-01-27 18:50:00|1086|1085|1086|1085|1087|1086|1086|1085|338107
1611773700000|2021-01-27 18:55:00|1087|1086|1087|1086|1088|1087|1086|1085|452338
1611774000000|2021-01-27 19:00:00|1086|1085|1088|1087|1089|1088|1086|1085|791266
1611774300000|2021-01-27 19:05:00|1087|1086|1086|1085|1087|1086|1085|1084|434630
1611774600000|2021-01-27 19:10:00|1087|1086|1084|1083|1087|1086|1083|1082|361554
1611774900000|2021-01-27 19:15:00|1083|1082|1081|1080|1083|1082|1080|1079|993665
1611775200000|2021-01-27 19:20:00|1080|1079|1081|1080|1081|1080|1080|1079|517488
1611775500000|2021-01-27 19:25:00|1080|1079|1082|1081|1083|1082|1079|1078|581192
1611775800000|2021-01-27 19:30:00|1081|1080|1079|1078|1083|1082|1079|1078|614800
1611776100000|2021-01-27 19:35:00|1078|1077|1082|1081|1082|1081|1078|1077|686873
1611776400000|2021-01-27 19:40:00|1081|1080|1084|1083|1084|1083|1081|1080|462809
1611776700000|2021-01-27 19:45:00|1083|1082|1080|1079|1084|1083|1080|1079|517005
1611777000000|2021-01-27 19:50:00|1081|1080|1078|1077|1081|1080|1077|1076|472669
1611777300000|2021-01-27 19:55:00|1077|1076|1076|1075|1078|1077|1076|1075|721006
1611777600000|2021-01-27 20:00:00|1075|1074|1077|1076|1078|1077|1074|1073|1338484
1611777900000|2021-01-27 20:05:00|1078|1077|1078|1077|1080|1079|1077|1076|729262
1611778200000|2021-01-27 20:10:00|1079|1078|1080|1079|1080|1079|1077|1076|637768
1611778500000|2021-01-27 20:15:00|1079|1078|1080|1079|1081|1080|1079|1078|693409
1611778800000|2021-01-27 20:20:00|1079|1078|1077|1076|1080|1079|1076|1075|655991
1611779100000|2021-01-27 20:25:00|1076|1075|1075|1074|1078|1077|1074|1073|845580
1611779400000|2021-01-27 20:30:00|1076|1075|1075|1074|1077|1076|1075|1074|594328
1611779700000|2021-01-27 20:35:00|1074|1073|1073|1072|1074|1073|1071|1070|1111584
1611780000000|2021-01-27 20:40:00|1072|1071|1072|1071|1073|1072|1071|1070|904174
1611780300000|2021-01-27 20:45:00|1073|1072|1076|1075|1077|1076|1072|1071|1250567
1611780600000|2021-01-27 20:50:00|1075|1074|1078|1077|1078|1077|1074|1073|1831277
1611780900000|2021-01-27 20:55:00|1077|1076|1080|1079|1080|1079|1076|1075|1817802
1611781200000|2021-01-27 21:00:00|1079|1078|1078|1077|1080|1078|1078|1077|278339
1611781500000|2021-01-27 21:05:00|1077|1076|1077|1075|1078|1076|1077|1075|41586
1611781800000|2021-01-27 21:10:00|1078|1076|1075|1073|1078|1077|1073|1072|19692
1611782100000|2021-01-27 21:15:00|1077|1075|1074|1073|1078|1076|1074|1073|23108
1611782400000|2021-01-27 21:20:00|1075|1075|1076|1075|1078|1076|1074|1073|21021
1611782700000|2021-01-27 21:25:00|1078|1076|1078|1077|1079|1078|1075|1074|17024
1611783000000|2021-01-27 21:30:00|1077|1076|1075|1071|1077|1076|1072|1070|19342
1611783300000|2021-01-27 21:35:00|1074|1072|1073|1071|1076|1074|1072|1071|10566
1611783600000|2021-01-27 21:40:00|1074|1074|1076|1075|1076|1075|1074|1074|14430
1611783900000|2021-01-27 21:45:00|1077|1074|1076|1075|1077|1075|1075|1072|11002
1611784200000|2021-01-27 21:50:00|1077|1077|1075|1074|1078|1077|1075|1074|12203
1611784500000|2021-01-27 21:55:00|1077|1073|1074|1073|1079|1078|1073|1071|14757
1611784800000|2021-01-27 22:00:00|1073|1072|1072|1071|1074|1073|1072|1071|20180
1611785100000|2021-01-27 22:05:00|1074|1072|1074|1073|1074|1073|1074|1072|4955
1611785400000|2021-01-27 22:10:00|1073|1072|1073|1072|1073|1072|1072|1071|6979
1611785700000|2021-01-27 22:15:00|1074|1073|1073|1072|1074|1073|1073|1072|12880
1611786000000|2021-01-27 22:20:00|1072|1071|1073|1072|1073|1072|1072|1071|15106
1611786300000|2021-01-27 22:25:00|1074|1073|1070|1069|1074|1073|1070|1068|42036
1611786600000|2021-01-27 22:30:00|1071|1070|1070|1069|1072|1070|1070|1069|7884
1611786900000|2021-01-27 22:35:00|1069|1068|1067|1066|1069|1068|1066|1065|16434
1611787200000|2021-01-27 22:40:00|1066|1065|1064|1063|1067|1066|1064|1063|20261
1611787500000|2021-01-27 22:45:00|1062|1062|1061|1060|1064|1062|1061|1060|38738
1611787800000|2021-01-27 22:50:00|1060|1059|1066|1063|1068|1067|1060|1059|59470
1611788100000|2021-01-27 22:55:00|1065|1064|1067|1064|1067|1064|1064|1063|19601
1611788400000|2021-01-27 23:00:00|1065|1065|1068|1067|1068|1067|1065|1064|19863
1611788700000|2021-01-27 23:05:00|1067|1066|1067|1066|1067|1067|1067|1066|13757
1611789000000|2021-01-27 23:10:00|1068|1067|1067|1066|1068|1067|1067|1066|7624
1611789300000|2021-01-27 23:15:00|||||||||19047
1611789600000|2021-01-27 23:20:00|||||||||2001
1611789900000|2021-01-27 23:25:00|1068||1068||1068||1067||8175
1611790200000|2021-01-27 23:30:00||1067||1067||1067||1067|3037
1611790500000|2021-01-27 23:35:00|1067|1066|1066|1065|1067|1066|1066|1065|16340
1611790800000|2021-01-27 23:40:00|1067|1064|1064|1063|1067|1064|1064|1063|12178
1611791100000|2021-01-27 23:45:00|1066|1064|1064|1063|1067|1066|1064|1063|24434
1611791400000|2021-01-27 23:50:00||1062||1063||1063||1062|5376
1611791700000|2021-01-27 23:55:00|1063|1062|1063|1062|1063|1062|1063|1062|3968
1611792000000|2021-01-28 00:00:00|1062|1061|1065|1061|1066|1065|1062|1061|29551
1611792300000|2021-01-28 00:05:00|1064||1064||1064||1064||3559
1611792600000|2021-01-28 00:10:00|1063|1062|1061|1060|1063|1062|1061|1060|11379
1611792900000|2021-01-28 00:15:00|1063|1061|1058|1056|1063|1062|1058|1056|12363
1611793200000|2021-01-28 00:20:00|1059|1058|1062|1060|1063|1060|1059|1058|2759
1611793500000|2021-01-28 00:25:00|1060|1059|1056|1055|1060|1059|1056|1055|15427
1611793800000|2021-01-28 00:30:00|1057|1056|1060|1059|1060|1059|1056|1055|28112
1611794100000|2021-01-28 00:35:00|1059|1058|1058|1057|1060|1059|1058|1057|6068
1611794400000|2021-01-28 00:40:00|1059|1056|1056|1055|1059|1057|1056|1055|7999
1611794700000|2021-01-28 00:45:00|1058|1056|1057|1056|1058|1057|1056|1055|10449
1611795000000|2021-01-28 00:50:00|1056|1055|1055|1052|1056|1056|1055|1051|20738
1611795300000|2021-01-28 00:55:00|1054|1054|1056|1055|1058|1055|1054|1052|13506
1611824400000|2021-01-28 09:00:00|1110|959|1085|1074|1110|1074|1079|959|1627
1611824700000|2021-01-28 09:05:00|1092|1068|1075|1068|1092|1075|1074|1051|2550
1611825000000|2021-01-28 09:10:00|1092|1065|1059|1051|1092|1065|1055|1051|1140
1611825300000|2021-01-28 09:15:00|1058||1054||1062||1054||7
1611825600000|2021-01-28 09:20:00|1055||1055||1055||1052||608
1611825900000|2021-01-28 09:25:00||1052||1052||1052||1052|270
1611826200000|2021-01-28 09:30:00|1058|1051|1055|1050|1062|1053|1055|1050|352
1611826500000|2021-01-28 09:35:00||1051||1050||1051||1050|8
1611826800000|2021-01-28 09:40:00|1052|1051|1052|1051|1052|1051|1052|1051|160
1611827100000|2021-01-28 09:45:00|1055|1050|1055|1051|1055|1051|1055|1050|104
1611827400000|2021-01-28 09:50:00|1054|1050|1062|1056|1062|1056|1054|1050|575
1611827700000|2021-01-28 09:55:00|1060|1053|1056|1050|1062|1055|1052|1050|5318
1611828000000|2021-01-28 10:00:00|1062|1051|1059|1050|1062|1051|1056|1050|264
1611828300000|2021-01-28 10:05:00|1056|1051|1062|1055|1062|1055|1056|1050|576
1611828600000|2021-01-28 10:10:00|1058|1050|1062|1050|1062|1056|1058|1050|15
1611828900000|2021-01-28 10:15:00||1056||1050||1058||1050|54
1611829200000|2021-01-28 10:20:00|1064|1057|1078|1060|1078|1067|1064|1050|1664
1611829500000|2021-01-28 10:25:00||1063||1063||1072||1063|41
1611829800000|2021-01-28 10:30:00|1076|1073|1078|1069|1078|1073|1076|1063|157
1611830100000|2021-01-28 10:35:00|1076||1076||1076||1076||23
1611830400000|2021-01-28 10:40:00|1072|1060|1071|1060|1076|1069|1071|1050|439
1611830700000|2021-01-28 10:45:00|1070|1064|1071|1063|1071|1065|1070|1050|132
1611831000000|2021-01-28 10:50:00|1069|1060|1068|1058|1069|1064|1068|1050|116
1611831300000|2021-01-28 10:55:00|1067|1051|1068|1060|1068|1064|1067|1051|199
1611831600000|2021-01-28 11:00:00|1071|1061|1066|1062|1071|1065|1066|1060|217
1611831900000|2021-01-28 11:05:00|1065|1065|1075|1070|1076|1074|1065|1065|1609
1611832200000|2021-01-28 11:10:00|1073|1066|1073|1066|1075|1069|1069|1066|1749
1611832500000|2021-01-28 11:15:00|1074|1067|1072|1068|1076|1069|1072|1067|433
1611832800000|2021-01-28 11:20:00|1073|1069|1075|1070|1076|1072|1071|1068|2133
1611833100000|2021-01-28 11:25:00|||||||||507
1611833400000|2021-01-28 11:30:00|1076|1071|1071|1070|1076|1071|1071|1070|1272
1611833700000|2021-01-28 11:35:00|||||||||655
1611834000000|2021-01-28 11:40:00|1074||1075||1076||1074||1797
1611834300000|2021-01-28 11:45:00|1076|1071|1076|1072|1077|1076|1076|1070|1201
1611834600000|2021-01-28 11:50:00|1075|1071|1072|1070|1076|1071|1072|1070|1202
1611834900000|2021-01-28 11:55:00|1075|1069|1076|1071|1076|1072|1070|1068|3880
1611835200000|2021-01-28 12:00:00|1074|1072|1068|1066|1075|1072|1067|1065|25060
1611835500000|2021-01-28 12:05:00|1067|1067|1073|1072|1075|1072|1067|1066|7895
1611835800000|2021-01-28 12:10:00|1074|1073|1072|1071|1074|1073|1072|1070|14766
1611836100000|2021-01-28 12:15:00|1071|1070|1072|1071|1073|1071|1071|1070|23385
1611836400000|2021-01-28 12:20:00|1073|1072|1074|1073|1074|1073|1072|1071|3762
1611836700000|2021-01-28 12:25:00|||||||||131
1611837000000|2021-01-28 12:30:00|||||||||10128
1611837300000|2021-01-28 12:35:00|1073|1072|1072|1071|1073|1072|1072|1070|8680
1611837600000|2021-01-28 12:40:00|1071|1070|1072|1070|1072|1070|1071|1070|4423
1611837900000|2021-01-28 12:45:00|1071||1071||1071||1071||76
1611838200000|2021-01-28 12:50:00|1072|1071|1074|1073|1075|1073|1072|1071|8113
1611838500000|2021-01-28 12:55:00|1075|1074|1074|1072|1075|1074|1074|1071|10376
1611838800000|2021-01-28 13:00:00|1073|1073|1073|1072|1073|1073|1073|1072|182218
1611839100000|2021-01-28 13:05:00|1072|1071|1073|1071|1073|1071|1071|1070|28826
1611839400000|2021-01-28 13:10:00|1072|1072|1072|1070|1073|1072|1072|1070|21093
1611839700000|2021-01-28 13:15:00|1073|1071|1072|1071|1073|1071|1071|1070|4374
1611840000000|2021-01-28 13:20:00|1071|1070|1073|1072|1073|1072|1071|1070|8777
1611840300000|2021-01-28 13:25:00|1072|1071|1072|1071|1072|1071|1071|1070|6672
1611840600000|2021-01-28 13:30:00|1073|1072|1074|1073|1074|1074|1072|1072|15848
1611840900000|2021-01-28 13:35:00|1073|1072|1074|1073|1074|1073|1073|1072|6062
1611841200000|2021-01-28 13:40:00|1075||1074||1075||1074||17671
1611841500000|2021-01-28 13:45:00|1075|1074|1078|1077|1078|1077|1075|1074|31074
1611841800000|2021-01-28 13:50:00|1077|1076|1081|1080|1082|1081|1076|1074|46410
1611842100000|2021-01-28 13:55:00|1082|1079|1083|1082|1083|1082|1080|1078|60760
1611842400000|2021-01-28 14:00:00|1082|1081|1082|1081|1083|1081|1082|1081|66462
1611842700000|2021-01-28 14:05:00|1083|1082|1087|1086|1087|1086|1083|1082|108897
1611843000000|2021-01-28 14:10:00|1086|1085|1084|1083|1086|1085|1083|1082|59823
1611843300000|2021-01-28 14:15:00|1083|1082|1084|1083|1085|1084|1083|1082|82826
1611843600000|2021-01-28 14:20:00|1085|1084|1087|1086|1087|1086|1085|1084|67539
1611843900000|2021-01-28 14:25:00|1088|1087|1088|1081|1090|1089|1083|1081|152641
1611844200000|2021-01-28 14:30:00|1085|1082|1086|1085|1088|1087|1084|1081|1170175
1611844500000|2021-01-28 14:35:00|1087|1086|1081|1080|1089|1088|1081|1080|1029863
1611844800000|2021-01-28 14:40:00|1082|1081|1089|1088|1090|1089|1081|1080|984106
1611845100000|2021-01-28 14:45:00|1088|1087|1087|1086|1090|1089|1086|1085|906770
1611845400000|2021-01-28 14:50:00|1088|1087|1095|1094|1097|1096|1088|1087|1040684
1611845700000|2021-01-28 14:55:00|1094|1093|1084|1083|1096|1095|1083|1082|1252467
1611846000000|2021-01-28 15:00:00|1083|1082|1088|1087|1088|1087|1078|1077|988220
1611846300000|2021-01-28 15:05:00|1087|1086|1085|1084|1089|1088|1084|1083|591055
1611846600000|2021-01-28 15:10:00|1086|1085|1086|1085|1087|1086|1085|1084|456620
1611846900000|2021-01-28 15:15:00|1085|1084|1083|1082|1086|1085|1082|1081|993233
1611847200000|2021-01-28 15:20:00|1082|1081|1088|1087|1089|1088|1082|1081|856006
1611847500000|2021-01-28 15:25:00|1087|1086|1088|1087|1090|1089|1087|1086|466846
1611847800000|2021-01-28 15:30:00|1089|1088|1089|1088|1090|1089|1087|1086|537147
1611848100000|2021-01-28 15:35:00|1090|1089|1090|1089|1094|1093|1089|1088|997112
1611848400000|2021-01-28 15:40:00|1091|1090|1086|1085|1091|1090|1085|1084|916045
1611848700000|2021-01-28 15:45:00|1087|1086|1088|1087|1092|1091|1087|1086|986814
1611849000000|2021-01-28 15:50:00|1087|1086|1080|1079|1089|1088|1078|1077|1667187
1611849300000|2021-01-28 15:55:00|1081|1080|1085|1084|1085|1084|1080|1079|1044138
1611849600000|2021-01-28 16:00:00|1086|1085|1094|1093|1095|1094|1084|1083|1318416
1611849900000|2021-01-28 16:05:00|1093|1092|1103|1102|1105|1104|1092|1091|2535205
1611850200000|2021-01-28 16:10:00|1102|1101|1093|1092|1102|1101|1091|1090|1421879
1611850500000|2021-01-28 16:15:00|1094|1093|1090|1089|1097|1096|1089|1088|951253
1611850800000|2021-01-28 16:20:00|1091|1090|1084|1083|1091|1090|1079|1078|1552525
1611851100000|2021-01-28 16:25:00|1085|1084|1080|1079|1085|1084|1077|1076|1399966
1611851400000|2021-01-28 16:30:00|1079|1078|1083|1082|1084|1083|1077|1076|570857
1611851700000|2021-01-28 16:35:00|1084|1083|1084|1083|1086|1085|1083|1082|465152
1611852000000|2021-01-28 16:40:00|1083|1082|1080|1079|1084|1083|1079|1078|740831
1611852300000|2021-01-28 16:45:00|1081|1080|1080|1079|1082|1081|1079|1078|754908
1611852600000|2021-01-28 16:50:00|1081|1080|1080|1079|1082|1081|1079|1078|1171750
1611852900000|2021-01-28 16:55:00|1081|1080|1080|1079|1081|1080|1077|1076|871270
1611853200000|2021-01-28 17:00:00|1081|1080|1081|1080|1082|1081|1080|1079|571456
1611853500000|2021-01-28 17:05:00|1082|1081|1079|1078|1083|1082|1078|1077|549319
1611853800000|2021-01-28 17:10:00|1078|1077|1079|1078|1079|1078|1076|1075|576281
1611854100000|2021-01-28 17:15:00|1080|1079|1080|1079|1082|1081|1079|1078|411994
1611854400000|2021-01-28 17:20:00|1079|1078|1079|1078|1079|1078|1077|1076|277297
1611854700000|2021-01-28 17:25:00|1078|1077|1077|1076|1078|1077|1076|1075|400029
1611855000000|2021-01-28 17:30:00|1078|1077|1077|1076|1078|1077|1076|1075|411583
1611855300000|2021-01-28 17:35:00|1078|1077|1077|1076|1079|1078|1076|1075|409385
1611855600000|2021-01-28 17:40:00|1076|1075|1078|1077|1078|1077|1076|1075|665531
1611855900000|2021-01-28 17:45:00|1077|1076|1078|1077|1079|1078|1077|1076|355579
1611856200000|2021-01-28 17:50:00|1077|1076|1078|1077|1079|1078|1077|1076|298586
1611856500000|2021-01-28 17:55:00|1077|1076|1079|1078|1079|1078|1077|1076|473753
1611856800000|2021-01-28 18:00:00|1080|1079|1078|1077|1080|1079|1078|1077|350621
1611857100000|2021-01-28 18:05:00|1077|1076|1077|1076|1077|1076|1076|1075|578283
1611857400000|2021-01-28 18:10:00|1076|1075|1073|1072|1076|1075|1073|1072|1121706
1611857700000|2021-01-28 18:15:00|1074|1073|1074|1073|1075|1074|1073|1072|415569
1611858000000|2021-01-28 18:20:00|1075|1074|1077|1076|1078|1077|1075|1074|631517
1611858300000|2021-01-28 18:25:00|1076|1075|1075|1074|1077|1076|1075|1074|279486
1611858600000|2021-01-28 18:30:00|1076|1075|1078|1077|1078|1077|1075|1074|333998
1611858900000|2021-01-28 18:35:00|1079|1078|1080|1079|1081|1080|1077|1076|556199
1611859200000|2021-01-28 18:40:00|1081|1080|1081|1080|1082|1081|1080|1079|338834
1611859500000|2021-01-28 18:45:00|1080|1079|1081|1080|1081|1080|1078|1077|312715
1611859800000|2021-01-28 18:50:00|1082|1081|1083|1082|1083|1082|1081|1080|330122
1611860100000|2021-01-28 18:55:00|1082|1081|1082|1081|1082|1082|1081|1080|300088
1611860400000|2021-01-28 19:00:00|1081|1080|1078|1077|1081|1080|1078|1077|348732
1611860700000|2021-01-28 19:05:00|1079|1078|1079|1078|1080|1079|1079|1078|311678
1611861000000|2021-01-28 19:10:00|1078|1077|1079|1078|1080|1079|1078|1077|264440
1611861300000|2021-01-28 19:15:00|1078|1077|1079|1078|1079|1078|1076|1075|504387
1611861600000|2021-01-28 19:20:00|1080|1079|1080|1079|1082|1081|1079|1078|428695
1611861900000|2021-01-28 19:25:00|1081|1080|1081|1080|1082|1081|1081|1080|249649
1611862200000|2021-01-28 19:30:00|1080|1079|1080|1079|1081|1080|1079|1078|404671
1611862500000|2021-01-28 19:35:00|1079|1078|1081|1080|1081|1080|1079|1078|220733
1611862800000|2021-01-28 19:40:00|1080|1079|1081|1080|1081|1080|1080|1079|362107
1611863100000|2021-01-28 19:45:00|1082|1081|1083|1082|1083|1082|1081|1080|346842
1611863400000|2021-01-28 19:50:00|1082|1081|1081|1080|1082|1081|1080|1079|290485
1611863700000|2021-01-28 19:55:00|1082|1081|1082|1081|1083|1082|1081|1080|336830
1611864000000|2021-01-28 20:00:00|1081|1080|1081|1080|1082|1081|1081|1080|294510
1611864300000|2021-01-28 20:05:00|1080|1079|1080|1079|1080|1080|1080|1079|220640
1611864600000|2021-01-28 20:10:00|1079|1078|1079|1078|1080|1079|1079|1078|324229
1611864900000|2021-01-28 20:15:00|1078|1077|1078|1077|1079|1078|1077|1076|814851
1611865200000|2021-01-28 20:20:00|1077|1076|1079|1078|1079|1078|1077|1076|324980
1611865500000|2021-01-28 20:25:00|1078|1077|1077|1076|1078|1077|1077|1076|461942
1611865800000|2021-01-28 20:30:00|1078|1077|1077|1076|1078|1077|1077|1076|511533
1611866100000|2021-01-28 20:35:00|1076|1075|1075|1074|1076|1075|1074|1073|616484
1611866400000|2021-01-28 20:40:00|1074|1073|1073|1072|1075|1074|1072|1071|731390
1611866700000|2021-01-28 20:45:00|1074|1073|1075|1074|1075|1074|1073|1072|759768
1611867000000|2021-01-28 20:50:00|1074|1073|1075|1074|1076|1075|1074|1073|920996
1611867300000|2021-01-28 20:55:00|1074|1073|1072|1071|1074|1073|1072|1071|1980293
1611867600000|2021-01-28 21:00:00|1073|1072|1074|1073|1075|1073|1073|1071|1592289
1611867900000|2021-01-28 21:05:00|1075|1074|1075|1073|1076|1075|1074|1073|21482
1611868200000|2021-01-28 21:10:00|1074|1074|1074|1072|1075|1074|1074|1072|17385
1611868500000|2021-01-28 21:15:00|1075|1073|1075|1074|1075|1074|1075|1072|11299
1611868800000|2021-01-28 21:20:00|1074|1073|1073|1073|1074|1073|1073|1072|16127
1611869100000|2021-01-28 21:25:00|1074|1072|1074|1072|1074|1072|1073|1072|12548
1611869400000|2021-01-28 21:30:00|1075|1073|1074|1072|1075|1074|1074|1072|35368
1611869700000|2021-01-28 21:35:00|1073|1073|1073|1071|1073|1073|1073|1071|13840
1611870000000|2021-01-28 21:40:00|1074|1072|1072|1071|1074|1072|1072|1071|10167
1611870300000|2021-01-28 21:45:00|1071|1070|1072|1071|1073|1072|1071|1070|20589
1611870600000|2021-01-28 21:50:00|1073|1072|1073|1071|1073|1072|1072|1071|6133
1611870900000|2021-01-28 21:55:00|1074|1072|1074|1073|1074|1073|1074|1072|7175
1611871200000|2021-01-28 22:00:00|||||||||2500
1611871500000|2021-01-28 22:05:00|||||||||3365
1611871800000|2021-01-28 22:10:00|1073|1072|1073|1072|1073|1072|1073|1072|4355
1611872100000|2021-01-28 22:15:00|1074|1073|1075|1072|1075|1073|1074|1072|6980
1611872400000|2021-01-28 22:20:00||1074||1073||1074||1073|4283
1611872700000|2021-01-28 22:25:00|1074|1074|1074|1073|1075|1074|1074|1073|3954
1611873000000|2021-01-28 22:30:00|1075||1075||1075||1075||3717
1611873300000|2021-01-28 22:35:00|1074||1074||1075||1074||6580
1611873600000|2021-01-28 22:40:00|1075||1075||1075||1075||12403
1611873900000|2021-01-28 22:45:00|1074||1075||1075||1074||4695
1611874200000|2021-01-28 22:50:00|1074|1074|1074|1073|1075|1074|1074|1073|4604
1611874500000|2021-01-28 22:55:00|1073||1074||1075||1073||24920
1611874800000|2021-01-28 23:00:00|1075||1074||1075||1074||3627
1611875100000|2021-01-28 23:05:00|1073|1072|1072|1071|1073|1072|1072|1071|9520
1611875400000|2021-01-28 23:10:00|1071|1070|1072|1071|1072|1071|1071|1070|1187
1611875700000|2021-01-28 23:15:00|1073|1072|1072|1071|1073|1072|1072|1071|5622
1611876000000|2021-01-28 23:20:00|1073||1073||1073||1073||4617
1611876300000|2021-01-28 23:25:00|1072||1072||1072||1072||15311
1611876600000|2021-01-28 23:30:00|1073|1072|1073|1072|1073|1072|1072|1071|13267
1611876900000|2021-01-28 23:35:00|||||||||911
1611877200000|2021-01-28 23:40:00|1072|1071|1073|1071|1073|1071|1072|1071|6262
1611877500000|2021-01-28 23:45:00|1072||1072||1073||1072||339
1611877800000|2021-01-28 23:50:00|||||||||9038
1611878100000|2021-01-28 23:55:00|1073||1073||1073||1073||1142
1611878400000|2021-01-29 00:00:00|1072||1072||1072||1072||2277
1611878700000|2021-01-29 00:05:00|1073|1072|1073|1071|1073|1072|1072|1071|4388
1611879000000|2021-01-29 00:10:00|1072||1072||1072||1072||2710
1611879300000|2021-01-29 00:15:00|||||||||776
1611879600000|2021-01-29 00:20:00|||||||||4207
1611879900000|2021-01-29 00:25:00|1071|1070|1071|1070|1071|1070|1071|1070|6863
1611880200000|2021-01-29 00:30:00|||||||||12809
1611880500000|2021-01-29 00:35:00|1072|1071|1072|1071|1072|1071|1072|1071|6940
1611880800000|2021-01-29 00:40:00|1071|1070|1071|1070|1071|1070|1071|1070|8556
1611881100000|2021-01-29 00:45:00|1070|1069|1070|1069|1070|1069|1070|1069|2099
1611881400000|2021-01-29 00:50:00|1071|1070|1072|1071|1072|1071|1071|1070|5999
1611881700000|2021-01-29 00:55:00|1071|1070|1072|1070|1072|1071|1071|1070|2858
1611910800000|2021-01-29 09:00:00|1207|903|1059|1051|1207|1051|1059|903|1009
1611911100000|2021-01-29 09:05:00|1062|1055|1061|1055|1072|1055|1058|1055|52
1611911400000|2021-01-29 09:10:00|1072|1057|1065|1060|1072|1060|1060|1055|123
1611911700000|2021-01-29 09:15:00|1067|1055|1065|1060|1072|1060|1062|1055|373
1611912000000|2021-01-29 09:20:00|||||||||22
1611912300000|2021-01-29 09:25:00|1066||1066||1066||1066||474
1611912600000|2021-01-29 09:30:00|1072|1059|1066|1060|1072|1060|1065|1058|22
1611912900000|2021-01-29 09:35:00|1065|1058|1064|1058|1065|1058|1064|1058|55
1611913200000|2021-01-29 09:40:00|||||||||2
1611913500000|2021-01-29 09:45:00|1063|1056|1063|1056|1063|1056|1063|1056|0
1611913800000|2021-01-29 09:50:00|1062||1062||1062||1062||176
1611914100000|2021-01-29 09:55:00|||||||||13
1611914400000|2021-01-29 10:00:00|||||||||312
1611914700000|2021-01-29 10:05:00|||||||||100
1611915000000|2021-01-29 10:10:00|1061|1055|1062|1056|1063|1056|1061|1055|1019
1611915300000|2021-01-29 10:15:00|1063|1055|1061|1055|1063|1056|1061|1055|113
1611915600000|2021-01-29 10:20:00|1063|1056|1062|1056|1063|1056|1062|1055|100
1611915900000|2021-01-29 10:25:00|1061|1055|1061|1056|1061|1057|1061|1055|8
1611916200000|2021-01-29 10:30:00|||||||||3
1611916500000|2021-01-29 10:35:00|1063||1063||1063||1063||0
1611916800000|2021-01-29 10:40:00|||||||||20
1611917100000|2021-01-29 10:45:00|||||||||18
1611917400000|2021-01-29 10:50:00|||||||||8
1611917700000|2021-01-29 10:55:00|||||||||13
1611918000000|2021-01-29 11:00:00||1057||1057||1057||1057|30
1611918300000|2021-01-29 11:05:00|||||||||17
1611918600000|2021-01-29 11:10:00||1058||1059||1059||1057|209
1611918900000|2021-01-29 11:15:00||1058||1060||1062||1058|539
1611919200000|2021-01-29 11:20:00||1062||1060||1062||1060|163
1611919500000|2021-01-29 11:25:00|1066|1061|1065|1061|1066|1061|1065|1061|976
1611919800000|2021-01-29 11:30:00|1066||1067||1068||1065||68
1611920100000|2021-01-29 11:35:00|1069|1065|1069|1062|1069|1067|1069|1062|659
1611920400000|2021-01-29 11:40:00||1067||1067||1067||1067|5
1611920700000|2021-01-29 11:45:00|1067|1062|1069|1062|1069|1063|1067|1062|106
1611921000000|2021-01-29 11:50:00|1067||1067||1067||1067||7
1611921300000|2021-01-29 11:55:00|1069|1064|1069|1064|1069|1064|1069|1064|110
1611921600000|2021-01-29 12:00:00|1068|1065|1066|1062|1068|1068|1061|1060|19718
1611921900000|2021-01-29 12:05:00|1065|1063|1064|1063|1065|1064|1063|1062|1671
1611922200000|2021-01-29 12:10:00|1067|1064|1069|1068|1069|1068|1067|1063|11423
1611922500000|2021-01-29 12:15:00|||||||||814
1611922800000|2021-01-29 12:20:00|1070|1069|1070|1069|1070|1069|1070|1068|563
1611923100000|2021-01-29 12:25:00||1068||1068||1068||1068|626
1611923400000|2021-01-29 12:30:00|1068|1066|1067|1065|1069|1066|1067|1065|2085
1611923700000|2021-01-29 12:35:00|1065|1064|1064|1062|1065|1064|1061|1060|14489
1611924000000|2021-01-29 12:40:00|1065|1063|1064|1062|1065|1063|1063|1062|1152
1611924300000|2021-01-29 12:45:00|1065|1063|1065|1063|1065|1064|1065|1063|1942
1611924600000|2021-01-29 12:50:00|1066|1065|1067|1063|1067|1065|1066|1063|4192
1611924900000|2021-01-29 12:55:00|1066|1064|1066|1065|1067|1065|1066|1063|923
1611925200000|2021-01-29 13:00:00|1065|1064|1062|1061|1065|1064|1061|1060|145216
1611925500000|2021-01-29 13:05:00|1063|1062|1064|1061|1065|1063|1063|1060|38283
1611925800000|2021-01-29 13:10:00|1063|1062|1062|1061|1064|1062|1061|1060|15556
1611926100000|2021-01-29 13:15:00|1060|1060|1060|1059|1060|1060|1060|1058|11522
1611926400000|2021-01-29 13:20:00|||||||||61058
1611926700000|2021-01-29 13:25:00|1059|1060|1058|1053|1060|1060|1053|1050|60011
1611927000000|2021-01-29 13:30:00|1056|1054|1053|1052|1058|1055|1047|1046|128154
1611927300000|2021-01-29 13:35:00|1054|1053|1055|1054|1056|1055|1054|1052|25385
1611927600000|2021-01-29 13:40:00|1056|1055|1058|1056|1059|1058|1055|1054|53383
1611927900000|2021-01-29 13:45:00|1057|1055|1062|1061|1062|1062|1057|1055|106351
1611928200000|2021-01-29 13:50:00|1061|1060|1057|1056|1062|1060|1056|1055|73926
1611928500000|2021-01-29 13:55:00|1058|1057|1061|1060|1062|1061|1057|1057|337499
1611928800000|2021-01-29 14:00:00|||||||||66110
1611929100000|2021-01-29 14:05:00|1060||1061||1061||1060||85083
1611929400000|2021-01-29 14:10:00|1060|1061|1062|1061|1062|1061|1060|1060|32190
1611929700000|2021-01-29 14:15:00|1061|1060|1066|1065|1066|1065|1061|1060|118687
1611930000000|2021-01-29 14:20:00|||||||||64917
1611930300000|2021-01-29 14:25:00|1065|1064|1060|1052|1066|1064|1054|1052|75531
1611930600000|2021-01-29 14:30:00|1059|1054|1073|1072|1077|1076|1054|1052|3640282
1611930900000|2021-01-29 14:35:00|1074|1073|1063|1062|1074|1073|1063|1062|774006
1611931200000|2021-01-29 14:40:00|1062|1061|1061|1060|1063|1062|1056|1055|1373980
1611931500000|2021-01-29 14:45:00|1060|1059|1060|1059|1068|1067|1060|1059|982515
1611931800000|2021-01-29 14:50:00|1059|1058|1065|1064|1067|1066|1059|1058|593142
1611932100000|2021-01-29 14:55:00|1066|1065|1077|1076|1077|1076|1066|1065|1021970
1611932400000|2021-01-29 15:00:00|1078|1077|1080|1079|1084|1083|1077|1076|1709101
1611932700000|2021-01-29 15:05:00|1079|1078|1077|1076|1080|1079|1073|1072|860853
1611933000000|2021-01-29 15:10:00|1078|1077|1076|1075|1079|1078|1075|1074|544157
1611933300000|2021-01-29 15:15:00|1077|1076|1077|1076|1077|1076|1072|1071|723906
1611933600000|2021-01-29 15:20:00|1076|1075|1078|1077|1078|1077|1075|1074|440904
1611933900000|2021-01-29 15:25:00|1077|1076|1075|1074|1078|1077|1074|1073|794832
1611934200000|2021-01-29 15:30:00|1076|1075|1075|1074|1078|1077|1073|1072|409601
1611934500000|2021-01-29 15:35:00|1076|1075|1069|1068|1076|1075|1067|1066|1023490
1611934800000|2021-01-29 15:40:00|1070|1069|1071|1070|1073|1072|1069|1068|297812
1611935100000|2021-01-29 15:45:00|1070|1069|1072|1071|1074|1073|1069|1068|418582
1611935400000|2021-01-29 15:50:00|1073|1072|1076|1075|1076|1075|1072|1072|412248
1611935700000|2021-01-29 15:55:00|1075|1074|1075|1074|1076|1075|1074|1073|347762
1611936000000|2021-01-29 16:00:00|1074|1073|1075|1074|1075|1074|1073|1072|306796
1611936300000|2021-01-29 16:05:00|1074|1073|1076|1075|1076|1075|1074|1073|389196
1611936600000|2021-01-29 16:10:00|1075|1074|1073|1072|1076|1075|1072|1071|570102
1611936900000|2021-01-29 16:15:00|1074|1073|1074|1073|1074|1073|1074|1073|205314
1611937200000|2021-01-29 16:20:00|1073|1072|1073|1072|1073|1072|1071|1070|427196
1611937500000|2021-01-29 16:25:00|1074|1073|1072|1071|1075|1074|1072|1071|433973
1611937800000|2021-01-29 16:30:00|1071|1070|1069|1068|1072|1071|1069|1068|439893
1611938100000|2021-01-29 16:35:00|1068|1067|1068|1067|1068|1067|1066|1065|607243
1611938400000|2021-01-29 16:40:00|1069|1068|1070|1069|1070|1069|1068|1067|412290
1611938700000|2021-01-29 16:45:00|1071|1070|1071|1070|1072|1071|1070|1069|397393
1611939000000|2021-01-29 16:50:00|1070|1069|1070|1069|1070|1069|1070|1069|232557
1611939300000|2021-01-29 16:55:00|1071|1070|1071|1070|1071|1070|1069|1068|462778
1611939600000|2021-01-29 17:00:00|1072|1071|1071|1070|1072|1071|1071|1070|371869
1611939900000|2021-01-29 17:05:00|1072|1071|1068|1067|1072|1071|1067|1066|456994
1611940200000|2021-01-29 17:10:00|1069|1068|1066|1065|1070|1069|1066|1065|350275
1611940500000|2021-01-29 17:15:00|1065|1064|1059|1058|1065|1065|1059|1058|967438
1611940800000|2021-01-29 17:20:00|1060|1059|1060|1059|1062|1061|1059|1058|499302
1611941100000|2021-01-29 17:25:00|1059|1058|1059|1058|1060|1059|1058|1057|474823
1611941400000|2021-01-29 17:30:00|1060|1059|1056|1055|1061|1060|1056|1055|566119
1611941700000|2021-01-29 17:35:00|1057|1056|1052|1051|1058|1057|1051|1050|982958
1611942000000|2021-01-29 17:40:00|1053|1052|1053|1052|1057|1056|1053|1052|876922
1611942300000|2021-01-29 17:45:00|1052|1051|1047|1046|1053|1052|1046|1045|1373805
1611942600000|2021-01-29 17:50:00|1048|1047|1054|1053|1056|1055|1048|1047|1021921
1611942900000|2021-01-29 17:55:00|1053|1052|1050|1049|1057|1056|1050|1049|1227617
1611943200000|2021-01-29 18:00:00|1049|1048|1053|1052|1053|1052|1048|1047|683048
1611943500000|2021-01-29 18:05:00|1052|1051|1054|1053|1054|1053|1051|1050|374636
1611943800000|2021-01-29 18:10:00|1053|1052|1051|1050|1054|1053|1051|1050|395378
1611944100000|2021-01-29 18:15:00|1050|1049|1047|1046|1050|1049|1047|1046|720150
1611944400000|2021-01-29 18:20:00|1048|1047|1049|1048|1050|1049|1048|1047|553049
1611944700000|2021-01-29 18:25:00|1050|1049|1053|1052|1054|1053|1050|1049|558250
1611945000000|2021-01-29 18:30:00|1052|1051|1050|1049|1052|1051|1049|1048|528714
1611945300000|2021-01-29 18:35:00|1049|1048|1049|1048|1051|1050|1048|1047|384752
1611945600000|2021-01-29 18:40:00|1050|1049|1052|1051|1053|1052|1050|1049|267360
1611945900000|2021-01-29 18:45:00|1053|1052|1049|1048|1053|1052|1048|1047|403517
1611946200000|2021-01-29 18:50:00|1050|1049|1050|1049|1050|1049|1048|1047|599218
1611946500000|2021-01-29 18:55:00|1051|1050|1049|1048|1051|1050|1049|1048|328444
1611946800000|2021-01-29 19:00:00|1050|1049|1053|1052|1053|1052|1050|1049|500858
1611947100000|2021-01-29 19:05:00|1054|1053|1056|1055|1056|1055|1054|1053|474841
1611947400000|2021-01-29 19:10:00|1055|1054|1056|1055|1056|1055|1054|1053|343884
1611947700000|2021-01-29 19:15:00|1057|1056|1055|1054|1057|1056|1055|1054|325945
1611948000000|2021-01-29 19:20:00|1054|1053|1055|1054|1055|1054|1054|1053|211689
1611948300000|2021-01-29 19:25:00|1054|1053|1053|1052|1054|1053|1053|1052|438882
1611948600000|2021-01-29 19:30:00|1052|1051|1052|1051|1052|1051|1051|1050|336425
1611948900000|2021-01-29 19:35:00|1053|1052|1051|1050|1053|1052|1051|1050|446884
1611949200000|2021-01-29 19:40:00|1050|1049|1053|1052|1054|1053|1050|1049|478349
1611949500000|2021-01-29 19:45:00|1054|1053|1055|1054|1055|1054|1054|1053|373718
1611949800000|2021-01-29 19:50:00|1056|1055|1054|1053|1056|1055|1054|1053|302021
1611950100000|2021-01-29 19:55:00|1053|1052|1054|1053|1055|1054|1053|1052|339709
1611950400000|2021-01-29 20:00:00|1055|1054|1058|1057|1058|1057|1055|1054|423464
1611950700000|2021-01-29 20:05:00|1057|1056|1058|1057|1058|1057|1056|1055|526212
1611951000000|2021-01-29 20:10:00|1059|1058|1058|1057|1060|1059|1057|1056|868879
1611951300000|2021-01-29 20:15:00|1057|1056|1059|1058|1059|1058|1056|1055|412404
1611951600000|2021-01-29 20:20:00|1060|1059|1060|1059|1060|1059|1059|1058|336520
1611951900000|2021-01-29 20:25:00|1061|1060|1058|1057|1061|1061|1058|1057|1427748
1611952200000|2021-01-29 20:30:00|1059|1058|1060|1059|1061|1060|1058|1057|488665
1611952500000|2021-01-29 20:35:00|1059|1058|1056|1055|1060|1059|1056|1055|479977
1611952800000|2021-01-29 20:40:00|1055|1054|1054|1053|1056|1055|1053|1052|597176
1611953100000|2021-01-29 20:45:00|1053|1052|1054|1053|1054|1053|1052|1051|735973
1611953400000|2021-01-29 20:50:00|1055|1054|1057|1056|1057|1056|1054|1053|1243653
1611953700000|2021-01-29 20:55:00|1058|1057|1053|1052|1059|1058|1053|1052|3382652
1611954000000|2021-01-29 21:00:00|1052|1051|1054|1052|1059|1055|1052|1050|501725
1611954300000|2021-01-29 21:05:00||1053||1053||1053||1053|402884
1611954600000|2021-01-29 21:10:00|1053|1052|1053|1051|1054|1052|1052|1051|39570
1611954900000|2021-01-29 21:15:00|1052|1050|1051|1050|1052|1050|1051|1050|11853
1611955200000|2021-01-29 21:20:00|1053|1051|1059|1056|1059|1056|1052|1050|25443
1611955500000|2021-01-29 21:25:00|1058|1057|1056|1055|1058|1057|1054|1053|12946
1611955800000|2021-01-29 21:30:00|1055|1054|1055|1054|1055|1055|1055|1054|1737
1611956100000|2021-01-29 21:35:00|1054|1053|1055|1054|1055|1054|1054|1052|28181
1611956400000|2021-01-29 21:40:00|1056|1055|1055|1054|1056|1055|1055|1054|4619
1611956700000|2021-01-29 21:45:00|1054|1053|1054|1053|1055|1053|1053|1052|30307
1611957000000|2021-01-29 21:50:00|||||||||3329
1611957300000|2021-01-29 21:55:00|1053|1052|1054|1053|1054|1054|1052|1051|29350
1612170000000|2021-02-01 09:00:00|1200|978|1059|1050|1200|1050|1043|978|3261
1612170300000|2021-02-01 09:05:00|1067|1051|1060|1055|1067|1059|1058|1051|429
1612170600000|2021-02-01 09:10:00|1061|1058|1058|1051|1061|1058|1058|1051|415
1612170900000|2021-02-01 09:15:00|||||||||514
1612171200000|2021-02-01 09:20:00|1060|1052|1060|1058|1061|1058|1059|1051|236
1612171500000|2021-02-01 09:25:00|||||||||11
1612171800000|2021-02-01 09:30:00|||||||||536
1612172100000|2021-02-01 09:35:00|1067|1059|1069|1058|1069|1059|1061|1058|485
1612172400000|2021-02-01 09:40:00|1068|1060|1069|1060|1069|1065|1068|1060|602
1612172700000|2021-02-01 09:45:00|1068|1061|1067|1060|1069|1064|1064|1060|1355
1612173000000|2021-02-01 09:50:00|1069|1061|1069|1060|1069|1061|1065|1060|181
1612173300000|2021-02-01 09:55:00|1063|1061|1069|1060|1069|1062|1063|1060|449
1612173600000|2021-02-01 10:00:00|1067||1069||1069||1067||21
1612173900000|2021-02-01 10:05:00|1067|1062|1067|1062|1067|1062|1065|1062|70
1612174200000|2021-02-01 10:10:00|1069|1063|1082|1068|1083|1069|1069|1062|1892
1612174500000|2021-02-01 10:15:00|1083|1065|1083|1075|1085|1075|1078|1065|181
1612174800000|2021-02-01 10:20:00|1085|1076|1080|1075|1085|1076|1080|1075|38
1612175100000|2021-02-01 10:25:00|1079|1077|1079|1076|1079|1077|1079|1075|10
1612175400000|2021-02-01 10:30:00|1078|1075|1075|1070|1080|1075|1075|1070|642
1612175700000|2021-02-01 10:35:00|1076||1074||1076||1074||220
1612176000000|2021-02-01 10:40:00||1071||1071||1071||1071|133
1612176300000|2021-02-01 10:45:00|1076|1070|1075|1070|1076|1070|1073|1070|624
1612176600000|2021-02-01 10:50:00|1074||1075||1075||1074||38
1612176900000|2021-02-01 10:55:00|1074||1075||1075||1074||15
1612177200000|2021-02-01 11:00:00|1073|1073|1076|1073|1076|1073|1073|1073|336
1612177500000|2021-02-01 11:05:00||1071||1073||1073||1071|17
1612177800000|2021-02-01 11:10:00|1079||1079||1079||1079||105
1612178100000|2021-02-01 11:15:00|1078|1075|1080|1074|1085|1080|1078|1073|2159
1612178400000|2021-02-01 11:20:00|1079|1078|1079|1074|1079|1078|1079|1074|721
1612178700000|2021-02-01 11:25:00||1076||1076||1076||1076|5
1612179000000|2021-02-01 11:30:00|1077|1080|1084|1077|1085|1080|1077|1076|2082
1612179300000|2021-02-01 11:35:00|1083|1076|1079|1074|1089|1076|1078|1074|305
1612179600000|2021-02-01 11:40:00||1075||1075||1075||1075|14
1612179900000|2021-02-01 11:45:00|1078||1078||1078||1078||45
1612180200000|2021-02-01 11:50:00|1077||1077||1077||1077||17
1612180500000|2021-02-01 11:55:00|1078||1078||1078||1078||58
1612180800000|2021-02-01 12:00:00|1077|1073|1063|1062|1077|1073|1062|1060|38127
1612181100000|2021-02-01 12:05:00|1062|1061|1063|1062|1063|1062|1062|1061|6530
1612181400000|2021-02-01 12:10:00|1065|1063|1062|1061|1065|1063|1062|1061|7913
1612181700000|2021-02-01 12:15:00|1064|1062|1065|1063|1065|1063|1063|1062|3464
1612182000000|2021-02-01 12:20:00|1066|1064|1066|1065|1066|1065|1066|1064|606
1612182300000|2021-02-01 12:25:00|1067|1066|1066|1065|1067|1066|1066|1065|1074
1612182600000|2021-02-01 12:30:00|1067|1066|1066|1065|1067|1066|1066|1065|1094
1612182900000|2021-02-01 12:35:00|1067|1066|1066|1065|1068|1066|1066|1065|3418
1612183200000|2021-02-01 12:40:00|1068|1066|1068|1066|1068|1066|1068|1066|4344
1612183500000|2021-02-01 12:45:00|1069|1067|1069|1067|1072|1070|1069|1066|17227
1612183800000|2021-02-01 12:50:00|1070|1066|1068|1067|1070|1067|1067|1066|4462
1612184100000|2021-02-01 12:55:00|||||||||2122
1612184400000|2021-02-01 13:00:00||1066||1066||1066||1066|208071
1612184700000|2021-02-01 13:05:00|1067|1065|1068|1067|1068|1067|1060|1058|65408
1612185000000|2021-02-01 13:10:00|1069|1068|1069|1068|1070|1068|1069|1067|23854
1612185300000|2021-02-01 13:15:00|||||||||7209
1612185600000|2021-02-01 13:20:00|1070|1069|1069|1068|1070|1069|1069|1068|16026
1612185900000|2021-02-01 13:25:00|1068|1067|1067|1066|1068|1068|1067|1065|4347
1612186200000|2021-02-01 13:30:00|1066|1065|1066|1065|1066|1065|1066|1065|23223
1612186500000|2021-02-01 13:35:00|1065|1064|1064|1063|1065|1064|1062|1061|31803
1612186800000|2021-02-01 13:40:00|1065|1064|1064|1062|1066|1065|1063|1062|39083
1612187100000|2021-02-01 13:45:00|1065|1063|1065|1064|1065|1064|1064|1063|15337
1612187400000|2021-02-01 13:50:00|||||||||31794
1612187700000|2021-02-01 13:55:00|||||||||21503
1612188000000|2021-02-01 14:00:00|1064|1063|1065|1064|1065|1065|1064|1062|31434
1612188300000|2021-02-01 14:05:00|1064|1063|1064|1063|1064|1064|1064|1063|40947
1612188600000|2021-02-01 14:10:00|1065|1065|1066|1065|1066|1065|1065|1065|18834
1612188900000|2021-02-01 14:15:00|1065|1066|1068|1067|1068|1067|1065|1066|54040
1612189200000|2021-02-01 14:20:00|1069|1068|1068|1066|1070|1069|1067|1066|74311
1612189500000|2021-02-01 14:25:00|1067|1067|1064|1061|1068|1067|1064|1061|35790
1612189800000|2021-02-01 14:30:00|1068|1062|1065|1064|1068|1064|1055|1054|2206150
1612190100000|2021-02-01 14:35:00|1066|1065|1061|1060|1067|1066|1059|1058|732649
1612190400000|2021-02-01 14:40:00|1060|1059|1064|1063|1067|1066|1060|1059|1061832
1612190700000|2021-02-01 14:45:00|1063|1062|1056|1055|1064|1063|1054|1053|1112470
1612191000000|2021-02-01 14:50:00|1055|1054|1050|1049|1059|1058|1049|1048|780137
1612191300000|2021-02-01 14:55:00|1051|1050|1055|1054|1056|1055|1051|1050|775933
1612191600000|2021-02-01 15:00:00|1054|1053|1052|1051|1054|1053|1051|1050|536920
1612191900000|2021-02-01 15:05:00|1053|1052|1051|1050|1057|1056|1051|1050|562459
1612192200000|2021-02-01 15:10:00|1052|1051|1050|1049|1055|1054|1050|1049|846662
1612192500000|2021-02-01 15:15:00|1051|1050|1049|1048|1052|1051|1047|1046|1039417
1612192800000|2021-02-01 15:20:00|1048|1047|1047|1046|1049|1048|1044|1043|1051058
1612193100000|2021-02-01 15:25:00|1046|1045|1045|1044|1048|1047|1044|1043|702959
1612193400000|2021-02-01 15:30:00|1046|1045|1048|1047|1048|1047|1045|1044|481064
1612193700000|2021-02-01 15:35:00|1049|1048|1041|1040|1049|1048|1041|1040|1067465
1612194000000|2021-02-01 15:40:00|1040|1039|1040|1039|1043|1042|1037|1036|1285180
1612194300000|2021-02-01 15:45:00|1039|1038|1042|1041|1043|1042|1039|1038|402509
1612194600000|2021-02-01 15:50:00|1041|1040|1037|1036|1042|1041|1037|1036|624130
1612194900000|2021-02-01 15:55:00|1038|1037|1039|1038|1041|1040|1037|1036|685275
1612195200000|2021-02-01 16:00:00|1040|1039|1040|1039|1049|1048|1038|1037|1892182
1612195500000|2021-02-01 16:05:00|1041|1040|1042|1041|1042|1041|1041|1040|262502
1612195800000|2021-02-01 16:10:00|1041|1040|1042|1041|1043|1042|1038|1037|572848
1612196100000|2021-02-01 16:15:00|1041|1040|1044|1043|1044|1043|1041|1040|378073
1612196400000|2021-02-01 16:20:00|1045|1044|1045|1044|1046|1045|1044|1043|427205
1612196700000|2021-02-01 16:25:00|1046|1045|1046|1045|1047|1046|1044|1043|439708
1612197000000|2021-02-01 16:30:00|1047|1046|1082|1081|1082|1081|1047|1046|9702287
1612197300000|2021-02-01 16:35:00|1081|1080|1117|1116|1118|1117|1075|1074|16216419
1612197600000|2021-02-01 16:40:00|1116|1115|1130|1129|1144|1143|1111|1110|11023907
1612197900000|2021-02-01 16:45:00|1131|1130|1116|1115|1132|1131|1105|1104|7283319
1612198200000|2021-02-01 16:50:00|1115|1114|1100|1099|1116|1115|1093|1092|5167747
1612198500000|2021-02-01 16:55:00|1099|1098|1106|1105|1116|1115|1097|1096|5176234
1612198800000|2021-02-01 17:00:00|1107|1106|1097|1096|1107|1106|1093|1092|2425015
1612199100000|2021-02-01 17:05:00|1098|1097|1099|1098|1110|1109|1098|1097|2820177
1612199400000|2021-02-01 17:10:00|1100|1099|1102|1101|1105|1104|1097|1096|1507572
1612199700000|2021-02-01 17:15:00|1103|1102|1096|1095|1104|1103|1096|1095|1145857
1612200000000|2021-02-01 17:20:00|1097|1096|1099|1098|1100|1099|1095|1094|1189574
1612200300000|2021-02-01 17:25:00|1100|1099|1096|1095|1102|1102|1095|1094|1134484
1612200600000|2021-02-01 17:30:00|1097|1096|1097|1096|1098|1097|1095|1094|725450
1612200900000|2021-02-01 17:35:00|1098|1097|1092|1091|1102|1101|1091|1090|1439230
1612201200000|2021-02-01 17:40:00|1091|1090|1093|1092|1094|1093|1089|1088|1216444
1612201500000|2021-02-01 17:45:00|1094|1093|1093|1092|1097|1096|1093|1092|653497
1612201800000|2021-02-01 17:50:00|1092|1091|1088|1087|1094|1093|1087|1086|729228
1612202100000|2021-02-01 17:55:00|1087|1086|1087|1086|1088|1087|1086|1085|935354
1612202400000|2021-02-01 18:00:00|1086|1085|1085|1084|1087|1086|1083|1082|628333
1612202700000|2021-02-01 18:05:00|1086|1085|1093|1092|1093|1092|1084|1083|1354977
1612203000000|2021-02-01 18:10:00|1092|1091|1093|1092|1097|1096|1090|1089|1015660
1612203300000|2021-02-01 18:15:00|1094|1093|1094|1093|1095|1094|1089|1088|1110654
1612203600000|2021-02-01 18:20:00|1095|1094|1094|1093|1095|1094|1093|1092|711468
1612203900000|2021-02-01 18:25:00|1095|1094|1095|1094|1095|1094|1093|1092|455426
1612204200000|2021-02-01 18:30:00|1096|1095|1095|1094|1099|1098|1094|1093|1269986
1612204500000|2021-02-01 18:35:00|1094|1093|1094|1093|1095|1094|1092|1091|541716
1612204800000|2021-02-01 18:40:00|1095|1094|1094|1093|1096|1095|1093|1092|300355
1612205100000|2021-02-01 18:45:00|1095|1094|1095|1094|1096|1095|1094|1093|370896
1612205400000|2021-02-01 18:50:00|1096|1095|1098|1097|1098|1097|1096|1095|552568
1612205700000|2021-02-01 18:55:00|1099|1098|1100|1099|1100|1099|1097|1096|823587
1612206000000|2021-02-01 19:00:00|1099|1098|1102|1101|1102|1101|1099|1098|1028919
1612206300000|2021-02-01 19:05:00|1101|1100|1095|1094|1101|1100|1095|1094|897440
1612206600000|2021-02-01 19:10:00|1094|1093|1095|1094|1095|1094|1094|1093|507487
1612206900000|2021-02-01 19:15:00|1096|1095|1094|1093|1097|1096|1093|1092|508660
1612207200000|2021-02-01 19:20:00|1093|1092|1092|1091|1093|1092|1087|1086|904923
1612207500000|2021-02-01 19:25:00|1093|1092|1095|1094|1096|1095|1093|1092|701661
1612207800000|2021-02-01 19:30:00|1096|1095|1097|1096|1097|1096|1095|1094|679613
1612208100000|2021-02-01 19:35:00|1098|1097|1096|1095|1098|1097|1096|1095|356524
1612208400000|2021-02-01 19:40:00|1097|1096|1096|1095|1098|1097|1096|1095|605468
1612208700000|2021-02-01 19:45:00|1097|1096|1096|1095|1098|1097|1096|1095|571026
1612209000000|2021-02-01 19:50:00|1097|1096|1094|1093|1097|1096|1092|1091|674397
1612209300000|2021-02-01 19:55:00|1093|1092|1095|1094|1096|1095|1092|1091|708259
1612209600000|2021-02-01 20:00:00|1094|1093|1092|1091|1094|1093|1092|1091|375808
1612209900000|2021-02-01 20:05:00|1091|1090|1088|1087|1091|1090|1086|1085|1249502
1612210200000|2021-02-01 20:10:00|1087|1086|1088|1087|1088|1087|1085|1084|909368
1612210500000|2021-02-01 20:15:00|1089|1088|1087|1086|1090|1089|1087|1086|517942
1612210800000|2021-02-01 20:20:00|1088|1087|1089|1088|1089|1088|1086|1085|732157
1612211100000|2021-02-01 20:25:00|1090|1089|1089|1088|1090|1089|1088|1087|686366
1612211400000|2021-02-01 20:30:00|1088|1087|1086|1085|1089|1088|1086|1085|661371
1612211700000|2021-02-01 20:35:00|1085|1084|1086|1085|1087|1086|1084|1083|916378
1612212000000|2021-02-01 20:40:00|1085|1084|1086|1085|1087|1086|1085|1084|592435
1612212300000|2021-02-01 20:45:00|1085|1084|1086|1085|1087|1086|1084|1083|1028949
1612212600000|2021-02-01 20:50:00|1085|1084|1088|1087|1088|1087|1085|1084|1226801
1612212900000|2021-02-01 20:55:00|1087|1086|1084|1083|1088|1087|1084|1083|2777292
1612213200000|2021-02-01 21:00:00|1085|1082|1085|1082|1089|1086|1083|1082|321252
1612213500000|2021-02-01 21:05:00|1086|1083|1089|1088|1089|1088|1086|1083|67636
1612213800000|2021-02-01 21:10:00|||||||||51063
1612214100000|2021-02-01 21:15:00|1088|1087|1088|1087|1088|1087|1088|1087|37526
1612214400000|2021-02-01 21:20:00|||||||||34077
1612214700000|2021-02-01 21:25:00|1087|1085|1087|1085|1087|1087|1087|1085|21130
1612215000000|2021-02-01 21:30:00|1086|1084|1085|1084|1087|1085|1085|1084|31889
1612215300000|2021-02-01 21:35:00|1086|1085|1087|1085|1087|1085|1086|1085|24008
1612215600000|2021-02-01 21:40:00|1088|1086|1089|1088|1089|1088|1088|1086|77799
1612215900000|2021-02-01 21:45:00||1087||1088||1088||1087|11374
1612216200000|2021-02-01 21:50:00||1087||1088||1088||1087|39174
1612216500000|2021-02-01 21:55:00|1088|1087|1088|1087|1089|1087|1088|1087|12160
1612216800000|2021-02-01 22:00:00|||||||||13657
1612217100000|2021-02-01 22:05:00|1089|1088|1089|1088|1089|1088|1088|1088|14529
1612217400000|2021-02-01 22:10:00|||||||||11746
1612217700000|2021-02-01 22:15:00|1090|1089|1097|1096|1098|1097|1089|1089|118627
1612218000000|2021-02-01 22:20:00|1098|1097|1097|1096|1099|1098|1096|1095|176432
1612218300000|2021-02-01 22:25:00|1098|1097|1108|1107|1108|1107|1097|1097|162634
1612218600000|2021-02-01 22:30:00|1107|1106|1107|1106|1110|1109|1102|1100|119587
1612218900000|2021-02-01 22:35:00|1106|1105|1104|1102|1107|1105|1102|1101|36483
1612219200000|2021-02-01 22:40:00|1103|1101|1102|1101|1103|1102|1098|1095|379930
1612219500000|2021-02-01 22:45:00|1103|1103|1102|1102|1105|1103|1097|1096|148309
1612219800000|2021-02-01 22:50:00|1103|1103|1101|1100|1104|1103|1101|1100|42819
1612220100000|2021-02-01 22:55:00|||||||||34892
1612220400000|2021-02-01 23:00:00|1102|1101|1103|1102|1103|1102|1102|1101|30506
1612220700000|2021-02-01 23:05:00|1102|1101|1102|1100|1103|1102|1102|1100|22255
1612221000000|2021-02-01 23:10:00|1100|1099|1101|1100|1103|1101|1100|1099|8747
1612221300000|2021-02-01 23:15:00|1102|1101|1102|1101|1102|1101|1102|1101|20911
1612221600000|2021-02-01 23:20:00|||||||||7170
1612221900000|2021-02-01 23:25:00|||||||||28459
1612222200000|2021-02-01 23:30:00|1101|1100|1101|1100|1101|1100|1101|1100|22672
1612222500000|2021-02-01 23:35:00|1100|1099|1100|1099|1100|1099|1100|1099|12688
1612222800000|2021-02-01 23:40:00|1101|1100|1101|1100|1101|1100|1101|1100|5947
1612223100000|2021-02-01 23:45:00|1100|1099|1101|1098|1101|1100|1100|1098|12542
1612223400000|2021-02-01 23:50:00|1100|1100|1100|1098|1101|1100|1100|1098|19008
1612223700000|2021-02-01 23:55:00|1101|1097|1099|1097|1101|1098|1098|1097|12127
1612224000000|2021-02-02 00:00:00|1098|1098|1094|1093|1098|1098|1093|1092|29913
1612224300000|2021-02-02 00:05:00|1095|1094|1098|1094|1098|1095|1095|1094|20468
1612224600000|2021-02-02 00:10:00|1095|1095|1095|1094|1095|1095|1095|1094|6262
1612224900000|2021-02-02 00:15:00|1098|1095|1098|1095|1098|1096|1098|1095|15911
1612225200000|2021-02-02 00:20:00|1096|1096|1099|1098|1099|1098|1096|1096|19462
1612225500000|2021-02-02 00:25:00|||||||||13706
1612225800000|2021-02-02 00:30:00|1098|1097|1096|1095|1098|1097|1095|1094|8951
1612226100000|2021-02-02 00:35:00|1095|1096|1099|1097|1099|1097|1095|1095|7781
1612226400000|2021-02-02 00:40:00|1098|1095|1098|1096|1100|1098|1096|1095|20580
1612226700000|2021-02-02 00:45:00|1097|1097|1098|1096|1098|1097|1097|1096|5892
1612227000000|2021-02-02 00:50:00|1097|1095|1100|1096|1100|1097|1097|1095|24609
1612227300000|2021-02-02 00:55:00|1099|1098|1100|1099|1100|1099|1099|1097|25110
1612256400000|2021-02-02 09:00:00|1300|777|1104|1100|1300|1105|1104|777|2424
1612256700000|2021-02-02 09:05:00|1105|1101|1105|1100|1105|1103|1105|1100|2030
1612257000000|2021-02-02 09:10:00|||||||||339
1612257300000|2021-02-02 09:15:00|1104|1104|1104|1100|1105|1104|1104|1100|2383
1612257600000|2021-02-02 09:20:00|1105|1103|1105|1103|1105|1103|1104|1100|1475
1612257900000|2021-02-02 09:25:00|||||||||152
1612258200000|2021-02-02 09:30:00|1104|1100|1103|1101|1104|1101|1103|1100|616
1612258500000|2021-02-02 09:35:00|1102||1102||1102||1102||281
1612258800000|2021-02-02 09:40:00|1103|1102|1103|1102|1103|1102|1102|1102|318
1612259100000|2021-02-02 09:45:00||1101||1101||1101||1101|1059
1612259400000|2021-02-02 09:50:00|1104||1104||1104||1104||790
1612259700000|2021-02-02 09:55:00||1102||1101||1103||1101|233
1612260000000|2021-02-02 10:00:00||1102||1102||1102||1102|162
1612260300000|2021-02-02 10:05:00||1103||1103||1103||1103|1210
1612260600000|2021-02-02 10:10:00|1105|1101|1103|1101|1105|1101|1103|1101|589
1612260900000|2021-02-02 10:15:00|1105|1103|1105|1103|1105|1103|1105|1103|597
1612261200000|2021-02-02 10:20:00|1103|1101|1105|1101|1105|1102|1103|1101|564
1612261500000|2021-02-02 10:25:00|1104|1102|1105|1103|1105|1103|1104|1102|479
1612261800000|2021-02-02 10:30:00|1107|1105|1110|1105|1110|1105|1107|1105|954
1612262100000|2021-02-02 10:35:00|1109||1110||1110||1109||112
1612262400000|2021-02-02 10:40:00|1113|1106|1120|1115|1120|1118|1110|1106|3788
1612262700000|2021-02-02 10:45:00|1119|1113|1120|1113|1120|1113|1119|1113|392
1612263000000|2021-02-02 10:50:00|1115|1110|1115|1110|1115|1114|1114|1110|1126
1612263300000|2021-02-02 10:55:00|1114|1114|1113|1110|1115|1114|1113|1110|1335
1612263600000|2021-02-02 11:00:00|1115|1107|1106|1105|1115|1109|1106|1105|1595
1612263900000|2021-02-02 11:05:00|||||||||8851
1612264200000|2021-02-02 11:10:00|1105|1103|1106|1104|1106|1104|1103|1101|5362
1612264500000|2021-02-02 11:15:00|1105|1105|1105|1104|1105|1105|1105|1104|7051
1612264800000|2021-02-02 11:20:00|||||||||1542
1612265100000|2021-02-02 11:25:00|1104|1103|1103|1101|1105|1103|1103|1101|1912
1612265400000|2021-02-02 11:30:00|1105|1103|1103|1101|1105|1103|1102|1101|372
1612265700000|2021-02-02 11:35:00|1104|1102|1104|1103|1104|1103|1104|1101|1235
1612266000000|2021-02-02 11:40:00|1105|1101|1104|1101|1105|1104|1104|1101|901
1612266300000|2021-02-02 11:45:00||1102||1103||1103||1101|184
1612266600000|2021-02-02 11:50:00||1101||1101||1101||1101|370
1612266900000|2021-02-02 11:55:00|1103|1102|1102|1101|1104|1102|1102|1101|652
1612267200000|2021-02-02 12:00:00|1104|1104|1107|1106|1110|1107|1104|1103|39383
1612267500000|2021-02-02 12:05:00|1106|1105|1106|1105|1109|1108|1106|1105|14356
1612267800000|2021-02-02 12:10:00|1107|1104|1105|1104|1108|1105|1105|1104|10266
1612268100000|2021-02-02 12:15:00|1106|1105|1106|1105|1106|1105|1106|1105|4218
1612268400000|2021-02-02 12:20:00|||||||||11001
1612268700000|2021-02-02 12:25:00|1107|1107|1108|1106|1108|1107|1107|1105|10762
1612269000000|2021-02-02 12:30:00|1107|1107|1108|1107|1109|1108|1107|1106|32207
1612269300000|2021-02-02 12:35:00|1109|1108|1106|1105|1109|1108|1106|1105|27614
1612269600000|2021-02-02 12:40:00|1107|1104|1107|1105|1107|1105|1105|1104|9401
1612269900000|2021-02-02 12:45:00|1106|1106|1105|1104|1107|1106|1105|1104|26538
1612270200000|2021-02-02 12:50:00|1106|1105|1106|1105|1106|1105|1105|1104|29997
1612270500000|2021-02-02 12:55:00|1105|1104|1105|1104|1106|1105|1105|1104|3702
1612270800000|2021-02-02 13:00:00|1106|1105|1108|1106|1108|1107|1106|1105|356175
1612271100000|2021-02-02 13:05:00|1109|1107|1108|1107|1109|1108|1107|1106|42138
1612271400000|2021-02-02 13:10:00|1109|1108|1109|1108|1109|1108|1106|1105|33501
1612271700000|2021-02-02 13:15:00|1108|1107|1109|1107|1109|1108|1108|1106|43151
1612272000000|2021-02-02 13:20:00|1108|1108|1108|1107|1109|1108|1107|1106|21751
1612272300000|2021-02-02 13:25:00|1107|1106|1107|1106|1107|1106|1106|1105|39887
1612272600000|2021-02-02 13:30:00|1108|1107|1108|1107|1108|1107|1108|1107|22373
1612272900000|2021-02-02 13:35:00|1109|1108|1111|1110|1111|1110|1108|1107|58054
1612273200000|2021-02-02 13:40:00|1112|1111|1111|1110|1114|1113|1111|1110|56340
1612273500000|2021-02-02 13:45:00|1112|1111|1113|1112|1113|1112|1112|1111|43584
1612273800000|2021-02-02 13:50:00|1114|1113|1113|1112|1114|1113|1113|1111|35052
1612274100000|2021-02-02 13:55:00|1114|1111|1113|1112|1114|1112|1112|1111|29475
1612274400000|2021-02-02 14:00:00|1114|1113|1113|1112|1115|1114|1113|1112|72742
1612274700000|2021-02-02 14:05:00|1114|1113|1115|1114|1115|1114|1113|1112|133747
1612275000000|2021-02-02 14:10:00|1116|1115|1117|1115|1118|1117|1115|1114|139017
1612275300000|2021-02-02 14:15:00|1116|1114|1117|1116|1117|1116|1112|1111|69278
1612275600000|2021-02-02 14:20:00|1116|1115|1120|1119|1121|1120|1116|1115|162416
1612275900000|2021-02-02 14:25:00|1119|1118|1117|1115|1123|1121|1116|1115|130559
1612276200000|2021-02-02 14:30:00|1118|1116|1111|1110|1120|1118|1103|1103|4390045
1612276500000|2021-02-02 14:35:00|1112|1111|1098|1097|1113|1112|1095|1094|2199155
1612276800000|2021-02-02 14:40:00|1099|1098|1100|1099|1106|1105|1093|1092|1404103
1612277100000|2021-02-02 14:45:00|1099|1098|1100|1099|1100|1099|1093|1092|1363731
1612277400000|2021-02-02 14:50:00|1099|1098|1099|1098|1100|1099|1096|1095|1294096
1612277700000|2021-02-02 14:55:00|1098|1097|1102|1101|1103|1102|1098|1097|941364
1612278000000|2021-02-02 15:00:00|1101|1100|1098|1097|1101|1100|1094|1093|1240732
1612278300000|2021-02-02 15:05:00|1099|1098|1092|1091|1100|1099|1088|1087|1576007
1612278600000|2021-02-02 15:10:00|1093|1092|1092|1091|1094|1093|1091|1090|658825
1612278900000|2021-02-02 15:15:00|1093|1092|1097|1096|1098|1097|1091|1090|836098
1612279200000|2021-02-02 15:20:00|1096|1095|1093|1092|1099|1098|1093|1092|1187292
1612279500000|2021-02-02 15:25:00|1094|1093|1091|1090|1095|1094|1091|1090|513743
1612279800000|2021-02-02 15:30:00|1092|1091|1092|1091|1093|1092|1092|1091|305044
1612280100000|2021-02-02 15:35:00|||||||||225048
1612280400000|2021-02-02 15:40:00|1093|1092|1092|1091|1094|1093|1091|1090|720303
1612280700000|2021-02-02 15:45:00|1093|1092|1094|1093|1096|1095|1093|1092|715187
1612281000000|2021-02-02 15:50:00|1095|1094|1096|1095|1096|1095|1095|1094|359637
1612281300000|2021-02-02 15:55:00|1097|1096|1096|1095|1098|1097|1094|1093|775606
1612281600000|2021-02-02 16:00:00|1095|1094|1094|1093|1095|1094|1094|1093|306100
1612281900000|2021-02-02 16:05:00|1093|1092|1093|1092|1093|1092|1091|1090|586506
1612282200000|2021-02-02 16:10:00|1094|1093|1092|1091|1094|1093|1091|1090|437562
1612282500000|2021-02-02 16:15:00|1093|1092|1094|1093|1094|1093|1093|1092|285295
1612282800000|2021-02-02 16:20:00|1093|1092|1093|1092|1094|1093|1093|1092|348563
1612283100000|2021-02-02 16:25:00|1094|1093|1094|1093|1094|1093|1094|1093|405107
1612283400000|2021-02-02 16:30:00|1093|1092|1092|1091|1093|1093|1092|1091|629821
1612283700000|2021-02-02 16:35:00|1091|1090|1094|1093|1094|1093|1091|1090|996624
1612284000000|2021-02-02 16:40:00|1093|1092|1092|1091|1093|1092|1092|1091|1045465
1612284300000|2021-02-02 16:45:00|1091|1090|1086|1085|1091|1090|1086|1085|1275805
1612284600000|2021-02-02 16:50:00|1085|1084|1083|1082|1085|1084|1082|1081|1158209
1612284900000|2021-02-02 16:55:00|1082|1081|1082|1081|1083|1082|1082|1081|1460715
1612285200000|2021-02-02 17:00:00|1081|1080|1074|1073|1081|1080|1072|1071|2021128
1612285500000|2021-02-02 17:05:00|1073|1072|1080|1079|1083|1082|1073|1072|1259396
1612285800000|2021-02-02 17:10:00|1081|1080|1081|1080|1082|1081|1080|1079|444005
1612286100000|2021-02-02 17:15:00|1082|1081|1081|1080|1083|1082|1081|1080|491495
1612286400000|2021-02-02 17:20:00|1080|1079|1080|1079|1081|1080|1080|1079|458972
1612286700000|2021-02-02 17:25:00|1081|1080|1079|1078|1081|1080|1077|1076|730622
1612287000000|2021-02-02 17:30:00|1080|1079|1081|1080|1081|1080|1079|1078|471428
1612287300000|2021-02-02 17:35:00|1082|1081|1083|1082|1083|1082|1082|1081|479235
1612287600000|2021-02-02 17:40:00|1082|1081|1082|1081|1083|1082|1081|1080|334117
1612287900000|2021-02-02 17:45:00|1083|1082|1085|1084|1085|1084|1083|1082|535915
1612288200000|2021-02-02 17:50:00|1086|1085|1086|1085|1089|1088|1086|1085|865899
1612288500000|2021-02-02 17:55:00|1087|1086|1090|1089|1090|1089|1087|1086|639990
1612288800000|2021-02-02 18:00:00|1089|1088|1088|1087|1089|1088|1088|1087|275960
1612289100000|2021-02-02 18:05:00|1089|1088|1090|1089|1090|1089|1089|1088|285936
1612289400000|2021-02-02 18:10:00|1091|1090|1088|1087|1092|1091|1088|1087|751516
1612289700000|2021-02-02 18:15:00|1089|1088|1089|1088|1090|1089|1089|1088|261604
1612290000000|2021-02-02 18:20:00|1090|1089|1088|1087|1090|1089|1088|1087|294229
1612290300000|2021-02-02 18:25:00|1087|1086|1087|1086|1088|1087|1086|1085|334025
1612290600000|2021-02-02 18:30:00|1088|1087|1088|1087|1088|1087|1088|1087|235001
1612290900000|2021-02-02 18:35:00|||||||||136309
1612291200000|2021-02-02 18:40:00|1089|1088|1089|1088|1089|1088|1088|1088|313613
1612291500000|2021-02-02 18:45:00|1088|1087|1088|1087|1088|1087|1088|1087|388195
1612291800000|2021-02-02 18:50:00|||||||||127235
1612292100000|2021-02-02 18:55:00|||||||||127094
1612292400000|2021-02-02 19:00:00|1089|1088|1086|1085|1089|1088|1086|1085|629391
1612292700000|2021-02-02 19:05:00|1087|1086|1087|1086|1087|1086|1087|1086|261493
1612293000000|2021-02-02 19:10:00|1088|1087|1088|1087|1088|1087|1088|1087|162110
1612293300000|2021-02-02 19:15:00|||||||||144156
1612293600000|2021-02-02 19:20:00|||||||||153378
1612293900000|2021-02-02 19:25:00|1089|1088|1089|1088|1089|1088|1089|1088|528385
1612294200000|2021-02-02 19:30:00|1090|1089|1090|1089|1090|1089|1089|1089|370103
1612294500000|2021-02-02 19:35:00|||||||||209432
1612294800000|2021-02-02 19:40:00|||||||||123600
1612295100000|2021-02-02 19:45:00|1089|1088|1089|1088|1089|1089|1088|1087|1050679
1612295400000|2021-02-02 19:50:00|1090|1089|1092|1091|1092|1091|1090|1089|326293
1612295700000|2021-02-02 19:55:00|1093|1092|1093|1092|1093|1092|1092|1091|559688
1612296000000|2021-02-02 20:00:00|||||||||328147
1612296300000|2021-02-02 20:05:00|||||||||185538
1612296600000|2021-02-02 20:10:00|1092|1091|1090|1089|1092|1091|1090|1089|1640588
1612296900000|2021-02-02 20:15:00|1091|1090|1090|1089|1091|1090|1090|1089|419898
1612297200000|2021-02-02 20:20:00|||||||||172228
1612297500000|2021-02-02 20:25:00|1091|1090|1090|1089|1091|1090|1090|1089|785382
1612297800000|2021-02-02 20:30:00|||||||||247175
1612298100000|2021-02-02 20:35:00|1089|1088|1087|1086|1089|1088|1086|1085|896428
1612298400000|2021-02-02 20:40:00|1088|1087|1086|1085|1088|1087|1086|1085|610141
1612298700000|2021-02-02 20:45:00|1087|1086|1086|1085|1087|1086|1086|1085|803972
1612299000000|2021-02-02 20:50:00|1087|1086|1087|1086|1088|1087|1086|1085|866027
1612299300000|2021-02-02 20:55:00|1088|1087|1086|1085|1089|1088|1086|1085|2199289
1612299600000|2021-02-02 21:00:00|1088|1086|1087|1086|1089|1086|1086|1085|569970
1612299900000|2021-02-02 21:05:00|1088|1085|1088|1087|1088|1087|1087|1085|50249
1612300200000|2021-02-02 21:10:00|1087|1086|1088|1087|1089|1088|1087|1086|35051
1612300500000|2021-02-02 21:15:00|1089|1088|1090|1089|1090|1089|1088|1087|49451
1612300800000|2021-02-02 21:20:00|1091|1090|1092|1091|1092|1091|1091|1090|1505432
1612301100000|2021-02-02 21:25:00|1091|1090|1093|1092|1093|1092|1091|1090|28694
1612301400000|2021-02-02 21:30:00|1092|1091|1091|1090|1092|1091|1091|1090|32607
1612301700000|2021-02-02 21:35:00|1090|1089|1091|1090|1091|1090|1090|1089|27101
1612302000000|2021-02-02 21:40:00|1092|1091|1092|1091|1092|1091|1092|1090|44130
1612302300000|2021-02-02 21:45:00|1092|1086|1093|1091|1094|1092|1092|1086|0
1612302600000|2021-02-02 21:50:00|1094|1092|1095|1091|1096|1092|1093|1091|0
1612302900000|2021-02-02 21:55:00|1096|1092|1095|1092|1096|1092|1094|1091|0
1612303200000|2021-02-02 22:00:00|1094|1091|1095|1093|1096|1093|1094|1091|0
1612303500000|2021-02-02 22:05:00|1094|1092|1095|1093|1095|1093|1094|1092|0
1612303800000|2021-02-02 22:10:00||1094||1093||1094||1093|43916
1612304100000|2021-02-02 22:15:00|1095|1094|1096|1095|1096|1096|1095|1094|82222
1612304400000|2021-02-02 22:20:00|1097|1097|1098|1097|1098|1097|1097|1095|30563
1612304700000|2021-02-02 22:25:00|1099|1098|1098|1097|1100|1099|1098|1097|53074
1612305000000|2021-02-02 22:30:00|1097|1095|1095|1093|1097|1095|1095|1092|30930
1612305300000|2021-02-02 22:35:00|1094|1092|1096|1093|1096|1095|1093|1090|17853
1612305600000|2021-02-02 22:40:00|1097|1095|1096|1095|1098|1097|1096|1095|17230
1612305900000|2021-02-02 22:45:00|||||||||53912
1612306200000|2021-02-02 22:50:00|1095|1094|1095|1093|1095|1094|1095|1093|24052
1612306500000|2021-02-02 22:55:00||1094||1094||1094||1093|52957
1612306800000|2021-02-02 23:00:00|||||||||6749
1612307100000|2021-02-02 23:05:00|1094|1093|1094|1093|1094|1093|1094|1092|11231
1612307400000|2021-02-02 23:10:00||1092||1093||1093||1092|5312
1612307700000|2021-02-02 23:15:00|1093|1092|1094|1092|1094|1092|1093|1092|849
1612308000000|2021-02-02 23:20:00|1093||1093||1093||1093||1259
1612308300000|2021-02-02 23:25:00|1094|1093|1096|1095|1096|1095|1094|1093|22319
1612308600000|2021-02-02 23:30:00|1095|1094|1095|1094|1095|1094|1095|1094|16228
1612308900000|2021-02-02 23:35:00|1094|1093|1095|1094|1095|1094|1093|1092|27551
1612309200000|2021-02-02 23:40:00|1094|1093|1093|1092|1095|1094|1093|1092|68921
1612309500000|2021-02-02 23:45:00|1094|1091|1094|1093|1094|1093|1094|1091|3847
1612309800000|2021-02-02 23:50:00|1095|1092|1096|1094|1098|1096|1095|1092|6046
1612310100000|2021-02-02 23:55:00|1095|1092|1095|1093|1095|1093|1094|1092|1967
1612310400000|2021-02-03 00:00:00||1092||1092||1092||1092|2864
1612310700000|2021-02-03 00:05:00|1093|1093|1095|1092|1095|1093|1093|1092|2330
1612311000000|2021-02-03 00:10:00|1094|1094|1096|1095|1096|1095|1094|1094|12715
1612311300000|2021-02-03 00:15:00|1097||1097||1097||1097||8629
1612311600000|2021-02-03 00:20:00|1098|1096|1096|1095|1098|1096|1096|1095|3536
1612311900000|2021-02-03 00:25:00|1098|1096|1096|1095|1098|1096|1096|1095|10845
1612312200000|2021-02-03 00:30:00|1097||1097||1097||1097||21195
1612312500000|2021-02-03 00:35:00|1096|1096|1095|1092|1096|1096|1095|1091|13863
1612312800000|2021-02-03 00:40:00|1094|1094|1094|1092|1094|1094|1093|1091|4778
1612313100000|2021-02-03 00:45:00|1095|1094|1095|1094|1095|1094|1095|1094|6874
1612313400000|2021-02-03 00:50:00|1096|1092|1096|1095|1096|1095|1095|1092|7088
1612313700000|2021-02-03 00:55:00|1097|1094|1097|1095|1097|1096|1095|1094|16721
1612342800000|2021-02-03 09:00:00|1249|1038|1097|1086|1249|1087|1096|1038|552
1612343100000|2021-02-03 09:05:00|1096|1084|1096|1087|1102|1087|1087|1084|86
1612343400000|2021-02-03 09:10:00|1095||1096||1099||1095||33
1612343700000|2021-02-03 09:15:00|1095||1096||1096||1095||361
1612344000000|2021-02-03 09:20:00|1095|1090|1090|1087|1096|1090|1090|1087|168
1612344300000|2021-02-03 09:25:00|1094||1094||1095||1094||102
1612344600000|2021-02-03 09:30:00|1095|1086|1087|1086|1095|1086|1087|1086|494
1612344900000|2021-02-03 09:35:00|1084|1084|1087|1084|1087|1084|1084|1082|2105
1612345200000|2021-02-03 09:40:00|1089|1082|1089|1082|1089|1082|1084|1082|637
1612345500000|2021-02-03 09:45:00||1084||1084||1084||1084|23
1612345800000|2021-02-03 09:50:00|||||||||71
1612346100000|2021-02-03 09:55:00|1088|1082|1089|1084|1089|1084|1088|1082|217
1612346400000|2021-02-03 10:00:00|||||||||9
1612346700000|2021-02-03 10:05:00|1085|1085|1088|1085|1089|1085|1085|1085|183
1612347000000|2021-02-03 10:10:00|1089|1084|1089|1087|1089|1087|1089|1084|106
1612347300000|2021-02-03 10:15:00||1086||1086||1086||1086|375
1612347600000|2021-02-03 10:20:00||1087||1088||1088||1087|50
1612347900000|2021-02-03 10:25:00|1091|1087|1095|1087|1095|1089|1091|1087|1405
1612348200000|2021-02-03 10:30:00|1094||1095||1095||1094||2
1612348500000|2021-02-03 10:35:00|1094||1095||1095||1094||7
1612348800000|2021-02-03 10:40:00|1094|1089|1095|1089|1095|1089|1094|1089|116
1612349100000|2021-02-03 10:45:00||1090||1091||1091||1090|45
1612349400000|2021-02-03 10:50:00|||||||||491
1612349700000|2021-02-03 10:55:00|||||||||376
1612350000000|2021-02-03 11:00:00|1093||1093||1093||1093||9
1612350300000|2021-02-03 11:05:00||1090||1090||1090||1090|207
1612350600000|2021-02-03 11:10:00||1091||1091||1091||1091|75
1612350900000|2021-02-03 11:15:00|1094|1090|1093|1090|1094|1091|1093|1090|632
1612351200000|2021-02-03 11:20:00|1094|1089|1095|1089|1095|1089|1090|1089|685
1612351500000|2021-02-03 11:25:00|1094||1095||1095||1094||1
1612351800000|2021-02-03 11:30:00|1094||1095||1095||1094||25
1612352100000|2021-02-03 11:35:00|1094|1090|1098|1090|1098|1092|1094|1090|526
1612352400000|2021-02-03 11:40:00|1095|1092|1098|1091|1098|1095|1094|1090|852
1612352700000|2021-02-03 11:45:00||1090||1090||1090||1090|53
1612353000000|2021-02-03 11:50:00|1099||1094||1099||1091||218
1612353300000|2021-02-03 11:55:00|1093|1089|1094|1090|1094|1090|1093|1089|750
1612353600000|2021-02-03 12:00:00|1093|1091|1098|1095|1100|1099|1093|1090|25107
1612353900000|2021-02-03 12:05:00|1097|1096|1098|1096|1098|1096|1096|1095|4406
1612354200000|2021-02-03 12:10:00|1097|1097|1096|1095|1097|1097|1096|1095|3148
1612354500000|2021-02-03 12:15:00|1097|1096|1097|1096|1097|1096|1097|1096|4824
1612354800000|2021-02-03 12:20:00|1096|1095|1097|1095|1097|1095|1096|1095|1519
1612355100000|2021-02-03 12:25:00||1096||1096||1096||1096|347
1612355400000|2021-02-03 12:30:00|||||||||204
1612355700000|2021-02-03 12:35:00|1096|1095|1097|1096|1097|1096|1096|1095|2296
1612356000000|2021-02-03 12:40:00|1096|1095|1096|1095|1096|1095|1096|1095|1884
1612356300000|2021-02-03 12:45:00|1095|1094|1091|1090|1095|1094|1091|1090|28249
1612356600000|2021-02-03 12:50:00|1092|1091|1092|1091|1093|1092|1092|1090|3154
1612356900000|2021-02-03 12:55:00|1093|1090|1093|1091|1093|1091|1093|1090|2001
1612357200000|2021-02-03 13:00:00|1092|1092|1092|1091|1092|1092|1092|1091|340829
1612357500000|2021-02-03 13:05:00|||||||||5612
1612357800000|2021-02-03 13:10:00|||||||||52176
1612358100000|2021-02-03 13:15:00|||||||||19149
1612358400000|2021-02-03 13:20:00|||||||||3343
1612358700000|2021-02-03 13:25:00|1091|1090|1091|1090|1091|1090|1090|1089|32429
1612359000000|2021-02-03 13:30:00|1092|1091|1093|1092|1093|1092|1091|1090|38381
1612359300000|2021-02-03 13:35:00|||||||||7813
1612359600000|2021-02-03 13:40:00|1094|1093|1094|1093|1094|1094|1094|1093|37419
1612359900000|2021-02-03 13:45:00|1093|1092|1093|1092|1093|1092|1093|1092|22225
1612360200000|2021-02-03 13:50:00|1094|1093|1094|1093|1094|1093|1094|1093|11046
1612360500000|2021-02-03 13:55:00||1094||1093||1094||1093|10130
1612360800000|2021-02-03 14:00:00||1094||1093||1094||1093|30443
1612361100000|2021-02-03 14:05:00|||||||||20716
1612361400000|2021-02-03 14:10:00|1093||1094||1094||1093||23832
1612361700000|2021-02-03 14:15:00|1093|1092|1093|1092|1093|1092|1093|1092|16492
1612362000000|2021-02-03 14:20:00|1094|1093|1094|1093|1094|1093|1094|1093|22772
1612362300000|2021-02-03 14:25:00|1093|1092|1093|1092|1094|1093|1092|1091|28356
1612362600000|2021-02-03 14:30:00|1092|1091|1093|1092|1103|1102|1085|1084|2543077
1612362900000|2021-02-03 14:35:00|1094|1093|1104|1103|1105|1104|1093|1092|1371367
1612363200000|2021-02-03 14:40:00|1103|1102|1103|1102|1108|1107|1102|1101|1092234
1612363500000|2021-02-03 14:45:00|1104|1103|1111|1110|1115|1114|1103|1102|1960281
1612363800000|2021-02-03 14:50:00|1110|1109|1118|1117|1121|1120|1109|1108|2537311
1612364100000|2021-02-03 14:55:00|1119|1118|1120|1119|1126|1125|1118|1118|2105912
1612364400000|2021-02-03 15:00:00|1119|1118|1113|1112|1121|1120|1112|1111|1363734
1612364700000|2021-02-03 15:05:00|1114|1113|1117|1116|1117|1116|1112|1111|795761
1612365000000|2021-02-03 15:10:00|1118|1117|1113|1112|1119|1118|1113|1112|1143316
1612365300000|2021-02-03 15:15:00|1114|1113|1119|1118|1120|1119|1113|1112|721734
1612365600000|2021-02-03 15:20:00|1120|1119|1116|1115|1120|1119|1115|1114|537574
1612365900000|2021-02-03 15:25:00|1115|1114|1104|1103|1115|1114|1104|1103|925811
1612366200000|2021-02-03 15:30:00|1105|1104|1109|1108|1110|1109|1105|1104|904824
1612366500000|2021-02-03 15:35:00|1110|1109|1108|1107|1112|1111|1108|1107|521307
1612366800000|2021-02-03 15:40:00|1107|1106|1115|1114|1115|1114|1107|1106|606308
1612367100000|2021-02-03 15:45:00|1116|1115|1121|1120|1121|1120|1114|1113|874064
1612367400000|2021-02-03 15:50:00|1120|1119|1125|1124|1125|1124|1120|1119|1050092
1612367700000|2021-02-03 15:55:00|1124|1123|1123|1122|1125|1124|1121|1120|808705
1612368000000|2021-02-03 16:00:00|1124|1123|1127|1126|1131|1130|1123|1123|1730111
1612368300000|2021-02-03 16:05:00|1128|1127|1125|1124|1130|1129|1125|1124|841137
1612368600000|2021-02-03 16:10:00|1126|1125|1123|1122|1127|1126|1122|1121|473856
1612368900000|2021-02-03 16:15:00|1122|1121|1121|1120|1122|1121|1119|1118|398499
1612369200000|2021-02-03 16:20:00|1120|1119|1124|1123|1124|1123|1120|1119|474649
1612369500000|2021-02-03 16:25:00|1125|1124|1125|1124|1125|1124|1125|1124|389573
1612369800000|2021-02-03 16:30:00|1126|1125|1128|1127|1129|1128|1125|1124|609224
1612370100000|2021-02-03 16:35:00|1127|1126|1135|1134|1136|1135|1126|1125|1293730
1612370400000|2021-02-03 16:40:00|1134|1133|1130|1129|1134|1133|1128|1127|709961
1612370700000|2021-02-03 16:45:00|1129|1128|1128|1127|1130|1129|1128|1127|295707
1612371000000|2021-02-03 16:50:00|1129|1128|1129|1128|1130|1129|1128|1128|278856
1612371300000|2021-02-03 16:55:00|1130|1129|1126|1125|1130|1129|1126|1125|465256
1612371600000|2021-02-03 17:00:00|1125|1124|1118|1117|1125|1124|1114|1113|2195659
1612371900000|2021-02-03 17:05:00|1119|1118|1114|1113|1119|1118|1108|1107|1315842
1612372200000|2021-02-03 17:10:00|1113|1112|1114|1113|1114|1113|1111|1110|644072
1612372500000|2021-02-03 17:15:00|1115|1114|1116|1115|1117|1116|1113|1112|487293
1612372800000|2021-02-03 17:20:00|1117|1116|1114|1113|1117|1116|1112|1111|475228
1612373100000|2021-02-03 17:25:00|1115|1114|1115|1114|1116|1115|1114|1113|491610
1612373400000|2021-02-03 17:30:00|1114|1113|1115|1114|1115|1114|1112|1111|365262
1612373700000|2021-02-03 17:35:00|1114|1113|1115|1114|1116|1115|1114|1113|348346
1612374000000|2021-02-03 17:40:00|1114|1113|1116|1115|1119|1118|1114|1113|391389
1612374300000|2021-02-03 17:45:00|1117|1116|1116|1115|1117|1116|1115|1114|200178
1612374600000|2021-02-03 17:50:00|1117|1116|1117|1116|1118|1117|1117|1116|273072
1612374900000|2021-02-03 17:55:00|1118|1117|1118|1117|1118|1117|1117|1116|290429
1612375200000|2021-02-03 18:00:00|1119|1118|1118|1117|1119|1118|1117|1116|284681
1612375500000|2021-02-03 18:05:00|1117|1116|1116|1115|1117|1116|1116|1115|254230
1612375800000|2021-02-03 18:10:00|1117|1116|1117|1116|1118|1117|1116|1116|216615
1612376100000|2021-02-03 18:15:00|1116|1115|1121|1120|1121|1120|1116|1115|551247
1612376400000|2021-02-03 18:20:00|1122|1121|1119|1118|1123|1122|1119|1118|546917
1612376700000|2021-02-03 18:25:00|1120|1119|1120|1119|1122|1121|1120|1119|502158
1612377000000|2021-02-03 18:30:00|1119|1118|1118|1117|1119|1118|1117|1116|357388
1612377300000|2021-02-03 18:35:00|1117|1116|1118|1117|1118|1117|1116|1115|312192
1612377600000|2021-02-03 18:40:00|1117|1116|1118|1117|1119|1118|1117|1116|260127
1612377900000|2021-02-03 18:45:00|1117|1116|1117|1116|1119|1118|1117|1116|234164
1612378200000|2021-02-03 18:50:00|1118|1117|1118|1117|1119|1118|1117|1116|352649
1612378500000|2021-02-03 18:55:00|1119|1118|1118|1117|1119|1118|1117|1116|205714
1612378800000|2021-02-03 19:00:00|1119|1118|1119|1118|1120|1119|1118|1117|184310
1612379100000|2021-02-03 19:05:00|1120|1119|1121|1120|1121|1120|1119|1118|299359
1612379400000|2021-02-03 19:10:00|1120|1119|1120|1119|1120|1119|1119|1118|287632
1612379700000|2021-02-03 19:15:00|1119|1118|1120|1119|1120|1119|1119|1118|253299
1612380000000|2021-02-03 19:20:00|1119|1118|1119|1118|1120|1119|1118|1117|277408
1612380300000|2021-02-03 19:25:00|1120|1119|1119|1118|1120|1119|1119|1118|211630
1612380600000|2021-02-03 19:30:00|1120|1119|1119|1118|1120|1119|1119|1118|263877
1612380900000|2021-02-03 19:35:00|1120|1119|1120|1119|1120|1119|1119|1118|425492
1612381200000|2021-02-03 19:40:00|1119|1118|1119|1118|1119|1119|1118|1117|702414
1612381500000|2021-02-03 19:45:00|1118|1117|1119|1118|1119|1118|1118|1117|360959
1612381800000|2021-02-03 19:50:00|1118|1117|1117|1116|1119|1118|1116|1115|477712
1612382100000|2021-02-03 19:55:00|1116|1115|1117|1116|1118|1117|1116|1115|388204
1612382400000|2021-02-03 20:00:00|1116|1115|1114|1113|1117|1115|1114|1113|434879
1612382700000|2021-02-03 20:05:00|1115|1114|1116|1115|1117|1116|1115|1114|398178
1612383000000|2021-02-03 20:10:00|1115|1114|1115|1114|1115|1115|1114|1113|311348
1612383300000|2021-02-03 20:15:00|1116|1115|1115|1114|1117|1116|1115|1114|403897
1612383600000|2021-02-03 20:20:00|1116|1115|1116|1115|1117|1116|1115|1114|333298
1612383900000|2021-02-03 20:25:00|1117|1116|1119|1118|1119|1118|1116|1116|657329
1612384200000|2021-02-03 20:30:00|1120|1119|1123|1122|1123|1122|1118|1117|824823
1612384500000|2021-02-03 20:35:00|1124|1123|1124|1123|1125|1124|1122|1121|603667
1612384800000|2021-02-03 20:40:00|1125|1124|1122|1121|1125|1124|1122|1121|679432
1612385100000|2021-02-03 20:45:00|1123|1122|1121|1120|1125|1124|1121|1120|885347
1612385400000|2021-02-03 20:50:00|1122|1121|1122|1121|1123|1122|1121|1120|745878
1612385700000|2021-02-03 20:55:00|1123|1122|1120|1119|1123|1122|1119|1118|2118465
1612386000000|2021-02-03 21:00:00|1121|1118|1120|1119|1121|1119|1120|1118|324351
1612386300000|2021-02-03 21:05:00|1121|1120|1123|1122|1123|1122|1120|1119|30982
1612386600000|2021-02-03 21:10:00|1124|1123|1127|1125|1127|1126|1124|1123|708939
1612386900000|2021-02-03 21:15:00|1126||1126||1127||1126||11180
1612387200000|2021-02-03 21:20:00|1125|1124|1126|1124|1126|1124|1124|1122|52588
1612387500000|2021-02-03 21:25:00|1125|1125|1125|1124|1126|1125|1125|1124|14826
1612387800000|2021-02-03 21:30:00|1126|1125|1126|1125|1126|1125|1126|1124|9865
1612388100000|2021-02-03 21:35:00|1127|1126|1127|1126|1127|1127|1127|1126|35132
1612388400000|2021-02-03 21:40:00|1128|1127|1128|1126|1128|1127|1128|1126|29929
1612388700000|2021-02-03 21:45:00|1127|1127|1126|1125|1127|1128|1126|1125|25164
1612389000000|2021-02-03 21:50:00|1127|1127|1127|1125|1127|1127|1127|1125|9626
1612389300000|2021-02-03 21:55:00|1126||1126||1126||1126||4569
1612389600000|2021-02-03 22:00:00|1127||1127||1127||1127||16204
1612389900000|2021-02-03 22:05:00|1126||1126||1126||1126||10015
1612390200000|2021-02-03 22:10:00|||||||||14516
1612390500000|2021-02-03 22:15:00||1126||1125||1126||1125|25552
1612390800000|2021-02-03 22:20:00|||||||||34209
1612391100000|2021-02-03 22:25:00|||||||||12615
1612391400000|2021-02-03 22:30:00|||||||||17171
1612391700000|2021-02-03 22:35:00|1127|1126|1127|1126|1128|1126|1127|1125|15627
1612392000000|2021-02-03 22:40:00|1128|1125|1128|1127|1129|1128|1128|1125|52777
1612392300000|2021-02-03 22:45:00|1129|1128|1134|1132|1135|1134|1129|1127|156367
1612392600000|2021-02-03 22:50:00|1133|1133|1139|1138|1140|1139|1133|1132|260405
1612392900000|2021-02-03 22:55:00|1138|1137|1140|1137|1140|1139|1134|1132|132729
1612393200000|2021-02-03 23:00:00|1139|1139|1139|1138|1143|1142|1139|1137|89903
1612393500000|2021-02-03 23:05:00|1140|1137|1136|1133|1140|1139|1131|1130|68271
1612393800000|2021-02-03 23:10:00|1135|1135|1136|1135|1138|1136|1135|1133|40659
1612394100000|2021-02-03 23:15:00|1138|1136|1138|1136|1138|1136|1136|1135|5820
1612394400000|2021-02-03 23:20:00|1137|1137|1138|1137|1138|1137|1137|1137|19716
1612394700000|2021-02-03 23:25:00|1137|1136|1138|1137|1138|1137|1137|1136|34296
1612395000000|2021-02-03 23:30:00|1139|1138|1140|1139|1140|1139|1139|1137|43190
1612395300000|2021-02-03 23:35:00|1139|1138|1138|1137|1139|1138|1137|1136|25922
1612395600000|2021-02-03 23:40:00|1139|1136|1138|1136|1139|1137|1137|1136|30000
1612395900000|2021-02-03 23:45:00|1139|1137|1139|1138|1139|1138|1138|1137|4743
1612396200000|2021-02-03 23:50:00|1138|1137|1138|1137|1138|1137|1138|1137|29580
1612396500000|2021-02-03 23:55:00|1139|1138|1138|1137|1140|1139|1138|1137|25810
1612396800000|2021-02-04 00:00:00|1139|1138|1139|1138|1139|1138|1139|1138|8492
1612397100000|2021-02-04 00:05:00|1140|1139|1139|1138|1140|1139|1139|1138|24575
1612397400000|2021-02-04 00:10:00|1138|1137|1136|1135|1139|1137|1136|1135|21173
1612397700000|2021-02-04 00:15:00|1137|1136|1138|1136|1138|1137|1136|1135|11162
1612398000000|2021-02-04 00:20:00|1137|1135|1136|1135|1137|1135|1136|1135|26953
1612398300000|2021-02-04 00:25:00|1135|1134|1134|1133|1136|1134|1134|1133|19076
1612398600000|2021-02-04 00:30:00|1136|1135|1136|1135|1136|1135|1136|1135|14018
1612398900000|2021-02-04 00:35:00|||||||||10484
1612399200000|2021-02-04 00:40:00|1137|1136|1137|1136|1137|1136|1137|1136|15679
1612399500000|2021-02-04 00:45:00|1136|1135|1135|1134|1136|1135|1135|1134|31258
1612399800000|2021-02-04 00:50:00|1136|1135|1136|1135|1136|1135|1135|1134|13097
1612400100000|2021-02-04 00:55:00||1134||1135||1135||1134|34276
1612429200000|2021-02-04 09:00:00|1200|878|1139|1131|1200|1138|1134|878|4205
1612429500000|2021-02-04 09:05:00|1144|1140|1140|1131|1144|1140|1139|1130|1925
1612429800000|2021-02-04 09:10:00|1144|1140|1142|1135|1144|1140|1135|1130|2160
1612430100000|2021-02-04 09:15:00|1141|1136|1142|1136|1143|1140|1138|1136|1789
1612430400000|2021-02-04 09:20:00|1143|1138|1140|1136|1144|1143|1138|1136|2488
1612430700000|2021-02-04 09:25:00|1139|1135|1139|1130|1140|1135|1137|1130|1172
1612431000000|2021-02-04 09:30:00|1130|1129|1130|1123|1130|1129|1125|1122|4200
1612431300000|2021-02-04 09:35:00|1129|1125|1129|1125|1129|1125|1129|1125|239
1612431600000|2021-02-04 09:40:00|1130|1123|1125|1123|1130|1123|1125|1123|2363
1612431900000|2021-02-04 09:45:00|1128||1126||1130||1126||289
1612432200000|2021-02-04 09:50:00|1130||1130||1130||1130||284
1612432500000|2021-02-04 09:55:00|1126||1130||1130||1126||243
1612432800000|2021-02-04 10:00:00||1126||1127||1127||1126|893
1612433100000|2021-02-04 10:05:00||1126||1126||1127||1126|837
1612433400000|2021-02-04 10:10:00||1127||1126||1129||1126|781
1612433700000|2021-02-04 10:15:00||1127||1126||1127||1126|334
1612434000000|2021-02-04 10:20:00||1127||1126||1127||1126|202
1612434300000|2021-02-04 10:25:00||1127||1127||1127||1127|1246
1612434600000|2021-02-04 10:30:00||1128||1127||1128||1127|397
1612434900000|2021-02-04 10:35:00|1133|1128|1134|1128|1136|1130|1133|1127|849
1612435200000|2021-02-04 10:40:00|1136|1130|1136|1131|1136|1131|1136|1130|207
1612435500000|2021-02-04 10:45:00|1135|1130|1136|1131|1136|1131|1135|1130|15
1612435800000|2021-02-04 10:50:00|1135|1130|1135|1130|1135|1130|1135|1130|9
1612436100000|2021-02-04 10:55:00|||||||||382
1612436400000|2021-02-04 11:00:00|1133|1131|1136|1130|1136|1131|1133|1130|100
1612436700000|2021-02-04 11:05:00|1137|1131|1140|1136|1140|1136|1137|1131|1019
1612437000000|2021-02-04 11:10:00||1137||1137||1137||1137|247
1612437300000|2021-02-04 11:15:00|1139||1139||1139||1139||426
1612437600000|2021-02-04 11:20:00|1142|1138|1144|1141|1144|1141|1142|1137|6902
1612437900000|2021-02-04 11:25:00|1143|1137|1144|1141|1144|1141|1143|1137|672
1612438200000|2021-02-04 11:30:00|1143|1137|1143|1137|1144|1141|1139|1137|1137
1612438500000|2021-02-04 11:35:00|1142|1136|1141|1137|1142|1137|1138|1136|4423
1612438800000|2021-02-04 11:40:00|1140|1135|1139|1137|1141|1139|1139|1135|206
1612439100000|2021-02-04 11:45:00|1140|1138|1140|1139|1140|1139|1140|1138|272
1612439400000|2021-02-04 11:50:00|1141|1138|1140|1137|1141|1138|1139|1137|687
1612439700000|2021-02-04 11:55:00|1139|1135|1138|1133|1140|1135|1137|1132|5259
1612440000000|2021-02-04 12:00:00|1135|1134|1139|1138|1140|1140|1135|1134|23018
1612440300000|2021-02-04 12:05:00|1140|1139|1140|1139|1140|1139|1140|1138|8233
1612440600000|2021-02-04 12:10:00|1141|1140|1142|1141|1142|1141|1140|1140|6212
1612440900000|2021-02-04 12:15:00|1141|1140|1137|1136|1141|1140|1137|1136|14208
1612441200000|2021-02-04 12:20:00|1139|1137|1145|1144|1145|1144|1139|1137|49962
1612441500000|2021-02-04 12:25:00|1144|1143|1142|1141|1145|1143|1142|1141|47898
1612441800000|2021-02-04 12:30:00|1141|1140|1140|1138|1142|1140|1139|1138|20905
1612442100000|2021-02-04 12:35:00|1142|1139|1142|1141|1142|1141|1141|1139|17130
1612442400000|2021-02-04 12:40:00|1143|1142|1143|1141|1143|1142|1143|1141|9151
1612442700000|2021-02-04 12:45:00|1142||1142||1142||1142||3569
1612443000000|2021-02-04 12:50:00|1143|1142|1143|1142|1143|1142|1142|1142|4628
1612443300000|2021-02-04 12:55:00|||||||||9831
1612443600000|2021-02-04 13:00:00|1142|1141|1142|1140|1142|1141|1141|1140|251492
1612443900000|2021-02-04 13:05:00|1141|1141|1142|1140|1142|1141|1141|1140|28190
1612444200000|2021-02-04 13:10:00|1141|1141|1142|1141|1142|1141|1141|1140|14723
1612444500000|2021-02-04 13:15:00|1143|1142|1142|1141|1143|1142|1142|1141|48914
1612444800000|2021-02-04 13:20:00|1143|1142|1144|1143|1144|1143|1142|1142|28797
1612445100000|2021-02-04 13:25:00|1145|1142|1144|1143|1145|1144|1144|1142|43501
1612445400000|2021-02-04 13:30:00|1143|1142|1145|1144|1145|1144|1143|1142|32726
1612445700000|2021-02-04 13:35:00|1144|1143|1145|1144|1145|1144|1143|1142|27435
1612446000000|2021-02-04 13:40:00|1144|1145|1143|1142|1145|1145|1143|1142|39396
1612446300000|2021-02-04 13:45:00|1144|1141|1142|1141|1144|1141|1142|1141|48118
1612446600000|2021-02-04 13:50:00|1143|1142|1142|1141|1143|1142|1141|1140|35098
1612446900000|2021-02-04 13:55:00|1143|1142|1143|1142|1143|1142|1143|1142|21465
1612447200000|2021-02-04 14:00:00|1144|1143|1144|1143|1144|1143|1143|1142|102908
1612447500000|2021-02-04 14:05:00|1145|1144|1144|1143|1145|1144|1143|1142|96358
1612447800000|2021-02-04 14:10:00|1143|1144|1143|1142|1143|1144|1143|1142|87042
1612448100000|2021-02-04 14:15:00|1142|1141|1140|1139|1142|1141|1139|1139|78254
1612448400000|2021-02-04 14:20:00|1139|1138|1138|1137|1139|1138|1136|1135|60178
1612448700000|2021-02-04 14:25:00|1139|1138|1141|1140|1142|1141|1138|1137|66180
1612449000000|2021-02-04 14:30:00|1140|1139|1131|1130|1141|1140|1127|1126|3212381
1612449300000|2021-02-04 14:35:00|1130|1129|1123|1122|1132|1131|1123|1122|1513937
1612449600000|2021-02-04 14:40:00|1124|1123|1130|1129|1130|1130|1118|1117|1695148
1612449900000|2021-02-04 14:45:00|1129|1128|1130|1129|1133|1132|1127|1126|1080507
1612450200000|2021-02-04 14:50:00|1131|1130|1138|1137|1139|1138|1131|1130|1532717
1612450500000|2021-02-04 14:55:00|1139|1138|1138|1137|1140|1139|1135|1134|1193477
1612450800000|2021-02-04 15:00:00|1139|1138|1137|1136|1143|1142|1137|1136|1290545
1612451100000|2021-02-04 15:05:00|1138|1137|1140|1139|1140|1140|1137|1136|856210
1612451400000|2021-02-04 15:10:00|1141|1140|1140|1139|1141|1141|1139|1138|711114
1612451700000|2021-02-04 15:15:00|1139|1138|1140|1139|1141|1140|1137|1136|552619
1612452000000|2021-02-04 15:20:00|1139|1138|1136|1135|1140|1139|1136|1135|883391
1612452300000|2021-02-04 15:25:00|1137|1136|1135|1134|1137|1136|1133|1132|679388
1612452600000|2021-02-04 15:30:00|1136|1135|1140|1139|1140|1139|1136|1135|471113
1612452900000|2021-02-04 15:35:00|1139|1138|1139|1138|1140|1139|1139|1138|432899
1612453200000|2021-02-04 15:40:00|1140|1139|1138|1137|1140|1139|1137|1136|528396
1612453500000|2021-02-04 15:45:00|1139|1138|1143|1142|1144|1143|1139|1138|1125571
1612453800000|2021-02-04 15:50:00|1144|1143|1145|1144|1145|1144|1141|1141|1113545
1612454100000|2021-02-04 15:55:00|1144|1143|1152|1151|1154|1153|1144|1143|3481394
1612454400000|2021-02-04 16:00:00|1153|1152|1160|1159|1160|1159|1153|1152|2477269
1612454700000|2021-02-04 16:05:00|1161|1160|1148|1147|1162|1161|1147|1146|2297669
1612455000000|2021-02-04 16:10:00|1149|1148|1146|1145|1152|1151|1145|1144|884573
1612455300000|2021-02-04 16:15:00|1145|1144|1145|1144|1145|1145|1142|1141|826641
1612455600000|2021-02-04 16:20:00|1146|1145|1149|1148|1150|1149|1146|1145|811567
1612455900000|2021-02-04 16:25:00|1148|1147|1146|1145|1149|1148|1146|1145|587362
1612456200000|2021-02-04 16:30:00|1145|1144|1139|1138|1145|1144|1136|1136|1772456
1612456500000|2021-02-04 16:35:00|1140|1139|1141|1140|1143|1142|1139|1138|1441516
1612456800000|2021-02-04 16:40:00|1142|1141|1145|1144|1146|1145|1141|1140|986444
1612457100000|2021-02-04 16:45:00|1144|1143|1144|1143|1146|1145|1142|1141|890962
1612457400000|2021-02-04 16:50:00|1143|1142|1143|1142|1144|1143|1143|1142|286671
1612457700000|2021-02-04 16:55:00|1142|1141|1140|1139|1142|1141|1138|1138|515191
1612458000000|2021-02-04 17:00:00|1141|1140|1140|1139|1142|1141|1139|1138|570886
1612458300000|2021-02-04 17:05:00|1139|1138|1138|1137|1141|1140|1137|1136|674167
1612458600000|2021-02-04 17:10:00|1137|1136|1138|1137|1138|1137|1132|1131|1656051
1612458900000|2021-02-04 17:15:00|1139|1138|1138|1137|1139|1138|1138|1137|293174
1612459200000|2021-02-04 17:20:00|1139|1138|1139|1138|1139|1138|1138|1137|208186
1612459500000|2021-02-04 17:25:00|1140|1139|1140|1139|1140|1139|1139|1138|265189
1612459800000|2021-02-04 17:30:00|1139|1138|1139|1138|1139|1138|1139|1138|268955
1612460100000|2021-02-04 17:35:00|1140|1139|1137|1136|1140|1139|1137|1136|346697
1612460400000|2021-02-04 17:40:00|1136|1135|1132|1131|1136|1135|1132|1131|595760
1612460700000|2021-02-04 17:45:00|1131|1130|1134|1133|1135|1134|1130|1129|647648
1612461000000|2021-02-04 17:50:00|1135|1134|1130|1129|1135|1134|1130|1129|503475
1612461300000|2021-02-04 17:55:00|1131|1130|1133|1132|1134|1133|1131|1130|372440
1612461600000|2021-02-04 18:00:00|1134|1133|1135|1134|1135|1134|1134|1133|392543
1612461900000|2021-02-04 18:05:00|1136|1135|1136|1135|1137|1136|1135|1134|439447
1612462200000|2021-02-04 18:10:00|1137|1136|1135|1134|1138|1137|1135|1134|646766
1612462500000|2021-02-04 18:15:00|1136|1135|1137|1136|1137|1136|1135|1134|269939
1612462800000|2021-02-04 18:20:00|1138|1137|1138|1137|1139|1138|1138|1137|298873
1612463100000|2021-02-04 18:25:00|1139|1138|1137|1136|1139|1138|1136|1135|285449
1612463400000|2021-02-04 18:30:00|1138|1137|1137|1136|1138|1137|1136|1135|558505
1612463700000|2021-02-04 18:35:00|1138|1137|1138|1137|1139|1138|1138|1137|368127
1612464000000|2021-02-04 18:40:00|1139|1138|1140|1139|1140|1139|1139|1138|365497
1612464300000|2021-02-04 18:45:00|1139|1138|1143|1142|1143|1142|1139|1138|700947
1612464600000|2021-02-04 18:50:00|1142|1141|1144|1143|1145|1144|1142|1141|674566
1612464900000|2021-02-04 18:55:00|1145|1144|1142|1141|1145|1144|1142|1141|412080
1612465200000|2021-02-04 19:00:00|1141|1140|1140|1139|1141|1140|1140|1139|254400
1612465500000|2021-02-04 19:05:00|1139|1138|1140|1139|1140|1139|1139|1138|236855
1612465800000|2021-02-04 19:10:00|1139|1138|1138|1137|1139|1139|1138|1137|286124
1612466100000|2021-02-04 19:15:00|1139|1138|1143|1142|1144|1143|1138|1138|800456
1612466400000|2021-02-04 19:20:00|1142|1141|1141|1140|1142|1141|1141|1140|204136
1612466700000|2021-02-04 19:25:00|1142|1141|1142|1141|1142|1141|1141|1141|251497
1612467000000|2021-02-04 19:30:00|1143|1142|1145|1144|1145|1144|1143|1142|583452
1612467300000|2021-02-04 19:35:00|1144|1143|1144|1143|1145|1144|1144|1143|519882
1612467600000|2021-02-04 19:40:00|1143|1142|1143|1142|1144|1143|1143|1142|460554
1612467900000|2021-02-04 19:45:00|1142|1141|1142|1141|1142|1142|1142|1141|319866
1612468200000|2021-02-04 19:50:00|1143|1142|1142|1141|1143|1142|1141|1140|545246
1612468500000|2021-02-04 19:55:00|1141|1140|1142|1141|1143|1142|1141|1140|452927
1612468800000|2021-02-04 20:00:00|||||||||269401
1612469100000|2021-02-04 20:05:00|1141|1140|1140|1139|1141|1141|1140|1139|626395
1612469400000|2021-02-04 20:10:00|1141|1140|1142|1141|1142|1141|1141|1140|431354
1612469700000|2021-02-04 20:15:00|1143|1142|1138|1137|1143|1142|1138|1137|612533
1612470000000|2021-02-04 20:20:00|1137|1136|1139|1138|1139|1138|1136|1135|908285
1612470300000|2021-02-04 20:25:00|1138|1137|1138|1137|1138|1137|1137|1136|502928
1612470600000|2021-02-04 20:30:00|1137|1136|1138|1137|1138|1137|1137|1136|703585
1612470900000|2021-02-04 20:35:00|1137|1136|1134|1133|1137|1136|1134|1133|844202
1612471200000|2021-02-04 20:40:00|1135|1134|1133|1132|1135|1134|1133|1132|1233977
1612471500000|2021-02-04 20:45:00|1134|1133|1137|1136|1138|1137|1133|1133|1505064
1612471800000|2021-02-04 20:50:00|1136|1135|1135|1134|1138|1137|1134|1133|1587212
1612472100000|2021-02-04 20:55:00|1136|1135|1138|1137|1138|1137|1135|1134|2924770
1612472400000|2021-02-04 21:00:00|1139|1135|1144|1141|1147|1146|1139|1134|911495
1612472700000|2021-02-04 21:05:00|1142|1140|1165|1163|1186|1184|1121|1120|1376290
1612473000000|2021-02-04 21:10:00|1164|1162|1158|1156|1170|1170|1144|1140|1316484
1612473300000|2021-02-04 21:15:00|1159|1157|1168|1167|1175|1174|1152|1149|1391553
1612473600000|2021-02-04 21:20:00|1167|1166|1173|1172|1173|1172|1163|1161|600966
1612473900000|2021-02-04 21:25:00|1172|1173|1172|1171|1174|1173|1167|1166|742833
1612474200000|2021-02-04 21:30:00|1171|1170|1166|1165|1173|1172|1165|1164|289722
1612474500000|2021-02-04 21:35:00|1165|1166|1148|1146|1167|1166|1147|1145|525690
1612474800000|2021-02-04 21:40:00|1147|1145|1144|1142|1152|1151|1117|1115|601923
1612475100000|2021-02-04 21:45:00|1145|1143|1147|1146|1147|1146|1136|1135|305989
1612475400000|2021-02-04 21:50:00|1146|1145|1146|1145|1152|1151|1146|1145|184398
1612475700000|2021-02-04 21:55:00|1147|1146|1142|1140|1148|1146|1142|1140|103050
1612476000000|2021-02-04 22:00:00|1143|1142|1142|1140|1145|1144|1141|1140|77295
1612476300000|2021-02-04 22:05:00|1141|1139|1140|1139|1142|1139|1131|1130|213068
1612476600000|2021-02-04 22:10:00|1141|1140|1151|1150|1154|1153|1141|1140|210640
1612476900000|2021-02-04 22:15:00|1150|1149|1149|1148|1150|1149|1147|1146|38438
1612477200000|2021-02-04 22:20:00|1148|1147|1164|1163|1165|1164|1148|1147|336021
1612477500000|2021-02-04 22:25:00|1165|1164|1174|1173|1175|1173|1164|1163|653425
1612477800000|2021-02-04 22:30:00|1175|1174|1155|1154|1175|1174|1155|1154|257105
1612478100000|2021-02-04 22:35:00|1154|1153|1160|1153|1165|1164|1150|1149|198086
1612478400000|2021-02-04 22:40:00|1158|1154|1154|1153|1160|1159|1154|1153|71635
1612478700000|2021-02-04 22:45:00|1153|1152|1159|1155|1159|1158|1152|1151|64472
1612479000000|2021-02-04 22:50:00|1158|1158|1158|1156|1160|1159|1157|1156|89868
1612479300000|2021-02-04 22:55:00|1159|1157|1150|1149|1159|1158|1149|1145|163724
1612479600000|2021-02-04 23:00:00|1152|1150|1147|1146|1152|1150|1142|1140|155515
1612479900000|2021-02-04 23:05:00|1148|1147|1155|1150|1156|1155|1148|1147|110043
1612480200000|2021-02-04 23:10:00|1154|1151|1153|1152|1155|1154|1153|1150|12828
1612480500000|2021-02-04 23:15:00|1150|1153|1150|1148|1152|1153|1146|1144|85396
1612480800000|2021-02-04 23:20:00|1151|1149|1154|1153|1155|1154|1151|1149|35212
1612481100000|2021-02-04 23:25:00|1153|1152|1147|1146|1153|1152|1147|1146|32720
1612481400000|2021-02-04 23:30:00|1148|1147|1151|1150|1152|1150|1147|1146|11281
1612481700000|2021-02-04 23:35:00|1152|1151|1150|1149|1152|1151|1147|1145|34770
1612482000000|2021-02-04 23:40:00|1149|1147|1149|1146|1151|1150|1146|1145|50063
1612482300000|2021-02-04 23:45:00|1147|1145|1150|1149|1152|1150|1146|1145|42809
1612482600000|2021-02-04 23:50:00|1149|1147|1150|1149|1150|1149|1149|1147|29825
1612482900000|2021-02-04 23:55:00|1151|1150|1153|1152|1153|1152|1151|1150|49160
1612483200000|2021-02-05 00:00:00|1152|1150|1151|1150|1152|1151|1151|1150|12167
1612483500000|2021-02-05 00:05:00|1152|1151|1151|1150|1152|1151|1150|1149|13643
1612483800000|2021-02-05 00:10:00|1150|1149|1150|1149|1151|1150|1149|1148|26668
1612484100000|2021-02-05 00:15:00|||||||||10631
1612484400000|2021-02-05 00:20:00|1149|1148|1149|1147|1149|1148|1146|1145|31321
1612484700000|2021-02-05 00:25:00|1148|1146|1145|1144|1148|1147|1145|1144|36723
1612485000000|2021-02-05 00:30:00|1144|1143|1147|1146|1150|1148|1144|1143|38866
1612485300000|2021-02-05 00:35:00|1148|1147|1147|1147|1148|1147|1147|1146|23050
1612485600000|2021-02-05 00:40:00|1148|1146|1147|1145|1148|1146|1144|1143|31100
1612485900000|2021-02-05 00:45:00|1146|1146|1150|1149|1150|1149|1146|1145|35143
1612486200000|2021-02-05 00:50:00|1151|1151|1147|1145|1153|1152|1147|1145|86969
1612486500000|2021-02-05 00:55:00|1148|1146|1148|1147|1149|1147|1146|1146|16692
1612515600000|2021-02-05 09:00:00|1650|856|1150|1141|1650|1145|1140|856|3659
1612515900000|2021-02-05 09:05:00|1155|1140|1151|1141|1155|1141|1147|1139|1578
1612516200000|2021-02-05 09:10:00|1150|1140|1150|1141|1154|1141|1149|1140|502
1612516500000|2021-02-05 09:15:00|1154|1142|1150|1142|1154|1144|1149|1140|299
1612516800000|2021-02-05 09:20:00|1149|1139|1150|1139|1154|1141|1140|1139|630
1612517100000|2021-02-05 09:25:00|1141|1138|1152|1141|1152|1150|1141|1138|4154
1612517400000|2021-02-05 09:30:00|1150|1142|1150|1143|1155|1150|1150|1141|810
1612517700000|2021-02-05 09:35:00|1148|1145|1140|1138|1154|1145|1140|1138|4342
1612518000000|2021-02-05 09:40:00|1143|1140|1150|1138|1150|1140|1143|1138|985
1612518300000|2021-02-05 09:45:00|1144||1144||1144||1140||274
1612518600000|2021-02-05 09:50:00|||||||||3
1612518900000|2021-02-05 09:55:00|||||||||6
1612519200000|2021-02-05 10:00:00|1142||1144||1144||1142||2492
1612519500000|2021-02-05 10:05:00|1143|1140|1143|1140|1143|1140|1143|1140|55
1612519800000|2021-02-05 10:10:00||1141||1141||1142||1141|540
1612520100000|2021-02-05 10:15:00|1144|1142|1143|1140|1144|1142|1143|1140|978
1612520400000|2021-02-05 10:20:00|1144||1142||1144||1142||96
1612520700000|2021-02-05 10:25:00|1144|1141|1141|1140|1144|1141|1141|1140|425
1612521000000|2021-02-05 10:30:00|1144||1141||1144||1141||613
1612521300000|2021-02-05 10:35:00|1143|1141|1143|1141|1143|1141|1143|1141|142
1612521600000|2021-02-05 10:40:00|1144|1143|1144|1143|1144|1143|1144|1143|474
1612521900000|2021-02-05 10:45:00|1143|1141|1144|1140|1144|1141|1143|1140|1109
1612522200000|2021-02-05 10:50:00|1142|1142|1144|1140|1144|1142|1142|1140|500
1612522500000|2021-02-05 10:55:00|||||||||59
1612522800000|2021-02-05 11:00:00|||||||||85
1612523100000|2021-02-05 11:05:00|1143|1139|1143|1140|1143|1140|1143|1139|736
1612523400000|2021-02-05 11:10:00|1144|1143|1144|1140|1144|1143|1144|1140|149
1612523700000|2021-02-05 11:15:00|1143|1143|1146|1140|1146|1143|1143|1140|471
1612524000000|2021-02-05 11:20:00|1147||1146||1150||1146||11
1612524300000|2021-02-05 11:25:00|1145|1144|1146|1140|1150|1144|1145|1140|206
1612524600000|2021-02-05 11:30:00|1150|1144|1148|1144|1150|1144|1146|1144|323
1612524900000|2021-02-05 11:35:00|1147|1143|1149|1143|1150|1143|1147|1143|127
1612525200000|2021-02-05 11:40:00|1150|1146|1149|1144|1150|1146|1148|1144|89
1612525500000|2021-02-05 11:45:00||1146||1146||1146||1146|62
1612525800000|2021-02-05 11:50:00|1150|1144|1150|1143|1150|1146|1150|1143|283
1612526100000|2021-02-05 11:55:00|1155|1149|1150|1149|1155|1150|1150|1149|2775
1612526400000|2021-02-05 12:00:00|1153|1152|1153|1152|1155|1152|1150|1148|17550
1612526700000|2021-02-05 12:05:00|1154|1153|1165|1164|1166|1164|1154|1152|63288
1612527000000|2021-02-05 12:10:00|1166|1165|1167|1166|1170|1169|1163|1162|60819
1612527300000|2021-02-05 12:15:00|1168|1165|1167|1166|1170|1169|1167|1164|18971
1612527600000|2021-02-05 12:20:00|1166|1165|1159|1158|1166|1165|1158|1157|34097
1612527900000|2021-02-05 12:25:00|1160|1159|1170|1169|1172|1170|1160|1159|76005
1612528200000|2021-02-05 12:30:00|1171|1170|1168|1167|1171|1170|1168|1167|13335
1612528500000|2021-02-05 12:35:00|1167|1166|1166|1165|1167|1166|1163|1162|21538
1612528800000|2021-02-05 12:40:00|1167|1164|1162|1160|1167|1165|1162|1159|45497
1612529100000|2021-02-05 12:45:00|1163|1161|1163|1162|1164|1163|1161|1160|16192
1612529400000|2021-02-05 12:50:00|1162|1160|1163|1162|1163|1162|1162|1160|23546
1612529700000|2021-02-05 12:55:00|1164|1161|1160|1159|1164|1162|1160|1159|34278
1612530000000|2021-02-05 13:00:00|1162|1160|1160|1159|1164|1163|1160|1159|568729
1612530300000|2021-02-05 13:05:00|1161|1160|1161|1159|1164|1163|1156|1155|85710
1612530600000|2021-02-05 13:10:00|1162|1160|1163|1162|1165|1164|1162|1160|60048
1612530900000|2021-02-05 13:15:00|1164|1163|1168|1166|1170|1169|1163|1162|180516
1612531200000|2021-02-05 13:20:00|1167|1167|1172|1171|1172|1171|1165|1163|314585
1612531500000|2021-02-05 13:25:00|1173|1170|1179|1178|1180|1179|1172|1170|415262
1612531800000|2021-02-05 13:30:00|1178|1177|1182|1181|1182|1181|1175|1174|232992
1612532100000|2021-02-05 13:35:00|1183|1182|1186|1185|1186|1185|1182|1181|240016
1612532400000|2021-02-05 13:40:00|1187|1186|1186|1184|1188|1187|1180|1178|249772
1612532700000|2021-02-05 13:45:00|1185|1185|1186|1185|1188|1186|1185|1184|149924
1612533000000|2021-02-05 13:50:00|1187|1186|1188|1187|1188|1187|1186|1185|108620
1612533300000|2021-02-05 13:55:00|1187|1186|1185|1184|1187|1186|1184|1183|159575
1612533600000|2021-02-05 14:00:00|1184|1183|1184|1183|1185|1184|1178|1177|221778
1612533900000|2021-02-05 14:05:00|1185|1184|1193|1192|1193|1193|1183|1182|328989
1612534200000|2021-02-05 14:10:00|1192|1193|1193|1192|1193|1193|1190|1189|273913
1612534500000|2021-02-05 14:15:00|1192|1193|1193|1192|1193|1193|1191|1190|133292
1612534800000|2021-02-05 14:20:00|1194|1193|1188|1187|1194|1193|1187|1186|185139
1612535100000|2021-02-05 14:25:00|1187|1186|1180|1177|1188|1187|1178|1177|389815
1612535400000|2021-02-05 14:30:00|1187|1180|1146|1145|1187|1182|1143|1142|6662007
1612535700000|2021-02-05 14:35:00|1147|1146|1158|1157|1160|1159|1145|1144|2723840
1612536000000|2021-02-05 14:40:00|1159|1158|1146|1145|1159|1158|1140|1139|2303519
1612536300000|2021-02-05 14:45:00|1145|1144|1139|1138|1147|1146|1131|1130|2860445
1612536600000|2021-02-05 14:50:00|1140|1139|1151|1150|1152|1151|1140|1139|1569790
1612536900000|2021-02-05 14:55:00|1152|1151|1144|1143|1155|1154|1144|1143|1381783
1612537200000|2021-02-05 15:00:00|1145|1144|1145|1144|1147|1146|1142|1141|1256436
1612537500000|2021-02-05 15:05:00|1144|1143|1137|1136|1145|1144|1137|1136|1162834
1612537800000|2021-02-05 15:10:00|1138|1137|1143|1142|1146|1145|1138|1137|1334099
1612538100000|2021-02-05 15:15:00|1142|1141|1146|1145|1146|1145|1141|1140|678846
1612538400000|2021-02-05 15:20:00|1147|1146|1153|1152|1153|1152|1147|1146|1420267
1612538700000|2021-02-05 15:25:00|1152|1151|1161|1160|1161|1160|1152|1151|2531987
1612539000000|2021-02-05 15:30:00|1162|1161|1169|1168|1169|1168|1162|1161|2505648
1612539300000|2021-02-05 15:35:00|1170|1169|1166|1165|1170|1169|1161|1160|1758526
1612539600000|2021-02-05 15:40:00|1167|1166|1162|1161|1167|1166|1161|1160|1083239
1612539900000|2021-02-05 15:45:00|1161|1160|1157|1156|1162|1161|1156|1155|744243
1612540200000|2021-02-05 15:50:00|1158|1157|1154|1153|1159|1158|1153|1152|900356
1612540500000|2021-02-05 15:55:00|1153|1152|1158|1157|1159|1158|1153|1152|734767
1612540800000|2021-02-05 16:00:00|1157|1156|1153|1152|1157|1156|1152|1151|721694
1612541100000|2021-02-05 16:05:00|1154|1153|1154|1153|1156|1155|1153|1152|479509
1612541400000|2021-02-05 16:10:00|1153|1152|1152|1151|1156|1155|1152|1151|376401
1612541700000|2021-02-05 16:15:00|1151|1150|1155|1154|1155|1154|1149|1148|862436
1612542000000|2021-02-05 16:20:00|1154|1153|1158|1157|1161|1160|1154|1153|761081
1612542300000|2021-02-05 16:25:00|1157|1156|1158|1157|1159|1158|1156|1155|428507
1612542600000|2021-02-05 16:30:00|1157|1156|1159|1158|1159|1159|1156|1155|411135
1612542900000|2021-02-05 16:35:00|1158|1157|1159|1158|1160|1159|1157|1156|405683
1612543200000|2021-02-05 16:40:00|1160|1159|1161|1160|1161|1160|1159|1158|467618
1612543500000|2021-02-05 16:45:00|1162|1161|1164|1163|1165|1164|1162|1161|728489
1612543800000|2021-02-05 16:50:00|1165|1164|1164|1163|1165|1164|1164|1163|286137
1612544100000|2021-02-05 16:55:00|1165|1164|1164|1163|1165|1164|1164|1163|367766
1612544400000|2021-02-05 17:00:00|1163|1162|1161|1160|1165|1164|1159|1158|1261648
1612544700000|2021-02-05 17:05:00|1162|1161|1161|1160|1164|1163|1160|1159|598109
1612545000000|2021-02-05 17:10:00|1160|1159|1161|1160|1163|1162|1160|1159|461294
1612545300000|2021-02-05 17:15:00|1162|1161|1162|1161|1162|1161|1162|1161|189739
1612545600000|2021-02-05 17:20:00|1161|1160|1159|1158|1161|1160|1157|1156|476769
1612545900000|2021-02-05 17:25:00|1158|1157|1160|1159|1160|1159|1158|1157|373447
1612546200000|2021-02-05 17:30:00|1159|1158|1162|1161|1162|1161|1159|1158|358889
1612546500000|2021-02-05 17:35:00|1163|1162|1163|1162|1164|1163|1163|1162|498137
1612546800000|2021-02-05 17:40:00|1164|1163|1165|1164|1165|1164|1163|1162|536994
1612547100000|2021-02-05 17:45:00|1164|1163|1159|1158|1164|1163|1159|1158|533654
1612547400000|2021-02-05 17:50:00|1158|1157|1165|1164|1165|1164|1158|1157|709937
1612547700000|2021-02-05 17:55:00|1164|1163|1168|1167|1169|1168|1163|1162|1050720
1612548000000|2021-02-05 18:00:00|1169|1168|1166|1165|1170|1169|1166|1165|1018113
1612548300000|2021-02-05 18:05:00|1167|1166|1168|1167|1168|1167|1167|1166|292721
1612548600000|2021-02-05 18:10:00|1169|1168|1168|1167|1169|1168|1168|1167|304237
1612548900000|2021-02-05 18:15:00|1167|1166|1168|1167|1168|1167|1166|1165|484231
1612549200000|2021-02-05 18:20:00|1167|1166|1168|1167|1168|1167|1167|1166|441682
1612549500000|2021-02-05 18:25:00|1169|1168|1169|1168|1169|1168|1168|1167|405497
1612549800000|2021-02-05 18:30:00|1168|1167|1169|1168|1170|1169|1168|1167|554697
1612550100000|2021-02-05 18:35:00|1170|1169|1165|1164|1170|1169|1165|1164|567023
1612550400000|2021-02-05 18:40:00|1164|1163|1158|1157|1164|1163|1156|1155|1350058
1612550700000|2021-02-05 18:45:00|1157|1156|1157|1156|1158|1157|1156|1155|342236
1612551000000|2021-02-05 18:50:00|1156|1155|1156|1155|1156|1155|1156|1155|336923
1612551300000|2021-02-05 18:55:00|1155|1154|1153|1152|1155|1154|1152|1151|663190
1612551600000|2021-02-05 19:00:00|1154|1153|1156|1155|1156|1155|1153|1153|425004
1612551900000|2021-02-05 19:05:00|1157|1156|1157|1156|1161|1160|1156|1156|604639
1612552200000|2021-02-05 19:10:00|1158|1157|1156|1155|1158|1157|1156|1155|277848
1612552500000|2021-02-05 19:15:00|1155|1154|1156|1155|1156|1155|1155|1154|316818
1612552800000|2021-02-05 19:20:00|1155|1154|1154|1153|1156|1155|1154|1153|412525
1612553100000|2021-02-05 19:25:00|1153|1152|1152|1151|1154|1153|1151|1150|438390
1612553400000|2021-02-05 19:30:00|1153|1152|1152|1151|1153|1152|1151|1150|456787
1612553700000|2021-02-05 19:35:00|1153|1152|1155|1154|1155|1154|1153|1152|254004
1612554000000|2021-02-05 19:40:00|1154|1153|1155|1154|1155|1154|1153|1152|347125
1612554300000|2021-02-05 19:45:00|1154|1153|1152|1151|1154|1153|1151|1151|321601
1612554600000|2021-02-05 19:50:00|1151|1150|1149|1148|1151|1150|1145|1144|1133801
1612554900000|2021-02-05 19:55:00|1150|1149|1153|1152|1153|1152|1150|1149|345629
1612555200000|2021-02-05 20:00:00|1152|1151|1150|1149|1152|1151|1149|1148|349667
1612555500000|2021-02-05 20:05:00|1149|1148|1148|1147|1150|1148|1148|1147|271113
1612555800000|2021-02-05 20:10:00|1149|1148|1150|1149|1150|1149|1149|1148|381563
1612556100000|2021-02-05 20:15:00|1149|1148|1149|1148|1149|1148|1149|1148|157598
1612556400000|2021-02-05 20:20:00|1150|1149|1151|1150|1152|1151|1149|1149|413478
1612556700000|2021-02-05 20:25:00|1150|1149|1149|1148|1151|1150|1149|1148|396941
1612557000000|2021-02-05 20:30:00|1148|1147|1151|1150|1151|1150|1148|1147|897110
1612557300000|2021-02-05 20:35:00|1150|1149|1145|1144|1150|1149|1145|1144|1414139
1612557600000|2021-02-05 20:40:00|1146|1145|1148|1147|1149|1148|1143|1142|1222407
1612557900000|2021-02-05 20:45:00|1147|1146|1147|1146|1149|1148|1147|1146|550941
1612558200000|2021-02-05 20:50:00|1146|1145|1147|1146|1148|1147|1146|1145|1219387
1612558500000|2021-02-05 20:55:00|1146|1145|1151|1150|1151|1150|1146|1145|2585728
1612558800000|2021-02-05 21:00:00|1152|1149|1152|1151|1153|1152|1150|1146|2573668
1612559100000|2021-02-05 21:05:00|1153|1152|1152|1151|1154|1153|1152|1151|34213
1612559400000|2021-02-05 21:10:00|1153|1152|1154|1153|1155|1155|1153|1151|49541
1612559700000|2021-02-05 21:15:00|1155|1154|1155|1152|1155|1154|1153|1152|34740
1612560000000|2021-02-05 21:20:00|1154|1153|1152|1151|1154|1153|1152|1151|24395
1612560300000|2021-02-05 21:25:00|1153||1152||1153||1152||9777
1612560600000|2021-02-05 21:30:00||1152||1151||1152||1151|13554
1612560900000|2021-02-05 21:35:00|1151|1152|1152|1150|1152|1152|1151|1150|26479
1612561200000|2021-02-05 21:40:00|1151|1151|1152|1151|1152|1151|1151|1151|9955
1612561500000|2021-02-05 21:45:00|1153|1152|1153|1152|1153|1153|1153|1151|32582
1612561800000|2021-02-05 21:50:00|1154|1153|1153|1152|1154|1153|1153|1152|28688
1612562100000|2021-02-05 21:55:00||1153||1152||1153||1152|16147
1612774800000|2021-02-08 09:00:00|1214|1000|1147|1143|1214|1146|1146|1000|14948
1612775100000|2021-02-08 09:05:00|1146|1142|1147|1142|1147|1142|1146|1142|417
1612775400000|2021-02-08 09:10:00|1146||1146||1146||1146||47
1612775700000|2021-02-08 09:15:00|1147|1145|1147|1145|1147|1145|1147|1145|1331
1612776000000|2021-02-08 09:20:00||1146||1146||1146||1146|443
1612776300000|2021-02-08 09:25:00|||||||||487
1612776600000|2021-02-08 09:30:00|||||||||341
1612776900000|2021-02-08 09:35:00|||||||||868
1612777200000|2021-02-08 09:40:00|1146|1145|1147|1145|1147|1146|1146|1145|395
1612777500000|2021-02-08 09:45:00||1146||1146||1146||1145|512
1612777800000|2021-02-08 09:50:00|||||||||2933
1612778100000|2021-02-08 09:55:00|||||||||326
1612778400000|2021-02-08 10:00:00|1146|1145|1147|1146|1147|1146|1146|1145|2023
1612778700000|2021-02-08 10:05:00|||||||||21
1612779000000|2021-02-08 10:10:00|||||||||316
1612779300000|2021-02-08 10:15:00|||||||||364
1612779600000|2021-02-08 10:20:00|||||||||690
1612779900000|2021-02-08 10:25:00|||||||||843
1612780200000|2021-02-08 10:30:00|||||||||5339
1612780500000|2021-02-08 10:35:00|||||||||1260
1612780800000|2021-02-08 10:40:00|||||||||586
1612781100000|2021-02-08 10:45:00|||||||||881
1612781400000|2021-02-08 10:50:00|||||||||468
1612781700000|2021-02-08 10:55:00|||||||||485
1612782000000|2021-02-08 11:00:00|||||||||1113
1612782300000|2021-02-08 11:05:00|||||||||10668
1612782600000|2021-02-08 11:10:00|1148|1147|1147|1146|1148|1147|1147|1146|1667
1612782900000|2021-02-08 11:15:00|||||||||155
1612783200000|2021-02-08 11:20:00|||||||||190
1612783500000|2021-02-08 11:25:00|1148||1147||1148||1147||535
1612783800000|2021-02-08 11:30:00|1148||1147||1148||1147||1139
1612784100000|2021-02-08 11:35:00|||||||||66
1612784400000|2021-02-08 11:40:00|1148||1147||1148||1147||4259
1612784700000|2021-02-08 11:45:00|1148||1147||1148||1147||236
1612785000000|2021-02-08 11:50:00|1148||1147||1148||1147||5165
1612785300000|2021-02-08 11:55:00|1148|1147|1147|1146|1148|1147|1147|1146|9514
1612785600000|2021-02-08 12:00:00|1148|1147|1153|1151|1153|1151|1145|1144|42313
1612785900000|2021-02-08 12:05:00|1154|1152|1159|1158|1160|1158|1153|1152|21934
1612786200000|2021-02-08 12:10:00|1160|1159|1163|1162|1163|1162|1159|1159|14988
1612786500000|2021-02-08 12:15:00|1162|1161|1165|1164|1165|1164|1162|1161|28606
1612786800000|2021-02-08 12:20:00|||||||||1914
1612787100000|2021-02-08 12:25:00|1164|1163|1163|1162|1165|1163|1163|1162|11937
1612787400000|2021-02-08 12:30:00|1162|1161|1154|1153|1162|1161|1154|1153|61102
1612787700000|2021-02-08 12:35:00|1155|1154|1158|1157|1161|1159|1155|1154|13780
1612788000000|2021-02-08 12:40:00|1159|1158|1159|1158|1159|1158|1158|1157|5058
1612788300000|2021-02-08 12:45:00|1158|1157|1158|1157|1158|1157|1158|1156|13473
1612788600000|2021-02-08 12:50:00|1159|1158|1159|1158|1159|1158|1159|1158|13638
1612788900000|2021-02-08 12:55:00|||||||||4367
1612789200000|2021-02-08 13:00:00|||||||||324875
1612789500000|2021-02-08 13:05:00|1158|1157|1158|1157|1158|1157|1158|1157|34451
1612789800000|2021-02-08 13:10:00|1157|1156|1156|1155|1157|1156|1156|1155|28374
1612790100000|2021-02-08 13:15:00|1157|1156|1158|1156|1158|1156|1156|1155|47158
1612790400000|2021-02-08 13:20:00|1157|1157|1159|1158|1160|1159|1157|1157|98184
1612790700000|2021-02-08 13:25:00|1160|1159|1160|1158|1160|1159|1160|1158|32376
1612791000000|2021-02-08 13:30:00|1161|1159|1160|1159|1161|1160|1160|1159|27575
1612791300000|2021-02-08 13:35:00|1161|1160|1161|1160|1161|1160|1161|1160|48231
1612791600000|2021-02-08 13:40:00||1161||1161||1161||1160|38942
1612791900000|2021-02-08 13:45:00|1160|1160|1158|1157|1161|1160|1158|1157|64163
1612792200000|2021-02-08 13:50:00|1159|1158|1159|1157|1160|1159|1158|1157|40543
1612792500000|2021-02-08 13:55:00|1158|1158|1158|1157|1159|1158|1158|1157|43507
1612792800000|2021-02-08 14:00:00|1159|1158|1157|1156|1159|1158|1157|1155|69070
1612793100000|2021-02-08 14:05:00|1158|1157|1158|1157|1159|1158|1156|1155|77656
1612793400000|2021-02-08 14:10:00|1157|1158|1158|1157|1158|1158|1157|1157|33918
1612793700000|2021-02-08 14:15:00|1159|1158|1163|1162|1165|1164|1159|1158|128695
1612794000000|2021-02-08 14:20:00|1162|1161|1161|1160|1163|1161|1159|1158|103755
1612794300000|2021-02-08 14:25:00|1160|1159|1152|1151|1161|1159|1152|1151|71088
1612794600000|2021-02-08 14:30:00|1154|1152|1142|1141|1155|1154|1142|1141|3429992
1612794900000|2021-02-08 14:35:00|1143|1142|1139|1138|1149|1148|1138|1137|1860843
1612795200000|2021-02-08 14:40:00|1140|1139|1141|1140|1142|1141|1139|1138|1427406
1612795500000|2021-02-08 14:45:00|1140|1139|1150|1149|1150|1149|1140|1139|1448173
1612795800000|2021-02-08 14:50:00|1151|1150|1144|1143|1152|1151|1144|1143|1157219
1612796100000|2021-02-08 14:55:00|1145|1144|1144|1143|1146|1145|1143|1142|543962
1612796400000|2021-02-08 15:00:00|1143|1142|1141|1140|1143|1142|1141|1140|775718
1612796700000|2021-02-08 15:05:00|1140|1139|1137|1136|1140|1140|1136|1135|1593733
1612797000000|2021-02-08 15:10:00|1136|1135|1137|1136|1138|1137|1133|1132|1191936
1612797300000|2021-02-08 15:15:00|1138|1137|1142|1141|1143|1142|1137|1136|589797
1612797600000|2021-02-08 15:20:00|1143|1142|1142|1141|1144|1143|1142|1141|520442
1612797900000|2021-02-08 15:25:00|1141|1140|1140|1139|1141|1140|1139|1138|563291
1612798200000|2021-02-08 15:30:00|1139|1138|1138|1137|1140|1139|1138|1137|609871
1612798500000|2021-02-08 15:35:00|1137|1136|1135|1134|1137|1137|1134|1133|768977
1612798800000|2021-02-08 15:40:00|1134|1133|1140|1139|1140|1139|1134|1133|1191489
1612799100000|2021-02-08 15:45:00|1139|1138|1136|1135|1140|1139|1136|1135|461480
1612799400000|2021-02-08 15:50:00|1137|1136|1138|1137|1139|1138|1136|1135|653573
1612799700000|2021-02-08 15:55:00|1137|1136|1133|1132|1137|1137|1133|1132|776295
1612800000000|2021-02-08 16:00:00|1132|1131|1136|1135|1137|1136|1132|1131|739288
1612800300000|2021-02-08 16:05:00|1137|1136|1137|1136|1139|1138|1136|1135|729954
1612800600000|2021-02-08 16:10:00|1138|1137|1135|1134|1138|1137|1135|1134|242224
1612800900000|2021-02-08 16:15:00|1134|1133|1134|1133|1134|1133|1133|1132|422343
1612801200000|2021-02-08 16:20:00|1135|1134|1134|1133|1135|1134|1134|1133|557878
1612801500000|2021-02-08 16:25:00|1133|1132|1132|1131|1133|1132|1132|1131|496776
1612801800000|2021-02-08 16:30:00|1133|1132|1133|1132|1133|1132|1133|1132|319039
1612802100000|2021-02-08 16:35:00|1134|1133|1134|1133|1135|1134|1133|1132|366509
1612802400000|2021-02-08 16:40:00|1133|1132|1135|1134|1135|1134|1133|1132|177463
1612802700000|2021-02-08 16:45:00|1136|1135|1137|1136|1137|1136|1136|1135|258960
1612803000000|2021-02-08 16:50:00|1138|1137|1138|1137|1138|1137|1137|1136|574816
1612803300000|2021-02-08 16:55:00|1139|1138|1135|1134|1139|1138|1135|1134|571582
1612803600000|2021-02-08 17:00:00|1134|1133|1135|1134|1137|1136|1134|1133|282672
1612803900000|2021-02-08 17:05:00|1136|1135|1136|1135|1136|1135|1135|1134|265073
1612804200000|2021-02-08 17:10:00|1137|1136|1139|1138|1139|1138|1137|1136|305579
1612804500000|2021-02-08 17:15:00|||||||||202211
1612804800000|2021-02-08 17:20:00|1140|1139|1140|1139|1140|1139|1139|1138|333191
1612805100000|2021-02-08 17:25:00|1139|1138|1140|1139|1140|1139|1138|1137|245189
1612805400000|2021-02-08 17:30:00|1141|1140|1142|1141|1144|1143|1141|1140|757630
1612805700000|2021-02-08 17:35:00|1141|1140|1142|1141|1142|1141|1141|1140|288362
1612806000000|2021-02-08 17:40:00|1141|1140|1141|1140|1141|1140|1140|1139|296947
1612806300000|2021-02-08 17:45:00|1142|1141|1141|1140|1142|1141|1140|1139|363695
1612806600000|2021-02-08 17:50:00|1140|1139|1139|1138|1140|1139|1139|1138|179338
1612806900000|2021-02-08 17:55:00|1140|1139|1139|1138|1140|1139|1139|1138|215015
1612807200000|2021-02-08 18:00:00|1138|1137|1138|1137|1138|1137|1137|1136|331348
1612807500000|2021-02-08 18:05:00|1139|1138|1140|1139|1140|1139|1138|1137|257278
1612807800000|2021-02-08 18:10:00|||||||||131476
1612808100000|2021-02-08 18:15:00|1139|1138|1139|1138|1139|1139|1139|1138|333476
1612808400000|2021-02-08 18:20:00|1138|1137|1139|1138|1140|1139|1138|1137|423816
1612808700000|2021-02-08 18:25:00|1138|1137|1140|1139|1140|1139|1138|1137|497033
1612809000000|2021-02-08 18:30:00|1141|1140|1141|1140|1141|1140|1141|1140|299536
1612809300000|2021-02-08 18:35:00|1140|1139|1140|1139|1141|1140|1140|1139|294747
1612809600000|2021-02-08 18:40:00|1141|1140|1141|1140|1141|1140|1140|1139|325151
1612809900000|2021-02-08 18:45:00|||||||||125874
1612810200000|2021-02-08 18:50:00|||||||||141404
1612810500000|2021-02-08 18:55:00|||||||||93733
1612810800000|2021-02-08 19:00:00|1142|1141|1144|1143|1145|1144|1142|1141|720978
1612811100000|2021-02-08 19:05:00|1145|1144|1145|1144|1145|1144|1144|1144|268053
1612811400000|2021-02-08 19:10:00|1144|1143|1146|1145|1146|1145|1144|1143|512889
1612811700000|2021-02-08 19:15:00|1145|1144|1145|1144|1145|1144|1145|1144|595722
1612812000000|2021-02-08 19:20:00|1144|1143|1143|1142|1145|1144|1143|1142|410978
1612812300000|2021-02-08 19:25:00|1142|1141|1143|1142|1144|1143|1142|1141|296820
1612812600000|2021-02-08 19:30:00|||||||||115597
1612812900000|2021-02-08 19:35:00|1144|1143|1144|1143|1144|1143|1144|1143|114204
1612813200000|2021-02-08 19:40:00|1145|1144|1147|1146|1147|1146|1145|1144|447504
1612813500000|2021-02-08 19:45:00|1148|1147|1148|1147|1148|1147|1148|1147|409123
1612813800000|2021-02-08 19:50:00|1147|1146|1148|1147|1148|1147|1146|1145|597200
1612814100000|2021-02-08 19:55:00|1149|1148|1149|1148|1149|1148|1149|1148|273766
1612814400000|2021-02-08 20:00:00|1148|1147|1148|1147|1148|1147|1147|1146|465169
1612814700000|2021-02-08 20:05:00|1147|1146|1147|1146|1148|1147|1147|1146|275978
1612815000000|2021-02-08 20:10:00|1148|1147|1148|1147|1148|1147|1148|1147|232866
1612815300000|2021-02-08 20:15:00|||||||||223292
1612815600000|2021-02-08 20:20:00|1149|1148|1149|1148|1149|1148|1149|1148|364315
1612815900000|2021-02-08 20:25:00|1150|1149|1150|1149|1150|1149|1149|1149|359511
1612816200000|2021-02-08 20:30:00|1149|1148|1150|1149|1150|1149|1149|1148|554323
1612816500000|2021-02-08 20:35:00|1149|1148|1150|1149|1150|1149|1149|1148|397924
1612816800000|2021-02-08 20:40:00|1151|1150|1152|1151|1153|1152|1151|1150|1799393
1612817100000|2021-02-08 20:45:00|1153|1152|1154|1153|1155|1154|1153|1152|581978
1612817400000|2021-02-08 20:50:00|1153|1152|1154|1153|1155|1154|1153|1152|1310862
1612817700000|2021-02-08 20:55:00|1155|1154|1156|1155|1158|1157|1155|1154|4145750
1612818000000|2021-02-08 21:00:00|1157|1154|1155|1154|1158|1156|1155|1154|284015
1612818300000|2021-02-08 21:05:00|1154|1152|1154|1153|1155|1153|1154|1152|35324
1612818600000|2021-02-08 21:10:00|||||||||11779
1612818900000|2021-02-08 21:15:00|1153|1152|1153|1152|1154|1152|1153|1152|26865
1612819200000|2021-02-08 21:20:00|1154||1154||1154||1154||169190
1612819500000|2021-02-08 21:25:00|1153|1153|1153|1152|1154|1153|1153|1152|24678
1612819800000|2021-02-08 21:30:00|1152|1151|1153|1152|1153|1152|1152|1151|13722
1612820100000|2021-02-08 21:35:00|||||||||6118
1612820400000|2021-02-08 21:40:00|1152|1151|1152|1151|1153|1151|1152|1151|12260
1612820700000|2021-02-08 21:45:00|1153|1152|1153|1152|1153|1152|1153|1152|7145
1612821000000|2021-02-08 21:50:00|||||||||3522
1612821300000|2021-02-08 21:55:00|1154|1153|1154|1152|1154|1153|1154|1152|6099
1612821600000|2021-02-08 22:00:00||1153||1153||1153||1153|5815
1612821900000|2021-02-08 22:05:00|||||||||2747
1612822200000|2021-02-08 22:10:00|||||||||7240
1612822500000|2021-02-08 22:15:00|||||||||25823
1612822800000|2021-02-08 22:20:00|||||||||5318
1612823100000|2021-02-08 22:25:00|||||||||4255
1612823400000|2021-02-08 22:30:00|||||||||7638
1612823700000|2021-02-08 22:35:00|1153|1152|1153|1152|1153|1152|1152|1151|180931
1612824000000|2021-02-08 22:40:00||1151||1151||1151||1151|8887
1612824300000|2021-02-08 22:45:00|1152|1153|1153|1152|1153|1153|1152|1151|9003
1612824600000|2021-02-08 22:50:00|1152|1151|1152|1151|1152|1151|1152|1151|19249
1612824900000|2021-02-08 22:55:00|1153|1152|1153|1152|1153|1152|1153|1152|4468
1612825200000|2021-02-08 23:00:00|||||||||2069
1612825500000|2021-02-08 23:05:00|||||||||2241
1612825800000|2021-02-08 23:10:00|1154|1153|1154|1153|1154|1153|1154|1153|8582
1612826100000|2021-02-08 23:15:00|||||||||2303
1612826400000|2021-02-08 23:20:00|1153|1152|1153|1152|1153|1152|1153|1152|2370
1612826700000|2021-02-08 23:25:00|1152|1151|1152|1151|1152|1151|1152|1151|6983
1612827000000|2021-02-08 23:30:00|1153|1152|1153|1152|1153|1152|1153|1152|13380
1612827300000|2021-02-08 23:35:00|||||||||593
1612827600000|2021-02-08 23:40:00|1152|1151|1153|1151|1153|1151|1152|1151|6267
1612827900000|2021-02-08 23:45:00||1152||1152||1152||1152|2855
1612828200000|2021-02-08 23:50:00|1152|1151|1152|1151|1152|1151|1152|1151|2599
1612828500000|2021-02-08 23:55:00|1153|1152|1153|1151|1153|1152|1153|1151|2095
1612828800000|2021-02-09 00:00:00|1152||1152||1153||1152||1494
1612829100000|2021-02-09 00:05:00|1153||1152||1153||1152||4109
1612829400000|2021-02-09 00:10:00|||||||||842
1612829700000|2021-02-09 00:15:00|1153|1152|1153|1152|1153|1152|1153|1151|5269
1612830000000|2021-02-09 00:20:00||1151||1151||1151||1151|883
1612830300000|2021-02-09 00:25:00|1152||1152||1152||1152||3448
1612830600000|2021-02-09 00:30:00|||||||||31468
1612830900000|2021-02-09 00:35:00|||||||||4794
1612831200000|2021-02-09 00:40:00|1153|1152|1153|1151|1153|1152|1153|1151|10868
1612831500000|2021-02-09 00:45:00|1152||1152||1152||1152||1496
1612831800000|2021-02-09 00:50:00|||||||||23311
1612832100000|2021-02-09 00:55:00|1153|1152|1153|1152|1153|1152|1152|1151|16770
1612861200000|2021-02-09 09:00:00|1178|976|1151|1150|1178|1152|1151|976|1022
1612861500000|2021-02-09 09:05:00|1153||1153||1154||1153||426
1612861800000|2021-02-09 09:10:00|1151||1151||1151||1151||20
1612862100000|2021-02-09 09:15:00|1150|1147|1150|1144|1150|1147|1149|1144|1260
1612862400000|2021-02-09 09:20:00|1146|1142|1150|1143|1150|1143|1146|1142|205
1612862700000|2021-02-09 09:25:00|1149|1145|1148|1145|1150|1145|1148|1145|112
1612863000000|2021-02-09 09:30:00||1143||1144||1144||1143|1217
1612863300000|2021-02-09 09:35:00|1145|1143|1145|1143|1145|1143|1145|1143|285
1612863600000|2021-02-09 09:40:00||1142||1142||1142||1142|38
1612863900000|2021-02-09 09:45:00|||||||||56
1612864200000|2021-02-09 09:50:00|1148||1148||1148||1143||366
1612864500000|2021-02-09 09:55:00||1143||1142||1143||1142|20
1612864800000|2021-02-09 10:00:00|1145||1145||1145||1145||150
1612865100000|2021-02-09 10:05:00||1139||1139||1139||1138|216
1612865400000|2021-02-09 10:10:00||1138||1140||1140||1138|177
1612865700000|2021-02-09 10:15:00|1142|1141|1148|1141|1148|1141|1142|1141|1295
1612866000000|2021-02-09 10:20:00||1142||1142||1142||1142|1037
1612866300000|2021-02-09 10:25:00|||||||||132
1612866600000|2021-02-09 10:30:00|||||||||15
1612866900000|2021-02-09 10:35:00||1143||1143||1143||1143|43
1612867200000|2021-02-09 10:40:00||1142||1142||1142||1142|106
1612867500000|2021-02-09 10:45:00|||||||||2
1612867800000|2021-02-09 10:50:00|||||||||113
1612868100000|2021-02-09 10:55:00|||||||||373
1612868400000|2021-02-09 11:00:00||1143||1144||1144||1143|62
1612868700000|2021-02-09 11:05:00|1147|1143|1147|1143|1147|1143|1147|1143|480
1612869000000|2021-02-09 11:10:00||1144||1143||1144||1143|317
1612869300000|2021-02-09 11:15:00|||||||||77
1612869600000|2021-02-09 11:20:00|||||||||22
1612869900000|2021-02-09 11:25:00|||||||||18
1612870200000|2021-02-09 11:30:00|1145|1144|1145|1143|1145|1144|1145|1143|209
1612870500000|2021-02-09 11:35:00|1147|1144|1147|1143|1148|1144|1147|1143|2201
1612870800000|2021-02-09 11:40:00||1145||1145||1145||1145|33
1612871100000|2021-02-09 11:45:00||1146||1145||1146||1145|253
1612871400000|2021-02-09 11:50:00||1146||1146||1146||1145|635
1612871700000|2021-02-09 11:55:00|1148|1145|1148|1145|1148|1145|1148|1145|414
1612872000000|2021-02-09 12:00:00|1147|1146|1148|1147|1150|1148|1147|1145|12507
1612872300000|2021-02-09 12:05:00|1150|1148|1152|1150|1152|1151|1149|1147|12459
1612872600000|2021-02-09 12:10:00|1151|1151|1153|1152|1155|1154|1151|1150|20815
1612872900000|2021-02-09 12:15:00|1154|1151|1153|1152|1154|1152|1152|1150|5765
1612873200000|2021-02-09 12:20:00|1154|1153|1154|1153|1155|1153|1153|1152|2017
1612873500000|2021-02-09 12:25:00|1153|1152|1155|1153|1155|1154|1153|1152|1330
1612873800000|2021-02-09 12:30:00|1154||1154||1154||1154||405
1612874100000|2021-02-09 12:35:00|1155|1154|1155|1154|1155|1154|1155|1154|8723
1612874400000|2021-02-09 12:40:00|1156|1155|1156|1155|1156|1155|1156|1155|11098
1612874700000|2021-02-09 12:45:00|1155|1154|1156|1155|1156|1155|1155|1154|2305
1612875000000|2021-02-09 12:50:00|1155|1154|1151|1150|1155|1155|1151|1150|8955
1612875300000|2021-02-09 12:55:00|1152|1151|1152|1151|1152|1151|1152|1151|635
1612875600000|2021-02-09 13:00:00||1150||1151||1151||1150|155966
1612875900000|2021-02-09 13:05:00|1151|1150|1151|1149|1151|1150|1150|1149|12027
1612876200000|2021-02-09 13:10:00|1150|1148|1149|1148|1150|1148|1149|1148|32196
1612876500000|2021-02-09 13:15:00|1150|1149|1150|1149|1151|1150|1149|1148|12642
1612876800000|2021-02-09 13:20:00|1151|1150|1151|1150|1151|1150|1151|1150|16998
1612877100000|2021-02-09 13:25:00|1152|1151|1152|1151|1152|1151|1151|1150|18606
1612877400000|2021-02-09 13:30:00|1151|1150|1151|1149|1152|1150|1150|1149|49668
1612877700000|2021-02-09 13:35:00|1150|1150|1149|1148|1150|1150|1149|1148|31627
1612878000000|2021-02-09 13:40:00|1148|1147|1148|1147|1149|1148|1148|1147|30088
1612878300000|2021-02-09 13:45:00|1149|1148|1150|1149|1150|1149|1148|1147|42073
1612878600000|2021-02-09 13:50:00|||||||||17412
1612878900000|2021-02-09 13:55:00|1151|1150|1153|1152|1155|1154|1151|1150|64123
1612879200000|2021-02-09 14:00:00|1154|1153|1154|1153|1154|1154|1153|1152|39819
1612879500000|2021-02-09 14:05:00|1153|1152|1153|1152|1153|1152|1152|1150|24764
1612879800000|2021-02-09 14:10:00|1154|1153|1152|1151|1154|1153|1151|1150|48414
1612880100000|2021-02-09 14:15:00|1153|1150|1152|1150|1153|1151|1149|1148|45612
1612880400000|2021-02-09 14:20:00|1153|1151|1156|1155|1156|1155|1153|1151|63779
1612880700000|2021-02-09 14:25:00|1155|1154|1155|1154|1155|1155|1154|1153|41594
1612881000000|2021-02-09 14:30:00|1154|1153|1165|1164|1168|1167|1152|1151|2751164
1612881300000|2021-02-09 14:35:00|1164|1163|1161|1160|1168|1167|1160|1159|944326
1612881600000|2021-02-09 14:40:00|1160|1159|1154|1153|1161|1160|1150|1149|1021585
1612881900000|2021-02-09 14:45:00|1155|1154|1161|1160|1162|1161|1155|1154|661443
1612882200000|2021-02-09 14:50:00|1162|1161|1168|1167|1168|1167|1162|1161|990055
1612882500000|2021-02-09 14:55:00|1167|1166|1176|1175|1177|1176|1167|1166|1840767
1612882800000|2021-02-09 15:00:00|1175|1174|1167|1166|1175|1174|1164|1163|1211061
1612883100000|2021-02-09 15:05:00|1166|1165|1174|1173|1174|1173|1166|1165|597081
1612883400000|2021-02-09 15:10:00|1175|1174|1178|1177|1179|1178|1171|1170|1562082
1612883700000|2021-02-09 15:15:00|1179|1178|1173|1172|1179|1178|1171|1170|1167237
1612884000000|2021-02-09 15:20:00|1174|1173|1173|1172|1175|1174|1171|1170|458692
1612884300000|2021-02-09 15:25:00|1174|1173|1176|1175|1178|1177|1174|1173|606048
1612884600000|2021-02-09 15:30:00|1177|1176|1182|1181|1182|1181|1177|1176|1482354
1612884900000|2021-02-09 15:35:00|1183|1182|1182|1181|1184|1183|1181|1180|868798
1612885200000|2021-02-09 15:40:00|1181|1180|1185|1184|1186|1185|1181|1180|932143
1612885500000|2021-02-09 15:45:00|1184|1183|1183|1182|1185|1184|1181|1180|1140581
1612885800000|2021-02-09 15:50:00|1182|1181|1187|1186|1188|1187|1182|1181|1259741
1612886100000|2021-02-09 15:55:00|1188|1187|1194|1193|1196|1195|1188|1187|2558319
1612886400000|2021-02-09 16:00:00|1193|1192|1186|1185|1195|1194|1184|1183|1277742
1612886700000|2021-02-09 16:05:00|1187|1186|1185|1184|1187|1186|1181|1180|678622
1612887000000|2021-02-09 16:10:00|1184|1183|1180|1179|1185|1184|1178|1177|1172154
1612887300000|2021-02-09 16:15:00|1181|1180|1183|1182|1183|1182|1180|1179|569384
1612887600000|2021-02-09 16:20:00|1184|1183|1185|1184|1185|1184|1182|1181|538751
1612887900000|2021-02-09 16:25:00|1186|1185|1190|1189|1190|1189|1185|1184|990626
1612888200000|2021-02-09 16:30:00|1189|1188|1187|1186|1189|1188|1184|1183|515837
1612888500000|2021-02-09 16:35:00|1188|1187|1193|1192|1195|1194|1188|1187|1234763
1612888800000|2021-02-09 16:40:00|1194|1193|1199|1198|1200|1199|1192|1191|2339796
1612889100000|2021-02-09 16:45:00|1200|1199|1197|1196|1200|1199|1196|1195|926427
1612889400000|2021-02-09 16:50:00|1196|1195|1196|1195|1198|1197|1195|1194|601694
1612889700000|2021-02-09 16:55:00|1195|1194|1197|1196|1197|1196|1193|1192|362055
1612890000000|2021-02-09 17:00:00|1196|1197|1198|1197|1200|1199|1196|1197|850114
1612890300000|2021-02-09 17:05:00|1199|1198|1204|1203|1204|1203|1199|1198|3428213
1612890600000|2021-02-09 17:10:00|1203|1202|1198|1197|1203|1202|1197|1196|937742
1612890900000|2021-02-09 17:15:00|1197|1196|1195|1194|1198|1197|1193|1192|756290
1612891200000|2021-02-09 17:20:00|1194|1193|1195|1194|1195|1194|1191|1190|445473
1612891500000|2021-02-09 17:25:00|1194|1195|1196|1195|1196|1195|1194|1193|234388
1612891800000|2021-02-09 17:30:00|1195|1196|1198|1197|1199|1198|1195|1194|1011104
1612892100000|2021-02-09 17:35:00|1199|1198|1199|1198|1203|1202|1197|1196|2763730
1612892400000|2021-02-09 17:40:00|1198|1197|1195|1194|1198|1197|1195|1194|642897
1612892700000|2021-02-09 17:45:00|1194|1193|1195|1194|1196|1195|1194|1193|744310
1612893000000|2021-02-09 17:50:00|1196|1195|1195|1194|1196|1195|1195|1194|589490
1612893300000|2021-02-09 17:55:00|1194|1193|1195|1194|1195|1194|1194|1193|309562
1612893600000|2021-02-09 18:00:00|1194|1193|1191|1190|1194|1193|1191|1190|423103
1612893900000|2021-02-09 18:05:00|1192|1191|1190|1189|1192|1191|1188|1188|644673
1612894200000|2021-02-09 18:10:00|1191|1190|1192|1191|1192|1191|1190|1189|435967
1612894500000|2021-02-09 18:15:00|1191|1190|1189|1188|1192|1191|1189|1188|408321
1612894800000|2021-02-09 18:20:00|1188|1187|1187|1186|1188|1187|1186|1185|457380
1612895100000|2021-02-09 18:25:00|1186|1185|1180|1179|1186|1185|1179|1178|697636
1612895400000|2021-02-09 18:30:00|1181|1180|1185|1184|1185|1185|1180|1180|487324
1612895700000|2021-02-09 18:35:00|1186|1185|1183|1182|1186|1185|1183|1182|477201
1612896000000|2021-02-09 18:40:00|1182|1181|1184|1183|1184|1183|1182|1181|332901
1612896300000|2021-02-09 18:45:00|1185|1184|1186|1185|1186|1185|1184|1183|326778
1612896600000|2021-02-09 18:50:00|1185|1184|1186|1185|1187|1186|1184|1183|289211
1612896900000|2021-02-09 18:55:00|1187|1186|1186|1185|1188|1187|1185|1184|388649
1612897200000|2021-02-09 19:00:00|1187|1186|1187|1186|1188|1187|1186|1186|192176
1612897500000|2021-02-09 19:05:00|1186|1185|1184|1183|1187|1186|1183|1182|740772
1612897800000|2021-02-09 19:10:00|1185|1184|1183|1182|1185|1184|1183|1182|226417
1612898100000|2021-02-09 19:15:00|1184|1183|1185|1184|1186|1185|1183|1182|542237
1612898400000|2021-02-09 19:20:00|1184|1183|1185|1184|1186|1185|1184|1183|547120
1612898700000|2021-02-09 19:25:00|1184|1183|1185|1184|1185|1184|1184|1183|227231
1612899000000|2021-02-09 19:30:00|1184|1183|1186|1185|1186|1185|1184|1183|289422
1612899300000|2021-02-09 19:35:00|1187|1186|1188|1187|1189|1188|1186|1185|622805
1612899600000|2021-02-09 19:40:00|1189|1188|1189|1188|1189|1188|1188|1187|521813
1612899900000|2021-02-09 19:45:00|1190|1189|1193|1192|1193|1192|1190|1189|507412
1612900200000|2021-02-09 19:50:00|1194|1193|1191|1190|1196|1195|1190|1189|749244
1612900500000|2021-02-09 19:55:00|1192|1191|1192|1191|1192|1191|1189|1188|371118
1612900800000|2021-02-09 20:00:00|1191|1190|1189|1188|1191|1191|1188|1188|480568
1612901100000|2021-02-09 20:05:00|1188|1187|1187|1186|1189|1188|1186|1185|491555
1612901400000|2021-02-09 20:10:00|1188|1187|1188|1187|1188|1187|1188|1187|210720
1612901700000|2021-02-09 20:15:00|1187|1186|1188|1187|1189|1188|1187|1186|419009
1612902000000|2021-02-09 20:20:00|1187|1186|1186|1185|1187|1186|1184|1183|458053
1612902300000|2021-02-09 20:25:00|1185|1184|1184|1183|1185|1185|1184|1183|267849
1612902600000|2021-02-09 20:30:00|1185|1184|1185|1184|1188|1187|1184|1183|971881
1612902900000|2021-02-09 20:35:00|1186|1185|1188|1187|1188|1187|1185|1184|759178
1612903200000|2021-02-09 20:40:00|1187|1186|1190|1189|1190|1189|1187|1186|534499
1612903500000|2021-02-09 20:45:00|1191|1190|1192|1191|1194|1193|1191|1190|972097
1612903800000|2021-02-09 20:50:00|1193|1192|1193|1192|1194|1193|1192|1191|1253706
1612904100000|2021-02-09 20:55:00|1194|1193|1193|1192|1194|1193|1192|1191|2183826
1612904400000|2021-02-09 21:00:00|1192|1191|1193|1192|1193|1192|1192|1190|927114
1612904700000|2021-02-09 21:05:00|1194|1193|1194|1192|1194|1193|1193|1192|33399
1612905000000|2021-02-09 21:10:00|1193|1190|1190|1188|1194|1192|1189|1187|1192150
1612905300000|2021-02-09 21:15:00||1189||1189||1189||1189|2249897
1612905600000|2021-02-09 21:20:00|1192|1190|1192|1191|1192|1191|1192|1189|24525
1612905900000|2021-02-09 21:25:00|||||||||6059
1612906200000|2021-02-09 21:30:00|1193|1190|1193|1192|1193|1192|1193|1190|18621
1612906500000|2021-02-09 21:35:00|||||||||35061
1612906800000|2021-02-09 21:40:00|||||||||24080
1612907100000|2021-02-09 21:45:00|||||||||8908
1612907400000|2021-02-09 21:50:00|||||||||6970
1612907700000|2021-02-09 21:55:00|||||||||46271
1612908000000|2021-02-09 22:00:00|1194||1193||1194||1193||66707
1612908300000|2021-02-09 22:05:00|1194|1193|1194|1193|1194|1193|1194|1193|5455
1612908600000|2021-02-09 22:10:00|||||||||9002
1612908900000|2021-02-09 22:15:00|||||||||17208
1612909200000|2021-02-09 22:20:00|||||||||6100
1612909500000|2021-02-09 22:25:00|||||||||3901
1612909800000|2021-02-09 22:30:00|1193||1194||1194||1193||6250
1612910100000|2021-02-09 22:35:00|||||||||10909
1612910400000|2021-02-09 22:40:00|||||||||9328
1612910700000|2021-02-09 22:45:00||1194||1193||1194||1193|19218
1612911000000|2021-02-09 22:50:00|1193|1194|1193|1192|1193|1194|1193|1192|15484
1612911300000|2021-02-09 22:55:00|1194||1194||1194||1194||7244
1612911600000|2021-02-09 23:00:00||1193||1193||1193||1193|4614
1612911900000|2021-02-09 23:05:00|1193|1192|1194|1192|1194|1192|1193|1192|9450
1612912200000|2021-02-09 23:10:00||1193||1193||1193||1193|6758
1612912500000|2021-02-09 23:15:00|||||||||12388
1612912800000|2021-02-09 23:20:00|||||||||9538
1612913100000|2021-02-09 23:25:00|||||||||17743
1612913400000|2021-02-09 23:30:00|1195|1194|1194|1193|1195|1194|1194|1193|23121
1612913700000|2021-02-09 23:35:00|||||||||4685
1612914000000|2021-02-09 23:40:00|||||||||2897
1612914300000|2021-02-09 23:45:00|||||||||2919
1612914600000|2021-02-09 23:50:00|||||||||7147
1612914900000|2021-02-09 23:55:00|||||||||27411
1612915200000|2021-02-10 00:00:00|||||||||2139
1612915500000|2021-02-10 00:05:00|||||||||4133
1612915800000|2021-02-10 00:10:00|||||||||1749
1612916100000|2021-02-10 00:15:00|||||||||749
1612916400000|2021-02-10 00:20:00|||||||||1437
1612916700000|2021-02-10 00:25:00|1195||1195||1195||1194||14732
1612917000000|2021-02-10 00:30:00|1197|1194|1196|1195|1198|1197|1196|1194|15646
1612917300000|2021-02-10 00:35:00|1195|1194|1195|1194|1195|1194|1195|1194|30521
1612917600000|2021-02-10 00:40:00|1194|1193|1194|1193|1194|1193|1194|1193|12635
1612917900000|2021-02-10 00:45:00|1193|1192|1195|1194|1195|1194|1193|1192|19661
1612918200000|2021-02-10 00:50:00|||||||||4241
1612918500000|2021-02-10 00:55:00|1194|1193|1189|1188|1194|1193|1189|1188|50841
1612947600000|2021-02-10 09:00:00|1500|860|1193|1191|1500|1191|1193|860|1642
1612947900000|2021-02-10 09:05:00|1195|1192|1193|1192|1195|1192|1193|1192|450
1612948200000|2021-02-10 09:10:00|1196|1193|1197|1193|1197|1193|1195|1192|1147
1612948500000|2021-02-10 09:15:00|||||||||81
1612948800000|2021-02-10 09:20:00|||||||||2
1612949100000|2021-02-10 09:25:00|1194|1194|1197|1193|1197|1194|1194|1193|160
1612949400000|2021-02-10 09:30:00|1199|1197|1199|1193|1199|1197|1199|1193|967
1612949700000|2021-02-10 09:35:00||1195||1195||1195||1195|6
1612950000000|2021-02-10 09:40:00|||||||||61
1612950300000|2021-02-10 09:45:00|1200||1200||1200||1200||45
1612950600000|2021-02-10 09:50:00|1201|1196|1200|1198|1201|1200|1200|1195|413
1612950900000|2021-02-10 09:55:00|||||||||151
1612951200000|2021-02-10 10:00:00|1197|1197|1197|1193|1197|1197|1197|1193|502
1612951500000|2021-02-10 10:05:00||1194||1195||1195||1194|43
1612951800000|2021-02-10 10:10:00|1196|1194|1197|1193|1197|1196|1194|1193|1082
1612952100000|2021-02-10 10:15:00||1196||1193||1196||1193|1428
1612952400000|2021-02-10 10:20:00|||||||||121
1612952700000|2021-02-10 10:25:00||1194||1195||1195||1194|80
1612953000000|2021-02-10 10:30:00||1194||1193||1196||1193|4776
1612953300000|2021-02-10 10:35:00||1194||1194||1194||1194|98
1612953600000|2021-02-10 10:40:00||1195||1194||1195||1194|75
1612953900000|2021-02-10 10:45:00|||||||||136
1612954200000|2021-02-10 10:50:00|||||||||13
1612954500000|2021-02-10 10:55:00|||||||||8
1612954800000|2021-02-10 11:00:00||1195||1195||1195||1195|116
1612955100000|2021-02-10 11:05:00|||||||||545
1612955400000|2021-02-10 11:10:00|1199|1197|1201|1197|1201|1200|1199|1197|3698
1612955700000|2021-02-10 11:15:00|||||||||3
1612956000000|2021-02-10 11:20:00|1202|1198|1201|1197|1205|1198|1201|1197|196
1612956300000|2021-02-10 11:25:00||1198||1198||1198||1198|52
1612956600000|2021-02-10 11:30:00||1200||1200||1200||1197|1015
1612956900000|2021-02-10 11:35:00|1200|1197|1201|1197|1201|1197|1200|1197|1024
1612957200000|2021-02-10 11:40:00|1200|1200|1199|1197|1200|1200|1199|1197|2144
1612957500000|2021-02-10 11:45:00|1198||1199||1199||1198||4209
1612957800000|2021-02-10 11:50:00|||||||||555
1612958100000|2021-02-10 11:55:00|1198|1195|1198|1194|1199|1195|1195|1194|13523
1612958400000|2021-02-10 12:00:00|1197|1196|1197|1196|1198|1197|1196|1195|20274
1612958700000|2021-02-10 12:05:00|||||||||7426
1612959000000|2021-02-10 12:10:00|||||||||2904
1612959300000|2021-02-10 12:15:00|1198|1197|1198|1197|1198|1197|1198|1197|1330
1612959600000|2021-02-10 12:20:00|1197|1196|1198|1197|1198|1197|1197|1196|12650
1612959900000|2021-02-10 12:25:00|1197|1196|1197|1196|1198|1197|1197|1196|11368
1612960200000|2021-02-10 12:30:00|1198|1197|1195|1194|1208|1207|1195|1194|234287
1612960500000|2021-02-10 12:35:00|1196|1195|1200|1200|1202|1200|1196|1195|22641
1612960800000|2021-02-10 12:40:00|1199|1199|1200|1199|1200|1199|1197|1196|27437
1612961100000|2021-02-10 12:45:00|1199|1198|1198|1197|1200|1198|1197|1196|6824
1612961400000|2021-02-10 12:50:00|1197|1196|1195|1193|1198|1197|1194|1193|19954
1612961700000|2021-02-10 12:55:00|1194|1192|1191|1190|1195|1193|1190|1189|24263
1612962000000|2021-02-10 13:00:00|1192|1191|1197|1196|1198|1196|1192|1191|414598
1612962300000|2021-02-10 13:05:00|1198|1195|1196|1193|1198|1196|1194|1193|36840
1612962600000|2021-02-10 13:10:00|1194|1194|1196|1195|1196|1195|1194|1194|31088
1612962900000|2021-02-10 13:15:00|||||||||52076
1612963200000|2021-02-10 13:20:00|1195|1194|1196|1195|1198|1197|1195|1194|61672
1612963500000|2021-02-10 13:25:00|1197|1196|1193|1192|1197|1196|1193|1192|43155
1612963800000|2021-02-10 13:30:00|1192|1191|1197|1196|1197|1196|1192|1191|90770
1612964100000|2021-02-10 13:35:00|1198|1197|1199|1198|1199|1198|1197|1197|66646
1612964400000|2021-02-10 13:40:00||1197||1198||1198||1197|42407
1612964700000|2021-02-10 13:45:00|||||||||33451
1612965000000|2021-02-10 13:50:00|1200|1199|1201|1200|1201|1200|1200|1199|120022
1612965300000|2021-02-10 13:55:00|1202|1201|1201|1200|1203|1201|1201|1200|70863
1612965600000|2021-02-10 14:00:00|1200|1199|1200|1199|1200|1200|1200|1199|50201
1612965900000|2021-02-10 14:05:00|1201|1200|1204|1203|1204|1204|1201|1199|70300
1612966200000|2021-02-10 14:10:00|1205|1204|1205|1203|1206|1206|1203|1202|117690
1612966500000|2021-02-10 14:15:00|1204|1204|1203|1202|1204|1204|1202|1202|42372
1612966800000|2021-02-10 14:20:00|1204|1203|1205|1204|1205|1204|1204|1203|43322
1612967100000|2021-02-10 14:25:00|1204|1203|1200|1199|1205|1203|1200|1199|56743
1612967400000|2021-02-10 14:30:00|1201|1198|1189|1188|1202|1201|1183|1182|2570570
1612967700000|2021-02-10 14:35:00|1190|1189|1181|1181|1197|1196|1181|1180|2832513
1612968000000|2021-02-10 14:40:00|1182|1180|1181|1180|1184|1183|1174|1173|2012671
1612968300000|2021-02-10 14:45:00|1180|1179|1183|1182|1184|1183|1177|1176|815099
1612968600000|2021-02-10 14:50:00|1184|1183|1184|1183|1184|1183|1177|1176|876457
1612968900000|2021-02-10 14:55:00|1183|1182|1174|1173|1186|1185|1173|1172|2034248
1612969200000|2021-02-10 15:00:00|1175|1174|1175|1174|1176|1175|1171|1170|1030942
1612969500000|2021-02-10 15:05:00|1174|1173|1177|1176|1179|1178|1172|1171|718023
1612969800000|2021-02-10 15:10:00|1178|1177|1172|1171|1178|1177|1172|1171|681301
1612970100000|2021-02-10 15:15:00|1171|1170|1171|1170|1173|1172|1171|1170|568051
1612970400000|2021-02-10 15:20:00|1170|1169|1158|1157|1170|1169|1156|1155|2120563
1612970700000|2021-02-10 15:25:00|1159|1158|1162|1161|1167|1166|1157|1156|1065536
1612971000000|2021-02-10 15:30:00|1163|1162|1157|1156|1164|1163|1157|1156|743319
1612971300000|2021-02-10 15:35:00|1158|1157|1162|1161|1162|1161|1158|1157|714508
1612971600000|2021-02-10 15:40:00|1163|1162|1157|1156|1164|1163|1157|1156|533550
1612971900000|2021-02-10 15:45:00|1156|1155|1157|1156|1160|1159|1154|1153|1259231
1612972200000|2021-02-10 15:50:00|1156|1155|1166|1165|1167|1166|1156|1155|733858
1612972500000|2021-02-10 15:55:00|1167|1166|1166|1165|1169|1168|1164|1163|574107
1612972800000|2021-02-10 16:00:00|1167|1166|1168|1167|1172|1171|1166|1166|898175
1612973100000|2021-02-10 16:05:00|1167|1166|1170|1169|1171|1170|1167|1166|500439
1612973400000|2021-02-10 16:10:00|1171|1170|1171|1170|1172|1171|1169|1168|435082
1612973700000|2021-02-10 16:15:00|1172|1171|1170|1169|1173|1172|1169|1168|599475
1612974000000|2021-02-10 16:20:00|1171|1170|1168|1167|1171|1170|1168|1167|341236
1612974300000|2021-02-10 16:25:00|1167|1166|1165|1164|1167|1167|1165|1164|373136
1612974600000|2021-02-10 16:30:00|1164|1163|1168|1167|1168|1167|1164|1163|509215
1612974900000|2021-02-10 16:35:00|1167|1166|1168|1167|1168|1167|1166|1165|211928
1612975200000|2021-02-10 16:40:00|1169|1168|1170|1169|1170|1169|1168|1168|291250
1612975500000|2021-02-10 16:45:00|1169|1168|1170|1169|1171|1170|1169|1168|312652
1612975800000|2021-02-10 16:50:00|1171|1170|1174|1173|1175|1174|1171|1170|608943
1612976100000|2021-02-10 16:55:00|1175|1174|1172|1171|1176|1175|1172|1171|369341
1612976400000|2021-02-10 17:00:00|1171|1170|1172|1171|1173|1172|1171|1170|404285
1612976700000|2021-02-10 17:05:00|1173|1172|1174|1173|1174|1173|1172|1171|250716
1612977000000|2021-02-10 17:10:00|1175|1174|1177|1176|1178|1177|1174|1173|399562
1612977300000|2021-02-10 17:15:00|1176|1175|1174|1173|1177|1176|1174|1173|246229
1612977600000|2021-02-10 17:20:00|1173|1172|1171|1170|1173|1172|1171|1170|768001
1612977900000|2021-02-10 17:25:00|1172|1171|1174|1173|1175|1174|1171|1171|229988
1612978200000|2021-02-10 17:30:00|1175|1174|1172|1171|1175|1174|1172|1171|208252
1612978500000|2021-02-10 17:35:00|1173|1172|1171|1170|1173|1172|1171|1170|229891
1612978800000|2021-02-10 17:40:00|1172|1171|1173|1172|1173|1172|1172|1171|194857
1612979100000|2021-02-10 17:45:00|1174|1173|1174|1173|1174|1173|1173|1172|147256
1612979400000|2021-02-10 17:50:00|1175|1174|1174|1173|1175|1174|1173|1172|333871
1612979700000|2021-02-10 17:55:00|1173|1172|1173|1172|1174|1173|1173|1172|153147
1612980000000|2021-02-10 18:00:00|1174|1173|1175|1174|1176|1175|1173|1173|252515
1612980300000|2021-02-10 18:05:00|1176|1175|1177|1176|1177|1176|1175|1175|145169
1612980600000|2021-02-10 18:10:00|1176|1175|1174|1173|1176|1175|1174|1173|220268
1612980900000|2021-02-10 18:15:00|1173|1172|1175|1174|1175|1174|1173|1172|121032
1612981200000|2021-02-10 18:20:00|1174|1173|1174|1173|1175|1174|1174|1173|123517
1612981500000|2021-02-10 18:25:00|1175|1174|1175|1174|1176|1175|1175|1174|270144
1612981800000|2021-02-10 18:30:00|1174|1173|1174|1173|1175|1173|1173|1172|284057
1612982100000|2021-02-10 18:35:00|1173|1172|1173|1172|1173|1172|1173|1172|119898
1612982400000|2021-02-10 18:40:00|1174|1173|1173|1172|1174|1173|1173|1172|162248
1612982700000|2021-02-10 18:45:00|1172|1171|1172|1171|1172|1171|1172|1171|164398
1612983000000|2021-02-10 18:50:00|1171|1170|1172|1171|1172|1171|1171|1170|252517
1612983300000|2021-02-10 18:55:00|||||||||40290
1612983600000|2021-02-10 19:00:00|1173|1172|1172|1171|1173|1172|1171|1170|229897
1612983900000|2021-02-10 19:05:00|1171|1170|1172|1171|1172|1171|1171|1170|231152
1612984200000|2021-02-10 19:10:00|1171|1170|1172|1171|1173|1172|1171|1170|197466
1612984500000|2021-02-10 19:15:00|1171|1170|1172|1171|1172|1171|1171|1170|131475
1612984800000|2021-02-10 19:20:00|1173|1172|1174|1173|1174|1173|1173|1172|239262
1612985100000|2021-02-10 19:25:00|1175|1174|1177|1176|1177|1176|1174|1173|384223
1612985400000|2021-02-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1177|363674
1612985700000|2021-02-10 19:35:00|1177|1176|1174|1173|1177|1176|1174|1173|233295
1612986000000|2021-02-10 19:40:00|1173|1172|1177|1176|1177|1176|1173|1172|259392
1612986300000|2021-02-10 19:45:00|1176|1175|1179|1178|1179|1178|1176|1175|313662
1612986600000|2021-02-10 19:50:00|1180|1179|1177|1176|1182|1181|1177|1176|1452640
1612986900000|2021-02-10 19:55:00|1178|1177|1177|1176|1178|1177|1175|1174|403950
1612987200000|2021-02-10 20:00:00|1178|1177|1177|1176|1179|1178|1177|1176|231390
1612987500000|2021-02-10 20:05:00|1176|1175|1177|1176|1177|1176|1176|1175|300944
1612987800000|2021-02-10 20:10:00|1176|1175|1176|1175|1177|1176|1176|1175|191337
1612988100000|2021-02-10 20:15:00|1177|1176|1177|1176|1177|1176|1176|1175|225327
1612988400000|2021-02-10 20:20:00|1178|1177|1179|1178|1180|1179|1178|1177|723368
1612988700000|2021-02-10 20:25:00|1180|1179|1179|1178|1180|1179|1177|1176|387147
1612989000000|2021-02-10 20:30:00|1180|1179|1176|1175|1180|1179|1176|1175|414475
1612989300000|2021-02-10 20:35:00|1175|1174|1174|1173|1176|1175|1174|1173|654673
1612989600000|2021-02-10 20:40:00|1173|1172|1173|1172|1174|1173|1173|1172|553330
1612989900000|2021-02-10 20:45:00|1174|1173|1177|1176|1178|1177|1173|1172|804863
1612990200000|2021-02-10 20:50:00|1178|1177|1179|1178|1180|1179|1177|1176|902845
1612990500000|2021-02-10 20:55:00|1178|1177|1177|1176|1179|1178|1175|1174|2481900
1612990800000|2021-02-10 21:00:00|1178|1173|1176|1174|1178|1175|1175|1170|1809873
1612991100000|2021-02-10 21:05:00|1175|1175|1175|1174|1176|1175|1175|1174|6186
1612991400000|2021-02-10 21:10:00|1176|1175|1177|1175|1177|1176|1176|1174|30713
1612991700000|2021-02-10 21:15:00|1176||1176||1176||1176||5612
1612992000000|2021-02-10 21:20:00||1174||1174||1175||1174|15185
1612992300000|2021-02-10 21:25:00|1177|1175|1177|1175|1177|1175|1177|1175|6731
1612992600000|2021-02-10 21:30:00||1176||1176||1176||1176|8302
1612992900000|2021-02-10 21:35:00|||||||||1691
1612993200000|2021-02-10 21:40:00|1176|1175|1177|1175|1177|1176|1176|1175|14432
1612993500000|2021-02-10 21:45:00|1176|1176|1176|1175|1177|1176|1176|1174|20252
1612993800000|2021-02-10 21:50:00|1175|1174|1175|1174|1175|1174|1175|1174|8449
1612994100000|2021-02-10 21:55:00|1176||1175||1176||1175||6527
1612994400000|2021-02-10 22:00:00|1174|1172|1175|1166|1175|1172|1159|1157|108969
1612994700000|2021-02-10 22:05:00|1174|1167|1170|1167|1175|1173|1170|1164|45752
1612995000000|2021-02-10 22:10:00|1169|1166|1174|1172|1174|1172|1165|1164|21077
1612995300000|2021-02-10 22:15:00|1173||1173||1173||1173||14435
1612995600000|2021-02-10 22:20:00|1174||1173||1174||1173||7161
1612995900000|2021-02-10 22:25:00|1172|1171|1173|1172|1173|1172|1172|1171|16857
1612996200000|2021-02-10 22:30:00|1172|1171|1172|1171|1172|1171|1172|1171|4922
1612996500000|2021-02-10 22:35:00|1173|1172|1173|1171|1173|1172|1173|1171|15007
1612996800000|2021-02-10 22:40:00|1172|1172|1173|1171|1173|1172|1172|1171|14287
1612997100000|2021-02-10 22:45:00|1172|1172|1172|1171|1173|1172|1172|1171|16941
1612997400000|2021-02-10 22:50:00|||||||||16088
1612997700000|2021-02-10 22:55:00|1173|1172|1173|1172|1173|1172|1173|1171|18670
1612998000000|2021-02-10 23:00:00||1171||1172||1172||1171|9916
1612998300000|2021-02-10 23:05:00|1172|1171|1173|1172|1173|1172|1172|1171|8118
1612998600000|2021-02-10 23:10:00|||||||||23178
1612998900000|2021-02-10 23:15:00|1172|1171|1172|1171|1172|1171|1172|1171|19540
1612999200000|2021-02-10 23:20:00|||||||||5166
1612999500000|2021-02-10 23:25:00|||||||||2950
1612999800000|2021-02-10 23:30:00|||||||||2967
1613000100000|2021-02-10 23:35:00|||||||||17927
1613000400000|2021-02-10 23:40:00|||||||||1957
1613000700000|2021-02-10 23:45:00|||||||||1358
1613001000000|2021-02-10 23:50:00|||||||||1123
1613001300000|2021-02-10 23:55:00|||||||||7291
1613001600000|2021-02-11 00:00:00|||||||||6619
1613001900000|2021-02-11 00:05:00|1173|1172|1173|1172|1173|1172|1173|1172|2523
1613002200000|2021-02-11 00:10:00|||||||||537
1613002500000|2021-02-11 00:15:00|1172|1171|1172|1171|1172|1171|1172|1171|7984
1613002800000|2021-02-11 00:20:00|1171|1170|1171|1170|1171|1170|1171|1170|10141
1613003100000|2021-02-11 00:25:00|1172|1171|1172|1170|1172|1171|1172|1170|2788
1613003400000|2021-02-11 00:30:00||1171||1170||1171||1170|4835
1613003700000|2021-02-11 00:35:00|1171|1171|1172|1171|1172|1171|1171|1171|4671
1613004000000|2021-02-11 00:40:00|1171|1170|1171|1170|1171|1170|1171|1170|8422
1613004300000|2021-02-11 00:45:00|||||||||6735
1613004600000|2021-02-11 00:50:00|||||||||5420
1613004900000|2021-02-11 00:55:00|1170|1169|1167|1166|1170|1169|1167|1166|18120
1613034000000|2021-02-11 09:00:00|1200|1000|1178|1169|1200|1172|1168|1000|950
1613034300000|2021-02-11 09:05:00|1169|1168|1178|1165|1178|1169|1165|1161|2259
1613034600000|2021-02-11 09:10:00|1175|1163|1175|1165|1178|1165|1165|1161|1262
1613034900000|2021-02-11 09:15:00|1170|1164|1178|1161|1178|1164|1163|1161|347
1613035200000|2021-02-11 09:20:00|1170|1162|1178|1167|1178|1167|1170|1161|50
1613035500000|2021-02-11 09:25:00|1176|1164|1173|1164|1178|1164|1167|1164|155
1613035800000|2021-02-11 09:30:00|1170|1166|1178|1167|1178|1167|1170|1164|120
1613036100000|2021-02-11 09:35:00|1168|1166|1178|1166|1178|1167|1168|1164|494
1613036400000|2021-02-11 09:40:00|1174|1164|1177|1165|1178|1172|1174|1161|60
1613036700000|2021-02-11 09:45:00|1168|1166|1175|1166|1178|1168|1168|1161|368
1613037000000|2021-02-11 09:50:00|1176|1161|1178|1165|1178|1166|1172|1161|0
1613037300000|2021-02-11 09:55:00|1177|1166|1177|1161|1177|1168|1171|1161|263
1613037600000|2021-02-11 10:00:00|1176|1166|1171|1167|1177|1167|1171|1161|5
1613037900000|2021-02-11 10:05:00|1170|1165|1171|1163|1171|1167|1170|1161|101
1613038200000|2021-02-11 10:10:00||1164||1163||1164||1163|49
1613038500000|2021-02-11 10:15:00||1164||1166||1166||1163|64
1613038800000|2021-02-11 10:20:00||1163||1166||1166||1163|21
1613039100000|2021-02-11 10:25:00|1170|1164|1171|1166|1171|1167|1170|1163|112
1613039400000|2021-02-11 10:30:00||1167||1163||1167||1163|18
1613039700000|2021-02-11 10:35:00||1164||1163||1164||1163|11
1613040000000|2021-02-11 10:40:00|1173||1170||1173||1170||3
1613040300000|2021-02-11 10:45:00|1165|1164|1175|1165|1175|1165|1165|1163|266
1613040600000|2021-02-11 10:50:00|1174|1163|1175|1166|1175|1166|1174|1163|2
1613040900000|2021-02-11 10:55:00|1174|1165|1174|1166|1174|1167|1174|1163|51
1613041200000|2021-02-11 11:00:00|1175|1167|1174|1163|1175|1167|1174|1163|95
1613041500000|2021-02-11 11:05:00||1164||1167||1167||1163|2
1613041800000|2021-02-11 11:10:00|1177|1169|1177|1173|1177|1174|1176|1167|694
1613042100000|2021-02-11 11:15:00|1174||1174||1174||1174||13
1613042400000|2021-02-11 11:20:00|1176||1176||1176||1176||116
1613042700000|2021-02-11 11:25:00|1175|1170|1173|1169|1175|1170|1173|1164|351
1613043000000|2021-02-11 11:30:00|1170|1164|1173|1168|1173|1168|1170|1164|113
1613043300000|2021-02-11 11:35:00|1171|1166|1173|1170|1173|1170|1171|1164|203
1613043600000|2021-02-11 11:40:00||1171||1171||1171||1171|112
1613043900000|2021-02-11 11:45:00|||||||||143
1613044200000|2021-02-11 11:50:00||1170||1170||1170||1170|224
1613044500000|2021-02-11 11:55:00||1171||1171||1172||1171|134
1613044800000|2021-02-11 12:00:00|1172|1170|1168|1167|1172|1171|1166|1164|12577
1613045100000|2021-02-11 12:05:00|1167|1166|1169|1167|1170|1167|1167|1166|6423
1613045400000|2021-02-11 12:10:00|1170|1168|1170|1168|1170|1169|1170|1168|5524
1613045700000|2021-02-11 12:15:00||1169||1169||1169||1169|1
1613046000000|2021-02-11 12:20:00|||||||||137
1613046300000|2021-02-11 12:25:00|||||||||162
1613046600000|2021-02-11 12:30:00|1171|1170|1171|1170|1171|1170|1171|1170|1658
1613046900000|2021-02-11 12:35:00|1172|1171|1172|1171|1172|1171|1172|1171|1030
1613047200000|2021-02-11 12:40:00|1171|1170|1171|1170|1172|1170|1171|1170|1387
1613047500000|2021-02-11 12:45:00|||||||||73
1613047800000|2021-02-11 12:50:00|||||||||333
1613048100000|2021-02-11 12:55:00|1170|1169|1170|1169|1170|1169|1170|1169|5383
1613048400000|2021-02-11 13:00:00|1171|1170|1170|1169|1171|1170|1170|1169|121473
1613048700000|2021-02-11 13:05:00|||||||||2240
1613049000000|2021-02-11 13:10:00|1169|1168|1169|1168|1169|1168|1169|1168|11177
1613049300000|2021-02-11 13:15:00|||||||||12923
1613049600000|2021-02-11 13:20:00|1168|1167|1169|1168|1169|1168|1167|1166|54531
1613049900000|2021-02-11 13:25:00||1167||1168||1168||1167|2848
1613050200000|2021-02-11 13:30:00|1170|1169|1171|1169|1171|1170|1170|1169|24078
1613050500000|2021-02-11 13:35:00|1172|1170|1172|1171|1172|1171|1172|1169|26822
1613050800000|2021-02-11 13:40:00|1173|1172|1174|1173|1174|1173|1173|1171|10493
1613051100000|2021-02-11 13:45:00|1173|1172|1171|1170|1173|1172|1171|1170|43619
1613051400000|2021-02-11 13:50:00|1170|1169|1170|1169|1170|1169|1170|1168|10608
1613051700000|2021-02-11 13:55:00|||||||||9448
1613052000000|2021-02-11 14:00:00|||||||||30381
1613052300000|2021-02-11 14:05:00|1169|1168|1169|1168|1169|1168|1169|1168|9073
1613052600000|2021-02-11 14:10:00|||||||||38203
1613052900000|2021-02-11 14:15:00|1170|1169|1170|1169|1170|1169|1169|1168|38868
1613053200000|2021-02-11 14:20:00|1169|1168|1169|1168|1169|1168|1169|1168|10514
1613053500000|2021-02-11 14:25:00|1168|1167|1168|1166|1168|1167|1168|1166|25618
1613053800000|2021-02-11 14:30:00|1167|1167|1163|1162|1175|1174|1158|1157|1788341
1613054100000|2021-02-11 14:35:00|1164|1163|1164|1163|1164|1163|1154|1153|1019138
1613054400000|2021-02-11 14:40:00|1163|1162|1160|1159|1163|1163|1157|1156|679420
1613054700000|2021-02-11 14:45:00|1161|1160|1162|1161|1164|1163|1158|1157|506525
1613055000000|2021-02-11 14:50:00|1163|1162|1158|1157|1163|1162|1157|1156|593630
1613055300000|2021-02-11 14:55:00|1159|1158|1154|1153|1160|1159|1154|1153|810767
1613055600000|2021-02-11 15:00:00|1153|1152|1155|1154|1155|1154|1152|1151|887839
1613055900000|2021-02-11 15:05:00|1156|1155|1154|1153|1156|1155|1152|1151|422453
1613056200000|2021-02-11 15:10:00|1153|1152|1153|1152|1155|1154|1153|1152|291533
1613056500000|2021-02-11 15:15:00|1152|1151|1149|1148|1153|1152|1149|1148|1455211
1613056800000|2021-02-11 15:20:00|1150|1149|1147|1146|1150|1149|1146|1145|811014
1613057100000|2021-02-11 15:25:00|1148|1147|1150|1149|1150|1149|1147|1146|468322
1613057400000|2021-02-11 15:30:00|1149|1148|1154|1153|1154|1153|1149|1148|500652
1613057700000|2021-02-11 15:35:00|1153|1152|1150|1149|1153|1152|1150|1149|417054
1613058000000|2021-02-11 15:40:00|1151|1150|1151|1150|1151|1150|1150|1149|297379
1613058300000|2021-02-11 15:45:00|1152|1151|1152|1151|1153|1152|1152|1151|337812
1613058600000|2021-02-11 15:50:00|1153|1152|1152|1151|1153|1152|1152|1151|215347
1613058900000|2021-02-11 15:55:00|1151|1150|1152|1151|1153|1152|1151|1150|569913
1613059200000|2021-02-11 16:00:00|1153|1152|1151|1150|1153|1152|1151|1150|360464
1613059500000|2021-02-11 16:05:00|1150|1149|1149|1148|1150|1149|1149|1148|280414
1613059800000|2021-02-11 16:10:00|1148|1147|1144|1143|1148|1147|1144|1143|872900
1613060100000|2021-02-11 16:15:00|1143|1142|1145|1144|1145|1144|1142|1141|488574
1613060400000|2021-02-11 16:20:00|1146|1145|1146|1145|1148|1147|1146|1145|405320
1613060700000|2021-02-11 16:25:00|1147|1146|1146|1145|1147|1146|1146|1145|222814
1613061000000|2021-02-11 16:30:00|1145|1144|1146|1145|1146|1145|1144|1143|319678
1613061300000|2021-02-11 16:35:00|1147|1146|1144|1143|1147|1146|1144|1143|286723
1613061600000|2021-02-11 16:40:00|||||||||185517
1613061900000|2021-02-11 16:45:00|1143|1142|1142|1141|1143|1142|1142|1141|370077
1613062200000|2021-02-11 16:50:00|1141|1140|1141|1140|1141|1141|1141|1140|420184
1613062500000|2021-02-11 16:55:00|1142|1141|1144|1143|1144|1143|1141|1140|647530
1613062800000|2021-02-11 17:00:00|1145|1144|1144|1143|1146|1145|1144|1143|398110
1613063100000|2021-02-11 17:05:00|1143|1142|1141|1140|1143|1142|1141|1140|291306
1613063400000|2021-02-11 17:10:00|1142|1141|1138|1137|1142|1141|1138|1137|628521
1613063700000|2021-02-11 17:15:00|1139|1138|1135|1134|1139|1138|1135|1134|729806
1613064000000|2021-02-11 17:20:00|1134|1133|1134|1133|1136|1135|1134|1133|450947
1613064300000|2021-02-11 17:25:00|1133|1132|1134|1133|1135|1134|1132|1131|773015
1613064600000|2021-02-11 17:30:00|1133|1132|1136|1135|1138|1137|1133|1132|614338
1613064900000|2021-02-11 17:35:00|1137|1136|1139|1138|1139|1138|1137|1136|194156
1613065200000|2021-02-11 17:40:00|1138|1137|1135|1134|1138|1137|1135|1134|320195
1613065500000|2021-02-11 17:45:00|1134|1133|1136|1135|1137|1136|1133|1132|382197
1613065800000|2021-02-11 17:50:00|1137|1136|1135|1134|1137|1136|1135|1134|228022
1613066100000|2021-02-11 17:55:00|1136|1135|1138|1137|1138|1137|1136|1135|250052
1613066400000|2021-02-11 18:00:00|1137|1136|1142|1141|1142|1141|1137|1136|378171
1613066700000|2021-02-11 18:05:00|1143|1142|1143|1142|1144|1143|1142|1141|338720
1613067000000|2021-02-11 18:10:00|1142|1141|1143|1142|1143|1142|1142|1141|242139
1613067300000|2021-02-11 18:15:00|1142|1141|1144|1143|1145|1144|1142|1141|374710
1613067600000|2021-02-11 18:20:00|1143|1142|1145|1144|1145|1144|1143|1142|166776
1613067900000|2021-02-11 18:25:00|1144|1143|1144|1143|1144|1143|1144|1143|129922
1613068200000|2021-02-11 18:30:00|1143|1142|1145|1144|1145|1144|1143|1142|172629
1613068500000|2021-02-11 18:35:00|1144|1143|1145|1144|1145|1144|1144|1143|238083
1613068800000|2021-02-11 18:40:00|1144|1143|1144|1143|1144|1143|1144|1143|276289
1613069100000|2021-02-11 18:45:00|1145|1144|1145|1144|1146|1145|1145|1144|290661
1613069400000|2021-02-11 18:50:00|1146|1145|1147|1146|1147|1146|1146|1145|232893
1613069700000|2021-02-11 18:55:00|1146|1145|1146|1145|1147|1146|1145|1144|235586
1613070000000|2021-02-11 19:00:00|1145|1144|1143|1142|1145|1144|1142|1141|345942
1613070300000|2021-02-11 19:05:00|1142|1141|1140|1139|1142|1141|1140|1139|305448
1613070600000|2021-02-11 19:10:00|1139|1138|1140|1139|1140|1139|1139|1138|308828
1613070900000|2021-02-11 19:15:00|1141|1140|1142|1141|1142|1141|1140|1139|266276
1613071200000|2021-02-11 19:20:00|1143|1142|1143|1142|1144|1143|1142|1141|437152
1613071500000|2021-02-11 19:25:00|1142|1141|1143|1142|1143|1142|1142|1141|230947
1613071800000|2021-02-11 19:30:00|1144|1143|1144|1143|1144|1143|1144|1143|101539
1613072100000|2021-02-11 19:35:00|1143|1142|1144|1143|1144|1143|1143|1142|154816
1613072400000|2021-02-11 19:40:00|1143|1142|1145|1144|1146|1145|1143|1142|273831
1613072700000|2021-02-11 19:45:00|1146|1145|1145|1144|1146|1145|1145|1144|118143
1613073000000|2021-02-11 19:50:00|1144|1143|1145|1144|1146|1145|1144|1143|167046
1613073300000|2021-02-11 19:55:00|||||||||106770
1613073600000|2021-02-11 20:00:00|1144|1143|1146|1145|1146|1145|1144|1143|331459
1613073900000|2021-02-11 20:05:00|1147|1146|1147|1146|1147|1146|1147|1146|148643
1613074200000|2021-02-11 20:10:00|1148|1147|1147|1146|1150|1149|1146|1145|628104
1613074500000|2021-02-11 20:15:00|1146|1145|1147|1146|1147|1146|1145|1144|501152
1613074800000|2021-02-11 20:20:00|1146|1145|1145|1144|1146|1145|1145|1144|240775
1613075100000|2021-02-11 20:25:00|1144|1143|1144|1143|1144|1143|1144|1143|136461
1613075400000|2021-02-11 20:30:00|1145|1144|1144|1143|1145|1144|1143|1142|424816
1613075700000|2021-02-11 20:35:00|1143|1142|1143|1142|1143|1142|1142|1141|324567
1613076000000|2021-02-11 20:40:00|1144|1143|1142|1141|1144|1143|1142|1141|515162
1613076300000|2021-02-11 20:45:00|1141|1140|1142|1141|1143|1142|1141|1140|683137
1613076600000|2021-02-11 20:50:00|1141|1140|1143|1142|1143|1142|1141|1140|830101
1613076900000|2021-02-11 20:55:00|1144|1143|1145|1144|1146|1145|1144|1143|1372009
1613077200000|2021-02-11 21:00:00|1146|1145|1146|1144|1146|1145|1145|1144|468327
1613077500000|2021-02-11 21:05:00|1145|1143|1147|1146|1147|1146|1145|1143|85329
1613077800000|2021-02-11 21:10:00|1146|1145|1145|1143|1147|1146|1145|1143|18668
1613078100000|2021-02-11 21:15:00|1144|1144|1145|1143|1145|1144|1144|1143|9633
1613078400000|2021-02-11 21:20:00|1144||1144||1145||1144||2962
1613078700000|2021-02-11 21:25:00|1145|1144|1145|1144|1145|1144|1145|1144|1762
1613079000000|2021-02-11 21:30:00|1146||1145||1146||1145||10106
1613079300000|2021-02-11 21:35:00|||||||||10718
1613079600000|2021-02-11 21:40:00||1145||1144||1145||1144|8860
1613079900000|2021-02-11 21:45:00|1144|1143|1145|1143|1145|1143|1144|1143|4156
1613080200000|2021-02-11 21:50:00|1144||1144||1144||1144||1241
1613080500000|2021-02-11 21:55:00|1145|1144|1144|1143|1145|1144|1144|1143|6809
1613080800000|2021-02-11 22:00:00|1145|1144|1146|1145|1146|1145|1145|1144|4824
1613081100000|2021-02-11 22:05:00|1145|1144|1145|1144|1145|1144|1145|1144|1960
1613081400000|2021-02-11 22:10:00|||||||||465
1613081700000|2021-02-11 22:15:00|||||||||1467
1613082000000|2021-02-11 22:20:00||1143||1143||1143||1143|3573
1613082300000|2021-02-11 22:25:00|1144|1144|1145|1144|1145|1144|1144|1144|3132
1613082600000|2021-02-11 22:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2853
1613082900000|2021-02-11 22:35:00|||||||||3658
1613083200000|2021-02-11 22:40:00|||||||||1392
1613083500000|2021-02-11 22:45:00|||||||||448
1613083800000|2021-02-11 22:50:00|||||||||2602
1613084100000|2021-02-11 22:55:00|||||||||767
1613084400000|2021-02-11 23:00:00|||||||||1211
1613084700000|2021-02-11 23:05:00|||||||||1679
1613085000000|2021-02-11 23:10:00|||||||||612
1613085300000|2021-02-11 23:15:00|||||||||481
1613085600000|2021-02-11 23:20:00|||||||||1231
1613085900000|2021-02-11 23:25:00|||||||||327
1613086200000|2021-02-11 23:30:00|||||||||16182
1613086500000|2021-02-11 23:35:00|||||||||7174
1613086800000|2021-02-11 23:40:00||1142||1143||1143||1142|2550
1613087100000|2021-02-11 23:45:00|||||||||861
1613087400000|2021-02-11 23:50:00|||||||||4133
1613087700000|2021-02-11 23:55:00|||||||||1980
1613088000000|2021-02-12 00:00:00|1145|1144|1145|1143|1145|1144|1144|1143|10695
1613088300000|2021-02-12 00:05:00|1144||1144||1144||1144||901
1613088600000|2021-02-12 00:10:00|1145|1144|1145|1143|1145|1144|1145|1143|7499
1613088900000|2021-02-12 00:15:00|1144|1144|1144|1143|1144|1144|1144|1143|4616
1613089200000|2021-02-12 00:20:00|||||||||7695
1613089500000|2021-02-12 00:25:00|||||||||8458
1613089800000|2021-02-12 00:30:00|||||||||2695
1613090100000|2021-02-12 00:35:00|||||||||2061
1613090400000|2021-02-12 00:40:00|||||||||3576
1613090700000|2021-02-12 00:45:00|1143|1142|1143|1142|1143|1142|1143|1142|11498
1613091000000|2021-02-12 00:50:00|||||||||9305
1613091300000|2021-02-12 00:55:00|1144|1143|1144|1143|1144|1143|1144|1142|8258
1613120400000|2021-02-12 09:00:00|1360|1100|1141|1137|1360|1137|1141|1100|118
1613120700000|2021-02-12 09:05:00|1140||1140||1141||1140||21027
1613121000000|2021-02-12 09:10:00|1141||1144||1145||1141||278
1613121300000|2021-02-12 09:15:00|1140||1144||1144||1140||100
1613121600000|2021-02-12 09:20:00|||||||||50
1613121900000|2021-02-12 09:25:00|||||||||56
1613122200000|2021-02-12 09:30:00|||||||||2
1613122500000|2021-02-12 09:35:00|1140||1140||1140||1140||3
1613122800000|2021-02-12 09:40:00|1143||1143||1144||1139||1982
1613123100000|2021-02-12 09:45:00|||||||||58
1613123400000|2021-02-12 09:50:00|1144||1144||1144||1144||1151
1613123700000|2021-02-12 09:55:00|||||||||50
1613124000000|2021-02-12 10:00:00|||||||||4
1613124300000|2021-02-12 10:05:00|1141|1132|1141|1133|1144|1134|1138|1131|172
1613124600000|2021-02-12 10:10:00||1134||1137||1137||1134|41
1613124900000|2021-02-12 10:15:00|1143||1139||1143||1139||10
1613125200000|2021-02-12 10:20:00|||||||||9
1613125500000|2021-02-12 10:25:00|||||||||9
1613125800000|2021-02-12 10:30:00|1142||1139||1142||1139||1
1613126100000|2021-02-12 10:35:00|1140||1140||1140||1140||58
1613126400000|2021-02-12 10:40:00|1142|1138|1139|1137|1142|1138|1139|1137|250
1613126700000|2021-02-12 10:45:00|||||||||64
1613127000000|2021-02-12 10:50:00||1132||1131||1132||1131|239
1613127300000|2021-02-12 10:55:00||1130||1131||1131||1128|0
1613127600000|2021-02-12 11:00:00|1140|1132|1139|1132|1140|1132|1139|1130|20
1613127900000|2021-02-12 11:05:00|1140||1139||1140||1133||604
1613128200000|2021-02-12 11:10:00|1142|1133|1139|1133|1142|1136|1139|1133|290
1613128500000|2021-02-12 11:15:00|1138||1139||1139||1135||5
1613128800000|2021-02-12 11:20:00|1138||1138||1138||1138||14
1613129100000|2021-02-12 11:25:00|1139||1138||1139||1138||1
1613129400000|2021-02-12 11:30:00|1139||1138||1139||1138||102
1613129700000|2021-02-12 11:35:00|||||||||2
1613130000000|2021-02-12 11:40:00|1135||1138||1138||1135||106
1613130300000|2021-02-12 11:45:00||1134||1133||1134||1133|21
1613130600000|2021-02-12 11:50:00||1134||1134||1134||1134|4
1613130900000|2021-02-12 11:55:00|1135||1138||1138||1135||358
1613131200000|2021-02-12 12:00:00|1137|1135|1142|1140|1142|1140|1137|1135|17303
1613131500000|2021-02-12 12:05:00|1141|1138|1141|1138|1141|1138|1141|1138|11904
1613131800000|2021-02-12 12:10:00|1140|1139|1140|1139|1140|1139|1140|1139|538
1613132100000|2021-02-12 12:15:00|1139|1138|1140|1139|1140|1139|1138|1136|7465
1613132400000|2021-02-12 12:20:00|1141|1138|1141|1139|1141|1140|1140|1138|1123
1613132700000|2021-02-12 12:25:00|1140|1140|1141|1140|1141|1140|1140|1140|340
1613133000000|2021-02-12 12:30:00|||||||||1269
1613133300000|2021-02-12 12:35:00||1139||1139||1139||1139|1710
1613133600000|2021-02-12 12:40:00|1138|1138|1143|1140|1143|1141|1138|1137|19220
1613133900000|2021-02-12 12:45:00|1142|1141|1143|1142|1143|1142|1142|1141|432
1613134200000|2021-02-12 12:50:00||1141||1142||1142||1141|1210
1613134500000|2021-02-12 12:55:00||1141||1142||1142||1141|1514
1613134800000|2021-02-12 13:00:00|||||||||29882
1613135100000|2021-02-12 13:05:00|||||||||6868
1613135400000|2021-02-12 13:10:00|1144|1143|1144|1142|1144|1143|1144|1142|5983
1613135700000|2021-02-12 13:15:00|1145|1143|1145|1144|1145|1144|1145|1143|7234
1613136000000|2021-02-12 13:20:00|1144|1143|1144|1143|1145|1144|1143|1142|54441
1613136300000|2021-02-12 13:25:00||1142||1142||1142||1142|2413
1613136600000|2021-02-12 13:30:00|1143||1143||1143||1143||2495
1613136900000|2021-02-12 13:35:00|1142|1141|1144|1142|1145|1142|1142|1141|5282
1613137200000|2021-02-12 13:40:00|1145|1143|1144|1142|1145|1143|1143|1142|3877
1613137500000|2021-02-12 13:45:00|1143||1143||1143||1143||2845
1613137800000|2021-02-12 13:50:00|1142|1141|1140|1138|1142|1141|1136|1135|56632
1613138100000|2021-02-12 13:55:00|1139|1136|1138|1137|1139|1138|1136|1135|28235
1613138400000|2021-02-12 14:00:00|1139|1138|1138|1137|1139|1138|1138|1136|39483
1613138700000|2021-02-12 14:05:00|1139|1138|1140|1138|1140|1138|1138|1136|20220
1613139000000|2021-02-12 14:10:00|1139|1139|1140|1139|1140|1139|1139|1139|18747
1613139300000|2021-02-12 14:15:00|1139|1138|1138|1137|1139|1138|1136|1135|29433
1613139600000|2021-02-12 14:20:00|1137|1136|1138|1137|1138|1137|1136|1135|8621
1613139900000|2021-02-12 14:25:00|1139|1138|1143|1140|1143|1141|1138|1136|25729
1613140200000|2021-02-12 14:30:00|1142|1138|1145|1144|1153|1152|1139|1137|1511851
1613140500000|2021-02-12 14:35:00|1144|1143|1145|1144|1149|1148|1143|1142|499578
1613140800000|2021-02-12 14:40:00|1144|1143|1148|1147|1148|1147|1144|1143|386678
1613141100000|2021-02-12 14:45:00|1147|1146|1149|1148|1149|1148|1146|1145|315609
1613141400000|2021-02-12 14:50:00|1150|1149|1148|1147|1150|1149|1147|1146|379736
1613141700000|2021-02-12 14:55:00|1149|1148|1152|1151|1152|1151|1149|1148|482356
1613142000000|2021-02-12 15:00:00|1153|1152|1151|1150|1153|1152|1150|1149|424664
1613142300000|2021-02-12 15:05:00|1150|1149|1152|1151|1152|1151|1149|1148|311633
1613142600000|2021-02-12 15:10:00|1151|1150|1152|1151|1152|1151|1151|1150|323499
1613142900000|2021-02-12 15:15:00|1151|1150|1149|1148|1152|1151|1149|1148|328769
1613143200000|2021-02-12 15:20:00|1150|1149|1152|1151|1152|1151|1148|1147|524451
1613143500000|2021-02-12 15:25:00|1153|1152|1155|1154|1156|1155|1152|1151|702041
1613143800000|2021-02-12 15:30:00|1154|1153|1157|1156|1158|1157|1154|1153|598779
1613144100000|2021-02-12 15:35:00|1158|1157|1157|1156|1162|1161|1157|1156|1126151
1613144400000|2021-02-12 15:40:00|1158|1157|1156|1155|1158|1157|1154|1153|639327
1613144700000|2021-02-12 15:45:00|1155|1154|1152|1151|1155|1154|1150|1149|485055
1613145000000|2021-02-12 15:50:00|1153|1152|1154|1153|1155|1154|1153|1152|295477
1613145300000|2021-02-12 15:55:00|1155|1154|1158|1157|1158|1157|1154|1153|380183
1613145600000|2021-02-12 16:00:00|1157|1156|1157|1156|1157|1156|1154|1153|385991
1613145900000|2021-02-12 16:05:00|1156|1155|1153|1152|1156|1155|1152|1151|389830
1613146200000|2021-02-12 16:10:00|1154|1153|1155|1154|1155|1154|1154|1153|84414
1613146500000|2021-02-12 16:15:00|1156|1155|1157|1156|1158|1157|1156|1155|496340
1613146800000|2021-02-12 16:20:00|1156|1155|1153|1152|1156|1155|1153|1152|316551
1613147100000|2021-02-12 16:25:00|1154|1153|1153|1152|1156|1155|1153|1152|254356
1613147400000|2021-02-12 16:30:00|1154|1153|1152|1151|1154|1153|1150|1149|279509
1613147700000|2021-02-12 16:35:00|1153|1152|1153|1152|1153|1152|1152|1151|166909
1613148000000|2021-02-12 16:40:00|1152|1151|1154|1153|1155|1154|1152|1151|273952
1613148300000|2021-02-12 16:45:00|1155|1154|1155|1154|1155|1154|1154|1153|210570
1613148600000|2021-02-12 16:50:00|1156|1155|1154|1153|1156|1155|1153|1152|255401
1613148900000|2021-02-12 16:55:00|1153|1152|1154|1153|1154|1153|1152|1151|142791
1613149200000|2021-02-12 17:00:00|1155|1154|1155|1154|1155|1154|1154|1153|128048
1613149500000|2021-02-12 17:05:00|1156|1155|1154|1153|1156|1155|1154|1153|132946
1613149800000|2021-02-12 17:10:00|1155|1154|1153|1152|1155|1154|1153|1152|408536
1613150100000|2021-02-12 17:15:00|1152|1151|1152|1151|1153|1152|1151|1150|413760
1613150400000|2021-02-12 17:20:00|1151|1150|1150|1149|1151|1150|1149|1148|297045
1613150700000|2021-02-12 17:25:00|1149|1150|1149|1148|1149|1150|1149|1148|263810
1613151000000|2021-02-12 17:30:00|1148|1147|1149|1148|1150|1149|1148|1147|208617
1613151300000|2021-02-12 17:35:00|1150|1149|1150|1149|1150|1149|1150|1149|146282
1613151600000|2021-02-12 17:40:00|1149|1148|1149|1148|1150|1149|1149|1148|201764
1613151900000|2021-02-12 17:45:00|1150|1149|1149|1148|1150|1149|1149|1148|262667
1613152200000|2021-02-12 17:50:00|1150|1149|1150|1149|1150|1149|1150|1149|366328
1613152500000|2021-02-12 17:55:00|||||||||42082
1613152800000|2021-02-12 18:00:00|1149|1148|1150|1149|1150|1149|1149|1148|311343
1613153100000|2021-02-12 18:05:00||1150||1149||1150||1149|224592
1613153400000|2021-02-12 18:10:00|1149|1148|1147|1146|1149|1149|1147|1146|310933
1613153700000|2021-02-12 18:15:00|1148|1147|1147|1146|1148|1147|1146|1145|261926
1613154000000|2021-02-12 18:20:00|1146|1145|1147|1146|1148|1147|1146|1145|234892
1613154300000|2021-02-12 18:25:00|1146|1145|1146|1145|1147|1146|1146|1145|337579
1613154600000|2021-02-12 18:30:00|||||||||43362
1613154900000|2021-02-12 18:35:00|1147|1146|1147|1146|1148|1147|1147|1146|296944
1613155200000|2021-02-12 18:40:00|1146|1145|1147|1146|1147|1146|1146|1145|170045
1613155500000|2021-02-12 18:45:00|1146|1145|1147|1146|1147|1146|1146|1145|142200
1613155800000|2021-02-12 18:50:00|||||||||86498
1613156100000|2021-02-12 18:55:00|1146|1145|1146|1145|1146|1145|1146|1145|133170
1613156400000|2021-02-12 19:00:00|1145|1144|1145|1144|1145|1144|1145|1144|355974
1613156700000|2021-02-12 19:05:00|1144|1143|1143|1142|1144|1143|1142|1141|442101
1613157000000|2021-02-12 19:10:00|1142|1141|1140|1139|1142|1141|1140|1139|549041
1613157300000|2021-02-12 19:15:00|1141|1140|1141|1140|1142|1141|1141|1140|285749
1613157600000|2021-02-12 19:20:00|1142|1141|1142|1141|1142|1141|1141|1140|179895
1613157900000|2021-02-12 19:25:00|||||||||102816
1613158200000|2021-02-12 19:30:00|1141|1140|1140|1139|1141|1140|1139|1138|816407
1613158500000|2021-02-12 19:35:00|||||||||143793
1613158800000|2021-02-12 19:40:00|1139|1138|1140|1139|1140|1139|1139|1138|464116
1613159100000|2021-02-12 19:45:00|1141|1140|1142|1141|1142|1141|1140|1138|414605
1613159400000|2021-02-12 19:50:00|1141|1140|1142|1141|1142|1141|1141|1140|144021
1613159700000|2021-02-12 19:55:00|||||||||56681
1613160000000|2021-02-12 20:00:00|1141|1140|1142|1141|1142|1141|1141|1140|182010
1613160300000|2021-02-12 20:05:00|1143|1142|1143|1142|1143|1142|1143|1142|161710
1613160600000|2021-02-12 20:10:00|1142|1141|1143|1142|1144|1143|1142|1141|580088
1613160900000|2021-02-12 20:15:00|||||||||55817
1613161200000|2021-02-12 20:20:00|||||||||77145
1613161500000|2021-02-12 20:25:00|1142|1141|1141|1140|1142|1141|1141|1140|526664
1613161800000|2021-02-12 20:30:00|||||||||177336
1613162100000|2021-02-12 20:35:00|1140|1139|1140|1139|1140|1139|1139|1138|798829
1613162400000|2021-02-12 20:40:00|1139|1138|1139|1138|1140|1139|1138|1137|771746
1613162700000|2021-02-12 20:45:00|1140|1139|1142|1141|1142|1141|1140|1139|414621
1613163000000|2021-02-12 20:50:00|1143|1142|1143|1142|1145|1144|1142|1141|1060049
1613163300000|2021-02-12 20:55:00|1144|1143|1145|1144|1145|1144|1143|1142|1828628
1613163600000|2021-02-12 21:00:00|1144|1143|1143|1140|1144|1143|1138|1137|267874
1613163900000|2021-02-12 21:05:00|1144|1141|1144|1143|1144|1143|1144|1140|112372
1613164200000|2021-02-12 21:10:00|1143|1142|1143|1142|1143|1143|1143|1142|12634
1613164500000|2021-02-12 21:15:00|1144|1143|1144|1142|1144|1143|1143|1142|11098
1613164800000|2021-02-12 21:20:00|1143||1143||1144||1143||19621
1613165100000|2021-02-12 21:25:00|||||||||3742
1613165400000|2021-02-12 21:30:00|||||||||7275
1613165700000|2021-02-12 21:35:00|||||||||3361
1613166000000|2021-02-12 21:40:00|1142|1141|1143|1141|1143|1141|1142|1141|8476
1613166300000|2021-02-12 21:45:00||1142||1142||1142||1142|2808
1613166600000|2021-02-12 21:50:00|||||||||1699
1613166900000|2021-02-12 21:55:00|1144|1143|1146|1144|1146|1144|1144|1142|16263
1613466000000|2021-02-16 09:00:00|1400|1100|1146|1144|1400|1153|1146|1100|3280
1613466300000|2021-02-16 09:05:00|1149|1140|1155|1153|1155|1153|1149|1140|4499
1613466600000|2021-02-16 09:10:00||1149||1149||1154||1149|209
1613466900000|2021-02-16 09:15:00|1159|1151|1154|1149|1159|1151|1151|1149|1521
1613467200000|2021-02-16 09:20:00|1157||1157||1158||1157||60
1613467500000|2021-02-16 09:25:00|1158|1153|1158|1153|1158|1153|1158|1153|2727
1613467800000|2021-02-16 09:30:00|1157|1155|1160|1152|1160|1158|1157|1152|3865
1613468100000|2021-02-16 09:35:00||1151||1151||1151||1151|1
1613468400000|2021-02-16 09:40:00|1159||1158||1159||1153||100
1613468700000|2021-02-16 09:45:00|||||||||125
1613469000000|2021-02-16 09:50:00|1159|1155|1158|1155|1159|1155|1158|1155|20
1613469300000|2021-02-16 09:55:00|||||||||13
1613469600000|2021-02-16 10:00:00|1156||1158||1158||1156||659
1613469900000|2021-02-16 10:05:00|1156||1156||1156||1156||8
1613470200000|2021-02-16 10:10:00||1152||1152||1155||1151|357
1613470500000|2021-02-16 10:15:00|1154||1154||1154||1154||133
1613470800000|2021-02-16 10:20:00|1153||1154||1154||1153||3510
1613471100000|2021-02-16 10:25:00|||||||||19
1613471400000|2021-02-16 10:30:00|1153||1154||1154||1153||782
1613471700000|2021-02-16 10:35:00|||||||||68
1613472000000|2021-02-16 10:40:00|1155|1151|1155|1151|1155|1151|1155|1150|906
1613472300000|2021-02-16 10:45:00||1150||1151||1151||1150|30
1613472600000|2021-02-16 10:50:00|1154||1154||1154||1154||54
1613472900000|2021-02-16 10:55:00|||||||||14
1613473200000|2021-02-16 11:00:00|1153||1154||1154||1153||130
1613473500000|2021-02-16 11:05:00|1153||1154||1154||1153||305
1613473800000|2021-02-16 11:10:00|1155|1155|1156|1155|1156|1155|1154|1152|3803
1613474100000|2021-02-16 11:15:00|1155|1152|1155|1153|1155|1153|1155|1152|1734
1613474400000|2021-02-16 11:20:00|1156||1156||1156||1154||369
1613474700000|2021-02-16 11:25:00|1154||1154||1156||1154||280
1613475000000|2021-02-16 11:30:00|1156|1152|1156|1152|1156|1152|1156|1152|298
1613475300000|2021-02-16 11:35:00||1153||1152||1153||1152|48
1613475600000|2021-02-16 11:40:00|1153||1154||1154||1153||207
1613475900000|2021-02-16 11:45:00|1156|1154|1159|1154|1159|1158|1156|1154|636
1613476200000|2021-02-16 11:50:00|1160|1155|1158|1154|1160|1155|1158|1154|1681
1613476500000|2021-02-16 11:55:00|1159|1157|1157|1154|1160|1157|1157|1154|1290
1613476800000|2021-02-16 12:00:00|1155|1155|1155|1154|1158|1155|1153|1151|24304
1613477100000|2021-02-16 12:05:00|1156|1155|1156|1155|1156|1155|1156|1154|4970
1613477400000|2021-02-16 12:10:00|1155|1156|1156|1155|1156|1156|1155|1154|1780
1613477700000|2021-02-16 12:15:00|1155|1154|1155|1154|1155|1154|1155|1154|5277
1613478000000|2021-02-16 12:20:00|1156|1155|1156|1155|1157|1156|1156|1154|5649
1613478300000|2021-02-16 12:25:00|||||||||18990
1613478600000|2021-02-16 12:30:00|1157||1156||1157||1156||8629
1613478900000|2021-02-16 12:35:00|||||||||197
1613479200000|2021-02-16 12:40:00|||||||||6526
1613479500000|2021-02-16 12:45:00|||||||||5160
1613479800000|2021-02-16 12:50:00|||||||||1102
1613480100000|2021-02-16 12:55:00|||||||||7923
1613480400000|2021-02-16 13:00:00||1154||1154||1154||1154|205794
1613480700000|2021-02-16 13:05:00|1155||1155||1155||1155||5494
1613481000000|2021-02-16 13:10:00|||||||||4568
1613481300000|2021-02-16 13:15:00|1154|1153|1154|1153|1155|1153|1154|1153|18705
1613481600000|2021-02-16 13:20:00|1155|1154|1154|1153|1155|1154|1154|1153|8114
1613481900000|2021-02-16 13:25:00|||||||||5999
1613482200000|2021-02-16 13:30:00|1153|1152|1153|1152|1154|1152|1153|1152|37238
1613482500000|2021-02-16 13:35:00|1152|1151|1152|1151|1153|1151|1152|1151|49196
1613482800000|2021-02-16 13:40:00|||||||||15551
1613483100000|2021-02-16 13:45:00|||||||||6669
1613483400000|2021-02-16 13:50:00|1153|1152|1154|1152|1154|1152|1153|1152|30117
1613483700000|2021-02-16 13:55:00|1153|1153|1154|1153|1154|1153|1153|1153|20678
1613484000000|2021-02-16 14:00:00|1153|1152|1153|1152|1154|1152|1152|1152|14044
1613484300000|2021-02-16 14:05:00|1152|1151|1152|1151|1152|1151|1152|1151|9398
1613484600000|2021-02-16 14:10:00|1151||1152||1152||1151||32692
1613484900000|2021-02-16 14:15:00|1151|1150|1152|1150|1152|1151|1151|1150|34044
1613485200000|2021-02-16 14:20:00|1153|1151|1153|1152|1153|1152|1152|1151|15418
1613485500000|2021-02-16 14:25:00|1152|1151|1154|1151|1155|1153|1152|1150|66830
1613485800000|2021-02-16 14:30:00|1152|1150|1147|1146|1154|1153|1142|1142|2021333
1613486100000|2021-02-16 14:35:00|1148|1147|1144|1143|1151|1150|1144|1143|426236
1613486400000|2021-02-16 14:40:00|1143|1142|1145|1144|1145|1144|1142|1141|513544
1613486700000|2021-02-16 14:45:00|1144|1143|1141|1140|1145|1144|1141|1140|459333
1613487000000|2021-02-16 14:50:00|1140|1139|1141|1140|1143|1142|1139|1138|677287
1613487300000|2021-02-16 14:55:00|1142|1141|1142|1141|1144|1143|1141|1140|274701
1613487600000|2021-02-16 15:00:00|1143|1142|1142|1141|1144|1143|1141|1140|416355
1613487900000|2021-02-16 15:05:00|1141|1140|1143|1142|1143|1142|1141|1140|293258
1613488200000|2021-02-16 15:10:00|1142|1141|1139|1138|1142|1141|1139|1138|453723
1613488500000|2021-02-16 15:15:00|1140|1139|1143|1142|1143|1142|1140|1139|374889
1613488800000|2021-02-16 15:20:00|1144|1143|1144|1143|1144|1143|1143|1142|400177
1613489100000|2021-02-16 15:25:00|1145|1144|1146|1145|1146|1145|1144|1143|440476
1613489400000|2021-02-16 15:30:00|1147|1146|1148|1147|1148|1147|1147|1146|404486
1613489700000|2021-02-16 15:35:00|1147|1146|1147|1146|1147|1146|1147|1146|415534
1613490000000|2021-02-16 15:40:00|1148|1147|1147|1146|1148|1147|1147|1146|420319
1613490300000|2021-02-16 15:45:00|1146|1145|1143|1142|1146|1145|1143|1142|790212
1613490600000|2021-02-16 15:50:00|1144|1143|1144|1143|1145|1144|1144|1143|308744
1613490900000|2021-02-16 15:55:00|1145|1144|1148|1147|1148|1147|1145|1144|291241
1613491200000|2021-02-16 16:00:00|1147|1146|1146|1145|1148|1147|1146|1145|524800
1613491500000|2021-02-16 16:05:00|1147|1146|1150|1149|1150|1149|1147|1146|475013
1613491800000|2021-02-16 16:10:00|1151|1150|1151|1150|1151|1150|1150|1149|600297
1613492100000|2021-02-16 16:15:00|1150|1149|1153|1152|1153|1152|1150|1149|617470
1613492400000|2021-02-16 16:20:00|1152|1151|1153|1152|1153|1152|1152|1151|303456
1613492700000|2021-02-16 16:25:00|1152|1151|1152|1151|1152|1152|1152|1151|272613
1613493000000|2021-02-16 16:30:00|1151|1150|1153|1152|1153|1152|1149|1148|820855
1613493300000|2021-02-16 16:35:00|1154|1153|1156|1155|1156|1155|1153|1152|960865
1613493600000|2021-02-16 16:40:00|1157|1156|1157|1156|1157|1156|1155|1154|478028
1613493900000|2021-02-16 16:45:00|1156|1155|1154|1153|1156|1155|1154|1153|458269
1613494200000|2021-02-16 16:50:00|1155|1154|1154|1153|1155|1154|1154|1153|330597
1613494500000|2021-02-16 16:55:00|1153|1152|1155|1154|1155|1154|1153|1152|524757
1613494800000|2021-02-16 17:00:00|1156|1155|1161|1160|1161|1160|1156|1155|959775
1613495100000|2021-02-16 17:05:00|1160|1159|1158|1157|1160|1160|1158|1157|538428
1613495400000|2021-02-16 17:10:00|1157|1156|1162|1161|1162|1161|1157|1156|552517
1613495700000|2021-02-16 17:15:00|||||||||276874
1613496000000|2021-02-16 17:20:00|1163|1162|1165|1164|1165|1164|1162|1162|509891
1613496300000|2021-02-16 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|248553
1613496600000|2021-02-16 17:30:00|1164|1163|1164|1163|1165|1164|1162|1161|503244
1613496900000|2021-02-16 17:35:00|||||||||186292
1613497200000|2021-02-16 17:40:00|1165|1164|1165|1164|1165|1164|1164|1164|192124
1613497500000|2021-02-16 17:45:00|1166|1165|1167|1166|1167|1166|1166|1165|393690
1613497800000|2021-02-16 17:50:00|1168|1167|1167|1166|1168|1167|1167|1166|318189
1613498100000|2021-02-16 17:55:00|1168|1167|1167|1166|1170|1169|1167|1166|792914
1613498400000|2021-02-16 18:00:00|1166|1165|1163|1162|1167|1167|1162|1161|905980
1613498700000|2021-02-16 18:05:00|1162|1161|1162|1161|1162|1161|1162|1161|105636
1613499000000|2021-02-16 18:10:00|1161|1160|1161|1160|1162|1161|1160|1159|340292
1613499300000|2021-02-16 18:15:00|1160|1159|1160|1159|1160|1159|1159|1158|289809
1613499600000|2021-02-16 18:20:00|||||||||52022
1613499900000|2021-02-16 18:25:00|1159|1158|1159|1158|1159|1159|1159|1158|90441
1613500200000|2021-02-16 18:30:00|1158|1157|1161|1160|1161|1160|1158|1157|339081
1613500500000|2021-02-16 18:35:00|1160|1159|1160|1159|1160|1159|1160|1159|187853
1613500800000|2021-02-16 18:40:00|1159|1158|1159|1158|1159|1158|1158|1157|246228
1613501100000|2021-02-16 18:45:00|1160|1159|1160|1159|1160|1159|1159|1159|116650
1613501400000|2021-02-16 18:50:00|1159|1158|1159|1158|1159|1158|1159|1158|78788
1613501700000|2021-02-16 18:55:00|1158|1157|1158|1157|1158|1157|1157|1156|367383
1613502000000|2021-02-16 19:00:00|1159|1158|1159|1158|1159|1158|1159|1158|49232
1613502300000|2021-02-16 19:05:00|1158|1157|1157|1156|1158|1158|1157|1156|178165
1613502600000|2021-02-16 19:10:00|||||||||128290
1613502900000|2021-02-16 19:15:00|||||||||88274
1613503200000|2021-02-16 19:20:00|1156|1155|1155|1154|1156|1156|1154|1153|567062
1613503500000|2021-02-16 19:25:00|1154|1153|1156|1155|1156|1155|1154|1153|289163
1613503800000|2021-02-16 19:30:00|||||||||109047
1613504100000|2021-02-16 19:35:00|1155|1154|1156|1155|1156|1155|1155|1154|212693
1613504400000|2021-02-16 19:40:00|||||||||127150
1613504700000|2021-02-16 19:45:00|1155|1154|1155|1154|1155|1154|1155|1154|99014
1613505000000|2021-02-16 19:50:00|1154|1153|1153|1152|1154|1154|1152|1151|318645
1613505300000|2021-02-16 19:55:00|1154|1153|1154|1153|1154|1153|1153|1153|158157
1613505600000|2021-02-16 20:00:00|||||||||93707
1613505900000|2021-02-16 20:05:00|1153|1152|1154|1153|1154|1153|1153|1152|393603
1613506200000|2021-02-16 20:10:00|1153|1152|1154|1153|1154|1153|1153|1152|279673
1613506500000|2021-02-16 20:15:00|1153|1152|1152|1151|1155|1154|1152|1151|287481
1613506800000|2021-02-16 20:20:00|1151|1150|1152|1151|1152|1151|1151|1150|252047
1613507100000|2021-02-16 20:25:00|||||||||76154
1613507400000|2021-02-16 20:30:00|||||||||124610
1613507700000|2021-02-16 20:35:00|1151|1150|1151|1150|1151|1151|1151|1150|167181
1613508000000|2021-02-16 20:40:00|1152|1151|1154|1153|1154|1153|1151|1151|357375
1613508300000|2021-02-16 20:45:00|1153|1152|1155|1154|1155|1154|1153|1152|887459
1613508600000|2021-02-16 20:50:00|1154|1153|1154|1153|1154|1153|1153|1152|541757
1613508900000|2021-02-16 20:55:00|1155|1154|1154|1153|1155|1154|1154|1153|890713
1613509200000|2021-02-16 21:00:00|1155|1151|1154|1152|1155|1153|1154|1151|696931
1613509500000|2021-02-16 21:05:00|1153|1153|1153|1152|1153|1153|1153|1152|16161
1613509800000|2021-02-16 21:10:00|||||||||6934
1613510100000|2021-02-16 21:15:00|||||||||2474
1613510400000|2021-02-16 21:20:00|1152|1151|1152|1151|1152|1151|1152|1151|163784
1613510700000|2021-02-16 21:25:00|1151||1152||1152||1151||4105
1613511000000|2021-02-16 21:30:00|1153||1153||1153||1153||3044
1613511300000|2021-02-16 21:35:00||1152||1151||1152||1151|7297
1613511600000|2021-02-16 21:40:00|1152|1152|1153|1152|1153|1152|1152|1152|8133
1613511900000|2021-02-16 21:45:00|1152|1151|1152|1151|1152|1151|1152|1151|5042
1613512200000|2021-02-16 21:50:00|1153|1152|1153|1152|1153|1152|1153|1152|3007
1613512500000|2021-02-16 21:55:00|||||||||799
1613512800000|2021-02-16 22:00:00|||||||||2784
1613513100000|2021-02-16 22:05:00|||||||||6503
1613513400000|2021-02-16 22:10:00|||||||||4480
1613513700000|2021-02-16 22:15:00|||||||||814
1613514000000|2021-02-16 22:20:00|||||||||1719
1613514300000|2021-02-16 22:25:00|||||||||848
1613514600000|2021-02-16 22:30:00|||||||||1013
1613514900000|2021-02-16 22:35:00||1151||1151||1151||1151|23408
1613515200000|2021-02-16 22:40:00|1154|1152|1154|1152|1154|1152|1154|1152|1627
1613515500000|2021-02-16 22:45:00|||||||||2483
1613515800000|2021-02-16 22:50:00|1153|1153|1153|1152|1153|1153|1153|1152|1309
1613516100000|2021-02-16 22:55:00|1154|1153|1154|1153|1154|1153|1154|1153|7654
1613516400000|2021-02-16 23:00:00|||||||||1185
1613516700000|2021-02-16 23:05:00|||||||||111
1613517000000|2021-02-16 23:10:00|||||||||624
1613517300000|2021-02-16 23:15:00|||||||||2121
1613517600000|2021-02-16 23:20:00|1153|1152|1154|1152|1154|1152|1153|1152|2271
1613517900000|2021-02-16 23:25:00|1153||1153||1153||1153||230
1613518200000|2021-02-16 23:30:00|||||||||7960
1613518500000|2021-02-16 23:35:00|||||||||968
1613518800000|2021-02-16 23:40:00|||||||||435
1613519100000|2021-02-16 23:45:00|||||||||261
1613519400000|2021-02-16 23:50:00|||||||||118
1613519700000|2021-02-16 23:55:00|||||||||90
1613520000000|2021-02-17 00:00:00|||||||||380
1613520300000|2021-02-17 00:05:00|||||||||330
1613520600000|2021-02-17 00:10:00|||||||||1265
1613520900000|2021-02-17 00:15:00|||||||||452
1613521200000|2021-02-17 00:20:00|1154|1153|1154|1153|1154|1153|1154|1153|2630
1613521500000|2021-02-17 00:25:00|||||||||591
1613521800000|2021-02-17 00:30:00|||||||||971
1613522100000|2021-02-17 00:35:00|||||||||131
1613522400000|2021-02-17 00:40:00|1153|1152|1153|1152|1153|1152|1153|1152|4164
1613522700000|2021-02-17 00:45:00|||||||||191
1613523000000|2021-02-17 00:50:00|||||||||5520
1613523300000|2021-02-17 00:55:00|||||||||10911
1613552400000|2021-02-17 09:00:00|1248|1105|1154|1151|1248|1151|1151|1105|516
1613552700000|2021-02-17 09:05:00|||||||||15
1613553000000|2021-02-17 09:10:00|||||||||3
1613553300000|2021-02-17 09:15:00|||||||||29
1613553600000|2021-02-17 09:20:00|||||||||97
1613554200000|2021-02-17 09:30:00|||||||||118
1613554500000|2021-02-17 09:35:00|||||||||309
1613554800000|2021-02-17 09:40:00|||||||||601
1613555100000|2021-02-17 09:45:00|||||||||67
1613555400000|2021-02-17 09:50:00|||||||||3
1613555700000|2021-02-17 09:55:00|||||||||265
1613556000000|2021-02-17 10:00:00|1165|1160|1171|1166|1178|1177|1159|1151|42318
1613556300000|2021-02-17 10:05:00|1164|1164|1178|1170|1178|1175|1163|1160|6976
1613556600000|2021-02-17 10:10:00|1174|1163|1169|1160|1178|1164|1169|1160|206
1613556900000|2021-02-17 10:15:00|1171|1171|1175|1160|1178|1171|1171|1160|3419
1613557200000|2021-02-17 10:20:00|1171|1163|1175|1165|1175|1165|1171|1160|1450
1613557500000|2021-02-17 10:25:00|1173|1169|1173|1170|1175|1173|1173|1165|2834
1613557800000|2021-02-17 10:30:00|1175|1167|1174|1167|1175|1174|1174|1167|2925
1613558100000|2021-02-17 10:35:00|1173|1170|1173|1172|1173|1172|1173|1170|3261
1613558400000|2021-02-17 10:40:00|1174|1173|1178|1175|1178|1175|1173|1172|4885
1613558700000|2021-02-17 10:45:00|1177|1173|1179|1177|1179|1177|1175|1173|10920
1613559000000|2021-02-17 10:50:00|1180|1178|1180|1175|1180|1179|1177|1175|2788
1613559300000|2021-02-17 10:55:00|1179||1179||1179||1179||1175
1613559600000|2021-02-17 11:00:00|1180|1178|1179|1178|1180|1178|1178|1178|1120
1613559900000|2021-02-17 11:05:00|1180||1180||1180||1179||3634
1613560200000|2021-02-17 11:10:00|1179|1179|1179|1178|1179|1179|1179|1178|1244
1613560500000|2021-02-17 11:15:00|1178|1175|1179|1178|1179|1178|1178|1175|7204
1613560800000|2021-02-17 11:20:00|1178|1175|1174|1173|1179|1175|1174|1173|1839
1613561100000|2021-02-17 11:25:00|1177|1171|1177|1171|1178|1173|1177|1170|1532
1613561400000|2021-02-17 11:30:00|1173|1170|1167|1165|1173|1170|1167|1165|2524
1613561700000|2021-02-17 11:35:00|1170|1166|1171|1166|1173|1167|1167|1166|1641
1613562000000|2021-02-17 11:40:00|1170||1170||1170||1170||213
1613562300000|2021-02-17 11:45:00|1173|1167|1172|1167|1173|1167|1172|1166|103
1613562600000|2021-02-17 11:50:00|1173|1169|1173|1169|1173|1169|1173|1167|118
1613562900000|2021-02-17 11:55:00|1174|1169|1174|1170|1174|1171|1173|1169|0
1613563200000|2021-02-17 12:00:00|1173|1169|1170|1166|1174|1169|1169|1160|0
1613563500000|2021-02-17 12:05:00|1171|1167|1170|1167|1172|1168|1169|1166|0
1613563800000|2021-02-17 12:10:00|1169|1166|1168|1165|1170|1167|1167|1164|0
1613564100000|2021-02-17 12:15:00|1167|1164|1167|1165|1168|1165|1166|1164|0
1613564400000|2021-02-17 12:20:00|1166|1164|1167|1164|1167|1165|1166|1163|0
1613564700000|2021-02-17 12:25:00|1166|1163|1167|1164|1167|1164|1166|1163|0
1613565000000|2021-02-17 12:30:00|1169|1168|1169|1168|1169|1168|1169|1168|8834
1613565300000|2021-02-17 12:35:00|1170|1169|1170|1169|1170|1169|1169|1169|6503
1613565600000|2021-02-17 12:40:00|1169|1168|1168|1167|1169|1168|1168|1166|18802
1613565900000|2021-02-17 12:45:00|1167|1166|1168|1166|1168|1166|1167|1166|445
1613566200000|2021-02-17 12:50:00|1167|1165|1167|1166|1168|1167|1167|1165|847
1613566500000|2021-02-17 12:55:00|1166|1165|1164|1162|1167|1165|1164|1162|22583
1613566800000|2021-02-17 13:00:00|1165|1163|1165|1164|1165|1164|1165|1163|186216
1613567100000|2021-02-17 13:05:00|1166|1165|1167|1165|1168|1167|1166|1165|23089
1613567400000|2021-02-17 13:10:00|1168|1166|1168|1167|1168|1167|1167|1165|6466
1613567700000|2021-02-17 13:15:00|1167|1166|1167|1166|1167|1166|1167|1166|13555
1613568000000|2021-02-17 13:20:00|1168|1167|1168|1167|1168|1167|1168|1167|4387
1613568300000|2021-02-17 13:25:00|||||||||8594
1613568600000|2021-02-17 13:30:00|1167|1166|1165|1164|1167|1166|1165|1163|19164
1613568900000|2021-02-17 13:35:00|1166|1165|1167|1165|1168|1167|1166|1165|32838
1613569200000|2021-02-17 13:40:00|1166||1166||1167||1166||5644
1613569500000|2021-02-17 13:45:00|||||||||22120
1613569800000|2021-02-17 13:50:00|1165|1164|1161|1159|1166|1164|1159|1158|71406
1613570100000|2021-02-17 13:55:00|1160|1158|1158|1156|1160|1158|1157|1155|30948
1613570400000|2021-02-17 14:00:00|1157|1155|1159|1158|1160|1159|1156|1155|30432
1613570700000|2021-02-17 14:05:00|1160|1159|1163|1161|1165|1164|1160|1159|56598
1613571000000|2021-02-17 14:10:00|1162|1162|1158|1156|1165|1163|1157|1155|107880
1613571300000|2021-02-17 14:15:00|1157|1157|1158|1157|1160|1159|1157|1156|24894
1613571600000|2021-02-17 14:20:00|1159|1156|1156|1155|1159|1158|1156|1155|17854
1613571900000|2021-02-17 14:25:00|1157|1156|1162|1161|1165|1162|1157|1156|40195
1613572200000|2021-02-17 14:30:00|1163|1162|1153|1152|1164|1162|1149|1148|1806860
1613572500000|2021-02-17 14:35:00|1152|1151|1147|1146|1154|1153|1146|1145|952935
1613572800000|2021-02-17 14:40:00|1146|1145|1155|1154|1156|1155|1145|1144|861483
1613573100000|2021-02-17 14:45:00|1156|1155|1156|1155|1160|1159|1155|1154|875923
1613573400000|2021-02-17 14:50:00|1157|1156|1156|1155|1159|1158|1156|1155|509971
1613573700000|2021-02-17 14:55:00|1157|1156|1157|1156|1158|1157|1156|1155|369219
1613574000000|2021-02-17 15:00:00|1158|1157|1158|1157|1159|1158|1158|1157|362487
1613574300000|2021-02-17 15:05:00|1159|1158|1160|1159|1160|1159|1158|1157|163241
1613574600000|2021-02-17 15:10:00|1159|1158|1156|1155|1159|1158|1155|1154|404303
1613574900000|2021-02-17 15:15:00|1155|1154|1153|1152|1155|1154|1152|1151|792105
1613575200000|2021-02-17 15:20:00|1154|1153|1153|1152|1154|1153|1152|1152|714083
1613575500000|2021-02-17 15:25:00|1152|1151|1154|1153|1154|1153|1152|1151|447907
1613575800000|2021-02-17 15:30:00|1153|1152|1154|1153|1155|1154|1152|1151|385700
1613576100000|2021-02-17 15:35:00|1155|1154|1155|1154|1155|1154|1154|1153|266712
1613576400000|2021-02-17 15:40:00|1156|1155|1157|1156|1157|1156|1156|1155|304047
1613576700000|2021-02-17 15:45:00|1158|1157|1160|1159|1160|1159|1157|1157|213291
1613577000000|2021-02-17 15:50:00|1159|1158|1158|1157|1160|1159|1157|1156|299358
1613577300000|2021-02-17 15:55:00|1159|1158|1158|1157|1159|1158|1158|1157|184605
1613577600000|2021-02-17 16:00:00|1157|1156|1153|1152|1157|1156|1153|1152|282861
1613577900000|2021-02-17 16:05:00|1154|1153|1154|1153|1156|1155|1153|1153|475176
1613578200000|2021-02-17 16:10:00|1153|1152|1152|1151|1153|1153|1152|1151|234258
1613578500000|2021-02-17 16:15:00|1151|1150|1150|1149|1151|1151|1149|1148|711758
1613578800000|2021-02-17 16:20:00|1151|1150|1150|1149|1152|1151|1150|1149|414320
1613579100000|2021-02-17 16:25:00|1149|1148|1150|1149|1151|1150|1148|1147|520184
1613579400000|2021-02-17 16:30:00|1151|1150|1151|1150|1151|1150|1149|1148|256342
1613579700000|2021-02-17 16:35:00|1150|1149|1148|1147|1150|1150|1148|1147|289345
1613580000000|2021-02-17 16:40:00|1149|1148|1149|1148|1150|1149|1147|1146|281420
1613580300000|2021-02-17 16:45:00|1148|1147|1149|1148|1150|1149|1148|1147|235226
1613580600000|2021-02-17 16:50:00|1150|1149|1150|1149|1150|1149|1149|1148|227152
1613580900000|2021-02-17 16:55:00|1149|1148|1149|1148|1150|1149|1149|1148|205673
1613581200000|2021-02-17 17:00:00|1150|1149|1150|1149|1150|1149|1149|1148|310516
1613581500000|2021-02-17 17:05:00|1149|1148|1149|1148|1149|1148|1149|1148|80281
1613581800000|2021-02-17 17:10:00|||||||||72593
1613582100000|2021-02-17 17:15:00|1148|1147|1148|1147|1148|1147|1148|1147|147807
1613582400000|2021-02-17 17:20:00|1147|1146|1147|1146|1147|1146|1146|1146|265699
1613582700000|2021-02-17 17:25:00|1148|1147|1149|1148|1149|1148|1147|1146|525760
1613583000000|2021-02-17 17:30:00|1148|1147|1148|1147|1149|1148|1148|1147|385750
1613583300000|2021-02-17 17:35:00|1147|1146|1149|1148|1149|1148|1147|1146|525569
1613583600000|2021-02-17 17:40:00|1150|1149|1151|1150|1151|1150|1150|1149|279996
1613583900000|2021-02-17 17:45:00|1150|1149|1149|1148|1150|1149|1149|1148|169464
1613584200000|2021-02-17 17:50:00|||||||||38048
1613584500000|2021-02-17 17:55:00|||||||||29418
1613584800000|2021-02-17 18:00:00|1148|1147|1148|1147|1149|1148|1148|1147|363227
1613585100000|2021-02-17 18:05:00|1149|1148|1149|1148|1149|1148|1148|1148|84957
1613585400000|2021-02-17 18:10:00|1148|1147|1147|1146|1148|1147|1147|1146|269282
1613585700000|2021-02-17 18:15:00|1146|1145|1142|1141|1146|1145|1142|1141|1738533
1613586000000|2021-02-17 18:20:00|1141|1140|1156|1155|1157|1156|1138|1137|4053132
1613586300000|2021-02-17 18:25:00|1155|1154|1151|1150|1155|1154|1150|1149|366608
1613586600000|2021-02-17 18:30:00|1150|1149|1151|1150|1151|1150|1150|1149|152894
1613586900000|2021-02-17 18:35:00|1150|1149|1149|1148|1150|1149|1149|1148|178929
1613587200000|2021-02-17 18:40:00|1150|1149|1148|1147|1150|1149|1148|1147|162674
1613587500000|2021-02-17 18:45:00|1147|1146|1146|1145|1147|1146|1146|1145|170848
1613587800000|2021-02-17 18:50:00|1147|1146|1148|1147|1148|1147|1146|1146|193362
1613588100000|2021-02-17 18:55:00|1149|1148|1147|1146|1149|1148|1147|1146|191117
1613588400000|2021-02-17 19:00:00|1148|1147|1150|1149|1150|1149|1148|1147|150965
1613588700000|2021-02-17 19:05:00|||||||||60780
1613589000000|2021-02-17 19:10:00|1151|1150|1150|1149|1151|1150|1150|1149|301938
1613589300000|2021-02-17 19:15:00|1149|1148|1150|1149|1150|1149|1149|1148|131830
1613589600000|2021-02-17 19:20:00|1149|1148|1148|1147|1150|1149|1148|1147|144471
1613589900000|2021-02-17 19:25:00|1149|1148|1148|1147|1149|1148|1148|1147|110806
1613590200000|2021-02-17 19:30:00|1147|1146|1148|1147|1148|1147|1147|1146|120902
1613590500000|2021-02-17 19:35:00|1149|1148|1149|1148|1150|1149|1148|1148|167815
1613590800000|2021-02-17 19:40:00|1148|1147|1148|1147|1149|1148|1148|1147|139453
1613591100000|2021-02-17 19:45:00|1149|1148|1150|1149|1150|1149|1149|1148|142440
1613591400000|2021-02-17 19:50:00|1151|1150|1150|1149|1151|1150|1150|1149|207364
1613591700000|2021-02-17 19:55:00|1149|1148|1149|1148|1150|1149|1149|1148|172884
1613592000000|2021-02-17 20:00:00|1150|1149|1150|1149|1150|1149|1149|1149|128433
1613592300000|2021-02-17 20:05:00|1151|1150|1151|1150|1151|1150|1151|1150|123111
1613592600000|2021-02-17 20:10:00|||||||||70727
1613592900000|2021-02-17 20:15:00|||||||||100453
1613593200000|2021-02-17 20:20:00|1152|1151|1150|1149|1152|1151|1150|1149|342203
1613593500000|2021-02-17 20:25:00|1149|1148|1149|1148|1150|1149|1149|1148|336742
1613593800000|2021-02-17 20:30:00|1150|1149|1151|1150|1151|1150|1150|1149|227349
1613594100000|2021-02-17 20:35:00|1150|1149|1149|1148|1150|1149|1149|1148|231567
1613594400000|2021-02-17 20:40:00|1150|1149|1149|1148|1150|1149|1148|1147|369120
1613594700000|2021-02-17 20:45:00|1150|1149|1150|1149|1151|1150|1150|1149|460961
1613595000000|2021-02-17 20:50:00|1151|1150|1151|1150|1151|1150|1149|1148|781993
1613595300000|2021-02-17 20:55:00|1152|1151|1148|1147|1152|1151|1148|1147|1454964
1613595600000|2021-02-17 21:00:00|1150|1148|1148|1147|1150|1149|1148|1147|734057
1613595900000|2021-02-17 21:05:00|1149|1148|1149|1148|1150|1148|1149|1147|4470
1613596200000|2021-02-17 21:10:00||1149||1148||1149||1148|2578
1613596500000|2021-02-17 21:15:00|||||||||3189
1613596800000|2021-02-17 21:20:00|1150|1149|1149|1148|1150|1149|1149|1148|12554
1613597100000|2021-02-17 21:25:00|1150|1149|1150|1149|1150|1149|1150|1149|17100
1613597400000|2021-02-17 21:30:00|1149|1148|1149|1148|1150|1148|1149|1148|16815
1613597700000|2021-02-17 21:35:00|||||||||2393
1613598000000|2021-02-17 21:40:00|||||||||1943
1613598300000|2021-02-17 21:45:00||1147||1148||1148||1147|26307
1613598600000|2021-02-17 21:50:00|||||||||1795
1613598900000|2021-02-17 21:55:00|||||||||2124
1613599200000|2021-02-17 22:00:00|1148|1147|1148|1147|1148|1147|1148|1147|3394
1613599500000|2021-02-17 22:05:00|||||||||2193
1613599800000|2021-02-17 22:10:00|||||||||7703
1613600100000|2021-02-17 22:15:00|||||||||2671
1613600400000|2021-02-17 22:20:00|||||||||5665
1613600700000|2021-02-17 22:25:00|||||||||562
1613601000000|2021-02-17 22:30:00|||||||||13844
1613601300000|2021-02-17 22:35:00|||||||||2081
1613601600000|2021-02-17 22:40:00|||||||||608
1613601900000|2021-02-17 22:45:00|||||||||1695
1613602200000|2021-02-17 22:50:00|||||||||761
1613602500000|2021-02-17 22:55:00|||||||||2512
1613602800000|2021-02-17 23:00:00|||||||||2433
1613603100000|2021-02-17 23:05:00|||||||||1663
1613603400000|2021-02-17 23:10:00|1149|1148|1149|1148|1149|1148|1149|1148|1947
1613603700000|2021-02-17 23:15:00|||||||||501
1613604000000|2021-02-17 23:20:00|||||||||20
1613604300000|2021-02-17 23:25:00|1148|1147|1148|1147|1148|1147|1148|1147|2462
1613604600000|2021-02-17 23:30:00|||||||||2101
1613604900000|2021-02-17 23:35:00|||||||||155
1613605200000|2021-02-17 23:40:00|||||||||22
1613605500000|2021-02-17 23:45:00|||||||||178
1613605800000|2021-02-17 23:50:00|||||||||597
1613606100000|2021-02-17 23:55:00|||||||||1019
1613606400000|2021-02-18 00:00:00|1149|1148|1149|1148|1149|1148|1149|1148|5439
1613606700000|2021-02-18 00:05:00|||||||||1223
1613607000000|2021-02-18 00:10:00|1150|1149|1150|1149|1150|1149|1150|1149|10739
1613607300000|2021-02-18 00:15:00|1151|1150|1152|1149|1152|1151|1151|1149|5349
1613607600000|2021-02-18 00:20:00|1151|1150|1151|1150|1151|1150|1151|1150|106
1613607900000|2021-02-18 00:25:00||1149||1149||1149||1149|2881
1613608200000|2021-02-18 00:30:00|||||||||906
1613608500000|2021-02-18 00:35:00|1150|1150|1150|1149|1150|1150|1150|1149|1616
1613608800000|2021-02-18 00:40:00|1149|1148|1150|1149|1150|1149|1149|1148|3457
1613609100000|2021-02-18 00:45:00||1148||1148||1148||1148|5746
1613609400000|2021-02-18 00:50:00|1149||1149||1149||1149||2795
1613609700000|2021-02-18 00:55:00|1151|1149|1151|1150|1151|1150|1150|1147|11133
1613638800000|2021-02-18 09:00:00|1179|1100|1156|1150|1179|1150|1156|1100|395
1613639100000|2021-02-18 09:05:00|1155||1155||1155||1155||20
1613639400000|2021-02-18 09:10:00||1152||1152||1153||1150|1651
1613639700000|2021-02-18 09:15:00|1156|1150|1156|1150|1156|1153|1156|1150|104
1613640000000|2021-02-18 09:20:00|||||||||7
1613640300000|2021-02-18 09:25:00||1155||1155||1155||1155|104
1613640600000|2021-02-18 09:30:00|||||||||115
1613640900000|2021-02-18 09:35:00|||||||||4
1613641200000|2021-02-18 09:40:00|1155|1152|1155|1150|1155|1152|1155|1150|617
1613641800000|2021-02-18 09:50:00|1154||1155||1155||1154||1000
1613642100000|2021-02-18 09:55:00|1154||1155||1155||1154||331
1613642400000|2021-02-18 10:00:00|1153|1148|1155|1148|1155|1148|1153|1148|210
1613642700000|2021-02-18 10:05:00|||||||||284
1613643000000|2021-02-18 10:10:00|||||||||4
1613643300000|2021-02-18 10:15:00|||||||||74
1613643600000|2021-02-18 10:20:00|1149|1147|1149|1145|1149|1147|1149|1145|1
1613643900000|2021-02-18 10:25:00||1146||1145||1146||1145|736
1613644200000|2021-02-18 10:30:00|1148||1148||1148||1148||98
1613644500000|2021-02-18 10:35:00|1147||1147||1147||1147||276
1613644800000|2021-02-18 10:40:00|1148|1141|1148|1141|1148|1145|1146|1141|116
1613645100000|2021-02-18 10:45:00||1145||1145||1147||1145|716
1613645700000|2021-02-18 10:55:00|||||||||11
1613646000000|2021-02-18 11:00:00|||||||||8
1613646300000|2021-02-18 11:05:00|1151|1146|1155|1146|1155|1147|1151|1146|4253
1613646600000|2021-02-18 11:10:00|1154|1147|1154|1146|1155|1147|1154|1146|123
1613646900000|2021-02-18 11:15:00|1155||1155||1155||1154||1305
1613647200000|2021-02-18 11:20:00|1153||1153||1155||1153||2
1613647500000|2021-02-18 11:25:00|1154|1147|1154|1147|1154|1148|1152|1146|202
1613647800000|2021-02-18 11:30:00|1153|1146|1153|1146|1154|1146|1153|1146|7990
1613648100000|2021-02-18 11:35:00|1147||1147||1147||1147||4
1613648400000|2021-02-18 11:40:00|||||||||13
1613648700000|2021-02-18 11:45:00|||||||||10
1613649000000|2021-02-18 11:50:00|||||||||394
1613649300000|2021-02-18 11:55:00|||||||||308
1613649600000|2021-02-18 12:00:00|1148|1147|1150|1148|1150|1148|1148|1147|7859
1613649900000|2021-02-18 12:05:00|1148|1147|1146|1145|1148|1148|1146|1145|8181
1613650200000|2021-02-18 12:10:00|1145|1144|1144|1143|1145|1144|1144|1143|2856
1613650500000|2021-02-18 12:15:00|1145|1142|1143|1142|1145|1142|1143|1142|965
1613650800000|2021-02-18 12:20:00|1144|1143|1145|1143|1147|1143|1144|1143|2798
1613651100000|2021-02-18 12:25:00|1144|1144|1146|1144|1146|1144|1144|1144|792
1613651400000|2021-02-18 12:30:00|1145|1143|1145|1144|1146|1145|1145|1143|2107
1613651700000|2021-02-18 12:35:00|1146|1145|1147|1146|1147|1146|1146|1145|5454
1613652000000|2021-02-18 12:40:00||1145||1146||1146||1145|2
1613652300000|2021-02-18 12:45:00|1148|1147|1148|1147|1148|1147|1148|1146|1449
1613652600000|2021-02-18 12:50:00|1149|1146|1149|1148|1150|1148|1149|1146|6715
1613652900000|2021-02-18 12:55:00|1148|1147|1148|1146|1148|1147|1147|1146|5981
1613653200000|2021-02-18 13:00:00|1146|1145|1146|1145|1146|1145|1146|1145|119086
1613653500000|2021-02-18 13:05:00|1145|1144|1145|1144|1146|1144|1145|1144|8497
1613653800000|2021-02-18 13:10:00|1144|1143|1143|1142|1144|1143|1143|1142|17380
1613654100000|2021-02-18 13:15:00|1144|1143|1145|1143|1145|1143|1143|1143|31827
1613654400000|2021-02-18 13:20:00|1144|1142|1144|1143|1144|1143|1142|1141|16865
1613654700000|2021-02-18 13:25:00|1143|1142|1143|1142|1144|1142|1143|1142|6855
1613655000000|2021-02-18 13:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2944
1613655300000|2021-02-18 13:35:00|1145||1144||1145||1144||16637
1613655600000|2021-02-18 13:40:00|1143|1142|1142|1141|1143|1142|1140|1138|41964
1613655900000|2021-02-18 13:45:00|||||||||1438
1613656200000|2021-02-18 13:50:00|1141|1140|1140|1139|1141|1140|1140|1139|37102
1613656500000|2021-02-18 13:55:00|1139|1138|1139|1138|1139|1138|1139|1138|21221
1613656800000|2021-02-18 14:00:00|1140|1139|1140|1139|1140|1139|1139|1138|53273
1613657100000|2021-02-18 14:05:00|1139|1138|1139|1138|1139|1138|1139|1137|20480
1613657400000|2021-02-18 14:10:00|1138|1137|1138|1137|1138|1137|1137|1136|16330
1613657700000|2021-02-18 14:15:00|1137|1136|1138|1137|1140|1138|1137|1136|47557
1613658000000|2021-02-18 14:20:00|1139|1138|1139|1138|1139|1138|1139|1138|10584
1613658300000|2021-02-18 14:25:00|1138|1137|1139|1137|1139|1138|1137|1136|63879
1613658600000|2021-02-18 14:30:00|1138|1136|1143|1142|1148|1147|1136|1135|1678615
1613658900000|2021-02-18 14:35:00|1142|1141|1145|1144|1147|1146|1141|1140|645060
1613659200000|2021-02-18 14:40:00|1144|1143|1143|1142|1144|1143|1141|1140|455666
1613659500000|2021-02-18 14:45:00|1142|1141|1145|1144|1148|1147|1142|1141|587074
1613659800000|2021-02-18 14:50:00|1146|1145|1143|1142|1146|1145|1142|1141|285567
1613660100000|2021-02-18 14:55:00|1144|1143|1144|1143|1145|1144|1144|1143|175418
1613660400000|2021-02-18 15:00:00|1143|1142|1142|1141|1145|1144|1142|1141|223371
1613660700000|2021-02-18 15:05:00|1141|1140|1140|1139|1141|1140|1139|1138|311858
1613661000000|2021-02-18 15:10:00|1141|1140|1141|1140|1144|1143|1140|1139|389255
1613661300000|2021-02-18 15:15:00|1142|1141|1139|1138|1142|1141|1139|1138|290946
1613661600000|2021-02-18 15:20:00|1138|1137|1138|1137|1139|1138|1137|1136|509935
1613661900000|2021-02-18 15:25:00|1137|1136|1137|1136|1137|1136|1135|1134|617813
1613662200000|2021-02-18 15:30:00|1136|1135|1134|1133|1136|1135|1132|1131|551114
1613662500000|2021-02-18 15:35:00|1135|1134|1136|1135|1137|1136|1134|1133|563333
1613662800000|2021-02-18 15:40:00|1135|1134|1137|1136|1137|1136|1135|1134|216245
1613663100000|2021-02-18 15:45:00|1136|1135|1136|1135|1137|1136|1135|1134|361332
1613663400000|2021-02-18 15:50:00|1137|1136|1137|1136|1137|1136|1136|1135|287418
1613663700000|2021-02-18 15:55:00|1136|1135|1135|1134|1136|1136|1135|1134|193786
1613664000000|2021-02-18 16:00:00|1134|1133|1135|1134|1135|1134|1134|1133|370992
1613664300000|2021-02-18 16:05:00|1134|1133|1134|1133|1135|1134|1134|1133|317935
1613664600000|2021-02-18 16:10:00|1135|1134|1133|1132|1135|1134|1132|1131|465379
1613664900000|2021-02-18 16:15:00|1134|1133|1134|1133|1136|1135|1134|1133|531897
1613665200000|2021-02-18 16:20:00|1133|1132|1134|1133|1135|1134|1133|1132|309026
1613665500000|2021-02-18 16:25:00|1135|1134|1135|1134|1136|1135|1135|1134|327244
1613665800000|2021-02-18 16:30:00|1136|1135|1136|1135|1137|1136|1136|1135|272506
1613666100000|2021-02-18 16:35:00|1137|1136|1136|1135|1137|1136|1136|1135|290186
1613666400000|2021-02-18 16:40:00|1137|1136|1138|1137|1138|1137|1137|1136|213654
1613666700000|2021-02-18 16:45:00|1137|1136|1137|1136|1138|1137|1137|1136|356045
1613667000000|2021-02-18 16:50:00|||||||||60379
1613667300000|2021-02-18 16:55:00|1136|1135|1136|1135|1136|1135|1136|1135|140211
1613667600000|2021-02-18 17:00:00|||||||||176358
1613667900000|2021-02-18 17:05:00|1135|1134|1132|1131|1135|1134|1132|1131|693352
1613668200000|2021-02-18 17:10:00|1133|1132|1134|1133|1134|1133|1133|1132|172063
1613668500000|2021-02-18 17:15:00|1133|1132|1135|1134|1135|1134|1133|1132|335529
1613668800000|2021-02-18 17:20:00|||||||||72309
1613669100000|2021-02-18 17:25:00|1134|1133|1133|1132|1134|1133|1133|1132|176180
1613669400000|2021-02-18 17:30:00|1134|1133|1132|1131|1134|1133|1132|1131|267730
1613669700000|2021-02-18 17:35:00|1133|1132|1133|1132|1133|1132|1133|1132|88606
1613670000000|2021-02-18 17:40:00|1132|1131|1132|1131|1132|1131|1132|1131|159721
1613670300000|2021-02-18 17:45:00|||||||||207594
1613670600000|2021-02-18 17:50:00|1131|1130|1131|1130|1131|1130|1131|1130|267977
1613670900000|2021-02-18 17:55:00|1132|1131|1133|1132|1133|1132|1132|1131|305725
1613671200000|2021-02-18 18:00:00|1132|1131|1132|1131|1132|1131|1131|1130|575136
1613671500000|2021-02-18 18:05:00|1133|1132|1134|1133|1135|1134|1132|1132|507878
1613671800000|2021-02-18 18:10:00|1133|1132|1133|1132|1133|1133|1133|1132|197007
1613672100000|2021-02-18 18:15:00|1134|1133|1135|1134|1135|1134|1134|1133|169360
1613672400000|2021-02-18 18:20:00|1136|1135|1138|1137|1139|1138|1135|1135|530302
1613672700000|2021-02-18 18:25:00|1139|1138|1139|1138|1140|1139|1139|1138|269557
1613673000000|2021-02-18 18:30:00|1140|1139|1140|1139|1140|1139|1139|1138|345894
1613673300000|2021-02-18 18:35:00|1139|1138|1139|1138|1139|1138|1138|1137|162731
1613673600000|2021-02-18 18:40:00|1138|1137|1140|1139|1140|1139|1138|1137|365467
1613673900000|2021-02-18 18:45:00|||||||||41087
1613674200000|2021-02-18 18:50:00|||||||||83652
1613674500000|2021-02-18 18:55:00|1139|1138|1139|1138|1140|1139|1139|1138|155170
1613674800000|2021-02-18 19:00:00|1140|1139|1142|1141|1142|1141|1140|1139|232075
1613675100000|2021-02-18 19:05:00|1141|1140|1142|1141|1142|1141|1141|1140|350724
1613675400000|2021-02-18 19:10:00|||||||||72176
1613675700000|2021-02-18 19:15:00|1141|1140|1141|1140|1141|1140|1141|1140|109661
1613676000000|2021-02-18 19:20:00|1142|1141|1142|1141|1142|1141|1142|1141|170437
1613676300000|2021-02-18 19:25:00|||||||||72948
1613676600000|2021-02-18 19:30:00|||||||||194312
1613676900000|2021-02-18 19:35:00|1143|1142|1143|1142|1143|1142|1143|1142|367937
1613677200000|2021-02-18 19:40:00|1142|1141|1142|1141|1142|1141|1142|1141|78633
1613677500000|2021-02-18 19:45:00|||||||||98534
1613677800000|2021-02-18 19:50:00|1141|1140|1142|1141|1142|1141|1141|1140|199252
1613678100000|2021-02-18 19:55:00|1143|1142|1143|1142|1143|1142|1143|1142|195356
1613678400000|2021-02-18 20:00:00|1144|1143|1145|1144|1145|1144|1144|1143|308486
1613678700000|2021-02-18 20:05:00|||||||||150502
1613679000000|2021-02-18 20:10:00|||||||||92340
1613679300000|2021-02-18 20:15:00|1144|1143|1144|1143|1144|1144|1144|1143|237576
1613679600000|2021-02-18 20:20:00|1143|1142|1142|1141|1143|1143|1142|1141|317316
1613679900000|2021-02-18 20:25:00|||||||||47458
1613680200000|2021-02-18 20:30:00|1143|1142|1143|1142|1143|1142|1142|1141|331364
1613680500000|2021-02-18 20:35:00|1144|1143|1142|1141|1145|1144|1142|1141|356058
1613680800000|2021-02-18 20:40:00|1143|1142|1144|1143|1144|1143|1141|1141|613875
1613681100000|2021-02-18 20:45:00|1143|1142|1143|1142|1143|1142|1143|1142|399121
1613681400000|2021-02-18 20:50:00|1144|1143|1144|1143|1144|1143|1144|1143|493501
1613681700000|2021-02-18 20:55:00|1143|1142|1143|1142|1144|1143|1143|1142|1814776
1613682000000|2021-02-18 21:00:00|1144|1141|1143|1141|1144|1141|1141|1140|135644
1613682300000|2021-02-18 21:05:00|1142|1140|1142|1141|1142|1141|1141|1140|3181
1613682600000|2021-02-18 21:10:00|||||||||5461
1613682900000|2021-02-18 21:15:00|||||||||1487
1613683200000|2021-02-18 21:20:00||1140||1140||1140||1140|3077
1613683500000|2021-02-18 21:25:00|1141||1141||1141||1141||2532
1613683800000|2021-02-18 21:30:00|1142||1142||1142||1142||7855
1613684100000|2021-02-18 21:35:00|1141||1142||1142||1141||7336
1613684400000|2021-02-18 21:40:00|1141||1142||1142||1141||3436
1613684700000|2021-02-18 21:45:00|1141||1142||1142||1141||5022
1613685000000|2021-02-18 21:50:00|||||||||1222
1613685300000|2021-02-18 21:55:00|||||||||1171
1613685600000|2021-02-18 22:00:00|1141||1141||1141||1141||613
1613685900000|2021-02-18 22:05:00|1142||1141||1142||1141||3744
1613686200000|2021-02-18 22:10:00|1142|1141|1142|1141|1142|1141|1142|1141|3216
1613686500000|2021-02-18 22:15:00||1140||1140||1140||1140|5747
1613686800000|2021-02-18 22:20:00|1141||1141||1141||1141||931
1613687100000|2021-02-18 22:25:00|||||||||3536
1613687400000|2021-02-18 22:30:00|||||||||1110
1613687700000|2021-02-18 22:35:00|||||||||2101
1613688000000|2021-02-18 22:40:00|||||||||2161
1613688300000|2021-02-18 22:45:00|||||||||5011
1613688600000|2021-02-18 22:50:00|||||||||1974
1613688900000|2021-02-18 22:55:00|||||||||1714
1613689200000|2021-02-18 23:00:00|||||||||2111
1613689500000|2021-02-18 23:05:00|||||||||2070
1613689800000|2021-02-18 23:10:00|||||||||522
1613690100000|2021-02-18 23:15:00|||||||||429
1613690400000|2021-02-18 23:20:00|||||||||15337
1613690700000|2021-02-18 23:25:00|||||||||31
1613691000000|2021-02-18 23:30:00|||||||||25395
1613691300000|2021-02-18 23:35:00|||||||||353
1613691600000|2021-02-18 23:40:00|1142|1141|1142|1141|1142|1141|1142|1141|1455
1613691900000|2021-02-18 23:45:00|1143||1143||1143||1143||2462
1613692200000|2021-02-18 23:50:00||1142||1142||1142||1142|648
1613692500000|2021-02-18 23:55:00|1142|1141|1142|1141|1142|1141|1142|1141|1863
1613692800000|2021-02-19 00:00:00|||||||||31
1613693100000|2021-02-19 00:05:00|1141|1140|1142|1141|1142|1141|1141|1140|1537
1613693400000|2021-02-19 00:10:00||1140||1140||1140||1140|563
1613693700000|2021-02-19 00:15:00|||||||||12
1613694000000|2021-02-19 00:20:00|||||||||537
1613694300000|2021-02-19 00:25:00|1141||1141||1141||1141||2031
1613694600000|2021-02-19 00:30:00|1142|1141|1142|1141|1142|1141|1142|1141|5104
1613694900000|2021-02-19 00:35:00|1141|1140|1141|1140|1142|1140|1141|1140|1820
1613695200000|2021-02-19 00:40:00|||||||||1972
1613695500000|2021-02-19 00:45:00|||||||||268
1613695800000|2021-02-19 00:50:00|||||||||3190
1613696100000|2021-02-19 00:55:00|||||||||2354
1613725200000|2021-02-19 09:00:00|1190|1000|1149|1142|1190|1144|1135|1000|964
1613725500000|2021-02-19 09:05:00|1148|1140|1141|1135|1149|1140|1141|1131|4
1613725800000|2021-02-19 09:10:00|1142||1143||1155||1142||514
1613726100000|2021-02-19 09:15:00|1142|1136|1143|1137|1143|1137|1142|1135|14
1613726400000|2021-02-19 09:20:00|1150||1150||1150||1146||22
1613726700000|2021-02-19 09:25:00|1155|1135|1152|1145|1155|1145|1148|1135|249
1613727000000|2021-02-19 09:30:00|1145|1144|1147|1141|1155|1144|1141|1135|529
1613727300000|2021-02-19 09:35:00|1148|1142|1148|1135|1148|1147|1148|1135|295
1613727600000|2021-02-19 09:40:00|1146|1142|1145|1141|1155|1148|1145|1135|209
1613727900000|2021-02-19 09:45:00|1148|1138|1155|1143|1155|1145|1146|1137|740
1613728200000|2021-02-19 09:50:00|1154|1137|1154|1137|1155|1147|1152|1137|47
1613728500000|2021-02-19 09:55:00|1153|1147|1154|1144|1154|1148|1153|1137|59
1613728800000|2021-02-19 10:00:00||1143||1143||1144||1137|20
1613729100000|2021-02-19 10:05:00|1153|1144|1154|1143|1154|1147|1153|1137|141
1613729400000|2021-02-19 10:10:00|1150|1147|1150|1138|1154|1147|1150|1137|41
1613729700000|2021-02-19 10:15:00|1149|1143|1143|1137|1150|1144|1143|1137|111
1613730000000|2021-02-19 10:20:00|1149|1140|1146|1140|1150|1140|1142|1140|849
1613730300000|2021-02-19 10:25:00|1148|1141|1149|1140|1150|1143|1148|1140|132
1613730600000|2021-02-19 10:30:00|1143|1142|1143|1142|1143|1146|1143|1140|22
1613730900000|2021-02-19 10:35:00|1147|1143|1149|1144|1149|1144|1147|1143|151
1613731200000|2021-02-19 10:40:00|||||||||33
1613731500000|2021-02-19 10:45:00|||||||||9
1613731800000|2021-02-19 10:50:00|||||||||61
1613732100000|2021-02-19 10:55:00|1148||1148||1149||1148||198
1613732400000|2021-02-19 11:00:00|1149|1143|1149|1144|1149|1144|1149|1143|40
1613732700000|2021-02-19 11:05:00||1143||1144||1144||1143|6
1613733000000|2021-02-19 11:10:00||1145||1145||1145||1145|101
1613733300000|2021-02-19 11:15:00|1150|1144|1148|1144|1150|1144|1147|1144|103
1613733600000|2021-02-19 11:20:00|1147|1143|1148|1143|1148|1144|1147|1143|304
1613733900000|2021-02-19 11:25:00|1150|1144|1150|1148|1150|1148|1150|1144|387
1613734200000|2021-02-19 11:30:00||1147||1146||1147||1146|568
1613734500000|2021-02-19 11:35:00||1145||1145||1149||1145|602
1613734800000|2021-02-19 11:40:00|1149|1144|1148|1143|1149|1144|1147|1143|1315
1613735100000|2021-02-19 11:45:00|||||||||48
1613735400000|2021-02-19 11:50:00|||||||||14
1613735700000|2021-02-19 11:55:00|1147||1147||1147||1147||4
1613736000000|2021-02-19 12:00:00|1146|1142|1144|1143|1146|1145|1144|1141|5143
1613736300000|2021-02-19 12:05:00|1146|1144|1145|1143|1146|1144|1145|1143|30250
1613736600000|2021-02-19 12:10:00|1146|1144|1145|1144|1146|1144|1145|1144|1766
1613736900000|2021-02-19 12:15:00|1146|1145|1146|1145|1146|1145|1146|1145|1176
1613737200000|2021-02-19 12:20:00|1147|1146|1147|1146|1147|1146|1147|1146|458
1613737500000|2021-02-19 12:25:00|||||||||343
1613737800000|2021-02-19 12:30:00|1146|1145|1146|1145|1146|1145|1146|1145|431
1613738100000|2021-02-19 12:35:00|1147|1146|1147|1146|1147|1147|1147|1145|1824
1613738400000|2021-02-19 12:40:00|||||||||361
1613738700000|2021-02-19 12:45:00|1148|1147|1148|1147|1148|1147|1147|1146|7559
1613739000000|2021-02-19 12:50:00|||||||||13381
1613739300000|2021-02-19 12:55:00|1149|1146|1149|1148|1149|1148|1149|1146|7714
1613739600000|2021-02-19 13:00:00|1150|1149|1149|1148|1150|1149|1149|1148|68911
1613739900000|2021-02-19 13:05:00|1150|1149|1149|1148|1150|1149|1149|1148|22650
1613740200000|2021-02-19 13:10:00|||||||||54065
1613740500000|2021-02-19 13:15:00|||||||||11931
1613740800000|2021-02-19 13:20:00|||||||||17838
1613741100000|2021-02-19 13:25:00|1150|1150|1152|1150|1152|1151|1150|1150|43254
1613741400000|2021-02-19 13:30:00|1151|1151|1152|1151|1153|1152|1151|1151|12872
1613741700000|2021-02-19 13:35:00|1153|1152|1153|1152|1153|1152|1152|1152|10618
1613742000000|2021-02-19 13:40:00|1152|1151|1152|1151|1152|1151|1152|1151|23675
1613742300000|2021-02-19 13:45:00|||||||||13472
1613742600000|2021-02-19 13:50:00||1152||1151||1152||1151|4091
1613742900000|2021-02-19 13:55:00|||||||||5500
1613743200000|2021-02-19 14:00:00|1151|1150|1152|1151|1152|1151|1151|1150|18836
1613743500000|2021-02-19 14:05:00||1152||1151||1152||1151|56921
1613743800000|2021-02-19 14:10:00|1151|1150|1149|1148|1151|1150|1149|1148|74593
1613744100000|2021-02-19 14:15:00|1150|1149|1150|1148|1150|1149|1150|1148|26344
1613744400000|2021-02-19 14:20:00|1149|1149|1149|1148|1150|1149|1149|1148|10885
1613744700000|2021-02-19 14:25:00|1150|1149|1150|1148|1150|1149|1149|1148|9123
1613745000000|2021-02-19 14:30:00|1151|1149|1156|1155|1157|1156|1147|1146|2294667
1613745300000|2021-02-19 14:35:00|1157|1156|1153|1152|1157|1156|1151|1150|464003
1613745600000|2021-02-19 14:40:00|1152|1151|1150|1149|1152|1151|1147|1146|568345
1613745900000|2021-02-19 14:45:00|1149|1148|1149|1148|1152|1151|1149|1148|390747
1613746200000|2021-02-19 14:50:00|1148|1147|1150|1149|1151|1150|1148|1147|374901
1613746500000|2021-02-19 14:55:00|1151|1150|1151|1150|1152|1151|1150|1149|1807730
1613746800000|2021-02-19 15:00:00|1152|1151|1154|1153|1154|1153|1150|1149|437997
1613747100000|2021-02-19 15:05:00|1155|1154|1155|1154|1155|1154|1154|1153|400851
1613747400000|2021-02-19 15:10:00|1156|1155|1156|1155|1158|1157|1155|1154|967268
1613747700000|2021-02-19 15:15:00|1157|1156|1157|1156|1158|1157|1156|1156|398144
1613748000000|2021-02-19 15:20:00|1156|1155|1157|1156|1158|1157|1155|1154|479816
1613748300000|2021-02-19 15:25:00|1156|1155|1157|1156|1158|1157|1155|1154|553290
1613748600000|2021-02-19 15:30:00|1158|1157|1155|1154|1158|1157|1154|1153|395641
1613748900000|2021-02-19 15:35:00|1154|1153|1153|1152|1155|1154|1153|1152|624550
1613749200000|2021-02-19 15:40:00|1152|1151|1151|1150|1153|1152|1151|1150|381348
1613749500000|2021-02-19 15:45:00|1152|1151|1152|1151|1152|1151|1151|1150|239862
1613749800000|2021-02-19 15:50:00|1151|1150|1150|1149|1151|1150|1150|1149|390438
1613750100000|2021-02-19 15:55:00|1151|1150|1151|1150|1152|1151|1151|1150|266247
1613750400000|2021-02-19 16:00:00|1152|1151|1152|1151|1152|1151|1151|1151|245381
1613750700000|2021-02-19 16:05:00|1151|1150|1153|1152|1153|1152|1151|1150|311633
1613751000000|2021-02-19 16:10:00|1152|1151|1152|1151|1152|1151|1152|1151|107983
1613751300000|2021-02-19 16:15:00|1153|1152|1153|1152|1153|1152|1152|1152|119314
1613751600000|2021-02-19 16:20:00|1154|1153|1153|1152|1156|1155|1153|1152|851792
1613751900000|2021-02-19 16:25:00|1152|1151|1154|1153|1155|1154|1152|1151|755920
1613752200000|2021-02-19 16:30:00|1153|1152|1154|1153|1154|1153|1153|1152|529567
1613752500000|2021-02-19 16:35:00|1155|1154|1155|1154|1155|1154|1154|1153|310453
1613752800000|2021-02-19 16:40:00|1154|1153|1154|1153|1154|1154|1154|1153|135482
1613753100000|2021-02-19 16:45:00|||||||||58609
1613753400000|2021-02-19 16:50:00|1153|1152|1154|1153|1155|1154|1153|1152|434958
1613753700000|2021-02-19 16:55:00|1155|1154|1154|1153|1155|1154|1153|1152|252928
1613754000000|2021-02-19 17:00:00|1155|1154|1155|1154|1155|1154|1155|1154|185309
1613754300000|2021-02-19 17:05:00|1154|1153|1154|1153|1154|1153|1153|1152|127348
1613754600000|2021-02-19 17:10:00|1153|1152|1154|1153|1155|1154|1153|1152|233040
1613754900000|2021-02-19 17:15:00|1155|1154|1154|1153|1155|1154|1154|1153|244111
1613755200000|2021-02-19 17:20:00|1155|1154|1155|1154|1155|1154|1153|1152|371958
1613755500000|2021-02-19 17:25:00|1154|1153|1154|1153|1155|1154|1154|1153|160361
1613755800000|2021-02-19 17:30:00|1153|1152|1153|1152|1154|1153|1153|1152|200281
1613756100000|2021-02-19 17:35:00|||||||||53907
1613756400000|2021-02-19 17:40:00|1152|1151|1154|1153|1154|1153|1152|1151|281653
1613756700000|2021-02-19 17:45:00|1155|1154|1154|1153|1155|1154|1153|1152|227611
1613757000000|2021-02-19 17:50:00|1153|1152|1151|1150|1154|1153|1151|1150|326773
1613757300000|2021-02-19 17:55:00|1152|1151|1152|1151|1152|1151|1151|1150|172215
1613757600000|2021-02-19 18:00:00|1153|1152|1153|1152|1153|1152|1152|1151|171361
1613757900000|2021-02-19 18:05:00|1152|1151|1151|1150|1152|1151|1151|1150|306923
1613758200000|2021-02-19 18:10:00|1152|1151|1153|1152|1153|1152|1152|1151|135086
1613758500000|2021-02-19 18:15:00|1152|1151|1154|1153|1155|1154|1152|1151|314573
1613758800000|2021-02-19 18:20:00|||||||||137453
1613759100000|2021-02-19 18:25:00|1155|1154|1155|1154|1155|1154|1155|1154|172287
1613759400000|2021-02-19 18:30:00|1154|1153|1154|1153|1154|1153|1154|1153|91543
1613759700000|2021-02-19 18:35:00|1155|1154|1155|1154|1155|1154|1155|1154|211898
1613760000000|2021-02-19 18:40:00|||||||||41550
1613760300000|2021-02-19 18:45:00|1154|1153|1154|1153|1154|1154|1154|1153|89012
1613760600000|2021-02-19 18:50:00|1155|1154|1155|1154|1155|1154|1155|1154|448677
1613760900000|2021-02-19 18:55:00|1156|1155|1156|1155|1156|1155|1156|1155|427217
1613761200000|2021-02-19 19:00:00|1155|1154|1155|1154|1155|1154|1155|1154|190640
1613761500000|2021-02-19 19:05:00|1154|1153|1154|1153|1154|1153|1154|1153|118488
1613761800000|2021-02-19 19:10:00|1155|1154|1155|1154|1155|1154|1155|1154|242070
1613762100000|2021-02-19 19:15:00|1154|1153|1154|1153|1154|1154|1154|1153|210460
1613762400000|2021-02-19 19:20:00|1153|1152|1153|1152|1153|1153|1152|1151|356595
1613762700000|2021-02-19 19:25:00|1152|1151|1153|1152|1153|1152|1152|1151|400335
1613763000000|2021-02-19 19:30:00|1154|1153|1156|1155|1157|1156|1153|1153|871258
1613763300000|2021-02-19 19:35:00|1155|1154|1155|1154|1157|1156|1155|1154|322027
1613763600000|2021-02-19 19:40:00|1156|1155|1156|1155|1156|1155|1156|1155|148245
1613763900000|2021-02-19 19:45:00|1155|1154|1155|1154|1155|1154|1155|1154|164512
1613764200000|2021-02-19 19:50:00|||||||||55587
1613764500000|2021-02-19 19:55:00|1154|1153|1155|1154|1155|1154|1154|1153|283649
1613764800000|2021-02-19 20:00:00|1154|1153|1154|1153|1154|1153|1153|1152|390812
1613765100000|2021-02-19 20:05:00|||||||||104680
1613765400000|2021-02-19 20:10:00|1153|1152|1156|1155|1156|1155|1153|1152|440583
1613765700000|2021-02-19 20:15:00|1155|1154|1155|1154|1155|1154|1155|1154|137157
1613766000000|2021-02-19 20:20:00|||||||||88085
1613766300000|2021-02-19 20:25:00|1154|1153|1154|1153|1154|1153|1154|1153|148733
1613766600000|2021-02-19 20:30:00|1155|1154|1157|1156|1157|1156|1154|1154|518005
1613766900000|2021-02-19 20:35:00|1158|1157|1158|1157|1158|1157|1158|1157|679551
1613767200000|2021-02-19 20:40:00|1159|1158|1158|1157|1159|1158|1158|1157|1196932
1613767500000|2021-02-19 20:45:00|1159|1158|1157|1156|1159|1158|1157|1156|664527
1613767800000|2021-02-19 20:50:00|1156|1155|1156|1155|1156|1155|1156|1155|556982
1613768100000|2021-02-19 20:55:00|1157|1156|1158|1157|1159|1158|1157|1156|4240847
1613768400000|2021-02-19 21:00:00|1157|1155|1158|1156|1158|1157|1157|1155|918582
1613768700000|2021-02-19 21:05:00|1157|1155|1157|1153|1157|1155|1155|1153|26817
1613769000000|2021-02-19 21:10:00|1156||1156||1157||1155||1274
1613769300000|2021-02-19 21:15:00|1154|1154|1156|1154|1156|1154|1154|1154|8034
1613769600000|2021-02-19 21:20:00|1157|1155|1155|1154|1157|1155|1155|1154|16121
1613769900000|2021-02-19 21:25:00|1156||1156||1156||1156||7933
1613770200000|2021-02-19 21:30:00|||||||||1564
1613770500000|2021-02-19 21:35:00|1155||1156||1156||1155||656
1613770800000|2021-02-19 21:40:00|1157|1155|1157|1155|1157|1155|1157|1155|9746
1613771100000|2021-02-19 21:45:00||1154||1155||1155||1154|1032
1613771400000|2021-02-19 21:50:00|1158|1156|1158|1156|1158|1157|1158|1156|690
1613771700000|2021-02-19 21:55:00|1157||1157||1157||1157||1429
1613984400000|2021-02-22 09:00:00|1216|1050|1153|1148|1216|1153|1153|1050|491
1613984700000|2021-02-22 09:05:00||1147||1147||1147||1147|1158
1613985000000|2021-02-22 09:10:00|1152|1145|1149|1141|1153|1145|1145|1128|7149
1613985300000|2021-02-22 09:15:00|1150|1128|1149|1140|1150|1142|1139|1128|593
1613985600000|2021-02-22 09:20:00||1128||1142||1143||1128|83
1613985900000|2021-02-22 09:25:00|1142|1140|1145|1134|1149|1140|1140|1128|472
1613986200000|2021-02-22 09:30:00|1144|1136|1145|1137|1145|1137|1144|1136|128
1613986500000|2021-02-22 09:35:00|1143|1138|1144|1139|1145|1139|1141|1128|25
1613986800000|2021-02-22 09:40:00|1145|1136|1139|1129|1145|1136|1136|1128|1798
1613987100000|2021-02-22 09:45:00||1131||1136||1136||1129|300
1613987400000|2021-02-22 09:50:00|1141|1129|1141|1133|1141|1135|1141|1129|1406
1613987700000|2021-02-22 09:55:00|1135|1130|1138|1129|1156|1136|1133|1129|1248
1613988000000|2021-02-22 10:00:00|1137|1130|1155|1143|1159|1150|1137|1128|1922
1613988300000|2021-02-22 10:05:00|1153|1131|1153|1137|1155|1142|1130|1128|539
1613988600000|2021-02-22 10:10:00|1151|1130|1151|1141|1153|1141|1151|1130|84
1613988900000|2021-02-22 10:15:00|1150|1132|1151|1132|1151|1143|1150|1132|6
1613989200000|2021-02-22 10:20:00|1150|1139|1151|1138|1151|1140|1150|1132|54
1613989500000|2021-02-22 10:25:00||1139||1140||1140||1132|8
1613989800000|2021-02-22 10:30:00||1132||1140||1140||1132|29
1613990100000|2021-02-22 10:35:00|1153|1132|1153|1133|1153|1142|1144|1132|1055
1613990400000|2021-02-22 10:40:00|1149|1139|1153|1145|1153|1145|1149|1133|115
1613990700000|2021-02-22 10:45:00|||||||||177
1613991000000|2021-02-22 10:50:00|||||||||58
1613991300000|2021-02-22 10:55:00|1152||1152||1152||1152||9
1613991600000|2021-02-22 11:00:00|1150|1146|1151|1146|1152|1146|1150|1146|255
1613991900000|2021-02-22 11:05:00|1152|1147|1150|1147|1152|1147|1150|1147|5
1613992200000|2021-02-22 11:10:00|1152||1152||1152||1152||53
1613992500000|2021-02-22 11:15:00||1146||1147||1147||1146|23
1613992800000|2021-02-22 11:20:00|||||||||475
1613993100000|2021-02-22 11:25:00||1146||1146||1146||1146|2
1613993400000|2021-02-22 11:30:00||1147||1147||1147||1147|21
1613993700000|2021-02-22 11:35:00|1149|1146|1149|1146|1149|1146|1149|1146|174
1613994000000|2021-02-22 11:40:00|1152|1147|1148|1147|1152|1147|1148|1146|991
1613994300000|2021-02-22 11:45:00|1151|1146|1151|1147|1152|1147|1151|1146|208
1613994600000|2021-02-22 11:50:00||1148||1148||1148||1148|105
1613994900000|2021-02-22 11:55:00|1152|1150|1152|1150|1152|1150|1151|1150|436
1613995200000|2021-02-22 12:00:00|1151|1151|1156|1155|1157|1155|1151|1150|18201
1613995500000|2021-02-22 12:05:00|||||||||2
1613995800000|2021-02-22 12:10:00|||||||||479
1613996100000|2021-02-22 12:15:00|||||||||365
1613996400000|2021-02-22 12:20:00|1157||1156||1157||1156||4841
1613996700000|2021-02-22 12:25:00|1157||1156||1157||1156||818
1613997000000|2021-02-22 12:30:00|||||||||104
1613997300000|2021-02-22 12:35:00|||||||||485
1613997600000|2021-02-22 12:40:00|1155|1152|1155|1152|1155|1152|1155|1152|23623
1613997900000|2021-02-22 12:45:00|1154|1153|1154|1153|1154|1153|1154|1153|436
1613998200000|2021-02-22 12:50:00|1153|1152|1154|1152|1154|1152|1153|1152|715
1613998500000|2021-02-22 12:55:00|1153|1153|1153|1152|1153|1153|1153|1152|459
1613998800000|2021-02-22 13:00:00|||||||||63719
1613999100000|2021-02-22 13:05:00|||||||||4965
1613999400000|2021-02-22 13:10:00|||||||||3460
1613999700000|2021-02-22 13:15:00|1154|1153|1153|1152|1154|1153|1153|1152|20315
1614000000000|2021-02-22 13:20:00|1152|1151|1151|1150|1152|1151|1151|1150|9877
1614000300000|2021-02-22 13:25:00|||||||||13394
1614000600000|2021-02-22 13:30:00|||||||||10193
1614000900000|2021-02-22 13:35:00||1151||1150||1151||1150|6285
1614001200000|2021-02-22 13:40:00|||||||||5445
1614001500000|2021-02-22 13:45:00|1152|1151|1152|1151|1152|1151|1152|1151|32864
1614001800000|2021-02-22 13:50:00||1152||1151||1152||1151|13706
1614002100000|2021-02-22 13:55:00|||||||||3967
1614002400000|2021-02-22 14:00:00|||||||||20478
1614002700000|2021-02-22 14:05:00|1151||1152||1152||1151||8497
1614003000000|2021-02-22 14:10:00||1152||1152||1152||1151|22072
1614003300000|2021-02-22 14:15:00||1151||1151||1151||1151|11858
1614003600000|2021-02-22 14:20:00|1151||1152||1152||1151||4972
1614003900000|2021-02-22 14:25:00|1151|1150|1149|1147|1152|1150|1148|1147|49457
1614004200000|2021-02-22 14:30:00|1151|1148|1155|1154|1159|1158|1150|1148|1735086
1614004500000|2021-02-22 14:35:00|1154|1153|1162|1161|1162|1161|1153|1152|1098328
1614004800000|2021-02-22 14:40:00|1163|1162|1169|1168|1170|1169|1161|1160|1461328
1614005100000|2021-02-22 14:45:00|1170|1169|1168|1167|1174|1173|1168|1167|1128235
1614005400000|2021-02-22 14:50:00|1167|1166|1172|1171|1172|1171|1167|1166|584588
1614005700000|2021-02-22 14:55:00|1173|1172|1182|1181|1182|1181|1172|1171|1812371
1614006000000|2021-02-22 15:00:00|1183|1182|1183|1182|1183|1182|1178|1177|1551484
1614006300000|2021-02-22 15:05:00|1184|1183|1187|1186|1187|1186|1183|1182|824483
1614006600000|2021-02-22 15:10:00|1186|1185|1183|1182|1187|1186|1183|1182|584386
1614006900000|2021-02-22 15:15:00|1182|1181|1181|1180|1183|1182|1179|1178|802843
1614007200000|2021-02-22 15:20:00|1182|1181|1185|1184|1186|1185|1182|1181|466273
1614007500000|2021-02-22 15:25:00|1184|1183|1184|1183|1184|1183|1181|1180|577704
1614007800000|2021-02-22 15:30:00|1183|1182|1184|1183|1184|1183|1181|1180|376493
1614008100000|2021-02-22 15:35:00|1185|1184|1182|1181|1185|1184|1180|1179|780151
1614008400000|2021-02-22 15:40:00|1181|1180|1184|1183|1184|1183|1181|1180|490294
1614008700000|2021-02-22 15:45:00|1185|1184|1184|1183|1186|1185|1184|1183|548126
1614009000000|2021-02-22 15:50:00|1183|1182|1180|1179|1183|1183|1180|1179|500949
1614009300000|2021-02-22 15:55:00|1179|1178|1177|1176|1179|1179|1175|1174|915361
1614009600000|2021-02-22 16:00:00|1176|1175|1178|1177|1180|1179|1176|1175|365352
1614009900000|2021-02-22 16:05:00|1179|1178|1177|1176|1180|1179|1176|1175|526064
1614010200000|2021-02-22 16:10:00|1176|1175|1176|1175|1176|1175|1172|1171|524064
1614010500000|2021-02-22 16:15:00|1177|1176|1177|1176|1178|1177|1176|1176|248813
1614010800000|2021-02-22 16:20:00|1178|1177|1179|1178|1179|1178|1178|1177|251216
1614011100000|2021-02-22 16:25:00|1178|1177|1179|1178|1179|1178|1178|1177|170129
1614011400000|2021-02-22 16:30:00|1178|1177|1178|1177|1178|1177|1176|1175|324082
1614011700000|2021-02-22 16:35:00|1179|1178|1182|1181|1182|1181|1178|1178|625257
1614012000000|2021-02-22 16:40:00|1181|1180|1179|1178|1181|1181|1177|1176|385884
1614012300000|2021-02-22 16:45:00|1178|1177|1179|1178|1180|1179|1178|1177|294389
1614012600000|2021-02-22 16:50:00|1180|1179|1180|1179|1181|1180|1179|1178|391581
1614012900000|2021-02-22 16:55:00|1181|1180|1180|1179|1182|1181|1180|1179|286306
1614013200000|2021-02-22 17:00:00|1179|1178|1179|1178|1179|1179|1177|1176|305601
1614013500000|2021-02-22 17:05:00|1178|1177|1179|1178|1180|1179|1177|1176|233977
1614013800000|2021-02-22 17:10:00|1178|1177|1177|1176|1179|1178|1177|1176|590350
1614014100000|2021-02-22 17:15:00|1178|1177|1183|1182|1183|1182|1175|1174|1869933
1614014400000|2021-02-22 17:20:00|1184|1183|1193|1192|1193|1192|1183|1182|2572924
1614014700000|2021-02-22 17:25:00|1194|1193|1189|1188|1195|1194|1189|1188|610426
1614015000000|2021-02-22 17:30:00|1190|1189|1190|1189|1190|1189|1189|1189|199748
1614015300000|2021-02-22 17:35:00|1189|1188|1190|1189|1190|1189|1188|1187|454727
1614015600000|2021-02-22 17:40:00|1189|1188|1189|1188|1190|1189|1189|1188|210771
1614015900000|2021-02-22 17:45:00|1190|1189|1188|1187|1190|1189|1188|1187|290425
1614016200000|2021-02-22 17:50:00|1189|1188|1186|1185|1189|1188|1186|1185|383168
1614016500000|2021-02-22 17:55:00|1185|1184|1187|1186|1187|1186|1185|1184|467672
1614016800000|2021-02-22 18:00:00|1186|1185|1186|1185|1186|1185|1186|1185|118840
1614017100000|2021-02-22 18:05:00|1185|1184|1186|1185|1187|1186|1185|1184|159113
1614017400000|2021-02-22 18:10:00|1185|1184|1185|1184|1185|1184|1185|1184|189714
1614017700000|2021-02-22 18:15:00|1186|1185|1187|1186|1188|1187|1185|1185|339534
1614018000000|2021-02-22 18:20:00|1188|1187|1187|1186|1189|1188|1187|1186|239937
1614018300000|2021-02-22 18:25:00|1188|1187|1188|1187|1188|1187|1188|1187|90235
1614018600000|2021-02-22 18:30:00|1189|1188|1189|1188|1189|1188|1189|1188|155661
1614018900000|2021-02-22 18:35:00|1188|1187|1188|1187|1188|1187|1188|1187|105337
1614019200000|2021-02-22 18:40:00|1189|1188|1188|1187|1189|1188|1188|1187|216699
1614019500000|2021-02-22 18:45:00|1189|1188|1189|1188|1189|1188|1188|1187|197008
1614019800000|2021-02-22 18:50:00|1188|1187|1188|1187|1189|1188|1188|1187|146523
1614020100000|2021-02-22 18:55:00|1189|1188|1189|1188|1189|1188|1188|1188|175486
1614020400000|2021-02-22 19:00:00|1190|1189|1190|1189|1190|1189|1189|1189|197994
1614020700000|2021-02-22 19:05:00|||||||||106939
1614021000000|2021-02-22 19:10:00|||||||||116149
1614021300000|2021-02-22 19:15:00|1191|1190|1189|1188|1191|1190|1189|1188|506896
1614021600000|2021-02-22 19:20:00|1188|1187|1187|1186|1188|1187|1187|1186|276387
1614021900000|2021-02-22 19:25:00|1186|1185|1186|1185|1186|1186|1186|1185|183247
1614022200000|2021-02-22 19:30:00|1185|1184|1186|1185|1187|1186|1185|1184|356055
1614022500000|2021-02-22 19:35:00|1185|1184|1185|1184|1185|1184|1184|1183|242064
1614022800000|2021-02-22 19:40:00|1186|1185|1186|1185|1188|1187|1186|1185|643162
1614023100000|2021-02-22 19:45:00|1187|1186|1187|1186|1188|1187|1187|1186|355522
1614023400000|2021-02-22 19:50:00|1186|1185|1187|1186|1187|1186|1186|1185|507595
1614023700000|2021-02-22 19:55:00|||||||||106991
1614024000000|2021-02-22 20:00:00|1188|1187|1186|1185|1189|1188|1186|1185|816908
1614024300000|2021-02-22 20:05:00|1185|1184|1183|1182|1187|1186|1183|1182|544636
1614024600000|2021-02-22 20:10:00|1182|1181|1180|1179|1182|1181|1180|1179|878037
1614024900000|2021-02-22 20:15:00|1181|1180|1178|1177|1181|1180|1176|1175|839002
1614025200000|2021-02-22 20:20:00|1177|1176|1176|1175|1177|1176|1176|1175|365385
1614025500000|2021-02-22 20:25:00|1175|1174|1172|1171|1175|1175|1172|1171|784333
1614025800000|2021-02-22 20:30:00|1173|1172|1173|1172|1175|1174|1171|1170|459972
1614026100000|2021-02-22 20:35:00|1172|1171|1171|1170|1172|1171|1168|1167|797606
1614026400000|2021-02-22 20:40:00|1170|1169|1171|1170|1171|1170|1169|1168|375730
1614026700000|2021-02-22 20:45:00|1172|1171|1171|1170|1172|1171|1171|1170|587182
1614027000000|2021-02-22 20:50:00|1170|1169|1172|1171|1174|1173|1170|1169|864838
1614027300000|2021-02-22 20:55:00|1171|1170|1171|1170|1172|1171|1171|1170|1015202
1614027600000|2021-02-22 21:00:00|1172|1169|1170|1169|1174|1173|1169|1167|384283
1614027900000|2021-02-22 21:05:00|1172|1170|1172|1171|1173|1171|1172|1169|20065
1614028200000|2021-02-22 21:10:00|1173|1172|1173|1171|1174|1173|1173|1171|8957
1614028500000|2021-02-22 21:15:00||1172||1172||1172||1172|27631
1614028800000|2021-02-22 21:20:00|||||||||2396
1614029100000|2021-02-22 21:25:00|||||||||3943
1614029400000|2021-02-22 21:30:00|||||||||1214
1614029700000|2021-02-22 21:35:00|1174|1173|1174|1173|1174|1173|1174|1173|4834
1614030000000|2021-02-22 21:40:00|||||||||5537
1614030300000|2021-02-22 21:45:00|||||||||2109
1614030600000|2021-02-22 21:50:00||1172||1172||1172||1172|1714
1614030900000|2021-02-22 21:55:00|1173|1173|1174|1172|1174|1173|1173|1172|3878
1614031200000|2021-02-22 22:00:00|1173|1173|1174|1172|1174|1173|1173|1172|697
1614031500000|2021-02-22 22:05:00|1173||1174||1174||1173||2514
1614031800000|2021-02-22 22:10:00|1175|1174|1175|1173|1175|1174|1174|1172|4433
1614032100000|2021-02-22 22:15:00|1174||1174||1174||1174||2881
1614032400000|2021-02-22 22:20:00|1175|1172|1174|1172|1175|1173|1173|1172|7189
1614032700000|2021-02-22 22:25:00||1173||1173||1173||1173|2884
1614033000000|2021-02-22 22:30:00|||||||||1045
1614033300000|2021-02-22 22:35:00|||||||||2414
1614033600000|2021-02-22 22:40:00|1173|1172|1173|1172|1173|1172|1173|1172|3133
1614033900000|2021-02-22 22:45:00|||||||||3711
1614034200000|2021-02-22 22:50:00|1174|1173|1174|1173|1174|1173|1174|1173|4607
1614034500000|2021-02-22 22:55:00|||||||||3132
1614034800000|2021-02-22 23:00:00|1173|1172|1173|1172|1173|1172|1173|1172|676
1614035100000|2021-02-22 23:05:00|1174|1173|1174|1173|1174|1173|1174|1173|16004
1614035400000|2021-02-22 23:10:00||1172||1173||1173||1172|5492
1614035700000|2021-02-22 23:15:00|||||||||332
1614036000000|2021-02-22 23:20:00|||||||||2536
1614036300000|2021-02-22 23:25:00|1173|1172|1173|1172|1173|1172|1173|1172|7924
1614036600000|2021-02-22 23:30:00|1174|1173|1174|1173|1174|1173|1174|1173|119
1614036900000|2021-02-22 23:35:00||1172||1173||1173||1172|1417
1614037200000|2021-02-22 23:40:00|||||||||401
1614037500000|2021-02-22 23:45:00|||||||||739
1614037800000|2021-02-22 23:50:00|1173|1172|1174|1172|1174|1172|1173|1172|2207
1614038100000|2021-02-22 23:55:00|1173|1173|1175|1173|1175|1174|1173|1173|4702
1614038400000|2021-02-23 00:00:00|1174|1172|1174|1172|1174|1172|1173|1172|1155
1614038700000|2021-02-23 00:05:00|1175|1173|1173|1172|1175|1173|1173|1172|1367
1614039000000|2021-02-23 00:10:00|||||||||2516
1614039300000|2021-02-23 00:15:00|||||||||1612
1614039600000|2021-02-23 00:20:00|||||||||2323
1614039900000|2021-02-23 00:25:00|||||||||4173
1614040200000|2021-02-23 00:30:00|1172|1171|1172|1171|1172|1171|1172|1171|519
1614040500000|2021-02-23 00:35:00|1173|1172|1173|1172|1173|1172|1173|1172|11072
1614040800000|2021-02-23 00:40:00||1171||1171||1171||1171|1872
1614041100000|2021-02-23 00:45:00|1174|1172|1174|1172|1174|1172|1173|1172|2031
1614041400000|2021-02-23 00:50:00|1173|1173|1174|1173|1174|1173|1173|1173|2240
1614041700000|2021-02-23 00:55:00|||||||||2725
1614070800000|2021-02-23 09:00:00|1250|1000|1178|1171|1250|1177|1177|1000|1327
1614071100000|2021-02-23 09:05:00|1172|1170|1172|1168|1172|1170|1171|1168|538
1614071400000|2021-02-23 09:10:00|1171||1170||1172||1170||1473
1614071700000|2021-02-23 09:15:00|||||||||27
1614072000000|2021-02-23 09:20:00|1172||1172||1172||1169||393
1614072300000|2021-02-23 09:25:00|1168|1165|1170|1164|1172|1165|1168|1151|2601
1614072600000|2021-02-23 09:30:00|1168|1161|1170|1159|1172|1164|1159|1150|829
1614072900000|2021-02-23 09:35:00|1172|1150|1160|1150|1172|1160|1160|1150|254
1614073200000|2021-02-23 09:40:00|1154|1151|1160|1157|1160|1157|1154|1150|1422
1614073500000|2021-02-23 09:45:00|1157|1154|1155|1150|1160|1154|1155|1150|4960
1614073800000|2021-02-23 09:50:00|1153|1151|1155|1152|1155|1154|1153|1151|754
1614074100000|2021-02-23 09:55:00|1154|1153|1155|1148|1155|1154|1150|1147|5034
1614074400000|2021-02-23 10:00:00||1149||1152||1152||1149|300
1614074700000|2021-02-23 10:05:00|1154|1151|1155|1154|1155|1154|1153|1151|267
1614075000000|2021-02-23 10:10:00|1154|1152|1147|1144|1154|1152|1146|1144|12753
1614075300000|2021-02-23 10:15:00|1144|1142|1146|1144|1147|1145|1144|1142|681
1614075600000|2021-02-23 10:20:00|1147|1142|1155|1145|1155|1145|1145|1142|1204
1614075900000|2021-02-23 10:25:00|1153|1142|1147|1142|1155|1148|1147|1142|1742
1614076200000|2021-02-23 10:30:00|1150|1140|1147|1137|1150|1141|1141|1136|2359
1614076500000|2021-02-23 10:35:00|1146|1139|1147|1140|1147|1144|1146|1136|1564
1614076800000|2021-02-23 10:40:00|1144|1141|1147|1137|1147|1146|1144|1136|2900
1614077100000|2021-02-23 10:45:00|1150|1136|1151|1139|1155|1145|1145|1136|2437
1614077400000|2021-02-23 10:50:00|1152|1140|1155|1136|1155|1145|1140|1136|853
1614077700000|2021-02-23 10:55:00|1154|1144|1150|1138|1155|1148|1138|1136|11049
1614078000000|2021-02-23 11:00:00|1149|1136|1135|1134|1155|1141|1134|1130|15771
1614078300000|2021-02-23 11:05:00|1138|1132|1133|1132|1138|1133|1133|1132|7479
1614078600000|2021-02-23 11:10:00|1135|1133|1142|1133|1150|1135|1135|1132|19768
1614078900000|2021-02-23 11:15:00||1135||1135||1135||1135|64
1614079200000|2021-02-23 11:20:00|1139|1133|1149|1142|1150|1142|1139|1133|4109
1614079500000|2021-02-23 11:25:00|1147|1139|1155|1144|1155|1154|1137|1136|14353
1614079800000|2021-02-23 11:30:00|1150|1143|1150|1142|1150|1144|1150|1141|209
1614080100000|2021-02-23 11:35:00|1149|1143|1150|1143|1150|1143|1149|1143|13
1614080400000|2021-02-23 11:40:00|1149|1142|1148|1143|1150|1143|1148|1142|235
1614080700000|2021-02-23 11:45:00|1150|1144|1150|1143|1150|1145|1150|1143|495
1614081000000|2021-02-23 11:50:00|1149|1144|1150|1149|1150|1149|1149|1144|362
1614081300000|2021-02-23 11:55:00||1145||1145||1146||1145|3298
1614081600000|2021-02-23 12:00:00|1147|1148|1163|1161|1166|1164|1147|1145|48950
1614081900000|2021-02-23 12:05:00|1162|1160|1160|1159|1163|1161|1158|1156|9606
1614082200000|2021-02-23 12:10:00|1161|1158|1161|1160|1161|1160|1159|1157|3654
1614082500000|2021-02-23 12:15:00|1160|1157|1158|1156|1161|1158|1158|1156|2497
1614082800000|2021-02-23 12:20:00||1157||1156||1157||1156|20
1614083100000|2021-02-23 12:25:00|1157|1155|1158|1155|1158|1155|1157|1155|344
1614083400000|2021-02-23 12:30:00|1156|1156|1158|1156|1158|1157|1156|1155|5285
1614083700000|2021-02-23 12:35:00|1157|1157|1157|1156|1157|1157|1157|1156|2302
1614084000000|2021-02-23 12:40:00||1155||1156||1156||1155|5428
1614084300000|2021-02-23 12:45:00|1156|1155|1156|1155|1157|1155|1156|1155|4594
1614084600000|2021-02-23 12:50:00|||||||||4862
1614084900000|2021-02-23 12:55:00|||||||||3507
1614085200000|2021-02-23 13:00:00|1155|1154|1160|1158|1160|1158|1155|1154|208108
1614085500000|2021-02-23 13:05:00|1159|1157|1160|1158|1160|1159|1159|1157|8446
1614085800000|2021-02-23 13:10:00|1159|1159|1159|1158|1159|1159|1159|1157|11553
1614086100000|2021-02-23 13:15:00|1158|1157|1159|1158|1159|1158|1158|1157|11693
1614086400000|2021-02-23 13:20:00|1160|1159|1160|1158|1160|1159|1159|1158|3633
1614086700000|2021-02-23 13:25:00|1159|1159|1159|1158|1160|1159|1159|1158|3704
1614087000000|2021-02-23 13:30:00|||||||||8238
1614087300000|2021-02-23 13:35:00|||||||||12745
1614087600000|2021-02-23 13:40:00|1160||1160||1160||1160||4136
1614087900000|2021-02-23 13:45:00|1159|1159|1159|1158|1160|1159|1159|1158|11467
1614088200000|2021-02-23 13:50:00|1160|1159|1161|1160|1162|1160|1160|1159|12004
1614088500000|2021-02-23 13:55:00|1162|1161|1164|1162|1165|1164|1162|1161|18701
1614088800000|2021-02-23 14:00:00|1163|1161|1160|1158|1164|1162|1160|1158|19125
1614089100000|2021-02-23 14:05:00|1159||1159||1159||1158||21049
1614089400000|2021-02-23 14:10:00|1158||1159||1159||1158||20081
1614089700000|2021-02-23 14:15:00|1158||1159||1159||1158||21498
1614090000000|2021-02-23 14:20:00|1158||1159||1159||1158||9768
1614090300000|2021-02-23 14:25:00|1158||1159||1159||1158||16363
1614090600000|2021-02-23 14:30:00|1160|1159|1143|1142|1164|1163|1143|1142|2944845
1614090900000|2021-02-23 14:35:00|1142|1141|1143|1142|1147|1146|1136|1135|1889263
1614091200000|2021-02-23 14:40:00|1142|1141|1122|1121|1142|1141|1122|1121|2930509
1614091500000|2021-02-23 14:45:00|1121|1120|1118|1117|1126|1126|1114|1113|2720902
1614091800000|2021-02-23 14:50:00|1119|1118|1129|1128|1131|1130|1117|1116|1848170
1614092100000|2021-02-23 14:55:00|1130|1129|1137|1136|1137|1136|1128|1127|1341242
1614092400000|2021-02-23 15:00:00|1138|1137|1143|1142|1143|1142|1136|1135|1296964
1614092700000|2021-02-23 15:05:00|1142|1141|1144|1143|1145|1144|1137|1136|1088960
1614093000000|2021-02-23 15:10:00|1145|1144|1141|1140|1145|1144|1139|1138|894374
1614093300000|2021-02-23 15:15:00|1140|1139|1138|1137|1140|1139|1137|1136|764863
1614093600000|2021-02-23 15:20:00|1139|1138|1146|1145|1147|1146|1139|1138|801832
1614093900000|2021-02-23 15:25:00|1145|1144|1148|1147|1149|1148|1145|1144|951020
1614094200000|2021-02-23 15:30:00|1147|1146|1144|1143|1147|1146|1140|1139|931662
1614094500000|2021-02-23 15:35:00|1145|1144|1144|1143|1145|1144|1141|1140|670279
1614094800000|2021-02-23 15:40:00|1143|1142|1145|1144|1146|1145|1141|1140|929243
1614095100000|2021-02-23 15:45:00|1144|1143|1145|1144|1147|1146|1144|1143|620182
1614095400000|2021-02-23 15:50:00|1146|1145|1147|1146|1147|1146|1146|1145|408126
1614095700000|2021-02-23 15:55:00|1148|1147|1144|1143|1149|1148|1143|1142|668423
1614096000000|2021-02-23 16:00:00|1145|1144|1150|1149|1150|1149|1145|1144|490797
1614096300000|2021-02-23 16:05:00|1151|1150|1150|1149|1151|1150|1147|1146|534675
1614096600000|2021-02-23 16:10:00|1149|1148|1148|1147|1149|1149|1145|1144|846616
1614096900000|2021-02-23 16:15:00|1149|1148|1145|1144|1150|1149|1143|1142|666557
1614097200000|2021-02-23 16:20:00|1146|1145|1145|1144|1147|1146|1144|1143|477016
1614097500000|2021-02-23 16:25:00|1144|1143|1146|1145|1146|1145|1143|1142|366748
1614097800000|2021-02-23 16:30:00|1147|1146|1149|1148|1149|1148|1144|1143|374199
1614098100000|2021-02-23 16:35:00|1148|1147|1145|1144|1148|1147|1145|1144|263542
1614098400000|2021-02-23 16:40:00|1144|1143|1140|1139|1144|1143|1140|1139|643230
1614098700000|2021-02-23 16:45:00|1139|1138|1140|1139|1141|1140|1139|1138|413308
1614099000000|2021-02-23 16:50:00|1139|1138|1139|1138|1141|1140|1139|1138|406087
1614099300000|2021-02-23 16:55:00|1138|1137|1141|1140|1141|1140|1138|1137|332395
1614099600000|2021-02-23 17:00:00|1140|1139|1138|1137|1141|1140|1138|1137|372319
1614099900000|2021-02-23 17:05:00|1139|1138|1138|1137|1139|1138|1138|1137|295005
1614100200000|2021-02-23 17:10:00|1139|1138|1139|1138|1141|1140|1139|1138|295548
1614100500000|2021-02-23 17:15:00|1138|1137|1143|1142|1143|1142|1138|1137|423587
1614100800000|2021-02-23 17:20:00|1142|1141|1142|1141|1143|1142|1141|1140|313601
1614101100000|2021-02-23 17:25:00|1143|1142|1143|1142|1144|1143|1143|1142|174416
1614101400000|2021-02-23 17:30:00|1144|1143|1143|1142|1145|1144|1143|1142|484303
1614101700000|2021-02-23 17:35:00|1142|1141|1140|1139|1142|1142|1139|1138|295681
1614102000000|2021-02-23 17:40:00|1139|1138|1140|1139|1140|1139|1139|1138|312155
1614102300000|2021-02-23 17:45:00|1141|1140|1141|1140|1142|1141|1140|1139|343388
1614102600000|2021-02-23 17:50:00|1140|1139|1143|1142|1143|1142|1140|1139|224287
1614102900000|2021-02-23 17:55:00|1142|1141|1139|1138|1142|1141|1139|1138|244660
1614103200000|2021-02-23 18:00:00|1140|1139|1141|1140|1142|1141|1140|1139|321070
1614103500000|2021-02-23 18:05:00|1140|1139|1141|1140|1141|1140|1140|1139|232518
1614103800000|2021-02-23 18:10:00|1142|1141|1143|1142|1144|1143|1141|1141|309267
1614104100000|2021-02-23 18:15:00|1142|1141|1142|1141|1144|1143|1142|1141|586746
1614104400000|2021-02-23 18:20:00|1143|1142|1144|1143|1144|1143|1143|1142|354180
1614104700000|2021-02-23 18:25:00|1143|1142|1143|1142|1143|1142|1142|1141|386369
1614105000000|2021-02-23 18:30:00|1142|1141|1142|1141|1142|1142|1141|1140|273747
1614105300000|2021-02-23 18:35:00|1143|1142|1142|1141|1143|1142|1142|1141|237258
1614105600000|2021-02-23 18:40:00|1141|1140|1140|1139|1141|1141|1140|1139|483440
1614105900000|2021-02-23 18:45:00|1141|1140|1142|1141|1142|1141|1141|1140|227954
1614106200000|2021-02-23 18:50:00|1141|1140|1143|1142|1143|1142|1141|1140|327511
1614106500000|2021-02-23 18:55:00|1144|1143|1146|1145|1146|1145|1144|1143|406109
1614106800000|2021-02-23 19:00:00|1147|1146|1147|1146|1148|1147|1146|1145|443438
1614107100000|2021-02-23 19:05:00|1148|1147|1148|1147|1148|1147|1147|1147|193438
1614107400000|2021-02-23 19:10:00|1149|1148|1149|1148|1149|1148|1149|1148|288854
1614107700000|2021-02-23 19:15:00|1150|1149|1149|1148|1150|1149|1149|1148|366573
1614108000000|2021-02-23 19:20:00|1148|1147|1150|1149|1150|1149|1148|1147|525532
1614108300000|2021-02-23 19:25:00|1151|1150|1152|1151|1152|1151|1151|1150|539573
1614108600000|2021-02-23 19:30:00|1151|1150|1148|1147|1153|1152|1148|1147|805043
1614108900000|2021-02-23 19:35:00|1149|1148|1150|1149|1150|1149|1149|1148|209827
1614109200000|2021-02-23 19:40:00|1151|1150|1151|1150|1152|1151|1150|1150|261077
1614109500000|2021-02-23 19:45:00|1150|1149|1150|1149|1150|1149|1149|1148|308308
1614109800000|2021-02-23 19:50:00|1149|1148|1150|1149|1151|1150|1149|1148|383938
1614110100000|2021-02-23 19:55:00|1149|1148|1150|1149|1150|1149|1149|1148|220291
1614110400000|2021-02-23 20:00:00|1151|1150|1153|1152|1153|1152|1149|1148|809012
1614110700000|2021-02-23 20:05:00|1154|1153|1156|1155|1157|1156|1153|1152|636951
1614111000000|2021-02-23 20:10:00|1157|1156|1157|1156|1158|1157|1154|1153|759357
1614111300000|2021-02-23 20:15:00|1156|1155|1158|1157|1158|1157|1156|1155|463286
1614111600000|2021-02-23 20:20:00|1159|1158|1157|1156|1160|1159|1157|1156|621648
1614111900000|2021-02-23 20:25:00|1158|1157|1159|1158|1159|1158|1157|1157|487086
1614112200000|2021-02-23 20:30:00|1160|1159|1159|1158|1160|1159|1158|1157|537938
1614112500000|2021-02-23 20:35:00|1160|1159|1162|1161|1165|1164|1159|1159|1153089
1614112800000|2021-02-23 20:40:00|1161|1160|1162|1161|1163|1162|1161|1160|603663
1614113100000|2021-02-23 20:45:00|1163|1162|1159|1158|1165|1164|1159|1158|1628395
1614113400000|2021-02-23 20:50:00|1160|1159|1162|1161|1162|1161|1160|1159|1178802
1614113700000|2021-02-23 20:55:00|1163|1162|1163|1162|1165|1164|1162|1161|1713211
1614114000000|2021-02-23 21:00:00|1162|1161|1158|1157|1163|1161|1156|1151|186637
1614114300000|2021-02-23 21:05:00|1159|1155|1158|1157|1160|1157|1157|1155|20251
1614114600000|2021-02-23 21:10:00|1159||1159||1159||1158||10233
1614114900000|2021-02-23 21:15:00|1158|1158|1157|1155|1159|1158|1156|1155|25647
1614115200000|2021-02-23 21:20:00|1162|1156|1162|1160|1162|1160|1160|1155|59383
1614115500000|2021-02-23 21:25:00|1161|1161|1162|1160|1162|1161|1161|1160|7472
1614115800000|2021-02-23 21:30:00|1161|1161|1165|1162|1165|1163|1161|1160|53043
1614116100000|2021-02-23 21:35:00|1163|1163|1169|1167|1169|1168|1162|1160|41860
1614116400000|2021-02-23 21:40:00|1168|1168|1167|1165|1168|1168|1165|1164|27390
1614116700000|2021-02-23 21:45:00|1166|1166|1164|1163|1168|1166|1164|1163|13976
1614117000000|2021-02-23 21:50:00|1167|1162|1170|1168|1170|1168|1163|1160|67974
1614117300000|2021-02-23 21:55:00|1171|1169|1174|1172|1174|1172|1170|1168|51878
1614117600000|2021-02-23 22:00:00|1172|1171|1173|1170|1174|1173|1172|1170|63480
1614117900000|2021-02-23 22:05:00|1172|1168|1173|1172|1173|1172|1171|1168|12205
1614118200000|2021-02-23 22:10:00|1172|1171|1171|1168|1172|1171|1169|1168|14240
1614118500000|2021-02-23 22:15:00|1170|1167|1164|1161|1170|1167|1162|1161|19210
1614118800000|2021-02-23 22:20:00|1163|1162|1160|1157|1164|1162|1159|1156|39467
1614119100000|2021-02-23 22:25:00|1161|1158|1164|1162|1164|1162|1161|1156|12255
1614119400000|2021-02-23 22:30:00|1165|1164|1164|1160|1165|1164|1162|1160|13950
1614119700000|2021-02-23 22:35:00|1165|1159|1161|1160|1165|1161|1160|1158|5703
1614120000000|2021-02-23 22:40:00|1159|1159|1158|1157|1161|1159|1158|1156|15465
1614120300000|2021-02-23 22:45:00|1161|1158|1161|1158|1164|1161|1158|1157|11855
1614120600000|2021-02-23 22:50:00|1162|1159|1162|1160|1163|1161|1159|1158|4239
1614120900000|2021-02-23 22:55:00|1163|1162|1160|1159|1165|1163|1160|1159|18006
1614121200000|2021-02-23 23:00:00|1165|1162|1162|1158|1165|1162|1162|1158|6076
1614121500000|2021-02-23 23:05:00|1163|1160|1163|1160|1163|1160|1162|1160|2056
1614121800000|2021-02-23 23:10:00|1162|1162|1163|1160|1163|1162|1161|1160|2500
1614122100000|2021-02-23 23:15:00|1162||1162||1162||1162||8196
1614122400000|2021-02-23 23:20:00||1161||1160||1161||1160|1754
1614122700000|2021-02-23 23:25:00|1161||1161||1161||1161||380
1614123000000|2021-02-23 23:30:00|1162|1161|1162|1161|1162|1161|1162|1161|2442
1614123300000|2021-02-23 23:35:00||1160||1161||1161||1160|1689
1614123600000|2021-02-23 23:40:00|1163|1162|1163|1162|1163|1162|1162|1162|2376
1614123900000|2021-02-23 23:45:00|1164|1164|1165|1163|1165|1164|1164|1162|1988
1614124200000|2021-02-23 23:50:00|1164||1164||1164||1164||2186
1614124500000|2021-02-23 23:55:00|1165||1165||1165||1165||10874
1614124800000|2021-02-24 00:00:00|1168|1166|1167|1163|1168|1166|1167|1163|1919
1614125100000|2021-02-24 00:05:00|1164|1161|1162|1161|1167|1161|1162|1161|11620
1614125400000|2021-02-24 00:10:00|||||||||351
1614125700000|2021-02-24 00:15:00|||||||||2465
1614126000000|2021-02-24 00:20:00|||||||||2520
1614126300000|2021-02-24 00:25:00|||||||||1110
1614126600000|2021-02-24 00:30:00||1162||1161||1162||1161|2420
1614126900000|2021-02-24 00:35:00|||||||||1545
1614127200000|2021-02-24 00:40:00|1163|1162|1163|1162|1163|1162|1163|1162|2099
1614127500000|2021-02-24 00:45:00|1167||1164||1167||1164||1535
1614127800000|2021-02-24 00:50:00|1165|1164|1165|1164|1165|1164|1165|1164|2870
1614128100000|2021-02-24 00:55:00|1164|1162|1165|1162|1165|1162|1164|1162|9573
1614157200000|2021-02-24 09:00:00|1184|1155|1170|1159|1184|1167|1162|1120|647
1614157500000|2021-02-24 09:05:00||1131||1161||1165||1131|1352
1614157800000|2021-02-24 09:10:00|1167|1162|1167|1160|1167|1162|1167|1160|121
1614158100000|2021-02-24 09:15:00|1170|1161|1169|1161|1170|1161|1169|1161|29
1614158400000|2021-02-24 09:20:00|1170|1168|1170|1163|1170|1168|1169|1163|60
1614158700000|2021-02-24 09:25:00||1162||1162||1162||1162|201
1614159300000|2021-02-24 09:35:00||1167||1162||1167||1162|101
1614159600000|2021-02-24 09:40:00|1172|1164|1172|1162|1172|1164|1172|1162|435
1614159900000|2021-02-24 09:45:00|1170|1170|1172|1163|1172|1170|1170|1162|637
1614160200000|2021-02-24 09:50:00|1171|1162|1172|1163|1172|1164|1171|1162|22
1614160500000|2021-02-24 09:55:00|||||||||2
1614160800000|2021-02-24 10:00:00||1170||1163||1171||1162|211
1614161100000|2021-02-24 10:05:00|1170|1170|1170|1162|1172|1170|1170|1162|203
1614161400000|2021-02-24 10:10:00|||||||||81
1614161700000|2021-02-24 10:15:00|||||||||20
1614162000000|2021-02-24 10:20:00|1168|1165|1170|1165|1170|1165|1168|1162|232
1614162300000|2021-02-24 10:25:00|1172|1167|1172|1170|1172|1170|1172|1165|1197
1614162600000|2021-02-24 10:30:00|1171|1171|1170|1165|1172|1171|1170|1165|1316
1614162900000|2021-02-24 10:35:00|1171|1170|1171|1165|1171|1170|1171|1165|991
1614163200000|2021-02-24 10:40:00|1170||1170||1170||1170||17
1614163500000|2021-02-24 10:45:00|||||||||20
1614163800000|2021-02-24 10:50:00|1167|1167|1167|1165|1167|1167|1167|1165|185
1614164100000|2021-02-24 10:55:00|1170|1168|1172|1165|1172|1170|1170|1165|1442
1614164400000|2021-02-24 11:00:00|1170|1164|1172|1165|1172|1165|1170|1162|760
1614164700000|2021-02-24 11:05:00|||||||||20
1614165000000|2021-02-24 11:10:00|1171||1171||1171||1171||7
1614165300000|2021-02-24 11:15:00|1165|1162|1165|1162|1165|1162|1163|1162|480
1614165600000|2021-02-24 11:20:00|1168||1163||1172||1163||803
1614165900000|2021-02-24 11:25:00|1166||1166||1166||1166||1139
1614166200000|2021-02-24 11:30:00|||||||||10
1614166500000|2021-02-24 11:35:00|1165|1163|1165|1163|1165|1163|1165|1163|936
1614166800000|2021-02-24 11:40:00|||||||||51
1614167400000|2021-02-24 11:50:00|||||||||557
1614167700000|2021-02-24 11:55:00|1169|1166|1171|1163|1172|1166|1169|1163|119
1614168000000|2021-02-24 12:00:00|1164|1170|1171|1168|1172|1171|1164|1163|18074
1614168300000|2021-02-24 12:05:00|1172|1169|1174|1173|1175|1173|1171|1168|8675
1614168600000|2021-02-24 12:10:00|1173|1172|1175|1172|1176|1175|1173|1172|9727
1614168900000|2021-02-24 12:15:00|1176|1173|1175|1174|1176|1175|1174|1173|7476
1614169200000|2021-02-24 12:20:00|1173|1172|1172|1171|1173|1172|1172|1171|8551
1614169500000|2021-02-24 12:25:00|1173|1172|1175|1174|1175|1174|1173|1172|8493
1614169800000|2021-02-24 12:30:00||1173||1174||1174||1173|1553
1614170100000|2021-02-24 12:35:00|1174|1173|1175|1173|1175|1173|1174|1173|1562
1614170400000|2021-02-24 12:40:00|1174|1174|1174|1174|1174|1174|1174|1174|3214
1614170700000|2021-02-24 12:45:00|1175|1173|1175|1174|1175|1174|1174|1172|15147
1614171000000|2021-02-24 12:50:00|1176|1173|1176|1175|1176|1175|1176|1173|3715
1614171300000|2021-02-24 12:55:00|1177|1176|1177|1175|1177|1176|1176|1175|8136
1614171600000|2021-02-24 13:00:00|1176|1174|1176|1175|1177|1175|1176|1173|100703
1614171900000|2021-02-24 13:05:00|1177|1176|1182|1181|1182|1181|1177|1176|46225
1614172200000|2021-02-24 13:10:00|1183|1180|1181|1180|1183|1180|1181|1180|28512
1614172500000|2021-02-24 13:15:00|1182|1181|1182|1180|1183|1181|1181|1180|17519
1614172800000|2021-02-24 13:20:00|1181|1179|1177|1176|1181|1179|1177|1176|19637
1614173100000|2021-02-24 13:25:00|1176|1175|1176|1174|1177|1176|1175|1174|21371
1614173400000|2021-02-24 13:30:00|1175|1175|1178|1176|1178|1176|1175|1175|28065
1614173700000|2021-02-24 13:35:00|1177||1177||1177||1177||10245
1614174000000|2021-02-24 13:40:00|1176|1175|1175|1174|1176|1175|1174|1174|13007
1614174300000|2021-02-24 13:45:00|1174|1173|1169|1168|1175|1173|1169|1167|43929
1614174600000|2021-02-24 13:50:00|1168|1167|1168|1167|1169|1167|1167|1166|74280
1614174900000|2021-02-24 13:55:00|1169|1168|1168|1166|1170|1168|1167|1166|29945
1614175200000|2021-02-24 14:00:00|1167|1165|1165|1164|1168|1166|1164|1164|23698
1614175500000|2021-02-24 14:05:00|||||||||33477
1614175800000|2021-02-24 14:10:00|1166|1165|1167|1165|1168|1165|1166|1165|5952
1614176100000|2021-02-24 14:15:00|1168|1166|1167|1166|1168|1167|1166|1166|21460
1614176400000|2021-02-24 14:20:00|||||||||11680
1614176700000|2021-02-24 14:25:00|1166|1165|1170|1166|1170|1168|1166|1164|11088
1614177000000|2021-02-24 14:30:00|1171|1167|1183|1182|1188|1187|1165|1164|2737729
1614177300000|2021-02-24 14:35:00|1184|1183|1177|1176|1187|1186|1171|1170|1308964
1614177600000|2021-02-24 14:40:00|1178|1177|1177|1176|1182|1181|1174|1173|775243
1614177900000|2021-02-24 14:45:00|1176|1175|1188|1187|1189|1188|1176|1175|1151894
1614178200000|2021-02-24 14:50:00|1189|1188|1185|1184|1189|1188|1184|1183|1283529
1614178500000|2021-02-24 14:55:00|1186|1185|1190|1189|1193|1192|1186|1185|1984997
1614178800000|2021-02-24 15:00:00|1189|1188|1189|1188|1195|1194|1188|1187|1134700
1614179100000|2021-02-24 15:05:00|1190|1189|1187|1186|1191|1190|1185|1184|906271
1614179400000|2021-02-24 15:10:00|1186|1185|1185|1184|1188|1187|1183|1182|611466
1614179700000|2021-02-24 15:15:00|1186|1185|1191|1190|1191|1190|1184|1183|915655
1614180000000|2021-02-24 15:20:00|1190|1189|1194|1193|1194|1193|1188|1187|751383
1614180300000|2021-02-24 15:25:00|1193|1192|1192|1191|1194|1193|1191|1190|556446
1614180600000|2021-02-24 15:30:00|1193|1192|1193|1192|1195|1194|1190|1189|1072602
1614180900000|2021-02-24 15:35:00|1192|1191|1192|1191|1193|1192|1192|1191|362459
1614181200000|2021-02-24 15:40:00|1191|1190|1191|1190|1192|1191|1190|1189|479953
1614181500000|2021-02-24 15:45:00|1190|1189|1189|1188|1191|1190|1189|1188|418528
1614181800000|2021-02-24 15:50:00|1190|1189|1190|1189|1190|1189|1188|1187|649343
1614182100000|2021-02-24 15:55:00|1191|1190|1192|1191|1193|1192|1191|1190|742078
1614182400000|2021-02-24 16:00:00|1193|1192|1194|1193|1194|1193|1192|1191|511675
1614182700000|2021-02-24 16:05:00|1195|1194|1199|1198|1200|1199|1195|1194|1927074
1614183000000|2021-02-24 16:10:00|1200|1199|1199|1198|1200|1199|1199|1198|853939
1614183300000|2021-02-24 16:15:00|||||||||300234
1614183600000|2021-02-24 16:20:00|1198|1197|1200|1199|1200|1199|1198|1197|910158
1614183900000|2021-02-24 16:25:00|1199|1198|1199|1198|1200|1199|1199|1198|814141
1614184200000|2021-02-24 16:30:00|1200|1199|1206|1205|1206|1205|1199|1198|3555406
1614184500000|2021-02-24 16:35:00|1205|1204|1202|1201|1205|1204|1201|1200|1198608
1614184800000|2021-02-24 16:40:00|1201|1200|1195|1194|1201|1201|1195|1194|775477
1614185100000|2021-02-24 16:45:00|1196|1195|1199|1198|1200|1199|1193|1192|686295
1614185400000|2021-02-24 16:50:00|1198|1197|1203|1202|1203|1202|1195|1194|1121238
1614185700000|2021-02-24 16:55:00|1202|1201|1204|1203|1205|1204|1202|1201|531039
1614186000000|2021-02-24 17:00:00|1205|1204|1204|1203|1206|1205|1204|1203|794222
1614186300000|2021-02-24 17:05:00|1203|1202|1203|1202|1203|1202|1202|1201|361834
1614186600000|2021-02-24 17:10:00|1202|1201|1202|1201|1203|1202|1201|1200|417650
1614186900000|2021-02-24 17:15:00|1203|1202|1203|1202|1203|1202|1202|1201|297753
1614187200000|2021-02-24 17:20:00|1204|1203|1205|1204|1205|1204|1204|1203|607536
1614187500000|2021-02-24 17:25:00|1206|1205|1209|1208|1210|1209|1206|1205|1094951
1614187800000|2021-02-24 17:30:00|1210|1209|1209|1208|1210|1209|1208|1207|509169
1614188100000|2021-02-24 17:35:00|1210|1209|1210|1209|1210|1209|1209|1208|619601
1614188400000|2021-02-24 17:40:00|1209|1208|1210|1209|1210|1209|1209|1208|542721
1614188700000|2021-02-24 17:45:00|1211|1210|1209|1208|1211|1210|1208|1207|1110069
1614189000000|2021-02-24 17:50:00|1208|1207|1205|1204|1208|1207|1204|1203|472512
1614189300000|2021-02-24 17:55:00|1204|1203|1203|1202|1204|1204|1203|1202|271643
1614189600000|2021-02-24 18:00:00|1202|1201|1199|1198|1203|1202|1199|1198|471322
1614189900000|2021-02-24 18:05:00|1200|1199|1200|1199|1200|1199|1198|1197|407714
1614190200000|2021-02-24 18:10:00|1201|1200|1204|1203|1204|1203|1201|1200|311361
1614190500000|2021-02-24 18:15:00|1203|1202|1204|1203|1204|1203|1203|1202|408424
1614190800000|2021-02-24 18:20:00|1205|1204|1205|1204|1207|1206|1205|1204|847297
1614191100000|2021-02-24 18:25:00|1206|1205|1207|1206|1208|1207|1205|1204|321832
1614191400000|2021-02-24 18:30:00|1206|1205|1209|1208|1209|1208|1206|1205|298154
1614191700000|2021-02-24 18:35:00|1210|1209|1210|1209|1210|1209|1210|1209|403241
1614192000000|2021-02-24 18:40:00|1209|1208|1210|1209|1210|1209|1208|1207|522558
1614192300000|2021-02-24 18:45:00|1209|1208|1215|1214|1215|1214|1209|1208|1430289
1614192600000|2021-02-24 18:50:00|1214|1213|1215|1214|1219|1218|1213|1212|1898479
1614192900000|2021-02-24 18:55:00|1216|1215|1216|1215|1217|1216|1215|1214|429928
1614193200000|2021-02-24 19:00:00|1215|1214|1216|1215|1216|1215|1215|1214|528022
1614193500000|2021-02-24 19:05:00|1215|1214|1215|1214|1216|1215|1212|1211|714752
1614193800000|2021-02-24 19:10:00|1216|1215|1215|1214|1216|1215|1215|1214|521344
1614194100000|2021-02-24 19:15:00|1214|1213|1214|1213|1214|1213|1212|1211|371656
1614194400000|2021-02-24 19:20:00|1213|1212|1214|1213|1214|1213|1213|1212|294308
1614194700000|2021-02-24 19:25:00|1215|1214|1216|1215|1216|1215|1214|1213|334201
1614195000000|2021-02-24 19:30:00|1217|1216|1216|1215|1217|1216|1214|1213|353837
1614195300000|2021-02-24 19:35:00|1217|1216|1218|1217|1218|1217|1216|1215|472528
1614195600000|2021-02-24 19:40:00|1219|1218|1220|1219|1220|1219|1218|1217|790198
1614195900000|2021-02-24 19:45:00|1219|1218|1219|1218|1220|1219|1219|1218|731298
1614196200000|2021-02-24 19:50:00|1218|1217|1220|1219|1220|1219|1218|1217|396524
1614196500000|2021-02-24 19:55:00|1221|1220|1224|1223|1224|1223|1221|1220|1187750
1614196800000|2021-02-24 20:00:00|1225|1224|1230|1229|1230|1229|1225|1224|1426756
1614197100000|2021-02-24 20:05:00|1229|1228|1231|1230|1232|1231|1229|1228|1305045
1614197400000|2021-02-24 20:10:00|1232|1231|1234|1233|1234|1233|1232|1231|795084
1614197700000|2021-02-24 20:15:00|1235|1234|1236|1235|1237|1236|1235|1234|934019
1614198000000|2021-02-24 20:20:00|1237|1236|1238|1237|1240|1239|1237|1236|875717
1614198300000|2021-02-24 20:25:00|1237|1236|1229|1228|1237|1236|1229|1228|1816761
1614198600000|2021-02-24 20:30:00|1228|1227|1232|1231|1232|1231|1228|1227|1812910
1614198900000|2021-02-24 20:35:00|1231|1230|1227|1226|1232|1231|1224|1223|1809952
1614199200000|2021-02-24 20:40:00|1226|1225|1225|1224|1226|1225|1224|1223|939415
1614199500000|2021-02-24 20:45:00|1226|1225|1226|1225|1228|1227|1225|1224|1151321
1614199800000|2021-02-24 20:50:00|1227|1226|1229|1228|1230|1229|1226|1225|1056045
1614200100000|2021-02-24 20:55:00|1228|1227|1227|1226|1230|1229|1227|1226|2020269
1614200400000|2021-02-24 21:00:00|1228|1223|1227|1226|1229|1227|1225|1223|309315
1614200700000|2021-02-24 21:05:00|1226|1225|1226|1224|1227|1226|1223|1218|26813
1614201000000|2021-02-24 21:10:00|1227|1225|1228|1227|1228|1227|1226|1224|20562
1614201300000|2021-02-24 21:15:00|1227|1226|1225|1224|1228|1226|1225|1223|40145
1614201600000|2021-02-24 21:20:00|1224|1223|1221|1220|1225|1223|1221|1220|23453
1614201900000|2021-02-24 21:25:00|1222|1221|1224|1222|1225|1224|1222|1221|36246
1614202200000|2021-02-24 21:30:00|1225|1223|1223|1221|1225|1223|1222|1221|25116
1614202500000|2021-02-24 21:35:00|1224|1222|1223|1220|1224|1223|1222|1219|32794
1614202800000|2021-02-24 21:40:00|1222|1221|1222|1219|1223|1221|1219|1218|19383
1614203100000|2021-02-24 21:45:00|1224|1218|1223|1219|1224|1221|1221|1218|6757
1614203400000|2021-02-24 21:50:00|1222|1220|1222|1219|1222|1222|1220|1219|10168
1614203700000|2021-02-24 21:55:00|1221|1218|1218|1216|1222|1218|1216|1215|39929
1614204000000|2021-02-24 22:00:00|1217|1217|1217|1216|1218|1217|1217|1216|14149
1614204300000|2021-02-24 22:05:00|1216|1215|1217|1215|1217|1215|1216|1214|19263
1614204600000|2021-02-24 22:10:00||1216||1216||1216||1216|8868
1614204900000|2021-02-24 22:15:00|1216|1215|1218|1216|1218|1216|1216|1215|4756
1614205200000|2021-02-24 22:20:00|1219|1217|1221|1220|1221|1220|1219|1217|14619
1614205500000|2021-02-24 22:25:00|1222|1221|1222|1221|1222|1221|1221|1221|52423
1614205800000|2021-02-24 22:30:00|1223|1222|1225|1222|1225|1222|1223|1221|14058
1614206100000|2021-02-24 22:35:00|1224|1223|1224|1222|1224|1223|1224|1222|1491
1614206400000|2021-02-24 22:40:00|1222|1221|1223|1222|1224|1222|1222|1221|3534
1614206700000|2021-02-24 22:45:00|||||||||16697
1614207000000|2021-02-24 22:50:00|||||||||3884
1614207300000|2021-02-24 22:55:00|1224||1223||1224||1223||18351
1614207600000|2021-02-24 23:00:00|1222|1221|1222|1221|1222|1221|1222|1221|5099
1614207900000|2021-02-24 23:05:00|1220|1220|1221|1218|1223|1221|1219|1217|14559
1614208200000|2021-02-24 23:10:00|1222|1217|1223|1222|1223|1222|1222|1217|2580
1614208500000|2021-02-24 23:15:00|1222|1221|1223|1222|1223|1222|1222|1221|5292
1614208800000|2021-02-24 23:20:00|||||||||12161
1614209100000|2021-02-24 23:25:00||1221||1221||1221||1221|11913
1614209400000|2021-02-24 23:30:00|1222|1222|1223|1221|1223|1222|1222|1221|23151
1614209700000|2021-02-24 23:35:00|1222|1222|1223|1222|1223|1222|1222|1222|1352
1614210000000|2021-02-24 23:40:00|||||||||2887
1614210300000|2021-02-24 23:45:00|||||||||7758
1614210600000|2021-02-24 23:50:00|1222|1220|1223|1222|1223|1222|1222|1220|9789
1614210900000|2021-02-24 23:55:00|1222|1221|1222|1220|1223|1222|1222|1220|5455
1614211200000|2021-02-25 00:00:00|1223|1221|1222|1220|1223|1222|1222|1220|6032
1614211500000|2021-02-25 00:05:00|||||||||897
1614211800000|2021-02-25 00:10:00|1221|1221|1222|1221|1222|1221|1221|1221|2509
1614212100000|2021-02-25 00:15:00|1223|1222|1223|1221|1223|1222|1223|1221|846
1614212400000|2021-02-25 00:20:00||1222||1222||1222||1221|6595
1614212700000|2021-02-25 00:25:00|||||||||5187
1614213000000|2021-02-25 00:30:00|||||||||3294
1614213300000|2021-02-25 00:35:00|||||||||4589
1614213600000|2021-02-25 00:40:00|||||||||4438
1614213900000|2021-02-25 00:45:00|1222|1221|1223|1221|1223|1221|1222|1221|7039
1614214200000|2021-02-25 00:50:00||1222||1222||1222||1222|4737
1614214500000|2021-02-25 00:55:00|1222|1221|1223|1220|1223|1221|1222|1220|20436
1614243600000|2021-02-25 09:00:00|1240|1209|1225|1220|1242|1221|1223|1209|716
1614243900000|2021-02-25 09:05:00|1220|1217|1223|1217|1225|1221|1219|1217|934
1614244200000|2021-02-25 09:10:00|1220|1218|1223|1217|1223|1218|1218|1217|1542
1614244500000|2021-02-25 09:15:00||1218||1217||1218||1217|810
1614244800000|2021-02-25 09:20:00|1219||1219||1219||1219||241
1614245100000|2021-02-25 09:25:00|1217|1216|1219|1216|1219|1216|1216|1215|742
1614245400000|2021-02-25 09:30:00|1217|1215|1219|1215|1226|1217|1217|1214|1444
1614245700000|2021-02-25 09:35:00|1228|1214|1226|1216|1228|1216|1222|1214|949
1614246000000|2021-02-25 09:40:00|1227|1217|1226|1216|1228|1218|1219|1216|0
1614246300000|2021-02-25 09:45:00|1227|1225|1228|1225|1228|1225|1227|1216|1881
1614246600000|2021-02-25 09:50:00|1225|1221|1225|1220|1225|1222|1225|1216|645
1614246900000|2021-02-25 09:55:00||1222||1221||1222||1219|204
1614247200000|2021-02-25 10:00:00|1222|1220|1225|1222|1225|1222|1218|1216|1039
1614247500000|2021-02-25 10:05:00|1224|1220|1225|1220|1225|1221|1224|1220|1912
1614247800000|2021-02-25 10:10:00|1223|1216|1215|1212|1223|1216|1215|1209|11418
1614248100000|2021-02-25 10:15:00|1214|1211|1222|1213|1225|1213|1213|1210|36211
1614248400000|2021-02-25 10:20:00|1223|1210|1225|1218|1225|1218|1223|1210|65
1614248700000|2021-02-25 10:25:00|1223|1217|1225|1218|1225|1223|1220|1213|1319
1614249000000|2021-02-25 10:30:00||1217||1220||1221||1215|4
1614249300000|2021-02-25 10:35:00||1218||1224||1224||1218|158
1614249600000|2021-02-25 10:40:00|1227|1225|1228|1224|1228|1225|1227|1224|2608
1614249900000|2021-02-25 10:45:00||1225||1224||1225||1224|173
1614250200000|2021-02-25 10:50:00|1225|1225|1227|1225|1227|1225|1225|1224|258
1614250500000|2021-02-25 10:55:00|||||||||351
1614250800000|2021-02-25 11:00:00|||||||||97
1614251100000|2021-02-25 11:05:00|1225|1224|1227|1221|1227|1224|1225|1220|2012
1614251400000|2021-02-25 11:10:00|1225|1220|1228|1227|1228|1227|1225|1220|7086
1614251700000|2021-02-25 11:15:00|1227|1223|1227|1220|1227|1223|1227|1219|7236
1614252000000|2021-02-25 11:20:00||1221||1220||1222||1220|211
1614252300000|2021-02-25 11:25:00|1225||1225||1225||1225||27
1614252600000|2021-02-25 11:30:00||1219||1219||1220||1219|23
1614252900000|2021-02-25 11:35:00|1227|1220|1227|1223|1227|1223|1227|1220|1337
1614253200000|2021-02-25 11:40:00|||||||||83
1614253500000|2021-02-25 11:45:00|1226||1227||1227||1226||18
1614253800000|2021-02-25 11:50:00|1226||1226||1226||1226||205
1614254100000|2021-02-25 11:55:00|||||||||859
1614254400000|2021-02-25 12:00:00|1225|1220|1220|1218|1225|1221|1220|1218|11819
1614254700000|2021-02-25 12:05:00|1219|1217|1213|1211|1220|1217|1213|1211|72813
1614255000000|2021-02-25 12:10:00|1214|1213|1219|1217|1220|1219|1214|1211|10270
1614255300000|2021-02-25 12:15:00|1220|1218|1223|1220|1223|1222|1220|1218|4982
1614255600000|2021-02-25 12:20:00|1222|1222|1222|1220|1222|1222|1222|1220|535
1614255900000|2021-02-25 12:25:00|1223|1221|1223|1222|1223|1222|1221|1220|913
1614256200000|2021-02-25 12:30:00|1222|1221|1222|1221|1222|1222|1221|1219|2422
1614256500000|2021-02-25 12:35:00|1223|1222|1222|1221|1223|1222|1222|1219|9077
1614256800000|2021-02-25 12:40:00|1223|1222|1221|1216|1223|1222|1216|1215|8390
1614257100000|2021-02-25 12:45:00|1220|1215|1220|1216|1220|1219|1218|1215|6685
1614257400000|2021-02-25 12:50:00|1219|1215|1217|1216|1219|1216|1216|1215|1253
1614257700000|2021-02-25 12:55:00|1216|1215|1218|1217|1218|1217|1216|1215|6940
1614258000000|2021-02-25 13:00:00|1216|1215|1215|1213|1218|1215|1212|1210|114278
1614258300000|2021-02-25 13:05:00|1216|1214|1218|1214|1218|1214|1216|1213|4931
1614258600000|2021-02-25 13:10:00|1219|1215|1218|1216|1219|1217|1218|1214|8476
1614258900000|2021-02-25 13:15:00|1217|1217|1219|1218|1219|1218|1217|1216|6807
1614259200000|2021-02-25 13:20:00|1220|1219|1221|1219|1222|1220|1219|1218|13616
1614259500000|2021-02-25 13:25:00|1220|1220|1221|1219|1221|1220|1220|1219|6506
1614259800000|2021-02-25 13:30:00|1220|1220|1221|1220|1223|1222|1220|1220|26787
1614260100000|2021-02-25 13:35:00|1222|1221|1223|1222|1223|1222|1222|1221|18110
1614260400000|2021-02-25 13:40:00|1222|1223|1225|1224|1225|1224|1222|1223|22027
1614260700000|2021-02-25 13:45:00|1224|1223|1225|1224|1225|1224|1224|1223|25809
1614261000000|2021-02-25 13:50:00||1225||1224||1225||1224|11831
1614261300000|2021-02-25 13:55:00|1226|1223|1227|1226|1228|1226|1226|1223|38095
1614261600000|2021-02-25 14:00:00|1226|1225|1225|1224|1226|1225|1225|1224|43234
1614261900000|2021-02-25 14:05:00|||||||||8841
1614262200000|2021-02-25 14:10:00|1224|1223|1223|1222|1225|1223|1223|1222|25857
1614262500000|2021-02-25 14:15:00|1222|1221|1224|1221|1224|1221|1220|1219|46092
1614262800000|2021-02-25 14:20:00|1223|1222|1222|1221|1224|1222|1222|1221|17367
1614263100000|2021-02-25 14:25:00|1223||1223||1223||1223||10680
1614263400000|2021-02-25 14:30:00|1222|1222|1219|1218|1232|1231|1213|1212|2526967
1614263700000|2021-02-25 14:35:00|1218|1217|1213|1212|1219|1218|1207|1206|1285803
1614264000000|2021-02-25 14:40:00|1212|1211|1223|1222|1224|1223|1211|1210|1252398
1614264300000|2021-02-25 14:45:00|1224|1223|1223|1222|1225|1224|1219|1218|1056094
1614264600000|2021-02-25 14:50:00|1224|1223|1234|1233|1235|1234|1224|1223|1709197
1614264900000|2021-02-25 14:55:00|1235|1234|1237|1236|1240|1239|1234|1233|1428787
1614265200000|2021-02-25 15:00:00|1236|1235|1231|1230|1236|1235|1225|1224|1321974
1614265500000|2021-02-25 15:05:00|1230|1229|1228|1227|1231|1230|1222|1221|1075886
1614265800000|2021-02-25 15:10:00|1227|1226|1223|1222|1229|1228|1222|1221|559523
1614266100000|2021-02-25 15:15:00|1222|1221|1225|1224|1227|1226|1222|1221|631489
1614266400000|2021-02-25 15:20:00|1226|1225|1225|1224|1227|1226|1223|1222|787301
1614266700000|2021-02-25 15:25:00|1224|1223|1218|1217|1224|1223|1217|1216|772744
1614267000000|2021-02-25 15:30:00|1217|1216|1218|1217|1219|1218|1213|1212|920623
1614267300000|2021-02-25 15:35:00|1217|1216|1206|1205|1218|1217|1205|1204|1536682
1614267600000|2021-02-25 15:40:00|1207|1206|1209|1208|1213|1212|1206|1205|1035285
1614267900000|2021-02-25 15:45:00|1208|1207|1209|1208|1212|1211|1206|1205|556427
1614268200000|2021-02-25 15:50:00|1208|1207|1205|1204|1210|1209|1203|1202|730349
1614268500000|2021-02-25 15:55:00|1204|1203|1210|1209|1210|1209|1204|1203|500877
1614268800000|2021-02-25 16:00:00|1211|1210|1215|1214|1215|1214|1210|1209|817950
1614269100000|2021-02-25 16:05:00|1216|1215|1219|1218|1220|1219|1213|1212|638671
1614269400000|2021-02-25 16:10:00|1218|1217|1217|1216|1218|1217|1216|1215|321959
1614269700000|2021-02-25 16:15:00|1216|1215|1220|1219|1222|1221|1216|1215|702521
1614270000000|2021-02-25 16:20:00|1221|1220|1219|1218|1221|1220|1217|1216|594475
1614270300000|2021-02-25 16:25:00|1218|1217|1219|1218|1219|1218|1217|1216|255578
1614270600000|2021-02-25 16:30:00|1218|1217|1217|1216|1219|1218|1217|1216|333364
1614270900000|2021-02-25 16:35:00|1216|1215|1214|1213|1218|1217|1214|1213|486893
1614271200000|2021-02-25 16:40:00|1213|1212|1212|1211|1214|1213|1211|1210|538604
1614271500000|2021-02-25 16:45:00|1211|1210|1210|1209|1211|1211|1209|1208|580626
1614271800000|2021-02-25 16:50:00|1209|1208|1211|1210|1212|1211|1207|1206|669273
1614272100000|2021-02-25 16:55:00|1212|1211|1210|1209|1212|1211|1208|1207|484143
1614272400000|2021-02-25 17:00:00|1209|1208|1207|1206|1209|1208|1204|1203|730812
1614272700000|2021-02-25 17:05:00|1206|1205|1204|1203|1206|1205|1203|1202|659191
1614273000000|2021-02-25 17:10:00|1203|1202|1203|1202|1204|1203|1199|1198|1257136
1614273300000|2021-02-25 17:15:00|1202|1201|1200|1199|1203|1202|1199|1198|608115
1614273600000|2021-02-25 17:20:00|1201|1200|1203|1202|1204|1203|1197|1196|620226
1614273900000|2021-02-25 17:25:00|1202|1201|1198|1197|1203|1202|1197|1196|491939
1614274200000|2021-02-25 17:30:00|1199|1198|1195|1194|1200|1199|1194|1193|809532
1614274500000|2021-02-25 17:35:00|1196|1195|1196|1195|1197|1196|1192|1191|478206
1614274800000|2021-02-25 17:40:00|1197|1196|1194|1193|1197|1196|1193|1192|404623
1614275100000|2021-02-25 17:45:00|1195|1194|1193|1192|1196|1195|1192|1191|554974
1614275400000|2021-02-25 17:50:00|1192|1191|1182|1181|1193|1192|1182|1181|1457092
1614275700000|2021-02-25 17:55:00|1181|1180|1180|1179|1184|1183|1176|1176|1397330
1614276000000|2021-02-25 18:00:00|1179|1178|1180|1179|1183|1182|1174|1173|1152899
1614276300000|2021-02-25 18:05:00|1179|1178|1182|1181|1182|1181|1178|1177|593301
1614276600000|2021-02-25 18:10:00|1183|1182|1186|1185|1186|1185|1180|1179|506499
1614276900000|2021-02-25 18:15:00|1185|1184|1187|1186|1187|1186|1183|1182|369301
1614277200000|2021-02-25 18:20:00|1188|1187|1192|1191|1192|1191|1187|1187|617372
1614277500000|2021-02-25 18:25:00|1193|1192|1190|1189|1193|1192|1187|1186|437760
1614277800000|2021-02-25 18:30:00|1191|1190|1188|1187|1191|1190|1188|1187|247581
1614278100000|2021-02-25 18:35:00|1187|1186|1191|1190|1191|1190|1187|1186|348503
1614278400000|2021-02-25 18:40:00|1190|1189|1192|1191|1193|1192|1189|1188|316423
1614278700000|2021-02-25 18:45:00|1191|1190|1192|1191|1193|1192|1191|1190|307381
1614279000000|2021-02-25 18:50:00|1191|1190|1188|1187|1191|1190|1188|1187|411374
1614279300000|2021-02-25 18:55:00|1187|1186|1190|1189|1190|1189|1186|1185|323276
1614279600000|2021-02-25 19:00:00|1189|1188|1193|1192|1193|1192|1189|1188|274725
1614279900000|2021-02-25 19:05:00|1192|1191|1195|1194|1195|1194|1192|1191|347430
1614280200000|2021-02-25 19:10:00|1194|1193|1194|1193|1195|1194|1194|1193|255400
1614280500000|2021-02-25 19:15:00|1195|1194|1197|1196|1197|1196|1194|1193|337402
1614280800000|2021-02-25 19:20:00|1198|1197|1198|1197|1199|1198|1197|1196|239766
1614281100000|2021-02-25 19:25:00|1197|1196|1199|1198|1199|1198|1196|1195|501678
1614281400000|2021-02-25 19:30:00|1198|1197|1192|1191|1198|1198|1192|1191|476070
1614281700000|2021-02-25 19:35:00|1191|1190|1190|1189|1192|1191|1189|1188|1020743
1614282000000|2021-02-25 19:40:00|1191|1190|1192|1191|1194|1193|1191|1190|330951
1614282300000|2021-02-25 19:45:00|1191|1190|1190|1189|1193|1192|1189|1188|255122
1614282600000|2021-02-25 19:50:00|1191|1190|1189|1188|1192|1191|1189|1188|182158
1614282900000|2021-02-25 19:55:00|1188|1187|1189|1188|1190|1189|1187|1186|199197
1614283200000|2021-02-25 20:00:00|1188|1187|1187|1186|1191|1190|1187|1186|259323
1614283500000|2021-02-25 20:05:00|1188|1187|1184|1183|1188|1187|1183|1182|500052
1614283800000|2021-02-25 20:10:00|1185|1184|1183|1182|1187|1186|1182|1181|545944
1614284100000|2021-02-25 20:15:00|1182|1181|1182|1181|1184|1183|1181|1180|360608
1614284400000|2021-02-25 20:20:00|1183|1182|1182|1181|1184|1183|1181|1180|420861
1614284700000|2021-02-25 20:25:00|1183|1182|1182|1181|1185|1184|1182|1181|256217
1614285000000|2021-02-25 20:30:00|1183|1182|1177|1176|1186|1185|1177|1176|786273
1614285300000|2021-02-25 20:35:00|1178|1177|1177|1176|1178|1177|1173|1172|1029528
1614285600000|2021-02-25 20:40:00|1176|1175|1177|1176|1179|1178|1173|1172|844839
1614285900000|2021-02-25 20:45:00|1178|1177|1179|1178|1183|1182|1178|1177|977733
1614286200000|2021-02-25 20:50:00|1180|1179|1180|1179|1181|1180|1176|1175|1059334
1614286500000|2021-02-25 20:55:00|1179|1178|1177|1176|1179|1178|1176|1175|1757788
1614286800000|2021-02-25 21:00:00|1180|1177|1182|1179|1182|1180|1178|1177|330282
1614287100000|2021-02-25 21:05:00|1181|1178|1179|1178|1182|1178|1179|1178|18361
1614287400000|2021-02-25 21:10:00|1180|1180|1184|1179|1184|1180|1180|1178|20573
1614287700000|2021-02-25 21:15:00|1183|1180|1184|1180|1184|1182|1181|1179|22601
1614288000000|2021-02-25 21:20:00|1183|1179|1180|1178|1184|1180|1180|1178|7867
1614288300000|2021-02-25 21:25:00|1179|1177|1178|1177|1179|1178|1178|1177|13743
1614288600000|2021-02-25 21:30:00|1179|1178|1182|1181|1182|1181|1179|1178|8130
1614288900000|2021-02-25 21:35:00|1181|1180|1181|1180|1181|1180|1181|1180|13431
1614289200000|2021-02-25 21:40:00|1182|1179|1182|1181|1182|1181|1182|1179|5771
1614289500000|2021-02-25 21:45:00|1181|1180|1181|1180|1181|1180|1181|1179|3313
1614289800000|2021-02-25 21:50:00|1180|1179|1182|1178|1182|1179|1178|1177|7728
1614290100000|2021-02-25 21:55:00|1180|1179|1179|1177|1182|1179|1178|1177|3023
1614290400000|2021-02-25 22:00:00|1178||1178||1178||1178||9837
1614290700000|2021-02-25 22:05:00|||||||||5794
1614291000000|2021-02-25 22:10:00|1177|1176|1176|1175|1178|1176|1176|1175|13719
1614291300000|2021-02-25 22:15:00|||||||||8187
1614291600000|2021-02-25 22:20:00|||||||||2215
1614291900000|2021-02-25 22:25:00|||||||||17147
1614292200000|2021-02-25 22:30:00|1175|1173|1175|1172|1175|1173|1175|1172|6745
1614292500000|2021-02-25 22:35:00|1174|1173|1175|1172|1175|1173|1174|1172|8084
1614292800000|2021-02-25 22:40:00|1173|1173|1175|1173|1175|1173|1173|1173|7319
1614293100000|2021-02-25 22:45:00|1174|1174|1174|1173|1175|1174|1174|1173|1939
1614293400000|2021-02-25 22:50:00|1175|1174|1175|1173|1175|1174|1175|1173|1173
1614293700000|2021-02-25 22:55:00|1174|1174|1175|1173|1175|1174|1173|1172|3235
1614294000000|2021-02-25 23:00:00|1174|1174|1174|1173|1174|1174|1174|1173|2931
1614294300000|2021-02-25 23:05:00|1175|1174|1175|1174|1175|1174|1175|1174|1889
1614294600000|2021-02-25 23:10:00|||||||||3108
1614294900000|2021-02-25 23:15:00|||||||||733
1614295200000|2021-02-25 23:20:00|||||||||1371
1614295500000|2021-02-25 23:25:00|1176||1175||1176||1175||9831
1614295800000|2021-02-25 23:30:00|1176||1176||1176||1176||1847
1614296100000|2021-02-25 23:35:00|1175|1175|1175|1174|1175|1175|1175|1174|1473
1614296400000|2021-02-25 23:40:00|||||||||1739
1614296700000|2021-02-25 23:45:00|1176|1175|1176|1175|1176|1175|1176|1175|6118
1614297000000|2021-02-25 23:50:00|1177|1176|1177|1176|1177|1176|1177|1176|7387
1614297300000|2021-02-25 23:55:00|1176|1175|1176|1175|1176|1175|1176|1175|1197
1614297600000|2021-02-26 00:00:00|1177|1174|1175|1174|1177|1174|1175|1174|8595
1614297900000|2021-02-26 00:05:00|1174|1173|1174|1173|1174|1173|1174|1173|1124
1614298200000|2021-02-26 00:10:00|1173|1172|1173|1172|1173|1172|1172|1171|2651
1614298500000|2021-02-26 00:15:00||1171||1171||1171||1171|1289
1614298800000|2021-02-26 00:20:00|1172|1172|1171|1170|1172|1172|1171|1170|7180
1614299100000|2021-02-26 00:25:00|||||||||10721
1614299400000|2021-02-26 00:30:00|1173|1171|1173|1170|1173|1171|1173|1170|17546
1614299700000|2021-02-26 00:35:00|1171|1167|1170|1167|1171|1167|1170|1167|0
1614300000000|2021-02-26 00:40:00|1171|1168|1169|1167|1171|1168|1169|1167|0
1614300300000|2021-02-26 00:45:00|1171|1159|1169|1164|1171|1167|1169|1159|0
1614300600000|2021-02-26 00:50:00|1171|1168|1171|1164|1171|1168|1169|1164|0
1614300900000|2021-02-26 00:55:00|1172|1167|1171|1167|1181|1167|1171|1167|0
1614330000000|2021-02-26 09:00:00|1242|1155|1175|1166|1242|1172|1175|1155|140
1614330300000|2021-02-26 09:05:00|1170||1170||1178||1169||1107
1614330600000|2021-02-26 09:10:00|1173|1165|1174|1166|1175|1166|1173|1160|130
1614330900000|2021-02-26 09:15:00|1178|1176|1186|1178|1186|1181|1178|1166|7058
1614331200000|2021-02-26 09:20:00|1185|1179|1186|1179|1186|1183|1185|1178|1118
1614331500000|2021-02-26 09:25:00|1185|1178|1185|1175|1185|1179|1184|1175|584
1614331800000|2021-02-26 09:30:00|1184|1160|1184|1162|1184|1162|1184|1160|1489
1614332100000|2021-02-26 09:35:00|1182|1160|1175|1169|1184|1176|1175|1160|22
1614332400000|2021-02-26 09:40:00|1178|1160|1178|1165|1178|1167|1165|1160|1174
1614332700000|2021-02-26 09:45:00|1176|1166|1175|1163|1178|1166|1173|1160|31
1614333000000|2021-02-26 09:50:00|1174|1164|1174|1162|1178|1164|1173|1160|12
1614333300000|2021-02-26 09:55:00|1172|1163|1171|1165|1178|1165|1167|1161|33
1614333600000|2021-02-26 10:00:00|1178|1168|1177|1165|1178|1173|1172|1165|1597
1614333900000|2021-02-26 10:05:00|1174|1166|1170|1162|1178|1166|1167|1161|241
1614334200000|2021-02-26 10:10:00|1171|1163|1174|1163|1178|1163|1171|1160|33
1614334500000|2021-02-26 10:15:00|||||||||53
1614334800000|2021-02-26 10:20:00||1165||1165||1165||1165|501
1614335100000|2021-02-26 10:25:00|1173|1163|1172|1162|1174|1166|1172|1160|411
1614335400000|2021-02-26 10:30:00|1173|1160|1171|1163|1174|1164|1171|1160|1
1614335700000|2021-02-26 10:35:00|1172|1162|1172|1163|1172|1165|1172|1162|3
1614336000000|2021-02-26 10:40:00|1173|1162|1174|1165|1178|1165|1172|1160|12
1614336300000|2021-02-26 10:45:00|1175|1160|1175|1163|1178|1164|1175|1160|0
1614336600000|2021-02-26 10:50:00|1164|1160|1174|1162|1175|1163|1164|1160|125
1614336900000|2021-02-26 10:55:00|1171|1161|1171|1162|1175|1163|1162|1161|758
1614337200000|2021-02-26 11:00:00|1169|1161|1167|1159|1175|1163|1160|1155|1265
1614337500000|2021-02-26 11:05:00|1166|1158|1166|1160|1166|1160|1166|1155|0
1614337800000|2021-02-26 11:10:00|1165|1161|1165|1161|1165|1161|1165|1161|8
1614338100000|2021-02-26 11:15:00|1166|1160|1167|1161|1167|1163|1166|1160|205
1614338400000|2021-02-26 11:20:00||1162||1162||1162||1162|33
1614338700000|2021-02-26 11:25:00||1163||1163||1163||1163|44
1614339000000|2021-02-26 11:30:00|1163|1162|1167|1161|1167|1162|1163|1158|1351
1614339300000|2021-02-26 11:35:00|1161|1160|1167|1160|1167|1161|1161|1160|886
1614339600000|2021-02-26 11:40:00|1160|1159|1166|1159|1166|1160|1160|1157|1400
1614339900000|2021-02-26 11:45:00|1160|1160|1165|1155|1166|1160|1157|1155|2369
1614340200000|2021-02-26 11:50:00|1166|1156|1170|1165|1170|1165|1166|1155|997
1614340500000|2021-02-26 11:55:00|1168||1170||1170||1166||1130
1614340800000|2021-02-26 12:00:00|1169|1166|1169|1164|1170|1167|1164|1163|36054
1614341100000|2021-02-26 12:05:00|1168|1165|1167|1166|1168|1166|1167|1165|362
1614341400000|2021-02-26 12:10:00||1165||1165||1166||1165|220
1614341700000|2021-02-26 12:15:00|1169|1166|1170|1167|1170|1169|1169|1165|2921
1614342000000|2021-02-26 12:20:00||1169||1169||1169||1167|202
1614342300000|2021-02-26 12:25:00|1172|1168|1172|1171|1172|1171|1172|1168|3055
1614342600000|2021-02-26 12:30:00|1174|1172|1174|1171|1174|1173|1173|1171|576
1614342900000|2021-02-26 12:35:00|1175|1172|1175|1173|1175|1174|1175|1172|601
1614343200000|2021-02-26 12:40:00||1174||1174||1174||1173|9139
1614343500000|2021-02-26 12:45:00|1176|1175|1177|1176|1178|1176|1176|1175|4097
1614343800000|2021-02-26 12:50:00|1178|1177|1180|1178|1180|1179|1178|1177|311
1614344100000|2021-02-26 12:55:00|1179|1177|1178|1175|1180|1177|1174|1172|25148
1614344400000|2021-02-26 13:00:00|1177|1176|1172|1171|1178|1176|1172|1170|187099
1614344700000|2021-02-26 13:05:00|1173|1172|1175|1171|1175|1172|1173|1171|6568
1614345000000|2021-02-26 13:10:00|1174|1170|1172|1171|1174|1171|1172|1170|7129
1614345300000|2021-02-26 13:15:00|1171|1170|1172|1171|1172|1171|1171|1170|1635
1614345600000|2021-02-26 13:20:00|||||||||13958
1614345900000|2021-02-26 13:25:00|||||||||10428
1614346200000|2021-02-26 13:30:00|1173|1172|1175|1173|1175|1173|1173|1172|31943
1614346500000|2021-02-26 13:35:00|1176|1174|1178|1176|1178|1176|1176|1174|31653
1614346800000|2021-02-26 13:40:00|1177|1177|1179|1178|1180|1178|1177|1177|10108
1614347100000|2021-02-26 13:45:00|1180|1179|1180|1179|1181|1179|1179|1178|26441
1614347400000|2021-02-26 13:50:00|1179|1178|1179|1177|1179|1178|1178|1176|23876
1614347700000|2021-02-26 13:55:00|1178|1178|1179|1178|1179|1178|1178|1178|7644
1614348000000|2021-02-26 14:00:00|1180|1179|1180|1179|1180|1179|1180|1179|18729
1614348300000|2021-02-26 14:05:00|1181|1180|1183|1182|1185|1183|1181|1180|17269
1614348600000|2021-02-26 14:10:00|1184|1183|1182|1181|1184|1183|1182|1180|29154
1614348900000|2021-02-26 14:15:00|1183|1180|1183|1182|1183|1182|1182|1180|13389
1614349200000|2021-02-26 14:20:00|1182|1181|1181|1180|1182|1181|1181|1180|21048
1614349500000|2021-02-26 14:25:00|1180|1179|1189|1182|1189|1186|1180|1178|104794
1614349800000|2021-02-26 14:30:00|1185|1181|1184|1183|1190|1189|1183|1181|1517460
1614350100000|2021-02-26 14:35:00|1183|1182|1186|1185|1187|1186|1176|1175|957759
1614350400000|2021-02-26 14:40:00|1185|1184|1191|1190|1191|1190|1184|1183|503816
1614350700000|2021-02-26 14:45:00|1190|1189|1193|1192|1198|1197|1188|1187|868726
1614351000000|2021-02-26 14:50:00|1192|1191|1178|1177|1192|1191|1178|1177|809436
1614351300000|2021-02-26 14:55:00|1177|1176|1173|1172|1177|1176|1170|1169|1267444
1614351600000|2021-02-26 15:00:00|1172|1171|1175|1174|1175|1174|1163|1162|1392238
1614351900000|2021-02-26 15:05:00|1174|1173|1163|1162|1174|1173|1163|1162|723335
1614352200000|2021-02-26 15:10:00|1164|1163|1164|1163|1169|1168|1163|1162|752402
1614352500000|2021-02-26 15:15:00|1163|1162|1163|1162|1168|1167|1159|1158|1157007
1614352800000|2021-02-26 15:20:00|1162|1161|1157|1156|1164|1163|1156|1155|1097064
1614353100000|2021-02-26 15:25:00|1156|1155|1155|1154|1164|1163|1155|1154|948329
1614353400000|2021-02-26 15:30:00|1156|1155|1160|1159|1164|1163|1156|1155|721027
1614353700000|2021-02-26 15:35:00|1161|1160|1167|1166|1168|1168|1160|1159|754581
1614354000000|2021-02-26 15:40:00|1166|1165|1169|1168|1170|1169|1163|1162|500464
1614354300000|2021-02-26 15:45:00|1170|1169|1170|1169|1172|1171|1167|1166|486897
1614354600000|2021-02-26 15:50:00|1169|1168|1170|1169|1170|1169|1165|1164|580967
1614354900000|2021-02-26 15:55:00|1169|1168|1167|1166|1169|1168|1164|1163|852462
1614355200000|2021-02-26 16:00:00|1168|1167|1175|1174|1176|1175|1166|1165|558304
1614355500000|2021-02-26 16:05:00|1174|1173|1174|1173|1177|1176|1174|1173|348411
1614355800000|2021-02-26 16:10:00|1173|1172|1175|1174|1175|1174|1172|1171|452432
1614356100000|2021-02-26 16:15:00|1176|1175|1177|1176|1180|1179|1175|1174|442048
1614356400000|2021-02-26 16:20:00|1178|1177|1176|1175|1179|1178|1175|1174|320029
1614356700000|2021-02-26 16:25:00|1177|1176|1179|1178|1182|1181|1177|1176|525996
1614357000000|2021-02-26 16:30:00|1180|1179|1182|1181|1183|1182|1179|1178|455386
1614357300000|2021-02-26 16:35:00|1183|1182|1182|1181|1185|1184|1181|1180|352317
1614357600000|2021-02-26 16:40:00|1183|1182|1178|1177|1183|1182|1178|1177|514889
1614357900000|2021-02-26 16:45:00|1179|1178|1183|1182|1183|1182|1176|1175|933492
1614358200000|2021-02-26 16:50:00|1182|1181|1180|1179|1182|1181|1179|1178|317538
1614358500000|2021-02-26 16:55:00|1179|1178|1184|1183|1184|1183|1179|1178|252616
1614358800000|2021-02-26 17:00:00|1183|1182|1186|1185|1186|1185|1183|1182|267298
1614359100000|2021-02-26 17:05:00|1185|1184|1188|1187|1188|1187|1183|1182|375085
1614359400000|2021-02-26 17:10:00|1189|1188|1191|1190|1191|1190|1189|1188|475925
1614359700000|2021-02-26 17:15:00|1190|1189|1192|1191|1193|1192|1190|1189|326919
1614360000000|2021-02-26 17:20:00|1191|1190|1190|1189|1192|1191|1189|1188|270060
1614360300000|2021-02-26 17:25:00|1191|1190|1186|1185|1191|1190|1185|1184|312888
1614360600000|2021-02-26 17:30:00|1187|1186|1186|1185|1189|1188|1186|1185|619629
1614360900000|2021-02-26 17:35:00|1185|1184|1186|1185|1189|1188|1185|1184|285746
1614361200000|2021-02-26 17:40:00|1185|1184|1186|1185|1188|1187|1185|1184|320650
1614361500000|2021-02-26 17:45:00|1187|1186|1185|1184|1187|1186|1184|1183|247731
1614361800000|2021-02-26 17:50:00|1184|1183|1186|1185|1187|1186|1184|1183|394032
1614362100000|2021-02-26 17:55:00|1185|1184|1179|1179|1185|1184|1179|1178|928051
1614362400000|2021-02-26 18:00:00|1180|1178|1180|1179|1180|1179|1176|1175|467130
1614362700000|2021-02-26 18:05:00|1179|1178|1183|1182|1183|1182|1179|1178|289977
1614363000000|2021-02-26 18:10:00|1182|1181|1183|1182|1184|1183|1181|1180|245842
1614363300000|2021-02-26 18:15:00|1184|1183|1186|1185|1186|1185|1183|1182|415915
1614363600000|2021-02-26 18:20:00|1187|1186|1186|1185|1187|1186|1186|1185|351183
1614363900000|2021-02-26 18:25:00|1187|1186|1188|1187|1188|1187|1187|1186|425633
1614364200000|2021-02-26 18:30:00|1187|1186|1185|1184|1187|1186|1182|1181|709487
1614364500000|2021-02-26 18:35:00|1184|1183|1186|1185|1186|1185|1184|1183|397541
1614364800000|2021-02-26 18:40:00|1187|1186|1188|1187|1188|1187|1185|1184|280921
1614365100000|2021-02-26 18:45:00|1189|1188|1184|1183|1189|1188|1182|1181|286980
1614365400000|2021-02-26 18:50:00|1183|1182|1183|1182|1183|1182|1182|1181|193394
1614365700000|2021-02-26 18:55:00|1182|1181|1181|1180|1186|1185|1181|1180|294920
1614366000000|2021-02-26 19:00:00|1182|1181|1179|1178|1182|1181|1179|1178|1265243
1614366300000|2021-02-26 19:05:00|1178|1177|1179|1178|1179|1178|1177|1176|625989
1614366600000|2021-02-26 19:10:00|1178|1177|1178|1177|1179|1178|1177|1176|254252
1614366900000|2021-02-26 19:15:00|1177|1176|1173|1172|1178|1177|1173|1172|589488
1614367200000|2021-02-26 19:20:00|1172|1171|1174|1173|1175|1174|1171|1170|561973
1614367500000|2021-02-26 19:25:00|1175|1174|1175|1174|1176|1175|1174|1173|330560
1614367800000|2021-02-26 19:30:00|1174|1173|1175|1174|1177|1176|1174|1173|323447
1614368100000|2021-02-26 19:35:00|1174|1173|1174|1173|1175|1174|1173|1172|403010
1614368400000|2021-02-26 19:40:00|1173|1172|1174|1173|1174|1173|1172|1171|437606
1614368700000|2021-02-26 19:45:00|1175|1174|1177|1176|1177|1176|1174|1174|509368
1614369000000|2021-02-26 19:50:00|1176|1175|1177|1176|1179|1178|1176|1175|355503
1614369300000|2021-02-26 19:55:00|1178|1177|1178|1177|1178|1177|1177|1176|316884
1614369600000|2021-02-26 20:00:00|1179|1178|1180|1179|1180|1179|1178|1177|321608
1614369900000|2021-02-26 20:05:00|1179|1178|1183|1182|1183|1182|1179|1178|776101
1614370200000|2021-02-26 20:10:00|1182|1181|1181|1180|1182|1181|1180|1179|290588
1614370500000|2021-02-26 20:15:00|||||||||199946
1614370800000|2021-02-26 20:20:00|1180|1179|1177|1176|1180|1179|1177|1176|544942
1614371100000|2021-02-26 20:25:00|1176|1175|1174|1173|1176|1175|1174|1173|633702
1614371400000|2021-02-26 20:30:00|1175|1174|1176|1175|1178|1177|1174|1173|1683391
1614371700000|2021-02-26 20:35:00|1175|1174|1180|1179|1180|1179|1175|1174|1141307
1614372000000|2021-02-26 20:40:00|1179|1178|1180|1179|1181|1180|1178|1177|833811
1614372300000|2021-02-26 20:45:00|1181|1180|1182|1181|1183|1182|1181|1180|676528
1614372600000|2021-02-26 20:50:00|1181|1180|1174|1173|1181|1180|1174|1173|992947
1614372900000|2021-02-26 20:55:00|1173|1172|1171|1170|1174|1173|1169|1168|4116452
1614373200000|2021-02-26 21:00:00|1170|1168|1172|1169|1175|1173|1166|1165|1407764
1614373500000|2021-02-26 21:05:00|1173|1171|1170|1169|1173|1172|1170|1169|479253
1614373800000|2021-02-26 21:10:00|1169|1168|1172|1168|1172|1170|1169|1168|167058
1614374100000|2021-02-26 21:15:00|1171|1170|1172|1169|1172|1170|1170|1169|8467
1614374400000|2021-02-26 21:20:00|1171|1168|1169|1168|1172|1169|1169|1168|6721
1614374700000|2021-02-26 21:25:00|1171|1169|1171|1169|1171|1170|1171|1168|586374
1614375000000|2021-02-26 21:30:00||1168||1170||1170||1168|178046
1614375300000|2021-02-26 21:35:00|1172||1172||1172||1171||6322
1614375600000|2021-02-26 21:40:00|1171||1171||1171||1171||4489
1614375900000|2021-02-26 21:45:00|1170|1169|1170|1169|1170|1169|1170|1169|10916
1614376200000|2021-02-26 21:50:00|1171|1168|1170|1168|1172|1168|1170|1168|1021
1614376500000|2021-02-26 21:55:00|||||||||494
1614589200000|2021-03-01 09:00:00|1190|1040|1194|1190|1194|1190|1184|1040|5516
1614589500000|2021-03-01 09:05:00|1191|1187|1189|1185|1194|1190|1189|1185|369
1614589800000|2021-03-01 09:10:00|1192|1190|1194|1190|1196|1190|1192|1190|2349
1614590100000|2021-03-01 09:15:00|1196|1187|1193|1180|1196|1187|1193|1180|32
1614590400000|2021-03-01 09:20:00||1184||1185||1185||1180|2
1614590700000|2021-03-01 09:25:00|||||||||12
1614591000000|2021-03-01 09:30:00|1192|1186|1193|1186|1193|1186|1189|1186|317
1614591300000|2021-03-01 09:35:00|1192|1185|1193|1185|1196|1187|1192|1185|222
1614591600000|2021-03-01 09:40:00|1192|1184|1193|1184|1193|1184|1189|1184|264
1614591900000|2021-03-01 09:45:00|1192|1183|1192|1183|1192|1183|1188|1183|73
1614592200000|2021-03-01 09:50:00|||||||||81
1614592500000|2021-03-01 09:55:00||1188||1185||1188||1183|34
1614592800000|2021-03-01 10:00:00|||||||||1
1614593100000|2021-03-01 10:05:00||1183||1184||1184||1183|38
1614593400000|2021-03-01 10:10:00|1188|1180|1192|1191|1192|1191|1188|1180|554
1614593700000|2021-03-01 10:15:00|1191|1188|1191|1187|1192|1188|1191|1187|144
1614594000000|2021-03-01 10:20:00|||||||||31
1614594300000|2021-03-01 10:25:00|1190|1185|1191|1185|1191|1185|1190|1185|114
1614594600000|2021-03-01 10:30:00||1186||1185||1186||1184|33
1614594900000|2021-03-01 10:35:00|1190||1190||1190||1190||5
1614595200000|2021-03-01 10:40:00|1189|1182|1189|1185|1189|1185|1189|1181|30
1614595500000|2021-03-01 10:45:00||1186||1185||1186||1185|8
1614595800000|2021-03-01 10:50:00|1190|1181|1190|1184|1190|1184|1190|1181|112
1614596100000|2021-03-01 10:55:00||1187||1187||1187||1187|143
1614596400000|2021-03-01 11:00:00|||||||||6
1614596700000|2021-03-01 11:05:00|1189||1188||1190||1188||150
1614597000000|2021-03-01 11:10:00|1190|1185|1189|1187|1190|1187|1189|1185|1059
1614597300000|2021-03-01 11:15:00|||||||||11
1614597600000|2021-03-01 11:20:00|||||||||8
1614597900000|2021-03-01 11:25:00|||||||||127
1614598200000|2021-03-01 11:30:00|1188||1188||1188||1188||19
1614598500000|2021-03-01 11:35:00|1189|1184|1189|1184|1189|1184|1189|1184|219
1614598800000|2021-03-01 11:40:00|1187|1183|1187|1183|1187|1184|1187|1183|19
1614599100000|2021-03-01 11:45:00|1189|1187|1189|1184|1189|1187|1189|1181|589
1614599400000|2021-03-01 11:50:00|1188|1181|1188|1184|1189|1184|1188|1181|12
1614599700000|2021-03-01 11:55:00|1189|1187|1189|1187|1189|1187|1188|1184|135
1614600000000|2021-03-01 12:00:00|1187|1188|1184|1183|1190|1189|1184|1182|50348
1614600300000|2021-03-01 12:05:00|1183|1182|1185|1182|1185|1182|1182|1180|10331
1614600600000|2021-03-01 12:10:00|1184|1183|1184|1182|1185|1183|1183|1182|2372
1614600900000|2021-03-01 12:15:00|1183|1183|1184|1183|1185|1183|1183|1183|15823
1614601200000|2021-03-01 12:20:00|1185|1184|1184|1183|1185|1184|1184|1183|1976
1614601500000|2021-03-01 12:25:00|1185|1184|1187|1186|1187|1186|1185|1184|6983
1614601800000|2021-03-01 12:30:00|||||||||720
1614602100000|2021-03-01 12:35:00|1188|1187|1189|1187|1189|1189|1188|1187|11414
1614602400000|2021-03-01 12:40:00|1188||1189||1189||1188||674
1614602700000|2021-03-01 12:45:00||1188||1188||1188||1187|42
1614603000000|2021-03-01 12:50:00|1190|1189|1190|1189|1190|1189|1190|1189|1045
1614603300000|2021-03-01 12:55:00|||||||||80
1614603600000|2021-03-01 13:00:00||1188||1188||1188||1188|146489
1614603900000|2021-03-01 13:05:00|1189|1189|1190|1189|1190|1189|1189|1189|3570
1614604200000|2021-03-01 13:10:00|1189|1188|1189|1188|1189|1188|1189|1188|19741
1614604500000|2021-03-01 13:15:00|1190|1189|1190|1189|1190|1189|1190|1189|13391
1614604800000|2021-03-01 13:20:00|||||||||11029
1614605100000|2021-03-01 13:25:00|1189|1188|1189|1188|1189|1188|1189|1188|1798
1614605400000|2021-03-01 13:30:00|||||||||8874
1614605700000|2021-03-01 13:35:00|||||||||12634
1614606000000|2021-03-01 13:40:00|||||||||9419
1614606300000|2021-03-01 13:45:00|||||||||5478
1614606600000|2021-03-01 13:50:00||1189||1188||1189||1188|7279
1614606900000|2021-03-01 13:55:00|1190|1189|1190|1189|1190|1189|1190|1189|18702
1614607200000|2021-03-01 14:00:00|||||||||19724
1614607500000|2021-03-01 14:05:00|||||||||6836
1614607800000|2021-03-01 14:10:00|1192|1190|1192|1191|1192|1191|1191|1189|20907
1614608100000|2021-03-01 14:15:00|1191|1190|1191|1190|1191|1190|1191|1190|15243
1614608400000|2021-03-01 14:20:00|1192|1191|1192|1191|1192|1191|1191|1190|17509
1614608700000|2021-03-01 14:25:00|1191|1190|1191|1186|1192|1191|1189|1186|44380
1614609000000|2021-03-01 14:30:00|1190|1187|1184|1183|1190|1187|1181|1180|244812
1614609300000|2021-03-01 14:35:00|1183|1182|1183|1182|1187|1186|1179|1178|2228927
1614609600000|2021-03-01 14:40:00|1184|1183|1186|1185|1189|1188|1183|1182|573167
1614609900000|2021-03-01 14:45:00|1187|1186|1183|1182|1187|1186|1183|1182|369652
1614610200000|2021-03-01 14:50:00|1182|1181|1184|1183|1186|1185|1179|1178|652649
1614610500000|2021-03-01 14:55:00|1183|1182|1183|1182|1185|1184|1181|1180|366092
1614610800000|2021-03-01 15:00:00|1184|1183|1193|1192|1193|1192|1181|1180|1036325
1614611100000|2021-03-01 15:05:00|1194|1193|1190|1189|1195|1194|1189|1188|609772
1614611400000|2021-03-01 15:10:00|1191|1190|1191|1190|1191|1190|1188|1187|353496
1614611700000|2021-03-01 15:15:00|1192|1191|1194|1193|1194|1193|1192|1191|345727
1614612000000|2021-03-01 15:20:00|1195|1194|1194|1193|1195|1194|1194|1193|426552
1614612300000|2021-03-01 15:25:00|1193|1192|1192|1191|1194|1193|1191|1190|274991
1614612600000|2021-03-01 15:30:00|1191|1190|1195|1194|1195|1194|1191|1190|486650
1614612900000|2021-03-01 15:35:00|1196|1195|1199|1198|1200|1199|1196|1195|951007
1614613200000|2021-03-01 15:40:00|1200|1199|1200|1199|1203|1202|1198|1197|875759
1614613500000|2021-03-01 15:45:00|1199|1198|1198|1197|1199|1198|1196|1195|507033
1614613800000|2021-03-01 15:50:00|1197|1196|1197|1196|1198|1197|1195|1194|564957
1614614100000|2021-03-01 15:55:00|1198|1197|1198|1197|1198|1197|1197|1196|345988
1614614400000|2021-03-01 16:00:00|1197|1196|1196|1195|1197|1197|1195|1194|360793
1614614700000|2021-03-01 16:05:00|1195|1194|1199|1198|1199|1198|1195|1194|278645
1614615000000|2021-03-01 16:10:00|1200|1199|1201|1200|1201|1200|1200|1199|353510
1614615300000|2021-03-01 16:15:00|1202|1201|1204|1203|1204|1203|1201|1200|445125
1614615600000|2021-03-01 16:20:00|1203|1202|1207|1206|1207|1206|1203|1202|463850
1614615900000|2021-03-01 16:25:00|1208|1207|1206|1205|1208|1207|1205|1204|548816
1614616200000|2021-03-01 16:30:00|1207|1206|1205|1204|1208|1207|1205|1204|407541
1614616500000|2021-03-01 16:35:00|1204|1203|1203|1202|1205|1204|1203|1202|336197
1614616800000|2021-03-01 16:40:00|1204|1203|1203|1202|1205|1204|1203|1202|251247
1614617100000|2021-03-01 16:45:00|||||||||151970
1614617400000|2021-03-01 16:50:00|1202|1201|1204|1203|1204|1203|1202|1201|245454
1614617700000|2021-03-01 16:55:00|1203|1202|1201|1200|1203|1202|1201|1200|350123
1614618000000|2021-03-01 17:00:00|1200|1199|1200|1199|1201|1200|1200|1199|221074
1614618300000|2021-03-01 17:05:00|1201|1200|1202|1201|1202|1201|1199|1198|237382
1614618600000|2021-03-01 17:10:00|1203|1202|1202|1201|1203|1202|1202|1201|183211
1614618900000|2021-03-01 17:15:00|1201|1200|1202|1201|1202|1201|1200|1199|193729
1614619200000|2021-03-01 17:20:00|1203|1202|1204|1203|1205|1204|1203|1202|503111
1614619500000|2021-03-01 17:25:00|1205|1204|1204|1203|1205|1204|1204|1203|216653
1614619800000|2021-03-01 17:30:00|||||||||91283
1614620100000|2021-03-01 17:35:00|||||||||68422
1614620400000|2021-03-01 17:40:00|1203|1202|1204|1203|1204|1203|1203|1202|346424
1614620700000|2021-03-01 17:45:00|1205|1204|1205|1204|1205|1204|1204|1203|204748
1614621000000|2021-03-01 17:50:00|1206|1205|1202|1201|1206|1205|1202|1201|328298
1614621300000|2021-03-01 17:55:00|1203|1202|1201|1200|1203|1202|1201|1200|274374
1614621600000|2021-03-01 18:00:00|1202|1201|1200|1199|1202|1201|1199|1198|413323
1614621900000|2021-03-01 18:05:00|1199|1198|1198|1197|1200|1199|1198|1197|165453
1614622200000|2021-03-01 18:10:00|1197|1196|1196|1195|1197|1196|1196|1195|230480
1614622500000|2021-03-01 18:15:00|1195|1194|1194|1193|1196|1195|1194|1193|199333
1614622800000|2021-03-01 18:20:00|1195|1194|1197|1196|1198|1197|1195|1194|301160
1614623100000|2021-03-01 18:25:00|1198|1197|1198|1197|1198|1197|1197|1196|243580
1614623400000|2021-03-01 18:30:00|1199|1198|1199|1198|1199|1198|1198|1197|203839
1614623700000|2021-03-01 18:35:00|1200|1199|1198|1197|1200|1199|1198|1197|154159
1614624000000|2021-03-01 18:40:00|1199|1198|1199|1198|1199|1198|1199|1198|94588
1614624300000|2021-03-01 18:45:00|1198|1197|1197|1196|1198|1197|1195|1194|208094
1614624600000|2021-03-01 18:50:00|1196|1195|1197|1196|1198|1197|1196|1195|140630
1614624900000|2021-03-01 18:55:00|1198|1197|1197|1196|1198|1197|1197|1196|102779
1614625200000|2021-03-01 19:00:00|1198|1197|1199|1198|1199|1198|1197|1196|244026
1614625500000|2021-03-01 19:05:00|1200|1199|1201|1200|1203|1202|1200|1199|460687
1614625800000|2021-03-01 19:10:00|1200|1199|1202|1201|1202|1201|1200|1199|245221
1614626100000|2021-03-01 19:15:00|1201|1200|1202|1201|1202|1201|1200|1199|191747
1614626400000|2021-03-01 19:20:00|1203|1202|1203|1202|1203|1202|1202|1201|184710
1614626700000|2021-03-01 19:25:00|1202|1201|1202|1201|1203|1202|1202|1201|164319
1614627000000|2021-03-01 19:30:00|1203|1202|1201|1200|1203|1202|1201|1200|255745
1614627300000|2021-03-01 19:35:00|1202|1201|1202|1201|1202|1201|1201|1200|94499
1614627600000|2021-03-01 19:40:00|1203|1202|1203|1202|1204|1203|1203|1202|147506
1614627900000|2021-03-01 19:45:00|||||||||81013
1614628200000|2021-03-01 19:50:00|1204|1203|1204|1203|1204|1203|1203|1202|444786
1614628500000|2021-03-01 19:55:00|1203|1202|1202|1201|1204|1203|1202|1201|176684
1614628800000|2021-03-01 20:00:00|1203|1202|1204|1203|1204|1203|1203|1202|205089
1614629100000|2021-03-01 20:05:00|1203|1202|1204|1203|1205|1204|1203|1202|327645
1614629400000|2021-03-01 20:10:00|||||||||131753
1614629700000|2021-03-01 20:15:00|1203|1202|1203|1202|1204|1203|1202|1201|319196
1614630000000|2021-03-01 20:20:00|1202|1201|1202|1201|1202|1201|1202|1201|130841
1614630300000|2021-03-01 20:25:00|1201|1200|1201|1200|1202|1201|1200|1199|442759
1614630600000|2021-03-01 20:30:00|1202|1201|1201|1200|1202|1201|1200|1199|447272
1614630900000|2021-03-01 20:35:00|1202|1201|1200|1199|1202|1201|1200|1199|471974
1614631200000|2021-03-01 20:40:00|1201|1200|1200|1199|1201|1200|1200|1199|515024
1614631500000|2021-03-01 20:45:00|1201|1200|1199|1198|1201|1200|1199|1198|585930
1614631800000|2021-03-01 20:50:00|1200|1199|1200|1199|1200|1199|1199|1198|762259
1614632100000|2021-03-01 20:55:00|1199|1198|1199|1198|1200|1199|1199|1198|1583472
1614632400000|2021-03-01 21:00:00|1200|1197|1199|1197|1200|1198|1198|1196|193891
1614632700000|2021-03-01 21:05:00|1200||1198||1200||1198||6237
1614633000000|2021-03-01 21:10:00|1197|1195|1198|1196|1198|1197|1196|1195|13136
1614633300000|2021-03-01 21:15:00|1197||1198||1198||1197||1896
1614633600000|2021-03-01 21:20:00|1197|1197|1197|1196|1197|1197|1197|1196|6417
1614633900000|2021-03-01 21:25:00|1198|1197|1198|1196|1198|1197|1198|1196|3014
1614634200000|2021-03-01 21:30:00|1199|1197|1200|1198|1200|1199|1199|1196|9957
1614634500000|2021-03-01 21:35:00|1201|1196|1201|1198|1201|1199|1199|1196|8476
1614634800000|2021-03-01 21:40:00|1200|1199|1200|1198|1200|1199|1200|1198|1925
1614635100000|2021-03-01 21:45:00|1199||1199||1199||1199||1600
1614635400000|2021-03-01 21:50:00|||||||||1007
1614635700000|2021-03-01 21:55:00|||||||||3112
1614636000000|2021-03-01 22:00:00|1200|1199|1199|1198|1200|1199|1199|1198|2601
1614636300000|2021-03-01 22:05:00|1198|1196|1198|1196|1198|1196|1198|1196|2917
1614636600000|2021-03-01 22:10:00|||||||||1217
1614636900000|2021-03-01 22:15:00|1197||1197||1197||1197||3179
1614637200000|2021-03-01 22:20:00|1198|1197|1198|1197|1198|1197|1198|1197|733
1614637500000|2021-03-01 22:25:00|1201|1195|1201|1195|1201|1195|1200|1194|0
1614637800000|2021-03-01 22:30:00|1200|1194|1201|1195|1201|1195|1200|1194|0
1614638100000|2021-03-01 22:35:00|1200|1194|1200|1194|1201|1195|1200|1194|0
1614638400000|2021-03-01 22:40:00|1201|1195|1201|1195|1201|1195|1200|1194|0
1614638700000|2021-03-01 22:45:00|1200|1194|1201|1195|1201|1195|1200|1194|0
1614639000000|2021-03-01 22:50:00|||||||||2486
1614639300000|2021-03-01 22:55:00|||||||||718
1614639600000|2021-03-01 23:00:00|||||||||1707
1614639900000|2021-03-01 23:05:00|1200|1198|1204|1203|1212|1212|1200|1196|295737
1614640200000|2021-03-01 23:10:00|1203|1201|1213|1212|1213|1212|1203|1200|77449
1614640500000|2021-03-01 23:15:00|1214|1213|1211|1210|1214|1213|1211|1210|34008
1614640800000|2021-03-01 23:20:00|1212|1209|1207|1206|1212|1210|1207|1206|20932
1614641100000|2021-03-01 23:25:00|1208|1207|1209|1207|1210|1209|1208|1206|16365
1614641400000|2021-03-01 23:30:00|1208|1206|1208|1207|1208|1208|1207|1206|11382
1614641700000|2021-03-01 23:35:00|1209|1206|1207|1206|1210|1208|1207|1206|6422
1614642000000|2021-03-01 23:40:00|||||||||7708
1614642300000|2021-03-01 23:45:00|1210|1207|1209|1207|1210|1208|1208|1206|13861
1614642600000|2021-03-01 23:50:00|1210|1208|1210|1208|1211|1208|1210|1207|33093
1614642900000|2021-03-01 23:55:00|1211|1210|1210|1208|1211|1210|1210|1207|2608
1614643200000|2021-03-02 00:00:00|1209|1209|1206|1205|1209|1209|1206|1205|10763
1614643500000|2021-03-02 00:05:00|||||||||15382
1614643800000|2021-03-02 00:10:00|||||||||3970
1614644100000|2021-03-02 00:15:00|1205|1204|1206|1203|1206|1204|1204|1203|8912
1614644400000|2021-03-02 00:20:00|1205|1204|1205|1204|1205|1204|1205|1204|5481
1614644700000|2021-03-02 00:25:00|1206||1205||1206||1205||425
1614645000000|2021-03-02 00:30:00|1206|1205|1206|1205|1206|1205|1206|1205|3058
1614645300000|2021-03-02 00:35:00|1208|1206|1208|1207|1208|1207|1208|1205|15906
1614645600000|2021-03-02 00:40:00|1209|1205|1208|1207|1209|1207|1208|1205|5122
1614645900000|2021-03-02 00:45:00|1209|1208|1211|1210|1211|1210|1209|1208|7100
1614646200000|2021-03-02 00:50:00|1210|1208|1211|1205|1211|1208|1210|1205|8331
1614646500000|2021-03-02 00:55:00|1210|1206|1211|1210|1211|1210|1209|1206|5392
1614675600000|2021-03-02 09:00:00|1380|1091|1179|1173|1380|1199|1179|1091|4400
1614675900000|2021-03-02 09:05:00|1180|1176|1180|1178|1180|1178|1180|1170|1636
1614676200000|2021-03-02 09:10:00|1184|1179|1191|1181|1200|1185|1184|1178|838
1614676500000|2021-03-02 09:15:00|1198|1182|1198|1182|1198|1183|1190|1182|9
1614676800000|2021-03-02 09:20:00|1192|1183|1196|1186|1198|1186|1191|1182|5
1614677100000|2021-03-02 09:25:00|1197|1183|1195|1186|1198|1186|1188|1182|121
1614677400000|2021-03-02 09:30:00|1196|1187|1197|1188|1197|1188|1195|1187|3
1614677700000|2021-03-02 09:35:00|1196||1196||1196||1196||1
1614678000000|2021-03-02 09:40:00|1197|1189|1197|1190|1197|1190|1195|1189|50
1614678300000|2021-03-02 09:45:00|1196|1191|1196|1191|1196|1191|1196|1191|43
1614678600000|2021-03-02 09:50:00|1197||1196||1197||1196||17
1614678900000|2021-03-02 09:55:00|1197|1193|1198|1193|1205|1193|1197|1193|2
1614679200000|2021-03-02 10:00:00|1205|1195|1199|1194|1205|1195|1198|1193|8
1614679500000|2021-03-02 10:05:00|1195|1193|1199|1190|1200|1193|1193|1190|1029
1614679800000|2021-03-02 10:10:00|||||||||50
1614680100000|2021-03-02 10:15:00|1200||1198||1200||1198||10
1614680400000|2021-03-02 10:20:00|1192||1192||1192||1192||236
1614680700000|2021-03-02 10:25:00|||||||||309
1614681000000|2021-03-02 10:30:00|||||||||5
1614681300000|2021-03-02 10:35:00|||||||||2
1614681600000|2021-03-02 10:40:00|1198|1192|1197|1192|1200|1192|1196|1192|852
1614681900000|2021-03-02 10:45:00||1190||1195||1195||1190|0
1614682200000|2021-03-02 10:50:00|||||||||41
1614682500000|2021-03-02 10:55:00|1200||1199||1200||1197||5
1614682800000|2021-03-02 11:00:00|1198||1199||1199||1198||2
1614683400000|2021-03-02 11:10:00|1200||1200||1200||1200||0
1614683700000|2021-03-02 11:15:00|||||||||1
1614684000000|2021-03-02 11:20:00||1196||1196||1196||1196|86
1614684600000|2021-03-02 11:30:00|1199|1195|1200|1195|1200|1195|1199|1195|9
1614684900000|2021-03-02 11:35:00|1199||1199||1199||1199||44
1614685200000|2021-03-02 11:40:00|1200|1196|1200|1196|1200|1196|1200|1196|91
1614685500000|2021-03-02 11:45:00|1199||1199||1199||1199||3
1614685800000|2021-03-02 11:50:00|1200||1200||1200||1200||28
1614686100000|2021-03-02 11:55:00|1199|1195|1199|1196|1199|1196|1199|1195|3045
1614686400000|2021-03-02 12:00:00|1200|1198|1209|1207|1210|1208|1200|1198|8497
1614686700000|2021-03-02 12:05:00|1207|1205|1207|1205|1207|1206|1206|1205|3578
1614687000000|2021-03-02 12:10:00|1206|1204|1206|1205|1206|1205|1205|1204|4025
1614687300000|2021-03-02 12:15:00|1210|1206|1207|1204|1211|1210|1205|1204|16506
1614687600000|2021-03-02 12:20:00|1206|1205|1207|1205|1207|1205|1205|1204|614
1614687900000|2021-03-02 12:25:00|||||||||53
1614688200000|2021-03-02 12:30:00|1208|1206|1207|1205|1208|1207|1207|1205|2451
1614688500000|2021-03-02 12:35:00|||||||||64
1614688800000|2021-03-02 12:40:00|1209|1207|1209|1207|1210|1208|1208|1207|6839
1614689100000|2021-03-02 12:45:00|1208||1208||1208||1208||46
1614689400000|2021-03-02 12:50:00|1210|1208|1209|1206|1210|1208|1209|1206|41677
1614689700000|2021-03-02 12:55:00|1207|1205|1208|1205|1209|1205|1207|1205|181
1614690000000|2021-03-02 13:00:00|1209|1206|1208|1206|1209|1206|1208|1206|63198
1614690300000|2021-03-02 13:05:00|||||||||12948
1614690600000|2021-03-02 13:10:00|1207|1205|1206|1205|1207|1205|1206|1205|2258
1614690900000|2021-03-02 13:15:00|1207|1204|1207|1206|1208|1206|1206|1204|15334
1614691200000|2021-03-02 13:20:00|1208|1207|1206|1205|1208|1207|1206|1205|4529
1614691500000|2021-03-02 13:25:00|1207||1208||1208||1206||3988
1614691800000|2021-03-02 13:30:00||1207||1206||1207||1205|3121
1614692100000|2021-03-02 13:35:00|1207|1205|1207|1205|1207|1206|1207|1205|3399
1614692400000|2021-03-02 13:40:00|1206|1206|1204|1203|1206|1206|1204|1203|20934
1614692700000|2021-03-02 13:45:00|1206||1204||1206||1204||4799
1614693000000|2021-03-02 13:50:00|1205|1204|1204|1203|1205|1204|1204|1203|6074
1614693300000|2021-03-02 13:55:00|1205|1204|1204|1203|1205|1204|1204|1203|8255
1614693600000|2021-03-02 14:00:00|||||||||4191
1614693900000|2021-03-02 14:05:00|||||||||6161
1614694200000|2021-03-02 14:10:00|||||||||7540
1614694500000|2021-03-02 14:15:00|1205|1204|1205|1204|1205|1205|1205|1203|14182
1614694800000|2021-03-02 14:20:00||1205||1204||1205||1204|7260
1614695100000|2021-03-02 14:25:00|1208|1205|1205|1204|1208|1205|1205|1204|13332
1614695400000|2021-03-02 14:30:00|1204|1203|1202|1201|1209|1208|1199|1198|1809364
1614695700000|2021-03-02 14:35:00|1201|1200|1199|1198|1204|1203|1199|1198|624541
1614696000000|2021-03-02 14:40:00|1200|1199|1204|1203|1204|1203|1195|1194|783222
1614696300000|2021-03-02 14:45:00|1205|1204|1215|1214|1215|1214|1205|1204|1322193
1614696600000|2021-03-02 14:50:00|1214|1213|1229|1228|1233|1232|1214|1213|2932226
1614696900000|2021-03-02 14:55:00|1230|1229|1235|1234|1239|1238|1229|1228|1971111
1614697200000|2021-03-02 15:00:00|1234|1233|1232|1231|1236|1235|1227|1226|1285951
1614697500000|2021-03-02 15:05:00|1231|1230|1232|1231|1233|1232|1228|1227|661142
1614697800000|2021-03-02 15:10:00|1233|1232|1228|1227|1233|1232|1225|1224|780528
1614698100000|2021-03-02 15:15:00|1229|1228|1234|1233|1234|1233|1229|1228|628640
1614698400000|2021-03-02 15:20:00|1235|1234|1231|1230|1237|1236|1231|1230|1047156
1614698700000|2021-03-02 15:25:00|1232|1231|1230|1229|1235|1234|1230|1229|585748
1614699000000|2021-03-02 15:30:00|1229|1228|1229|1228|1232|1231|1228|1227|649595
1614699300000|2021-03-02 15:35:00|1228|1227|1224|1223|1229|1228|1224|1223|549940
1614699600000|2021-03-02 15:40:00|1225|1224|1232|1231|1232|1231|1225|1224|681373
1614699900000|2021-03-02 15:45:00|1231|1230|1235|1234|1235|1234|1230|1229|757070
1614700200000|2021-03-02 15:50:00|1234|1233|1242|1241|1242|1241|1232|1231|1521608
1614700500000|2021-03-02 15:55:00|1241|1240|1243|1242|1244|1243|1241|1240|1190878
1614700800000|2021-03-02 16:00:00|1244|1243|1243|1242|1244|1243|1236|1235|1009172
1614701100000|2021-03-02 16:05:00|1244|1243|1245|1244|1246|1245|1243|1242|1137156
1614701400000|2021-03-02 16:10:00|1244|1243|1249|1248|1250|1249|1242|1241|1401961
1614701700000|2021-03-02 16:15:00|1248|1247|1246|1245|1249|1248|1243|1242|902102
1614702000000|2021-03-02 16:20:00|1247|1246|1239|1238|1247|1246|1238|1237|934813
1614702300000|2021-03-02 16:25:00|1238|1237|1245|1244|1245|1244|1237|1236|607436
1614702600000|2021-03-02 16:30:00|1244|1243|1238|1237|1245|1244|1235|1234|747398
1614702900000|2021-03-02 16:35:00|1239|1238|1236|1235|1239|1238|1236|1235|496895
1614703200000|2021-03-02 16:40:00|1235|1234|1234|1233|1236|1235|1233|1232|805444
1614703500000|2021-03-02 16:45:00|1233|1232|1237|1236|1238|1237|1233|1232|1554242
1614703800000|2021-03-02 16:50:00|1236|1235|1238|1237|1240|1239|1236|1235|727231
1614704100000|2021-03-02 16:55:00|1237|1236|1236|1235|1238|1237|1235|1234|356531
1614704400000|2021-03-02 17:00:00|1235|1234|1237|1236|1237|1236|1234|1233|425766
1614704700000|2021-03-02 17:05:00|1238|1237|1241|1240|1245|1244|1237|1236|1062332
1614705000000|2021-03-02 17:10:00|1242|1241|1244|1243|1245|1244|1242|1241|534667
1614705300000|2021-03-02 17:15:00|1245|1244|1247|1246|1248|1247|1245|1244|588588
1614705600000|2021-03-02 17:20:00|1248|1247|1249|1248|1249|1248|1247|1246|350057
1614705900000|2021-03-02 17:25:00|1248|1247|1247|1246|1248|1248|1246|1245|345991
1614706200000|2021-03-02 17:30:00|1248|1247|1249|1248|1249|1248|1247|1247|353999
1614706500000|2021-03-02 17:35:00|1248|1247|1253|1252|1253|1252|1248|1247|2564443
1614706800000|2021-03-02 17:40:00|1254|1253|1256|1255|1257|1256|1253|1252|1241847
1614707100000|2021-03-02 17:45:00|1257|1256|1257|1256|1258|1257|1253|1252|934024
1614707400000|2021-03-02 17:50:00|1256|1255|1261|1260|1261|1260|1255|1254|895220
1614707700000|2021-03-02 17:55:00|1262|1261|1259|1258|1262|1261|1257|1256|713246
1614708000000|2021-03-02 18:00:00|1260|1259|1263|1262|1263|1262|1259|1258|1030588
1614708300000|2021-03-02 18:05:00|1264|1263|1265|1264|1267|1266|1263|1262|1202176
1614708600000|2021-03-02 18:10:00|1266|1265|1266|1265|1269|1268|1265|1264|840658
1614708900000|2021-03-02 18:15:00|1265|1264|1262|1261|1265|1265|1261|1261|670407
1614709200000|2021-03-02 18:20:00|1261|1260|1259|1258|1262|1261|1257|1256|892283
1614709500000|2021-03-02 18:25:00|1258|1257|1260|1259|1260|1259|1255|1254|543962
1614709800000|2021-03-02 18:30:00|1261|1260|1265|1264|1265|1264|1261|1260|563983
1614710100000|2021-03-02 18:35:00|1264|1263|1273|1272|1273|1272|1264|1263|1416195
1614710400000|2021-03-02 18:40:00|1272|1271|1274|1273|1274|1273|1269|1268|1287058
1614710700000|2021-03-02 18:45:00|1273|1272|1268|1267|1273|1272|1268|1267|683744
1614711000000|2021-03-02 18:50:00|1267|1266|1267|1266|1268|1267|1266|1265|471323
1614711300000|2021-03-02 18:55:00|1266|1265|1265|1264|1267|1266|1265|1264|583335
1614711600000|2021-03-02 19:00:00|1266|1265|1271|1270|1271|1270|1265|1265|797781
1614711900000|2021-03-02 19:05:00|1270|1269|1266|1265|1270|1269|1264|1263|1142012
1614712200000|2021-03-02 19:10:00|1265|1264|1263|1262|1266|1265|1261|1260|777884
1614712500000|2021-03-02 19:15:00|1262|1261|1257|1256|1262|1261|1256|1255|615816
1614712800000|2021-03-02 19:20:00|1258|1257|1261|1260|1262|1261|1257|1256|617191
1614713100000|2021-03-02 19:25:00|1260|1259|1257|1256|1260|1259|1257|1256|397828
1614713400000|2021-03-02 19:30:00|1256|1255|1257|1256|1257|1256|1253|1253|759203
1614713700000|2021-03-02 19:35:00|1256|1255|1262|1261|1262|1261|1256|1255|595473
1614714000000|2021-03-02 19:40:00|1263|1262|1263|1262|1268|1267|1262|1262|938800
1614714300000|2021-03-02 19:45:00|1264|1263|1267|1266|1267|1266|1263|1262|512191
1614714600000|2021-03-02 19:50:00|1266|1265|1268|1267|1268|1267|1264|1263|496502
1614714900000|2021-03-02 19:55:00|1269|1268|1276|1275|1280|1279|1267|1266|2982621
1614715200000|2021-03-02 20:00:00|1275|1274|1278|1277|1280|1279|1273|1272|1285010
1614715500000|2021-03-02 20:05:00|1277|1276|1278|1277|1279|1278|1275|1274|1244393
1614715800000|2021-03-02 20:10:00|1279|1278|1274|1273|1279|1278|1272|1271|1061390
1614716100000|2021-03-02 20:15:00|1273|1272|1267|1266|1274|1273|1267|1266|814166
1614716400000|2021-03-02 20:20:00|1268|1267|1263|1262|1269|1268|1263|1262|1028763
1614716700000|2021-03-02 20:25:00|1262|1261|1263|1262|1267|1266|1262|1261|1045772
1614717000000|2021-03-02 20:30:00|1262|1261|1265|1264|1267|1266|1260|1259|1287990
1614717300000|2021-03-02 20:35:00|1266|1265|1263|1262|1266|1265|1262|1261|615980
1614717600000|2021-03-02 20:40:00|1262|1261|1261|1260|1264|1263|1259|1258|1500798
1614717900000|2021-03-02 20:45:00|1260|1259|1262|1261|1264|1263|1260|1259|1160371
1614718200000|2021-03-02 20:50:00|1261|1260|1262|1261|1265|1264|1261|1260|1330116
1614718500000|2021-03-02 20:55:00|1261|1260|1256|1255|1262|1261|1254|1253|3254198
1614718800000|2021-03-02 21:00:00|1257|1254|1260|1257|1263|1259|1253|1252|1571514
1614719100000|2021-03-02 21:05:00|1259|1258|1258|1256|1260|1258|1256|1254|14666
1614719400000|2021-03-02 21:10:00|1257|1257|1258|1256|1258|1257|1257|1255|24262
1614719700000|2021-03-02 21:15:00|1260|1258|1260|1259|1260|1259|1256|1255|11050
1614720000000|2021-03-02 21:20:00||1258||1259||1259||1258|43565
1614720300000|2021-03-02 21:25:00|1259|1258|1259|1258|1259|1258|1259|1258|32096
1614720600000|2021-03-02 21:30:00|1260|1259|1260|1259|1260|1260|1260|1259|13187
1614720900000|2021-03-02 21:35:00|1259|1258|1260|1258|1260|1259|1259|1258|14351
1614721200000|2021-03-02 21:40:00|1259|1259|1260|1258|1260|1260|1259|1258|4247
1614721500000|2021-03-02 21:45:00|||||||||2877
1614721800000|2021-03-02 21:50:00||1259||1259||1259||1259|1846
1614722100000|2021-03-02 21:55:00|1259|1258|1260|1255|1260|1259|1257|1255|31647
1614722400000|2021-03-02 22:00:00|1259|1258|1260|1258|1260|1258|1259|1258|1800
1614722700000|2021-03-02 22:05:00|1258|1255|1258|1255|1258|1255|1258|1255|1648
1614723000000|2021-03-02 22:10:00|1256||1256||1256||1256||5501
1614723300000|2021-03-02 22:15:00|||||||||14790
1614723600000|2021-03-02 22:20:00|1255|1254|1256|1254|1256|1254|1255|1254|6201
1614723900000|2021-03-02 22:25:00|1258|1255|1258|1256|1258|1256|1258|1255|21818
1614724200000|2021-03-02 22:30:00|1257|1257|1258|1256|1258|1257|1256|1255|14761
1614724500000|2021-03-02 22:35:00|1256|1255|1256|1254|1256|1255|1256|1254|3882
1614724800000|2021-03-02 22:40:00|1255|1255|1256|1254|1256|1255|1255|1254|1338
1614725100000|2021-03-02 22:45:00|1255|1255|1256|1255|1256|1255|1255|1254|6415
1614725400000|2021-03-02 22:50:00|1255|1254|1254|1253|1256|1254|1254|1253|14953
1614725700000|2021-03-02 22:55:00|1255||1256||1256||1254||10529
1614726000000|2021-03-02 23:00:00|1255|1254|1256|1255|1256|1255|1255|1254|1162
1614726300000|2021-03-02 23:05:00|1258||1258||1258||1258||26805
1614726600000|2021-03-02 23:10:00||1256||1257||1257||1256|1236
1614726900000|2021-03-02 23:15:00||1256||1257||1257||1256|484
1614727200000|2021-03-02 23:20:00|||||||||2473
1614727500000|2021-03-02 23:25:00|||||||||201
1614727800000|2021-03-02 23:30:00|1260|1258|1260|1258|1260|1258|1259|1257|8931
1614728100000|2021-03-02 23:35:00|1259|1259|1260|1259|1260|1259|1259|1259|5466
1614728400000|2021-03-02 23:40:00||1258||1259||1259||1258|6280
1614728700000|2021-03-02 23:45:00|||||||||3987
1614729000000|2021-03-02 23:50:00|||||||||14582
1614729300000|2021-03-02 23:55:00||1258||1258||1258||1258|4890
1614729600000|2021-03-03 00:00:00|1261|1260|1261|1260|1261|1260|1261|1260|4378
1614729900000|2021-03-03 00:05:00|1262|1261|1262|1260|1263|1262|1262|1260|15479
1614730200000|2021-03-03 00:10:00|1263||1261||1263||1261||7321
1614730500000|2021-03-03 00:15:00|||||||||13
1614730800000|2021-03-03 00:20:00|||||||||3309
1614731100000|2021-03-03 00:25:00|||||||||16413
1614731400000|2021-03-03 00:30:00|1260|1258|1260|1258|1260|1258|1260|1258|10931
1614731700000|2021-03-03 00:35:00|1259||1259||1259||1259||8949
1614732000000|2021-03-03 00:40:00|||||||||1799
1614732300000|2021-03-03 00:45:00|1260|1260|1260|1259|1261|1260|1260|1258|7692
1614732600000|2021-03-03 00:50:00|1261|1260|1260|1259|1261|1260|1260|1258|2939
1614732900000|2021-03-03 00:55:00|1261|1260|1263|1261|1263|1261|1260|1259|2506
1614762000000|2021-03-03 09:00:00|1300|1000|1266|1262|1300|1262|1266|1000|397
1614762300000|2021-03-03 09:05:00|1276|1263|1273|1265|1276|1266|1265|1261|840
1614762600000|2021-03-03 09:10:00|1276|1270|1275|1272|1276|1272|1272|1263|650
1614762900000|2021-03-03 09:15:00|1276|1273|1279|1272|1279|1277|1276|1272|2882
1614763200000|2021-03-03 09:20:00|1278|1273|1276|1272|1282|1280|1276|1272|1802
1614763500000|2021-03-03 09:25:00|1275|1273|1275|1273|1275|1273|1273|1273|118
1614763800000|2021-03-03 09:30:00|1276|1272|1280|1276|1280|1277|1276|1272|3616
1614764100000|2021-03-03 09:35:00|1277|1274|1280|1272|1280|1274|1276|1272|758
1614764400000|2021-03-03 09:40:00|1279|1268|1273|1266|1280|1268|1273|1263|539
1614764700000|2021-03-03 09:45:00||1263||1267||1267||1263|546
1614765000000|2021-03-03 09:50:00|1268|1263|1264|1263|1268|1267|1264|1263|1181
1614765300000|2021-03-03 09:55:00|1265|1273|1277|1266|1280|1273|1265|1263|6277
1614765600000|2021-03-03 10:00:00|1276|1271|1277|1271|1277|1273|1275|1265|36
1614765900000|2021-03-03 10:05:00|1275|1273|1275|1273|1277|1275|1275|1273|1686
1614766200000|2021-03-03 10:10:00|1277|1270|1275|1270|1277|1270|1275|1265|1256
1614766500000|2021-03-03 10:15:00|||||||||71
1614766800000|2021-03-03 10:20:00|||||||||160
1614767100000|2021-03-03 10:25:00||1271||1270||1271||1270|49
1614767400000|2021-03-03 10:30:00|||||||||6
1614767700000|2021-03-03 10:35:00|1272|1272|1272|1271|1272|1272|1272|1270|1171
1614768000000|2021-03-03 10:40:00|1275|1272|1275|1271|1275|1272|1275|1270|708
1614768300000|2021-03-03 10:45:00||1270||1272||1272||1270|68
1614768600000|2021-03-03 10:50:00|1270|1270|1275|1267|1275|1270|1270|1265|1479
1614768900000|2021-03-03 10:55:00||1265||1267||1268||1265|20
1614769200000|2021-03-03 11:00:00|1274|1265|1274|1266|1274|1270|1274|1265|55
1614769500000|2021-03-03 11:05:00|1270|1265|1272|1266|1273|1266|1270|1265|146
1614769800000|2021-03-03 11:10:00|1270|1265|1270|1265|1270|1265|1270|1265|80
1614770100000|2021-03-03 11:15:00|1267|1263|1274|1263|1277|1275|1266|1263|9583
1614770400000|2021-03-03 11:20:00|1273|1266|1273|1263|1273|1267|1272|1263|11
1614770700000|2021-03-03 11:25:00|1272|1264|1271|1264|1273|1266|1271|1264|67
1614771000000|2021-03-03 11:30:00|1270|1265|1274|1265|1274|1265|1269|1265|175
1614771300000|2021-03-03 11:35:00||1270||1270||1270||1269|193
1614771600000|2021-03-03 11:40:00|||||||||23
1614771900000|2021-03-03 11:45:00|1273||1273||1273||1273||1107
1614772200000|2021-03-03 11:50:00|1274|1269|1274|1270|1274|1270|1274|1269|3483
1614772500000|2021-03-03 11:55:00||1272||1270||1273||1270|442
1614772800000|2021-03-03 12:00:00|1275|1272|1271|1268|1275|1273|1268|1266|20131
1614773100000|2021-03-03 12:05:00|1270|1269|1270|1269|1271|1269|1268|1267|13201
1614773400000|2021-03-03 12:10:00|1271|1270|1274|1270|1274|1271|1271|1270|3707
1614773700000|2021-03-03 12:15:00|1272|1271|1274|1271|1274|1273|1272|1270|3609
1614774000000|2021-03-03 12:20:00|1273|1273|1271|1270|1273|1273|1271|1270|18254
1614774300000|2021-03-03 12:25:00|1270|1269|1270|1269|1270|1269|1269|1268|11650
1614774600000|2021-03-03 12:30:00||1268||1267||1269||1267|1080
1614774900000|2021-03-03 12:35:00|1271|1266|1272|1268|1273|1271|1271|1266|24078
1614775200000|2021-03-03 12:40:00|1271|1266|1269|1269|1271|1269|1268|1266|1255
1614775500000|2021-03-03 12:45:00|1270|1267|1268|1267|1271|1269|1268|1267|114
1614775800000|2021-03-03 12:50:00|1269|1268|1269|1268|1269|1268|1269|1268|254
1614776100000|2021-03-03 12:55:00|1270|1269|1270|1268|1270|1269|1269|1268|829
1614776400000|2021-03-03 13:00:00|1272|1269|1270|1269|1272|1269|1270|1269|143873
1614776700000|2021-03-03 13:05:00|1269|1268|1269|1268|1270|1270|1269|1268|16024
1614777000000|2021-03-03 13:10:00|1270|1269|1270|1269|1273|1270|1269|1268|13465
1614777300000|2021-03-03 13:15:00|1269|1268|1269|1268|1269|1268|1269|1268|11084
1614777600000|2021-03-03 13:20:00|||||||||14507
1614777900000|2021-03-03 13:25:00||1267||1268||1268||1267|6169
1614778200000|2021-03-03 13:30:00|1268|1267|1263|1262|1269|1267|1263|1262|34599
1614778500000|2021-03-03 13:35:00|1264|1261|1263|1262|1264|1262|1261|1260|54417
1614778800000|2021-03-03 13:40:00|1262|1260|1261|1260|1263|1261|1261|1260|19249
1614779100000|2021-03-03 13:45:00|1260|1261|1264|1263|1265|1263|1260|1261|57396
1614779400000|2021-03-03 13:50:00|1263|1262|1264|1262|1264|1262|1262|1261|18990
1614779700000|2021-03-03 13:55:00|1265|1263|1265|1264|1265|1264|1263|1261|36814
1614780000000|2021-03-03 14:00:00|1266|1263|1268|1267|1269|1268|1266|1263|40879
1614780300000|2021-03-03 14:05:00|1269|1268|1269|1268|1272|1270|1269|1267|56796
1614780600000|2021-03-03 14:10:00|1270|1267|1266|1263|1272|1267|1264|1263|42416
1614780900000|2021-03-03 14:15:00|1262|1262|1267|1265|1269|1267|1262|1261|66499
1614781200000|2021-03-03 14:20:00|1266|1264|1266|1264|1267|1265|1266|1263|17159
1614781500000|2021-03-03 14:25:00|1265|1263|1261|1256|1266|1263|1258|1256|115193
1614781800000|2021-03-03 14:30:00|1260|1257|1246|1245|1260|1260|1245|1244|4141095
1614782100000|2021-03-03 14:35:00|1247|1246|1236|1235|1248|1247|1232|1231|2350679
1614782400000|2021-03-03 14:40:00|1235|1234|1239|1238|1242|1241|1234|1233|1456260
1614782700000|2021-03-03 14:45:00|1238|1237|1235|1234|1238|1238|1228|1227|2151306
1614783000000|2021-03-03 14:50:00|1236|1235|1242|1241|1243|1242|1236|1235|1171554
1614783300000|2021-03-03 14:55:00|1241|1240|1229|1228|1242|1242|1228|1227|1284566
1614783600000|2021-03-03 15:00:00|1230|1229|1229|1228|1231|1230|1222|1221|1771525
1614783900000|2021-03-03 15:05:00|1228|1227|1229|1228|1231|1230|1225|1224|805653
1614784200000|2021-03-03 15:10:00|1228|1227|1224|1223|1230|1229|1223|1222|802704
1614784500000|2021-03-03 15:15:00|1223|1222|1219|1218|1224|1223|1217|1216|1689371
1614784800000|2021-03-03 15:20:00|1220|1219|1226|1225|1226|1225|1220|1219|885664
1614785100000|2021-03-03 15:25:00|1227|1226|1227|1226|1228|1227|1223|1222|651169
1614785400000|2021-03-03 15:30:00|1226|1225|1228|1227|1229|1228|1219|1218|971867
1614785700000|2021-03-03 15:35:00|1227|1226|1230|1229|1231|1230|1226|1225|923711
1614786000000|2021-03-03 15:40:00|1229|1228|1225|1224|1230|1229|1225|1224|598216
1614786300000|2021-03-03 15:45:00|1224|1223|1229|1228|1232|1232|1224|1223|1048336
1614786600000|2021-03-03 15:50:00|1230|1229|1230|1229|1232|1232|1229|1228|564212
1614786900000|2021-03-03 15:55:00|1231|1230|1229|1228|1233|1232|1229|1228|1008825
1614787200000|2021-03-03 16:00:00|1230|1229|1232|1231|1233|1232|1230|1229|997773
1614787500000|2021-03-03 16:05:00|1233|1232|1233|1232|1237|1236|1233|1232|859055
1614787800000|2021-03-03 16:10:00|1232|1231|1236|1235|1237|1236|1232|1231|610053
1614788100000|2021-03-03 16:15:00|1235|1234|1236|1235|1236|1236|1233|1232|597391
1614788400000|2021-03-03 16:20:00|1237|1236|1236|1235|1237|1236|1236|1235|543541
1614788700000|2021-03-03 16:25:00|1235|1234|1236|1235|1236|1235|1232|1231|470129
1614789000000|2021-03-03 16:30:00|1235|1234|1235|1234|1235|1235|1234|1233|267926
1614789300000|2021-03-03 16:35:00|1234|1233|1234|1233|1235|1234|1234|1233|366797
1614789600000|2021-03-03 16:40:00|1235|1234|1236|1235|1236|1235|1234|1233|415654
1614789900000|2021-03-03 16:45:00|1237|1236|1238|1237|1238|1237|1236|1236|349300
1614790200000|2021-03-03 16:50:00|1239|1238|1238|1237|1239|1238|1237|1236|688058
1614790500000|2021-03-03 16:55:00|1239|1238|1236|1235|1239|1238|1236|1235|513907
1614790800000|2021-03-03 17:00:00|1235|1234|1238|1237|1240|1239|1235|1234|593688
1614791100000|2021-03-03 17:05:00|1239|1238|1238|1237|1239|1238|1238|1237|294889
1614791400000|2021-03-03 17:10:00|1237|1236|1238|1237|1238|1237|1237|1236|335945
1614791700000|2021-03-03 17:15:00|1237|1236|1231|1230|1237|1236|1231|1230|637481
1614792000000|2021-03-03 17:20:00|1230|1229|1230|1229|1232|1231|1229|1228|968979
1614792300000|2021-03-03 17:25:00|1229|1228|1230|1229|1230|1229|1228|1227|328382
1614792600000|2021-03-03 17:30:00|1229|1228|1228|1227|1230|1229|1228|1227|434826
1614792900000|2021-03-03 17:35:00|1227|1226|1228|1227|1228|1227|1226|1225|350406
1614793200000|2021-03-03 17:40:00|1229|1228|1229|1228|1231|1230|1229|1228|249543
1614793500000|2021-03-03 17:45:00|1228|1227|1232|1231|1233|1232|1228|1227|312256
1614793800000|2021-03-03 17:50:00|1233|1232|1234|1233|1234|1233|1232|1232|203051
1614794100000|2021-03-03 17:55:00|1233|1232|1234|1233|1235|1234|1232|1231|294193
1614794400000|2021-03-03 18:00:00|1233|1232|1236|1235|1236|1235|1233|1232|461572
1614794700000|2021-03-03 18:05:00|1237|1236|1236|1235|1237|1236|1236|1235|301450
1614795000000|2021-03-03 18:10:00|1237|1236|1235|1234|1237|1236|1233|1232|525469
1614795300000|2021-03-03 18:15:00|1236|1235|1236|1235|1237|1236|1236|1235|516636
1614795600000|2021-03-03 18:20:00|1237|1236|1238|1237|1238|1237|1236|1235|667694
1614795900000|2021-03-03 18:25:00|1237|1236|1237|1236|1238|1237|1237|1236|328018
1614796200000|2021-03-03 18:30:00|1236|1235|1238|1237|1238|1237|1234|1233|563019
1614796500000|2021-03-03 18:35:00|1237|1236|1238|1237|1238|1237|1237|1236|305791
1614796800000|2021-03-03 18:40:00||1238||1237||1238||1237|259218
1614797100000|2021-03-03 18:45:00|1239|1238|1234|1233|1239|1238|1234|1233|463785
1614797400000|2021-03-03 18:50:00|1233|1232|1231|1230|1234|1233|1231|1230|431263
1614797700000|2021-03-03 18:55:00|1230|1229|1231|1230|1231|1230|1229|1228|344816
1614798000000|2021-03-03 19:00:00|1232|1231|1227|1226|1232|1231|1227|1226|458250
1614798300000|2021-03-03 19:05:00|1226|1225|1223|1222|1226|1225|1221|1220|899006
1614798600000|2021-03-03 19:10:00|1222|1221|1224|1223|1226|1225|1222|1221|655565
1614798900000|2021-03-03 19:15:00|1223|1222|1223|1222|1223|1222|1222|1221|309486
1614799200000|2021-03-03 19:20:00|1224|1223|1223|1222|1225|1224|1221|1220|845015
1614799500000|2021-03-03 19:25:00|1222|1221|1222|1221|1224|1223|1221|1220|574733
1614799800000|2021-03-03 19:30:00|1221|1220|1215|1214|1222|1221|1215|1214|1126879
1614800100000|2021-03-03 19:35:00|1216|1215|1223|1222|1223|1222|1216|1215|600282
1614800400000|2021-03-03 19:40:00|1224|1223|1225|1224|1226|1225|1223|1222|598417
1614800700000|2021-03-03 19:45:00|1224|1223|1223|1222|1225|1224|1221|1220|400328
1614801000000|2021-03-03 19:50:00|1224|1223|1227|1226|1228|1227|1223|1222|545422
1614801300000|2021-03-03 19:55:00|1226|1225|1229|1228|1230|1229|1226|1225|488243
1614801600000|2021-03-03 20:00:00|1230|1229|1228|1227|1230|1229|1227|1226|434252
1614801900000|2021-03-03 20:05:00|1227|1226|1230|1229|1230|1229|1227|1226|270161
1614802200000|2021-03-03 20:10:00|1231|1230|1232|1231|1233|1232|1230|1230|817348
1614802500000|2021-03-03 20:15:00|1231|1230|1230|1229|1231|1230|1228|1227|515689
1614802800000|2021-03-03 20:20:00|1229|1228|1226|1225|1229|1228|1226|1225|389569
1614803100000|2021-03-03 20:25:00|1227|1226|1228|1227|1229|1228|1226|1225|458618
1614803400000|2021-03-03 20:30:00|1229|1228|1225|1224|1229|1228|1225|1224|544256
1614803700000|2021-03-03 20:35:00|1226|1225|1224|1223|1227|1226|1223|1222|615297
1614804000000|2021-03-03 20:40:00|1225|1224|1226|1225|1227|1226|1225|1224|705438
1614804300000|2021-03-03 20:45:00|1227|1226|1226|1225|1229|1228|1226|1225|767371
1614804600000|2021-03-03 20:50:00|1225|1224|1222|1221|1225|1225|1222|1221|1233498
1614804900000|2021-03-03 20:55:00|1223|1222|1218|1217|1223|1222|1218|1217|2120381
1614805200000|2021-03-03 21:00:00|1219|1218|1219|1216|1223|1218|1218|1216|971550
1614805500000|2021-03-03 21:05:00|1218|1217|1220|1218|1220|1218|1218|1217|36881
1614805800000|2021-03-03 21:10:00|1221|1219|1221|1220|1221|1220|1221|1218|192378
1614806100000|2021-03-03 21:15:00|1222|1221|1223|1222|1223|1222|1222|1221|50276
1614806400000|2021-03-03 21:20:00|1224|1221|1221|1219|1224|1221|1220|1219|54228
1614806700000|2021-03-03 21:25:00|1220|1221|1223|1220|1223|1221|1220|1219|13219
1614807000000|2021-03-03 21:30:00|1222|1221|1223|1222|1223|1222|1221|1219|9570
1614807300000|2021-03-03 21:35:00|||||||||5178
1614807600000|2021-03-03 21:40:00|1222|1220|1223|1220|1223|1221|1222|1220|9170
1614807900000|2021-03-03 21:45:00|1220|1221|1223|1219|1223|1222|1220|1219|11015
1614808200000|2021-03-03 21:50:00|1222|1221|1222|1219|1223|1221|1220|1219|8541
1614808500000|2021-03-03 21:55:00|1221|1220|1223|1219|1223|1220|1221|1219|6101
1614808800000|2021-03-03 22:00:00|1222|1220|1222|1220|1222|1220|1220|1220|12050
1614809100000|2021-03-03 22:05:00|1221|1223|1223|1222|1224|1223|1221|1220|12574
1614809400000|2021-03-03 22:10:00|1222|1220|1226|1222|1226|1223|1222|1220|4112
1614809700000|2021-03-03 22:15:00|1225|1223|1225|1224|1225|1224|1225|1223|26842
1614810000000|2021-03-03 22:20:00|1226|1223|1226|1224|1226|1224|1224|1223|23167
1614810300000|2021-03-03 22:25:00|1225|1223|1225|1223|1225|1224|1224|1223|9883
1614810600000|2021-03-03 22:30:00|1224||1224||1224||1224||2771
1614810900000|2021-03-03 22:35:00|1225|1224|1224|1223|1225|1224|1224|1223|2532
1614811200000|2021-03-03 22:40:00|1225||1226||1226||1225||4438
1614811500000|2021-03-03 22:45:00|1225|1222|1226|1222|1226|1222|1223|1222|7606
1614811800000|2021-03-03 22:50:00|1222|1220|1224|1223|1224|1223|1222|1220|6633
1614812100000|2021-03-03 22:55:00|1226|1222|1226|1224|1226|1225|1225|1222|12533
1614812400000|2021-03-03 23:00:00|||||||||3953
1614812700000|2021-03-03 23:05:00||1225||1225||1225||1225|1393
1614813000000|2021-03-03 23:10:00|1225|1224|1226|1224|1226|1224|1225|1224|8597
1614813300000|2021-03-03 23:15:00|1225|1220|1222|1220|1225|1221|1221|1220|4181
1614813600000|2021-03-03 23:20:00|1224|1221|1223|1222|1226|1225|1223|1221|6402
1614813900000|2021-03-03 23:25:00|1222|1221|1222|1221|1222|1222|1222|1221|6188
1614814200000|2021-03-03 23:30:00|1223|1222|1221|1220|1223|1222|1221|1220|7432
1614814500000|2021-03-03 23:35:00|1222|1221|1222|1221|1222|1221|1222|1220|1420
1614814800000|2021-03-03 23:40:00|1223|1222|1223|1222|1223|1222|1223|1222|2085
1614815100000|2021-03-03 23:45:00|1222|1221|1222|1221|1224|1222|1222|1221|2229
1614815400000|2021-03-03 23:50:00|||||||||686
1614815700000|2021-03-03 23:55:00|||||||||10588
1614816000000|2021-03-04 00:00:00|1220|1220|1220|1218|1222|1220|1220|1217|24481
1614816300000|2021-03-04 00:05:00|1219|1217|1219|1218|1219|1218|1219|1217|1612
1614816600000|2021-03-04 00:10:00|1221|1219|1218|1217|1221|1219|1218|1217|2265
1614816900000|2021-03-04 00:15:00|1220|1218|1219|1218|1221|1218|1219|1217|1791
1614817200000|2021-03-04 00:20:00|1220|1219|1221|1220|1221|1220|1220|1218|1642
1614817500000|2021-03-04 00:25:00|1220|1219|1219|1218|1220|1219|1219|1218|4873
1614817800000|2021-03-04 00:30:00|1218|1217|1221|1220|1221|1220|1218|1217|3900
1614818100000|2021-03-04 00:35:00|1220|1218|1219|1218|1221|1220|1219|1218|4835
1614818400000|2021-03-04 00:40:00|1221|1219|1220|1219|1221|1219|1220|1219|2884
1614818700000|2021-03-04 00:45:00|1221|1218|1222|1221|1222|1221|1219|1218|8198
1614819000000|2021-03-04 00:50:00|1223|1222|1223|1220|1223|1222|1222|1220|3084
1614819300000|2021-03-04 00:55:00|1222|1222|1222|1220|1222|1222|1220|1218|5015
1614848400000|2021-03-04 09:00:00|1321|1050|1224|1218|1321|1218|1224|1050|335
1614848700000|2021-03-04 09:05:00|1227||1225||1227||1220||430
1614849000000|2021-03-04 09:10:00|1224|1215|1224|1214|1225|1215|1223|1213|238
1614849300000|2021-03-04 09:15:00|1225||1220||1225||1220||5
1614849600000|2021-03-04 09:20:00|1219||1220||1220||1219||0
1614849900000|2021-03-04 09:25:00|||||||||75
1614850200000|2021-03-04 09:30:00|1219|1213|1217|1212|1220|1213|1217|1212|1138
1614850500000|2021-03-04 09:35:00||1213||1213||1213||1213|136
1614850800000|2021-03-04 09:40:00|1216|1212|1214|1212|1217|1212|1214|1212|503
1614851100000|2021-03-04 09:45:00|1213||1213||1214||1213||292
1614851400000|2021-03-04 09:50:00|||||||||376
1614851700000|2021-03-04 09:55:00|||||||||2547
1614852000000|2021-03-04 10:00:00|||||||||346
1614852300000|2021-03-04 10:05:00|||||||||30
1614852600000|2021-03-04 10:10:00|||||||||3
1614852900000|2021-03-04 10:15:00|1216|1215|1216|1212|1216|1215|1216|1212|1127
1614853200000|2021-03-04 10:20:00|||||||||15
1614853500000|2021-03-04 10:25:00|1215||1213||1216||1213||792
1614853800000|2021-03-04 10:30:00|1215|1211|1211|1206|1215|1211|1211|1202|2258
1614854100000|2021-03-04 10:35:00|1213|1202|1210|1204|1215|1213|1210|1202|1238
1614854400000|2021-03-04 10:40:00||1202||1203||1204||1202|7
1614854700000|2021-03-04 10:45:00|||||||||85
1614855000000|2021-03-04 10:50:00|1209|1205|1210|1202|1215|1207|1208|1200|6895
1614855300000|2021-03-04 10:55:00||1203||1204||1204||1203|204
1614855600000|2021-03-04 11:00:00|1209|1205|1210|1205|1210|1205|1209|1205|435
1614855900000|2021-03-04 11:05:00|1209|1206|1211|1210|1215|1210|1209|1206|1809
1614856200000|2021-03-04 11:10:00|1215|1207|1215|1207|1215|1207|1211|1207|412
1614856500000|2021-03-04 11:15:00|1214||1213||1215||1211||205
1614856800000|2021-03-04 11:20:00|1214||1214||1215||1213||105
1614857100000|2021-03-04 11:25:00|1213|1208|1213|1208|1214|1208|1213|1208|176
1614857400000|2021-03-04 11:30:00|1215||1213||1215||1213||790
1614857700000|2021-03-04 11:35:00|1215|1210|1214|1209|1215|1210|1214|1208|472
1614858000000|2021-03-04 11:40:00|1207|1208|1209|1204|1214|1208|1205|1200|7772
1614858300000|2021-03-04 11:45:00|1207|1205|1207|1206|1207|1207|1207|1204|1161
1614858600000|2021-03-04 11:50:00|1209|1207|1213|1211|1213|1211|1207|1206|6630
1614858900000|2021-03-04 11:55:00|||||||||107
1614859200000|2021-03-04 12:00:00|1212|1212|1215|1214|1215|1214|1212|1211|14704
1614859500000|2021-03-04 12:05:00|1214|1213|1213|1212|1214|1214|1213|1211|7226
1614859800000|2021-03-04 12:10:00|1212|1211|1212|1211|1212|1211|1211|1210|19844
1614860100000|2021-03-04 12:15:00|1213|1213|1221|1219|1222|1221|1213|1213|29271
1614860400000|2021-03-04 12:20:00|1222|1220|1221|1220|1225|1221|1221|1220|2857
1614860700000|2021-03-04 12:25:00|1222|1221|1225|1224|1225|1224|1222|1221|2586
1614861000000|2021-03-04 12:30:00|||||||||2619
1614861300000|2021-03-04 12:35:00|1226|1223|1225|1223|1227|1226|1225|1221|7862
1614861600000|2021-03-04 12:40:00|1226|1224|1224|1221|1227|1224|1224|1221|3892
1614861900000|2021-03-04 12:45:00|1223|1223|1223|1220|1224|1223|1221|1220|6853
1614862200000|2021-03-04 12:50:00|1221|1221|1222|1221|1223|1221|1221|1220|2065
1614862500000|2021-03-04 12:55:00|1223|1223|1223|1221|1224|1223|1223|1220|8471
1614862800000|2021-03-04 13:00:00|1222|1222|1225|1223|1227|1225|1222|1222|198215
1614863100000|2021-03-04 13:05:00|1224|1222|1224|1222|1225|1223|1221|1220|41913
1614863400000|2021-03-04 13:10:00|1223|1221|1224|1221|1225|1221|1222|1220|6756
1614863700000|2021-03-04 13:15:00|1222|1222|1223|1221|1224|1222|1222|1221|20327
1614864000000|2021-03-04 13:20:00|1222|1222|1225|1222|1225|1224|1222|1220|15917
1614864300000|2021-03-04 13:25:00|1224|1223|1224|1223|1224|1223|1224|1223|4753
1614864600000|2021-03-04 13:30:00|1223|1222|1226|1225|1228|1226|1223|1222|12726
1614864900000|2021-03-04 13:35:00|1227|1227|1232|1231|1232|1231|1226|1227|21201
1614865200000|2021-03-04 13:40:00|1231|1230|1232|1231|1232|1231|1229|1227|19087
1614865500000|2021-03-04 13:45:00|1233|1232|1229|1228|1235|1234|1229|1228|102449
1614865800000|2021-03-04 13:50:00|1230|1227|1228|1227|1230|1229|1228|1227|23812
1614866100000|2021-03-04 13:55:00|1229|1228|1234|1233|1234|1233|1229|1228|29170
1614866400000|2021-03-04 14:00:00|1233|1232|1232|1231|1233|1232|1231|1230|67638
1614866700000|2021-03-04 14:05:00|1231|1230|1230|1229|1231|1230|1229|1227|33001
1614867000000|2021-03-04 14:10:00|1229|1228|1228|1227|1229|1228|1228|1227|22561
1614867300000|2021-03-04 14:15:00|1229|1228|1231|1229|1232|1229|1228|1228|29604
1614867600000|2021-03-04 14:20:00|1230|1228|1231|1230|1231|1230|1230|1228|37757
1614867900000|2021-03-04 14:25:00|1230|1229|1225|1221|1230|1229|1223|1221|35517
1614868200000|2021-03-04 14:30:00|1224|1220|1238|1237|1239|1238|1220|1218|2420727
1614868500000|2021-03-04 14:35:00|1237|1238|1241|1240|1243|1242|1236|1235|1174903
1614868800000|2021-03-04 14:40:00|1242|1241|1244|1243|1244|1243|1237|1236|964897
1614869100000|2021-03-04 14:45:00|1245|1244|1229|1228|1246|1245|1229|1228|1274478
1614869400000|2021-03-04 14:50:00|1228|1227|1229|1228|1232|1231|1226|1225|1027912
1614869700000|2021-03-04 14:55:00|1228|1227|1222|1221|1230|1229|1219|1218|1126464
1614870000000|2021-03-04 15:00:00|1221|1220|1214|1213|1222|1221|1213|1212|1931528
1614870300000|2021-03-04 15:05:00|1215|1214|1208|1207|1216|1215|1204|1203|1491778
1614870600000|2021-03-04 15:10:00|1207|1206|1206|1205|1209|1208|1197|1196|3120510
1614870900000|2021-03-04 15:15:00|1205|1204|1201|1200|1208|1207|1201|1200|1140933
1614871200000|2021-03-04 15:20:00|1202|1201|1211|1210|1213|1212|1201|1200|948203
1614871500000|2021-03-04 15:25:00|1210|1209|1210|1209|1213|1212|1206|1205|617138
1614871800000|2021-03-04 15:30:00|1209|1208|1207|1206|1211|1210|1206|1205|622549
1614872100000|2021-03-04 15:35:00|1208|1207|1214|1213|1215|1214|1207|1206|1017619
1614872400000|2021-03-04 15:40:00|1213|1212|1212|1211|1216|1215|1211|1210|799672
1614872700000|2021-03-04 15:45:00|1213|1212|1212|1211|1217|1216|1211|1210|794343
1614873000000|2021-03-04 15:50:00|1213|1212|1209|1208|1217|1216|1208|1207|825392
1614873300000|2021-03-04 15:55:00|1208|1207|1217|1216|1219|1218|1208|1207|851276
1614873600000|2021-03-04 16:00:00|1216|1217|1221|1220|1221|1220|1216|1215|682982
1614873900000|2021-03-04 16:05:00|1222|1221|1217|1216|1222|1221|1216|1215|549665
1614874200000|2021-03-04 16:10:00|1218|1217|1213|1212|1219|1218|1213|1212|521768
1614874500000|2021-03-04 16:15:00|1212|1211|1214|1213|1215|1214|1210|1209|520144
1614874800000|2021-03-04 16:20:00|1215|1214|1216|1215|1216|1215|1211|1210|356659
1614875100000|2021-03-04 16:25:00|1217|1216|1215|1214|1218|1217|1212|1211|695088
1614875400000|2021-03-04 16:30:00|1216|1215|1213|1212|1218|1217|1213|1212|508732
1614875700000|2021-03-04 16:35:00|1214|1213|1218|1217|1218|1217|1214|1213|342173
1614876000000|2021-03-04 16:40:00|1219|1218|1220|1219|1221|1220|1218|1217|487192
1614876300000|2021-03-04 16:45:00|1221|1220|1221|1220|1222|1221|1219|1218|570501
1614876600000|2021-03-04 16:50:00|1220|1219|1221|1220|1222|1221|1219|1218|472767
1614876900000|2021-03-04 16:55:00|1220|1219|1221|1220|1221|1220|1218|1217|470210
1614877200000|2021-03-04 17:00:00|1222|1221|1227|1226|1227|1226|1221|1220|905866
1614877500000|2021-03-04 17:05:00|1226|1225|1227|1226|1228|1227|1225|1224|542580
1614877800000|2021-03-04 17:10:00|1226|1225|1223|1222|1226|1225|1220|1219|426435
1614878100000|2021-03-04 17:15:00|1222|1221|1224|1223|1228|1227|1222|1221|625537
1614878400000|2021-03-04 17:20:00|1225|1224|1221|1220|1227|1226|1218|1217|691683
1614878700000|2021-03-04 17:25:00|1220|1219|1221|1220|1221|1220|1216|1215|477555
1614879000000|2021-03-04 17:30:00|1220|1219|1216|1215|1223|1222|1214|1213|542745
1614879300000|2021-03-04 17:35:00|1215|1214|1220|1219|1220|1219|1214|1213|585429
1614879600000|2021-03-04 17:40:00|1219|1218|1216|1215|1222|1221|1215|1214|535143
1614879900000|2021-03-04 17:45:00|1215|1214|1211|1210|1217|1216|1211|1210|710962
1614880200000|2021-03-04 17:50:00|1212|1211|1206|1205|1213|1212|1205|1204|858659
1614880500000|2021-03-04 17:55:00|1205|1204|1201|1200|1206|1205|1199|1198|1518443
1614880800000|2021-03-04 18:00:00|1200|1199|1200|1199|1205|1204|1199|1198|961969
1614881100000|2021-03-04 18:05:00|1199|1198|1195|1194|1199|1198|1193|1192|1385508
1614881400000|2021-03-04 18:10:00|1194|1195|1188|1187|1197|1196|1188|1187|1840335
1614881700000|2021-03-04 18:15:00|1187|1186|1194|1193|1195|1194|1184|1183|1085144
1614882000000|2021-03-04 18:20:00|1193|1192|1191|1190|1193|1192|1187|1186|715295
1614882300000|2021-03-04 18:25:00|1190|1189|1194|1193|1194|1193|1186|1185|712989
1614882600000|2021-03-04 18:30:00|1193|1192|1187|1186|1193|1192|1186|1185|752805
1614882900000|2021-03-04 18:35:00|1188|1187|1190|1189|1192|1191|1186|1185|893721
1614883200000|2021-03-04 18:40:00|1189|1188|1187|1186|1191|1190|1185|1184|551831
1614883500000|2021-03-04 18:45:00|1186|1185|1179|1178|1187|1186|1179|1178|751768
1614883800000|2021-03-04 18:50:00|1180|1179|1174|1173|1180|1179|1170|1169|1229609
1614884100000|2021-03-04 18:55:00|1173|1172|1164|1163|1175|1174|1164|1163|875830
1614884400000|2021-03-04 19:00:00|1165|1164|1168|1167|1173|1172|1165|1164|874976
1614884700000|2021-03-04 19:05:00|1169|1168|1178|1177|1179|1178|1169|1168|774707
1614885000000|2021-03-04 19:10:00|1177|1176|1177|1176|1179|1178|1175|1174|561104
1614885300000|2021-03-04 19:15:00|1176|1175|1178|1177|1179|1178|1174|1173|467592
1614885600000|2021-03-04 19:20:00|1179|1178|1186|1185|1186|1185|1179|1178|562380
1614885900000|2021-03-04 19:25:00|1185|1184|1184|1183|1188|1187|1183|1182|615302
1614886200000|2021-03-04 19:30:00|1185|1184|1180|1179|1185|1184|1180|1179|560113
1614886500000|2021-03-04 19:35:00|1181|1180|1182|1181|1182|1181|1177|1176|648241
1614886800000|2021-03-04 19:40:00|1181|1180|1187|1187|1188|1187|1181|1180|434608
1614887100000|2021-03-04 19:45:00|1188|1186|1191|1190|1192|1191|1185|1184|650764
1614887400000|2021-03-04 19:50:00|1192|1191|1191|1190|1192|1191|1188|1187|544174
1614887700000|2021-03-04 19:55:00|1192|1191|1193|1192|1195|1194|1190|1189|480498
1614888000000|2021-03-04 20:00:00|1192|1191|1191|1190|1194|1193|1191|1190|539352
1614888300000|2021-03-04 20:05:00|1192|1191|1188|1187|1195|1194|1187|1186|654316
1614888600000|2021-03-04 20:10:00|1187|1186|1190|1189|1190|1189|1187|1186|543992
1614888900000|2021-03-04 20:15:00|1189|1188|1190|1189|1191|1190|1188|1187|481067
1614889200000|2021-03-04 20:20:00|1189|1188|1188|1187|1190|1189|1185|1184|463020
1614889500000|2021-03-04 20:25:00|1187|1186|1188|1187|1191|1190|1187|1186|530758
1614889800000|2021-03-04 20:30:00|1187|1186|1192|1191|1194|1193|1187|1186|616208
1614890100000|2021-03-04 20:35:00|1193|1192|1191|1190|1194|1193|1189|1188|490102
1614890400000|2021-03-04 20:40:00|1192|1191|1193|1192|1195|1194|1191|1190|703395
1614890700000|2021-03-04 20:45:00|1194|1193|1192|1191|1195|1194|1191|1190|944401
1614891000000|2021-03-04 20:50:00|1193|1192|1192|1191|1195|1194|1192|1191|1002890
1614891300000|2021-03-04 20:55:00|1191|1190|1193|1192|1193|1192|1189|1188|1746083
1614891600000|2021-03-04 21:00:00|1194|1191|1194|1193|1197|1194|1192|1190|1101931
1614891900000|2021-03-04 21:05:00|1196|1192|1194|1193|1196|1195|1193|1192|313469
1614892200000|2021-03-04 21:10:00|||||||||4811
1614892500000|2021-03-04 21:15:00|||||||||168695
1614892800000|2021-03-04 21:20:00|||||||||40941
1614893100000|2021-03-04 21:25:00|||||||||574
1614893400000|2021-03-04 21:30:00|||||||||8549
1614893700000|2021-03-04 21:35:00|1195|1194|1195|1193|1196|1194|1195|1193|26586
1614894000000|2021-03-04 21:40:00|1197|1194|1197|1194|1197|1195|1196|1194|3777
1614894300000|2021-03-04 21:45:00|1198|1195|1198|1197|1198|1197|1198|1195|6835
1614894600000|2021-03-04 21:50:00||1196||1197||1197||1196|3571
1614894900000|2021-03-04 21:55:00||1196||1196||1196||1196|9278
1614895200000|2021-03-04 22:00:00|1197|1197|1198|1196|1198|1197|1197|1196|1907
1614895500000|2021-03-04 22:05:00|1197|1195|1197|1196|1198|1196|1197|1195|3123
1614895800000|2021-03-04 22:10:00|1196|1195|1196|1195|1196|1195|1196|1195|3648
1614896100000|2021-03-04 22:15:00|1197||1197||1197||1197||2914
1614896400000|2021-03-04 22:20:00|1196|1194|1196|1193|1196|1194|1196|1193|4026
1614896700000|2021-03-04 22:25:00|1195|1194|1195|1193|1195|1194|1195|1193|1169
1614897000000|2021-03-04 22:30:00|1196|1195|1197|1195|1197|1195|1196|1195|1383
1614897300000|2021-03-04 22:35:00|1195|1193|1195|1193|1195|1193|1195|1193|3904
1614897600000|2021-03-04 22:40:00||1194||1193||1194||1193|3846
1614897900000|2021-03-04 22:45:00|1194||1195||1195||1194||4641
1614898200000|2021-03-04 22:50:00|1194||1194||1194||1194||3346
1614898500000|2021-03-04 22:55:00|1193|1192|1192|1190|1193|1192|1191|1190|14174
1614898800000|2021-03-04 23:00:00|1194|1191|1194|1190|1195|1191|1193|1190|4576
1614899100000|2021-03-04 23:05:00|1195|1193|1195|1194|1195|1194|1195|1190|1805
1614899400000|2021-03-04 23:10:00|1194|1190|1193|1190|1195|1193|1191|1190|1871
1614899700000|2021-03-04 23:15:00|1192|1191|1190|1188|1192|1191|1189|1188|5069
1614900000000|2021-03-04 23:20:00|1189|1187|1188|1187|1189|1188|1188|1187|757
1614900300000|2021-03-04 23:25:00|1189|1188|1190|1188|1190|1189|1189|1187|3365
1614900600000|2021-03-04 23:30:00|1188|1187|1190|1187|1190|1187|1188|1187|7931
1614900900000|2021-03-04 23:35:00|1189|1188|1188|1186|1189|1188|1188|1185|6886
1614901200000|2021-03-04 23:40:00|1186|1185|1188|1185|1189|1186|1186|1185|3099
1614901500000|2021-03-04 23:45:00|1189|1187|1187|1186|1189|1187|1187|1185|5461
1614901800000|2021-03-04 23:50:00|1185|1185|1177|1175|1185|1185|1177|1175|15641
1614902100000|2021-03-04 23:55:00|1178|1176|1180|1175|1182|1177|1176|1175|14671
1614902400000|2021-03-05 00:00:00|1178||1176||1178||1176||3002
1614902700000|2021-03-05 00:05:00|1177|1174|1176|1175|1177|1175|1176|1174|2289
1614903000000|2021-03-05 00:10:00||1174||1174||1174||1174|1396
1614903300000|2021-03-05 00:15:00|1175|1175|1170|1169|1175|1175|1170|1169|15963
1614903600000|2021-03-05 00:20:00|1176|1168|1179|1177|1182|1177|1170|1168|17235
1614903900000|2021-03-05 00:25:00|1181|1176|1174|1172|1181|1176|1174|1172|4566
1614904200000|2021-03-05 00:30:00|1172|1170|1170|1167|1174|1170|1168|1167|5909
1614904500000|2021-03-05 00:35:00|1169|1169|1169|1167|1170|1169|1168|1167|14298
1614904800000|2021-03-05 00:40:00|1168|1168|1169|1167|1169|1168|1168|1167|9263
1614905100000|2021-03-05 00:45:00|1168|1168|1169|1167|1169|1168|1167|1165|15066
1614905400000|2021-03-05 00:50:00|1167|1166|1166|1165|1167|1166|1166|1165|13513
1614905700000|2021-03-05 00:55:00|1167|1166|1167|1165|1167|1166|1167|1165|35323
1614934800000|2021-03-05 09:00:00|1300|1068|1181|1177|1300|1195|1181|1068|1999
1614935100000|2021-03-05 09:05:00|1177|1170|1197|1174|1200|1189|1177|1170|10180
1614935400000|2021-03-05 09:10:00|1200|1170|1187|1176|1200|1176|1183|1170|110
1614935700000|2021-03-05 09:15:00|1200|1182|1189|1180|1200|1182|1188|1170|806
1614936000000|2021-03-05 09:20:00|1200|1181|1191|1180|1200|1182|1191|1180|180
1614936300000|2021-03-05 09:25:00|1200|1181|1200|1180|1200|1183|1188|1180|55
1614936600000|2021-03-05 09:30:00|1188|1181|1191|1180|1200|1183|1188|1180|29
1614936900000|2021-03-05 09:35:00|1200|1181|1185|1180|1200|1182|1185|1180|199
1614937200000|2021-03-05 09:40:00|1188||1191||1200||1188||101
1614937500000|2021-03-05 09:45:00||1181||1181||1181||1181|11
1614937800000|2021-03-05 09:50:00|||||||||55
1614938100000|2021-03-05 09:55:00||1180||1181||1181||1180|13
1614938400000|2021-03-05 10:00:00|1200|1180|1190|1180|1200|1181|1185|1180|23
1614938700000|2021-03-05 10:05:00|1189||1190||1200||1187||87
1614939000000|2021-03-05 10:10:00|1187|1177|1187|1181|1200|1181|1184|1170|230
1614939300000|2021-03-05 10:15:00|||||||||94
1614939600000|2021-03-05 10:20:00|1200|1180|1187|1180|1200|1180|1187|1180|27
1614939900000|2021-03-05 10:25:00|1197|1177|1187|1180|1197|1180|1187|1175|37
1614940200000|2021-03-05 10:30:00|1182|1177|1197|1175|1197|1177|1182|1170|1012
1614940500000|2021-03-05 10:35:00|1185|1171|1186|1176|1197|1177|1185|1171|2
1614940800000|2021-03-05 10:40:00|1182|1178|1182|1176|1182|1178|1182|1176|103
1614941100000|2021-03-05 10:45:00|1184|1177|1184|1177|1184|1177|1184|1177|20
1614941400000|2021-03-05 10:50:00||1178||1177||1178||1177|25
1614941700000|2021-03-05 10:55:00|1187|1182|1199|1190|1200|1190|1187|1179|651
1614942000000|2021-03-05 11:00:00|1194|1188|1206|1191|1209|1203|1194|1177|6386
1614942300000|2021-03-05 11:05:00|1209|1194|1203|1192|1209|1197|1199|1191|131
1614942600000|2021-03-05 11:10:00|1199|1194|1203|1192|1203|1197|1198|1192|4199
1614942900000|2021-03-05 11:15:00|1201||1196||1203||1194||141
1614943200000|2021-03-05 11:20:00|1199|1193|1200|1199|1200|1199|1199|1192|446
1614943500000|2021-03-05 11:25:00|1202|1197|1203|1196|1203|1197|1197|1196|2981
1614943800000|2021-03-05 11:30:00||1197||1198||1200||1196|291
1614944100000|2021-03-05 11:35:00|1202|1196|1202|1197|1202|1199|1202|1196|132
1614944400000|2021-03-05 11:40:00|1203|1196|1207|1203|1210|1204|1203|1196|1120
1614944700000|2021-03-05 11:45:00|1214|1204|1207|1203|1214|1211|1207|1203|935
1614945000000|2021-03-05 11:50:00|1210|1204|1211|1204|1214|1204|1210|1203|254
1614945300000|2021-03-05 11:55:00|1214||1213||1214||1212||108
1614945600000|2021-03-05 12:00:00|1211|1212|1199|1196|1213|1212|1198|1196|65790
1614945900000|2021-03-05 12:05:00|1197|1195|1198|1195|1199|1195|1194|1193|7147
1614946200000|2021-03-05 12:10:00|1197|1196|1197|1196|1198|1197|1196|1195|2934
1614946500000|2021-03-05 12:15:00|1196|1195|1196|1195|1197|1196|1195|1194|8961
1614946800000|2021-03-05 12:20:00|1195|1194|1194|1192|1196|1194|1192|1191|11480
1614947100000|2021-03-05 12:25:00|1193|1191|1198|1195|1198|1195|1192|1191|12388
1614947400000|2021-03-05 12:30:00|1199|1197|1199|1197|1199|1197|1199|1195|1336
1614947700000|2021-03-05 12:35:00|1198|1195|1198|1196|1199|1197|1197|1195|13640
1614948000000|2021-03-05 12:40:00|1197|1197|1197|1195|1197|1197|1197|1195|348
1614948300000|2021-03-05 12:45:00||1196||1196||1196||1196|1103
1614948600000|2021-03-05 12:50:00|1198|1195|1198|1196|1198|1197|1197|1195|8103
1614948900000|2021-03-05 12:55:00|1197|1195|1196|1195|1198|1195|1196|1195|4845
1614949200000|2021-03-05 13:00:00|||||||||78329
1614949500000|2021-03-05 13:05:00|1197|1196|1196|1195|1197|1196|1196|1195|22426
1614949800000|2021-03-05 13:10:00|||||||||19297
1614950100000|2021-03-05 13:15:00|1195|1194|1195|1194|1195|1194|1194|1193|38405
1614950400000|2021-03-05 13:20:00|1194|1193|1194|1192|1195|1194|1193|1191|30722
1614950700000|2021-03-05 13:25:00|1193|1191|1192|1191|1193|1192|1192|1191|3078
1614951000000|2021-03-05 13:30:00|1191|1190|1189|1186|1192|1191|1188|1185|39558
1614951300000|2021-03-05 13:35:00|1190|1187|1192|1191|1194|1192|1188|1186|40735
1614951600000|2021-03-05 13:40:00|1193|1192|1198|1196|1198|1196|1193|1192|40955
1614951900000|2021-03-05 13:45:00|1199|1197|1200|1199|1200|1199|1199|1197|48858
1614952200000|2021-03-05 13:50:00|1199|1198|1201|1200|1201|1200|1198|1196|60346
1614952500000|2021-03-05 13:55:00|1202|1201|1203|1202|1203|1202|1202|1201|25161
1614952800000|2021-03-05 14:00:00|1202|1201|1207|1206|1207|1206|1202|1201|29950
1614953100000|2021-03-05 14:05:00|1208|1207|1215|1214|1215|1214|1207|1207|105491
1614953400000|2021-03-05 14:10:00|1214|1213|1214|1213|1214|1213|1211|1210|59146
1614953700000|2021-03-05 14:15:00|1215|1212|1211|1210|1215|1214|1211|1210|68551
1614954000000|2021-03-05 14:20:00|1212|1209|1209|1208|1213|1211|1208|1207|45552
1614954300000|2021-03-05 14:25:00|1208|1207|1206|1205|1210|1208|1206|1205|30296
1614954600000|2021-03-05 14:30:00|1207|1206|1222|1221|1226|1225|1207|1205|3547883
1614954900000|2021-03-05 14:35:00|1221|1220|1206|1205|1221|1221|1206|1205|1254178
1614955200000|2021-03-05 14:40:00|1207|1206|1210|1209|1212|1211|1203|1202|1086803
1614955500000|2021-03-05 14:45:00|1209|1208|1206|1205|1215|1214|1205|1204|944370
1614955800000|2021-03-05 14:50:00|1207|1206|1197|1196|1211|1210|1196|1195|1290940
1614956100000|2021-03-05 14:55:00|1198|1197|1205|1204|1205|1204|1193|1192|1381580
1614956400000|2021-03-05 15:00:00|1204|1203|1208|1207|1209|1208|1200|1199|929445
1614956700000|2021-03-05 15:05:00|1209|1208|1208|1207|1215|1214|1207|1206|1267531
1614957000000|2021-03-05 15:10:00|1209|1208|1208|1207|1211|1210|1204|1203|968475
1614957300000|2021-03-05 15:15:00|1209|1208|1211|1210|1214|1213|1205|1204|908637
1614957600000|2021-03-05 15:20:00|1210|1209|1204|1203|1213|1212|1203|1202|755520
1614957900000|2021-03-05 15:25:00|1205|1204|1199|1198|1209|1208|1199|1198|782394
1614958200000|2021-03-05 15:30:00|1200|1199|1194|1193|1205|1204|1193|1192|1372094
1614958500000|2021-03-05 15:35:00|1195|1194|1190|1189|1200|1199|1190|1189|1205203
1614958800000|2021-03-05 15:40:00|1191|1190|1192|1191|1201|1200|1190|1189|1258938
1614959100000|2021-03-05 15:45:00|1191|1190|1199|1198|1200|1199|1191|1190|558231
1614959400000|2021-03-05 15:50:00|1198|1197|1201|1200|1202|1201|1197|1196|832015
1614959700000|2021-03-05 15:55:00|1200|1199|1198|1197|1203|1202|1196|1195|513817
1614960000000|2021-03-05 16:00:00|1199|1198|1193|1192|1199|1198|1192|1191|464611
1614960300000|2021-03-05 16:05:00|1194|1193|1190|1189|1194|1193|1189|1188|799025
1614960600000|2021-03-05 16:10:00|1191|1190|1184|1183|1193|1192|1184|1183|681842
1614960900000|2021-03-05 16:15:00|1185|1184|1181|1180|1186|1185|1177|1176|956634
1614961200000|2021-03-05 16:20:00|1180|1179|1176|1175|1184|1183|1176|1175|622171
1614961500000|2021-03-05 16:25:00|1175|1174|1173|1172|1176|1175|1168|1167|1104290
1614961800000|2021-03-05 16:30:00|1174|1173|1176|1175|1179|1178|1172|1171|745389
1614962100000|2021-03-05 16:35:00|1177|1176|1180|1179|1182|1181|1175|1174|711362
1614962400000|2021-03-05 16:40:00|1179|1178|1183|1182|1184|1183|1175|1174|534530
1614962700000|2021-03-05 16:45:00|1184|1183|1182|1181|1185|1184|1181|1180|409894
1614963000000|2021-03-05 16:50:00|1181|1180|1181|1180|1186|1185|1180|1179|413339
1614963300000|2021-03-05 16:55:00|1182|1181|1192|1191|1193|1192|1181|1180|485517
1614963600000|2021-03-05 17:00:00|1191|1190|1190|1189|1193|1192|1189|1188|355889
1614963900000|2021-03-05 17:05:00|1191|1190|1188|1187|1192|1191|1188|1187|495895
1614964200000|2021-03-05 17:10:00|1189|1188|1189|1188|1191|1190|1188|1187|264229
1614964500000|2021-03-05 17:15:00|1188|1187|1196|1195|1197|1196|1188|1187|397231
1614964800000|2021-03-05 17:20:00|1197|1196|1203|1202|1203|1202|1197|1196|680124
1614965100000|2021-03-05 17:25:00|1204|1203|1202|1201|1204|1203|1200|1199|500093
1614965400000|2021-03-05 17:30:00|1201|1200|1205|1204|1206|1205|1201|1200|525433
1614965700000|2021-03-05 17:35:00|1204|1203|1207|1206|1208|1207|1201|1200|574630
1614966000000|2021-03-05 17:40:00|1208|1207|1210|1209|1210|1209|1207|1206|268871
1614966300000|2021-03-05 17:45:00|1211|1210|1208|1207|1213|1212|1208|1207|748406
1614966600000|2021-03-05 17:50:00|1209|1208|1208|1207|1211|1210|1204|1203|467007
1614966900000|2021-03-05 17:55:00|1207|1206|1209|1208|1210|1209|1206|1205|343935
1614967200000|2021-03-05 18:00:00|1210|1209|1202|1201|1210|1209|1199|1198|959638
1614967500000|2021-03-05 18:05:00|1203|1202|1208|1207|1210|1209|1201|1200|423607
1614967800000|2021-03-05 18:10:00|1209|1208|1210|1209|1210|1209|1204|1203|294314
1614968100000|2021-03-05 18:15:00|1209|1208|1210|1209|1211|1210|1208|1207|414475
1614968400000|2021-03-05 18:20:00|1209|1208|1210|1209|1210|1209|1206|1205|384628
1614968700000|2021-03-05 18:25:00|1209|1208|1214|1213|1214|1213|1209|1208|464436
1614969000000|2021-03-05 18:30:00|1215|1214|1214|1213|1215|1214|1211|1210|395229
1614969300000|2021-03-05 18:35:00|1215|1214|1216|1215|1217|1216|1214|1213|636322
1614969600000|2021-03-05 18:40:00|1217|1216|1216|1215|1219|1218|1216|1215|545839
1614969900000|2021-03-05 18:45:00|1217|1216|1218|1217|1220|1219|1215|1214|304737
1614970200000|2021-03-05 18:50:00|1219|1218|1210|1209|1220|1219|1210|1209|484639
1614970500000|2021-03-05 18:55:00|1211|1210|1215|1214|1215|1214|1210|1209|363526
1614970800000|2021-03-05 19:00:00|1216|1215|1211|1210|1216|1215|1209|1208|378765
1614971100000|2021-03-05 19:05:00|1210|1209|1206|1205|1211|1210|1205|1204|434876
1614971400000|2021-03-05 19:10:00|1207|1206|1211|1210|1211|1210|1205|1204|390230
1614971700000|2021-03-05 19:15:00|1210|1209|1210|1209|1212|1211|1208|1207|317384
1614972000000|2021-03-05 19:20:00|1209|1208|1213|1212|1213|1212|1208|1207|286896
1614972300000|2021-03-05 19:25:00|1214|1213|1214|1213|1215|1214|1213|1212|369354
1614972600000|2021-03-05 19:30:00|1215|1214|1216|1215|1217|1216|1214|1213|426164
1614972900000|2021-03-05 19:35:00|1217|1216|1217|1216|1219|1218|1216|1215|491819
1614973200000|2021-03-05 19:40:00|1218|1217|1215|1214|1218|1217|1213|1212|336684
1614973500000|2021-03-05 19:45:00|1216|1215|1218|1217|1218|1217|1215|1214|292847
1614973800000|2021-03-05 19:50:00|1217|1216|1219|1218|1220|1219|1217|1216|345491
1614974100000|2021-03-05 19:55:00|1220|1219|1220|1219|1220|1219|1219|1218|301835
1614974400000|2021-03-05 20:00:00|1221|1220|1218|1217|1221|1220|1218|1217|1077295
1614974700000|2021-03-05 20:05:00|1219|1218|1220|1219|1221|1220|1218|1218|830707
1614975000000|2021-03-05 20:10:00|1221|1220|1224|1223|1224|1223|1219|1218|886152
1614975300000|2021-03-05 20:15:00|1225|1224|1226|1225|1228|1227|1223|1222|1168468
1614975600000|2021-03-05 20:20:00|1225|1224|1224|1223|1226|1225|1223|1222|571684
1614975900000|2021-03-05 20:25:00|1223|1222|1222|1221|1224|1223|1221|1220|894142
1614976200000|2021-03-05 20:30:00|1221|1220|1223|1222|1223|1222|1220|1219|415003
1614976500000|2021-03-05 20:35:00|1224|1223|1226|1225|1227|1226|1224|1223|819465
1614976800000|2021-03-05 20:40:00|1227|1226|1225|1224|1228|1227|1224|1223|1660145
1614977100000|2021-03-05 20:45:00|1224|1223|1225|1224|1227|1226|1222|1221|924351
1614977400000|2021-03-05 20:50:00|1226|1225|1228|1227|1229|1228|1225|1224|1265142
1614977700000|2021-03-05 20:55:00|1227|1226|1227|1226|1229|1228|1225|1224|2375662
1614978000000|2021-03-05 21:00:00|1228|1225|1225|1223|1229|1225|1224|1213|566008
1614978300000|2021-03-05 21:05:00|1224|1222|1225|1224|1225|1224|1224|1222|41343
1614978600000|2021-03-05 21:10:00|1226|1225|1227|1225|1227|1226|1226|1225|9519
1614978900000|2021-03-05 21:15:00||1226||1225||1226||1225|26125
1614979200000|2021-03-05 21:20:00|1226|1224|1225|1224|1227|1225|1224|1223|15465
1614979500000|2021-03-05 21:25:00|1226|1223|1224|1223|1227|1225|1224|1223|2327
1614979800000|2021-03-05 21:30:00|1226|1225|1228|1227|1229|1228|1226|1225|64017
1614980100000|2021-03-05 21:35:00|1227|1226|1227|1226|1227|1226|1227|1226|7375
1614980400000|2021-03-05 21:40:00|1226|1224|1227|1223|1227|1225|1226|1223|2107
1614980700000|2021-03-05 21:45:00|1226|1224|1226|1224|1226|1224|1226|1224|898
1614981000000|2021-03-05 21:50:00|1227|1225|1227|1224|1227|1225|1227|1224|4373
1614981300000|2021-03-05 21:55:00|1225|1225|1226|1225|1227|1225|1225|1224|2684
1615194000000|2021-03-08 09:00:00|1380|1100|1235|1224|1380|1230|1226|1100|5136
1615194300000|2021-03-08 09:05:00|1234|1223|1222|1216|1235|1223|1220|1202|1113
1615194600000|2021-03-08 09:10:00|1221|1202|1221|1219|1221|1219|1221|1202|90
1615194900000|2021-03-08 09:15:00|1220|1215|1221|1217|1221|1217|1219|1202|1919
1615195200000|2021-03-08 09:20:00|1222|1216|1222|1216|1222|1217|1222|1216|175
1615195500000|2021-03-08 09:25:00|1221|1217|1220|1208|1221|1217|1217|1202|2149
1615195800000|2021-03-08 09:30:00|1221|1202|1215|1207|1221|1210|1215|1202|22
1615196100000|2021-03-08 09:35:00|1214|1202|1214|1207|1214|1211|1214|1202|1655
1615196400000|2021-03-08 09:40:00||1205||1210||1210||1205|121
1615196700000|2021-03-08 09:45:00||1211||1211||1211||1205|165
1615197000000|2021-03-08 09:50:00||1212||1212||1212||1205|47
1615197300000|2021-03-08 09:55:00|1215||1215||1215||1215||352
1615197600000|2021-03-08 10:00:00|1220|1213|1220|1213|1220|1213|1220|1213|314
1615197900000|2021-03-08 10:05:00|1214|1212|1220|1213|1220|1214|1214|1212|5008
1615198200000|2021-03-08 10:10:00|1221|1212|1220|1214|1221|1214|1220|1212|161
1615198500000|2021-03-08 10:15:00|1221|1212|1221|1214|1221|1214|1218|1212|403
1615198800000|2021-03-08 10:20:00||1215||1216||1216||1214|30
1615199100000|2021-03-08 10:25:00|1222|1217|1222|1216|1222|1217|1222|1216|507
1615199400000|2021-03-08 10:30:00||1217||1217||1217||1216|327
1615199700000|2021-03-08 10:35:00|1223|1216|1225|1222|1225|1222|1223|1216|3364
1615200000000|2021-03-08 10:40:00|||||||||47
1615200300000|2021-03-08 10:45:00|1226|1223|1226|1225|1226|1225|1226|1223|2361
1615200600000|2021-03-08 10:50:00|1228||1228||1228||1228||134
1615200900000|2021-03-08 10:55:00|1230|1228|1230|1228|1230|1228|1230|1228|355
1615201200000|2021-03-08 11:00:00|1232|1232|1238|1233|1240|1233|1232|1232|3011
1615201500000|2021-03-08 11:05:00|1240|1232|1235|1232|1240|1232|1233|1232|5058
1615201800000|2021-03-08 11:10:00|1239|1233|1238|1232|1240|1234|1237|1232|419
1615202100000|2021-03-08 11:15:00|1237||1236||1238||1236||418
1615202400000|2021-03-08 11:20:00|1238||1238||1238||1235||54
1615202700000|2021-03-08 11:25:00|1237|1234|1237|1232|1238|1234|1236|1232|260
1615203000000|2021-03-08 11:30:00|1238||1236||1238||1236||93
1615203300000|2021-03-08 11:35:00|1238|1234|1236|1234|1238|1234|1236|1234|45
1615203600000|2021-03-08 11:40:00|1238|1235|1237|1235|1238|1235|1236|1235|15
1615203900000|2021-03-08 11:45:00|1238|1234|1238|1232|1238|1234|1237|1232|264
1615204200000|2021-03-08 11:50:00|1237|1234|1238|1235|1238|1235|1236|1234|433
1615204500000|2021-03-08 11:55:00||1236||1236||1236||1236|255
1615204800000|2021-03-08 12:00:00|1237|1235|1233|1230|1238|1235|1233|1230|70595
1615205100000|2021-03-08 12:05:00|1234|1234|1236|1231|1236|1234|1234|1230|3355
1615205400000|2021-03-08 12:10:00|1235|1232|1236|1235|1236|1235|1235|1232|3883
1615205700000|2021-03-08 12:15:00|1238|1233|1234|1233|1238|1233|1234|1233|2465
1615206000000|2021-03-08 12:20:00|||||||||44
1615206300000|2021-03-08 12:25:00|1233|1231|1232|1230|1234|1231|1231|1230|882
1615206600000|2021-03-08 12:30:00|1234|1231|1231|1230|1234|1231|1231|1230|1314
1615206900000|2021-03-08 12:35:00|1232|1229|1233|1229|1234|1229|1230|1229|5397
1615207200000|2021-03-08 12:40:00|1232|1231|1233|1231|1233|1232|1232|1231|3291
1615207500000|2021-03-08 12:45:00|1232|1232|1233|1232|1233|1232|1232|1232|8190
1615207800000|2021-03-08 12:50:00||1231||1231||1231||1231|7372
1615208100000|2021-03-08 12:55:00|1232|1230|1231|1230|1232|1230|1231|1230|3998
1615208400000|2021-03-08 13:00:00|1232|1231|1233|1232|1233|1232|1230|1229|138889
1615208700000|2021-03-08 13:05:00|||||||||7112
1615209000000|2021-03-08 13:10:00|1232|1231|1232|1231|1232|1231|1232|1231|8974
1615209300000|2021-03-08 13:15:00|1233|1232|1233|1232|1233|1232|1233|1232|9541
1615209600000|2021-03-08 13:20:00|||||||||9505
1615209900000|2021-03-08 13:25:00||1233||1232||1233||1232|4343
1615210200000|2021-03-08 13:30:00|||||||||7109
1615210500000|2021-03-08 13:35:00|||||||||9920
1615210800000|2021-03-08 13:40:00|||||||||3953
1615211100000|2021-03-08 13:45:00|||||||||3375
1615211400000|2021-03-08 13:50:00|||||||||7684
1615211700000|2021-03-08 13:55:00|1234|1233|1235|1234|1235|1235|1234|1233|36343
1615212000000|2021-03-08 14:00:00|1236|1235|1236|1235|1236|1235|1236|1235|15137
1615212300000|2021-03-08 14:05:00|1235|1234|1238|1237|1238|1237|1235|1234|35645
1615212600000|2021-03-08 14:10:00|1237|1236|1237|1236|1237|1236|1236|1235|37197
1615212900000|2021-03-08 14:15:00|1236|1235|1236|1235|1236|1235|1236|1235|25146
1615213200000|2021-03-08 14:20:00|1237|1234|1237|1236|1237|1236|1237|1234|22876
1615213500000|2021-03-08 14:25:00|1238|1237|1239|1236|1239|1237|1237|1236|104723
1615213800000|2021-03-08 14:30:00|1238|1237|1238|1237|1245|1244|1231|1230|2200393
1615214100000|2021-03-08 14:35:00|1239|1238|1248|1247|1249|1248|1231|1230|1695711
1615214400000|2021-03-08 14:40:00|1247|1246|1255|1254|1259|1258|1246|1245|1809958
1615214700000|2021-03-08 14:45:00|1256|1255|1245|1244|1257|1256|1244|1243|961491
1615215000000|2021-03-08 14:50:00|1246|1245|1252|1251|1253|1252|1244|1243|1103078
1615215300000|2021-03-08 14:55:00|1253|1252|1256|1255|1261|1260|1250|1249|1615895
1615215600000|2021-03-08 15:00:00|1257|1256|1255|1254|1258|1257|1250|1249|826173
1615215900000|2021-03-08 15:05:00|1256|1255|1267|1266|1269|1268|1255|1254|1560405
1615216200000|2021-03-08 15:10:00|1268|1267|1267|1266|1269|1268|1260|1259|1012252
1615216500000|2021-03-08 15:15:00|1268|1267|1266|1265|1269|1268|1263|1262|939974
1615216800000|2021-03-08 15:20:00|1265|1264|1262|1261|1269|1268|1260|1259|820264
1615217100000|2021-03-08 15:25:00|1263|1262|1263|1262|1266|1265|1260|1259|1291867
1615217400000|2021-03-08 15:30:00|1264|1263|1277|1276|1277|1276|1264|1263|1660228
1615217700000|2021-03-08 15:35:00|1278|1277|1279|1278|1279|1278|1274|1273|1261477
1615218000000|2021-03-08 15:40:00|1280|1279|1278|1277|1283|1282|1276|1275|1334111
1615218300000|2021-03-08 15:45:00|1279|1278|1279|1278|1282|1281|1277|1276|626544
1615218600000|2021-03-08 15:50:00|1280|1279|1274|1273|1281|1280|1274|1273|750819
1615218900000|2021-03-08 15:55:00|1275|1274|1275|1274|1276|1275|1271|1270|1031272
1615219200000|2021-03-08 16:00:00|1276|1275|1272|1271|1277|1276|1272|1271|947102
1615219500000|2021-03-08 16:05:00|1271|1270|1273|1272|1275|1274|1271|1270|804628
1615219800000|2021-03-08 16:10:00|1272|1271|1272|1271|1272|1271|1267|1266|701075
1615220100000|2021-03-08 16:15:00|1273|1272|1277|1276|1277|1276|1271|1270|867206
1615220400000|2021-03-08 16:20:00|1278|1277|1279|1278|1280|1279|1277|1276|549157
1615220700000|2021-03-08 16:25:00|1278|1277|1281|1280|1281|1280|1277|1276|733504
1615221000000|2021-03-08 16:30:00|1280|1279|1276|1275|1280|1279|1275|1274|541544
1615221300000|2021-03-08 16:35:00|1275|1274|1273|1272|1275|1274|1273|1272|565065
1615221600000|2021-03-08 16:40:00|1274|1273|1274|1273|1278|1277|1273|1272|666641
1615221900000|2021-03-08 16:45:00|1273|1272|1275|1274|1275|1274|1272|1271|524287
1615222200000|2021-03-08 16:50:00|1274|1273|1272|1271|1275|1274|1270|1269|637497
1615222500000|2021-03-08 16:55:00|1273|1272|1274|1273|1277|1276|1272|1272|565825
1615222800000|2021-03-08 17:00:00|1275|1274|1276|1275|1277|1276|1274|1273|411797
1615223100000|2021-03-08 17:05:00|1275|1274|1281|1280|1281|1280|1275|1274|952224
1615223400000|2021-03-08 17:10:00|1282|1281|1282|1281|1283|1282|1281|1280|527482
1615223700000|2021-03-08 17:15:00|1283|1282|1283|1282|1283|1282|1280|1279|466498
1615224000000|2021-03-08 17:20:00|1284|1283|1286|1285|1286|1285|1284|1283|748702
1615224300000|2021-03-08 17:25:00|1287|1286|1285|1284|1288|1287|1285|1284|623054
1615224600000|2021-03-08 17:30:00|1286|1285|1286|1285|1286|1285|1283|1282|457651
1615224900000|2021-03-08 17:35:00|1285|1284|1281|1280|1285|1284|1281|1280|514872
1615225200000|2021-03-08 17:40:00|1282|1281|1281|1280|1285|1284|1280|1279|315955
1615225500000|2021-03-08 17:45:00|1282|1281|1283|1282|1283|1282|1281|1280|514512
1615225800000|2021-03-08 17:50:00|1282|1281|1281|1280|1282|1281|1281|1280|260986
1615226100000|2021-03-08 17:55:00|1280|1279|1277|1276|1280|1279|1277|1276|479938
1615226400000|2021-03-08 18:00:00|1278|1277|1281|1280|1282|1281|1277|1276|615822
1615226700000|2021-03-08 18:05:00|1282|1281|1282|1281|1283|1282|1282|1281|314179
1615227000000|2021-03-08 18:10:00|1281|1280|1282|1281|1282|1281|1280|1279|280399
1615227300000|2021-03-08 18:15:00|1283|1282|1282|1281|1284|1283|1282|1281|467800
1615227600000|2021-03-08 18:20:00|1283|1282|1284|1283|1284|1283|1282|1281|275256
1615227900000|2021-03-08 18:25:00|1285|1284|1281|1280|1285|1284|1280|1279|821051
1615228200000|2021-03-08 18:30:00|1280|1279|1274|1273|1280|1279|1274|1273|1330930
1615228500000|2021-03-08 18:35:00|1273|1272|1263|1262|1273|1272|1263|1262|1251214
1615228800000|2021-03-08 18:40:00|1262|1261|1262|1261|1264|1263|1261|1260|823464
1615229100000|2021-03-08 18:45:00|1263|1262|1264|1263|1266|1265|1263|1262|759711
1615229400000|2021-03-08 18:50:00|1263|1262|1259|1258|1264|1263|1258|1257|832529
1615229700000|2021-03-08 18:55:00|1258|1257|1257|1256|1259|1258|1255|1254|564715
1615230000000|2021-03-08 19:00:00|1256|1255|1261|1260|1262|1261|1256|1255|680804
1615230300000|2021-03-08 19:05:00|1260|1259|1263|1262|1265|1264|1260|1259|551250
1615230600000|2021-03-08 19:10:00|1262|1261|1264|1263|1267|1266|1262|1261|389860
1615230900000|2021-03-08 19:15:00|1265|1264|1262|1261|1266|1265|1261|1260|374435
1615231200000|2021-03-08 19:20:00|1261|1260|1265|1264|1266|1265|1261|1260|352691
1615231500000|2021-03-08 19:25:00|1266|1265|1269|1268|1269|1268|1265|1265|347572
1615231800000|2021-03-08 19:30:00|1270|1269|1268|1267|1270|1269|1268|1267|340070
1615232100000|2021-03-08 19:35:00|1269|1268|1266|1265|1270|1269|1266|1265|371237
1615232400000|2021-03-08 19:40:00|1267|1266|1263|1263|1267|1266|1262|1261|418305
1615232700000|2021-03-08 19:45:00|1264|1262|1262|1261|1264|1263|1262|1261|381727
1615233000000|2021-03-08 19:50:00|1263|1262|1264|1263|1264|1263|1261|1260|374175
1615233300000|2021-03-08 19:55:00|1265|1264|1266|1265|1266|1265|1264|1263|300934
1615233600000|2021-03-08 20:00:00|1265|1264|1259|1258|1265|1264|1257|1256|677963
1615233900000|2021-03-08 20:05:00|1258|1257|1258|1257|1260|1259|1257|1256|440252
1615234200000|2021-03-08 20:10:00|1259|1258|1261|1260|1261|1260|1258|1257|384519
1615234500000|2021-03-08 20:15:00|1262|1261|1259|1258|1263|1262|1259|1258|412132
1615234800000|2021-03-08 20:20:00|1260|1259|1264|1263|1264|1263|1260|1259|482191
1615235100000|2021-03-08 20:25:00|1265|1264|1263|1262|1266|1265|1263|1262|402650
1615235400000|2021-03-08 20:30:00|1264|1263|1268|1267|1270|1269|1263|1262|807335
1615235700000|2021-03-08 20:35:00|1269|1268|1269|1268|1270|1269|1268|1267|638393
1615236000000|2021-03-08 20:40:00|1270|1269|1269|1268|1270|1269|1267|1266|664276
1615236300000|2021-03-08 20:45:00|1270|1269|1268|1267|1270|1269|1266|1265|929329
1615236600000|2021-03-08 20:50:00|1269|1268|1269|1268|1270|1269|1267|1266|1230074
1615236900000|2021-03-08 20:55:00|1268|1267|1265|1264|1268|1267|1264|1263|2536933
1615237200000|2021-03-08 21:00:00|1266|1265|1265|1264|1267|1265|1264|1260|1972173
1615237500000|2021-03-08 21:05:00|1266|1262|1267|1266|1267|1266|1265|1262|44929
1615237800000|2021-03-08 21:10:00|1268|1265|1271|1270|1271|1270|1267|1265|14212
1615238100000|2021-03-08 21:15:00|1272|1271|1273|1270|1274|1272|1271|1270|12081
1615238400000|2021-03-08 21:20:00|1272|1271|1274|1272|1274|1272|1271|1270|15093
1615238700000|2021-03-08 21:25:00|1273|1274|1275|1272|1276|1275|1273|1272|68188
1615239000000|2021-03-08 21:30:00|1274|1273|1276|1275|1277|1275|1274|1272|138308
1615239300000|2021-03-08 21:35:00|||||||||8389
1615239600000|2021-03-08 21:40:00|1275|1272|1275|1272|1275|1273|1274|1272|10573
1615239900000|2021-03-08 21:45:00|1274|1273|1274|1272|1274|1273|1273|1272|10098
1615240200000|2021-03-08 21:50:00|1275|1273|1273|1272|1275|1273|1273|1272|3257
1615240500000|2021-03-08 21:55:00|1274|1273|1275|1272|1275|1274|1273|1272|9169
1615240800000|2021-03-08 22:00:00|1274|1273|1275|1273|1275|1274|1274|1273|3821
1615241100000|2021-03-08 22:05:00|1273|1272|1273|1272|1273|1273|1273|1272|2257
1615241400000|2021-03-08 22:10:00|1275||1273||1275||1273||2968
1615241700000|2021-03-08 22:15:00|1274||1273||1274||1273||8049
1615242000000|2021-03-08 22:20:00|||||||||6468
1615242300000|2021-03-08 22:25:00|||||||||3915
1615242600000|2021-03-08 22:30:00|1272|1271|1274|1270|1274|1271|1272|1270|5179
1615242900000|2021-03-08 22:35:00|1273||1272||1273||1271||8561
1615243200000|2021-03-08 22:40:00|1273|1272|1271|1270|1275|1272|1271|1270|12244
1615243500000|2021-03-08 22:45:00|1274|1271|1272|1271|1274|1271|1272|1271|1434
1615243800000|2021-03-08 22:50:00|1274|1272|1273|1272|1274|1272|1273|1272|1241
1615244100000|2021-03-08 22:55:00||1271||1272||1272||1271|829
1615244400000|2021-03-08 23:00:00|1272|1271|1272|1271|1272|1272|1272|1271|742
1615244700000|2021-03-08 23:05:00|1273|1272|1274|1272|1275|1273|1273|1272|11348
1615245000000|2021-03-08 23:10:00|1275|1271|1275|1271|1275|1271|1275|1271|3615
1615245300000|2021-03-08 23:15:00||1272||1272||1274||1271|451
1615245600000|2021-03-08 23:20:00|1274||1273||1274||1273||256
1615245900000|2021-03-08 23:25:00|1274||1274||1274||1274||316
1615246200000|2021-03-08 23:30:00|1272|1271|1274|1272|1274|1272|1272|1271|6823
1615246500000|2021-03-08 23:35:00|1275|1274|1275|1274|1275|1274|1275|1272|7027
1615246800000|2021-03-08 23:40:00|1274|1272|1274|1272|1274|1272|1274|1272|16326
1615247100000|2021-03-08 23:45:00|1275|1274|1276|1274|1276|1275|1275|1274|6408
1615247400000|2021-03-08 23:50:00|1275|1275|1276|1275|1276|1275|1275|1275|4118
1615247700000|2021-03-08 23:55:00|||||||||6641
1615248000000|2021-03-09 00:00:00|||||||||1299
1615248300000|2021-03-09 00:05:00|1277|1276|1277|1276|1278|1277|1277|1276|8245
1615248600000|2021-03-09 00:10:00|1276|1275|1275|1274|1278|1275|1275|1274|2047
1615248900000|2021-03-09 00:15:00|1278|1275|1278|1276|1278|1276|1276|1274|2415
1615249200000|2021-03-09 00:20:00|1277|1277|1279|1278|1279|1278|1277|1277|2150
1615249500000|2021-03-09 00:25:00|||||||||2683
1615249800000|2021-03-09 00:30:00|||||||||692
1615250100000|2021-03-09 00:35:00|1278|1276|1278|1276|1278|1276|1278|1276|2070
1615250400000|2021-03-09 00:40:00|1277||1277||1278||1277||2142
1615250700000|2021-03-09 00:45:00|1276|1274|1276|1274|1276|1274|1275|1274|1823
1615251000000|2021-03-09 00:50:00|1275|1275|1278|1277|1278|1277|1275|1275|12259
1615251300000|2021-03-09 00:55:00|1279|1278|1279|1274|1279|1278|1278|1274|8788
1615280400000|2021-03-09 09:00:00|1391|1211|1282|1273|1391|1279|1268|1211|4354
1615280700000|2021-03-09 09:05:00|1288|1272|1287|1282|1288|1283|1286|1272|246
1615281000000|2021-03-09 09:10:00|1288|1284|1288|1284|1288|1286|1287|1284|406
1615281300000|2021-03-09 09:15:00|1287|1286|1287|1282|1288|1286|1286|1282|1085
1615281600000|2021-03-09 09:20:00|1286|1284|1287|1284|1290|1287|1286|1284|1264
1615281900000|2021-03-09 09:25:00|1286|1282|1287|1282|1293|1285|1286|1282|2336
1615282200000|2021-03-09 09:30:00|1286|1280|1281|1277|1293|1281|1280|1274|2530
1615282500000|2021-03-09 09:35:00|1280|1275|1281|1275|1289|1279|1279|1275|1523
1615282800000|2021-03-09 09:40:00|||||||||222
1615283100000|2021-03-09 09:45:00|1280|1273|1281|1276|1288|1277|1278|1273|167
1615283400000|2021-03-09 09:50:00|1280|1279|1282|1275|1288|1279|1279|1275|371
1615283700000|2021-03-09 09:55:00|1281||1283||1288||1277||196
1615284000000|2021-03-09 10:00:00|1282||1283||1288||1281||37
1615284300000|2021-03-09 10:05:00|1282|1276|1281|1276|1288|1276|1279|1276|33
1615284600000|2021-03-09 10:10:00|1280||1283||1288||1279||36
1615284900000|2021-03-09 10:15:00|1284|1278|1284|1278|1285|1278|1284|1278|198
1615285200000|2021-03-09 10:20:00|1282|1276|1282|1276|1282|1276|1282|1276|1959
1615285500000|2021-03-09 10:25:00|1281||1281||1282||1281||113
1615285800000|2021-03-09 10:30:00||1277||1276||1277||1276|6
1615286100000|2021-03-09 10:35:00|1282||1282||1282||1282||224
1615286400000|2021-03-09 10:40:00||1277||1277||1277||1277|16
1615286700000|2021-03-09 10:45:00|1284|1280|1284|1280|1284|1280|1284|1280|267
1615287000000|2021-03-09 10:50:00|||||||||68
1615287300000|2021-03-09 10:55:00|1285|1284|1285|1280|1285|1284|1285|1280|2088
1615287600000|2021-03-09 11:00:00|1284||1283||1285||1283||212
1615287900000|2021-03-09 11:05:00|1285|1277|1285|1278|1285|1278|1279|1277|780
1615288200000|2021-03-09 11:10:00||1279||1278||1279||1278|188
1615288500000|2021-03-09 11:15:00||1279||1277||1282||1277|268
1615288800000|2021-03-09 11:20:00|1284|1284|1285|1277|1285|1284|1284|1277|1004
1615289100000|2021-03-09 11:25:00||1278||1277||1279||1277|4
1615289400000|2021-03-09 11:30:00||1278||1277||1278||1277|54
1615289700000|2021-03-09 11:35:00||1278||1284||1284||1278|15
1615290000000|2021-03-09 11:40:00||1280||1280||1284||1278|108
1615290300000|2021-03-09 11:45:00|1284|1278|1284|1278|1284|1279|1284|1278|179
1615290600000|2021-03-09 11:50:00|||||||||9
1615290900000|2021-03-09 11:55:00|1283||1283||1283||1283||1
1615291200000|2021-03-09 12:00:00|1284|1279|1288|1287|1288|1287|1280|1278|48780
1615291500000|2021-03-09 12:05:00|||||||||15972
1615291800000|2021-03-09 12:10:00|1289|1288|1289|1287|1290|1289|1289|1287|8749
1615292100000|2021-03-09 12:15:00|1285|1285|1288|1283|1289|1285|1284|1282|3551
1615292400000|2021-03-09 12:20:00|1285|1284|1288|1284|1288|1287|1285|1284|6854
1615292700000|2021-03-09 12:25:00|1287|1286|1285|1284|1287|1286|1285|1284|889
1615293000000|2021-03-09 12:30:00|1284|1283|1284|1283|1285|1284|1284|1283|14409
1615293300000|2021-03-09 12:35:00||1282||1282||1283||1282|14928
1615293600000|2021-03-09 12:40:00||1281||1281||1282||1281|6582
1615293900000|2021-03-09 12:45:00||1282||1282||1282||1282|440
1615294200000|2021-03-09 12:50:00|1283|1281|1282|1278|1284|1281|1277|1277|20005
1615294500000|2021-03-09 12:55:00|1281|1280|1282|1278|1282|1280|1280|1278|1876
1615294800000|2021-03-09 13:00:00|1281|1277|1278|1276|1281|1277|1276|1274|112853
1615295100000|2021-03-09 13:05:00||1277||1277||1277||1276|11580
1615295400000|2021-03-09 13:10:00|1279|1278|1284|1280|1284|1283|1279|1278|6553
1615295700000|2021-03-09 13:15:00|1283|1281|1279|1277|1283|1281|1279|1276|9539
1615296000000|2021-03-09 13:20:00|1278|1276|1279|1277|1279|1277|1278|1276|17683
1615296300000|2021-03-09 13:25:00|1277|1276|1279|1277|1279|1277|1277|1276|12597
1615296600000|2021-03-09 13:30:00|1280|1278|1279|1278|1280|1279|1279|1277|12356
1615296900000|2021-03-09 13:35:00|1280|1279|1280|1280|1280|1280|1279|1279|3690
1615297200000|2021-03-09 13:40:00|1281|1279|1281|1280|1282|1280|1281|1278|2916
1615297500000|2021-03-09 13:45:00|1282|1279|1281|1279|1282|1280|1280|1279|9511
1615297800000|2021-03-09 13:50:00|1282|1280|1282|1280|1282|1281|1281|1280|12480
1615298100000|2021-03-09 13:55:00|1281|1279|1281|1280|1281|1280|1280|1279|67972
1615298400000|2021-03-09 14:00:00|1282|1281|1282|1281|1283|1282|1282|1281|9834
1615298700000|2021-03-09 14:05:00|1283|1282|1284|1283|1285|1284|1283|1281|24558
1615299000000|2021-03-09 14:10:00|1283|1284|1282|1280|1283|1284|1282|1280|10496
1615299300000|2021-03-09 14:15:00|1281|1281|1280|1279|1281|1281|1280|1278|32571
1615299600000|2021-03-09 14:20:00|1281|1278|1282|1280|1282|1281|1281|1278|11454
1615299900000|2021-03-09 14:25:00|1283|1281|1278|1275|1284|1284|1276|1275|100059
1615300200000|2021-03-09 14:30:00|1280|1276|1260|1259|1280|1276|1255|1254|3585400
1615300500000|2021-03-09 14:35:00|1259|1258|1250|1249|1259|1259|1244|1243|1778892
1615300800000|2021-03-09 14:40:00|1251|1250|1260|1259|1264|1264|1247|1246|929504
1615301100000|2021-03-09 14:45:00|1261|1260|1266|1265|1269|1268|1260|1259|912770
1615301400000|2021-03-09 14:50:00|1265|1264|1263|1262|1267|1266|1261|1260|685110
1615301700000|2021-03-09 14:55:00|1264|1263|1264|1263|1267|1266|1264|1263|557152
1615302000000|2021-03-09 15:00:00|1263|1262|1250|1249|1264|1263|1249|1248|1305293
1615302300000|2021-03-09 15:05:00|1251|1250|1252|1251|1256|1255|1250|1249|693623
1615302600000|2021-03-09 15:10:00|1251|1250|1249|1248|1254|1253|1249|1248|576320
1615302900000|2021-03-09 15:15:00|1250|1249|1247|1246|1251|1250|1246|1245|777136
1615303200000|2021-03-09 15:20:00|1248|1247|1242|1241|1248|1247|1238|1237|1612314
1615303500000|2021-03-09 15:25:00|1243|1242|1246|1245|1249|1248|1243|1242|563010
1615303800000|2021-03-09 15:30:00|1247|1246|1248|1247|1249|1248|1245|1244|586396
1615304100000|2021-03-09 15:35:00|1249|1248|1254|1253|1254|1253|1249|1248|789520
1615304400000|2021-03-09 15:40:00|1253|1252|1250|1249|1255|1254|1249|1248|588449
1615304700000|2021-03-09 15:45:00|1251|1250|1249|1248|1253|1252|1249|1248|333675
1615305000000|2021-03-09 15:50:00|1250|1249|1256|1255|1257|1256|1250|1249|620867
1615305300000|2021-03-09 15:55:00|1255|1254|1263|1262|1263|1262|1255|1254|880086
1615305600000|2021-03-09 16:00:00|1262|1261|1266|1265|1266|1265|1261|1260|701384
1615305900000|2021-03-09 16:05:00|1265|1264|1266|1265|1266|1265|1262|1261|478956
1615306200000|2021-03-09 16:10:00|1265|1264|1263|1262|1265|1264|1263|1262|458266
1615306500000|2021-03-09 16:15:00|1264|1263|1261|1260|1264|1263|1259|1258|365120
1615306800000|2021-03-09 16:20:00|1260|1259|1259|1258|1262|1261|1258|1257|376319
1615307100000|2021-03-09 16:25:00|1260|1259|1261|1260|1262|1261|1259|1258|347098
1615307400000|2021-03-09 16:30:00|1262|1261|1259|1258|1262|1261|1259|1258|381427
1615307700000|2021-03-09 16:35:00|1258|1257|1259|1258|1261|1260|1257|1256|281964
1615308000000|2021-03-09 16:40:00|1260|1259|1262|1261|1262|1261|1259|1258|413931
1615308300000|2021-03-09 16:45:00|1263|1262|1263|1262|1263|1262|1260|1259|325940
1615308600000|2021-03-09 16:50:00|1262|1261|1262|1261|1263|1262|1261|1260|348181
1615308900000|2021-03-09 16:55:00|1263|1262|1261|1260|1264|1263|1259|1258|709554
1615309200000|2021-03-09 17:00:00|1260|1259|1260|1259|1260|1259|1259|1258|322707
1615309500000|2021-03-09 17:05:00|1259|1258|1261|1260|1261|1260|1259|1258|346600
1615309800000|2021-03-09 17:10:00|1262|1261|1264|1263|1264|1263|1261|1260|383672
1615310100000|2021-03-09 17:15:00|1265|1264|1266|1265|1267|1266|1265|1264|360743
1615310400000|2021-03-09 17:20:00|1265|1264|1266|1265|1268|1267|1263|1262|547252
1615310700000|2021-03-09 17:25:00|1267|1266|1270|1269|1270|1269|1267|1266|539580
1615311000000|2021-03-09 17:30:00|1269|1268|1273|1272|1274|1273|1268|1267|1432574
1615311300000|2021-03-09 17:35:00|1272|1271|1270|1269|1273|1272|1269|1268|570646
1615311600000|2021-03-09 17:40:00|1269|1268|1271|1270|1271|1270|1269|1268|493556
1615311900000|2021-03-09 17:45:00|1272|1271|1270|1269|1274|1273|1270|1269|626625
1615312200000|2021-03-09 17:50:00|1271|1270|1269|1268|1271|1270|1269|1268|528843
1615312500000|2021-03-09 17:55:00|1268|1267|1268|1267|1270|1269|1266|1265|418087
1615312800000|2021-03-09 18:00:00|1269|1268|1266|1265|1269|1268|1266|1265|604574
1615313100000|2021-03-09 18:05:00|1265|1264|1261|1260|1265|1264|1261|1260|573237
1615313400000|2021-03-09 18:10:00|1262|1261|1262|1261|1262|1261|1261|1260|302852
1615313700000|2021-03-09 18:15:00|1263|1262|1257|1256|1263|1262|1256|1255|575296
1615314000000|2021-03-09 18:20:00|1256|1255|1258|1257|1258|1257|1256|1255|345266
1615314300000|2021-03-09 18:25:00|1257|1256|1258|1257|1258|1257|1257|1256|298474
1615314600000|2021-03-09 18:30:00|1259|1258|1260|1259|1262|1261|1258|1257|286922
1615314900000|2021-03-09 18:35:00|1261|1260|1260|1259|1261|1260|1259|1258|241020
1615315200000|2021-03-09 18:40:00|1261|1260|1263|1262|1263|1262|1261|1260|267889
1615315500000|2021-03-09 18:45:00|1262|1261|1264|1263|1264|1263|1262|1261|256198
1615315800000|2021-03-09 18:50:00|1263|1262|1261|1260|1263|1262|1260|1259|338106
1615316100000|2021-03-09 18:55:00|1262|1261|1260|1259|1262|1261|1260|1259|204743
1615316400000|2021-03-09 19:00:00|1261|1260|1261|1260|1262|1261|1261|1260|305332
1615316700000|2021-03-09 19:05:00|1260|1259|1258|1257|1260|1259|1258|1257|282353
1615317000000|2021-03-09 19:10:00|1257|1256|1258|1257|1258|1257|1257|1256|276222
1615317300000|2021-03-09 19:15:00|1257|1256|1256|1255|1257|1256|1256|1255|260240
1615317600000|2021-03-09 19:20:00|1257|1256|1256|1255|1258|1257|1256|1255|230329
1615317900000|2021-03-09 19:25:00|1255|1254|1254|1253|1256|1255|1253|1252|328440
1615318200000|2021-03-09 19:30:00|1255|1254|1259|1258|1259|1258|1255|1254|316893
1615318500000|2021-03-09 19:35:00|1260|1259|1259|1258|1261|1260|1259|1258|270748
1615318800000|2021-03-09 19:40:00|1260|1259|1261|1260|1261|1260|1259|1258|311730
1615319100000|2021-03-09 19:45:00|1260|1259|1260|1259|1261|1260|1259|1258|244852
1615319400000|2021-03-09 19:50:00|1261|1260|1259|1258|1262|1261|1259|1258|190171
1615319700000|2021-03-09 19:55:00|1260|1259|1260|1259|1261|1260|1258|1257|239694
1615320000000|2021-03-09 20:00:00|1259|1258|1262|1261|1262|1261|1259|1258|182581
1615320300000|2021-03-09 20:05:00|1263|1262|1263|1262|1263|1262|1262|1262|177298
1615320600000|2021-03-09 20:10:00|1264|1263|1263|1262|1265|1264|1263|1262|425403
1615320900000|2021-03-09 20:15:00|1264|1263|1265|1264|1265|1264|1263|1262|206398
1615321200000|2021-03-09 20:20:00|1264|1263|1263|1262|1264|1263|1263|1262|325539
1615321500000|2021-03-09 20:25:00|1264|1263|1263|1262|1264|1263|1263|1262|237440
1615321800000|2021-03-09 20:30:00|1262|1261|1263|1262|1263|1262|1262|1261|466134
1615322100000|2021-03-09 20:35:00|1264|1263|1264|1263|1264|1263|1262|1261|418150
1615322400000|2021-03-09 20:40:00|1263|1262|1261|1260|1263|1262|1261|1260|703713
1615322700000|2021-03-09 20:45:00|1262|1261|1262|1261|1262|1261|1261|1260|592468
1615323000000|2021-03-09 20:50:00|1261|1260|1262|1261|1262|1261|1259|1258|1664048
1615323300000|2021-03-09 20:55:00|1261|1260|1258|1257|1261|1260|1258|1257|1450146
1615323600000|2021-03-09 21:00:00|1260|1258|1258|1257|1261|1260|1258|1257|573996
1615323900000|2021-03-09 21:05:00|1259|1258|1259|1257|1259|1258|1259|1257|7729
1615324200000|2021-03-09 21:10:00|1260|1258|1260|1258|1260|1259|1259|1257|4561
1615324500000|2021-03-09 21:15:00|1259|1257|1260|1259|1260|1259|1259|1257|17810
1615324800000|2021-03-09 21:20:00|1259|1257|1258|1257|1259|1258|1258|1257|10523
1615325100000|2021-03-09 21:25:00|1259|1258|1259|1258|1259|1258|1259|1258|5168
1615325400000|2021-03-09 21:30:00|||||||||1161
1615325700000|2021-03-09 21:35:00|1260|1259|1260|1258|1261|1259|1259|1258|12592
1615326000000|2021-03-09 21:40:00|1261|1259|1260|1259|1261|1259|1260|1258|10698
1615326300000|2021-03-09 21:45:00|1261||1261||1261||1260||2992
1615326600000|2021-03-09 21:50:00|1260||1260||1260||1260||747
1615326900000|2021-03-09 21:55:00|||||||||2836
1615327200000|2021-03-09 22:00:00|1261|1258|1261|1259|1261|1259|1261|1258|2264
1615327500000|2021-03-09 22:05:00||1260||1259||1260||1259|833
1615327800000|2021-03-09 22:10:00||1260||1260||1260||1260|612
1615328100000|2021-03-09 22:15:00|1260|1259|1260|1259|1260|1259|1260|1259|12289
1615328400000|2021-03-09 22:20:00||1258||1258||1258||1258|4916
1615328700000|2021-03-09 22:25:00|1259|1259|1260|1259|1261|1259|1259|1258|2608
1615329000000|2021-03-09 22:30:00|1261|1260|1261|1260|1261|1260|1261|1260|2139
1615329300000|2021-03-09 22:35:00|1262||1262||1262||1262||2918
1615329600000|2021-03-09 22:40:00|1261||1261||1262||1261||3767
1615329900000|2021-03-09 22:45:00|1260|1259|1260|1259|1260|1259|1260|1259|3109
1615330200000|2021-03-09 22:50:00|1259|1258|1259|1258|1259|1258|1259|1258|3880
1615330500000|2021-03-09 22:55:00|1260||1260||1260||1260||29425
1615330800000|2021-03-09 23:00:00|1259||1259||1259||1259||316
1615331100000|2021-03-09 23:05:00|1260||1259||1260||1259||4968
1615331400000|2021-03-09 23:10:00|1260||1259||1260||1259||1198
1615331700000|2021-03-09 23:15:00|||||||||7679
1615332000000|2021-03-09 23:20:00|1258|1257|1259|1258|1259|1258|1258|1257|3693
1615332300000|2021-03-09 23:25:00|||||||||536
1615332600000|2021-03-09 23:30:00|||||||||1044
1615332900000|2021-03-09 23:35:00|1260|1259|1260|1259|1260|1259|1260|1259|158
1615333200000|2021-03-09 23:40:00|1259|1258|1259|1258|1259|1258|1259|1258|5574
1615333500000|2021-03-09 23:45:00|1260|1259|1260|1259|1260|1259|1260|1258|7589
1615333800000|2021-03-09 23:50:00|1261|1260|1261|1260|1261|1260|1261|1260|3337
1615334100000|2021-03-09 23:55:00|||||||||1626
1615334400000|2021-03-10 00:00:00|1262||1262||1262||1262||1482
1615334700000|2021-03-10 00:05:00|1260|1259|1260|1259|1260|1259|1260|1259|9408
1615335000000|2021-03-10 00:10:00|1262|1260|1262|1259|1262|1260|1262|1259|372
1615335300000|2021-03-10 00:15:00|1261|1260|1260|1259|1262|1260|1260|1259|2273
1615335600000|2021-03-10 00:20:00|1262||1262||1262||1262||100
1615335900000|2021-03-10 00:25:00|1260||1262||1262||1260||3129
1615336200000|2021-03-10 00:30:00|1261|1261|1261|1259|1261|1261|1261|1259|532
1615336500000|2021-03-10 00:35:00|1260|1260|1260|1259|1260|1260|1260|1259|5436
1615336800000|2021-03-10 00:40:00|||||||||382
1615337100000|2021-03-10 00:45:00|||||||||1735
1615337400000|2021-03-10 00:50:00|||||||||1414
1615337700000|2021-03-10 00:55:00|1261|1260|1261|1260|1261|1260|1261|1259|6162
1615366800000|2021-03-10 09:00:00|1380|1091|1261|1257|1380|1259|1261|1091|45
1615367100000|2021-03-10 09:05:00||1258||1258||1258||1258|28
1615367400000|2021-03-10 09:10:00|||||||||256
1615367700000|2021-03-10 09:15:00|||||||||2
1615368000000|2021-03-10 09:20:00|1263|1259|1270|1265|1275|1265|1263|1258|7141
1615368300000|2021-03-10 09:25:00|1271||1272||1272||1271||40
1615368600000|2021-03-10 09:30:00|1270||1271||1274||1270||372
1615368900000|2021-03-10 09:35:00|1270||1271||1271||1270||380
1615369200000|2021-03-10 09:40:00|1270||1270||1270||1270||9
1615369500000|2021-03-10 09:45:00|1275|1266|1275|1266|1275|1270|1270|1265|1234
1615369800000|2021-03-10 09:50:00|1270|1265|1270|1265|1270|1265|1270|1265|62
1615370100000|2021-03-10 09:55:00|1272||1273||1275||1272||0
1615370400000|2021-03-10 10:00:00|1275||1272||1275||1272||2
1615370700000|2021-03-10 10:05:00|1275|1268|1272|1265|1281|1274|1270|1265|829
1615371000000|2021-03-10 10:10:00||1266||1266||1266||1266|55
1615371300000|2021-03-10 10:15:00|1281||1273||1281||1273||27
1615371600000|2021-03-10 10:20:00|||||||||22
1615371900000|2021-03-10 10:25:00|1268|1270|1273|1266|1281|1270|1268|1266|400
1615372200000|2021-03-10 10:30:00|1272|1267|1272|1265|1281|1267|1267|1265|472
1615372500000|2021-03-10 10:35:00|1269||1272||1280||1267||104
1615372800000|2021-03-10 10:40:00|1280||1272||1280||1272||27
1615373100000|2021-03-10 10:45:00|||||||||7
1615373400000|2021-03-10 10:50:00|1271||1272||1281||1271||11
1615373700000|2021-03-10 10:55:00|1276||1272||1281||1272||80
1615374000000|2021-03-10 11:00:00|||||||||4
1615374300000|2021-03-10 11:05:00|1273||1272||1281||1272||16
1615374600000|2021-03-10 11:10:00|1271||1272||1281||1271||12
1615374900000|2021-03-10 11:15:00|1279|1266|1281|1266|1281|1269|1271|1265|734
1615375200000|2021-03-10 11:20:00|1271|1267|1275|1260|1281|1270|1267|1260|3203
1615375500000|2021-03-10 11:25:00|1276|1261|1267|1261|1280|1261|1267|1261|33
1615375800000|2021-03-10 11:30:00|||||||||9
1615376100000|2021-03-10 11:35:00|||||||||20
1615376400000|2021-03-10 11:40:00|||||||||10
1615376700000|2021-03-10 11:45:00|1265||1265||1265||1265||14
1615377000000|2021-03-10 11:50:00||1260||1261||1261||1260|55
1615377300000|2021-03-10 11:55:00||1260||1260||1260||1260|1
1615377600000|2021-03-10 12:00:00|1266|1262|1268|1267|1268|1267|1265|1260|9754
1615377900000|2021-03-10 12:05:00|1269|1268|1270|1269|1270|1269|1269|1268|18069
1615378200000|2021-03-10 12:10:00|1271|1270|1273|1271|1273|1271|1270|1270|10370
1615378500000|2021-03-10 12:15:00|1274|1272|1273|1272|1274|1273|1273|1272|6084
1615378800000|2021-03-10 12:20:00|1274|1273|1275|1273|1275|1275|1271|1270|13233
1615379100000|2021-03-10 12:25:00|1274|1275|1277|1275|1277|1275|1274|1275|39414
1615379400000|2021-03-10 12:30:00|1278|1277|1276|1275|1279|1277|1276|1275|4243
1615379700000|2021-03-10 12:35:00|1275|1274|1274|1271|1275|1274|1270|1269|25383
1615380000000|2021-03-10 12:40:00|1273|1270|1273|1271|1273|1271|1270|1270|1452
1615380300000|2021-03-10 12:45:00|1272|1270|1272|1271|1273|1272|1272|1270|1472
1615380600000|2021-03-10 12:50:00|1271|1270|1271|1270|1271|1270|1271|1270|285
1615380900000|2021-03-10 12:55:00|1272|1269|1270|1268|1272|1269|1270|1267|4514
1615381200000|2021-03-10 13:00:00|1269|1269|1269|1267|1271|1269|1268|1267|108961
1615381500000|2021-03-10 13:05:00|1270|1269|1271|1270|1271|1270|1270|1267|6049
1615381800000|2021-03-10 13:10:00|1270|1269|1268|1263|1270|1269|1265|1262|41308
1615382100000|2021-03-10 13:15:00|1267|1264|1266|1263|1268|1266|1265|1263|6304
1615382400000|2021-03-10 13:20:00|1264|1264|1267|1265|1267|1265|1264|1264|9763
1615382700000|2021-03-10 13:25:00|1266|1266|1267|1266|1267|1266|1266|1266|4773
1615383000000|2021-03-10 13:30:00|1268|1267|1269|1268|1271|1269|1268|1267|10916
1615383300000|2021-03-10 13:35:00|1268|1267|1268|1267|1268|1267|1268|1266|44550
1615383600000|2021-03-10 13:40:00|1267|1266|1267|1266|1267|1266|1266|1265|13440
1615383900000|2021-03-10 13:45:00|1268|1267|1270|1268|1270|1269|1268|1267|11158
1615384200000|2021-03-10 13:50:00|1269|1269|1270|1269|1270|1269|1269|1268|10797
1615384500000|2021-03-10 13:55:00||1268||1269||1270||1268|7389
1615384800000|2021-03-10 14:00:00|1269||1270||1270||1269||29453
1615385100000|2021-03-10 14:05:00|1269|1268|1269|1268|1269|1268|1269|1268|9849
1615385400000|2021-03-10 14:10:00|1270|1269|1270|1269|1270|1269|1267|1266|45442
1615385700000|2021-03-10 14:15:00|||||||||18758
1615386000000|2021-03-10 14:20:00|1271|1270|1270|1269|1272|1271|1270|1269|39397
1615386300000|2021-03-10 14:25:00|1269|1270|1272|1269|1273|1271|1269|1269|56201
1615386600000|2021-03-10 14:30:00|1273|1270|1279|1278|1279|1278|1262|1261|2078120
1615386900000|2021-03-10 14:35:00|1278|1277|1283|1282|1289|1288|1275|1274|2268807
1615387200000|2021-03-10 14:40:00|1284|1283|1292|1291|1297|1296|1284|1283|2937783
1615387500000|2021-03-10 14:45:00|1293|1292|1288|1287|1298|1297|1288|1287|1237495
1615387800000|2021-03-10 14:50:00|1289|1288|1287|1286|1290|1289|1285|1284|959294
1615388100000|2021-03-10 14:55:00|1288|1287|1285|1284|1289|1288|1283|1282|747673
1615388400000|2021-03-10 15:00:00|1284|1283|1289|1288|1290|1289|1283|1282|795060
1615388700000|2021-03-10 15:05:00|1290|1289|1285|1284|1290|1289|1281|1280|780642
1615389000000|2021-03-10 15:10:00|1284|1283|1288|1287|1290|1289|1284|1283|699358
1615389300000|2021-03-10 15:15:00|1289|1288|1296|1295|1297|1296|1289|1288|1376986
1615389600000|2021-03-10 15:20:00|1295|1294|1287|1286|1295|1294|1287|1286|661952
1615389900000|2021-03-10 15:25:00|1286|1285|1274|1273|1286|1285|1274|1273|754197
1615390200000|2021-03-10 15:30:00|1275|1274|1286|1285|1286|1285|1274|1274|720632
1615390500000|2021-03-10 15:35:00|1285|1284|1279|1278|1287|1286|1278|1277|383365
1615390800000|2021-03-10 15:40:00|1278|1277|1280|1279|1283|1282|1276|1275|511834
1615391100000|2021-03-10 15:45:00|1281|1280|1285|1284|1285|1284|1280|1279|470199
1615391400000|2021-03-10 15:50:00|1284|1283|1283|1282|1285|1284|1280|1279|462539
1615391700000|2021-03-10 15:55:00|1282|1281|1289|1288|1289|1288|1282|1281|534506
1615392000000|2021-03-10 16:00:00|1290|1289|1293|1292|1294|1293|1288|1287|436641
1615392300000|2021-03-10 16:05:00|1292|1291|1292|1291|1293|1292|1290|1289|397026
1615392600000|2021-03-10 16:10:00|1293|1292|1296|1295|1297|1296|1292|1291|484440
1615392900000|2021-03-10 16:15:00|1297|1296|1294|1293|1297|1296|1292|1291|570938
1615393200000|2021-03-10 16:20:00|1295|1294|1289|1288|1295|1294|1288|1287|358361
1615393500000|2021-03-10 16:25:00|1290|1289|1291|1290|1292|1291|1289|1288|279577
1615393800000|2021-03-10 16:30:00|1292|1291|1292|1291|1293|1292|1289|1288|472479
1615394100000|2021-03-10 16:35:00|1291|1290|1291|1290|1292|1291|1288|1287|357789
1615394400000|2021-03-10 16:40:00|1290|1289|1285|1284|1290|1289|1282|1281|737581
1615394700000|2021-03-10 16:45:00|1284|1283|1289|1288|1289|1288|1284|1283|367516
1615395000000|2021-03-10 16:50:00|1290|1289|1290|1289|1291|1290|1289|1288|237307
1615395300000|2021-03-10 16:55:00|1291|1290|1288|1287|1291|1290|1287|1286|257415
1615395600000|2021-03-10 17:00:00|1289|1288|1291|1290|1292|1291|1287|1286|381582
1615395900000|2021-03-10 17:05:00|1290|1289|1293|1292|1294|1293|1290|1289|325492
1615396200000|2021-03-10 17:10:00|1292|1291|1293|1292|1293|1292|1291|1290|213562
1615396500000|2021-03-10 17:15:00|1292|1291|1291|1290|1295|1294|1291|1290|606234
1615396800000|2021-03-10 17:20:00|1290|1289|1289|1288|1291|1290|1288|1287|333034
1615397100000|2021-03-10 17:25:00|1288|1287|1285|1284|1289|1288|1285|1284|298816
1615397400000|2021-03-10 17:30:00|1286|1285|1284|1283|1287|1286|1282|1281|394654
1615397700000|2021-03-10 17:35:00|1283|1282|1278|1277|1283|1282|1276|1275|560268
1615398000000|2021-03-10 17:40:00|1277|1276|1282|1281|1283|1282|1276|1275|315839
1615398300000|2021-03-10 17:45:00|1283|1282|1286|1285|1287|1286|1283|1282|259142
1615398600000|2021-03-10 17:50:00|1285|1284|1286|1285|1287|1286|1284|1283|201277
1615398900000|2021-03-10 17:55:00|1285|1284|1286|1285|1287|1286|1284|1283|159065
1615399200000|2021-03-10 18:00:00|1285|1284|1286|1285|1286|1285|1282|1281|444012
1615399500000|2021-03-10 18:05:00|1285|1284|1286|1285|1287|1286|1283|1282|380155
1615399800000|2021-03-10 18:10:00|1285|1284|1287|1286|1288|1287|1285|1284|381121
1615400100000|2021-03-10 18:15:00|1288|1287|1286|1285|1288|1287|1285|1284|330919
1615400400000|2021-03-10 18:20:00|1287|1286|1287|1286|1287|1286|1286|1285|179161
1615400700000|2021-03-10 18:25:00|1286|1285|1287|1286|1287|1286|1285|1284|268302
1615401000000|2021-03-10 18:30:00|1288|1287|1286|1285|1289|1288|1284|1283|286033
1615401300000|2021-03-10 18:35:00|1287|1286|1285|1284|1287|1286|1283|1282|251942
1615401600000|2021-03-10 18:40:00|1284|1283|1285|1284|1287|1286|1284|1283|237153
1615401900000|2021-03-10 18:45:00|1284|1283|1286|1285|1286|1285|1282|1281|247911
1615402200000|2021-03-10 18:50:00|1285|1284|1287|1286|1288|1287|1285|1284|205614
1615402500000|2021-03-10 18:55:00|1288|1287|1288|1287|1290|1289|1286|1285|699267
1615402800000|2021-03-10 19:00:00|1287|1286|1289|1288|1290|1289|1286|1285|358384
1615403100000|2021-03-10 19:05:00|1290|1289|1289|1288|1290|1289|1289|1288|177164
1615403400000|2021-03-10 19:10:00|1290|1289|1294|1293|1294|1293|1290|1289|425769
1615403700000|2021-03-10 19:15:00|1295|1294|1295|1294|1295|1294|1294|1293|321794
1615404000000|2021-03-10 19:20:00|1294|1293|1295|1294|1295|1294|1293|1292|272716
1615404300000|2021-03-10 19:25:00|1296|1295|1297|1296|1297|1296|1296|1295|812927
1615404600000|2021-03-10 19:30:00|1296|1295|1296|1295|1297|1296|1295|1294|477050
1615404900000|2021-03-10 19:35:00|1295|1294|1296|1295|1296|1295|1295|1294|402728
1615405200000|2021-03-10 19:40:00|1295|1294|1294|1293|1296|1295|1293|1292|324762
1615405500000|2021-03-10 19:45:00|1293|1292|1297|1296|1297|1296|1293|1292|392172
1615405800000|2021-03-10 19:50:00|1296|1295|1297|1296|1297|1296|1296|1295|338561
1615406100000|2021-03-10 19:55:00|1296|1295|1296|1295|1297|1296|1296|1295|247809
1615406400000|2021-03-10 20:00:00|1295|1294|1293|1292|1295|1294|1292|1291|578911
1615406700000|2021-03-10 20:05:00|1292|1291|1293|1292|1293|1292|1291|1290|512298
1615407000000|2021-03-10 20:10:00|1292|1291|1291|1290|1292|1291|1291|1290|288421
1615407300000|2021-03-10 20:15:00|1292|1291|1291|1290|1292|1291|1291|1290|281229
1615407600000|2021-03-10 20:20:00|1292|1291|1291|1290|1293|1292|1291|1290|443561
1615407900000|2021-03-10 20:25:00|1290|1289|1285|1284|1290|1289|1285|1284|598460
1615408200000|2021-03-10 20:30:00|1284|1283|1285|1284|1286|1285|1283|1282|586783
1615408500000|2021-03-10 20:35:00|1284|1283|1288|1287|1288|1287|1283|1282|747164
1615408800000|2021-03-10 20:40:00|1287|1286|1289|1288|1289|1288|1287|1286|390621
1615409100000|2021-03-10 20:45:00|1288|1287|1291|1290|1291|1290|1288|1287|656828
1615409400000|2021-03-10 20:50:00|1290|1289|1289|1288|1292|1291|1289|1288|781233
1615409700000|2021-03-10 20:55:00|1290|1289|1291|1290|1291|1290|1289|1288|1456331
1615410000000|2021-03-10 21:00:00|1290|1289|1291|1287|1291|1289|1288|1287|1372061
1615410300000|2021-03-10 21:05:00|1288|1289|1290|1288|1291|1290|1288|1288|5621
1615410600000|2021-03-10 21:10:00|1291|1289|1291|1289|1291|1290|1290|1287|9467
1615410900000|2021-03-10 21:15:00|1290|1290|1291|1290|1291|1290|1290|1290|12265
1615411200000|2021-03-10 21:20:00|||||||||23895
1615411500000|2021-03-10 21:25:00||1291||1289||1291||1289|9217
1615411800000|2021-03-10 21:30:00|1290||1290||1290||1290||563
1615412100000|2021-03-10 21:35:00|1291|1290|1291|1290|1291|1290|1291|1289|52786
1615412400000|2021-03-10 21:40:00|||||||||3597
1615412700000|2021-03-10 21:45:00|||||||||2067
1615413000000|2021-03-10 21:50:00|||||||||1322
1615413300000|2021-03-10 21:55:00||1291||1290||1291||1290|3238
1615413600000|2021-03-10 22:00:00|||||||||3479
1615413900000|2021-03-10 22:05:00|||||||||598
1615414200000|2021-03-10 22:10:00|||||||||3036
1615414500000|2021-03-10 22:15:00|||||||||5725
1615414800000|2021-03-10 22:20:00|||||||||4457
1615415100000|2021-03-10 22:25:00|||||||||2799
1615415400000|2021-03-10 22:30:00|||||||||1472
1615415700000|2021-03-10 22:35:00|||||||||956
1615416000000|2021-03-10 22:40:00|||||||||2535
1615416300000|2021-03-10 22:45:00|||||||||1786
1615416600000|2021-03-10 22:50:00|||||||||5865
1615416900000|2021-03-10 22:55:00|||||||||11309
1615417200000|2021-03-10 23:00:00|||||||||782
1615417500000|2021-03-10 23:05:00|||||||||5253
1615417800000|2021-03-10 23:10:00|||||||||1362
1615418100000|2021-03-10 23:15:00|||||||||1134
1615418400000|2021-03-10 23:20:00|||||||||3305
1615418700000|2021-03-10 23:25:00|1290|1289|1290|1289|1290|1289|1290|1289|2056
1615419000000|2021-03-10 23:30:00|||||||||3660
1615419300000|2021-03-10 23:35:00|||||||||23151
1615419600000|2021-03-10 23:40:00|||||||||94
1615419900000|2021-03-10 23:45:00|||||||||1542
1615420200000|2021-03-10 23:50:00|||||||||1836
1615420500000|2021-03-10 23:55:00|1291|1290|1291|1290|1291|1290|1291|1290|9019
1615420800000|2021-03-11 00:00:00|1290|1289|1290|1289|1290|1289|1290|1289|508
1615421100000|2021-03-11 00:05:00|||||||||204
1615421400000|2021-03-11 00:10:00|||||||||1152
1615421700000|2021-03-11 00:15:00|||||||||1239
1615422000000|2021-03-11 00:20:00|1289|1288|1290|1288|1290|1288|1289|1288|7075
1615422300000|2021-03-11 00:25:00|1289|1287|1289|1287|1289|1287|1288|1287|5694
1615422600000|2021-03-11 00:30:00|1290|1289|1290|1289|1290|1289|1290|1289|1814
1615422900000|2021-03-11 00:35:00|1293|1289|1290|1284|1293|1289|1290|1283|0
1615423200000|2021-03-11 00:40:00|1289|1283|1289|1284|1290|1285|1289|1283|0
1615423500000|2021-03-11 00:45:00|1290|1285|1290|1285|1290|1285|1289|1284|0
1615423800000|2021-03-11 00:50:00|1289|1284|1289|1284|1290|1285|1289|1284|0
1615424100000|2021-03-11 00:55:00|1290|1285|1289|1284|1293|1288|1289|1284|0
1615453200000|2021-03-11 09:00:00|1500|1170|1297|1287|1500|1291|1290|1170|1040
1615453500000|2021-03-11 09:05:00|1296|1288|1300|1290|1300|1295|1296|1284|692
1615453800000|2021-03-11 09:10:00|1297||1296||1300||1295||166
1615454100000|2021-03-11 09:15:00|1300||1298||1300||1294||198
1615454400000|2021-03-11 09:20:00|1300|1291|1299|1291|1300|1291|1297|1291|192
1615454700000|2021-03-11 09:25:00|1300|1292|1300|1291|1300|1294|1300|1291|758
1615455000000|2021-03-11 09:30:00|1299|1292|1299|1292|1300|1292|1299|1292|47
1615455300000|2021-03-11 09:35:00|||||||||1
1615455600000|2021-03-11 09:40:00|1298||1298||1299||1298||54
1615455900000|2021-03-11 09:45:00|1299|1293|1299|1295|1299|1295|1299|1292|47
1615456200000|2021-03-11 09:50:00||1296||1296||1296||1296|23
1615456500000|2021-03-11 09:55:00||1295||1295||1295||1295|536
1615456800000|2021-03-11 10:00:00|1300||1299||1300||1299||1531
1615457100000|2021-03-11 10:05:00|||||||||2
1615457400000|2021-03-11 10:10:00|1300|1297|1300|1295|1300|1297|1300|1295|909
1615457700000|2021-03-11 10:15:00||1297||1298||1299||1297|130
1615458000000|2021-03-11 10:20:00||1297||1297||1297||1297|329
1615458300000|2021-03-11 10:25:00|1298||1298||1298||1298||61
1615458600000|2021-03-11 10:30:00|1299||1299||1299||1299||2207
1615458900000|2021-03-11 10:35:00|1298|1293|1296|1292|1299|1293|1296|1292|670
1615459200000|2021-03-11 10:40:00|1299|1298|1299|1292|1299|1298|1293|1292|1852
1615459500000|2021-03-11 10:45:00||1293||1292||1293||1292|27
1615459800000|2021-03-11 10:50:00||1295||1297||1297||1292|6
1615460100000|2021-03-11 10:55:00|1300|1293|1308|1298|1310|1306|1300|1292|5692
1615460400000|2021-03-11 11:00:00|1309|1296|1307|1300|1309|1300|1307|1296|5
1615460700000|2021-03-11 11:05:00|1309||1307||1309||1306||6
1615461000000|2021-03-11 11:10:00|1309||1303||1309||1303||272
1615461300000|2021-03-11 11:15:00|1304|1301|1304|1301|1304|1301|1304|1301|21
1615461600000|2021-03-11 11:20:00|1308|1300|1310|1301|1310|1304|1304|1300|529
1615461900000|2021-03-11 11:25:00|1309|1300|1302|1301|1310|1301|1302|1300|55
1615462200000|2021-03-11 11:30:00|||||||||79
1615462500000|2021-03-11 11:35:00|1301|1300|1301|1300|1301|1300|1301|1300|226
1615462800000|2021-03-11 11:40:00||1297||1300||1300||1297|604
1615463100000|2021-03-11 11:45:00|||||||||176
1615463400000|2021-03-11 11:50:00|1302|1297|1300|1297|1302|1297|1300|1297|3522
1615463700000|2021-03-11 11:55:00|1301|1298|1301|1297|1301|1298|1301|1297|1004
1615464000000|2021-03-11 12:00:00|1299|1296|1299|1298|1300|1299|1295|1294|42949
1615464300000|2021-03-11 12:05:00|1300|1299|1300|1299|1300|1299|1299|1298|5317
1615464600000|2021-03-11 12:10:00|1301|1300|1301|1300|1301|1300|1301|1300|30437
1615464900000|2021-03-11 12:15:00|1302|1301|1303|1302|1303|1302|1302|1301|34354
1615465200000|2021-03-11 12:20:00|1302|1301|1302|1301|1303|1301|1301|1300|9752
1615465500000|2021-03-11 12:25:00|1303|1302|1304|1302|1304|1303|1303|1302|6919
1615465800000|2021-03-11 12:30:00|1303|1303|1304|1302|1304|1303|1303|1302|1919
1615466100000|2021-03-11 12:35:00|1303|1303|1300|1299|1304|1303|1300|1298|29273
1615466400000|2021-03-11 12:40:00|1301|1300|1300|1299|1301|1300|1300|1299|3674
1615466700000|2021-03-11 12:45:00|1301|1298|1301|1300|1301|1300|1300|1298|5619
1615467000000|2021-03-11 12:50:00|1302|1301|1302|1301|1302|1301|1301|1300|4329
1615467300000|2021-03-11 12:55:00|1301|1300|1301|1300|1302|1301|1301|1300|3187
1615467600000|2021-03-11 13:00:00|1302|1301|1302|1300|1302|1301|1301|1300|100868
1615467900000|2021-03-11 13:05:00|1303|1301|1304|1303|1304|1303|1303|1301|11920
1615468200000|2021-03-11 13:10:00|1303|1302|1301|1300|1304|1302|1301|1300|53708
1615468500000|2021-03-11 13:15:00||1301||1300||1301||1300|11845
1615468800000|2021-03-11 13:20:00|||||||||7361
1615469100000|2021-03-11 13:25:00|1302|1301|1302|1301|1302|1301|1302|1301|49601
1615469400000|2021-03-11 13:30:00|1303|1302|1303|1302|1303|1302|1303|1302|1726
1615469700000|2021-03-11 13:35:00|1302|1303|1300|1299|1302|1303|1298|1297|36793
1615470000000|2021-03-11 13:40:00|1299|1298|1298|1297|1299|1298|1297|1296|37732
1615470300000|2021-03-11 13:45:00|1297|1296|1297|1295|1297|1297|1297|1295|26783
1615470600000|2021-03-11 13:50:00||1296||1296||1296||1295|1234
1615470900000|2021-03-11 13:55:00|1298|1297|1299|1298|1299|1298|1298|1296|7692
1615471200000|2021-03-11 14:00:00|1300|1299|1300|1299|1300|1299|1299|1298|9286
1615471500000|2021-03-11 14:05:00||1300||1299||1300||1299|31055
1615471800000|2021-03-11 14:10:00||1300||1299||1300||1298|15454
1615472100000|2021-03-11 14:15:00|1299||1299||1300||1299||36973
1615472400000|2021-03-11 14:20:00|1300|1300|1297|1296|1300|1300|1297|1295|60036
1615472700000|2021-03-11 14:25:00|1298|1297|1299|1293|1300|1298|1294|1293|29111
1615473000000|2021-03-11 14:30:00|1297|1294|1289|1288|1298|1297|1285|1284|2629003
1615473300000|2021-03-11 14:35:00|1290|1289|1290|1289|1291|1290|1282|1281|761471
1615473600000|2021-03-11 14:40:00|1289|1288|1301|1300|1301|1300|1288|1287|3008330
1615473900000|2021-03-11 14:45:00|1300|1299|1304|1303|1305|1304|1298|1297|961738
1615474200000|2021-03-11 14:50:00|1305|1304|1299|1298|1306|1305|1299|1298|877021
1615474500000|2021-03-11 14:55:00|1300|1299|1299|1298|1303|1302|1299|1298|543364
1615474800000|2021-03-11 15:00:00|1298|1297|1294|1293|1298|1297|1292|1291|882215
1615475100000|2021-03-11 15:05:00|1295|1294|1298|1297|1298|1297|1294|1293|536801
1615475400000|2021-03-11 15:10:00|1297|1296|1296|1295|1298|1297|1294|1293|362833
1615475700000|2021-03-11 15:15:00|1297|1296|1293|1292|1297|1296|1291|1290|483915
1615476000000|2021-03-11 15:20:00|1294|1293|1298|1297|1298|1297|1294|1293|387982
1615476300000|2021-03-11 15:25:00|1297|1296|1294|1293|1298|1297|1294|1293|355993
1615476600000|2021-03-11 15:30:00|1295|1294|1295|1294|1296|1295|1294|1294|284225
1615476900000|2021-03-11 15:35:00|1296|1295|1293|1292|1296|1295|1293|1292|273846
1615477200000|2021-03-11 15:40:00|1294|1293|1295|1294|1296|1295|1294|1293|247631
1615477500000|2021-03-11 15:45:00|1294|1293|1294|1293|1295|1294|1294|1293|234394
1615477800000|2021-03-11 15:50:00|1293|1292|1294|1293|1295|1294|1293|1292|434798
1615478100000|2021-03-11 15:55:00|1293|1292|1292|1291|1293|1292|1291|1290|598672
1615478400000|2021-03-11 16:00:00|1291|1290|1294|1293|1294|1293|1291|1290|463814
1615478700000|2021-03-11 16:05:00|1295|1294|1295|1294|1296|1295|1294|1293|657270
1615479000000|2021-03-11 16:10:00|1296|1295|1296|1295|1297|1296|1296|1295|370237
1615479300000|2021-03-11 16:15:00|1295|1294|1296|1295|1296|1295|1293|1292|689965
1615479600000|2021-03-11 16:20:00|1295|1294|1294|1293|1295|1294|1293|1292|746392
1615479900000|2021-03-11 16:25:00|1293|1292|1288|1287|1293|1293|1288|1287|625898
1615480200000|2021-03-11 16:30:00|1287|1286|1290|1289|1292|1291|1287|1286|470468
1615480500000|2021-03-11 16:35:00|1289|1288|1288|1287|1291|1290|1288|1287|382758
1615480800000|2021-03-11 16:40:00|1289|1288|1286|1285|1289|1288|1286|1285|498322
1615481100000|2021-03-11 16:45:00|1285|1284|1285|1284|1285|1284|1282|1281|1300916
1615481400000|2021-03-11 16:50:00|1286|1285|1285|1284|1286|1285|1284|1283|452675
1615481700000|2021-03-11 16:55:00|1284|1283|1283|1282|1284|1283|1283|1282|561856
1615482000000|2021-03-11 17:00:00|1284|1283|1285|1284|1285|1284|1283|1282|389525
1615482300000|2021-03-11 17:05:00|1284|1283|1283|1282|1285|1284|1283|1282|687793
1615482600000|2021-03-11 17:10:00|1282|1281|1284|1283|1284|1283|1282|1281|589983
1615482900000|2021-03-11 17:15:00|1283|1282|1279|1278|1283|1282|1278|1277|852433
1615483200000|2021-03-11 17:20:00|1280|1279|1279|1278|1280|1279|1278|1277|531764
1615483500000|2021-03-11 17:25:00|1280|1279|1280|1279|1280|1279|1279|1278|431541
1615483800000|2021-03-11 17:30:00|1279|1278|1279|1278|1280|1279|1279|1278|257092
1615484100000|2021-03-11 17:35:00|1278|1277|1277|1276|1278|1277|1276|1275|491638
1615484400000|2021-03-11 17:40:00|1276|1275|1278|1277|1279|1278|1276|1275|617394
1615484700000|2021-03-11 17:45:00|1279|1278|1278|1277|1279|1278|1277|1276|288121
1615485000000|2021-03-11 17:50:00|1277|1276|1279|1278|1279|1278|1277|1276|779872
1615485300000|2021-03-11 17:55:00|1280|1279|1283|1282|1285|1284|1280|1279|759599
1615485600000|2021-03-11 18:00:00|1284|1283|1285|1284|1285|1284|1283|1282|517717
1615485900000|2021-03-11 18:05:00|1284|1283|1282|1281|1284|1283|1282|1281|645082
1615486200000|2021-03-11 18:10:00|1283|1282|1282|1281|1283|1282|1282|1281|207578
1615486500000|2021-03-11 18:15:00|1281|1280|1281|1280|1282|1281|1281|1280|196778
1615486800000|2021-03-11 18:20:00|1280|1279|1279|1278|1280|1279|1279|1278|266417
1615487100000|2021-03-11 18:25:00|1280|1279|1279|1278|1280|1279|1279|1278|246160
1615487400000|2021-03-11 18:30:00|1280|1279|1280|1279|1281|1280|1280|1279|269847
1615487700000|2021-03-11 18:35:00|1281|1280|1279|1278|1281|1280|1279|1278|225241
1615488000000|2021-03-11 18:40:00|1278|1277|1280|1279|1280|1279|1278|1277|318163
1615488300000|2021-03-11 18:45:00|1279|1278|1281|1280|1281|1280|1279|1278|169414
1615488600000|2021-03-11 18:50:00|1280|1279|1281|1280|1282|1281|1280|1279|195264
1615488900000|2021-03-11 18:55:00|1280|1279|1279|1278|1280|1279|1279|1278|308043
1615489200000|2021-03-11 19:00:00|1280|1279|1285|1284|1285|1284|1280|1279|500572
1615489500000|2021-03-11 19:05:00|1284|1283|1284|1283|1285|1284|1283|1282|486423
1615489800000|2021-03-11 19:10:00|1285|1284|1286|1285|1287|1286|1285|1284|417056
1615490100000|2021-03-11 19:15:00|1285|1284|1285|1284|1285|1285|1285|1284|117095
1615490400000|2021-03-11 19:20:00|1284|1283|1287|1286|1287|1286|1284|1283|289142
1615490700000|2021-03-11 19:25:00|1286|1285|1287|1286|1287|1286|1286|1285|224519
1615491000000|2021-03-11 19:30:00|1288|1287|1288|1287|1288|1287|1287|1286|242119
1615491300000|2021-03-11 19:35:00|1287|1286|1287|1286|1288|1287|1286|1285|245487
1615491600000|2021-03-11 19:40:00|1288|1287|1288|1287|1288|1287|1287|1286|196386
1615491900000|2021-03-11 19:45:00|1287|1286|1285|1284|1287|1286|1285|1284|212803
1615492200000|2021-03-11 19:50:00|1284|1283|1285|1284|1285|1284|1284|1283|325421
1615492500000|2021-03-11 19:55:00|1284|1283|1283|1282|1284|1283|1283|1282|170868
1615492800000|2021-03-11 20:00:00|1284|1283|1284|1283|1284|1283|1284|1283|205239
1615493100000|2021-03-11 20:05:00|1283|1282|1284|1283|1284|1283|1283|1282|362766
1615493400000|2021-03-11 20:10:00|1283|1282|1281|1280|1283|1282|1280|1279|349729
1615493700000|2021-03-11 20:15:00|1280|1279|1281|1280|1281|1280|1280|1279|378980
1615494000000|2021-03-11 20:20:00|1282|1281|1283|1282|1284|1283|1282|1281|458767
1615494300000|2021-03-11 20:25:00|1284|1283|1280|1279|1284|1283|1280|1279|623194
1615494600000|2021-03-11 20:30:00|1281|1280|1279|1278|1281|1280|1279|1278|461067
1615494900000|2021-03-11 20:35:00|1280|1279|1281|1280|1281|1280|1278|1277|456756
1615495200000|2021-03-11 20:40:00|1280|1279|1280|1279|1281|1280|1280|1279|474169
1615495500000|2021-03-11 20:45:00|1281|1280|1281|1280|1282|1281|1280|1279|820708
1615495800000|2021-03-11 20:50:00|1280|1279|1281|1280|1282|1281|1280|1279|879557
1615496100000|2021-03-11 20:55:00|1280|1279|1281|1280|1281|1280|1280|1279|1470718
1615496400000|2021-03-11 21:00:00|1282|1279|1282|1281|1282|1281|1281|1279|306502
1615496700000|2021-03-11 21:05:00|||||||||5529
1615497000000|2021-03-11 21:10:00|||||||||8839
1615497300000|2021-03-11 21:15:00|||||||||2978
1615497600000|2021-03-11 21:20:00|||||||||6410
1615497900000|2021-03-11 21:25:00|||||||||2291
1615498200000|2021-03-11 21:30:00|1281|1280|1281|1280|1282|1280|1281|1280|23945
1615498500000|2021-03-11 21:35:00|||||||||6959
1615498800000|2021-03-11 21:40:00|1280|1279|1280|1279|1281|1279|1280|1279|25003
1615499100000|2021-03-11 21:45:00|1279|1278|1280|1278|1280|1278|1279|1278|4012
1615499400000|2021-03-11 21:50:00|1279||1280||1280||1279||16778
1615499700000|2021-03-11 21:55:00|1279||1280||1280||1278||1043
1615500000000|2021-03-11 22:00:00||1279||1279||1279||1279|1772
1615500300000|2021-03-11 22:05:00|||||||||1255
1615500600000|2021-03-11 22:10:00|1278|1278|1278|1277|1280|1278|1278|1277|9981
1615500900000|2021-03-11 22:15:00|1280|1278|1281|1280|1281|1280|1280|1277|9519
1615501200000|2021-03-11 22:20:00|||||||||1168
1615501500000|2021-03-11 22:25:00|||||||||3146
1615501800000|2021-03-11 22:30:00|||||||||6601
1615502100000|2021-03-11 22:35:00|||||||||1958
1615502400000|2021-03-11 22:40:00|||||||||6051
1615502700000|2021-03-11 22:45:00|||||||||1599
1615503000000|2021-03-11 22:50:00||1281||1281||1281||1280|2523
1615503300000|2021-03-11 22:55:00||1280||1280||1280||1280|4568
1615503600000|2021-03-11 23:00:00|1280|1279|1280|1279|1280|1279|1280|1279|4410
1615503900000|2021-03-11 23:05:00|1281|1280|1280|1279|1281|1280|1280|1279|8074
1615504200000|2021-03-11 23:10:00|1281|1280|1281|1279|1281|1280|1280|1279|1782
1615504500000|2021-03-11 23:15:00||1280||1280||1280||1280|14416
1615504800000|2021-03-11 23:20:00|||||||||10110
1615505100000|2021-03-11 23:25:00|1282|1281|1282|1281|1282|1281|1282|1281|2473
1615505400000|2021-03-11 23:30:00|1281|1280|1281|1280|1281|1281|1281|1280|3466
1615505700000|2021-03-11 23:35:00|||||||||2514
1615506000000|2021-03-11 23:40:00|||||||||1202
1615506300000|2021-03-11 23:45:00|||||||||1583
1615506600000|2021-03-11 23:50:00|||||||||1027
1615506900000|2021-03-11 23:55:00|1282|1281|1283|1281|1283|1281|1282|1281|45170
1615507200000|2021-03-12 00:00:00||1280||1281||1281||1280|16130
1615507500000|2021-03-12 00:05:00||1282||1281||1282||1281|1810
1615507800000|2021-03-12 00:10:00||1282||1281||1282||1281|1791
1615508100000|2021-03-12 00:15:00||1282||1282||1282||1282|1435
1615508400000|2021-03-12 00:20:00|||||||||5368
1615508700000|2021-03-12 00:25:00|||||||||3050
1615509000000|2021-03-12 00:30:00|1282|1281|1283|1281|1283|1281|1282|1281|5557
1615509300000|2021-03-12 00:35:00||1282||1282||1282||1282|12041
1615509600000|2021-03-12 00:40:00|1282|1281|1283|1282|1283|1282|1282|1281|3436
1615509900000|2021-03-12 00:45:00|1284|1281|1282|1281|1284|1283|1282|1281|10314
1615510200000|2021-03-12 00:50:00|||||||||3948
1615510500000|2021-03-12 00:55:00|1283|1282|1285|1282|1285|1282|1283|1282|39908
1615539600000|2021-03-12 09:00:00|1534|1180|1278|1267|1534|1273|1269|1180|2003
1615539900000|2021-03-12 09:05:00|1272||1270||1285||1270||323
1615540200000|2021-03-12 09:10:00|1267|1266|1270|1265|1270|1266|1266|1265|932
1615540500000|2021-03-12 09:15:00|1269||1270||1270||1269||90
1615540800000|2021-03-12 09:20:00|1269||1269||1269||1269||16
1615541100000|2021-03-12 09:25:00|1270|1269|1270|1269|1270|1269|1270|1269|140
1615541400000|2021-03-12 09:30:00|||||||||570
1615541700000|2021-03-12 09:35:00|||||||||6
1615542000000|2021-03-12 09:40:00|||||||||80
1615542300000|2021-03-12 09:45:00|||||||||301
1615542600000|2021-03-12 09:50:00|||||||||26
1615542900000|2021-03-12 09:55:00|1269|1266|1270|1265|1270|1266|1266|1265|1501
1615543200000|2021-03-12 10:00:00|||||||||41
1615543500000|2021-03-12 10:05:00|1266||1270||1270||1266||9
1615543800000|2021-03-12 10:10:00|||||||||42
1615544100000|2021-03-12 10:15:00|1268||1269||1270||1266||249
1615544400000|2021-03-12 10:20:00|1270|1266|1270|1266|1270|1266|1269|1266|15
1615544700000|2021-03-12 10:25:00|1266|1265|1266|1265|1266|1265|1266|1265|407
1615545000000|2021-03-12 10:30:00|1269|1266|1269|1267|1269|1267|1269|1265|1206
1615545300000|2021-03-12 10:35:00|||||||||57
1615545600000|2021-03-12 10:40:00|||||||||535
1615545900000|2021-03-12 10:45:00|1270|1268|1275|1268|1275|1271|1270|1267|7665
1615546200000|2021-03-12 10:50:00|1274|1267|1274|1267|1275|1267|1274|1267|27
1615546500000|2021-03-12 10:55:00|1275||1275||1275||1275||30
1615546800000|2021-03-12 11:00:00|1274|1270|1275|1267|1275|1270|1274|1267|104
1615547100000|2021-03-12 11:05:00|1274|1268|1275|1269|1275|1269|1274|1268|11
1615547400000|2021-03-12 11:10:00|1270|1268|1275|1267|1275|1268|1268|1267|727
1615547700000|2021-03-12 11:15:00||1268||1268||1268||1268|0
1615548000000|2021-03-12 11:20:00||1269||1269||1269||1269|7
1615548300000|2021-03-12 11:25:00|||||||||10
1615548600000|2021-03-12 11:30:00||1270||1270||1270||1270|220
1615548900000|2021-03-12 11:35:00|1274||1274||1274||1274||11
1615549200000|2021-03-12 11:40:00|1275|1271|1273|1270|1275|1271|1273|1270|13
1615549500000|2021-03-12 11:45:00|1275||1275||1275||1271||1106
1615549800000|2021-03-12 11:50:00||1271||1271||1271||1271|20
1615550100000|2021-03-12 11:55:00|||||||||8
1615550400000|2021-03-12 12:00:00|1276|1273|1281|1280|1285|1280|1271|1270|51520
1615550700000|2021-03-12 12:05:00|1284|1283|1285|1284|1285|1284|1284|1283|7848
1615551000000|2021-03-12 12:10:00|1284|1283|1284|1283|1285|1283|1284|1283|4526
1615551300000|2021-03-12 12:15:00|1285|1282|1285|1283|1285|1283|1285|1279|8109
1615551600000|2021-03-12 12:20:00|1284|1281|1280|1278|1284|1282|1278|1277|5197
1615551900000|2021-03-12 12:25:00|1279|1279|1279|1278|1279|1279|1279|1278|578
1615552200000|2021-03-12 12:30:00|1281|1276|1282|1280|1282|1280|1281|1276|5303
1615552500000|2021-03-12 12:35:00|1283|1281|1283|1281|1283|1282|1283|1281|1175
1615552800000|2021-03-12 12:40:00||1282||1282||1282||1282|1542
1615553100000|2021-03-12 12:45:00||1281||1282||1282||1281|1891
1615553400000|2021-03-12 12:50:00||1281||1281||1281||1281|385
1615553700000|2021-03-12 12:55:00|||||||||64
1615554000000|2021-03-12 13:00:00|1282||1283||1283||1282||154354
1615554300000|2021-03-12 13:05:00||1282||1281||1282||1281|15420
1615554600000|2021-03-12 13:10:00||1282||1282||1282||1282|4129
1615554900000|2021-03-12 13:15:00|||||||||720
1615555200000|2021-03-12 13:20:00|||||||||1384
1615555500000|2021-03-12 13:25:00|||||||||2104
1615555800000|2021-03-12 13:30:00|||||||||6311
1615556100000|2021-03-12 13:35:00||1281||1281||1281||1281|50016
1615556400000|2021-03-12 13:40:00||1282||1282||1282||1282|3587
1615556700000|2021-03-12 13:45:00|||||||||3391
1615557000000|2021-03-12 13:50:00|1282|1281|1280|1279|1282|1281|1280|1279|19477
1615557300000|2021-03-12 13:55:00|1281|1280|1279|1278|1283|1281|1279|1278|22358
1615557600000|2021-03-12 14:00:00|1278|1277|1279|1277|1279|1278|1276|1275|38311
1615557900000|2021-03-12 14:05:00|1280|1278|1282|1281|1282|1281|1280|1277|94215
1615558200000|2021-03-12 14:10:00|1281|1280|1278|1277|1281|1280|1277|1276|54336
1615558500000|2021-03-12 14:15:00|1277|1276|1275|1273|1278|1276|1274|1273|53266
1615558800000|2021-03-12 14:20:00|1276|1274|1278|1277|1282|1281|1274|1273|55719
1615559100000|2021-03-12 14:25:00|1277|1276|1280|1277|1281|1280|1277|1276|24984
1615559400000|2021-03-12 14:30:00|1278|1276|1290|1289|1293|1292|1278|1276|2651409
1615559700000|2021-03-12 14:35:00|1289|1288|1289|1288|1291|1290|1283|1282|672857
1615560000000|2021-03-12 14:40:00|1288|1287|1293|1292|1294|1293|1288|1287|798084
1615560300000|2021-03-12 14:45:00|1292|1291|1286|1285|1295|1294|1286|1285|1041966
1615560600000|2021-03-12 14:50:00|1287|1286|1296|1295|1296|1295|1286|1286|557291
1615560900000|2021-03-12 14:55:00|1297|1296|1298|1297|1299|1298|1296|1295|1029647
1615561200000|2021-03-12 15:00:00|1297|1296|1294|1293|1298|1297|1294|1293|680466
1615561500000|2021-03-12 15:05:00|1295|1294|1304|1303|1304|1303|1295|1294|2525577
1615561800000|2021-03-12 15:10:00|1303|1302|1303|1302|1303|1302|1298|1297|1148921
1615562100000|2021-03-12 15:15:00|1302|1301|1309|1308|1311|1310|1302|1301|2125693
1615562400000|2021-03-12 15:20:00|1308|1307|1310|1309|1310|1309|1307|1306|1020376
1615562700000|2021-03-12 15:25:00|1309|1308|1313|1312|1313|1312|1309|1308|1346517
1615563000000|2021-03-12 15:30:00|1312|1311|1317|1316|1317|1316|1310|1309|1703809
1615563300000|2021-03-12 15:35:00|1316|1315|1324|1323|1328|1327|1316|1315|2782571
1615563600000|2021-03-12 15:40:00|1323|1322|1323|1322|1323|1322|1321|1320|1305785
1615563900000|2021-03-12 15:45:00|1322|1321|1326|1325|1326|1325|1321|1320|1357702
1615564200000|2021-03-12 15:50:00|1327|1326|1329|1329|1330|1329|1323|1322|2157888
1615564500000|2021-03-12 15:55:00|1330|1328|1330|1329|1332|1331|1328|1327|1471210
1615564800000|2021-03-12 16:00:00|1329|1328|1333|1332|1341|1340|1327|1326|3301331
1615565100000|2021-03-12 16:05:00|1332|1331|1335|1334|1339|1338|1331|1330|833457
1615565400000|2021-03-12 16:10:00|1334|1333|1328|1327|1336|1335|1328|1327|972619
1615565700000|2021-03-12 16:15:00|1329|1328|1336|1335|1338|1337|1328|1327|1235716
1615566000000|2021-03-12 16:20:00|1335|1334|1332|1331|1335|1334|1332|1331|535311
1615566300000|2021-03-12 16:25:00|1333|1332|1336|1335|1336|1335|1332|1332|754311
1615566600000|2021-03-12 16:30:00|1335|1334|1335|1334|1337|1336|1334|1333|610218
1615566900000|2021-03-12 16:35:00|1334|1333|1333|1332|1334|1333|1331|1330|729261
1615567200000|2021-03-12 16:40:00|1332|1331|1338|1337|1338|1337|1332|1331|590328
1615567500000|2021-03-12 16:45:00|1337|1336|1338|1337|1338|1337|1337|1336|371117
1615567800000|2021-03-12 16:50:00|1337|1336|1336|1335|1339|1338|1336|1335|849530
1615568100000|2021-03-12 16:55:00|1337|1336|1337|1336|1337|1336|1335|1334|557891
1615568400000|2021-03-12 17:00:00|1338|1337|1337|1336|1338|1337|1336|1335|556081
1615568700000|2021-03-12 17:05:00|1336|1335|1336|1335|1337|1336|1336|1335|462354
1615569000000|2021-03-12 17:10:00|1335|1334|1336|1335|1336|1335|1333|1332|466966
1615569300000|2021-03-12 17:15:00|1337|1336|1337|1336|1337|1336|1336|1335|345723
1615569600000|2021-03-12 17:20:00|||||||||127124
1615569900000|2021-03-12 17:25:00|1338|1337|1340|1339|1341|1340|1338|1337|964173
1615570200000|2021-03-12 17:30:00|1339|1338|1339|1338|1341|1340|1339|1338|683643
1615570500000|2021-03-12 17:35:00|1338|1337|1338|1337|1339|1338|1338|1337|401998
1615570800000|2021-03-12 17:40:00|1339|1338|1334|1333|1339|1338|1332|1331|597648
1615571100000|2021-03-12 17:45:00|1333|1332|1331|1330|1334|1333|1331|1330|463017
1615571400000|2021-03-12 17:50:00|1330|1329|1329|1328|1330|1329|1327|1326|680012
1615571700000|2021-03-12 17:55:00|1330|1329|1332|1331|1332|1331|1329|1328|470170
1615572000000|2021-03-12 18:00:00|1331|1330|1331|1330|1333|1332|1330|1329|506763
1615572300000|2021-03-12 18:05:00|1332|1331|1333|1332|1337|1336|1332|1331|1390549
1615572600000|2021-03-12 18:10:00|1332|1331|1335|1334|1336|1335|1330|1329|679036
1615572900000|2021-03-12 18:15:00|1334|1333|1336|1335|1337|1336|1334|1333|428860
1615573200000|2021-03-12 18:20:00|1337|1336|1337|1336|1338|1337|1336|1335|505923
1615573500000|2021-03-12 18:25:00|1338|1337|1338|1337|1338|1337|1338|1337|155633
1615573800000|2021-03-12 18:30:00|1339|1338|1340|1339|1340|1339|1339|1338|308150
1615574100000|2021-03-12 18:35:00|1341|1340|1338|1337|1341|1340|1337|1336|458201
1615574400000|2021-03-12 18:40:00|1339|1338|1340|1339|1340|1339|1339|1338|297596
1615574700000|2021-03-12 18:45:00|1339|1338|1338|1337|1339|1338|1336|1335|459462
1615575000000|2021-03-12 18:50:00|1337|1336|1338|1337|1338|1337|1336|1335|313628
1615575300000|2021-03-12 18:55:00|1339|1338|1338|1337|1339|1338|1337|1336|419505
1615575600000|2021-03-12 19:00:00|1339|1338|1338|1337|1341|1340|1337|1336|650315
1615575900000|2021-03-12 19:05:00|1337|1336|1340|1339|1340|1339|1336|1335|225595
1615576200000|2021-03-12 19:10:00|1339|1338|1339|1338|1341|1340|1339|1338|622634
1615576500000|2021-03-12 19:15:00|1338|1337|1339|1338|1339|1338|1338|1337|375675
1615576800000|2021-03-12 19:20:00|1340|1339|1336|1335|1340|1339|1336|1335|1110994
1615577100000|2021-03-12 19:25:00|1335|1334|1338|1337|1338|1337|1334|1333|359542
1615577400000|2021-03-12 19:30:00|1339|1338|1340|1339|1340|1339|1338|1338|526919
1615577700000|2021-03-12 19:35:00|1339|1338|1340|1339|1342|1341|1339|1338|703834
1615578000000|2021-03-12 19:40:00|1341|1340|1340|1339|1341|1340|1339|1338|305269
1615578300000|2021-03-12 19:45:00|1341|1340|1342|1341|1343|1342|1341|1340|474631
1615578600000|2021-03-12 19:50:00|1341|1340|1341|1340|1342|1341|1341|1340|420745
1615578900000|2021-03-12 19:55:00|1340|1339|1341|1340|1341|1340|1340|1339|376384
1615579200000|2021-03-12 20:00:00|1340|1339|1336|1335|1341|1340|1336|1335|646671
1615579500000|2021-03-12 20:05:00|1335|1334|1336|1335|1337|1336|1335|1334|338885
1615579800000|2021-03-12 20:10:00|1335|1334|1333|1332|1336|1335|1333|1332|584159
1615580100000|2021-03-12 20:15:00|1334|1333|1335|1334|1336|1335|1333|1332|734940
1615580400000|2021-03-12 20:20:00|1334|1333|1333|1332|1334|1334|1333|1332|383137
1615580700000|2021-03-12 20:25:00|1332|1331|1331|1330|1333|1332|1331|1330|727634
1615581000000|2021-03-12 20:30:00|1332|1331|1332|1331|1334|1333|1332|1331|650913
1615581300000|2021-03-12 20:35:00|1333|1332|1334|1333|1334|1333|1333|1332|516860
1615581600000|2021-03-12 20:40:00|1335|1334|1336|1335|1336|1335|1333|1332|895018
1615581900000|2021-03-12 20:45:00|1335|1334|1337|1336|1337|1336|1335|1334|863056
1615582200000|2021-03-12 20:50:00|1338|1337|1336|1335|1338|1337|1336|1335|992650
1615582500000|2021-03-12 20:55:00|1337|1336|1337|1336|1337|1336|1335|1334|2161104
1615582800000|2021-03-12 21:00:00|1338|1335|1336|1335|1338|1336|1335|1331|575434
1615583100000|2021-03-12 21:05:00|1338|1336|1337|1334|1338|1336|1335|1334|5747
1615583400000|2021-03-12 21:10:00|1336|1336|1337|1334|1337|1336|1336|1334|5827
1615583700000|2021-03-12 21:15:00|1336|1335|1336|1334|1337|1335|1335|1334|7079
1615584000000|2021-03-12 21:20:00|1335|1335|1336|1335|1336|1335|1335|1335|3386
1615584300000|2021-03-12 21:25:00|1335|1336|1337|1336|1337|1336|1335|1336|8330
1615584600000|2021-03-12 21:30:00|1336|1335|1337|1335|1337|1336|1336|1335|4792
1615584900000|2021-03-12 21:35:00|1336|1336|1337|1335|1337|1336|1336|1335|4541
1615585200000|2021-03-12 21:40:00|1336|1336|1335|1334|1336|1336|1335|1334|14523
1615585500000|2021-03-12 21:45:00||1333||1333||1333||1333|4661
1615585800000|2021-03-12 21:50:00|1334|1334|1335|1333|1335|1334|1334|1333|4413
1615586100000|2021-03-12 21:55:00|||||||||2245
1615795200000|2021-03-15 08:00:00|1374|1264|1331|1321|1374|1335|1328|1264|3118
1615795500000|2021-03-15 08:05:00|1335|1322|1334|1323|1337|1324|1332|1314|492
1615795800000|2021-03-15 08:10:00|1337|1324|1334|1314|1337|1325|1331|1314|57
1615796100000|2021-03-15 08:15:00|1332|1324|1334|1319|1334|1325|1332|1314|49
1615796400000|2021-03-15 08:20:00|1333|1318|1333|1332|1334|1332|1321|1314|434
1615796700000|2021-03-15 08:25:00|1334|1334|1335|1324|1339|1337|1334|1324|5898
1615797000000|2021-03-15 08:30:00||1325||1329||1330||1324|279
1615797300000|2021-03-15 08:35:00||1332||1329||1332||1324|658
1615797600000|2021-03-15 08:40:00|1334|1330|1334|1331|1334|1331|1334|1330|1605
1615797900000|2021-03-15 08:45:00|1331|1330|1334|1330|1334|1331|1331|1330|455
1615798200000|2021-03-15 08:50:00||1329||1330||1330||1327|207
1615798500000|2021-03-15 08:55:00|1335|1332|1335|1334|1335|1334|1335|1330|1397
1615798800000|2021-03-15 09:00:00||1331||1334||1334||1331|903
1615799100000|2021-03-15 09:05:00|1337|1331|1340|1336|1340|1337|1337|1331|1316
1615799400000|2021-03-15 09:10:00|1341|1335|1339|1335|1341|1340|1339|1335|480
1615799700000|2021-03-15 09:15:00|1341|1339|1341|1339|1341|1340|1340|1339|449
1615800000000|2021-03-15 09:20:00|1339|1337|1341|1337|1341|1337|1339|1337|1610
1615800300000|2021-03-15 09:25:00|1339|1339|1339|1335|1343|1339|1339|1335|783
1615800600000|2021-03-15 09:30:00|1342||1337||1343||1337||341
1615800900000|2021-03-15 09:35:00|1341|1336|1341|1335|1341|1336|1341|1335|184
1615801200000|2021-03-15 09:40:00||1337||1337||1337||1337|57
1615801500000|2021-03-15 09:45:00|1337|1335|1340|1331|1341|1335|1335|1330|1387
1615801800000|2021-03-15 09:50:00|1337|1330|1335|1330|1340|1332|1332|1330|238
1615802100000|2021-03-15 09:55:00|1338|1331|1341|1331|1341|1331|1338|1330|5
1615802400000|2021-03-15 10:00:00|1340|1332|1336|1331|1341|1332|1332|1330|1961
1615802700000|2021-03-15 10:05:00|1332|1330|1336|1330|1336|1332|1332|1330|1149
1615803000000|2021-03-15 10:10:00||1331||1330||1332||1330|215
1615803300000|2021-03-15 10:15:00||1333||1331||1333||1330|225
1615803600000|2021-03-15 10:20:00|1335|1332|1336|1332|1336|1332|1335|1332|2
1615803900000|2021-03-15 10:25:00|1335|1331|1335|1331|1335|1332|1335|1331|65
1615804200000|2021-03-15 10:30:00|1334|1330|1336|1334|1336|1334|1334|1324|1935
1615804500000|2021-03-15 10:35:00|1335||1335||1336||1335||311
1615804800000|2021-03-15 10:40:00|1336||1335||1336||1335||63
1615805100000|2021-03-15 10:45:00|1336||1336||1336||1336||44
1615805400000|2021-03-15 10:50:00|1335|1331|1334|1332|1335|1332|1334|1331|208
1615805700000|2021-03-15 10:55:00|1335|1333|1334|1333|1336|1333|1333|1332|983
1615806000000|2021-03-15 11:00:00|1336|1332|1339|1338|1339|1338|1334|1332|21595
1615806300000|2021-03-15 11:05:00|1340|1339|1340|1337|1342|1340|1339|1337|4302
1615806600000|2021-03-15 11:10:00|1342|1338|1345|1341|1346|1345|1340|1338|16007
1615806900000|2021-03-15 11:15:00|1346|1344|1347|1346|1349|1348|1346|1341|44901
1615807200000|2021-03-15 11:20:00|1348|1347|1347|1346|1349|1348|1347|1346|20146
1615807500000|2021-03-15 11:25:00|||||||||3782
1615807800000|2021-03-15 11:30:00|1346|1345|1346|1345|1346|1345|1346|1345|10122
1615808100000|2021-03-15 11:35:00|1345|1344|1346|1345|1346|1345|1345|1342|26095
1615808400000|2021-03-15 11:40:00|1347|1346|1348|1347|1349|1348|1347|1345|18029
1615808700000|2021-03-15 11:45:00|||||||||1172
1615809000000|2021-03-15 11:50:00|1347|1346|1347|1345|1347|1346|1347|1345|4962
1615809300000|2021-03-15 11:55:00||1346||1344||1346||1344|1873
1615809600000|2021-03-15 12:00:00|1346|1345|1346|1344|1347|1346|1346|1344|99877
1615809900000|2021-03-15 12:05:00||1345||1345||1345||1345|14112
1615810200000|2021-03-15 12:10:00|1345|1344|1344|1341|1346|1344|1343|1341|18230
1615810500000|2021-03-15 12:15:00|1343|1342|1344|1343|1344|1343|1342|1341|9989
1615810800000|2021-03-15 12:20:00|1343|1342|1342|1341|1343|1342|1342|1341|7708
1615811100000|2021-03-15 12:25:00|1343|1342|1342|1341|1343|1342|1342|1341|8536
1615811400000|2021-03-15 12:30:00|1343|1342|1340|1339|1344|1343|1340|1339|35526
1615811700000|2021-03-15 12:35:00|1341|1340|1343|1342|1344|1342|1341|1339|6005
1615812000000|2021-03-15 12:40:00|1342|1341|1342|1341|1342|1341|1342|1341|2141
1615812300000|2021-03-15 12:45:00|1341|1340|1342|1340|1342|1340|1341|1340|45255
1615812600000|2021-03-15 12:50:00|1341|1341|1342|1341|1342|1341|1341|1340|26825
1615812900000|2021-03-15 12:55:00|1343|1342|1344|1342|1344|1343|1342|1342|9646
1615813200000|2021-03-15 13:00:00|1343|1341|1346|1344|1346|1344|1343|1341|8605
1615813500000|2021-03-15 13:05:00||1345||1345||1345||1344|21028
1615813800000|2021-03-15 13:10:00|1345|1344|1348|1346|1348|1346|1345|1344|19373
1615814100000|2021-03-15 13:15:00|1349|1347|1347|1346|1349|1348|1347|1346|19673
1615814400000|2021-03-15 13:20:00||1347||1346||1347||1346|23393
1615814700000|2021-03-15 13:25:00|1346|1345|1345|1339|1346|1345|1340|1339|61655
1615815000000|2021-03-15 13:30:00|1341|1338|1349|1348|1362|1361|1338|1337|4933383
1615815300000|2021-03-15 13:35:00|1348|1347|1334|1333|1350|1349|1330|1329|1621511
1615815600000|2021-03-15 13:40:00|1333|1332|1324|1323|1333|1332|1322|1321|1602572
1615815900000|2021-03-15 13:45:00|1325|1324|1318|1317|1330|1329|1316|1315|1442767
1615816200000|2021-03-15 13:50:00|1317|1316|1310|1309|1317|1316|1309|1308|1225123
1615816500000|2021-03-15 13:55:00|1309|1308|1324|1323|1324|1323|1309|1308|1299084
1615816800000|2021-03-15 14:00:00|1323|1322|1314|1313|1324|1323|1312|1311|1027807
1615817100000|2021-03-15 14:05:00|1315|1314|1309|1308|1318|1317|1308|1307|1123291
1615817400000|2021-03-15 14:10:00|1310|1309|1315|1314|1316|1315|1310|1309|849610
1615817700000|2021-03-15 14:15:00|1316|1315|1317|1316|1318|1317|1313|1312|651845
1615818000000|2021-03-15 14:20:00|1318|1317|1322|1321|1322|1321|1317|1316|780256
1615818300000|2021-03-15 14:25:00|1323|1322|1322|1321|1325|1324|1319|1318|598431
1615818600000|2021-03-15 14:30:00|1321|1320|1321|1320|1324|1323|1320|1319|408500
1615818900000|2021-03-15 14:35:00|1322|1321|1324|1323|1326|1325|1322|1321|524268
1615819200000|2021-03-15 14:40:00|1323|1322|1323|1322|1325|1324|1323|1322|604244
1615819500000|2021-03-15 14:45:00|1322|1321|1318|1317|1322|1321|1317|1316|626789
1615819800000|2021-03-15 14:50:00|1317|1316|1320|1319|1320|1319|1317|1316|361628
1615820100000|2021-03-15 14:55:00|1319|1318|1319|1318|1322|1321|1319|1318|489570
1615820400000|2021-03-15 15:00:00|1318|1317|1320|1319|1320|1319|1316|1315|508608
1615820700000|2021-03-15 15:05:00|1319|1318|1318|1317|1320|1319|1317|1316|386866
1615821000000|2021-03-15 15:10:00|1317|1316|1317|1316|1318|1317|1314|1313|559397
1615821300000|2021-03-15 15:15:00|1318|1317|1315|1314|1319|1318|1315|1314|426379
1615821600000|2021-03-15 15:20:00|1314|1313|1315|1314|1316|1315|1313|1312|517265
1615821900000|2021-03-15 15:25:00|1314|1313|1312|1311|1315|1314|1311|1310|621201
1615822200000|2021-03-15 15:30:00|1313|1312|1306|1305|1313|1312|1306|1305|999206
1615822500000|2021-03-15 15:35:00|1307|1306|1309|1308|1309|1308|1307|1306|596555
1615822800000|2021-03-15 15:40:00|1308|1307|1317|1316|1318|1317|1308|1307|840091
1615823100000|2021-03-15 15:45:00|1316|1315|1313|1312|1316|1316|1312|1311|436542
1615823400000|2021-03-15 15:50:00|1312|1311|1313|1312|1313|1312|1312|1311|217989
1615823700000|2021-03-15 15:55:00|1314|1313|1314|1313|1316|1315|1314|1313|343812
1615824000000|2021-03-15 16:00:00|1315|1314|1315|1314|1316|1315|1314|1313|173123
1615824300000|2021-03-15 16:05:00|1316|1315|1315|1314|1317|1316|1315|1314|416153
1615824600000|2021-03-15 16:10:00|1316|1315|1316|1315|1316|1315|1315|1314|284838
1615824900000|2021-03-15 16:15:00|1315|1314|1315|1314|1315|1315|1313|1312|378266
1615825200000|2021-03-15 16:20:00|1316|1315|1312|1311|1316|1315|1312|1311|382767
1615825500000|2021-03-15 16:25:00|1313|1312|1312|1311|1313|1312|1311|1310|418671
1615825800000|2021-03-15 16:30:00|1313|1312|1312|1311|1314|1313|1312|1311|376640
1615826100000|2021-03-15 16:35:00|1313|1312|1311|1310|1313|1312|1311|1310|383651
1615826400000|2021-03-15 16:40:00|1312|1311|1312|1311|1313|1312|1311|1310|239695
1615826700000|2021-03-15 16:45:00|1313|1312|1315|1314|1315|1314|1313|1312|319385
1615827000000|2021-03-15 16:50:00|1316|1315|1314|1313|1317|1316|1314|1313|508668
1615827300000|2021-03-15 16:55:00|1315|1314|1317|1316|1319|1318|1314|1313|1061262
1615827600000|2021-03-15 17:00:00|1318|1317|1315|1314|1318|1317|1315|1314|309378
1615827900000|2021-03-15 17:05:00|1316|1315|1317|1316|1317|1316|1315|1314|395411
1615828200000|2021-03-15 17:10:00|1316|1315|1316|1315|1318|1317|1316|1315|235606
1615828500000|2021-03-15 17:15:00|1315|1314|1315|1314|1315|1314|1315|1314|201904
1615828800000|2021-03-15 17:20:00|1314|1313|1313|1312|1314|1313|1313|1312|258043
1615829100000|2021-03-15 17:25:00|1314|1313|1315|1314|1315|1314|1314|1313|378744
1615829400000|2021-03-15 17:30:00|1314|1313|1314|1313|1316|1315|1314|1313|481733
1615829700000|2021-03-15 17:35:00|1313|1312|1312|1311|1313|1312|1312|1311|231593
1615830000000|2021-03-15 17:40:00|1313|1312|1314|1313|1315|1314|1313|1312|287544
1615830300000|2021-03-15 17:45:00|1315|1314|1313|1312|1315|1314|1313|1312|257468
1615830600000|2021-03-15 17:50:00|1314|1313|1315|1314|1315|1314|1314|1313|153290
1615830900000|2021-03-15 17:55:00|1314|1313|1315|1314|1316|1315|1314|1313|284389
1615831200000|2021-03-15 18:00:00|1316|1315|1314|1313|1316|1315|1314|1313|299727
1615831500000|2021-03-15 18:05:00|1313|1312|1315|1314|1315|1314|1313|1312|304370
1615831800000|2021-03-15 18:10:00|1316|1315|1315|1314|1316|1315|1314|1313|244853
1615832100000|2021-03-15 18:15:00|1314|1313|1316|1315|1316|1315|1314|1313|352728
1615832400000|2021-03-15 18:20:00|1317|1316|1318|1317|1318|1317|1316|1315|285760
1615832700000|2021-03-15 18:25:00|1317|1316|1319|1318|1320|1319|1317|1316|473913
1615833000000|2021-03-15 18:30:00|1318|1317|1317|1316|1319|1318|1317|1316|348840
1615833300000|2021-03-15 18:35:00|1318|1317|1318|1317|1318|1317|1318|1317|111775
1615833600000|2021-03-15 18:40:00|1317|1316|1318|1317|1318|1317|1317|1316|156981
1615833900000|2021-03-15 18:45:00|||||||||77311
1615834200000|2021-03-15 18:50:00|1317|1316|1317|1316|1318|1317|1317|1316|218171
1615834500000|2021-03-15 18:55:00|1318|1317|1319|1318|1319|1318|1318|1317|233370
1615834800000|2021-03-15 19:00:00|1320|1319|1319|1318|1320|1319|1319|1318|364422
1615835100000|2021-03-15 19:05:00|1318|1317|1317|1316|1318|1317|1317|1316|404877
1615835400000|2021-03-15 19:10:00|1316|1315|1315|1314|1316|1315|1315|1314|314216
1615835700000|2021-03-15 19:15:00|1316|1315|1315|1314|1317|1316|1314|1313|514283
1615836000000|2021-03-15 19:20:00|1314|1313|1314|1313|1315|1314|1314|1313|329985
1615836300000|2021-03-15 19:25:00|1313|1312|1315|1314|1315|1314|1313|1312|444672
1615836600000|2021-03-15 19:30:00|1316|1315|1317|1316|1317|1316|1315|1314|438209
1615836900000|2021-03-15 19:35:00|1318|1317|1315|1314|1318|1317|1315|1314|352235
1615837200000|2021-03-15 19:40:00|1316|1315|1318|1317|1318|1317|1315|1314|672005
1615837500000|2021-03-15 19:45:00|1319|1318|1315|1314|1319|1318|1315|1314|841714
1615837800000|2021-03-15 19:50:00|1316|1315|1316|1315|1317|1316|1315|1314|1231845
1615838100000|2021-03-15 19:55:00|1317|1316|1320|1319|1320|1319|1317|1316|1793833
1615838400000|2021-03-15 20:00:00|1319|1318|1317|1316|1322|1319|1317|1316|456495
1615838700000|2021-03-15 20:05:00|1320|1317|1316|1315|1320|1317|1316|1315|31741
1615839000000|2021-03-15 20:10:00|||||||||2528
1615839300000|2021-03-15 20:15:00|1315|1314|1315|1314|1315|1314|1315|1314|8937
1615839600000|2021-03-15 20:20:00|1316|1315|1318|1316|1318|1316|1316|1315|29036
1615839900000|2021-03-15 20:25:00|1317|1317|1316|1315|1317|1317|1316|1315|10208
1615840200000|2021-03-15 20:30:00|1315|1314|1314|1313|1316|1314|1314|1313|70047
1615840500000|2021-03-15 20:35:00||1312||1312||1312||1312|10444
1615840800000|2021-03-15 20:40:00|1313|1313|1314|1313|1314|1313|1313|1313|12531
1615841100000|2021-03-15 20:45:00|1316|1314|1316|1315|1316|1315|1316|1314|9608
1615841400000|2021-03-15 20:50:00||1314||1314||1314||1314|6083
1615841700000|2021-03-15 20:55:00|1315||1315||1316||1315||2306
1615842000000|2021-03-15 21:00:00|1316|1313|1315|1314|1316|1314|1315|1313|8114
1615842300000|2021-03-15 21:05:00|||||||||4710
1615842600000|2021-03-15 21:10:00|||||||||1727
1615842900000|2021-03-15 21:15:00|||||||||3250
1615843200000|2021-03-15 21:20:00|1316|1315|1316|1315|1316|1315|1316|1315|9937
1615843500000|2021-03-15 21:25:00|1315||1316||1316||1315||11532
1615843800000|2021-03-15 21:30:00|||||||||2021
1615844100000|2021-03-15 21:35:00|||||||||1578
1615844400000|2021-03-15 21:40:00|1317|1316|1317|1316|1317|1316|1317|1316|2328
1615844700000|2021-03-15 21:45:00|1315|1315|1316|1315|1316|1315|1315|1314|14189
1615845000000|2021-03-15 21:50:00|1317|1316|1317|1316|1317|1316|1317|1315|4205
1615845300000|2021-03-15 21:55:00|||||||||1784
1615845600000|2021-03-15 22:00:00|||||||||5799
1615845900000|2021-03-15 22:05:00|1318|1315|1321|1318|1321|1320|1318|1315|39557
1615846200000|2021-03-15 22:10:00|1323|1319|1323|1321|1323|1322|1321|1319|12427
1615846500000|2021-03-15 22:15:00|1321|1320|1322|1321|1323|1321|1321|1320|6626
1615846800000|2021-03-15 22:20:00|1323|1322|1325|1324|1325|1324|1323|1322|65899
1615847100000|2021-03-15 22:25:00|1324|1323|1323|1321|1334|1331|1322|1317|169636
1615847400000|2021-03-15 22:30:00|1322|1322|1329|1328|1331|1328|1322|1322|116041
1615847700000|2021-03-15 22:35:00|1330|1329|1331|1329|1334|1332|1329|1328|81878
1615848000000|2021-03-15 22:40:00|1330|1328|1328|1327|1330|1328|1328|1327|40882
1615848300000|2021-03-15 22:45:00|1329|1328|1328|1327|1329|1328|1328|1327|33391
1615848600000|2021-03-15 22:50:00|1329|1328|1327|1326|1329|1328|1327|1326|28612
1615848900000|2021-03-15 22:55:00|1326|1325|1327|1326|1327|1326|1325|1324|13420
1615849200000|2021-03-15 23:00:00|||||||||1106
1615849500000|2021-03-15 23:05:00|1326|1325|1327|1325|1327|1326|1326|1325|8808
1615849800000|2021-03-15 23:10:00|1326|1326|1327|1326|1327|1326|1326|1325|7919
1615850100000|2021-03-15 23:15:00|1326|1325|1326|1325|1326|1325|1326|1325|6472
1615850400000|2021-03-15 23:20:00|1327|1326|1326|1325|1327|1326|1326|1325|4757
1615850700000|2021-03-15 23:25:00|1327|1326|1327|1326|1327|1326|1327|1326|6672
1615851000000|2021-03-15 23:30:00|1326|1325|1327|1325|1327|1325|1325|1324|10766
1615851300000|2021-03-15 23:35:00|1328|1326|1327|1326|1328|1327|1327|1325|7092
1615851600000|2021-03-15 23:40:00|1328|1325|1328|1327|1328|1327|1326|1324|18071
1615851900000|2021-03-15 23:45:00|1327|1325|1327|1325|1327|1325|1326|1325|14008
1615852200000|2021-03-15 23:50:00|1328|1327|1327|1325|1328|1327|1325|1324|14490
1615852500000|2021-03-15 23:55:00|1328|1326|1325|1323|1328|1327|1325|1323|7884
1615881600000|2021-03-16 08:00:00|1534|1220|1337|1328|1534|1333|1333|1220|14658
1615881900000|2021-03-16 08:05:00|1336|1329|1335|1330|1337|1330|1335|1329|278
1615882200000|2021-03-16 08:10:00||1329||1329||1329||1329|223
1615882500000|2021-03-16 08:15:00||1330||1329||1330||1329|5
1615882800000|2021-03-16 08:20:00|1334||1332||1337||1332||0
1615883100000|2021-03-16 08:25:00|1337|1332|1333|1330|1337|1332|1333|1329|506
1615883400000|2021-03-16 08:30:00|1337||1331||1337||1331||58
1615883700000|2021-03-16 08:35:00|1335||1334||1337||1332||414
1615884000000|2021-03-16 08:40:00|1337|1332|1334|1329|1337|1334|1333|1329|613
1615884300000|2021-03-16 08:45:00|1333|1330|1334|1330|1334|1330|1333|1330|118
1615884600000|2021-03-16 08:50:00|||||||||251
1615884900000|2021-03-16 08:55:00||1332||1333||1333||1330|301
1615885200000|2021-03-16 09:00:00|1332|1332|1334|1329|1334|1333|1331|1329|479
1615885500000|2021-03-16 09:05:00|1332|1328|1334|1328|1334|1328|1332|1328|1006
1615885800000|2021-03-16 09:10:00|1333||1334||1334||1333||53
1615886100000|2021-03-16 09:15:00|1333||1334||1334||1333||17
1615886400000|2021-03-16 09:20:00|1333|1332|1334|1328|1334|1332|1332|1328|329
1615886700000|2021-03-16 09:25:00|1333|1329|1331|1328|1333|1330|1331|1328|317
1615887000000|2021-03-16 09:30:00|1332||1333||1334||1331||341
1615887300000|2021-03-16 09:35:00|1334||1330||1334||1330||21
1615887600000|2021-03-16 09:40:00|||||||||109
1615887900000|2021-03-16 09:45:00|1328|1325|1326|1320|1330|1325|1324|1320|1028
1615888200000|2021-03-16 09:50:00|1330|1321|1326|1321|1330|1322|1326|1320|2
1615888500000|2021-03-16 09:55:00|1330|1320|1330|1321|1330|1322|1324|1320|41
1615888800000|2021-03-16 10:00:00|1329||1327||1330||1325||434
1615889100000|2021-03-16 10:05:00||1322||1321||1322||1321|78
1615889400000|2021-03-16 10:10:00|1330|1325|1328|1322|1330|1325|1328|1322|1
1615889700000|2021-03-16 10:15:00|1330|1325|1328|1322|1330|1325|1328|1322|286
1615890000000|2021-03-16 10:20:00|1330|1323|1330|1326|1330|1326|1330|1323|132
1615890300000|2021-03-16 10:25:00|1329|1323|1328|1322|1330|1323|1322|1321|1037
1615890600000|2021-03-16 10:30:00|1325|1321|1327|1321|1327|1325|1322|1320|1903
1615890900000|2021-03-16 10:35:00|1325||1325||1325||1325||19
1615891200000|2021-03-16 10:40:00|||||||||333
1615891500000|2021-03-16 10:45:00|||||||||21
1615891800000|2021-03-16 10:50:00|1327|1325|1327|1321|1327|1325|1323|1321|1045
1615892100000|2021-03-16 10:55:00|1325|1326|1325|1321|1327|1326|1324|1320|4645
1615892400000|2021-03-16 11:00:00|1326|1322|1322|1319|1330|1329|1319|1316|95016
1615892700000|2021-03-16 11:05:00|1319|1320|1319|1318|1322|1320|1319|1317|14711
1615893000000|2021-03-16 11:10:00|1318|1317|1313|1312|1319|1317|1313|1312|49686
1615893300000|2021-03-16 11:15:00|1312|1311|1310|1308|1313|1312|1309|1308|119647
1615893600000|2021-03-16 11:20:00|1311|1309|1312|1310|1313|1312|1310|1308|51922
1615893900000|2021-03-16 11:25:00|1310|1309|1310|1309|1312|1310|1310|1309|19429
1615894200000|2021-03-16 11:30:00|1309|1308|1309|1308|1310|1308|1309|1308|29001
1615894500000|2021-03-16 11:35:00|1310|1309|1309|1308|1310|1309|1309|1308|16496
1615894800000|2021-03-16 11:40:00|1307|1307|1307|1306|1309|1307|1307|1306|33119
1615895100000|2021-03-16 11:45:00|1308|1307|1307|1306|1308|1307|1307|1306|6455
1615895400000|2021-03-16 11:50:00|1308|1307|1308|1307|1308|1307|1308|1307|4654
1615895700000|2021-03-16 11:55:00|1307|1305|1304|1303|1307|1305|1304|1303|56315
1615896000000|2021-03-16 12:00:00|1305|1304|1302|1301|1305|1304|1302|1301|312222
1615896300000|2021-03-16 12:05:00|1303|1302|1304|1302|1304|1303|1303|1302|82547
1615896600000|2021-03-16 12:10:00|1303|1303|1304|1303|1306|1305|1300|1299|165221
1615896900000|2021-03-16 12:15:00|1305|1304|1308|1306|1309|1309|1305|1304|84731
1615897200000|2021-03-16 12:20:00||1307||1307||1308||1307|29886
1615897500000|2021-03-16 12:25:00|1307|1306|1305|1303|1307|1306|1305|1303|47008
1615897800000|2021-03-16 12:30:00|1306|1304|1303|1301|1306|1304|1303|1301|42174
1615898100000|2021-03-16 12:35:00|1302|1300|1299|1297|1303|1302|1298|1296|66448
1615898400000|2021-03-16 12:40:00|1298|1299|1295|1294|1300|1299|1295|1294|101916
1615898700000|2021-03-16 12:45:00|1296|1295|1295|1294|1296|1295|1292|1290|87008
1615899000000|2021-03-16 12:50:00|1296|1295|1296|1295|1297|1296|1295|1294|67877
1615899300000|2021-03-16 12:55:00|1297|1296|1297|1296|1298|1297|1296|1296|78450
1615899600000|2021-03-16 13:00:00|1298|1297|1295|1294|1299|1297|1293|1292|117727
1615899900000|2021-03-16 13:05:00|1296|1295|1300|1299|1301|1300|1294|1293|93793
1615900200000|2021-03-16 13:10:00|1301|1300|1299|1299|1301|1300|1298|1296|49610
1615900500000|2021-03-16 13:15:00|1300|1298|1300|1299|1300|1299|1299|1298|70853
1615900800000|2021-03-16 13:20:00|1299|1300|1299|1298|1300|1300|1299|1298|75462
1615901100000|2021-03-16 13:25:00|1300|1299|1307|1304|1308|1307|1299|1299|189613
1615901400000|2021-03-16 13:30:00|1308|1306|1294|1293|1315|1314|1281|1280|7411779
1615901700000|2021-03-16 13:35:00|1293|1294|1295|1294|1300|1299|1293|1292|2011136
1615902000000|2021-03-16 13:40:00|1294|1293|1289|1288|1296|1295|1289|1288|1491791
1615902300000|2021-03-16 13:45:00|1290|1289|1285|1284|1290|1289|1284|1283|1831976
1615902600000|2021-03-16 13:50:00|1284|1283|1282|1281|1289|1288|1278|1277|2283861
1615902900000|2021-03-16 13:55:00|1283|1282|1282|1281|1289|1288|1281|1280|1321184
1615903200000|2021-03-16 14:00:00|1283|1282|1281|1280|1284|1283|1278|1277|1378381
1615903500000|2021-03-16 14:05:00|1280|1279|1281|1280|1282|1281|1278|1277|1690504
1615903800000|2021-03-16 14:10:00|1282|1281|1282|1281|1285|1284|1281|1280|1038482
1615904100000|2021-03-16 14:15:00|1283|1282|1279|1278|1284|1283|1279|1278|1216590
1615904400000|2021-03-16 14:20:00|1280|1279|1279|1278|1283|1283|1278|1277|1228403
1615904700000|2021-03-16 14:25:00|1278|1277|1280|1279|1281|1280|1278|1277|972940
1615905000000|2021-03-16 14:30:00|1281|1280|1280|1279|1281|1280|1276|1275|1262543
1615905300000|2021-03-16 14:35:00|1279|1278|1279|1278|1281|1280|1279|1278|768742
1615905600000|2021-03-16 14:40:00|1280|1279|1277|1276|1280|1279|1277|1276|861790
1615905900000|2021-03-16 14:45:00|1276|1275|1277|1276|1278|1277|1276|1275|1169018
1615906200000|2021-03-16 14:50:00|1278|1277|1277|1276|1279|1278|1277|1276|765730
1615906500000|2021-03-16 14:55:00|1276|1275|1269|1268|1276|1275|1269|1268|2601607
1615906800000|2021-03-16 15:00:00|1268|1267|1269|1268|1271|1270|1266|1265|1527403
1615907100000|2021-03-16 15:05:00|1270|1269|1272|1271|1275|1274|1270|1269|1146451
1615907400000|2021-03-16 15:10:00|1271|1270|1271|1270|1271|1270|1270|1269|509883
1615907700000|2021-03-16 15:15:00|1272|1271|1273|1272|1274|1273|1272|1271|737759
1615908000000|2021-03-16 15:20:00|1274|1273|1274|1273|1276|1275|1272|1271|704576
1615908300000|2021-03-16 15:25:00|1275|1274|1271|1270|1275|1274|1271|1270|839258
1615908600000|2021-03-16 15:30:00|1272|1271|1271|1270|1272|1271|1270|1269|791769
1615908900000|2021-03-16 15:35:00|1272|1271|1271|1270|1273|1272|1270|1269|710094
1615909200000|2021-03-16 15:40:00|1270|1269|1271|1270|1271|1270|1269|1268|698042
1615909500000|2021-03-16 15:45:00|1272|1271|1268|1267|1272|1271|1268|1267|627556
1615909800000|2021-03-16 15:50:00|1269|1268|1270|1269|1270|1269|1268|1268|638782
1615910100000|2021-03-16 15:55:00|1269|1268|1269|1268|1269|1268|1269|1268|422474
1615910400000|2021-03-16 16:00:00|||||||||243616
1615910700000|2021-03-16 16:05:00|1268|1267|1271|1270|1273|1272|1267|1266|1520826
1615911000000|2021-03-16 16:10:00|1270|1269|1268|1267|1271|1270|1267|1266|1189247
1615911300000|2021-03-16 16:15:00|1269|1268|1267|1266|1269|1268|1267|1266|1200636
1615911600000|2021-03-16 16:20:00|1266|1265|1263|1262|1267|1266|1263|1262|1389583
1615911900000|2021-03-16 16:25:00|1262|1261|1264|1263|1265|1264|1260|1259|2349871
1615912200000|2021-03-16 16:30:00|1265|1264|1267|1266|1268|1267|1264|1263|1102937
1615912500000|2021-03-16 16:35:00|1266|1265|1269|1268|1269|1268|1266|1265|953037
1615912800000|2021-03-16 16:40:00|1268|1267|1269|1268|1270|1269|1268|1267|476086
1615913100000|2021-03-16 16:45:00|1270|1269|1271|1270|1271|1270|1270|1269|685247
1615913400000|2021-03-16 16:50:00|1272|1271|1274|1273|1274|1273|1270|1269|873563
1615913700000|2021-03-16 16:55:00|1275|1274|1279|1278|1279|1278|1274|1273|1491302
1615914000000|2021-03-16 17:00:00|1278|1277|1276|1275|1278|1277|1273|1272|700972
1615914300000|2021-03-16 17:05:00|1275|1274|1274|1273|1275|1274|1273|1272|557762
1615914600000|2021-03-16 17:10:00|1275|1274|1272|1271|1275|1274|1271|1270|796290
1615914900000|2021-03-16 17:15:00|1273|1272|1273|1272|1273|1272|1271|1270|424678
1615915200000|2021-03-16 17:20:00|1274|1273|1273|1272|1274|1273|1272|1271|376466
1615915500000|2021-03-16 17:25:00|1274|1273|1272|1271|1274|1273|1272|1271|453629
1615915800000|2021-03-16 17:30:00|1271|1270|1271|1270|1272|1271|1271|1270|411678
1615916100000|2021-03-16 17:35:00|1272|1271|1270|1269|1272|1271|1270|1269|489431
1615916400000|2021-03-16 17:40:00|1271|1270|1270|1269|1271|1270|1270|1269|570621
1615916700000|2021-03-16 17:45:00|1269|1268|1272|1271|1272|1271|1269|1268|720593
1615917000000|2021-03-16 17:50:00|1273|1272|1271|1270|1273|1272|1271|1270|482073
1615917300000|2021-03-16 17:55:00|1270|1269|1270|1269|1271|1270|1269|1268|630242
1615917600000|2021-03-16 18:00:00|1269|1268|1270|1269|1270|1269|1269|1268|542290
1615917900000|2021-03-16 18:05:00|1269|1268|1268|1267|1269|1268|1268|1267|377687
1615918200000|2021-03-16 18:10:00|1267|1266|1266|1265|1268|1267|1265|1264|950102
1615918500000|2021-03-16 18:15:00|1267|1266|1264|1263|1267|1266|1264|1263|581002
1615918800000|2021-03-16 18:20:00|1263|1262|1264|1263|1264|1263|1261|1260|1008919
1615919100000|2021-03-16 18:25:00|1263|1262|1261|1260|1263|1262|1261|1260|406762
1615919400000|2021-03-16 18:30:00|1260|1259|1260|1259|1261|1260|1259|1258|1080422
1615919700000|2021-03-16 18:35:00|1261|1260|1256|1255|1261|1260|1256|1255|1343098
1615920000000|2021-03-16 18:40:00|1255|1254|1253|1252|1255|1254|1252|1251|1447369
1615920300000|2021-03-16 18:45:00|1254|1253|1257|1256|1257|1256|1253|1253|1067628
1615920600000|2021-03-16 18:50:00|1258|1257|1259|1258|1259|1258|1257|1256|686404
1615920900000|2021-03-16 18:55:00|1260|1259|1258|1257|1260|1259|1257|1256|568955
1615921200000|2021-03-16 19:00:00|1257|1256|1259|1258|1259|1258|1256|1255|738358
1615921500000|2021-03-16 19:05:00|1258|1257|1259|1258|1260|1259|1258|1257|844543
1615921800000|2021-03-16 19:10:00|1260|1259|1259|1258|1260|1259|1259|1258|712460
1615922100000|2021-03-16 19:15:00|1260|1259|1261|1260|1261|1260|1260|1259|706867
1615922400000|2021-03-16 19:20:00|1260|1259|1259|1258|1260|1259|1259|1258|631072
1615922700000|2021-03-16 19:25:00|1258|1257|1255|1254|1258|1257|1254|1253|1506434
1615923000000|2021-03-16 19:30:00|1254|1253|1254|1253|1254|1254|1253|1252|1279937
1615923300000|2021-03-16 19:35:00|1253|1252|1251|1250|1255|1254|1249|1248|3220196
1615923600000|2021-03-16 19:40:00|1250|1249|1246|1245|1251|1250|1244|1243|3426270
1615923900000|2021-03-16 19:45:00|1247|1246|1246|1245|1249|1248|1246|1245|1911085
1615924200000|2021-03-16 19:50:00|1247|1246|1251|1250|1251|1250|1247|1246|3813258
1615924500000|2021-03-16 19:55:00|1250|1249|1249|1248|1251|1250|1248|1247|5124267
1615924800000|2021-03-16 20:00:00|1250|1247|1250|1248|1253|1251|1248|1247|486050
1615925100000|2021-03-16 20:05:00|1249|1249|1250|1249|1250|1249|1249|1249|98893
1615925400000|2021-03-16 20:10:00|1251|1250|1252|1251|1252|1251|1250|1249|27768
1615925700000|2021-03-16 20:15:00|1251|1250|1251|1250|1252|1252|1251|1250|59369
1615926000000|2021-03-16 20:20:00|1252|1251|1250|1249|1252|1251|1250|1249|38157
1615926300000|2021-03-16 20:25:00|1249|1248|1251|1250|1252|1250|1249|1248|87126
1615926600000|2021-03-16 20:30:00|1252|1251|1252|1250|1252|1251|1250|1249|36396
1615926900000|2021-03-16 20:35:00|1251|1249|1251|1250|1252|1250|1250|1249|16518
1615927200000|2021-03-16 20:40:00|1250|1249|1251|1250|1252|1250|1250|1249|32362
1615927500000|2021-03-16 20:45:00|1250|1249|1250|1248|1250|1249|1249|1248|16221
1615927800000|2021-03-16 20:50:00||1249||1249||1249||1249|5773
1615928100000|2021-03-16 20:55:00|||||||||6293
1615928400000|2021-03-16 21:00:00|1249|1248|1249|1248|1249|1249|1249|1248|3385
1615928700000|2021-03-16 21:05:00|||||||||9022
1615929000000|2021-03-16 21:10:00|1250|1249|1250|1249|1250|1249|1250|1249|11307
1615929300000|2021-03-16 21:15:00|||||||||3708
1615929600000|2021-03-16 21:20:00|||||||||12107
1615929900000|2021-03-16 21:25:00|1249|1248|1250|1249|1250|1249|1249|1248|20511
1615930200000|2021-03-16 21:30:00|1249|1248|1249|1248|1249|1248|1249|1248|19935
1615930500000|2021-03-16 21:35:00|1250|1249|1249|1248|1250|1249|1249|1248|6361
1615930800000|2021-03-16 21:40:00|1250|1249|1250|1249|1250|1249|1250|1249|11277
1615931100000|2021-03-16 21:45:00|1249|1248|1250|1249|1250|1249|1249|1248|4501
1615931400000|2021-03-16 21:50:00|1249|1248|1249|1248|1249|1248|1249|1248|17682
1615931700000|2021-03-16 21:55:00|1250|1249|1250|1249|1252|1250|1250|1249|12303
1615932000000|2021-03-16 22:00:00|1252|1248|1252|1250|1252|1250|1252|1248|3215
1615932300000|2021-03-16 22:05:00|1251|1251|1252|1251|1252|1251|1251|1250|7502
1615932600000|2021-03-16 22:10:00|1251|1250|1252|1250|1252|1250|1251|1250|25911
1615932900000|2021-03-16 22:15:00|||||||||1915
1615933200000|2021-03-16 22:20:00|1251|1251|1252|1251|1252|1251|1251|1251|5562
1615933500000|2021-03-16 22:25:00||1250||1250||1251||1250|6364
1615933800000|2021-03-16 22:30:00|1251|1251|1251|1250|1251|1251|1251|1250|1389
1615934100000|2021-03-16 22:35:00|||||||||5811
1615934400000|2021-03-16 22:40:00|1252||1252||1252||1252||1406
1615934700000|2021-03-16 22:45:00|1251||1252||1252||1251||8254
1615935000000|2021-03-16 22:50:00|||||||||2238
1615935300000|2021-03-16 22:55:00||1251||1251||1251||1251|3691
1615935600000|2021-03-16 23:00:00||1252||1251||1252||1251|11185
1615935900000|2021-03-16 23:05:00|1251|1250|1251|1250|1251|1250|1251|1250|29794
1615936200000|2021-03-16 23:10:00|1252|1251|1252|1251|1252|1251|1252|1251|3358
1615936500000|2021-03-16 23:15:00|||||||||1965
1615936800000|2021-03-16 23:20:00|1251|1250|1251|1250|1251|1250|1251|1250|3904
1615937100000|2021-03-16 23:25:00|||||||||17612
1615937400000|2021-03-16 23:30:00|1252||1252||1252||1252||7657
1615937700000|2021-03-16 23:35:00|1251|1251|1252|1251|1253|1251|1251|1251|7200
1615938000000|2021-03-16 23:40:00|1253|1252|1253|1252|1253|1252|1253|1252|1768
1615938300000|2021-03-16 23:45:00|1252|1250|1251|1250|1252|1252|1251|1250|6559
1615938600000|2021-03-16 23:50:00|1250||1251||1251||1250||34942
1615938900000|2021-03-16 23:55:00|||||||||9014
1615968000000|2021-03-17 08:00:00|1500|1220|1249|1238|1500|1238|1249|1220|58
1615968300000|2021-03-17 08:05:00||1239||1244||1245||1238|8
1615968600000|2021-03-17 08:10:00|1251|1245|1249|1244|1251|1245|1249|1238|18
1615968900000|2021-03-17 08:15:00|1252|1238|1255|1245|1255|1245|1252|1238|107
1615969200000|2021-03-17 08:20:00|1254|1244|1254|1238|1255|1246|1254|1238|291
1615969500000|2021-03-17 08:25:00|1255|1242|1255|1246|1255|1247|1254|1238|29
1615969800000|2021-03-17 08:30:00|1251|1243|1252|1243|1255|1248|1250|1238|10
1615970100000|2021-03-17 08:35:00|1250|1244|1250|1238|1250|1247|1250|1238|144
1615970400000|2021-03-17 08:40:00||1247||1247||1248||1238|8
1615970700000|2021-03-17 08:45:00|1245|1248|1250|1246|1250|1248|1245|1240|604
1615971000000|2021-03-17 08:50:00||1240||1241||1247||1240|91
1615971300000|2021-03-17 08:55:00|1249|1240|1250|1242|1250|1245|1245|1240|108
1615971600000|2021-03-17 09:00:00||1245||1245||1246||1245|229
1615971900000|2021-03-17 09:05:00||1242||1242||1242||1242|163
1615972200000|2021-03-17 09:10:00|1247|1246|1247|1246|1247|1246|1247|1246|232
1615972500000|2021-03-17 09:15:00|1246|1245|1244|1239|1246|1245|1240|1238|1078
1615972800000|2021-03-17 09:20:00|1246|1238|1246|1240|1246|1244|1240|1238|726
1615973100000|2021-03-17 09:25:00||1241||1241||1241||1241|32
1615973400000|2021-03-17 09:30:00||1242||1242||1242||1242|48
1615973700000|2021-03-17 09:35:00|1245||1245||1245||1245||40
1615974000000|2021-03-17 09:40:00|||||||||86
1615974300000|2021-03-17 09:45:00|||||||||47
1615974600000|2021-03-17 09:50:00|||||||||13
1615974900000|2021-03-17 09:55:00|||||||||20
1615975200000|2021-03-17 10:00:00|1244||1244||1244||1243||15
1615975500000|2021-03-17 10:05:00|||||||||123
1615975800000|2021-03-17 10:10:00|1243|1240|1243|1240|1243|1240|1243|1240|100
1615976100000|2021-03-17 10:15:00|1244|1241|1244|1240|1244|1241|1244|1240|689
1615976400000|2021-03-17 10:20:00|1242||1243||1244||1242||12
1615976700000|2021-03-17 10:25:00|1246|1245|1249|1241|1250|1245|1246|1240|2173
1615977000000|2021-03-17 10:30:00|1250|1247|1250|1243|1250|1247|1250|1243|276
1615977300000|2021-03-17 10:35:00|1249|1242|1250|1244|1250|1247|1249|1242|611
1615977600000|2021-03-17 10:40:00||1243||1243||1243||1243|61
1615977900000|2021-03-17 10:45:00||1244||1244||1244||1244|10
1615978200000|2021-03-17 10:50:00|||||||||129
1615978500000|2021-03-17 10:55:00|||||||||63
1615978800000|2021-03-17 11:00:00|1249|1246|1254|1252|1255|1253|1249|1246|7077
1615979100000|2021-03-17 11:05:00|1255|1253|1255|1254|1255|1254|1255|1253|4617
1615979400000|2021-03-17 11:10:00|1254|1253|1254|1252|1255|1253|1253|1251|8260
1615979700000|2021-03-17 11:15:00|1253|1251|1245|1244|1253|1251|1245|1244|40294
1615980000000|2021-03-17 11:20:00|1244|1243|1247|1245|1247|1245|1242|1241|15778
1615980300000|2021-03-17 11:25:00|1248|1246|1245|1244|1249|1247|1245|1244|13941
1615980600000|2021-03-17 11:30:00|1243|1243|1242|1241|1243|1243|1242|1241|15408
1615980900000|2021-03-17 11:35:00|1241|1240|1240|1239|1241|1241|1240|1238|54643
1615981200000|2021-03-17 11:40:00|1241|1238|1240|1239|1241|1239|1239|1238|29945
1615981500000|2021-03-17 11:45:00|1239|1238|1239|1238|1240|1239|1239|1238|19707
1615981800000|2021-03-17 11:50:00|1240|1239|1236|1235|1240|1239|1236|1235|17959
1615982100000|2021-03-17 11:55:00|1237|1234|1230|1229|1237|1234|1229|1228|27558
1615982400000|2021-03-17 12:00:00|1231|1228|1227|1226|1232|1229|1223|1222|235802
1615982700000|2021-03-17 12:05:00|1228|1227|1228|1228|1228|1228|1225|1224|62188
1615983000000|2021-03-17 12:10:00|1229|1227|1228|1226|1230|1229|1225|1224|45678
1615983300000|2021-03-17 12:15:00|1229|1227|1232|1230|1234|1231|1229|1227|33544
1615983600000|2021-03-17 12:20:00|1231|1231|1230|1229|1237|1236|1230|1229|56543
1615983900000|2021-03-17 12:25:00|1231|1228|1235|1231|1235|1231|1229|1228|52982
1615984200000|2021-03-17 12:30:00|1234|1233|1225|1224|1239|1236|1225|1223|243591
1615984500000|2021-03-17 12:35:00|1227|1225|1225|1224|1228|1225|1222|1221|160562
1615984800000|2021-03-17 12:40:00|1226|1225|1232|1231|1236|1235|1225|1224|161434
1615985100000|2021-03-17 12:45:00|1231|1230|1229|1228|1231|1231|1229|1228|134625
1615985400000|2021-03-17 12:50:00|1228|1227|1230|1229|1231|1229|1227|1226|58554
1615985700000|2021-03-17 12:55:00|1231|1230|1231|1230|1232|1231|1230|1229|79656
1615986000000|2021-03-17 13:00:00|1232|1231|1230|1229|1234|1233|1230|1229|67111
1615986300000|2021-03-17 13:05:00|1229|1228|1230|1229|1230|1229|1229|1228|43325
1615986600000|2021-03-17 13:10:00||1230||1229||1230||1229|448543
1615986900000|2021-03-17 13:15:00|1229|1230|1230|1229|1230|1230|1229|1229|233362
1615987200000|2021-03-17 13:20:00|1231|1230|1234|1233|1234|1233|1231|1229|208357
1615987500000|2021-03-17 13:25:00|1235|1234|1234|1231|1240|1238|1232|1231|298243
1615987800000|2021-03-17 13:30:00|1235|1233|1236|1235|1247|1246|1234|1231|4170302
1615988100000|2021-03-17 13:35:00|1235|1234|1245|1244|1245|1244|1223|1222|3592106
1615988400000|2021-03-17 13:40:00|1246|1245|1243|1242|1249|1249|1241|1240|3422720
1615988700000|2021-03-17 13:45:00|1244|1243|1235|1234|1244|1243|1234|1233|1578961
1615989000000|2021-03-17 13:50:00|1234|1233|1236|1235|1237|1236|1234|1233|1477378
1615989300000|2021-03-17 13:55:00|1237|1236|1231|1230|1238|1237|1229|1228|1153718
1615989600000|2021-03-17 14:00:00|1230|1229|1233|1232|1235|1234|1227|1226|1494353
1615989900000|2021-03-17 14:05:00|1232|1231|1232|1231|1233|1232|1231|1230|573087
1615990200000|2021-03-17 14:10:00|1233|1232|1240|1239|1242|1241|1233|1232|1266728
1615990500000|2021-03-17 14:15:00|1239|1238|1242|1241|1242|1241|1238|1237|2008385
1615990800000|2021-03-17 14:20:00|1241|1240|1243|1242|1243|1242|1239|1238|1124686
1615991100000|2021-03-17 14:25:00|1242|1241|1239|1238|1244|1243|1236|1235|1014281
1615991400000|2021-03-17 14:30:00|1238|1237|1234|1233|1238|1237|1233|1232|1738210
1615991700000|2021-03-17 14:35:00|1235|1234|1236|1235|1237|1236|1234|1233|669577
1615992000000|2021-03-17 14:40:00|1235|1234|1230|1229|1236|1235|1229|1228|972103
1615992300000|2021-03-17 14:45:00|1231|1230|1230|1229|1232|1231|1230|1229|862379
1615992600000|2021-03-17 14:50:00|1229|1228|1232|1231|1233|1232|1229|1228|700856
1615992900000|2021-03-17 14:55:00|1233|1232|1234|1233|1235|1234|1231|1230|525474
1615993200000|2021-03-17 15:00:00|1233|1232|1237|1236|1237|1236|1231|1230|1625579
1615993500000|2021-03-17 15:05:00|1238|1237|1235|1234|1238|1237|1234|1233|1244489
1615993800000|2021-03-17 15:10:00|1236|1235|1239|1238|1239|1238|1236|1235|679665
1615994100000|2021-03-17 15:15:00|1238|1237|1236|1235|1238|1237|1236|1235|448728
1615994400000|2021-03-17 15:20:00|1237|1236|1241|1240|1241|1240|1237|1236|418027
1615994700000|2021-03-17 15:25:00|1242|1241|1242|1241|1243|1242|1241|1240|838456
1615995000000|2021-03-17 15:30:00|1241|1240|1241|1240|1241|1241|1240|1239|669558
1615995300000|2021-03-17 15:35:00|1242|1241|1242|1241|1245|1244|1241|1240|867903
1615995600000|2021-03-17 15:40:00|1243|1242|1243|1242|1245|1244|1243|1242|812320
1615995900000|2021-03-17 15:45:00|1244|1243|1245|1244|1245|1245|1244|1243|488994
1615996200000|2021-03-17 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|402061
1615996500000|2021-03-17 15:55:00|1246|1245|1244|1243|1246|1245|1244|1243|475941
1615996800000|2021-03-17 16:00:00|1245|1244|1248|1247|1249|1248|1245|1244|685657
1615997100000|2021-03-17 16:05:00|1249|1248|1248|1247|1249|1248|1247|1246|882712
1615997400000|2021-03-17 16:10:00|1247|1246|1246|1245|1249|1248|1244|1243|904762
1615997700000|2021-03-17 16:15:00|1247|1246|1244|1243|1247|1246|1244|1243|568855
1615998000000|2021-03-17 16:20:00|1245|1244|1242|1241|1245|1244|1242|1241|392147
1615998300000|2021-03-17 16:25:00|1243|1242|1246|1245|1246|1245|1242|1242|323452
1615998600000|2021-03-17 16:30:00|1247|1246|1246|1245|1248|1247|1246|1245|503566
1615998900000|2021-03-17 16:35:00|1245|1244|1246|1245|1247|1246|1245|1244|265283
1615999200000|2021-03-17 16:40:00|1245|1244|1247|1246|1249|1248|1245|1244|1025652
1615999500000|2021-03-17 16:45:00|1246|1245|1247|1246|1247|1246|1246|1245|682584
1615999800000|2021-03-17 16:50:00|1246|1245|1248|1247|1248|1247|1245|1244|401113
1616000100000|2021-03-17 16:55:00|1247|1246|1246|1245|1248|1247|1246|1245|435772
1616000400000|2021-03-17 17:00:00|1247|1246|1249|1248|1250|1249|1247|1246|717494
1616000700000|2021-03-17 17:05:00|1250|1249|1247|1246|1251|1250|1246|1245|1944098
1616001000000|2021-03-17 17:10:00|1246|1245|1246|1245|1248|1247|1245|1244|805085
1616001300000|2021-03-17 17:15:00|1245|1244|1244|1243|1245|1244|1243|1242|381543
1616001600000|2021-03-17 17:20:00|1243|1242|1245|1244|1245|1244|1243|1242|315659
1616001900000|2021-03-17 17:25:00|1244|1243|1246|1245|1246|1245|1244|1243|331416
1616002200000|2021-03-17 17:30:00|1245|1244|1244|1243|1245|1245|1244|1243|230345
1616002500000|2021-03-17 17:35:00|1245|1244|1243|1242|1245|1244|1243|1242|316807
1616002800000|2021-03-17 17:40:00|1242|1241|1243|1242|1243|1242|1242|1241|508105
1616003100000|2021-03-17 17:45:00|1244|1243|1243|1242|1244|1243|1243|1242|267555
1616003400000|2021-03-17 17:50:00|1242|1241|1241|1240|1243|1242|1241|1240|495150
1616003700000|2021-03-17 17:55:00|1242|1241|1243|1242|1243|1242|1242|1241|175945
1616004000000|2021-03-17 18:00:00|1244|1243|1247|1246|1249|1248|1243|1242|857861
1616004300000|2021-03-17 18:05:00|1248|1247|1250|1249|1251|1250|1248|1247|564669
1616004600000|2021-03-17 18:10:00|1251|1250|1250|1249|1255|1254|1250|1249|1583124
1616004900000|2021-03-17 18:15:00|1249|1248|1249|1248|1250|1249|1246|1245|726239
1616005200000|2021-03-17 18:20:00|1248|1247|1249|1248|1250|1249|1247|1246|586042
1616005500000|2021-03-17 18:25:00|1248|1247|1245|1244|1249|1248|1245|1244|449400
1616005800000|2021-03-17 18:30:00|1246|1245|1248|1247|1248|1247|1244|1243|636577
1616006100000|2021-03-17 18:35:00|1249|1248|1251|1250|1252|1251|1248|1248|783290
1616006400000|2021-03-17 18:40:00|1252|1251|1257|1256|1259|1258|1252|1251|2162529
1616006700000|2021-03-17 18:45:00|1256|1255|1261|1260|1261|1260|1254|1253|2550877
1616007000000|2021-03-17 18:50:00|1260|1259|1260|1259|1263|1262|1259|1258|937573
1616007300000|2021-03-17 18:55:00|1261|1260|1256|1255|1261|1260|1256|1255|1263369
1616007600000|2021-03-17 19:00:00|1257|1256|1260|1259|1260|1259|1256|1255|984187
1616007900000|2021-03-17 19:05:00|1259|1258|1258|1257|1261|1260|1258|1257|1123132
1616008200000|2021-03-17 19:10:00|1257|1256|1258|1257|1259|1258|1257|1256|805884
1616008500000|2021-03-17 19:15:00|1259|1258|1258|1257|1261|1260|1258|1257|864402
1616008800000|2021-03-17 19:20:00|1259|1258|1260|1259|1261|1260|1259|1258|968967
1616009100000|2021-03-17 19:25:00|1261|1260|1262|1261|1263|1262|1260|1259|850604
1616009400000|2021-03-17 19:30:00|1263|1262|1266|1265|1270|1269|1263|1262|1355335
1616009700000|2021-03-17 19:35:00|1267|1266|1266|1265|1269|1268|1266|1265|1253212
1616010000000|2021-03-17 19:40:00|1265|1264|1262|1261|1266|1265|1260|1259|2425838
1616010300000|2021-03-17 19:45:00|1263|1262|1264|1263|1264|1263|1262|1261|566545
1616010600000|2021-03-17 19:50:00|1263|1262|1265|1264|1266|1265|1263|1262|1709738
1616010900000|2021-03-17 19:55:00|1266|1265|1269|1268|1269|1268|1265|1264|1914988
1616011200000|2021-03-17 20:00:00|1270|1267|1268|1267|1270|1269|1267|1264|461133
1616011500000|2021-03-17 20:05:00|1269|1268|1269|1266|1269|1268|1268|1266|9888
1616011800000|2021-03-17 20:10:00|1268|1267|1272|1270|1272|1270|1268|1266|62579
1616012100000|2021-03-17 20:15:00|1271|1271|1272|1269|1272|1271|1270|1269|266582
1616012400000|2021-03-17 20:20:00|1270|1267|1270|1267|1272|1269|1268|1267|4513
1616012700000|2021-03-17 20:25:00|1271|1268|1272|1270|1272|1270|1271|1268|8247
1616013000000|2021-03-17 20:30:00|1271||1271||1271||1271||16842
1616013300000|2021-03-17 20:35:00|1270|1267|1269|1268|1271|1269|1269|1267|10756
1616013600000|2021-03-17 20:40:00|1270|1269|1270|1268|1270|1269|1268|1267|26413
1616013900000|2021-03-17 20:45:00|1271|1269|1271|1270|1271|1270|1271|1269|18238
1616014200000|2021-03-17 20:50:00|1270|1268|1271|1269|1271|1270|1270|1268|6530
1616014500000|2021-03-17 20:55:00|1270||1270||1270||1270||82010
1616014800000|2021-03-17 21:00:00|1271||1270||1271||1270||25336
1616015100000|2021-03-17 21:05:00|||||||||20803
1616015400000|2021-03-17 21:10:00|||||||||4074
1616015700000|2021-03-17 21:15:00|||||||||7587
1616016000000|2021-03-17 21:20:00|1271|1270|1270|1269|1271|1270|1270|1269|3040
1616016300000|2021-03-17 21:25:00|1271|1270|1271|1270|1271|1270|1270|1270|8317
1616016600000|2021-03-17 21:30:00|||||||||7637
1616016900000|2021-03-17 21:35:00|1270|1269|1270|1269|1270|1269|1270|1269|3019
1616017200000|2021-03-17 21:40:00|1271|1271|1271|1270|1271|1271|1271|1269|9915
1616017500000|2021-03-17 21:45:00|||||||||7780
1616017800000|2021-03-17 21:50:00||1271||1270||1271||1270|9303
1616018100000|2021-03-17 21:55:00|||||||||13591
1616018400000|2021-03-17 22:00:00|||||||||5105
1616018700000|2021-03-17 22:05:00|||||||||3317
1616019000000|2021-03-17 22:10:00|||||||||5131
1616019300000|2021-03-17 22:15:00|||||||||4061
1616019600000|2021-03-17 22:20:00|1272|1271|1272|1271|1272|1271|1272|1271|4827
1616019900000|2021-03-17 22:25:00|1271|1270|1272|1270|1272|1270|1271|1270|10835
1616020200000|2021-03-17 22:30:00|||||||||167
1616020500000|2021-03-17 22:35:00||1271||1271||1271||1271|1842
1616020800000|2021-03-17 22:40:00|1271|1270|1271|1270|1271|1270|1271|1270|1208
1616021100000|2021-03-17 22:45:00|1272|1271|1272|1271|1272|1271|1272|1271|35884
1616021400000|2021-03-17 22:50:00|1271|1270|1270|1269|1271|1270|1270|1269|8880
1616021700000|2021-03-17 22:55:00|||||||||1348
1616022000000|2021-03-17 23:00:00|1271|1270|1271|1270|1271|1270|1271|1270|3381
1616022300000|2021-03-17 23:05:00|||||||||1357
1616022600000|2021-03-17 23:10:00|||||||||1259
1616022900000|2021-03-17 23:15:00|1272|1271|1272|1270|1272|1271|1272|1270|21234
1616023200000|2021-03-17 23:20:00||1271||1270||1271||1270|3488
1616023500000|2021-03-17 23:25:00|1271||1272||1272||1271||2070
1616023800000|2021-03-17 23:30:00|1271|1269|1271|1270|1271|1270|1270|1269|7254
1616024100000|2021-03-17 23:35:00|||||||||2632
1616024400000|2021-03-17 23:40:00|1270|1269|1270|1269|1270|1269|1270|1269|6669
1616024700000|2021-03-17 23:45:00|1271||1270||1271||1270||4464
1616025000000|2021-03-17 23:50:00|1271|1270|1271|1270|1271|1270|1270|1269|9825
1616025300000|2021-03-17 23:55:00|1270|1269|1271|1270|1271|1270|1270|1269|24317
1616054400000|2021-03-18 08:00:00|1400|1000|1265|1250|1400|1250|1265|1000|439
1616054700000|2021-03-18 08:05:00|1269|1251|1275|1269|1277|1269|1269|1251|431
1616055000000|2021-03-18 08:10:00|||||||||145
1616055300000|2021-03-18 08:15:00|1270||1270||1275||1270||108
1616055600000|2021-03-18 08:20:00|1273||1277||1277||1271||107
1616055900000|2021-03-18 08:25:00|1274||1277||1277||1270||601
1616056200000|2021-03-18 08:30:00||1270||1269||1270||1269|2
1616056500000|2021-03-18 08:35:00|1268|1270|1268|1261|1268|1270|1267|1251|4299
1616056800000|2021-03-18 08:40:00||1260||1260||1262||1251|6
1616057100000|2021-03-18 08:45:00|1267|1251|1268|1257|1268|1260|1266|1251|30
1616057400000|2021-03-18 08:50:00|1266|1258|1268|1258|1268|1258|1266|1251|0
1616057700000|2021-03-18 08:55:00|1266|1257|1267|1257|1268|1258|1261|1251|107
1616058000000|2021-03-18 09:00:00|1268|1255|1262|1254|1268|1256|1256|1251|1110
1616058300000|2021-03-18 09:05:00|1263|1251|1265|1259|1268|1259|1263|1251|42
1616058600000|2021-03-18 09:10:00|1268|1255|1268|1258|1268|1262|1268|1251|90
1616058900000|2021-03-18 09:15:00||1259||1259||1260||1255|46
1616059200000|2021-03-18 09:20:00||1260||1260||1260||1260|0
1616059800000|2021-03-18 09:30:00||1261||1260||1261||1260|98
1616060100000|2021-03-18 09:35:00||1261||1260||1265||1260|25
1616060400000|2021-03-18 09:40:00||1261||1261||1262||1260|24
1616060700000|2021-03-18 09:45:00||1260||1264||1265||1260|1
1616061000000|2021-03-18 09:50:00|1270|1260|1268|1265|1274|1265|1268|1260|25
1616061300000|2021-03-18 09:55:00|1267|1264|1264|1260|1268|1264|1264|1260|851
1616061600000|2021-03-18 10:00:00|1268|1261|1268|1261|1268|1261|1263|1261|9
1616061900000|2021-03-18 10:05:00|1264||1264||1264||1264||187
1616062200000|2021-03-18 10:10:00|||||||||5
1616062500000|2021-03-18 10:15:00|||||||||181
1616062800000|2021-03-18 10:20:00|1265|1262|1273|1271|1273|1271|1265|1261|15087
1616063100000|2021-03-18 10:25:00|1271|1268|1271|1267|1271|1268|1267|1266|7345
1616063400000|2021-03-18 10:30:00|1270|1266|1270|1267|1270|1267|1270|1266|1
1616063700000|2021-03-18 10:35:00|||||||||152
1616064000000|2021-03-18 10:40:00|||||||||34
1616064300000|2021-03-18 10:45:00|1271|1265|1271|1267|1271|1267|1267|1265|5499
1616064600000|2021-03-18 10:50:00|||||||||206
1616064900000|2021-03-18 10:55:00|||||||||9
1616065200000|2021-03-18 11:00:00|1272|1270|1273|1272|1273|1272|1271|1267|10128
1616065500000|2021-03-18 11:05:00|1272|1271|1273|1272|1273|1272|1272|1270|23181
1616065800000|2021-03-18 11:10:00|||||||||13234
1616066100000|2021-03-18 11:15:00|1272|1271|1269|1268|1273|1271|1269|1268|38322
1616066400000|2021-03-18 11:20:00|1268|1267|1268|1267|1268|1267|1268|1266|9052
1616066700000|2021-03-18 11:25:00|1269||1268||1269||1268||3122
1616067000000|2021-03-18 11:30:00|1267|1266|1267|1266|1267|1266|1267|1266|5036
1616067300000|2021-03-18 11:35:00|1266|1265|1261|1260|1266|1265|1261|1260|42809
1616067600000|2021-03-18 11:40:00|1262|1258|1260|1258|1263|1259|1258|1257|22127
1616067900000|2021-03-18 11:45:00|1261|1259|1261|1260|1261|1260|1260|1257|8269
1616068200000|2021-03-18 11:50:00|1260|1259|1260|1258|1260|1259|1259|1258|4910
1616068500000|2021-03-18 11:55:00|1261|1259|1264|1262|1264|1263|1261|1259|31189
1616068800000|2021-03-18 12:00:00|1260|1261|1264|1261|1264|1261|1260|1259|199306
1616069100000|2021-03-18 12:05:00|1263|1262|1262|1260|1267|1266|1262|1260|8416
1616069400000|2021-03-18 12:10:00|1261||1262||1262||1261||13333
1616069700000|2021-03-18 12:15:00|1261|1259|1262|1260|1262|1260|1260|1259|8044
1616070000000|2021-03-18 12:20:00|1263|1261|1262|1261|1263|1261|1262|1261|2428
1616070300000|2021-03-18 12:25:00||1260||1261||1261||1260|4519
1616070600000|2021-03-18 12:30:00|1261|1260|1263|1262|1265|1264|1261|1260|30000
1616070900000|2021-03-18 12:35:00|1262|1261|1260|1259|1262|1261|1260|1259|19531
1616071200000|2021-03-18 12:40:00|1261|1260|1261|1260|1261|1260|1260|1259|8313
1616071500000|2021-03-18 12:45:00|1260|1259|1262|1261|1262|1261|1260|1259|8950
1616071800000|2021-03-18 12:50:00|1263|1262|1265|1264|1265|1264|1262|1262|11181
1616072100000|2021-03-18 12:55:00|1266|1265|1267|1265|1268|1267|1266|1265|69748
1616072400000|2021-03-18 13:00:00|1268|1266|1266|1264|1268|1266|1266|1264|19332
1616072700000|2021-03-18 13:05:00|1265|1263|1263|1262|1265|1264|1263|1262|108177
1616073000000|2021-03-18 13:10:00|1264|1264|1261|1260|1265|1264|1261|1260|27791
1616073300000|2021-03-18 13:15:00|1262|1261|1264|1263|1265|1264|1262|1261|47808
1616073600000|2021-03-18 13:20:00|1265|1264|1264|1263|1265|1264|1264|1262|13045
1616073900000|2021-03-18 13:25:00|1265|1264|1273|1270|1274|1272|1265|1264|56553
1616074200000|2021-03-18 13:30:00|1272|1271|1280|1279|1284|1283|1271|1270|3206264
1616074500000|2021-03-18 13:35:00|1281|1280|1292|1291|1292|1291|1278|1277|1924615
1616074800000|2021-03-18 13:40:00|1293|1292|1287|1286|1293|1292|1283|1282|1766990
1616075100000|2021-03-18 13:45:00|1288|1287|1289|1288|1296|1295|1285|1284|2018094
1616075400000|2021-03-18 13:50:00|1288|1287|1289|1288|1293|1292|1288|1287|1036946
1616075700000|2021-03-18 13:55:00|1288|1287|1287|1286|1289|1288|1283|1282|1010364
1616076000000|2021-03-18 14:00:00|1286|1285|1292|1291|1295|1294|1285|1284|1453548
1616076300000|2021-03-18 14:05:00|1293|1292|1296|1295|1301|1300|1290|1289|2488422
1616076600000|2021-03-18 14:10:00|1297|1296|1293|1292|1297|1296|1288|1287|1229811
1616076900000|2021-03-18 14:15:00|1294|1293|1285|1284|1294|1293|1284|1283|1110286
1616077200000|2021-03-18 14:20:00|1286|1285|1289|1288|1290|1289|1286|1285|606695
1616077500000|2021-03-18 14:25:00|1290|1289|1289|1288|1293|1292|1289|1288|817172
1616077800000|2021-03-18 14:30:00|1290|1289|1293|1292|1294|1293|1288|1287|524030
1616078100000|2021-03-18 14:35:00|1294|1293|1294|1293|1298|1297|1293|1292|1091359
1616078400000|2021-03-18 14:40:00|1295|1294|1291|1290|1295|1294|1290|1289|539802
1616078700000|2021-03-18 14:45:00|1292|1291|1291|1290|1293|1292|1291|1290|400771
1616079000000|2021-03-18 14:50:00|1292|1291|1292|1291|1293|1292|1290|1289|630395
1616079300000|2021-03-18 14:55:00|1293|1292|1291|1290|1293|1292|1290|1289|369880
1616079600000|2021-03-18 15:00:00|1292|1291|1293|1292|1293|1292|1290|1289|431589
1616079900000|2021-03-18 15:05:00|1294|1293|1295|1294|1296|1295|1293|1292|391292
1616080200000|2021-03-18 15:10:00|1294|1293|1294|1293|1295|1294|1293|1292|718164
1616080500000|2021-03-18 15:15:00|1295|1294|1297|1296|1297|1296|1294|1294|289009
1616080800000|2021-03-18 15:20:00|1298|1297|1299|1298|1300|1299|1298|1297|761167
1616081100000|2021-03-18 15:25:00|1298|1297|1297|1296|1298|1297|1297|1296|467521
1616081400000|2021-03-18 15:30:00|1296|1295|1299|1298|1299|1298|1296|1295|452957
1616081700000|2021-03-18 15:35:00|1298|1297|1292|1291|1298|1297|1292|1291|675363
1616082000000|2021-03-18 15:40:00|1291|1290|1292|1291|1292|1291|1289|1288|668726
1616082300000|2021-03-18 15:45:00|1293|1292|1294|1293|1294|1293|1292|1291|288105
1616082600000|2021-03-18 15:50:00|1295|1294|1292|1291|1295|1294|1291|1290|329515
1616082900000|2021-03-18 15:55:00|1293|1292|1294|1293|1294|1293|1291|1290|386942
1616083200000|2021-03-18 16:00:00|1295|1294|1296|1295|1296|1295|1294|1293|511366
1616083500000|2021-03-18 16:05:00|1295|1294|1295|1294|1295|1294|1293|1292|404447
1616083800000|2021-03-18 16:10:00|1296|1295|1296|1295|1297|1296|1294|1293|406869
1616084100000|2021-03-18 16:15:00|1297|1296|1293|1292|1297|1296|1293|1292|357460
1616084400000|2021-03-18 16:20:00|1294|1293|1292|1291|1294|1293|1292|1291|258195
1616084700000|2021-03-18 16:25:00|1291|1290|1292|1291|1292|1291|1291|1290|310613
1616085000000|2021-03-18 16:30:00|1291|1290|1289|1288|1292|1291|1289|1288|351069
1616085300000|2021-03-18 16:35:00|1288|1287|1289|1288|1289|1288|1287|1286|461268
1616085600000|2021-03-18 16:40:00|1288|1287|1283|1282|1288|1287|1283|1282|693253
1616085900000|2021-03-18 16:45:00|1282|1281|1282|1281|1284|1283|1282|1281|696339
1616086200000|2021-03-18 16:50:00|1283|1282|1285|1284|1286|1285|1283|1282|331707
1616086500000|2021-03-18 16:55:00|1284|1283|1286|1285|1286|1285|1283|1282|526733
1616086800000|2021-03-18 17:00:00|1285|1284|1286|1285|1287|1286|1285|1284|216046
1616087100000|2021-03-18 17:05:00|1285|1284|1285|1284|1285|1284|1284|1283|244643
1616087400000|2021-03-18 17:10:00|1284|1283|1285|1284|1285|1284|1283|1282|381798
1616087700000|2021-03-18 17:15:00|1284|1283|1285|1284|1285|1284|1283|1282|132203
1616088000000|2021-03-18 17:20:00|1286|1285|1284|1283|1286|1285|1284|1283|183554
1616088300000|2021-03-18 17:25:00|1283|1282|1285|1284|1285|1284|1283|1282|322092
1616088600000|2021-03-18 17:30:00|1284|1283|1284|1283|1285|1284|1284|1283|195288
1616088900000|2021-03-18 17:35:00|1285|1284|1284|1283|1285|1284|1283|1282|211402
1616089200000|2021-03-18 17:40:00|1285|1284|1286|1285|1286|1285|1285|1284|205428
1616089500000|2021-03-18 17:45:00|1285|1284|1284|1283|1285|1284|1284|1283|176719
1616089800000|2021-03-18 17:50:00|1285|1284|1286|1285|1286|1285|1284|1284|288563
1616090100000|2021-03-18 17:55:00|1285|1284|1284|1283|1286|1285|1284|1283|278867
1616090400000|2021-03-18 18:00:00|1283|1282|1281|1280|1283|1282|1281|1280|462317
1616090700000|2021-03-18 18:05:00|1280|1279|1280|1279|1280|1279|1279|1278|390926
1616091000000|2021-03-18 18:10:00|1279|1278|1276|1275|1279|1278|1275|1274|1128762
1616091300000|2021-03-18 18:15:00|1275|1274|1270|1269|1275|1274|1268|1267|784990
1616091600000|2021-03-18 18:20:00|1269|1268|1270|1269|1272|1271|1269|1268|299435
1616091900000|2021-03-18 18:25:00|1269|1268|1267|1266|1269|1268|1267|1266|473956
1616092200000|2021-03-18 18:30:00|1268|1267|1267|1266|1272|1271|1265|1264|783545
1616092500000|2021-03-18 18:35:00|1266|1265|1264|1263|1267|1266|1263|1262|645656
1616092800000|2021-03-18 18:40:00|1263|1262|1262|1261|1264|1263|1260|1259|604593
1616093100000|2021-03-18 18:45:00|1263|1262|1265|1264|1265|1264|1262|1261|531503
1616093400000|2021-03-18 18:50:00|1264|1263|1264|1263|1265|1264|1264|1263|311541
1616093700000|2021-03-18 18:55:00|1265|1264|1264|1263|1265|1264|1263|1262|303653
1616094000000|2021-03-18 19:00:00|1263|1262|1262|1261|1263|1262|1261|1260|321266
1616094300000|2021-03-18 19:05:00|1261|1260|1260|1259|1261|1260|1257|1256|776301
1616094600000|2021-03-18 19:10:00|1261|1260|1261|1260|1262|1261|1259|1258|351236
1616094900000|2021-03-18 19:15:00|1260|1259|1254|1253|1260|1260|1254|1253|689285
1616095200000|2021-03-18 19:20:00|1253|1252|1253|1252|1254|1253|1252|1251|547374
1616095500000|2021-03-18 19:25:00|1252|1251|1252|1251|1253|1252|1250|1249|1183426
1616095800000|2021-03-18 19:30:00|1253|1252|1250|1249|1253|1252|1249|1248|861007
1616096100000|2021-03-18 19:35:00|1251|1250|1250|1249|1252|1251|1249|1248|475639
1616096400000|2021-03-18 19:40:00|1249|1248|1247|1246|1249|1248|1247|1246|840936
1616096700000|2021-03-18 19:45:00|1248|1247|1245|1244|1248|1247|1245|1244|787833
1616097000000|2021-03-18 19:50:00|1246|1245|1250|1249|1251|1250|1245|1245|1284279
1616097300000|2021-03-18 19:55:00|1251|1250|1250|1249|1253|1252|1249|1248|2272839
1616097600000|2021-03-18 20:00:00|1249|1248|1248|1247|1250|1248|1247|1245|237627
1616097900000|2021-03-18 20:05:00|1249|1248|1253|1252|1254|1252|1249|1248|57932
1616098200000|2021-03-18 20:10:00|1254|1253|1251|1250|1255|1254|1251|1250|145841
1616098500000|2021-03-18 20:15:00||1251||1251||1251||1251|2161
1616098800000|2021-03-18 20:20:00|1252|1250|1253|1251|1254|1252|1252|1250|8058
1616099100000|2021-03-18 20:25:00|1254|1252|1254|1253|1254|1253|1254|1252|7647
1616099400000|2021-03-18 20:30:00|1255|1252|1255|1252|1255|1254|1254|1252|4778
1616099700000|2021-03-18 20:35:00|1254|1253|1255|1254|1255|1255|1253|1252|5443
1616100000000|2021-03-18 20:40:00|1254|1253|1254|1253|1254|1255|1254|1253|11236
1616100300000|2021-03-18 20:45:00||1252||1253||1253||1252|3842
1616100600000|2021-03-18 20:50:00|1255|1254|1255|1254|1255|1254|1255|1254|3634
1616100900000|2021-03-18 20:55:00||1255||1254||1255||1254|9194
1616101200000|2021-03-18 21:00:00||1253||1254||1254||1253|34248
1616101500000|2021-03-18 21:05:00|1254|1253|1255|1254|1255|1254|1254|1253|5489
1616101800000|2021-03-18 21:10:00|1254|1253|1255|1253|1255|1253|1254|1253|25457
1616102100000|2021-03-18 21:15:00|1254|1254|1256|1255|1256|1255|1254|1254|9539
1616102400000|2021-03-18 21:20:00|1255|1254|1256|1254|1256|1255|1255|1254|2458
1616102700000|2021-03-18 21:25:00|1257|1255|1257|1256|1258|1257|1257|1254|32732
1616103000000|2021-03-18 21:30:00|1258|1257|1257|1256|1258|1257|1257|1256|2288
1616103300000|2021-03-18 21:35:00|1258|1257|1258|1257|1258|1257|1258|1257|4347
1616103600000|2021-03-18 21:40:00|1256|1256|1255|1253|1258|1256|1253|1252|10556
1616103900000|2021-03-18 21:45:00|1258|1255|1258|1256|1258|1257|1257|1254|7558
1616104200000|2021-03-18 21:50:00|1257|1255|1257|1255|1258|1255|1256|1255|4824
1616104500000|2021-03-18 21:55:00|1256|1254|1255|1254|1257|1254|1255|1254|2696
1616104800000|2021-03-18 22:00:00|1257||1256||1257||1256||1013
1616105100000|2021-03-18 22:05:00|1255|1253|1257|1254|1257|1255|1254|1253|1842
1616105400000|2021-03-18 22:10:00||1253||1254||1254||1253|1205
1616105700000|2021-03-18 22:15:00|1256|1255|1257|1255|1257|1256|1256|1255|5087
1616106000000|2021-03-18 22:20:00|1255|1254|1257|1255|1257|1255|1255|1254|9161
1616106300000|2021-03-18 22:25:00|1256|1256|1256|1254|1256|1256|1256|1254|8227
1616106600000|2021-03-18 22:30:00|1255|1255|1255|1254|1255|1255|1255|1254|2233
1616106900000|2021-03-18 22:35:00|1256|1253|1256|1254|1256|1254|1254|1253|6065
1616107200000|2021-03-18 22:40:00|1255||1255||1255||1255||934
1616107500000|2021-03-18 22:45:00|1254|1253|1255|1254|1255|1254|1254|1253|2273
1616107800000|2021-03-18 22:50:00|1256|1255|1254|1253|1256|1255|1254|1253|4436
1616108100000|2021-03-18 22:55:00|1256|1254|1256|1255|1256|1255|1256|1254|4433
1616108400000|2021-03-18 23:00:00|1257|1256|1257|1256|1257|1256|1257|1256|2914
1616108700000|2021-03-18 23:05:00|1256|1255|1256|1254|1256|1255|1256|1254|6768
1616109000000|2021-03-18 23:10:00|1257|1256|1255|1254|1257|1256|1255|1254|4913
1616109300000|2021-03-18 23:15:00|1256|1255|1257|1254|1257|1255|1255|1254|2746
1616109600000|2021-03-18 23:20:00|1255|1253|1254|1253|1255|1253|1254|1252|5216
1616109900000|2021-03-18 23:25:00|1255|1254|1255|1254|1255|1254|1255|1254|1345
1616110200000|2021-03-18 23:30:00|1256|1255|1257|1255|1257|1256|1256|1255|2984
1616110500000|2021-03-18 23:35:00|1256||1256||1256||1256||287
1616110800000|2021-03-18 23:40:00|||||||||671
1616111100000|2021-03-18 23:45:00|1257|1254|1257|1254|1257|1254|1257|1254|1957
1616111400000|2021-03-18 23:50:00|1258|1255|1257|1256|1258|1257|1256|1254|18555
1616111700000|2021-03-18 23:55:00|1258|1255|1257|1256|1258|1257|1257|1255|4712
1616140800000|2021-03-19 08:00:00|1307|1200|1290|1261|1307|1275|1290|1200|253
1616141100000|2021-03-19 08:05:00||1266||1267||1276||1261|244
1616141400000|2021-03-19 08:10:00|||||||||1
1616141700000|2021-03-19 08:15:00|1289|1270|1284|1277|1290|1280|1275|1267|4050
1616142000000|2021-03-19 08:20:00|1289|1274|1281|1277|1289|1281|1278|1274|736
1616142300000|2021-03-19 08:25:00|1280||1289||1289||1280||1209
1616142600000|2021-03-19 08:30:00|1285||1280||1289||1280||1734
1616142900000|2021-03-19 08:35:00|1283||1283||1283||1283||100
1616143200000|2021-03-19 08:40:00|1280||1280||1280||1280||1642
1616143500000|2021-03-19 08:45:00|||||||||735
1616143800000|2021-03-19 08:50:00|1282|1279|1283|1277|1283|1282|1282|1277|2784
1616144100000|2021-03-19 08:55:00|1282||1283||1285||1282||300
1616144400000|2021-03-19 09:00:00|1282|1279|1285|1280|1289|1282|1282|1277|3636
1616144700000|2021-03-19 09:05:00|1289||1285||1289||1285||418
1616145000000|2021-03-19 09:10:00|1289||1285||1289||1284||0
1616145300000|2021-03-19 09:15:00|1289|1281|1284|1276|1289|1281|1283|1275|769
1616145600000|2021-03-19 09:20:00|1283||1285||1286||1283||12
1616145900000|2021-03-19 09:25:00|1286|1278|1280|1275|1286|1278|1279|1275|2896
1616146200000|2021-03-19 09:30:00|1279|1274|1281|1273|1286|1274|1279|1273|3543
1616146500000|2021-03-19 09:35:00|1280|1277|1289|1273|1289|1277|1278|1273|4035
1616146800000|2021-03-19 09:40:00|1287|1281|1288|1281|1289|1282|1281|1273|13230
1616147100000|2021-03-19 09:45:00|||||||||9
1616147400000|2021-03-19 09:50:00||1280||1280||1280||1280|1432
1616147700000|2021-03-19 09:55:00|1289|1277|1289|1280|1295|1290|1285|1277|6875
1616148000000|2021-03-19 10:00:00|1288|1282|1291|1284|1294|1284|1288|1280|1302
1616148300000|2021-03-19 10:05:00|1292||1286||1294||1286||887
1616148600000|2021-03-19 10:10:00|||||||||17
1616148900000|2021-03-19 10:15:00|1285||1285||1285||1285||50
1616149200000|2021-03-19 10:20:00|1286||1286||1286||1286||1
1616149500000|2021-03-19 10:25:00|1284|1285|1286|1280|1286|1285|1284|1280|1003
1616149800000|2021-03-19 10:30:00|1281|1281|1284|1280|1286|1281|1281|1277|696
1616150100000|2021-03-19 10:35:00|1286|1286|1289|1280|1289|1286|1286|1280|2506
1616150400000|2021-03-19 10:40:00|1288|1282|1288|1281|1290|1289|1282|1280|9830
1616150700000|2021-03-19 10:45:00|1287|1280|1287|1282|1289|1282|1287|1280|1
1616151000000|2021-03-19 10:50:00|1289|1281|1288|1282|1289|1284|1287|1281|1045
1616151300000|2021-03-19 10:55:00|1289|1287|1292|1287|1295|1290|1289|1282|2786
1616151600000|2021-03-19 11:00:00|1288|1286|1283|1281|1290|1289|1282|1280|30126
1616151900000|2021-03-19 11:05:00|1282|1280|1283|1281|1283|1281|1280|1278|24764
1616152200000|2021-03-19 11:10:00|1282|1283|1283|1280|1284|1283|1278|1276|17266
1616152500000|2021-03-19 11:15:00|1282|1281|1279|1278|1283|1281|1279|1277|11935
1616152800000|2021-03-19 11:20:00|1280|1279|1280|1279|1281|1280|1280|1279|2880
1616153100000|2021-03-19 11:25:00|1279|1278|1278|1277|1279|1278|1276|1275|10463
1616153400000|2021-03-19 11:30:00|1277|1276|1279|1278|1280|1279|1277|1275|7035
1616153700000|2021-03-19 11:35:00|1280|1279|1283|1282|1284|1283|1280|1279|11055
1616154000000|2021-03-19 11:40:00|1284|1283|1286|1285|1288|1287|1284|1283|22083
1616154300000|2021-03-19 11:45:00|1287|1286|1290|1288|1290|1288|1286|1285|32523
1616154600000|2021-03-19 11:50:00|1289|1289|1289|1288|1290|1289|1288|1287|13928
1616154900000|2021-03-19 11:55:00|1290|1287|1292|1291|1292|1291|1288|1287|33562
1616155200000|2021-03-19 12:00:00|1293|1292|1298|1297|1298|1297|1293|1291|391913
1616155500000|2021-03-19 12:05:00|1297|1296|1296|1295|1299|1297|1296|1295|104582
1616155800000|2021-03-19 12:10:00|1295|1294|1295|1294|1295|1294|1295|1294|60840
1616156100000|2021-03-19 12:15:00|1294|1293|1296|1295|1296|1295|1294|1293|15349
1616156400000|2021-03-19 12:20:00|1295|1294|1297|1296|1297|1296|1295|1294|34585
1616156700000|2021-03-19 12:25:00|1296|1295|1298|1297|1298|1297|1296|1295|69272
1616157000000|2021-03-19 12:30:00|1297|1296|1295|1294|1297|1296|1293|1292|52345
1616157300000|2021-03-19 12:35:00|1294|1293|1294|1293|1295|1294|1294|1293|17885
1616157600000|2021-03-19 12:40:00|1293|1294|1295|1294|1295|1294|1293|1294|32924
1616157900000|2021-03-19 12:45:00|1296|1295|1295|1294|1296|1295|1295|1294|49730
1616158200000|2021-03-19 12:50:00|1296|1295|1293|1292|1296|1295|1293|1292|17994
1616158500000|2021-03-19 12:55:00|1294|1293|1294|1292|1296|1295|1294|1292|24871
1616158800000|2021-03-19 13:00:00|1293|1291|1292|1291|1293|1291|1291|1290|94487
1616159100000|2021-03-19 13:05:00|1291|1290|1294|1293|1294|1293|1291|1290|74500
1616159400000|2021-03-19 13:10:00|1293|1292|1294|1292|1295|1294|1293|1291|66195
1616159700000|2021-03-19 13:15:00|1293|1291|1291|1290|1293|1291|1290|1290|91759
1616160000000|2021-03-19 13:20:00|1290||1291||1291||1290||53055
1616160300000|2021-03-19 13:25:00|1290|1289|1287|1285|1291|1290|1283|1281|186462
1616160600000|2021-03-19 13:30:00|1284|1283|1273|1272|1286|1283|1260|1259|6027616
1616160900000|2021-03-19 13:35:00|1272|1271|1271|1270|1282|1281|1268|1267|1565190
1616161200000|2021-03-19 13:40:00|1270|1269|1266|1265|1270|1269|1256|1255|2070535
1616161500000|2021-03-19 13:45:00|1265|1264|1263|1262|1268|1267|1260|1259|1292280
1616161800000|2021-03-19 13:50:00|1264|1263|1282|1281|1287|1286|1264|1263|1642951
1616162100000|2021-03-19 13:55:00|1281|1280|1280|1279|1283|1282|1277|1276|665199
1616162400000|2021-03-19 14:00:00|1279|1278|1278|1277|1282|1281|1275|1274|734472
1616162700000|2021-03-19 14:05:00|1277|1276|1277|1276|1279|1278|1273|1272|810543
1616163000000|2021-03-19 14:10:00|1276|1275|1283|1282|1284|1283|1275|1274|755033
1616163300000|2021-03-19 14:15:00|1282|1281|1288|1287|1288|1287|1282|1281|977027
1616163600000|2021-03-19 14:20:00|1289|1288|1293|1292|1293|1292|1287|1286|1314414
1616163900000|2021-03-19 14:25:00|1294|1293|1291|1290|1294|1293|1291|1290|800097
1616164200000|2021-03-19 14:30:00|1292|1291|1283|1282|1292|1291|1280|1280|919994
1616164500000|2021-03-19 14:35:00|1284|1283|1290|1289|1290|1289|1283|1282|681695
1616164800000|2021-03-19 14:40:00|1289|1288|1290|1289|1291|1290|1287|1286|746469
1616165100000|2021-03-19 14:45:00|1289|1288|1288|1287|1289|1288|1287|1286|322786
1616165400000|2021-03-19 14:50:00|1289|1288|1294|1293|1295|1294|1289|1288|762607
1616165700000|2021-03-19 14:55:00|1293|1292|1293|1292|1294|1293|1290|1289|677030
1616166000000|2021-03-19 15:00:00|1294|1293|1290|1289|1294|1293|1289|1288|536693
1616166300000|2021-03-19 15:05:00|1289|1288|1290|1289|1292|1291|1288|1287|889394
1616166600000|2021-03-19 15:10:00|1289|1288|1287|1286|1289|1288|1284|1283|638306
1616166900000|2021-03-19 15:15:00|1288|1287|1286|1285|1289|1288|1286|1285|414983
1616167200000|2021-03-19 15:20:00|1285|1284|1283|1282|1286|1285|1283|1282|411809
1616167500000|2021-03-19 15:25:00|1282|1281|1286|1285|1286|1285|1280|1279|520556
1616167800000|2021-03-19 15:30:00|1285|1284|1288|1287|1289|1288|1285|1284|441688
1616168100000|2021-03-19 15:35:00|1289|1288|1287|1286|1289|1288|1286|1285|214778
1616168400000|2021-03-19 15:40:00|1288|1287|1289|1288|1289|1288|1288|1287|165239
1616168700000|2021-03-19 15:45:00|1288|1287|1290|1289|1292|1291|1287|1286|937828
1616169000000|2021-03-19 15:50:00|1289|1288|1289|1288|1290|1289|1286|1285|698261
1616169300000|2021-03-19 15:55:00|1290|1289|1287|1286|1290|1289|1287|1286|138758
1616169600000|2021-03-19 16:00:00|1288|1287|1291|1290|1292|1291|1288|1287|426412
1616169900000|2021-03-19 16:05:00|1290|1289|1287|1286|1290|1289|1286|1285|325388
1616170200000|2021-03-19 16:10:00|1286|1285|1285|1284|1286|1285|1285|1284|320484
1616170500000|2021-03-19 16:15:00|1286|1285|1287|1286|1288|1287|1286|1285|349808
1616170800000|2021-03-19 16:20:00|1288|1287|1288|1287|1289|1288|1287|1286|159195
1616171100000|2021-03-19 16:25:00|1287|1286|1290|1289|1291|1290|1287|1286|715685
1616171400000|2021-03-19 16:30:00|1291|1290|1293|1292|1294|1293|1291|1290|1333257
1616171700000|2021-03-19 16:35:00|1292|1291|1288|1287|1292|1291|1288|1287|615308
1616172000000|2021-03-19 16:40:00|1289|1288|1289|1288|1289|1288|1288|1287|289127
1616172300000|2021-03-19 16:45:00|1290|1289|1288|1287|1290|1289|1288|1287|316385
1616172600000|2021-03-19 16:50:00|1287|1286|1286|1285|1287|1286|1286|1285|612014
1616172900000|2021-03-19 16:55:00|1287|1286|1286|1285|1287|1286|1286|1285|250092
1616173200000|2021-03-19 17:00:00|1285|1284|1283|1282|1285|1284|1282|1281|508149
1616173500000|2021-03-19 17:05:00|1282|1281|1282|1281|1282|1281|1281|1280|256073
1616173800000|2021-03-19 17:10:00|1281|1280|1282|1281|1282|1281|1281|1280|180633
1616174100000|2021-03-19 17:15:00|1281|1280|1280|1279|1281|1280|1280|1279|318569
1616174400000|2021-03-19 17:20:00|1281|1280|1281|1280|1281|1280|1280|1279|242370
1616174700000|2021-03-19 17:25:00|1280|1279|1280|1279|1280|1280|1278|1277|334838
1616175000000|2021-03-19 17:30:00|1281|1280|1280|1279|1281|1280|1280|1279|223307
1616175300000|2021-03-19 17:35:00|1281|1280|1279|1278|1281|1280|1279|1278|319063
1616175600000|2021-03-19 17:40:00|1280|1279|1280|1279|1280|1279|1279|1278|200980
1616175900000|2021-03-19 17:45:00|1281|1280|1281|1280|1281|1280|1280|1279|166830
1616176200000|2021-03-19 17:50:00|1280|1279|1282|1281|1282|1281|1280|1279|335081
1616176500000|2021-03-19 17:55:00|1281|1280|1281|1280|1282|1281|1280|1279|375825
1616176800000|2021-03-19 18:00:00|1282|1281|1282|1281|1283|1282|1282|1281|285589
1616177100000|2021-03-19 18:05:00|1281|1280|1281|1280|1282|1281|1281|1280|316988
1616177400000|2021-03-19 18:10:00|1282|1281|1282|1281|1282|1281|1281|1280|276114
1616177700000|2021-03-19 18:15:00|1281|1280|1280|1279|1282|1281|1279|1278|396559
1616178000000|2021-03-19 18:20:00|1279|1278|1277|1276|1279|1278|1277|1276|389235
1616178300000|2021-03-19 18:25:00|1276|1275|1277|1276|1277|1276|1276|1275|376418
1616178600000|2021-03-19 18:30:00|1278|1277|1278|1277|1279|1278|1277|1277|349003
1616178900000|2021-03-19 18:35:00|1277|1276|1279|1278|1280|1279|1276|1275|524206
1616179200000|2021-03-19 18:40:00|1280|1279|1282|1281|1282|1281|1280|1279|250246
1616179500000|2021-03-19 18:45:00|1281|1280|1283|1282|1284|1283|1280|1279|553086
1616179800000|2021-03-19 18:50:00|1284|1283|1284|1283|1285|1284|1284|1283|374831
1616180100000|2021-03-19 18:55:00|1285|1284|1286|1285|1286|1285|1284|1283|394225
1616180400000|2021-03-19 19:00:00|1285|1284|1283|1282|1286|1285|1283|1282|396599
1616180700000|2021-03-19 19:05:00|1284|1283|1283|1282|1284|1283|1283|1282|289188
1616181000000|2021-03-19 19:10:00|1284|1283|1283|1282|1284|1283|1283|1282|316725
1616181300000|2021-03-19 19:15:00|1282|1281|1284|1283|1284|1283|1281|1280|555507
1616181600000|2021-03-19 19:20:00|1283|1282|1284|1283|1285|1284|1282|1281|696115
1616181900000|2021-03-19 19:25:00|1285|1284|1286|1285|1286|1285|1285|1284|335320
1616182200000|2021-03-19 19:30:00|1285|1284|1287|1286|1287|1286|1285|1284|496151
1616182500000|2021-03-19 19:35:00|1286|1285|1285|1284|1287|1286|1285|1284|462914
1616182800000|2021-03-19 19:40:00|1286|1285|1281|1280|1286|1285|1280|1279|787641
1616183100000|2021-03-19 19:45:00|1280|1279|1284|1283|1285|1284|1279|1278|1023935
1616183400000|2021-03-19 19:50:00|1283|1282|1285|1284|1287|1286|1283|1282|1107483
1616183700000|2021-03-19 19:55:00|1284|1283|1283|1282|1285|1284|1282|1281|2285032
1616184000000|2021-03-19 20:00:00|1285|1283|1285|1284|1285|1284|1284|1282|1917362
1616184300000|2021-03-19 20:05:00|1284|1283|1284|1283|1285|1283|1284|1283|2603991
1616184600000|2021-03-19 20:10:00|1285|1282|1285|1282|1285|1284|1283|1281|39087
1616184900000|2021-03-19 20:15:00|1284|1284|1284|1282|1284|1284|1284|1282|6761
1616185200000|2021-03-19 20:20:00|1283|1283|1285|1284|1285|1284|1283|1283|164320
1616185500000|2021-03-19 20:25:00|1284|1283|1285|1284|1285|1284|1284|1283|3743
1616185800000|2021-03-19 20:30:00|1286|1285|1287|1286|1287|1286|1286|1285|69758
1616186100000|2021-03-19 20:35:00|1286|1285|1286|1285|1286|1285|1286|1285|2772
1616186400000|2021-03-19 20:40:00|1285|1284|1285|1284|1286|1285|1285|1284|7076
1616186700000|2021-03-19 20:45:00||1285||1284||1285||1284|2156
1616187000000|2021-03-19 20:50:00|1286|1285|1286|1284|1286|1285|1286|1284|13892
1616187300000|2021-03-19 20:55:00||1285||1285||1285||1284|3159
1616400000000|2021-03-22 08:00:00|1285|1200|1294|1283|1294|1293|1285|1200|1838
1616400300000|2021-03-22 08:05:00|1290||1290||1294||1288||165
1616400600000|2021-03-22 08:10:00|||||||||121
1616400900000|2021-03-22 08:15:00|||||||||39
1616401200000|2021-03-22 08:20:00|1292|1284|1292|1283|1292|1284|1292|1283|139
1616401500000|2021-03-22 08:25:00|1294|1284|1290|1284|1294|1284|1290|1283|1
1616401800000|2021-03-22 08:30:00|1286|1283|1290|1283|1290|1284|1284|1283|143
1616402100000|2021-03-22 08:35:00||1284||1284||1284||1284|9
1616402400000|2021-03-22 08:40:00|1292|1283|1288|1283|1292|1283|1288|1283|282
1616402700000|2021-03-22 08:45:00|||||||||23
1616403000000|2021-03-22 08:50:00|||||||||235
1616403300000|2021-03-22 08:55:00|||||||||3
1616403600000|2021-03-22 09:00:00|1291|1284|1291|1280|1294|1284|1284|1280|2467
1616403900000|2021-03-22 09:05:00|1290|1279|1284|1280|1294|1280|1284|1275|3
1616404200000|2021-03-22 09:10:00|1288|1283|1288|1283|1288|1283|1288|1283|85
1616404500000|2021-03-22 09:15:00|1289|1280|1289|1279|1289|1280|1289|1279|188
1616404800000|2021-03-22 09:20:00|1288|1282|1291|1282|1294|1282|1288|1282|55
1616405100000|2021-03-22 09:25:00|1293|1281|1291|1283|1294|1283|1290|1281|495
1616405400000|2021-03-22 09:30:00|1293|1281|1291|1281|1294|1281|1291|1280|23
1616405700000|2021-03-22 09:35:00|1293|1283|1291|1281|1294|1283|1288|1281|503
1616406000000|2021-03-22 09:40:00||1280||1282||1283||1280|7
1616406300000|2021-03-22 09:45:00||1283||1284||1284||1283|10
1616406600000|2021-03-22 09:50:00||1282||1287||1287||1282|241
1616406900000|2021-03-22 09:55:00|1290|1291|1292|1287|1294|1291|1290|1287|537
1616407200000|2021-03-22 10:00:00|1290||1292||1292||1290||7
1616407500000|2021-03-22 10:05:00|1294||1294||1294||1292||207
1616407800000|2021-03-22 10:10:00|1296|1292|1297|1294|1298|1294|1296|1292|198
1616408100000|2021-03-22 10:15:00|1299|1295|1296|1294|1299|1295|1296|1294|317
1616408400000|2021-03-22 10:20:00|1299|1291|1295|1291|1299|1291|1295|1291|280
1616408700000|2021-03-22 10:25:00|||||||||92
1616409000000|2021-03-22 10:30:00|1297||1296||1297||1295||43
1616409300000|2021-03-22 10:35:00|1295||1299||1299||1295||13
1616409600000|2021-03-22 10:40:00|1298|1295|1299|1291|1300|1295|1298|1291|128
1616409900000|2021-03-22 10:45:00|1300|1295|1297|1295|1300|1295|1297|1291|144
1616410200000|2021-03-22 10:50:00|1300|1296|1299|1291|1300|1296|1297|1291|840
1616410500000|2021-03-22 10:55:00|1298||1300||1300||1298||3554
1616410800000|2021-03-22 11:00:00|1295|1295|1295|1293|1295|1295|1291|1290|5647
1616411100000|2021-03-22 11:05:00|1293|1292|1295|1294|1295|1294|1293|1291|4158
1616411400000|2021-03-22 11:10:00|1294|1293|1292|1291|1294|1293|1292|1290|3964
1616411700000|2021-03-22 11:15:00|1293|1292|1293|1291|1293|1292|1293|1291|4912
1616412000000|2021-03-22 11:20:00|1292|1290|1294|1293|1294|1293|1291|1290|4493
1616412300000|2021-03-22 11:25:00|1295|1294|1297|1294|1298|1296|1294|1294|3551
1616412600000|2021-03-22 11:30:00|1296|1296|1299|1297|1299|1298|1296|1294|6867
1616412900000|2021-03-22 11:35:00|1298|1296|1299|1298|1299|1298|1298|1296|1690
1616413200000|2021-03-22 11:40:00|1298|1297|1297|1296|1298|1297|1297|1296|11844
1616413500000|2021-03-22 11:45:00|1298|1297|1298|1297|1298|1297|1298|1297|5911
1616413800000|2021-03-22 11:50:00|1297|1296|1297|1296|1298|1296|1297|1296|8484
1616414100000|2021-03-22 11:55:00|||||||||2380
1616414400000|2021-03-22 12:00:00|1296|1295|1296|1293|1296|1295|1296|1293|61737
1616414700000|2021-03-22 12:05:00|1295|1294|1296|1295|1297|1296|1295|1294|28201
1616415000000|2021-03-22 12:10:00|1297|1294|1297|1295|1297|1296|1295|1294|10398
1616415300000|2021-03-22 12:15:00|1296|1294|1294|1293|1296|1294|1291|1290|86538
1616415600000|2021-03-22 12:20:00|1295|1292|1294|1292|1295|1292|1294|1291|22764
1616415900000|2021-03-22 12:25:00|1295|1293|1296|1294|1296|1295|1295|1293|28037
1616416200000|2021-03-22 12:30:00|1295|1293|1295|1293|1296|1293|1295|1293|7813
1616416500000|2021-03-22 12:35:00|1294||1294||1294||1294||4857
1616416800000|2021-03-22 12:40:00|1293|1292|1290|1289|1293|1292|1290|1289|61951
1616417100000|2021-03-22 12:45:00|1291|1290|1292|1291|1292|1291|1291|1290|16136
1616417400000|2021-03-22 12:50:00|1293|1292|1293|1292|1293|1292|1293|1292|13089
1616417700000|2021-03-22 12:55:00|||||||||25355
1616418000000|2021-03-22 13:00:00|1292|1291|1290|1287|1292|1292|1288|1287|27291
1616418300000|2021-03-22 13:05:00|1289|1288|1290|1289|1290|1289|1289|1288|9444
1616418600000|2021-03-22 13:10:00|1291|1290|1293|1292|1293|1292|1291|1289|9652
1616418900000|2021-03-22 13:15:00|1294|1291|1293|1292|1294|1293|1293|1291|18897
1616419200000|2021-03-22 13:20:00|1294|1293|1290|1288|1294|1293|1288|1286|43169
1616419500000|2021-03-22 13:25:00|1289|1287|1289|1285|1291|1290|1286|1285|21448
1616419800000|2021-03-22 13:30:00|1288|1286|1280|1279|1291|1290|1272|1271|2806252
1616420100000|2021-03-22 13:35:00|1279|1278|1279|1278|1282|1281|1272|1271|1402939
1616420400000|2021-03-22 13:40:00|1278|1277|1275|1274|1278|1277|1269|1268|1414061
1616420700000|2021-03-22 13:45:00|1276|1275|1280|1279|1281|1280|1274|1273|913854
1616421000000|2021-03-22 13:50:00|1281|1280|1271|1270|1281|1280|1271|1270|1050400
1616421300000|2021-03-22 13:55:00|1270|1269|1269|1268|1273|1272|1267|1266|1143779
1616421600000|2021-03-22 14:00:00|1270|1269|1267|1266|1271|1270|1264|1263|1024438
1616421900000|2021-03-22 14:05:00|1268|1267|1263|1262|1270|1269|1263|1262|879532
1616422200000|2021-03-22 14:10:00|1264|1263|1261|1260|1265|1264|1257|1256|1361574
1616422500000|2021-03-22 14:15:00|1260|1259|1259|1258|1261|1260|1258|1257|676668
1616422800000|2021-03-22 14:20:00|1260|1259|1256|1255|1261|1260|1252|1251|1398924
1616423100000|2021-03-22 14:25:00|1255|1254|1255|1254|1258|1257|1253|1252|879123
1616423400000|2021-03-22 14:30:00|1256|1255|1260|1259|1261|1260|1254|1253|821381
1616423700000|2021-03-22 14:35:00|1259|1258|1261|1260|1261|1260|1259|1258|515566
1616424000000|2021-03-22 14:40:00|1260|1259|1262|1261|1263|1262|1258|1257|699859
1616424300000|2021-03-22 14:45:00|1263|1262|1262|1261|1264|1263|1260|1259|538629
1616424600000|2021-03-22 14:50:00|1263|1262|1260|1259|1265|1264|1260|1259|563760
1616424900000|2021-03-22 14:55:00|1259|1258|1257|1256|1259|1259|1257|1256|643714
1616425200000|2021-03-22 15:00:00|1258|1257|1259|1258|1261|1260|1257|1256|797796
1616425500000|2021-03-22 15:05:00|1260|1259|1263|1262|1263|1262|1259|1258|543966
1616425800000|2021-03-22 15:10:00|1262|1261|1262|1261|1263|1262|1261|1260|360706
1616426100000|2021-03-22 15:15:00|1261|1260|1263|1262|1264|1263|1261|1260|498136
1616426400000|2021-03-22 15:20:00|1264|1263|1263|1262|1264|1263|1262|1261|536957
1616426700000|2021-03-22 15:25:00|1262|1261|1262|1261|1263|1262|1261|1260|482492
1616427000000|2021-03-22 15:30:00|1263|1262|1268|1267|1269|1268|1262|1262|731487
1616427300000|2021-03-22 15:35:00|1269|1268|1269|1268|1270|1269|1268|1267|634328
1616427600000|2021-03-22 15:40:00|1268|1267|1271|1270|1271|1270|1268|1267|574502
1616427900000|2021-03-22 15:45:00|1270|1269|1272|1271|1272|1271|1270|1269|540118
1616428200000|2021-03-22 15:50:00|1271|1270|1270|1269|1273|1272|1270|1269|492548
1616428500000|2021-03-22 15:55:00|1269|1268|1270|1269|1272|1271|1269|1268|413416
1616428800000|2021-03-22 16:00:00|1271|1270|1271|1270|1272|1271|1271|1270|437426
1616429100000|2021-03-22 16:05:00|1270|1269|1270|1269|1270|1269|1269|1268|327970
1616429400000|2021-03-22 16:10:00|1271|1270|1268|1267|1271|1270|1268|1267|439944
1616429700000|2021-03-22 16:15:00|1267|1266|1267|1266|1268|1267|1267|1266|302147
1616430000000|2021-03-22 16:20:00|1266|1265|1267|1266|1267|1266|1265|1264|697216
1616430300000|2021-03-22 16:25:00|1268|1267|1268|1267|1268|1267|1267|1266|293982
1616430600000|2021-03-22 16:30:00|1267|1266|1268|1267|1269|1268|1267|1266|411601
1616430900000|2021-03-22 16:35:00|1269|1268|1268|1267|1269|1268|1268|1267|397324
1616431200000|2021-03-22 16:40:00|1267|1266|1271|1270|1271|1270|1267|1266|419810
1616431500000|2021-03-22 16:45:00|1272|1271|1272|1271|1272|1271|1270|1269|384498
1616431800000|2021-03-22 16:50:00|1271|1270|1271|1270|1271|1270|1270|1269|133808
1616432100000|2021-03-22 16:55:00|1270|1269|1270|1269|1270|1269|1268|1267|387311
1616432400000|2021-03-22 17:00:00|1269|1268|1269|1268|1269|1268|1269|1268|103319
1616432700000|2021-03-22 17:05:00|1270|1269|1270|1269|1270|1269|1269|1268|214627
1616433000000|2021-03-22 17:10:00|1271|1270|1273|1272|1274|1273|1271|1270|552021
1616433300000|2021-03-22 17:15:00|1272|1271|1274|1273|1274|1273|1272|1271|244605
1616433600000|2021-03-22 17:20:00|1275|1274|1275|1274|1275|1274|1274|1273|236336
1616433900000|2021-03-22 17:25:00|1274|1273|1275|1274|1275|1274|1273|1272|397086
1616434200000|2021-03-22 17:30:00|1274|1273|1275|1274|1275|1274|1274|1273|199493
1616434500000|2021-03-22 17:35:00|||||||||74065
1616434800000|2021-03-22 17:40:00|1276|1275|1276|1275|1277|1276|1276|1275|254297
1616435100000|2021-03-22 17:45:00|1277|1276|1277|1276|1278|1277|1277|1276|282607
1616435400000|2021-03-22 17:50:00|1276|1275|1277|1276|1277|1276|1276|1275|146498
1616435700000|2021-03-22 17:55:00|1278|1277|1279|1278|1279|1278|1277|1277|314670
1616436000000|2021-03-22 18:00:00|1280|1279|1282|1281|1283|1282|1280|1279|881173
1616436300000|2021-03-22 18:05:00|1281|1280|1282|1281|1282|1281|1279|1278|1419585
1616436600000|2021-03-22 18:10:00|1281|1280|1280|1279|1281|1280|1280|1279|637295
1616436900000|2021-03-22 18:15:00|1279|1278|1280|1279|1280|1279|1279|1278|410862
1616437200000|2021-03-22 18:20:00|1281|1280|1281|1280|1281|1280|1281|1280|256772
1616437500000|2021-03-22 18:25:00|1282|1281|1283|1282|1283|1282|1281|1280|442046
1616437800000|2021-03-22 18:30:00|1284|1283|1286|1285|1287|1286|1283|1282|983772
1616438100000|2021-03-22 18:35:00|1285|1284|1288|1287|1288|1287|1285|1284|558822
1616438400000|2021-03-22 18:40:00|1287|1286|1285|1284|1287|1287|1285|1284|602330
1616438700000|2021-03-22 18:45:00|1286|1285|1285|1284|1286|1285|1285|1284|522104
1616439000000|2021-03-22 18:50:00|1286|1285|1286|1285|1286|1285|1285|1284|581906
1616439300000|2021-03-22 18:55:00|1287|1286|1287|1286|1288|1287|1286|1285|650021
1616439600000|2021-03-22 19:00:00|1288|1287|1290|1289|1290|1289|1288|1287|653724
1616439900000|2021-03-22 19:05:00|1291|1290|1291|1290|1291|1290|1290|1289|1014154
1616440200000|2021-03-22 19:10:00|1290|1289|1290|1289|1291|1290|1289|1288|523756
1616440500000|2021-03-22 19:15:00|1289|1288|1287|1286|1290|1289|1287|1286|629787
1616440800000|2021-03-22 19:20:00|1288|1287|1289|1288|1290|1289|1288|1287|529069
1616441100000|2021-03-22 19:25:00|1288|1287|1287|1286|1288|1287|1287|1286|743123
1616441400000|2021-03-22 19:30:00|1288|1287|1285|1284|1288|1287|1285|1284|932284
1616441700000|2021-03-22 19:35:00|1284|1283|1285|1284|1285|1284|1283|1282|680297
1616442000000|2021-03-22 19:40:00|1286|1285|1287|1286|1288|1287|1285|1284|1084954
1616442300000|2021-03-22 19:45:00|1286|1285|1285|1284|1287|1286|1285|1284|818771
1616442600000|2021-03-22 19:50:00|1284|1283|1287|1286|1287|1286|1284|1283|1114998
1616442900000|2021-03-22 19:55:00|1286|1285|1287|1286|1287|1286|1284|1283|2759164
1616443200000|2021-03-22 20:00:00|1286|1283|1284|1283|1287|1286|1284|1281|3475728
1616443500000|2021-03-22 20:05:00|1285|1281|1285|1284|1285|1284|1285|1281|4443
1616443800000|2021-03-22 20:10:00|1284|1283|1285|1284|1285|1284|1284|1282|9688
1616444100000|2021-03-22 20:15:00||1285||1284||1285||1284|3938
1616444400000|2021-03-22 20:20:00|1284|1282|1285|1282|1285|1282|1284|1282|79205
1616444700000|2021-03-22 20:25:00|1284|1281|1283|1282|1284|1282|1282|1281|44778
1616445000000|2021-03-22 20:30:00|1282|1281|1282|1281|1282|1281|1281|1281|185377
1616445300000|2021-03-22 20:35:00|1283|1282|1283|1281|1283|1282|1282|1281|7896
1616445600000|2021-03-22 20:40:00|1282|1282|1282|1281|1283|1282|1281|1281|9103
1616445900000|2021-03-22 20:45:00|1281||1282||1283||1281||5972
1616446200000|2021-03-22 20:50:00|1281||1283||1283||1281||3173
1616446500000|2021-03-22 20:55:00|1282|1282|1284|1283|1284|1283|1282|1281|5870
1616446800000|2021-03-22 21:00:00|1283|1282|1284|1282|1284|1282|1283|1282|939
1616447100000|2021-03-22 21:05:00|1283|1281|1283|1281|1283|1281|1283|1281|897
1616447400000|2021-03-22 21:10:00||1282||1281||1282||1281|454
1616447700000|2021-03-22 21:15:00|1282|1282|1282|1281|1283|1282|1282|1281|931
1616448000000|2021-03-22 21:20:00|1281|1280|1281|1280|1281|1280|1281|1280|11777
1616448300000|2021-03-22 21:25:00|1282|1281|1282|1281|1282|1281|1282|1280|1891
1616448600000|2021-03-22 21:30:00|1281|1280|1282|1280|1282|1280|1281|1280|3426
1616448900000|2021-03-22 21:35:00|1281||1282||1282||1281||1631
1616449200000|2021-03-22 21:40:00|1281|1281|1281|1280|1282|1281|1281|1280|2746
1616449500000|2021-03-22 21:45:00|||||||||5339
1616449800000|2021-03-22 21:50:00|||||||||2100
1616450100000|2021-03-22 21:55:00|1280||1281||1281||1280||8786
1616450400000|2021-03-22 22:00:00|1282||1282||1282||1282||213829
1616450700000|2021-03-22 22:05:00|1281|1281|1284|1283|1284|1283|1281|1281|23553
1616451000000|2021-03-22 22:10:00|||||||||7999
1616451300000|2021-03-22 22:15:00|||||||||10141
1616451600000|2021-03-22 22:20:00|1285||1285||1285||1285||5799
1616451900000|2021-03-22 22:25:00|1284||1284||1285||1284||4166
1616452200000|2021-03-22 22:30:00|1285|1284|1284|1283|1285|1284|1284|1283|821
1616452500000|2021-03-22 22:35:00||1282||1282||1282||1282|3912
1616452800000|2021-03-22 22:40:00|1283||1283||1283||1283||798
1616453100000|2021-03-22 22:45:00|||||||||925
1616453400000|2021-03-22 22:50:00|1284|1283|1284|1283|1285|1284|1284|1282|8658
1616453700000|2021-03-22 22:55:00|1285||1284||1285||1284||2910
1616454000000|2021-03-22 23:00:00|||||||||3315
1616454300000|2021-03-22 23:05:00|||||||||581
1616454600000|2021-03-22 23:10:00|1285|1284|1285|1283|1285|1284|1284|1283|2039
1616454900000|2021-03-22 23:15:00|1284|1284|1285|1283|1285|1284|1284|1283|20798
1616455200000|2021-03-22 23:20:00|||||||||619
1616455500000|2021-03-22 23:25:00|1284||1284||1284||1284||3252
1616455800000|2021-03-22 23:30:00|1285|1284|1285|1284|1285|1284|1285|1283|4132
1616456100000|2021-03-22 23:35:00|1284|1283|1284|1283|1284|1283|1284|1283|4824
1616456400000|2021-03-22 23:40:00|||||||||2632
1616456700000|2021-03-22 23:45:00|1285||1285||1285||1285||7269
1616457000000|2021-03-22 23:50:00|1284||1284||1284||1284||774
1616457300000|2021-03-22 23:55:00|1282|1280|1282|1281|1282|1281|1282|1280|14342
1616486400000|2021-03-23 08:00:00|1422|1000|1277|1270|1422|1270|1275|1000|61
1616486700000|2021-03-23 08:05:00|1285|1266|1275|1266|1290|1269|1274|1266|4
1616487000000|2021-03-23 08:10:00|1286|1267|1291|1266|1291|1272|1278|1266|1
1616487300000|2021-03-23 08:15:00|1285|1279|1285|1279|1286|1279|1284|1279|101
1616487600000|2021-03-23 08:20:00|1286||1289||1292||1286||0
1616487900000|2021-03-23 08:25:00|1288|1280|1286|1279|1289|1280|1285|1279|0
1616488200000|2021-03-23 08:30:00||1280||1279||1280||1279|2
1616488500000|2021-03-23 08:35:00|1285||1286||1286||1285||1
1616488800000|2021-03-23 08:40:00|1285||1286||1286||1285||0
1616489100000|2021-03-23 08:45:00|1284|1276|1284|1276|1286|1276|1283|1276|1
1616489400000|2021-03-23 08:50:00|1286|1275|1286|1275|1286|1275|1285|1274|99
1616489700000|2021-03-23 08:55:00||1274||1275||1275||1274|7
1616490000000|2021-03-23 09:00:00|1285|1276|1286|1275|1286|1277|1285|1266|150
1616490300000|2021-03-23 09:05:00|1285|1274|1286|1275|1286|1277|1285|1266|32
1616490600000|2021-03-23 09:10:00|1285|1276|1283|1274|1285|1277|1283|1266|13
1616490900000|2021-03-23 09:15:00|1284|1273|1283|1266|1286|1275|1277|1266|214
1616491200000|2021-03-23 09:20:00|1284|1271|1275|1269|1286|1275|1274|1266|155
1616491500000|2021-03-23 09:25:00|1272|1271|1275|1271|1275|1271|1272|1271|7
1616491800000|2021-03-23 09:30:00|||||||||20
1616492100000|2021-03-23 09:35:00|1273||1275||1275||1273||107
1616492400000|2021-03-23 09:40:00|||||||||19
1616492700000|2021-03-23 09:45:00||1268||1272||1272||1268|737
1616493000000|2021-03-23 09:50:00|||||||||100
1616493300000|2021-03-23 09:55:00|||||||||48
1616493600000|2021-03-23 10:00:00|1273||1273||1273||1273||200
1616493900000|2021-03-23 10:05:00|1275|1268|1275|1268|1275|1268|1275|1268|815
1616494200000|2021-03-23 10:10:00|1270|1267|1275|1270|1275|1270|1270|1266|334
1616494500000|2021-03-23 10:15:00|1273||1275||1275||1273||60
1616494800000|2021-03-23 10:20:00|1274||1273||1274||1273||0
1616495100000|2021-03-23 10:25:00|1272|1268|1273|1268|1273|1268|1272|1268|5
1616495400000|2021-03-23 10:30:00|||||||||153
1616495700000|2021-03-23 10:35:00|||||||||18
1616496000000|2021-03-23 10:40:00||1270||1270||1270||1270|293
1616496300000|2021-03-23 10:45:00|1275|1271|1275|1271|1275|1271|1275|1271|403
1616496600000|2021-03-23 10:50:00||1272||1273||1273||1272|0
1616496900000|2021-03-23 10:55:00|1279|1274|1275|1273|1279|1274|1275|1273|1375
1616497200000|2021-03-23 11:00:00|1279|1272|1274|1271|1279|1275|1272|1271|9940
1616497500000|2021-03-23 11:05:00|1276|1272|1279|1277|1279|1277|1274|1272|5319
1616497800000|2021-03-23 11:10:00|1278|1278|1277|1275|1278|1278|1277|1275|3740
1616498100000|2021-03-23 11:15:00|1276|1274|1276|1274|1276|1274|1275|1273|377
1616498400000|2021-03-23 11:20:00|1275|1273|1276|1274|1276|1274|1274|1273|2160
1616498700000|2021-03-23 11:25:00|1275|1275|1276|1273|1276|1275|1275|1273|15008
1616499000000|2021-03-23 11:30:00|1275|1274|1275|1273|1275|1274|1275|1273|1386
1616499300000|2021-03-23 11:35:00|1274||1274||1275||1274||987
1616499600000|2021-03-23 11:40:00|1275|1274|1275|1274|1275|1274|1275|1274|2482
1616499900000|2021-03-23 11:45:00|1274|1273|1275|1274|1275|1274|1274|1273|5490
1616500200000|2021-03-23 11:50:00|1276|1273|1276|1273|1276|1274|1275|1273|8828
1616500500000|2021-03-23 11:55:00|1275|1274|1275|1274|1275|1274|1275|1273|508
1616500800000|2021-03-23 12:00:00|1274|1273|1274|1273|1274|1273|1274|1273|171247
1616501100000|2021-03-23 12:05:00|1275|1274|1275|1274|1275|1274|1274|1273|3116
1616501400000|2021-03-23 12:10:00|1274|1273|1274|1273|1274|1273|1274|1273|7863
1616501700000|2021-03-23 12:15:00|||||||||1358
1616502000000|2021-03-23 12:20:00|||||||||1004
1616502300000|2021-03-23 12:25:00|||||||||5367
1616502600000|2021-03-23 12:30:00|1273|1272|1273|1271|1273|1272|1273|1271|6649
1616502900000|2021-03-23 12:35:00|1272|1272|1272|1271|1273|1272|1272|1271|12010
1616503200000|2021-03-23 12:40:00|1273|1272|1273|1272|1273|1272|1273|1271|5650
1616503500000|2021-03-23 12:45:00||1271||1272||1272||1271|4482
1616503800000|2021-03-23 12:50:00|||||||||1538
1616504100000|2021-03-23 12:55:00|1274|1273|1274|1273|1274|1273|1274|1273|24307
1616504400000|2021-03-23 13:00:00||1272||1273||1273||1272|3066
1616504700000|2021-03-23 13:05:00|||||||||931
1616505000000|2021-03-23 13:10:00|||||||||4364
1616505300000|2021-03-23 13:15:00|1273|1274|1273|1272|1274|1274|1273|1272|13916
1616505600000|2021-03-23 13:20:00|1270|1273|1272|1270|1273|1273|1270|1269|13612
1616505900000|2021-03-23 13:25:00|1273|1271|1259|1255|1273|1271|1258|1255|101003
1616506200000|2021-03-23 13:30:00|1260|1257|1262|1261|1267|1266|1252|1251|2878278
1616506500000|2021-03-23 13:35:00|1261|1260|1264|1263|1268|1267|1261|1260|1166095
1616506800000|2021-03-23 13:40:00|1263|1262|1264|1263|1265|1264|1258|1257|967573
1616507100000|2021-03-23 13:45:00|1263|1262|1261|1260|1265|1264|1261|1260|646468
1616507400000|2021-03-23 13:50:00|1260|1259|1260|1259|1262|1261|1259|1258|465822
1616507700000|2021-03-23 13:55:00|1259|1258|1265|1264|1265|1264|1259|1258|916922
1616508000000|2021-03-23 14:00:00|1266|1265|1262|1261|1266|1265|1261|1260|673647
1616508300000|2021-03-23 14:05:00|1263|1262|1260|1259|1263|1262|1259|1258|643869
1616508600000|2021-03-23 14:10:00|1259|1258|1259|1258|1260|1259|1258|1257|663775
1616508900000|2021-03-23 14:15:00|1260|1259|1261|1260|1262|1261|1259|1258|395246
1616509200000|2021-03-23 14:20:00|1260|1259|1256|1255|1260|1259|1256|1255|770128
1616509500000|2021-03-23 14:25:00|1257|1256|1256|1255|1257|1256|1256|1255|284207
1616509800000|2021-03-23 14:30:00|1255|1254|1246|1245|1255|1254|1243|1242|2693481
1616510100000|2021-03-23 14:35:00|1245|1244|1243|1242|1246|1245|1239|1238|1308220
1616510400000|2021-03-23 14:40:00|1242|1241|1242|1241|1243|1242|1239|1238|916128
1616510700000|2021-03-23 14:45:00|1243|1242|1244|1243|1246|1245|1242|1241|715584
1616511000000|2021-03-23 14:50:00|1243|1242|1246|1245|1247|1246|1243|1242|522499
1616511300000|2021-03-23 14:55:00|1245|1244|1245|1244|1246|1245|1244|1243|515489
1616511600000|2021-03-23 15:00:00|1246|1245|1241|1240|1246|1245|1240|1239|619683
1616511900000|2021-03-23 15:05:00|1240|1239|1240|1239|1242|1241|1239|1238|617294
1616512200000|2021-03-23 15:10:00|1239|1238|1241|1240|1243|1242|1237|1236|818973
1616512500000|2021-03-23 15:15:00|1242|1241|1243|1242|1244|1243|1241|1240|675410
1616512800000|2021-03-23 15:20:00|1244|1243|1247|1246|1248|1247|1243|1242|489657
1616513100000|2021-03-23 15:25:00|1248|1247|1246|1245|1248|1247|1246|1245|375630
1616513400000|2021-03-23 15:30:00|1247|1246|1244|1243|1247|1246|1243|1242|405959
1616513700000|2021-03-23 15:35:00|1245|1244|1243|1242|1245|1244|1243|1242|252637
1616514000000|2021-03-23 15:40:00|1242|1241|1242|1241|1243|1242|1241|1240|459163
1616514300000|2021-03-23 15:45:00|1243|1242|1243|1242|1244|1243|1242|1241|332980
1616514600000|2021-03-23 15:50:00|1242|1241|1242|1241|1242|1241|1242|1241|261874
1616514900000|2021-03-23 15:55:00|1241|1240|1243|1242|1244|1243|1241|1240|464275
1616515200000|2021-03-23 16:00:00|1244|1243|1244|1243|1245|1244|1244|1243|325841
1616515500000|2021-03-23 16:05:00|1243|1242|1242|1241|1243|1243|1241|1240|563596
1616515800000|2021-03-23 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|506659
1616516100000|2021-03-23 16:15:00|1243|1242|1242|1241|1243|1242|1241|1240|287692
1616516400000|2021-03-23 16:20:00|1241|1240|1243|1242|1243|1242|1241|1240|231454
1616516700000|2021-03-23 16:25:00|1242|1241|1243|1242|1243|1242|1242|1241|216966
1616517000000|2021-03-23 16:30:00|1244|1243|1243|1242|1245|1244|1243|1242|228935
1616517300000|2021-03-23 16:35:00|1244|1243|1245|1244|1245|1244|1244|1243|230607
1616517600000|2021-03-23 16:40:00|1246|1245|1245|1244|1246|1245|1243|1242|308866
1616517900000|2021-03-23 16:45:00|1244|1243|1245|1244|1245|1244|1244|1243|236960
1616518200000|2021-03-23 16:50:00|1244|1243|1245|1244|1246|1245|1244|1243|264567
1616518500000|2021-03-23 16:55:00|1246|1245|1245|1244|1246|1245|1245|1244|197075
1616518800000|2021-03-23 17:00:00|||||||||124044
1616519100000|2021-03-23 17:05:00|1244|1243|1244|1243|1245|1244|1244|1243|218005
1616519400000|2021-03-23 17:10:00|1245|1244|1242|1241|1245|1244|1242|1241|328252
1616519700000|2021-03-23 17:15:00|1243|1242|1243|1242|1243|1242|1242|1241|211261
1616520000000|2021-03-23 17:20:00|1242|1241|1242|1241|1242|1242|1242|1241|133339
1616520300000|2021-03-23 17:25:00|||||||||99704
1616520600000|2021-03-23 17:30:00|1241|1240|1240|1239|1241|1240|1240|1239|601209
1616520900000|2021-03-23 17:35:00|1241|1240|1240|1239|1241|1240|1240|1239|486089
1616521200000|2021-03-23 17:40:00|1239|1238|1237|1236|1239|1239|1237|1236|502846
1616521500000|2021-03-23 17:45:00|1238|1237|1238|1237|1240|1239|1237|1236|1120384
1616521800000|2021-03-23 17:50:00|1237|1236|1238|1237|1239|1238|1237|1236|586397
1616522100000|2021-03-23 17:55:00|1237|1236|1238|1237|1238|1237|1237|1236|326248
1616522400000|2021-03-23 18:00:00|1237|1236|1238|1237|1238|1237|1237|1236|148411
1616522700000|2021-03-23 18:05:00|1237|1236|1238|1237|1238|1237|1237|1236|323279
1616523000000|2021-03-23 18:10:00|1239|1238|1238|1237|1239|1238|1238|1237|397532
1616523300000|2021-03-23 18:15:00|1237|1236|1235|1234|1237|1236|1235|1234|802328
1616523600000|2021-03-23 18:20:00|1236|1235|1234|1233|1236|1235|1234|1233|510061
1616523900000|2021-03-23 18:25:00|1233|1232|1233|1232|1234|1233|1232|1231|434036
1616524200000|2021-03-23 18:30:00|1234|1233|1234|1233|1234|1233|1233|1232|764510
1616524500000|2021-03-23 18:35:00|1233|1232|1231|1230|1233|1232|1231|1230|676858
1616524800000|2021-03-23 18:40:00|1230|1229|1227|1226|1230|1229|1225|1224|1796970
1616525100000|2021-03-23 18:45:00|1228|1227|1230|1229|1230|1229|1227|1226|497508
1616525400000|2021-03-23 18:50:00|1229|1228|1227|1226|1229|1228|1227|1226|464789
1616525700000|2021-03-23 18:55:00|1226|1225|1226|1225|1227|1226|1226|1225|512810
1616526000000|2021-03-23 19:00:00|1225|1224|1230|1229|1230|1229|1224|1223|1150754
1616526300000|2021-03-23 19:05:00|1229|1228|1226|1225|1230|1229|1226|1225|405291
1616526600000|2021-03-23 19:10:00|1227|1226|1226|1225|1227|1226|1226|1225|324533
1616526900000|2021-03-23 19:15:00|1227|1226|1226|1225|1228|1227|1226|1225|551339
1616527200000|2021-03-23 19:20:00|1225|1224|1217|1216|1225|1224|1216|1215|3076300
1616527500000|2021-03-23 19:25:00|1216|1215|1220|1219|1222|1221|1216|1215|1035128
1616527800000|2021-03-23 19:30:00|1219|1218|1215|1214|1219|1218|1213|1212|1356024
1616528100000|2021-03-23 19:35:00|1216|1215|1216|1215|1217|1216|1215|1214|1079634
1616528400000|2021-03-23 19:40:00|1215|1214|1218|1217|1219|1218|1214|1213|1083587
1616528700000|2021-03-23 19:45:00|1219|1218|1217|1216|1221|1220|1216|1215|1365607
1616529000000|2021-03-23 19:50:00|1216|1215|1218|1217|1219|1218|1214|1213|1680285
1616529300000|2021-03-23 19:55:00|1219|1218|1222|1221|1222|1221|1218|1218|2671487
1616529600000|2021-03-23 20:00:00|1223|1220|1223|1221|1223|1221|1222|1220|395902
1616529900000|2021-03-23 20:05:00|1224|1222|1222|1221|1224|1222|1222|1221|32726
1616530200000|2021-03-23 20:10:00|1220|1220|1221|1220|1222|1220|1219|1218|30827
1616530500000|2021-03-23 20:15:00|1220|1219|1219|1218|1220|1219|1218|1217|45082
1616530800000|2021-03-23 20:20:00|1220|1219|1220|1219|1221|1220|1220|1219|29070
1616531100000|2021-03-23 20:25:00|||||||||4860
1616531400000|2021-03-23 20:30:00|||||||||11507
1616531700000|2021-03-23 20:35:00|1219|1218|1219|1218|1219|1218|1219|1218|13299
1616532000000|2021-03-23 20:40:00|||||||||5960
1616532300000|2021-03-23 20:45:00|1220|1219|1220|1219|1220|1219|1220|1219|9912
1616532600000|2021-03-23 20:50:00|1219|1218|1219|1218|1220|1219|1219|1218|18162
1616532900000|2021-03-23 20:55:00|||||||||4292
1616533200000|2021-03-23 21:00:00|||||||||2344
1616533500000|2021-03-23 21:05:00|1218|1217|1219|1218|1219|1218|1218|1217|4384
1616533800000|2021-03-23 21:10:00|1220|1219|1220|1219|1220|1219|1220|1219|4961
1616534100000|2021-03-23 21:15:00||1220||1219||1220||1219|7010
1616534400000|2021-03-23 21:20:00|1219|1220|1220|1219|1220|1220|1219|1218|24322
1616534700000|2021-03-23 21:25:00|1219|1218|1218|1216|1220|1218|1218|1216|16234
1616535000000|2021-03-23 21:30:00|1219|1215|1218|1217|1219|1217|1216|1215|15946
1616535300000|2021-03-23 21:35:00|1219|1216|1219|1218|1219|1218|1219|1216|5255
1616535600000|2021-03-23 21:40:00|1218|1217|1218|1217|1218|1218|1218|1217|13699
1616535900000|2021-03-23 21:45:00|1219|1218|1219|1218|1219|1218|1219|1217|3589
1616536200000|2021-03-23 21:50:00|1218|1217|1219|1218|1219|1218|1218|1217|7830
1616536500000|2021-03-23 21:55:00|1218|1217|1218|1217|1218|1218|1218|1217|10674
1616536800000|2021-03-23 22:00:00|||||||||4238
1616537100000|2021-03-23 22:05:00|1219|1218|1219|1218|1219|1218|1219|1218|3545
1616537400000|2021-03-23 22:10:00|1218|1217|1219|1218|1219|1218|1218|1217|3591
1616537700000|2021-03-23 22:15:00|1218|1217|1219|1218|1219|1218|1218|1217|23896
1616538000000|2021-03-23 22:20:00|1220|1219|1220|1219|1220|1219|1220|1219|7070
1616538300000|2021-03-23 22:25:00|1219|1218|1219|1218|1219|1218|1219|1218|1119
1616538600000|2021-03-23 22:30:00|||||||||5047
1616538900000|2021-03-23 22:35:00|1218|1217|1218|1217|1218|1217|1218|1217|11613
1616539200000|2021-03-23 22:40:00|||||||||6589
1616539500000|2021-03-23 22:45:00|||||||||3041
1616539800000|2021-03-23 22:50:00|||||||||8325
1616540100000|2021-03-23 22:55:00|||||||||7022
1616540400000|2021-03-23 23:00:00|||||||||15343
1616540700000|2021-03-23 23:05:00|1219|1218|1219|1218|1219|1218|1219|1218|6858
1616541000000|2021-03-23 23:10:00|1220|1219|1220|1219|1221|1220|1220|1219|15069
1616541300000|2021-03-23 23:15:00|||||||||2998
1616541600000|2021-03-23 23:20:00|1221|1220|1221|1220|1221|1220|1221|1220|9429
1616541900000|2021-03-23 23:25:00|1222|1221|1228|1225|1230|1227|1222|1221|60619
1616542200000|2021-03-23 23:30:00|1227|1222|1226|1222|1227|1222|1225|1222|2354
1616542500000|2021-03-23 23:35:00|1225|1225|1226|1225|1226|1225|1223|1225|10757
1616542800000|2021-03-23 23:40:00|1225|1222|1224|1222|1225|1222|1223|1222|3705
1616543100000|2021-03-23 23:45:00|1223|1223|1221|1220|1223|1223|1221|1220|24072
1616543400000|2021-03-23 23:50:00|1223|1221|1223|1222|1223|1222|1221|1220|3899
1616543700000|2021-03-23 23:55:00|1224|1220|1222|1221|1224|1223|1220|1219|20756
1616572800000|2021-03-24 08:00:00|1276|1200|1229|1207|1276|1216|1221|1200|239
1616573100000|2021-03-24 08:05:00|1221||1214||1221||1212||612
1616573400000|2021-03-24 08:10:00|1215|1208|1215|1207|1221|1208|1213|1207|69
1616573700000|2021-03-24 08:15:00|1220||1215||1220||1213||19
1616574000000|2021-03-24 08:20:00|1214|1208|1215|1209|1220|1209|1214|1207|30
1616574300000|2021-03-24 08:25:00|1220|1210|1219|1209|1220|1212|1215|1209|692
1616574600000|2021-03-24 08:30:00|1220|1210|1225|1211|1229|1220|1219|1209|3973
1616574900000|2021-03-24 08:35:00|1224|1215|1229|1223|1229|1223|1224|1210|72
1616575200000|2021-03-24 08:40:00||1212||1221||1224||1210|11
1616575500000|2021-03-24 08:45:00||1222||1222||1222||1222|2
1616575800000|2021-03-24 08:50:00|1230|1223|1230|1222|1230|1229|1230|1222|419
1616576100000|2021-03-24 08:55:00|1231|1223|1250|1230|1250|1232|1231|1222|538
1616576400000|2021-03-24 09:00:00|1237|1237|1241|1231|1250|1237|1237|1222|1020
1616576700000|2021-03-24 09:05:00|1242|1230|1241|1232|1245|1232|1241|1230|178
1616577000000|2021-03-24 09:10:00|1245|1230|1242|1232|1245|1233|1242|1230|31
1616577300000|2021-03-24 09:15:00|1245|1230|1243|1237|1249|1237|1242|1230|4
1616577600000|2021-03-24 09:20:00|1245||1243||1249||1241||505
1616577900000|2021-03-24 09:25:00|1244||1247||1249||1243||16
1616578200000|2021-03-24 09:30:00|1246||1244||1249||1244||151
1616578500000|2021-03-24 09:35:00|1246|1239|1241|1234|1249|1239|1240|1230|222
1616578800000|2021-03-24 09:40:00|1243||1241||1245||1240||82
1616579100000|2021-03-24 09:45:00|1243||1241||1245||1240||5
1616579400000|2021-03-24 09:50:00|1243||1242||1245||1240||18
1616579700000|2021-03-24 09:55:00|1241||1241||1245||1239||19
1616580000000|2021-03-24 10:00:00|1242||1242||1245||1241||105
1616580300000|2021-03-24 10:05:00|1241||1241||1245||1241||0
1616580600000|2021-03-24 10:10:00||1235||1235||1235||1235|135
1616580900000|2021-03-24 10:15:00|1240||1240||1240||1240||330
1616581200000|2021-03-24 10:20:00|1239||1239||1239||1239||408
1616581500000|2021-03-24 10:25:00|||||||||2
1616581800000|2021-03-24 10:30:00|1238||1237||1240||1237||259
1616582100000|2021-03-24 10:35:00|1236||1236||1236||1236||55
1616582400000|2021-03-24 10:40:00|1237|1234|1242|1234|1242|1234|1236|1234|345
1616582700000|2021-03-24 10:45:00|1238||1236||1242||1236||60
1616583000000|2021-03-24 10:50:00|1240||1240||1240||1240||80
1616583300000|2021-03-24 10:55:00|1236||1240||1240||1236||72
1616583600000|2021-03-24 11:00:00|1238|1231|1230|1229|1240|1235|1228|1227|12965
1616583900000|2021-03-24 11:05:00||1230||1229||1230||1229|2272
1616584200000|2021-03-24 11:10:00|1232|1230|1233|1230|1233|1230|1230|1229|3005
1616584500000|2021-03-24 11:15:00|1232||1232||1232||1231||5688
1616584800000|2021-03-24 11:20:00|1233|1231|1233|1231|1233|1232|1232|1231|551
1616585100000|2021-03-24 11:25:00||1232||1232||1232||1231|52
1616585400000|2021-03-24 11:30:00|1232|1231|1232|1231|1232|1231|1232|1230|1036
1616585700000|2021-03-24 11:35:00|1233|1232|1232|1231|1233|1232|1232|1231|5973
1616586000000|2021-03-24 11:40:00||1230||1230||1231||1230|477
1616586300000|2021-03-24 11:45:00|1233|1231|1233|1232|1233|1232|1233|1231|2553
1616586600000|2021-03-24 11:50:00|||||||||395
1616586900000|2021-03-24 11:55:00|1234|1233|1237|1233|1237|1233|1234|1232|3175
1616587200000|2021-03-24 12:00:00|1234|1234|1237|1236|1238|1237|1234|1233|165177
1616587500000|2021-03-24 12:05:00|1238|1237|1237|1236|1238|1237|1237|1236|50626
1616587800000|2021-03-24 12:10:00||1237||1235||1237||1235|17231
1616588100000|2021-03-24 12:15:00|1236|1236|1236|1235|1236|1236|1236|1235|13328
1616588400000|2021-03-24 12:20:00|||||||||24253
1616588700000|2021-03-24 12:25:00|||||||||4099
1616589000000|2021-03-24 12:30:00|||||||||5328
1616589300000|2021-03-24 12:35:00|||||||||24000
1616589600000|2021-03-24 12:40:00|1237|1236|1237|1236|1237|1236|1237|1236|38810
1616589900000|2021-03-24 12:45:00|1238|1235|1237|1236|1238|1237|1237|1235|27972
1616590200000|2021-03-24 12:50:00|||||||||7914
1616590500000|2021-03-24 12:55:00|1236||1237||1237||1236||20935
1616590800000|2021-03-24 13:00:00|1236|1235|1235|1234|1236|1235|1235|1234|17315
1616591100000|2021-03-24 13:05:00|1234|1233|1232|1231|1234|1233|1232|1231|12584
1616591400000|2021-03-24 13:10:00|1233|1232|1234|1233|1235|1234|1233|1232|33687
1616591700000|2021-03-24 13:15:00|1235|1234|1234|1233|1237|1235|1234|1233|34032
1616592000000|2021-03-24 13:20:00|1235|1234|1236|1235|1236|1236|1235|1234|28712
1616592300000|2021-03-24 13:25:00|1235|1236|1237|1235|1237|1236|1235|1233|20240
1616592600000|2021-03-24 13:30:00|1236|1236|1241|1240|1247|1247|1236|1235|2492265
1616592900000|2021-03-24 13:35:00|1242|1241|1249|1248|1253|1252|1242|1241|1927393
1616593200000|2021-03-24 13:40:00|1250|1249|1248|1247|1251|1250|1244|1243|666300
1616593500000|2021-03-24 13:45:00|1249|1248|1245|1244|1249|1248|1242|1241|752070
1616593800000|2021-03-24 13:50:00|1246|1245|1230|1229|1246|1245|1229|1228|1009197
1616594100000|2021-03-24 13:55:00|1229|1228|1235|1234|1236|1235|1226|1225|1188173
1616594400000|2021-03-24 14:00:00|1236|1235|1238|1237|1240|1239|1236|1235|818454
1616594700000|2021-03-24 14:05:00|1239|1238|1238|1237|1242|1241|1237|1236|558078
1616595000000|2021-03-24 14:10:00|1237|1236|1238|1237|1241|1240|1236|1235|463593
1616595300000|2021-03-24 14:15:00|1237|1236|1234|1233|1239|1238|1233|1232|481587
1616595600000|2021-03-24 14:20:00|1235|1234|1234|1233|1236|1235|1232|1231|503413
1616595900000|2021-03-24 14:25:00|1235|1234|1238|1237|1242|1241|1235|1234|938499
1616596200000|2021-03-24 14:30:00|1239|1238|1238|1237|1239|1238|1236|1235|320643
1616596500000|2021-03-24 14:35:00|1239|1238|1247|1246|1248|1247|1239|1238|989985
1616596800000|2021-03-24 14:40:00|1248|1247|1244|1243|1249|1248|1243|1242|516459
1616597100000|2021-03-24 14:45:00|1245|1244|1249|1248|1250|1249|1245|1244|874090
1616597400000|2021-03-24 14:50:00|1250|1249|1250|1249|1250|1249|1248|1247|374826
1616597700000|2021-03-24 14:55:00|1249|1248|1248|1247|1249|1248|1247|1246|369006
1616598000000|2021-03-24 15:00:00|1249|1248|1245|1244|1250|1249|1244|1243|415642
1616598300000|2021-03-24 15:05:00|1246|1245|1242|1241|1247|1246|1241|1240|514515
1616598600000|2021-03-24 15:10:00|1243|1242|1241|1240|1245|1244|1240|1239|456976
1616598900000|2021-03-24 15:15:00|1240|1239|1237|1236|1240|1240|1236|1235|424713
1616599200000|2021-03-24 15:20:00|1236|1235|1236|1235|1237|1236|1235|1234|392727
1616599500000|2021-03-24 15:25:00|1237|1236|1237|1236|1239|1238|1237|1236|356778
1616599800000|2021-03-24 15:30:00|1236|1235|1234|1233|1237|1236|1234|1233|452225
1616600100000|2021-03-24 15:35:00|1235|1234|1236|1235|1237|1236|1235|1234|234735
1616600400000|2021-03-24 15:40:00|1235|1234|1235|1234|1236|1235|1234|1233|192820
1616600700000|2021-03-24 15:45:00|1236|1235|1236|1235|1238|1237|1235|1234|498122
1616601000000|2021-03-24 15:50:00|1235|1234|1234|1233|1237|1236|1234|1233|266629
1616601300000|2021-03-24 15:55:00|1233|1232|1235|1234|1235|1234|1232|1231|430785
1616601600000|2021-03-24 16:00:00|1236|1235|1237|1236|1237|1236|1234|1233|281919
1616601900000|2021-03-24 16:05:00|1236|1235|1240|1239|1240|1239|1236|1235|242542
1616602200000|2021-03-24 16:10:00|1241|1240|1242|1241|1242|1241|1240|1239|284741
1616602500000|2021-03-24 16:15:00|1243|1242|1240|1239|1243|1242|1239|1238|402612
1616602800000|2021-03-24 16:20:00|1239|1238|1241|1240|1242|1241|1239|1238|158858
1616603100000|2021-03-24 16:25:00|1240|1239|1241|1240|1241|1240|1240|1239|191726
1616603400000|2021-03-24 16:30:00|1240|1239|1238|1237|1240|1239|1238|1237|319212
1616603700000|2021-03-24 16:35:00|1239|1238|1240|1239|1240|1239|1237|1236|251224
1616604000000|2021-03-24 16:40:00|1241|1240|1241|1240|1243|1242|1241|1240|344430
1616604300000|2021-03-24 16:45:00|1240|1239|1239|1238|1242|1241|1239|1238|395603
1616604600000|2021-03-24 16:50:00|1238|1237|1239|1238|1239|1238|1237|1236|187505
1616604900000|2021-03-24 16:55:00|1238|1237|1239|1238|1239|1238|1238|1237|209415
1616605200000|2021-03-24 17:00:00|1238|1237|1235|1234|1238|1237|1235|1234|150332
1616605500000|2021-03-24 17:05:00|1236|1235|1236|1235|1236|1235|1233|1232|294083
1616605800000|2021-03-24 17:10:00|1235|1234|1234|1233|1235|1234|1233|1232|360627
1616606100000|2021-03-24 17:15:00|1233|1232|1231|1230|1233|1232|1231|1230|523010
1616606400000|2021-03-24 17:20:00|1232|1231|1236|1235|1237|1236|1231|1231|567306
1616606700000|2021-03-24 17:25:00|1237|1236|1237|1236|1237|1236|1235|1234|153439
1616607000000|2021-03-24 17:30:00|1238|1237|1238|1237|1240|1239|1238|1237|369124
1616607300000|2021-03-24 17:35:00|1239|1238|1240|1239|1240|1239|1239|1238|162551
1616607600000|2021-03-24 17:40:00|1241|1240|1238|1237|1242|1241|1238|1237|366868
1616607900000|2021-03-24 17:45:00|1239|1238|1242|1241|1242|1241|1238|1237|325823
1616608200000|2021-03-24 17:50:00|1243|1242|1242|1241|1243|1242|1241|1240|229683
1616608500000|2021-03-24 17:55:00|1243|1242|1243|1242|1243|1242|1241|1240|244093
1616608800000|2021-03-24 18:00:00|1242|1241|1241|1240|1242|1241|1240|1239|324037
1616609100000|2021-03-24 18:05:00|1242|1241|1241|1240|1243|1242|1240|1239|212564
1616609400000|2021-03-24 18:10:00|1240|1239|1237|1236|1240|1239|1237|1236|193094
1616609700000|2021-03-24 18:15:00|1238|1237|1237|1236|1239|1238|1235|1234|198870
1616610000000|2021-03-24 18:20:00|1238|1237|1235|1234|1239|1238|1235|1234|212715
1616610300000|2021-03-24 18:25:00|1234|1233|1233|1232|1235|1234|1233|1232|267217
1616610600000|2021-03-24 18:30:00|1232|1231|1233|1232|1234|1233|1230|1229|655333
1616610900000|2021-03-24 18:35:00|1232|1231|1230|1229|1233|1232|1229|1228|300646
1616611200000|2021-03-24 18:40:00|1231|1230|1227|1226|1231|1230|1227|1226|394033
1616611500000|2021-03-24 18:45:00|1226|1225|1230|1229|1230|1229|1224|1223|984497
1616611800000|2021-03-24 18:50:00|1229|1228|1224|1223|1229|1228|1224|1223|437626
1616612100000|2021-03-24 18:55:00|1225|1224|1224|1223|1228|1227|1224|1223|347665
1616612400000|2021-03-24 19:00:00|1225|1224|1226|1225|1226|1225|1224|1223|364767
1616612700000|2021-03-24 19:05:00|1227|1226|1226|1225|1228|1227|1225|1224|316150
1616613000000|2021-03-24 19:10:00|1227|1226|1226|1225|1227|1226|1225|1224|339417
1616613300000|2021-03-24 19:15:00|1225|1224|1226|1225|1228|1227|1225|1224|434360
1616613600000|2021-03-24 19:20:00|1225|1224|1224|1223|1226|1225|1223|1222|468179
1616613900000|2021-03-24 19:25:00|1223|1222|1224|1223|1225|1224|1222|1221|474879
1616614200000|2021-03-24 19:30:00|1225|1224|1221|1220|1225|1224|1220|1219|630970
1616614500000|2021-03-24 19:35:00|1220|1219|1222|1221|1224|1223|1220|1219|724196
1616614800000|2021-03-24 19:40:00|1221|1220|1220|1219|1223|1222|1220|1219|511888
1616615100000|2021-03-24 19:45:00|1219|1218|1217|1216|1221|1220|1217|1216|1080649
1616615400000|2021-03-24 19:50:00|1216|1215|1217|1216|1219|1218|1216|1215|885524
1616615700000|2021-03-24 19:55:00|1216|1215|1214|1213|1216|1215|1214|1213|2429943
1616616000000|2021-03-24 20:00:00|1215|1212|1215|1214|1219|1214|1215|1212|359072
1616616300000|2021-03-24 20:05:00|1216|1215|1217|1215|1218|1217|1216|1214|9781
1616616600000|2021-03-24 20:10:00|1218|1216|1219|1218|1220|1218|1218|1215|30976
1616616900000|2021-03-24 20:15:00|1218|1217|1219|1217|1219|1218|1218|1217|5829
1616617200000|2021-03-24 20:20:00|1218|1216|1218|1216|1218|1216|1217|1216|14219
1616617500000|2021-03-24 20:25:00|1219|1217|1219|1218|1219|1218|1219|1216|5464
1616617800000|2021-03-24 20:30:00||1216||1217||1217||1216|7801
1616618100000|2021-03-24 20:35:00|1218|1216|1216|1215|1218|1216|1216|1215|67487
1616618400000|2021-03-24 20:40:00|1215||1216||1216||1215||9056
1616618700000|2021-03-24 20:45:00|1215|1214|1216|1215|1216|1215|1215|1214|7729
1616619000000|2021-03-24 20:50:00|1218|1216|1218|1215|1219|1216|1218|1215|14068
1616619300000|2021-03-24 20:55:00|1217|1216|1218|1217|1218|1217|1217|1216|11425
1616619600000|2021-03-24 21:00:00||1216||1216||1216||1216|6848
1616619900000|2021-03-24 21:05:00|1217|1217|1218|1216|1218|1217|1217|1216|6062
1616620200000|2021-03-24 21:10:00|1219|1217|1218|1217|1219|1218|1217|1216|2514
1616620500000|2021-03-24 21:15:00|1219|1216|1218|1216|1219|1216|1218|1216|3323
1616620800000|2021-03-24 21:20:00|1217||1218||1218||1217||582
1616621100000|2021-03-24 21:25:00|1217|1217|1217|1216|1218|1217|1217|1216|2564
1616621400000|2021-03-24 21:30:00|1218||1217||1218||1217||3234
1616621700000|2021-03-24 21:35:00|1218||1217||1218||1217||1130
1616622000000|2021-03-24 21:40:00|||||||||4665
1616622300000|2021-03-24 21:45:00|1218|1215|1216|1215|1218|1215|1216|1215|3637
1616622600000|2021-03-24 21:50:00|1217|1216|1217|1216|1217|1216|1217|1215|668
1616622900000|2021-03-24 21:55:00||1215||1216||1216||1215|357
1616623200000|2021-03-24 22:00:00|1218|1217|1218|1217|1218|1217|1218|1217|5223
1616623500000|2021-03-24 22:05:00|||||||||6733
1616623800000|2021-03-24 22:10:00|1217|1216|1218|1216|1218|1217|1217|1216|7431
1616624100000|2021-03-24 22:15:00|1217||1217||1218||1217||2650
1616624400000|2021-03-24 22:20:00|||||||||1620
1616624700000|2021-03-24 22:25:00|1218|1217|1218|1217|1218|1217|1217|1216|11818
1616625000000|2021-03-24 22:30:00||1216||1216||1216||1216|3502
1616625300000|2021-03-24 22:35:00||1217||1217||1217||1217|1970
1616625600000|2021-03-24 22:40:00|1217|1216|1217|1216|1217|1217|1217|1216|3044
1616625900000|2021-03-24 22:45:00|1216|1215|1216|1215|1217|1215|1216|1214|11957
1616626200000|2021-03-24 22:50:00|1217||1216||1217||1216||75
1616626500000|2021-03-24 22:55:00|1215|1214|1217|1215|1217|1215|1215|1214|1793
1616626800000|2021-03-24 23:00:00|1216||1216||1216||1216||13
1616627100000|2021-03-24 23:05:00|1215|1214|1215|1214|1215|1214|1215|1214|2020
1616627400000|2021-03-24 23:10:00|||||||||2952
1616627700000|2021-03-24 23:15:00|1216|1215|1216|1215|1216|1215|1216|1215|2234
1616628000000|2021-03-24 23:20:00|1215|1214|1215|1214|1216|1215|1215|1214|9592
1616628300000|2021-03-24 23:25:00|1216|1215|1216|1215|1216|1215|1216|1215|5461
1616628600000|2021-03-24 23:30:00||1214||1214||1214||1214|1502
1616628900000|2021-03-24 23:35:00||1215||1214||1215||1214|3577
1616629200000|2021-03-24 23:40:00|1217|1215|1216|1215|1217|1216|1216|1215|3755
1616629500000|2021-03-24 23:45:00|||||||||10741
1616629800000|2021-03-24 23:50:00||1214||1215||1215||1214|6905
1616630100000|2021-03-24 23:55:00|1215|1214|1216|1215|1216|1215|1215|1214|12835
1616659200000|2021-03-25 08:00:00|1276|1200|1228|1212|1276|1214|1227|1200|48
1616659500000|2021-03-25 08:05:00|1227|1207|1228|1217|1232|1220|1227|1207|34
1616659800000|2021-03-25 08:10:00|1232|1215|1224|1216|1232|1220|1223|1215|0
1616660100000|2021-03-25 08:15:00|1232||1224||1232||1223||8
1616660400000|2021-03-25 08:20:00|1232|1215|1223|1216|1232|1216|1223|1215|23
1616660700000|2021-03-25 08:25:00|1224|1215|1223|1215|1232|1215|1223|1215|3
1616661000000|2021-03-25 08:30:00|1232|1216|1223|1216|1232|1216|1222|1216|2
1616661300000|2021-03-25 08:35:00|1224||1224||1230||1223||2
1616661600000|2021-03-25 08:40:00|1230||1223||1230||1223||0
1616661900000|2021-03-25 08:45:00|1230|1217|1224|1217|1230|1217|1223|1217|38
1616662200000|2021-03-25 08:50:00|1227||1223||1232||1223||4
1616662500000|2021-03-25 08:55:00|1232||1226||1232||1223||0
1616662800000|2021-03-25 09:00:00|1225||1226||1232||1224||0
1616663100000|2021-03-25 09:05:00|1228|1218|1228|1218|1232|1218|1226|1218|1
1616663400000|2021-03-25 09:10:00|1232|1220|1231|1220|1232|1227|1229|1220|241
1616663700000|2021-03-25 09:15:00|1230||1228||1231||1228||0
1616664000000|2021-03-25 09:20:00|1230||1231||1232||1229||49
1616664300000|2021-03-25 09:25:00|1232|1222|1232|1230|1232|1230|1232|1218|184
1616664600000|2021-03-25 09:30:00|1239|1226|1232|1221|1239|1230|1232|1218|570
1616664900000|2021-03-25 09:35:00|1234|1218|1229|1220|1234|1221|1229|1218|1
1616665200000|2021-03-25 09:40:00|1239|1218|1228|1218|1239|1218|1228|1218|57
1616665500000|2021-03-25 09:45:00|1230||1229||1239||1228||0
1616665800000|2021-03-25 09:50:00|1230|1220|1230|1220|1230|1220|1230|1220|0
1616666100000|2021-03-25 09:55:00|1229||1229||1230||1229||23
1616666400000|2021-03-25 10:00:00|1230||1230||1237||1229||4
1616666700000|2021-03-25 10:05:00|1237|1223|1232|1220|1239|1224|1229|1220|4
1616667000000|2021-03-25 10:10:00|1237|1221|1235|1225|1239|1225|1232|1220|30
1616667300000|2021-03-25 10:15:00|1239||1239||1239||1234||49
1616667600000|2021-03-25 10:20:00|1238|1227|1237|1227|1239|1227|1237|1227|8
1616667900000|2021-03-25 10:25:00|||||||||51
1616668200000|2021-03-25 10:30:00|||||||||4
1616668500000|2021-03-25 10:35:00|1236|1228|1237|1227|1237|1228|1236|1227|170
1616668800000|2021-03-25 10:40:00||1225||1226||1226||1225|40
1616669100000|2021-03-25 10:45:00||1225||1226||1226||1225|13
1616669400000|2021-03-25 10:50:00|1230|1230|1230|1225|1230|1230|1230|1225|276
1616669700000|2021-03-25 10:55:00|1229||1229||1229||1229||10
1616670000000|2021-03-25 11:00:00|1228|1222|1225|1224|1228|1224|1224|1220|10588
1616670300000|2021-03-25 11:05:00|1224|1220|1222|1217|1225|1220|1220|1217|1005
1616670600000|2021-03-25 11:10:00|1220|1220|1221|1220|1222|1220|1220|1217|452
1616670900000|2021-03-25 11:15:00|1220|1218|1220|1218|1220|1218|1220|1218|1808
1616671200000|2021-03-25 11:20:00|1219|1216|1218|1217|1219|1217|1218|1216|1511
1616671500000|2021-03-25 11:25:00|1217|1216|1215|1214|1217|1217|1215|1213|10260
1616671800000|2021-03-25 11:30:00|1214|1213|1213|1212|1215|1214|1213|1212|1756
1616672100000|2021-03-25 11:35:00|1214|1211|1214|1211|1214|1211|1214|1211|1766
1616672400000|2021-03-25 11:40:00|1215|1212|1218|1214|1218|1214|1215|1212|3768
1616672700000|2021-03-25 11:45:00|1216|1213|1211|1210|1216|1213|1211|1210|18386
1616673000000|2021-03-25 11:50:00|1210|1209|1208|1206|1210|1209|1208|1206|15105
1616673300000|2021-03-25 11:55:00|1207|1205|1207|1206|1208|1207|1206|1205|6252
1616673600000|2021-03-25 12:00:00|1208|1207|1208|1207|1211|1210|1207|1206|69896
1616673900000|2021-03-25 12:05:00|1209|1206|1206|1205|1209|1207|1206|1205|27214
1616674200000|2021-03-25 12:10:00|||||||||11890
1616674500000|2021-03-25 12:15:00|1204|1204|1201|1200|1204|1204|1201|1200|41151
1616674800000|2021-03-25 12:20:00|1202|1201|1202|1200|1202|1201|1201|1200|11093
1616675100000|2021-03-25 12:25:00|1201|1201|1201|1200|1202|1201|1201|1200|40656
1616675400000|2021-03-25 12:30:00|1202|1201|1203|1202|1205|1203|1201|1200|42319
1616675700000|2021-03-25 12:35:00|1202|1201|1202|1200|1202|1201|1202|1200|19078
1616676000000|2021-03-25 12:40:00|1201|1199|1199|1198|1201|1199|1199|1198|46102
1616676300000|2021-03-25 12:45:00|1198|1197|1197|1196|1198|1198|1192|1191|107478
1616676600000|2021-03-25 12:50:00|1198|1197|1196|1195|1198|1197|1196|1195|22534
1616676900000|2021-03-25 12:55:00|1195|1194|1195|1194|1196|1194|1192|1191|25013
1616677200000|2021-03-25 13:00:00|1196|1195|1197|1196|1197|1196|1196|1194|27543
1616677500000|2021-03-25 13:05:00|1196|1195|1193|1192|1196|1195|1191|1190|42502
1616677800000|2021-03-25 13:10:00|1194|1191|1192|1191|1194|1192|1191|1190|41751
1616678100000|2021-03-25 13:15:00|1193|1192|1193|1192|1193|1192|1192|1191|33942
1616678400000|2021-03-25 13:20:00|1192|1191|1195|1193|1196|1195|1192|1191|63046
1616678700000|2021-03-25 13:25:00|1196|1194|1195|1191|1199|1198|1193|1191|64503
1616679000000|2021-03-25 13:30:00|1196|1193|1185|1184|1199|1196|1177|1176|3639943
1616679300000|2021-03-25 13:35:00|1184|1183|1189|1188|1191|1190|1173|1172|1886436
1616679600000|2021-03-25 13:40:00|1188|1187|1197|1196|1197|1196|1188|1187|686914
1616679900000|2021-03-25 13:45:00|1196|1195|1193|1192|1199|1198|1192|1191|756093
1616680200000|2021-03-25 13:50:00|1192|1191|1189|1188|1194|1193|1186|1185|823783
1616680500000|2021-03-25 13:55:00|1188|1187|1187|1186|1191|1190|1181|1180|623396
1616680800000|2021-03-25 14:00:00|1186|1185|1194|1193|1196|1195|1185|1184|726790
1616681100000|2021-03-25 14:05:00|1195|1194|1200|1199|1201|1200|1195|1194|869848
1616681400000|2021-03-25 14:10:00|1199|1198|1198|1197|1201|1200|1196|1195|705437
1616681700000|2021-03-25 14:15:00|1197|1196|1196|1195|1198|1197|1193|1192|855770
1616682000000|2021-03-25 14:20:00|1197|1196|1200|1199|1202|1201|1196|1195|509417
1616682300000|2021-03-25 14:25:00|1201|1200|1200|1199|1204|1203|1199|1198|820880
1616682600000|2021-03-25 14:30:00|1201|1200|1199|1198|1203|1202|1199|1198|439870
1616682900000|2021-03-25 14:35:00|1198|1197|1197|1196|1199|1198|1193|1192|699871
1616683200000|2021-03-25 14:40:00|1196|1195|1190|1189|1196|1195|1189|1188|737460
1616683500000|2021-03-25 14:45:00|1191|1190|1185|1184|1192|1191|1184|1183|753741
1616683800000|2021-03-25 14:50:00|1184|1183|1184|1183|1185|1184|1183|1182|397287
1616684100000|2021-03-25 14:55:00|1185|1184|1189|1188|1190|1189|1185|1184|501083
1616684400000|2021-03-25 15:00:00|1188|1187|1184|1183|1188|1187|1183|1182|552492
1616684700000|2021-03-25 15:05:00|1183|1182|1186|1185|1188|1187|1182|1181|542870
1616685000000|2021-03-25 15:10:00|1187|1186|1196|1195|1196|1195|1187|1186|725373
1616685300000|2021-03-25 15:15:00|1195|1194|1201|1200|1201|1200|1195|1194|722681
1616685600000|2021-03-25 15:20:00|1200|1199|1198|1197|1202|1201|1198|1197|523857
1616685900000|2021-03-25 15:25:00|1197|1196|1205|1204|1205|1204|1196|1195|680215
1616686200000|2021-03-25 15:30:00|1204|1203|1208|1207|1208|1207|1204|1203|603270
1616686500000|2021-03-25 15:35:00|1207|1206|1207|1206|1209|1208|1207|1206|358014
1616686800000|2021-03-25 15:40:00|1208|1207|1206|1205|1209|1208|1206|1205|342362
1616687100000|2021-03-25 15:45:00|1205|1204|1208|1207|1210|1209|1205|1204|461621
1616687400000|2021-03-25 15:50:00|1207|1206|1213|1212|1214|1213|1207|1206|505690
1616687700000|2021-03-25 15:55:00|1212|1211|1218|1217|1219|1218|1212|1211|541138
1616688000000|2021-03-25 16:00:00|1219|1218|1219|1218|1221|1220|1217|1216|549335
1616688300000|2021-03-25 16:05:00|1218|1217|1216|1215|1218|1217|1216|1215|409735
1616688600000|2021-03-25 16:10:00|1215|1214|1217|1216|1219|1218|1215|1214|320611
1616688900000|2021-03-25 16:15:00|1218|1217|1222|1221|1224|1223|1218|1217|453345
1616689200000|2021-03-25 16:20:00|1221|1220|1225|1224|1225|1224|1221|1220|369671
1616689500000|2021-03-25 16:25:00|1226|1225|1223|1222|1226|1225|1222|1221|466185
1616689800000|2021-03-25 16:30:00|1224|1223|1225|1224|1226|1225|1222|1221|303874
1616690100000|2021-03-25 16:35:00|1224|1223|1224|1223|1225|1224|1221|1220|328674
1616690400000|2021-03-25 16:40:00|1225|1224|1227|1226|1228|1227|1224|1223|328960
1616690700000|2021-03-25 16:45:00|1228|1227|1231|1230|1232|1231|1228|1227|576538
1616691000000|2021-03-25 16:50:00|1230|1229|1229|1228|1231|1230|1228|1227|244926
1616691300000|2021-03-25 16:55:00|1228|1227|1226|1225|1229|1228|1226|1225|240009
1616691600000|2021-03-25 17:00:00|1225|1224|1223|1222|1225|1224|1222|1221|348218
1616691900000|2021-03-25 17:05:00|1224|1223|1225|1224|1227|1226|1223|1222|224282
1616692200000|2021-03-25 17:10:00|1226|1225|1227|1226|1227|1226|1224|1223|174377
1616692500000|2021-03-25 17:15:00|1228|1227|1226|1225|1228|1227|1225|1224|165927
1616692800000|2021-03-25 17:20:00|1227|1226|1225|1224|1227|1226|1224|1223|268233
1616693100000|2021-03-25 17:25:00|1226|1225|1222|1221|1227|1226|1222|1221|273747
1616693400000|2021-03-25 17:30:00|1221|1220|1221|1220|1223|1222|1220|1219|382167
1616693700000|2021-03-25 17:35:00|1220|1219|1221|1220|1222|1221|1219|1218|245878
1616694000000|2021-03-25 17:40:00|1222|1221|1224|1223|1225|1224|1222|1221|226297
1616694300000|2021-03-25 17:45:00|1223|1222|1223|1222|1226|1225|1221|1220|241640
1616694600000|2021-03-25 17:50:00|1222|1221|1222|1221|1223|1222|1220|1219|261074
1616694900000|2021-03-25 17:55:00|1223|1222|1217|1216|1223|1222|1217|1216|283894
1616695200000|2021-03-25 18:00:00|1218|1217|1216|1215|1218|1217|1216|1215|232747
1616695500000|2021-03-25 18:05:00|1215|1214|1218|1217|1220|1219|1215|1214|255786
1616695800000|2021-03-25 18:10:00|1219|1218|1221|1220|1222|1221|1218|1217|206168
1616696100000|2021-03-25 18:15:00|1222|1221|1224|1223|1224|1223|1220|1219|261408
1616696400000|2021-03-25 18:20:00|1223|1222|1223|1222|1224|1223|1221|1220|152662
1616696700000|2021-03-25 18:25:00|1222|1221|1217|1216|1222|1221|1216|1215|224579
1616697000000|2021-03-25 18:30:00|1218|1217|1218|1217|1218|1217|1217|1216|227323
1616697300000|2021-03-25 18:35:00|1219|1218|1224|1223|1225|1224|1219|1218|385493
1616697600000|2021-03-25 18:40:00|1225|1224|1225|1224|1226|1225|1224|1223|313966
1616697900000|2021-03-25 18:45:00|1226|1225|1225|1224|1227|1226|1225|1224|138086
1616698200000|2021-03-25 18:50:00|1226|1225|1229|1228|1229|1228|1225|1224|332214
1616698500000|2021-03-25 18:55:00|1228|1227|1229|1228|1230|1229|1227|1226|315954
1616698800000|2021-03-25 19:00:00|1228|1227|1227|1226|1229|1228|1226|1225|379424
1616699100000|2021-03-25 19:05:00|1228|1227|1226|1225|1228|1227|1226|1225|285234
1616699400000|2021-03-25 19:10:00|1227|1226|1230|1229|1231|1230|1226|1225|457551
1616699700000|2021-03-25 19:15:00|1231|1230|1233|1232|1233|1232|1231|1230|315090
1616700000000|2021-03-25 19:20:00|1234|1233|1233|1232|1234|1233|1231|1230|411136
1616700300000|2021-03-25 19:25:00|1232|1231|1235|1234|1235|1234|1232|1231|373959
1616700600000|2021-03-25 19:30:00|1234|1233|1233|1232|1234|1233|1232|1231|421470
1616700900000|2021-03-25 19:35:00|1232|1231|1233|1232|1233|1232|1231|1230|500965
1616701200000|2021-03-25 19:40:00|1234|1233|1231|1230|1235|1234|1231|1230|657415
1616701500000|2021-03-25 19:45:00|1232|1231|1232|1231|1234|1233|1232|1231|608074
1616701800000|2021-03-25 19:50:00|1233|1232|1232|1231|1235|1234|1232|1231|981098
1616702100000|2021-03-25 19:55:00|1231|1230|1233|1232|1233|1232|1231|1230|1200008
1616702400000|2021-03-25 20:00:00|1232|1231|1234|1229|1234|1231|1232|1228|317406
1616702700000|2021-03-25 20:05:00|1232|1230|1232|1230|1233|1231|1232|1230|4059
1616703000000|2021-03-25 20:10:00||1231||1230||1231||1230|7129
1616703300000|2021-03-25 20:15:00|||||||||857
1616703600000|2021-03-25 20:20:00||1231||1230||1231||1230|4275
1616703900000|2021-03-25 20:25:00|||||||||182
1616704200000|2021-03-25 20:30:00|1231|1228|1231|1229|1232|1230|1231|1228|22986
1616704500000|2021-03-25 20:35:00|1232|1230|1233|1230|1233|1232|1230|1228|21178
1616704800000|2021-03-25 20:40:00|1232|1231|1231|1230|1232|1232|1231|1230|1896
1616705100000|2021-03-25 20:45:00|1232|1229|1230|1229|1232|1229|1229|1228|3011
1616705400000|2021-03-25 20:50:00|1229|1228|1227|1224|1232|1229|1226|1224|49419
1616705700000|2021-03-25 20:55:00|1229|1225|1228|1225|1230|1227|1225|1224|14801
1616706000000|2021-03-25 21:00:00|1227|1226|1228|1226|1228|1226|1227|1226|1607
1616706300000|2021-03-25 21:05:00|1229|1227|1228|1227|1229|1227|1227|1226|1127
1616706600000|2021-03-25 21:10:00|1229|1228|1229|1227|1230|1228|1229|1227|7012
1616706900000|2021-03-25 21:15:00|||||||||5551
1616707200000|2021-03-25 21:20:00|1228||1228||1228||1228||5011
1616707500000|2021-03-25 21:25:00|1229||1228||1229||1228||669
1616707800000|2021-03-25 21:30:00|||||||||3451
1616708100000|2021-03-25 21:35:00|||||||||1133
1616708400000|2021-03-25 21:40:00|||||||||868
1616708700000|2021-03-25 21:45:00|1229|1228|1230|1228|1230|1229|1229|1227|10155
1616709000000|2021-03-25 21:50:00|||||||||770
1616709300000|2021-03-25 21:55:00|1229||1232||1232||1229||8072
1616709600000|2021-03-25 22:00:00|1231|1229|1230|1228|1232|1230|1230|1228|1422
1616709900000|2021-03-25 22:05:00||1229||1228||1229||1228|947
1616710200000|2021-03-25 22:10:00||1227||1228||1228||1227|548
1616710500000|2021-03-25 22:15:00|1228|1227|1231|1230|1231|1230|1228|1227|769
1616710800000|2021-03-25 22:20:00|||||||||160
1616711100000|2021-03-25 22:25:00|||||||||100
1616711400000|2021-03-25 22:30:00|1232|1231|1232|1231|1232|1231|1232|1231|5070
1616711700000|2021-03-25 22:35:00|||||||||3
1616712000000|2021-03-25 22:40:00|1233|1230|1233|1231|1234|1233|1233|1230|36981
1616712300000|2021-03-25 22:45:00|1234|1233|1234|1233|1234|1233|1234|1233|1179
1616712600000|2021-03-25 22:50:00|||||||||30
1616712900000|2021-03-25 22:55:00||1231||1231||1231||1231|2520
1616713200000|2021-03-25 23:00:00|1233||1233||1233||1233||2032
1616713500000|2021-03-25 23:05:00|||||||||53
1616713800000|2021-03-25 23:10:00|1232|1232|1234|1231|1234|1233|1232|1231|2721
1616714100000|2021-03-25 23:15:00|1233|1232|1233|1232|1233|1232|1233|1232|61
1616714400000|2021-03-25 23:20:00|||||||||361
1616714700000|2021-03-25 23:25:00|||||||||651
1616715000000|2021-03-25 23:30:00|||||||||467
1616715300000|2021-03-25 23:35:00|||||||||642
1616715600000|2021-03-25 23:40:00|1234|1233|1234|1233|1234|1233|1233|1233|1917
1616715900000|2021-03-25 23:45:00|||||||||2142
1616716200000|2021-03-25 23:50:00|||||||||1314
1616716500000|2021-03-25 23:55:00|||||||||10345
1616745600000|2021-03-26 08:00:00|1275|1050|1248|1232|1275|1232|1248|1050|307
1616745900000|2021-03-26 08:05:00|1239||1242||1248||1239||205
1616746200000|2021-03-26 08:10:00|1248|1234|1244|1235|1248|1235|1242|1234|2
1616746500000|2021-03-26 08:15:00|1245|1232|1244|1232|1245|1232|1243|1232|71
1616746800000|2021-03-26 08:20:00|1243|1233|1243|1234|1243|1234|1243|1232|0
1616747100000|2021-03-26 08:25:00|1248||1243||1248||1243||5
1616747400000|2021-03-26 08:30:00|1245||1244||1245||1244||0
1616747700000|2021-03-26 08:35:00|1245|1239|1244|1235|1248|1239|1244|1235|1
1616748000000|2021-03-26 08:40:00|1245|1234|1249|1239|1250|1239|1244|1234|59
1616748300000|2021-03-26 08:45:00|1250|1234|1250|1239|1250|1239|1248|1234|10
1616748600000|2021-03-26 08:50:00|1249|1240|1250|1242|1250|1242|1249|1234|1
1616748900000|2021-03-26 08:55:00|1249||1249||1250||1248||132
1616749200000|2021-03-26 09:00:00|1250|1239|1249|1238|1250|1241|1248|1234|73
1616749500000|2021-03-26 09:05:00|1239|1237|1250|1236|1250|1238|1239|1236|237
1616749800000|2021-03-26 09:10:00|1244||1245||1245||1244||106
1616750100000|2021-03-26 09:15:00|1244|1242|1245|1242|1245|1242|1244|1242|83
1616750400000|2021-03-26 09:20:00||1238||1238||1238||1238|76
1616750700000|2021-03-26 09:25:00|||||||||11
1616751000000|2021-03-26 09:30:00||1239||1239||1239||1238|9
1616751300000|2021-03-26 09:35:00||1238||1238||1239||1238|1
1616751900000|2021-03-26 09:45:00|||||||||6
1616752200000|2021-03-26 09:50:00||1240||1240||1240||1240|0
1616752500000|2021-03-26 09:55:00||1241||1241||1241||1241|351
1616752800000|2021-03-26 10:00:00|||||||||5
1616753100000|2021-03-26 10:05:00|1244|1242|1245|1241|1245|1242|1244|1241|220
1616753400000|2021-03-26 10:10:00|||||||||70
1616753700000|2021-03-26 10:15:00||1242||1242||1242||1242|50
1616754000000|2021-03-26 10:20:00|1242|1241|1240|1238|1242|1241|1240|1238|1191
1616754300000|2021-03-26 10:25:00|1239|1235|1239|1234|1239|1235|1239|1234|100
1616754600000|2021-03-26 10:30:00|1240||1240||1240||1240||47
1616754900000|2021-03-26 10:35:00|||||||||20
1616755200000|2021-03-26 10:40:00|1239||1239||1239||1239||2
1616755500000|2021-03-26 10:45:00|||||||||25
1616755800000|2021-03-26 10:50:00|||||||||8
1616756100000|2021-03-26 10:55:00|||||||||3
1616756400000|2021-03-26 11:00:00|1235|1235|1236|1234|1237|1235|1235|1234|9735
1616756700000|2021-03-26 11:05:00|1235||1235||1235||1235||133
1616757000000|2021-03-26 11:10:00|1236|1236|1237|1236|1237|1236|1236|1236|210
1616757300000|2021-03-26 11:15:00|1236|1235|1236|1235|1236|1235|1235|1234|5105
1616757600000|2021-03-26 11:20:00||1234||1235||1235||1234|2176
1616757900000|2021-03-26 11:25:00|1237|1236|1236|1235|1237|1236|1236|1235|18682
1616758200000|2021-03-26 11:30:00|1237||1236||1237||1236||7513
1616758500000|2021-03-26 11:35:00|||||||||366
1616758800000|2021-03-26 11:40:00|||||||||572
1616759100000|2021-03-26 11:45:00|1235|1236|1237|1236|1237|1236|1235|1236|6950
1616759400000|2021-03-26 11:50:00|1238|1235|1236|1235|1238|1235|1236|1235|6610
1616759700000|2021-03-26 11:55:00|||||||||647
1616760000000|2021-03-26 12:00:00|||||||||90669
1616760300000|2021-03-26 12:05:00|1237|1236|1237|1235|1237|1236|1237|1235|19368
1616760600000|2021-03-26 12:10:00||1236||1235||1236||1235|3537
1616760900000|2021-03-26 12:15:00||1236||1236||1236||1235|5335
1616761200000|2021-03-26 12:20:00|||||||||1242
1616761500000|2021-03-26 12:25:00|||||||||1269
1616761800000|2021-03-26 12:30:00|||||||||2383
1616762100000|2021-03-26 12:35:00|||||||||1703
1616762400000|2021-03-26 12:40:00|1238|1237|1240|1239|1240|1239|1238|1237|44582
1616762700000|2021-03-26 12:45:00|1241|1240|1240|1238|1241|1240|1240|1238|43159
1616763000000|2021-03-26 12:50:00|1239|1237|1238|1237|1239|1237|1238|1237|8983
1616763300000|2021-03-26 12:55:00|1239|1238|1240|1239|1240|1239|1239|1238|5393
1616763600000|2021-03-26 13:00:00|1241|1240|1240|1239|1241|1240|1240|1239|3327
1616763900000|2021-03-26 13:05:00|1241|1240|1241|1240|1241|1240|1241|1240|3238
1616764200000|2021-03-26 13:10:00|1242|1241|1242|1241|1242|1241|1242|1241|15881
1616764500000|2021-03-26 13:15:00|1241|1240|1241|1239|1241|1240|1240|1239|6663
1616764800000|2021-03-26 13:20:00|1242|1240|1242|1241|1242|1242|1242|1240|10621
1616765100000|2021-03-26 13:25:00|1241|1242|1244|1241|1244|1242|1241|1241|2942
1616765400000|2021-03-26 13:30:00|1243|1242|1240|1239|1249|1248|1235|1234|1567541
1616765700000|2021-03-26 13:35:00|1239|1238|1236|1235|1241|1240|1231|1230|733943
1616766000000|2021-03-26 13:40:00|1235|1234|1233|1232|1236|1235|1224|1223|1171643
1616766300000|2021-03-26 13:45:00|1234|1233|1231|1230|1235|1234|1228|1227|405055
1616766600000|2021-03-26 13:50:00|1230|1229|1226|1225|1231|1230|1224|1223|680620
1616766900000|2021-03-26 13:55:00|1227|1226|1225|1224|1230|1229|1224|1223|1019126
1616767200000|2021-03-26 14:00:00|1226|1225|1232|1231|1234|1233|1226|1225|729231
1616767500000|2021-03-26 14:05:00|1233|1232|1238|1237|1238|1237|1233|1232|568757
1616767800000|2021-03-26 14:10:00|1239|1238|1237|1236|1239|1238|1236|1235|570853
1616768100000|2021-03-26 14:15:00|1238|1237|1238|1237|1239|1238|1234|1233|342430
1616768400000|2021-03-26 14:20:00|1237|1236|1241|1240|1243|1242|1237|1236|851978
1616768700000|2021-03-26 14:25:00|1240|1239|1242|1241|1242|1241|1239|1238|327029
1616769000000|2021-03-26 14:30:00|1243|1242|1238|1237|1243|1242|1237|1236|616754
1616769300000|2021-03-26 14:35:00|1239|1238|1235|1234|1241|1240|1233|1232|417906
1616769600000|2021-03-26 14:40:00|1236|1235|1235|1234|1236|1235|1233|1232|309000
1616769900000|2021-03-26 14:45:00|1236|1235|1231|1230|1236|1235|1231|1230|528153
1616770200000|2021-03-26 14:50:00|1230|1229|1230|1229|1232|1231|1228|1227|561788
1616770500000|2021-03-26 14:55:00|1231|1230|1232|1231|1232|1231|1229|1228|255548
1616770800000|2021-03-26 15:00:00|1231|1230|1234|1233|1234|1233|1228|1227|522495
1616771100000|2021-03-26 15:05:00|1233|1232|1233|1232|1235|1234|1232|1231|610765
1616771400000|2021-03-26 15:10:00|1232|1231|1227|1226|1233|1232|1227|1226|684036
1616771700000|2021-03-26 15:15:00|1226|1225|1228|1227|1229|1228|1226|1225|466308
1616772000000|2021-03-26 15:20:00|1229|1228|1227|1226|1230|1229|1227|1226|322608
1616772300000|2021-03-26 15:25:00|1228|1227|1230|1229|1230|1229|1227|1226|255692
1616772600000|2021-03-26 15:30:00|1229|1228|1232|1231|1232|1231|1229|1228|239760
1616772900000|2021-03-26 15:35:00|1231|1230|1231|1230|1232|1231|1231|1230|211552
1616773200000|2021-03-26 15:40:00|1230|1229|1230|1229|1231|1230|1229|1228|571915
1616773500000|2021-03-26 15:45:00|1229|1228|1227|1226|1229|1228|1227|1226|329106
1616773800000|2021-03-26 15:50:00|1228|1227|1226|1225|1228|1227|1224|1223|539933
1616774100000|2021-03-26 15:55:00|1227|1226|1225|1224|1227|1226|1224|1223|411907
1616774400000|2021-03-26 16:00:00|1224|1223|1224|1223|1227|1226|1224|1223|339312
1616774700000|2021-03-26 16:05:00|1225|1224|1225|1224|1226|1225|1224|1223|258348
1616775000000|2021-03-26 16:10:00|1226|1225|1229|1228|1229|1228|1225|1224|148049
1616775300000|2021-03-26 16:15:00|1228|1227|1228|1227|1229|1228|1227|1226|157142
1616775600000|2021-03-26 16:20:00|1229|1228|1227|1226|1229|1228|1227|1226|144584
1616775900000|2021-03-26 16:25:00|1228|1227|1228|1227|1229|1228|1228|1227|143852
1616776200000|2021-03-26 16:30:00|1229|1228|1229|1228|1230|1229|1229|1228|190203
1616776500000|2021-03-26 16:35:00|1230|1229|1227|1226|1230|1229|1226|1225|233135
1616776800000|2021-03-26 16:40:00|1228|1227|1228|1227|1229|1228|1228|1227|299719
1616777100000|2021-03-26 16:45:00|1229|1228|1228|1227|1229|1228|1227|1226|194563
1616777400000|2021-03-26 16:50:00|1229|1228|1228|1227|1229|1228|1227|1226|219147
1616777700000|2021-03-26 16:55:00|1227|1226|1227|1226|1227|1226|1227|1226|109775
1616778000000|2021-03-26 17:00:00|1228|1227|1229|1228|1230|1229|1227|1226|395245
1616778300000|2021-03-26 17:05:00|1228|1227|1229|1228|1229|1228|1228|1227|290093
1616778600000|2021-03-26 17:10:00|1228|1227|1227|1226|1228|1227|1227|1226|233996
1616778900000|2021-03-26 17:15:00|||||||||101320
1616779200000|2021-03-26 17:20:00|1226|1225|1222|1221|1227|1226|1222|1221|584847
1616779500000|2021-03-26 17:25:00|1223|1222|1222|1221|1223|1222|1221|1220|319281
1616779800000|2021-03-26 17:30:00|1223|1222|1223|1222|1223|1222|1222|1222|116104
1616780100000|2021-03-26 17:35:00|1222|1221|1221|1220|1222|1222|1221|1220|218609
1616780400000|2021-03-26 17:40:00|1220|1219|1220|1219|1222|1221|1220|1219|401719
1616780700000|2021-03-26 17:45:00|1221|1220|1217|1216|1221|1220|1217|1216|468867
1616781000000|2021-03-26 17:50:00|1218|1217|1220|1219|1221|1220|1218|1217|402454
1616781300000|2021-03-26 17:55:00|1221|1220|1219|1218|1221|1220|1219|1218|226554
1616781600000|2021-03-26 18:00:00|1218|1217|1216|1215|1218|1217|1215|1214|398752
1616781900000|2021-03-26 18:05:00|1217|1216|1212|1211|1217|1216|1212|1211|304758
1616782200000|2021-03-26 18:10:00|1213|1212|1212|1211|1213|1212|1211|1210|366003
1616782500000|2021-03-26 18:15:00|1211|1210|1212|1211|1213|1212|1209|1208|584213
1616782800000|2021-03-26 18:20:00|1213|1212|1215|1214|1215|1214|1213|1212|381618
1616783100000|2021-03-26 18:25:00|1214|1213|1214|1213|1215|1214|1213|1212|349626
1616783400000|2021-03-26 18:30:00|1213|1212|1214|1213|1215|1214|1212|1211|222593
1616783700000|2021-03-26 18:35:00|1215|1214|1214|1213|1216|1215|1214|1213|280296
1616784000000|2021-03-26 18:40:00|1215|1214|1213|1212|1216|1215|1213|1212|215071
1616784300000|2021-03-26 18:45:00|1212|1211|1207|1206|1212|1211|1207|1206|552210
1616784600000|2021-03-26 18:50:00|1208|1207|1215|1214|1215|1214|1207|1206|650056
1616784900000|2021-03-26 18:55:00|1214|1213|1217|1216|1217|1216|1213|1212|446122
1616785200000|2021-03-26 19:00:00|1216|1215|1216|1215|1217|1216|1215|1214|455221
1616785500000|2021-03-26 19:05:00|1217|1216|1215|1214|1218|1217|1215|1214|372620
1616785800000|2021-03-26 19:10:00|1216|1215|1216|1215|1217|1216|1215|1214|271384
1616786100000|2021-03-26 19:15:00|1217|1216|1220|1219|1221|1220|1217|1216|544748
1616786400000|2021-03-26 19:20:00|1219|1218|1218|1217|1220|1219|1218|1217|459451
1616786700000|2021-03-26 19:25:00|1219|1218|1222|1221|1222|1221|1219|1218|340912
1616787000000|2021-03-26 19:30:00|1223|1222|1222|1221|1223|1222|1221|1220|358112
1616787300000|2021-03-26 19:35:00|1223|1222|1221|1220|1223|1222|1219|1218|575186
1616787600000|2021-03-26 19:40:00|1220|1219|1222|1221|1222|1221|1220|1219|617244
1616787900000|2021-03-26 19:45:00|1223|1222|1224|1223|1225|1224|1222|1221|873091
1616788200000|2021-03-26 19:50:00|1225|1224|1225|1224|1225|1224|1223|1222|992793
1616788500000|2021-03-26 19:55:00|1226|1225|1230|1229|1232|1231|1225|1224|2777781
1616788800000|2021-03-26 20:00:00|1231|1227|1230|1227|1232|1229|1229|1221|652833
1616789100000|2021-03-26 20:05:00|1229|1225|1228|1226|1229|1227|1227|1225|22848
1616789400000|2021-03-26 20:10:00|1227|1227|1227|1226|1227|1227|1227|1226|9268
1616789700000|2021-03-26 20:15:00|1228|1227|1230|1228|1230|1228|1228|1227|38663
1616790000000|2021-03-26 20:20:00|1228|1227|1228|1227|1228|1227|1228|1227|3193
1616790300000|2021-03-26 20:25:00|1227|1226|1228|1226|1228|1226|1227|1226|5575
1616790600000|2021-03-26 20:30:00|1227|1227|1228|1227|1228|1227|1227|1227|5346
1616790900000|2021-03-26 20:35:00|||||||||984
1616791200000|2021-03-26 20:40:00|||||||||1962
1616791500000|2021-03-26 20:45:00||1226||1226||1226||1226|3156
1616791800000|2021-03-26 20:50:00|1227|1225|1226|1225|1228|1225|1226|1225|7613
1616792100000|2021-03-26 20:55:00|1228|1226|1226|1225|1228|1226|1226|1225|2301
1617004800000|2021-03-29 08:00:00|1275|1150|1230|1221|1275|1230|1229|1150|239
1617005100000|2021-03-29 08:05:00||1209||1222||1222||1209|27
1617005400000|2021-03-29 08:10:00|1229|1221|1228|1220|1230|1223|1228|1207|98
1617005700000|2021-03-29 08:15:00||1221||1220||1221||1207|0
1617006000000|2021-03-29 08:20:00|1227|1207|1228|1218|1228|1219|1227|1207|0
1617006300000|2021-03-29 08:25:00||1207||1217||1221||1207|33
1617006600000|2021-03-29 08:30:00||1218||1220||1224||1207|0
1617006900000|2021-03-29 08:35:00|1227|1207|1227|1207|1227|1221|1227|1207|2
1617007200000|2021-03-29 08:40:00|1226|1214|1227|1207|1227|1218|1226|1207|3
1617007500000|2021-03-29 08:45:00|1226|1217|1227|1207|1227|1218|1219|1207|121
1617007800000|2021-03-29 08:50:00|1219|1208|1215|1207|1227|1213|1215|1207|39
1617008100000|2021-03-29 08:55:00|1216|1209|1217|1210|1227|1210|1215|1207|133
1617008400000|2021-03-29 09:00:00|1227|1207|1216|1209|1227|1209|1216|1207|30
1617008700000|2021-03-29 09:05:00|1209|1207|1213|1207|1227|1209|1209|1207|1010
1617009000000|2021-03-29 09:10:00|1215|1208|1218|1208|1220|1213|1213|1207|504
1617009300000|2021-03-29 09:15:00|1220|1209|1219|1208|1220|1209|1219|1207|46
1617009600000|2021-03-29 09:20:00|1220|1207|1220|1212|1220|1212|1220|1207|1
1617009900000|2021-03-29 09:25:00||1211||1212||1212||1207|6
1617010200000|2021-03-29 09:30:00||1207||1213||1214||1207|78
1617010500000|2021-03-29 09:35:00||1207||1215||1215||1207|49
1617010800000|2021-03-29 09:40:00|||||||||10
1617011100000|2021-03-29 09:45:00|1217|1214|1220|1214|1220|1215|1216|1213|310
1617011400000|2021-03-29 09:50:00||1215||1214||1215||1214|61
1617011700000|2021-03-29 09:55:00|1214|1213|1230|1228|1230|1228|1214|1207|1972
1617012000000|2021-03-29 10:00:00|1229|1214|1228|1218|1230|1222|1228|1214|23
1617012300000|2021-03-29 10:05:00|1230|1214|1230|1218|1230|1218|1230|1207|600
1617012600000|2021-03-29 10:10:00|1228|1219|1230|1221|1230|1221|1228|1207|2
1617012900000|2021-03-29 10:15:00|||||||||63
1617013200000|2021-03-29 10:20:00|1225||1229||1230||1225||267
1617013500000|2021-03-29 10:25:00|1230||1230||1230||1229||0
1617013800000|2021-03-29 10:30:00|1229||1229||1229||1229||2
1617014100000|2021-03-29 10:35:00|1228||1228||1228||1228||43
1617014400000|2021-03-29 10:40:00|1227|1222|1227|1221|1227|1222|1227|1221|117
1617014700000|2021-03-29 10:45:00|||||||||4
1617015000000|2021-03-29 10:50:00||1222||1222||1222||1222|7
1617015300000|2021-03-29 10:55:00|1230|1223|1228|1222|1230|1223|1228|1222|200
1617015600000|2021-03-29 11:00:00|1229|1224|1223|1222|1229|1224|1223|1221|4980
1617015900000|2021-03-29 11:05:00|1225|1221|1226|1225|1227|1225|1225|1220|2109
1617016200000|2021-03-29 11:10:00|1227|1223|1226|1225|1227|1226|1226|1223|350
1617016500000|2021-03-29 11:15:00|1225|1223|1225|1223|1225|1223|1225|1223|103
1617016800000|2021-03-29 11:20:00|1226||1225||1226||1225||32
1617017100000|2021-03-29 11:25:00|1224|1224|1225|1224|1225|1224|1224|1223|366
1617017400000|2021-03-29 11:30:00|1226|1225|1226|1224|1226|1225|1226|1224|2209
1617017700000|2021-03-29 11:35:00|1225||1225||1225||1225||3338
1617018000000|2021-03-29 11:40:00|||||||||9
1617018300000|2021-03-29 11:45:00|1226|1225|1226|1225|1226|1225|1226|1224|3667
1617018600000|2021-03-29 11:50:00|1227||1226||1227||1226||706
1617018900000|2021-03-29 11:55:00|1227||1226||1228||1226||4195
1617019200000|2021-03-29 12:00:00|1227|1226|1227|1225|1227|1226|1227|1225|73720
1617019500000|2021-03-29 12:05:00||1226||1226||1226||1226|6475
1617019800000|2021-03-29 12:10:00|||||||||2203
1617020100000|2021-03-29 12:15:00|||||||||535
1617020400000|2021-03-29 12:20:00|||||||||38050
1617020700000|2021-03-29 12:25:00|1226|1225|1225|1224|1226|1225|1225|1224|15234
1617021000000|2021-03-29 12:30:00|1224|1223|1223|1222|1225|1223|1223|1222|13222
1617021300000|2021-03-29 12:35:00|1224||1223||1224||1223||3717
1617021600000|2021-03-29 12:40:00|1222|1221|1222|1221|1222|1221|1222|1221|6126
1617021900000|2021-03-29 12:45:00|||||||||2540
1617022200000|2021-03-29 12:50:00|1223|1222|1222|1221|1223|1222|1222|1221|40725
1617022500000|2021-03-29 12:55:00|1223|1222|1222|1220|1223|1222|1220|1219|9701
1617022800000|2021-03-29 13:00:00|1223|1221|1221|1220|1223|1221|1221|1219|16271
1617023100000|2021-03-29 13:05:00|1223|1221|1221|1220|1223|1221|1221|1220|11474
1617023400000|2021-03-29 13:10:00|1220|1219|1220|1219|1220|1219|1219|1218|18275
1617023700000|2021-03-29 13:15:00|1219|1220|1222|1220|1222|1220|1219|1220|10244
1617024000000|2021-03-29 13:20:00|1221|1219|1220|1219|1222|1219|1220|1218|13184
1617024300000|2021-03-29 13:25:00|1221|1220|1222|1220|1222|1220|1220|1218|16776
1617024600000|2021-03-29 13:30:00|1223|1221|1228|1227|1232|1231|1216|1215|1181540
1617024900000|2021-03-29 13:35:00|1229|1228|1231|1230|1236|1235|1227|1226|692105
1617025200000|2021-03-29 13:40:00|1232|1231|1229|1228|1235|1234|1228|1227|400330
1617025500000|2021-03-29 13:45:00|1228|1227|1227|1226|1235|1234|1226|1225|477164
1617025800000|2021-03-29 13:50:00|1228|1227|1231|1230|1234|1233|1228|1227|394731
1617026100000|2021-03-29 13:55:00|1230|1229|1232|1231|1236|1235|1229|1228|702511
1617026400000|2021-03-29 14:00:00|1231|1230|1236|1235|1236|1235|1229|1228|748635
1617026700000|2021-03-29 14:05:00|1235|1234|1227|1226|1235|1234|1227|1226|348766
1617027000000|2021-03-29 14:10:00|1228|1227|1229|1228|1232|1231|1227|1226|453727
1617027300000|2021-03-29 14:15:00|1228|1227|1230|1229|1230|1229|1225|1224|419325
1617027600000|2021-03-29 14:20:00|1229|1228|1227|1226|1230|1229|1226|1225|699662
1617027900000|2021-03-29 14:25:00|1228|1227|1224|1223|1228|1227|1224|1223|657618
1617028200000|2021-03-29 14:30:00|1225|1224|1219|1218|1226|1225|1219|1218|571923
1617028500000|2021-03-29 14:35:00|1220|1219|1221|1220|1224|1223|1218|1217|407709
1617028800000|2021-03-29 14:40:00|1220|1219|1223|1222|1224|1223|1220|1219|424013
1617029100000|2021-03-29 14:45:00|1222|1221|1218|1217|1222|1221|1218|1217|398377
1617029400000|2021-03-29 14:50:00|1217|1216|1214|1213|1219|1218|1213|1212|404482
1617029700000|2021-03-29 14:55:00|1215|1214|1214|1213|1216|1215|1214|1213|320461
1617030000000|2021-03-29 15:00:00|1215|1214|1216|1215|1217|1216|1213|1212|610901
1617030300000|2021-03-29 15:05:00|1215|1214|1212|1211|1215|1214|1211|1210|434890
1617030600000|2021-03-29 15:10:00|1213|1212|1209|1208|1213|1212|1207|1206|664258
1617030900000|2021-03-29 15:15:00|1210|1209|1208|1207|1212|1211|1208|1207|239321
1617031200000|2021-03-29 15:20:00|1209|1208|1210|1209|1210|1209|1208|1207|232325
1617031500000|2021-03-29 15:25:00|1211|1210|1214|1213|1214|1213|1209|1208|468333
1617031800000|2021-03-29 15:30:00|1213|1212|1217|1216|1217|1216|1213|1212|429219
1617032100000|2021-03-29 15:35:00|1216|1215|1215|1214|1217|1216|1214|1213|210546
1617032400000|2021-03-29 15:40:00|1216|1215|1217|1216|1217|1216|1215|1214|238364
1617032700000|2021-03-29 15:45:00|1216|1215|1215|1214|1217|1216|1214|1213|354816
1617033000000|2021-03-29 15:50:00|1216|1215|1220|1219|1220|1219|1215|1215|510769
1617033300000|2021-03-29 15:55:00|1219|1218|1217|1216|1222|1221|1217|1216|736950
1617033600000|2021-03-29 16:00:00|1218|1217|1216|1215|1219|1218|1215|1214|240784
1617033900000|2021-03-29 16:05:00|1215|1214|1213|1212|1215|1214|1213|1212|179624
1617034200000|2021-03-29 16:10:00|1214|1213|1213|1212|1214|1213|1211|1210|366596
1617034500000|2021-03-29 16:15:00|1212|1211|1211|1210|1213|1212|1211|1210|180124
1617034800000|2021-03-29 16:20:00|1212|1211|1214|1213|1214|1213|1211|1211|117113
1617035100000|2021-03-29 16:25:00|1213|1212|1217|1216|1217|1216|1212|1211|278684
1617035400000|2021-03-29 16:30:00|1216|1215|1216|1215|1217|1216|1214|1213|398241
1617035700000|2021-03-29 16:35:00|1217|1216|1218|1217|1220|1219|1217|1216|296989
1617036000000|2021-03-29 16:40:00|1217|1216|1220|1219|1221|1220|1217|1216|229310
1617036300000|2021-03-29 16:45:00|1219|1218|1217|1216|1219|1218|1217|1216|127799
1617036600000|2021-03-29 16:50:00|1216|1215|1218|1217|1218|1217|1215|1214|192264
1617036900000|2021-03-29 16:55:00|1219|1218|1219|1218|1219|1218|1218|1217|208707
1617037200000|2021-03-29 17:00:00|1220|1219|1220|1219|1222|1221|1219|1218|242937
1617037500000|2021-03-29 17:05:00|1221|1220|1219|1218|1221|1220|1219|1218|326370
1617037800000|2021-03-29 17:10:00|1220|1219|1219|1218|1221|1220|1219|1218|305525
1617038100000|2021-03-29 17:15:00|1218|1217|1217|1216|1219|1218|1217|1216|230575
1617038400000|2021-03-29 17:20:00|1216|1215|1218|1217|1218|1217|1216|1215|260130
1617038700000|2021-03-29 17:25:00|1217|1216|1216|1215|1218|1217|1216|1215|313956
1617039000000|2021-03-29 17:30:00|1217|1216|1221|1220|1221|1220|1216|1216|384796
1617039300000|2021-03-29 17:35:00|1220|1219|1217|1216|1221|1220|1217|1216|210650
1617039600000|2021-03-29 17:40:00|1216|1215|1216|1215|1217|1216|1216|1215|153063
1617039900000|2021-03-29 17:45:00|1215|1214|1215|1214|1217|1216|1214|1213|398615
1617040200000|2021-03-29 17:50:00|1216|1215|1214|1213|1217|1216|1214|1213|248522
1617040500000|2021-03-29 17:55:00|1213|1212|1212|1211|1214|1213|1212|1211|293265
1617040800000|2021-03-29 18:00:00|1211|1210|1214|1213|1214|1213|1211|1210|286737
1617041100000|2021-03-29 18:05:00|1215|1214|1216|1215|1216|1215|1214|1213|266152
1617041400000|2021-03-29 18:10:00|1215|1214|1217|1216|1217|1216|1213|1212|228923
1617041700000|2021-03-29 18:15:00|1216|1215|1216|1215|1216|1215|1215|1214|136739
1617042000000|2021-03-29 18:20:00|1217|1216|1216|1215|1217|1216|1215|1214|149251
1617042300000|2021-03-29 18:25:00|1215|1214|1216|1215|1217|1216|1215|1214|162072
1617042600000|2021-03-29 18:30:00|1215|1214|1213|1212|1216|1215|1213|1212|270136
1617042900000|2021-03-29 18:35:00|1212|1211|1212|1211|1214|1213|1212|1211|703274
1617043200000|2021-03-29 18:40:00|1213|1212|1215|1214|1215|1214|1212|1212|381125
1617043500000|2021-03-29 18:45:00|1216|1215|1215|1214|1218|1217|1215|1214|249064
1617043800000|2021-03-29 18:50:00|1214|1213|1216|1215|1217|1216|1214|1213|233506
1617044100000|2021-03-29 18:55:00|1215|1214|1215|1214|1216|1215|1213|1212|283299
1617044400000|2021-03-29 19:00:00|1216|1215|1219|1218|1219|1218|1216|1215|252140
1617044700000|2021-03-29 19:05:00|1220|1219|1220|1219|1220|1219|1218|1217|408554
1617045000000|2021-03-29 19:10:00|1219|1218|1220|1219|1221|1220|1219|1218|331085
1617045300000|2021-03-29 19:15:00|1221|1220|1221|1220|1222|1221|1221|1220|243900
1617045600000|2021-03-29 19:20:00|1222|1221|1221|1220|1222|1221|1220|1219|275415
1617045900000|2021-03-29 19:25:00|1222|1221|1222|1221|1222|1221|1221|1220|161796
1617046200000|2021-03-29 19:30:00|||||||||206207
1617046500000|2021-03-29 19:35:00|1223|1222|1221|1220|1224|1223|1221|1220|534541
1617046800000|2021-03-29 19:40:00|1220|1219|1216|1215|1221|1220|1216|1215|742461
1617047100000|2021-03-29 19:45:00|1217|1216|1215|1214|1218|1217|1215|1214|567470
1617047400000|2021-03-29 19:50:00|1216|1215|1214|1213|1216|1215|1214|1213|915078
1617047700000|2021-03-29 19:55:00|1213|1212|1215|1214|1215|1214|1213|1212|1752212
1617048000000|2021-03-29 20:00:00|1216|1213|1215|1214|1217|1215|1215|1212|852268
1617048300000|2021-03-29 20:05:00||1212||1213||1215||1212|262099
1617048600000|2021-03-29 20:10:00|1214|1212|1217|1215|1217|1215|1214|1212|8567
1617048900000|2021-03-29 20:15:00|1216|1213|1216|1215|1216|1215|1215|1212|2485
1617049200000|2021-03-29 20:20:00|1215|1213|1215|1213|1216|1213|1213|1211|10788
1617049500000|2021-03-29 20:25:00|1216|1214|1215|1213|1216|1214|1214|1213|4757
1617049800000|2021-03-29 20:30:00||1214||1214||1214||1213|316
1617050100000|2021-03-29 20:35:00||1213||1213||1213||1213|1931
1617050400000|2021-03-29 20:40:00|1216|1214|1216|1215|1216|1216|1215|1213|8878
1617050700000|2021-03-29 20:45:00|1215|1213|1215|1213|1215|1213|1215|1213|1027
1617051000000|2021-03-29 20:50:00|1214|1214|1216|1214|1216|1215|1214|1214|3569
1617051300000|2021-03-29 20:55:00|||||||||2727
1617051600000|2021-03-29 21:00:00|1215|1213|1215|1213|1215|1213|1215|1213|15335
1617051900000|2021-03-29 21:05:00||1214||1214||1214||1214|517
1617052200000|2021-03-29 21:10:00|||||||||3110
1617052500000|2021-03-29 21:15:00|||||||||1175
1617052800000|2021-03-29 21:20:00|||||||||277
1617053100000|2021-03-29 21:25:00|||||||||1635
1617053400000|2021-03-29 21:30:00|1216|1215|1215|1214|1216|1215|1215|1214|2659
1617053700000|2021-03-29 21:35:00|||||||||1301
1617054000000|2021-03-29 21:40:00|||||||||1342
1617054300000|2021-03-29 21:45:00|||||||||703
1617054600000|2021-03-29 21:50:00|||||||||534
1617054900000|2021-03-29 21:55:00|||||||||1045
1617055200000|2021-03-29 22:00:00|1216|1213|1217|1216|1217|1216|1216|1213|19648
1617055500000|2021-03-29 22:05:00|1216|1215|1216|1215|1217|1215|1216|1215|1063
1617055800000|2021-03-29 22:10:00|1217|1216|1218|1217|1218|1217|1216|1215|19181
1617056100000|2021-03-29 22:15:00|||||||||6431
1617056400000|2021-03-29 22:20:00|1219|1218|1219|1218|1219|1218|1219|1218|17258
1617056700000|2021-03-29 22:25:00||1217||1217||1217||1217|237
1617057000000|2021-03-29 22:30:00||1218||1218||1218||1218|136
1617057300000|2021-03-29 22:35:00|||||||||1024
1617057600000|2021-03-29 22:40:00|||||||||1327
1617057900000|2021-03-29 22:45:00|1218|1217|1218|1217|1218|1217|1218|1217|1978
1617058200000|2021-03-29 22:50:00|||||||||6157
1617058500000|2021-03-29 22:55:00||1218||1217||1218||1217|12806
1617058800000|2021-03-29 23:00:00|||||||||5
1617059100000|2021-03-29 23:05:00||1216||1216||1216||1216|2490
1617059400000|2021-03-29 23:10:00|1217||1218||1218||1217||1716
1617059700000|2021-03-29 23:15:00||1217||1217||1217||1217|581
1617060000000|2021-03-29 23:20:00|||||||||104
1617060300000|2021-03-29 23:25:00||1216||1216||1216||1216|902
1617060600000|2021-03-29 23:30:00||1217||1216||1217||1216|1050
1617060900000|2021-03-29 23:35:00|1217||1217||1218||1217||10337
1617061200000|2021-03-29 23:40:00|1218||1218||1218||1217||1966
1617061500000|2021-03-29 23:45:00|1217|1215|1216|1215|1217|1215|1216|1215|12269
1617061800000|2021-03-29 23:50:00|||||||||3255
1617062100000|2021-03-29 23:55:00|||||||||2913
1617091200000|2021-03-30 08:00:00|1275|1150|1223|1210|1275|1212|1216|1150|438
1617091500000|2021-03-30 08:05:00|1220|1211|1223|1212|1225|1212|1220|1210|100
1617091800000|2021-03-30 08:10:00|1225|1211|1222|1211|1225|1211|1222|1211|0
1617092100000|2021-03-30 08:15:00|1225|1212|1218|1210|1225|1212|1218|1210|0
1617092700000|2021-03-30 08:25:00||1211||1210||1211||1210|216
1617093000000|2021-03-30 08:30:00|1217|1211|1218|1210|1218|1212|1217|1210|40
1617093300000|2021-03-30 08:35:00||1211||1210||1212||1210|1
1617093600000|2021-03-30 08:40:00||1211||1212||1213||1210|0
1617093900000|2021-03-30 08:45:00||1211||1212||1212||1210|17
1617094500000|2021-03-30 08:55:00||1210||1212||1212||1210|1
1617094800000|2021-03-30 09:00:00||1210||1211||1211||1210|10
1617095100000|2021-03-30 09:05:00|1217|1210|1217|1210|1217|1210|1217|1210|5
1617095400000|2021-03-30 09:10:00|||||||||48
1617095700000|2021-03-30 09:15:00|1218|1215|1218|1216|1218|1216|1217|1210|208
1617096000000|2021-03-30 09:20:00|||||||||102
1617096300000|2021-03-30 09:25:00|||||||||6
1617097200000|2021-03-30 09:40:00|||||||||2000
1617097500000|2021-03-30 09:45:00|||||||||101
1617097800000|2021-03-30 09:50:00|||||||||101
1617098100000|2021-03-30 09:55:00|||||||||2
1617098700000|2021-03-30 10:05:00|||||||||100
1617099300000|2021-03-30 10:15:00|||||||||249
1617099900000|2021-03-30 10:25:00|||||||||1
1617100200000|2021-03-30 10:30:00|||||||||8
1617100800000|2021-03-30 10:40:00|||||||||48
1617101100000|2021-03-30 10:45:00|||||||||2
1617101400000|2021-03-30 10:50:00|||||||||4
1617102000000|2021-03-30 11:00:00|1216|1214|1216|1215|1216|1216|1216|1214|6176
1617102300000|2021-03-30 11:05:00|||||||||11
1617102600000|2021-03-30 11:10:00|||||||||520
1617102900000|2021-03-30 11:15:00|1215|1214|1215|1214|1215|1214|1215|1214|504
1617103500000|2021-03-30 11:25:00||1213||1213||1213||1213|750
1617103800000|2021-03-30 11:30:00|1214||1214||1214||1214||91
1617104100000|2021-03-30 11:35:00|||||||||108
1617104400000|2021-03-30 11:40:00|1215|1214|1215|1213|1215|1214|1215|1213|942
1617104700000|2021-03-30 11:45:00|1214||1214||1214||1214||770
1617105000000|2021-03-30 11:50:00|||||||||275
1617105300000|2021-03-30 11:55:00|||||||||223
1617105600000|2021-03-30 12:00:00|1215|1214|1213|1212|1215|1214|1213|1212|17575
1617105900000|2021-03-30 12:05:00|1214|1213|1214|1213|1214|1213|1214|1213|4472
1617106200000|2021-03-30 12:10:00|1215||1215||1215||1215||1276
1617106500000|2021-03-30 12:15:00||1214||1214||1214||1214|176999
1617106800000|2021-03-30 12:20:00|||||||||197587
1617107100000|2021-03-30 12:25:00|||||||||1161
1617107400000|2021-03-30 12:30:00||1213||1213||1213||1213|1738
1617107700000|2021-03-30 12:35:00|1214||1214||1214||1214||23832
1617108000000|2021-03-30 12:40:00|1213|1212|1213|1212|1213|1212|1213|1212|3420
1617108300000|2021-03-30 12:45:00|||||||||1946
1617108600000|2021-03-30 12:50:00|1214|1213|1214|1213|1215|1213|1214|1212|6987
1617108900000|2021-03-30 12:55:00|1215|1214|1214|1213|1215|1214|1214|1213|2128
1617109200000|2021-03-30 13:00:00|1215|1214|1215|1214|1215|1214|1215|1214|1665
1617109500000|2021-03-30 13:05:00|||||||||4190
1617109800000|2021-03-30 13:10:00|1216|1215|1216|1215|1216|1215|1216|1215|1978
1617110100000|2021-03-30 13:15:00|||||||||2004
1617110400000|2021-03-30 13:20:00|1215|1214|1215|1214|1215|1215|1214|1213|38670
1617110700000|2021-03-30 13:25:00|1216|1213|1216|1214|1216|1214|1215|1213|5391
1617111000000|2021-03-30 13:30:00|1217|1216|1225|1224|1228|1227|1217|1215|1484901
1617111300000|2021-03-30 13:35:00|1224|1223|1222|1221|1226|1225|1220|1219|496571
1617111600000|2021-03-30 13:40:00|1221|1220|1221|1220|1223|1222|1217|1216|535858
1617111900000|2021-03-30 13:45:00|1220|1219|1216|1215|1222|1221|1215|1214|529686
1617112200000|2021-03-30 13:50:00|1215|1214|1217|1216|1219|1218|1212|1211|483560
1617112500000|2021-03-30 13:55:00|1218|1217|1225|1224|1226|1225|1218|1217|523142
1617112800000|2021-03-30 14:00:00|1226|1225|1226|1225|1228|1227|1225|1224|491031
1617113100000|2021-03-30 14:05:00|1227|1226|1229|1228|1230|1229|1226|1225|804793
1617113400000|2021-03-30 14:10:00|1228|1227|1241|1240|1241|1240|1228|1227|1677358
1617113700000|2021-03-30 14:15:00|1242|1241|1233|1232|1242|1241|1233|1232|1320466
1617114000000|2021-03-30 14:20:00|1232|1231|1231|1230|1232|1232|1228|1227|696707
1617114300000|2021-03-30 14:25:00|1232|1231|1235|1234|1235|1234|1230|1229|477930
1617114600000|2021-03-30 14:30:00|1236|1235|1237|1236|1237|1236|1235|1234|378279
1617114900000|2021-03-30 14:35:00|1236|1235|1239|1238|1239|1238|1235|1234|362536
1617115200000|2021-03-30 14:40:00|1240|1239|1236|1235|1241|1240|1236|1235|624674
1617115500000|2021-03-30 14:45:00|1235|1234|1239|1238|1240|1239|1235|1234|300891
1617115800000|2021-03-30 14:50:00|1238|1237|1236|1235|1238|1237|1236|1235|385464
1617116100000|2021-03-30 14:55:00|1235|1234|1236|1235|1236|1235|1235|1234|296075
1617116400000|2021-03-30 15:00:00|1237|1236|1238|1237|1239|1238|1237|1236|364836
1617116700000|2021-03-30 15:05:00|1237|1236|1240|1239|1240|1239|1236|1235|392630
1617117000000|2021-03-30 15:10:00|1239|1238|1239|1238|1240|1239|1238|1237|318129
1617117300000|2021-03-30 15:15:00|1240|1239|1241|1240|1241|1240|1239|1238|596773
1617117600000|2021-03-30 15:20:00|1240|1239|1239|1238|1240|1239|1238|1237|678850
1617117900000|2021-03-30 15:25:00|1238|1237|1239|1238|1239|1238|1237|1236|385561
1617118200000|2021-03-30 15:30:00|1240|1239|1239|1238|1240|1239|1237|1236|264427
1617118500000|2021-03-30 15:35:00|1238|1237|1242|1241|1242|1241|1238|1237|416068
1617118800000|2021-03-30 15:40:00|1241|1240|1241|1240|1242|1241|1240|1239|489936
1617119100000|2021-03-30 15:45:00|1240|1239|1239|1238|1240|1239|1238|1237|389986
1617119400000|2021-03-30 15:50:00|1238|1237|1236|1235|1239|1238|1236|1235|429238
1617119700000|2021-03-30 15:55:00|1235|1234|1237|1236|1238|1237|1235|1234|479540
1617120000000|2021-03-30 16:00:00|1238|1237|1238|1237|1238|1237|1237|1236|216406
1617120300000|2021-03-30 16:05:00|1239|1238|1242|1241|1242|1241|1239|1238|429815
1617120600000|2021-03-30 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|456039
1617120900000|2021-03-30 16:15:00|1241|1240|1238|1237|1241|1240|1238|1237|415672
1617121200000|2021-03-30 16:20:00|1237|1236|1239|1238|1239|1238|1237|1236|142217
1617121500000|2021-03-30 16:25:00|1240|1239|1242|1241|1242|1241|1239|1238|427230
1617121800000|2021-03-30 16:30:00|1243|1242|1243|1242|1243|1242|1242|1241|205824
1617122100000|2021-03-30 16:35:00|1244|1243|1243|1242|1244|1243|1242|1241|396133
1617122400000|2021-03-30 16:40:00|1242|1241|1241|1240|1243|1242|1241|1240|342253
1617122700000|2021-03-30 16:45:00|||||||||80162
1617123000000|2021-03-30 16:50:00|1242|1241|1241|1240|1242|1241|1238|1238|735290
1617123300000|2021-03-30 16:55:00|1240|1239|1243|1242|1243|1242|1240|1239|166206
1617123600000|2021-03-30 17:00:00|1242|1241|1242|1241|1242|1241|1240|1239|138838
1617123900000|2021-03-30 17:05:00|1241|1240|1238|1237|1241|1240|1238|1237|120454
1617124200000|2021-03-30 17:10:00|1237|1236|1235|1234|1237|1236|1235|1234|491824
1617124500000|2021-03-30 17:15:00|1236|1235|1236|1235|1236|1235|1235|1234|574950
1617124800000|2021-03-30 17:20:00|1237|1236|1237|1236|1237|1236|1236|1235|99596
1617125100000|2021-03-30 17:25:00|1238|1237|1237|1236|1238|1237|1236|1235|168951
1617125400000|2021-03-30 17:30:00|1238|1237|1238|1237|1238|1237|1235|1234|304938
1617125700000|2021-03-30 17:35:00|1237|1236|1238|1237|1239|1238|1237|1236|189439
1617126000000|2021-03-30 17:40:00|1237|1236|1237|1236|1237|1236|1237|1236|86654
1617126300000|2021-03-30 17:45:00|1236|1235|1235|1234|1236|1235|1235|1234|150506
1617126600000|2021-03-30 17:50:00|1236|1235|1236|1235|1236|1235|1236|1235|112494
1617126900000|2021-03-30 17:55:00|1235|1234|1234|1233|1235|1234|1234|1233|183709
1617127200000|2021-03-30 18:00:00|1233|1232|1234|1233|1234|1233|1231|1230|423675
1617127500000|2021-03-30 18:05:00|1235|1234|1237|1236|1237|1236|1235|1234|253685
1617127800000|2021-03-30 18:10:00|1236|1235|1239|1238|1239|1238|1236|1235|184014
1617128100000|2021-03-30 18:15:00|1238|1237|1239|1238|1240|1239|1237|1236|504741
1617128400000|2021-03-30 18:20:00|1240|1239|1239|1238|1240|1239|1239|1238|273089
1617128700000|2021-03-30 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|114789
1617129000000|2021-03-30 18:30:00|1241|1240|1241|1240|1241|1240|1240|1239|346444
1617129300000|2021-03-30 18:35:00|1240|1239|1240|1239|1241|1240|1240|1239|295831
1617129600000|2021-03-30 18:40:00|1241|1240|1241|1240|1242|1241|1240|1239|299481
1617129900000|2021-03-30 18:45:00|1242|1241|1242|1241|1243|1242|1241|1240|277037
1617130200000|2021-03-30 18:50:00|1243|1242|1244|1243|1244|1243|1242|1241|387188
1617130500000|2021-03-30 18:55:00|1243|1242|1245|1244|1246|1245|1243|1242|1043410
1617130800000|2021-03-30 19:00:00|1244|1243|1245|1244|1246|1245|1243|1242|599441
1617131100000|2021-03-30 19:05:00|1244|1243|1248|1247|1248|1247|1244|1243|623568
1617131400000|2021-03-30 19:10:00|1247|1246|1246|1245|1247|1247|1245|1244|350048
1617131700000|2021-03-30 19:15:00|1247|1246|1245|1244|1247|1246|1244|1243|471454
1617132000000|2021-03-30 19:20:00|1246|1245|1245|1244|1246|1245|1243|1242|342053
1617132300000|2021-03-30 19:25:00|1246|1245|1245|1244|1246|1245|1245|1244|331314
1617132600000|2021-03-30 19:30:00|1246|1245|1246|1245|1247|1246|1246|1245|242098
1617132900000|2021-03-30 19:35:00|1245|1244|1245|1244|1245|1244|1245|1244|228018
1617133200000|2021-03-30 19:40:00|||||||||173339
1617133500000|2021-03-30 19:45:00|1244|1243|1245|1244|1246|1245|1244|1243|795041
1617133800000|2021-03-30 19:50:00|1246|1245|1247|1246|1247|1246|1244|1243|674090
1617134100000|2021-03-30 19:55:00|1246|1245|1247|1246|1247|1246|1244|1243|1777629
1617134400000|2021-03-30 20:00:00|1245|1244|1246|1245|1248|1246|1245|1242|302612
1617134700000|2021-03-30 20:05:00|1247|1246|1248|1246|1248|1246|1246|1245|2254
1617135000000|2021-03-30 20:10:00|1247|1247|1248|1247|1248|1247|1247|1247|2060
1617135300000|2021-03-30 20:15:00|||||||||1101
1617135600000|2021-03-30 20:20:00|||||||||79426
1617135900000|2021-03-30 20:25:00|1247|1246|1247|1246|1247|1246|1247|1246|3755
1617136200000|2021-03-30 20:30:00|||||||||1085
1617136500000|2021-03-30 20:35:00|1248|1247|1248|1247|1248|1248|1248|1247|25736
1617136800000|2021-03-30 20:40:00||1246||1246||1246||1246|3490
1617137100000|2021-03-30 20:45:00||1247||1246||1248||1246|5099
1617137400000|2021-03-30 20:50:00|1249|1248|1248|1247|1249|1248|1248|1246|10947
1617137700000|2021-03-30 20:55:00|1247|1246|1247|1246|1248|1247|1246|1246|7147
1617138000000|2021-03-30 21:00:00|1248||1248||1248||1247||2694
1617138300000|2021-03-30 21:05:00|1247||1248||1248||1247||1978
1617138600000|2021-03-30 21:10:00|1247||1247||1247||1247||590
1617138900000|2021-03-30 21:15:00|||||||||2936
1617139200000|2021-03-30 21:20:00|||||||||2560
1617139500000|2021-03-30 21:25:00|||||||||436
1617139800000|2021-03-30 21:30:00|||||||||761
1617140100000|2021-03-30 21:35:00|||||||||2608
1617140400000|2021-03-30 21:40:00|1248||1248||1248||1248||943
1617140700000|2021-03-30 21:45:00||1247||1247||1247||1247|2486
1617141000000|2021-03-30 21:50:00||1248||1247||1248||1247|1117
1617141300000|2021-03-30 21:55:00|||||||||1493
1617141600000|2021-03-30 22:00:00||1246||1246||1246||1246|727
1617141900000|2021-03-30 22:05:00|1246|1245|1246|1245|1246|1245|1246|1245|3322
1617142200000|2021-03-30 22:10:00|1248||1248||1248||1248||329
1617142500000|2021-03-30 22:15:00|1247||1246||1247||1246||1288
1617142800000|2021-03-30 22:20:00|1247|1246|1247|1246|1247|1246|1247|1245|823
1617143100000|2021-03-30 22:25:00|1248|1245|1247|1246|1248|1246|1246|1245|5066
1617143400000|2021-03-30 22:30:00|1248|1245|1248|1246|1248|1246|1247|1245|251
1617143700000|2021-03-30 22:35:00||1247||1245||1247||1245|337
1617144000000|2021-03-30 22:40:00|1246|1244|1246|1242|1248|1244|1243|1242|7400
1617144300000|2021-03-30 22:45:00|1245|1243|1246|1245|1246|1245|1245|1242|2032
1617144600000|2021-03-30 22:50:00|||||||||1917
1617144900000|2021-03-30 22:55:00|1247|1246|1247|1246|1247|1246|1247|1246|169
1617145200000|2021-03-30 23:00:00|||||||||295
1617145500000|2021-03-30 23:05:00|1248|1247|1248|1246|1248|1247|1248|1246|763
1617145800000|2021-03-30 23:10:00|||||||||131
1617146100000|2021-03-30 23:15:00||1247||1246||1247||1246|101
1617146400000|2021-03-30 23:20:00||1247||1247||1247||1247|1901
1617146700000|2021-03-30 23:25:00|1247|1246|1248|1246|1248|1246|1247|1246|1597
1617147000000|2021-03-30 23:30:00||1247||1247||1247||1247|174
1617147300000|2021-03-30 23:35:00|||||||||170
1617147600000|2021-03-30 23:40:00|||||||||414
1617147900000|2021-03-30 23:45:00|||||||||2010
1617148200000|2021-03-30 23:50:00|||||||||1509
1617148500000|2021-03-30 23:55:00|||||||||2344
1617177600000|2021-03-31 08:00:00|1486|850|1250|1248|1486|1249|1250|850|22
1617177900000|2021-03-31 08:05:00|1253|1247|1255|1250|1255|1251|1253|1247|523
1617178200000|2021-03-31 08:10:00|1250|1247|1253|1247|1253|1247|1250|1247|326
1617178500000|2021-03-31 08:15:00|1254||1254||1254||1253||5
1617178800000|2021-03-31 08:20:00|1253||1253||1253||1253||2
1617179100000|2021-03-31 08:25:00|1254||1251||1254||1251||10
1617179400000|2021-03-31 08:30:00|||||||||10
1617179700000|2021-03-31 08:35:00|1250|1250|1251|1247|1251|1250|1248|1247|436
1617180000000|2021-03-31 08:40:00|||||||||16
1617180300000|2021-03-31 08:45:00||1248||1248||1248||1248|4
1617180600000|2021-03-31 08:50:00|||||||||1
1617180900000|2021-03-31 08:55:00||1247||1247||1247||1247|47
1617181200000|2021-03-31 09:00:00|1250||1250||1250||1250||2
1617181500000|2021-03-31 09:05:00|1251||1251||1251||1251||10
1617182100000|2021-03-31 09:15:00|||||||||3
1617182700000|2021-03-31 09:25:00|||||||||2
1617183000000|2021-03-31 09:30:00|1248||1251||1251||1248||719
1617183300000|2021-03-31 09:35:00|1250||1250||1250||1250||1
1617183600000|2021-03-31 09:40:00|1251||1250||1251||1250||0
1617183900000|2021-03-31 09:45:00|1248|1241|1248|1241|1248|1242|1248|1241|182
1617184200000|2021-03-31 09:50:00||1242||1241||1242||1241|1
1617184500000|2021-03-31 09:55:00|1250||1248||1250||1245||31
1617184800000|2021-03-31 10:00:00|1250||1249||1250||1249||15
1617185100000|2021-03-31 10:05:00|1248||1248||1248||1248||0
1617185400000|2021-03-31 10:10:00|1249||1249||1249||1248||0
1617186000000|2021-03-31 10:20:00|||||||||25
1617186300000|2021-03-31 10:25:00||1242||1245||1245||1242|2
1617186900000|2021-03-31 10:35:00|1248|1243|1249|1241|1255|1248|1247|1241|2073
1617187200000|2021-03-31 10:40:00|1248||1249||1255||1248||20
1617187800000|2021-03-31 10:50:00|1255|1242|1250|1246|1255|1246|1249|1242|0
1617188100000|2021-03-31 10:55:00|1255|1250|1250|1246|1255|1251|1250|1246|1884
1617188400000|2021-03-31 11:00:00|1249|1245|1246|1243|1249|1245|1246|1243|1835
1617188700000|2021-03-31 11:05:00||1245||1245||1245||1245|38
1617189000000|2021-03-31 11:10:00|1247||1247||1247||1247||3341
1617189300000|2021-03-31 11:15:00|1246|1246|1247|1246|1247|1246|1246|1246|481
1617189600000|2021-03-31 11:20:00|1248|1247|1248|1247|1248|1247|1248|1247|1598
1617189900000|2021-03-31 11:25:00|1249||1248||1249||1248||4626
1617190200000|2021-03-31 11:30:00|1246|1246|1248|1247|1248|1247|1246|1246|2975
1617190500000|2021-03-31 11:35:00|1249|1248|1250|1249|1250|1249|1249|1248|2446
1617190800000|2021-03-31 11:40:00|1248|1248|1249|1247|1249|1248|1248|1246|5467
1617191100000|2021-03-31 11:45:00|1250|1248|1250|1249|1250|1249|1249|1248|980
1617191400000|2021-03-31 11:50:00|1249|1248|1249|1248|1250|1248|1249|1247|2054
1617191700000|2021-03-31 11:55:00||1247||1248||1248||1247|1247
1617192000000|2021-03-31 12:00:00|1247|1247|1247|1246|1249|1247|1244|1243|48007
1617192300000|2021-03-31 12:05:00|1248|1245|1248|1245|1248|1246|1247|1245|1802
1617192600000|2021-03-31 12:10:00|1247|1246|1248|1245|1248|1246|1247|1245|1216
1617192900000|2021-03-31 12:15:00|1247|1246|1248|1247|1248|1247|1247|1246|3320
1617193200000|2021-03-31 12:20:00|1247|1246|1246|1245|1247|1246|1246|1245|8861
1617193500000|2021-03-31 12:25:00|1247|1246|1246|1245|1247|1246|1246|1245|7851
1617193800000|2021-03-31 12:30:00|1247|1246|1247|1246|1247|1246|1247|1246|1955
1617194100000|2021-03-31 12:35:00|1246|1245|1246|1245|1247|1246|1244|1243|40020
1617194400000|2021-03-31 12:40:00|1247|1244|1247|1245|1248|1247|1245|1244|11969
1617194700000|2021-03-31 12:45:00|1248|1246|1247|1245|1249|1248|1247|1245|45117
1617195000000|2021-03-31 12:50:00|1245|1244|1246|1245|1247|1245|1245|1244|19186
1617195300000|2021-03-31 12:55:00|1245|1244|1246|1245|1246|1246|1245|1244|6332
1617195600000|2021-03-31 13:00:00|1245|1244|1245|1243|1245|1244|1244|1242|10663
1617195900000|2021-03-31 13:05:00|1244|1242|1243|1242|1244|1243|1242|1241|13391
1617196200000|2021-03-31 13:10:00|1242|1241|1243|1241|1243|1242|1241|1240|60697
1617196500000|2021-03-31 13:15:00|1242|1242|1242|1241|1243|1242|1242|1240|8275
1617196800000|2021-03-31 13:20:00|1241|1240|1242|1240|1242|1240|1240|1239|13020
1617197100000|2021-03-31 13:25:00|1243|1241|1246|1241|1246|1245|1242|1241|15130
1617197400000|2021-03-31 13:30:00|1244|1242|1251|1250|1254|1253|1243|1241|2058144
1617197700000|2021-03-31 13:35:00|1252|1251|1248|1247|1252|1251|1245|1244|642396
1617198000000|2021-03-31 13:40:00|1247|1246|1244|1243|1248|1247|1242|1241|579250
1617198300000|2021-03-31 13:45:00|1245|1244|1242|1241|1247|1246|1241|1240|694599
1617198600000|2021-03-31 13:50:00|1241|1240|1242|1241|1245|1244|1241|1240|720155
1617198900000|2021-03-31 13:55:00|1243|1242|1242|1241|1246|1245|1242|1241|553031
1617199200000|2021-03-31 14:00:00|1241|1240|1238|1237|1242|1241|1237|1236|1073292
1617199500000|2021-03-31 14:05:00|1239|1238|1238|1237|1240|1239|1237|1236|771537
1617199800000|2021-03-31 14:10:00|1237|1236|1236|1235|1239|1238|1236|1235|917833
1617200100000|2021-03-31 14:15:00|1237|1236|1239|1238|1240|1239|1236|1235|559917
1617200400000|2021-03-31 14:20:00|1238|1237|1234|1233|1238|1237|1234|1233|530873
1617200700000|2021-03-31 14:25:00|1233|1232|1234|1233|1234|1233|1233|1232|367374
1617201000000|2021-03-31 14:30:00|1235|1234|1236|1235|1238|1237|1233|1232|501876
1617201300000|2021-03-31 14:35:00|1235|1234|1235|1234|1235|1234|1233|1232|586141
1617201600000|2021-03-31 14:40:00|1234|1233|1234|1233|1236|1235|1234|1233|705910
1617201900000|2021-03-31 14:45:00|1233|1232|1227|1226|1233|1232|1227|1226|732533
1617202200000|2021-03-31 14:50:00|1228|1227|1228|1227|1231|1230|1227|1226|514034
1617202500000|2021-03-31 14:55:00|1229|1228|1231|1230|1231|1230|1229|1228|723980
1617202800000|2021-03-31 15:00:00|1230|1229|1230|1229|1230|1229|1229|1228|259002
1617203100000|2021-03-31 15:05:00|1231|1230|1231|1230|1231|1230|1230|1229|294478
1617203400000|2021-03-31 15:10:00|1230|1229|1229|1228|1230|1229|1227|1226|534567
1617203700000|2021-03-31 15:15:00|1230|1229|1230|1229|1231|1230|1229|1228|369046
1617204000000|2021-03-31 15:20:00|1231|1230|1231|1230|1231|1230|1230|1229|219475
1617204300000|2021-03-31 15:25:00|1230|1229|1229|1228|1230|1230|1229|1228|334569
1617204600000|2021-03-31 15:30:00|1228|1227|1224|1223|1228|1227|1223|1222|726480
1617204900000|2021-03-31 15:35:00|1225|1224|1224|1223|1225|1224|1222|1221|559672
1617205200000|2021-03-31 15:40:00|1225|1224|1226|1225|1226|1225|1224|1223|428641
1617205500000|2021-03-31 15:45:00|1227|1226|1228|1227|1228|1227|1227|1226|327282
1617205800000|2021-03-31 15:50:00|1229|1228|1227|1226|1229|1228|1226|1225|261153
1617206100000|2021-03-31 15:55:00|1226|1225|1224|1223|1227|1226|1224|1223|291926
1617206400000|2021-03-31 16:00:00|1225|1224|1225|1224|1226|1225|1224|1223|335188
1617206700000|2021-03-31 16:05:00|1226|1225|1227|1226|1227|1226|1226|1225|146150
1617207000000|2021-03-31 16:10:00|1226|1225|1226|1225|1227|1226|1225|1224|259165
1617207300000|2021-03-31 16:15:00|1225|1224|1226|1225|1226|1225|1224|1223|387850
1617207600000|2021-03-31 16:20:00|1225|1224|1224|1223|1225|1224|1224|1223|142109
1617207900000|2021-03-31 16:25:00|1223|1222|1222|1221|1223|1222|1222|1221|411862
1617208200000|2021-03-31 16:30:00|1223|1222|1225|1224|1225|1224|1222|1221|423618
1617208500000|2021-03-31 16:35:00|1226|1225|1224|1223|1226|1225|1224|1223|292927
1617208800000|2021-03-31 16:40:00|1225|1224|1225|1224|1225|1224|1225|1224|175733
1617209100000|2021-03-31 16:45:00|1226|1225|1226|1225|1226|1225|1225|1224|307242
1617209400000|2021-03-31 16:50:00|1225|1224|1225|1224|1225|1224|1225|1224|154107
1617209700000|2021-03-31 16:55:00|1224|1223|1225|1224|1225|1224|1222|1221|982491
1617210000000|2021-03-31 17:00:00|1226|1225|1228|1227|1228|1227|1226|1225|388579
1617210300000|2021-03-31 17:05:00|||||||||85037
1617210600000|2021-03-31 17:10:00|1229|1228|1228|1227|1229|1228|1228|1227|287880
1617210900000|2021-03-31 17:15:00|1229|1228|1228|1227|1229|1228|1228|1227|200647
1617211200000|2021-03-31 17:20:00|||||||||76062
1617211500000|2021-03-31 17:25:00|||||||||99416
1617211800000|2021-03-31 17:30:00|1227|1226|1229|1228|1229|1228|1227|1226|381877
1617212100000|2021-03-31 17:35:00|1230|1229|1229|1228|1230|1229|1229|1228|360183
1617212400000|2021-03-31 17:40:00|1228|1227|1228|1227|1228|1227|1228|1227|134406
1617212700000|2021-03-31 17:45:00|1227|1226|1228|1227|1229|1228|1227|1226|580849
1617213000000|2021-03-31 17:50:00|1229|1228|1229|1228|1229|1228|1229|1228|149441
1617213300000|2021-03-31 17:55:00|||||||||167624
1617213600000|2021-03-31 18:00:00|1228|1227|1229|1228|1229|1228|1228|1227|222869
1617213900000|2021-03-31 18:05:00|1228|1227|1227|1226|1228|1228|1227|1226|228107
1617214200000|2021-03-31 18:10:00|1226|1225|1228|1227|1228|1227|1226|1225|349132
1617214500000|2021-03-31 18:15:00|1227|1226|1228|1227|1229|1228|1227|1226|268849
1617214800000|2021-03-31 18:20:00|1229|1228|1229|1228|1229|1228|1228|1228|130478
1617215100000|2021-03-31 18:25:00|1230|1229|1233|1232|1233|1232|1230|1229|797099
1617215400000|2021-03-31 18:30:00|1234|1233|1235|1234|1235|1234|1233|1233|357416
1617215700000|2021-03-31 18:35:00|1234|1233|1235|1234|1235|1234|1234|1233|392275
1617216000000|2021-03-31 18:40:00|1236|1235|1239|1238|1239|1238|1236|1235|569767
1617216300000|2021-03-31 18:45:00|1238|1237|1239|1238|1239|1238|1238|1237|469881
1617216600000|2021-03-31 18:50:00|1238|1237|1238|1237|1238|1237|1237|1236|484955
1617216900000|2021-03-31 18:55:00|1239|1238|1235|1234|1239|1238|1235|1234|595315
1617217200000|2021-03-31 19:00:00|1236|1235|1235|1234|1237|1236|1235|1234|267436
1617217500000|2021-03-31 19:05:00|1236|1235|1235|1234|1237|1236|1235|1234|387498
1617217800000|2021-03-31 19:10:00|1236|1235|1235|1234|1236|1235|1234|1233|396361
1617218100000|2021-03-31 19:15:00|1236|1235|1236|1235|1236|1235|1235|1234|238239
1617218400000|2021-03-31 19:20:00|1237|1236|1236|1235|1237|1236|1236|1235|287017
1617218700000|2021-03-31 19:25:00|1237|1236|1236|1235|1237|1236|1236|1235|202508
1617219000000|2021-03-31 19:30:00|1237|1236|1240|1239|1240|1239|1237|1236|933734
1617219300000|2021-03-31 19:35:00|1239|1238|1236|1235|1239|1238|1235|1234|1522576
1617219600000|2021-03-31 19:40:00|1235|1234|1233|1232|1235|1234|1233|1232|451417
1617219900000|2021-03-31 19:45:00|1232|1231|1230|1229|1233|1232|1230|1229|1651262
1617220200000|2021-03-31 19:50:00|1229|1228|1229|1228|1231|1230|1228|1227|2236278
1617220500000|2021-03-31 19:55:00|1228|1227|1226|1225|1229|1228|1226|1225|2909057
1617220800000|2021-03-31 20:00:00|1227|1226|1227|1225|1230|1229|1227|1225|562251
1617221100000|2021-03-31 20:05:00|1226|1226|1230|1229|1230|1229|1226|1226|43506
1617221400000|2021-03-31 20:10:00|1231|1230|1231|1230|1231|1230|1231|1230|31059
1617221700000|2021-03-31 20:15:00|1230||1231||1231||1230||37479
1617222000000|2021-03-31 20:20:00|1230|1229|1231|1230|1231|1230|1230|1229|21129
1617222300000|2021-03-31 20:25:00|||||||||9033
1617222600000|2021-03-31 20:30:00|||||||||2863
1617222900000|2021-03-31 20:35:00|1232|1231|1232|1231|1232|1231|1232|1230|4823
1617223200000|2021-03-31 20:40:00|1231|1230|1232|1230|1232|1231|1231|1230|4349
1617223500000|2021-03-31 20:45:00|1231||1231||1231||1231||2253
1617223800000|2021-03-31 20:50:00|1232|1231|1233|1232|1233|1232|1232|1231|52333
1617224100000|2021-03-31 20:55:00|1232|1230|1231|1230|1233|1231|1231|1229|13930
1617224400000|2021-03-31 21:00:00|1232|1231|1232|1231|1232|1231|1231|1231|6577
1617224700000|2021-03-31 21:05:00|1233|1230|1231|1230|1233|1230|1231|1230|4636
1617225000000|2021-03-31 21:10:00|1232|1231|1231|1230|1232|1231|1231|1230|14225
1617225300000|2021-03-31 21:15:00|1232||1232||1232||1232||1215
1617225600000|2021-03-31 21:20:00|1231||1231||1231||1231||2634
1617225900000|2021-03-31 21:25:00|1230|1229|1230|1228|1230|1229|1230|1228|4856
1617226200000|2021-03-31 21:30:00|1228|1227|1230|1226|1230|1227|1227|1226|7699
1617226500000|2021-03-31 21:35:00|1227|1227|1230|1227|1230|1227|1227|1226|1388
1617226800000|2021-03-31 21:40:00|1228||1228||1228||1228||2381
1617227100000|2021-03-31 21:45:00|||||||||16062
1617227400000|2021-03-31 21:50:00|1227|1226|1228|1227|1228|1227|1227|1226|13087
1617227700000|2021-03-31 21:55:00|1229|1228|1229|1228|1230|1228|1229|1228|6484
1617228000000|2021-03-31 22:00:00|1230||1230||1230||1230||1086
1617228300000|2021-03-31 22:05:00|1231|1229|1231|1230|1231|1230|1231|1229|7862
1617228600000|2021-03-31 22:10:00|1232|1231|1231|1230|1232|1231|1231|1230|2281
1617228900000|2021-03-31 22:15:00||1229||1229||1229||1229|398
1617229200000|2021-03-31 22:20:00|1230||1231||1231||1230||2257
1617229500000|2021-03-31 22:25:00|1229|1228|1230|1227|1230|1228|1228|1227|2700
1617229800000|2021-03-31 22:30:00|1227|1228|1227|1226|1227|1228|1227|1226|5150
1617230100000|2021-03-31 22:35:00|1229|1227|1228|1226|1229|1227|1227|1226|10167
1617230400000|2021-03-31 22:40:00||1227||1227||1227||1227|4026
1617230700000|2021-03-31 22:45:00|1229|1228|1229|1227|1229|1228|1229|1227|4472
1617231000000|2021-03-31 22:50:00||1228||1228||1228||1228|4630
1617231300000|2021-03-31 22:55:00||1227||1227||1227||1227|1481
1617231600000|2021-03-31 23:00:00|1228||1228||1229||1228||515
1617231900000|2021-03-31 23:05:00|1229|1228|1229|1228|1229|1228|1229|1228|3390
1617232200000|2021-03-31 23:10:00||1227||1228||1228||1227|212
1617232500000|2021-03-31 23:15:00|||||||||5347
1617232800000|2021-03-31 23:20:00|1230|1229|1230|1229|1230|1229|1230|1229|148
1617233100000|2021-03-31 23:25:00|||||||||142
1617233400000|2021-03-31 23:30:00|||||||||299
1617233700000|2021-03-31 23:35:00|||||||||506
1617234000000|2021-03-31 23:40:00|||||||||1033
1617234300000|2021-03-31 23:45:00|1229|1228|1229|1228|1229|1228|1229|1228|6106
1617234600000|2021-03-31 23:50:00|||||||||2630
1617234900000|2021-03-31 23:55:00|||||||||5740
1617264000000|2021-04-01 08:00:00|1250|1150|1242|1229|1250|1230|1236|1150|22
1617264300000|2021-04-01 08:05:00|1239|1228|1238|1229|1242|1229|1238|1228|5
1617264600000|2021-04-01 08:10:00|1225|1230|1235|1224|1242|1238|1225|1215|1471
1617264900000|2021-04-01 08:15:00|1240|1225|1238|1227|1242|1230|1235|1225|552
1617265200000|2021-04-01 08:20:00|1242||1235||1242||1235||41
1617265800000|2021-04-01 08:30:00|||||||||79
1617266100000|2021-04-01 08:35:00|1234|1228|1234|1228|1234|1228|1234|1228|1
1617266700000|2021-04-01 08:45:00|1233||1233||1233||1233||24
1617267000000|2021-04-01 08:50:00|1234|1227|1233|1227|1234|1227|1233|1227|29
1617267600000|2021-04-01 09:00:00|||||||||3
1617267900000|2021-04-01 09:05:00|||||||||1
1617268200000|2021-04-01 09:10:00||1228||1228||1228||1228|22
1617268500000|2021-04-01 09:15:00|||||||||1
1617268800000|2021-04-01 09:20:00|1235||1235||1235||1235||16
1617269100000|2021-04-01 09:25:00|||||||||34
1617269400000|2021-04-01 09:30:00|||||||||2
1617269700000|2021-04-01 09:35:00|1233|1233|1236|1233|1236|1233|1233|1233|170
1617270000000|2021-04-01 09:40:00||1230||1229||1230||1228|142
1617270300000|2021-04-01 09:45:00|1238||1235||1238||1234||0
1617270600000|2021-04-01 09:50:00|1237||1234||1237||1234||20
1617271500000|2021-04-01 10:05:00|1233|1228|1234|1227|1234|1228|1227|1225|1556
1617271800000|2021-04-01 10:10:00||1228||1230||1230||1228|46
1617272100000|2021-04-01 10:15:00||1228||1228||1228||1228|1
1617272400000|2021-04-01 10:20:00||1227||1227||1227||1227|667
1617272700000|2021-04-01 10:25:00|||||||||29
1617273000000|2021-04-01 10:30:00||1229||1230||1230||1227|3
1617273300000|2021-04-01 10:35:00|||||||||67
1617273600000|2021-04-01 10:40:00|||||||||62
1617273900000|2021-04-01 10:45:00|||||||||70
1617274200000|2021-04-01 10:50:00|||||||||7
1617274800000|2021-04-01 11:00:00|1232|1231|1231|1230|1234|1231|1231|1230|1977
1617275100000|2021-04-01 11:05:00|1230|1228|1230|1228|1230|1228|1230|1228|1405
1617275400000|2021-04-01 11:10:00|||||||||779
1617275700000|2021-04-01 11:15:00|1229||1229||1229||1229||5882
1617276000000|2021-04-01 11:20:00|1230||1230||1230||1230||2674
1617276300000|2021-04-01 11:25:00|1229||1229||1230||1229||29
1617276600000|2021-04-01 11:30:00|1230|1229|1230|1229|1230|1229|1230|1229|2402
1617276900000|2021-04-01 11:35:00|1232|1230|1232|1230|1232|1230|1231|1230|1544
1617277200000|2021-04-01 11:40:00|1234|1232|1234|1231|1234|1233|1232|1231|17755
1617277500000|2021-04-01 11:45:00|1233|1232|1233|1231|1233|1232|1233|1231|36
1617277800000|2021-04-01 11:50:00||1232||1232||1232||1232|1778
1617278100000|2021-04-01 11:55:00|1234|1233|1235|1233|1235|1233|1234|1233|4741
1617278400000|2021-04-01 12:00:00|1234|1232|1234|1232|1234|1232|1234|1232|57151
1617278700000|2021-04-01 12:05:00|1233|1233|1233|1232|1234|1233|1233|1232|3687
1617279000000|2021-04-01 12:10:00||1231||1231||1231||1231|2336
1617279300000|2021-04-01 12:15:00|1232|1229|1230|1229|1232|1229|1230|1229|10130
1617279600000|2021-04-01 12:20:00||1228||1229||1229||1228|6934
1617279900000|2021-04-01 12:25:00|1229|1228|1230|1229|1230|1229|1229|1228|28380
1617280200000|2021-04-01 12:30:00|1229|1228|1229|1228|1229|1228|1229|1228|10564
1617280500000|2021-04-01 12:35:00||1227||1227||1228||1227|30941
1617280800000|2021-04-01 12:40:00|1230|1228|1230|1229|1230|1229|1229|1228|8731
1617281100000|2021-04-01 12:45:00||1228||1229||1229||1228|56755
1617281400000|2021-04-01 12:50:00||1230||1229||1230||1229|16863
1617281700000|2021-04-01 12:55:00|1231|1230|1231|1230|1231|1230|1231|1229|15178
1617282000000|2021-04-01 13:00:00|1232|1231|1233|1232|1233|1232|1231|1230|25546
1617282300000|2021-04-01 13:05:00|1234|1233|1234|1233|1236|1234|1234|1233|56191
1617282600000|2021-04-01 13:10:00|1233|1232|1233|1232|1234|1233|1233|1232|68260
1617282900000|2021-04-01 13:15:00|1234|1233|1233|1232|1235|1235|1233|1232|32647
1617283200000|2021-04-01 13:20:00|1232|1231|1234|1233|1234|1233|1231|1230|66847
1617283500000|2021-04-01 13:25:00|1233|1232|1233|1228|1234|1233|1230|1228|108443
1617283800000|2021-04-01 13:30:00|1232|1229|1223|1222|1233|1229|1221|1220|2068494
1617284100000|2021-04-01 13:35:00|1222|1221|1215|1214|1224|1223|1215|1214|1192562
1617284400000|2021-04-01 13:40:00|1214|1213|1219|1218|1220|1219|1214|1213|1029933
1617284700000|2021-04-01 13:45:00|1220|1219|1213|1212|1220|1219|1212|1211|1126163
1617285000000|2021-04-01 13:50:00|1212|1211|1210|1209|1213|1212|1206|1205|1658204
1617285300000|2021-04-01 13:55:00|1209|1208|1209|1208|1213|1212|1208|1207|697148
1617285600000|2021-04-01 14:00:00|1210|1209|1211|1210|1211|1210|1206|1205|775865
1617285900000|2021-04-01 14:05:00|1212|1211|1214|1213|1215|1214|1210|1209|870523
1617286200000|2021-04-01 14:10:00|1215|1214|1210|1209|1215|1214|1210|1209|619471
1617286500000|2021-04-01 14:15:00|1209|1208|1209|1208|1211|1210|1208|1207|423530
1617286800000|2021-04-01 14:20:00|1208|1207|1209|1208|1209|1208|1208|1207|253516
1617287100000|2021-04-01 14:25:00|1208|1207|1210|1209|1210|1209|1208|1207|467433
1617287400000|2021-04-01 14:30:00|1209|1208|1208|1207|1210|1209|1208|1207|470854
1617287700000|2021-04-01 14:35:00|1207|1206|1207|1206|1208|1207|1206|1205|767973
1617288000000|2021-04-01 14:40:00|1208|1207|1210|1209|1210|1209|1208|1207|641437
1617288300000|2021-04-01 14:45:00|1211|1210|1208|1207|1211|1210|1208|1207|693858
1617288600000|2021-04-01 14:50:00|1207|1206|1206|1205|1207|1206|1206|1205|723003
1617288900000|2021-04-01 14:55:00|1207|1206|1207|1206|1208|1207|1206|1205|483790
1617289200000|2021-04-01 15:00:00|1208|1207|1208|1207|1208|1207|1207|1206|394322
1617289500000|2021-04-01 15:05:00|1207|1206|1206|1205|1207|1206|1205|1204|814665
1617289800000|2021-04-01 15:10:00|1205|1204|1205|1204|1206|1205|1205|1204|567445
1617290100000|2021-04-01 15:15:00|1204|1203|1203|1202|1205|1204|1203|1202|708688
1617290400000|2021-04-01 15:20:00|1204|1203|1210|1209|1210|1209|1204|1203|733081
1617290700000|2021-04-01 15:25:00|1211|1210|1210|1209|1211|1210|1208|1207|804479
1617291000000|2021-04-01 15:30:00|1211|1210|1212|1211|1212|1211|1211|1210|420500
1617291300000|2021-04-01 15:35:00|1211|1210|1213|1212|1213|1212|1210|1209|791744
1617291600000|2021-04-01 15:40:00|1214|1213|1214|1213|1216|1215|1214|1213|650737
1617291900000|2021-04-01 15:45:00|1215|1214|1210|1209|1215|1214|1210|1209|1434453
1617292200000|2021-04-01 15:50:00|1211|1210|1210|1209|1211|1210|1208|1207|549794
1617292500000|2021-04-01 15:55:00|1211|1210|1208|1207|1211|1210|1207|1206|630747
1617292800000|2021-04-01 16:00:00|1207|1206|1208|1207|1208|1207|1207|1206|341982
1617293100000|2021-04-01 16:05:00|1209|1208|1210|1209|1210|1209|1209|1208|392899
1617293400000|2021-04-01 16:10:00|1211|1210|1214|1213|1214|1213|1210|1209|405002
1617293700000|2021-04-01 16:15:00|1213|1212|1213|1212|1213|1212|1212|1211|403137
1617294000000|2021-04-01 16:20:00|1214|1213|1214|1213|1214|1213|1213|1212|216761
1617294300000|2021-04-01 16:25:00|1215|1214|1213|1212|1215|1214|1213|1212|363104
1617294600000|2021-04-01 16:30:00|1214|1213|1213|1212|1214|1213|1213|1212|204749
1617294900000|2021-04-01 16:35:00|||||||||182776
1617295200000|2021-04-01 16:40:00|1212|1211|1211|1210|1212|1211|1210|1209|303711
1617295500000|2021-04-01 16:45:00|1212|1211|1211|1210|1213|1212|1211|1210|180099
1617295800000|2021-04-01 16:50:00|1212|1211|1212|1211|1213|1212|1212|1211|334513
1617296100000|2021-04-01 16:55:00|1211|1210|1211|1210|1211|1210|1211|1210|159183
1617296400000|2021-04-01 17:00:00|1210|1209|1210|1209|1211|1210|1210|1209|424731
1617296700000|2021-04-01 17:05:00|1211|1210|1210|1209|1211|1210|1210|1209|370948
1617297000000|2021-04-01 17:10:00|1211|1210|1210|1209|1211|1210|1210|1209|263716
1617297300000|2021-04-01 17:15:00|1211|1210|1210|1209|1211|1210|1210|1209|372476
1617297600000|2021-04-01 17:20:00|1211|1210|1211|1210|1211|1210|1211|1210|93901
1617297900000|2021-04-01 17:25:00|1210|1209|1211|1210|1211|1210|1210|1209|212359
1617298200000|2021-04-01 17:30:00|1212|1211|1214|1213|1214|1213|1212|1211|533511
1617298500000|2021-04-01 17:35:00|1215|1214|1214|1213|1215|1214|1214|1213|279828
1617298800000|2021-04-01 17:40:00|1215|1214|1215|1214|1215|1214|1215|1214|80856
1617299100000|2021-04-01 17:45:00|1214|1213|1214|1213|1214|1213|1213|1212|177856
1617299400000|2021-04-01 17:50:00|1215|1214|1214|1213|1215|1214|1214|1213|191998
1617299700000|2021-04-01 17:55:00|1213|1212|1214|1213|1214|1213|1213|1212|133143
1617300000000|2021-04-01 18:00:00|1215|1214|1219|1218|1223|1222|1215|1214|3547015
1617300300000|2021-04-01 18:05:00|1220|1219|1222|1221|1222|1221|1218|1217|778299
1617300600000|2021-04-01 18:10:00|1223|1222|1223|1222|1224|1223|1223|1222|702021
1617300900000|2021-04-01 18:15:00|1222|1221|1222|1221|1223|1222|1221|1220|497915
1617301200000|2021-04-01 18:20:00|1221|1220|1222|1221|1222|1221|1221|1220|190440
1617301500000|2021-04-01 18:25:00|1221|1220|1222|1221|1222|1221|1219|1218|529247
1617301800000|2021-04-01 18:30:00|1223|1222|1221|1220|1223|1222|1221|1220|287886
1617302100000|2021-04-01 18:35:00|1220|1219|1221|1220|1222|1221|1219|1218|322808
1617302400000|2021-04-01 18:40:00|1222|1221|1222|1221|1222|1221|1222|1221|164456
1617302700000|2021-04-01 18:45:00|1221|1220|1222|1221|1222|1221|1221|1220|312734
1617303000000|2021-04-01 18:50:00|1221|1220|1218|1217|1221|1220|1218|1217|263513
1617303300000|2021-04-01 18:55:00|1219|1218|1219|1218|1219|1218|1218|1217|242198
1617303600000|2021-04-01 19:00:00|1218|1217|1217|1216|1219|1218|1217|1216|405971
1617303900000|2021-04-01 19:05:00|1218|1217|1218|1217|1218|1217|1217|1216|386160
1617304200000|2021-04-01 19:10:00|1217|1216|1217|1216|1217|1216|1217|1216|141526
1617304500000|2021-04-01 19:15:00|1218|1217|1217|1216|1218|1217|1217|1216|250555
1617304800000|2021-04-01 19:20:00|1218|1217|1216|1215|1218|1217|1216|1215|408209
1617305100000|2021-04-01 19:25:00|1217|1216|1217|1216|1217|1216|1216|1215|244379
1617305400000|2021-04-01 19:30:00|1216|1215|1216|1215|1216|1215|1216|1215|181746
1617305700000|2021-04-01 19:35:00|1215|1214|1214|1213|1216|1215|1213|1212|634002
1617306000000|2021-04-01 19:40:00|1213|1212|1214|1213|1214|1213|1213|1212|617923
1617306300000|2021-04-01 19:45:00|1215|1214|1215|1214|1215|1214|1215|1214|378574
1617306600000|2021-04-01 19:50:00|1214|1213|1215|1214|1215|1214|1214|1213|916066
1617306900000|2021-04-01 19:55:00|1216|1215|1217|1216|1217|1216|1215|1215|1414965
1617307200000|2021-04-01 20:00:00|1216|1215|1215|1214|1216|1215|1215|1214|408428
1617307500000|2021-04-01 20:05:00||1213||1211||1213||1211|0
1617308100000|2021-04-01 20:15:00||1213||1213||1213||1211|0
1617308700000|2021-04-01 20:25:00|1214|1211|1216|1208|1216|1211|1212|1208|0
1617309000000|2021-04-01 20:30:00||1210||1210||1210||1210|0
1617309300000|2021-04-01 20:35:00|1214|1211|1216|1211|1216|1211|1214|1211|0
1617309600000|2021-04-01 20:40:00|1213|1213|1214|1213|1214|1213|1213|1212|9037
1617309900000|2021-04-01 20:45:00|||||||||17157
1617310200000|2021-04-01 20:50:00|||||||||8770
1617310500000|2021-04-01 20:55:00|||||||||4959
1617310800000|2021-04-01 21:00:00|||||||||3
1617609600000|2021-04-05 08:00:00|1250|1150|1220|1217|1250|1220|1220|1150|1146
1617609900000|2021-04-05 08:05:00||1210||1218||1219||1210|656
1617610200000|2021-04-05 08:10:00|1221|1219|1225|1220|1225|1220|1220|1218|3327
1617610500000|2021-04-05 08:15:00||1221||1223||1223||1221|158
1617610800000|2021-04-05 08:20:00||1221||1220||1224||1220|1578
1617611100000|2021-04-05 08:25:00||1218||1218||1218||1218|70
1617611400000|2021-04-05 08:30:00|||||||||699
1617611700000|2021-04-05 08:35:00||1220||1218||1220||1218|181
1617612000000|2021-04-05 08:40:00|1230|1225|1230|1225|1230|1225|1230|1225|472
1617612300000|2021-04-05 08:45:00||1227||1227||1227||1227|251
1617612600000|2021-04-05 08:50:00|1235|1229|1235|1227|1235|1229|1235|1227|1011
1617612900000|2021-04-05 08:55:00|1238|1232|1245|1244|1245|1244|1238|1227|17850
1617613200000|2021-04-05 09:00:00|1240|1235|1240|1235|1240|1245|1240|1235|1012
1617613500000|2021-04-05 09:05:00|1245||1245||1245||1245||2
1617613800000|2021-04-05 09:10:00|||||||||32
1617614100000|2021-04-05 09:15:00|1237||1237||1237||1237||113
1617614400000|2021-04-05 09:20:00|1245||1245||1245||1245||58
1617614700000|2021-04-05 09:25:00|1244||1244||1244||1244||153
1617615000000|2021-04-05 09:30:00|||||||||59
1617615300000|2021-04-05 09:35:00|1243||1243||1243||1243||6
1617615600000|2021-04-05 09:40:00|1236|1227|1235|1230|1236|1230|1235|1227|3847
1617615900000|2021-04-05 09:45:00|1234||1234||1234||1234||31
1617616200000|2021-04-05 09:50:00|1233||1233||1235||1232||4728
1617616500000|2021-04-05 09:55:00|1235|1231|1243|1232|1243|1237|1230|1227|11428
1617616800000|2021-04-05 10:00:00|1242|1230|1232|1230|1242|1230|1232|1230|5773
1617617100000|2021-04-05 10:05:00|1242|1232|1240|1236|1242|1236|1240|1230|2639
1617617400000|2021-04-05 10:10:00|1236|1230|1236|1230|1240|1236|1236|1230|5113
1617617700000|2021-04-05 10:15:00|1239||1236||1240||1236||8
1617618000000|2021-04-05 10:20:00|1233||1236||1236||1233||263
1617618300000|2021-04-05 10:25:00|1240|1232|1238|1232|1240|1234|1233|1232|949
1617618600000|2021-04-05 10:30:00|||||||||4
1617618900000|2021-04-05 10:35:00|1237|1234|1235|1230|1237|1234|1234|1230|945
1617619200000|2021-04-05 10:40:00|1234|1235|1238|1236|1238|1236|1234|1230|1820
1617619500000|2021-04-05 10:45:00|1240|1230|1240|1238|1240|1238|1240|1230|4723
1617619800000|2021-04-05 10:50:00|1241|1232|1240|1233|1242|1241|1240|1232|4959
1617620100000|2021-04-05 10:55:00|1239||1240||1240||1239||611
1617620400000|2021-04-05 11:00:00|1238|1232|1234|1233|1238|1235|1228|1227|35149
1617620700000|2021-04-05 11:05:00|1235|1234|1234|1233|1235|1234|1234|1233|48956
1617621000000|2021-04-05 11:10:00|1235|1234|1234|1233|1235|1234|1234|1233|36444
1617621300000|2021-04-05 11:15:00|1235|1234|1234|1233|1235|1234|1234|1233|40601
1617621600000|2021-04-05 11:20:00|1235|1235|1236|1233|1236|1235|1234|1233|19255
1617621900000|2021-04-05 11:25:00|1237|1234|1236|1234|1237|1235|1236|1234|13697
1617622200000|2021-04-05 11:30:00|1235||1235||1235||1235||3870
1617622500000|2021-04-05 11:35:00|1236|1235|1237|1235|1237|1236|1236|1235|24179
1617622800000|2021-04-05 11:40:00|1236|1236|1237|1235|1237|1236|1236|1235|9633
1617623100000|2021-04-05 11:45:00|1236|1236|1237|1235|1237|1236|1236|1235|17083
1617623400000|2021-04-05 11:50:00|1238|1236|1237|1236|1238|1237|1237|1235|23966
1617623700000|2021-04-05 11:55:00|1238|1235|1238|1237|1238|1237|1238|1235|13424
1617624000000|2021-04-05 12:00:00|1237|1236|1237|1236|1237|1236|1237|1235|100571
1617624300000|2021-04-05 12:05:00|1238|1237|1237|1236|1238|1237|1237|1235|21611
1617624600000|2021-04-05 12:10:00|1236|1235|1237|1235|1237|1235|1236|1235|7907
1617624900000|2021-04-05 12:15:00|1236||1236||1237||1236||14507
1617625200000|2021-04-05 12:20:00|||||||||20227
1617625500000|2021-04-05 12:25:00|1237|1236|1238|1237|1239|1237|1237|1236|33110
1617625800000|2021-04-05 12:30:00|1237|1236|1236|1234|1238|1236|1235|1234|61625
1617626100000|2021-04-05 12:35:00||1235||1235||1235||1235|13574
1617626400000|2021-04-05 12:40:00|1237|1236|1237|1236|1237|1236|1237|1236|92143
1617626700000|2021-04-05 12:45:00|||||||||8185
1617627000000|2021-04-05 12:50:00|1236|1235|1237|1235|1238|1236|1236|1234|20074
1617627300000|2021-04-05 12:55:00|1236|1236|1235|1233|1236|1236|1234|1233|32283
1617627600000|2021-04-05 13:00:00|1234||1234||1235||1234||29314
1617627900000|2021-04-05 13:05:00|||||||||42724
1617628200000|2021-04-05 13:10:00|1235|1234|1236|1235|1236|1235|1235|1233|53574
1617628500000|2021-04-05 13:15:00|1237|1236|1237|1236|1237|1236|1237|1236|24318
1617628800000|2021-04-05 13:20:00|1238|1237|1235|1234|1239|1238|1235|1234|27553
1617629100000|2021-04-05 13:25:00|1236|1235|1239|1236|1239|1238|1236|1235|47850
1617629400000|2021-04-05 13:30:00|1238|1235|1240|1239|1244|1243|1233|1232|2750948
1617629700000|2021-04-05 13:35:00|1239|1238|1245|1244|1249|1248|1239|1238|1775181
1617630000000|2021-04-05 13:40:00|1244|1243|1245|1244|1247|1246|1243|1242|924095
1617630300000|2021-04-05 13:45:00|1246|1245|1248|1247|1252|1251|1246|1245|1717900
1617630600000|2021-04-05 13:50:00|1247|1246|1247|1246|1249|1248|1246|1245|641983
1617630900000|2021-04-05 13:55:00|1246|1245|1242|1241|1246|1246|1240|1239|758598
1617631200000|2021-04-05 14:00:00|1241|1240|1237|1236|1241|1240|1236|1235|754114
1617631500000|2021-04-05 14:05:00|1238|1237|1236|1235|1238|1237|1234|1233|1113292
1617631800000|2021-04-05 14:10:00|1237|1236|1239|1238|1241|1240|1235|1234|734584
1617632100000|2021-04-05 14:15:00|1240|1239|1243|1242|1244|1243|1239|1238|503031
1617632400000|2021-04-05 14:20:00|1242|1241|1244|1243|1244|1243|1241|1240|465732
1617632700000|2021-04-05 14:25:00|1245|1244|1245|1244|1247|1246|1245|1244|487598
1617633000000|2021-04-05 14:30:00|1246|1245|1252|1251|1252|1251|1246|1245|1224936
1617633300000|2021-04-05 14:35:00|1253|1252|1254|1253|1256|1255|1252|1251|3594406
1617633600000|2021-04-05 14:40:00|1255|1254|1256|1255|1258|1257|1254|1253|1390772
1617633900000|2021-04-05 14:45:00|1255|1254|1256|1255|1256|1255|1253|1252|781116
1617634200000|2021-04-05 14:50:00|1255|1254|1250|1249|1255|1255|1250|1249|640878
1617634500000|2021-04-05 14:55:00|1251|1250|1251|1250|1254|1253|1250|1249|572263
1617634800000|2021-04-05 15:00:00|1250|1249|1251|1250|1252|1251|1248|1247|444248
1617635100000|2021-04-05 15:05:00|1250|1249|1251|1250|1252|1251|1249|1248|429397
1617635400000|2021-04-05 15:10:00|1250|1249|1251|1250|1253|1252|1250|1249|368993
1617635700000|2021-04-05 15:15:00|1252|1251|1251|1250|1253|1252|1250|1249|387877
1617636000000|2021-04-05 15:20:00|1252|1251|1252|1251|1253|1252|1251|1250|504839
1617636300000|2021-04-05 15:25:00|1251|1250|1252|1251|1252|1251|1251|1250|201873
1617636600000|2021-04-05 15:30:00|1253|1252|1252|1251|1253|1252|1252|1251|294282
1617636900000|2021-04-05 15:35:00|1253|1252|1252|1251|1253|1252|1252|1251|212736
1617637200000|2021-04-05 15:40:00|1251|1250|1253|1252|1253|1252|1251|1250|310653
1617637500000|2021-04-05 15:45:00|1252|1251|1250|1249|1253|1252|1250|1249|425271
1617637800000|2021-04-05 15:50:00|1249|1248|1249|1248|1249|1248|1247|1246|412792
1617638100000|2021-04-05 15:55:00|1250|1249|1247|1246|1250|1249|1247|1246|532700
1617638400000|2021-04-05 16:00:00|1248|1247|1249|1248|1249|1248|1248|1247|391542
1617638700000|2021-04-05 16:05:00|1248|1247|1248|1247|1248|1247|1248|1247|113811
1617639000000|2021-04-05 16:10:00|1247|1246|1247|1246|1248|1247|1247|1246|174359
1617639300000|2021-04-05 16:15:00|1246|1245|1246|1245|1247|1246|1246|1245|189912
1617639600000|2021-04-05 16:20:00|1247|1246|1246|1245|1247|1246|1246|1245|450420
1617639900000|2021-04-05 16:25:00|1247|1246|1250|1249|1250|1249|1247|1246|525170
1617640200000|2021-04-05 16:30:00|1251|1250|1252|1251|1252|1251|1250|1249|742117
1617640500000|2021-04-05 16:35:00|1253|1252|1254|1253|1254|1253|1251|1250|881270
1617640800000|2021-04-05 16:40:00|1255|1254|1255|1254|1255|1254|1254|1254|379257
1617641100000|2021-04-05 16:45:00|1256|1255|1252|1251|1256|1255|1252|1251|876608
1617641400000|2021-04-05 16:50:00|1251|1250|1251|1250|1252|1251|1251|1250|231496
1617641700000|2021-04-05 16:55:00|1250|1249|1250|1249|1250|1249|1249|1248|329278
1617642000000|2021-04-05 17:00:00|1251|1250|1254|1253|1255|1254|1250|1249|961183
1617642300000|2021-04-05 17:05:00|1253|1252|1254|1253|1254|1253|1252|1251|265811
1617642600000|2021-04-05 17:10:00|1253|1252|1254|1253|1254|1253|1253|1252|205147
1617642900000|2021-04-05 17:15:00|1253|1252|1254|1253|1254|1253|1253|1252|179619
1617643200000|2021-04-05 17:20:00|1255|1254|1256|1255|1256|1255|1253|1252|858074
1617643500000|2021-04-05 17:25:00|1257|1256|1257|1256|1257|1256|1257|1256|519026
1617643800000|2021-04-05 17:30:00|1258|1257|1259|1258|1259|1258|1258|1257|729265
1617644100000|2021-04-05 17:35:00|1260|1259|1262|1261|1262|1261|1259|1258|1629907
1617644400000|2021-04-05 17:40:00|1263|1262|1267|1266|1267|1266|1262|1261|2092743
1617644700000|2021-04-05 17:45:00|1268|1267|1267|1266|1269|1268|1267|1266|705511
1617645000000|2021-04-05 17:50:00|1268|1267|1269|1268|1270|1269|1268|1267|834944
1617645300000|2021-04-05 17:55:00|1268|1267|1271|1270|1271|1270|1268|1267|631789
1617645600000|2021-04-05 18:00:00|1272|1271|1270|1269|1273|1272|1270|1269|736149
1617645900000|2021-04-05 18:05:00|1269|1268|1268|1267|1269|1268|1267|1266|562023
1617646200000|2021-04-05 18:10:00|1269|1268|1269|1268|1270|1269|1269|1268|317402
1617646500000|2021-04-05 18:15:00|1268|1267|1271|1270|1273|1272|1268|1267|647603
1617646800000|2021-04-05 18:20:00|1270|1269|1267|1266|1270|1270|1266|1265|1828438
1617647100000|2021-04-05 18:25:00|1268|1267|1267|1266|1268|1267|1267|1266|272191
1617647400000|2021-04-05 18:30:00|1268|1267|1269|1268|1269|1268|1267|1267|414125
1617647700000|2021-04-05 18:35:00|1270|1269|1269|1268|1270|1269|1269|1268|408734
1617648000000|2021-04-05 18:40:00|1268|1267|1267|1266|1268|1267|1267|1266|294350
1617648300000|2021-04-05 18:45:00|1268|1267|1271|1270|1271|1270|1268|1267|616584
1617648600000|2021-04-05 18:50:00|1270|1269|1269|1268|1271|1270|1269|1268|494186
1617648900000|2021-04-05 18:55:00|1268|1267|1269|1268|1269|1268|1268|1267|302044
1617649200000|2021-04-05 19:00:00|1268|1267|1268|1267|1272|1271|1268|1267|489905
1617649500000|2021-04-05 19:05:00|1269|1268|1272|1271|1272|1271|1268|1267|355512
1617649800000|2021-04-05 19:10:00|1273|1272|1273|1272|1274|1273|1273|1272|616821
1617650100000|2021-04-05 19:15:00|1274|1273|1277|1276|1277|1276|1273|1272|1040286
1617650400000|2021-04-05 19:20:00|1278|1277|1276|1275|1278|1277|1275|1274|1490990
1617650700000|2021-04-05 19:25:00|1275|1274|1271|1270|1275|1275|1270|1269|907800
1617651000000|2021-04-05 19:30:00|1270|1269|1269|1268|1272|1271|1269|1268|648609
1617651300000|2021-04-05 19:35:00|1270|1269|1271|1270|1272|1271|1270|1269|550164
1617651600000|2021-04-05 19:40:00|1270|1269|1271|1270|1271|1270|1269|1268|1091711
1617651900000|2021-04-05 19:45:00|1270|1269|1271|1270|1273|1272|1270|1269|1307745
1617652200000|2021-04-05 19:50:00|1272|1271|1273|1272|1274|1273|1272|1271|1302396
1617652500000|2021-04-05 19:55:00|1272|1271|1271|1270|1273|1272|1271|1270|2320976
1617652800000|2021-04-05 20:00:00|1272|1271|1268|1267|1273|1271|1268|1267|863857
1617653100000|2021-04-05 20:05:00|1270|1268|1270|1268|1271|1270|1268|1267|11307
1617653400000|2021-04-05 20:10:00|1269|1267|1267|1265|1269|1267|1267|1265|13055
1617653700000|2021-04-05 20:15:00|1269|1266|1268|1267|1269|1268|1267|1266|22597
1617654000000|2021-04-05 20:20:00|1269|1268|1269|1267|1269|1268|1269|1267|27573
1617654300000|2021-04-05 20:25:00|1268|1268|1269|1268|1269|1268|1267|1267|18844
1617654600000|2021-04-05 20:30:00|1268|1267|1268|1267|1269|1267|1268|1267|15643
1617654900000|2021-04-05 20:35:00|1267||1268||1268||1267||10371
1617655200000|2021-04-05 20:40:00|1269|1268|1269|1268|1269|1268|1267|1268|14296
1617655500000|2021-04-05 20:45:00|||||||||9727
1617655800000|2021-04-05 20:50:00|||||||||10682
1617656100000|2021-04-05 20:55:00||1269||1268||1269||1268|7033
1617656400000|2021-04-05 21:00:00|1268||1269||1269||1268||10863
1617656700000|2021-04-05 21:05:00|||||||||5313
1617657000000|2021-04-05 21:10:00|||||||||1883
1617657300000|2021-04-05 21:15:00|1270|1269|1271|1269|1271|1269|1270|1269|44339
1617657600000|2021-04-05 21:20:00||1270||1270||1271||1270|4946
1617657900000|2021-04-05 21:25:00|1272|1271|1273|1271|1273|1272|1272|1269|48949
1617658200000|2021-04-05 21:30:00|1272|1272|1271|1270|1273|1272|1271|1270|19513
1617658500000|2021-04-05 21:35:00|1272|1269|1272|1271|1272|1271|1272|1269|2833
1617658800000|2021-04-05 21:40:00|1273|1272|1273|1272|1273|1272|1273|1270|11324
1617659100000|2021-04-05 21:45:00|1274|1273|1274|1273|1274|1273|1274|1272|10638
1617659400000|2021-04-05 21:50:00|||||||||7685
1617659700000|2021-04-05 21:55:00|||||||||1481
1617660000000|2021-04-05 22:00:00|1275||1275||1275||1275||2158
1617660300000|2021-04-05 22:05:00|1276|1274|1276|1275|1276|1275|1276|1274|27159
1617660600000|2021-04-05 22:10:00|1275|1276|1276|1274|1276|1276|1275|1273|18929
1617660900000|2021-04-05 22:15:00||1275||1275||1275||1274|5412
1617661200000|2021-04-05 22:20:00|||||||||12861
1617661500000|2021-04-05 22:25:00|1275|1274|1275|1274|1275|1275|1275|1274|4807
1617661800000|2021-04-05 22:30:00|1274|1273|1275|1274|1275|1274|1274|1273|12884
1617662100000|2021-04-05 22:35:00||1275||1274||1275||1274|2015
1617662400000|2021-04-05 22:40:00|1274|1273|1276|1275|1276|1275|1274|1273|42590
1617662700000|2021-04-05 22:45:00|1277||1276||1277||1276||15725
1617663000000|2021-04-05 22:50:00|1277|1273|1276|1275|1277|1276|1276|1273|4388
1617663300000|2021-04-05 22:55:00|1277|1276|1276|1275|1277|1276|1276|1275|2373
1617663600000|2021-04-05 23:00:00|1277|1276|1277|1276|1277|1276|1277|1275|1416
1617663900000|2021-04-05 23:05:00|1278|1275|1277|1275|1278|1277|1276|1275|2018
1617664200000|2021-04-05 23:10:00|1276|1276|1277|1276|1277|1276|1276|1276|4784
1617664500000|2021-04-05 23:15:00|||||||||7371
1617664800000|2021-04-05 23:20:00|1276|1275|1276|1275|1276|1275|1276|1275|4485
1617665100000|2021-04-05 23:25:00|1275|1274|1275|1273|1276|1274|1275|1273|7373
1617665400000|2021-04-05 23:30:00|1276|1275|1275|1274|1276|1275|1275|1273|605
1617665700000|2021-04-05 23:35:00|1276|1275|1275|1274|1276|1275|1275|1274|1757
1617666000000|2021-04-05 23:40:00|1274|1273|1275|1274|1275|1274|1274|1273|5565
1617666300000|2021-04-05 23:45:00||1273||1274||1274||1273|3120
1617666600000|2021-04-05 23:50:00|1274|1273|1276|1275|1276|1275|1274|1273|8236
1617666900000|2021-04-05 23:55:00|1275|1273|1276|1274|1277|1276|1275|1273|7551
1617696000000|2021-04-06 08:00:00|1500|1251|1274|1263|1500|1272|1270|1251|931
1617696300000|2021-04-06 08:05:00|1273|1264|1271|1262|1275|1264|1270|1255|410
1617696600000|2021-04-06 08:10:00|1275|1255|1271|1260|1275|1263|1270|1255|18
1617696900000|2021-04-06 08:15:00|1270|1259|1270|1260|1275|1261|1268|1259|1
1617697200000|2021-04-06 08:20:00|1269|1259|1270|1259|1270|1260|1269|1259|15
1617697500000|2021-04-06 08:25:00|1275|1257|1270|1256|1275|1258|1265|1256|56
1617697800000|2021-04-06 08:30:00|1273|1257|1270|1256|1275|1257|1270|1256|2
1617698100000|2021-04-06 08:35:00|1273|1260|1267|1260|1273|1260|1260|1260|422
1617698400000|2021-04-06 08:40:00|||||||||40
1617698700000|2021-04-06 08:45:00|1268|1261|1273|1264|1273|1264|1268|1260|20
1617699000000|2021-04-06 08:50:00|1274||1274||1274||1274||78
1617699300000|2021-04-06 08:55:00|1268||1268||1268||1268||0
1617699600000|2021-04-06 09:00:00|||||||||5
1617699900000|2021-04-06 09:05:00|1271|1266|1275|1268|1275|1268|1271|1266|355
1617700200000|2021-04-06 09:10:00|1274|1270|1275|1270|1275|1270|1274|1270|11
1617700500000|2021-04-06 09:15:00|||||||||4
1617700800000|2021-04-06 09:20:00|||||||||24
1617701100000|2021-04-06 09:25:00||1271||1271||1272||1271|813
1617701400000|2021-04-06 09:30:00|||||||||3110
1617701700000|2021-04-06 09:35:00||1273||1273||1273||1273|311
1617702000000|2021-04-06 09:40:00|||||||||151
1617702300000|2021-04-06 09:45:00||1270||1270||1270||1270|928
1617702900000|2021-04-06 09:55:00|||||||||10
1617703500000|2021-04-06 10:05:00|||||||||2
1617703800000|2021-04-06 10:10:00|||||||||6
1617704100000|2021-04-06 10:15:00|||||||||6
1617704400000|2021-04-06 10:20:00|1277|1271|1277|1271|1277|1271|1277|1271|405
1617704700000|2021-04-06 10:25:00|1274|1274|1274|1271|1274|1274|1274|1271|2671
1617705000000|2021-04-06 10:30:00||1270||1270||1270||1270|95
1617705300000|2021-04-06 10:35:00||1271||1271||1271||1271|0
1617705600000|2021-04-06 10:40:00|1277|1272|1277|1271|1277|1272|1273|1271|296
1617705900000|2021-04-06 10:45:00|||||||||20
1617706200000|2021-04-06 10:50:00|||||||||22
1617706500000|2021-04-06 10:55:00|1276||1277||1277||1276||25
1617706800000|2021-04-06 11:00:00|1274|1275|1276|1273|1277|1276|1272|1270|24017
1617707100000|2021-04-06 11:05:00|1277|1276|1277|1276|1278|1277|1277|1273|4426
1617707400000|2021-04-06 11:10:00|1276|1275|1274|1273|1278|1275|1274|1273|2974
1617707700000|2021-04-06 11:15:00|1277|1272|1277|1276|1277|1276|1273|1272|4749
1617708000000|2021-04-06 11:20:00|1276|1275|1275|1273|1277|1275|1275|1273|11500
1617708300000|2021-04-06 11:25:00|1277|1274|1276|1274|1277|1274|1275|1273|676
1617708600000|2021-04-06 11:30:00|1275||1275||1275||1275||942
1617708900000|2021-04-06 11:35:00|1276|1275|1275|1274|1277|1275|1275|1274|4143
1617709200000|2021-04-06 11:40:00|1274|1273|1275|1273|1275|1274|1274|1273|3171
1617709500000|2021-04-06 11:45:00|1274||1274||1274||1274||371
1617709800000|2021-04-06 11:50:00|1275|1274|1275|1273|1275|1274|1274|1273|657
1617710100000|2021-04-06 11:55:00|1274|1274|1275|1274|1275|1274|1274|1274|1658
1617710400000|2021-04-06 12:00:00|1274|1273|1274|1273|1274|1273|1274|1273|44908
1617710700000|2021-04-06 12:05:00|1273||1274||1274||1273||1928
1617711000000|2021-04-06 12:10:00|1273|1272|1274|1273|1274|1273|1272|1271|13354
1617711300000|2021-04-06 12:15:00||1272||1273||1273||1272|2939
1617711600000|2021-04-06 12:20:00|||||||||12351
1617711900000|2021-04-06 12:25:00|1275|1274|1277|1275|1277|1275|1274|1274|11161
1617712200000|2021-04-06 12:30:00||1276||1275||1276||1275|18544
1617712500000|2021-04-06 12:35:00|1276|1276|1278|1277|1278|1277|1276|1276|4572
1617712800000|2021-04-06 12:40:00|1277||1278||1278||1277||10315
1617713100000|2021-04-06 12:45:00|1279|1278|1278|1277|1279|1278|1278|1277|44642
1617713400000|2021-04-06 12:50:00|1277|1276|1276|1274|1277|1276|1274|1272|26946
1617713700000|2021-04-06 12:55:00|1274|1273|1275|1273|1275|1273|1274|1272|4163
1617714000000|2021-04-06 13:00:00|1274||1274||1274||1274||14726
1617714300000|2021-04-06 13:05:00||1274||1273||1274||1273|6281
1617714600000|2021-04-06 13:10:00|1275||1274||1275||1274||3745
1617714900000|2021-04-06 13:15:00|1273|1272|1270|1268|1273|1272|1270|1268|25503
1617715200000|2021-04-06 13:20:00|1271|1269|1269|1266|1272|1270|1265|1263|23897
1617715500000|2021-04-06 13:25:00|1268|1267|1272|1267|1272|1270|1268|1267|16518
1617715800000|2021-04-06 13:30:00|1271|1268|1278|1277|1278|1277|1265|1264|2414636
1617716100000|2021-04-06 13:35:00|1279|1278|1288|1287|1290|1289|1278|1277|2351119
1617716400000|2021-04-06 13:40:00|1289|1288|1293|1292|1297|1296|1283|1282|4934025
1617716700000|2021-04-06 13:45:00|1294|1293|1297|1296|1297|1296|1292|1291|1270626
1617717000000|2021-04-06 13:50:00|1298|1297|1298|1297|1298|1297|1293|1292|954297
1617717300000|2021-04-06 13:55:00|1297|1296|1291|1290|1299|1298|1290|1289|1343620
1617717600000|2021-04-06 14:00:00|1290|1289|1286|1285|1290|1289|1286|1285|808709
1617717900000|2021-04-06 14:05:00|1287|1286|1283|1282|1289|1288|1281|1280|1401510
1617718200000|2021-04-06 14:10:00|1282|1281|1287|1286|1287|1286|1281|1280|893825
1617718500000|2021-04-06 14:15:00|1288|1287|1283|1282|1288|1287|1282|1281|891836
1617718800000|2021-04-06 14:20:00|1284|1283|1282|1281|1287|1286|1282|1281|694256
1617719100000|2021-04-06 14:25:00|1283|1282|1286|1285|1287|1286|1281|1280|862812
1617719400000|2021-04-06 14:30:00|1287|1286|1290|1289|1290|1289|1286|1285|653108
1617719700000|2021-04-06 14:35:00|1289|1288|1291|1290|1291|1290|1287|1286|942182
1617720000000|2021-04-06 14:40:00|1290|1289|1286|1285|1290|1290|1283|1282|656050
1617720300000|2021-04-06 14:45:00|1287|1286|1288|1287|1289|1288|1286|1285|236371
1617720600000|2021-04-06 14:50:00|1287|1286|1286|1285|1288|1287|1285|1284|349218
1617720900000|2021-04-06 14:55:00|1285|1284|1286|1285|1287|1286|1284|1283|467283
1617721200000|2021-04-06 15:00:00|1285|1284|1281|1280|1285|1284|1281|1280|410734
1617721500000|2021-04-06 15:05:00|1280|1279|1281|1280|1281|1280|1280|1279|507419
1617721800000|2021-04-06 15:10:00|1280|1279|1275|1274|1281|1280|1273|1273|1067891
1617722100000|2021-04-06 15:15:00|1276|1275|1277|1276|1278|1277|1273|1272|644206
1617722400000|2021-04-06 15:20:00|1278|1277|1278|1277|1278|1277|1276|1275|538553
1617722700000|2021-04-06 15:25:00|1279|1278|1278|1277|1280|1279|1278|1277|443060
1617723000000|2021-04-06 15:30:00|1277|1276|1280|1279|1280|1279|1277|1276|309247
1617723300000|2021-04-06 15:35:00|1281|1280|1282|1281|1282|1281|1280|1279|412993
1617723600000|2021-04-06 15:40:00|1283|1282|1282|1281|1283|1282|1281|1280|435578
1617723900000|2021-04-06 15:45:00|1283|1282|1286|1285|1286|1285|1283|1282|535723
1617724200000|2021-04-06 15:50:00|1285|1284|1283|1282|1285|1285|1282|1281|742780
1617724500000|2021-04-06 15:55:00|1282|1281|1280|1279|1282|1281|1280|1279|307849
1617724800000|2021-04-06 16:00:00|1279|1278|1281|1280|1282|1281|1278|1277|340083
1617725100000|2021-04-06 16:05:00|1282|1281|1280|1279|1283|1282|1280|1279|217910
1617725400000|2021-04-06 16:10:00|1279|1278|1278|1277|1279|1278|1278|1277|260331
1617725700000|2021-04-06 16:15:00|1279|1278|1279|1278|1280|1279|1278|1277|290537
1617726000000|2021-04-06 16:20:00|||||||||274492
1617726300000|2021-04-06 16:25:00|1278|1277|1279|1278|1280|1279|1277|1276|416100
1617726600000|2021-04-06 16:30:00|1278|1277|1282|1281|1282|1281|1278|1277|608418
1617726900000|2021-04-06 16:35:00|1283|1282|1284|1283|1284|1283|1283|1282|315009
1617727200000|2021-04-06 16:40:00|1283|1282|1283|1282|1285|1284|1283|1282|302251
1617727500000|2021-04-06 16:45:00|1282|1281|1281|1280|1283|1282|1280|1279|616671
1617727800000|2021-04-06 16:50:00|1282|1281|1282|1281|1283|1282|1282|1281|332866
1617728100000|2021-04-06 16:55:00|1281|1280|1283|1282|1283|1282|1281|1280|221200
1617728400000|2021-04-06 17:00:00|1284|1283|1284|1283|1284|1283|1284|1283|150026
1617728700000|2021-04-06 17:05:00|1283|1282|1284|1283|1285|1284|1283|1282|388223
1617729000000|2021-04-06 17:10:00|1283|1282|1283|1282|1284|1283|1282|1281|320502
1617729300000|2021-04-06 17:15:00|1284|1283|1285|1284|1285|1284|1283|1283|296948
1617729600000|2021-04-06 17:20:00|1284|1283|1284|1283|1285|1284|1283|1282|319753
1617729900000|2021-04-06 17:25:00|1283|1282|1283|1282|1284|1283|1282|1281|376106
1617730200000|2021-04-06 17:30:00|1284|1283|1286|1285|1286|1285|1284|1283|475141
1617730500000|2021-04-06 17:35:00|1287|1286|1288|1287|1288|1287|1287|1286|530614
1617730800000|2021-04-06 17:40:00|1289|1288|1289|1288|1289|1288|1288|1287|254109
1617731100000|2021-04-06 17:45:00|1290|1289|1290|1289|1290|1289|1289|1289|210195
1617731400000|2021-04-06 17:50:00|1291|1290|1293|1292|1293|1292|1291|1290|596732
1617731700000|2021-04-06 17:55:00|1294|1293|1294|1293|1295|1294|1293|1292|474523
1617732000000|2021-04-06 18:00:00|1295|1294|1295|1294|1296|1295|1294|1293|765325
1617732300000|2021-04-06 18:05:00|1294|1293|1294|1293|1295|1294|1294|1293|289677
1617732600000|2021-04-06 18:10:00|1295|1294|1296|1295|1296|1295|1294|1293|341451
1617732900000|2021-04-06 18:15:00|1297|1296|1297|1296|1297|1296|1297|1296|332290
1617733200000|2021-04-06 18:20:00|1296|1295|1294|1293|1296|1295|1294|1293|453057
1617733500000|2021-04-06 18:25:00|1295|1294|1291|1290|1295|1294|1291|1290|480099
1617733800000|2021-04-06 18:30:00|1292|1291|1290|1289|1292|1291|1290|1289|565120
1617734100000|2021-04-06 18:35:00|1289|1288|1288|1287|1289|1288|1287|1286|330425
1617734400000|2021-04-06 18:40:00|1289|1288|1287|1286|1289|1288|1287|1286|236298
1617734700000|2021-04-06 18:45:00|1288|1287|1288|1287|1288|1287|1288|1287|122329
1617735000000|2021-04-06 18:50:00|1287|1286|1286|1285|1287|1286|1286|1285|190772
1617735300000|2021-04-06 18:55:00|1287|1286|1287|1286|1288|1287|1286|1286|243920
1617735600000|2021-04-06 19:00:00|1286|1285|1284|1283|1286|1286|1284|1283|428036
1617735900000|2021-04-06 19:05:00|1285|1284|1281|1280|1285|1284|1281|1280|458089
1617736200000|2021-04-06 19:10:00|1282|1281|1283|1282|1283|1282|1282|1281|331130
1617736500000|2021-04-06 19:15:00|1284|1283|1286|1285|1286|1285|1283|1283|746861
1617736800000|2021-04-06 19:20:00|1285|1284|1285|1284|1285|1285|1285|1284|189888
1617737100000|2021-04-06 19:25:00|1284|1283|1285|1284|1286|1285|1284|1283|554145
1617737400000|2021-04-06 19:30:00|1286|1285|1287|1286|1288|1287|1285|1285|442691
1617737700000|2021-04-06 19:35:00|1286|1285|1286|1285|1287|1286|1286|1285|253528
1617738000000|2021-04-06 19:40:00|1287|1286|1286|1285|1287|1286|1286|1285|572700
1617738300000|2021-04-06 19:45:00|1287|1286|1288|1287|1288|1287|1287|1286|580507
1617738600000|2021-04-06 19:50:00|1287|1286|1289|1288|1289|1288|1287|1286|1441457
1617738900000|2021-04-06 19:55:00|1290|1289|1292|1291|1292|1291|1290|1289|2849190
1617739200000|2021-04-06 20:00:00|1291|1290|1291|1288|1292|1291|1290|1285|520109
1617739500000|2021-04-06 20:05:00|1290|1289|1292|1291|1292|1291|1290|1288|69142
1617739800000|2021-04-06 20:10:00|1291|1288|1292|1290|1292|1290|1291|1288|136544
1617740100000|2021-04-06 20:15:00|1291|1291|1291|1290|1292|1291|1291|1290|1134
1617740400000|2021-04-06 20:20:00|1292|1291|1292|1290|1292|1291|1291|1290|15937
1617740700000|2021-04-06 20:25:00|1291|1291|1291|1290|1292|1291|1291|1290|17921
1617741000000|2021-04-06 20:30:00|1290|1289|1291|1289|1291|1289|1290|1289|6376
1617741300000|2021-04-06 20:35:00|1290|1290|1290|1289|1290|1290|1290|1289|4492
1617741600000|2021-04-06 20:40:00|1291|1290|1289|1288|1291|1290|1289|1288|28688
1617741900000|2021-04-06 20:45:00||1289||1288||1289||1288|16558
1617742200000|2021-04-06 20:50:00|1290|1289|1290|1290|1291|1290|1290|1289|11071
1617742500000|2021-04-06 20:55:00|1291|1289|1291|1290|1291|1290|1291|1289|2515
1617742800000|2021-04-06 21:00:00|1292|1291|1292|1291|1292|1291|1292|1290|9361
1617743100000|2021-04-06 21:05:00||1290||1290||1291||1290|2849
1617743400000|2021-04-06 21:10:00|1291||1292||1292||1291||1362
1617743700000|2021-04-06 21:15:00|1291|1291|1292|1291|1292|1291|1291|1290|1059
1617744000000|2021-04-06 21:20:00|1291|1290|1292|1290|1292|1290|1291|1290|4633
1617744300000|2021-04-06 21:25:00||1291||1291||1291||1290|5677
1617744600000|2021-04-06 21:30:00||1292||1291||1292||1291|23556
1617744900000|2021-04-06 21:35:00|1291|1290|1291|1288|1291|1291|1291|1288|24998
1617745200000|2021-04-06 21:40:00|1289|1290|1291|1290|1291|1290|1289|1288|2322
1617745500000|2021-04-06 21:45:00|1292||1291||1292||1291||4620
1617745800000|2021-04-06 21:50:00|1292|1291|1292|1291|1292|1291|1292|1291|1248
1617746100000|2021-04-06 21:55:00|||||||||3591
1617746400000|2021-04-06 22:00:00|||||||||466
1617746700000|2021-04-06 22:05:00|1293|1292|1293|1292|1294|1293|1293|1291|18091
1617747000000|2021-04-06 22:10:00|1294|1293|1294|1293|1294|1293|1294|1293|5381
1617747300000|2021-04-06 22:15:00||1294||1293||1294||1293|2924
1617747600000|2021-04-06 22:20:00|1293|1292|1293|1292|1293|1292|1293|1292|6955
1617747900000|2021-04-06 22:25:00|||||||||8024
1617748200000|2021-04-06 22:30:00|1294||1294||1294||1294||2448
1617748500000|2021-04-06 22:35:00|1293|1293|1293|1292|1293|1293|1293|1292|3766
1617748800000|2021-04-06 22:40:00|||||||||507
1617749100000|2021-04-06 22:45:00|1294|1293|1294|1293|1294|1293|1294|1293|1688
1617749400000|2021-04-06 22:50:00|||||||||1170
1617749700000|2021-04-06 22:55:00|1293|1292|1293|1292|1293|1292|1293|1292|347
1617750000000|2021-04-06 23:00:00|||||||||377
1617750300000|2021-04-06 23:05:00|||||||||580
1617750600000|2021-04-06 23:10:00|||||||||1896
1617750900000|2021-04-06 23:15:00|1294||1294||1294||1294||11665
1617751200000|2021-04-06 23:20:00|1292|1293|1292|1290|1292|1293|1292|1290|5711
1617751500000|2021-04-06 23:25:00|1290|1288|1288|1286|1292|1288|1288|1286|13891
1617751800000|2021-04-06 23:30:00|1291|1287|1291|1290|1291|1290|1290|1287|5683
1617752100000|2021-04-06 23:35:00|1292|1289|1293|1292|1294|1292|1292|1289|3113
1617752400000|2021-04-06 23:40:00|1294|1290|1293|1292|1294|1292|1292|1290|1383
1617752700000|2021-04-06 23:45:00|1294||1293||1294||1293||934
1617753000000|2021-04-06 23:50:00|1294|1293|1294|1293|1294|1293|1294|1293|5924
1617753300000|2021-04-06 23:55:00|1293|1292|1293|1292|1293|1292|1293|1292|10915
1617782400000|2021-04-07 08:00:00|1550|1256|1295|1292|1550|1292|1295|1256|76
1617782700000|2021-04-07 08:05:00|1294|1293|1294|1293|1294|1293|1294|1293|73
1617783000000|2021-04-07 08:10:00|1295||1295||1295||1295||158
1617783300000|2021-04-07 08:15:00|||||||||31
1617783600000|2021-04-07 08:20:00|1294|1292|1293|1292|1294|1292|1293|1292|513
1617783900000|2021-04-07 08:25:00|1295|1295|1297|1295|1297|1295|1295|1292|1085
1617784200000|2021-04-07 08:30:00|||||||||11
1617784500000|2021-04-07 08:35:00|||||||||10
1617784800000|2021-04-07 08:40:00|||||||||77
1617785100000|2021-04-07 08:45:00|||||||||1
1617785400000|2021-04-07 08:50:00|||||||||3
1617785700000|2021-04-07 08:55:00|||||||||4
1617786000000|2021-04-07 09:00:00||1294||1294||1294||1294|135
1617786300000|2021-04-07 09:05:00|1296|1291|1295|1287|1297|1291|1295|1281|611
1617786600000|2021-04-07 09:10:00|1296|1289|1297|1289|1297|1289|1296|1289|0
1617786900000|2021-04-07 09:15:00|1296|1288|1297|1289|1297|1289|1296|1288|0
1617787200000|2021-04-07 09:20:00|||||||||47
1617787500000|2021-04-07 09:25:00||1292||1292||1292||1292|0
1617788100000|2021-04-07 09:35:00|||||||||29
1617788400000|2021-04-07 09:40:00|1296|1290|1297|1290|1297|1295|1295|1290|118
1617788700000|2021-04-07 09:45:00|||||||||2
1617789000000|2021-04-07 09:50:00|||||||||2
1617789300000|2021-04-07 09:55:00|1295|1287|1294|1292|1295|1292|1294|1287|41
1617789600000|2021-04-07 10:00:00|||||||||1
1617790200000|2021-04-07 10:10:00|||||||||34
1617790500000|2021-04-07 10:15:00|||||||||847
1617790800000|2021-04-07 10:20:00|1293|1289|1291|1285|1294|1289|1291|1282|175
1617791100000|2021-04-07 10:25:00|1289|1282|1292|1283|1294|1283|1289|1282|1584
1617791400000|2021-04-07 10:30:00|1294||1293||1294||1293||0
1617791700000|2021-04-07 10:35:00||1284||1284||1284||1284|8
1617792000000|2021-04-07 10:40:00||1285||1285||1285||1284|0
1617792300000|2021-04-07 10:45:00|||||||||7
1617792600000|2021-04-07 10:50:00|1290|1286|1293|1286|1293|1286|1290|1285|16
1617792900000|2021-04-07 10:55:00|1290|1287|1290|1287|1293|1287|1290|1287|232
1617793200000|2021-04-07 11:00:00|1294|1288|1295|1293|1295|1293|1293|1288|2543
1617793500000|2021-04-07 11:05:00||1294||1294||1294||1294|1168
1617793800000|2021-04-07 11:10:00|||||||||2625
1617794100000|2021-04-07 11:15:00|||||||||6
1617794400000|2021-04-07 11:20:00|1296|1296|1297|1296|1297|1296|1296|1294|8936
1617794700000|2021-04-07 11:25:00|1296|1295|1297|1296|1297|1296|1296|1295|12490
1617795000000|2021-04-07 11:30:00|||||||||14166
1617795300000|2021-04-07 11:35:00|||||||||203
1617795600000|2021-04-07 11:40:00|||||||||1423
1617795900000|2021-04-07 11:45:00||1295||1295||1295||1295|172
1617796200000|2021-04-07 11:50:00|1296|1296|1297|1296|1297|1296|1296|1296|4505
1617796500000|2021-04-07 11:55:00|1296|1295|1295|1294|1297|1296|1295|1294|19671
1617796800000|2021-04-07 12:00:00|||||||||70470
1617797100000|2021-04-07 12:05:00|||||||||1528
1617797400000|2021-04-07 12:10:00|1296|1295|1297|1296|1297|1296|1295|1295|12778
1617797700000|2021-04-07 12:15:00|1296|1295|1295|1294|1297|1295|1295|1294|6018
1617798000000|2021-04-07 12:20:00|1296|1293|1294|1293|1296|1293|1293|1292|14983
1617798300000|2021-04-07 12:25:00|1295|1294|1295|1293|1295|1294|1295|1293|4151
1617798600000|2021-04-07 12:30:00|1294||1294||1294||1294||12123
1617798900000|2021-04-07 12:35:00|1293|1292|1293|1292|1293|1292|1293|1292|12640
1617799200000|2021-04-07 12:40:00|1294|1293|1293|1292|1294|1293|1293|1292|4533
1617799500000|2021-04-07 12:45:00|||||||||14918
1617799800000|2021-04-07 12:50:00|||||||||8942
1617800100000|2021-04-07 12:55:00|1292|1291|1292|1290|1293|1291|1292|1290|34847
1617800400000|2021-04-07 13:00:00|1291|1291|1291|1289|1291|1291|1290|1288|13860
1617800700000|2021-04-07 13:05:00|1290|1290|1291|1289|1291|1290|1290|1289|7557
1617801000000|2021-04-07 13:10:00|1290|1290|1290|1289|1290|1290|1290|1289|6565
1617801300000|2021-04-07 13:15:00|1291|1290|1293|1291|1293|1291|1291|1290|10986
1617801600000|2021-04-07 13:20:00|1292|1292|1292|1291|1292|1292|1292|1291|4684
1617801900000|2021-04-07 13:25:00|1293|1292|1291|1288|1293|1292|1290|1288|17305
1617802200000|2021-04-07 13:30:00|1289|1289|1292|1291|1293|1292|1285|1284|1351613
1617802500000|2021-04-07 13:35:00|1291|1290|1282|1281|1292|1291|1278|1277|952204
1617802800000|2021-04-07 13:40:00|1281|1280|1277|1276|1283|1282|1274|1273|1004546
1617803100000|2021-04-07 13:45:00|1278|1277|1278|1277|1281|1280|1275|1274|709054
1617803400000|2021-04-07 13:50:00|1277|1276|1277|1276|1280|1279|1275|1274|548231
1617803700000|2021-04-07 13:55:00|1276|1275|1279|1278|1279|1278|1275|1274|363535
1617804000000|2021-04-07 14:00:00|1278|1277|1276|1275|1278|1277|1273|1272|652157
1617804300000|2021-04-07 14:05:00|1275|1274|1273|1272|1275|1274|1273|1272|362788
1617804600000|2021-04-07 14:10:00|1274|1273|1273|1272|1274|1273|1273|1272|309087
1617804900000|2021-04-07 14:15:00|1274|1273|1276|1275|1276|1275|1273|1273|404088
1617805200000|2021-04-07 14:20:00|1277|1276|1276|1275|1277|1276|1276|1275|274944
1617805500000|2021-04-07 14:25:00|1277|1276|1277|1276|1277|1276|1275|1274|514941
1617805800000|2021-04-07 14:30:00|1278|1277|1278|1277|1278|1277|1275|1274|295454
1617806100000|2021-04-07 14:35:00|1277|1276|1278|1277|1280|1279|1277|1276|501379
1617806400000|2021-04-07 14:40:00|1279|1278|1279|1278|1279|1278|1278|1277|380636
1617806700000|2021-04-07 14:45:00|1280|1279|1281|1280|1281|1280|1278|1277|1154909
1617807000000|2021-04-07 14:50:00|1280|1279|1279|1278|1282|1281|1279|1278|429987
1617807300000|2021-04-07 14:55:00|1278|1277|1278|1277|1278|1277|1277|1276|244152
1617807600000|2021-04-07 15:00:00|1277|1276|1278|1277|1278|1277|1276|1275|451311
1617807900000|2021-04-07 15:05:00|1277|1276|1276|1275|1277|1276|1276|1275|174513
1617808200000|2021-04-07 15:10:00|1275|1274|1275|1274|1276|1275|1275|1274|383965
1617808500000|2021-04-07 15:15:00|||||||||147783
1617808800000|2021-04-07 15:20:00|1274|1273|1274|1273|1275|1274|1274|1273|609212
1617809100000|2021-04-07 15:25:00|1273|1272|1273|1272|1273|1273|1273|1272|188268
1617809400000|2021-04-07 15:30:00|1272|1271|1272|1271|1273|1272|1272|1271|419756
1617809700000|2021-04-07 15:35:00|1271|1270|1271|1270|1272|1271|1271|1270|443063
1617810000000|2021-04-07 15:40:00|1270|1269|1267|1266|1270|1269|1267|1266|675689
1617810300000|2021-04-07 15:45:00|||||||||115311
1617810600000|2021-04-07 15:50:00|1268|1267|1268|1267|1268|1267|1267|1266|401767
1617810900000|2021-04-07 15:55:00|1269|1268|1267|1266|1269|1268|1267|1266|437129
1617811200000|2021-04-07 16:00:00|1268|1267|1270|1269|1270|1269|1268|1267|254232
1617811500000|2021-04-07 16:05:00|||||||||72448
1617811800000|2021-04-07 16:10:00|1271|1270|1271|1270|1271|1270|1271|1270|330530
1617812100000|2021-04-07 16:15:00|1270|1269|1267|1266|1270|1269|1267|1266|551763
1617812400000|2021-04-07 16:20:00|1268|1267|1267|1266|1268|1267|1267|1266|235416
1617812700000|2021-04-07 16:25:00|1268|1267|1267|1266|1268|1267|1267|1266|205049
1617813000000|2021-04-07 16:30:00|1268|1267|1269|1268|1270|1269|1268|1267|216195
1617813300000|2021-04-07 16:35:00|1270|1269|1270|1269|1270|1269|1270|1269|82475
1617813600000|2021-04-07 16:40:00|1271|1270|1272|1271|1272|1272|1271|1270|397178
1617813900000|2021-04-07 16:45:00|1273|1272|1274|1273|1274|1273|1273|1272|165243
1617814200000|2021-04-07 16:50:00|1275|1274|1272|1271|1275|1274|1272|1271|248966
1617814500000|2021-04-07 16:55:00|1273|1272|1273|1272|1274|1273|1273|1272|164036
1617814800000|2021-04-07 17:00:00|1274|1273|1274|1273|1275|1274|1274|1273|103523
1617815100000|2021-04-07 17:05:00|||||||||67413
1617815400000|2021-04-07 17:10:00|1273|1272|1273|1272|1273|1272|1273|1272|111595
1617815700000|2021-04-07 17:15:00|1272|1271|1271|1270|1272|1271|1271|1270|180128
1617816000000|2021-04-07 17:20:00|1272|1271|1271|1270|1272|1271|1271|1270|240529
1617816300000|2021-04-07 17:25:00|1272|1271|1272|1271|1273|1272|1272|1271|212186
1617816600000|2021-04-07 17:30:00|1271|1270|1271|1270|1271|1270|1271|1270|130456
1617816900000|2021-04-07 17:35:00|1272|1271|1272|1271|1272|1271|1272|1271|79638
1617817200000|2021-04-07 17:40:00|1273|1272|1273|1272|1273|1272|1273|1272|180254
1617817500000|2021-04-07 17:45:00|1274|1273|1273|1272|1274|1273|1273|1272|209754
1617817800000|2021-04-07 17:50:00|1274|1273|1274|1273|1274|1273|1274|1273|145084
1617818100000|2021-04-07 17:55:00|1273|1272|1273|1272|1273|1272|1273|1272|185467
1617818400000|2021-04-07 18:00:00|1274|1273|1275|1274|1275|1274|1273|1272|357709
1617818700000|2021-04-07 18:05:00|1274|1273|1274|1273|1275|1274|1274|1273|259134
1617819000000|2021-04-07 18:10:00|1275|1274|1276|1275|1277|1276|1275|1274|280649
1617819300000|2021-04-07 18:15:00|1275|1274|1275|1274|1276|1275|1275|1274|266543
1617819600000|2021-04-07 18:20:00|1276|1275|1277|1276|1277|1276|1275|1274|281747
1617819900000|2021-04-07 18:25:00|1278|1277|1280|1279|1280|1279|1278|1277|716140
1617820200000|2021-04-07 18:30:00|1281|1280|1281|1280|1281|1280|1281|1280|273365
1617820500000|2021-04-07 18:35:00|1282|1281|1282|1281|1282|1281|1282|1281|493831
1617820800000|2021-04-07 18:40:00|1281|1280|1281|1280|1282|1281|1281|1280|383238
1617821100000|2021-04-07 18:45:00|1282|1281|1281|1280|1282|1281|1281|1280|266033
1617821400000|2021-04-07 18:50:00|1280|1279|1278|1277|1280|1279|1278|1277|133600
1617821700000|2021-04-07 18:55:00|||||||||112424
1617822000000|2021-04-07 19:00:00|1279|1278|1280|1279|1280|1279|1278|1277|507850
1617822300000|2021-04-07 19:05:00|1279|1278|1279|1278|1279|1278|1278|1277|241914
1617822600000|2021-04-07 19:10:00|1278|1277|1277|1276|1278|1278|1277|1276|228322
1617822900000|2021-04-07 19:15:00|1276|1275|1276|1275|1276|1275|1276|1275|294669
1617823200000|2021-04-07 19:20:00|1277|1276|1275|1274|1277|1276|1275|1274|298350
1617823500000|2021-04-07 19:25:00|1274|1273|1274|1273|1274|1274|1273|1272|347644
1617823800000|2021-04-07 19:30:00|1273|1272|1272|1271|1273|1272|1272|1271|296680
1617824100000|2021-04-07 19:35:00|1271|1270|1271|1270|1272|1271|1271|1270|360648
1617824400000|2021-04-07 19:40:00|1272|1271|1271|1270|1272|1271|1271|1270|463825
1617824700000|2021-04-07 19:45:00|1272|1271|1271|1270|1273|1272|1271|1270|450139
1617825000000|2021-04-07 19:50:00|1270|1269|1271|1270|1271|1270|1269|1268|957088
1617825300000|2021-04-07 19:55:00|1270|1269|1273|1272|1273|1272|1270|1269|1421663
1617825600000|2021-04-07 20:00:00|1274|1271|1274|1272|1274|1272|1271|1269|303610
1617825900000|2021-04-07 20:05:00|1273|1271|1273|1271|1273|1272|1272|1270|4936
1617826200000|2021-04-07 20:10:00|1274|1272|1274|1273|1274|1274|1273|1272|14166
1617826500000|2021-04-07 20:15:00|||||||||453
1617826800000|2021-04-07 20:20:00||1274||1273||1274||1273|1151
1617827100000|2021-04-07 20:25:00||1274||1273||1274||1273|12490
1617827400000|2021-04-07 20:30:00|1273|1271|1274|1273|1275|1273|1273|1271|11085
1617827700000|2021-04-07 20:35:00|1275|1274|1275|1274|1275|1274|1275|1273|961
1617828000000|2021-04-07 20:40:00|1274|1273|1274|1273|1275|1274|1274|1273|8748
1617828300000|2021-04-07 20:45:00|1275|1274|1275|1274|1275|1274|1274|1273|21590
1617828600000|2021-04-07 20:50:00|1274|1275|1274|1273|1274|1275|1274|1273|11709
1617828900000|2021-04-07 20:55:00|1275|1274|1275|1274|1275|1275|1275|1273|1984
1617829200000|2021-04-07 21:00:00|1274|1273|1275|1274|1275|1274|1274|1273|7186
1617829500000|2021-04-07 21:05:00|||||||||665
1617829800000|2021-04-07 21:10:00|1274|1273|1274|1273|1274|1274|1274|1273|8006
1617830100000|2021-04-07 21:15:00|1275|1274|1275|1273|1275|1274|1275|1273|3253
1617830400000|2021-04-07 21:20:00||1274||1274||1274||1274|1083
1617830700000|2021-04-07 21:25:00|1274||1275||1275||1274||4092
1617831000000|2021-04-07 21:30:00|||||||||1841
1617831300000|2021-04-07 21:35:00|1274|1275|1274|1273|1274|1275|1274|1273|7663
1617831600000|2021-04-07 21:40:00||1272||1273||1273||1272|6013
1617831900000|2021-04-07 21:45:00|||||||||860
1617832200000|2021-04-07 21:50:00|||||||||397
1617832500000|2021-04-07 21:55:00||1274||1273||1274||1273|2260
1617832800000|2021-04-07 22:00:00|||||||||367
1617833100000|2021-04-07 22:05:00|||||||||28
1617833400000|2021-04-07 22:10:00|||||||||7115
1617833700000|2021-04-07 22:15:00|||||||||20
1617834000000|2021-04-07 22:20:00|||||||||594
1617834300000|2021-04-07 22:25:00|1275|1274|1275|1274|1275|1274|1275|1274|4844
1617834600000|2021-04-07 22:30:00|||||||||532
1617834900000|2021-04-07 22:35:00|1274|1273|1274|1273|1274|1273|1274|1273|11680
1617835200000|2021-04-07 22:40:00|1275||1274||1275||1274||11962
1617835500000|2021-04-07 22:45:00|1273|1272|1274|1272|1274|1273|1273|1272|5565
1617835800000|2021-04-07 22:50:00|||||||||1
1617836100000|2021-04-07 22:55:00||1273||1273||1273||1273|3114
1617836400000|2021-04-07 23:00:00|1273|1272|1273|1272|1273|1272|1273|1272|7272
1617836700000|2021-04-07 23:05:00|||||||||166
1617837000000|2021-04-07 23:10:00|||||||||4
1617837300000|2021-04-07 23:15:00|||||||||41
1617837600000|2021-04-07 23:20:00|||||||||1181
1617837900000|2021-04-07 23:25:00|||||||||155
1617838200000|2021-04-07 23:30:00|||||||||5059
1617838500000|2021-04-07 23:35:00|1274|1273|1274|1273|1274|1273|1274|1272|1319
1617838800000|2021-04-07 23:40:00|1275||1274||1275||1274||3047
1617839100000|2021-04-07 23:45:00|1275||1274||1275||1274||1833
1617839400000|2021-04-07 23:50:00|1275|1274|1275|1274|1275|1274|1275|1274|3209
1617839700000|2021-04-07 23:55:00|1274|1273|1274|1273|1274|1273|1274|1273|2868
1617868800000|2021-04-08 08:00:00|1486|1088|1278|1270|1486|1270|1278|1088|43
1617869100000|2021-04-08 08:05:00|1279||1277||1279||1277||0
1617869400000|2021-04-08 08:10:00|1276||1277||1279||1276||40
1617869700000|2021-04-08 08:15:00|1289|1274|1277|1270|1289|1277|1277|1270|1605
1617870000000|2021-04-08 08:20:00||1275||1275||1275||1275|4
1617870600000|2021-04-08 08:30:00|1280||1281||1290||1277||1003
1617870900000|2021-04-08 08:35:00|1282||1284||1290||1281||55
1617871200000|2021-04-08 08:40:00|1285||1284||1285||1284||5
1617871500000|2021-04-08 08:45:00|1280||1285||1290||1280||71
1617871800000|2021-04-08 08:50:00|1284||1284||1284||1284||0
1617872100000|2021-04-08 08:55:00|||||||||1
1617872400000|2021-04-08 09:00:00|||||||||2
1617872700000|2021-04-08 09:05:00|1283|1278|1284|1275|1284|1279|1282|1275|51
1617873000000|2021-04-08 09:10:00||1276||1276||1276||1276|1
1617873300000|2021-04-08 09:15:00||1275||1275||1276||1275|1
1617873600000|2021-04-08 09:20:00|1279||1279||1279||1279||136
1617873900000|2021-04-08 09:25:00|||||||||1
1617874200000|2021-04-08 09:30:00|1278||1278||1278||1278||63
1617874500000|2021-04-08 09:35:00|1277||1277||1277||1277||2433
1617874800000|2021-04-08 09:40:00|||||||||160
1617875100000|2021-04-08 09:45:00|||||||||6
1617875400000|2021-04-08 09:50:00|||||||||2
1617875700000|2021-04-08 09:55:00|1276||1277||1277||1276||1959
1617876000000|2021-04-08 10:00:00|1278|1272|1286|1277|1290|1278|1278|1272|2517
1617876300000|2021-04-08 10:05:00|1285|1278|1285|1278|1285|1278|1285|1278|27
1617876600000|2021-04-08 10:10:00|||||||||1
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|||||||||10
1617877500000|2021-04-08 10:25:00|1283||1283||1283||1283||3
1617877800000|2021-04-08 10:30:00|1282|1277|1282|1277|1282|1277|1282|1275|118
1617878100000|2021-04-08 10:35:00|1281||1281||1281||1281||0
1617878400000|2021-04-08 10:40:00|1279||1280||1281||1279||234
1617878700000|2021-04-08 10:45:00|1279||1279||1279||1279||70
1617879000000|2021-04-08 10:50:00|1280||1279||1280||1278||823
1617879300000|2021-04-08 10:55:00|1280|1278|1279|1278|1280|1278|1279|1278|976
1617879600000|2021-04-08 11:00:00|||||||||2836
1617879900000|2021-04-08 11:05:00|||||||||449
1617880200000|2021-04-08 11:10:00|1280|1277|1278|1277|1280|1279|1278|1277|6308
1617880500000|2021-04-08 11:15:00|1279|1278|1279|1277|1280|1279|1279|1277|7446
1617880800000|2021-04-08 11:20:00|1278|1275|1277|1276|1278|1276|1277|1275|1420
1617881100000|2021-04-08 11:25:00|1278|1277|1278|1277|1278|1277|1278|1277|1014
1617881400000|2021-04-08 11:30:00|||||||||114
1617881700000|2021-04-08 11:35:00|1279|1278|1278|1277|1279|1278|1278|1277|3563
1617882000000|2021-04-08 11:40:00|1279|1278|1280|1278|1280|1278|1279|1278|7443
1617882300000|2021-04-08 11:45:00|1279||1279||1279||1279||1892
1617882600000|2021-04-08 11:50:00||1277||1277||1278||1277|391
1617882900000|2021-04-08 11:55:00|||||||||1072
1617883200000|2021-04-08 12:00:00|1278||1278||1279||1278||33946
1617883500000|2021-04-08 12:05:00|||||||||1616
1617883800000|2021-04-08 12:10:00|||||||||3227
1617884100000|2021-04-08 12:15:00|||||||||5282
1617884400000|2021-04-08 12:20:00|||||||||646
1617884700000|2021-04-08 12:25:00|||||||||5265
1617885000000|2021-04-08 12:30:00|1279|1278|1279|1278|1279|1278|1279|1278|8447
1617885300000|2021-04-08 12:35:00|1280|1279|1281|1280|1281|1280|1280|1279|113274
1617885600000|2021-04-08 12:40:00|1280|1279|1280|1279|1280|1279|1280|1279|38091
1617885900000|2021-04-08 12:45:00||1278||1279||1279||1278|4193
1617886200000|2021-04-08 12:50:00|1279|1278|1279|1278|1279|1278|1279|1278|2593
1617886500000|2021-04-08 12:55:00|||||||||729
1617886800000|2021-04-08 13:00:00|1278|1277|1278|1277|1278|1277|1278|1277|33126
1617887100000|2021-04-08 13:05:00|||||||||2092
1617887400000|2021-04-08 13:10:00|||||||||9295
1617887700000|2021-04-08 13:15:00|||||||||12713
1617888000000|2021-04-08 13:20:00|1277|1278|1274|1273|1277|1278|1270|1267|131092
1617888300000|2021-04-08 13:25:00|1273|1272|1269|1266|1276|1274|1268|1266|58261
1617888600000|2021-04-08 13:30:00|1272|1267|1257|1256|1277|1275|1257|1256|2348443
1617888900000|2021-04-08 13:35:00|1258|1257|1258|1257|1264|1263|1257|1256|2131851
1617889200000|2021-04-08 13:40:00|1257|1256|1255|1254|1257|1256|1252|1251|1178381
1617889500000|2021-04-08 13:45:00|1254|1253|1250|1249|1255|1254|1248|1247|1359012
1617889800000|2021-04-08 13:50:00|1251|1250|1252|1251|1254|1253|1249|1248|856277
1617890100000|2021-04-08 13:55:00|1251|1250|1252|1251|1254|1253|1251|1250|745923
1617890400000|2021-04-08 14:00:00|1253|1252|1249|1248|1253|1252|1249|1248|982475
1617890700000|2021-04-08 14:05:00|1248|1247|1246|1245|1248|1247|1245|1244|905121
1617891000000|2021-04-08 14:10:00|1245|1244|1247|1246|1247|1246|1244|1243|847310
1617891300000|2021-04-08 14:15:00|1248|1247|1251|1250|1251|1250|1248|1247|498439
1617891600000|2021-04-08 14:20:00|1250|1249|1248|1247|1251|1250|1247|1246|612086
1617891900000|2021-04-08 14:25:00|1247|1246|1249|1248|1249|1248|1247|1246|413622
1617892200000|2021-04-08 14:30:00|1248|1247|1249|1248|1249|1248|1247|1246|445952
1617892500000|2021-04-08 14:35:00|1250|1249|1252|1251|1253|1252|1250|1249|594412
1617892800000|2021-04-08 14:40:00|1253|1252|1253|1252|1253|1252|1252|1251|442893
1617893100000|2021-04-08 14:45:00|1252|1251|1250|1249|1253|1252|1250|1249|697796
1617893400000|2021-04-08 14:50:00|1249|1248|1249|1248|1250|1249|1248|1247|336636
1617893700000|2021-04-08 14:55:00|1250|1249|1248|1247|1250|1249|1248|1247|372370
1617894000000|2021-04-08 15:00:00|1249|1248|1252|1251|1252|1251|1249|1248|542149
1617894300000|2021-04-08 15:05:00|1251|1250|1252|1251|1252|1251|1251|1250|307796
1617894600000|2021-04-08 15:10:00|1253|1252|1255|1254|1255|1254|1252|1252|713491
1617894900000|2021-04-08 15:15:00|1254|1253|1253|1252|1254|1253|1253|1252|379641
1617895200000|2021-04-08 15:20:00|1252|1251|1251|1250|1252|1251|1250|1249|357624
1617895500000|2021-04-08 15:25:00|1252|1251|1252|1251|1252|1251|1252|1251|163172
1617895800000|2021-04-08 15:30:00|1253|1252|1252|1251|1253|1252|1252|1251|356207
1617896100000|2021-04-08 15:35:00|1253|1252|1254|1253|1254|1253|1253|1252|267212
1617896400000|2021-04-08 15:40:00|1253|1252|1253|1252|1254|1253|1253|1252|312215
1617896700000|2021-04-08 15:45:00|1254|1253|1253|1252|1254|1253|1253|1252|210506
1617897000000|2021-04-08 15:50:00|1252|1251|1255|1254|1255|1254|1252|1251|362148
1617897300000|2021-04-08 15:55:00|1254|1253|1255|1254|1255|1254|1254|1253|301224
1617897600000|2021-04-08 16:00:00|1256|1255|1256|1255|1256|1255|1255|1254|255673
1617897900000|2021-04-08 16:05:00|1257|1256|1256|1255|1257|1256|1256|1255|284888
1617898200000|2021-04-08 16:10:00|1257|1256|1258|1257|1258|1257|1256|1255|351994
1617898500000|2021-04-08 16:15:00|1259|1258|1258|1257|1259|1258|1258|1257|304740
1617898800000|2021-04-08 16:20:00|||||||||215771
1617899100000|2021-04-08 16:25:00|1257|1256|1258|1257|1258|1257|1257|1256|233264
1617899400000|2021-04-08 16:30:00|1259|1258|1260|1259|1260|1259|1259|1258|284909
1617899700000|2021-04-08 16:35:00|1261|1260|1260|1259|1261|1260|1260|1259|474219
1617900000000|2021-04-08 16:40:00|1261|1260|1259|1258|1261|1260|1259|1258|230876
1617900300000|2021-04-08 16:45:00|1260|1259|1259|1258|1260|1259|1259|1258|214813
1617900600000|2021-04-08 16:50:00|1260|1259|1259|1258|1260|1259|1259|1258|265861
1617900900000|2021-04-08 16:55:00|1260|1259|1257|1256|1260|1259|1257|1256|390405
1617901200000|2021-04-08 17:00:00|1258|1257|1258|1257|1258|1257|1258|1257|270261
1617901500000|2021-04-08 17:05:00|1257||1258||1258||1257||195093
1617901800000|2021-04-08 17:10:00|1257|1256|1257|1256|1257|1256|1257|1256|116449
1617902100000|2021-04-08 17:15:00|||||||||146127
1617902400000|2021-04-08 17:20:00|1256|1255|1255|1254|1256|1255|1255|1254|473084
1617902700000|2021-04-08 17:25:00|1254|1253|1253|1252|1255|1254|1253|1252|405747
1617903000000|2021-04-08 17:30:00|1254|1253|1254|1253|1254|1253|1253|1252|270169
1617903300000|2021-04-08 17:35:00|1253|1252|1252|1251|1253|1252|1252|1251|283216
1617903600000|2021-04-08 17:40:00|1251|1250|1252|1251|1252|1251|1251|1250|419867
1617903900000|2021-04-08 17:45:00|||||||||107094
1617904200000|2021-04-08 17:50:00|1251|1250|1251|1250|1251|1250|1251|1250|200664
1617904500000|2021-04-08 17:55:00|1252|1251|1252|1251|1253|1252|1251|1250|365623
1617904800000|2021-04-08 18:00:00|1253|1252|1252|1251|1253|1252|1252|1251|314056
1617905100000|2021-04-08 18:05:00|1253|1252|1253|1252|1253|1252|1253|1252|172669
1617905400000|2021-04-08 18:10:00|1252|1251|1251|1250|1252|1251|1251|1250|407987
1617905700000|2021-04-08 18:15:00|1250|1249|1250|1249|1250|1249|1250|1249|316842
1617906000000|2021-04-08 18:20:00|1249|1248|1249|1248|1249|1248|1247|1246|803551
1617906300000|2021-04-08 18:25:00|1248|1247|1250|1249|1250|1249|1248|1247|344752
1617906600000|2021-04-08 18:30:00|1251|1250|1251|1250|1252|1251|1251|1250|470340
1617906900000|2021-04-08 18:35:00|1250|1249|1250|1249|1250|1249|1250|1249|284637
1617907200000|2021-04-08 18:40:00|||||||||210596
1617907500000|2021-04-08 18:45:00|||||||||126990
1617907800000|2021-04-08 18:50:00|1249|1248|1248|1247|1250|1249|1248|1247|800369
1617908100000|2021-04-08 18:55:00|||||||||156810
1617908400000|2021-04-08 19:00:00|||||||||150249
1617908700000|2021-04-08 19:05:00|1247|1246|1249|1248|1249|1248|1247|1246|411862
1617909000000|2021-04-08 19:10:00|1250|1249|1250|1249|1251|1250|1250|1249|447757
1617909300000|2021-04-08 19:15:00|1251|1250|1250|1249|1251|1250|1250|1249|496616
1617909600000|2021-04-08 19:20:00|1251|1250|1251|1250|1251|1250|1250|1249|348249
1617909900000|2021-04-08 19:25:00|1250|1249|1250|1249|1250|1249|1250|1249|194710
1617910200000|2021-04-08 19:30:00|||||||||204247
1617910500000|2021-04-08 19:35:00|||||||||215316
1617910800000|2021-04-08 19:40:00|1249|1248|1249|1248|1249|1248|1248|1247|593377
1617911100000|2021-04-08 19:45:00|1250|1249|1252|1251|1252|1251|1250|1249|684288
1617911400000|2021-04-08 19:50:00|1253|1252|1253|1252|1253|1252|1253|1252|443918
1617911700000|2021-04-08 19:55:00|1252|1251|1251|1250|1253|1252|1251|1250|1858232
1617912000000|2021-04-08 20:00:00|1253|1251|1252|1251|1254|1251|1252|1250|1838934
1617912300000|2021-04-08 20:05:00|1251|1250|1253|1252|1253|1252|1251|1250|57654
1617912600000|2021-04-08 20:10:00|||||||||13798
1617912900000|2021-04-08 20:15:00||1253||1252||1253||1252|13633
1617913200000|2021-04-08 20:20:00|||||||||6150
1617913500000|2021-04-08 20:25:00|||||||||5191
1617913800000|2021-04-08 20:30:00|||||||||1652
1617914100000|2021-04-08 20:35:00|1252|1251|1252|1250|1252|1251|1251|1250|34981
1617914400000|2021-04-08 20:40:00|1251|1251|1251|1250|1251|1251|1251|1250|1975
1617914700000|2021-04-08 20:45:00|1252|1251|1252|1251|1252|1251|1251|1250|9068
1617915000000|2021-04-08 20:50:00||1252||1251||1252||1251|3967
1617915300000|2021-04-08 20:55:00||1252||1251||1252||1251|2858
1617915600000|2021-04-08 21:00:00|||||||||2905
1617915900000|2021-04-08 21:05:00|||||||||3633
1617916200000|2021-04-08 21:10:00|||||||||1888
1617916500000|2021-04-08 21:15:00|1253||1252||1253||1252||19268
1617916800000|2021-04-08 21:20:00|||||||||4334
1617917100000|2021-04-08 21:25:00|||||||||5359
1617917400000|2021-04-08 21:30:00|||||||||1265
1617917700000|2021-04-08 21:35:00||1252||1252||1252||1251|5246
1617918000000|2021-04-08 21:40:00|1253|1251|1252|1251|1253|1252|1252|1251|7186
1617918300000|2021-04-08 21:45:00||1252||1252||1252||1252|6236
1617918600000|2021-04-08 21:50:00||1251||1252||1252||1251|805
1617918900000|2021-04-08 21:55:00|1253||1253||1253||1253||833
1617919200000|2021-04-08 22:00:00|||||||||255
1617919500000|2021-04-08 22:05:00|||||||||1743
1617919800000|2021-04-08 22:10:00|||||||||5420
1617920100000|2021-04-08 22:15:00|||||||||3176
1617920400000|2021-04-08 22:20:00|||||||||1010
1617920700000|2021-04-08 22:25:00|||||||||2025
1617921000000|2021-04-08 22:30:00|||||||||99
1617921300000|2021-04-08 22:35:00|||||||||657
1617921600000|2021-04-08 22:40:00|||||||||2507
1617921900000|2021-04-08 22:45:00|||||||||34
1617922200000|2021-04-08 22:50:00|||||||||5204
1617922500000|2021-04-08 22:55:00|||||||||3395
1617922800000|2021-04-08 23:00:00|||||||||602
1617923100000|2021-04-08 23:05:00|||||||||100
1617923400000|2021-04-08 23:10:00|||||||||661
1617923700000|2021-04-08 23:15:00|||||||||60
1617924000000|2021-04-08 23:20:00|||||||||851
1617924300000|2021-04-08 23:25:00|1254|1253|1254|1253|1254|1253|1253|1252|3281
1617924600000|2021-04-08 23:30:00|||||||||827
1617924900000|2021-04-08 23:35:00||1252||1252||1252||1252|3707
1617925200000|2021-04-08 23:40:00|1253|1253|1253|1252|1253|1253|1253|1252|235
1617925500000|2021-04-08 23:45:00|1254|1253|1254|1253|1254|1253|1253|1252|4823
1617925800000|2021-04-08 23:50:00|||||||||646
1617926100000|2021-04-08 23:55:00||1252||1253||1253||1252|11324
1617955200000|2021-04-09 08:00:00|1395|1175|1256|1254|1395|1254|1256|1175|77
1617955500000|2021-04-09 08:05:00|1255||1255||1255||1255||5
1617955800000|2021-04-09 08:10:00||1250||1248||1250||1247|939
1617956100000|2021-04-09 08:15:00||1249||1249||1249||1249|0
1617956400000|2021-04-09 08:20:00||1248||1248||1249||1248|1
1617956700000|2021-04-09 08:25:00|1254|1247|1255|1247|1255|1254|1254|1247|101
1617957300000|2021-04-09 08:35:00|||||||||1
1617957600000|2021-04-09 08:40:00|1254||1255||1255||1254||11
1617957900000|2021-04-09 08:45:00|||||||||9
1617958200000|2021-04-09 08:50:00|||||||||3
1617958800000|2021-04-09 09:00:00|1254||1254||1254||1254||6
1617959400000|2021-04-09 09:10:00|1255||1255||1255||1255||8
1617959700000|2021-04-09 09:15:00|1254|1248|1255|1247|1255|1254|1254|1247|901
1617960000000|2021-04-09 09:20:00|1254||1254||1254||1254||16
1617960300000|2021-04-09 09:25:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||2
1617960900000|2021-04-09 09:35:00|||||||||60
1617961500000|2021-04-09 09:45:00||1248||1248||1248||1248|50
1617961800000|2021-04-09 09:50:00||1247||1247||1248||1247|0
1617962100000|2021-04-09 09:55:00||1248||1248||1248||1247|92
1617962400000|2021-04-09 10:00:00||1247||1247||1247||1247|1
1617962700000|2021-04-09 10:05:00||1248||1247||1248||1247|0
1617963000000|2021-04-09 10:10:00|1252|1248|1252|1248|1252|1248|1252|1247|25
1617963300000|2021-04-09 10:15:00|1254|1249|1254|1249|1254|1249|1254|1249|94
1617963600000|2021-04-09 10:20:00|||||||||10
1617963900000|2021-04-09 10:25:00|1251||1251||1251||1251||1
1617964200000|2021-04-09 10:30:00|||||||||26
1617964500000|2021-04-09 10:35:00|1253|1250|1253|1251|1253|1251|1253|1250|538
1617964800000|2021-04-09 10:40:00|||||||||1
1617965100000|2021-04-09 10:45:00|1254||1253||1254||1253||0
1617965400000|2021-04-09 10:50:00||1250||1251||1251||1250|79
1617965700000|2021-04-09 10:55:00|||||||||1
1617966000000|2021-04-09 11:00:00|1252|1250|1255|1254|1255|1254|1252|1250|6009
1617966300000|2021-04-09 11:05:00|||||||||145
1617966600000|2021-04-09 11:10:00|1254|1253|1254|1253|1255|1253|1254|1253|4249
1617967200000|2021-04-09 11:20:00|1255|1254|1255|1254|1255|1254|1255|1253|1200
1617967500000|2021-04-09 11:25:00|1256|1255|1255|1254|1256|1255|1255|1254|15543
1617967800000|2021-04-09 11:30:00||1253||1254||1254||1253|100
1617968100000|2021-04-09 11:35:00|||||||||1006
1617968400000|2021-04-09 11:40:00|||||||||71
1617968700000|2021-04-09 11:45:00|||||||||166
1617969000000|2021-04-09 11:50:00||1253||1254||1254||1253|14658
1617969300000|2021-04-09 11:55:00|||||||||507
1617969600000|2021-04-09 12:00:00|||||||||84678
1617969900000|2021-04-09 12:05:00|||||||||3063
1617970200000|2021-04-09 12:10:00|||||||||5456
1617970500000|2021-04-09 12:15:00|||||||||4942
1617970800000|2021-04-09 12:20:00|||||||||21002
1617971100000|2021-04-09 12:25:00|||||||||9849
1617971400000|2021-04-09 12:30:00|1254||1255||1255||1254||17989
1617971700000|2021-04-09 12:35:00|||||||||4206
1617972000000|2021-04-09 12:40:00|1254||1255||1255||1254||48592
1617972300000|2021-04-09 12:45:00|1254|1253|1251|1250|1254|1253|1251|1250|43094
1617972600000|2021-04-09 12:50:00|1250|1249|1252|1251|1253|1252|1250|1249|27650
1617972900000|2021-04-09 12:55:00|1251|1250|1252|1250|1252|1250|1248|1247|31999
1617973200000|2021-04-09 13:00:00|1251|1249|1250|1248|1251|1249|1249|1248|12168
1617973500000|2021-04-09 13:05:00|1249|1247|1248|1247|1249|1247|1248|1247|29964
1617973800000|2021-04-09 13:10:00|1249|1248|1249|1247|1249|1248|1249|1247|22748
1617974100000|2021-04-09 13:15:00|1248|1248|1249|1248|1250|1248|1247|1248|32776
1617974400000|2021-04-09 13:20:00|1248||1249||1249||1248||112396
1617974700000|2021-04-09 13:25:00|1250|1249|1249|1247|1250|1249|1248|1247|4248
1617975000000|2021-04-09 13:30:00|1248|1248|1259|1258|1260|1259|1248|1247|1568491
1617975300000|2021-04-09 13:35:00|1260|1259|1257|1256|1262|1261|1256|1255|860677
1617975600000|2021-04-09 13:40:00|1256|1255|1252|1251|1258|1257|1252|1251|548424
1617975900000|2021-04-09 13:45:00|1253|1252|1251|1250|1254|1253|1251|1250|398231
1617976200000|2021-04-09 13:50:00|1252|1251|1254|1253|1256|1255|1251|1250|328192
1617976500000|2021-04-09 13:55:00|1253|1252|1252|1251|1253|1253|1252|1251|172052
1617976800000|2021-04-09 14:00:00|1251|1250|1247|1246|1251|1250|1247|1246|869806
1617977100000|2021-04-09 14:05:00|1246|1245|1248|1247|1249|1248|1246|1245|357976
1617977400000|2021-04-09 14:10:00|1247|1246|1247|1246|1249|1248|1247|1246|292889
1617977700000|2021-04-09 14:15:00|1248|1247|1246|1245|1248|1247|1246|1245|343467
1617978000000|2021-04-09 14:20:00|1245|1244|1244|1243|1245|1244|1243|1242|878838
1617978300000|2021-04-09 14:25:00|1243|1242|1245|1244|1245|1244|1243|1242|280952
1617978600000|2021-04-09 14:30:00|1244|1243|1243|1242|1244|1243|1243|1242|251481
1617978900000|2021-04-09 14:35:00|1242|1241|1241|1240|1243|1242|1240|1239|979563
1617979200000|2021-04-09 14:40:00|1240|1239|1245|1244|1245|1244|1240|1239|522486
1617979500000|2021-04-09 14:45:00|1246|1245|1248|1247|1249|1248|1245|1244|523963
1617979800000|2021-04-09 14:50:00|1247|1246|1248|1247|1248|1247|1247|1246|114544
1617980100000|2021-04-09 14:55:00|1249|1248|1250|1249|1251|1250|1249|1248|468084
1617980400000|2021-04-09 15:00:00|1251|1250|1252|1251|1252|1251|1251|1250|234979
1617980700000|2021-04-09 15:05:00|1253|1252|1255|1254|1255|1254|1253|1252|559628
1617981000000|2021-04-09 15:10:00|1256|1255|1253|1252|1256|1255|1253|1252|350427
1617981300000|2021-04-09 15:15:00|1254|1253|1252|1251|1254|1253|1252|1251|407497
1617981600000|2021-04-09 15:20:00|1251|1250|1249|1248|1252|1251|1248|1247|374039
1617981900000|2021-04-09 15:25:00|1250|1249|1250|1249|1250|1249|1249|1248|162881
1617982200000|2021-04-09 15:30:00|1249|1248|1249|1248|1249|1248|1249|1248|134630
1617982500000|2021-04-09 15:35:00|1248|1247|1249|1248|1249|1248|1248|1247|230015
1617982800000|2021-04-09 15:40:00|1248|1247|1249|1248|1249|1248|1248|1247|121673
1617983100000|2021-04-09 15:45:00|1250|1249|1250|1249|1250|1249|1249|1248|183707
1617983400000|2021-04-09 15:50:00|1249|1248|1249|1248|1249|1248|1249|1248|228979
1617983700000|2021-04-09 15:55:00|1248|1247|1248|1247|1248|1247|1247|1246|166965
1617984000000|2021-04-09 16:00:00|1247|1246|1247|1246|1248|1247|1246|1245|207414
1617984300000|2021-04-09 16:05:00|1248|1247|1248|1247|1249|1248|1248|1247|626776
1617984600000|2021-04-09 16:10:00|1247|1246|1246|1245|1247|1246|1245|1244|574699
1617984900000|2021-04-09 16:15:00|1245|1244|1247|1246|1247|1246|1245|1244|314178
1617985200000|2021-04-09 16:20:00|1246|1245|1248|1247|1248|1247|1246|1245|340952
1617985500000|2021-04-09 16:25:00|1249|1248|1249|1248|1249|1248|1249|1248|127892
1617985800000|2021-04-09 16:30:00|1250|1249|1248|1247|1250|1249|1248|1247|346168
1617986100000|2021-04-09 16:35:00|1247|1246|1246|1245|1248|1247|1246|1245|498919
1617986400000|2021-04-09 16:40:00|1247|1246|1246|1245|1247|1246|1246|1245|988161
1617986700000|2021-04-09 16:45:00|1247|1246|1247|1246|1248|1247|1247|1246|229008
1617987000000|2021-04-09 16:50:00|||||||||132846
1617987300000|2021-04-09 16:55:00|1248|1247|1249|1248|1249|1248|1248|1247|129853
1617987600000|2021-04-09 17:00:00|1248|1247|1248|1247|1248|1247|1248|1247|97079
1617987900000|2021-04-09 17:05:00|1247|1246|1247|1246|1247|1246|1247|1246|156544
1617988200000|2021-04-09 17:10:00|||||||||89566
1617988500000|2021-04-09 17:15:00|||||||||134263
1617988800000|2021-04-09 17:20:00|||||||||64686
1617989100000|2021-04-09 17:25:00|||||||||48426
1617989400000|2021-04-09 17:30:00|1246|1245|1247|1246|1247|1246|1246|1245|214855
1617989700000|2021-04-09 17:35:00|1248|1247|1249|1248|1249|1248|1248|1247|322748
1617990000000|2021-04-09 17:40:00|1250|1249|1250|1249|1250|1249|1249|1249|124778
1617990300000|2021-04-09 17:45:00|1251|1250|1251|1250|1252|1251|1251|1250|398276
1617990600000|2021-04-09 17:50:00|1250|1249|1250|1249|1251|1250|1250|1249|184681
1617990900000|2021-04-09 17:55:00|1249|1248|1248|1247|1249|1248|1248|1247|137560
1617991200000|2021-04-09 18:00:00|1249|1248|1248|1247|1249|1248|1248|1247|139300
1617991500000|2021-04-09 18:05:00|1247|1246|1247|1246|1247|1246|1247|1246|123597
1617991800000|2021-04-09 18:10:00|||||||||87029
1617992100000|2021-04-09 18:15:00|1248|1247|1249|1248|1249|1248|1247|1246|242440
1617992400000|2021-04-09 18:20:00|1248|1247|1248|1247|1248|1247|1248|1247|40264
1617992700000|2021-04-09 18:25:00|1249|1248|1248|1247|1249|1248|1248|1247|184052
1617993000000|2021-04-09 18:30:00|1249|1248|1249|1248|1250|1249|1249|1248|203353
1617993300000|2021-04-09 18:35:00|1248|1247|1249|1248|1249|1248|1248|1247|139491
1617993600000|2021-04-09 18:40:00|||||||||107501
1617993900000|2021-04-09 18:45:00|1248|1247|1248|1247|1248|1248|1248|1247|104542
1617994200000|2021-04-09 18:50:00|1247|1246|1248|1247|1248|1247|1247|1246|210738
1617994500000|2021-04-09 18:55:00|1247|1246|1247|1246|1247|1246|1247|1246|109138
1617994800000|2021-04-09 19:00:00|1246|1245|1246|1245|1246|1246|1246|1245|147997
1617995100000|2021-04-09 19:05:00|1245|1244|1244|1243|1245|1245|1244|1243|492154
1617995400000|2021-04-09 19:10:00|1243|1242|1244|1243|1244|1243|1242|1241|1218957
1617995700000|2021-04-09 19:15:00|1245|1244|1243|1242|1245|1244|1243|1242|312620
1617996000000|2021-04-09 19:20:00|1244|1243|1245|1244|1245|1244|1244|1243|256954
1617996300000|2021-04-09 19:25:00|1246|1245|1247|1246|1247|1246|1245|1244|364482
1617996600000|2021-04-09 19:30:00|1246|1245|1245|1244|1247|1246|1245|1244|1349742
1617996900000|2021-04-09 19:35:00|1246|1245|1246|1245|1247|1246|1245|1244|396169
1617997200000|2021-04-09 19:40:00|1247|1246|1246|1245|1247|1246|1246|1245|381514
1617997500000|2021-04-09 19:45:00|1247|1246|1246|1245|1247|1246|1246|1245|716721
1617997800000|2021-04-09 19:50:00|1247|1246|1249|1248|1249|1248|1246|1245|1150628
1617998100000|2021-04-09 19:55:00|1250|1249|1251|1250|1252|1251|1249|1248|1938301
1617998400000|2021-04-09 20:00:00|1252|1248|1251|1249|1252|1251|1249|1247|161628
1617998700000|2021-04-09 20:05:00|1250|1250|1251|1249|1251|1250|1250|1249|12162
1617999000000|2021-04-09 20:10:00|1250|1248|1250|1247|1251|1249|1248|1247|63674
1617999300000|2021-04-09 20:15:00|1249|1248|1250|1248|1250|1248|1249|1248|249
1617999600000|2021-04-09 20:20:00|1249|1249|1249|1248|1250|1249|1249|1248|3607
1617999900000|2021-04-09 20:25:00|1250|1249|1249|1248|1250|1249|1249|1248|3044
1618000200000|2021-04-09 20:30:00|1248|1249|1249|1248|1249|1249|1248|1247|10430
1618000500000|2021-04-09 20:35:00|||||||||8394
1618000800000|2021-04-09 20:40:00|||||||||2238
1618001100000|2021-04-09 20:45:00|1250|1249|1250|1249|1250|1249|1250|1249|10162
1618001400000|2021-04-09 20:50:00||1248||1249||1250||1248|2795
1618001700000|2021-04-09 20:55:00||1248||1248||1248||1248|4242
1618214400000|2021-04-12 08:00:00|1309|1088|1251|1244|1309|1251|1247|1088|1755
1618214700000|2021-04-12 08:05:00|1248|1245|1248|1244|1248|1245|1248|1243|33
1618215000000|2021-04-12 08:10:00|1244|1243|1248|1245|1248|1247|1244|1240|986
1618215300000|2021-04-12 08:15:00||1240||1240||1244||1240|286
1618215600000|2021-04-12 08:20:00||1245||1242||1245||1242|10
1618215900000|2021-04-12 08:25:00|||||||||152
1618216200000|2021-04-12 08:30:00|1243|1243|1251|1243|1251|1243|1243|1240|1005
1618216500000|2021-04-12 08:35:00|1248|1244|1251|1244|1251|1244|1248|1238|45
1618216800000|2021-04-12 08:40:00|1250|1241|1250|1244|1250|1244|1250|1241|0
1618217400000|2021-04-12 08:50:00||1248||1244||1248||1244|1015
1618217700000|2021-04-12 08:55:00|||||||||8
1618218000000|2021-04-12 09:00:00||1245||1245||1245||1245|101
1618218300000|2021-04-12 09:05:00|||||||||75
1618218600000|2021-04-12 09:10:00||1247||1247||1247||1245|644
1618218900000|2021-04-12 09:15:00|||||||||823
1618219200000|2021-04-12 09:20:00|||||||||84
1618219500000|2021-04-12 09:25:00|||||||||2
1618219800000|2021-04-12 09:30:00|||||||||56
1618220100000|2021-04-12 09:35:00|||||||||10
1618220400000|2021-04-12 09:40:00||1246||1246||1249||1246|908
1618220700000|2021-04-12 09:45:00|||||||||108
1618221000000|2021-04-12 09:50:00|||||||||58
1618221900000|2021-04-12 10:05:00|1251|1245|1251|1245|1251|1245|1251|1245|1002
1618222200000|2021-04-12 10:10:00||1246||1245||1246||1245|0
1618222500000|2021-04-12 10:15:00||1246||1246||1246||1246|8
1618222800000|2021-04-12 10:20:00|||||||||2
1618223100000|2021-04-12 10:25:00|||||||||13
1618223400000|2021-04-12 10:30:00|||||||||2
1618223700000|2021-04-12 10:35:00|||||||||3
1618224000000|2021-04-12 10:40:00||1247||1247||1247||1246|71
1618224300000|2021-04-12 10:45:00||1246||1247||1247||1246|21
1618224600000|2021-04-12 10:50:00|||||||||6
1618224900000|2021-04-12 10:55:00|1250||1250||1250||1250||24
1618225200000|2021-04-12 11:00:00|1249|1248|1250|1249|1250|1249|1249|1247|3633
1618225500000|2021-04-12 11:05:00|1251|1250|1251|1249|1251|1250|1251|1249|12108
1618225800000|2021-04-12 11:10:00|1249|1248|1251|1250|1251|1250|1249|1248|14015
1618226100000|2021-04-12 11:15:00|||||||||3165
1618226400000|2021-04-12 11:20:00||1249||1250||1250||1249|9098
1618226700000|2021-04-12 11:25:00|1252|1251|1255|1254|1255|1254|1252|1250|5643
1618227000000|2021-04-12 11:30:00|1256|1255|1256|1255|1256|1255|1256|1255|2835
1618227300000|2021-04-12 11:35:00|1255|1254|1256|1254|1256|1255|1255|1254|3319
1618227600000|2021-04-12 11:40:00|1255|1255|1256|1254|1256|1255|1255|1254|104
1618227900000|2021-04-12 11:45:00|1255|1253|1254|1252|1256|1253|1254|1252|19682
1618228200000|2021-04-12 11:50:00|1253||1253||1253||1253||183
1618228500000|2021-04-12 11:55:00|||||||||147
1618228800000|2021-04-12 12:00:00|1254||1254||1254||1253||19015
1618229100000|2021-04-12 12:05:00||1253||1252||1253||1252|1940
1618229400000|2021-04-12 12:10:00|1253||1253||1253||1253||743
1618229700000|2021-04-12 12:15:00|1252|1251|1253|1251|1253|1252|1250|1249|12747
1618230000000|2021-04-12 12:20:00||1252||1251||1252||1251|11749
1618230300000|2021-04-12 12:25:00|1252||1252||1252||1252||12494
1618230600000|2021-04-12 12:30:00|1253||1252||1253||1252||4930
1618230900000|2021-04-12 12:35:00|1253|1250|1251|1250|1253|1250|1251|1250|7150
1618231200000|2021-04-12 12:40:00|1252|1251|1252|1251|1252|1251|1252|1251|1946
1618231500000|2021-04-12 12:45:00|1253|1252|1252|1251|1253|1252|1252|1251|15483
1618231800000|2021-04-12 12:50:00|1253||1253||1253||1253||7153
1618232100000|2021-04-12 12:55:00|1252||1253||1253||1252||11264
1618232400000|2021-04-12 13:00:00||1252||1251||1252||1251|6840
1618232700000|2021-04-12 13:05:00||1252||1252||1252||1252|7700
1618233000000|2021-04-12 13:10:00|1252|1251|1253|1252|1253|1252|1252|1251|7315
1618233300000|2021-04-12 13:15:00|1252|1251|1251|1250|1252|1251|1251|1250|13929
1618233600000|2021-04-12 13:20:00|1252|1251|1251|1250|1252|1251|1251|1249|16796
1618233900000|2021-04-12 13:25:00|1250|1249|1251|1248|1251|1250|1250|1248|28120
1618234200000|2021-04-12 13:30:00|1250|1249|1247|1246|1255|1254|1246|1245|1316903
1618234500000|2021-04-12 13:35:00|1246|1245|1245|1244|1250|1249|1244|1243|594411
1618234800000|2021-04-12 13:40:00|1246|1245|1249|1248|1249|1248|1245|1244|412018
1618235100000|2021-04-12 13:45:00|1250|1249|1243|1242|1250|1249|1243|1242|473950
1618235400000|2021-04-12 13:50:00|1242|1241|1241|1240|1245|1244|1241|1240|547724
1618235700000|2021-04-12 13:55:00|1240|1239|1237|1236|1240|1239|1233|1232|1017244
1618236000000|2021-04-12 14:00:00|1238|1237|1239|1238|1241|1240|1237|1236|685733
1618236300000|2021-04-12 14:05:00|1238|1237|1243|1242|1243|1242|1238|1237|378597
1618236600000|2021-04-12 14:10:00|1242|1241|1242|1241|1242|1241|1240|1239|701011
1618236900000|2021-04-12 14:15:00|1241|1240|1243|1242|1243|1242|1241|1240|269546
1618237200000|2021-04-12 14:20:00|1244|1243|1246|1245|1246|1245|1244|1243|476087
1618237500000|2021-04-12 14:25:00|1245|1244|1246|1245|1247|1246|1244|1243|420082
1618237800000|2021-04-12 14:30:00|1245|1244|1245|1244|1246|1245|1243|1242|255199
1618238100000|2021-04-12 14:35:00|1246|1245|1244|1243|1246|1245|1243|1242|226099
1618238400000|2021-04-12 14:40:00|1243|1242|1244|1243|1244|1243|1242|1241|513170
1618238700000|2021-04-12 14:45:00|1243|1242|1243|1242|1244|1243|1242|1242|407012
1618239000000|2021-04-12 14:50:00|1242|1241|1242|1241|1243|1242|1241|1240|361655
1618239300000|2021-04-12 14:55:00|1241|1240|1241|1240|1241|1240|1239|1238|371437
1618239600000|2021-04-12 15:00:00|1240|1239|1239|1238|1241|1240|1239|1238|281262
1618239900000|2021-04-12 15:05:00|1238|1237|1237|1236|1240|1239|1237|1236|484675
1618240200000|2021-04-12 15:10:00|1238|1237|1238|1237|1238|1237|1238|1237|146921
1618240500000|2021-04-12 15:15:00|1237|1236|1240|1239|1240|1239|1237|1236|287336
1618240800000|2021-04-12 15:20:00|1241|1240|1242|1241|1242|1241|1240|1240|373860
1618241100000|2021-04-12 15:25:00|1243|1242|1242|1241|1243|1242|1242|1241|247439
1618241400000|2021-04-12 15:30:00|1243|1242|1241|1240|1243|1242|1241|1240|246622
1618241700000|2021-04-12 15:35:00|1242|1241|1242|1241|1242|1241|1241|1241|153895
1618242000000|2021-04-12 15:40:00|1243|1242|1242|1241|1243|1242|1242|1241|236671
1618242300000|2021-04-12 15:45:00|1243|1242|1243|1242|1243|1242|1243|1242|176174
1618242600000|2021-04-12 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|196981
1618242900000|2021-04-12 15:55:00|1244|1243|1245|1244|1245|1244|1244|1243|198731
1618243200000|2021-04-12 16:00:00|1244|1243|1244|1243|1245|1244|1244|1243|153374
1618243500000|2021-04-12 16:05:00|1243|1242|1243|1242|1243|1243|1243|1242|270386
1618243800000|2021-04-12 16:10:00|||||||||71531
1618244100000|2021-04-12 16:15:00|1242|1241|1243|1242|1243|1242|1242|1241|161437
1618244400000|2021-04-12 16:20:00|1244|1243|1244|1243|1244|1243|1244|1243|196083
1618244700000|2021-04-12 16:25:00|1245|1244|1245|1244|1245|1244|1244|1244|87795
1618245000000|2021-04-12 16:30:00|||||||||90121
1618245300000|2021-04-12 16:35:00|1244|1243|1244|1243|1245|1244|1243|1242|291950
1618245600000|2021-04-12 16:40:00|1243|1242|1245|1244|1245|1244|1243|1242|495679
1618245900000|2021-04-12 16:45:00|1246|1245|1246|1245|1246|1245|1245|1245|209221
1618246200000|2021-04-12 16:50:00|1245|1244|1244|1243|1245|1244|1244|1243|198789
1618246500000|2021-04-12 16:55:00|1243|1242|1243|1242|1243|1243|1243|1242|92332
1618246800000|2021-04-12 17:00:00|1244|1243|1243|1242|1244|1243|1243|1242|196332
1618247100000|2021-04-12 17:05:00|1242|1241|1243|1242|1243|1242|1242|1241|145461
1618247400000|2021-04-12 17:10:00|1242|1241|1241|1240|1242|1241|1241|1240|103152
1618247700000|2021-04-12 17:15:00|||||||||44673
1618248000000|2021-04-12 17:20:00|||||||||67890
1618248300000|2021-04-12 17:25:00|||||||||76832
1618248600000|2021-04-12 17:30:00|1240|1239|1239|1238|1240|1239|1239|1238|264111
1618248900000|2021-04-12 17:35:00|1240|1239|1240|1239|1241|1240|1239|1239|208360
1618249200000|2021-04-12 17:40:00|||||||||85345
1618249500000|2021-04-12 17:45:00|1239|1238|1240|1239|1240|1239|1239|1238|270419
1618249800000|2021-04-12 17:50:00|1239|1238|1239|1238|1239|1238|1239|1238|103793
1618250100000|2021-04-12 17:55:00|1240|1239|1239|1238|1240|1239|1239|1238|231046
1618250400000|2021-04-12 18:00:00|1240|1239|1239|1238|1240|1239|1238|1237|322249
1618250700000|2021-04-12 18:05:00|1238|1237|1238|1237|1240|1239|1238|1237|594694
1618251000000|2021-04-12 18:10:00|1239|1238|1239|1238|1239|1238|1239|1238|107878
1618251300000|2021-04-12 18:15:00|||||||||28734
1618251600000|2021-04-12 18:20:00|1238|1237|1239|1238|1240|1239|1238|1237|294367
1618251900000|2021-04-12 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|116918
1618252200000|2021-04-12 18:30:00|1241|1240|1241|1240|1241|1240|1240|1239|198570
1618252500000|2021-04-12 18:35:00|1242|1241|1242|1241|1242|1241|1242|1241|210000
1618252800000|2021-04-12 18:40:00|1241|1240|1242|1241|1242|1241|1241|1240|142144
1618253100000|2021-04-12 18:45:00|||||||||44615
1618253400000|2021-04-12 18:50:00|1241|1240|1241|1240|1241|1240|1240|1239|305754
1618253700000|2021-04-12 18:55:00|1240|1239|1240|1239|1240|1239|1239|1238|223995
1618254000000|2021-04-12 19:00:00|1239|1238|1238|1237|1239|1238|1238|1237|184626
1618254300000|2021-04-12 19:05:00|||||||||100415
1618254600000|2021-04-12 19:10:00|1237|1236|1239|1238|1239|1238|1237|1236|788144
1618254900000|2021-04-12 19:15:00|1238|1237|1238|1237|1239|1238|1238|1237|324985
1618255200000|2021-04-12 19:20:00|1239|1238|1240|1239|1240|1239|1239|1238|726561
1618255500000|2021-04-12 19:25:00|1239|1238|1239|1238|1240|1239|1239|1238|324422
1618255800000|2021-04-12 19:30:00|1240|1239|1239|1238|1240|1239|1239|1238|597479
1618256100000|2021-04-12 19:35:00|1240|1239|1240|1239|1240|1239|1239|1238|410404
1618256400000|2021-04-12 19:40:00|1239|1238|1241|1240|1241|1240|1239|1238|620102
1618256700000|2021-04-12 19:45:00|1242|1241|1241|1240|1242|1241|1241|1240|936784
1618257000000|2021-04-12 19:50:00|1242|1241|1241|1240|1242|1241|1240|1239|1218317
1618257300000|2021-04-12 19:55:00|1242|1241|1239|1238|1242|1241|1239|1238|1548034
1618257600000|2021-04-12 20:00:00|1240|1239|1241|1238|1241|1240|1240|1238|2311184
1618257900000|2021-04-12 20:05:00|1240|1239|1241|1240|1241|1240|1240|1239|33613
1618258200000|2021-04-12 20:10:00||1239||1240||1240||1239|7685
1618258500000|2021-04-12 20:15:00|1240|1239|1240|1239|1240|1239|1240|1239|117336
1618258800000|2021-04-12 20:20:00|||||||||643
1618259100000|2021-04-12 20:25:00|||||||||92
1618259400000|2021-04-12 20:30:00||1240||1239||1240||1239|2447
1618259700000|2021-04-12 20:35:00|||||||||3471
1618260000000|2021-04-12 20:40:00||1240||1239||1240||1239|17614
1618260300000|2021-04-12 20:45:00||1240||1239||1240||1239|10031
1618260600000|2021-04-12 20:50:00|||||||||1017
1618260900000|2021-04-12 20:55:00||1240||1239||1240||1239|3242
1618261200000|2021-04-12 21:00:00|||||||||1495
1618261500000|2021-04-12 21:05:00|1241|1240|1241|1240|1241|1240|1241|1240|46808
1618261800000|2021-04-12 21:10:00|||||||||3490
1618262100000|2021-04-12 21:15:00|||||||||554
1618262400000|2021-04-12 21:20:00|||||||||494
1618262700000|2021-04-12 21:25:00|||||||||445
1618263000000|2021-04-12 21:30:00|||||||||1886
1618263300000|2021-04-12 21:35:00|||||||||955
1618263600000|2021-04-12 21:40:00|||||||||4736
1618263900000|2021-04-12 21:45:00|||||||||524
1618264200000|2021-04-12 21:50:00||1241||1240||1241||1240|11049
1618264500000|2021-04-12 21:55:00|||||||||254
1618264800000|2021-04-12 22:00:00|||||||||177
1618265100000|2021-04-12 22:05:00|||||||||815
1618265400000|2021-04-12 22:10:00|||||||||632
1618265700000|2021-04-12 22:15:00|||||||||1942
1618266000000|2021-04-12 22:20:00|||||||||313
1618266300000|2021-04-12 22:25:00|||||||||14
1618266600000|2021-04-12 22:30:00|||||||||39
1618266900000|2021-04-12 22:35:00|||||||||52
1618267200000|2021-04-12 22:40:00|||||||||133
1618267500000|2021-04-12 22:45:00|||||||||1966
1618267800000|2021-04-12 22:50:00|||||||||1331
1618268100000|2021-04-12 22:55:00|1240|1239|1240|1239|1241|1239|1240|1239|5744
1618268400000|2021-04-12 23:00:00|||||||||1147
1618268700000|2021-04-12 23:05:00|||||||||3
1618269000000|2021-04-12 23:10:00|||||||||433
1618269300000|2021-04-12 23:15:00|||||||||1164
1618269600000|2021-04-12 23:20:00|||||||||2100
1618269900000|2021-04-12 23:25:00|||||||||68
1618270200000|2021-04-12 23:30:00|||||||||6659
1618270500000|2021-04-12 23:35:00|||||||||2080
1618270800000|2021-04-12 23:40:00|||||||||2502
1618271100000|2021-04-12 23:45:00|1241|1240|1241|1240|1241|1240|1241|1240|2131
1618271400000|2021-04-12 23:50:00|||||||||2360
1618271700000|2021-04-12 23:55:00|||||||||5999
1618300800000|2021-04-13 08:00:00|1350|1091|1245|1238|1350|1238|1242|1091|110
1618301100000|2021-04-13 08:05:00|1240|1236|1240|1238|1240|1238|1240|1236|3
1618301400000|2021-04-13 08:10:00|1244|1240|1245|1241|1245|1241|1244|1240|371
1618301700000|2021-04-13 08:15:00|||||||||409
1618302000000|2021-04-13 08:20:00|||||||||82
1618302300000|2021-04-13 08:25:00|||||||||22
1618302600000|2021-04-13 08:30:00|||||||||139
1618303500000|2021-04-13 08:45:00|||||||||1
1618303800000|2021-04-13 08:50:00|||||||||4
1618304100000|2021-04-13 08:55:00|||||||||80
1618304400000|2021-04-13 09:00:00|||||||||20
1618305300000|2021-04-13 09:15:00||1242||1242||1242||1242|89
1618305600000|2021-04-13 09:20:00|1244|1241|1245|1241|1245|1241|1242|1241|417
1618305900000|2021-04-13 09:25:00|||||||||9
1618306500000|2021-04-13 09:35:00||1242||1241||1242||1241|20
1618307100000|2021-04-13 09:45:00|1242||1242||1242||1242||8
1618307400000|2021-04-13 09:50:00|1241|1240|1241|1240|1241|1240|1241|1240|1396
1618307700000|2021-04-13 09:55:00|1242|1241|1242|1241|1242|1241|1242|1241|677
1618308000000|2021-04-13 10:00:00|1245||1245||1245||1245||100
1618308300000|2021-04-13 10:05:00||1243||1241||1243||1241|93
1618308600000|2021-04-13 10:10:00|1242||1242||1242||1242||21
1618308900000|2021-04-13 10:15:00|||||||||38
1618309200000|2021-04-13 10:20:00|1245|1242|1245|1241|1245|1244|1245|1241|272
1618309800000|2021-04-13 10:30:00||1242||1242||1242||1242|0
1618310100000|2021-04-13 10:35:00|||||||||208
1618310400000|2021-04-13 10:40:00|||||||||5
1618310700000|2021-04-13 10:45:00|1244||1244||1244||1244||0
1618311600000|2021-04-13 11:00:00|1242|1241|1239|1232|1242|1241|1235|1231|27799
1618311900000|2021-04-13 11:05:00|1241|1233|1238|1234|1241|1235|1235|1232|7025
1618312200000|2021-04-13 11:10:00|1236|1233|1235|1233|1236|1234|1234|1233|17528
1618312500000|2021-04-13 11:15:00|||||||||135
1618312800000|2021-04-13 11:20:00|1234||1233||1234||1233||3353
1618313100000|2021-04-13 11:25:00|1232|1232|1233|1231|1233|1232|1232|1231|630
1618313400000|2021-04-13 11:30:00|1234|1232|1242|1239|1244|1242|1234|1231|34402
1618313700000|2021-04-13 11:35:00|1240|1238|1241|1238|1242|1239|1238|1237|8907
1618314000000|2021-04-13 11:40:00|||||||||625
1618314300000|2021-04-13 11:45:00|1240||1241||1241||1240||917
1618314600000|2021-04-13 11:50:00|1240|1237|1239|1237|1240|1237|1238|1237|3578
1618314900000|2021-04-13 11:55:00|1238|1236|1239|1236|1239|1236|1237|1235|851
1618315200000|2021-04-13 12:00:00|1238|1238|1238|1236|1241|1239|1238|1236|476160
1618315500000|2021-04-13 12:05:00|||||||||11472
1618315800000|2021-04-13 12:10:00|1237|1235|1236|1235|1237|1235|1236|1233|9728
1618316100000|2021-04-13 12:15:00|1234|1234|1232|1231|1234|1234|1232|1231|24995
1618316400000|2021-04-13 12:20:00|1233|1232|1233|1231|1233|1232|1232|1231|15810
1618316700000|2021-04-13 12:25:00|1234|1232|1234|1232|1235|1232|1233|1232|16589
1618317000000|2021-04-13 12:30:00|1235|1233|1236|1235|1236|1235|1234|1232|6982
1618317300000|2021-04-13 12:35:00|1235|1234|1236|1235|1236|1235|1235|1233|32253
1618317600000|2021-04-13 12:40:00|1235|1234|1235|1234|1235|1234|1235|1233|4151
1618317900000|2021-04-13 12:45:00|1234|1233|1236|1235|1236|1235|1234|1233|2952
1618318200000|2021-04-13 12:50:00|1237|1234|1236|1234|1237|1235|1235|1234|10422
1618318500000|2021-04-13 12:55:00|||||||||767
1618318800000|2021-04-13 13:00:00||1235||1234||1235||1234|2207
1618319100000|2021-04-13 13:05:00|1235|1235|1235|1234|1235|1235|1235|1234|17438
1618319400000|2021-04-13 13:10:00||1233||1234||1234||1233|11118
1618319700000|2021-04-13 13:15:00|||||||||4211
1618320000000|2021-04-13 13:20:00|||||||||11117
1618320300000|2021-04-13 13:25:00|1236|1235|1241|1238|1241|1238|1236|1235|51199
1618320600000|2021-04-13 13:30:00|1240|1235|1238|1237|1245|1244|1237|1235|1545904
1618320900000|2021-04-13 13:35:00|1237|1236|1229|1228|1237|1236|1229|1228|1040541
1618321200000|2021-04-13 13:40:00|1228|1227|1226|1225|1229|1228|1223|1222|1461587
1618321500000|2021-04-13 13:45:00|1225|1224|1220|1219|1226|1224|1219|1218|1190708
1618321800000|2021-04-13 13:50:00|1219|1218|1218|1217|1221|1220|1217|1216|778244
1618322100000|2021-04-13 13:55:00|1217|1216|1219|1218|1219|1218|1215|1214|815785
1618322400000|2021-04-13 14:00:00|1220|1219|1218|1217|1220|1219|1217|1216|625376
1618322700000|2021-04-13 14:05:00|1217|1216|1214|1213|1217|1216|1214|1213|875027
1618323000000|2021-04-13 14:10:00|1215|1214|1216|1215|1217|1216|1213|1212|916092
1618323300000|2021-04-13 14:15:00|1217|1216|1220|1219|1220|1219|1216|1215|780411
1618323600000|2021-04-13 14:20:00|1221|1220|1217|1216|1222|1221|1217|1216|890934
1618323900000|2021-04-13 14:25:00|1216|1215|1219|1218|1219|1218|1216|1215|642721
1618324200000|2021-04-13 14:30:00|1218|1217|1219|1218|1220|1219|1218|1217|466477
1618324500000|2021-04-13 14:35:00|1220|1219|1217|1216|1220|1219|1217|1216|420216
1618324800000|2021-04-13 14:40:00|1218|1217|1219|1218|1219|1218|1217|1216|405874
1618325100000|2021-04-13 14:45:00|1220|1219|1219|1218|1220|1219|1219|1218|551704
1618325400000|2021-04-13 14:50:00|1218|1217|1220|1219|1220|1219|1217|1216|494177
1618325700000|2021-04-13 14:55:00|1219|1218|1218|1217|1220|1219|1217|1216|394414
1618326000000|2021-04-13 15:00:00|1219|1218|1217|1216|1219|1218|1217|1216|446914
1618326300000|2021-04-13 15:05:00|1218|1217|1217|1216|1219|1218|1217|1216|383240
1618326600000|2021-04-13 15:10:00|1218|1217|1218|1217|1218|1217|1217|1216|267866
1618326900000|2021-04-13 15:15:00|1219|1218|1219|1218|1219|1218|1218|1217|347733
1618327200000|2021-04-13 15:20:00|1220|1219|1217|1216|1220|1219|1217|1216|457666
1618327500000|2021-04-13 15:25:00|1218|1217|1217|1216|1219|1218|1217|1216|388921
1618327800000|2021-04-13 15:30:00|1218|1217|1220|1219|1220|1219|1218|1217|254656
1618328100000|2021-04-13 15:35:00|1219|1218|1218|1217|1219|1219|1218|1217|208235
1618328400000|2021-04-13 15:40:00|1217|1216|1217|1216|1217|1216|1217|1216|190837
1618328700000|2021-04-13 15:45:00|1216|1215|1217|1216|1217|1216|1216|1215|307031
1618329000000|2021-04-13 15:50:00|1218|1217|1218|1217|1218|1217|1217|1217|111288
1618329300000|2021-04-13 15:55:00|1217|1216|1217|1216|1217|1217|1217|1216|207387
1618329600000|2021-04-13 16:00:00|1216|1215|1216|1215|1217|1216|1216|1215|398576
1618329900000|2021-04-13 16:05:00|1217|1216|1217|1216|1217|1216|1217|1216|99360
1618330200000|2021-04-13 16:10:00|1216|1215|1216|1215|1217|1216|1216|1215|221604
1618330500000|2021-04-13 16:15:00|1215|1214|1216|1215|1217|1216|1215|1214|612744
1618330800000|2021-04-13 16:20:00|1217|1216|1215|1214|1217|1216|1215|1214|169916
1618331100000|2021-04-13 16:25:00|1214|1213|1214|1213|1214|1213|1213|1212|461529
1618331400000|2021-04-13 16:30:00|1213|1212|1212|1211|1213|1212|1212|1211|286318
1618331700000|2021-04-13 16:35:00|1211|1210|1212|1211|1212|1211|1211|1210|287596
1618332000000|2021-04-13 16:40:00|||||||||105184
1618332300000|2021-04-13 16:45:00|1211|1210|1211|1210|1212|1211|1211|1210|652664
1618332600000|2021-04-13 16:50:00|1212|1211|1212|1211|1212|1211|1212|1211|231931
1618332900000|2021-04-13 16:55:00|1211|1210|1211|1210|1211|1210|1211|1210|192479
1618333200000|2021-04-13 17:00:00|1212|1211|1212|1211|1212|1211|1211|1210|355773
1618333500000|2021-04-13 17:05:00|||||||||102434
1618333800000|2021-04-13 17:10:00|1213|1212|1213|1212|1213|1212|1212|1212|166073
1618334100000|2021-04-13 17:15:00|||||||||43078
1618334400000|2021-04-13 17:20:00|||||||||159143
1618334700000|2021-04-13 17:25:00|1214|1213|1213|1212|1214|1213|1213|1212|347660
1618335000000|2021-04-13 17:30:00|1212|1211|1212|1211|1213|1212|1212|1211|464965
1618335300000|2021-04-13 17:35:00|1211|1210|1213|1212|1213|1212|1211|1210|442523
1618335600000|2021-04-13 17:40:00|1212|1211|1212|1211|1212|1211|1212|1211|140219
1618335900000|2021-04-13 17:45:00|||||||||141389
1618336200000|2021-04-13 17:50:00|1213|1212|1214|1213|1214|1213|1212|1211|520558
1618336500000|2021-04-13 17:55:00|||||||||115408
1618336800000|2021-04-13 18:00:00|1215|1214|1217|1216|1217|1216|1215|1214|381149
1618337100000|2021-04-13 18:05:00|1218|1217|1219|1218|1219|1218|1218|1217|279531
1618337400000|2021-04-13 18:10:00|1220|1219|1219|1218|1220|1219|1219|1218|351748
1618337700000|2021-04-13 18:15:00|1218|1217|1218|1217|1218|1217|1217|1216|185078
1618338000000|2021-04-13 18:20:00|1217|1216|1218|1217|1218|1217|1217|1216|363674
1618338300000|2021-04-13 18:25:00|1217|1216|1217|1216|1218|1217|1216|1215|267634
1618338600000|2021-04-13 18:30:00|1218|1217|1218|1217|1218|1217|1218|1217|162623
1618338900000|2021-04-13 18:35:00|1217|1216|1217|1216|1217|1217|1217|1216|140943
1618339200000|2021-04-13 18:40:00|1218|1217|1218|1217|1218|1217|1218|1217|202151
1618339500000|2021-04-13 18:45:00|||||||||77380
1618339800000|2021-04-13 18:50:00|||||||||59811
1618340100000|2021-04-13 18:55:00|1219|1218|1218|1217|1220|1219|1218|1217|437528
1618340400000|2021-04-13 19:00:00|1219|1218|1221|1220|1221|1220|1219|1218|817263
1618340700000|2021-04-13 19:05:00|1222|1221|1224|1223|1224|1223|1222|1221|481567
1618341000000|2021-04-13 19:10:00|1223|1222|1223|1222|1223|1222|1223|1222|250378
1618341300000|2021-04-13 19:15:00|1224|1223|1223|1222|1225|1224|1221|1220|1078339
1618341600000|2021-04-13 19:20:00|1224|1223|1223|1222|1224|1223|1223|1222|748492
1618341900000|2021-04-13 19:25:00|1224|1223|1224|1223|1224|1223|1223|1222|272740
1618342200000|2021-04-13 19:30:00|1223|1222|1220|1219|1223|1222|1220|1219|712382
1618342500000|2021-04-13 19:35:00|1219|1218|1219|1218|1220|1219|1218|1217|758845
1618342800000|2021-04-13 19:40:00|1220|1219|1219|1218|1220|1219|1218|1217|605776
1618343100000|2021-04-13 19:45:00|1220|1219|1221|1220|1221|1220|1219|1219|636309
1618343400000|2021-04-13 19:50:00|1220|1219|1221|1220|1221|1220|1219|1218|801921
1618343700000|2021-04-13 19:55:00|1220|1219|1220|1219|1221|1220|1220|1219|1037184
1618344000000|2021-04-13 20:00:00|||||||||488405
1618344300000|2021-04-13 20:05:00|||||||||14962
1618344600000|2021-04-13 20:10:00|||||||||5703
1618344900000|2021-04-13 20:15:00|1221|1220|1221|1220|1221|1220|1221|1219|6063
1618345200000|2021-04-13 20:20:00|||||||||91646
1618345500000|2021-04-13 20:25:00|||||||||1450
1618345800000|2021-04-13 20:30:00||1221||1220||1221||1220|7901
1618346100000|2021-04-13 20:35:00|||||||||1376
1618346400000|2021-04-13 20:40:00|||||||||9218
1618346700000|2021-04-13 20:45:00|||||||||6263
1618347000000|2021-04-13 20:50:00|||||||||700
1618347300000|2021-04-13 20:55:00||1221||1220||1221||1220|8603
1618347600000|2021-04-13 21:00:00|||||||||665
1618347900000|2021-04-13 21:05:00|||||||||1979
1618348200000|2021-04-13 21:10:00|||||||||3297
1618348500000|2021-04-13 21:15:00|1220|1219|1219|1217|1220|1219|1219|1216|23030
1618348800000|2021-04-13 21:20:00|||||||||217
1618349100000|2021-04-13 21:25:00|1218|1219|1220|1219|1220|1219|1218|1219|3699
1618349400000|2021-04-13 21:30:00||1220||1220||1220||1219|5295
1618349700000|2021-04-13 21:35:00||1219||1219||1219||1219|1154
1618350000000|2021-04-13 21:40:00|1221||1221||1221||1221||5100
1618350300000|2021-04-13 21:45:00|1220||1220||1220||1220||789
1618350600000|2021-04-13 21:50:00|||||||||685
1618350900000|2021-04-13 21:55:00|||||||||607
1618351200000|2021-04-13 22:00:00|1221|1221|1222|1221|1222|1221|1221|1221|8464
1618351500000|2021-04-13 22:05:00|||||||||7783
1618351800000|2021-04-13 22:10:00|1221|1220|1221|1220|1221|1220|1221|1220|1393
1618352100000|2021-04-13 22:15:00|||||||||5675
1618352400000|2021-04-13 22:20:00|1220|1219|1219|1218|1221|1219|1219|1218|34181
1618352700000|2021-04-13 22:25:00|1218|1217|1218|1217|1218|1217|1218|1217|7497
1618353000000|2021-04-13 22:30:00|||||||||1351
1618353300000|2021-04-13 22:35:00|||||||||723
1618353600000|2021-04-13 22:40:00|1220|1218|1220|1218|1220|1218|1219|1218|807
1618353900000|2021-04-13 22:45:00||1219||1219||1219||1219|1514
1618354200000|2021-04-13 22:50:00|1219|1218|1220|1218|1220|1218|1219|1218|1571
1618354500000|2021-04-13 22:55:00|1219||1219||1219||1219||121
1618354800000|2021-04-13 23:00:00|||||||||4490
1618355100000|2021-04-13 23:05:00||1217||1217||1217||1217|1298
1618355400000|2021-04-13 23:10:00||1218||1218||1218||1218|307
1618355700000|2021-04-13 23:15:00|||||||||1472
1618356000000|2021-04-13 23:20:00|||||||||2395
1618356300000|2021-04-13 23:25:00|1218|1217|1218|1217|1218|1217|1218|1217|8942
1618356600000|2021-04-13 23:30:00|||||||||344
1618356900000|2021-04-13 23:35:00|||||||||2635
1618357200000|2021-04-13 23:40:00|1219|1218|1219|1218|1219|1218|1219|1218|3487
1618357500000|2021-04-13 23:45:00|||||||||16993
1618357800000|2021-04-13 23:50:00|||||||||13637
1618358100000|2021-04-13 23:55:00||1217||1218||1218||1217|5131
1618387200000|2021-04-14 08:00:00|1350|1091|1226|1216|1350|1219|1217|1091|2141
1618387500000|2021-04-14 08:05:00|1225||1225||1225||1225||59
1618387800000|2021-04-14 08:10:00|1224|1217|1224|1216|1224|1218|1224|1216|88
1618388100000|2021-04-14 08:15:00|1239|1217|1220|1217|1239|1217|1220|1217|12
1618388400000|2021-04-14 08:20:00|1224||1221||1239||1221||825
1618388700000|2021-04-14 08:25:00|1219|1220|1221|1217|1239|1220|1218|1217|2299
1618389000000|2021-04-14 08:30:00|1225|1218|1224|1217|1239|1218|1224|1217|110
1618389300000|2021-04-14 08:35:00|1221|1218|1224|1217|1224|1218|1221|1217|1291
1618389600000|2021-04-14 08:40:00|1221|1219|1226|1218|1227|1219|1221|1217|831
1618389900000|2021-04-14 08:45:00||1219||1219||1219||1219|0
1618390200000|2021-04-14 08:50:00||1218||1219||1219||1218|0
1618390500000|2021-04-14 08:55:00||1220||1220||1220||1220|0
1618391100000|2021-04-14 09:05:00|1229|1221|1229|1222|1229|1222|1229|1220|137
1618391400000|2021-04-14 09:10:00|||||||||35
1618391700000|2021-04-14 09:15:00|1228||1229||1229||1228||0
1618392000000|2021-04-14 09:20:00|1228||1225||1232||1225||0
1618392300000|2021-04-14 09:25:00||1221||1221||1221||1221|13
1618392600000|2021-04-14 09:30:00|||||||||2
1618392900000|2021-04-14 09:35:00|1220|1220|1225|1219|1225|1220|1220|1219|1000
1618393200000|2021-04-14 09:40:00|||||||||1
1618393500000|2021-04-14 09:45:00|||||||||152
1618393800000|2021-04-14 09:50:00||1220||1222||1222||1218|1
1618394100000|2021-04-14 09:55:00||1219||1219||1219||1219|33
1618394400000|2021-04-14 10:00:00||1218||1219||1219||1218|72
1618394700000|2021-04-14 10:05:00|1229|1221|1228|1221|1235|1222|1228|1221|3397
1618395000000|2021-04-14 10:10:00|1225|1222|1228|1222|1228|1222|1225|1222|100
1618395300000|2021-04-14 10:15:00||1221||1222||1222||1221|25
1618395600000|2021-04-14 10:20:00|||||||||22
1618395900000|2021-04-14 10:25:00||1225||1225||1225||1225|5
1618396200000|2021-04-14 10:30:00|||||||||50
1618396500000|2021-04-14 10:35:00|||||||||20
1618396800000|2021-04-14 10:40:00|||||||||1
1618397100000|2021-04-14 10:45:00|1227|1222|1227|1222|1227|1222|1227|1222|99
1618397400000|2021-04-14 10:50:00|1225||1225||1225||1225||52
1618397700000|2021-04-14 10:55:00|||||||||53
1618398000000|2021-04-14 11:00:00|1226|1221|1225|1224|1227|1225|1224|1221|6933
1618398300000|2021-04-14 11:05:00|1226||1225||1226||1225||714
1618398600000|2021-04-14 11:10:00|1223|1223|1223|1221|1223|1223|1223|1221|14423
1618398900000|2021-04-14 11:15:00|1222||1223||1223||1222||116
1618399200000|2021-04-14 11:20:00|1222|1222|1222|1221|1222|1222|1222|1221|2710
1618399500000|2021-04-14 11:25:00|1223|1224|1225|1224|1225|1224|1222|1224|9157
1618399800000|2021-04-14 11:30:00|1226||1226||1226||1225||3554
1618400100000|2021-04-14 11:35:00|||||||||1145
1618400400000|2021-04-14 11:40:00|1225|1225|1225|1224|1226|1225|1225|1224|20693
1618400700000|2021-04-14 11:45:00|||||||||1454
1618401000000|2021-04-14 11:50:00|1226|1225|1225|1223|1227|1225|1224|1222|27230
1618401300000|2021-04-14 11:55:00|1224|1224|1224|1223|1225|1224|1224|1223|10940
1618401600000|2021-04-14 12:00:00|1225|1222|1225|1223|1225|1224|1223|1222|62763
1618401900000|2021-04-14 12:05:00|1224|1224|1224|1223|1224|1224|1223|1221|8483
1618402200000|2021-04-14 12:10:00|1223|1222|1223|1222|1224|1223|1223|1222|448018
1618402500000|2021-04-14 12:15:00|||||||||6709
1618402800000|2021-04-14 12:20:00|||||||||8446
1618403100000|2021-04-14 12:25:00|||||||||21192
1618403400000|2021-04-14 12:30:00|||||||||7465
1618403700000|2021-04-14 12:35:00|1224|1223|1222|1221|1225|1224|1222|1221|17368
1618404000000|2021-04-14 12:40:00|1223|1222|1223|1222|1223|1222|1222|1221|29050
1618404300000|2021-04-14 12:45:00|1222|1221|1222|1221|1222|1222|1222|1221|1142
1618404600000|2021-04-14 12:50:00|1220|1220|1220|1219|1220|1220|1220|1218|29901
1618404900000|2021-04-14 12:55:00|1221|1220|1222|1221|1222|1221|1221|1220|4651
1618405200000|2021-04-14 13:00:00|1221|1220|1221|1220|1221|1220|1221|1220|7471
1618405500000|2021-04-14 13:05:00||1221||1220||1221||1220|13048
1618405800000|2021-04-14 13:10:00|1222|1221|1221|1220|1222|1221|1221|1220|14130
1618406100000|2021-04-14 13:15:00|1220|1219|1220|1218|1221|1219|1218|1217|23024
1618406400000|2021-04-14 13:20:00|1219|1219|1220|1219|1220|1219|1218|1217|11711
1618406700000|2021-04-14 13:25:00|1219|1218|1222|1219|1222|1220|1219|1217|14953
1618407000000|2021-04-14 13:30:00|1220|1220|1231|1230|1234|1233|1220|1219|1740063
1618407300000|2021-04-14 13:35:00|1232|1231|1237|1236|1238|1237|1231|1230|954476
1618407600000|2021-04-14 13:40:00|1238|1237|1236|1235|1239|1238|1235|1234|720966
1618407900000|2021-04-14 13:45:00|1237|1236|1239|1238|1240|1239|1237|1236|509782
1618408200000|2021-04-14 13:50:00|1240|1239|1240|1239|1245|1244|1239|1239|1234840
1618408500000|2021-04-14 13:55:00|1239|1238|1244|1243|1245|1244|1239|1238|439130
1618408800000|2021-04-14 14:00:00|1243|1242|1244|1243|1245|1244|1242|1241|617185
1618409100000|2021-04-14 14:05:00|1243|1242|1238|1237|1244|1243|1238|1237|1029475
1618409400000|2021-04-14 14:10:00|1239|1238|1248|1247|1249|1248|1239|1238|1453858
1618409700000|2021-04-14 14:15:00|1247|1246|1246|1245|1248|1247|1246|1245|308577
1618410000000|2021-04-14 14:20:00|1245|1244|1243|1242|1246|1245|1241|1240|466872
1618410300000|2021-04-14 14:25:00|1242|1241|1240|1239|1244|1243|1240|1239|373397
1618410600000|2021-04-14 14:30:00|1241|1240|1242|1241|1243|1242|1241|1240|364745
1618410900000|2021-04-14 14:35:00|1243|1242|1245|1244|1245|1244|1243|1242|242731
1618411200000|2021-04-14 14:40:00|1246|1245|1248|1247|1248|1247|1246|1245|351699
1618411500000|2021-04-14 14:45:00|1247|1246|1246|1245|1247|1246|1244|1243|524396
1618411800000|2021-04-14 14:50:00|1245|1244|1245|1244|1246|1245|1244|1243|267293
1618412100000|2021-04-14 14:55:00|1246|1245|1245|1244|1247|1246|1245|1244|176847
1618412400000|2021-04-14 15:00:00|1246|1245|1243|1242|1246|1245|1243|1242|189788
1618412700000|2021-04-14 15:05:00|1242|1241|1245|1244|1245|1244|1242|1241|520866
1618413000000|2021-04-14 15:10:00|1246|1245|1245|1244|1246|1245|1244|1243|418712
1618413300000|2021-04-14 15:15:00|1244|1243|1244|1243|1244|1243|1243|1242|223389
1618413600000|2021-04-14 15:20:00|1243|1242|1245|1244|1245|1244|1243|1242|335223
1618413900000|2021-04-14 15:25:00|1244|1243|1244|1243|1245|1244|1243|1242|313490
1618414200000|2021-04-14 15:30:00|||||||||128333
1618414500000|2021-04-14 15:35:00|1245|1244|1247|1246|1248|1247|1244|1244|705634
1618414800000|2021-04-14 15:40:00|1248|1247|1245|1244|1248|1247|1245|1244|389007
1618415100000|2021-04-14 15:45:00|1246|1245|1246|1245|1246|1245|1246|1245|111592
1618415400000|2021-04-14 15:50:00|1247|1246|1246|1245|1247|1246|1245|1244|447720
1618415700000|2021-04-14 15:55:00|1245|1244|1246|1245|1246|1245|1245|1244|111028
1618416000000|2021-04-14 16:00:00|1245|1244|1244|1243|1245|1244|1244|1243|326087
1618416300000|2021-04-14 16:05:00|1243|1242|1243|1242|1243|1242|1240|1239|862058
1618416600000|2021-04-14 16:10:00|1244|1243|1243|1242|1244|1243|1242|1241|191070
1618416900000|2021-04-14 16:15:00|1242|1241|1244|1243|1244|1243|1242|1241|350303
1618417200000|2021-04-14 16:20:00|1245|1244|1245|1244|1245|1244|1243|1242|388626
1618417500000|2021-04-14 16:25:00|1246|1245|1245|1244|1246|1245|1245|1244|683252
1618417800000|2021-04-14 16:30:00|1246|1245|1246|1245|1246|1245|1246|1245|94851
1618418100000|2021-04-14 16:35:00|1247|1246|1247|1246|1247|1246|1246|1246|194886
1618418400000|2021-04-14 16:40:00|1246|1245|1247|1246|1247|1246|1246|1245|219311
1618418700000|2021-04-14 16:45:00|1246|1245|1246|1245|1246|1245|1246|1245|130490
1618419000000|2021-04-14 16:50:00|||||||||130252
1618419300000|2021-04-14 16:55:00|1245|1244|1243|1242|1245|1244|1243|1242|502592
1618419600000|2021-04-14 17:00:00|1242|1241|1241|1240|1242|1241|1240|1239|320752
1618419900000|2021-04-14 17:05:00|||||||||191520
1618420200000|2021-04-14 17:10:00|1240|1239|1239|1238|1241|1240|1237|1236|428043
1618420500000|2021-04-14 17:15:00|1240|1239|1239|1238|1240|1239|1239|1238|108444
1618420800000|2021-04-14 17:20:00|1240|1239|1241|1240|1241|1240|1240|1239|173282
1618421100000|2021-04-14 17:25:00|1240|1239|1239|1238|1240|1239|1239|1238|128747
1618421400000|2021-04-14 17:30:00|1238|1237|1239|1238|1239|1238|1238|1237|195176
1618421700000|2021-04-14 17:35:00|1238|1237|1238|1237|1238|1238|1237|1236|208509
1618422000000|2021-04-14 17:40:00|1239|1238|1237|1236|1239|1238|1237|1236|220196
1618422300000|2021-04-14 17:45:00|1238|1237|1237|1236|1239|1238|1237|1236|503746
1618422600000|2021-04-14 17:50:00|1238|1237|1236|1235|1238|1237|1235|1234|401628
1618422900000|2021-04-14 17:55:00|1237|1236|1233|1232|1237|1236|1233|1232|306072
1618423200000|2021-04-14 18:00:00|1234|1233|1234|1233|1235|1234|1233|1232|332204
1618423500000|2021-04-14 18:05:00|1233|1232|1231|1230|1233|1232|1230|1229|339407
1618423800000|2021-04-14 18:10:00|1232|1231|1234|1233|1234|1233|1231|1230|311587
1618424100000|2021-04-14 18:15:00|1235|1234|1233|1232|1235|1234|1232|1231|297173
1618424400000|2021-04-14 18:20:00|1232|1231|1234|1233|1234|1233|1231|1230|332194
1618424700000|2021-04-14 18:25:00|1235|1234|1234|1233|1235|1234|1234|1233|170649
1618425000000|2021-04-14 18:30:00|1235|1234|1231|1230|1235|1234|1231|1230|265320
1618425300000|2021-04-14 18:35:00|1230|1229|1233|1232|1234|1233|1230|1229|263276
1618425600000|2021-04-14 18:40:00|1234|1233|1234|1233|1235|1234|1234|1233|130385
1618425900000|2021-04-14 18:45:00|1233|1232|1231|1230|1233|1233|1231|1230|507676
1618426200000|2021-04-14 18:50:00|1230|1229|1231|1230|1232|1231|1230|1229|252217
1618426500000|2021-04-14 18:55:00|1230|1229|1230|1229|1231|1230|1230|1229|201893
1618426800000|2021-04-14 19:00:00|1229|1228|1227|1226|1229|1228|1226|1225|684301
1618427100000|2021-04-14 19:05:00|1226|1225|1225|1224|1228|1227|1224|1223|481331
1618427400000|2021-04-14 19:10:00|1224|1223|1224|1223|1225|1224|1224|1223|366174
1618427700000|2021-04-14 19:15:00|1223|1222|1225|1224|1226|1225|1223|1222|313492
1618428000000|2021-04-14 19:20:00|1224|1223|1226|1225|1226|1225|1224|1223|332742
1618428300000|2021-04-14 19:25:00|1225|1224|1226|1225|1226|1225|1225|1224|180553
1618428600000|2021-04-14 19:30:00|1227|1226|1228|1227|1229|1228|1227|1226|577235
1618428900000|2021-04-14 19:35:00|1227|1226|1225|1224|1227|1226|1224|1223|687957
1618429200000|2021-04-14 19:40:00|1224|1223|1225|1224|1225|1224|1224|1223|595588
1618429500000|2021-04-14 19:45:00|1226|1225|1226|1225|1226|1225|1225|1224|531138
1618429800000|2021-04-14 19:50:00|1225|1224|1225|1224|1225|1224|1224|1223|1144388
1618430100000|2021-04-14 19:55:00|1224|1223|1225|1224|1225|1224|1224|1223|1965688
1618430400000|2021-04-14 20:00:00|1226|1223|1225|1224|1227|1224|1224|1223|498156
1618430700000|2021-04-14 20:05:00|1226|1225|1225|1224|1226|1225|1224|1224|16932
1618431000000|2021-04-14 20:10:00|||||||||1920
1618431300000|2021-04-14 20:15:00|||||||||3178
1618431600000|2021-04-14 20:20:00|1226|1225|1226|1225|1226|1226|1226|1225|17691
1618431900000|2021-04-14 20:25:00|||||||||4308
1618432200000|2021-04-14 20:30:00|||||||||3791
1618432500000|2021-04-14 20:35:00||1226||1225||1226||1225|2812
1618432800000|2021-04-14 20:40:00|||||||||3022
1618433100000|2021-04-14 20:45:00||1226||1225||1226||1225|2796
1618433400000|2021-04-14 20:50:00||1226||1226||1226||1225|4241
1618433700000|2021-04-14 20:55:00||1225||1225||1226||1225|1559
1618434000000|2021-04-14 21:00:00|||||||||755
1618434300000|2021-04-14 21:05:00|||||||||696
1618434600000|2021-04-14 21:10:00|||||||||2749
1618434900000|2021-04-14 21:15:00|1225|1224|1226|1225|1226|1225|1225|1224|14561
1618435200000|2021-04-14 21:20:00|||||||||1538
1618435500000|2021-04-14 21:25:00|1225||1226||1226||1225||1598
1618435800000|2021-04-14 21:30:00|||||||||1541
1618436100000|2021-04-14 21:35:00|1225|1224|1225|1224|1225|1224|1225|1224|1863
1618436400000|2021-04-14 21:40:00|1224|1223|1223|1222|1225|1224|1223|1222|29013
1618436700000|2021-04-14 21:45:00|||||||||612
1618437000000|2021-04-14 21:50:00|1224|1223|1225|1224|1226|1225|1224|1223|17568
1618437300000|2021-04-14 21:55:00|1226|1225|1225|1224|1226|1225|1225|1224|5916
1618437600000|2021-04-14 22:00:00|||||||||439
1618437900000|2021-04-14 22:05:00|||||||||517
1618438200000|2021-04-14 22:10:00|||||||||66
1618438500000|2021-04-14 22:15:00|||||||||4522
1618438800000|2021-04-14 22:20:00|||||||||221
1618439100000|2021-04-14 22:25:00|||||||||1263
1618439400000|2021-04-14 22:30:00|||||||||306
1618439700000|2021-04-14 22:35:00|1226|1225|1226|1225|1226|1225|1226|1225|16321
1618440000000|2021-04-14 22:40:00|||||||||10875
1618440300000|2021-04-14 22:45:00|1225|1224|1226|1224|1226|1225|1225|1224|2222
1618440600000|2021-04-14 22:50:00|||||||||189
1618441200000|2021-04-14 23:00:00||1225||1225||1225||1225|2419
1618441500000|2021-04-14 23:05:00|1225|1224|1226|1225|1226|1225|1225|1224|10550
1618441800000|2021-04-14 23:10:00||1224||1224||1224||1224|171
1618442100000|2021-04-14 23:15:00||1225||1225||1225||1225|870
1618442400000|2021-04-14 23:20:00|1225|1224|1226|1224|1226|1224|1225|1224|5829
1618442700000|2021-04-14 23:25:00|||||||||50
1618443000000|2021-04-14 23:30:00|1225|1225|1225|1224|1225|1225|1225|1224|819
1618443300000|2021-04-14 23:35:00|1226||1226||1226||1226||2007
1618443600000|2021-04-14 23:40:00|1225|1225|1226|1225|1226|1225|1225|1225|1284
1618443900000|2021-04-14 23:45:00|1225|1224|1225|1224|1226|1224|1225|1224|4521
1618444200000|2021-04-14 23:50:00|||||||||13015
1618444500000|2021-04-14 23:55:00|1226||1226||1226||1226||8643
1618473600000|2021-04-15 08:00:00|1350|1091|1233|1226|1350|1226|1225|1091|1895
1618473900000|2021-04-15 08:05:00|1240|1230|1235|1230|1240|1230|1233|1230|0
1618474200000|2021-04-15 08:10:00|1236|1226|1237|1231|1245|1231|1235|1226|505
1618474500000|2021-04-15 08:15:00|1240||1238||1240||1238||3
1618474800000|2021-04-15 08:20:00||1230||1231||1231||1230|1
1618475100000|2021-04-15 08:25:00|1240||1239||1240||1238||0
1618475400000|2021-04-15 08:30:00|1240||1239||1240||1238||1
1618475700000|2021-04-15 08:35:00|1240||1239||1240||1238||5
1618476000000|2021-04-15 08:40:00||1232||1232||1232||1232|52
1618476300000|2021-04-15 08:45:00|1232|1231|1235|1230|1240|1231|1231|1230|2291
1618476600000|2021-04-15 08:50:00|||||||||8
1618476900000|2021-04-15 08:55:00||1231||1231||1233||1231|0
1618477500000|2021-04-15 09:05:00|1233|1230|1233|1231|1233|1233|1233|1230|40
1618477800000|2021-04-15 09:10:00|||||||||36
1618478100000|2021-04-15 09:15:00||1230||1230||1230||1230|100
1618478400000|2021-04-15 09:20:00|1232||1233||1233||1232||2008
1618478700000|2021-04-15 09:25:00|||||||||111
1618479000000|2021-04-15 09:30:00|||||||||1
1618479600000|2021-04-15 09:40:00|||||||||1
1618479900000|2021-04-15 09:45:00|||||||||2
1618480200000|2021-04-15 09:50:00|||||||||24
1618480500000|2021-04-15 09:55:00|||||||||35
1618480800000|2021-04-15 10:00:00|||||||||3
1618481100000|2021-04-15 10:05:00||1232||1232||1232||1232|0
1618481400000|2021-04-15 10:10:00||1230||1230||1230||1230|213
1618481700000|2021-04-15 10:15:00|||||||||500
1618482300000|2021-04-15 10:25:00|||||||||16
1618482600000|2021-04-15 10:30:00|||||||||12
1618482900000|2021-04-15 10:35:00|||||||||4
1618483200000|2021-04-15 10:40:00|1232||1232||1232||1232||0
1618483500000|2021-04-15 10:45:00|||||||||3
1618483800000|2021-04-15 10:50:00|||||||||1
1618484100000|2021-04-15 10:55:00|||||||||57
1618484400000|2021-04-15 11:00:00|1231||1231||1232||1231||11977
1618484700000|2021-04-15 11:05:00|||||||||1917
1618485000000|2021-04-15 11:10:00|1232|1231|1233|1232|1233|1233|1232|1231|11253
1618485300000|2021-04-15 11:15:00|||||||||120
1618485600000|2021-04-15 11:20:00|||||||||2095
1618485900000|2021-04-15 11:25:00|1234||1234||1234||1234||2968
1618486200000|2021-04-15 11:30:00|||||||||42
1618486500000|2021-04-15 11:35:00||1233||1233||1233||1232|136
1618486800000|2021-04-15 11:40:00|||||||||339
1618487400000|2021-04-15 11:50:00|1235|1234|1234|1233|1235|1234|1234|1233|7270
1618487700000|2021-04-15 11:55:00|1233|1232|1234|1234|1234|1234|1233|1232|7666
1618488000000|2021-04-15 12:00:00|1235|1233|1235|1234|1235|1234|1235|1233|98808
1618488300000|2021-04-15 12:05:00|1234|1233|1234|1233|1234|1233|1234|1233|1642
1618488600000|2021-04-15 12:10:00|1235||1235||1235||1235||2266
1618488900000|2021-04-15 12:15:00|1234|1234|1234|1232|1235|1234|1234|1232|22491
1618489200000|2021-04-15 12:20:00|1233|1231|1233|1231|1233|1231|1231|1230|6694
1618489500000|2021-04-15 12:25:00|1234|1232|1234|1233|1235|1234|1234|1232|24029
1618489800000|2021-04-15 12:30:00|1235|1234|1235|1234|1235|1234|1235|1234|4898
1618490100000|2021-04-15 12:35:00|1234|1233|1235|1234|1235|1234|1234|1233|10116
1618490400000|2021-04-15 12:40:00|1236|1233|1234|1232|1236|1234|1233|1231|35924
1618490700000|2021-04-15 12:45:00|1235|1233|1235|1233|1235|1234|1235|1233|11112
1618491000000|2021-04-15 12:50:00|1234|1232|1233|1232|1234|1232|1233|1232|3224
1618491300000|2021-04-15 12:55:00||1231||1232||1232||1231|4066
1618491600000|2021-04-15 13:00:00|1234|1233|1234|1232|1243|1241|1233|1232|243073
1618491900000|2021-04-15 13:05:00|1233|1233|1234|1232|1235|1234|1233|1232|9938
1618492200000|2021-04-15 13:10:00||1233||1232||1233||1232|6849
1618492500000|2021-04-15 13:15:00|1233|1233|1234|1233|1235|1233|1233|1233|14439
1618492800000|2021-04-15 13:20:00|1233|1232|1231|1230|1233|1232|1228|1227|53312
1618493100000|2021-04-15 13:25:00|1232|1229|1232|1230|1234|1232|1231|1228|41068
1618493400000|2021-04-15 13:30:00|1231|1229|1223|1222|1232|1231|1220|1219|1769785
1618493700000|2021-04-15 13:35:00|1222|1221|1221|1220|1223|1222|1219|1218|774973
1618494000000|2021-04-15 13:40:00|1220|1219|1217|1216|1220|1219|1217|1216|652467
1618494300000|2021-04-15 13:45:00|1216|1215|1215|1214|1219|1218|1215|1214|758801
1618494600000|2021-04-15 13:50:00|1216|1215|1217|1216|1219|1218|1213|1212|581090
1618494900000|2021-04-15 13:55:00|1218|1217|1222|1221|1223|1222|1218|1217|570034
1618495200000|2021-04-15 14:00:00|1221|1220|1222|1221|1223|1222|1219|1218|510139
1618495500000|2021-04-15 14:05:00|1221|1220|1219|1218|1222|1221|1218|1217|263323
1618495800000|2021-04-15 14:10:00|1218|1217|1220|1219|1221|1220|1218|1217|393172
1618496100000|2021-04-15 14:15:00|1219|1218|1218|1217|1219|1218|1217|1216|336689
1618496400000|2021-04-15 14:20:00|1219|1218|1219|1218|1219|1218|1217|1216|253003
1618496700000|2021-04-15 14:25:00|1218|1217|1220|1219|1220|1219|1218|1217|273599
1618497000000|2021-04-15 14:30:00|1221|1220|1221|1220|1222|1221|1220|1219|368924
1618497300000|2021-04-15 14:35:00|1222|1221|1221|1220|1222|1221|1221|1220|198084
1618497600000|2021-04-15 14:40:00|1220|1219|1222|1221|1222|1221|1220|1219|330612
1618497900000|2021-04-15 14:45:00|1223|1222|1222|1221|1223|1222|1222|1221|292550
1618498200000|2021-04-15 14:50:00|1221|1220|1221|1220|1222|1221|1221|1220|158859
1618498500000|2021-04-15 14:55:00|1222|1221|1223|1222|1223|1222|1222|1221|267684
1618498800000|2021-04-15 15:00:00|1224|1223|1220|1219|1224|1223|1220|1219|367383
1618499100000|2021-04-15 15:05:00|1221|1220|1220|1219|1222|1221|1220|1219|219115
1618499400000|2021-04-15 15:10:00|1219|1218|1220|1219|1220|1219|1219|1218|217545
1618499700000|2021-04-15 15:15:00|1219|1218|1218|1217|1219|1218|1218|1217|288484
1618500000000|2021-04-15 15:20:00|1219|1218|1220|1219|1220|1219|1219|1218|324115
1618500300000|2021-04-15 15:25:00|1219|1218|1219|1218|1219|1219|1218|1217|274105
1618500600000|2021-04-15 15:30:00|1218|1217|1219|1218|1219|1218|1218|1217|312926
1618500900000|2021-04-15 15:35:00|1220|1219|1221|1220|1221|1220|1220|1219|455267
1618501200000|2021-04-15 15:40:00|1220|1219|1219|1218|1220|1220|1219|1218|239800
1618501500000|2021-04-15 15:45:00|1220|1219|1220|1219|1220|1219|1220|1219|158300
1618501800000|2021-04-15 15:50:00|1221|1220|1221|1220|1221|1220|1221|1220|254092
1618502100000|2021-04-15 15:55:00|1222|1221|1223|1222|1223|1222|1222|1221|229221
1618502400000|2021-04-15 16:00:00|1222|1221|1224|1223|1224|1223|1222|1221|258318
1618502700000|2021-04-15 16:05:00|1225|1224|1227|1226|1227|1226|1225|1224|444447
1618503000000|2021-04-15 16:10:00|1226|1225|1226|1225|1226|1225|1225|1224|145830
1618503300000|2021-04-15 16:15:00|1225|1224|1227|1226|1227|1226|1225|1224|161979
1618503600000|2021-04-15 16:20:00|1226|1225|1223|1222|1226|1225|1223|1222|381043
1618503900000|2021-04-15 16:25:00|1224|1223|1224|1223|1224|1223|1224|1223|175490
1618504200000|2021-04-15 16:30:00|1225|1224|1224|1223|1225|1224|1224|1223|168309
1618504500000|2021-04-15 16:35:00|1223|1222|1223|1222|1224|1223|1223|1222|130387
1618504800000|2021-04-15 16:40:00|1222|1221|1222|1221|1222|1221|1222|1221|139197
1618505100000|2021-04-15 16:45:00|1221|1220|1221|1220|1221|1220|1221|1220|107947
1618505400000|2021-04-15 16:50:00|1222|1221|1222|1221|1222|1221|1221|1220|172295
1618505700000|2021-04-15 16:55:00|1221|1220|1221|1220|1221|1220|1221|1220|173751
1618506000000|2021-04-15 17:00:00|1220|1219|1220|1219|1220|1219|1220|1219|200718
1618506300000|2021-04-15 17:05:00|1219|1218|1218|1217|1219|1218|1218|1217|195016
1618506600000|2021-04-15 17:10:00|1217|1216|1217|1216|1218|1217|1217|1216|245084
1618506900000|2021-04-15 17:15:00|1218|1217|1216|1215|1218|1217|1215|1214|462025
1618507200000|2021-04-15 17:20:00|1217|1216|1216|1215|1217|1216|1216|1215|156094
1618507500000|2021-04-15 17:25:00|1215|1214|1215|1214|1215|1214|1215|1214|168169
1618507800000|2021-04-15 17:30:00|1216|1215|1216|1215|1216|1215|1216|1215|260120
1618508100000|2021-04-15 17:35:00|1217|1216|1219|1218|1219|1218|1217|1216|326592
1618508400000|2021-04-15 17:40:00|1220|1219|1220|1219|1221|1220|1220|1219|330937
1618508700000|2021-04-15 17:45:00|1219|1218|1219|1218|1219|1219|1219|1218|112172
1618509000000|2021-04-15 17:50:00|1220|1219|1220|1219|1220|1219|1220|1219|71678
1618509300000|2021-04-15 17:55:00|1221|1220|1221|1220|1221|1220|1220|1219|160971
1618509600000|2021-04-15 18:00:00|1222|1221|1221|1220|1222|1221|1221|1220|182383
1618509900000|2021-04-15 18:05:00|1222|1221|1220|1219|1222|1221|1219|1218|250433
1618510200000|2021-04-15 18:10:00|1219|1218|1220|1219|1221|1220|1219|1218|238236
1618510500000|2021-04-15 18:15:00|||||||||46814
1618510800000|2021-04-15 18:20:00|1221|1220|1222|1221|1222|1221|1221|1220|259164
1618511100000|2021-04-15 18:25:00|1221|1220|1221|1220|1221|1220|1220|1219|112454
1618511400000|2021-04-15 18:30:00|1220|1219|1220|1219|1220|1219|1220|1219|108059
1618511700000|2021-04-15 18:35:00|1221|1220|1221|1220|1221|1220|1220|1220|200965
1618512000000|2021-04-15 18:40:00|||||||||51659
1618512300000|2021-04-15 18:45:00|1220|1219|1221|1220|1221|1220|1220|1219|164919
1618512600000|2021-04-15 18:50:00|1222|1221|1221|1220|1222|1221|1221|1220|177239
1618512900000|2021-04-15 18:55:00|1220|1219|1220|1219|1221|1220|1220|1219|212064
1618513200000|2021-04-15 19:00:00|1221|1220|1222|1221|1222|1221|1221|1220|236626
1618513500000|2021-04-15 19:05:00|1223|1222|1222|1221|1223|1222|1222|1221|273981
1618513800000|2021-04-15 19:10:00|1221|1220|1220|1219|1221|1220|1220|1219|213897
1618514100000|2021-04-15 19:15:00|1219|1218|1221|1220|1221|1220|1219|1218|221748
1618514400000|2021-04-15 19:20:00|1220|1219|1220|1219|1221|1220|1220|1219|254546
1618514700000|2021-04-15 19:25:00|1219|1218|1219|1218|1219|1218|1219|1218|247128
1618515000000|2021-04-15 19:30:00|1220|1219|1221|1220|1221|1220|1220|1219|342271
1618515300000|2021-04-15 19:35:00|1220|1219|1221|1220|1221|1220|1220|1219|147504
1618515600000|2021-04-15 19:40:00|1222|1221|1221|1220|1222|1221|1221|1220|281930
1618515900000|2021-04-15 19:45:00|1222|1221|1222|1221|1223|1222|1221|1221|449531
1618516200000|2021-04-15 19:50:00|1221|1220|1222|1221|1223|1222|1221|1220|463744
1618516500000|2021-04-15 19:55:00|1223|1222|1224|1223|1224|1223|1223|1222|1317783
1618516800000|2021-04-15 20:00:00|1225|1222|1224|1223|1225|1224|1224|1222|2026297
1618517100000|2021-04-15 20:05:00|1225|1224|1225|1224|1225|1225|1225|1224|12153
1618517400000|2021-04-15 20:10:00||1225||1223||1225||1223|21670
1618517700000|2021-04-15 20:15:00|1224||1224||1224||1224||2099
1618518000000|2021-04-15 20:20:00|||||||||2056
1618518300000|2021-04-15 20:25:00|||||||||7258
1618518600000|2021-04-15 20:30:00|||||||||2649
1618518900000|2021-04-15 20:35:00|||||||||13679
1618519200000|2021-04-15 20:40:00|||||||||2376
1618519500000|2021-04-15 20:45:00|1223||1224||1224||1223||7192
1618519800000|2021-04-15 20:50:00|||||||||6553
1618520100000|2021-04-15 20:55:00|||||||||3321
1618520400000|2021-04-15 21:00:00|||||||||3591
1618520700000|2021-04-15 21:05:00|1223|1222|1224|1222|1224|1222|1223|1222|9603
1618521000000|2021-04-15 21:10:00||1223||1223||1223||1223|6153
1618521300000|2021-04-15 21:15:00|||||||||1951
1618521600000|2021-04-15 21:20:00|||||||||4472
1618521900000|2021-04-15 21:25:00||1224||1223||1224||1223|976
1618522200000|2021-04-15 21:30:00|||||||||658
1618522500000|2021-04-15 21:35:00|||||||||42081
1618522800000|2021-04-15 21:40:00|||||||||804
1618523100000|2021-04-15 21:45:00|||||||||1131
1618523400000|2021-04-15 21:50:00|||||||||1319
1618523700000|2021-04-15 21:55:00|||||||||1185
1618524000000|2021-04-15 22:00:00|||||||||2050
1618524300000|2021-04-15 22:05:00|1223|1222|1223|1222|1223|1222|1223|1222|13388
1618524600000|2021-04-15 22:10:00|||||||||1128
1618524900000|2021-04-15 22:15:00|||||||||1597
1618525200000|2021-04-15 22:20:00|1222||1224||1224||1222||748
1618525500000|2021-04-15 22:25:00|1223||1224||1224||1223||523
1618525800000|2021-04-15 22:30:00|||||||||39
1618526100000|2021-04-15 22:35:00|||||||||342
1618526400000|2021-04-15 22:40:00|||||||||17
1618526700000|2021-04-15 22:45:00|||||||||166
1618527000000|2021-04-15 22:50:00|||||||||1013
1618527300000|2021-04-15 22:55:00|1223|1223|1225|1223|1225|1224|1223|1222|14429
1618527600000|2021-04-15 23:00:00||1224||1224||1224||1224|201
1618527900000|2021-04-15 23:05:00|||||||||8016
1618528200000|2021-04-15 23:10:00|||||||||501
1618528500000|2021-04-15 23:15:00|||||||||597
1618528800000|2021-04-15 23:20:00|||||||||158
1618529100000|2021-04-15 23:25:00|||||||||306
1618529400000|2021-04-15 23:30:00|||||||||2043
1618529700000|2021-04-15 23:35:00|||||||||300
1618530000000|2021-04-15 23:40:00|||||||||2672
1618530300000|2021-04-15 23:45:00|||||||||12306
1618530600000|2021-04-15 23:50:00|||||||||4282
1618530900000|2021-04-15 23:55:00|1226|1225|1226|1225|1226|1225|1226|1225|16888
1618560000000|2021-04-16 08:00:00|1350|1200|1222|1215|1350|1216|1222|1200|22
1618560300000|2021-04-16 08:05:00|1223|1216|1219|1214|1223|1216|1219|1210|6
1618560600000|2021-04-16 08:10:00|1221|1213|1224|1213|1224|1215|1221|1210|984
1618560900000|2021-04-16 08:15:00||1220||1220||1220||1220|0
1618561200000|2021-04-16 08:20:00|||||||||1
1618561800000|2021-04-16 08:30:00|1225|1221|1228|1221|1230|1225|1225|1221|600
1618562100000|2021-04-16 08:35:00|1230|1220|1225|1220|1230|1220|1225|1220|121
1618562400000|2021-04-16 08:40:00|1230||1227||1230||1226||82
1618562700000|2021-04-16 08:45:00||1221||1221||1221||1221|10
1618563000000|2021-04-16 08:50:00|1228|1220|1228|1221|1228|1221|1228|1220|108
1618563300000|2021-04-16 08:55:00|1230||1230||1230||1230||4
1618563600000|2021-04-16 09:00:00|1228|1220|1226|1221|1228|1221|1226|1220|257
1618563900000|2021-04-16 09:05:00|1228||1228||1228||1228||3
1618564200000|2021-04-16 09:10:00|1230||1227||1230||1227||2
1618564500000|2021-04-16 09:15:00|1228|1222|1228|1221|1228|1222|1228|1221|0
1618564800000|2021-04-16 09:20:00|||||||||52
1618565100000|2021-04-16 09:25:00|1230||1226||1230||1226||0
1618565400000|2021-04-16 09:30:00|1230||1228||1230||1225||1
1618565700000|2021-04-16 09:35:00|||||||||99
1618566300000|2021-04-16 09:45:00|1230||1230||1230||1230||39
1618566600000|2021-04-16 09:50:00|1228||1228||1228||1224||221
1618566900000|2021-04-16 09:55:00||1220||1222||1222||1220|0
1618567200000|2021-04-16 10:00:00|1229|1224|1229|1224|1230|1224|1228|1224|89
1618567500000|2021-04-16 10:05:00||1222||1224||1224||1222|1
1618567800000|2021-04-16 10:10:00|1225|1225|1230|1225|1230|1225|1225|1225|1004
1618568100000|2021-04-16 10:15:00|1229|1229|1234|1226|1235|1232|1228|1225|13459
1618568400000|2021-04-16 10:20:00|1235|1227|1234|1228|1235|1228|1234|1227|20
1618568700000|2021-04-16 10:25:00||1229||1229||1229||1229|7
1618569000000|2021-04-16 10:30:00|1230|1228|1230|1228|1230|1228|1230|1228|2
1618569300000|2021-04-16 10:35:00|1229||1230||1233||1229||1
1618569600000|2021-04-16 10:40:00|1233|1229|1235|1229|1235|1230|1233|1229|500
1618569900000|2021-04-16 10:45:00|1234|1230|1234|1230|1234|1230|1234|1230|173
1618570200000|2021-04-16 10:50:00|||||||||12
1618570500000|2021-04-16 10:55:00|1235||1234||1235||1234||178
1618570800000|2021-04-16 11:00:00|1232|1229|1230|1228|1232|1229|1228|1227|12198
1618571100000|2021-04-16 11:05:00|1229|1229|1232|1230|1232|1230|1229|1229|4709
1618571400000|2021-04-16 11:10:00|1231|1231|1232|1230|1234|1233|1231|1230|15205
1618571700000|2021-04-16 11:15:00|1231|1229|1231|1229|1231|1230|1231|1229|405
1618572000000|2021-04-16 11:20:00|1230||1230||1230||1230||117
1618572300000|2021-04-16 11:25:00|1229|1228|1229|1228|1229|1229|1229|1228|1326
1618572600000|2021-04-16 11:30:00|||||||||41
1618572900000|2021-04-16 11:35:00|1230|1229|1230|1228|1230|1229|1229|1228|10435
1618573200000|2021-04-16 11:40:00|1229||1229||1229||1229||227
1618573500000|2021-04-16 11:45:00|1228|1227|1228|1227|1228|1227|1228|1227|937
1618573800000|2021-04-16 11:50:00|||||||||537
1618574100000|2021-04-16 11:55:00|1229|1228|1230|1229|1232|1231|1229|1228|20745
1618574400000|2021-04-16 12:00:00|1229|1228|1229|1227|1230|1228|1228|1226|76320
1618574700000|2021-04-16 12:05:00||1228||1228||1228||1228|2560
1618575000000|2021-04-16 12:10:00|1230||1229||1230||1229||4638
1618575300000|2021-04-16 12:15:00|||||||||2852
1618575600000|2021-04-16 12:20:00|||||||||1002
1618575900000|2021-04-16 12:25:00|||||||||6743
1618576200000|2021-04-16 12:30:00|1230|1229|1230|1229|1230|1229|1230|1229|10218
1618576500000|2021-04-16 12:35:00|1231|1230|1231|1230|1231|1230|1231|1230|6186
1618576800000|2021-04-16 12:40:00|1230|1229|1230|1229|1230|1229|1230|1229|8014
1618577100000|2021-04-16 12:45:00|||||||||10353
1618577400000|2021-04-16 12:50:00|||||||||3677
1618577700000|2021-04-16 12:55:00|1229|1228|1230|1229|1230|1229|1229|1228|9940
1618578000000|2021-04-16 13:00:00|1229|1228|1227|1226|1229|1228|1227|1226|19835
1618578300000|2021-04-16 13:05:00|1226|1225|1227|1226|1228|1226|1226|1225|13406
1618578600000|2021-04-16 13:10:00|1228|1227|1228|1227|1228|1227|1228|1227|9064
1618578900000|2021-04-16 13:15:00||1226||1226||1226||1226|7565
1618579200000|2021-04-16 13:20:00|1229|1227|1229|1227|1229|1228|1228|1227|15948
1618579500000|2021-04-16 13:25:00|1230|1228|1232|1228|1232|1229|1230|1227|32937
1618579800000|2021-04-16 13:30:00|1230|1229|1232|1231|1236|1235|1225|1224|2039935
1618580100000|2021-04-16 13:35:00|1233|1232|1228|1227|1235|1234|1227|1226|552876
1618580400000|2021-04-16 13:40:00|1227|1226|1228|1227|1229|1228|1225|1224|272036
1618580700000|2021-04-16 13:45:00|1227|1226|1232|1231|1232|1231|1227|1226|430552
1618581000000|2021-04-16 13:50:00|1231|1230|1224|1223|1231|1230|1224|1223|368935
1618581300000|2021-04-16 13:55:00|1223|1222|1223|1222|1226|1225|1223|1222|276785
1618581600000|2021-04-16 14:00:00|1222|1221|1221|1220|1223|1222|1221|1220|216695
1618581900000|2021-04-16 14:05:00|1222|1221|1228|1227|1228|1227|1222|1221|475539
1618582200000|2021-04-16 14:10:00|1227|1226|1226|1225|1227|1226|1226|1225|308095
1618582500000|2021-04-16 14:15:00|1225|1224|1226|1225|1226|1225|1223|1222|301960
1618582800000|2021-04-16 14:20:00|1225|1224|1227|1226|1227|1226|1225|1224|265915
1618583100000|2021-04-16 14:25:00|1226|1225|1229|1228|1229|1228|1226|1225|559501
1618583400000|2021-04-16 14:30:00|1230|1229|1228|1227|1230|1229|1228|1227|288548
1618583700000|2021-04-16 14:35:00|1229|1228|1233|1232|1233|1232|1228|1227|531091
1618584000000|2021-04-16 14:40:00|1234|1233|1234|1233|1236|1235|1233|1232|541245
1618584300000|2021-04-16 14:45:00|1233|1232|1233|1232|1234|1233|1232|1231|221597
1618584600000|2021-04-16 14:50:00|1234|1233|1231|1230|1234|1233|1230|1229|288367
1618584900000|2021-04-16 14:55:00|1230|1229|1228|1227|1230|1229|1228|1227|230373
1618585200000|2021-04-16 15:00:00|1229|1228|1229|1228|1230|1229|1228|1227|198581
1618585500000|2021-04-16 15:05:00|1230|1229|1228|1227|1230|1229|1228|1227|268287
1618585800000|2021-04-16 15:10:00|1227|1226|1226|1225|1227|1226|1225|1224|170626
1618586100000|2021-04-16 15:15:00|1227|1226|1225|1224|1227|1226|1225|1224|212863
1618586400000|2021-04-16 15:20:00|1224|1223|1225|1224|1225|1224|1224|1223|183952
1618586700000|2021-04-16 15:25:00|1224|1223|1225|1224|1225|1224|1224|1223|175496
1618587000000|2021-04-16 15:30:00|1224|1223|1224|1223|1225|1224|1223|1222|238561
1618587300000|2021-04-16 15:35:00|1225|1224|1225|1224|1226|1225|1225|1224|255004
1618587600000|2021-04-16 15:40:00|1224|1223|1225|1224|1225|1224|1224|1223|164950
1618587900000|2021-04-16 15:45:00|1226|1225|1226|1225|1226|1225|1226|1225|110911
1618588200000|2021-04-16 15:50:00|1225|1224|1225|1224|1225|1224|1225|1224|122273
1618588500000|2021-04-16 15:55:00|1224|1223|1223|1222|1224|1223|1223|1222|180762
1618588800000|2021-04-16 16:00:00|1224|1223|1224|1223|1224|1223|1224|1223|156623
1618589100000|2021-04-16 16:05:00|1225|1224|1223|1222|1225|1224|1223|1222|178416
1618589400000|2021-04-16 16:10:00|1222|1221|1223|1222|1223|1222|1222|1221|170506
1618589700000|2021-04-16 16:15:00|1224|1223|1224|1223|1224|1223|1224|1223|317896
1618590000000|2021-04-16 16:20:00|1223|1222|1223|1222|1223|1223|1222|1221|247530
1618590300000|2021-04-16 16:25:00|1222|1221|1222|1221|1222|1221|1222|1221|120596
1618590600000|2021-04-16 16:30:00|||||||||65592
1618590900000|2021-04-16 16:35:00|1223|1222|1222|1221|1223|1222|1222|1221|108330
1618591200000|2021-04-16 16:40:00|1223|1222|1223|1222|1223|1222|1223|1222|118278
1618591500000|2021-04-16 16:45:00|1224|1223|1223|1222|1224|1223|1222|1221|259462
1618591800000|2021-04-16 16:50:00|1222|1221|1222|1221|1222|1221|1222|1221|80276
1618592100000|2021-04-16 16:55:00|||||||||89188
1618592400000|2021-04-16 17:00:00|1221|1220|1221|1220|1221|1220|1221|1220|289988
1618592700000|2021-04-16 17:05:00|1220|1219|1222|1221|1225|1224|1220|1219|1231895
1618593000000|2021-04-16 17:10:00|1221|1220|1222|1221|1222|1221|1221|1220|169498
1618593300000|2021-04-16 17:15:00|1223|1222|1222|1221|1223|1222|1222|1221|134305
1618593600000|2021-04-16 17:20:00|1223|1222|1223|1222|1223|1222|1223|1222|131767
1618593900000|2021-04-16 17:25:00|1224|1223|1223|1222|1224|1223|1223|1222|110029
1618594200000|2021-04-16 17:30:00|1224|1223|1223|1222|1224|1223|1223|1222|140643
1618594500000|2021-04-16 17:35:00|1224|1223|1223|1222|1224|1223|1223|1222|96619
1618594800000|2021-04-16 17:40:00|1222|1221|1224|1223|1224|1223|1222|1221|200009
1618595100000|2021-04-16 17:45:00|||||||||67392
1618595400000|2021-04-16 17:50:00|||||||||36367
1618595700000|2021-04-16 17:55:00|||||||||49278
1618596000000|2021-04-16 18:00:00|1223|1222|1225|1224|1225|1224|1223|1222|247355
1618596300000|2021-04-16 18:05:00|1224|1223|1224|1223|1224|1223|1224|1223|118992
1618596600000|2021-04-16 18:10:00|1225|1224|1225|1224|1225|1224|1225|1224|95087
1618596900000|2021-04-16 18:15:00|||||||||50132
1618597200000|2021-04-16 18:20:00|||||||||86391
1618597500000|2021-04-16 18:25:00|1224|1223|1225|1224|1225|1224|1224|1223|180260
1618597800000|2021-04-16 18:30:00|||||||||51507
1618598100000|2021-04-16 18:35:00|1224|1223|1224|1223|1224|1223|1224|1223|130099
1618598400000|2021-04-16 18:40:00|1225|1224|1225|1224|1225|1224|1224|1223|256598
1618598700000|2021-04-16 18:45:00|||||||||88069
1618599000000|2021-04-16 18:50:00|||||||||117180
1618599300000|2021-04-16 18:55:00|1226|1225|1225|1224|1226|1225|1225|1224|363750
1618599600000|2021-04-16 19:00:00|1226|1225|1226|1225|1226|1225|1225|1225|155272
1618599900000|2021-04-16 19:05:00|||||||||143049
1618600200000|2021-04-16 19:10:00|||||||||93494
1618600500000|2021-04-16 19:15:00|1227|1226|1227|1226|1227|1226|1226|1225|273068
1618600800000|2021-04-16 19:20:00|||||||||267725
1618601100000|2021-04-16 19:25:00|1226|1225|1227|1226|1227|1226|1226|1225|433039
1618601400000|2021-04-16 19:30:00|1226|1225|1226|1225|1226|1225|1225|1224|359185
1618601700000|2021-04-16 19:35:00|1227|1226|1227|1226|1227|1226|1227|1226|245823
1618602000000|2021-04-16 19:40:00|||||||||344246
1618602300000|2021-04-16 19:45:00|1226|1225|1226|1225|1226|1225|1226|1225|369214
1618602600000|2021-04-16 19:50:00|1227|1226|1225|1224|1227|1226|1225|1224|833299
1618602900000|2021-04-16 19:55:00|1224|1223|1224|1223|1224|1223|1224|1223|1310288
1618603200000|2021-04-16 20:00:00|1225|1222|1223|1222|1225|1222|1223|1222|492400
1618603500000|2021-04-16 20:05:00|1224|1223|1224|1223|1224|1223|1224|1222|87216
1618603800000|2021-04-16 20:10:00|1223||1224||1224||1223||5794
1618604100000|2021-04-16 20:15:00|1223||1224||1224||1223||20730
1618604400000|2021-04-16 20:20:00|||||||||2457
1618604700000|2021-04-16 20:25:00|1225|1224|1225|1224|1225|1224|1225|1224|9687
1618605000000|2021-04-16 20:30:00|1224|1223|1223|1222|1225|1223|1223|1222|18592
1618605300000|2021-04-16 20:35:00||1223||1222||1223||1222|1131
1618605600000|2021-04-16 20:40:00|||||||||6185
1618605900000|2021-04-16 20:45:00|1222|1221|1222|1221|1223|1222|1222|1221|3775
1618606200000|2021-04-16 20:50:00|1223|1222|1222|1221|1223|1222|1222|1221|1587
1618606500000|2021-04-16 20:55:00|1223|1222|1223|1221|1223|1222|1222|1221|2933
1618819200000|2021-04-19 08:00:00|1350|1206|1219|1215|1350|1215|1218|1206|76
1618819500000|2021-04-19 08:05:00|1227|1213|1224|1212|1227|1218|1218|1208|976
1618819800000|2021-04-19 08:10:00|1223|1213|1221|1215|1228|1215|1219|1212|1
1618820100000|2021-04-19 08:15:00|1222|1212|1222|1212|1222|1214|1221|1212|101
1618820400000|2021-04-19 08:20:00||1214||1214||1214||1214|12
1618820700000|2021-04-19 08:25:00|1223|1212|1222|1214|1228|1214|1222|1212|51
1618821000000|2021-04-19 08:30:00|1215|1215|1222|1214|1228|1215|1215|1214|255
1618821300000|2021-04-19 08:35:00|1228||1215||1228||1215||321
1618821600000|2021-04-19 08:40:00|||||||||6
1618821900000|2021-04-19 08:45:00||1212||1212||1212||1212|123
1618822200000|2021-04-19 08:50:00|||||||||39
1618822500000|2021-04-19 08:55:00|||||||||282
1618822800000|2021-04-19 09:00:00|||||||||85
1618823100000|2021-04-19 09:05:00|1216|1214|1215|1212|1216|1214|1215|1212|485
1618823400000|2021-04-19 09:10:00|||||||||8
1618823700000|2021-04-19 09:15:00||1214||1214||1214||1214|39
1618824000000|2021-04-19 09:20:00|1216|1212|1216|1212|1217|1215|1216|1212|530
1618824300000|2021-04-19 09:25:00||1215||1213||1215||1212|200
1618824600000|2021-04-19 09:30:00|1215|1212|1216|1212|1216|1212|1215|1212|128
1618824900000|2021-04-19 09:35:00||1215||1212||1215||1212|215
1618825200000|2021-04-19 09:40:00|1215|1213|1216|1212|1223|1213|1215|1212|52
1618825500000|2021-04-19 09:45:00|1220|1213|1219|1212|1223|1213|1218|1212|15
1618825800000|2021-04-19 09:50:00|||||||||22
1618826100000|2021-04-19 09:55:00|1220||1220||1223||1219||3
1618826400000|2021-04-19 10:00:00||1215||1215||1215||1215|112
1618826700000|2021-04-19 10:05:00|1219||1219||1219||1219||1
1618827000000|2021-04-19 10:10:00||1216||1216||1216||1216|4
1618827300000|2021-04-19 10:15:00|||||||||2
1618827600000|2021-04-19 10:20:00|||||||||7
1618827900000|2021-04-19 10:25:00|||||||||23
1618828200000|2021-04-19 10:30:00|1222|1217|1223|1219|1223|1219|1222|1217|6
1618828500000|2021-04-19 10:35:00|1224|1217|1224|1217|1224|1222|1224|1217|371
1618828800000|2021-04-19 10:40:00|1223|1218|1217|1216|1223|1218|1217|1216|1121
1618829100000|2021-04-19 10:45:00|1220|1217|1222|1217|1222|1217|1220|1217|384
1618829700000|2021-04-19 10:55:00|||||||||25
1618830000000|2021-04-19 11:00:00|1221|1219|1222|1220|1222|1221|1221|1219|897
1618830300000|2021-04-19 11:05:00|||||||||27
1618830600000|2021-04-19 11:10:00|1221|1219|1221|1219|1221|1219|1221|1219|442
1618830900000|2021-04-19 11:15:00|1220|1220|1220|1219|1221|1220|1220|1219|531
1618831200000|2021-04-19 11:20:00|1221|1220|1222|1220|1222|1220|1221|1220|5000
1618831500000|2021-04-19 11:25:00|||||||||116
1618831800000|2021-04-19 11:30:00|||||||||150
1618832100000|2021-04-19 11:35:00|||||||||1253
1618832400000|2021-04-19 11:40:00||1221||1221||1221||1221|182
1618832700000|2021-04-19 11:45:00|||||||||34
1618833000000|2021-04-19 11:50:00|1221|1220|1221|1220|1222|1220|1221|1220|3881
1618833300000|2021-04-19 11:55:00|1222|1219|1220|1218|1222|1219|1219|1218|4510
1618833600000|2021-04-19 12:00:00||1219||1218||1219||1218|23311
1618833900000|2021-04-19 12:05:00|1219|1217|1219|1218|1220|1218|1218|1217|4487
1618834200000|2021-04-19 12:10:00||1217||1217||1217||1217|6126
1618834500000|2021-04-19 12:15:00||1218||1217||1218||1217|608
1618834800000|2021-04-19 12:20:00|1220|1218|1220|1218|1220|1218|1220|1218|256
1618835100000|2021-04-19 12:25:00||1219||1218||1219||1218|2143
1618835400000|2021-04-19 12:30:00||1219||1218||1219||1218|1998
1618835700000|2021-04-19 12:35:00|1219|1217|1219|1218|1219|1218|1219|1217|1688
1618836000000|2021-04-19 12:40:00|||||||||379
1618836300000|2021-04-19 12:45:00|1220|1219|1221|1220|1221|1220|1220|1219|3770
1618836600000|2021-04-19 12:50:00|||||||||2239
1618836900000|2021-04-19 12:55:00|||||||||12509
1618837200000|2021-04-19 13:00:00|||||||||24734
1618837500000|2021-04-19 13:05:00|||||||||734
1618837800000|2021-04-19 13:10:00|||||||||2459
1618838100000|2021-04-19 13:15:00|1222|1219|1220|1219|1222|1219|1220|1219|11100
1618838400000|2021-04-19 13:20:00|1221||1221||1221||1221||938
1618838700000|2021-04-19 13:25:00|1220|1220|1222|1221|1222|1221|1220|1220|5103
1618839000000|2021-04-19 13:30:00|1221|1220|1211|1210|1222|1221|1209|1208|1856500
1618839300000|2021-04-19 13:35:00|1210|1209|1216|1215|1216|1215|1209|1208|486239
1618839600000|2021-04-19 13:40:00|1217|1216|1220|1219|1221|1220|1215|1214|968704
1618839900000|2021-04-19 13:45:00|1221|1220|1225|1224|1225|1224|1219|1218|479542
1618840200000|2021-04-19 13:50:00|1224|1223|1219|1218|1224|1223|1218|1217|333877
1618840500000|2021-04-19 13:55:00|1218|1217|1216|1215|1219|1218|1216|1215|454648
1618840800000|2021-04-19 14:00:00|1215|1214|1213|1212|1216|1215|1212|1211|499474
1618841100000|2021-04-19 14:05:00|1214|1213|1215|1214|1215|1214|1212|1211|286037
1618841400000|2021-04-19 14:10:00|1214|1213|1215|1214|1216|1215|1213|1212|464731
1618841700000|2021-04-19 14:15:00|1214|1213|1216|1215|1218|1217|1214|1213|498317
1618842000000|2021-04-19 14:20:00|1215|1214|1215|1214|1216|1215|1215|1214|171919
1618842300000|2021-04-19 14:25:00|1214|1213|1217|1216|1217|1216|1214|1213|295688
1618842600000|2021-04-19 14:30:00|1216|1215|1216|1215|1217|1216|1216|1215|145483
1618842900000|2021-04-19 14:35:00|1215|1214|1214|1213|1217|1216|1214|1213|257753
1618843200000|2021-04-19 14:40:00|1213|1212|1211|1210|1214|1213|1211|1210|465946
1618843500000|2021-04-19 14:45:00|1212|1211|1210|1209|1212|1211|1209|1208|723923
1618843800000|2021-04-19 14:50:00|1209|1208|1210|1209|1210|1209|1209|1208|267105
1618844100000|2021-04-19 14:55:00|1209|1208|1208|1207|1209|1208|1207|1206|689556
1618844400000|2021-04-19 15:00:00|1209|1208|1208|1207|1210|1209|1208|1207|265052
1618844700000|2021-04-19 15:05:00|1207|1206|1205|1204|1207|1206|1204|1203|725621
1618845000000|2021-04-19 15:10:00|1206|1205|1207|1206|1207|1206|1206|1205|450447
1618845300000|2021-04-19 15:15:00|1208|1207|1207|1206|1208|1207|1205|1204|202238
1618845600000|2021-04-19 15:20:00|1206|1205|1205|1204|1208|1207|1205|1204|695319
1618845900000|2021-04-19 15:25:00|1204|1203|1206|1205|1207|1206|1204|1203|344932
1618846200000|2021-04-19 15:30:00|1207|1206|1209|1208|1209|1208|1207|1206|278740
1618846500000|2021-04-19 15:35:00|1208|1207|1206|1205|1209|1208|1206|1205|120926
1618846800000|2021-04-19 15:40:00|1207|1206|1204|1203|1207|1206|1204|1203|319434
1618847100000|2021-04-19 15:45:00|1203|1202|1203|1202|1204|1203|1203|1202|660345
1618847400000|2021-04-19 15:50:00|1204|1203|1206|1205|1206|1205|1204|1203|151344
1618847700000|2021-04-19 15:55:00|1205|1204|1206|1205|1207|1206|1205|1204|256557
1618848000000|2021-04-19 16:00:00|1207|1206|1207|1206|1208|1207|1207|1206|269964
1618848300000|2021-04-19 16:05:00|1208|1207|1210|1209|1210|1209|1208|1207|175855
1618848600000|2021-04-19 16:10:00|||||||||82597
1618848900000|2021-04-19 16:15:00|1211|1210|1210|1209|1211|1210|1210|1209|308625
1618849200000|2021-04-19 16:20:00|1211|1210|1211|1210|1212|1211|1211|1210|288809
1618849500000|2021-04-19 16:25:00|1210|1209|1211|1210|1211|1210|1210|1209|256193
1618849800000|2021-04-19 16:30:00|1212|1211|1211|1210|1212|1211|1211|1210|226062
1618850100000|2021-04-19 16:35:00|1210|1209|1209|1208|1210|1209|1209|1208|172326
1618850400000|2021-04-19 16:40:00|1208|1207|1206|1205|1209|1208|1206|1205|369331
1618850700000|2021-04-19 16:45:00|1205|1204|1207|1206|1207|1206|1205|1204|269897
1618851000000|2021-04-19 16:50:00|1208|1207|1209|1208|1209|1208|1208|1207|546195
1618851300000|2021-04-19 16:55:00|1208|1207|1208|1207|1208|1207|1208|1207|124878
1618851600000|2021-04-19 17:00:00|1209|1208|1209|1208|1209|1208|1209|1208|111496
1618851900000|2021-04-19 17:05:00|1208|1207|1208|1207|1208|1207|1208|1207|75285
1618852200000|2021-04-19 17:10:00|1209|1208|1211|1210|1211|1210|1209|1208|297801
1618852500000|2021-04-19 17:15:00|1212|1211|1211|1210|1212|1211|1211|1210|131121
1618852800000|2021-04-19 17:20:00|1212|1211|1212|1211|1212|1211|1211|1211|115948
1618853100000|2021-04-19 17:25:00|1211|1210|1211|1210|1211|1210|1210|1209|161454
1618853400000|2021-04-19 17:30:00|1210|1209|1210|1209|1210|1210|1209|1208|199875
1618853700000|2021-04-19 17:35:00|1211|1210|1211|1210|1212|1211|1211|1210|152267
1618854000000|2021-04-19 17:40:00|1210|1209|1210|1209|1210|1209|1210|1209|80981
1618854300000|2021-04-19 17:45:00|1211|1210|1211|1210|1212|1211|1211|1210|163622
1618854600000|2021-04-19 17:50:00|1212|1211|1212|1211|1212|1211|1211|1210|226246
1618854900000|2021-04-19 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|160384
1618855200000|2021-04-19 18:00:00|1212|1211|1213|1212|1213|1212|1212|1211|172445
1618855500000|2021-04-19 18:05:00|1214|1213|1212|1211|1214|1213|1212|1211|334284
1618855800000|2021-04-19 18:10:00|1211|1210|1211|1210|1211|1211|1211|1210|125648
1618856100000|2021-04-19 18:15:00|||||||||35972
1618856400000|2021-04-19 18:20:00|1212|1211|1212|1211|1212|1211|1212|1211|236776
1618856700000|2021-04-19 18:25:00|||||||||82800
1618857000000|2021-04-19 18:30:00|1211|1210|1213|1212|1213|1212|1211|1210|310871
1618857300000|2021-04-19 18:35:00|1212|1211|1211|1210|1212|1211|1211|1210|111584
1618857600000|2021-04-19 18:40:00|1212|1211|1212|1211|1212|1211|1211|1210|356078
1618857900000|2021-04-19 18:45:00|1211|1210|1212|1211|1212|1211|1211|1210|108888
1618858200000|2021-04-19 18:50:00|1211|1210|1212|1211|1212|1211|1211|1210|142828
1618858500000|2021-04-19 18:55:00|||||||||69106
1618858800000|2021-04-19 19:00:00|1213|1212|1213|1212|1213|1212|1213|1212|209298
1618859100000|2021-04-19 19:05:00|1214|1213|1214|1213|1214|1213|1213|1212|217090
1618859400000|2021-04-19 19:10:00|1213|1212|1213|1212|1213|1212|1213|1212|124430
1618859700000|2021-04-19 19:15:00|1212|1211|1212|1211|1213|1212|1212|1211|214728
1618860000000|2021-04-19 19:20:00|1211|1210|1212|1211|1212|1211|1211|1210|276378
1618860300000|2021-04-19 19:25:00|1211|1210|1211|1210|1211|1210|1211|1210|155814
1618860600000|2021-04-19 19:30:00|1212|1211|1211|1210|1212|1211|1211|1210|810451
1618860900000|2021-04-19 19:35:00|1210|1209|1211|1210|1211|1210|1210|1209|394945
1618861200000|2021-04-19 19:40:00|||||||||171373
1618861500000|2021-04-19 19:45:00|1210|1209|1209|1208|1210|1209|1209|1208|410330
1618861800000|2021-04-19 19:50:00|1210|1209|1210|1209|1210|1209|1210|1209|593433
1618862100000|2021-04-19 19:55:00|1211|1210|1212|1211|1212|1211|1210|1209|1457001
1618862400000|2021-04-19 20:00:00|1211|1209|1212|1211|1212|1211|1211|1209|923636
1618862700000|2021-04-19 20:05:00|1211|1210|1211|1210|1211|1210|1210|1210|54244
1618863000000|2021-04-19 20:10:00|||||||||28223
1618863300000|2021-04-19 20:15:00|1210|1209|1210|1209|1210|1209|1209|1208|20749
1618863600000|2021-04-19 20:20:00|||||||||1255
1618863900000|2021-04-19 20:25:00|1209||1210||1210||1209||2206
1618864200000|2021-04-19 20:30:00||1210||1209||1210||1209|12588
1618864500000|2021-04-19 20:35:00|1211|1210|1211|1210|1211|1210|1211|1209|8802
1618864800000|2021-04-19 20:40:00|1212|1211|1213|1212|1213|1212|1212|1211|32510
1618865100000|2021-04-19 20:45:00|1212|1211|1212|1211|1212|1212|1212|1211|4803
1618865400000|2021-04-19 20:50:00|||||||||955
1618865700000|2021-04-19 20:55:00|1213|1212|1212|1211|1213|1212|1212|1211|6609
1618866000000|2021-04-19 21:00:00|||||||||1917
1618866300000|2021-04-19 21:05:00|||||||||4063
1618866600000|2021-04-19 21:10:00|||||||||728
1618866900000|2021-04-19 21:15:00|||||||||1940
1618867200000|2021-04-19 21:20:00|||||||||13871
1618867500000|2021-04-19 21:25:00|||||||||8090
1618867800000|2021-04-19 21:30:00|||||||||1970
1618868100000|2021-04-19 21:35:00|||||||||583
1618868400000|2021-04-19 21:40:00|||||||||2249
1618868700000|2021-04-19 21:45:00|||||||||3124
1618869000000|2021-04-19 21:50:00|||||||||677
1618869300000|2021-04-19 21:55:00|||||||||1438
1618869900000|2021-04-19 22:05:00|||||||||5101
1618870200000|2021-04-19 22:10:00|||||||||1
1618870500000|2021-04-19 22:15:00|||||||||9448
1618870800000|2021-04-19 22:20:00|||||||||1088
1618871100000|2021-04-19 22:25:00|||||||||2439
1618871400000|2021-04-19 22:30:00|||||||||2218
1618871700000|2021-04-19 22:35:00|1213|1212|1213|1212|1213|1212|1213|1212|7271
1618872000000|2021-04-19 22:40:00|||||||||1237
1618872300000|2021-04-19 22:45:00|||||||||54
1618872600000|2021-04-19 22:50:00|||||||||54
1618872900000|2021-04-19 22:55:00|||||||||117
1618873200000|2021-04-19 23:00:00|||||||||4560
1618873500000|2021-04-19 23:05:00|1212|1211|1212|1211|1212|1211|1212|1211|2657
1618873800000|2021-04-19 23:10:00|||||||||5872
1618874100000|2021-04-19 23:15:00|||||||||106
1618874400000|2021-04-19 23:20:00|||||||||1004
1618874700000|2021-04-19 23:25:00|||||||||14
1618875000000|2021-04-19 23:30:00|||||||||152
1618875300000|2021-04-19 23:35:00|||||||||449
1618875600000|2021-04-19 23:40:00|||||||||576
1618875900000|2021-04-19 23:45:00|||||||||127
1618876200000|2021-04-19 23:50:00|||||||||4440
1618876500000|2021-04-19 23:55:00|||||||||6019
1618905600000|2021-04-20 08:00:00|1350|1091|1212|1205|1350|1207|1210|1091|141
1618905900000|2021-04-20 08:05:00|1213|1203|1214|1206|1214|1206|1213|1203|20
1618906200000|2021-04-20 08:10:00|1213|1203|1212|1205|1214|1206|1210|1203|320
1618906500000|2021-04-20 08:15:00||1203||1206||1207||1203|18
1618906800000|2021-04-20 08:20:00|||||||||6
1618907100000|2021-04-20 08:25:00||1205||1206||1206||1203|0
1618907400000|2021-04-20 08:30:00||1205||1205||1206||1203|2
1618907700000|2021-04-20 08:35:00||1206||1206||1206||1206|4
1618908000000|2021-04-20 08:40:00||1205||1206||1206||1205|2
1618908300000|2021-04-20 08:45:00||1205||1205||1206||1205|4
1618908600000|2021-04-20 08:50:00||1206||1205||1206||1205|6
1618909200000|2021-04-20 09:00:00|1210||1212||1212||1210||1
1618909500000|2021-04-20 09:05:00||1206||1205||1206||1205|2
1618909800000|2021-04-20 09:10:00|||||||||1
1618910100000|2021-04-20 09:15:00||1206||1205||1206||1203|1
1618910400000|2021-04-20 09:20:00|1211|1206|1212|1205|1212|1207|1211|1203|6
1618910700000|2021-04-20 09:25:00|1211||1211||1212||1211||8
1618911000000|2021-04-20 09:30:00||1204||1204||1204||1203|10
1618911300000|2021-04-20 09:35:00||1203||1207||1207||1203|156
1618911600000|2021-04-20 09:40:00|1207|1204|1211|1205|1212|1205|1207|1204|1000
1618911900000|2021-04-20 09:45:00|1210|1204|1210|1203|1212|1204|1208|1203|173
1618912200000|2021-04-20 09:50:00|1212|1204|1212|1204|1212|1204|1211|1204|10
1618912500000|2021-04-20 09:55:00|||||||||11
1618912800000|2021-04-20 10:00:00|||||||||5
1618913700000|2021-04-20 10:15:00||1205||1205||1205||1205|1
1618914000000|2021-04-20 10:20:00|1210|1204|1207|1201|1212|1204|1202|1200|22017
1618914300000|2021-04-20 10:25:00|1209|1200|1209|1201|1209|1201|1201|1200|220
1618914900000|2021-04-20 10:35:00|1207|1202|1209|1203|1209|1203|1206|1202|0
1618915200000|2021-04-20 10:40:00|1207|1202|1209|1202|1209|1202|1207|1202|16
1618915500000|2021-04-20 10:45:00|1200|1199|1205|1200|1209|1200|1200|1199|7900
1618915800000|2021-04-20 10:50:00|1206||1205||1206||1205||0
1618916100000|2021-04-20 10:55:00|1206|1201|1205|1201|1206|1201|1205|1201|25
1618916400000|2021-04-20 11:00:00|1206|1202|1207|1205|1208|1205|1205|1202|4989
1618916700000|2021-04-20 11:05:00|1206|1204|1205|1203|1207|1204|1204|1203|7621
1618917000000|2021-04-20 11:10:00||1204||1204||1204||1204|6
1618917300000|2021-04-20 11:15:00|||||||||3
1618917600000|2021-04-20 11:20:00|||||||||38
1618917900000|2021-04-20 11:25:00||1203||1203||1203||1203|2457
1618918200000|2021-04-20 11:30:00|1203|1204|1203|1201|1203|1204|1203|1201|30710
1618918500000|2021-04-20 11:35:00|1204|1202|1205|1203|1205|1203|1204|1202|222
1618918800000|2021-04-20 11:40:00|1204||1204||1204||1204||1374
1618919100000|2021-04-20 11:45:00|1205|1204|1205|1204|1205|1204|1205|1204|3273
1618919400000|2021-04-20 11:50:00||1203||1204||1204||1203|16154
1618919700000|2021-04-20 11:55:00|1206||1206||1206||1206||14
1618920000000|2021-04-20 12:00:00|1205||1205||1205||1205||36702
1618920300000|2021-04-20 12:05:00|1206|1205|1205|1204|1207|1205|1205|1204|3822
1618920600000|2021-04-20 12:10:00|1204|1203|1204|1203|1204|1203|1204|1203|4518
1618920900000|2021-04-20 12:15:00||1204||1203||1204||1203|20494
1618921200000|2021-04-20 12:20:00|1203|1204|1203|1202|1203|1204|1203|1202|2634
1618921500000|2021-04-20 12:25:00|1202|1201|1203|1202|1203|1202|1202|1200|30223
1618921800000|2021-04-20 12:30:00|1204|1203|1203|1202|1204|1203|1202|1201|7983
1618922100000|2021-04-20 12:35:00||1201||1201||1201||1201|443
1618922400000|2021-04-20 12:40:00|1204|1202|1204|1202|1204|1202|1204|1202|1986
1618922700000|2021-04-20 12:45:00|1203|1203|1203|1202|1204|1203|1203|1202|1447
1618923000000|2021-04-20 12:50:00|1204||1203||1204||1203||1479
1618923300000|2021-04-20 12:55:00|1204|1203|1204|1203|1204|1203|1204|1203|2393
1618923600000|2021-04-20 13:00:00||1204||1204||1204||1204|3062
1618923900000|2021-04-20 13:05:00|1205|1203|1207|1205|1208|1207|1205|1203|21704
1618924200000|2021-04-20 13:10:00|1206|1204|1206|1205|1207|1205|1205|1204|8679
1618924500000|2021-04-20 13:15:00|1205|1204|1206|1204|1206|1204|1205|1204|9216
1618924800000|2021-04-20 13:20:00||1205||1204||1205||1204|13203
1618925100000|2021-04-20 13:25:00|1205|1205|1206|1204|1206|1205|1204|1202|35529
1618925400000|2021-04-20 13:30:00|1205|1202|1202|1201|1205|1205|1192|1191|2642462
1618925700000|2021-04-20 13:35:00|1201|1200|1195|1194|1202|1201|1195|1194|639459
1618926000000|2021-04-20 13:40:00|1194|1193|1192|1191|1196|1195|1188|1187|1554576
1618926300000|2021-04-20 13:45:00|1191|1190|1187|1186|1191|1190|1185|1184|934781
1618926600000|2021-04-20 13:50:00|1188|1187|1184|1183|1188|1187|1182|1181|891804
1618926900000|2021-04-20 13:55:00|1183|1182|1182|1181|1183|1182|1178|1177|850097
1618927200000|2021-04-20 14:00:00|1181|1180|1179|1178|1182|1181|1179|1178|500309
1618927500000|2021-04-20 14:05:00|1180|1179|1181|1180|1182|1181|1179|1178|540921
1618927800000|2021-04-20 14:10:00|1182|1181|1179|1178|1183|1182|1179|1178|454619
1618928100000|2021-04-20 14:15:00|1178|1177|1178|1177|1179|1178|1178|1177|506219
1618928400000|2021-04-20 14:20:00|1177|1176|1175|1174|1178|1177|1173|1172|1784032
1618928700000|2021-04-20 14:25:00|1176|1175|1171|1170|1176|1175|1170|1169|1199750
1618929000000|2021-04-20 14:30:00|1170|1169|1169|1168|1171|1170|1169|1168|565898
1618929300000|2021-04-20 14:35:00|1168|1167|1164|1163|1168|1168|1161|1160|1697707
1618929600000|2021-04-20 14:40:00|1163|1162|1161|1160|1163|1162|1161|1160|753967
1618929900000|2021-04-20 14:45:00|1160|1159|1156|1155|1160|1159|1156|1155|2013949
1618930200000|2021-04-20 14:50:00|1157|1156|1155|1154|1157|1156|1154|1153|884307
1618930500000|2021-04-20 14:55:00|1156|1155|1162|1161|1162|1161|1156|1155|1113557
1618930800000|2021-04-20 15:00:00|1163|1162|1160|1159|1163|1162|1159|1158|540165
1618931100000|2021-04-20 15:05:00|1161|1160|1162|1161|1163|1162|1161|1160|583399
1618931400000|2021-04-20 15:10:00|1161|1160|1162|1161|1163|1162|1161|1160|483989
1618931700000|2021-04-20 15:15:00|1161|1160|1159|1158|1161|1161|1158|1157|507556
1618932000000|2021-04-20 15:20:00|1160|1159|1158|1157|1161|1160|1158|1157|358665
1618932300000|2021-04-20 15:25:00|1159|1158|1159|1158|1159|1158|1158|1157|261809
1618932600000|2021-04-20 15:30:00|1158|1157|1158|1157|1159|1158|1157|1156|414301
1618932900000|2021-04-20 15:35:00|1159|1158|1154|1153|1159|1158|1153|1152|1071054
1618933200000|2021-04-20 15:40:00|1153|1152|1154|1153|1156|1155|1153|1152|571011
1618933500000|2021-04-20 15:45:00|1155|1154|1157|1156|1157|1156|1155|1154|365176
1618933800000|2021-04-20 15:50:00|1156|1155|1157|1156|1157|1156|1154|1153|526817
1618934100000|2021-04-20 15:55:00|1156|1155|1157|1156|1157|1156|1156|1155|258361
1618934400000|2021-04-20 16:00:00|1156|1155|1156|1155|1156|1155|1156|1155|247545
1618934700000|2021-04-20 16:05:00|1157|1156|1152|1151|1157|1156|1152|1151|743027
1618935000000|2021-04-20 16:10:00|1153|1152|1155|1154|1155|1154|1153|1152|439847
1618935300000|2021-04-20 16:15:00|1154|1153|1154|1153|1154|1153|1153|1152|469098
1618935600000|2021-04-20 16:20:00|1153|1152|1154|1153|1154|1153|1153|1152|350608
1618935900000|2021-04-20 16:25:00|1153|1152|1153|1152|1153|1152|1153|1152|174018
1618936200000|2021-04-20 16:30:00|||||||||181137
1618936500000|2021-04-20 16:35:00|1152|1151|1144|1143|1152|1151|1139|1138|5301951
1618936800000|2021-04-20 16:40:00|1143|1142|1143|1142|1146|1145|1143|1142|743295
1618937100000|2021-04-20 16:45:00|1142|1141|1146|1145|1148|1147|1142|1141|1233385
1618937400000|2021-04-20 16:50:00|1145|1144|1141|1140|1145|1144|1141|1140|444653
1618937700000|2021-04-20 16:55:00|1142|1141|1144|1143|1145|1144|1141|1141|1042962
1618938000000|2021-04-20 17:00:00|1143|1142|1142|1141|1144|1143|1141|1140|718852
1618938300000|2021-04-20 17:05:00|1143|1142|1143|1142|1143|1142|1142|1141|336589
1618938600000|2021-04-20 17:10:00|1142|1141|1142|1141|1143|1142|1141|1140|551371
1618938900000|2021-04-20 17:15:00|1141|1140|1144|1143|1144|1143|1141|1140|630085
1618939200000|2021-04-20 17:20:00|1143|1142|1140|1139|1144|1143|1139|1138|1180065
1618939500000|2021-04-20 17:25:00|1139|1138|1141|1140|1141|1140|1139|1138|543256
1618939800000|2021-04-20 17:30:00|1140|1139|1136|1135|1140|1140|1136|1135|755861
1618940100000|2021-04-20 17:35:00|1137|1136|1137|1136|1137|1136|1136|1135|300630
1618940400000|2021-04-20 17:40:00|1136|1135|1137|1136|1137|1136|1136|1135|359401
1618940700000|2021-04-20 17:45:00|1136|1135|1138|1137|1138|1137|1136|1135|461981
1618941000000|2021-04-20 17:50:00|1139|1138|1141|1140|1141|1140|1139|1138|511431
1618941300000|2021-04-20 17:55:00|1140|1139|1139|1138|1140|1140|1139|1138|432406
1618941600000|2021-04-20 18:00:00|1138|1137|1140|1139|1140|1139|1138|1137|421166
1618941900000|2021-04-20 18:05:00|1141|1140|1145|1144|1145|1144|1140|1139|606838
1618942200000|2021-04-20 18:10:00|1144|1143|1143|1142|1144|1143|1143|1142|433840
1618942500000|2021-04-20 18:15:00|1142|1141|1143|1142|1144|1143|1142|1141|506798
1618942800000|2021-04-20 18:20:00|1144|1143|1143|1142|1144|1143|1143|1142|263263
1618943100000|2021-04-20 18:25:00|1142|1141|1139|1138|1142|1142|1139|1138|314348
1618943400000|2021-04-20 18:30:00|1138|1137|1139|1138|1139|1138|1138|1137|456518
1618943700000|2021-04-20 18:35:00|1140|1139|1139|1138|1140|1139|1139|1138|410550
1618944000000|2021-04-20 18:40:00|1140|1139|1143|1142|1143|1142|1140|1139|481192
1618944300000|2021-04-20 18:45:00|1142|1141|1142|1141|1142|1142|1141|1140|214549
1618944600000|2021-04-20 18:50:00|1143|1142|1142|1141|1143|1142|1142|1141|264000
1618944900000|2021-04-20 18:55:00|1141|1140|1141|1140|1141|1140|1139|1138|338013
1618945200000|2021-04-20 19:00:00|1142|1141|1142|1141|1143|1142|1142|1141|397818
1618945500000|2021-04-20 19:05:00|1143|1142|1145|1144|1145|1144|1143|1142|538747
1618945800000|2021-04-20 19:10:00|1146|1145|1146|1145|1147|1146|1145|1144|727679
1618946100000|2021-04-20 19:15:00|1147|1146|1146|1145|1147|1146|1145|1144|692578
1618946400000|2021-04-20 19:20:00|1145|1144|1145|1144|1146|1145|1145|1144|284544
1618946700000|2021-04-20 19:25:00|1144|1143|1146|1145|1148|1147|1144|1143|781362
1618947000000|2021-04-20 19:30:00|1147|1146|1147|1146|1147|1146|1146|1145|454510
1618947300000|2021-04-20 19:35:00|1148|1147|1146|1145|1149|1148|1146|1145|841776
1618947600000|2021-04-20 19:40:00|1145|1144|1147|1146|1147|1146|1145|1144|1513761
1618947900000|2021-04-20 19:45:00|1148|1147|1146|1145|1148|1147|1145|1144|1201445
1618948200000|2021-04-20 19:50:00|1147|1146|1147|1146|1147|1146|1146|1145|1460319
1618948500000|2021-04-20 19:55:00|1146|1145|1146|1145|1147|1146|1144|1143|3551330
1618948800000|2021-04-20 20:00:00|1147|1144|1145|1144|1147|1145|1145|1143|33620
1618949100000|2021-04-20 20:05:00|1144|1143|1145|1143|1145|1144|1144|1143|378973
1618949400000|2021-04-20 20:10:00||1144||1144||1145||1144|10556
1618949700000|2021-04-20 20:15:00|1146|1145|1146|1145|1146|1145|1146|1144|15242
1618950000000|2021-04-20 20:20:00|||||||||13393
1618950300000|2021-04-20 20:25:00|||||||||5609
1618950600000|2021-04-20 20:30:00|||||||||9686
1618950900000|2021-04-20 20:35:00|||||||||6156
1618951200000|2021-04-20 20:40:00|||||||||6436
1618951500000|2021-04-20 20:45:00|||||||||6880
1618951800000|2021-04-20 20:50:00|||||||||9625
1618952100000|2021-04-20 20:55:00|1145|1144|1145|1144|1145|1144|1145|1144|16218
1618952400000|2021-04-20 21:00:00|1146||1145||1146||1145||2500
1618952700000|2021-04-20 21:05:00|||||||||1141
1618953000000|2021-04-20 21:10:00|1146|1145|1147|1144|1147|1145|1146|1144|11572
1618953300000|2021-04-20 21:15:00||1145||1145||1145||1145|5536
1618953600000|2021-04-20 21:20:00|1146||1146||1146||1146||3055
1618953900000|2021-04-20 21:25:00|1147|1146|1147|1146|1147|1146|1147|1146|2743
1618954200000|2021-04-20 21:30:00|1148|1145|1148|1147|1148|1147|1148|1145|4713
1618954500000|2021-04-20 21:35:00|1147|1146|1147|1146|1147|1146|1147|1146|16130
1618954800000|2021-04-20 21:40:00|1148|1147|1148|1146|1148|1147|1148|1146|2405
1618955100000|2021-04-20 21:45:00||1147||1147||1147||1147|1429
1618955400000|2021-04-20 21:50:00|||||||||14124
1618955700000|2021-04-20 21:55:00|||||||||7361
1618956000000|2021-04-20 22:00:00|||||||||580
1618956300000|2021-04-20 22:05:00|||||||||5239
1618956600000|2021-04-20 22:10:00|||||||||859
1618956900000|2021-04-20 22:15:00|||||||||778
1618957200000|2021-04-20 22:20:00|||||||||666
1618957500000|2021-04-20 22:25:00|1149|1148|1149|1148|1149|1148|1149|1148|19717
1618957800000|2021-04-20 22:30:00|||||||||1351
1618958100000|2021-04-20 22:35:00|||||||||2564
1618958400000|2021-04-20 22:40:00|||||||||1179
1618958700000|2021-04-20 22:45:00|||||||||856
1618959000000|2021-04-20 22:50:00|||||||||6247
1618959300000|2021-04-20 22:55:00|||||||||3487
1618959600000|2021-04-20 23:00:00|||||||||3328
1618959900000|2021-04-20 23:05:00|1148|1147|1149|1147|1149|1147|1148|1147|2161
1618960200000|2021-04-20 23:10:00||1148||1148||1148||1148|7286
1618960500000|2021-04-20 23:15:00|||||||||507
1618960800000|2021-04-20 23:20:00|||||||||1752
1618961100000|2021-04-20 23:25:00|||||||||4171
1618961400000|2021-04-20 23:30:00|1148|1147|1148|1147|1148|1147|1148|1147|8833
1618961700000|2021-04-20 23:35:00|1149|1148|1149|1148|1149|1148|1149|1148|7905
1618962000000|2021-04-20 23:40:00|1150|1147|1149|1148|1150|1148|1149|1147|11960
1618962300000|2021-04-20 23:45:00|1150|1147|1150|1149|1150|1149|1150|1147|1807
1618962600000|2021-04-20 23:50:00|||||||||3433
1618962900000|2021-04-20 23:55:00|||||||||5797
1618992000000|2021-04-21 08:00:00|1350|1091|1160|1150|1350|1159|1160|1091|336
1618992300000|2021-04-21 08:05:00||1146||1151||1151||1146|29
1618992600000|2021-04-21 08:10:00||1146||1152||1154||1146|109
1618993200000|2021-04-21 08:20:00|1154|1149|1154|1150|1154|1151|1154|1149|10
1618993500000|2021-04-21 08:25:00||1151||1152||1154||1151|28
1618993800000|2021-04-21 08:30:00||1150||1151||1151||1150|117
1618994100000|2021-04-21 08:35:00||1150||1151||1151||1150|44
1618994400000|2021-04-21 08:40:00||1150||1150||1151||1150|99
1618994700000|2021-04-21 08:45:00|||||||||236
1618995000000|2021-04-21 08:50:00|||||||||5
1618995300000|2021-04-21 08:55:00|1153|1149|1152|1148|1154|1151|1152|1142|1
1618995600000|2021-04-21 09:00:00|1150||1150||1150||1150||88
1618995900000|2021-04-21 09:05:00|||||||||551
1618996200000|2021-04-21 09:10:00||1147||1147||1147||1147|105
1618996500000|2021-04-21 09:15:00||1145||1146||1148||1145|10
1618996800000|2021-04-21 09:20:00|1149|1144|1150|1146|1150|1146|1149|1141|341
1618997100000|2021-04-21 09:25:00||1148||1146||1148||1145|8
1618997700000|2021-04-21 09:35:00||1145||1147||1147||1145|0
1618998000000|2021-04-21 09:40:00||1145||1145||1145||1145|5
1618998300000|2021-04-21 09:45:00||1146||1146||1146||1146|56
1618998600000|2021-04-21 09:50:00||1145||1145||1147||1145|58
1618998900000|2021-04-21 09:55:00||1147||1146||1147||1145|13
1618999200000|2021-04-21 10:00:00|||||||||83
1618999800000|2021-04-21 10:10:00|1152||1152||1152||1152||239
1619000100000|2021-04-21 10:15:00|1148||1152||1152||1148||10
1619000700000|2021-04-21 10:25:00||1147||1147||1147||1147|10
1619001300000|2021-04-21 10:35:00||1146||1146||1146||1146|7
1619001600000|2021-04-21 10:40:00||1147||1148||1148||1147|19
1619001900000|2021-04-21 10:45:00|1150|1147|1152|1146|1152|1149|1148|1146|160
1619002200000|2021-04-21 10:50:00||1147||1147||1147||1147|1
1619002500000|2021-04-21 10:55:00|1150|1146|1152|1146|1152|1146|1150|1146|1
1619002800000|2021-04-21 11:00:00|1154|1152|1152|1151|1155|1152|1152|1150|3294
1619003100000|2021-04-21 11:05:00|1153|1152|1153|1151|1153|1152|1152|1151|2605
1619003400000|2021-04-21 11:10:00|1152|1152|1150|1149|1152|1152|1150|1149|9625
1619003700000|2021-04-21 11:15:00|||||||||55
1619004000000|2021-04-21 11:20:00|||||||||175
1619004300000|2021-04-21 11:25:00||1148||1148||1148||1148|494
1619004600000|2021-04-21 11:30:00|1149||1149||1149||1149||449
1619004900000|2021-04-21 11:35:00|||||||||119
1619005200000|2021-04-21 11:40:00||1147||1148||1148||1147|636
1619005500000|2021-04-21 11:45:00|1148|1147|1148|1146|1148|1147|1148|1146|3161
1619005800000|2021-04-21 11:50:00|1147|1147|1148|1146|1148|1147|1147|1146|3253
1619006100000|2021-04-21 11:55:00|1149||1149||1149||1149||411
1619006400000|2021-04-21 12:00:00|1148|1147|1148|1146|1148|1147|1148|1146|36853
1619006700000|2021-04-21 12:05:00|1147|1147|1147|1146|1148|1147|1147|1146|4009
1619007000000|2021-04-21 12:10:00|1146|1145|1144|1141|1146|1145|1142|1141|22137
1619007300000|2021-04-21 12:15:00|1145|1142|1145|1144|1145|1144|1145|1142|557
1619007600000|2021-04-21 12:20:00|1144|1143|1142|1141|1145|1143|1142|1141|7596
1619007900000|2021-04-21 12:25:00|1141|1140|1143|1142|1143|1142|1141|1140|10446
1619008200000|2021-04-21 12:30:00|1142|1141|1142|1141|1143|1141|1142|1141|12076
1619008500000|2021-04-21 12:35:00|1141|1140|1140|1139|1141|1140|1140|1138|22099
1619008800000|2021-04-21 12:40:00|1141|1140|1140|1139|1141|1140|1140|1139|10907
1619009100000|2021-04-21 12:45:00|1141|1140|1142|1141|1142|1141|1140|1140|16443
1619009400000|2021-04-21 12:50:00|||||||||704
1619009700000|2021-04-21 12:55:00|1141|1140|1142|1141|1142|1141|1141|1140|7035
1619010000000|2021-04-21 13:00:00|1143|1142|1143|1142|1144|1143|1143|1142|15494
1619010300000|2021-04-21 13:05:00|1142|1141|1141|1139|1142|1141|1141|1139|10571
1619010600000|2021-04-21 13:10:00||1140||1139||1140||1139|8025
1619010900000|2021-04-21 13:15:00|1140|1138|1139|1138|1140|1138|1139|1138|7839
1619011200000|2021-04-21 13:20:00|1138||1139||1139||1138||15557
1619011500000|2021-04-21 13:25:00|1140|1139|1135|1131|1141|1139|1133|1130|63287
1619011800000|2021-04-21 13:30:00|1137|1132|1137|1136|1138|1137|1119|1118|2753997
1619012100000|2021-04-21 13:35:00|1136|1135|1144|1143|1144|1143|1136|1135|535065
1619012400000|2021-04-21 13:40:00|1145|1144|1148|1147|1151|1150|1144|1143|963070
1619012700000|2021-04-21 13:45:00|1147|1146|1152|1151|1152|1151|1145|1144|1143051
1619013000000|2021-04-21 13:50:00|1153|1152|1152|1151|1154|1153|1149|1148|675668
1619013300000|2021-04-21 13:55:00|1151|1150|1149|1148|1152|1151|1146|1145|873997
1619013600000|2021-04-21 14:00:00|1150|1149|1153|1152|1153|1152|1149|1149|587445
1619013900000|2021-04-21 14:05:00|1154|1153|1155|1154|1156|1155|1154|1153|455158
1619014200000|2021-04-21 14:10:00|1154|1153|1157|1156|1158|1157|1154|1153|443236
1619014500000|2021-04-21 14:15:00|1158|1157|1158|1157|1159|1158|1156|1155|550781
1619014800000|2021-04-21 14:20:00|1159|1158|1160|1159|1160|1159|1158|1157|657431
1619015100000|2021-04-21 14:25:00|1159|1158|1158|1157|1159|1158|1156|1155|356956
1619015400000|2021-04-21 14:30:00|1159|1158|1161|1160|1162|1161|1159|1158|582446
1619015700000|2021-04-21 14:35:00|1162|1161|1163|1162|1164|1163|1161|1161|374347
1619016000000|2021-04-21 14:40:00|1164|1163|1165|1164|1165|1164|1163|1162|480207
1619016300000|2021-04-21 14:45:00|1164|1163|1164|1163|1164|1163|1164|1163|340289
1619016600000|2021-04-21 14:50:00|1165|1164|1164|1163|1166|1165|1164|1163|640429
1619016900000|2021-04-21 14:55:00|1163|1162|1164|1163|1164|1163|1163|1162|222316
1619017200000|2021-04-21 15:00:00|1163|1162|1163|1162|1164|1163|1162|1161|572928
1619017500000|2021-04-21 15:05:00|1164|1163|1163|1162|1165|1164|1163|1162|324536
1619017800000|2021-04-21 15:10:00|1162|1161|1161|1160|1162|1162|1161|1160|395149
1619018100000|2021-04-21 15:15:00|1160|1159|1162|1161|1162|1161|1160|1159|392247
1619018400000|2021-04-21 15:20:00|1163|1162|1158|1157|1163|1162|1158|1157|537184
1619018700000|2021-04-21 15:25:00|1159|1158|1156|1155|1159|1158|1155|1154|553137
1619019000000|2021-04-21 15:30:00|1157|1156|1155|1154|1157|1156|1155|1154|723104
1619019300000|2021-04-21 15:35:00|1154|1153|1155|1154|1155|1154|1153|1152|573632
1619019600000|2021-04-21 15:40:00|1156|1155|1158|1157|1158|1157|1156|1155|391921
1619019900000|2021-04-21 15:45:00|1159|1158|1161|1160|1161|1160|1159|1158|234989
1619020200000|2021-04-21 15:50:00|1162|1161|1162|1161|1163|1162|1162|1161|195756
1619020500000|2021-04-21 15:55:00|1163|1162|1164|1163|1164|1163|1163|1162|289293
1619020800000|2021-04-21 16:00:00|1163|1162|1163|1162|1163|1162|1162|1161|299256
1619021100000|2021-04-21 16:05:00|1164|1163|1164|1163|1164|1163|1164|1163|114917
1619021400000|2021-04-21 16:10:00|1165|1164|1165|1164|1166|1165|1164|1163|348569
1619021700000|2021-04-21 16:15:00|||||||||139690
1619022000000|2021-04-21 16:20:00|1166|1165|1166|1165|1168|1167|1166|1165|377633
1619022300000|2021-04-21 16:25:00|1165|1164|1167|1166|1167|1166|1165|1164|288544
1619022600000|2021-04-21 16:30:00|1168|1167|1170|1169|1170|1169|1168|1167|352343
1619022900000|2021-04-21 16:35:00|1171|1170|1172|1171|1173|1172|1171|1170|399950
1619023200000|2021-04-21 16:40:00|1171|1170|1170|1169|1171|1170|1168|1167|562055
1619023500000|2021-04-21 16:45:00|1169|1168|1168|1167|1169|1169|1168|1167|219763
1619023800000|2021-04-21 16:50:00|1167|1166|1168|1167|1168|1167|1167|1166|248453
1619024100000|2021-04-21 16:55:00|1167|1166|1168|1167|1168|1167|1167|1166|185976
1619024400000|2021-04-21 17:00:00|1169|1168|1167|1166|1169|1168|1167|1166|338051
1619024700000|2021-04-21 17:05:00|1166|1165|1166|1165|1167|1166|1166|1165|371877
1619025000000|2021-04-21 17:10:00|1165|1164|1164|1163|1166|1165|1163|1162|658865
1619025300000|2021-04-21 17:15:00|1163|1162|1165|1164|1165|1164|1162|1161|228223
1619025600000|2021-04-21 17:20:00|1166|1165|1165|1164|1166|1165|1165|1164|248770
1619025900000|2021-04-21 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|91897
1619026200000|2021-04-21 17:30:00|1164|1163|1163|1162|1164|1163|1163|1162|457736
1619026500000|2021-04-21 17:35:00|1164|1163|1164|1163|1164|1163|1164|1163|207740
1619026800000|2021-04-21 17:40:00|1165|1164|1165|1164|1166|1165|1165|1164|240923
1619027100000|2021-04-21 17:45:00|1166|1165|1169|1168|1169|1168|1166|1165|297713
1619027400000|2021-04-21 17:50:00|1170|1169|1170|1169|1170|1169|1170|1169|116948
1619027700000|2021-04-21 17:55:00|1169|1168|1169|1168|1169|1168|1168|1167|316597
1619028000000|2021-04-21 18:00:00|1170|1169|1170|1169|1170|1169|1169|1168|169569
1619028300000|2021-04-21 18:05:00|1171|1170|1169|1168|1171|1170|1168|1167|313939
1619028600000|2021-04-21 18:10:00|1168|1167|1169|1168|1169|1168|1168|1167|215790
1619028900000|2021-04-21 18:15:00|1170|1169|1171|1170|1171|1170|1170|1169|238076
1619029200000|2021-04-21 18:20:00|||||||||122720
1619029500000|2021-04-21 18:25:00|1172|1171|1170|1169|1172|1171|1170|1169|327916
1619029800000|2021-04-21 18:30:00|1171|1170|1173|1172|1173|1172|1170|1170|193819
1619030100000|2021-04-21 18:35:00|1174|1173|1173|1172|1174|1173|1172|1171|529781
1619030400000|2021-04-21 18:40:00|1172|1171|1172|1171|1173|1172|1171|1170|373121
1619030700000|2021-04-21 18:45:00|1171|1170|1171|1170|1171|1170|1170|1169|220882
1619031000000|2021-04-21 18:50:00|1172|1171|1172|1171|1172|1171|1172|1171|177977
1619031300000|2021-04-21 18:55:00|1171|1170|1171|1170|1171|1170|1170|1169|381243
1619031600000|2021-04-21 19:00:00|1172|1171|1172|1171|1172|1171|1172|1171|130472
1619031900000|2021-04-21 19:05:00|1171|1170|1172|1171|1172|1171|1171|1170|242959
1619032200000|2021-04-21 19:10:00|||||||||119186
1619032500000|2021-04-21 19:15:00|1171|1170|1170|1169|1171|1170|1170|1169|262210
1619032800000|2021-04-21 19:20:00|||||||||199383
1619033100000|2021-04-21 19:25:00|1169|1168|1168|1167|1169|1168|1166|1165|650938
1619033400000|2021-04-21 19:30:00|1169|1168|1172|1171|1172|1171|1169|1168|729568
1619033700000|2021-04-21 19:35:00|1171|1170|1171|1170|1171|1170|1171|1170|315161
1619034000000|2021-04-21 19:40:00|1170|1169|1171|1170|1172|1171|1170|1169|640077
1619034300000|2021-04-21 19:45:00|1172|1171|1174|1173|1174|1173|1172|1171|465582
1619034600000|2021-04-21 19:50:00|1173|1172|1174|1173|1174|1173|1173|1172|635830
1619034900000|2021-04-21 19:55:00|1173|1172|1173|1172|1173|1173|1172|1171|1555173
1619035200000|2021-04-21 20:00:00|1172|1169|1170|1169|1173|1170|1170|1167|519862
1619035500000|2021-04-21 20:05:00|1171|1170|1172|1170|1172|1171|1171|1170|14987
1619035800000|2021-04-21 20:10:00|1171|1169|1170|1169|1172|1170|1170|1169|8355
1619036100000|2021-04-21 20:15:00|1169|1168|1170|1168|1170|1168|1169|1168|9816
1619036400000|2021-04-21 20:20:00|1169|1167|1169|1168|1169|1168|1168|1167|24519
1619036700000|2021-04-21 20:25:00|1170|1169|1169|1168|1170|1169|1169|1168|5947
1619037000000|2021-04-21 20:30:00|1168|1167|1169|1168|1169|1168|1168|1167|16448
1619037300000|2021-04-21 20:35:00|||||||||26576
1619037600000|2021-04-21 20:40:00|1168|1167|1168|1167|1169|1167|1168|1167|13710
1619037900000|2021-04-21 20:45:00|||||||||5396
1619038200000|2021-04-21 20:50:00|1169|1168|1169|1167|1169|1168|1169|1167|4900
1619038500000|2021-04-21 20:55:00||1168||1168||1169||1167|1721
1619038800000|2021-04-21 21:00:00|1170|1169|1169|1168|1170|1169|1169|1168|4129
1619039100000|2021-04-21 21:05:00|||||||||936
1619039400000|2021-04-21 21:10:00|||||||||3851
1619039700000|2021-04-21 21:15:00|1168|1167|1168|1167|1169|1167|1167|1167|11402
1619040000000|2021-04-21 21:20:00|||||||||4279
1619040300000|2021-04-21 21:25:00|1167||1168||1168||1167||4493
1619040600000|2021-04-21 21:30:00|||||||||2257
1619040900000|2021-04-21 21:35:00|1169|1168|1169|1167|1169|1168|1169|1167|5185
1619041200000|2021-04-21 21:40:00||1168||1168||1168||1167|8150
1619041500000|2021-04-21 21:45:00|||||||||1387
1619041800000|2021-04-21 21:50:00|||||||||1252
1619042100000|2021-04-21 21:55:00|1170|1169|1170|1169|1170|1169|1170|1169|9092
1619042400000|2021-04-21 22:00:00|||||||||616
1619042700000|2021-04-21 22:05:00|1168|1167|1169|1167|1169|1167|1168|1167|4664
1619043000000|2021-04-21 22:10:00|||||||||1
1619043300000|2021-04-21 22:15:00|1168||1169||1169||1168||2286
1619043600000|2021-04-21 22:20:00|||||||||147
1619043900000|2021-04-21 22:25:00|1168||1169||1169||1168||147
1619044200000|2021-04-21 22:30:00|||||||||412
1619044500000|2021-04-21 22:35:00||1168||1168||1168||1168|1428
1619044800000|2021-04-21 22:40:00|1170|1169|1170|1169|1170|1169|1170|1169|866
1619045100000|2021-04-21 22:45:00|1169|1168|1170|1169|1170|1169|1169|1168|6170
1619045400000|2021-04-21 22:50:00|1169|1168|1170|1168|1170|1168|1169|1168|1160
1619045700000|2021-04-21 22:55:00|||||||||1926
1619046000000|2021-04-21 23:00:00|||||||||11
1619046300000|2021-04-21 23:05:00|1169||1170||1170||1169||128
1619046600000|2021-04-21 23:10:00|||||||||75
1619046900000|2021-04-21 23:15:00|1169||1169||1170||1169||746
1619047200000|2021-04-21 23:20:00|1170|1169|1169|1168|1170|1169|1169|1168|2522
1619047500000|2021-04-21 23:25:00|||||||||28
1619047800000|2021-04-21 23:30:00|||||||||6521
1619048100000|2021-04-21 23:35:00|||||||||327
1619048400000|2021-04-21 23:40:00|||||||||1515
1619048700000|2021-04-21 23:45:00|||||||||1760
1619049000000|2021-04-21 23:50:00|||||||||342
1619049300000|2021-04-21 23:55:00|||||||||5061
1619078400000|2021-04-22 08:00:00|1350|1000|1173|1167|1350|1167|1173|1000|39
1619078700000|2021-04-22 08:05:00|||||||||4
1619079000000|2021-04-22 08:10:00|1179||1171||1179||1171||5
1619079600000|2021-04-22 08:20:00|||||||||10
1619079900000|2021-04-22 08:25:00|||||||||98
1619080200000|2021-04-22 08:30:00|1173|1165|1171|1165|1179|1170|1171|1165|66
1619080500000|2021-04-22 08:35:00|1173||1173||1179||1173||1
1619080800000|2021-04-22 08:40:00|1174||1174||1174||1173||35
1619081100000|2021-04-22 08:45:00|||||||||65
1619081700000|2021-04-22 08:55:00|1175||1167||1175||1167||64
1619082000000|2021-04-22 09:00:00|1170|1163|1181|1179|1181|1179|1170|1163|27761
1619082300000|2021-04-22 09:05:00|1182|1178|1190|1184|1193|1189|1180|1178|25589
1619082600000|2021-04-22 09:10:00|1192|1190|1188|1186|1193|1190|1188|1182|42846
1619082900000|2021-04-22 09:15:00|1192|1185|1194|1190|1195|1193|1192|1185|11424
1619083200000|2021-04-22 09:20:00|1191|1191|1195|1190|1199|1198|1191|1190|11896
1619083500000|2021-04-22 09:25:00|1194||1195||1195||1194||2007
1619083800000|2021-04-22 09:30:00|1194||1194||1195||1193||218
1619084100000|2021-04-22 09:35:00||1191||1192||1192||1190|4
1619084400000|2021-04-22 09:40:00|1193|1190|1194|1190|1194|1190|1193|1190|3231
1619084700000|2021-04-22 09:45:00|1193||1192||1194||1192||235
1619085000000|2021-04-22 09:50:00|1194|1193|1195|1194|1195|1194|1194|1190|3081
1619085300000|2021-04-22 09:55:00|1198|1191|1200|1194|1200|1196|1198|1190|17638
1619085600000|2021-04-22 10:00:00||1195||1196||1198||1195|5101
1619085900000|2021-04-22 10:05:00|1199|1197|1199|1195|1200|1197|1199|1195|1457
1619086200000|2021-04-22 10:10:00|1198|1196|1199|1196|1199|1198|1197|1196|316
1619086500000|2021-04-22 10:15:00|||||||||1007
1619086800000|2021-04-22 10:20:00||1198||1196||1198||1196|2
1619087100000|2021-04-22 10:25:00||1197||1196||1197||1196|240
1619087400000|2021-04-22 10:30:00|1200|1197|1198|1196|1200|1199|1198|1196|10602
1619087700000|2021-04-22 10:35:00|1199|1197|1199|1198|1199|1198|1199|1196|590
1619088000000|2021-04-22 10:40:00|1200||1200||1200||1200||4486
1619088300000|2021-04-22 10:45:00|1199|1196|1197|1196|1200|1196|1197|1196|18706
1619088600000|2021-04-22 10:50:00|1198||1199||1199||1198||7428
1619088900000|2021-04-22 10:55:00|1200|1197|1199|1196|1200|1199|1198|1196|5500
1619089200000|2021-04-22 11:00:00|1198|1195|1194|1193|1198|1195|1194|1193|86349
1619089500000|2021-04-22 11:05:00|||||||||11727
1619089800000|2021-04-22 11:10:00|1195|1194|1196|1194|1196|1194|1195|1194|21650
1619090100000|2021-04-22 11:15:00|1195|1195|1196|1195|1197|1196|1195|1194|22500
1619090400000|2021-04-22 11:20:00|1195|1194|1194|1194|1195|1194|1194|1194|11522
1619090700000|2021-04-22 11:25:00|1195|1195|1198|1197|1198|1197|1194|1194|34761
1619091000000|2021-04-22 11:30:00|1199|1198|1200|1199|1200|1199|1198|1197|69440
1619091300000|2021-04-22 11:35:00|1201|1200|1201|1200|1201|1200|1201|1200|100016
1619091600000|2021-04-22 11:40:00|||||||||18471
1619091900000|2021-04-22 11:45:00|||||||||40177
1619092200000|2021-04-22 11:50:00|1202|1201|1201|1200|1203|1202|1201|1200|41076
1619092500000|2021-04-22 11:55:00|1202|1201|1201|1200|1202|1201|1201|1200|40630
1619092800000|2021-04-22 12:00:00|1202|1201|1204|1202|1204|1202|1201|1200|220342
1619093100000|2021-04-22 12:05:00|1203|1201|1201|1200|1203|1202|1200|1200|84650
1619093400000|2021-04-22 12:10:00|1200|1201|1202|1201|1203|1202|1200|1200|59927
1619093700000|2021-04-22 12:15:00|1201|1200|1201|1200|1201|1201|1201|1200|20590
1619094000000|2021-04-22 12:20:00|1200|1201|1202|1201|1202|1201|1200|1201|29832
1619094300000|2021-04-22 12:25:00|1203|1202|1201|1200|1203|1202|1201|1200|53041
1619094600000|2021-04-22 12:30:00|1200|1201|1202|1201|1202|1201|1200|1201|54917
1619094900000|2021-04-22 12:35:00|1201|1202|1203|1202|1203|1202|1201|1202|52940
1619095200000|2021-04-22 12:40:00|1204|1203|1204|1203|1204|1203|1204|1203|12188
1619095500000|2021-04-22 12:45:00|1203|1202|1205|1204|1206|1205|1203|1202|39026
1619095800000|2021-04-22 12:50:00|1204|1203|1203|1202|1204|1203|1203|1202|19519
1619096100000|2021-04-22 12:55:00|1202||1203||1203||1202||45133
1619096400000|2021-04-22 13:00:00|1202|1203|1203|1202|1204|1203|1202|1202|19020
1619096700000|2021-04-22 13:05:00|1202||1203||1203||1202||45701
1619097000000|2021-04-22 13:10:00|1202||1203||1203||1202||22299
1619097300000|2021-04-22 13:15:00|1202|1203|1203|1202|1204|1203|1202|1202|59775
1619097600000|2021-04-22 13:20:00|1202||1203||1203||1202||23783
1619097900000|2021-04-22 13:25:00|1202|1203|1209|1203|1209|1207|1202|1203|98760
1619098200000|2021-04-22 13:30:00|1208|1204|1196|1195|1209|1206|1193|1192|3643776
1619098500000|2021-04-22 13:35:00|1195|1194|1187|1186|1195|1195|1187|1186|965171
1619098800000|2021-04-22 13:40:00|1186|1185|1199|1198|1199|1198|1186|1185|869248
1619099100000|2021-04-22 13:45:00|1198|1197|1194|1193|1198|1197|1190|1189|678445
1619099400000|2021-04-22 13:50:00|1195|1194|1196|1195|1197|1196|1191|1190|872536
1619099700000|2021-04-22 13:55:00|1195|1194|1200|1199|1201|1200|1194|1193|1012993
1619100000000|2021-04-22 14:00:00|1199|1198|1193|1192|1199|1198|1191|1190|743000
1619100300000|2021-04-22 14:05:00|1194|1193|1194|1193|1195|1194|1192|1191|538363
1619100600000|2021-04-22 14:10:00|1193|1192|1192|1191|1194|1193|1191|1190|633551
1619100900000|2021-04-22 14:15:00|1193|1192|1189|1188|1193|1192|1189|1188|647799
1619101200000|2021-04-22 14:20:00|1190|1189|1192|1191|1192|1191|1187|1186|497554
1619101500000|2021-04-22 14:25:00|1193|1192|1193|1192|1194|1193|1192|1191|307097
1619101800000|2021-04-22 14:30:00|1192|1191|1194|1193|1194|1193|1192|1191|444144
1619102100000|2021-04-22 14:35:00|1195|1194|1194|1193|1196|1195|1194|1193|575451
1619102400000|2021-04-22 14:40:00|1195|1194|1194|1193|1195|1194|1193|1192|423011
1619102700000|2021-04-22 14:45:00|1195|1194|1195|1194|1196|1195|1194|1193|535209
1619103000000|2021-04-22 14:50:00|1194|1193|1196|1195|1197|1196|1194|1193|675025
1619103300000|2021-04-22 14:55:00|1195|1194|1194|1193|1195|1194|1194|1193|222156
1619103600000|2021-04-22 15:00:00|1195|1194|1195|1194|1195|1194|1194|1193|294513
1619103900000|2021-04-22 15:05:00|1196|1195|1195|1194|1196|1195|1195|1194|715485
1619104200000|2021-04-22 15:10:00|1194|1193|1195|1194|1195|1194|1193|1192|348602
1619104500000|2021-04-22 15:15:00|1196|1195|1200|1199|1200|1199|1196|1195|549223
1619104800000|2021-04-22 15:20:00|1201|1200|1204|1203|1204|1203|1201|1200|1050102
1619105100000|2021-04-22 15:25:00|1205|1204|1207|1206|1207|1206|1205|1204|766036
1619105400000|2021-04-22 15:30:00|1206|1205|1207|1206|1207|1206|1205|1204|1115384
1619105700000|2021-04-22 15:35:00|1208|1207|1207|1206|1209|1208|1207|1206|621210
1619106000000|2021-04-22 15:40:00|1208|1207|1208|1207|1208|1207|1207|1206|322140
1619106300000|2021-04-22 15:45:00|||||||||420527
1619106600000|2021-04-22 15:50:00|1209|1208|1209|1208|1210|1209|1208|1208|379524
1619106900000|2021-04-22 15:55:00|1210|1209|1209|1208|1211|1210|1209|1208|586541
1619107200000|2021-04-22 16:00:00|1208|1207|1207|1206|1209|1208|1207|1206|425970
1619107500000|2021-04-22 16:05:00|1206|1205|1204|1203|1206|1205|1204|1203|333825
1619107800000|2021-04-22 16:10:00|1205|1204|1202|1201|1205|1204|1201|1201|458114
1619108100000|2021-04-22 16:15:00|1203|1202|1204|1203|1204|1203|1202|1202|284196
1619108400000|2021-04-22 16:20:00|1205|1204|1208|1207|1208|1207|1205|1204|478724
1619108700000|2021-04-22 16:25:00|1209|1208|1209|1208|1210|1209|1208|1208|351909
1619109000000|2021-04-22 16:30:00|1210|1209|1210|1209|1210|1209|1209|1209|178194
1619109300000|2021-04-22 16:35:00|1211|1210|1214|1213|1215|1214|1211|1210|1387713
1619109600000|2021-04-22 16:40:00|1213|1212|1210|1209|1215|1214|1209|1208|1565408
1619109900000|2021-04-22 16:45:00|1211|1210|1210|1209|1211|1210|1208|1207|537930
1619110200000|2021-04-22 16:50:00|1211|1210|1213|1212|1213|1212|1210|1209|645047
1619110500000|2021-04-22 16:55:00|1214|1213|1212|1211|1214|1213|1212|1211|406495
1619110800000|2021-04-22 17:00:00|1211|1210|1211|1210|1211|1210|1210|1209|244126
1619111100000|2021-04-22 17:05:00|1210|1209|1203|1202|1210|1209|1201|1200|984366
1619111400000|2021-04-22 17:10:00|1202|1201|1202|1201|1203|1202|1196|1196|1495798
1619111700000|2021-04-22 17:15:00|1203|1202|1196|1195|1203|1202|1196|1195|928852
1619112000000|2021-04-22 17:20:00|1197|1196|1201|1200|1202|1201|1196|1195|770751
1619112300000|2021-04-22 17:25:00|1200|1199|1204|1203|1205|1204|1199|1198|423705
1619112600000|2021-04-22 17:30:00|1203|1202|1204|1203|1204|1203|1201|1200|365300
1619112900000|2021-04-22 17:35:00|1203|1202|1201|1200|1203|1202|1201|1200|339276
1619113200000|2021-04-22 17:40:00|1200|1199|1194|1193|1200|1199|1194|1193|471259
1619113500000|2021-04-22 17:45:00|1195|1194|1193|1192|1197|1196|1193|1192|852976
1619113800000|2021-04-22 17:50:00|1192|1191|1189|1188|1194|1193|1189|1188|534128
1619114100000|2021-04-22 17:55:00|1190|1189|1190|1189|1192|1191|1188|1187|597037
1619114400000|2021-04-22 18:00:00|1189|1188|1186|1185|1189|1188|1184|1183|682574
1619114700000|2021-04-22 18:05:00|1185|1184|1191|1190|1191|1190|1185|1184|565331
1619115000000|2021-04-22 18:10:00|1190|1189|1193|1192|1193|1192|1189|1188|333598
1619115300000|2021-04-22 18:15:00|1192|1191|1192|1191|1192|1191|1191|1190|292989
1619115600000|2021-04-22 18:20:00|1191|1190|1191|1190|1191|1190|1190|1189|553952
1619115900000|2021-04-22 18:25:00|1192|1191|1195|1194|1196|1195|1191|1190|564072
1619116200000|2021-04-22 18:30:00|1196|1195|1197|1196|1198|1197|1195|1195|685106
1619116500000|2021-04-22 18:35:00|1196|1195|1197|1196|1197|1196|1196|1195|294020
1619116800000|2021-04-22 18:40:00|1198|1197|1197|1196|1198|1197|1196|1195|439392
1619117100000|2021-04-22 18:45:00|1198|1197|1195|1194|1198|1197|1195|1194|282797
1619117400000|2021-04-22 18:50:00|1196|1195|1194|1193|1196|1195|1193|1192|296202
1619117700000|2021-04-22 18:55:00|1195|1194|1197|1196|1197|1196|1195|1194|251518
1619118000000|2021-04-22 19:00:00|1198|1197|1198|1197|1199|1198|1197|1197|368143
1619118300000|2021-04-22 19:05:00|1197|1196|1193|1192|1197|1196|1192|1191|328357
1619118600000|2021-04-22 19:10:00|1194|1193|1192|1191|1194|1193|1192|1191|428133
1619118900000|2021-04-22 19:15:00|1191|1190|1191|1190|1192|1191|1189|1188|405730
1619119200000|2021-04-22 19:20:00|1192|1191|1191|1190|1192|1191|1191|1190|284896
1619119500000|2021-04-22 19:25:00|1192|1191|1192|1191|1192|1191|1191|1190|420630
1619119800000|2021-04-22 19:30:00|1193|1192|1194|1193|1194|1193|1192|1192|453307
1619120100000|2021-04-22 19:35:00|1193|1192|1194|1193|1195|1194|1193|1192|672795
1619120400000|2021-04-22 19:40:00|1195|1194|1194|1193|1195|1194|1194|1193|442376
1619120700000|2021-04-22 19:45:00|1195|1194|1194|1193|1197|1196|1194|1193|828013
1619121000000|2021-04-22 19:50:00|1195|1194|1195|1194|1196|1195|1194|1193|1080480
1619121300000|2021-04-22 19:55:00|1196|1195|1195|1194|1196|1195|1193|1192|2882412
1619121600000|2021-04-22 20:00:00|1196|1193|1193|1191|1196|1194|1193|1191|2681580
1619121900000|2021-04-22 20:05:00|1194|1192|1194|1193|1194|1193|1194|1191|13144
1619122200000|2021-04-22 20:10:00|1193|1192|1194|1192|1194|1192|1193|1192|331405
1619122500000|2021-04-22 20:15:00||1193||1193||1193||1193|7373
1619122800000|2021-04-22 20:20:00|1193|1194|1194|1192|1194|1194|1193|1192|10112
1619123100000|2021-04-22 20:25:00||1193||1194||1194||1193|1503
1619123400000|2021-04-22 20:30:00|1195|1195|1195|1194|1196|1196|1195|1194|13656
1619123700000|2021-04-22 20:35:00|1196|1195|1197|1196|1197|1196|1196|1195|7524
1619124000000|2021-04-22 20:40:00|1198|1197|1198|1196|1198|1198|1198|1196|15660
1619124300000|2021-04-22 20:45:00||1197||1196||1197||1196|3813
1619124600000|2021-04-22 20:50:00||1197||1196||1197||1196|10205
1619124900000|2021-04-22 20:55:00||1198||1196||1198||1196|9456
1619125200000|2021-04-22 21:00:00|1197|1195|1197|1195|1197|1195|1197|1195|5972
1619125500000|2021-04-22 21:05:00|1196||1196||1196||1196||810
1619125800000|2021-04-22 21:10:00|1197|1196|1197|1196|1197|1196|1197|1196|4291
1619126100000|2021-04-22 21:15:00|1196|1195|1196|1195|1197|1195|1196|1195|4591
1619126400000|2021-04-22 21:20:00|||||||||688
1619126700000|2021-04-22 21:25:00|1197|1196|1197|1196|1198|1197|1197|1196|3046
1619127000000|2021-04-22 21:30:00|||||||||1444
1619127300000|2021-04-22 21:35:00||1197||1196||1197||1196|4155
1619127600000|2021-04-22 21:40:00|1198|1197|1197|1196|1198|1197|1197|1196|3392
1619127900000|2021-04-22 21:45:00|||||||||1225
1619128200000|2021-04-22 21:50:00|||||||||2086
1619128500000|2021-04-22 21:55:00|1198|1197|1198|1197|1198|1197|1198|1196|4187
1619128800000|2021-04-22 22:00:00|1197|1196|1197|1196|1197|1196|1197|1196|4608
1619129100000|2021-04-22 22:05:00|||||||||3486
1619129400000|2021-04-22 22:10:00|1198|1197|1199|1198|1199|1198|1198|1197|3969
1619129700000|2021-04-22 22:15:00|||||||||1718
1619130000000|2021-04-22 22:20:00||1197||1197||1197||1197|6753
1619130300000|2021-04-22 22:25:00|1198||1198||1198||1198||7825
1619130600000|2021-04-22 22:30:00|||||||||746
1619130900000|2021-04-22 22:35:00||1196||1197||1197||1196|95
1619131200000|2021-04-22 22:40:00||1196||1197||1197||1196|552
1619131500000|2021-04-22 22:45:00|1197|1196|1199|1197|1199|1197|1197|1196|6501
1619131800000|2021-04-22 22:50:00|1198|1198|1199|1198|1199|1198|1198|1198|273
1619132100000|2021-04-22 22:55:00|||||||||9040
1619132400000|2021-04-22 23:00:00|1197|1197|1197|1196|1197|1197|1197|1196|1233
1619132700000|2021-04-22 23:05:00|1199|1197|1197|1195|1199|1197|1197|1195|8344
1619133000000|2021-04-22 23:10:00||1196||1196||1196||1196|37
1619133600000|2021-04-22 23:20:00|||||||||273
1619133900000|2021-04-22 23:25:00|1198|1197|1198|1197|1198|1197|1198|1197|11050
1619134200000|2021-04-22 23:30:00|||||||||1637
1619134500000|2021-04-22 23:35:00|||||||||232
1619134800000|2021-04-22 23:40:00|||||||||889
1619135100000|2021-04-22 23:45:00|1197|1196|1197|1196|1197|1196|1197|1196|1778
1619135400000|2021-04-22 23:50:00|1198|1197|1199|1198|1199|1198|1198|1197|10904
1619135700000|2021-04-22 23:55:00|||||||||4312
1619164800000|2021-04-23 08:00:00|1350|1118|1202|1199|1350|1199|1200|1118|228
1619165100000|2021-04-23 08:05:00|||||||||27
1619165400000|2021-04-23 08:10:00|1200||1200||1200||1200||39
1619165700000|2021-04-23 08:15:00|1199|1198|1200|1198|1200|1198|1199|1198|435
1619166000000|2021-04-23 08:20:00||1196||1194||1196||1190|0
1619166300000|2021-04-23 08:25:00|1194|1186|1200|1190|1200|1194|1194|1186|3244
1619166600000|2021-04-23 08:30:00||1191||1191||1192||1186|0
1619167200000|2021-04-23 08:40:00||1192||1191||1193||1191|2
1619167500000|2021-04-23 08:45:00|1199|1192|1200|1192|1200|1192|1199|1192|1040
1619167800000|2021-04-23 08:50:00|||||||||3
1619168100000|2021-04-23 08:55:00|1195||1200||1200||1195||155
1619168400000|2021-04-23 09:00:00|||||||||4
1619168700000|2021-04-23 09:05:00||1194||1194||1194||1192|74
1619169000000|2021-04-23 09:10:00||1192||1194||1194||1192|1
1619169600000|2021-04-23 09:20:00|||||||||25
1619169900000|2021-04-23 09:25:00||1195||1195||1195||1195|0
1619170200000|2021-04-23 09:30:00|||||||||1
1619170500000|2021-04-23 09:35:00|||||||||51
1619170800000|2021-04-23 09:40:00|||||||||2
1619171100000|2021-04-23 09:45:00|||||||||1
1619171400000|2021-04-23 09:50:00|1199||1199||1199||1199||2
1619171700000|2021-04-23 09:55:00|1200||1200||1200||1200||0
1619172000000|2021-04-23 10:00:00|1199||1200||1200||1199||37
1619172300000|2021-04-23 10:05:00|||||||||2
1619172600000|2021-04-23 10:10:00|||||||||36
1619172900000|2021-04-23 10:15:00|1199||1199||1199||1199||5
1619173500000|2021-04-23 10:25:00|||||||||2
1619174100000|2021-04-23 10:35:00|1198|1196|1199|1195|1199|1196|1196|1195|4379
1619174400000|2021-04-23 10:40:00||1196||1196||1196||1196|6
1619174700000|2021-04-23 10:45:00|||||||||11
1619175000000|2021-04-23 10:50:00|1200||1200||1200||1200||9
1619175300000|2021-04-23 10:55:00|1199||1199||1199||1199||34
1619175600000|2021-04-23 11:00:00|1200|1199|1199|1196|1200|1199|1198|1196|5382
1619175900000|2021-04-23 11:05:00||1197||1197||1198||1197|1
1619176200000|2021-04-23 11:10:00||1198||1197||1198||1197|543
1619176500000|2021-04-23 11:15:00||1198||1197||1198||1197|520
1619176800000|2021-04-23 11:20:00|1200|1198|1203|1202|1203|1202|1200|1197|9319
1619177100000|2021-04-23 11:25:00|1202|1200|1202|1201|1203|1202|1202|1200|1485
1619177400000|2021-04-23 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|102
1619177700000|2021-04-23 11:35:00|1202|1202|1203|1202|1203|1202|1202|1201|696
1619178000000|2021-04-23 11:40:00|1204|1203|1206|1203|1207|1205|1204|1202|15776
1619178300000|2021-04-23 11:45:00|1207|1205|1206|1204|1207|1206|1206|1203|16981
1619178600000|2021-04-23 11:50:00|1205|1205|1207|1204|1207|1205|1205|1204|4064
1619178900000|2021-04-23 11:55:00|1206|1205|1205|1204|1206|1205|1204|1203|27092
1619179200000|2021-04-23 12:00:00|1206|1203|1203|1202|1206|1203|1202|1200|84531
1619179500000|2021-04-23 12:05:00|1205|1203|1204|1203|1205|1203|1202|1201|6972
1619179800000|2021-04-23 12:10:00|1203|1202|1204|1203|1204|1203|1203|1201|6077
1619180100000|2021-04-23 12:15:00|1203|1202|1202|1201|1203|1202|1202|1201|7754
1619180400000|2021-04-23 12:20:00|1201|1200|1199|1197|1201|1200|1197|1195|41402
1619180700000|2021-04-23 12:25:00|1198|1196|1196|1195|1199|1196|1196|1194|14603
1619181000000|2021-04-23 12:30:00|1197|1196|1198|1196|1198|1196|1197|1196|841
1619181300000|2021-04-23 12:35:00|1197|1195|1197|1196|1197|1196|1196|1195|4252
1619181600000|2021-04-23 12:40:00||1195||1195||1195||1195|8235
1619181900000|2021-04-23 12:45:00|1196|1194|1196|1195|1197|1195|1195|1193|24917
1619182200000|2021-04-23 12:50:00|1195|1194|1196|1195|1196|1195|1195|1194|4503
1619182500000|2021-04-23 12:55:00|1197|1196|1198|1196|1199|1197|1197|1196|5830
1619182800000|2021-04-23 13:00:00|1197|1195|1196|1195|1197|1195|1195|1193|14118
1619183100000|2021-04-23 13:05:00|1195|1194|1196|1195|1196|1195|1195|1193|4739
1619183400000|2021-04-23 13:10:00|1198|1196|1196|1195|1199|1196|1195|1194|24269
1619183700000|2021-04-23 13:15:00|1195|1194|1195|1193|1195|1194|1194|1193|12112
1619184000000|2021-04-23 13:20:00|1194|1194|1196|1195|1197|1196|1194|1194|21002
1619184300000|2021-04-23 13:25:00|1197|1196|1197|1195|1197|1196|1196|1195|10890
1619184600000|2021-04-23 13:30:00|1198|1196|1193|1192|1199|1198|1188|1187|1393316
1619184900000|2021-04-23 13:35:00|1194|1193|1192|1191|1199|1198|1192|1191|695823
1619185200000|2021-04-23 13:40:00|1191|1190|1194|1193|1194|1193|1188|1187|704869
1619185500000|2021-04-23 13:45:00|1195|1194|1197|1196|1198|1197|1193|1192|563747
1619185800000|2021-04-23 13:50:00|1198|1197|1199|1198|1199|1198|1197|1196|375294
1619186100000|2021-04-23 13:55:00|1198|1197|1205|1204|1205|1204|1198|1197|822681
1619186400000|2021-04-23 14:00:00|1206|1205|1206|1205|1207|1206|1205|1204|898180
1619186700000|2021-04-23 14:05:00|1207|1206|1208|1207|1208|1207|1206|1205|616705
1619187000000|2021-04-23 14:10:00|1207|1206|1207|1206|1210|1209|1206|1205|891867
1619187300000|2021-04-23 14:15:00|1206|1205|1206|1205|1208|1207|1205|1204|756226
1619187600000|2021-04-23 14:20:00|1205|1204|1208|1207|1208|1207|1205|1204|507695
1619187900000|2021-04-23 14:25:00|1209|1208|1210|1209|1210|1209|1209|1208|333275
1619188200000|2021-04-23 14:30:00|1211|1210|1211|1210|1212|1211|1210|1209|701131
1619188500000|2021-04-23 14:35:00|1210|1209|1211|1210|1213|1212|1210|1209|462154
1619188800000|2021-04-23 14:40:00|1210|1209|1208|1207|1210|1209|1208|1207|299597
1619189100000|2021-04-23 14:45:00|1207|1206|1208|1207|1210|1209|1207|1206|345988
1619189400000|2021-04-23 14:50:00|1207|1206|1208|1207|1209|1208|1207|1206|260633
1619189700000|2021-04-23 14:55:00|1207|1206|1208|1207|1208|1207|1207|1206|160724
1619190000000|2021-04-23 15:00:00|1209|1208|1210|1209|1210|1209|1209|1208|267243
1619190300000|2021-04-23 15:05:00|1211|1210|1207|1206|1211|1210|1207|1206|303962
1619190600000|2021-04-23 15:10:00|1208|1207|1208|1207|1208|1207|1208|1207|229234
1619190900000|2021-04-23 15:15:00|1209|1208|1210|1209|1210|1209|1208|1207|455687
1619191200000|2021-04-23 15:20:00|1209|1208|1208|1207|1210|1209|1208|1207|311198
1619191500000|2021-04-23 15:25:00|1207|1206|1207|1206|1207|1206|1206|1205|257197
1619191800000|2021-04-23 15:30:00|||||||||107039
1619192100000|2021-04-23 15:35:00|1206|1205|1206|1205|1206|1206|1205|1204|286146
1619192400000|2021-04-23 15:40:00|||||||||212871
1619192700000|2021-04-23 15:45:00|1207|1206|1208|1207|1208|1207|1206|1206|580601
1619193000000|2021-04-23 15:50:00|1207|1206|1208|1207|1208|1207|1207|1206|392234
1619193300000|2021-04-23 15:55:00|1207|1206|1207|1206|1207|1206|1207|1206|121229
1619193600000|2021-04-23 16:00:00|1206|1205|1207|1206|1207|1206|1206|1205|175922
1619193900000|2021-04-23 16:05:00|1208|1207|1208|1207|1208|1207|1208|1207|115254
1619194200000|2021-04-23 16:10:00|1207|1206|1207|1206|1208|1207|1206|1205|368152
1619194500000|2021-04-23 16:15:00|1208|1207|1208|1207|1208|1207|1208|1207|158528
1619194800000|2021-04-23 16:20:00|1207|1206|1208|1207|1208|1207|1207|1206|147017
1619195100000|2021-04-23 16:25:00|1207|1206|1206|1205|1207|1206|1206|1205|287617
1619195400000|2021-04-23 16:30:00|1207|1206|1207|1206|1207|1206|1206|1206|278886
1619195700000|2021-04-23 16:35:00|||||||||76993
1619196000000|2021-04-23 16:40:00|1208|1207|1208|1207|1208|1207|1208|1207|177769
1619196300000|2021-04-23 16:45:00|1209|1208|1209|1208|1209|1208|1208|1207|455470
1619196600000|2021-04-23 16:50:00|1210|1209|1210|1209|1210|1209|1209|1209|244794
1619196900000|2021-04-23 16:55:00|1209|1208|1209|1208|1209|1208|1208|1207|341424
1619197200000|2021-04-23 17:00:00|1210|1209|1213|1212|1213|1212|1210|1209|882930
1619197500000|2021-04-23 17:05:00|1212|1211|1214|1213|1214|1213|1211|1210|589425
1619197800000|2021-04-23 17:10:00|1215|1214|1213|1212|1215|1214|1213|1212|627711
1619198100000|2021-04-23 17:15:00|1214|1213|1214|1213|1214|1213|1213|1212|302821
1619198400000|2021-04-23 17:20:00|1215|1214|1216|1215|1216|1215|1215|1214|767150
1619198700000|2021-04-23 17:25:00|1215|1214|1216|1215|1216|1215|1215|1214|471944
1619199000000|2021-04-23 17:30:00|1217|1216|1216|1215|1217|1216|1216|1215|321610
1619199300000|2021-04-23 17:35:00|1217|1216|1218|1217|1218|1217|1217|1216|302918
1619199600000|2021-04-23 17:40:00|1219|1218|1219|1218|1219|1218|1219|1218|329800
1619199900000|2021-04-23 17:45:00|||||||||142861
1619200200000|2021-04-23 17:50:00|1218|1217|1219|1218|1219|1218|1216|1215|957301
1619200500000|2021-04-23 17:55:00|1218|1217|1219|1218|1219|1218|1218|1217|157850
1619200800000|2021-04-23 18:00:00|1220|1219|1217|1216|1220|1219|1217|1216|601362
1619201100000|2021-04-23 18:05:00|1218|1217|1216|1215|1218|1217|1215|1214|400234
1619201400000|2021-04-23 18:10:00|1215|1214|1214|1213|1216|1215|1214|1213|234756
1619201700000|2021-04-23 18:15:00|1213|1212|1215|1214|1215|1214|1213|1212|320485
1619202000000|2021-04-23 18:20:00|1216|1215|1216|1215|1216|1215|1215|1214|172574
1619202300000|2021-04-23 18:25:00|1217|1216|1217|1216|1218|1217|1216|1215|294441
1619202600000|2021-04-23 18:30:00|1218|1217|1218|1217|1218|1217|1217|1217|104968
1619202900000|2021-04-23 18:35:00|1217|1216|1219|1218|1219|1218|1217|1216|406889
1619203200000|2021-04-23 18:40:00|1220|1219|1220|1219|1220|1219|1220|1219|225022
1619203500000|2021-04-23 18:45:00|1219|1218|1219|1218|1219|1218|1219|1218|734436
1619203800000|2021-04-23 18:50:00|1220|1219|1222|1221|1222|1221|1219|1219|991025
1619204100000|2021-04-23 18:55:00|1221|1220|1222|1221|1222|1221|1221|1220|549507
1619204400000|2021-04-23 19:00:00|1221|1220|1219|1218|1221|1220|1219|1218|669989
1619204700000|2021-04-23 19:05:00|1218|1217|1219|1218|1219|1218|1218|1217|217339
1619205000000|2021-04-23 19:10:00|1220|1219|1220|1219|1220|1219|1219|1218|442370
1619205300000|2021-04-23 19:15:00|1221|1220|1221|1220|1221|1220|1221|1220|182482
1619205600000|2021-04-23 19:20:00|1220|1219|1220|1219|1220|1219|1220|1219|293752
1619205900000|2021-04-23 19:25:00|1221|1220|1222|1221|1223|1222|1221|1220|595300
1619206200000|2021-04-23 19:30:00|1223|1222|1224|1223|1224|1223|1223|1222|489744
1619206500000|2021-04-23 19:35:00|1223|1222|1222|1221|1223|1222|1222|1221|479414
1619206800000|2021-04-23 19:40:00|1223|1222|1222|1221|1223|1222|1222|1221|619836
1619207100000|2021-04-23 19:45:00|1221|1220|1223|1222|1223|1222|1221|1220|618636
1619207400000|2021-04-23 19:50:00|1222|1221|1223|1222|1224|1223|1221|1220|1444930
1619207700000|2021-04-23 19:55:00|1222|1221|1222|1221|1222|1222|1221|1220|2029191
1619208000000|2021-04-23 20:00:00|1224|1220|1222|1221|1224|1221|1222|1220|619730
1619208300000|2021-04-23 20:05:00|1223|1223|1222|1221|1223|1223|1222|1221|91898
1619208600000|2021-04-23 20:10:00|||||||||41716
1619208900000|2021-04-23 20:15:00|||||||||1031
1619209200000|2021-04-23 20:20:00|1221|1220|1221|1220|1222|1220|1220|1220|3367
1619209500000|2021-04-23 20:25:00|||||||||2239
1619209800000|2021-04-23 20:30:00|||||||||2113
1619210100000|2021-04-23 20:35:00|1220||1221||1221||1220||4707
1619210400000|2021-04-23 20:40:00|1220||1221||1221||1220||2865
1619210700000|2021-04-23 20:45:00|||||||||1440
1619211000000|2021-04-23 20:50:00||1221||1220||1221||1220|4409
1619211300000|2021-04-23 20:55:00||1221||1220||1221||1220|4664
1619424000000|2021-04-26 08:00:00|1350|1091|1223|1216|1350|1216|1220|1091|2102
1619424300000|2021-04-26 08:05:00|1224||1224||1224||1223||124
1619424600000|2021-04-26 08:10:00|1223||1224||1224||1221||5
1619424900000|2021-04-26 08:15:00||1219||1219||1219||1219|146
1619425500000|2021-04-26 08:25:00||1218||1218||1219||1218|0
1619425800000|2021-04-26 08:30:00||1219||1218||1219||1218|9
1619426100000|2021-04-26 08:35:00|1225|1219|1225|1218|1225|1219|1225|1218|95
1619426400000|2021-04-26 08:40:00|1224|1224|1224|1218|1225|1224|1219|1218|501
1619426700000|2021-04-26 08:45:00|1225||1225||1225||1224||0
1619427000000|2021-04-26 08:50:00|1224||1225||1225||1224||0
1619427300000|2021-04-26 08:55:00|1224||1225||1225||1224||7
1619427900000|2021-04-26 09:05:00|1224||1224||1225||1224||16
1619428500000|2021-04-26 09:15:00|1225||1224||1225||1224||8
1619428800000|2021-04-26 09:20:00|1225|1219|1225|1219|1225|1219|1225|1219|31
1619429100000|2021-04-26 09:25:00|1224||1225||1225||1224||0
1619429400000|2021-04-26 09:30:00|||||||||12
1619429700000|2021-04-26 09:35:00|||||||||1
1619430000000|2021-04-26 09:40:00|||||||||2
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|1220||1220||1220||1220||38
1619430900000|2021-04-26 09:55:00|||||||||25
1619431200000|2021-04-26 10:00:00|||||||||1
1619431500000|2021-04-26 10:05:00|||||||||3
1619431800000|2021-04-26 10:10:00|||||||||5
1619432400000|2021-04-26 10:20:00|1222|1220|1225|1220|1225|1220|1222|1220|853
1619432700000|2021-04-26 10:25:00|1224||1224||1224||1224||3
1619433000000|2021-04-26 10:30:00|1225|1221|1225|1221|1225|1221|1225|1221|369
1619433300000|2021-04-26 10:35:00|1224||1224||1224||1224||40
1619433600000|2021-04-26 10:40:00||1222||1222||1222||1222|27
1619433900000|2021-04-26 10:45:00|1225||1225||1225||1225||100
1619434200000|2021-04-26 10:50:00|1224||1224||1224||1224||4
1619434500000|2021-04-26 10:55:00|1225||1225||1225||1225||0
1619434800000|2021-04-26 11:00:00|1226|1224|1228|1226|1228|1227|1226|1223|13084
1619435100000|2021-04-26 11:05:00|1226|1225|1227|1226|1228|1227|1226|1225|7151
1619435400000|2021-04-26 11:10:00|1226|1225|1227|1225|1227|1226|1226|1225|2484
1619435700000|2021-04-26 11:15:00|1228|1226|1228|1227|1228|1227|1228|1225|17024
1619436000000|2021-04-26 11:20:00|1227|1226|1228|1226|1228|1227|1227|1226|5046
1619436300000|2021-04-26 11:25:00|1227|1227|1228|1227|1228|1227|1227|1227|2747
1619436600000|2021-04-26 11:30:00|1229|1228|1229|1228|1229|1228|1229|1228|4229
1619436900000|2021-04-26 11:35:00|1230|1227|1228|1227|1231|1230|1228|1227|12782
1619437200000|2021-04-26 11:40:00|||||||||239
1619437500000|2021-04-26 11:45:00|||||||||13
1619437800000|2021-04-26 11:50:00|||||||||136
1619438100000|2021-04-26 11:55:00|||||||||90
1619438400000|2021-04-26 12:00:00|1229|1228|1228|1226|1230|1228|1227|1226|87215
1619438700000|2021-04-26 12:05:00|||||||||2955
1619439000000|2021-04-26 12:10:00||1227||1227||1227||1227|10215
1619439300000|2021-04-26 12:15:00|1229|1228|1228|1227|1230|1229|1228|1227|11635
1619439600000|2021-04-26 12:20:00|||||||||6628
1619439900000|2021-04-26 12:25:00|||||||||4630
1619440200000|2021-04-26 12:30:00|||||||||2994
1619440500000|2021-04-26 12:35:00|1227|1226|1227|1226|1227|1226|1227|1226|9438
1619440800000|2021-04-26 12:40:00|||||||||6450
1619441100000|2021-04-26 12:45:00|1226|1225|1226|1225|1226|1225|1226|1225|13596
1619441400000|2021-04-26 12:50:00|1227|1226|1228|1226|1228|1226|1226|1226|12528
1619441700000|2021-04-26 12:55:00||1227||1227||1227||1227|7688
1619442000000|2021-04-26 13:00:00|||||||||3994
1619442300000|2021-04-26 13:05:00|1227|1226|1228|1227|1228|1227|1227|1226|17944
1619442600000|2021-04-26 13:10:00|||||||||1503
1619442900000|2021-04-26 13:15:00|||||||||13145
1619443200000|2021-04-26 13:20:00|1227|1226|1228|1227|1228|1227|1227|1226|2935
1619443500000|2021-04-26 13:25:00|1227|1226|1229|1228|1229|1228|1227|1226|11974
1619443800000|2021-04-26 13:30:00|1228|1226|1242|1241|1242|1241|1227|1226|2363130
1619444100000|2021-04-26 13:35:00|1241|1240|1238|1237|1245|1244|1238|1237|947115
1619444400000|2021-04-26 13:40:00|1237|1236|1237|1236|1237|1236|1231|1230|719343
1619444700000|2021-04-26 13:45:00|1238|1237|1235|1234|1238|1237|1235|1234|590583
1619445000000|2021-04-26 13:50:00|1236|1235|1230|1229|1236|1235|1229|1228|680994
1619445300000|2021-04-26 13:55:00|1231|1230|1234|1233|1235|1234|1231|1230|557096
1619445600000|2021-04-26 14:00:00|1235|1234|1232|1231|1236|1235|1231|1230|496127
1619445900000|2021-04-26 14:05:00|1233|1232|1233|1232|1233|1232|1231|1230|161048
1619446200000|2021-04-26 14:10:00|1232|1231|1232|1231|1232|1231|1229|1228|464742
1619446500000|2021-04-26 14:15:00|1231|1230|1230|1229|1231|1230|1228|1227|446583
1619446800000|2021-04-26 14:20:00|1229|1228|1231|1230|1232|1231|1229|1228|326572
1619447100000|2021-04-26 14:25:00|1232|1231|1232|1231|1233|1232|1232|1231|257547
1619447400000|2021-04-26 14:30:00|1233|1232|1233|1232|1233|1232|1232|1231|240184
1619447700000|2021-04-26 14:35:00|1234|1233|1231|1230|1235|1234|1231|1230|319282
1619448000000|2021-04-26 14:40:00|1232|1231|1229|1228|1232|1231|1229|1228|362383
1619448300000|2021-04-26 14:45:00|1230|1229|1227|1226|1230|1229|1227|1226|586773
1619448600000|2021-04-26 14:50:00|1228|1227|1228|1227|1228|1227|1228|1227|210261
1619448900000|2021-04-26 14:55:00|1227|1226|1231|1230|1231|1230|1227|1226|600184
1619449200000|2021-04-26 15:00:00|1232|1231|1232|1231|1232|1231|1232|1231|177573
1619449500000|2021-04-26 15:05:00|1231|1230|1232|1231|1232|1231|1230|1229|611010
1619449800000|2021-04-26 15:10:00|1231|1230|1231|1230|1231|1230|1230|1229|478483
1619450100000|2021-04-26 15:15:00|1232|1231|1232|1231|1232|1231|1230|1229|310796
1619450400000|2021-04-26 15:20:00|1233|1232|1233|1232|1233|1232|1233|1232|192724
1619450700000|2021-04-26 15:25:00|1234|1233|1234|1233|1234|1233|1234|1233|256802
1619451000000|2021-04-26 15:30:00|1235|1234|1237|1236|1237|1236|1235|1234|308882
1619451300000|2021-04-26 15:35:00|1236|1235|1234|1233|1236|1236|1234|1233|386198
1619451600000|2021-04-26 15:40:00|||||||||142664
1619451900000|2021-04-26 15:45:00|1235|1234|1233|1232|1236|1235|1233|1232|447660
1619452200000|2021-04-26 15:50:00|1234|1233|1235|1234|1235|1234|1234|1233|240866
1619452500000|2021-04-26 15:55:00|||||||||125852
1619452800000|2021-04-26 16:00:00|1234|1233|1234|1233|1234|1233|1234|1233|182168
1619453100000|2021-04-26 16:05:00|1233|1232|1232|1231|1233|1232|1232|1231|135741
1619453400000|2021-04-26 16:10:00|1233|1232|1234|1233|1234|1233|1232|1231|328690
1619453700000|2021-04-26 16:15:00|1233|1232|1234|1233|1234|1233|1232|1231|290790
1619454000000|2021-04-26 16:20:00|1233|1232|1232|1231|1233|1232|1232|1231|121365
1619454300000|2021-04-26 16:25:00|1231|1230|1232|1231|1232|1231|1231|1230|356192
1619454600000|2021-04-26 16:30:00|1231|1230|1231|1230|1231|1231|1231|1230|105191
1619454900000|2021-04-26 16:35:00|1232|1231|1232|1231|1232|1231|1231|1231|153746
1619455200000|2021-04-26 16:40:00|1233|1232|1233|1232|1233|1232|1233|1232|137897
1619455500000|2021-04-26 16:45:00|1232|1231|1233|1232|1233|1232|1232|1231|171719
1619455800000|2021-04-26 16:50:00|1232|1231|1234|1233|1234|1233|1232|1231|134904
1619456100000|2021-04-26 16:55:00|1233|1232|1233|1232|1233|1232|1232|1231|153066
1619456400000|2021-04-26 17:00:00|||||||||62785
1619456700000|2021-04-26 17:05:00|1232|1231|1232|1231|1232|1231|1232|1231|99933
1619457000000|2021-04-26 17:10:00|1231|1230|1232|1231|1232|1231|1231|1230|216574
1619457300000|2021-04-26 17:15:00|||||||||135735
1619457600000|2021-04-26 17:20:00|1231|1230|1230|1229|1231|1230|1230|1229|345965
1619457900000|2021-04-26 17:25:00|1229|1228|1229|1228|1229|1228|1229|1228|153353
1619458200000|2021-04-26 17:30:00|1228|1227|1227|1226|1228|1227|1227|1226|369273
1619458500000|2021-04-26 17:35:00|1226|1225|1224|1223|1226|1225|1224|1223|420679
1619458800000|2021-04-26 17:40:00|1225|1224|1225|1224|1226|1225|1224|1223|354946
1619459100000|2021-04-26 17:45:00|1226|1225|1226|1225|1226|1225|1226|1225|225995
1619459400000|2021-04-26 17:50:00|1227|1226|1227|1226|1227|1226|1227|1226|96226
1619459700000|2021-04-26 17:55:00|1226|1225|1226|1225|1226|1226|1226|1225|85241
1619460000000|2021-04-26 18:00:00|1227|1226|1227|1226|1227|1226|1227|1226|104365
1619460300000|2021-04-26 18:05:00|1226|1225|1226|1225|1226|1226|1226|1225|137464
1619460600000|2021-04-26 18:10:00|1225|1224|1225|1224|1225|1224|1225|1224|140936
1619460900000|2021-04-26 18:15:00|1226|1225|1227|1226|1227|1226|1225|1224|287978
1619461200000|2021-04-26 18:20:00|||||||||174449
1619461500000|2021-04-26 18:25:00|1226|1225|1227|1226|1227|1226|1226|1225|502702
1619461800000|2021-04-26 18:30:00|1228|1227|1230|1229|1230|1229|1228|1227|496706
1619462100000|2021-04-26 18:35:00|1229|1228|1228|1227|1229|1228|1227|1226|285311
1619462400000|2021-04-26 18:40:00|||||||||107843
1619462700000|2021-04-26 18:45:00|1229|1228|1229|1228|1229|1228|1229|1228|189663
1619463000000|2021-04-26 18:50:00|1230|1229|1230|1229|1230|1229|1229|1228|327471
1619463300000|2021-04-26 18:55:00|1229|1228|1229|1228|1229|1228|1228|1227|287157
1619463600000|2021-04-26 19:00:00|1228|1227|1230|1229|1230|1229|1228|1227|296414
1619463900000|2021-04-26 19:05:00|1231|1230|1231|1230|1231|1230|1231|1230|169264
1619464200000|2021-04-26 19:10:00|||||||||152037
1619464500000|2021-04-26 19:15:00|1230|1229|1231|1230|1231|1230|1230|1229|265106
1619464800000|2021-04-26 19:20:00|1230|1229|1231|1230|1231|1230|1230|1229|166967
1619465100000|2021-04-26 19:25:00|1232|1231|1229|1228|1232|1231|1228|1227|1108620
1619465400000|2021-04-26 19:30:00|1228|1227|1228|1227|1229|1228|1227|1226|319192
1619465700000|2021-04-26 19:35:00|1229|1228|1230|1229|1230|1229|1229|1228|657853
1619466000000|2021-04-26 19:40:00|||||||||250120
1619466300000|2021-04-26 19:45:00|1229|1228|1228|1227|1230|1229|1227|1226|796041
1619466600000|2021-04-26 19:50:00|1229|1228|1229|1228|1230|1229|1228|1227|963732
1619466900000|2021-04-26 19:55:00|1228|1227|1228|1227|1228|1227|1226|1225|1218314
1619467200000|2021-04-26 20:00:00|1227|1226|1226|1225|1228|1226|1226|1225|131511
1619467500000|2021-04-26 20:05:00|1227|1226|1225|1225|1227|1226|1225|1224|23721
1619467800000|2021-04-26 20:10:00||1224||1224||1225||1224|114641
1619468100000|2021-04-26 20:15:00|1226|1225|1226|1225|1226|1225|1225|1225|11768
1619468400000|2021-04-26 20:20:00|||||||||5496
1619468700000|2021-04-26 20:25:00||1226||1225||1226||1225|9289
1619469000000|2021-04-26 20:30:00|1227|1226|1227|1226|1227|1226|1226|1225|9825
1619469300000|2021-04-26 20:35:00|1226|1225|1227|1226|1227|1226|1226|1225|2551
1619469600000|2021-04-26 20:40:00||1225||1225||1226||1225|12900
1619469900000|2021-04-26 20:45:00|1226|1226|1226|1225|1226|1226|1226|1225|2425
1619470200000|2021-04-26 20:50:00|1227|1226|1227|1226|1227|1226|1226|1225|2271
1619470500000|2021-04-26 20:55:00|||||||||4293
1619470800000|2021-04-26 21:00:00|||||||||1581
1619471100000|2021-04-26 21:05:00|1228|1227|1230|1229|1230|1229|1228|1227|30441
1619471400000|2021-04-26 21:10:00|||||||||4972
1619471700000|2021-04-26 21:15:00||1230||1229||1230||1229|9285
1619472000000|2021-04-26 21:20:00|||||||||5177
1619472300000|2021-04-26 21:25:00|1228|1228|1228|1227|1228|1228|1228|1227|13370
1619472600000|2021-04-26 21:30:00|||||||||250
1619472900000|2021-04-26 21:35:00|||||||||4106
1619473200000|2021-04-26 21:40:00|||||||||116
1619473500000|2021-04-26 21:45:00|||||||||1748
1619473800000|2021-04-26 21:50:00|1229|1228|1228|1227|1229|1228|1228|1227|1026
1619474100000|2021-04-26 21:55:00|1229|1228|1230|1228|1230|1228|1228|1228|13921
1619474400000|2021-04-26 22:00:00|1229|1229|1232|1231|1233|1232|1229|1229|25152
1619474700000|2021-04-26 22:05:00|1233|1232|1231|1230|1233|1232|1231|1230|5936
1619475000000|2021-04-26 22:10:00|1232|1231|1233|1232|1233|1232|1232|1231|5029
1619475300000|2021-04-26 22:15:00|1232|1231|1233|1232|1233|1232|1232|1231|3194
1619475600000|2021-04-26 22:20:00|1232|1231|1232|1231|1232|1231|1232|1231|1479
1619475900000|2021-04-26 22:25:00||1230||1231||1231||1230|2241
1619476200000|2021-04-26 22:30:00|1231|1230|1231|1230|1232|1230|1231|1230|4738
1619476500000|2021-04-26 22:35:00|||||||||445
1619476800000|2021-04-26 22:40:00|||||||||3216
1619477100000|2021-04-26 22:45:00|||||||||1241
1619477400000|2021-04-26 22:50:00|||||||||84
1619477700000|2021-04-26 22:55:00|1232|1231|1232|1231|1232|1231|1232|1231|12095
1619478000000|2021-04-26 23:00:00|||||||||1050
1619478300000|2021-04-26 23:05:00|||||||||32
1619478600000|2021-04-26 23:10:00|||||||||1102
1619478900000|2021-04-26 23:15:00|||||||||184
1619479200000|2021-04-26 23:20:00|||||||||991
1619479500000|2021-04-26 23:25:00|||||||||552
1619479800000|2021-04-26 23:30:00|||||||||86
1619480100000|2021-04-26 23:35:00|1233|1232|1233|1232|1233|1232|1233|1231|21678
1619480400000|2021-04-26 23:40:00|||||||||423
1619480700000|2021-04-26 23:45:00|||||||||2543
1619481000000|2021-04-26 23:50:00|||||||||3668
1619481300000|2021-04-26 23:55:00|1232|1231|1232|1231|1233|1231|1232|1231|7036
1619510400000|2021-04-27 08:00:00|1350|1050|1233|1225|1350|1232|1233|1050|227
1619510700000|2021-04-27 08:05:00|1232|1224|1232|1225|1233|1225|1231|1224|7
1619511000000|2021-04-27 08:10:00|1233|1224|1231|1224|1233|1229|1231|1224|164
1619511300000|2021-04-27 08:15:00|1232|1218|1230|1224|1232|1230|1230|1218|119
1619511600000|2021-04-27 08:20:00|1228||1229||1229||1228||3
1619511900000|2021-04-27 08:25:00|1227|1218|1229|1222|1229|1223|1227|1218|1
1619512200000|2021-04-27 08:30:00|||||||||3
1619512500000|2021-04-27 08:35:00||1220||1220||1223||1220|516
1619512800000|2021-04-27 08:40:00|1223|1218|1230|1219|1233|1219|1223|1218|610
1619513100000|2021-04-27 08:45:00|||||||||3
1619513400000|2021-04-27 08:50:00|1229|1218|1230|1219|1233|1221|1229|1218|58
1619513700000|2021-04-27 08:55:00|1229||1229||1233||1229||200
1619514000000|2021-04-27 09:00:00||1221||1221||1221||1221|2
1619514300000|2021-04-27 09:05:00|1230||1230||1233||1229||1
1619514600000|2021-04-27 09:10:00|1229||1229||1233||1229||1
1619514900000|2021-04-27 09:15:00|1230||1230||1230||1230||1
1619515200000|2021-04-27 09:20:00||1222||1222||1222||1222|5
1619515500000|2021-04-27 09:25:00|1231|1227|1231|1227|1231|1227|1231|1227|3
1619515800000|2021-04-27 09:30:00|1230||1230||1233||1230||5
1619516100000|2021-04-27 09:35:00|1231||1230||1233||1230||17
1619516400000|2021-04-27 09:40:00||1228||1228||1228||1228|290
1619516700000|2021-04-27 09:45:00|||||||||1
1619517000000|2021-04-27 09:50:00||1225||1225||1225||1225|387
1619517300000|2021-04-27 09:55:00|||||||||13
1619517600000|2021-04-27 10:00:00|||||||||3
1619518200000|2021-04-27 10:10:00||1226||1226||1226||1226|5
1619518500000|2021-04-27 10:15:00||1227||1227||1227||1227|54
1619518800000|2021-04-27 10:20:00|1229||1229||1229||1229||71
1619519100000|2021-04-27 10:25:00|1230||1230||1230||1230||1
1619520000000|2021-04-27 10:40:00|1229||1229||1229||1229||11
1619520300000|2021-04-27 10:45:00|1230||1230||1230||1230||219
1619520600000|2021-04-27 10:50:00|||||||||349
1619521200000|2021-04-27 11:00:00|1229|1228|1232|1230|1234|1230|1229|1227|4942
1619521500000|2021-04-27 11:05:00|||||||||28
1619521800000|2021-04-27 11:10:00|1231||1231||1231||1231||574
1619522100000|2021-04-27 11:15:00|1232|1231|1234|1233|1234|1233|1232|1231|6300
1619522400000|2021-04-27 11:20:00|1233|1232|1233|1232|1234|1232|1233|1231|2800
1619522700000|2021-04-27 11:25:00|||||||||446
1619523000000|2021-04-27 11:30:00|1232|1231|1232|1231|1232|1231|1232|1231|791
1619523300000|2021-04-27 11:35:00|1233|1232|1233|1232|1233|1232|1233|1232|2655
1619523600000|2021-04-27 11:40:00||1233||1232||1233||1232|8448
1619523900000|2021-04-27 11:45:00|||||||||1291
1619524200000|2021-04-27 11:50:00|1232|1231|1232|1231|1233|1232|1232|1231|25294
1619524500000|2021-04-27 11:55:00|||||||||7688
1619524800000|2021-04-27 12:00:00|||||||||24745
1619525100000|2021-04-27 12:05:00|||||||||5614
1619525400000|2021-04-27 12:10:00|1233|1232|1233|1232|1233|1232|1233|1232|4293
1619525700000|2021-04-27 12:15:00|||||||||16339
1619526000000|2021-04-27 12:20:00|1234|1233|1234|1233|1234|1233|1234|1233|16764
1619526300000|2021-04-27 12:25:00|1233|1232|1234|1233|1234|1233|1233|1232|2985
1619526600000|2021-04-27 12:30:00|1235||1235||1235||1235||1581
1619526900000|2021-04-27 12:35:00|1234||1234||1234||1234||2686
1619527200000|2021-04-27 12:40:00|1233|1232|1233|1232|1234|1232|1233|1232|2615
1619527500000|2021-04-27 12:45:00|1232|1231|1232|1231|1232|1232|1232|1231|14977
1619527800000|2021-04-27 12:50:00|||||||||5681
1619528100000|2021-04-27 12:55:00|||||||||13772
1619528400000|2021-04-27 13:00:00||1230||1230||1230||1230|11454
1619528700000|2021-04-27 13:05:00|1231|1229|1229|1228|1231|1229|1226|1225|65555
1619529000000|2021-04-27 13:10:00|1230|1229|1230|1229|1230|1229|1229|1229|6757
1619529300000|2021-04-27 13:15:00|||||||||7209
1619529600000|2021-04-27 13:20:00|||||||||2364
1619529900000|2021-04-27 13:25:00|||||||||7653
1619530200000|2021-04-27 13:30:00|1229|1228|1233|1232|1238|1237|1228|1227|753037
1619530500000|2021-04-27 13:35:00|1234|1233|1235|1234|1235|1234|1230|1229|613420
1619530800000|2021-04-27 13:40:00|1234|1233|1235|1234|1235|1234|1233|1232|431770
1619531100000|2021-04-27 13:45:00|1234|1233|1234|1233|1236|1235|1232|1231|802839
1619531400000|2021-04-27 13:50:00|1233|1232|1240|1239|1240|1239|1233|1232|762698
1619531700000|2021-04-27 13:55:00|1241|1240|1237|1236|1242|1241|1237|1236|508569
1619532000000|2021-04-27 14:00:00|1236|1235|1237|1236|1238|1237|1232|1231|580153
1619532300000|2021-04-27 14:05:00|1238|1237|1239|1238|1239|1238|1237|1236|321215
1619532600000|2021-04-27 14:10:00|1238|1237|1238|1237|1238|1237|1236|1235|281330
1619532900000|2021-04-27 14:15:00|1237|1236|1234|1233|1237|1236|1233|1232|257571
1619533200000|2021-04-27 14:20:00|1233|1232|1235|1234|1235|1234|1233|1232|365416
1619533500000|2021-04-27 14:25:00|1236|1235|1235|1234|1236|1235|1235|1234|467089
1619533800000|2021-04-27 14:30:00|1234|1233|1236|1235|1236|1235|1234|1233|264044
1619534100000|2021-04-27 14:35:00|1235|1234|1235|1234|1235|1234|1233|1232|306447
1619534400000|2021-04-27 14:40:00|1236|1235|1236|1235|1236|1235|1235|1234|412448
1619534700000|2021-04-27 14:45:00|1237|1236|1237|1236|1237|1236|1236|1235|292480
1619535000000|2021-04-27 14:50:00|1236|1235|1238|1237|1238|1237|1236|1235|345608
1619535300000|2021-04-27 14:55:00|1237|1236|1235|1234|1237|1236|1235|1234|470362
1619535600000|2021-04-27 15:00:00|1236|1235|1235|1234|1236|1235|1235|1234|222767
1619535900000|2021-04-27 15:05:00|1236|1235|1236|1235|1238|1237|1235|1235|254068
1619536200000|2021-04-27 15:10:00|||||||||111371
1619536500000|2021-04-27 15:15:00|||||||||127404
1619536800000|2021-04-27 15:20:00|1235|1234|1236|1235|1236|1235|1235|1234|245308
1619537100000|2021-04-27 15:25:00|1235|1234|1235|1234|1236|1235|1235|1234|221174
1619537400000|2021-04-27 15:30:00|1236|1235|1234|1233|1236|1235|1234|1233|292523
1619537700000|2021-04-27 15:35:00|1235|1234|1236|1235|1236|1235|1235|1234|388374
1619538000000|2021-04-27 15:40:00|1235|1234|1236|1235|1236|1235|1235|1234|233041
1619538300000|2021-04-27 15:45:00|1235|1234|1235|1234|1235|1235|1235|1234|134131
1619538600000|2021-04-27 15:50:00|1236|1235|1236|1235|1236|1235|1236|1235|134266
1619538900000|2021-04-27 15:55:00|||||||||95160
1619539200000|2021-04-27 16:00:00|1237|1236|1239|1238|1242|1241|1237|1236|1888820
1619539500000|2021-04-27 16:05:00|1238|1237|1240|1239|1240|1239|1238|1237|189367
1619539800000|2021-04-27 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|557564
1619540100000|2021-04-27 16:15:00|1243|1242|1244|1243|1244|1243|1242|1242|346264
1619540400000|2021-04-27 16:20:00|1245|1244|1245|1244|1245|1244|1244|1244|291168
1619540700000|2021-04-27 16:25:00|1246|1245|1246|1245|1247|1246|1246|1245|780891
1619541000000|2021-04-27 16:30:00|1245|1244|1245|1244|1245|1245|1245|1244|151604
1619541300000|2021-04-27 16:35:00|1246|1245|1246|1245|1246|1245|1246|1245|227310
1619541600000|2021-04-27 16:40:00|1245|1244|1245|1244|1245|1245|1244|1243|275696
1619541900000|2021-04-27 16:45:00|1244|1243|1246|1245|1246|1245|1244|1243|316413
1619542200000|2021-04-27 16:50:00|1245|1244|1241|1240|1245|1244|1241|1240|527419
1619542500000|2021-04-27 16:55:00|1242|1241|1242|1241|1242|1241|1242|1241|183058
1619542800000|2021-04-27 17:00:00|1243|1242|1244|1243|1244|1243|1242|1242|156902
1619543100000|2021-04-27 17:05:00|1245|1244|1245|1244|1245|1244|1245|1244|122152
1619543400000|2021-04-27 17:10:00|1244|1243|1244|1243|1245|1244|1244|1243|167295
1619543700000|2021-04-27 17:15:00|1245|1244|1245|1244|1246|1245|1244|1244|377171
1619544000000|2021-04-27 17:20:00|1246|1245|1246|1245|1246|1245|1246|1245|285181
1619544300000|2021-04-27 17:25:00|1247|1246|1246|1245|1247|1246|1246|1245|339206
1619544600000|2021-04-27 17:30:00|1245|1244|1245|1244|1246|1245|1244|1243|311741
1619544900000|2021-04-27 17:35:00|1246|1245|1246|1245|1246|1245|1246|1245|113775
1619545200000|2021-04-27 17:40:00|1245|1244|1246|1245|1246|1245|1245|1244|346160
1619545500000|2021-04-27 17:45:00|1245|1244|1245|1244|1245|1244|1244|1243|264590
1619545800000|2021-04-27 17:50:00|1246|1245|1246|1245|1246|1245|1246|1245|114986
1619546100000|2021-04-27 17:55:00|1247|1246|1246|1245|1247|1246|1246|1245|373891
1619546400000|2021-04-27 18:00:00|1245|1244|1245|1244|1245|1244|1244|1243|292544
1619546700000|2021-04-27 18:05:00|||||||||76078
1619547000000|2021-04-27 18:10:00|1246|1245|1247|1246|1247|1246|1246|1245|233777
1619547300000|2021-04-27 18:15:00|||||||||65528
1619547600000|2021-04-27 18:20:00|1246|1245|1246|1245|1246|1245|1245|1244|309788
1619547900000|2021-04-27 18:25:00|||||||||83566
1619548200000|2021-04-27 18:30:00|1247|1246|1247|1246|1247|1246|1247|1246|152786
1619548500000|2021-04-27 18:35:00|1248|1247|1248|1247|1248|1247|1248|1247|258587
1619548800000|2021-04-27 18:40:00|||||||||72052
1619549100000|2021-04-27 18:45:00|1247|1246|1246|1245|1247|1246|1246|1245|269584
1619549400000|2021-04-27 18:50:00|1245|1244|1247|1246|1247|1246|1245|1244|437477
1619549700000|2021-04-27 18:55:00|1246|1245|1246|1245|1246|1246|1246|1245|153237
1619550000000|2021-04-27 19:00:00|1247|1246|1247|1246|1247|1246|1246|1246|186187
1619550300000|2021-04-27 19:05:00|1246|1245|1245|1244|1246|1245|1244|1243|339784
1619550600000|2021-04-27 19:10:00|1246|1245|1246|1245|1246|1245|1246|1245|219349
1619550900000|2021-04-27 19:15:00|||||||||152417
1619551200000|2021-04-27 19:20:00|1245|1244|1245|1244|1245|1244|1245|1244|269734
1619551500000|2021-04-27 19:25:00|1244|1243|1244|1243|1244|1244|1244|1243|290087
1619551800000|2021-04-27 19:30:00|1245|1244|1246|1245|1246|1245|1245|1244|343079
1619552100000|2021-04-27 19:35:00|1247|1246|1248|1247|1248|1247|1247|1246|329521
1619552400000|2021-04-27 19:40:00|||||||||386228
1619552700000|2021-04-27 19:45:00|1247|1246|1248|1247|1248|1247|1247|1246|797622
1619553000000|2021-04-27 19:50:00|1249|1248|1250|1249|1250|1249|1248|1248|1367874
1619553300000|2021-04-27 19:55:00|||||||||1570251
1619553600000|2021-04-27 20:00:00|1251|1250|1251|1250|1251|1250|1250|1249|161856
1619553900000|2021-04-27 20:05:00|||||||||20189
1619554200000|2021-04-27 20:10:00|1252|1251|1252|1251|1252|1252|1252|1250|65299
1619554500000|2021-04-27 20:15:00|1253|1252|1254|1252|1254|1254|1253|1252|18593
1619554800000|2021-04-27 20:20:00|1255|1253|1253|1252|1255|1254|1253|1252|27956
1619555100000|2021-04-27 20:25:00|||||||||8272
1619555400000|2021-04-27 20:30:00|||||||||5782
1619555700000|2021-04-27 20:35:00|1252|1251|1253|1253|1253|1253|1252|1251|12356
1619556000000|2021-04-27 20:40:00|1254|1252|1254|1253|1254|1253|1254|1252|10833
1619556300000|2021-04-27 20:45:00|1253|1254|1254|1253|1254|1254|1253|1253|6779
1619556600000|2021-04-27 20:50:00||1252||1253||1253||1252|3490
1619556900000|2021-04-27 20:55:00|1255|1254|1255|1254|1255|1255|1255|1253|20194
1619557200000|2021-04-27 21:00:00||1253||1254||1255||1253|78139
1619557500000|2021-04-27 21:05:00|||||||||1747
1619557800000|2021-04-27 21:10:00|||||||||10000
1619558100000|2021-04-27 21:15:00|||||||||11309
1619558400000|2021-04-27 21:20:00|||||||||7626
1619558700000|2021-04-27 21:25:00|1256|1255|1256|1255|1257|1256|1256|1254|57931
1619559000000|2021-04-27 21:30:00||1256||1255||1256||1255|4359
1619559300000|2021-04-27 21:35:00|1255|1254|1256|1254|1256|1254|1255|1254|22935
1619559600000|2021-04-27 21:40:00|1255|1255|1256|1255|1256|1255|1255|1255|13635
1619559900000|2021-04-27 21:45:00|1255|1254|1256|1255|1256|1255|1255|1254|786
1619560200000|2021-04-27 21:50:00|1255|1254|1255|1254|1255|1254|1255|1254|1543
1619560500000|2021-04-27 21:55:00|1256|1255|1256|1255|1256|1255|1256|1255|6524
1619560800000|2021-04-27 22:00:00|||||||||5539
1619561100000|2021-04-27 22:05:00|1257|1256|1262|1261|1262|1261|1257|1255|115534
1619561400000|2021-04-27 22:10:00|1263|1262|1261|1260|1263|1262|1261|1260|18685
1619561700000|2021-04-27 22:15:00|1260|1259|1261|1260|1261|1260|1258|1257|19316
1619562000000|2021-04-27 22:20:00|1262|1261|1262|1261|1264|1262|1262|1261|13836
1619562300000|2021-04-27 22:25:00|1263||1263||1263||1263||7699
1619562600000|2021-04-27 22:30:00|1262|1260|1262|1261|1262|1261|1261|1260|6268
1619562900000|2021-04-27 22:35:00|1261|1260|1261|1260|1261|1260|1261|1260|3749
1619563200000|2021-04-27 22:40:00|1262||1262||1262||1262||9276
1619563500000|2021-04-27 22:45:00|1261|1259|1261|1259|1261|1259|1261|1259|3765
1619563800000|2021-04-27 22:50:00||1260||1260||1260||1260|335
1619564100000|2021-04-27 22:55:00||1261||1260||1261||1260|3419
1619564400000|2021-04-27 23:00:00|||||||||9454
1619564700000|2021-04-27 23:05:00|||||||||1034
1619565000000|2021-04-27 23:10:00|||||||||6149
1619565300000|2021-04-27 23:15:00|1262|1261|1262|1261|1262|1261|1262|1261|11565
1619565600000|2021-04-27 23:20:00|1261|1260|1261|1260|1261|1260|1261|1260|3882
1619565900000|2021-04-27 23:25:00|1262|1261|1262|1261|1262|1261|1262|1261|2368
1619566200000|2021-04-27 23:30:00|||||||||18921
1619566500000|2021-04-27 23:35:00|||||||||1687
1619566800000|2021-04-27 23:40:00||1260||1260||1260||1260|7281
1619567100000|2021-04-27 23:45:00|1261|1261|1260|1259|1262|1261|1260|1259|4820
1619567400000|2021-04-27 23:50:00|1261|1258|1261|1260|1261|1260|1259|1258|42763
1619567700000|2021-04-27 23:55:00|1262|1261|1261|1260|1262|1261|1261|1260|8983
1619596800000|2021-04-28 08:00:00|1350|1091|1258|1251|1350|1251|1256|1091|234
1619597100000|2021-04-28 08:05:00|1259|1250|1261|1256|1261|1256|1257|1250|5
1619597400000|2021-04-28 08:10:00|1256|1251|1256|1252|1256|1252|1256|1251|201
1619598000000|2021-04-28 08:20:00|1252|1251|1252|1251|1252|1251|1252|1251|432
1619598300000|2021-04-28 08:25:00|1256||1258||1261||1256||175
1619598600000|2021-04-28 08:30:00|1259|1250|1259|1250|1259|1250|1259|1250|226
1619598900000|2021-04-28 08:35:00|1261|1252|1261|1252|1261|1252|1261|1252|1
1619599200000|2021-04-28 08:40:00|1258|1254|1258|1254|1258|1254|1258|1254|10
1619599500000|2021-04-28 08:45:00|1261|1252|1261|1252|1261|1254|1258|1252|510
1619599800000|2021-04-28 08:50:00|1259||1258||1259||1258||1
1619600100000|2021-04-28 08:55:00|||||||||59
1619600400000|2021-04-28 09:00:00|1259||1260||1261||1258||3
1619600700000|2021-04-28 09:05:00|1259||1260||1261||1259||1
1619601000000|2021-04-28 09:10:00|1259||1259||1259||1259||13
1619601300000|2021-04-28 09:15:00|||||||||10
1619601600000|2021-04-28 09:20:00|1260||1260||1260||1260||2
1619601900000|2021-04-28 09:25:00|1259|1256|1260|1256|1260|1256|1259|1256|52
1619602200000|2021-04-28 09:30:00|1258||1258||1258||1258||25
1619602500000|2021-04-28 09:35:00|||||||||112
1619602800000|2021-04-28 09:40:00|1259|1253|1258|1257|1259|1257|1258|1252|892
1619603100000|2021-04-28 09:45:00|1260|1255|1258|1252|1260|1258|1258|1252|795
1619603400000|2021-04-28 09:50:00|||||||||20
1619604000000|2021-04-28 10:00:00|1259|1253|1258|1252|1259|1254|1258|1252|651
1619604300000|2021-04-28 10:05:00|||||||||4
1619604900000|2021-04-28 10:15:00|1259||1259||1259||1259||57
1619605200000|2021-04-28 10:20:00|1258||1257||1258||1256||21
1619605500000|2021-04-28 10:25:00|1256|1254|1258|1254|1258|1254|1254|1254|108
1619605800000|2021-04-28 10:30:00|||||||||179
1619606100000|2021-04-28 10:35:00|||||||||3
1619606400000|2021-04-28 10:40:00|||||||||16
1619607300000|2021-04-28 10:55:00|||||||||3
1619607600000|2021-04-28 11:00:00|1259|1255|1260|1258|1261|1259|1256|1255|15241
1619607900000|2021-04-28 11:05:00|1259||1259||1260||1259||2607
1619608200000|2021-04-28 11:10:00|||||||||4027
1619608500000|2021-04-28 11:15:00|||||||||1691
1619608800000|2021-04-28 11:20:00|||||||||370
1619609100000|2021-04-28 11:25:00|1260|1259|1260|1259|1260|1259|1260|1259|1680
1619609400000|2021-04-28 11:30:00|1259|1258|1258|1257|1259|1258|1258|1257|2492
1619609700000|2021-04-28 11:35:00|1257|1256|1255|1254|1258|1257|1255|1254|12442
1619610000000|2021-04-28 11:40:00|1256|1255|1255|1254|1256|1255|1255|1254|5230
1619610300000|2021-04-28 11:45:00|1253|1253|1255|1253|1255|1254|1252|1251|14960
1619610600000|2021-04-28 11:50:00|1254|1254|1254|1253|1255|1254|1254|1253|1466
1619610900000|2021-04-28 11:55:00|||||||||2
1619611200000|2021-04-28 12:00:00|1255|1254|1256|1255|1256|1255|1255|1254|90060
1619611500000|2021-04-28 12:05:00|1257||1256||1257||1256||31647
1619611800000|2021-04-28 12:10:00||1254||1254||1255||1254|7454
1619612100000|2021-04-28 12:15:00||1255||1255||1255||1255|15409
1619612400000|2021-04-28 12:20:00|1257|1256|1258|1256|1259|1257|1257|1256|26032
1619612700000|2021-04-28 12:25:00|1259|1257|1256|1255|1259|1258|1256|1255|55805
1619613000000|2021-04-28 12:30:00|||||||||9603
1619613300000|2021-04-28 12:35:00|||||||||17688
1619613600000|2021-04-28 12:40:00|||||||||4846
1619613900000|2021-04-28 12:45:00|1257|1256|1262|1261|1262|1261|1256|1255|135401
1619614200000|2021-04-28 12:50:00|1263|1262|1260|1258|1264|1263|1258|1258|66150
1619614500000|2021-04-28 12:55:00|1259|1259|1259|1258|1260|1259|1259|1258|50853
1619614800000|2021-04-28 13:00:00|1260|1259|1260|1259|1261|1260|1260|1259|33668
1619615100000|2021-04-28 13:05:00|1261|1260|1261|1260|1261|1260|1261|1260|18076
1619615400000|2021-04-28 13:10:00|1262||1261||1262||1261||122834
1619615700000|2021-04-28 13:15:00|1262|1261|1262|1261|1263|1262|1262|1261|29493
1619616000000|2021-04-28 13:20:00|1261|1260|1260|1259|1261|1260|1260|1259|24400
1619616300000|2021-04-28 13:25:00|1261|1260|1261|1259|1261|1260|1260|1259|15315
1619616600000|2021-04-28 13:30:00|1260|1258|1256|1255|1260|1259|1246|1245|2506337
1619616900000|2021-04-28 13:35:00|1257|1256|1253|1252|1258|1257|1253|1252|965240
1619617200000|2021-04-28 13:40:00|1254|1253|1250|1249|1256|1255|1250|1249|648358
1619617500000|2021-04-28 13:45:00|1249|1248|1243|1242|1249|1248|1243|1242|736094
1619617800000|2021-04-28 13:50:00|1244|1243|1243|1242|1245|1244|1239|1238|993511
1619618100000|2021-04-28 13:55:00|1244|1243|1244|1243|1245|1244|1242|1241|596670
1619618400000|2021-04-28 14:00:00|1245|1244|1244|1243|1247|1246|1243|1242|886608
1619618700000|2021-04-28 14:05:00|1245|1244|1246|1245|1247|1246|1244|1243|599601
1619619000000|2021-04-28 14:10:00|1247|1246|1247|1246|1249|1248|1246|1245|435343
1619619300000|2021-04-28 14:15:00|1246|1245|1251|1250|1251|1250|1246|1245|847567
1619619600000|2021-04-28 14:20:00|1250|1249|1246|1245|1250|1250|1246|1245|423144
1619619900000|2021-04-28 14:25:00|1247|1246|1246|1245|1247|1246|1245|1244|434933
1619620200000|2021-04-28 14:30:00|1247|1246|1249|1248|1250|1249|1246|1246|612642
1619620500000|2021-04-28 14:35:00|1248|1247|1249|1248|1249|1248|1247|1246|439710
1619620800000|2021-04-28 14:40:00|1248|1247|1252|1251|1252|1251|1248|1247|424654
1619621100000|2021-04-28 14:45:00|1253|1252|1251|1250|1253|1252|1251|1250|581675
1619621400000|2021-04-28 14:50:00|1252|1251|1251|1250|1252|1251|1251|1250|296628
1619621700000|2021-04-28 14:55:00|1250|1249|1250|1249|1250|1249|1250|1249|324524
1619622000000|2021-04-28 15:00:00|1249|1248|1247|1246|1249|1248|1247|1246|515018
1619622300000|2021-04-28 15:05:00|1248|1247|1248|1247|1249|1248|1248|1247|233010
1619622600000|2021-04-28 15:10:00|1247|1246|1246|1245|1248|1247|1246|1245|458312
1619622900000|2021-04-28 15:15:00|1245|1244|1244|1243|1245|1244|1243|1242|588006
1619623200000|2021-04-28 15:20:00|1245|1244|1246|1245|1246|1245|1243|1242|614586
1619623500000|2021-04-28 15:25:00|||||||||179138
1619623800000|2021-04-28 15:30:00|1247|1246|1248|1247|1248|1247|1246|1246|244902
1619624100000|2021-04-28 15:35:00|1247|1246|1247|1246|1248|1247|1247|1246|246801
1619624400000|2021-04-28 15:40:00|1248|1247|1247|1246|1248|1247|1247|1246|196906
1619624700000|2021-04-28 15:45:00|1246|1245|1245|1244|1246|1245|1245|1244|214179
1619625000000|2021-04-28 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|177919
1619625300000|2021-04-28 15:55:00|1246|1245|1248|1247|1248|1247|1246|1245|453432
1619625600000|2021-04-28 16:00:00|1247|1246|1250|1249|1250|1249|1247|1246|460616
1619625900000|2021-04-28 16:05:00|1251|1250|1249|1248|1251|1250|1249|1248|450448
1619626200000|2021-04-28 16:10:00|1250|1249|1249|1248|1250|1249|1248|1247|438266
1619626500000|2021-04-28 16:15:00|1250|1249|1249|1248|1250|1249|1249|1248|186821
1619626800000|2021-04-28 16:20:00|1248|1247|1248|1247|1248|1247|1248|1247|145682
1619627100000|2021-04-28 16:25:00|1249|1248|1247|1246|1249|1248|1247|1246|260800
1619627400000|2021-04-28 16:30:00|1248|1247|1248|1247|1248|1247|1248|1247|270503
1619627700000|2021-04-28 16:35:00|1249|1248|1250|1249|1250|1249|1249|1248|317861
1619628000000|2021-04-28 16:40:00|1249|1248|1249|1248|1249|1248|1249|1248|312633
1619628300000|2021-04-28 16:45:00|1250|1249|1250|1249|1250|1249|1250|1249|156235
1619628600000|2021-04-28 16:50:00|1251|1250|1249|1248|1252|1251|1248|1247|894234
1619628900000|2021-04-28 16:55:00|||||||||69669
1619629200000|2021-04-28 17:00:00|1250|1249|1248|1247|1250|1249|1248|1247|307066
1619629500000|2021-04-28 17:05:00|1249|1248|1249|1248|1249|1248|1248|1248|202134
1619629800000|2021-04-28 17:10:00|1248|1247|1248|1247|1248|1247|1248|1247|146779
1619630100000|2021-04-28 17:15:00|||||||||152287
1619630400000|2021-04-28 17:20:00|1247|1246|1247|1246|1247|1246|1246|1245|402803
1619630700000|2021-04-28 17:25:00|||||||||107505
1619631000000|2021-04-28 17:30:00|||||||||174982
1619631300000|2021-04-28 17:35:00|1248|1247|1248|1247|1248|1247|1248|1247|315427
1619631600000|2021-04-28 17:40:00|||||||||93158
1619631900000|2021-04-28 17:45:00|1247|1246|1246|1245|1247|1246|1246|1245|300165
1619632200000|2021-04-28 17:50:00|1245|1244|1244|1243|1245|1245|1243|1242|471587
1619632500000|2021-04-28 17:55:00|1245|1244|1244|1243|1245|1244|1244|1243|281424
1619632800000|2021-04-28 18:00:00|1243|1242|1242|1241|1246|1245|1242|1241|509185
1619633100000|2021-04-28 18:05:00|1243|1242|1242|1241|1243|1242|1242|1241|253336
1619633400000|2021-04-28 18:10:00|1243|1242|1244|1243|1244|1243|1243|1242|244278
1619633700000|2021-04-28 18:15:00|1243|1242|1245|1244|1245|1244|1243|1242|545881
1619634000000|2021-04-28 18:20:00|1246|1245|1245|1244|1246|1245|1245|1244|251063
1619634300000|2021-04-28 18:25:00|1244|1243|1244|1243|1244|1243|1244|1243|145342
1619634600000|2021-04-28 18:30:00|1245|1244|1245|1244|1246|1245|1243|1242|484236
1619634900000|2021-04-28 18:35:00|1246|1245|1247|1246|1247|1246|1246|1245|262483
1619635200000|2021-04-28 18:40:00|1248|1247|1247|1246|1248|1247|1247|1246|339362
1619635500000|2021-04-28 18:45:00|1248|1247|1247|1246|1249|1248|1247|1246|406383
1619635800000|2021-04-28 18:50:00|||||||||193908
1619636100000|2021-04-28 18:55:00|1248|1247|1249|1248|1249|1248|1248|1247|396073
1619636400000|2021-04-28 19:00:00|1250|1249|1250|1249|1251|1250|1250|1249|659539
1619636700000|2021-04-28 19:05:00|1251|1250|1251|1250|1251|1250|1250|1249|386362
1619637000000|2021-04-28 19:10:00|1250|1249|1247|1246|1250|1249|1247|1246|889578
1619637300000|2021-04-28 19:15:00|1248|1247|1248|1247|1249|1248|1248|1247|367979
1619637600000|2021-04-28 19:20:00|1247|1246|1247|1246|1247|1247|1246|1245|400756
1619637900000|2021-04-28 19:25:00|1248|1247|1248|1247|1250|1249|1248|1247|612539
1619638200000|2021-04-28 19:30:00|1247|1246|1247|1246|1248|1247|1246|1245|734030
1619638500000|2021-04-28 19:35:00|1248|1247|1249|1248|1249|1248|1248|1247|534970
1619638800000|2021-04-28 19:40:00|1250|1249|1251|1250|1251|1250|1249|1249|1236390
1619639100000|2021-04-28 19:45:00|1252|1251|1253|1252|1253|1252|1251|1251|1078024
1619639400000|2021-04-28 19:50:00|1252|1251|1248|1247|1252|1252|1248|1247|2606751
1619639700000|2021-04-28 19:55:00|1247|1246|1244|1243|1247|1246|1243|1242|4298992
1619640000000|2021-04-28 20:00:00|1245|1242|1242|1241|1248|1245|1242|1241|41089
1619640300000|2021-04-28 20:05:00|1244|1242|1204|1203|1258|1255|1193|1188|1387563
1619640600000|2021-04-28 20:10:00|1205|1204|1200|1199|1213|1209|1199|1198|1046851
1619640900000|2021-04-28 20:15:00|1199|1200|1200|1199|1204|1203|1199|1198|752469
1619641200000|2021-04-28 20:20:00|1201|1200|1201|1200|1203|1202|1199|1198|420874
1619641500000|2021-04-28 20:25:00|1202|1201|1203|1202|1204|1203|1200|1199|491021
1619641800000|2021-04-28 20:30:00|1204|1203|1204|1204|1205|1204|1200|1199|381927
1619642100000|2021-04-28 20:35:00|1205|1205|1211|1210|1211|1210|1204|1203|305707
1619642400000|2021-04-28 20:40:00|1212|1211|1210|1209|1216|1215|1207|1206|405971
1619642700000|2021-04-28 20:45:00|1209|1210|1210|1209|1210|1210|1208|1208|263119
1619643000000|2021-04-28 20:50:00|1211|1210|1209|1208|1211|1211|1209|1208|170422
1619643300000|2021-04-28 20:55:00|1208|1206|1207|1206|1208|1208|1206|1205|202594
1619643600000|2021-04-28 21:00:00|1206|1205|1205|1205|1207|1206|1202|1201|241764
1619643900000|2021-04-28 21:05:00|1206|1204|1205|1202|1206|1205|1201|1200|195148
1619644200000|2021-04-28 21:10:00|1203|1203|1204|1203|1205|1204|1203|1202|189431
1619644500000|2021-04-28 21:15:00|1203|1202|1205|1204|1205|1205|1203|1202|39222
1619644800000|2021-04-28 21:20:00|1206|1205|1206|1205|1206|1205|1205|1204|53890
1619645100000|2021-04-28 21:25:00|1207|1204|1208|1207|1208|1208|1207|1204|261990
1619645400000|2021-04-28 21:30:00|1207|1208|1208|1207|1208|1208|1206|1205|141391
1619645700000|2021-04-28 21:35:00|1207|1206|1206|1205|1207|1206|1205|1204|102292
1619646000000|2021-04-28 21:40:00|1207|1206|1207|1206|1208|1207|1207|1206|50667
1619646300000|2021-04-28 21:45:00|1208|1207|1208|1207|1208|1208|1208|1207|86017
1619646600000|2021-04-28 21:50:00|1209|1208|1209|1208|1209|1208|1208|1207|92750
1619646900000|2021-04-28 21:55:00|1208|1207|1209|1208|1209|1208|1208|1207|80760
1619647200000|2021-04-28 22:00:00|1210|1209|1213|1212|1213|1212|1210|1208|107130
1619647500000|2021-04-28 22:05:00|1212|1211|1211|1210|1213|1212|1210|1209|75954
1619647800000|2021-04-28 22:10:00|1212|1211|1209|1208|1212|1211|1208|1207|108274
1619648100000|2021-04-28 22:15:00|1208|1207|1205|1204|1208|1207|1205|1204|132309
1619648400000|2021-04-28 22:20:00|1204|1203|1205|1204|1206|1205|1204|1203|48053
1619648700000|2021-04-28 22:25:00|1206|1205|1205|1204|1206|1205|1204|1203|43477
1619649000000|2021-04-28 22:30:00|1204|1203|1204|1203|1205|1204|1204|1203|26398
1619649300000|2021-04-28 22:35:00|||||||||21080
1619649600000|2021-04-28 22:40:00|||||||||13252
1619649900000|2021-04-28 22:45:00|||||||||33823
1619650200000|2021-04-28 22:50:00|||||||||9949
1619650500000|2021-04-28 22:55:00|1205|1204|1205|1204|1205|1204|1205|1204|16202
1619650800000|2021-04-28 23:00:00|1204|1203|1205|1204|1205|1204|1204|1203|26646
1619651100000|2021-04-28 23:05:00|1206|1205|1205|1204|1206|1205|1205|1204|29794
1619651400000|2021-04-28 23:10:00|1204|1203|1205|1204|1205|1204|1204|1203|18768
1619651700000|2021-04-28 23:15:00|1204|1203|1205|1203|1205|1204|1204|1203|24444
1619652000000|2021-04-28 23:20:00|1204|1204|1205|1204|1205|1204|1204|1203|19030
1619652300000|2021-04-28 23:25:00|1204|1203|1204|1203|1204|1204|1204|1203|33335
1619652600000|2021-04-28 23:30:00|1205|1204|1204|1203|1205|1204|1204|1203|33347
1619652900000|2021-04-28 23:35:00|1205|1204|1204|1203|1205|1204|1204|1203|13094
1619653200000|2021-04-28 23:40:00|1205|1204|1204|1203|1205|1204|1204|1203|10076
1619653500000|2021-04-28 23:45:00|||||||||17587
1619653800000|2021-04-28 23:50:00|1205|1204|1204|1203|1205|1204|1204|1203|30038
1619654100000|2021-04-28 23:55:00|1203|1202|1203|1202|1204|1202|1203|1202|80873
1619683200000|2021-04-29 08:00:00|1350|1100|1202|1200|1350|1201|1201|1100|2035
1619683500000|2021-04-29 08:05:00|||||||||582
1619683800000|2021-04-29 08:10:00|1205|1198|1207|1200|1210|1201|1205|1196|3901
1619684100000|2021-04-29 08:15:00|1208|1198|1205|1201|1210|1201|1203|1196|271
1619684400000|2021-04-29 08:20:00||1199||1199||1200||1199|17
1619684700000|2021-04-29 08:25:00||1200||1201||1203||1199|109
1619685000000|2021-04-29 08:30:00|1204||1204||1205||1203||8
1619685300000|2021-04-29 08:35:00|1205|1202|1205|1202|1205|1202|1202|1202|131
1619685600000|2021-04-29 08:40:00|1207|1201|1210|1202|1210|1205|1207|1201|1158
1619685900000|2021-04-29 08:45:00||1201||1206||1206||1201|328
1619686200000|2021-04-29 08:50:00|1209|1204|1210|1206|1210|1207|1209|1204|808
1619686500000|2021-04-29 08:55:00||1207||1207||1207||1207|1707
1619686800000|2021-04-29 09:00:00|1207|1206|1210|1207|1210|1209|1207|1206|1160
1619687100000|2021-04-29 09:05:00|1209|1209|1213|1210|1213|1210|1209|1207|2827
1619687400000|2021-04-29 09:10:00||1211||1212||1212||1210|1132
1619687700000|2021-04-29 09:15:00|1215|1211|1215|1210|1215|1211|1215|1210|318
1619688000000|2021-04-29 09:20:00|1213|1211|1213|1211|1213|1211|1213|1211|255
1619688300000|2021-04-29 09:25:00|1212||1213||1213||1212||59
1619688600000|2021-04-29 09:30:00|1212||1212||1212||1212||111
1619688900000|2021-04-29 09:35:00|1213|1212|1213|1211|1213|1212|1213|1211|1039
1619689200000|2021-04-29 09:40:00|1215||1215||1215||1214||457
1619689500000|2021-04-29 09:45:00|1218|1212|1219|1212|1219|1215|1218|1211|1311
1619689800000|2021-04-29 09:50:00|1218|1213|1218|1212|1218|1216|1218|1212|250
1619690100000|2021-04-29 09:55:00|1217|1213|1215|1213|1217|1213|1215|1212|1275
1619690400000|2021-04-29 10:00:00|||||||||324
1619690700000|2021-04-29 10:05:00|||||||||216
1619691000000|2021-04-29 10:10:00|||||||||248
1619691300000|2021-04-29 10:15:00|1214||1214||1214||1214||213
1619691600000|2021-04-29 10:20:00|||||||||77
1619691900000|2021-04-29 10:25:00|1213|1212|1213|1210|1213|1212|1210|1208|1175
1619692200000|2021-04-29 10:30:00|1212|1212|1211|1209|1213|1212|1211|1209|1460
1619692500000|2021-04-29 10:35:00|||||||||3558
1619692800000|2021-04-29 10:40:00||1210||1210||1210||1210|703
1619693100000|2021-04-29 10:45:00|1213|1211|1215|1211|1215|1213|1213|1211|3928
1619693400000|2021-04-29 10:50:00||1212||1212||1212||1212|106
1619693700000|2021-04-29 10:55:00|1214|1211|1214|1211|1214|1211|1214|1211|1045
1619694000000|2021-04-29 11:00:00|1212|1213|1214|1212|1214|1213|1212|1211|29287
1619694300000|2021-04-29 11:05:00|1213|1213|1209|1208|1213|1213|1209|1208|8303
1619694600000|2021-04-29 11:10:00|1208|1207|1206|1205|1208|1207|1206|1205|30710
1619694900000|2021-04-29 11:15:00|1207|1206|1206|1205|1207|1206|1206|1205|7401
1619695200000|2021-04-29 11:20:00|1205|1204|1208|1207|1208|1207|1205|1204|33503
1619695500000|2021-04-29 11:25:00|1207|1206|1204|1203|1207|1207|1202|1200|56890
1619695800000|2021-04-29 11:30:00|1203|1202|1198|1198|1205|1203|1194|1192|167781
1619696100000|2021-04-29 11:35:00|1199|1197|1197|1196|1199|1197|1197|1196|22584
1619696400000|2021-04-29 11:40:00|1198|1197|1197|1197|1198|1197|1197|1196|15277
1619696700000|2021-04-29 11:45:00|1196|1196|1198|1197|1198|1197|1196|1195|34865
1619697000000|2021-04-29 11:50:00||1198||1197||1198||1197|12915
1619697300000|2021-04-29 11:55:00|1197|1196|1196|1195|1198|1197|1196|1195|62552
1619697600000|2021-04-29 12:00:00|1195|1194|1192|1191|1195|1194|1191|1190|473439
1619697900000|2021-04-29 12:05:00|1193|1190|1195|1194|1195|1194|1193|1190|103021
1619698200000|2021-04-29 12:10:00|1196|1195|1196|1195|1197|1196|1196|1195|65222
1619698500000|2021-04-29 12:15:00|1197|1196|1198|1197|1198|1197|1197|1196|29120
1619698800000|2021-04-29 12:20:00|1197|1196|1197|1196|1197|1196|1196|1195|43994
1619699100000|2021-04-29 12:25:00|||||||||55057
1619699400000|2021-04-29 12:30:00|1198|1197|1198|1197|1198|1197|1197|1196|147440
1619699700000|2021-04-29 12:35:00|1197|1196|1196|1195|1197|1197|1196|1195|104616
1619700000000|2021-04-29 12:40:00|1197|1196|1197|1196|1197|1196|1196|1195|27058
1619700300000|2021-04-29 12:45:00|1198|1197|1197|1196|1198|1197|1197|1196|76335
1619700600000|2021-04-29 12:50:00|1195|1197|1195|1194|1195|1197|1195|1194|41320
1619700900000|2021-04-29 12:55:00|1194|1193|1194|1193|1194|1193|1189|1188|213233
1619701200000|2021-04-29 13:00:00|1193|1194|1191|1190|1193|1194|1191|1190|131204
1619701500000|2021-04-29 13:05:00|1192|1191|1192|1191|1192|1191|1190|1189|162932
1619701800000|2021-04-29 13:10:00|1191|1190|1191|1191|1193|1191|1188|1187|420411
1619702100000|2021-04-29 13:15:00|1192|1190|1195|1194|1196|1195|1192|1190|272027
1619702400000|2021-04-29 13:20:00|1194|1193|1192|1191|1194|1193|1190|1190|195949
1619702700000|2021-04-29 13:25:00|1193|1192|1191|1186|1194|1193|1187|1186|205141
1619703000000|2021-04-29 13:30:00|1190|1188|1160|1159|1191|1190|1155|1154|11181057
1619703300000|2021-04-29 13:35:00|1159|1158|1148|1147|1160|1159|1147|1146|7427915
1619703600000|2021-04-29 13:40:00|1149|1148|1132|1131|1149|1148|1127|1126|8770804
1619703900000|2021-04-29 13:45:00|1133|1132|1127|1126|1135|1134|1120|1119|8557860
1619704200000|2021-04-29 13:50:00|1128|1127|1122|1121|1134|1133|1119|1118|5981661
1619704500000|2021-04-29 13:55:00|1123|1122|1129|1128|1129|1128|1122|1121|3601974
1619704800000|2021-04-29 14:00:00|1128|1127|1135|1134|1137|1136|1128|1127|5635370
1619705100000|2021-04-29 14:05:00|1134|1133|1132|1131|1134|1133|1129|1128|3304562
1619705400000|2021-04-29 14:10:00|1133|1132|1132|1131|1139|1138|1132|1131|3864694
1619705700000|2021-04-29 14:15:00|1131|1130|1128|1127|1131|1130|1125|1124|3184522
1619706000000|2021-04-29 14:20:00|1127|1126|1124|1123|1129|1128|1124|1123|2956003
1619706300000|2021-04-29 14:25:00|1123|1122|1120|1119|1125|1124|1119|1118|3329966
1619706600000|2021-04-29 14:30:00|1121|1120|1115|1114|1121|1120|1115|1114|2907449
1619706900000|2021-04-29 14:35:00|1116|1115|1118|1117|1120|1119|1116|1115|3279564
1619707200000|2021-04-29 14:40:00|1119|1118|1120|1119|1121|1120|1117|1116|2632708
1619707500000|2021-04-29 14:45:00|1119|1118|1121|1120|1125|1124|1119|1118|2370298
1619707800000|2021-04-29 14:50:00|1122|1121|1121|1120|1123|1122|1120|1119|1754373
1619708100000|2021-04-29 14:55:00|1122|1121|1122|1121|1123|1122|1122|1121|1849879
1619708400000|2021-04-29 15:00:00|1121|1120|1124|1123|1124|1123|1120|1119|1781671
1619708700000|2021-04-29 15:05:00|1125|1124|1128|1127|1133|1132|1124|1124|3294767
1619709000000|2021-04-29 15:10:00|1129|1128|1131|1130|1131|1130|1128|1128|1290632
1619709300000|2021-04-29 15:15:00|1130|1129|1129|1128|1131|1130|1129|1128|1648787
1619709600000|2021-04-29 15:20:00|1128|1127|1132|1131|1132|1131|1128|1127|1940244
1619709900000|2021-04-29 15:25:00|1131|1130|1135|1134|1136|1135|1131|1130|2348383
1619710200000|2021-04-29 15:30:00|1134|1133|1128|1127|1134|1133|1128|1127|1436266
1619710500000|2021-04-29 15:35:00|1129|1128|1129|1128|1132|1131|1128|1127|1512993
1619710800000|2021-04-29 15:40:00|1128|1127|1128|1127|1129|1128|1127|1126|1113923
1619711100000|2021-04-29 15:45:00|1127|1126|1129|1128|1129|1128|1127|1126|1114490
1619711400000|2021-04-29 15:50:00|1128|1127|1128|1127|1129|1128|1128|1127|843596
1619711700000|2021-04-29 15:55:00|1127|1126|1126|1125|1127|1126|1126|1125|832881
1619712000000|2021-04-29 16:00:00|1127|1126|1122|1121|1127|1126|1122|1121|2134769
1619712300000|2021-04-29 16:05:00|1121|1120|1121|1120|1121|1120|1120|1119|1442669
1619712600000|2021-04-29 16:10:00|1122|1121|1123|1122|1123|1122|1121|1120|981060
1619712900000|2021-04-29 16:15:00|1122|1121|1120|1119|1122|1121|1119|1118|1218689
1619713200000|2021-04-29 16:20:00|1119|1118|1117|1116|1119|1118|1117|1116|957441
1619713500000|2021-04-29 16:25:00|1118|1117|1118|1117|1118|1117|1116|1115|1508305
1619713800000|2021-04-29 16:30:00|1119|1118|1121|1120|1121|1120|1118|1117|1705015
1619714100000|2021-04-29 16:35:00|1122|1121|1123|1122|1123|1122|1122|1121|1161079
1619714400000|2021-04-29 16:40:00|1122|1121|1122|1121|1122|1121|1121|1121|952333
1619714700000|2021-04-29 16:45:00|1121|1120|1122|1121|1122|1121|1121|1120|838227
1619715000000|2021-04-29 16:50:00|1123|1122|1123|1122|1125|1124|1123|1122|1011863
1619715300000|2021-04-29 16:55:00|1122|1121|1123|1122|1123|1122|1121|1120|1351973
1619715600000|2021-04-29 17:00:00|1122|1121|1119|1118|1122|1121|1119|1118|1185055
1619715900000|2021-04-29 17:05:00|1118|1117|1118|1117|1119|1118|1118|1117|953139
1619716200000|2021-04-29 17:10:00|1119|1118|1121|1120|1121|1120|1119|1118|1189875
1619716500000|2021-04-29 17:15:00|1122|1121|1122|1121|1122|1121|1121|1120|1056647
1619716800000|2021-04-29 17:20:00|1123|1122|1122|1121|1123|1122|1122|1121|1022933
1619717100000|2021-04-29 17:25:00|1123|1122|1124|1123|1124|1123|1122|1121|1608711
1619717400000|2021-04-29 17:30:00|1125|1124|1129|1128|1129|1128|1124|1124|1623092
1619717700000|2021-04-29 17:35:00|1128|1127|1126|1125|1128|1127|1125|1124|1079397
1619718000000|2021-04-29 17:40:00|1127|1126|1129|1128|1129|1128|1127|1126|674218
1619718300000|2021-04-29 17:45:00|1130|1129|1132|1131|1132|1131|1129|1129|1287726
1619718600000|2021-04-29 17:50:00|1133|1132|1132|1131|1134|1133|1132|1131|1339419
1619718900000|2021-04-29 17:55:00|1131|1130|1131|1130|1131|1131|1130|1129|846330
1619719200000|2021-04-29 18:00:00|1130|1129|1138|1137|1138|1137|1130|1129|4006130
1619719500000|2021-04-29 18:05:00|1139|1138|1142|1141|1143|1142|1139|1138|2673810
1619719800000|2021-04-29 18:10:00|1143|1142|1148|1147|1149|1148|1143|1142|2754326
1619720100000|2021-04-29 18:15:00|1147|1146|1149|1148|1149|1148|1144|1143|1681401
1619720400000|2021-04-29 18:20:00|1148|1147|1145|1144|1149|1148|1145|1144|1264457
1619720700000|2021-04-29 18:25:00|1144|1143|1145|1144|1145|1144|1142|1141|1685959
1619721000000|2021-04-29 18:30:00|1146|1145|1147|1146|1147|1146|1145|1144|1414850
1619721300000|2021-04-29 18:35:00|1148|1147|1148|1147|1148|1147|1148|1147|523057
1619721600000|2021-04-29 18:40:00|1149|1148|1147|1146|1149|1148|1145|1144|1078942
1619721900000|2021-04-29 18:45:00|1148|1147|1145|1144|1148|1147|1145|1144|964196
1619722200000|2021-04-29 18:50:00|1144|1143|1144|1143|1144|1144|1142|1141|1039922
1619722500000|2021-04-29 18:55:00|1145|1144|1145|1144|1145|1144|1144|1143|919613
1619722800000|2021-04-29 19:00:00|1146|1145|1145|1144|1146|1145|1145|1144|1017119
1619723100000|2021-04-29 19:05:00|1146|1145|1148|1147|1148|1147|1146|1145|1241285
1619723400000|2021-04-29 19:10:00|1147|1146|1148|1147|1148|1147|1147|1146|1088441
1619723700000|2021-04-29 19:15:00|1147|1146|1145|1144|1147|1146|1145|1144|695417
1619724000000|2021-04-29 19:20:00|1144|1143|1143|1142|1144|1143|1143|1142|1083933
1619724300000|2021-04-29 19:25:00|1142|1141|1136|1135|1142|1141|1136|1135|2618455
1619724600000|2021-04-29 19:30:00|1137|1136|1135|1134|1137|1136|1135|1134|1331576
1619724900000|2021-04-29 19:35:00|1134|1133|1129|1128|1134|1133|1129|1128|2065594
1619725200000|2021-04-29 19:40:00|1128|1127|1127|1126|1129|1128|1127|1126|2517478
1619725500000|2021-04-29 19:45:00|1128|1127|1129|1128|1131|1130|1128|1127|1935679
1619725800000|2021-04-29 19:50:00|1128|1127|1126|1125|1128|1127|1126|1125|2176951
1619726100000|2021-04-29 19:55:00|1125|1124|1126|1125|1126|1125|1124|1123|6093734
1619726400000|2021-04-29 20:00:00|1127|1124|1127|1125|1128|1127|1125|1124|151207
1619726700000|2021-04-29 20:05:00|1128|1126|1127|1126|1129|1128|1127|1126|257328
1619727000000|2021-04-29 20:10:00|1128|1127|1128|1127|1128|1127|1127|1126|48952
1619727300000|2021-04-29 20:15:00|||||||||23121
1619727600000|2021-04-29 20:20:00|1129|1128|1128|1127|1129|1128|1128|1127|14480
1619727900000|2021-04-29 20:25:00|1129|1128|1133|1131|1133|1133|1129|1128|72173
1619728200000|2021-04-29 20:30:00|1132|1130|1130|1129|1132|1130|1130|1129|63751
1619728500000|2021-04-29 20:35:00|1131|1130|1131|1130|1131|1130|1130|1129|44246
1619728800000|2021-04-29 20:40:00|1130|1131|1131|1130|1131|1131|1130|1130|23362
1619729100000|2021-04-29 20:45:00|1130|1131|1131|1131|1132|1131|1130|1130|39421
1619729400000|2021-04-29 20:50:00|1132|1130|1133|1132|1133|1132|1132|1130|31835
1619729700000|2021-04-29 20:55:00|1132|1133|1132|1131|1132|1133|1132|1131|26281
1619730000000|2021-04-29 21:00:00|||||||||13113
1619730300000|2021-04-29 21:05:00|||||||||13370
1619730600000|2021-04-29 21:10:00|1133|1132|1133|1132|1133|1132|1133|1132|57231
1619730900000|2021-04-29 21:15:00|1132|1131|1132|1131|1132|1131|1132|1131|15806
1619731200000|2021-04-29 21:20:00|1133|1132|1133|1132|1133|1132|1133|1132|40123
1619731500000|2021-04-29 21:25:00|1132||1133||1133||1132||15691
1619731800000|2021-04-29 21:30:00|1132|1133|1133|1132|1133|1133|1132|1132|20590
1619732100000|2021-04-29 21:35:00|||||||||8781
1619732400000|2021-04-29 21:40:00|1134|1133|1134|1133|1134|1134|1133|1132|25117
1619732700000|2021-04-29 21:45:00|||||||||14834
1619733000000|2021-04-29 21:50:00||1134||1133||1134||1133|31065
1619733300000|2021-04-29 21:55:00||1134||1133||1134||1133|22646
1619733600000|2021-04-29 22:00:00|1133|1132|1133|1132|1133|1132|1133|1132|25629
1619733900000|2021-04-29 22:05:00|1134|1133|1135|1134|1135|1134|1134|1133|38356
1619734200000|2021-04-29 22:10:00|1136|1135|1135|1134|1136|1135|1135|1134|33913
1619734500000|2021-04-29 22:15:00|1136|1135|1133|1132|1136|1135|1133|1132|26506
1619734800000|2021-04-29 22:20:00|1134|1131|1136|1134|1136|1134|1132|1131|16451
1619735100000|2021-04-29 22:25:00|1135|1133|1134|1131|1136|1134|1134|1131|17552
1619735400000|2021-04-29 22:30:00|1133|1133|1132|1131|1133|1133|1131|1130|11072
1619735700000|2021-04-29 22:35:00|1133|1132|1133|1132|1134|1132|1133|1132|5243
1619736000000|2021-04-29 22:40:00|1134|1133|1134|1133|1134|1133|1134|1133|6874
1619736300000|2021-04-29 22:45:00|||||||||12377
1619736600000|2021-04-29 22:50:00||1134||1134||1134||1133|12833
1619736900000|2021-04-29 22:55:00|1135|1133|1139|1138|1139|1138|1134|1133|143282
1619737200000|2021-04-29 23:00:00|1138|1137|1138|1137|1139|1138|1137|1136|85233
1619737500000|2021-04-29 23:05:00|1137|1136|1136|1135|1137|1136|1135|1134|57279
1619737800000|2021-04-29 23:10:00|1135|1134|1134|1133|1135|1134|1134|1133|30808
1619738100000|2021-04-29 23:15:00|1133|1132|1133|1132|1133|1132|1132|1131|38841
1619738400000|2021-04-29 23:20:00|1130|1130|1129|1128|1133|1132|1129|1127|65392
1619738700000|2021-04-29 23:25:00|1130|1129|1133|1130|1133|1132|1130|1129|5761
1619739000000|2021-04-29 23:30:00|1134|1131|1134|1133|1134|1133|1133|1130|15389
1619739300000|2021-04-29 23:35:00|1133|1132|1134|1133|1135|1134|1132|1131|33810
1619739600000|2021-04-29 23:40:00|1135|1134|1135|1134|1135|1134|1134|1133|23256
1619739900000|2021-04-29 23:45:00|||||||||19776
1619740200000|2021-04-29 23:50:00|1134|1133|1135|1134|1135|1134|1134|1133|15927
1619740500000|2021-04-29 23:55:00|1134|1133|1132|1131|1134|1133|1132|1131|67969
1619769600000|2021-04-30 08:00:00|1230|1088|1131|1128|1230|1130|1128|1088|1937
1619769900000|2021-04-30 08:05:00|1128|1126|1129|1128|1131|1128|1128|1126|1377
1619770200000|2021-04-30 08:10:00||1127||1127||1128||1127|363
1619770500000|2021-04-30 08:15:00|1128||1129||1129||1128||1928
1619770800000|2021-04-30 08:20:00|||||||||65
1619771100000|2021-04-30 08:25:00|1130|1128|1131|1129|1131|1129|1130|1128|2002
1619771400000|2021-04-30 08:30:00||1128||1128||1128||1128|918
1619771700000|2021-04-30 08:35:00|1129|1129|1129|1128|1129|1129|1129|1128|532
1619772000000|2021-04-30 08:40:00|1131||1131||1131||1131||299
1619772300000|2021-04-30 08:45:00||1129||1128||1130||1128|1439
1619772600000|2021-04-30 08:50:00|1130|1127|1131|1127|1131|1127|1128|1127|1229
1619772900000|2021-04-30 08:55:00|||||||||593
1619773200000|2021-04-30 09:00:00||1130||1130||1130||1130|142
1619773500000|2021-04-30 09:05:00|1130|1129|1130|1128|1130|1129|1130|1128|382
1619773800000|2021-04-30 09:10:00||1129||1129||1129||1129|257
1619774100000|2021-04-30 09:15:00|1131|1128|1131|1129|1131|1129|1131|1128|747
1619774400000|2021-04-30 09:20:00|1133|1130|1138|1132|1138|1132|1133|1130|1416
1619774700000|2021-04-30 09:25:00|1136|1133|1138|1133|1138|1133|1135|1133|367
1619775000000|2021-04-30 09:30:00|||||||||445
1619775300000|2021-04-30 09:35:00|1135||1135||1135||1135||239
1619775600000|2021-04-30 09:40:00|1134|1130|1133|1128|1134|1130|1132|1128|3481
1619775900000|2021-04-30 09:45:00|1132|1129|1132|1129|1132|1130|1132|1128|625
1619776200000|2021-04-30 09:50:00|1130|1130|1130|1129|1130|1130|1130|1129|2046
1619776500000|2021-04-30 09:55:00|||||||||1359
1619776800000|2021-04-30 10:00:00|||||||||244
1619777100000|2021-04-30 10:05:00|||||||||313
1619777400000|2021-04-30 10:10:00|1128|1127|1128|1127|1129|1128|1128|1127|13161
1619777700000|2021-04-30 10:15:00|||||||||232
1619778000000|2021-04-30 10:20:00||1128||1128||1128||1128|415
1619778300000|2021-04-30 10:25:00||1127||1127||1127||1127|19
1619778600000|2021-04-30 10:30:00|1127|1126|1127|1126|1127|1126|1127|1126|2454
1619778900000|2021-04-30 10:35:00|1126|1125|1126|1125|1127|1125|1126|1125|1119
1619779200000|2021-04-30 10:40:00|||||||||859
1619779500000|2021-04-30 10:45:00|1125|1124|1121|1120|1125|1124|1121|1120|6352
1619779800000|2021-04-30 10:50:00|1123|1121|1121|1120|1125|1122|1121|1120|7559
1619780100000|2021-04-30 10:55:00|||||||||6006
1619780400000|2021-04-30 11:00:00|1123|1122|1127|1126|1127|1126|1123|1122|125719
1619780700000|2021-04-30 11:05:00|1126|1125|1124|1123|1126|1125|1124|1123|7079
1619781000000|2021-04-30 11:10:00|1126|1124|1126|1125|1126|1126|1126|1123|23598
1619781300000|2021-04-30 11:15:00|1127|1126|1127|1126|1127|1126|1127|1126|10955
1619781600000|2021-04-30 11:20:00|1128|1127|1129|1127|1129|1127|1128|1127|20977
1619781900000|2021-04-30 11:25:00|1128|1129|1131|1130|1131|1130|1127|1126|70428
1619782200000|2021-04-30 11:30:00|1132|1131|1132|1131|1133|1131|1132|1131|34610
1619782500000|2021-04-30 11:35:00|||||||||35579
1619782800000|2021-04-30 11:40:00|1133|1132|1133|1132|1133|1132|1132|1132|31629
1619783100000|2021-04-30 11:45:00|1134|1133|1134|1133|1135|1134|1133|1133|19494
1619783400000|2021-04-30 11:50:00|1133|1132|1130|1130|1133|1132|1130|1130|23493
1619783700000|2021-04-30 11:55:00|1131|1129|1130|1129|1131|1129|1130|1129|7480
1619784000000|2021-04-30 12:00:00|||||||||254453
1619784300000|2021-04-30 12:05:00|1129|1128|1125|1124|1129|1128|1125|1124|38727
1619784600000|2021-04-30 12:10:00|1126|1125|1126|1125|1126|1125|1125|1124|49590
1619784900000|2021-04-30 12:15:00|1127|1126|1129|1128|1129|1128|1127|1126|39580
1619785200000|2021-04-30 12:20:00|||||||||15219
1619785500000|2021-04-30 12:25:00|||||||||14527
1619785800000|2021-04-30 12:30:00|1128|1127|1128|1127|1128|1127|1128|1127|14985
1619786100000|2021-04-30 12:35:00|1127|1128|1127|1126|1127|1128|1127|1126|130073
1619786400000|2021-04-30 12:40:00|1128|1127|1132|1131|1132|1131|1127|1126|36082
1619786700000|2021-04-30 12:45:00|1133|1132|1136|1135|1137|1136|1132|1131|118780
1619787000000|2021-04-30 12:50:00|1135|1134|1136|1135|1136|1135|1134|1132|72140
1619787300000|2021-04-30 12:55:00||1136||1135||1136||1135|25826
1619787600000|2021-04-30 13:00:00|1135|1134|1135|1134|1135|1134|1134|1134|130287
1619787900000|2021-04-30 13:05:00|1134|1133|1134|1133|1134|1133|1134|1133|56555
1619788200000|2021-04-30 13:10:00|1133|1132|1134|1133|1134|1133|1132|1131|85766
1619788500000|2021-04-30 13:15:00|||||||||66305
1619788800000|2021-04-30 13:20:00|1135|1134|1136|1135|1138|1137|1135|1134|157700
1619789100000|2021-04-30 13:25:00|1137|1136|1137|1136|1139|1138|1136|1135|114788
1619789400000|2021-04-30 13:30:00|1136|1135|1139|1138|1143|1142|1134|1132|3619782
1619789700000|2021-04-30 13:35:00|1140|1139|1141|1140|1141|1140|1137|1136|1442084
1619790000000|2021-04-30 13:40:00|1140|1139|1144|1143|1146|1145|1139|1138|2043675
1619790300000|2021-04-30 13:45:00|1145|1144|1147|1146|1148|1147|1142|1141|1342077
1619790600000|2021-04-30 13:50:00|1148|1147|1147|1146|1148|1147|1144|1143|1137742
1619790900000|2021-04-30 13:55:00|1148|1147|1146|1145|1150|1149|1146|1145|1416116
1619791200000|2021-04-30 14:00:00|1145|1144|1146|1145|1146|1145|1143|1142|990782
1619791500000|2021-04-30 14:05:00|1145|1144|1142|1141|1145|1144|1142|1141|882815
1619791800000|2021-04-30 14:10:00|1141|1140|1143|1142|1144|1143|1141|1140|1007621
1619792100000|2021-04-30 14:15:00|1142|1141|1142|1141|1142|1141|1141|1140|605618
1619792400000|2021-04-30 14:20:00|1143|1142|1143|1142|1145|1144|1142|1141|1810979
1619792700000|2021-04-30 14:25:00|1142|1141|1142|1141|1143|1142|1142|1141|937477
1619793000000|2021-04-30 14:30:00|1141|1140|1139|1138|1144|1143|1139|1138|1539763
1619793300000|2021-04-30 14:35:00|1138|1137|1135|1134|1138|1138|1134|1133|1239437
1619793600000|2021-04-30 14:40:00|1134|1133|1137|1136|1138|1137|1134|1133|744669
1619793900000|2021-04-30 14:45:00|1138|1137|1138|1137|1139|1138|1138|1137|749281
1619794200000|2021-04-30 14:50:00|1137|1136|1140|1139|1140|1139|1136|1135|648199
1619794500000|2021-04-30 14:55:00|1141|1140|1142|1141|1142|1141|1140|1139|701000
1619794800000|2021-04-30 15:00:00|1141|1140|1142|1141|1142|1141|1141|1140|484612
1619795100000|2021-04-30 15:05:00|1143|1142|1144|1143|1144|1143|1142|1142|807183
1619795400000|2021-04-30 15:10:00|1145|1144|1145|1144|1145|1144|1144|1143|518096
1619795700000|2021-04-30 15:15:00|1144|1143|1147|1146|1147|1146|1144|1143|929180
1619796000000|2021-04-30 15:20:00|1146|1145|1149|1148|1149|1148|1146|1145|1123751
1619796300000|2021-04-30 15:25:00|1150|1149|1152|1151|1153|1152|1150|1148|1863165
1619796600000|2021-04-30 15:30:00|1151|1150|1150|1149|1151|1150|1150|1149|522841
1619796900000|2021-04-30 15:35:00|1149|1148|1150|1149|1150|1149|1149|1148|506400
1619797200000|2021-04-30 15:40:00|1149|1148|1147|1146|1149|1148|1147|1146|686178
1619797500000|2021-04-30 15:45:00|1146|1145|1149|1148|1149|1148|1146|1145|669265
1619797800000|2021-04-30 15:50:00|1148|1147|1150|1149|1150|1149|1148|1147|630999
1619798100000|2021-04-30 15:55:00|1151|1150|1150|1149|1153|1152|1150|1149|1126167
1619798400000|2021-04-30 16:00:00|1151|1150|1152|1151|1152|1151|1151|1150|398502
1619798700000|2021-04-30 16:05:00|1153|1152|1151|1150|1153|1152|1151|1150|849733
1619799000000|2021-04-30 16:10:00|1152|1151|1154|1153|1154|1153|1152|1151|583593
1619799300000|2021-04-30 16:15:00|1153|1152|1151|1150|1153|1152|1151|1150|520726
1619799600000|2021-04-30 16:20:00|1152|1151|1151|1150|1152|1151|1150|1149|737243
1619799900000|2021-04-30 16:25:00|1150|1149|1148|1147|1150|1149|1148|1147|525436
1619800200000|2021-04-30 16:30:00|1149|1148|1149|1148|1149|1148|1148|1147|633739
1619800500000|2021-04-30 16:35:00|1148|1147|1149|1148|1149|1148|1148|1147|374838
1619800800000|2021-04-30 16:40:00|1148|1147|1150|1149|1150|1149|1148|1147|658167
1619801100000|2021-04-30 16:45:00|1151|1150|1152|1151|1152|1151|1150|1150|340448
1619801400000|2021-04-30 16:50:00|||||||||130152
1619801700000|2021-04-30 16:55:00|1151|1150|1151|1150|1152|1151|1151|1150|560273
1619802000000|2021-04-30 17:00:00|||||||||135085
1619802300000|2021-04-30 17:05:00|1152|1151|1152|1151|1152|1151|1152|1151|360095
1619802600000|2021-04-30 17:10:00|1151|1150|1151|1150|1151|1151|1151|1150|421767
1619802900000|2021-04-30 17:15:00|||||||||118004
1619803200000|2021-04-30 17:20:00|1152|1151|1152|1151|1152|1151|1151|1150|946099
1619803500000|2021-04-30 17:25:00|1153|1152|1152|1151|1153|1152|1152|1151|283218
1619803800000|2021-04-30 17:30:00|||||||||200001
1619804100000|2021-04-30 17:35:00|||||||||229679
1619804400000|2021-04-30 17:40:00|||||||||129064
1619804700000|2021-04-30 17:45:00|1151|1150|1148|1147|1151|1151|1148|1147|729651
1619805000000|2021-04-30 17:50:00|1149|1148|1149|1148|1150|1149|1148|1147|706763
1619805300000|2021-04-30 17:55:00|1148|1147|1148|1147|1148|1147|1148|1147|354468
1619805600000|2021-04-30 18:00:00|1149|1148|1147|1146|1149|1148|1147|1146|455872
1619805900000|2021-04-30 18:05:00|1148|1147|1147|1146|1148|1147|1147|1146|323613
1619806200000|2021-04-30 18:10:00|1148|1147|1149|1148|1149|1148|1148|1147|310343
1619806500000|2021-04-30 18:15:00|||||||||215267
1619806800000|2021-04-30 18:20:00|1150|1149|1149|1148|1150|1149|1149|1148|386946
1619807100000|2021-04-30 18:25:00|1150|1149|1150|1149|1150|1149|1149|1149|413172
1619807400000|2021-04-30 18:30:00|||||||||212772
1619807700000|2021-04-30 18:35:00|1151|1150|1150|1149|1152|1151|1150|1149|1392433
1619808000000|2021-04-30 18:40:00|||||||||183050
1619808300000|2021-04-30 18:45:00|1151|1150|1151|1150|1151|1150|1151|1150|472357
1619808600000|2021-04-30 18:50:00|1150|1149|1152|1151|1152|1151|1150|1149|623152
1619808900000|2021-04-30 18:55:00|1153|1152|1154|1153|1154|1153|1152|1152|688392
1619809200000|2021-04-30 19:00:00|1153|1152|1152|1151|1153|1152|1152|1151|676789
1619809500000|2021-04-30 19:05:00|||||||||304225
1619809800000|2021-04-30 19:10:00|1153|1152|1152|1151|1153|1152|1152|1151|737261
1619810100000|2021-04-30 19:15:00|1151|1150|1151|1150|1151|1150|1151|1150|353945
1619810400000|2021-04-30 19:20:00|1150|1149|1150|1149|1150|1149|1150|1149|856997
1619810700000|2021-04-30 19:25:00|1151|1150|1150|1149|1151|1150|1150|1149|824574
1619811000000|2021-04-30 19:30:00|1149|1148|1149|1148|1149|1148|1149|1148|730752
1619811300000|2021-04-30 19:35:00|1148|1147|1147|1146|1149|1148|1147|1146|903751
1619811600000|2021-04-30 19:40:00|||||||||354319
1619811900000|2021-04-30 19:45:00|1148|1147|1149|1148|1149|1148|1148|1147|1387519
1619812200000|2021-04-30 19:50:00|1150|1149|1153|1152|1153|1152|1150|1149|1986820
1619812500000|2021-04-30 19:55:00|1154|1153|1154|1153|1154|1153|1153|1152|3808925
1619812800000|2021-04-30 20:00:00|1155|1152|1151|1150|1155|1152|1151|1148|115385
1619813100000|2021-04-30 20:05:00|1152|1151|1151|1149|1153|1153|1150|1148|84796
1619813400000|2021-04-30 20:10:00|1150|1150|1151|1150|1151|1150|1150|1150|10007
1619813700000|2021-04-30 20:15:00|1150|1151|1150|1149|1150|1151|1150|1148|14302
1619814000000|2021-04-30 20:20:00|1151|1150|1151|1151|1151|1151|1151|1149|57505
1619814300000|2021-04-30 20:25:00|1150|1150|1150|1150|1151|1150|1150|1150|9613
1619814600000|2021-04-30 20:30:00|1151||1150||1151||1150||10963
1619814900000|2021-04-30 20:35:00|1151||1151||1151||1151||1819
1619815200000|2021-04-30 20:40:00||1149||1149||1149||1149|10331
1619815500000|2021-04-30 20:45:00|1150|1150|1150|1150|1151|1150|1150|1149|8763
1619815800000|2021-04-30 20:50:00|1149|1149|1149|1148|1149|1149|1149|1148|18022
1619816100000|2021-04-30 20:55:00|1150|1147|1149|1148|1150|1148|1148|1147|13287
1620028800000|2021-05-03 08:00:00|1350|1075|1161|1154|1350|1156|1155|1075|2332
1620029100000|2021-05-03 08:05:00|1164|1152|1164|1154|1165|1162|1163|1152|669
1620029400000|2021-05-03 08:10:00|1165|1155|1165|1164|1165|1164|1165|1155|369
1620029700000|2021-05-03 08:15:00|1163|1161|1161|1153|1163|1161|1157|1152|4084
1620030000000|2021-05-03 08:20:00|1163|1154|1161|1158|1163|1161|1159|1154|201
1620030600000|2021-05-03 08:30:00|1163||1161||1163||1161||357
1620030900000|2021-05-03 08:35:00|1160|1156|1160|1156|1160|1156|1160|1156|934
1620031200000|2021-05-03 08:40:00|1161||1161||1161||1161||56
1620031500000|2021-05-03 08:45:00|||||||||193
1620031800000|2021-05-03 08:50:00|||||||||156
1620032100000|2021-05-03 08:55:00|||||||||155
1620032400000|2021-05-03 09:00:00|1160||1161||1161||1157||1306
1620032700000|2021-05-03 09:05:00||1157||1157||1157||1157|25
1620033000000|2021-05-03 09:10:00||1156||1158||1158||1156|51
1620033300000|2021-05-03 09:15:00|||||||||100
1620033600000|2021-05-03 09:20:00||1156||1156||1156||1156|108
1620033900000|2021-05-03 09:25:00|||||||||1
1620034200000|2021-05-03 09:30:00|||||||||231
1620034500000|2021-05-03 09:35:00|||||||||99
1620034800000|2021-05-03 09:40:00||1157||1156||1157||1156|45
1620035100000|2021-05-03 09:45:00|1160|1159|1160|1156|1160|1160|1160|1156|713
1620035400000|2021-05-03 09:50:00|1159||1159||1159||1159||0
1620035700000|2021-05-03 09:55:00|||||||||47
1620036000000|2021-05-03 10:00:00|1158||1158||1158||1158||38
1620036300000|2021-05-03 10:05:00|1159||1159||1159||1159||369
1620036600000|2021-05-03 10:10:00|1158||1158||1158||1158||18
1620036900000|2021-05-03 10:15:00|||||||||190
1620037200000|2021-05-03 10:20:00|||||||||18
1620037500000|2021-05-03 10:25:00|||||||||61
1620037800000|2021-05-03 10:30:00|1159||1159||1159||1159||513
1620038100000|2021-05-03 10:35:00|1157||1159||1159||1157||741
1620038400000|2021-05-03 10:40:00|1160|1158|1160|1158|1160|1159|1160|1158|377
1620038700000|2021-05-03 10:45:00|1159||1159||1159||1159||1002
1620039000000|2021-05-03 10:50:00|||||||||108
1620039300000|2021-05-03 10:55:00|1160|1159|1160|1159|1160|1159|1160|1159|2125
1620039600000|2021-05-03 11:00:00|1159|1158|1160|1158|1160|1159|1159|1157|7334
1620039900000|2021-05-03 11:05:00|1159|1157|1157|1156|1159|1157|1157|1155|10319
1620040200000|2021-05-03 11:10:00|1158||1157||1158||1157||1645
1620040500000|2021-05-03 11:15:00|||||||||200
1620040800000|2021-05-03 11:20:00|1158|1157|1158|1157|1158|1157|1157|1157|1122
1620041100000|2021-05-03 11:25:00|||||||||2722
1620041400000|2021-05-03 11:30:00|1159|1158|1159|1158|1159|1158|1159|1158|2137
1620041700000|2021-05-03 11:35:00|||||||||2992
1620042000000|2021-05-03 11:40:00|||||||||2337
1620042300000|2021-05-03 11:45:00|||||||||3298
1620042600000|2021-05-03 11:50:00|1160|1159|1160|1159|1160|1159|1160|1159|2333
1620042900000|2021-05-03 11:55:00|1159|1158|1157|1156|1159|1158|1156|1154|32179
1620043200000|2021-05-03 12:00:00|1158|1157|1158|1157|1158|1157|1157|1155|167836
1620043500000|2021-05-03 12:05:00|1157|1156|1159|1158|1160|1158|1157|1156|24504
1620043800000|2021-05-03 12:10:00|1158|1157|1159|1157|1159|1157|1158|1157|43273
1620044100000|2021-05-03 12:15:00||1158||1158||1158||1158|16126
1620044400000|2021-05-03 12:20:00|||||||||22498
1620044700000|2021-05-03 12:25:00|1158|1157|1158|1157|1158|1157|1158|1157|19404
1620045000000|2021-05-03 12:30:00|||||||||4514
1620045300000|2021-05-03 12:35:00|1159|1158|1159|1158|1159|1158|1159|1158|7621
1620045600000|2021-05-03 12:40:00|1158|1157|1158|1157|1158|1157|1158|1157|5100
1620045900000|2021-05-03 12:45:00|||||||||5522
1620046200000|2021-05-03 12:50:00|1159|1158|1160|1159|1160|1159|1158|1158|12149
1620046500000|2021-05-03 12:55:00|1159|1158|1159|1158|1159|1158|1159|1158|14796
1620046800000|2021-05-03 13:00:00|1160|1159|1159|1158|1160|1159|1159|1158|25751
1620047100000|2021-05-03 13:05:00||1159||1158||1159||1158|18745
1620047400000|2021-05-03 13:10:00|1160|1159|1161|1160|1161|1161|1160|1158|54490
1620047700000|2021-05-03 13:15:00|1162|1161|1163|1162|1163|1163|1162|1160|59162
1620048000000|2021-05-03 13:20:00|1162|1161|1162|1160|1162|1161|1161|1160|38958
1620048300000|2021-05-03 13:25:00|1161|1161|1160|1156|1162|1161|1157|1156|62461
1620048600000|2021-05-03 13:30:00|1158|1155|1159|1158|1163|1162|1157|1155|1151553
1620048900000|2021-05-03 13:35:00|1160|1159|1162|1161|1165|1164|1160|1159|1273015
1620049200000|2021-05-03 13:40:00|1163|1162|1161|1160|1167|1166|1161|1160|886187
1620049500000|2021-05-03 13:45:00|1160|1159|1159|1158|1161|1160|1157|1156|828996
1620049800000|2021-05-03 13:50:00|1158|1157|1165|1164|1165|1164|1158|1157|623803
1620050100000|2021-05-03 13:55:00|1166|1165|1161|1160|1168|1167|1161|1160|756057
1620050400000|2021-05-03 14:00:00|1160|1159|1158|1157|1161|1160|1158|1157|666668
1620050700000|2021-05-03 14:05:00|1159|1158|1159|1158|1161|1160|1159|1158|631427
1620051000000|2021-05-03 14:10:00|1158|1157|1158|1157|1159|1158|1158|1157|572657
1620051300000|2021-05-03 14:15:00|1157|1156|1156|1155|1158|1157|1155|1154|926248
1620051600000|2021-05-03 14:20:00|1155|1154|1157|1156|1158|1157|1155|1154|616767
1620051900000|2021-05-03 14:25:00|1158|1157|1157|1156|1159|1158|1156|1155|426796
1620052200000|2021-05-03 14:30:00|1158|1157|1158|1157|1158|1157|1157|1156|452850
1620052500000|2021-05-03 14:35:00|1159|1158|1152|1151|1160|1159|1152|1151|1005258
1620052800000|2021-05-03 14:40:00|1153|1152|1154|1153|1155|1154|1152|1151|834253
1620053100000|2021-05-03 14:45:00|1153|1152|1153|1152|1155|1154|1152|1151|359523
1620053400000|2021-05-03 14:50:00|1152|1151|1152|1151|1153|1152|1152|1151|306593
1620053700000|2021-05-03 14:55:00|1153|1152|1152|1151|1153|1152|1151|1150|534455
1620054000000|2021-05-03 15:00:00|1151|1150|1151|1150|1152|1151|1151|1150|532077
1620054300000|2021-05-03 15:05:00|1152|1151|1152|1151|1152|1151|1151|1150|485037
1620054600000|2021-05-03 15:10:00|1151|1150|1152|1151|1153|1152|1151|1150|303981
1620054900000|2021-05-03 15:15:00|1151|1150|1152|1151|1152|1151|1151|1150|471785
1620055200000|2021-05-03 15:20:00|1151|1150|1153|1152|1154|1153|1151|1150|437484
1620055500000|2021-05-03 15:25:00|1152|1151|1147|1146|1152|1151|1147|1146|835347
1620055800000|2021-05-03 15:30:00|1148|1147|1145|1144|1149|1148|1145|1144|849947
1620056100000|2021-05-03 15:35:00|1146|1145|1149|1148|1149|1148|1145|1144|569264
1620056400000|2021-05-03 15:40:00|1148|1147|1147|1146|1148|1147|1147|1146|262059
1620056700000|2021-05-03 15:45:00|1146|1145|1145|1144|1146|1145|1144|1143|350042
1620057000000|2021-05-03 15:50:00|1146|1145|1146|1145|1147|1146|1145|1145|356072
1620057300000|2021-05-03 15:55:00|1147|1146|1147|1146|1147|1146|1146|1145|299671
1620057600000|2021-05-03 16:00:00|||||||||78316
1620057900000|2021-05-03 16:05:00|1146|1145|1147|1146|1147|1146|1146|1145|235190
1620058200000|2021-05-03 16:10:00|1148|1147|1148|1147|1148|1147|1147|1146|476523
1620058500000|2021-05-03 16:15:00|1147|1146|1148|1147|1148|1147|1147|1146|135256
1620058800000|2021-05-03 16:20:00|1147|1146|1149|1148|1150|1149|1147|1146|396408
1620059100000|2021-05-03 16:25:00|1150|1149|1152|1151|1152|1151|1150|1149|394758
1620059400000|2021-05-03 16:30:00|1151|1150|1150|1149|1151|1150|1149|1148|355669
1620059700000|2021-05-03 16:35:00|||||||||77153
1620060000000|2021-05-03 16:40:00|1151|1150|1152|1151|1153|1152|1151|1150|353419
1620060300000|2021-05-03 16:45:00|1151|1150|1150|1149|1151|1150|1150|1149|302316
1620060600000|2021-05-03 16:50:00|1149|1148|1151|1150|1151|1150|1149|1148|260693
1620060900000|2021-05-03 16:55:00|1152|1151|1151|1150|1152|1151|1151|1150|182248
1620061200000|2021-05-03 17:00:00|1150|1149|1151|1150|1151|1150|1149|1148|370628
1620061500000|2021-05-03 17:05:00|1152|1151|1151|1150|1152|1151|1150|1149|297225
1620061800000|2021-05-03 17:10:00|1152|1151|1152|1151|1152|1151|1151|1150|239780
1620062100000|2021-05-03 17:15:00|1153|1152|1154|1153|1154|1153|1153|1152|309088
1620062400000|2021-05-03 17:20:00|1155|1154|1154|1153|1157|1156|1154|1153|476159
1620062700000|2021-05-03 17:25:00|1155|1154|1156|1155|1156|1155|1155|1154|262820
1620063000000|2021-05-03 17:30:00|1155|1154|1156|1155|1156|1155|1154|1153|366888
1620063300000|2021-05-03 17:35:00|1157|1156|1156|1155|1157|1156|1156|1155|268777
1620063600000|2021-05-03 17:40:00|1157|1156|1157|1156|1158|1157|1157|1156|257362
1620063900000|2021-05-03 17:45:00|1156|1155|1157|1156|1157|1156|1156|1155|135445
1620064200000|2021-05-03 17:50:00|1158|1157|1158|1157|1158|1157|1157|1156|224170
1620064500000|2021-05-03 17:55:00|1157|1156|1157|1156|1157|1156|1157|1156|178396
1620064800000|2021-05-03 18:00:00|1158|1157|1158|1157|1158|1157|1158|1157|228733
1620065100000|2021-05-03 18:05:00|1159|1158|1158|1157|1159|1158|1158|1157|302853
1620065400000|2021-05-03 18:10:00|1159|1158|1159|1158|1159|1158|1159|1158|122234
1620065700000|2021-05-03 18:15:00|1158|1157|1158|1157|1158|1157|1158|1157|185042
1620066000000|2021-05-03 18:20:00|1159|1158|1159|1158|1159|1158|1159|1158|195097
1620066300000|2021-05-03 18:25:00|1160|1159|1161|1160|1161|1160|1159|1159|450658
1620066600000|2021-05-03 18:30:00|1162|1161|1162|1161|1162|1161|1161|1160|612571
1620066900000|2021-05-03 18:35:00|1161|1160|1161|1160|1161|1160|1161|1160|254832
1620067200000|2021-05-03 18:40:00|1160|1159|1161|1160|1161|1160|1160|1159|342427
1620067500000|2021-05-03 18:45:00|1162|1161|1162|1161|1162|1161|1162|1161|367666
1620067800000|2021-05-03 18:50:00|1163|1162|1164|1163|1164|1163|1163|1162|428998
1620068100000|2021-05-03 18:55:00|1163|1162|1163|1162|1163|1162|1163|1162|168638
1620068400000|2021-05-03 19:00:00|1162|1161|1161|1160|1162|1162|1161|1160|384712
1620068700000|2021-05-03 19:05:00|1162|1161|1164|1163|1164|1163|1161|1161|547204
1620069000000|2021-05-03 19:10:00|1165|1164|1163|1162|1165|1164|1163|1162|562457
1620069300000|2021-05-03 19:15:00|1164|1163|1163|1162|1164|1163|1163|1162|378902
1620069600000|2021-05-03 19:20:00|1162|1161|1162|1161|1164|1163|1162|1161|852180
1620069900000|2021-05-03 19:25:00|1161|1160|1161|1160|1162|1161|1161|1160|613199
1620070200000|2021-05-03 19:30:00|1160|1159|1161|1160|1161|1160|1159|1158|1349812
1620070500000|2021-05-03 19:35:00|1162|1161|1160|1159|1162|1161|1160|1159|565365
1620070800000|2021-05-03 19:40:00|1161|1160|1160|1159|1161|1160|1160|1159|917345
1620071100000|2021-05-03 19:45:00|1161|1160|1160|1159|1161|1160|1159|1158|1040651
1620071400000|2021-05-03 19:50:00|1161|1160|1161|1160|1161|1160|1160|1160|1253147
1620071700000|2021-05-03 19:55:00|1162|1161|1163|1162|1163|1162|1160|1159|2638834
1620072000000|2021-05-03 20:00:00|1162|1161|1160|1159|1162|1161|1160|1159|384805
1620072300000|2021-05-03 20:05:00|1159|1160|1160|1159|1160|1160|1159|1159|54859
1620072600000|2021-05-03 20:10:00|1159|1158|1160|1158|1160|1158|1158|1157|8380
1620072900000|2021-05-03 20:15:00|1159|1157|1158|1156|1159|1157|1157|1156|14650
1620073200000|2021-05-03 20:20:00|1159|1157|1157|1156|1159|1158|1156|1155|55853
1620073500000|2021-05-03 20:25:00|1156||1157||1157||1156||6891
1620073800000|2021-05-03 20:30:00|1156||1157||1157||1156||5163
1620074100000|2021-05-03 20:35:00|1156|1157|1158|1157|1158|1157|1156|1156|49766
1620074400000|2021-05-03 20:40:00|||||||||9024
1620074700000|2021-05-03 20:45:00|||||||||6455
1620075000000|2021-05-03 20:50:00|||||||||42024
1620075300000|2021-05-03 20:55:00|1157|1156|1157|1156|1157|1157|1156|1156|6877
1620075600000|2021-05-03 21:00:00|||||||||2864
1620075900000|2021-05-03 21:05:00|1156|1155|1156|1155|1156|1155|1156|1155|8380
1620076200000|2021-05-03 21:10:00|||||||||2930
1620076500000|2021-05-03 21:15:00|||||||||6302
1620076800000|2021-05-03 21:20:00|1155|1154|1156|1154|1156|1154|1154|1154|16796
1620077100000|2021-05-03 21:25:00||1155||1155||1155||1154|5442
1620077400000|2021-05-03 21:30:00|1155|1154|1155|1154|1156|1154|1155|1154|7562
1620077700000|2021-05-03 21:35:00|||||||||6764
1620078000000|2021-05-03 21:40:00|1156|1155|1156|1156|1158|1156|1156|1155|6503
1620078300000|2021-05-03 21:45:00|1157|1155|1155|1154|1158|1157|1155|1154|5882
1620078600000|2021-05-03 21:50:00||1155||1154||1155||1154|13166
1620078900000|2021-05-03 21:55:00|1156|1156|1157|1156|1157|1156|1155|1154|7713
1620079200000|2021-05-03 22:00:00|1156|1155|1156|1154|1157|1155|1156|1154|5488
1620079500000|2021-05-03 22:05:00|1155|1155|1155|1154|1155|1155|1155|1154|300889
1620079800000|2021-05-03 22:10:00|1156|1155|1156|1155|1157|1155|1156|1155|6439
1620080100000|2021-05-03 22:15:00|1157|1156|1156|1155|1157|1156|1156|1155|500
1620080400000|2021-05-03 22:20:00|||||||||954
1620080700000|2021-05-03 22:25:00|||||||||257
1620081000000|2021-05-03 22:30:00|||||||||201
1620081300000|2021-05-03 22:35:00|||||||||3639
1620081600000|2021-05-03 22:40:00|||||||||1116
1620081900000|2021-05-03 22:45:00|||||||||620
1620082200000|2021-05-03 22:50:00|1155|1154|1155|1154|1155|1154|1155|1154|5590
1620082500000|2021-05-03 22:55:00|||||||||2890
1620082800000|2021-05-03 23:00:00|1156|1155|1155|1154|1156|1155|1155|1154|50867
1620083100000|2021-05-03 23:05:00|||||||||1498
1620083400000|2021-05-03 23:10:00|1156||1155||1156||1155||4620
1620083700000|2021-05-03 23:15:00|||||||||1020
1620084000000|2021-05-03 23:20:00|||||||||861
1620084300000|2021-05-03 23:25:00|||||||||9625
1620084600000|2021-05-03 23:30:00|||||||||724
1620084900000|2021-05-03 23:35:00|||||||||11346
1620085200000|2021-05-03 23:40:00|1154|1153|1154|1153|1154|1153|1154|1153|1257
1620085500000|2021-05-03 23:45:00|||||||||5805
1620085800000|2021-05-03 23:50:00|1155|1154|1155|1154|1155|1154|1155|1154|1515
1620086100000|2021-05-03 23:55:00|1156|1155|1155|1154|1156|1155|1155|1154|14958
1620115200000|2021-05-04 08:00:00|1350|1102|1155|1150|1350|1155|1153|1102|1354
1620115500000|2021-05-04 08:05:00|1151||1151||1151||1151||8
1620115800000|2021-05-04 08:10:00|1154||1158||1161||1151||461
1620116100000|2021-05-04 08:15:00|1160|1151|1160|1150|1160|1151|1160|1150|4
1620116400000|2021-05-04 08:20:00|1156||1157||1160||1154||234
1620116700000|2021-05-04 08:25:00|1159||1152||1159||1152||0
1620117000000|2021-05-04 08:30:00|1155||1157||1159||1155||69
1620117300000|2021-05-04 08:35:00|1159||1153||1159||1153||1
1620117600000|2021-05-04 08:40:00|||||||||80
1620117900000|2021-05-04 08:45:00|1152||1152||1153||1152||0
1620118200000|2021-05-04 08:50:00|1151||1153||1153||1151||741
1620118500000|2021-05-04 08:55:00|1152||1153||1153||1152||1567
1620118800000|2021-05-04 09:00:00|1159|1147|1159|1148|1159|1148|1159|1147|181
1620119100000|2021-05-04 09:05:00|1152|1147|1152|1148|1152|1148|1152|1146|2
1620119400000|2021-05-04 09:10:00|1151|1146|1151|1147|1152|1147|1151|1146|12
1620119700000|2021-05-04 09:15:00||1146||1146||1146||1146|0
1620120000000|2021-05-04 09:20:00|1150|1147|1150|1147|1150|1147|1150|1147|111
1620120300000|2021-05-04 09:25:00|1151||1151||1151||1151||207
1620120600000|2021-05-04 09:30:00|1150||1150||1150||1150||0
1620120900000|2021-05-04 09:35:00|||||||||1
1620121200000|2021-05-04 09:40:00|1151||1154||1154||1151||456
1620121500000|2021-05-04 09:45:00|||||||||29
1620121800000|2021-05-04 09:50:00||1146||1147||1147||1146|62
1620122100000|2021-05-04 09:55:00||1148||1146||1148||1146|10
1620122400000|2021-05-04 10:00:00||1148||1148||1148||1148|5
1620122700000|2021-05-04 10:05:00|||||||||124
1620123000000|2021-05-04 10:10:00||1150||1150||1150||1150|86
1620123300000|2021-05-04 10:15:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||33
1620123900000|2021-05-04 10:25:00|1157||1157||1159||1156||7
1620124200000|2021-05-04 10:30:00|1156||1156||1156||1156||46
1620124500000|2021-05-04 10:35:00||1152||1152||1152||1152|92
1620124800000|2021-05-04 10:40:00|||||||||54
1620125100000|2021-05-04 10:45:00|1159|1153|1159|1153|1159|1153|1159|1153|15
1620125400000|2021-05-04 10:50:00|1158|1154|1159|1154|1159|1154|1158|1153|5
1620125700000|2021-05-04 10:55:00|1158|1153|1158|1152|1159|1153|1158|1152|5
1620126000000|2021-05-04 11:00:00|1153|1154|1158|1157|1158|1157|1153|1152|7842
1620126300000|2021-05-04 11:05:00|1159|1158|1158|1157|1159|1158|1158|1156|241
1620126600000|2021-05-04 11:10:00|1157|1156|1159|1158|1159|1158|1157|1156|4485
1620126900000|2021-05-04 11:15:00|1160|1159|1160|1159|1160|1159|1159|1158|19844
1620127200000|2021-05-04 11:20:00|||||||||1000
1620127500000|2021-05-04 11:25:00|||||||||801
1620127800000|2021-05-04 11:30:00|||||||||3155
1620128100000|2021-05-04 11:35:00|1159|1158|1159|1157|1159|1158|1159|1157|8118
1620128400000|2021-05-04 11:40:00|1158|1156|1156|1155|1158|1156|1156|1155|9865
1620128700000|2021-05-04 11:45:00|1155|1154|1155|1154|1155|1154|1155|1154|4933
1620129000000|2021-05-04 11:50:00|1156|1155|1157|1156|1158|1156|1156|1154|8172
1620129300000|2021-05-04 11:55:00|1156|1155|1156|1155|1156|1156|1156|1155|1382
1620129600000|2021-05-04 12:00:00|||||||||65451
1620129900000|2021-05-04 12:05:00|1157|1156|1157|1156|1157|1156|1157|1155|5325
1620130200000|2021-05-04 12:10:00|1156|1155|1156|1155|1156|1155|1156|1155|12119
1620130500000|2021-05-04 12:15:00|1155|1154|1154|1153|1155|1154|1154|1153|17947
1620130800000|2021-05-04 12:20:00||1152||1153||1153||1152|17053
1620131100000|2021-05-04 12:25:00|1153||1154||1154||1153||5978
1620131400000|2021-05-04 12:30:00|||||||||3595
1620131700000|2021-05-04 12:35:00|1153|1152|1153|1152|1153|1152|1153|1152|5700
1620132000000|2021-05-04 12:40:00|||||||||5698
1620132300000|2021-05-04 12:45:00|||||||||11589
1620132600000|2021-05-04 12:50:00|||||||||3225
1620132900000|2021-05-04 12:55:00|1154|1153|1154|1152|1154|1153|1153|1152|13399
1620133200000|2021-05-04 13:00:00|1153|1153|1153|1152|1153|1153|1153|1152|4848
1620133500000|2021-05-04 13:05:00|||||||||5394
1620133800000|2021-05-04 13:10:00|||||||||6727
1620134100000|2021-05-04 13:15:00|1154|1153|1159|1158|1163|1162|1154|1153|132287
1620134400000|2021-05-04 13:20:00|1160|1159|1158|1157|1163|1162|1157|1156|258928
1620134700000|2021-05-04 13:25:00|1157|1156|1156|1153|1158|1156|1152|1151|134603
1620135000000|2021-05-04 13:30:00|1155|1152|1144|1143|1156|1153|1141|1140|2086431
1620135300000|2021-05-04 13:35:00|1145|1144|1142|1141|1146|1145|1140|1139|1036394
1620135600000|2021-05-04 13:40:00|1141|1140|1135|1134|1142|1141|1135|1134|1747645
1620135900000|2021-05-04 13:45:00|1134|1133|1133|1132|1135|1134|1131|1130|1132598
1620136200000|2021-05-04 13:50:00|1132|1131|1131|1130|1132|1131|1129|1128|1532261
1620136500000|2021-05-04 13:55:00|1130|1129|1129|1128|1134|1133|1129|1128|940805
1620136800000|2021-05-04 14:00:00|1130|1129|1126|1125|1130|1129|1125|1124|1413215
1620137100000|2021-05-04 14:05:00|1125|1124|1126|1125|1130|1129|1124|1123|1059409
1620137400000|2021-05-04 14:10:00|1125|1124|1132|1131|1132|1131|1124|1123|1406334
1620137700000|2021-05-04 14:15:00|1131|1130|1134|1133|1135|1134|1127|1126|1413234
1620138000000|2021-05-04 14:20:00|1133|1132|1134|1133|1134|1133|1133|1132|730774
1620138300000|2021-05-04 14:25:00|1135|1134|1137|1136|1140|1139|1134|1133|1121433
1620138600000|2021-05-04 14:30:00|1138|1137|1134|1133|1140|1139|1134|1133|557935
1620138900000|2021-05-04 14:35:00|1135|1134|1139|1138|1139|1138|1134|1133|416458
1620139200000|2021-05-04 14:40:00|1140|1139|1140|1139|1142|1141|1139|1138|655128
1620139500000|2021-05-04 14:45:00|1141|1140|1138|1137|1141|1140|1137|1136|431838
1620139800000|2021-05-04 14:50:00|1137|1136|1136|1135|1137|1137|1133|1132|509314
1620140100000|2021-05-04 14:55:00|1137|1136|1134|1133|1137|1136|1134|1133|458849
1620140400000|2021-05-04 15:00:00|1133|1132|1132|1131|1134|1133|1132|1131|686562
1620140700000|2021-05-04 15:05:00|1131|1130|1132|1131|1132|1131|1130|1129|443615
1620141000000|2021-05-04 15:10:00|1133|1132|1129|1128|1133|1132|1129|1128|367581
1620141300000|2021-05-04 15:15:00|1128|1127|1129|1128|1129|1128|1127|1126|788133
1620141600000|2021-05-04 15:20:00|1128|1127|1128|1127|1130|1129|1128|1127|393882
1620141900000|2021-05-04 15:25:00|1129|1128|1132|1131|1132|1131|1128|1127|576858
1620142200000|2021-05-04 15:30:00|1131|1130|1136|1135|1136|1135|1131|1130|880235
1620142500000|2021-05-04 15:35:00|1137|1136|1137|1136|1137|1136|1136|1135|477811
1620142800000|2021-05-04 15:40:00|1136|1135|1136|1135|1137|1136|1136|1135|462961
1620143100000|2021-05-04 15:45:00|1135|1134|1134|1133|1135|1134|1133|1132|468117
1620143400000|2021-05-04 15:50:00|1133|1132|1132|1131|1133|1132|1132|1131|182584
1620143700000|2021-05-04 15:55:00|1131|1130|1132|1131|1133|1132|1131|1130|258328
1620144000000|2021-05-04 16:00:00|1133|1132|1135|1134|1135|1134|1133|1132|260483
1620144300000|2021-05-04 16:05:00|1134|1133|1134|1133|1134|1134|1134|1133|272725
1620144600000|2021-05-04 16:10:00|1135|1134|1137|1136|1137|1136|1135|1134|279965
1620144900000|2021-05-04 16:15:00|1138|1137|1138|1137|1138|1137|1136|1135|300442
1620145200000|2021-05-04 16:20:00|1139|1138|1138|1137|1139|1138|1137|1136|370825
1620145500000|2021-05-04 16:25:00|1137|1136|1137|1136|1138|1137|1137|1136|180104
1620145800000|2021-05-04 16:30:00|1136|1135|1135|1134|1137|1136|1135|1134|583208
1620146100000|2021-05-04 16:35:00|1136|1135|1136|1135|1139|1138|1135|1135|861545
1620146400000|2021-05-04 16:40:00|1135|1134|1134|1133|1135|1135|1133|1132|394269
1620146700000|2021-05-04 16:45:00|1135|1134|1135|1134|1135|1134|1135|1134|337858
1620147000000|2021-05-04 16:50:00|1136|1135|1136|1135|1137|1136|1135|1134|631595
1620147300000|2021-05-04 16:55:00|1135|1134|1134|1133|1135|1134|1134|1133|293615
1620147600000|2021-05-04 17:00:00|1133|1132|1135|1134|1135|1134|1132|1131|468320
1620147900000|2021-05-04 17:05:00|1134|1133|1134|1133|1134|1133|1133|1132|193784
1620148200000|2021-05-04 17:10:00|||||||||104233
1620148500000|2021-05-04 17:15:00|1135|1134|1136|1135|1137|1136|1135|1134|282175
1620148800000|2021-05-04 17:20:00|1137|1136|1137|1136|1137|1136|1136|1135|325374
1620149100000|2021-05-04 17:25:00|1138|1137|1138|1137|1139|1138|1137|1137|376366
1620149400000|2021-05-04 17:30:00|1137|1136|1138|1137|1138|1137|1137|1136|226532
1620149700000|2021-05-04 17:35:00|1137|1136|1138|1137|1138|1137|1137|1136|213483
1620150000000|2021-05-04 17:40:00|1137|1136|1137|1136|1137|1136|1136|1135|341925
1620150300000|2021-05-04 17:45:00|1138|1137|1138|1137|1138|1137|1136|1135|440046
1620150600000|2021-05-04 17:50:00|1137|1136|1137|1136|1137|1136|1137|1136|200076
1620150900000|2021-05-04 17:55:00|1136|1135|1139|1138|1139|1138|1136|1135|246537
1620151200000|2021-05-04 18:00:00|1138|1137|1140|1139|1140|1139|1137|1136|280047
1620151500000|2021-05-04 18:05:00|1141|1140|1141|1140|1141|1140|1139|1138|491045
1620151800000|2021-05-04 18:10:00|1142|1141|1145|1144|1145|1144|1141|1141|727867
1620152100000|2021-05-04 18:15:00|1146|1145|1144|1143|1146|1145|1144|1143|762961
1620152400000|2021-05-04 18:20:00|1143|1142|1145|1144|1145|1144|1142|1141|669531
1620152700000|2021-05-04 18:25:00|1144|1143|1144|1143|1145|1144|1143|1142|415762
1620153000000|2021-05-04 18:30:00|1143|1142|1144|1143|1144|1143|1143|1142|311581
1620153300000|2021-05-04 18:35:00|1143|1142|1143|1142|1143|1142|1143|1142|186776
1620153600000|2021-05-04 18:40:00|1142|1141|1143|1142|1143|1142|1141|1140|306221
1620153900000|2021-05-04 18:45:00|1142|1141|1141|1140|1142|1141|1141|1140|254080
1620154200000|2021-05-04 18:50:00|1142|1141|1141|1140|1142|1141|1141|1140|275988
1620154500000|2021-05-04 18:55:00|1142|1141|1140|1139|1142|1141|1140|1139|332960
1620154800000|2021-05-04 19:00:00|1139|1138|1139|1138|1140|1139|1139|1138|491661
1620155100000|2021-05-04 19:05:00|1138|1137|1137|1136|1138|1137|1137|1136|348330
1620155400000|2021-05-04 19:10:00|1136|1135|1136|1135|1136|1135|1136|1135|697294
1620155700000|2021-05-04 19:15:00|1135|1134|1135|1134|1135|1134|1134|1133|540857
1620156000000|2021-05-04 19:20:00|1136|1135|1136|1135|1137|1136|1136|1135|484666
1620156300000|2021-05-04 19:25:00|1137|1136|1139|1138|1140|1139|1137|1136|842696
1620156600000|2021-05-04 19:30:00|1138|1137|1141|1140|1142|1141|1138|1137|841067
1620156900000|2021-05-04 19:35:00|1140|1139|1139|1138|1140|1139|1139|1138|630042
1620157200000|2021-05-04 19:40:00|1138|1137|1139|1138|1139|1138|1138|1137|536725
1620157500000|2021-05-04 19:45:00|1138|1137|1138|1137|1139|1138|1137|1136|868116
1620157800000|2021-05-04 19:50:00|1139|1138|1139|1138|1142|1141|1139|1138|1937272
1620158100000|2021-05-04 19:55:00|1140|1139|1142|1141|1142|1141|1139|1138|2849500
1620158400000|2021-05-04 20:00:00|1141|1140|1141|1139|1141|1140|1137|1136|2040852
1620158700000|2021-05-04 20:05:00||1140||1140||1141||1140|3424
1620159000000|2021-05-04 20:10:00|||||||||231277
1620159300000|2021-05-04 20:15:00|1140||1141||1141||1140||7204
1620159600000|2021-05-04 20:20:00|||||||||5853
1620159900000|2021-05-04 20:25:00|||||||||10123
1620160200000|2021-05-04 20:30:00|||||||||2290
1620160500000|2021-05-04 20:35:00|1140|1139|1140|1139|1141|1139|1140|1139|5442
1620160800000|2021-05-04 20:40:00|1139||1140||1140||1139||6998
1620161100000|2021-05-04 20:45:00|1139|1138|1139|1138|1140|1138|1139|1138|4520
1620161400000|2021-05-04 20:50:00|||||||||2124
1620161700000|2021-05-04 20:55:00|1140||1139||1140||1139||2961
1620162000000|2021-05-04 21:00:00|1141|1139|1141|1139|1141|1139|1141|1139|790
1620162300000|2021-05-04 21:05:00|1140||1141||1141||1139||2513
1620162600000|2021-05-04 21:10:00|1140||1140||1140||1140||1026
1620162900000|2021-05-04 21:15:00||1138||1138||1138||1138|3872
1620163200000|2021-05-04 21:20:00|||||||||766
1620163500000|2021-05-04 21:25:00||1139||1138||1139||1138|3270
1620163800000|2021-05-04 21:30:00|1141|1139|1140|1138|1141|1139|1140|1138|3761
1620164100000|2021-05-04 21:35:00|1141|1139|1140|1139|1141|1139|1140|1139|1556
1620164400000|2021-05-04 21:40:00|1139|1138|1139|1138|1140|1138|1139|1138|5063
1620164700000|2021-05-04 21:45:00|||||||||2533
1620165000000|2021-05-04 21:50:00|1140|1139|1140|1139|1140|1139|1140|1139|6040
1620165300000|2021-05-04 21:55:00|1141||1141||1141||1141||9211
1620165600000|2021-05-04 22:00:00|||||||||275
1620165900000|2021-05-04 22:05:00||1140||1140||1140||1140|182
1620166200000|2021-05-04 22:10:00|1140|1139|1140|1139|1140|1139|1140|1139|2230
1620166500000|2021-05-04 22:15:00|||||||||10018
1620166800000|2021-05-04 22:20:00|||||||||58
1620167100000|2021-05-04 22:25:00|||||||||156
1620167400000|2021-05-04 22:30:00|||||||||171
1620167700000|2021-05-04 22:35:00|||||||||301
1620168000000|2021-05-04 22:40:00|||||||||688
1620168300000|2021-05-04 22:45:00|||||||||481
1620168600000|2021-05-04 22:50:00|1141|1140|1141|1140|1141|1140|1141|1140|2200
1620168900000|2021-05-04 22:55:00||1139||1139||1139||1139|900
1620169200000|2021-05-04 23:00:00|||||||||750
1620169500000|2021-05-04 23:05:00||1140||1140||1140||1140|5382
1620169800000|2021-05-04 23:10:00|||||||||22
1620170100000|2021-05-04 23:15:00|||||||||1711
1620170400000|2021-05-04 23:20:00|||||||||201
1620170700000|2021-05-04 23:25:00|||||||||160
1620171000000|2021-05-04 23:30:00|||||||||75
1620171300000|2021-05-04 23:35:00|||||||||311
1620171600000|2021-05-04 23:40:00|||||||||1307
1620171900000|2021-05-04 23:45:00|1142||1142||1142||1142||6649
1620172200000|2021-05-04 23:50:00||1141||1141||1141||1141|12341
1620172500000|2021-05-04 23:55:00|1141|1140|1141|1139|1142|1140|1140|1139|22232
1620201600000|2021-05-05 08:00:00|1350|1100|1144|1138|1350|1142|1139|1100|339
1620201900000|2021-05-05 08:05:00|1150|1130|1148|1139|1150|1142|1144|1130|112
1620202200000|2021-05-05 08:10:00|1147|1138|1148|1144|1148|1144|1147|1138|2
1620202500000|2021-05-05 08:15:00|||||||||40
1620202800000|2021-05-05 08:20:00|1150||1149||1150||1149||13
1620203100000|2021-05-05 08:25:00|||||||||12
1620203400000|2021-05-05 08:30:00|1150|1145|1150|1147|1150|1147|1150|1145|240
1620203700000|2021-05-05 08:35:00|||||||||89
1620204000000|2021-05-05 08:40:00|||||||||2
1620204600000|2021-05-05 08:50:00|1149||1150||1150||1149||20
1620204900000|2021-05-05 08:55:00|1151|1150|1153|1147|1155|1150|1151|1147|1001
1620205200000|2021-05-05 09:00:00|1147|1145|1153|1142|1154|1145|1147|1141|599
1620205500000|2021-05-05 09:05:00|1151||1152||1152||1151||5
1620205800000|2021-05-05 09:10:00|1150||1150||1150||1150||7
1620206100000|2021-05-05 09:15:00||1145||1141||1148||1134|63
1620206400000|2021-05-05 09:20:00||1142||1142||1142||1142|0
1620206700000|2021-05-05 09:25:00||1140||1141||1141||1140|0
1620207300000|2021-05-05 09:35:00||1143||1141||1145||1141|193
1620207600000|2021-05-05 09:40:00|||||||||1
1620207900000|2021-05-05 09:45:00|||||||||1
1620208200000|2021-05-05 09:50:00|1149||1150||1150||1149||0
1620208800000|2021-05-05 10:00:00|1149|1142|1150|1140|1150|1142|1143|1140|1687
1620209100000|2021-05-05 10:05:00|1149||1150||1150||1149||4
1620209400000|2021-05-05 10:10:00||1141||1141||1141||1140|20
1620209700000|2021-05-05 10:15:00|1151||1149||1151||1149||3
1620210000000|2021-05-05 10:20:00|||||||||8
1620210300000|2021-05-05 10:25:00|||||||||11
1620210600000|2021-05-05 10:30:00||1142||1142||1143||1142|85
1620210900000|2021-05-05 10:35:00||1143||1143||1143||1143|16
1620211200000|2021-05-05 10:40:00|||||||||4
1620211500000|2021-05-05 10:45:00|1147|1142|1147|1142|1147|1142|1147|1142|103
1620211800000|2021-05-05 10:50:00|||||||||1
1620212100000|2021-05-05 10:55:00||1143||1142||1143||1142|206
1620212400000|2021-05-05 11:00:00|1146|1145|1147|1145|1147|1146|1146|1143|2062
1620212700000|2021-05-05 11:05:00|1146|1146|1146|1144|1147|1146|1146|1144|5144
1620213000000|2021-05-05 11:10:00|1145|1143|1145|1144|1145|1144|1145|1143|3701
1620213300000|2021-05-05 11:15:00|1144|1143|1144|1143|1144|1144|1144|1143|3311
1620213600000|2021-05-05 11:20:00|1145|1144|1145|1144|1145|1144|1145|1144|730
1620213900000|2021-05-05 11:25:00|1146|1145|1147|1146|1147|1146|1146|1145|5235
1620214200000|2021-05-05 11:30:00|1146|1145|1145|1143|1148|1146|1135|1134|79999
1620214500000|2021-05-05 11:35:00|1146|1144|1146|1145|1147|1146|1146|1144|77939
1620214800000|2021-05-05 11:40:00|1147|1146|1147|1145|1148|1148|1146|1145|13142
1620215100000|2021-05-05 11:45:00|1146|1146|1145|1144|1147|1146|1145|1143|26095
1620215400000|2021-05-05 11:50:00|||||||||20013
1620215700000|2021-05-05 11:55:00|||||||||8452
1620216000000|2021-05-05 12:00:00|1146|1145|1146|1145|1146|1145|1145|1145|193713
1620216300000|2021-05-05 12:05:00|||||||||6004
1620216600000|2021-05-05 12:10:00|||||||||5096
1620216900000|2021-05-05 12:15:00|1147|1146|1147|1146|1147|1146|1147|1146|7811
1620217200000|2021-05-05 12:20:00|||||||||18792
1620217500000|2021-05-05 12:25:00|1146|1145|1146|1145|1146|1146|1146|1145|31273
1620217800000|2021-05-05 12:30:00|||||||||6969
1620218100000|2021-05-05 12:35:00|1145|1144|1146|1145|1146|1145|1145|1144|48244
1620218400000|2021-05-05 12:40:00|1147|1146|1147|1146|1148|1147|1147|1146|41394
1620218700000|2021-05-05 12:45:00|||||||||9879
1620219000000|2021-05-05 12:50:00|||||||||14352
1620219300000|2021-05-05 12:55:00|||||||||8665
1620219600000|2021-05-05 13:00:00|||||||||7668
1620219900000|2021-05-05 13:05:00|1148|1147|1148|1147|1148|1147|1148|1146|25542
1620220200000|2021-05-05 13:10:00|1149|1148|1149|1148|1151|1150|1148|1147|88255
1620220500000|2021-05-05 13:15:00|1150|1149|1149|1148|1150|1149|1149|1148|74753
1620220800000|2021-05-05 13:20:00|1150||1149||1150||1149||11535
1620221100000|2021-05-05 13:25:00|1150|1149|1152|1150|1152|1151|1150|1148|45783
1620221400000|2021-05-05 13:30:00|1151|1148|1148|1147|1154|1153|1147|1146|1877253
1620221700000|2021-05-05 13:35:00|1147|1146|1157|1156|1159|1158|1147|1146|1323672
1620222000000|2021-05-05 13:40:00|1156|1155|1154|1153|1159|1158|1154|1153|839828
1620222300000|2021-05-05 13:45:00|1155|1154|1153|1152|1156|1155|1151|1150|815292
1620222600000|2021-05-05 13:50:00|1154|1153|1156|1155|1157|1156|1153|1153|408036
1620222900000|2021-05-05 13:55:00|1155|1154|1152|1151|1155|1155|1151|1150|528870
1620223200000|2021-05-05 14:00:00|1151|1150|1146|1145|1151|1151|1145|1144|999630
1620223500000|2021-05-05 14:05:00|1145|1144|1143|1142|1145|1144|1141|1140|725446
1620223800000|2021-05-05 14:10:00|1144|1143|1143|1142|1145|1144|1142|1141|960434
1620224100000|2021-05-05 14:15:00|1142|1141|1145|1144|1145|1144|1142|1141|518443
1620224400000|2021-05-05 14:20:00|1146|1145|1142|1141|1147|1146|1142|1141|757517
1620224700000|2021-05-05 14:25:00|1141|1140|1143|1142|1143|1142|1141|1140|448362
1620225000000|2021-05-05 14:30:00|1142|1141|1144|1143|1145|1144|1141|1140|647149
1620225300000|2021-05-05 14:35:00|1145|1144|1149|1148|1150|1149|1145|1144|621844
1620225600000|2021-05-05 14:40:00|1150|1149|1151|1150|1152|1151|1149|1148|590027
1620225900000|2021-05-05 14:45:00|1152|1151|1154|1153|1154|1153|1151|1151|658185
1620226200000|2021-05-05 14:50:00|1155|1154|1154|1153|1155|1154|1154|1153|483718
1620226500000|2021-05-05 14:55:00|1153|1152|1154|1153|1154|1153|1152|1151|571551
1620226800000|2021-05-05 15:00:00|1153|1152|1154|1153|1154|1153|1153|1152|208540
1620227100000|2021-05-05 15:05:00|||||||||220233
1620227400000|2021-05-05 15:10:00|1155|1154|1155|1154|1156|1155|1155|1154|557742
1620227700000|2021-05-05 15:15:00|1154|1153|1153|1152|1154|1153|1153|1152|267957
1620228000000|2021-05-05 15:20:00|1152|1151|1153|1152|1153|1152|1152|1151|291939
1620228300000|2021-05-05 15:25:00|||||||||80992
1620228600000|2021-05-05 15:30:00|1152|1151|1152|1151|1152|1151|1152|1150|579273
1620228900000|2021-05-05 15:35:00|1151|1150|1152|1151|1153|1152|1151|1150|1207039
1620229200000|2021-05-05 15:40:00|1153|1152|1154|1153|1154|1153|1152|1151|690383
1620229500000|2021-05-05 15:45:00|1153|1152|1154|1153|1154|1153|1153|1152|490471
1620229800000|2021-05-05 15:50:00|||||||||286040
1620230100000|2021-05-05 15:55:00|1155|1154|1156|1155|1156|1155|1155|1154|509298
1620230400000|2021-05-05 16:00:00|1155|1154|1155|1154|1155|1155|1153|1152|622432
1620230700000|2021-05-05 16:05:00|1156|1155|1156|1155|1156|1155|1156|1155|211323
1620231000000|2021-05-05 16:10:00|1155|1154|1155|1154|1155|1155|1154|1153|494480
1620231300000|2021-05-05 16:15:00|1154|1153|1154|1153|1154|1154|1153|1152|576536
1620231600000|2021-05-05 16:20:00|1155|1154|1158|1157|1158|1157|1154|1153|1847511
1620231900000|2021-05-05 16:25:00|1157|1156|1154|1153|1157|1156|1154|1153|818587
1620232200000|2021-05-05 16:30:00|1153|1152|1151|1150|1154|1153|1151|1150|898792
1620232500000|2021-05-05 16:35:00|1152|1151|1154|1153|1154|1153|1151|1150|1446346
1620232800000|2021-05-05 16:40:00|1155|1154|1155|1154|1156|1155|1155|1154|589389
1620233100000|2021-05-05 16:45:00|1156|1155|1156|1155|1156|1155|1155|1155|163215
1620233400000|2021-05-05 16:50:00|1155|1154|1156|1155|1156|1155|1155|1154|253285
1620233700000|2021-05-05 16:55:00|1157|1156|1154|1153|1157|1156|1154|1153|550721
1620234000000|2021-05-05 17:00:00|1155|1154|1155|1154|1155|1154|1155|1154|139929
1620234300000|2021-05-05 17:05:00|||||||||193483
1620234600000|2021-05-05 17:10:00|||||||||125093
1620234900000|2021-05-05 17:15:00|1154|1153|1155|1154|1155|1154|1154|1153|334372
1620235200000|2021-05-05 17:20:00|1156|1155|1156|1155|1156|1155|1156|1155|234263
1620235500000|2021-05-05 17:25:00|1155|1154|1155|1154|1155|1154|1155|1154|125706
1620235800000|2021-05-05 17:30:00|1154|1153|1155|1154|1155|1154|1154|1153|199225
1620236100000|2021-05-05 17:35:00|||||||||77559
1620236400000|2021-05-05 17:40:00|1154|1153|1155|1154|1155|1154|1154|1153|192120
1620236700000|2021-05-05 17:45:00|1154|1153|1155|1154|1155|1154|1154|1153|344130
1620237000000|2021-05-05 17:50:00|1156|1155|1157|1156|1157|1156|1156|1155|269100
1620237300000|2021-05-05 17:55:00|1156|1155|1157|1156|1157|1156|1156|1155|378485
1620237600000|2021-05-05 18:00:00|1158|1157|1158|1157|1158|1157|1157|1156|299497
1620237900000|2021-05-05 18:05:00|1157|1156|1156|1155|1157|1156|1156|1155|201571
1620238200000|2021-05-05 18:10:00|1157|1156|1159|1158|1159|1158|1157|1156|296019
1620238500000|2021-05-05 18:15:00|1160|1159|1160|1159|1160|1159|1159|1158|396297
1620238800000|2021-05-05 18:20:00|1159|1158|1159|1158|1159|1158|1159|1158|186691
1620239100000|2021-05-05 18:25:00|1160|1159|1160|1159|1160|1159|1159|1159|222037
1620239400000|2021-05-05 18:30:00|1161|1160|1163|1162|1163|1162|1161|1160|1188458
1620239700000|2021-05-05 18:35:00|1162|1161|1163|1162|1163|1162|1162|1161|210919
1620240000000|2021-05-05 18:40:00|1164|1163|1163|1162|1164|1163|1163|1162|685313
1620240300000|2021-05-05 18:45:00|1162|1161|1162|1161|1162|1161|1162|1161|169074
1620240600000|2021-05-05 18:50:00|1161|1160|1161|1160|1161|1161|1160|1159|577515
1620240900000|2021-05-05 18:55:00|1162|1161|1162|1161|1163|1162|1162|1161|339258
1620241200000|2021-05-05 19:00:00|1163|1162|1161|1160|1163|1162|1160|1159|429858
1620241500000|2021-05-05 19:05:00|1162|1161|1160|1159|1163|1162|1160|1159|467266
1620241800000|2021-05-05 19:10:00|1161|1160|1160|1159|1161|1160|1160|1159|285072
1620242100000|2021-05-05 19:15:00|1159|1158|1158|1157|1159|1158|1158|1157|458015
1620242400000|2021-05-05 19:20:00|1159|1158|1159|1158|1159|1158|1157|1156|596079
1620242700000|2021-05-05 19:25:00|1158|1157|1158|1157|1159|1158|1158|1157|439285
1620243000000|2021-05-05 19:30:00|1157|1156|1158|1157|1158|1157|1157|1156|271393
1620243300000|2021-05-05 19:35:00|||||||||305162
1620243600000|2021-05-05 19:40:00|1159|1158|1160|1159|1160|1159|1158|1157|998439
1620243900000|2021-05-05 19:45:00|1161|1160|1160|1159|1162|1161|1160|1159|1002433
1620244200000|2021-05-05 19:50:00|1161|1160|1161|1160|1162|1161|1160|1159|1045154
1620244500000|2021-05-05 19:55:00|1160|1159|1162|1161|1162|1161|1159|1158|1651588
1620244800000|2021-05-05 20:00:00|1161|1159|1160|1159|1162|1160|1160|1159|561248
1620245100000|2021-05-05 20:05:00|1161|1160|1162|1161|1162|1161|1161|1159|164878
1620245400000|2021-05-05 20:10:00|1161|1160|1160|1158|1162|1161|1158|1157|8297
1620245700000|2021-05-05 20:15:00|1159|1157|1158|1157|1159|1158|1157|1157|12740
1620246000000|2021-05-05 20:20:00|1159|1158|1159|1158|1159|1158|1157|1157|12089
1620246300000|2021-05-05 20:25:00|||||||||9856
1620246600000|2021-05-05 20:30:00|||||||||6522
1620246900000|2021-05-05 20:35:00|||||||||1600
1620247200000|2021-05-05 20:40:00|||||||||6357
1620247500000|2021-05-05 20:45:00|1158||1158||1158||1158||6607
1620247800000|2021-05-05 20:50:00|1159|1157|1158|1157|1159|1157|1158|1157|5622
1620248100000|2021-05-05 20:55:00|1157|1156|1158|1155|1158|1157|1155|1154|17651
1620248400000|2021-05-05 21:00:00|1157|1156|1158|1156|1158|1156|1156|1156|2780
1620248700000|2021-05-05 21:05:00||1157||1156||1157||1156|1543
1620249000000|2021-05-05 21:10:00|1157|1155|1156|1155|1157|1155|1155|1155|20568
1620249300000|2021-05-05 21:15:00|1155|1154|1155|1154|1155|1154|1155|1154|10428
1620249600000|2021-05-05 21:20:00|1156|1153|1156|1155|1156|1155|1156|1153|9078
1620249900000|2021-05-05 21:25:00|1158|1156|1158|1156|1158|1156|1156|1156|7592
1620250200000|2021-05-05 21:30:00|1156|1155|1158|1156|1158|1156|1156|1155|1401
1620250500000|2021-05-05 21:35:00|1157|1157|1157|1157|1158|1157|1157|1157|10350
1620250800000|2021-05-05 21:40:00|1158|1156|1157|1156|1158|1157|1157|1156|9500
1620251100000|2021-05-05 21:45:00|1158||1158||1158||1157||5076
1620251400000|2021-05-05 21:50:00|1157|1155|1160|1155|1160|1156|1155|1155|14333
1620251700000|2021-05-05 21:55:00|1159|1156|1159|1158|1159|1158|1158|1156|8136
1620252000000|2021-05-05 22:00:00|||||||||3207
1620252300000|2021-05-05 22:05:00|1160|1159|1161|1160|1161|1160|1160|1159|1749
1620252600000|2021-05-05 22:10:00||1159||1159||1159||1159|508
1620252900000|2021-05-05 22:15:00|1160||1160||1160||1160||29391
1620253200000|2021-05-05 22:20:00|1159||1160||1160||1159||5224
1620253500000|2021-05-05 22:25:00|||||||||113
1620253800000|2021-05-05 22:30:00|||||||||44
1620254100000|2021-05-05 22:35:00|||||||||11
1620254400000|2021-05-05 22:40:00|||||||||300
1620254700000|2021-05-05 22:45:00|||||||||17
1620255000000|2021-05-05 22:50:00|1161|1160|1162|1160|1162|1161|1161|1159|16424
1620255300000|2021-05-05 22:55:00|1163|1161|1163|1162|1164|1163|1162|1160|36670
1620255600000|2021-05-05 23:00:00|1164|1160|1162|1162|1164|1163|1162|1160|23261
1620255900000|2021-05-05 23:05:00|1161|1160|1161|1160|1161|1160|1160|1159|5122
1620256200000|2021-05-05 23:10:00|1160|1159|1158|1156|1161|1159|1156|1155|3356
1620256500000|2021-05-05 23:15:00|1157|1157|1161|1160|1161|1160|1157|1156|601
1620256800000|2021-05-05 23:20:00|1159|1157|1159|1156|1159|1158|1157|1156|1855
1620257100000|2021-05-05 23:25:00|1160|1159|1160|1159|1161|1160|1156|1156|6965
1620257400000|2021-05-05 23:30:00|1161|1158|1161|1159|1161|1159|1161|1158|697
1620257700000|2021-05-05 23:35:00|1160|1160|1160|1159|1160|1160|1160|1158|1140
1620258000000|2021-05-05 23:40:00|||||||||425
1620258300000|2021-05-05 23:45:00|1159|1158|1160|1158|1160|1158|1159|1158|551
1620258600000|2021-05-05 23:50:00|||||||||205
1620258900000|2021-05-05 23:55:00|1159|1159|1160|1158|1161|1160|1159|1156|17792
1620288000000|2021-05-06 08:00:00|1350|1017|1162|1154|1350|1154|1161|1017|59
1620288600000|2021-05-06 08:10:00||1155||1155||1155||1155|0
1620288900000|2021-05-06 08:15:00||1153||1155||1155||1153|19
1620289200000|2021-05-06 08:20:00||1153||1153||1153||1153|18
1620289500000|2021-05-06 08:25:00||1150||1153||1155||1150|0
1620289800000|2021-05-06 08:30:00||1150||1154||1156||1150|73
1620290100000|2021-05-06 08:35:00||1155||1155||1155||1155|0
1620290400000|2021-05-06 08:40:00||1150||1154||1156||1150|11
1620290700000|2021-05-06 08:45:00||1156||1155||1156||1150|96
1620291000000|2021-05-06 08:50:00||1150||1155||1155||1150|53
1620291300000|2021-05-06 08:55:00||1154||1154||1154||1150|0
1620291600000|2021-05-06 09:00:00||1150||1150||1150||1150|0
1620291900000|2021-05-06 09:05:00|||||||||30
1620292200000|2021-05-06 09:10:00|1161|1156|1161|1155|1161|1156|1161|1150|11
1620292500000|2021-05-06 09:15:00|1160|1153|1160|1154|1160|1155|1160|1150|20
1620292800000|2021-05-06 09:20:00||1152||1153||1153||1152|0
1620293100000|2021-05-06 09:25:00|1155|1150|1160|1152|1160|1152|1155|1150|200
1620293400000|2021-05-06 09:30:00|1159|1151|1160|1151|1160|1151|1159|1151|0
1620293700000|2021-05-06 09:35:00|||||||||4
1620294000000|2021-05-06 09:40:00|1156||1156||1156||1156||0
1620294600000|2021-05-06 09:50:00|1155|1153|1155|1151|1155|1153|1155|1151|6
1620294900000|2021-05-06 09:55:00|||||||||2
1620295200000|2021-05-06 10:00:00|||||||||3
1620295500000|2021-05-06 10:05:00|||||||||6
1620295800000|2021-05-06 10:10:00|1156|1152|1156|1152|1156|1152|1156|1151|507
1620296100000|2021-05-06 10:15:00|1155|1151|1155|1151|1155|1151|1155|1151|85
1620296700000|2021-05-06 10:25:00|1156|1155|1158|1155|1158|1155|1156|1155|366
1620297000000|2021-05-06 10:30:00|||||||||2
1620297300000|2021-05-06 10:35:00|1160|1156|1160|1156|1160|1156|1160|1156|157
1620298200000|2021-05-06 10:50:00|1159||1160||1160||1159||0
1620298500000|2021-05-06 10:55:00||1157||1157||1157||1157|17
1620298800000|2021-05-06 11:00:00|1159|1158|1160|1159|1160|1159|1159|1156|1205
1620299100000|2021-05-06 11:05:00|||||||||3
1620299400000|2021-05-06 11:10:00||1158||1159||1159||1158|1102
1620300300000|2021-05-06 11:25:00|||||||||1000
1620300600000|2021-05-06 11:30:00|||||||||4
1620300900000|2021-05-06 11:35:00|1159|1158|1158|1157|1159|1158|1158|1157|2892
1620301200000|2021-05-06 11:40:00|||||||||265
1620301500000|2021-05-06 11:45:00|||||||||100
1620301800000|2021-05-06 11:50:00|||||||||295
1620302100000|2021-05-06 11:55:00|||||||||24
1620302400000|2021-05-06 12:00:00|||||||||95462
1620302700000|2021-05-06 12:05:00|||||||||972
1620303000000|2021-05-06 12:10:00|||||||||9180
1620303300000|2021-05-06 12:15:00|||||||||2688
1620303600000|2021-05-06 12:20:00|1159|1158|1159|1158|1159|1158|1159|1158|12074
1620303900000|2021-05-06 12:25:00|||||||||13040
1620304200000|2021-05-06 12:30:00|||||||||1079
1620304500000|2021-05-06 12:35:00|||||||||2009
1620304800000|2021-05-06 12:40:00|||||||||18144
1620305100000|2021-05-06 12:45:00|||||||||1331
1620305400000|2021-05-06 12:50:00|||||||||73675
1620305700000|2021-05-06 12:55:00|||||||||7875
1620306000000|2021-05-06 13:00:00|||||||||8718
1620306300000|2021-05-06 13:05:00|||||||||2328
1620306600000|2021-05-06 13:10:00|1158|1157|1158|1157|1159|1158|1158|1157|1647
1620306900000|2021-05-06 13:15:00|||||||||15696
1620307200000|2021-05-06 13:20:00|1159|1158|1160|1159|1160|1159|1159|1158|11949
1620307500000|2021-05-06 13:25:00|1159|1160|1156|1153|1159|1160|1155|1153|60439
1620307800000|2021-05-06 13:30:00|1159|1154|1163|1162|1171|1170|1156|1154|1515819
1620308100000|2021-05-06 13:35:00|1164|1163|1164|1163|1172|1171|1162|1161|655656
1620308400000|2021-05-06 13:40:00|1165|1164|1162|1161|1166|1165|1158|1157|1093110
1620308700000|2021-05-06 13:45:00|1163|1162|1160|1159|1164|1163|1159|1158|498028
1620309000000|2021-05-06 13:50:00|1161|1160|1160|1159|1161|1160|1158|1157|581285
1620309300000|2021-05-06 13:55:00|1159|1158|1157|1156|1160|1159|1157|1156|387808
1620309600000|2021-05-06 14:00:00|1156|1155|1153|1152|1157|1156|1153|1152|697834
1620309900000|2021-05-06 14:05:00|1152|1151|1154|1153|1155|1154|1152|1151|787746
1620310200000|2021-05-06 14:10:00|1155|1154|1157|1156|1157|1156|1155|1154|508487
1620310500000|2021-05-06 14:15:00|1156|1155|1152|1151|1156|1155|1152|1151|458975
1620310800000|2021-05-06 14:20:00|1151|1150|1151|1150|1152|1151|1149|1148|671881
1620311100000|2021-05-06 14:25:00|1150|1149|1153|1152|1154|1153|1149|1148|432866
1620311400000|2021-05-06 14:30:00|1154|1153|1155|1154|1155|1154|1153|1152|263426
1620311700000|2021-05-06 14:35:00|1156|1155|1156|1155|1156|1155|1154|1153|620064
1620312000000|2021-05-06 14:40:00|1155|1154|1156|1155|1158|1157|1155|1154|355528
1620312300000|2021-05-06 14:45:00|1157|1156|1155|1154|1158|1157|1155|1154|254240
1620312600000|2021-05-06 14:50:00|1156|1155|1155|1154|1156|1155|1155|1154|190849
1620312900000|2021-05-06 14:55:00|1156|1155|1159|1158|1160|1159|1156|1155|586276
1620313200000|2021-05-06 15:00:00|1160|1159|1157|1156|1160|1159|1157|1156|238759
1620313500000|2021-05-06 15:05:00|1156|1155|1155|1154|1156|1155|1155|1154|492692
1620313800000|2021-05-06 15:10:00|1156|1155|1156|1155|1157|1156|1156|1155|257347
1620314100000|2021-05-06 15:15:00|1157|1156|1157|1156|1158|1157|1156|1156|320979
1620314400000|2021-05-06 15:20:00|1158|1157|1159|1158|1160|1159|1158|1157|446531
1620314700000|2021-05-06 15:25:00|1158|1157|1159|1158|1159|1158|1157|1156|611904
1620315000000|2021-05-06 15:30:00|1160|1159|1163|1162|1163|1162|1159|1158|470924
1620315300000|2021-05-06 15:35:00|1162|1161|1163|1162|1163|1162|1161|1160|287376
1620315600000|2021-05-06 15:40:00|1162|1161|1165|1164|1165|1164|1162|1161|507464
1620315900000|2021-05-06 15:45:00|1164|1163|1164|1163|1165|1164|1164|1163|167612
1620316200000|2021-05-06 15:50:00|1165|1164|1166|1165|1167|1166|1164|1164|821547
1620316500000|2021-05-06 15:55:00|1165|1164|1166|1165|1166|1165|1165|1164|203257
1620316800000|2021-05-06 16:00:00|1167|1166|1167|1166|1167|1166|1166|1165|266589
1620317100000|2021-05-06 16:05:00|1166|1165|1166|1165|1167|1166|1166|1165|191959
1620317400000|2021-05-06 16:10:00|1165|1164|1165|1164|1166|1165|1165|1164|195400
1620317700000|2021-05-06 16:15:00|1166|1165|1166|1165|1167|1166|1166|1165|261558
1620318000000|2021-05-06 16:20:00|1167|1166|1167|1166|1167|1166|1167|1166|87527
1620318300000|2021-05-06 16:25:00|1168|1167|1169|1168|1170|1169|1168|1167|570115
1620318600000|2021-05-06 16:30:00|1168|1167|1167|1166|1168|1168|1167|1166|236049
1620318900000|2021-05-06 16:35:00|1166|1165|1165|1164|1166|1165|1164|1163|274720
1620319200000|2021-05-06 16:40:00|1166|1165|1167|1166|1167|1166|1166|1165|538229
1620319500000|2021-05-06 16:45:00|1166|1165|1166|1165|1166|1165|1166|1165|249019
1620319800000|2021-05-06 16:50:00|1165|1164|1164|1163|1165|1164|1163|1162|300130
1620320100000|2021-05-06 16:55:00|1163|1162|1164|1163|1164|1163|1163|1162|126816
1620320400000|2021-05-06 17:00:00|1165|1164|1165|1164|1166|1165|1165|1164|270995
1620320700000|2021-05-06 17:05:00|||||||||100454
1620321000000|2021-05-06 17:10:00|1166|1165|1167|1166|1167|1166|1165|1165|365922
1620321300000|2021-05-06 17:15:00|1166|1165|1165|1164|1166|1166|1165|1164|187784
1620321600000|2021-05-06 17:20:00|1166|1165|1167|1166|1167|1166|1165|1165|275878
1620321900000|2021-05-06 17:25:00|||||||||52844
1620322200000|2021-05-06 17:30:00|1166|1165|1167|1166|1167|1166|1166|1165|303884
1620322500000|2021-05-06 17:35:00|1168|1167|1168|1167|1168|1167|1167|1167|200322
1620322800000|2021-05-06 17:40:00|1167|1166|1168|1167|1168|1167|1167|1166|299047
1620323100000|2021-05-06 17:45:00|1167|1166|1167|1166|1167|1166|1166|1165|212609
1620323400000|2021-05-06 17:50:00|1166|1165|1165|1164|1166|1165|1165|1164|165262
1620323700000|2021-05-06 17:55:00|1166|1165|1164|1163|1166|1165|1164|1163|190711
1620324000000|2021-05-06 18:00:00|1163|1162|1163|1162|1164|1163|1163|1162|301482
1620324300000|2021-05-06 18:05:00|1164|1163|1165|1164|1165|1164|1164|1163|351028
1620324600000|2021-05-06 18:10:00|1164|1163|1164|1163|1164|1163|1161|1160|302815
1620324900000|2021-05-06 18:15:00|1163|1162|1163|1162|1164|1163|1163|1162|182303
1620325200000|2021-05-06 18:20:00|1162|1161|1163|1162|1163|1162|1162|1161|182591
1620325500000|2021-05-06 18:25:00|1162|1161|1161|1160|1162|1161|1161|1160|491339
1620325800000|2021-05-06 18:30:00|1160|1159|1160|1159|1161|1160|1160|1159|504679
1620326100000|2021-05-06 18:35:00|1161|1160|1161|1160|1161|1160|1161|1160|148787
1620326400000|2021-05-06 18:40:00|1162|1161|1162|1161|1162|1161|1160|1159|375573
1620326700000|2021-05-06 18:45:00|1163|1162|1164|1163|1164|1163|1162|1161|279494
1620327000000|2021-05-06 18:50:00|1165|1164|1165|1164|1165|1164|1165|1164|136065
1620327300000|2021-05-06 18:55:00|1166|1165|1166|1165|1167|1166|1166|1165|333614
1620327600000|2021-05-06 19:00:00|1167|1166|1166|1165|1167|1166|1165|1164|273303
1620327900000|2021-05-06 19:05:00|1165|1164|1167|1166|1167|1166|1165|1164|214951
1620328200000|2021-05-06 19:10:00|1168|1167|1168|1167|1168|1167|1167|1166|377111
1620328500000|2021-05-06 19:15:00|1167|1166|1166|1165|1167|1166|1166|1165|265923
1620328800000|2021-05-06 19:20:00|1167|1166|1167|1166|1167|1166|1166|1166|157394
1620329100000|2021-05-06 19:25:00|1168|1167|1169|1168|1169|1168|1167|1166|525481
1620329400000|2021-05-06 19:30:00|1170|1169|1169|1168|1170|1169|1168|1167|608360
1620329700000|2021-05-06 19:35:00|1170|1169|1170|1169|1170|1169|1169|1168|806237
1620330000000|2021-05-06 19:40:00|1169|1168|1171|1170|1171|1170|1169|1168|1012001
1620330300000|2021-05-06 19:45:00|1172|1171|1174|1173|1174|1173|1171|1171|1446982
1620330600000|2021-05-06 19:50:00|1175|1174|1174|1173|1176|1175|1173|1172|1753966
1620330900000|2021-05-06 19:55:00|1173|1172|1174|1173|1174|1173|1173|1172|1636913
1620331200000|2021-05-06 20:00:00|1173|1172|1173|1170|1174|1173|1166|1161|420694
1620331500000|2021-05-06 20:05:00|1172|1171|1171|1170|1172|1171|1171|1170|43490
1620331800000|2021-05-06 20:10:00|1170||1171||1171||1170||162019
1620332100000|2021-05-06 20:15:00|1170|1169|1171|1170|1171|1170|1169|1167|20360
1620332400000|2021-05-06 20:20:00|1172|1171|1172|1171|1172|1171|1171|1171|3435
1620332700000|2021-05-06 20:25:00|1171||1172||1172||1171||2764
1620333000000|2021-05-06 20:30:00|1171||1172||1172||1171||2913
1620333300000|2021-05-06 20:35:00|||||||||1196
1620333600000|2021-05-06 20:40:00|1171||1172||1172||1171||3942
1620333900000|2021-05-06 20:45:00|||||||||2027
1620334200000|2021-05-06 20:50:00|1171|1170|1170|1169|1172|1170|1170|1169|9431
1620334500000|2021-05-06 20:55:00|1169|1168|1171|1170|1171|1171|1169|1168|7665
1620334800000|2021-05-06 21:00:00|1170|1169|1171|1170|1171|1170|1170|1169|6641
1620335100000|2021-05-06 21:05:00|1172|1171|1172|1170|1172|1171|1172|1170|769
1620335400000|2021-05-06 21:10:00|1171||1171||1171||1171||1062
1620335700000|2021-05-06 21:15:00|1172|1169|1171|1169|1172|1169|1170|1169|4749
1620336000000|2021-05-06 21:20:00|1170|1170|1171|1169|1171|1170|1170|1169|2847
1620336300000|2021-05-06 21:25:00||1170||1170||1170||1170|2717
1620336600000|2021-05-06 21:30:00|1172|1171|1172|1171|1172|1171|1172|1170|5847
1620336900000|2021-05-06 21:35:00|||||||||5219
1620337200000|2021-05-06 21:40:00|1171|1170|1171|1170|1171|1170|1171|1170|148925
1620337500000|2021-05-06 21:45:00|||||||||660
1620337800000|2021-05-06 21:50:00|||||||||1393
1620338100000|2021-05-06 21:55:00|1170||1171||1171||1170||829
1620338400000|2021-05-06 22:00:00|1170|1169|1170|1169|1170|1169|1169|1168|5284
1620338700000|2021-05-06 22:05:00|1171|1168|1171|1169|1171|1170|1169|1168|1824
1620339000000|2021-05-06 22:10:00|1169|1168|1171|1169|1171|1169|1169|1168|447
1620339300000|2021-05-06 22:15:00|1172|1171|1172|1171|1172|1171|1172|1171|8352
1620339600000|2021-05-06 22:20:00|1173|1172|1173|1172|1173|1172|1173|1172|266
1620339900000|2021-05-06 22:25:00|||||||||2124
1620340200000|2021-05-06 22:30:00|||||||||1709
1620340500000|2021-05-06 22:35:00|1172|1171|1171|1170|1173|1171|1171|1170|604
1620340800000|2021-05-06 22:40:00|1173|1171|1173|1170|1173|1171|1173|1170|403
1620341100000|2021-05-06 22:45:00|1171|1171|1173|1171|1173|1172|1171|1170|608
1620341400000|2021-05-06 22:50:00|1174|1173|1174|1173|1174|1173|1174|1173|1069
1620341700000|2021-05-06 22:55:00|1173|1172|1173|1172|1173|1172|1173|1172|3663
1620342000000|2021-05-06 23:00:00||1171||1171||1171||1171|151
1620342300000|2021-05-06 23:05:00|||||||||5600
1620342600000|2021-05-06 23:10:00|||||||||702
1620342900000|2021-05-06 23:15:00|1172||1172||1172||1172||245
1620343200000|2021-05-06 23:20:00|||||||||861
1620343500000|2021-05-06 23:25:00|||||||||840
1620343800000|2021-05-06 23:30:00|||||||||10145
1620344100000|2021-05-06 23:35:00|||||||||415
1620344400000|2021-05-06 23:40:00|1171|1170|1171|1170|1171|1171|1171|1170|2540
1620344700000|2021-05-06 23:45:00|||||||||5251
1620345000000|2021-05-06 23:50:00|1172|1171|1172|1171|1172|1171|1172|1171|1432
1620345300000|2021-05-06 23:55:00|1171|1170|1172|1170|1172|1171|1171|1170|11873
1620374400000|2021-05-07 08:00:00|1180|1175|1178|1173|1180|1175|1176|1149|546
1620374700000|2021-05-07 08:05:00|1177||1177||1177||1177||1
1620375000000|2021-05-07 08:10:00|1178|1170|1176|1170|1178|1170|1173|1149|632
1620375300000|2021-05-07 08:15:00|1178|1168|1175|1168|1178|1169|1175|1167|55
1620375600000|2021-05-07 08:20:00||1166||1168||1168||1166|1
1620375900000|2021-05-07 08:25:00||1167||1170||1170||1167|0
1620376200000|2021-05-07 08:30:00|||||||||140
1620376800000|2021-05-07 08:40:00||1173||1170||1173||1170|41
1620377400000|2021-05-07 08:50:00|1174||1174||1175||1173||1961
1620377700000|2021-05-07 08:55:00|1175|1173|1175|1170|1175|1173|1175|1170|800
1620378000000|2021-05-07 09:00:00|||||||||6
1620378300000|2021-05-07 09:05:00|||||||||809
1620378600000|2021-05-07 09:10:00|||||||||19
1620379500000|2021-05-07 09:25:00|1174||1174||1174||1174||9
1620379800000|2021-05-07 09:30:00|||||||||1
1620380100000|2021-05-07 09:35:00|1173|1168|1174|1170|1174|1170|1173|1160|405
1620380700000|2021-05-07 09:45:00|||||||||2
1620381000000|2021-05-07 09:50:00|||||||||34
1620381600000|2021-05-07 10:00:00|1173||1173||1173||1173||2
1620381900000|2021-05-07 10:05:00|||||||||100
1620382200000|2021-05-07 10:10:00|1174|1171|1174|1170|1174|1172|1174|1170|664
1620382500000|2021-05-07 10:15:00|1175|1171|1175|1170|1175|1171|1174|1170|383
1620382800000|2021-05-07 10:20:00|1174|1171|1175|1171|1175|1171|1174|1171|100
1620383100000|2021-05-07 10:25:00|1174|1172|1174|1171|1175|1172|1174|1171|450
1620383400000|2021-05-07 10:30:00|1175||1175||1175||1175||45
1620383700000|2021-05-07 10:35:00|||||||||52
1620384000000|2021-05-07 10:40:00||1174||1170||1174||1170|155
1620384300000|2021-05-07 10:45:00|||||||||13
1620384600000|2021-05-07 10:50:00|1176|1171|1176|1171|1176|1172|1176|1171|667
1620384900000|2021-05-07 10:55:00||1172||1172||1172||1172|7
1620385200000|2021-05-07 11:00:00|1175|1173|1174|1173|1175|1173|1174|1173|1012
1620385500000|2021-05-07 11:05:00|||||||||5
1620385800000|2021-05-07 11:10:00|||||||||527
1620386100000|2021-05-07 11:15:00|||||||||352
1620386400000|2021-05-07 11:20:00|||||||||107
1620386700000|2021-05-07 11:25:00|||||||||402
1620387000000|2021-05-07 11:30:00|1175|1174|1176|1175|1176|1175|1175|1173|6530
1620387300000|2021-05-07 11:35:00|||||||||74
1620387600000|2021-05-07 11:40:00|||||||||3445
1620387900000|2021-05-07 11:45:00|1177|1176|1177|1176|1177|1176|1177|1176|4557
1620388200000|2021-05-07 11:50:00|1178|1177|1178|1177|1180|1179|1178|1177|30130
1620388500000|2021-05-07 11:55:00|1177|1176|1178|1177|1178|1177|1176|1175|9823
1620388800000|2021-05-07 12:00:00|1177|1176|1176|1175|1177|1176|1176|1174|75952
1620389100000|2021-05-07 12:05:00|||||||||2493
1620389400000|2021-05-07 12:10:00|||||||||797
1620389700000|2021-05-07 12:15:00|1177|1176|1178|1175|1178|1176|1177|1175|7550
1620390000000|2021-05-07 12:20:00|1176|1176|1177|1176|1178|1176|1176|1176|1217
1620390300000|2021-05-07 12:25:00|1176|1175|1176|1175|1176|1175|1176|1175|10790
1620390600000|2021-05-07 12:30:00|1175|1174|1170|1168|1175|1174|1169|1168|22205
1620390900000|2021-05-07 12:35:00|1169|1169|1162|1160|1169|1169|1161|1160|50761
1620391200000|2021-05-07 12:40:00|1163|1161|1166|1164|1166|1164|1163|1161|19050
1620391500000|2021-05-07 12:45:00|1164|1163|1163|1162|1164|1163|1163|1162|28002
1620391800000|2021-05-07 12:50:00|1164|1163|1164|1163|1165|1164|1163|1162|41796
1620392100000|2021-05-07 12:55:00|1165|1164|1164|1163|1165|1164|1164|1162|15981
1620392400000|2021-05-07 13:00:00|1165|1164|1167|1166|1167|1166|1165|1163|12295
1620392700000|2021-05-07 13:05:00|1168|1165|1169|1167|1169|1167|1168|1165|19682
1620393000000|2021-05-07 13:10:00|1168|1166|1165|1163|1168|1166|1162|1161|35824
1620393300000|2021-05-07 13:15:00|1166|1164|1164|1163|1167|1165|1164|1163|12842
1620393600000|2021-05-07 13:20:00|1165|1162|1165|1164|1165|1164|1165|1162|9179
1620393900000|2021-05-07 13:25:00|1166|1165|1164|1161|1169|1168|1162|1161|42789
1620394200000|2021-05-07 13:30:00|1167|1162|1160|1159|1168|1166|1153|1152|1806722
1620394500000|2021-05-07 13:35:00|1161|1160|1170|1169|1170|1169|1161|1160|725962
1620394800000|2021-05-07 13:40:00|1171|1170|1173|1172|1175|1174|1171|1170|573958
1620395100000|2021-05-07 13:45:00|1174|1173|1176|1175|1176|1175|1172|1171|562458
1620395400000|2021-05-07 13:50:00|1175|1174|1173|1172|1175|1174|1170|1169|493837
1620395700000|2021-05-07 13:55:00|1174|1173|1172|1171|1175|1174|1170|1169|437667
1620396000000|2021-05-07 14:00:00|1173|1172|1177|1176|1177|1176|1173|1172|734352
1620396300000|2021-05-07 14:05:00|1176|1175|1178|1177|1179|1178|1176|1175|535152
1620396600000|2021-05-07 14:10:00|1179|1178|1177|1176|1179|1178|1177|1176|538209
1620396900000|2021-05-07 14:15:00|1178|1177|1180|1179|1180|1179|1176|1175|423887
1620397200000|2021-05-07 14:20:00|1179|1178|1175|1174|1180|1179|1175|1174|593580
1620397500000|2021-05-07 14:25:00|1174|1173|1177|1176|1177|1176|1174|1173|568912
1620397800000|2021-05-07 14:30:00|1176|1175|1175|1174|1177|1176|1174|1173|874824
1620398100000|2021-05-07 14:35:00|1176|1175|1177|1176|1177|1176|1174|1173|318649
1620398400000|2021-05-07 14:40:00|1178|1177|1177|1176|1178|1177|1176|1175|190749
1620398700000|2021-05-07 14:45:00|1178|1177|1177|1176|1178|1177|1176|1175|378101
1620399000000|2021-05-07 14:50:00|1178|1177|1178|1177|1178|1177|1177|1176|188662
1620399300000|2021-05-07 14:55:00|1177|1176|1178|1177|1178|1177|1177|1176|239310
1620399600000|2021-05-07 15:00:00|1177|1176|1177|1176|1178|1176|1177|1176|193065
1620399900000|2021-05-07 15:05:00|1176|1175|1175|1174|1176|1175|1175|1174|305287
1620400200000|2021-05-07 15:10:00|1174|1173|1175|1174|1176|1175|1173|1172|692089
1620400500000|2021-05-07 15:15:00|1176|1175|1174|1173|1176|1175|1174|1173|198121
1620400800000|2021-05-07 15:20:00|1173|1172|1175|1174|1175|1174|1173|1172|406126
1620401100000|2021-05-07 15:25:00|1174|1173|1172|1171|1174|1173|1172|1171|340281
1620401400000|2021-05-07 15:30:00|1171|1170|1174|1173|1174|1173|1171|1170|276527
1620401700000|2021-05-07 15:35:00|1175|1174|1174|1173|1175|1174|1174|1173|185236
1620402000000|2021-05-07 15:40:00|1173|1172|1174|1173|1174|1173|1173|1172|182920
1620402300000|2021-05-07 15:45:00|1173|1172|1173|1172|1173|1172|1173|1172|129933
1620402600000|2021-05-07 15:50:00|1174|1173|1175|1174|1176|1175|1174|1173|323814
1620402900000|2021-05-07 15:55:00|1174|1173|1172|1171|1174|1173|1172|1171|245489
1620403200000|2021-05-07 16:00:00|1173|1172|1174|1173|1174|1173|1173|1172|179249
1620403500000|2021-05-07 16:05:00|||||||||95591
1620403800000|2021-05-07 16:10:00|1173|1172|1174|1173|1174|1173|1173|1172|148762
1620404100000|2021-05-07 16:15:00|||||||||65659
1620404400000|2021-05-07 16:20:00|1175|1174|1177|1176|1178|1177|1175|1174|526805
1620404700000|2021-05-07 16:25:00|1178|1177|1178|1177|1178|1177|1177|1176|410327
1620405000000|2021-05-07 16:30:00|||||||||77823
1620405300000|2021-05-07 16:35:00|1179|1178|1179|1178|1179|1178|1178|1177|364751
1620405600000|2021-05-07 16:40:00|||||||||87130
1620405900000|2021-05-07 16:45:00|1178|1177|1179|1178|1179|1178|1178|1177|288512
1620406200000|2021-05-07 16:50:00|1180|1179|1179|1178|1180|1179|1179|1178|548494
1620406500000|2021-05-07 16:55:00|1180|1179|1180|1179|1180|1179|1179|1178|506689
1620406800000|2021-05-07 17:00:00|1181|1180|1183|1182|1183|1182|1181|1180|605522
1620407100000|2021-05-07 17:05:00|1182|1181|1181|1180|1182|1181|1180|1179|300839
1620407400000|2021-05-07 17:10:00|1180|1179|1180|1179|1180|1179|1180|1179|214859
1620407700000|2021-05-07 17:15:00|1179|1178|1179|1178|1179|1178|1179|1178|87161
1620408000000|2021-05-07 17:20:00|1180|1179|1180|1179|1180|1179|1179|1179|192423
1620408300000|2021-05-07 17:25:00|1179|1178|1176|1175|1179|1178|1176|1175|429827
1620408600000|2021-05-07 17:30:00|1177|1176|1178|1177|1178|1177|1177|1176|276235
1620408900000|2021-05-07 17:35:00|1179|1178|1178|1177|1179|1178|1178|1177|130051
1620409200000|2021-05-07 17:40:00|1177|1176|1179|1178|1179|1178|1177|1176|248515
1620409500000|2021-05-07 17:45:00|1178|1177|1178|1177|1178|1177|1178|1177|95128
1620409800000|2021-05-07 17:50:00|||||||||79528
1620410100000|2021-05-07 17:55:00|1177|1176|1177|1176|1178|1177|1177|1176|292857
1620410400000|2021-05-07 18:00:00|1176|1175|1177|1176|1177|1176|1174|1173|384320
1620410700000|2021-05-07 18:05:00|1176|1175|1177|1176|1177|1176|1176|1175|172450
1620411000000|2021-05-07 18:10:00|1178|1177|1178|1177|1178|1177|1178|1177|219913
1620411300000|2021-05-07 18:15:00|||||||||144054
1620411600000|2021-05-07 18:20:00|1177|1176|1177|1176|1177|1176|1177|1176|191565
1620411900000|2021-05-07 18:25:00|1178|1177|1178|1177|1178|1177|1178|1177|126657
1620412200000|2021-05-07 18:30:00|1177|1176|1177|1176|1177|1176|1177|1176|163399
1620412500000|2021-05-07 18:35:00|1176|1175|1178|1177|1178|1177|1176|1175|539635
1620412800000|2021-05-07 18:40:00|1177|1176|1177|1176|1177|1176|1177|1176|173327
1620413100000|2021-05-07 18:45:00|1176|1175|1176|1175|1176|1175|1176|1175|161074
1620413400000|2021-05-07 18:50:00|1177|1176|1176|1175|1177|1176|1176|1175|221012
1620413700000|2021-05-07 18:55:00|1177|1176|1177|1176|1177|1176|1177|1176|170033
1620414000000|2021-05-07 19:00:00|1178|1177|1177|1176|1178|1177|1177|1176|285194
1620414300000|2021-05-07 19:05:00|1178|1177|1178|1177|1178|1177|1177|1176|138416
1620414600000|2021-05-07 19:10:00|1177|1176|1179|1178|1179|1178|1177|1176|381195
1620414900000|2021-05-07 19:15:00|1180|1179|1179|1178|1180|1179|1179|1178|368575
1620415200000|2021-05-07 19:20:00|1180|1179|1179|1178|1180|1179|1179|1178|312703
1620415500000|2021-05-07 19:25:00|1178|1177|1178|1177|1179|1178|1178|1177|208188
1620415800000|2021-05-07 19:30:00|1179|1178|1178|1177|1179|1178|1178|1177|362422
1620416100000|2021-05-07 19:35:00|1177|1176|1178|1177|1178|1177|1177|1176|308292
1620416400000|2021-05-07 19:40:00|1177|1176|1179|1178|1179|1178|1177|1176|269067
1620416700000|2021-05-07 19:45:00|1180|1179|1180|1179|1180|1179|1179|1178|592218
1620417000000|2021-05-07 19:50:00|1181|1180|1181|1180|1182|1181|1180|1180|1149699
1620417300000|2021-05-07 19:55:00|1182|1181|1182|1181|1183|1182|1182|1181|1763313
1620417600000|2021-05-07 20:00:00|1183|1179|1180|1179|1183|1179|1179|1179|414955
1620417900000|2021-05-07 20:05:00|1179||1180||1180||1179||8044
1620418200000|2021-05-07 20:10:00|1181|1180|1182|1181|1182|1181|1181|1180|5166
1620418500000|2021-05-07 20:15:00|1181|1180|1181|1180|1182|1180|1181|1180|3376
1620418800000|2021-05-07 20:20:00|||||||||3128
1620419100000|2021-05-07 20:25:00|1180|1179|1180|1179|1180|1179|1179|1179|3821
1620419400000|2021-05-07 20:30:00|1179|1178|1179|1178|1180|1178|1179|1178|44049
1620419700000|2021-05-07 20:35:00||1179||1178||1179||1178|11861
1620420000000|2021-05-07 20:40:00|1178||1179||1179||1178||8380
1620420300000|2021-05-07 20:45:00|||||||||2744
1620420600000|2021-05-07 20:50:00|||||||||1111
1620420900000|2021-05-07 20:55:00|1178||1179||1179||1178||2127
1620633600000|2021-05-10 08:00:00|1350|1088|1185|1179|1350|1183|1182|1088|947
1620634500000|2021-05-10 08:15:00||1178||1177||1179||1177|64
1620634800000|2021-05-10 08:20:00||1178||1177||1178||1177|5
1620635100000|2021-05-10 08:25:00||1178||1176||1178||1176|0
1620635400000|2021-05-10 08:30:00||1178||1178||1178||1178|0
1620635700000|2021-05-10 08:35:00|1179|1179|1185|1177|1185|1179|1179|1176|185
1620636300000|2021-05-10 08:45:00|1184||1184||1184||1184||0
1620636600000|2021-05-10 08:50:00|1185||1185||1185||1184||0
1620636900000|2021-05-10 08:55:00|1177|1176|1182|1176|1185|1177|1177|1176|654
1620637200000|2021-05-10 09:00:00|1184||1183||1184||1183||2
1620637500000|2021-05-10 09:05:00|||||||||11
1620637800000|2021-05-10 09:10:00|||||||||1
1620638100000|2021-05-10 09:15:00|1182||1180||1182||1180||0
1620638400000|2021-05-10 09:20:00|1179||1182||1182||1179||2
1620639000000|2021-05-10 09:30:00|1179|1175|1177|1176|1179|1176|1177|1175|500
1620639300000|2021-05-10 09:35:00||1175||1173||1176||1173|474
1620639600000|2021-05-10 09:40:00|1176||1178||1178||1176||322
1620639900000|2021-05-10 09:45:00||1174||1177||1177||1173|1
1620640500000|2021-05-10 09:55:00||1174||1173||1174||1173|1
1620640800000|2021-05-10 10:00:00|||||||||23
1620641100000|2021-05-10 10:05:00||1174||1174||1177||1174|2
1620641400000|2021-05-10 10:10:00|||||||||9
1620641700000|2021-05-10 10:15:00|1179|1180|1181|1180|1181|1180|1179|1180|1786
1620642000000|2021-05-10 10:20:00|||||||||1400
1620642600000|2021-05-10 10:30:00|1180|1177|1180|1174|1180|1177|1180|1174|2193
1620642900000|2021-05-10 10:35:00||1176||1176||1176||1176|1
1620643200000|2021-05-10 10:40:00|||||||||2
1620643500000|2021-05-10 10:45:00|||||||||21
1620643800000|2021-05-10 10:50:00|||||||||84
1620644100000|2021-05-10 10:55:00||1177||1177||1178||1177|36
1620644400000|2021-05-10 11:00:00|1179|1178|1179|1178|1180|1179|1178|1176|2554
1620644700000|2021-05-10 11:05:00|1180|1179|1179|1178|1180|1179|1179|1178|683
1620645000000|2021-05-10 11:10:00|||||||||1067
1620645300000|2021-05-10 11:15:00||1177||1177||1177||1177|2131
1620645600000|2021-05-10 11:20:00|1178|1178|1179|1177|1179|1178|1178|1177|1117
1620645900000|2021-05-10 11:25:00||1178||1178||1178||1178|2168
1620646200000|2021-05-10 11:30:00|1180|1179|1180|1179|1180|1179|1180|1179|654
1620646500000|2021-05-10 11:35:00|1179|1178|1178|1177|1179|1178|1178|1177|3887
1620646800000|2021-05-10 11:40:00|||||||||825
1620647100000|2021-05-10 11:45:00|||||||||1052
1620647400000|2021-05-10 11:50:00|1179|1178|1179|1178|1179|1178|1179|1178|1676
1620648000000|2021-05-10 12:00:00|||||||||42065
1620648300000|2021-05-10 12:05:00|1180|1179|1180|1179|1180|1180|1180|1179|3060
1620648600000|2021-05-10 12:10:00|1181|1180|1181|1180|1181|1180|1181|1179|1756
1620648900000|2021-05-10 12:15:00|1180|1179|1180|1179|1180|1179|1180|1179|881
1620649200000|2021-05-10 12:20:00|||||||||80
1620649500000|2021-05-10 12:25:00|1181|1180|1181|1180|1181|1180|1180|1180|3145
1620649800000|2021-05-10 12:30:00|1180|1179|1180|1179|1181|1180|1180|1178|6056
1620650100000|2021-05-10 12:35:00||1178||1179||1179||1178|396
1620650400000|2021-05-10 12:40:00|1179|1178|1179|1178|1179|1178|1179|1178|6232
1620650700000|2021-05-10 12:45:00|1180||1180||1180||1180||3066
1620651000000|2021-05-10 12:50:00|1181|1179|1180|1178|1181|1180|1180|1178|9999
1620651300000|2021-05-10 12:55:00|1179|1179|1180|1178|1181|1180|1179|1178|6919
1620651600000|2021-05-10 13:00:00|1179|1179|1179|1178|1179|1179|1178|1177|13813
1620651900000|2021-05-10 13:05:00|||||||||7027
1620652200000|2021-05-10 13:10:00|1180|1179|1180|1179|1180|1179|1179|1179|6275
1620652500000|2021-05-10 13:15:00|1181|1180|1181|1180|1182|1181|1181|1180|10512
1620652800000|2021-05-10 13:20:00|1180|1179|1181|1180|1181|1180|1180|1179|9039
1620653100000|2021-05-10 13:25:00|1182|1181|1182|1178|1183|1182|1179|1177|32239
1620653400000|2021-05-10 13:30:00|1181|1177|1183|1182|1188|1187|1178|1177|1799947
1620653700000|2021-05-10 13:35:00|1182|1181|1178|1177|1182|1181|1176|1175|600702
1620654000000|2021-05-10 13:40:00|1177|1176|1174|1173|1178|1177|1172|1171|721448
1620654300000|2021-05-10 13:45:00|1173|1172|1174|1173|1178|1177|1172|1171|771065
1620654600000|2021-05-10 13:50:00|1173|1172|1174|1173|1175|1174|1173|1172|387419
1620654900000|2021-05-10 13:55:00|1173|1172|1175|1174|1175|1174|1173|1172|686365
1620655200000|2021-05-10 14:00:00|1176|1175|1181|1180|1181|1180|1174|1173|644767
1620655500000|2021-05-10 14:05:00|1180|1179|1181|1180|1181|1180|1179|1178|630936
1620655800000|2021-05-10 14:10:00|1182|1181|1184|1183|1184|1183|1181|1180|568518
1620656100000|2021-05-10 14:15:00|1183|1182|1184|1183|1185|1184|1181|1180|629303
1620656400000|2021-05-10 14:20:00|1185|1184|1184|1183|1186|1185|1183|1182|497725
1620656700000|2021-05-10 14:25:00|1185|1184|1181|1180|1185|1184|1181|1180|529153
1620657000000|2021-05-10 14:30:00|1180|1179|1179|1178|1181|1180|1179|1178|411953
1620657300000|2021-05-10 14:35:00|1178|1177|1181|1180|1181|1180|1178|1177|361188
1620657600000|2021-05-10 14:40:00|1180|1179|1181|1180|1181|1180|1180|1179|164510
1620657900000|2021-05-10 14:45:00|1180|1179|1179|1178|1181|1180|1178|1177|312298
1620658200000|2021-05-10 14:50:00|1180|1179|1180|1179|1181|1180|1179|1178|229053
1620658500000|2021-05-10 14:55:00|1181|1180|1182|1181|1182|1181|1180|1180|229306
1620658800000|2021-05-10 15:00:00|1181|1180|1183|1182|1183|1182|1181|1180|269849
1620659100000|2021-05-10 15:05:00|1184|1183|1184|1183|1185|1184|1184|1183|374197
1620659400000|2021-05-10 15:10:00|1185|1184|1184|1183|1185|1184|1183|1182|682935
1620659700000|2021-05-10 15:15:00|1183|1182|1182|1181|1183|1182|1181|1180|640574
1620660000000|2021-05-10 15:20:00|1183|1182|1184|1183|1184|1183|1183|1182|387765
1620660300000|2021-05-10 15:25:00|1183|1182|1183|1182|1183|1182|1181|1181|508487
1620660600000|2021-05-10 15:30:00|1182|1181|1183|1182|1183|1182|1182|1181|130467
1620660900000|2021-05-10 15:35:00|1182|1181|1183|1182|1183|1182|1182|1181|191734
1620661200000|2021-05-10 15:40:00|1184|1183|1184|1183|1184|1183|1183|1182|335250
1620661500000|2021-05-10 15:45:00|1183|1182|1184|1183|1184|1183|1183|1182|195612
1620661800000|2021-05-10 15:50:00|1183||1184||1184||1183||169156
1620662100000|2021-05-10 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|334046
1620662400000|2021-05-10 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|264263
1620662700000|2021-05-10 16:05:00|1184|1183|1183|1182|1184|1183|1183|1182|343604
1620663000000|2021-05-10 16:10:00|1182|1181|1184|1183|1184|1183|1182|1181|329555
1620663300000|2021-05-10 16:15:00|1183|1182|1184|1183|1184|1183|1183|1182|164624
1620663600000|2021-05-10 16:20:00|1183|1182|1184|1183|1184|1183|1183|1182|313772
1620663900000|2021-05-10 16:25:00|1183|1182|1182|1181|1183|1182|1181|1180|389002
1620664200000|2021-05-10 16:30:00|1183|1182|1190|1189|1190|1189|1183|1182|3553861
1620664500000|2021-05-10 16:35:00|1191|1190|1192|1191|1193|1192|1191|1190|1405696
1620664800000|2021-05-10 16:40:00|1193|1192|1190|1189|1193|1192|1188|1187|877563
1620665100000|2021-05-10 16:45:00|1189|1188|1189|1188|1189|1188|1189|1188|192742
1620665400000|2021-05-10 16:50:00|1188|1187|1188|1187|1188|1187|1187|1186|223418
1620665700000|2021-05-10 16:55:00|1189|1188|1187|1186|1189|1188|1187|1186|245173
1620666000000|2021-05-10 17:00:00|1188|1187|1185|1184|1188|1187|1185|1184|281582
1620666300000|2021-05-10 17:05:00|1184|1183|1185|1184|1185|1184|1184|1183|203298
1620666600000|2021-05-10 17:10:00|1186|1185|1186|1185|1187|1186|1186|1185|282673
1620666900000|2021-05-10 17:15:00|1185|1184|1187|1186|1187|1186|1185|1184|394568
1620667200000|2021-05-10 17:20:00|1188|1187|1187|1186|1188|1187|1187|1186|160407
1620667500000|2021-05-10 17:25:00|1188|1187|1186|1185|1189|1188|1186|1185|370521
1620667800000|2021-05-10 17:30:00|1187|1186|1186|1185|1187|1186|1186|1185|116789
1620668100000|2021-05-10 17:35:00|1185|1184|1185|1184|1185|1184|1185|1184|157524
1620668400000|2021-05-10 17:40:00|1184|1183|1186|1185|1186|1185|1184|1183|263658
1620668700000|2021-05-10 17:45:00|1187|1186|1186|1185|1187|1186|1185|1184|248590
1620669000000|2021-05-10 17:50:00|1187|1186|1187|1186|1187|1186|1186|1185|224744
1620669300000|2021-05-10 17:55:00|1186|1185|1187|1186|1189|1188|1186|1185|507344
1620669600000|2021-05-10 18:00:00|1188|1187|1189|1188|1189|1188|1188|1187|262550
1620669900000|2021-05-10 18:05:00|1188|1187|1189|1188|1189|1188|1188|1187|233095
1620670200000|2021-05-10 18:10:00|1190|1189|1189|1188|1191|1190|1189|1188|444115
1620670500000|2021-05-10 18:15:00|1188|1187|1186|1185|1188|1187|1185|1184|588772
1620670800000|2021-05-10 18:20:00|1187|1186|1185|1184|1187|1186|1183|1182|493709
1620671100000|2021-05-10 18:25:00|1186|1185|1183|1182|1186|1185|1183|1182|217829
1620671400000|2021-05-10 18:30:00|1182|1181|1183|1182|1183|1182|1181|1180|487228
1620671700000|2021-05-10 18:35:00|1182|1181|1182|1181|1182|1181|1181|1180|439231
1620672000000|2021-05-10 18:40:00|1181|1180|1180|1179|1182|1181|1180|1179|513324
1620672300000|2021-05-10 18:45:00|1179|1178|1178|1177|1179|1178|1177|1176|382165
1620672600000|2021-05-10 18:50:00|1177|1176|1178|1177|1178|1177|1177|1176|253664
1620672900000|2021-05-10 18:55:00|1177|1176|1178|1177|1178|1177|1177|1176|220537
1620673200000|2021-05-10 19:00:00|1179|1178|1179|1178|1179|1178|1177|1176|323020
1620673500000|2021-05-10 19:05:00|1178|1177|1177|1176|1179|1178|1177|1176|375784
1620673800000|2021-05-10 19:10:00|1178|1177|1179|1178|1179|1178|1178|1177|168864
1620674100000|2021-05-10 19:15:00|1178|1177|1176|1175|1178|1177|1176|1175|316814
1620674400000|2021-05-10 19:20:00|1175|1174|1176|1175|1176|1175|1174|1173|599690
1620674700000|2021-05-10 19:25:00|1177|1176|1177|1176|1177|1176|1177|1176|317775
1620675000000|2021-05-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1176|502128
1620675300000|2021-05-10 19:35:00|1177|1176|1176|1175|1177|1176|1175|1174|731217
1620675600000|2021-05-10 19:40:00|1175|1174|1175|1174|1175|1175|1175|1174|527313
1620675900000|2021-05-10 19:45:00|1176|1175|1173|1172|1176|1175|1173|1172|809658
1620676200000|2021-05-10 19:50:00|1172|1171|1172|1171|1172|1171|1171|1170|1252932
1620676500000|2021-05-10 19:55:00|1173|1172|1172|1171|1173|1172|1172|1171|1551966
1620676800000|2021-05-10 20:00:00|1173|1170|1176|1175|1177|1175|1171|1170|287093
1620677100000|2021-05-10 20:05:00|1175|1173|1176|1175|1176|1175|1174|1170|28925
1620677400000|2021-05-10 20:10:00|1175|1173|1174|1173|1175|1174|1173|1172|33534
1620677700000|2021-05-10 20:15:00|1173|1172|1174|1173|1174|1173|1173|1172|6032
1620678000000|2021-05-10 20:20:00||1172||1173||1173||1172|5296
1620678300000|2021-05-10 20:25:00|1173|1172|1174|1173|1174|1173|1173|1172|17815
1620678600000|2021-05-10 20:30:00|||||||||4450
1620678900000|2021-05-10 20:35:00|1175|1174|1176|1174|1177|1176|1174|1174|12733
1620679200000|2021-05-10 20:40:00|1175|1173|1175|1173|1176|1174|1175|1173|11666
1620679500000|2021-05-10 20:45:00|1174|1174|1175|1174|1175|1174|1174|1173|1975
1620679800000|2021-05-10 20:50:00|1174|1173|1174|1173|1175|1174|1174|1173|6825
1620680100000|2021-05-10 20:55:00|1173|1172|1173|1172|1173|1172|1173|1172|2898
1620680400000|2021-05-10 21:00:00|1174|1173|1174|1173|1174|1173|1174|1173|1603
1620680700000|2021-05-10 21:05:00||1172||1172||1172||1172|3412
1620681000000|2021-05-10 21:10:00||1173||1173||1173||1173|3610
1620681300000|2021-05-10 21:15:00|1173||1174||1174||1173||1252
1620681600000|2021-05-10 21:20:00||1172||1173||1173||1172|10422
1620681900000|2021-05-10 21:25:00|||||||||3334
1620682200000|2021-05-10 21:30:00|||||||||665
1620682500000|2021-05-10 21:35:00|1173|1172|1173|1172|1174|1172|1173|1172|3411
1620682800000|2021-05-10 21:40:00|1174|1173|1174|1172|1174|1173|1174|1172|873
1620683100000|2021-05-10 21:45:00|1173|1173|1173|1172|1174|1173|1173|1172|7177
1620683400000|2021-05-10 21:50:00|1172||1173||1173||1172||4800
1620683700000|2021-05-10 21:55:00|1174|1173|1174|1172|1174|1173|1173|1172|5665
1620684000000|2021-05-10 22:00:00||1173||1173||1173||1173|1769
1620684300000|2021-05-10 22:05:00|1173|1172|1176|1175|1177|1176|1173|1172|19350
1620684600000|2021-05-10 22:10:00|1177|1174|1177|1175|1178|1177|1175|1174|14277
1620684900000|2021-05-10 22:15:00|1178|1177|1180|1179|1180|1179|1176|1175|25577
1620685200000|2021-05-10 22:20:00|1178|1178|1179|1178|1179|1178|1178|1176|15757
1620685500000|2021-05-10 22:25:00|1178|1176|1175|1174|1179|1176|1175|1174|10164
1620685800000|2021-05-10 22:30:00||1173||1174||1174||1173|10766
1620686100000|2021-05-10 22:35:00|||||||||59
1620686400000|2021-05-10 22:40:00|||||||||1030
1620686700000|2021-05-10 22:45:00|1176|1175|1176|1175|1176|1175|1176|1175|1949
1620687000000|2021-05-10 22:50:00|1177||1176||1177||1176||105
1620687300000|2021-05-10 22:55:00|1177|1176|1177|1176|1177|1176|1176|1175|955
1620687600000|2021-05-10 23:00:00|||||||||5151
1620687900000|2021-05-10 23:05:00|1178|1177|1178|1177|1178|1177|1178|1177|678
1620688200000|2021-05-10 23:10:00|1177|1176|1177|1176|1177|1176|1177|1176|2802
1620688500000|2021-05-10 23:15:00|||||||||700
1620688800000|2021-05-10 23:20:00||1175||1175||1175||1175|2100
1620689100000|2021-05-10 23:25:00|1176||1176||1176||1176||302
1620689400000|2021-05-10 23:30:00|1175|1173|1175|1173|1175|1173|1175|1173|3275
1620689700000|2021-05-10 23:35:00|||||||||2382
1620690000000|2021-05-10 23:40:00||1174||1173||1174||1173|1012
1620690300000|2021-05-10 23:45:00||1174||1174||1174||1174|5209
1620690600000|2021-05-10 23:50:00|1174|1173|1176|1175|1176|1175|1174|1170|35728
1620690900000|2021-05-10 23:55:00|||||||||3605
1620633600000|2021-05-10 08:00:00|1350|1088|1185|1179|1350|1183|1182|1088|947
1620634500000|2021-05-10 08:15:00||1178||1177||1179||1177|64
1620634800000|2021-05-10 08:20:00||1178||1177||1178||1177|5
1620635100000|2021-05-10 08:25:00||1178||1176||1178||1176|0
1620635400000|2021-05-10 08:30:00||1178||1178||1178||1178|0
1620635700000|2021-05-10 08:35:00|1179|1179|1185|1177|1185|1179|1179|1176|185
1620636300000|2021-05-10 08:45:00|1184||1184||1184||1184||0
1620636600000|2021-05-10 08:50:00|1185||1185||1185||1184||0
1620636900000|2021-05-10 08:55:00|1177|1176|1182|1176|1185|1177|1177|1176|654
1620637200000|2021-05-10 09:00:00|1184||1183||1184||1183||2
1620637500000|2021-05-10 09:05:00|||||||||11
1620637800000|2021-05-10 09:10:00|||||||||1
1620638100000|2021-05-10 09:15:00|1182||1180||1182||1180||0
1620638400000|2021-05-10 09:20:00|1179||1182||1182||1179||2
1620639000000|2021-05-10 09:30:00|1179|1175|1177|1176|1179|1176|1177|1175|500
1620639300000|2021-05-10 09:35:00||1175||1173||1176||1173|474
1620639600000|2021-05-10 09:40:00|1176||1178||1178||1176||322
1620639900000|2021-05-10 09:45:00||1174||1177||1177||1173|1
1620640500000|2021-05-10 09:55:00||1174||1173||1174||1173|1
1620640800000|2021-05-10 10:00:00|||||||||23
1620641100000|2021-05-10 10:05:00||1174||1174||1177||1174|2
1620641400000|2021-05-10 10:10:00|||||||||9
1620641700000|2021-05-10 10:15:00|1179|1180|1181|1180|1181|1180|1179|1180|1786
1620642000000|2021-05-10 10:20:00|||||||||1400
1620642600000|2021-05-10 10:30:00|1180|1177|1180|1174|1180|1177|1180|1174|2193
1620642900000|2021-05-10 10:35:00||1176||1176||1176||1176|1
1620643200000|2021-05-10 10:40:00|||||||||2
1620643500000|2021-05-10 10:45:00|||||||||21
1620643800000|2021-05-10 10:50:00|||||||||84
1620644100000|2021-05-10 10:55:00||1177||1177||1178||1177|36
1620644400000|2021-05-10 11:00:00|1179|1178|1179|1178|1180|1179|1178|1176|2554
1620644700000|2021-05-10 11:05:00|1180|1179|1179|1178|1180|1179|1179|1178|683
1620645000000|2021-05-10 11:10:00|||||||||1067
1620645300000|2021-05-10 11:15:00||1177||1177||1177||1177|2131
1620645600000|2021-05-10 11:20:00|1178|1178|1179|1177|1179|1178|1178|1177|1117
1620645900000|2021-05-10 11:25:00||1178||1178||1178||1178|2168
1620646200000|2021-05-10 11:30:00|1180|1179|1180|1179|1180|1179|1180|1179|654
1620646500000|2021-05-10 11:35:00|1179|1178|1178|1177|1179|1178|1178|1177|3887
1620646800000|2021-05-10 11:40:00|||||||||825
1620647100000|2021-05-10 11:45:00|||||||||1052
1620647400000|2021-05-10 11:50:00|1179|1178|1179|1178|1179|1178|1179|1178|1676
1620648000000|2021-05-10 12:00:00|||||||||42065
1620648300000|2021-05-10 12:05:00|1180|1179|1180|1179|1180|1180|1180|1179|3060
1620648600000|2021-05-10 12:10:00|1181|1180|1181|1180|1181|1180|1181|1179|1756
1620648900000|2021-05-10 12:15:00|1180|1179|1180|1179|1180|1179|1180|1179|881
1620649200000|2021-05-10 12:20:00|||||||||80
1620649500000|2021-05-10 12:25:00|1181|1180|1181|1180|1181|1180|1180|1180|3145
1620649800000|2021-05-10 12:30:00|1180|1179|1180|1179|1181|1180|1180|1178|6056
1620650100000|2021-05-10 12:35:00||1178||1179||1179||1178|396
1620650400000|2021-05-10 12:40:00|1179|1178|1179|1178|1179|1178|1179|1178|6232
1620650700000|2021-05-10 12:45:00|1180||1180||1180||1180||3066
1620651000000|2021-05-10 12:50:00|1181|1179|1180|1178|1181|1180|1180|1178|9999
1620651300000|2021-05-10 12:55:00|1179|1179|1180|1178|1181|1180|1179|1178|6919
1620651600000|2021-05-10 13:00:00|1179|1179|1179|1178|1179|1179|1178|1177|13813
1620651900000|2021-05-10 13:05:00|||||||||7027
1620652200000|2021-05-10 13:10:00|1180|1179|1180|1179|1180|1179|1179|1179|6275
1620652500000|2021-05-10 13:15:00|1181|1180|1181|1180|1182|1181|1181|1180|10512
1620652800000|2021-05-10 13:20:00|1180|1179|1181|1180|1181|1180|1180|1179|9039
1620653100000|2021-05-10 13:25:00|1182|1181|1182|1178|1183|1182|1179|1177|32239
1620653400000|2021-05-10 13:30:00|1181|1177|1183|1182|1188|1187|1178|1177|1799947
1620653700000|2021-05-10 13:35:00|1182|1181|1178|1177|1182|1181|1176|1175|600702
1620654000000|2021-05-10 13:40:00|1177|1176|1174|1173|1178|1177|1172|1171|721448
1620654300000|2021-05-10 13:45:00|1173|1172|1174|1173|1178|1177|1172|1171|771065
1620654600000|2021-05-10 13:50:00|1173|1172|1174|1173|1175|1174|1173|1172|387419
1620654900000|2021-05-10 13:55:00|1173|1172|1175|1174|1175|1174|1173|1172|686365
1620655200000|2021-05-10 14:00:00|1176|1175|1181|1180|1181|1180|1174|1173|644767
1620655500000|2021-05-10 14:05:00|1180|1179|1181|1180|1181|1180|1179|1178|630936
1620655800000|2021-05-10 14:10:00|1182|1181|1184|1183|1184|1183|1181|1180|568518
1620656100000|2021-05-10 14:15:00|1183|1182|1184|1183|1185|1184|1181|1180|629303
1620656400000|2021-05-10 14:20:00|1185|1184|1184|1183|1186|1185|1183|1182|497725
1620656700000|2021-05-10 14:25:00|1185|1184|1181|1180|1185|1184|1181|1180|529153
1620657000000|2021-05-10 14:30:00|1180|1179|1179|1178|1181|1180|1179|1178|411953
1620657300000|2021-05-10 14:35:00|1178|1177|1181|1180|1181|1180|1178|1177|361188
1620657600000|2021-05-10 14:40:00|1180|1179|1181|1180|1181|1180|1180|1179|164510
1620657900000|2021-05-10 14:45:00|1180|1179|1179|1178|1181|1180|1178|1177|312298
1620658200000|2021-05-10 14:50:00|1180|1179|1180|1179|1181|1180|1179|1178|229053
1620658500000|2021-05-10 14:55:00|1181|1180|1182|1181|1182|1181|1180|1180|229306
1620658800000|2021-05-10 15:00:00|1181|1180|1183|1182|1183|1182|1181|1180|269849
1620659100000|2021-05-10 15:05:00|1184|1183|1184|1183|1185|1184|1184|1183|374197
1620659400000|2021-05-10 15:10:00|1185|1184|1184|1183|1185|1184|1183|1182|682935
1620659700000|2021-05-10 15:15:00|1183|1182|1182|1181|1183|1182|1181|1180|640574
1620660000000|2021-05-10 15:20:00|1183|1182|1184|1183|1184|1183|1183|1182|387765
1620660300000|2021-05-10 15:25:00|1183|1182|1183|1182|1183|1182|1181|1181|508487
1620660600000|2021-05-10 15:30:00|1182|1181|1183|1182|1183|1182|1182|1181|130467
1620660900000|2021-05-10 15:35:00|1182|1181|1183|1182|1183|1182|1182|1181|191734
1620661200000|2021-05-10 15:40:00|1184|1183|1184|1183|1184|1183|1183|1182|335250
1620661500000|2021-05-10 15:45:00|1183|1182|1184|1183|1184|1183|1183|1182|195612
1620661800000|2021-05-10 15:50:00|1183||1184||1184||1183||169156
1620662100000|2021-05-10 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|334046
1620662400000|2021-05-10 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|264263
1620662700000|2021-05-10 16:05:00|1184|1183|1183|1182|1184|1183|1183|1182|343604
1620663000000|2021-05-10 16:10:00|1182|1181|1184|1183|1184|1183|1182|1181|329555
1620663300000|2021-05-10 16:15:00|1183|1182|1184|1183|1184|1183|1183|1182|164624
1620663600000|2021-05-10 16:20:00|1183|1182|1184|1183|1184|1183|1183|1182|313772
1620663900000|2021-05-10 16:25:00|1183|1182|1182|1181|1183|1182|1181|1180|389002
1620664200000|2021-05-10 16:30:00|1183|1182|1190|1189|1190|1189|1183|1182|3553861
1620664500000|2021-05-10 16:35:00|1191|1190|1192|1191|1193|1192|1191|1190|1405696
1620664800000|2021-05-10 16:40:00|1193|1192|1190|1189|1193|1192|1188|1187|877563
1620665100000|2021-05-10 16:45:00|1189|1188|1189|1188|1189|1188|1189|1188|192742
1620665400000|2021-05-10 16:50:00|1188|1187|1188|1187|1188|1187|1187|1186|223418
1620665700000|2021-05-10 16:55:00|1189|1188|1187|1186|1189|1188|1187|1186|245173
1620666000000|2021-05-10 17:00:00|1188|1187|1185|1184|1188|1187|1185|1184|281582
1620666300000|2021-05-10 17:05:00|1184|1183|1185|1184|1185|1184|1184|1183|203298
1620666600000|2021-05-10 17:10:00|1186|1185|1186|1185|1187|1186|1186|1185|282673
1620666900000|2021-05-10 17:15:00|1185|1184|1187|1186|1187|1186|1185|1184|394568
1620667200000|2021-05-10 17:20:00|1188|1187|1187|1186|1188|1187|1187|1186|160407
1620667500000|2021-05-10 17:25:00|1188|1187|1186|1185|1189|1188|1186|1185|370521
1620667800000|2021-05-10 17:30:00|1187|1186|1186|1185|1187|1186|1186|1185|116789
1620668100000|2021-05-10 17:35:00|1185|1184|1185|1184|1185|1184|1185|1184|157524
1620668400000|2021-05-10 17:40:00|1184|1183|1186|1185|1186|1185|1184|1183|263658
1620668700000|2021-05-10 17:45:00|1187|1186|1186|1185|1187|1186|1185|1184|248590
1620669000000|2021-05-10 17:50:00|1187|1186|1187|1186|1187|1186|1186|1185|224744
1620669300000|2021-05-10 17:55:00|1186|1185|1187|1186|1189|1188|1186|1185|507344
1620669600000|2021-05-10 18:00:00|1188|1187|1189|1188|1189|1188|1188|1187|262550
1620669900000|2021-05-10 18:05:00|1188|1187|1189|1188|1189|1188|1188|1187|233095
1620670200000|2021-05-10 18:10:00|1190|1189|1189|1188|1191|1190|1189|1188|444115
1620670500000|2021-05-10 18:15:00|1188|1187|1186|1185|1188|1187|1185|1184|588772
1620670800000|2021-05-10 18:20:00|1187|1186|1185|1184|1187|1186|1183|1182|493709
1620671100000|2021-05-10 18:25:00|1186|1185|1183|1182|1186|1185|1183|1182|217829
1620671400000|2021-05-10 18:30:00|1182|1181|1183|1182|1183|1182|1181|1180|487228
1620671700000|2021-05-10 18:35:00|1182|1181|1182|1181|1182|1181|1181|1180|439231
1620672000000|2021-05-10 18:40:00|1181|1180|1180|1179|1182|1181|1180|1179|513324
1620672300000|2021-05-10 18:45:00|1179|1178|1178|1177|1179|1178|1177|1176|382165
1620672600000|2021-05-10 18:50:00|1177|1176|1178|1177|1178|1177|1177|1176|253664
1620672900000|2021-05-10 18:55:00|1177|1176|1178|1177|1178|1177|1177|1176|220537
1620673200000|2021-05-10 19:00:00|1179|1178|1179|1178|1179|1178|1177|1176|323020
1620673500000|2021-05-10 19:05:00|1178|1177|1177|1176|1179|1178|1177|1176|375784
1620673800000|2021-05-10 19:10:00|1178|1177|1179|1178|1179|1178|1178|1177|168864
1620674100000|2021-05-10 19:15:00|1178|1177|1176|1175|1178|1177|1176|1175|316814
1620674400000|2021-05-10 19:20:00|1175|1174|1176|1175|1176|1175|1174|1173|599690
1620674700000|2021-05-10 19:25:00|1177|1176|1177|1176|1177|1176|1177|1176|317775
1620675000000|2021-05-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1176|502128
1620675300000|2021-05-10 19:35:00|1177|1176|1176|1175|1177|1176|1175|1174|731217
1620675600000|2021-05-10 19:40:00|1175|1174|1175|1174|1175|1175|1175|1174|527313
1620675900000|2021-05-10 19:45:00|1176|1175|1173|1172|1176|1175|1173|1172|809658
1620676200000|2021-05-10 19:50:00|1172|1171|1172|1171|1172|1171|1171|1170|1252932
1620676500000|2021-05-10 19:55:00|1173|1172|1172|1171|1173|1172|1172|1171|1551966
1620676800000|2021-05-10 20:00:00|1173|1170|1176|1175|1177|1175|1171|1170|287093
1620677100000|2021-05-10 20:05:00|1175|1173|1176|1175|1176|1175|1174|1170|28925
1620677400000|2021-05-10 20:10:00|1175|1173|1174|1173|1175|1174|1173|1172|33534
1620677700000|2021-05-10 20:15:00|1173|1172|1174|1173|1174|1173|1173|1172|6032
1620678000000|2021-05-10 20:20:00||1172||1173||1173||1172|5296
1620678300000|2021-05-10 20:25:00|1173|1172|1174|1173|1174|1173|1173|1172|17815
1620678600000|2021-05-10 20:30:00|||||||||4450
1620678900000|2021-05-10 20:35:00|1175|1174|1176|1174|1177|1176|1174|1174|12733
1620679200000|2021-05-10 20:40:00|1175|1173|1175|1173|1176|1174|1175|1173|11666
1620679500000|2021-05-10 20:45:00|1174|1174|1175|1174|1175|1174|1174|1173|1975
1620679800000|2021-05-10 20:50:00|1174|1173|1174|1173|1175|1174|1174|1173|6825
1620680100000|2021-05-10 20:55:00|1173|1172|1173|1172|1173|1172|1173|1172|2898
1620680400000|2021-05-10 21:00:00|1174|1173|1174|1173|1174|1173|1174|1173|1603
1620680700000|2021-05-10 21:05:00||1172||1172||1172||1172|3412
1620681000000|2021-05-10 21:10:00||1173||1173||1173||1173|3610
1620681300000|2021-05-10 21:15:00|1173||1174||1174||1173||1252
1620681600000|2021-05-10 21:20:00||1172||1173||1173||1172|10422
1620681900000|2021-05-10 21:25:00|||||||||3334
1620682200000|2021-05-10 21:30:00|||||||||665
1620682500000|2021-05-10 21:35:00|1173|1172|1173|1172|1174|1172|1173|1172|3411
1620682800000|2021-05-10 21:40:00|1174|1173|1174|1172|1174|1173|1174|1172|873
1620683100000|2021-05-10 21:45:00|1173|1173|1173|1172|1174|1173|1173|1172|7177
1620683400000|2021-05-10 21:50:00|1172||1173||1173||1172||4800
1620683700000|2021-05-10 21:55:00|1174|1173|1174|1172|1174|1173|1173|1172|5665
1620684000000|2021-05-10 22:00:00||1173||1173||1173||1173|1769
1620684300000|2021-05-10 22:05:00|1173|1172|1176|1175|1177|1176|1173|1172|19350
1620684600000|2021-05-10 22:10:00|1177|1174|1177|1175|1178|1177|1175|1174|14277
1620684900000|2021-05-10 22:15:00|1178|1177|1180|1179|1180|1179|1176|1175|25577
1620685200000|2021-05-10 22:20:00|1178|1178|1179|1178|1179|1178|1178|1176|15757
1620685500000|2021-05-10 22:25:00|1178|1176|1175|1174|1179|1176|1175|1174|10164
1620685800000|2021-05-10 22:30:00||1173||1174||1174||1173|10766
1620686100000|2021-05-10 22:35:00|||||||||59
1620686400000|2021-05-10 22:40:00|||||||||1030
1620686700000|2021-05-10 22:45:00|1176|1175|1176|1175|1176|1175|1176|1175|1949
1620687000000|2021-05-10 22:50:00|1177||1176||1177||1176||105
1620687300000|2021-05-10 22:55:00|1177|1176|1177|1176|1177|1176|1176|1175|955
1620687600000|2021-05-10 23:00:00|||||||||5151
1620687900000|2021-05-10 23:05:00|1178|1177|1178|1177|1178|1177|1178|1177|678
1620688200000|2021-05-10 23:10:00|1177|1176|1177|1176|1177|1176|1177|1176|2802
1620688500000|2021-05-10 23:15:00|||||||||700
1620688800000|2021-05-10 23:20:00||1175||1175||1175||1175|2100
1620689100000|2021-05-10 23:25:00|1176||1176||1176||1176||302
1620689400000|2021-05-10 23:30:00|1175|1173|1175|1173|1175|1173|1175|1173|3275
1620689700000|2021-05-10 23:35:00|||||||||2382
1620690000000|2021-05-10 23:40:00||1174||1173||1174||1173|1012
1620690300000|2021-05-10 23:45:00||1174||1174||1174||1174|5209
1620690600000|2021-05-10 23:50:00|1174|1173|1176|1175|1176|1175|1174|1170|35728
1620690900000|2021-05-10 23:55:00|||||||||3605
1620720000000|2021-05-11 08:00:00|1350|1102|1167|1164|1350|1170|1167|1102|429
1620720300000|2021-05-11 08:05:00|1166|1161|1161|1158|1166|1162|1161|1157|302
1620720600000|2021-05-11 08:10:00|1163||1164||1164||1163||12
1620720900000|2021-05-11 08:15:00|1165|1159|1160|1159|1165|1159|1160|1159|588
1620721200000|2021-05-11 08:20:00|||||||||38
1620721500000|2021-05-11 08:25:00|1159|1158|1159|1157|1159|1158|1159|1157|1123
1620721800000|2021-05-11 08:30:00|1157|1153|1159|1157|1159|1157|1157|1152|479
1620722100000|2021-05-11 08:35:00|||||||||51
1620722400000|2021-05-11 08:40:00|1158|1158|1160|1157|1160|1158|1158|1157|1621
1620722700000|2021-05-11 08:45:00|||||||||202
1620723000000|2021-05-11 08:50:00|||||||||500
1620723300000|2021-05-11 08:55:00|1159||1159||1159||1159||1
1620723600000|2021-05-11 09:00:00|1160|1155|1160|1153|1160|1155|1160|1151|314
1620723900000|2021-05-11 09:05:00|1161|1154|1161|1153|1161|1154|1161|1153|804
1620724200000|2021-05-11 09:10:00|1160|1154|1161|1153|1161|1154|1160|1153|73
1620724500000|2021-05-11 09:15:00|1160|1154|1161|1153|1161|1154|1160|1153|1
1620724800000|2021-05-11 09:20:00|1167|1161|1161|1157|1167|1161|1158|1153|2210
1620725100000|2021-05-11 09:25:00|1160||1158||1160||1158||12
1620725400000|2021-05-11 09:30:00|1157|1155|1157|1153|1158|1155|1156|1153|2198
1620725700000|2021-05-11 09:35:00|1158|1152|1157|1155|1158|1155|1157|1152|99
1620726000000|2021-05-11 09:40:00|1158|1156|1161|1155|1161|1156|1158|1155|909
1620726300000|2021-05-11 09:45:00|1162||1161||1162||1160||2
1620726600000|2021-05-11 09:50:00|1157||1157||1161||1157||201
1620726900000|2021-05-11 09:55:00|1161||1161||1161||1161||204
1620727200000|2021-05-11 10:00:00|1159|1157|1160|1158|1161|1158|1159|1157|110
1620727500000|2021-05-11 10:05:00|||||||||42
1620727800000|2021-05-11 10:10:00|||||||||115
1620728100000|2021-05-11 10:15:00|1161|1159|1161|1159|1161|1159|1161|1159|205
1620728400000|2021-05-11 10:20:00|||||||||22
1620728700000|2021-05-11 10:25:00||1160||1159||1160||1159|487
1620729000000|2021-05-11 10:30:00||1158||1158||1158||1158|250
1620729300000|2021-05-11 10:35:00|1160||1160||1160||1160||35
1620729600000|2021-05-11 10:40:00|1159|1157|1159|1156|1159|1157|1157|1155|1506
1620729900000|2021-05-11 10:45:00|1160|1157|1160|1157|1160|1157|1160|1157|450
1620730200000|2021-05-11 10:50:00|1159|1158|1160|1157|1160|1159|1159|1157|1869
1620730500000|2021-05-11 10:55:00||1159||1157||1159||1157|1057
1620730800000|2021-05-11 11:00:00|1161|1158|1163|1161|1165|1161|1160|1158|18600
1620731100000|2021-05-11 11:05:00||1162||1161||1162||1160|4896
1620731400000|2021-05-11 11:10:00|1161|1160|1161|1160|1161|1160|1161|1160|7589
1620731700000|2021-05-11 11:15:00|1163|1161|1161|1160|1163|1161|1161|1160|11608
1620732000000|2021-05-11 11:20:00||1159||1159||1159||1159|8327
1620732300000|2021-05-11 11:25:00|1159|1158|1160|1158|1161|1159|1159|1158|6621
1620732600000|2021-05-11 11:30:00|1159|1159|1159|1158|1159|1159|1159|1158|3099
1620732900000|2021-05-11 11:35:00|1160|1159|1159|1158|1160|1159|1159|1158|4403
1620733200000|2021-05-11 11:40:00|1160|1159|1158|1157|1160|1159|1158|1157|23784
1620733500000|2021-05-11 11:45:00|1159|1158|1158|1157|1160|1158|1158|1157|43263
1620733800000|2021-05-11 11:50:00|||||||||1200
1620734100000|2021-05-11 11:55:00|||||||||17196
1620734400000|2021-05-11 12:00:00|1157|1156|1156|1155|1157|1156|1156|1155|71797
1620734700000|2021-05-11 12:05:00|1157||1156||1157||1156||33236
1620735000000|2021-05-11 12:10:00|1155|1154|1154|1153|1155|1154|1154|1153|17170
1620735300000|2021-05-11 12:15:00|1153|1152|1151|1150|1153|1152|1151|1150|22550
1620735600000|2021-05-11 12:20:00|1152|1151|1152|1151|1152|1151|1151|1150|56587
1620735900000|2021-05-11 12:25:00|1151|1150|1149|1148|1152|1151|1149|1148|73665
1620736200000|2021-05-11 12:30:00|1150|1147|1138|1135|1150|1147|1135|1134|177517
1620736500000|2021-05-11 12:35:00|1137|1134|1141|1140|1145|1143|1134|1132|137539
1620736800000|2021-05-11 12:40:00|1140|1139|1139|1136|1140|1139|1135|1134|52278
1620737100000|2021-05-11 12:45:00|1138|1137|1147|1143|1147|1143|1137|1136|43730
1620737400000|2021-05-11 12:50:00|1146|1144|1142|1141|1146|1144|1142|1141|22815
1620737700000|2021-05-11 12:55:00|1143|1142|1143|1142|1145|1142|1142|1142|29997
1620738000000|2021-05-11 13:00:00|1144||1144||1144||1144||34417
1620738300000|2021-05-11 13:05:00|1143|1141|1141|1140|1143|1141|1141|1140|46080
1620738600000|2021-05-11 13:10:00|1142|1141|1142|1141|1143|1142|1142|1140|21890
1620738900000|2021-05-11 13:15:00|1143|1142|1143|1142|1143|1143|1142|1141|25372
1620739200000|2021-05-11 13:20:00|1144|1143|1148|1147|1148|1147|1144|1143|27785
1620739500000|2021-05-11 13:25:00|1147|1146|1148|1144|1148|1148|1144|1142|23644
1620739800000|2021-05-11 13:30:00|1147|1145|1148|1147|1153|1152|1145|1144|2038683
1620740100000|2021-05-11 13:35:00|1147|1146|1151|1150|1151|1150|1144|1143|1063276
1620740400000|2021-05-11 13:40:00|1152|1151|1159|1158|1162|1162|1151|1150|1336965
1620740700000|2021-05-11 13:45:00|1158|1157|1165|1164|1166|1165|1157|1156|1251088
1620741000000|2021-05-11 13:50:00|1166|1165|1173|1172|1173|1172|1166|1165|913759
1620741300000|2021-05-11 13:55:00|1172|1171|1175|1174|1176|1175|1170|1169|1265745
1620741600000|2021-05-11 14:00:00|1174|1173|1170|1169|1174|1173|1169|1168|938811
1620741900000|2021-05-11 14:05:00|1169|1168|1163|1162|1169|1168|1162|1161|803502
1620742200000|2021-05-11 14:10:00|1164|1163|1159|1158|1164|1163|1159|1158|796138
1620742500000|2021-05-11 14:15:00|1160|1159|1159|1158|1161|1160|1156|1155|1475488
1620742800000|2021-05-11 14:20:00|1160|1159|1157|1156|1161|1160|1157|1156|873828
1620743100000|2021-05-11 14:25:00|1156|1155|1152|1151|1156|1155|1151|1150|772880
1620743400000|2021-05-11 14:30:00|1151|1150|1147|1146|1152|1151|1146|1146|1281666
1620743700000|2021-05-11 14:35:00|1146|1145|1147|1146|1148|1147|1143|1142|961136
1620744000000|2021-05-11 14:40:00|1148|1147|1148|1147|1150|1149|1147|1146|767458
1620744300000|2021-05-11 14:45:00|1147|1146|1151|1150|1151|1150|1143|1142|805804
1620744600000|2021-05-11 14:50:00|1150|1149|1151|1150|1153|1152|1150|1149|454655
1620744900000|2021-05-11 14:55:00|1152|1151|1152|1151|1155|1154|1151|1150|441728
1620745200000|2021-05-11 15:00:00|1151|1150|1146|1145|1152|1151|1146|1145|840105
1620745500000|2021-05-11 15:05:00|1147|1146|1148|1147|1149|1148|1146|1146|516734
1620745800000|2021-05-11 15:10:00|1147|1146|1150|1149|1150|1149|1147|1146|447765
1620746100000|2021-05-11 15:15:00|1151|1150|1152|1151|1153|1152|1149|1148|514337
1620746400000|2021-05-11 15:20:00|1151|1150|1152|1151|1152|1151|1151|1150|267499
1620746700000|2021-05-11 15:25:00|1153|1152|1153|1152|1155|1154|1152|1151|370732
1620747000000|2021-05-11 15:30:00|1152|1151|1152|1151|1153|1152|1152|1151|326647
1620747300000|2021-05-11 15:35:00|1153|1152|1154|1153|1155|1154|1152|1151|514814
1620747600000|2021-05-11 15:40:00|1153|1152|1151|1150|1153|1152|1151|1150|223849
1620747900000|2021-05-11 15:45:00|1152|1151|1154|1153|1155|1154|1152|1151|527922
1620748200000|2021-05-11 15:50:00|1155|1154|1155|1154|1155|1154|1153|1152|269521
1620748500000|2021-05-11 15:55:00|1156|1155|1154|1153|1156|1155|1153|1152|476663
1620748800000|2021-05-11 16:00:00|1153|1152|1151|1150|1153|1152|1151|1150|504893
1620749100000|2021-05-11 16:05:00|1152|1151|1152|1151|1153|1152|1151|1150|329492
1620749400000|2021-05-11 16:10:00|1153|1152|1153|1152|1153|1152|1152|1151|184804
1620749700000|2021-05-11 16:15:00|1152|1151|1152|1151|1153|1152|1151|1150|199313
1620750000000|2021-05-11 16:20:00|1151|1150|1151|1150|1151|1150|1151|1150|156077
1620750300000|2021-05-11 16:25:00|1150|1149|1149|1148|1150|1149|1148|1147|463097
1620750600000|2021-05-11 16:30:00|1148|1147|1149|1148|1149|1148|1148|1147|237873
1620750900000|2021-05-11 16:35:00|1150|1149|1151|1150|1152|1151|1149|1148|264981
1620751200000|2021-05-11 16:40:00|1150|1149|1148|1147|1150|1149|1148|1147|248568
1620751500000|2021-05-11 16:45:00|1149|1148|1148|1147|1149|1148|1147|1146|470711
1620751800000|2021-05-11 16:50:00|1147|1146|1146|1145|1147|1146|1146|1145|210809
1620752100000|2021-05-11 16:55:00|1147|1146|1148|1147|1148|1147|1146|1146|357662
1620752400000|2021-05-11 17:00:00|1149|1148|1150|1149|1150|1149|1147|1146|404422
1620752700000|2021-05-11 17:05:00|1149|1148|1149|1148|1149|1148|1148|1147|218729
1620753000000|2021-05-11 17:10:00|1150|1149|1148|1147|1150|1149|1148|1147|163297
1620753300000|2021-05-11 17:15:00|1149|1148|1149|1148|1150|1149|1148|1148|233115
1620753600000|2021-05-11 17:20:00|1150|1149|1150|1149|1151|1150|1150|1149|367632
1620753900000|2021-05-11 17:25:00|1151|1150|1152|1151|1152|1151|1150|1149|292862
1620754200000|2021-05-11 17:30:00|||||||||89086
1620754500000|2021-05-11 17:35:00|1153|1152|1152|1151|1153|1152|1152|1151|241475
1620754800000|2021-05-11 17:40:00|1153|1152|1154|1153|1154|1153|1153|1152|230186
1620755100000|2021-05-11 17:45:00|1153|1152|1153|1152|1153|1153|1151|1150|345764
1620755400000|2021-05-11 17:50:00|1152|1151|1153|1152|1153|1152|1152|1151|225070
1620755700000|2021-05-11 17:55:00|1154|1153|1158|1157|1159|1158|1154|1153|761439
1620756000000|2021-05-11 18:00:00|1157|1156|1159|1158|1159|1158|1157|1156|378188
1620756300000|2021-05-11 18:05:00|1160|1159|1155|1154|1160|1159|1155|1154|587651
1620756600000|2021-05-11 18:10:00|1156|1155|1154|1153|1156|1155|1154|1153|308648
1620756900000|2021-05-11 18:15:00|1155|1154|1155|1154|1155|1154|1153|1152|297289
1620757200000|2021-05-11 18:20:00|1156|1155|1156|1155|1156|1155|1156|1155|239525
1620757500000|2021-05-11 18:25:00|1157|1156|1159|1158|1159|1158|1157|1156|322291
1620757800000|2021-05-11 18:30:00|1158|1157|1158|1157|1158|1157|1155|1154|370986
1620758100000|2021-05-11 18:35:00|1157|1156|1157|1156|1157|1156|1156|1155|159863
1620758400000|2021-05-11 18:40:00|1156|1155|1157|1156|1158|1157|1156|1155|308305
1620758700000|2021-05-11 18:45:00|1158|1157|1160|1159|1160|1159|1158|1157|198601
1620759000000|2021-05-11 18:50:00|1161|1160|1160|1159|1162|1161|1159|1158|579603
1620759300000|2021-05-11 18:55:00|1161|1160|1159|1158|1161|1160|1159|1158|246583
1620759600000|2021-05-11 19:00:00|1160|1159|1160|1159|1160|1159|1159|1159|126827
1620759900000|2021-05-11 19:05:00|1159|1158|1158|1157|1159|1159|1158|1157|179281
1620760200000|2021-05-11 19:10:00|1157|1156|1157|1156|1157|1156|1157|1156|153448
1620760500000|2021-05-11 19:15:00|1158|1157|1161|1160|1161|1160|1158|1157|770139
1620760800000|2021-05-11 19:20:00|1162|1161|1160|1159|1162|1161|1160|1159|173807
1620761100000|2021-05-11 19:25:00|1161|1160|1162|1161|1163|1162|1161|1160|363779
1620761400000|2021-05-11 19:30:00|1161|1160|1158|1157|1161|1160|1158|1157|638325
1620761700000|2021-05-11 19:35:00|1157|1156|1158|1157|1158|1157|1156|1155|314656
1620762000000|2021-05-11 19:40:00|1157|1156|1158|1157|1159|1158|1157|1156|444122
1620762300000|2021-05-11 19:45:00|1157|1156|1158|1157|1159|1158|1157|1156|700999
1620762600000|2021-05-11 19:50:00|1157|1156|1157|1156|1158|1157|1157|1156|902536
1620762900000|2021-05-11 19:55:00|1156|1155|1158|1157|1159|1158|1156|1155|1128151
1620763200000|2021-05-11 20:00:00|1159|1155|1157|1156|1159|1156|1157|1155|309124
1620763500000|2021-05-11 20:05:00|1158|1157|1160|1159|1161|1159|1158|1156|23891
1620763800000|2021-05-11 20:10:00|1159|1157|1158|1157|1159|1157|1158|1157|8472
1620764100000|2021-05-11 20:15:00|||||||||8169
1620764400000|2021-05-11 20:20:00|1157|1156|1158|1156|1158|1157|1157|1156|2210
1620764700000|2021-05-11 20:25:00|1157|1157|1158|1156|1158|1157|1157|1156|8100
1620765000000|2021-05-11 20:30:00|1157|1157|1157|1157|1158|1157|1157|1156|2865
1620765300000|2021-05-11 20:35:00|1158|1156|1157|1156|1158|1156|1157|1156|423099
1620765600000|2021-05-11 20:40:00|||||||||7890
1620765900000|2021-05-11 20:45:00|1158|1157|1158|1157|1158|1158|1158|1156|8550
1620766200000|2021-05-11 20:50:00|1159|1158|1159|1157|1159|1158|1159|1157|7551
1620766500000|2021-05-11 20:55:00|1158||1159||1159||1158||5813
1620766800000|2021-05-11 21:00:00|||||||||798
1620767100000|2021-05-11 21:05:00|||||||||443
1620767400000|2021-05-11 21:10:00|1158||1158||1158||1158||892
1620767700000|2021-05-11 21:15:00|1159|1158|1159|1158|1159|1158|1158|1158|712
1620768000000|2021-05-11 21:20:00|1158|1157|1158|1157|1158|1157|1157|1156|8136
1620768300000|2021-05-11 21:25:00|||||||||10905
1620768600000|2021-05-11 21:30:00||1158||1157||1158||1157|2005
1620768900000|2021-05-11 21:35:00|1159|1158|1159|1158|1159|1158|1159|1157|5063
1620769200000|2021-05-11 21:40:00||1159||1158||1159||1158|7226
1620769500000|2021-05-11 21:45:00|||||||||698
1620769800000|2021-05-11 21:50:00|1158|1157|1159|1158|1159|1159|1158|1157|3049
1620770100000|2021-05-11 21:55:00|||||||||1919
1620770400000|2021-05-11 22:00:00||1159||1158||1159||1158|2244
1620770700000|2021-05-11 22:05:00||1159||1158||1159||1158|509
1620771000000|2021-05-11 22:10:00|1160|1159|1160|1159|1160|1159|1160|1158|7293
1620771300000|2021-05-11 22:15:00||1158||1159||1159||1158|467
1620771600000|2021-05-11 22:20:00|1159|1158|1159|1158|1159|1158|1159|1158|598
1620771900000|2021-05-11 22:25:00|||||||||176
1620772200000|2021-05-11 22:30:00|1160|1159|1160|1158|1160|1159|1160|1158|457
1620772500000|2021-05-11 22:35:00|||||||||1457
1620772800000|2021-05-11 22:40:00|||||||||274
1620773100000|2021-05-11 22:45:00|1159||1160||1160||1159||2188
1620773400000|2021-05-11 22:50:00|||||||||33
1620773700000|2021-05-11 22:55:00|||||||||195
1620774000000|2021-05-11 23:00:00|||||||||250
1620774300000|2021-05-11 23:05:00|1159|1157|1158|1157|1159|1157|1158|1157|1510
1620774600000|2021-05-11 23:10:00||1156||1157||1157||1156|3006
1620774900000|2021-05-11 23:15:00|||||||||268
1620775200000|2021-05-11 23:20:00|1159|1158|1159|1157|1159|1158|1159|1157|1521
1620775500000|2021-05-11 23:25:00||1158||1157||1158||1157|1070
1620775800000|2021-05-11 23:30:00||1158||1158||1158||1158|22
1620776100000|2021-05-11 23:35:00||1157||1158||1158||1157|2031
1620776400000|2021-05-11 23:40:00|||||||||439
1620776700000|2021-05-11 23:45:00|1160|1159|1160|1158|1160|1159|1160|1158|2870
1620777000000|2021-05-11 23:50:00|||||||||38
1620777300000|2021-05-11 23:55:00|1159|1159|1160|1159|1160|1159|1159|1159|6667
1620806400000|2021-05-12 08:00:00|1159|1152|1158|1152|1161|1152|1158|1152|8
1620807000000|2021-05-12 08:10:00|1161|1155|1161|1152|1161|1155|1161|1152|97
1620807300000|2021-05-12 08:15:00|1159||1159||1161||1158||4
1620807600000|2021-05-12 08:20:00|1161||1155||1161||1155||68
1620807900000|2021-05-12 08:25:00|1161||1155||1161||1155||0
1620808200000|2021-05-12 08:30:00|1160|1153|1159|1153|1161|1153|1158|1152|0
1620808500000|2021-05-12 08:35:00|1160|1152|1157|1152|1161|1152|1157|1152|9
1620808800000|2021-05-12 08:40:00|||||||||92
1620809100000|2021-05-12 08:45:00|||||||||6
1620809400000|2021-05-12 08:50:00|1155||1154||1157||1154||10
1620809700000|2021-05-12 08:55:00|1156||1158||1158||1156||181
1620810000000|2021-05-12 09:00:00|1155|1150|1158|1150|1158|1150|1155|1150|3
1620810300000|2021-05-12 09:05:00|||||||||3
1620810600000|2021-05-12 09:10:00|1157|1152|1157|1152|1158|1152|1156|1152|4
1620810900000|2021-05-12 09:15:00|1158|1153|1158|1153|1158|1153|1157|1153|0
1620811200000|2021-05-12 09:20:00|||||||||128
1620811500000|2021-05-12 09:25:00||1154||1154||1154||1154|0
1620811800000|2021-05-12 09:30:00|||||||||36
1620812100000|2021-05-12 09:35:00|||||||||700
1620813300000|2021-05-12 09:55:00|||||||||327
1620813600000|2021-05-12 10:00:00|||||||||5
1620813900000|2021-05-12 10:05:00|1159||1159||1159||1159||376
1620814200000|2021-05-12 10:10:00||1155||1155||1155||1155|35
1620814500000|2021-05-12 10:15:00|||||||||11
1620814800000|2021-05-12 10:20:00|1158|1154|1156|1154|1158|1154|1155|1154|510
1620815100000|2021-05-12 10:25:00|||||||||109
1620816000000|2021-05-12 10:40:00|1155||1155||1155||1155||104
1620816300000|2021-05-12 10:45:00|1154|1153|1155|1153|1155|1153|1154|1153|1073
1620816600000|2021-05-12 10:50:00|1156||1155||1156||1155||22
1620816900000|2021-05-12 10:55:00|1153|1152|1156|1151|1156|1152|1153|1151|589
1620817200000|2021-05-12 11:00:00|1155|1154|1155|1154|1156|1155|1155|1151|2085
1620817500000|2021-05-12 11:05:00|1156|1155|1155|1154|1156|1155|1155|1154|300
1620817800000|2021-05-12 11:10:00|||||||||659
1620818100000|2021-05-12 11:15:00|||||||||374
1620818400000|2021-05-12 11:20:00|1154|1153|1155|1153|1155|1153|1154|1153|3256
1620818700000|2021-05-12 11:25:00|1154|1154|1154|1153|1154|1154|1154|1152|8421
1620819000000|2021-05-12 11:30:00||1152||1152||1152||1152|10265
1620819300000|2021-05-12 11:35:00|1153|1151|1152|1151|1153|1152|1152|1151|2485
1620819600000|2021-05-12 11:40:00|||||||||509
1620819900000|2021-05-12 11:45:00|1153|1152|1153|1151|1153|1152|1153|1151|1915
1620820200000|2021-05-12 11:50:00|1154|1152|1154|1152|1155|1153|1154|1152|533
1620820500000|2021-05-12 11:55:00|1155|1153|1155|1153|1155|1153|1155|1153|33
1620820800000|2021-05-12 12:00:00||1154||1153||1154||1153|48470
1620821100000|2021-05-12 12:05:00|||||||||70
1620821400000|2021-05-12 12:10:00|1154|1154|1154|1153|1154|1154|1154|1153|12705
1620821700000|2021-05-12 12:15:00|||||||||3369
1620822000000|2021-05-12 12:20:00|||||||||64
1620822300000|2021-05-12 12:25:00|1153|1152|1152|1151|1153|1152|1152|1151|9692
1620822600000|2021-05-12 12:30:00|1151|1150|1149|1148|1151|1150|1148|1146|59762
1620822900000|2021-05-12 12:35:00|1150|1149|1150|1149|1150|1149|1150|1148|7194
1620823200000|2021-05-12 12:40:00|||||||||10361
1620823500000|2021-05-12 12:45:00|1151|1150|1150|1149|1151|1150|1150|1149|30121
1620823800000|2021-05-12 12:50:00|1151|1150|1151|1150|1151|1150|1150|1150|20331
1620824100000|2021-05-12 12:55:00|1150|1149|1151|1150|1151|1150|1148|1148|46459
1620824400000|2021-05-12 13:00:00||1151||1150||1151||1150|9690
1620824700000|2021-05-12 13:05:00|1153|1151|1153|1152|1153|1152|1153|1151|6360
1620825000000|2021-05-12 13:10:00|1154|1151|1155|1153|1155|1153|1154|1151|8970
1620825300000|2021-05-12 13:15:00|1154|1152|1153|1152|1154|1153|1153|1152|12991
1620825600000|2021-05-12 13:20:00|||||||||1769
1620825900000|2021-05-12 13:25:00|1154|1153|1157|1154|1157|1154|1154|1153|14573
1620826200000|2021-05-12 13:30:00|1158|1155|1166|1165|1167|1166|1155|1154|1691947
1620826500000|2021-05-12 13:35:00|1165|1164|1164|1163|1168|1167|1162|1161|861675
1620826800000|2021-05-12 13:40:00|1165|1164|1154|1153|1166|1165|1152|1151|544783
1620827100000|2021-05-12 13:45:00|1155|1154|1155|1154|1159|1158|1153|1152|610393
1620827400000|2021-05-12 13:50:00|1154|1153|1156|1155|1160|1159|1153|1152|441895
1620827700000|2021-05-12 13:55:00|1157|1156|1159|1158|1160|1159|1157|1156|414226
1620828000000|2021-05-12 14:00:00|1158|1157|1161|1160|1161|1160|1156|1155|518949
1620828300000|2021-05-12 14:05:00|1162|1161|1165|1164|1165|1164|1162|1161|597439
1620828600000|2021-05-12 14:10:00|1164|1163|1162|1161|1165|1164|1161|1160|524149
1620828900000|2021-05-12 14:15:00|1161|1160|1161|1160|1163|1162|1161|1160|333693
1620829200000|2021-05-12 14:20:00|1162|1161|1160|1159|1162|1161|1159|1158|470664
1620829500000|2021-05-12 14:25:00|1159|1158|1156|1155|1159|1159|1156|1155|829457
1620829800000|2021-05-12 14:30:00|1155|1154|1152|1151|1157|1156|1152|1151|968630
1620830100000|2021-05-12 14:35:00|1153|1152|1154|1153|1156|1155|1152|1151|820915
1620830400000|2021-05-12 14:40:00|1153|1152|1152|1151|1153|1152|1151|1150|552056
1620830700000|2021-05-12 14:45:00|1151|1150|1151|1150|1153|1152|1151|1150|487559
1620831000000|2021-05-12 14:50:00|1152|1151|1152|1151|1154|1153|1152|1151|450962
1620831300000|2021-05-12 14:55:00|1151|1150|1154|1153|1154|1153|1151|1150|352554
1620831600000|2021-05-12 15:00:00|1155|1154|1155|1154|1156|1155|1154|1153|215999
1620831900000|2021-05-12 15:05:00|1154|1153|1155|1154|1155|1154|1153|1152|252425
1620832200000|2021-05-12 15:10:00|1154|1153|1155|1154|1156|1155|1154|1153|603301
1620832500000|2021-05-12 15:15:00|1154|1153|1154|1153|1154|1153|1153|1152|265029
1620832800000|2021-05-12 15:20:00|1153|1152|1152|1151|1153|1152|1152|1151|318909
1620833100000|2021-05-12 15:25:00|1153|1152|1152|1151|1153|1152|1152|1151|308842
1620833400000|2021-05-12 15:30:00|1151|1150|1150|1149|1151|1150|1150|1149|466814
1620833700000|2021-05-12 15:35:00|1149|1148|1149|1148|1149|1148|1147|1146|615770
1620834000000|2021-05-12 15:40:00|1148|1147|1150|1149|1150|1149|1148|1147|420157
1620834300000|2021-05-12 15:45:00|1151|1150|1149|1148|1151|1150|1149|1148|322945
1620834600000|2021-05-12 15:50:00|1148|1147|1146|1145|1148|1147|1146|1145|432580
1620834900000|2021-05-12 15:55:00|1145|1144|1141|1140|1145|1144|1141|1140|772762
1620835200000|2021-05-12 16:00:00|1142|1141|1142|1141|1144|1143|1142|1141|757775
1620835500000|2021-05-12 16:05:00|1141|1140|1142|1141|1142|1141|1141|1140|261925
1620835800000|2021-05-12 16:10:00|1141|1140|1138|1137|1141|1140|1138|1137|607413
1620836100000|2021-05-12 16:15:00|1137|1136|1141|1140|1141|1140|1137|1136|725020
1620836400000|2021-05-12 16:20:00|1140|1139|1142|1141|1143|1142|1140|1139|526609
1620836700000|2021-05-12 16:25:00|1141|1140|1142|1141|1143|1142|1141|1140|321025
1620837000000|2021-05-12 16:30:00|1141|1140|1142|1141|1144|1143|1140|1139|380930
1620837300000|2021-05-12 16:35:00|1141|1140|1141|1140|1142|1141|1141|1140|174111
1620837600000|2021-05-12 16:40:00|1140|1139|1141|1140|1142|1141|1140|1139|407910
1620837900000|2021-05-12 16:45:00|1140|1139|1142|1141|1143|1142|1140|1139|280721
1620838200000|2021-05-12 16:50:00|1143|1142|1143|1142|1144|1143|1143|1142|172788
1620838500000|2021-05-12 16:55:00|1142|1141|1143|1142|1143|1142|1141|1140|387156
1620838800000|2021-05-12 17:00:00|1142|1141|1147|1146|1147|1146|1142|1141|434223
1620839100000|2021-05-12 17:05:00|1148|1147|1146|1145|1148|1147|1146|1145|384249
1620839400000|2021-05-12 17:10:00|1147|1146|1147|1146|1149|1148|1147|1146|152540
1620839700000|2021-05-12 17:15:00|1146|1145|1147|1146|1147|1146|1146|1145|117140
1620840000000|2021-05-12 17:20:00|1146|1145|1146|1145|1147|1146|1146|1145|172630
1620840300000|2021-05-12 17:25:00|1145|1144|1146|1145|1148|1147|1145|1144|534773
1620840600000|2021-05-12 17:30:00|1145|1144|1144|1143|1146|1145|1144|1143|271529
1620840900000|2021-05-12 17:35:00|1145|1144|1147|1146|1147|1146|1145|1144|198295
1620841200000|2021-05-12 17:40:00|1146|1145|1145|1144|1146|1145|1145|1144|234940
1620841500000|2021-05-12 17:45:00|1144|1143|1144|1143|1145|1144|1144|1143|239688
1620841800000|2021-05-12 17:50:00|1145|1144|1146|1145|1146|1145|1144|1143|156668
1620842100000|2021-05-12 17:55:00|1147|1146|1146|1145|1147|1146|1146|1145|272562
1620842400000|2021-05-12 18:00:00|1145|1144|1146|1145|1147|1146|1145|1144|213272
1620842700000|2021-05-12 18:05:00|1145|1144|1145|1144|1145|1144|1145|1144|110247
1620843000000|2021-05-12 18:10:00|1144|1143|1143|1142|1144|1144|1142|1141|264374
1620843300000|2021-05-12 18:15:00|1142|1141|1143|1142|1144|1143|1142|1141|257253
1620843600000|2021-05-12 18:20:00|1144|1143|1141|1140|1144|1143|1141|1140|299819
1620843900000|2021-05-12 18:25:00|1140|1139|1140|1139|1140|1139|1140|1139|264339
1620844200000|2021-05-12 18:30:00|1139|1138|1140|1139|1141|1140|1139|1138|557440
1620844500000|2021-05-12 18:35:00|1139|1138|1140|1139|1140|1139|1138|1137|444044
1620844800000|2021-05-12 18:40:00|1139|1138|1140|1139|1140|1139|1138|1137|202109
1620845100000|2021-05-12 18:45:00|1139|1138|1140|1139|1141|1140|1139|1138|752463
1620845400000|2021-05-12 18:50:00|1141|1140|1141|1140|1142|1141|1141|1140|190495
1620845700000|2021-05-12 18:55:00|1140|1139|1140|1139|1140|1139|1139|1138|404317
1620846000000|2021-05-12 19:00:00|1141|1140|1141|1140|1141|1140|1140|1139|814312
1620846300000|2021-05-12 19:05:00|1140|1139|1140|1139|1140|1139|1139|1138|475239
1620846600000|2021-05-12 19:10:00|1139|1138|1136|1135|1139|1138|1136|1135|444340
1620846900000|2021-05-12 19:15:00|1137|1136|1133|1132|1137|1136|1133|1132|793084
1620847200000|2021-05-12 19:20:00|1132|1131|1131|1130|1132|1131|1131|1130|557259
1620847500000|2021-05-12 19:25:00|1130|1129|1132|1131|1133|1132|1130|1129|773282
1620847800000|2021-05-12 19:30:00|1131|1130|1133|1132|1134|1133|1131|1130|705655
1620848100000|2021-05-12 19:35:00|1132|1131|1133|1132|1133|1132|1131|1130|559996
1620848400000|2021-05-12 19:40:00|1132|1131|1133|1132|1134|1133|1131|1130|821467
1620848700000|2021-05-12 19:45:00|1132|1131|1131|1130|1132|1131|1131|1130|825605
1620849000000|2021-05-12 19:50:00|1130|1129|1130|1129|1131|1130|1129|1128|1912738
1620849300000|2021-05-12 19:55:00|1131|1130|1133|1132|1133|1132|1131|1130|2008129
1620849600000|2021-05-12 20:00:00|1134|1131|1133|1132|1134|1133|1133|1129|201109
1620849900000|2021-05-12 20:05:00|||||||||619514
1620850200000|2021-05-12 20:10:00||1133||1132||1133||1132|11298
1620850500000|2021-05-12 20:15:00|1134|1133|1134|1133|1134|1133|1133|1132|36776
1620850800000|2021-05-12 20:20:00|1133|1132|1133|1132|1133|1133|1133|1132|9682
1620851100000|2021-05-12 20:25:00|1132|1131|1132|1131|1132|1131|1132|1131|10158
1620851400000|2021-05-12 20:30:00|||||||||1445
1620851700000|2021-05-12 20:35:00|1130|1130|1132|1130|1132|1130|1130|1130|18137
1620852000000|2021-05-12 20:40:00|1131||1131||1132||1131||5927
1620852300000|2021-05-12 20:45:00|||||||||3399
1620852600000|2021-05-12 20:50:00||1131||1131||1131||1130|11669
1620852900000|2021-05-12 20:55:00|1132|1132|1132|1131|1132|1132|1132|1131|8178
1620853200000|2021-05-12 21:00:00|||||||||11162
1620853500000|2021-05-12 21:05:00|||||||||2173
1620853800000|2021-05-12 21:10:00|||||||||1772
1620854100000|2021-05-12 21:15:00|||||||||6264
1620854400000|2021-05-12 21:20:00|||||||||4038
1620854700000|2021-05-12 21:25:00|||||||||2140
1620855000000|2021-05-12 21:30:00|||||||||2921
1620855300000|2021-05-12 21:35:00|||||||||3061
1620855600000|2021-05-12 21:40:00|||||||||3126
1620855900000|2021-05-12 21:45:00|||||||||1114
1620856200000|2021-05-12 21:50:00|||||||||5906
1620856500000|2021-05-12 21:55:00|1133|1132|1134|1132|1134|1132|1132|1131|32840
1620856800000|2021-05-12 22:00:00|1135|1131|1137|1136|1137|1136|1135|1131|14031
1620857100000|2021-05-12 22:05:00||1135||1136||1136||1135|8213
1620857400000|2021-05-12 22:10:00|||||||||6041
1620857700000|2021-05-12 22:15:00|1136|1135|1136|1135|1137|1136|1136|1135|10626
1620858000000|2021-05-12 22:20:00|||||||||7439
1620858300000|2021-05-12 22:25:00|||||||||2137
1620858600000|2021-05-12 22:30:00|1137|1136|1136|1135|1137|1136|1136|1135|28601
1620858900000|2021-05-12 22:35:00|1137|1136|1137|1135|1137|1136|1136|1135|5354
1620859200000|2021-05-12 22:40:00|1136|1134|1136|1135|1137|1135|1136|1134|7437
1620859500000|2021-05-12 22:45:00||1136||1135||1136||1135|1331
1620859800000|2021-05-12 22:50:00|1137|1136|1135|1134|1137|1136|1135|1134|10155
1620860100000|2021-05-12 22:55:00|1136||1136||1136||1136||4930
1620860400000|2021-05-12 23:00:00|1135||1135||1135||1135||5715
1620860700000|2021-05-12 23:05:00|||||||||6582
1620861000000|2021-05-12 23:10:00|1134|1133|1135|1134|1135|1134|1134|1133|22728
1620861300000|2021-05-12 23:15:00|1134|1131|1135|1131|1135|1131|1134|1130|83209
1620861600000|2021-05-12 23:20:00|1134|1133|1135|1134|1135|1134|1133|1131|1893
1620861900000|2021-05-12 23:25:00|1133|1133|1133|1132|1133|1133|1133|1132|9541
1620862200000|2021-05-12 23:30:00|1135||1134||1135||1134||261
1620862500000|2021-05-12 23:35:00|1132|1130|1131|1130|1132|1131|1131|1130|3488
1620862800000|2021-05-12 23:40:00|||||||||13360
1620863100000|2021-05-12 23:45:00|1132||1132||1132||1131||1949
1620863400000|2021-05-12 23:50:00|1133|1131|1134|1133|1135|1133|1133|1131|20778
1620863700000|2021-05-12 23:55:00|1133|1132|1133|1132|1133|1132|1133|1132|11145
1620892800000|2021-05-13 08:00:00|1350|893|1131|1122|1350|1125|1131|893|110
1620893100000|2021-05-13 08:05:00|1130|1123|1131|1122|1131|1123|1130|1122|4
1620893400000|2021-05-13 08:10:00|1130|1123|1129|1121|1131|1124|1122|1121|548
1620893700000|2021-05-13 08:15:00|1131||1127||1131||1122||100
1620894000000|2021-05-13 08:20:00|1126||1131||1131||1126||139
1620894300000|2021-05-13 08:25:00|1125||1130||1131||1125||371
1620894600000|2021-05-13 08:30:00|1126||1127||1130||1126||70
1620894900000|2021-05-13 08:35:00|||||||||30
1620895200000|2021-05-13 08:40:00|1130||1126||1130||1126||487
1620895500000|2021-05-13 08:45:00|1130|1122|1130|1122|1130|1122|1124|1122|4
1620895800000|2021-05-13 08:50:00|1128||1127||1130||1125||25
1620896100000|2021-05-13 08:55:00|1129||1126||1130||1126||5
1620896400000|2021-05-13 09:00:00|1129||1130||1130||1126||0
1620896700000|2021-05-13 09:05:00|1128||1128||1130||1128||1
1620897000000|2021-05-13 09:10:00|1130||1126||1130||1126||204
1620897300000|2021-05-13 09:15:00|||||||||4
1620897600000|2021-05-13 09:20:00|||||||||4
1620897900000|2021-05-13 09:25:00||1121||1121||1121||1121|46
1620898200000|2021-05-13 09:30:00|1125||1126||1126||1125||0
1620898800000|2021-05-13 09:40:00|||||||||1
1620899100000|2021-05-13 09:45:00|1122|1122|1122|1121|1122|1122|1122|1121|145
1620899400000|2021-05-13 09:50:00|||||||||159
1620899700000|2021-05-13 09:55:00|||||||||55
1620900000000|2021-05-13 10:00:00|||||||||22
1620900600000|2021-05-13 10:10:00|1124||1124||1124||1124||1119
1620900900000|2021-05-13 10:15:00|1126||1126||1126||1126||26
1620901200000|2021-05-13 10:20:00|||||||||6
1620901500000|2021-05-13 10:25:00||1122||1122||1122||1122|138
1620901800000|2021-05-13 10:30:00|1128||1127||1130||1126||169
1620902100000|2021-05-13 10:35:00|||||||||4
1620902400000|2021-05-13 10:40:00|||||||||10
1620902700000|2021-05-13 10:45:00|||||||||57
1620903000000|2021-05-13 10:50:00|1129||1127||1129||1127||0
1620903300000|2021-05-13 10:55:00||1123||1123||1123||1123|20
1620903600000|2021-05-13 11:00:00|1129|1125|1130|1127|1130|1128|1128|1125|6350
1620903900000|2021-05-13 11:05:00|1129|1128|1130|1128|1130|1129|1129|1128|519
1620904200000|2021-05-13 11:10:00||1129||1129||1129||1129|970
1620904500000|2021-05-13 11:15:00|||||||||670
1620904800000|2021-05-13 11:20:00|1131|1130|1131|1130|1131|1130|1130|1129|2791
1620905100000|2021-05-13 11:25:00|1132|1131|1134|1132|1135|1133|1131|1130|5243
1620905400000|2021-05-13 11:30:00|1132|1131|1134|1133|1134|1133|1132|1131|1428
1620905700000|2021-05-13 11:35:00|1135|1134|1135|1134|1135|1134|1135|1133|5621
1620906000000|2021-05-13 11:40:00|1136|1135|1136|1135|1136|1135|1136|1135|1786
1620906300000|2021-05-13 11:45:00|1135|1134|1134|1134|1135|1134|1134|1134|1704
1620906600000|2021-05-13 11:50:00|1135|1133|1134|1133|1135|1133|1134|1133|1422
1620906900000|2021-05-13 11:55:00|1135|1135|1136|1133|1136|1135|1135|1133|1215
1620907200000|2021-05-13 12:00:00|1137|1135|1137|1136|1137|1137|1137|1134|119111
1620907500000|2021-05-13 12:05:00|1138|1143|1144|1142|1152|1151|1137|1138|135712
1620907800000|2021-05-13 12:10:00|1143|1141|1143|1141|1147|1145|1143|1140|38958
1620908100000|2021-05-13 12:15:00|1142|1142|1142|1140|1143|1142|1142|1140|11480
1620908400000|2021-05-13 12:20:00|1143|1141|1143|1141|1143|1142|1143|1140|17261
1620908700000|2021-05-13 12:25:00|1142|1142|1143|1142|1143|1142|1142|1142|30756
1620909000000|2021-05-13 12:30:00|1142|1141|1142|1140|1142|1141|1142|1140|5330
1620909300000|2021-05-13 12:35:00|1141|1139|1137|1136|1141|1139|1137|1135|32826
1620909600000|2021-05-13 12:40:00|1138|1137|1139|1138|1139|1138|1137|1136|25673
1620909900000|2021-05-13 12:45:00|1140|1139|1142|1140|1142|1141|1140|1138|17838
1620910200000|2021-05-13 12:50:00|1141|1139|1140|1139|1141|1139|1140|1139|16629
1620910500000|2021-05-13 12:55:00|||||||||14150
1620910800000|2021-05-13 13:00:00|1139|1138|1139|1138|1139|1138|1137|1136|26499
1620911100000|2021-05-13 13:05:00|||||||||6093
1620911400000|2021-05-13 13:10:00|1140|1139|1139|1138|1140|1139|1138|1137|37697
1620911700000|2021-05-13 13:15:00|1140|1139|1140|1138|1140|1139|1140|1138|14889
1620912000000|2021-05-13 13:20:00|1139|1139|1140|1139|1140|1140|1139|1138|11952
1620912300000|2021-05-13 13:25:00|1141|1140|1142|1136|1143|1141|1138|1136|33709
1620912600000|2021-05-13 13:30:00|1139|1135|1147|1146|1147|1146|1135|1133|1659217
1620912900000|2021-05-13 13:35:00|1148|1147|1149|1148|1153|1152|1145|1144|1157485
1620913200000|2021-05-13 13:40:00|1150|1149|1157|1156|1158|1157|1150|1149|1337167
1620913500000|2021-05-13 13:45:00|1158|1157|1157|1156|1161|1160|1156|1155|1349087
1620913800000|2021-05-13 13:50:00|1158|1157|1158|1157|1161|1160|1153|1152|2135526
1620914100000|2021-05-13 13:55:00|1159|1158|1166|1165|1166|1165|1158|1157|1334427
1620914400000|2021-05-13 14:00:00|1167|1166|1164|1163|1168|1167|1163|1162|1167481
1620914700000|2021-05-13 14:05:00|1165|1164|1162|1161|1166|1165|1162|1161|684789
1620915000000|2021-05-13 14:10:00|1161|1160|1161|1160|1164|1163|1161|1160|577294
1620915300000|2021-05-13 14:15:00|1162|1161|1157|1156|1162|1161|1156|1155|628582
1620915600000|2021-05-13 14:20:00|1156|1155|1162|1161|1162|1161|1155|1154|752433
1620915900000|2021-05-13 14:25:00|1161|1160|1164|1163|1164|1163|1159|1158|575359
1620916200000|2021-05-13 14:30:00|1165|1164|1167|1166|1167|1166|1163|1162|866699
1620916500000|2021-05-13 14:35:00|1166|1165|1164|1163|1166|1165|1163|1162|379281
1620916800000|2021-05-13 14:40:00|1165|1164|1159|1158|1166|1165|1159|1158|686465
1620917100000|2021-05-13 14:45:00|1160|1159|1158|1157|1160|1159|1158|1157|295175
1620917400000|2021-05-13 14:50:00|1159|1158|1162|1161|1162|1161|1158|1157|418202
1620917700000|2021-05-13 14:55:00|1161|1160|1161|1160|1161|1160|1160|1159|243380
1620918000000|2021-05-13 15:00:00|1162|1161|1162|1161|1162|1161|1161|1161|583599
1620918300000|2021-05-13 15:05:00|1161|1160|1159|1158|1161|1160|1158|1157|311197
1620918600000|2021-05-13 15:10:00|1158|1157|1156|1155|1158|1157|1156|1155|227786
1620918900000|2021-05-13 15:15:00|1155|1154|1159|1158|1159|1158|1155|1154|305501
1620919200000|2021-05-13 15:20:00|1160|1159|1158|1157|1160|1159|1158|1157|250899
1620919500000|2021-05-13 15:25:00|1157|1156|1153|1152|1157|1156|1153|1152|244042
1620919800000|2021-05-13 15:30:00|1154|1153|1153|1152|1154|1153|1152|1151|433090
1620920100000|2021-05-13 15:35:00|1152|1151|1155|1154|1155|1154|1152|1151|330376
1620920400000|2021-05-13 15:40:00|1154|1153|1149|1148|1154|1153|1149|1148|550293
1620920700000|2021-05-13 15:45:00|1150|1149|1149|1148|1150|1149|1149|1148|257991
1620921000000|2021-05-13 15:50:00|1148|1147|1148|1147|1149|1148|1147|1146|356838
1620921300000|2021-05-13 15:55:00|1149|1148|1145|1144|1149|1148|1144|1143|512705
1620921600000|2021-05-13 16:00:00|1146|1145|1147|1146|1149|1148|1145|1145|271862
1620921900000|2021-05-13 16:05:00|1146|1145|1149|1148|1149|1148|1146|1145|230398
1620922200000|2021-05-13 16:10:00|1150|1149|1150|1149|1151|1150|1149|1148|330137
1620922500000|2021-05-13 16:15:00|1149|1148|1150|1149|1150|1149|1149|1148|298754
1620922800000|2021-05-13 16:20:00|1151|1150|1148|1147|1151|1150|1148|1147|241277
1620923100000|2021-05-13 16:25:00|1149|1148|1150|1149|1150|1149|1148|1147|282145
1620923400000|2021-05-13 16:30:00|1151|1150|1153|1152|1154|1153|1150|1149|603884
1620923700000|2021-05-13 16:35:00|1152|1151|1149|1148|1152|1151|1149|1148|275146
1620924000000|2021-05-13 16:40:00|1148|1147|1149|1148|1150|1149|1148|1147|141477
1620924300000|2021-05-13 16:45:00|1150|1149|1151|1150|1151|1150|1150|1149|100457
1620924600000|2021-05-13 16:50:00|1152|1151|1150|1149|1152|1151|1149|1148|296737
1620924900000|2021-05-13 16:55:00|1149|1148|1149|1148|1149|1148|1146|1145|369745
1620925200000|2021-05-13 17:00:00|1148|1147|1152|1151|1152|1151|1147|1146|776450
1620925500000|2021-05-13 17:05:00|1151|1150|1151|1150|1152|1151|1151|1150|191200
1620925800000|2021-05-13 17:10:00|1152|1151|1152|1151|1152|1151|1151|1150|165201
1620926100000|2021-05-13 17:15:00|1153|1152|1151|1150|1153|1152|1151|1150|420139
1620926400000|2021-05-13 17:20:00|1150|1149|1146|1145|1150|1149|1146|1145|202412
1620926700000|2021-05-13 17:25:00|1145|1144|1146|1145|1146|1145|1145|1144|390585
1620927000000|2021-05-13 17:30:00|1145|1144|1142|1141|1146|1145|1141|1140|354772
1620927300000|2021-05-13 17:35:00|1141|1140|1141|1140|1142|1141|1139|1138|682979
1620927600000|2021-05-13 17:40:00|1142|1141|1143|1142|1143|1142|1141|1140|325834
1620927900000|2021-05-13 17:45:00|1144|1143|1139|1138|1144|1143|1139|1138|412876
1620928200000|2021-05-13 17:50:00|1140|1139|1144|1143|1144|1143|1140|1139|338932
1620928500000|2021-05-13 17:55:00|1143|1144|1146|1145|1146|1145|1143|1143|724885
1620928800000|2021-05-13 18:00:00|1147|1146|1150|1149|1150|1149|1146|1146|428516
1620929100000|2021-05-13 18:05:00|1149|1148|1150|1149|1151|1150|1148|1147|372988
1620929400000|2021-05-13 18:10:00|1151|1150|1152|1151|1153|1152|1150|1149|438188
1620929700000|2021-05-13 18:15:00|1151|1150|1148|1147|1151|1150|1148|1147|500253
1620930000000|2021-05-13 18:20:00|1149|1148|1153|1152|1153|1152|1149|1148|409509
1620930300000|2021-05-13 18:25:00|1152|1151|1155|1154|1155|1154|1152|1151|394603
1620930600000|2021-05-13 18:30:00|1156|1155|1158|1157|1158|1157|1155|1154|535565
1620930900000|2021-05-13 18:35:00|1159|1158|1158|1157|1159|1158|1158|1157|405186
1620931200000|2021-05-13 18:40:00|1159|1158|1158|1157|1159|1158|1158|1157|212418
1620931500000|2021-05-13 18:45:00|1157|1156|1157|1156|1158|1157|1156|1155|219701
1620931800000|2021-05-13 18:50:00|1156|1155|1157|1156|1158|1157|1156|1155|372550
1620932100000|2021-05-13 18:55:00|1156|1155|1154|1153|1156|1155|1154|1153|265624
1620932400000|2021-05-13 19:00:00|1155|1154|1157|1156|1159|1158|1155|1154|352306
1620932700000|2021-05-13 19:05:00|1158|1157|1158|1157|1158|1157|1157|1156|248200
1620933000000|2021-05-13 19:10:00|1157|1156|1157|1156|1157|1156|1156|1155|207779
1620933300000|2021-05-13 19:15:00|1158|1157|1156|1155|1158|1157|1156|1155|381189
1620933600000|2021-05-13 19:20:00|1157|1156|1157|1156|1157|1156|1156|1155|323942
1620933900000|2021-05-13 19:25:00|1158|1157|1159|1158|1160|1159|1158|1157|486981
1620934200000|2021-05-13 19:30:00|1158|1157|1158|1157|1159|1158|1158|1157|675446
1620934500000|2021-05-13 19:35:00|1157|1156|1158|1157|1158|1157|1157|1156|300994
1620934800000|2021-05-13 19:40:00|1157|1156|1160|1159|1160|1159|1157|1156|575591
1620935100000|2021-05-13 19:45:00|1159|1158|1159|1158|1159|1158|1159|1158|469289
1620935400000|2021-05-13 19:50:00|1158|1157|1156|1155|1159|1158|1156|1155|1142524
1620935700000|2021-05-13 19:55:00|1155|1154|1156|1155|1156|1155|1154|1153|1813393
1620936000000|2021-05-13 20:00:00|1157|1154|1156|1154|1157|1156|1156|1154|233883
1620936300000|2021-05-13 20:05:00|1155|1155|1154|1153|1155|1155|1154|1153|4108
1620936600000|2021-05-13 20:10:00|1153|1152|1153|1152|1154|1152|1153|1150|6805
1620936900000|2021-05-13 20:15:00|1154|1151|1152|1151|1154|1152|1150|1150|19024
1620937200000|2021-05-13 20:20:00|1151||1152||1152||1151||2146
1620937500000|2021-05-13 20:25:00|1154|1152|1153|1152|1154|1152|1153|1152|2178
1620937800000|2021-05-13 20:30:00|||||||||1215
1620938100000|2021-05-13 20:35:00|||||||||5695
1620938400000|2021-05-13 20:40:00|1152|1153|1153|1152|1153|1153|1152|1152|10569
1620938700000|2021-05-13 20:45:00|||||||||874
1620939000000|2021-05-13 20:50:00|1154|1153|1154|1153|1154|1153|1153|1152|3132
1620939300000|2021-05-13 20:55:00|1153||1154||1154||1153||2910
1620939600000|2021-05-13 21:00:00|1153|1152|1153|1152|1153|1152|1153|1152|1708
1620939900000|2021-05-13 21:05:00|1154|1154|1155|1154|1155|1154|1154|1154|4665
1620940200000|2021-05-13 21:10:00|1154|1153|1154|1153|1155|1153|1154|1152|2185
1620940500000|2021-05-13 21:15:00|1153|1152|1154|1153|1154|1153|1153|1152|1700
1620940800000|2021-05-13 21:20:00|||||||||754
1620941100000|2021-05-13 21:25:00|1155||1155||1155||1155||4301
1620941400000|2021-05-13 21:30:00|1154|1154|1153|1152|1154|1154|1153|1152|8692
1620941700000|2021-05-13 21:35:00|1152|1151|1152|1151|1153|1151|1152|1151|12027
1620942000000|2021-05-13 21:40:00|1153||1153||1153||1152||3995
1620942300000|2021-05-13 21:45:00||1152||1152||1152||1152|1655
1620942600000|2021-05-13 21:50:00|1154|1153|1153|1152|1154|1153|1153|1152|828
1620942900000|2021-05-13 21:55:00|1154|1153|1153|1152|1154|1153|1153|1152|3237
1620943200000|2021-05-13 22:00:00|1154||1153||1154||1153||21050
1620943500000|2021-05-13 22:05:00|1154|1151|1153|1152|1154|1152|1153|1151|117
1620943800000|2021-05-13 22:10:00|||||||||1001
1620944100000|2021-05-13 22:15:00|1154|1153|1153|1152|1154|1153|1153|1152|6650
1620944400000|2021-05-13 22:20:00|1152|1151|1153|1152|1153|1152|1152|1151|2495
1620944700000|2021-05-13 22:25:00|1154|1151|1154|1153|1154|1153|1154|1151|1206
1620945000000|2021-05-13 22:30:00||1151||1151||1151||1151|9190
1620945300000|2021-05-13 22:35:00|1153|1152|1153|1152|1153|1153|1153|1152|9531
1620945600000|2021-05-13 22:40:00|||||||||219
1620945900000|2021-05-13 22:45:00|||||||||300
1620946200000|2021-05-13 22:50:00|||||||||610
1620946500000|2021-05-13 22:55:00|||||||||3113
1620946800000|2021-05-13 23:00:00|||||||||102
1620947100000|2021-05-13 23:05:00|||||||||88
1620947400000|2021-05-13 23:10:00|||||||||1583
1620947700000|2021-05-13 23:15:00|||||||||133
1620948000000|2021-05-13 23:20:00|||||||||2329
1620948300000|2021-05-13 23:25:00|1154|1154|1155|1152|1155|1154|1154|1152|1437
1620948600000|2021-05-13 23:30:00|1158|1153|1158|1155|1159|1155|1158|1153|13630
1620948900000|2021-05-13 23:35:00|1157|1154|1155|1154|1158|1154|1155|1154|15813
1620949200000|2021-05-13 23:40:00|1153|1153|1153|1152|1153|1153|1153|1152|249
1620949500000|2021-05-13 23:45:00|1155|1153|1155|1154|1156|1155|1152|1151|3884
1620949800000|2021-05-13 23:50:00||1153||1153||1153||1153|2479
1620950100000|2021-05-13 23:55:00||1154||1154||1154||1154|725
1620979200000|2021-05-14 08:00:00|1350|850|1160|1155|1350|1155|1159|850|21
1620979500000|2021-05-14 08:05:00|1161|1156|1161|1156|1161|1156|1161|1155|0
1620980100000|2021-05-14 08:15:00|||||||||34
1620980400000|2021-05-14 08:20:00|||||||||99
1620981000000|2021-05-14 08:30:00||1157||1157||1157||1155|1
1620981300000|2021-05-14 08:35:00||1155||1155||1155||1155|0
1620981600000|2021-05-14 08:40:00|1159|1156|1161|1156|1161|1156|1159|1156|51
1620981900000|2021-05-14 08:45:00|||||||||20
1620982200000|2021-05-14 08:50:00|||||||||32
1620982500000|2021-05-14 08:55:00|||||||||153
1620983100000|2021-05-14 09:05:00|||||||||6
1620983400000|2021-05-14 09:10:00|||||||||102
1620983700000|2021-05-14 09:15:00|||||||||1
1620984000000|2021-05-14 09:20:00|1162|1161|1161|1158|1162|1161|1161|1158|268
1620984300000|2021-05-14 09:25:00|||||||||15
1620984600000|2021-05-14 09:30:00|||||||||21
1620984900000|2021-05-14 09:35:00|||||||||16
1620985800000|2021-05-14 09:50:00|1162|1156|1161|1156|1162|1156|1158|1156|1371
1620986400000|2021-05-14 10:00:00||1157||1157||1157||1157|1
1620987600000|2021-05-14 10:20:00||1158||1158||1158||1158|25
1620987900000|2021-05-14 10:25:00|||||||||1
1620988500000|2021-05-14 10:35:00|1162|1159|1162|1161|1162|1161|1162|1158|975
1620988800000|2021-05-14 10:40:00||1158||1161||1161||1158|40
1620989100000|2021-05-14 10:45:00||1158||1161||1161||1158|213
1620989400000|2021-05-14 10:50:00|||||||||90
1620989700000|2021-05-14 10:55:00|||||||||351
1620990000000|2021-05-14 11:00:00|1161|1160|1161|1160|1162|1160|1161|1160|4658
1620990300000|2021-05-14 11:05:00|1162|1161|1162|1161|1162|1161|1161|1160|506
1620990600000|2021-05-14 11:10:00|1161|1160|1161|1160|1161|1160|1161|1160|705
1620990900000|2021-05-14 11:15:00|||||||||14
1620991200000|2021-05-14 11:20:00|1162|1161|1162|1161|1162|1161|1162|1161|1239
1620991500000|2021-05-14 11:25:00|||||||||1169
1620991800000|2021-05-14 11:30:00|1163|1162|1163|1162|1163|1162|1163|1162|677
1620992100000|2021-05-14 11:35:00|||||||||1
1620992400000|2021-05-14 11:40:00|1164|1163|1165|1163|1165|1164|1164|1162|4417
1620992700000|2021-05-14 11:45:00|1164|1162|1164|1163|1164|1163|1163|1162|41
1620993000000|2021-05-14 11:50:00|1165|1162|1165|1164|1165|1164|1164|1162|762
1620993300000|2021-05-14 11:55:00|1164|1163|1165|1163|1166|1165|1164|1163|18981
1620993600000|2021-05-14 12:00:00|1164|1164|1164|1162|1165|1164|1164|1162|157400
1620993900000|2021-05-14 12:05:00||1163||1163||1163||1163|1173
1620994200000|2021-05-14 12:10:00|1163|1162|1165|1164|1165|1164|1163|1162|8390
1620994500000|2021-05-14 12:15:00|1166|1165|1166|1164|1166|1165|1166|1164|20850
1620994800000|2021-05-14 12:20:00||1165||1165||1165||1165|4878
1620995100000|2021-05-14 12:25:00|1167|1164|1166|1164|1167|1165|1166|1164|18466
1620995400000|2021-05-14 12:30:00|1165|1163|1164|1162|1165|1164|1164|1162|47394
1620995700000|2021-05-14 12:35:00|1163||1163||1163||1163||9936
1620996000000|2021-05-14 12:40:00|1164|1163|1162|1161|1164|1163|1162|1161|8045
1620996300000|2021-05-14 12:45:00|1161|1160|1162|1161|1162|1161|1161|1160|23942
1620996600000|2021-05-14 12:50:00|1163|1162|1163|1162|1163|1162|1163|1162|5215
1620996900000|2021-05-14 12:55:00|||||||||18736
1620997200000|2021-05-14 13:00:00|||||||||15976
1620997500000|2021-05-14 13:05:00|1164|1163|1164|1163|1164|1163|1164|1162|10312
1620997800000|2021-05-14 13:10:00|||||||||8181
1620998100000|2021-05-14 13:15:00||1164||1163||1164||1163|7778
1620998400000|2021-05-14 13:20:00|||||||||18744
1620998700000|2021-05-14 13:25:00|1165|1164|1165|1163|1165|1164|1163|1163|54763
1620999000000|2021-05-14 13:30:00|1166|1164|1168|1167|1170|1169|1163|1162|995436
1620999300000|2021-05-14 13:35:00|1169|1168|1166|1165|1172|1171|1165|1164|679384
1620999600000|2021-05-14 13:40:00|1165|1164|1173|1172|1173|1172|1164|1163|462282
1620999900000|2021-05-14 13:45:00|1174|1173|1175|1174|1177|1176|1172|1171|974754
1621000200000|2021-05-14 13:50:00|1176|1175|1178|1177|1179|1178|1175|1174|607780
1621000500000|2021-05-14 13:55:00|1177|1176|1180|1179|1181|1180|1177|1176|926146
1621000800000|2021-05-14 14:00:00|1179|1178|1175|1174|1180|1179|1174|1173|1017835
1621001100000|2021-05-14 14:05:00|1174|1173|1173|1172|1174|1173|1172|1171|1074634
1621001400000|2021-05-14 14:10:00|1174|1173|1171|1170|1175|1174|1171|1170|795123
1621001700000|2021-05-14 14:15:00|1170|1169|1172|1171|1173|1172|1170|1169|802671
1621002000000|2021-05-14 14:20:00|1173|1172|1179|1178|1179|1178|1172|1172|1119496
1621002300000|2021-05-14 14:25:00|1180|1179|1178|1177|1180|1179|1178|1177|501689
1621002600000|2021-05-14 14:30:00|1179|1178|1180|1179|1180|1179|1179|1178|259246
1621002900000|2021-05-14 14:35:00|1179|1178|1174|1173|1179|1179|1174|1173|478900
1621003200000|2021-05-14 14:40:00|1175|1174|1174|1173|1178|1177|1174|1173|529401
1621003500000|2021-05-14 14:45:00|1175|1174|1176|1175|1176|1175|1174|1174|221946
1621003800000|2021-05-14 14:50:00|1177|1176|1175|1174|1177|1176|1175|1174|220588
1621004100000|2021-05-14 14:55:00|1174|1173|1177|1176|1177|1176|1174|1173|336421
1621004400000|2021-05-14 15:00:00|1176|1175|1173|1172|1176|1175|1173|1172|228639
1621004700000|2021-05-14 15:05:00|1174|1173|1172|1171|1174|1173|1172|1171|368590
1621005000000|2021-05-14 15:10:00|1173|1172|1174|1173|1174|1173|1173|1172|260788
1621005300000|2021-05-14 15:15:00|1175|1174|1176|1175|1176|1175|1175|1174|156556
1621005600000|2021-05-14 15:20:00|1175|1174|1175|1174|1175|1174|1175|1174|221733
1621005900000|2021-05-14 15:25:00|1176|1175|1176|1175|1177|1176|1175|1174|409940
1621006200000|2021-05-14 15:30:00|1177|1176|1178|1177|1178|1177|1176|1175|235013
1621006500000|2021-05-14 15:35:00|1179|1178|1179|1178|1179|1178|1178|1178|237745
1621006800000|2021-05-14 15:40:00|1180|1179|1179|1178|1180|1179|1178|1177|620773
1621007100000|2021-05-14 15:45:00|1180|1179|1180|1179|1180|1179|1180|1179|225737
1621007400000|2021-05-14 15:50:00|1179|1178|1180|1179|1180|1179|1179|1178|189243
1621007700000|2021-05-14 15:55:00|||||||||96505
1621008000000|2021-05-14 16:00:00|||||||||118705
1621008300000|2021-05-14 16:05:00|1179|1178|1178|1177|1179|1178|1178|1177|288390
1621008600000|2021-05-14 16:10:00|1179|1178|1179|1178|1179|1178|1178|1178|237188
1621008900000|2021-05-14 16:15:00|1178|1177|1178|1177|1178|1177|1178|1177|145403
1621009200000|2021-05-14 16:20:00|1177|1176|1179|1178|1179|1178|1177|1176|296133
1621009500000|2021-05-14 16:25:00|1178|1177|1177|1176|1178|1177|1176|1175|622911
1621009800000|2021-05-14 16:30:00|||||||||162538
1621010100000|2021-05-14 16:35:00|1178|1177|1178|1177|1178|1177|1177|1176|321341
1621010400000|2021-05-14 16:40:00|1179|1178|1178|1177|1179|1178|1178|1177|305668
1621010700000|2021-05-14 16:45:00|1179|1178|1179|1178|1179|1178|1178|1178|105093
1621011000000|2021-05-14 16:50:00|1178|1177|1178|1177|1179|1178|1178|1177|333947
1621011300000|2021-05-14 16:55:00|1177|1176|1178|1177|1178|1177|1177|1176|202561
1621011600000|2021-05-14 17:00:00|1179|1178|1179|1178|1179|1178|1178|1177|293454
1621011900000|2021-05-14 17:05:00|1178|1177|1178|1177|1179|1178|1178|1177|193655
1621012200000|2021-05-14 17:10:00|1179|1178|1179|1178|1179|1178|1179|1178|136476
1621012500000|2021-05-14 17:15:00|||||||||133753
1621012800000|2021-05-14 17:20:00|1180|1179|1180|1179|1180|1179|1179|1178|372897
1621013100000|2021-05-14 17:25:00|||||||||77338
1621013400000|2021-05-14 17:30:00|1179|1178|1179|1178|1179|1178|1179|1178|179149
1621013700000|2021-05-14 17:35:00|1180|1179|1179|1178|1180|1179|1179|1178|379389
1621014000000|2021-05-14 17:40:00|||||||||58590
1621014300000|2021-05-14 17:45:00|1180|1179|1180|1179|1180|1179|1180|1179|188253
1621014600000|2021-05-14 17:50:00|1179|1178|1180|1179|1180|1179|1179|1178|268072
1621014900000|2021-05-14 17:55:00|||||||||193563
1621015200000|2021-05-14 18:00:00|1179|1178|1181|1180|1181|1180|1179|1178|739725
1621015500000|2021-05-14 18:05:00|1182|1181|1181|1180|1182|1181|1181|1180|366963
1621015800000|2021-05-14 18:10:00|1182|1181|1183|1182|1183|1182|1182|1181|226049
1621016100000|2021-05-14 18:15:00|1184|1183|1184|1183|1185|1184|1184|1183|1028697
1621016400000|2021-05-14 18:20:00|1183|1182|1183|1182|1183|1182|1183|1182|116818
1621016700000|2021-05-14 18:25:00|1184|1183|1184|1183|1184|1183|1183|1183|367385
1621017000000|2021-05-14 18:30:00|1185|1184|1185|1184|1185|1184|1185|1184|224575
1621017300000|2021-05-14 18:35:00|1184|1183|1184|1183|1184|1184|1184|1183|252530
1621017600000|2021-05-14 18:40:00|1185|1184|1185|1184|1185|1184|1184|1183|293720
1621017900000|2021-05-14 18:45:00|1186|1185|1185|1184|1186|1185|1185|1184|638662
1621018200000|2021-05-14 18:50:00|1186|1185|1186|1185|1186|1185|1186|1185|272219
1621018500000|2021-05-14 18:55:00|1185|1184|1185|1184|1185|1184|1184|1183|712187
1621018800000|2021-05-14 19:00:00|1184|1183|1182|1181|1184|1183|1182|1181|531276
1621019100000|2021-05-14 19:05:00|1183|1182|1184|1183|1184|1183|1182|1181|305244
1621019400000|2021-05-14 19:10:00|1185|1184|1185|1184|1185|1184|1184|1183|316350
1621019700000|2021-05-14 19:15:00|1186|1185|1186|1185|1186|1185|1185|1184|407455
1621020000000|2021-05-14 19:20:00|1187|1186|1184|1183|1187|1186|1184|1183|886580
1621020300000|2021-05-14 19:25:00|1185|1184|1185|1184|1186|1185|1184|1183|793396
1621020600000|2021-05-14 19:30:00|1186|1185|1185|1184|1186|1185|1185|1184|443919
1621020900000|2021-05-14 19:35:00|1184|1183|1184|1183|1184|1183|1183|1182|562283
1621021200000|2021-05-14 19:40:00|1183|1182|1185|1184|1185|1184|1182|1181|962423
1621021500000|2021-05-14 19:45:00|1184|1183|1185|1184|1187|1186|1184|1183|2115779
1621021800000|2021-05-14 19:50:00|1186|1185|1186|1185|1187|1186|1185|1184|986661
1621022100000|2021-05-14 19:55:00|1185|1184|1184|1183|1187|1186|1184|1183|1657839
1621022400000|2021-05-14 20:00:00|||||||||350308
1621022700000|2021-05-14 20:05:00|1185|1184|1184|1183|1185|1184|1184|1183|13269
1621023000000|2021-05-14 20:10:00|1185|1184|1185|1184|1185|1184|1185|1183|1365
1621023300000|2021-05-14 20:15:00|1184|1183|1185|1184|1185|1184|1184|1183|7115
1621023600000|2021-05-14 20:20:00|||||||||2729
1621023900000|2021-05-14 20:25:00|||||||||8594
1621024200000|2021-05-14 20:30:00|||||||||791
1621024500000|2021-05-14 20:35:00|||||||||11612
1621024800000|2021-05-14 20:40:00|||||||||2131
1621025100000|2021-05-14 20:45:00|||||||||13414
1621025400000|2021-05-14 20:50:00|1184||1185||1185||1184||9515
1621025700000|2021-05-14 20:55:00|1184|1185|1185|1184|1185|1185|1184|1184|2746
1621238400000|2021-05-17 08:00:00|1350|1100|1185|1182|1350|1185|1185|1100|1894
1621239000000|2021-05-17 08:10:00|||||||||1158
1621239300000|2021-05-17 08:15:00|||||||||712
1621239600000|2021-05-17 08:20:00|1182|1180|1182|1179|1185|1180|1182|1170|1293
1621239900000|2021-05-17 08:25:00|1180|1180|1182|1179|1182|1180|1180|1170|453
1621240500000|2021-05-17 08:35:00|||||||||100
1621240800000|2021-05-17 08:40:00|||||||||3
1621241100000|2021-05-17 08:45:00|||||||||2
1621241400000|2021-05-17 08:50:00|1181||1182||1182||1180||316
1621241700000|2021-05-17 08:55:00||1180||1180||1180||1179|96
1621242000000|2021-05-17 09:00:00|||||||||3
1621242300000|2021-05-17 09:05:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||9
1621243500000|2021-05-17 09:25:00|1185|1182|1190|1185|1190|1188|1185|1182|1159
1621243800000|2021-05-17 09:30:00||1189||1186||1189||1185|909
1621244100000|2021-05-17 09:35:00||1185||1185||1185||1185|50
1621244400000|2021-05-17 09:40:00|1189|1183|1188|1183|1189|1183|1188|1183|281
1621244700000|2021-05-17 09:45:00|1189|1184|1189|1184|1189|1184|1189|1184|25
1621245000000|2021-05-17 09:50:00|1190|1183|1183|1182|1190|1183|1183|1182|87
1621245300000|2021-05-17 09:55:00|||||||||22
1621245600000|2021-05-17 10:00:00|||||||||22
1621245900000|2021-05-17 10:05:00|||||||||1000
1621246200000|2021-05-17 10:10:00|1184|1183|1184|1183|1184|1183|1184|1183|1256
1621246500000|2021-05-17 10:15:00||1184||1183||1184||1183|1136
1621247100000|2021-05-17 10:25:00|1183|1182|1183|1182|1183|1182|1183|1182|9105
1621247400000|2021-05-17 10:30:00|||||||||43
1621247700000|2021-05-17 10:35:00||1181||1181||1181||1181|145
1621248000000|2021-05-17 10:40:00||1180||1180||1180||1180|62
1621248300000|2021-05-17 10:45:00|||||||||27
1621248600000|2021-05-17 10:50:00||1181||1181||1181||1181|1
1621248900000|2021-05-17 10:55:00||1180||1180||1180||1180|442
1621249200000|2021-05-17 11:00:00|1181|1182|1179|1178|1181|1182|1178|1175|10393
1621249500000|2021-05-17 11:05:00|1181|1179|1181|1179|1181|1179|1181|1179|617
1621249800000|2021-05-17 11:10:00|1180||1180||1181||1180||440
1621250400000|2021-05-17 11:20:00|1179|1178|1179|1178|1179|1178|1179|1178|1373
1621250700000|2021-05-17 11:25:00|1178||1180||1180||1178||245
1621251000000|2021-05-17 11:30:00||1179||1179||1179||1179|528
1621251300000|2021-05-17 11:35:00|1181|1180|1180|1179|1181|1180|1180|1179|8790
1621251600000|2021-05-17 11:40:00|||||||||251
1621251900000|2021-05-17 11:45:00|||||||||6
1621252200000|2021-05-17 11:50:00||1178||1179||1179||1178|221
1621252500000|2021-05-17 11:55:00|||||||||110
1621252800000|2021-05-17 12:00:00|||||||||33412
1621253100000|2021-05-17 12:05:00|1181|1180|1181|1180|1181|1180|1181|1180|4543
1621253400000|2021-05-17 12:10:00|1180|1179|1180|1179|1180|1180|1180|1179|1660
1621253700000|2021-05-17 12:15:00|||||||||1053
1621254000000|2021-05-17 12:20:00|||||||||1183
1621254300000|2021-05-17 12:25:00|||||||||2038
1621254600000|2021-05-17 12:30:00|||||||||14062
1621254900000|2021-05-17 12:35:00|||||||||1512
1621255200000|2021-05-17 12:40:00|||||||||6304
1621255500000|2021-05-17 12:45:00|||||||||7808
1621255800000|2021-05-17 12:50:00|||||||||432
1621256100000|2021-05-17 12:55:00|1179|1178|1180|1178|1180|1179|1179|1177|10135
1621256400000|2021-05-17 13:00:00||1179||1179||1179||1179|8463
1621256700000|2021-05-17 13:05:00||1180||1180||1180||1180|3155
1621257000000|2021-05-17 13:10:00||1179||1179||1180||1179|2876
1621257300000|2021-05-17 13:15:00||1178||1178||1178||1178|21048
1621257600000|2021-05-17 13:20:00|1181|1179|1182|1180|1182|1181|1181|1179|45293
1621257900000|2021-05-17 13:25:00|1181|1181|1182|1180|1182|1181|1180|1179|19176
1621258200000|2021-05-17 13:30:00|1183|1181|1193|1192|1193|1192|1182|1180|1501980
1621258500000|2021-05-17 13:35:00|1192|1191|1198|1197|1199|1198|1192|1191|1079367
1621258800000|2021-05-17 13:40:00|1199|1198|1194|1193|1199|1198|1194|1193|524489
1621259100000|2021-05-17 13:45:00|1195|1194|1192|1191|1196|1195|1191|1190|797659
1621259400000|2021-05-17 13:50:00|1191|1190|1187|1186|1191|1191|1185|1184|677025
1621259700000|2021-05-17 13:55:00|1186|1185|1183|1182|1186|1185|1183|1182|542407
1621260000000|2021-05-17 14:00:00|1182|1181|1188|1187|1188|1187|1180|1179|973157
1621260300000|2021-05-17 14:05:00|1189|1188|1193|1192|1193|1192|1188|1187|725309
1621260600000|2021-05-17 14:10:00|1192|1191|1196|1195|1196|1195|1190|1189|699102
1621260900000|2021-05-17 14:15:00|1195|1194|1197|1196|1198|1197|1194|1193|765818
1621261200000|2021-05-17 14:20:00|1196|1195|1194|1193|1197|1196|1193|1192|303313
1621261500000|2021-05-17 14:25:00|1195|1194|1190|1189|1196|1195|1190|1189|490874
1621261800000|2021-05-17 14:30:00|1189|1188|1188|1187|1191|1190|1187|1186|397344
1621262100000|2021-05-17 14:35:00|1189|1188|1197|1196|1197|1196|1189|1188|449728
1621262400000|2021-05-17 14:40:00|1196|1195|1199|1198|1200|1199|1196|1195|950238
1621262700000|2021-05-17 14:45:00|1198|1197|1200|1199|1200|1199|1198|1197|585370
1621263000000|2021-05-17 14:50:00|1201|1200|1199|1198|1201|1200|1198|1197|1160452
1621263300000|2021-05-17 14:55:00|1200|1199|1199|1198|1201|1200|1197|1196|419379
1621263600000|2021-05-17 15:00:00|1198|1197|1197|1196|1199|1198|1194|1193|469326
1621263900000|2021-05-17 15:05:00|1196|1195|1196|1195|1197|1196|1195|1194|282641
1621264200000|2021-05-17 15:10:00|1195|1194|1198|1197|1199|1198|1195|1194|396690
1621264500000|2021-05-17 15:15:00|1199|1198|1199|1198|1200|1199|1198|1197|550051
1621264800000|2021-05-17 15:20:00|1200|1199|1201|1200|1203|1202|1199|1199|445944
1621265100000|2021-05-17 15:25:00|1202|1201|1200|1199|1202|1201|1200|1199|251089
1621265400000|2021-05-17 15:30:00|1201|1200|1203|1202|1203|1202|1200|1199|366412
1621265700000|2021-05-17 15:35:00|1204|1203|1205|1204|1206|1205|1204|1203|674858
1621266000000|2021-05-17 15:40:00|1204|1203|1207|1206|1207|1206|1204|1203|541292
1621266300000|2021-05-17 15:45:00|1206|1205|1207|1206|1207|1206|1206|1205|259535
1621266600000|2021-05-17 15:50:00|1206|1205|1204|1203|1206|1205|1203|1202|699937
1621266900000|2021-05-17 15:55:00|1203|1202|1203|1202|1203|1202|1202|1201|314500
1621267200000|2021-05-17 16:00:00|1202|1201|1202|1201|1202|1201|1201|1200|248017
1621267500000|2021-05-17 16:05:00|1201|1200|1201|1200|1201|1201|1201|1200|77260
1621267800000|2021-05-17 16:10:00|1202|1201|1202|1201|1203|1202|1202|1201|265918
1621268100000|2021-05-17 16:15:00|1201|1200|1202|1201|1204|1203|1201|1200|235742
1621268400000|2021-05-17 16:20:00|1203|1202|1203|1202|1204|1203|1203|1202|244783
1621268700000|2021-05-17 16:25:00|1204|1203|1205|1204|1205|1204|1204|1203|246169
1621269000000|2021-05-17 16:30:00|1204|1203|1205|1204|1205|1204|1204|1203|275059
1621269300000|2021-05-17 16:35:00|1206|1205|1205|1204|1206|1205|1205|1204|226434
1621269600000|2021-05-17 16:40:00|1204|1203|1204|1203|1205|1204|1203|1202|351930
1621269900000|2021-05-17 16:45:00|1205|1204|1204|1203|1205|1204|1204|1203|154090
1621270200000|2021-05-17 16:50:00|1205|1204|1205|1204|1206|1205|1205|1204|252544
1621270500000|2021-05-17 16:55:00|||||||||107920
1621270800000|2021-05-17 17:00:00|1206|1205|1205|1204|1206|1205|1205|1204|188197
1621271100000|2021-05-17 17:05:00|1206|1205|1205|1204|1206|1205|1205|1204|211169
1621271400000|2021-05-17 17:10:00|1204|1203|1203|1202|1204|1203|1203|1202|193645
1621271700000|2021-05-17 17:15:00|1204|1203|1201|1200|1204|1203|1200|1199|419030
1621272000000|2021-05-17 17:20:00|1202|1201|1203|1202|1203|1202|1201|1200|241065
1621272300000|2021-05-17 17:25:00|1202|1201|1202|1201|1203|1202|1202|1201|193501
1621272600000|2021-05-17 17:30:00|1201|1200|1200|1199|1201|1200|1199|1198|312725
1621272900000|2021-05-17 17:35:00|1201|1200|1200|1199|1202|1201|1200|1199|385427
1621273200000|2021-05-17 17:40:00|1199|1198|1201|1200|1202|1201|1199|1198|395673
1621273500000|2021-05-17 17:45:00|1200|1199|1204|1203|1205|1204|1200|1199|386022
1621273800000|2021-05-17 17:50:00|1205|1204|1205|1204|1205|1204|1204|1203|182708
1621274100000|2021-05-17 17:55:00|1206|1205|1205|1204|1206|1205|1204|1203|345587
1621274400000|2021-05-17 18:00:00|1206|1205|1206|1205|1206|1205|1204|1203|460822
1621274700000|2021-05-17 18:05:00|1207|1206|1206|1205|1207|1206|1205|1204|310572
1621275000000|2021-05-17 18:10:00|1205|1204|1205|1204|1205|1204|1204|1203|264946
1621275300000|2021-05-17 18:15:00|1204|1203|1205|1204|1205|1204|1204|1203|134065
1621275600000|2021-05-17 18:20:00|1204|1203|1205|1204|1206|1205|1204|1203|347965
1621275900000|2021-05-17 18:25:00|1206|1205|1206|1205|1206|1205|1205|1205|114193
1621276200000|2021-05-17 18:30:00|1207|1206|1207|1206|1208|1207|1207|1206|654415
1621276500000|2021-05-17 18:35:00|1206|1205|1203|1202|1206|1205|1203|1202|417735
1621276800000|2021-05-17 18:40:00|1204|1203|1205|1204|1205|1204|1204|1203|317798
1621277100000|2021-05-17 18:45:00|1206|1205|1206|1205|1206|1205|1206|1205|126080
1621277400000|2021-05-17 18:50:00|1207|1206|1208|1207|1208|1207|1206|1205|309039
1621277700000|2021-05-17 18:55:00|1207|1206|1207|1206|1207|1206|1207|1206|253963
1621278000000|2021-05-17 19:00:00|1208|1207|1208|1207|1208|1207|1208|1207|108329
1621278300000|2021-05-17 19:05:00|1209|1208|1208|1207|1209|1208|1208|1207|535786
1621278600000|2021-05-17 19:10:00|||||||||121550
1621278900000|2021-05-17 19:15:00|1207|1206|1207|1206|1207|1206|1206|1205|589849
1621279200000|2021-05-17 19:20:00|1208|1207|1208|1207|1208|1207|1208|1207|174197
1621279500000|2021-05-17 19:25:00|||||||||137559
1621279800000|2021-05-17 19:30:00|1209|1208|1210|1209|1210|1209|1209|1208|393294
1621280100000|2021-05-17 19:35:00|1209|1208|1210|1209|1210|1209|1209|1208|589055
1621280400000|2021-05-17 19:40:00|1211|1210|1211|1210|1212|1211|1211|1210|1039580
1621280700000|2021-05-17 19:45:00|1210|1209|1212|1211|1212|1211|1210|1209|1770730
1621281000000|2021-05-17 19:50:00|1213|1212|1216|1215|1218|1217|1212|1212|2984614
1621281300000|2021-05-17 19:55:00|1215|1214|1216|1215|1217|1216|1215|1214|2921443
1621281600000|2021-05-17 20:00:00|1217|1214|1214|1213|1218|1215|1214|1213|469490
1621281900000|2021-05-17 20:05:00|1215|1214|1215|1213|1215|1215|1215|1212|36226
1621282200000|2021-05-17 20:10:00|1214|1212|1213|1212|1214|1213|1213|1212|24142
1621282500000|2021-05-17 20:15:00|1214|1213|1214|1213|1214|1213|1214|1212|19626
1621282800000|2021-05-17 20:20:00|||||||||14445
1621283100000|2021-05-17 20:25:00|||||||||5546
1621283400000|2021-05-17 20:30:00|||||||||2681
1621283700000|2021-05-17 20:35:00|||||||||1570
1621284000000|2021-05-17 20:40:00||1214||1213||1214||1213|7748
1621284300000|2021-05-17 20:45:00|1215|1214|1215|1214|1216|1215|1215|1213|22141
1621284600000|2021-05-17 20:50:00|1216|1215|1217|1215|1217|1216|1216|1215|6964
1621284900000|2021-05-17 20:55:00|1216|1216|1217|1216|1217|1217|1216|1216|3776
1621285200000|2021-05-17 21:00:00||1215||1216||1216||1215|2632
1621285500000|2021-05-17 21:05:00|||||||||2578
1621285800000|2021-05-17 21:10:00|||||||||5148
1621286100000|2021-05-17 21:15:00|||||||||5229
1621286400000|2021-05-17 21:20:00|||||||||3548
1621286700000|2021-05-17 21:25:00|||||||||3277
1621287000000|2021-05-17 21:30:00|||||||||2221
1621287300000|2021-05-17 21:35:00|||||||||1983
1621287600000|2021-05-17 21:40:00|||||||||636
1621287900000|2021-05-17 21:45:00||1215||1215||1215||1215|12281
1621288200000|2021-05-17 21:50:00||1216||1216||1216||1216|1570
1621288500000|2021-05-17 21:55:00|||||||||1238
1621288800000|2021-05-17 22:00:00|||||||||5244
1621289100000|2021-05-17 22:05:00|1216|1215|1216|1215|1216|1215|1216|1215|8768
1621289400000|2021-05-17 22:10:00|||||||||14581
1621289700000|2021-05-17 22:15:00|||||||||5805
1621290000000|2021-05-17 22:20:00|||||||||315
1621290300000|2021-05-17 22:25:00|1215||1216||1216||1215||4957
1621290600000|2021-05-17 22:30:00|||||||||146
1621290900000|2021-05-17 22:35:00|||||||||2310
1621291200000|2021-05-17 22:40:00|||||||||12713
1621291500000|2021-05-17 22:45:00|1215||1216||1216||1215||7051
1621291800000|2021-05-17 22:50:00|||||||||74
1621292100000|2021-05-17 22:55:00|1215||1216||1216||1215||3601
1621292400000|2021-05-17 23:00:00|1215|1214|1215|1214|1215|1214|1215|1214|10745
1621292700000|2021-05-17 23:05:00|1216|1215|1216|1215|1216|1215|1216|1215|3332
1621293000000|2021-05-17 23:10:00|||||||||1
1621293300000|2021-05-17 23:15:00|||||||||2225
1621293600000|2021-05-17 23:20:00|||||||||1015
1621293900000|2021-05-17 23:25:00|||||||||990
1621294200000|2021-05-17 23:30:00|||||||||3333
1621294500000|2021-05-17 23:35:00|||||||||5382
1621294800000|2021-05-17 23:40:00|||||||||2364
1621295100000|2021-05-17 23:45:00|1215|1213|1215|1214|1215|1214|1215|1213|6922
1621295400000|2021-05-17 23:50:00|||||||||1321
1621295700000|2021-05-17 23:55:00|1216|1215|1217|1216|1217|1216|1216|1215|8670
1621324800000|2021-05-18 08:00:00|1350|1140|1224|1222|1350|1222|1220|1140|3716
1621325100000|2021-05-18 08:05:00|1225|1223|1228|1225|1228|1225|1225|1223|495
1621325400000|2021-05-18 08:10:00|||||||||98
1621325700000|2021-05-18 08:15:00|1233|1226|1233|1229|1233|1230|1230|1226|4080
1621326000000|2021-05-18 08:20:00|1229|1227|1233|1227|1233|1227|1227|1226|1091
1621326300000|2021-05-18 08:25:00||1229||1229||1229||1229|145
1621326600000|2021-05-18 08:30:00|1232|1230|1235|1233|1235|1233|1232|1229|1446
1621326900000|2021-05-18 08:35:00|1234|1230|1234|1230|1234|1233|1232|1227|5808
1621327200000|2021-05-18 08:40:00|1233|1228|1234|1230|1234|1230|1233|1227|422
1621327500000|2021-05-18 08:45:00|1235||1234||1235||1234||651
1621327800000|2021-05-18 08:50:00|1235||1232||1235||1232||403
1621328100000|2021-05-18 08:55:00|1234|1227|1233|1230|1234|1230|1231|1226|1450
1621328400000|2021-05-18 09:00:00|1234|1233|1235|1230|1235|1233|1234|1230|592
1621328700000|2021-05-18 09:05:00|1236|1233|1235|1230|1236|1233|1234|1230|311
1621329000000|2021-05-18 09:10:00|1236|1233|1238|1232|1238|1236|1236|1230|1300
1621329300000|2021-05-18 09:15:00|1239|1230|1240|1232|1240|1238|1238|1230|1035
1621329600000|2021-05-18 09:20:00|1239|1230|1240|1234|1240|1238|1239|1230|1482
1621329900000|2021-05-18 09:25:00|||||||||40
1621330200000|2021-05-18 09:30:00|1239|1231|1240|1230|1240|1232|1237|1230|2754
1621330500000|2021-05-18 09:35:00|1239||1238||1240||1238||223
1621330800000|2021-05-18 09:40:00|1237|1237|1237|1230|1240|1237|1237|1230|8262
1621331100000|2021-05-18 09:45:00|1235|1231|1237|1230|1237|1235|1235|1230|900
1621331400000|2021-05-18 09:50:00|1236|1232|1237|1232|1237|1232|1236|1232|0
1621331700000|2021-05-18 09:55:00|1235||1235||1237||1235||100
1621332000000|2021-05-18 10:00:00||1234||1232||1234||1232|477
1621332300000|2021-05-18 10:05:00||1233||1232||1234||1232|175
1621332600000|2021-05-18 10:10:00|||||||||1
1621332900000|2021-05-18 10:15:00|1234||1234||1234||1234||893
1621333200000|2021-05-18 10:20:00|||||||||40
1621333500000|2021-05-18 10:25:00||1230||1230||1230||1230|131
1621333800000|2021-05-18 10:30:00|1235|1231|1235|1230|1235|1231|1235|1230|110
1621334100000|2021-05-18 10:35:00|1234|1229|1234|1228|1234|1229|1230|1227|2607
1621334400000|2021-05-18 10:40:00|1230|1227|1232|1227|1234|1233|1230|1226|1095
1621334700000|2021-05-18 10:45:00|1231|1226|1230|1226|1232|1226|1230|1226|231
1621335000000|2021-05-18 10:50:00|1232|1227|1232|1228|1232|1230|1232|1227|3600
1621335300000|2021-05-18 10:55:00||1230||1230||1230||1228|251
1621335600000|2021-05-18 11:00:00|1231|1228|1229|1228|1232|1230|1225|1224|17492
1621335900000|2021-05-18 11:05:00|1230|1229|1229|1228|1232|1230|1229|1228|13354
1621336200000|2021-05-18 11:10:00|1228|1227|1228|1227|1228|1227|1228|1227|2113
1621336500000|2021-05-18 11:15:00|1229|1228|1229|1228|1229|1228|1229|1227|1139
1621336800000|2021-05-18 11:20:00|||||||||238
1621337100000|2021-05-18 11:25:00|1230|1227|1228|1226|1230|1228|1227|1226|7727
1621337400000|2021-05-18 11:30:00|1227|1227|1227|1225|1228|1227|1227|1225|17273
1621337700000|2021-05-18 11:35:00||1226||1225||1226||1225|1780
1621338000000|2021-05-18 11:40:00|1226|1223|1225|1223|1226|1223|1225|1223|7999
1621338300000|2021-05-18 11:45:00|1224|1224|1223|1221|1225|1224|1222|1221|16075
1621338600000|2021-05-18 11:50:00|1222|1220|1225|1223|1226|1223|1221|1220|11997
1621338900000|2021-05-18 11:55:00|1224|1225|1227|1226|1227|1226|1224|1223|9848
1621339200000|2021-05-18 12:00:00|1226|1225|1225|1224|1227|1226|1225|1224|147825
1621339500000|2021-05-18 12:05:00|1226|1225|1226|1224|1226|1225|1226|1224|4336
1621339800000|2021-05-18 12:10:00|1225||1226||1226||1225||13683
1621340100000|2021-05-18 12:15:00||1225||1225||1225||1225|3681
1621340400000|2021-05-18 12:20:00||1226||1225||1226||1225|14365
1621340700000|2021-05-18 12:25:00|1227|1226|1227|1226|1227|1226|1227|1225|8212
1621341000000|2021-05-18 12:30:00|1226|1225|1225|1224|1226|1226|1225|1223|29905
1621341300000|2021-05-18 12:35:00|1224|1223|1224|1223|1224|1223|1223|1223|9535
1621341600000|2021-05-18 12:40:00|1223|1222|1223|1222|1223|1222|1223|1222|7162
1621341900000|2021-05-18 12:45:00|||||||||7761
1621342200000|2021-05-18 12:50:00|||||||||13031
1621342500000|2021-05-18 12:55:00|||||||||16052
1621342800000|2021-05-18 13:00:00||1221||1221||1221||1221|13907
1621343100000|2021-05-18 13:05:00|1222|1222|1223|1222|1223|1222|1222|1222|17713
1621343400000|2021-05-18 13:10:00|1224|1223|1224|1223|1224|1223|1224|1223|28087
1621343700000|2021-05-18 13:15:00|1223|1222|1221|1220|1223|1222|1221|1220|46891
1621344000000|2021-05-18 13:20:00|1222|1221|1224|1223|1224|1223|1221|1220|43935
1621344300000|2021-05-18 13:25:00|1223|1222|1230|1225|1230|1228|1222|1221|69108
1621344600000|2021-05-18 13:30:00|1229|1226|1228|1227|1238|1237|1227|1225|3383529
1621344900000|2021-05-18 13:35:00|1229|1228|1244|1243|1244|1243|1228|1228|1981077
1621345200000|2021-05-18 13:40:00|1245|1244|1250|1249|1253|1252|1244|1243|2577201
1621345500000|2021-05-18 13:45:00|1251|1250|1247|1246|1252|1251|1245|1244|1646682
1621345800000|2021-05-18 13:50:00|1248|1247|1245|1244|1249|1248|1244|1243|1274631
1621346100000|2021-05-18 13:55:00|1246|1245|1240|1239|1248|1247|1239|1238|1441524
1621346400000|2021-05-18 14:00:00|1241|1240|1230|1229|1241|1240|1228|1227|1602631
1621346700000|2021-05-18 14:05:00|1229|1228|1238|1237|1238|1237|1229|1228|1058398
1621347000000|2021-05-18 14:10:00|1237|1236|1230|1229|1237|1236|1230|1229|855220
1621347300000|2021-05-18 14:15:00|1229|1228|1226|1225|1231|1230|1224|1223|1217264
1621347600000|2021-05-18 14:20:00|1227|1226|1231|1230|1234|1233|1224|1223|997101
1621347900000|2021-05-18 14:25:00|1230|1229|1230|1229|1233|1232|1230|1229|661608
1621348200000|2021-05-18 14:30:00|1231|1230|1233|1232|1234|1233|1231|1230|675585
1621348500000|2021-05-18 14:35:00|1234|1233|1228|1227|1234|1233|1228|1227|933502
1621348800000|2021-05-18 14:40:00|1229|1228|1227|1226|1230|1229|1226|1225|509785
1621349100000|2021-05-18 14:45:00|1228|1227|1231|1230|1232|1231|1228|1227|562029
1621349400000|2021-05-18 14:50:00|1232|1231|1230|1229|1233|1232|1229|1228|539144
1621349700000|2021-05-18 14:55:00|1229|1228|1230|1229|1230|1229|1228|1227|425401
1621350000000|2021-05-18 15:00:00|1229|1228|1227|1226|1231|1230|1227|1226|596522
1621350300000|2021-05-18 15:05:00|1228|1227|1226|1225|1228|1227|1226|1225|482157
1621350600000|2021-05-18 15:10:00|1227|1226|1231|1230|1231|1230|1227|1226|531577
1621350900000|2021-05-18 15:15:00|1232|1231|1233|1232|1234|1233|1232|1231|473566
1621351200000|2021-05-18 15:20:00|1234|1233|1234|1233|1235|1234|1232|1231|425966
1621351500000|2021-05-18 15:25:00|1235|1234|1235|1234|1236|1235|1235|1234|454102
1621351800000|2021-05-18 15:30:00|1234|1233|1231|1230|1234|1233|1231|1230|365855
1621352100000|2021-05-18 15:35:00|1230|1229|1232|1231|1232|1231|1230|1229|322083
1621352400000|2021-05-18 15:40:00|1233|1232|1231|1230|1233|1232|1230|1229|352588
1621352700000|2021-05-18 15:45:00|1230|1229|1230|1229|1232|1231|1230|1229|370387
1621353000000|2021-05-18 15:50:00|1229|1228|1229|1228|1229|1228|1228|1227|298370
1621353300000|2021-05-18 15:55:00|1230|1229|1229|1228|1230|1229|1229|1228|229929
1621353600000|2021-05-18 16:00:00|1228|1227|1226|1225|1229|1228|1226|1225|451578
1621353900000|2021-05-18 16:05:00|1225|1224|1224|1223|1225|1224|1223|1222|553511
1621354200000|2021-05-18 16:10:00|1225|1224|1223|1222|1226|1225|1223|1222|451330
1621354500000|2021-05-18 16:15:00|1222|1221|1222|1221|1223|1222|1221|1220|533768
1621354800000|2021-05-18 16:20:00|1221|1220|1223|1222|1223|1222|1221|1220|568527
1621355100000|2021-05-18 16:25:00|1224|1223|1223|1222|1224|1223|1222|1221|479304
1621355400000|2021-05-18 16:30:00|1224|1223|1227|1226|1227|1226|1224|1223|675661
1621355700000|2021-05-18 16:35:00|1226|1225|1224|1223|1226|1225|1224|1223|210350
1621356000000|2021-05-18 16:40:00|1225|1224|1224|1223|1225|1224|1224|1223|180979
1621356300000|2021-05-18 16:45:00|1225|1224|1225|1224|1226|1225|1225|1224|263012
1621356600000|2021-05-18 16:50:00|||||||||116895
1621356900000|2021-05-18 16:55:00|1224|1223|1224|1223|1224|1223|1224|1223|222113
1621357200000|2021-05-18 17:00:00|1225|1224|1225|1224|1225|1224|1224|1223|269018
1621357500000|2021-05-18 17:05:00|1226|1225|1224|1223|1226|1225|1224|1223|475303
1621357800000|2021-05-18 17:10:00|1225|1224|1225|1224|1225|1224|1224|1224|145057
1621358100000|2021-05-18 17:15:00|||||||||88408
1621358400000|2021-05-18 17:20:00|1226|1225|1225|1224|1226|1225|1225|1224|371847
1621358700000|2021-05-18 17:25:00|1226|1225|1229|1228|1229|1228|1225|1225|396912
1621359000000|2021-05-18 17:30:00|1230|1229|1230|1229|1231|1230|1229|1228|651201
1621359300000|2021-05-18 17:35:00|1229|1228|1229|1228|1229|1228|1227|1226|546004
1621359600000|2021-05-18 17:40:00|1228|1227|1227|1226|1229|1228|1227|1226|234637
1621359900000|2021-05-18 17:45:00|1228|1227|1227|1226|1229|1228|1227|1226|346994
1621360200000|2021-05-18 17:50:00|1226|1225|1226|1225|1226|1225|1226|1225|176926
1621360500000|2021-05-18 17:55:00|1227|1226|1226|1225|1227|1226|1225|1224|310479
1621360800000|2021-05-18 18:00:00|1225|1224|1223|1222|1225|1224|1222|1221|459864
1621361100000|2021-05-18 18:05:00|1224|1223|1224|1223|1224|1223|1223|1222|375485
1621361400000|2021-05-18 18:10:00|||||||||205409
1621361700000|2021-05-18 18:15:00|1225|1224|1225|1224|1227|1226|1225|1224|601518
1621362000000|2021-05-18 18:20:00|1224|1223|1224|1223|1225|1224|1224|1223|218814
1621362300000|2021-05-18 18:25:00|1223|1222|1221|1220|1224|1223|1221|1220|645711
1621362600000|2021-05-18 18:30:00|1222|1221|1218|1217|1222|1221|1218|1217|724972
1621362900000|2021-05-18 18:35:00|1219|1218|1217|1216|1219|1218|1216|1215|757425
1621363200000|2021-05-18 18:40:00|1218|1217|1216|1215|1218|1217|1216|1215|524319
1621363500000|2021-05-18 18:45:00|1215|1214|1214|1213|1215|1215|1214|1213|620539
1621363800000|2021-05-18 18:50:00|1215|1214|1218|1217|1218|1217|1215|1214|509400
1621364100000|2021-05-18 18:55:00|1219|1218|1221|1220|1221|1220|1219|1218|529734
1621364400000|2021-05-18 19:00:00|1222|1221|1222|1221|1223|1222|1222|1221|904890
1621364700000|2021-05-18 19:05:00|1223|1222|1223|1222|1224|1223|1223|1222|327934
1621365000000|2021-05-18 19:10:00|1222|1221|1220|1219|1222|1222|1220|1219|446153
1621365300000|2021-05-18 19:15:00|1221|1220|1224|1223|1225|1224|1221|1220|786424
1621365600000|2021-05-18 19:20:00|||||||||313444
1621365900000|2021-05-18 19:25:00|1223|1222|1224|1223|1224|1223|1223|1222|565294
1621366200000|2021-05-18 19:30:00|1223|1222|1224|1223|1224|1223|1223|1222|537371
1621366500000|2021-05-18 19:35:00|1223|1222|1223|1222|1223|1222|1222|1221|764522
1621366800000|2021-05-18 19:40:00|1222|1221|1224|1223|1224|1223|1222|1221|734605
1621367100000|2021-05-18 19:45:00|1223|1222|1221|1220|1223|1223|1220|1219|1068703
1621367400000|2021-05-18 19:50:00|1220|1219|1217|1216|1221|1220|1217|1216|1630466
1621367700000|2021-05-18 19:55:00|1218|1217|1215|1214|1219|1218|1215|1214|2034382
1621368000000|2021-05-18 20:00:00|1217|1215|1219|1217|1219|1219|1215|1215|57782
1621368300000|2021-05-18 20:05:00|1218|1218|1219|1218|1220|1219|1218|1217|504858
1621368600000|2021-05-18 20:10:00|1220|1219|1223|1222|1223|1223|1220|1219|77854
1621368900000|2021-05-18 20:15:00|1224|1223|1224|1222|1224|1223|1222|1221|45889
1621369200000|2021-05-18 20:20:00|1223|1223|1224|1222|1224|1223|1222|1221|8651
1621369500000|2021-05-18 20:25:00|1223|1223|1223|1222|1223|1223|1223|1222|5200
1621369800000|2021-05-18 20:30:00|||||||||17167
1621370100000|2021-05-18 20:35:00|1222|1223|1222|1221|1222|1223|1222|1221|23377
1621370400000|2021-05-18 20:40:00|1221|1220|1222|1221|1222|1221|1221|1220|17519
1621370700000|2021-05-18 20:45:00||1222||1221||1222||1221|3541
1621371000000|2021-05-18 20:50:00|1221|1222|1222|1221|1222|1222|1221|1220|6869
1621371300000|2021-05-18 20:55:00|1223|1222|1222|1221|1223|1223|1222|1221|26023
1621371600000|2021-05-18 21:00:00|1223|1222|1223|1222|1223|1222|1223|1221|117062
1621371900000|2021-05-18 21:05:00|||||||||4272
1621372200000|2021-05-18 21:10:00||1221||1222||1222||1221|5904
1621372500000|2021-05-18 21:15:00|||||||||6502
1621372800000|2021-05-18 21:20:00|1224|1223|1224|1222|1224|1223|1223|1222|10204
1621373100000|2021-05-18 21:25:00||1223||1223||1223||1223|2234
1621373400000|2021-05-18 21:30:00|1223||1223||1223||1223||8157
1621373700000|2021-05-18 21:35:00||1222||1222||1222||1222|5191
1621374000000|2021-05-18 21:40:00|1224|1223|1224|1223|1224|1223|1223|1222|5434
1621374300000|2021-05-18 21:45:00|1223|1222|1223|1222|1223|1223|1223|1222|15362
1621374600000|2021-05-18 21:50:00|||||||||6522
1621374900000|2021-05-18 21:55:00|||||||||7111
1621375200000|2021-05-18 22:00:00|||||||||9153
1621375500000|2021-05-18 22:05:00|||||||||8869
1621375800000|2021-05-18 22:10:00|||||||||198
1621376100000|2021-05-18 22:15:00||1223||1222||1223||1222|2847
1621376400000|2021-05-18 22:20:00|||||||||4488
1621376700000|2021-05-18 22:25:00|||||||||1120
1621377000000|2021-05-18 22:30:00|||||||||5211
1621377300000|2021-05-18 22:35:00|||||||||2344
1621377600000|2021-05-18 22:40:00|||||||||2979
1621377900000|2021-05-18 22:45:00|||||||||2764
1621378200000|2021-05-18 22:50:00|||||||||4785
1621378500000|2021-05-18 22:55:00|||||||||16999
1621378800000|2021-05-18 23:00:00|1222|1221|1222|1221|1222|1221|1222|1221|4466
1621379100000|2021-05-18 23:05:00|1223|1222|1223|1221|1223|1222|1222|1221|4236
1621379400000|2021-05-18 23:10:00|1222|1220|1221|1220|1223|1220|1221|1220|5268
1621379700000|2021-05-18 23:15:00|1222|1221|1222|1220|1222|1221|1221|1220|4882
1621380000000|2021-05-18 23:20:00|1223||1221||1223||1221||4064
1621380300000|2021-05-18 23:25:00|||||||||8405
1621380600000|2021-05-18 23:30:00|1222|1221|1222|1221|1222|1221|1222|1221|10614
1621380900000|2021-05-18 23:35:00|1223||1222||1223||1222||5105
1621381200000|2021-05-18 23:40:00|1223|1222|1222|1221|1223|1222|1222|1221|4600
1621381500000|2021-05-18 23:45:00|1223|1222|1222|1221|1223|1222|1222|1221|9708
1621381800000|2021-05-18 23:50:00|||||||||21877
1621382100000|2021-05-18 23:55:00|1223|1222|1222|1221|1223|1222|1222|1221|19308
1621411200000|2021-05-19 08:00:00|1350|1000|1208|1204|1350|1213|1203|1000|7196
1621411500000|2021-05-19 08:05:00|1210|1208|1214|1208|1214|1208|1210|1208|3025
1621411800000|2021-05-19 08:10:00|1213||1214||1214||1213||57
1621412100000|2021-05-19 08:15:00|1213|1209|1214|1209|1214|1209|1213|1209|15
1621412400000|2021-05-19 08:20:00||1208||1208||1208||1208|350
1621412700000|2021-05-19 08:25:00|1212|1205|1210|1203|1214|1205|1205|1203|5579
1621413000000|2021-05-19 08:30:00|1214|1204|1214|1203|1214|1204|1209|1203|501
1621413300000|2021-05-19 08:35:00|1212|1204|1211|1204|1214|1204|1210|1204|4
1621413600000|2021-05-19 08:40:00|1214||1210||1214||1209||0
1621413900000|2021-05-19 08:45:00|1209|1205|1210|1204|1210|1205|1209|1204|84
1621414200000|2021-05-19 08:50:00|1209|1205|1210|1204|1214|1205|1205|1204|927
1621414500000|2021-05-19 08:55:00|1214||1211||1214||1209||101
1621414800000|2021-05-19 09:00:00|1214|1207|1215|1207|1215|1211|1212|1207|740
1621415100000|2021-05-19 09:05:00|1214|1208|1215|1211|1215|1211|1214|1207|105
1621415400000|2021-05-19 09:10:00||1208||1211||1211||1208|150
1621415700000|2021-05-19 09:15:00||1212||1212||1212||1212|5
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00|||||||||1
1621416600000|2021-05-19 09:30:00|||||||||50
1621416900000|2021-05-19 09:35:00||1213||1212||1214||1212|103
1621417200000|2021-05-19 09:40:00||1213||1212||1213||1212|152
1621417500000|2021-05-19 09:45:00|||||||||6
1621417800000|2021-05-19 09:50:00||1214||1212||1214||1212|231
1621418100000|2021-05-19 09:55:00|1217|1214|1216|1211|1217|1214|1216|1211|478
1621418400000|2021-05-19 10:00:00|1217|1216|1218|1214|1218|1216|1217|1212|2458
1621418700000|2021-05-19 10:05:00|1215|1215|1218|1215|1218|1217|1215|1213|1537
1621419300000|2021-05-19 10:15:00|||||||||5
1621419600000|2021-05-19 10:20:00|1217|1213|1218|1213|1218|1213|1217|1213|283
1621419900000|2021-05-19 10:25:00|1215||1215||1215||1215||59
1621420200000|2021-05-19 10:30:00||1212||1211||1212||1211|211
1621420500000|2021-05-19 10:35:00|1218||1218||1218||1218||225
1621420800000|2021-05-19 10:40:00|||||||||105
1621421100000|2021-05-19 10:45:00|1217|1212|1218|1212|1218|1212|1217|1212|41
1621421400000|2021-05-19 10:50:00||1217||1217||1217||1217|80
1621421700000|2021-05-19 10:55:00|1220||1220||1220||1220||467
1621422000000|2021-05-19 11:00:00|1221|1218|1222|1221|1222|1221|1218|1217|38564
1621422300000|2021-05-19 11:05:00|1223|1222|1222|1221|1224|1222|1222|1221|3792
1621422600000|2021-05-19 11:10:00|1223|1222|1222|1221|1223|1222|1222|1221|3319
1621422900000|2021-05-19 11:15:00|1221|1220|1220|1219|1221|1220|1220|1219|13642
1621423200000|2021-05-19 11:20:00|1219|1218|1219|1218|1219|1219|1219|1218|18667
1621423500000|2021-05-19 11:25:00|1218|1217|1215|1214|1218|1217|1215|1214|29705
1621423800000|2021-05-19 11:30:00|1214|1213|1213|1212|1215|1213|1213|1212|10125
1621424100000|2021-05-19 11:35:00|||||||||2106
1621424400000|2021-05-19 11:40:00|1212|1211|1212|1211|1213|1212|1212|1211|14799
1621424700000|2021-05-19 11:45:00|1213|1212|1212|1211|1213|1212|1212|1211|32486
1621425000000|2021-05-19 11:50:00|1213|1212|1213|1212|1213|1212|1213|1211|8660
1621425300000|2021-05-19 11:55:00|1212|1211|1212|1211|1212|1211|1212|1211|5758
1621425600000|2021-05-19 12:00:00|1211|1210|1213|1211|1213|1211|1211|1210|230076
1621425900000|2021-05-19 12:05:00|1214|1212|1218|1216|1218|1216|1213|1212|43303
1621426200000|2021-05-19 12:10:00|1216|1217|1218|1217|1218|1217|1216|1214|17699
1621426500000|2021-05-19 12:15:00|1219|1218|1219|1218|1219|1218|1218|1217|22711
1621426800000|2021-05-19 12:20:00|1220|1219|1221|1220|1221|1220|1219|1219|31357
1621427100000|2021-05-19 12:25:00|1222|1221|1223|1222|1224|1223|1222|1221|45656
1621427400000|2021-05-19 12:30:00|1222|1221|1222|1221|1223|1222|1222|1220|19710
1621427700000|2021-05-19 12:35:00|1221|1220|1220|1219|1223|1221|1219|1218|90080
1621428000000|2021-05-19 12:40:00|1219|1218|1218|1217|1219|1218|1218|1217|29910
1621428300000|2021-05-19 12:45:00|1217|1216|1217|1216|1217|1216|1217|1216|16313
1621428600000|2021-05-19 12:50:00|1216|1217|1216|1215|1216|1217|1216|1215|70139
1621428900000|2021-05-19 12:55:00|1215|1214|1215|1214|1216|1215|1215|1214|52682
1621429200000|2021-05-19 13:00:00|1214|1213|1211|1210|1214|1214|1209|1208|171333
1621429500000|2021-05-19 13:05:00|1212|1211|1208|1206|1212|1211|1206|1205|98957
1621429800000|2021-05-19 13:10:00|1209|1207|1208|1207|1210|1209|1207|1205|41486
1621430100000|2021-05-19 13:15:00|1207|1206|1209|1207|1212|1211|1206|1205|71439
1621430400000|2021-05-19 13:20:00|1210|1208|1206|1205|1210|1209|1206|1205|61143
1621430700000|2021-05-19 13:25:00|1207|1206|1207|1204|1209|1207|1205|1204|114316
1621431000000|2021-05-19 13:30:00|1209|1203|1202|1201|1209|1206|1194|1193|3298306
1621431300000|2021-05-19 13:35:00|1201|1202|1198|1197|1201|1202|1192|1191|1154404
1621431600000|2021-05-19 13:40:00|1199|1198|1197|1196|1199|1198|1192|1191|947124
1621431900000|2021-05-19 13:45:00|1198|1197|1193|1192|1199|1198|1193|1192|935924
1621432200000|2021-05-19 13:50:00|1194|1193|1190|1189|1194|1193|1186|1185|1381723
1621432500000|2021-05-19 13:55:00|1189|1188|1198|1197|1199|1198|1188|1187|1365519
1621432800000|2021-05-19 14:00:00|1197|1196|1189|1188|1201|1200|1188|1187|1195030
1621433100000|2021-05-19 14:05:00|1190|1189|1189|1188|1195|1194|1189|1188|682912
1621433400000|2021-05-19 14:10:00|1188|1187|1192|1191|1194|1193|1186|1185|1213358
1621433700000|2021-05-19 14:15:00|1191|1190|1200|1199|1201|1200|1189|1188|1470729
1621434000000|2021-05-19 14:20:00|1201|1200|1198|1197|1201|1200|1196|1195|1139271
1621434300000|2021-05-19 14:25:00|1199|1198|1206|1205|1206|1205|1199|1198|1517869
1621434600000|2021-05-19 14:30:00|1205|1204|1203|1202|1205|1204|1200|1199|949766
1621434900000|2021-05-19 14:35:00|1204|1203|1199|1198|1205|1204|1199|1198|527410
1621435200000|2021-05-19 14:40:00|1198|1197|1204|1203|1204|1203|1198|1197|472591
1621435500000|2021-05-19 14:45:00|1203|1202|1201|1200|1204|1203|1198|1197|517387
1621435800000|2021-05-19 14:50:00|1202|1201|1205|1204|1205|1204|1201|1201|604709
1621436100000|2021-05-19 14:55:00|1204|1203|1205|1204|1206|1205|1203|1202|413336
1621436400000|2021-05-19 15:00:00|1204|1203|1201|1200|1204|1204|1201|1200|363634
1621436700000|2021-05-19 15:05:00|1202|1201|1206|1205|1206|1205|1201|1201|494475
1621437000000|2021-05-19 15:10:00|1205|1204|1208|1207|1208|1207|1205|1204|456330
1621437300000|2021-05-19 15:15:00|1209|1208|1207|1206|1209|1208|1206|1205|548498
1621437600000|2021-05-19 15:20:00|1208|1207|1211|1210|1212|1211|1208|1207|522500
1621437900000|2021-05-19 15:25:00|1210|1209|1212|1211|1212|1211|1210|1209|325312
1621438200000|2021-05-19 15:30:00|1213|1212|1209|1208|1213|1212|1209|1208|458504
1621438500000|2021-05-19 15:35:00|1208|1207|1209|1208|1210|1209|1208|1207|353460
1621438800000|2021-05-19 15:40:00|1208|1207|1208|1207|1208|1207|1207|1206|233813
1621439100000|2021-05-19 15:45:00|1209|1208|1209|1208|1209|1208|1207|1206|337488
1621439400000|2021-05-19 15:50:00|1210|1209|1209|1208|1211|1210|1209|1208|373068
1621439700000|2021-05-19 15:55:00|1210|1209|1210|1209|1211|1210|1210|1209|246565
1621440000000|2021-05-19 16:00:00|1209|1208|1208|1207|1209|1208|1208|1207|243545
1621440300000|2021-05-19 16:05:00|1209|1208|1210|1209|1211|1210|1208|1208|243600
1621440600000|2021-05-19 16:10:00|1211|1210|1211|1210|1211|1210|1211|1210|100769
1621440900000|2021-05-19 16:15:00|1212|1211|1214|1213|1214|1213|1211|1210|335913
1621441200000|2021-05-19 16:20:00|1213|1212|1214|1213|1214|1213|1211|1210|423953
1621441500000|2021-05-19 16:25:00|1213|1212|1213|1212|1214|1213|1212|1211|384004
1621441800000|2021-05-19 16:30:00|1212|1211|1212|1211|1213|1212|1212|1211|191433
1621442100000|2021-05-19 16:35:00|1213|1212|1212|1211|1213|1212|1211|1210|278798
1621442400000|2021-05-19 16:40:00|1213|1212|1213|1212|1214|1213|1213|1212|172029
1621442700000|2021-05-19 16:45:00|1212|1211|1213|1212|1213|1212|1212|1211|186046
1621443000000|2021-05-19 16:50:00|||||||||119403
1621443300000|2021-05-19 16:55:00|1214|1213|1213|1212|1214|1213|1213|1212|281725
1621443600000|2021-05-19 17:00:00|1212|1211|1213|1212|1213|1212|1212|1211|263142
1621443900000|2021-05-19 17:05:00|1214|1213|1215|1214|1215|1214|1214|1213|267752
1621444200000|2021-05-19 17:10:00|1216|1215|1218|1217|1218|1217|1216|1215|744788
1621444500000|2021-05-19 17:15:00|1219|1218|1221|1220|1221|1220|1218|1217|686989
1621444800000|2021-05-19 17:20:00|1220|1219|1220|1219|1220|1219|1220|1219|248370
1621445100000|2021-05-19 17:25:00|1219|1218|1218|1217|1219|1218|1217|1216|294123
1621445400000|2021-05-19 17:30:00|1219|1218|1217|1216|1219|1218|1217|1216|328814
1621445700000|2021-05-19 17:35:00|1216|1215|1218|1217|1218|1217|1215|1214|266165
1621446000000|2021-05-19 17:40:00|1217|1216|1216|1215|1218|1217|1216|1215|229560
1621446300000|2021-05-19 17:45:00|1217|1216|1218|1217|1218|1217|1217|1216|228421
1621446600000|2021-05-19 17:50:00|1217|1216|1219|1218|1219|1218|1217|1216|190499
1621446900000|2021-05-19 17:55:00|1218|1217|1217|1216|1218|1218|1217|1216|161865
1621447200000|2021-05-19 18:00:00|1218|1217|1213|1212|1219|1218|1213|1212|644333
1621447500000|2021-05-19 18:05:00|1212|1211|1210|1209|1213|1212|1207|1206|1552921
1621447800000|2021-05-19 18:10:00|1211|1210|1212|1211|1213|1212|1209|1208|553817
1621448100000|2021-05-19 18:15:00|1211|1210|1211|1210|1212|1211|1208|1207|760733
1621448400000|2021-05-19 18:20:00|1212|1211|1218|1217|1219|1218|1211|1210|1024461
1621448700000|2021-05-19 18:25:00|1217|1216|1215|1214|1217|1216|1214|1213|478956
1621449000000|2021-05-19 18:30:00|1216|1215|1213|1212|1217|1216|1212|1211|383568
1621449300000|2021-05-19 18:35:00|1212|1211|1208|1207|1213|1212|1208|1207|469995
1621449600000|2021-05-19 18:40:00|1207|1206|1207|1206|1209|1208|1207|1206|539980
1621449900000|2021-05-19 18:45:00|1206|1205|1206|1205|1206|1205|1203|1202|1369530
1621450200000|2021-05-19 18:50:00|1205|1204|1205|1204|1207|1206|1205|1204|530287
1621450500000|2021-05-19 18:55:00|1206|1205|1204|1203|1208|1207|1204|1203|574554
1621450800000|2021-05-19 19:00:00|1203|1202|1204|1203|1205|1204|1203|1202|499571
1621451100000|2021-05-19 19:05:00|1205|1204|1206|1205|1206|1205|1205|1204|334788
1621451400000|2021-05-19 19:10:00|1207|1206|1206|1205|1208|1207|1206|1205|336713
1621451700000|2021-05-19 19:15:00|1207|1206|1208|1207|1208|1207|1206|1205|263448
1621452000000|2021-05-19 19:20:00|1207|1206|1209|1208|1210|1209|1207|1206|600282
1621452300000|2021-05-19 19:25:00|1208|1207|1209|1208|1210|1209|1207|1206|417883
1621452600000|2021-05-19 19:30:00|1210|1209|1207|1206|1210|1209|1207|1206|356355
1621452900000|2021-05-19 19:35:00|1208|1207|1209|1208|1210|1209|1208|1207|410259
1621453200000|2021-05-19 19:40:00|1208|1207|1210|1209|1210|1209|1208|1207|503067
1621453500000|2021-05-19 19:45:00|1209|1208|1208|1207|1209|1209|1207|1206|663229
1621453800000|2021-05-19 19:50:00|1209|1208|1212|1211|1212|1211|1209|1208|1322165
1621454100000|2021-05-19 19:55:00|1211|1210|1212|1211|1215|1214|1211|1210|4653936
1621454400000|2021-05-19 20:00:00|1213|1210|1212|1210|1216|1213|1211|1208|360554
1621454700000|2021-05-19 20:05:00|1213|1211|1211|1209|1214|1213|1211|1209|40468
1621455000000|2021-05-19 20:10:00|1210|1208|1213|1212|1213|1212|1210|1208|48658
1621455300000|2021-05-19 20:15:00|1212|1213|1214|1212|1214|1213|1212|1212|25403
1621455600000|2021-05-19 20:20:00|1213|1213|1213|1212|1213|1213|1213|1212|4048
1621455900000|2021-05-19 20:25:00|1214|1213|1214|1213|1214|1214|1214|1212|10919
1621456200000|2021-05-19 20:30:00|1215|1214|1218|1217|1219|1217|1215|1213|111090
1621456500000|2021-05-19 20:35:00|1217|1216|1218|1217|1218|1217|1217|1216|19084
1621456800000|2021-05-19 20:40:00||1216||1217||1217||1216|13918
1621457100000|2021-05-19 20:45:00|1217|1216|1217|1216|1218|1216|1217|1216|9470
1621457400000|2021-05-19 20:50:00|||||||||9651
1621457700000|2021-05-19 20:55:00||1217||1216||1217||1216|20619
1621458000000|2021-05-19 21:00:00|1216|1215|1217|1216|1217|1216|1216|1215|74936
1621458300000|2021-05-19 21:05:00|||||||||3865
1621458600000|2021-05-19 21:10:00|||||||||2565
1621458900000|2021-05-19 21:15:00|1216|1215|1216|1215|1217|1216|1216|1215|11903
1621459200000|2021-05-19 21:20:00|||||||||23643
1621459500000|2021-05-19 21:25:00|||||||||31325
1621459800000|2021-05-19 21:30:00|||||||||23332
1621460100000|2021-05-19 21:35:00|||||||||2178
1621460400000|2021-05-19 21:40:00|||||||||2100
1621460700000|2021-05-19 21:45:00|||||||||5570
1621461000000|2021-05-19 21:50:00|||||||||3144
1621461300000|2021-05-19 21:55:00||1216||1215||1216||1215|6316
1621461600000|2021-05-19 22:00:00|||||||||1152
1621461900000|2021-05-19 22:05:00|||||||||11817
1621462200000|2021-05-19 22:10:00|||||||||5771
1621462500000|2021-05-19 22:15:00|||||||||1695
1621462800000|2021-05-19 22:20:00|1217|1216|1217|1216|1218|1217|1217|1216|22661
1621463100000|2021-05-19 22:25:00|||||||||7756
1621463400000|2021-05-19 22:30:00|||||||||9492
1621463700000|2021-05-19 22:35:00|||||||||4696
1621464000000|2021-05-19 22:40:00|||||||||15392
1621464300000|2021-05-19 22:45:00|1216|1215|1217|1216|1217|1216|1216|1215|5429
1621464600000|2021-05-19 22:50:00|||||||||10293
1621464900000|2021-05-19 22:55:00|||||||||1335
1621465200000|2021-05-19 23:00:00|||||||||4877
1621465500000|2021-05-19 23:05:00|||||||||5056
1621465800000|2021-05-19 23:10:00|||||||||1443
1621466100000|2021-05-19 23:15:00|||||||||24964
1621466400000|2021-05-19 23:20:00|||||||||5536
1621466700000|2021-05-19 23:25:00|||||||||70
1621467000000|2021-05-19 23:30:00|||||||||52331
1621467300000|2021-05-19 23:35:00|||||||||5836
1621467600000|2021-05-19 23:40:00|||||||||7183
1621467900000|2021-05-19 23:45:00|||||||||3637
1621468200000|2021-05-19 23:50:00|||||||||6581
1621468500000|2021-05-19 23:55:00|||||||||3998
1621497600000|2021-05-20 08:00:00|1350|1125|1226|1222|1350|1225|1216|1125|2906
1621497900000|2021-05-20 08:05:00|1221|1221|1220|1218|1224|1221|1220|1218|1514
1621498200000|2021-05-20 08:10:00|1221|1220|1220|1218|1224|1220|1220|1218|1270
1621498500000|2021-05-20 08:15:00|||||||||330
1621498800000|2021-05-20 08:20:00|1219|1216|1220|1215|1220|1216|1216|1215|4764
1621499100000|2021-05-20 08:25:00|1216|1216|1220|1216|1220|1216|1216|1215|104
1621499400000|2021-05-20 08:30:00||1215||1216||1216||1215|6
1621499700000|2021-05-20 08:35:00|1219|1215|1220|1215|1220|1215|1219|1215|120
1621500000000|2021-05-20 08:40:00|||||||||10
1621500300000|2021-05-20 08:45:00|1224|1213|1218|1211|1224|1213|1215|1211|247
1621500600000|2021-05-20 08:50:00|1224|1210|1215|1210|1224|1210|1215|1210|219
1621500900000|2021-05-20 08:55:00|1213|1213|1213|1210|1213|1213|1213|1210|650
1621501200000|2021-05-20 09:00:00|1215|1206|1210|1207|1215|1207|1210|1206|3709
1621501500000|2021-05-20 09:05:00|1212|1209|1213|1207|1213|1209|1211|1207|623
1621501800000|2021-05-20 09:10:00|1215|1208|1215|1208|1215|1209|1214|1207|26
1621502100000|2021-05-20 09:15:00||1207||1208||1209||1207|35
1621502400000|2021-05-20 09:20:00|||||||||2
1621502700000|2021-05-20 09:25:00|1214|1206|1213|1205|1215|1208|1213|1205|231
1621503000000|2021-05-20 09:30:00|1215|1206|1215|1206|1215|1207|1215|1205|136
1621503300000|2021-05-20 09:35:00||1208||1208||1208||1208|4
1621503900000|2021-05-20 09:45:00|1210|1209|1210|1206|1210|1209|1210|1206|83
1621504200000|2021-05-20 09:50:00|1209||1208||1210||1208||595
1621504500000|2021-05-20 09:55:00|||||||||4
1621504800000|2021-05-20 10:00:00|1207||1209||1209||1207||411
1621505100000|2021-05-20 10:05:00|||||||||182
1621505400000|2021-05-20 10:10:00|||||||||3
1621505700000|2021-05-20 10:15:00||1207||1207||1207||1207|33
1621506000000|2021-05-20 10:20:00|1210||1210||1210||1210||0
1621506300000|2021-05-20 10:25:00|||||||||2
1621506600000|2021-05-20 10:30:00||1208||1208||1208||1208|166
1621506900000|2021-05-20 10:35:00|||||||||900
1621507200000|2021-05-20 10:40:00|1212|1210|1216|1215|1218|1215|1212|1208|1215
1621507500000|2021-05-20 10:45:00|1218||1218||1218||1218||69
1621507800000|2021-05-20 10:50:00|1217||1218||1218||1217||1107
1621508100000|2021-05-20 10:55:00|1217||1218||1218||1217||229
1621508400000|2021-05-20 11:00:00|1219|1217|1217|1216|1219|1218|1216|1215|9149
1621508700000|2021-05-20 11:05:00|||||||||1852
1621509000000|2021-05-20 11:10:00|1218|1217|1219|1218|1219|1218|1217|1217|25020
1621509300000|2021-05-20 11:15:00|1220|1219|1223|1221|1223|1221|1218|1217|32748
1621509600000|2021-05-20 11:20:00|1222|1222|1223|1222|1223|1222|1222|1222|12743
1621509900000|2021-05-20 11:25:00|1225|1223|1224|1223|1226|1224|1224|1223|24472
1621510200000|2021-05-20 11:30:00|1223|1222|1226|1225|1226|1225|1223|1222|19965
1621510500000|2021-05-20 11:35:00|1227|1226|1230|1229|1230|1229|1227|1226|46209
1621510800000|2021-05-20 11:40:00|1229|1228|1231|1229|1231|1230|1227|1226|31765
1621511100000|2021-05-20 11:45:00|1232|1230|1234|1233|1234|1233|1232|1229|27067
1621511400000|2021-05-20 11:50:00|1233|1232|1235|1234|1235|1234|1233|1230|21289
1621511700000|2021-05-20 11:55:00|1234|1235|1231|1230|1235|1235|1231|1230|83370
1621512000000|2021-05-20 12:00:00|1232|1231|1229|1228|1233|1232|1227|1226|344789
1621512300000|2021-05-20 12:05:00|1230|1229|1231|1230|1233|1232|1230|1229|71998
1621512600000|2021-05-20 12:10:00|1230|1229|1231|1230|1231|1230|1229|1227|26398
1621512900000|2021-05-20 12:15:00|1232|1231|1231|1230|1233|1231|1231|1230|30292
1621513200000|2021-05-20 12:20:00|1232|1231|1233|1232|1233|1232|1231|1231|84448
1621513500000|2021-05-20 12:25:00|1234|1233|1232|1231|1234|1233|1232|1230|32681
1621513800000|2021-05-20 12:30:00|1233|1232|1232|1231|1234|1232|1232|1231|34068
1621514100000|2021-05-20 12:35:00|1231|1230|1232|1231|1233|1232|1231|1230|68803
1621514400000|2021-05-20 12:40:00|1233|1232|1238|1236|1238|1237|1233|1231|79230
1621514700000|2021-05-20 12:45:00|1239|1237|1246|1245|1247|1245|1239|1237|388033
1621515000000|2021-05-20 12:50:00|1247|1246|1250|1249|1250|1249|1241|1240|486332
1621515300000|2021-05-20 12:55:00|1249|1250|1247|1246|1251|1250|1247|1245|323586
1621515600000|2021-05-20 13:00:00|1248|1247|1247|1246|1249|1248|1247|1246|126358
1621515900000|2021-05-20 13:05:00|1248|1247|1247|1246|1248|1248|1247|1246|102938
1621516200000|2021-05-20 13:10:00|1248|1247|1250|1249|1250|1250|1247|1247|120493
1621516500000|2021-05-20 13:15:00|1251|1250|1249|1247|1255|1255|1247|1246|380796
1621516800000|2021-05-20 13:20:00|1250|1248|1260|1259|1260|1259|1250|1248|370648
1621517100000|2021-05-20 13:25:00|1259|1260|1256|1251|1260|1260|1252|1251|304472
1621517400000|2021-05-20 13:30:00|1255|1254|1257|1256|1266|1265|1248|1247|6473587
1621517700000|2021-05-20 13:35:00|1256|1255|1251|1250|1263|1262|1250|1249|3156113
1621518000000|2021-05-20 13:40:00|1250|1249|1254|1253|1257|1256|1249|1248|2485154
1621518300000|2021-05-20 13:45:00|1255|1254|1259|1258|1259|1258|1255|1254|1757625
1621518600000|2021-05-20 13:50:00|1260|1259|1259|1258|1263|1262|1256|1255|2127930
1621518900000|2021-05-20 13:55:00|1260|1259|1267|1266|1268|1267|1258|1257|2863995
1621519200000|2021-05-20 14:00:00|1268|1267|1266|1265|1269|1268|1262|1261|1869351
1621519500000|2021-05-20 14:05:00|1267|1266|1260|1259|1267|1266|1258|1257|1662192
1621519800000|2021-05-20 14:10:00|1261|1260|1257|1256|1262|1261|1257|1256|1129854
1621520100000|2021-05-20 14:15:00|1258|1257|1258|1257|1258|1257|1255|1254|1126114
1621520400000|2021-05-20 14:20:00|1259|1258|1252|1251|1259|1258|1252|1251|940101
1621520700000|2021-05-20 14:25:00|1253|1252|1252|1251|1254|1253|1252|1251|758401
1621521000000|2021-05-20 14:30:00|1253|1252|1252|1251|1256|1255|1252|1251|1641085
1621521300000|2021-05-20 14:35:00|1251|1250|1247|1246|1251|1250|1245|1244|1540258
1621521600000|2021-05-20 14:40:00|1248|1247|1245|1244|1250|1249|1243|1242|1050285
1621521900000|2021-05-20 14:45:00|1246|1245|1246|1245|1249|1248|1245|1245|842600
1621522200000|2021-05-20 14:50:00|1245|1244|1242|1241|1246|1245|1240|1239|1279699
1621522500000|2021-05-20 14:55:00|1243|1242|1240|1239|1243|1242|1240|1239|725277
1621522800000|2021-05-20 15:00:00|1241|1240|1241|1240|1243|1242|1240|1239|932663
1621523100000|2021-05-20 15:05:00|1242|1241|1237|1236|1242|1241|1237|1236|868701
1621523400000|2021-05-20 15:10:00|1236|1235|1241|1240|1242|1241|1236|1235|1149367
1621523700000|2021-05-20 15:15:00|1242|1241|1238|1237|1242|1241|1238|1237|644066
1621524000000|2021-05-20 15:20:00|1239|1238|1237|1236|1239|1238|1237|1236|655626
1621524300000|2021-05-20 15:25:00|1236|1235|1239|1238|1239|1238|1236|1235|713417
1621524600000|2021-05-20 15:30:00|1240|1239|1244|1243|1244|1243|1240|1239|777093
1621524900000|2021-05-20 15:35:00|1243|1242|1245|1244|1246|1245|1242|1241|792130
1621525200000|2021-05-20 15:40:00|1244|1243|1243|1242|1244|1243|1242|1241|536923
1621525500000|2021-05-20 15:45:00|1244|1243|1244|1243|1244|1243|1244|1243|274553
1621525800000|2021-05-20 15:50:00|1245|1244|1244|1243|1246|1245|1244|1243|748653
1621526100000|2021-05-20 15:55:00|1245|1244|1244|1243|1246|1245|1244|1243|601477
1621526400000|2021-05-20 16:00:00|1243|1242|1240|1239|1243|1242|1240|1239|581777
1621526700000|2021-05-20 16:05:00|1239|1238|1238|1237|1239|1238|1238|1237|366885
1621527000000|2021-05-20 16:10:00|1239|1238|1235|1234|1239|1238|1235|1234|708581
1621527300000|2021-05-20 16:15:00|1236|1235|1234|1233|1237|1236|1233|1232|861474
1621527600000|2021-05-20 16:20:00|1233|1232|1233|1232|1234|1233|1232|1231|422599
1621527900000|2021-05-20 16:25:00|1234|1233|1232|1231|1235|1234|1232|1231|811565
1621528200000|2021-05-20 16:30:00|1231|1230|1235|1234|1236|1236|1231|1230|1584575
1621528500000|2021-05-20 16:35:00|1236|1235|1232|1231|1236|1235|1231|1230|1181228
1621528800000|2021-05-20 16:40:00|1233|1232|1231|1230|1233|1232|1231|1230|475214
1621529100000|2021-05-20 16:45:00|1232|1231|1234|1233|1234|1233|1231|1231|412645
1621529400000|2021-05-20 16:50:00|1235|1234|1234|1233|1235|1234|1234|1233|327959
1621529700000|2021-05-20 16:55:00|1235|1234|1235|1234|1235|1234|1234|1234|238359
1621530000000|2021-05-20 17:00:00|1234|1233|1234|1233|1235|1234|1234|1233|651220
1621530300000|2021-05-20 17:05:00|1235|1234|1237|1236|1238|1237|1235|1234|544043
1621530600000|2021-05-20 17:10:00|1238|1237|1239|1238|1239|1238|1238|1237|572349
1621530900000|2021-05-20 17:15:00|1238|1237|1238|1237|1238|1237|1237|1236|461936
1621531200000|2021-05-20 17:20:00|1239|1238|1238|1237|1239|1238|1238|1237|220378
1621531500000|2021-05-20 17:25:00|1239|1238|1239|1238|1239|1238|1239|1238|318089
1621531800000|2021-05-20 17:30:00|1240|1239|1241|1240|1241|1240|1240|1239|778898
1621532100000|2021-05-20 17:35:00|1242|1241|1243|1242|1243|1242|1241|1240|600193
1621532400000|2021-05-20 17:40:00|1244|1243|1243|1242|1244|1243|1243|1242|687457
1621532700000|2021-05-20 17:45:00|1242|1241|1243|1242|1243|1242|1242|1241|554135
1621533000000|2021-05-20 17:50:00|1242|1241|1240|1239|1242|1241|1239|1238|548084
1621533300000|2021-05-20 17:55:00|1239|1238|1240|1239|1240|1239|1239|1238|341789
1621533600000|2021-05-20 18:00:00|1239|1238|1239|1238|1240|1239|1238|1237|323249
1621533900000|2021-05-20 18:05:00|1238|1237|1239|1238|1239|1238|1238|1237|310524
1621534200000|2021-05-20 18:10:00|1240|1239|1239|1238|1240|1239|1238|1237|387423
1621534500000|2021-05-20 18:15:00|1240|1239|1240|1239|1240|1239|1240|1239|208348
1621534800000|2021-05-20 18:20:00|1239|1238|1238|1237|1239|1238|1238|1237|346327
1621535100000|2021-05-20 18:25:00|1239|1238|1240|1239|1240|1239|1239|1238|284964
1621535400000|2021-05-20 18:30:00|1239|1238|1239|1238|1239|1238|1239|1238|150501
1621535700000|2021-05-20 18:35:00|1240|1239|1241|1240|1241|1240|1240|1239|319989
1621536000000|2021-05-20 18:40:00|1242|1241|1241|1240|1242|1241|1241|1240|300795
1621536300000|2021-05-20 18:45:00|1242|1241|1243|1242|1244|1243|1241|1240|768594
1621536600000|2021-05-20 18:50:00|1244|1243|1244|1243|1245|1244|1243|1242|463836
1621536900000|2021-05-20 18:55:00|1245|1244|1244|1243|1245|1244|1244|1243|347106
1621537200000|2021-05-20 19:00:00|1243|1242|1244|1243|1245|1244|1243|1242|461844
1621537500000|2021-05-20 19:05:00|1245|1244|1244|1243|1245|1244|1244|1243|257229
1621537800000|2021-05-20 19:10:00|1245|1244|1245|1244|1245|1244|1245|1244|286898
1621538100000|2021-05-20 19:15:00|1246|1245|1248|1247|1249|1248|1246|1245|1443259
1621538400000|2021-05-20 19:20:00|1249|1248|1250|1249|1253|1252|1249|1248|2516792
1621538700000|2021-05-20 19:25:00|1249|1248|1249|1248|1250|1249|1248|1247|1108705
1621539000000|2021-05-20 19:30:00|1250|1249|1247|1246|1250|1249|1246|1245|801267
1621539300000|2021-05-20 19:35:00|1246|1245|1244|1243|1246|1245|1244|1243|897100
1621539600000|2021-05-20 19:40:00|1245|1244|1247|1246|1247|1246|1245|1244|758714
1621539900000|2021-05-20 19:45:00|1248|1247|1248|1247|1250|1249|1247|1246|1323532
1621540200000|2021-05-20 19:50:00|1249|1248|1250|1249|1250|1249|1248|1248|1783098
1621540500000|2021-05-20 19:55:00|1249|1248|1249|1248|1250|1249|1249|1248|2524764
1621540800000|2021-05-20 20:00:00|1250|1249|1251|1249|1252|1250|1250|1248|61300
1621541100000|2021-05-20 20:05:00|1250|1250|1250|1249|1251|1250|1250|1248|400472
1621541400000|2021-05-20 20:10:00|1249|1248|1249|1248|1250|1249|1248|1248|30903
1621541700000|2021-05-20 20:15:00||1249||1248||1249||1248|29931
1621542000000|2021-05-20 20:20:00||1249||1248||1249||1248|13173
1621542300000|2021-05-20 20:25:00|1250|1249|1250|1249|1250|1249|1250|1248|44049
1621542600000|2021-05-20 20:30:00|||||||||11706
1621542900000|2021-05-20 20:35:00|1249||1249||1249||1249||23241
1621543200000|2021-05-20 20:40:00|1250|1248|1249|1248|1250|1248|1248|1247|21530
1621543500000|2021-05-20 20:45:00|1248|1247|1249|1248|1249|1248|1248|1247|11354
1621543800000|2021-05-20 20:50:00||1249||1248||1249||1248|6199
1621544100000|2021-05-20 20:55:00|||||||||1856
1621544400000|2021-05-20 21:00:00|||||||||3825
1621544700000|2021-05-20 21:05:00|||||||||3727
1621545000000|2021-05-20 21:10:00|||||||||2318
1621545300000|2021-05-20 21:15:00|1250|1249|1250|1249|1250|1249|1250|1248|15391
1621545600000|2021-05-20 21:20:00|1251|1250|1254|1253|1255|1254|1251|1249|67490
1621545900000|2021-05-20 21:25:00|1255|1254|1254|1252|1255|1254|1253|1252|42435
1621546200000|2021-05-20 21:30:00|1255|1253|1254|1253|1255|1254|1254|1253|62318
1621546500000|2021-05-20 21:35:00|1255|1254|1256|1255|1256|1255|1254|1253|46485
1621546800000|2021-05-20 21:40:00|1257|1256|1258|1257|1258|1257|1256|1255|19119
1621547100000|2021-05-20 21:45:00|1259|1258|1258|1257|1260|1259|1258|1257|44466
1621547400000|2021-05-20 21:50:00|1257|1256|1259|1257|1259|1258|1257|1256|16377
1621547700000|2021-05-20 21:55:00||1258||1258||1258||1257|17864
1621548000000|2021-05-20 22:00:00|1260|1259|1260|1259|1260|1259|1259|1258|53803
1621548300000|2021-05-20 22:05:00|||||||||15073
1621548600000|2021-05-20 22:10:00|1261|1260|1261|1260|1261|1260|1261|1259|39570
1621548900000|2021-05-20 22:15:00|1260|1259|1260|1258|1261|1259|1259|1258|19219
1621549200000|2021-05-20 22:20:00|1261|1259|1260|1260|1261|1261|1260|1259|21481
1621549500000|2021-05-20 22:25:00|1261|1259|1261|1260|1261|1260|1260|1259|10384
1621549800000|2021-05-20 22:30:00|1260|1259|1261|1260|1261|1261|1260|1259|9848
1621550100000|2021-05-20 22:35:00|1262|1261|1261|1260|1262|1261|1261|1260|7534
1621550400000|2021-05-20 22:40:00|1262|1261|1262|1261|1262|1261|1261|1259|17482
1621550700000|2021-05-20 22:45:00|1261|1260|1258|1257|1262|1260|1256|1255|35625
1621551000000|2021-05-20 22:50:00|1259|1256|1260|1259|1261|1260|1259|1256|5401
1621551300000|2021-05-20 22:55:00|1259|1258|1259|1257|1259|1258|1258|1257|4656
1621551600000|2021-05-20 23:00:00|1258|1258|1259|1256|1259|1258|1257|1256|3205
1621551900000|2021-05-20 23:05:00|1258|1257|1257|1256|1258|1257|1257|1256|1833
1621552200000|2021-05-20 23:10:00|||||||||14891
1621552500000|2021-05-20 23:15:00|1258|1257|1256|1255|1258|1257|1256|1255|25279
1621552800000|2021-05-20 23:20:00|1257|1256|1258|1257|1258|1257|1257|1256|847
1621553100000|2021-05-20 23:25:00|1257|1256|1257|1256|1258|1257|1257|1256|6829
1621553400000|2021-05-20 23:30:00|1258||1257||1258||1257||10587
1621553700000|2021-05-20 23:35:00|1258|1257|1258|1257|1258|1257|1257|1257|2548
1621554000000|2021-05-20 23:40:00|||||||||5189
1621554300000|2021-05-20 23:45:00|1257|1256|1257|1256|1257|1256|1257|1256|9873
1621554600000|2021-05-20 23:50:00|||||||||8606
1621554900000|2021-05-20 23:55:00|1258|1257|1261|1260|1261|1260|1258|1257|27637
1621584000000|2021-05-21 08:00:00|1350|1076|1265|1262|1350|1265|1260|1076|2654
1621584300000|2021-05-21 08:05:00|1267||1267||1267||1267||503
1621584600000|2021-05-21 08:10:00|1269|1261|1265|1262|1269|1262|1263|1261|752
1621584900000|2021-05-21 08:15:00|1266|1261|1267|1262|1269|1264|1264|1261|473
1621585200000|2021-05-21 08:20:00|1269|1264|1266|1262|1269|1264|1266|1262|124
1621585500000|2021-05-21 08:25:00|1267||1269||1269||1267||3
1621585800000|2021-05-21 08:30:00|1264|1264|1264|1262|1264|1264|1264|1262|205
1621586100000|2021-05-21 08:35:00|1267||1267||1267||1267||204
1621586400000|2021-05-21 08:40:00|1268|1266|1267|1262|1269|1266|1265|1262|1493
1621586700000|2021-05-21 08:45:00|1268|1264|1266|1263|1268|1264|1266|1262|60
1621587000000|2021-05-21 08:50:00|1267||1267||1268||1266||142
1621587300000|2021-05-21 08:55:00|1269|1266|1268|1262|1269|1266|1264|1262|1975
1621587600000|2021-05-21 09:00:00|||||||||1
1621587900000|2021-05-21 09:05:00|1269||1265||1269||1265||338
1621588200000|2021-05-21 09:10:00|1268|1267|1268|1262|1269|1268|1267|1262|1222
1621588500000|2021-05-21 09:15:00|||||||||216
1621588800000|2021-05-21 09:20:00|||||||||44
1621589100000|2021-05-21 09:25:00|1267||1265||1268||1265||114
1621589400000|2021-05-21 09:30:00|1268|1265|1268|1262|1268|1266|1267|1262|587
1621589700000|2021-05-21 09:35:00|1267|1263|1268|1262|1268|1263|1267|1262|85
1621590000000|2021-05-21 09:40:00|1267|1264|1268|1262|1269|1264|1267|1262|1049
1621590300000|2021-05-21 09:45:00|1269|1265|1269|1265|1269|1266|1268|1265|263
1621590600000|2021-05-21 09:50:00|1268||1268||1269||1268||122
1621590900000|2021-05-21 09:55:00|1269|1263|1266|1263|1269|1263|1266|1263|116
1621591200000|2021-05-21 10:00:00|1267|1266|1269|1266|1269|1266|1266|1266|2527
1621591500000|2021-05-21 10:05:00|1270|1269|1270|1269|1270|1269|1270|1266|4544
1621591800000|2021-05-21 10:10:00|1269|1267|1269|1269|1269|1269|1269|1267|2493
1621592100000|2021-05-21 10:15:00||1267||1267||1267||1267|794
1621592400000|2021-05-21 10:20:00|||||||||77
1621592700000|2021-05-21 10:25:00|1268|1266|1269|1266|1269|1267|1268|1266|3062
1621593000000|2021-05-21 10:30:00|||||||||40
1621593300000|2021-05-21 10:35:00|1270||1270||1270||1270||251
1621593600000|2021-05-21 10:40:00||1267||1267||1267||1267|3447
1621593900000|2021-05-21 10:45:00|||||||||135
1621594200000|2021-05-21 10:50:00|1271|1270|1269|1266|1271|1270|1267|1266|5270
1621594500000|2021-05-21 10:55:00|1270|1265|1266|1265|1270|1265|1266|1265|274
1621594800000|2021-05-21 11:00:00|1267|1263|1269|1268|1269|1268|1264|1262|16381
1621595100000|2021-05-21 11:05:00|1268|1267|1270|1269|1270|1269|1268|1267|22111
1621595400000|2021-05-21 11:10:00|1269|1268|1271|1270|1271|1270|1269|1268|32658
1621595700000|2021-05-21 11:15:00|1272|1271|1272|1270|1273|1272|1271|1269|20499
1621596000000|2021-05-21 11:20:00|1273|1271|1273|1272|1273|1272|1272|1271|35429
1621596300000|2021-05-21 11:25:00|1272|1271|1273|1272|1273|1272|1272|1270|15681
1621596600000|2021-05-21 11:30:00|1274|1271|1272|1271|1274|1271|1271|1270|12556
1621596900000|2021-05-21 11:35:00|1273|1272|1272|1271|1273|1272|1271|1270|16441
1621597200000|2021-05-21 11:40:00|||||||||5713
1621597500000|2021-05-21 11:45:00|1271|1270|1271|1270|1271|1270|1271|1270|7935
1621597800000|2021-05-21 11:50:00|1272|1271|1272|1271|1272|1271|1271|1270|13148
1621598100000|2021-05-21 11:55:00|1273|1272|1273|1272|1273|1272|1273|1272|3449
1621598400000|2021-05-21 12:00:00|1274|1273|1275|1274|1275|1274|1274|1273|186226
1621598700000|2021-05-21 12:05:00|1276|1275|1276|1275|1277|1276|1275|1274|115692
1621599000000|2021-05-21 12:10:00|||||||||19976
1621599300000|2021-05-21 12:15:00|1275|1274|1275|1274|1275|1274|1274|1273|46439
1621599600000|2021-05-21 12:20:00|1276|1275|1277|1276|1277|1276|1276|1275|35172
1621599900000|2021-05-21 12:25:00|1276|1275|1275|1273|1277|1275|1275|1273|18532
1621600200000|2021-05-21 12:30:00|1274|1274|1274|1273|1275|1274|1274|1273|25614
1621600500000|2021-05-21 12:35:00|1275|1274|1276|1275|1276|1275|1275|1273|23399
1621600800000|2021-05-21 12:40:00|1275|1274|1276|1274|1276|1275|1275|1274|31983
1621601100000|2021-05-21 12:45:00|1275|1273|1275|1274|1275|1274|1274|1273|14061
1621601400000|2021-05-21 12:50:00|1274|1273|1272|1271|1274|1273|1272|1271|58784
1621601700000|2021-05-21 12:55:00|1273||1273||1273||1273||23199
1621602000000|2021-05-21 13:00:00|1272|1270|1271|1270|1272|1270|1271|1270|11113
1621602300000|2021-05-21 13:05:00|1270|1269|1271|1269|1271|1270|1270|1269|28997
1621602600000|2021-05-21 13:10:00|1272|1270|1272|1271|1272|1271|1271|1270|28954
1621602900000|2021-05-21 13:15:00|1273|1272|1273|1272|1273|1272|1271|1270|36425
1621603200000|2021-05-21 13:20:00|1274|1273|1274|1273|1274|1273|1273|1272|125577
1621603500000|2021-05-21 13:25:00|1273|1272|1272|1266|1273|1272|1267|1266|60027
1621603800000|2021-05-21 13:30:00|1270|1267|1263|1262|1274|1273|1258|1257|3999217
1621604100000|2021-05-21 13:35:00|1262|1261|1269|1268|1269|1268|1261|1260|1360050
1621604400000|2021-05-21 13:40:00|1270|1269|1272|1271|1275|1274|1268|1267|1792001
1621604700000|2021-05-21 13:45:00|1271|1270|1277|1276|1277|1276|1269|1269|2404739
1621605000000|2021-05-21 13:50:00|1278|1277|1275|1274|1279|1278|1274|1273|1432554
1621605300000|2021-05-21 13:55:00|1274|1273|1277|1276|1277|1276|1274|1273|1137965
1621605600000|2021-05-21 14:00:00|1278|1277|1278|1277|1281|1280|1277|1276|2613941
1621605900000|2021-05-21 14:05:00|1279|1278|1278|1277|1281|1280|1276|1275|1437905
1621606200000|2021-05-21 14:10:00|1277|1276|1278|1277|1279|1278|1274|1273|1685798
1621606500000|2021-05-21 14:15:00|1277|1276|1272|1271|1278|1277|1271|1270|1319669
1621606800000|2021-05-21 14:20:00|1273|1272|1271|1270|1273|1272|1271|1270|673917
1621607100000|2021-05-21 14:25:00|1270|1269|1275|1274|1276|1275|1270|1269|1156683
1621607400000|2021-05-21 14:30:00|1276|1275|1280|1279|1280|1279|1276|1275|1096888
1621607700000|2021-05-21 14:35:00|1281|1280|1285|1284|1285|1284|1281|1280|1453322
1621608000000|2021-05-21 14:40:00|1284|1283|1284|1283|1284|1283|1281|1280|1778028
1621608300000|2021-05-21 14:45:00|1283|1282|1282|1281|1283|1282|1280|1279|986226
1621608600000|2021-05-21 14:50:00|1283|1282|1290|1289|1290|1289|1283|1282|2302075
1621608900000|2021-05-21 14:55:00|1291|1290|1298|1297|1299|1298|1288|1287|3989087
1621609200000|2021-05-21 15:00:00|1297|1296|1298|1297|1299|1298|1295|1294|1449039
1621609500000|2021-05-21 15:05:00|1299|1298|1298|1297|1300|1299|1296|1295|1533947
1621609800000|2021-05-21 15:10:00|1299|1298|1300|1299|1300|1299|1299|1298|1149254
1621610100000|2021-05-21 15:15:00|1301|1300|1304|1303|1308|1307|1301|1300|4640221
1621610400000|2021-05-21 15:20:00|1305|1304|1307|1306|1308|1307|1302|1301|1963408
1621610700000|2021-05-21 15:25:00|1308|1307|1305|1304|1308|1307|1304|1303|1376533
1621611000000|2021-05-21 15:30:00|1304|1303|1303|1302|1306|1305|1301|1300|3603811
1621611300000|2021-05-21 15:35:00|1304|1303|1305|1304|1307|1306|1303|1302|2135329
1621611600000|2021-05-21 15:40:00|1306|1305|1312|1311|1315|1314|1306|1305|2633155
1621611900000|2021-05-21 15:45:00|1311|1310|1314|1313|1318|1317|1310|1309|1973499
1621612200000|2021-05-21 15:50:00|1315|1314|1313|1312|1318|1317|1312|1311|1624182
1621612500000|2021-05-21 15:55:00|1314|1313|1320|1319|1320|1319|1312|1311|2250590
1621612800000|2021-05-21 16:00:00|1319|1318|1320|1319|1320|1319|1315|1314|1815001
1621613100000|2021-05-21 16:05:00|1321|1320|1317|1316|1324|1323|1317|1316|2874227
1621613400000|2021-05-21 16:10:00|1318|1317|1320|1319|1321|1320|1317|1316|1563875
1621613700000|2021-05-21 16:15:00|1321|1320|1323|1322|1323|1322|1320|1320|1192146
1621614000000|2021-05-21 16:20:00|1324|1323|1324|1323|1325|1324|1322|1322|1403846
1621614300000|2021-05-21 16:25:00|1325|1324|1331|1330|1331|1330|1325|1324|2675654
1621614600000|2021-05-21 16:30:00|1332|1331|1331|1330|1335|1334|1328|1327|2463221
1621614900000|2021-05-21 16:35:00|1330|1329|1336|1335|1337|1336|1330|1329|1856720
1621615200000|2021-05-21 16:40:00|1335|1334|1336|1335|1336|1335|1333|1333|1429100
1621615500000|2021-05-21 16:45:00|1335|1334|1335|1334|1335|1334|1333|1332|1320245
1621615800000|2021-05-21 16:50:00|1334|1333|1327|1326|1334|1333|1323|1322|3038777
1621616100000|2021-05-21 16:55:00|1328|1327|1328|1327|1328|1327|1324|1323|1830493
1621616400000|2021-05-21 17:00:00|1327|1326|1330|1329|1330|1329|1324|1323|1592626
1621616700000|2021-05-21 17:05:00|1331|1330|1328|1327|1331|1330|1328|1327|1124817
1621617000000|2021-05-21 17:10:00|1329|1328|1329|1328|1331|1330|1328|1327|762778
1621617300000|2021-05-21 17:15:00|1330|1329|1330|1329|1332|1331|1329|1328|871527
1621617600000|2021-05-21 17:20:00|1329|1328|1331|1330|1333|1332|1329|1328|1248099
1621617900000|2021-05-21 17:25:00|1332|1331|1335|1334|1335|1334|1331|1330|1228355
1621618200000|2021-05-21 17:30:00|1336|1335|1336|1335|1338|1337|1335|1334|1967439
1621618500000|2021-05-21 17:35:00|1337|1336|1339|1338|1341|1340|1336|1335|2540888
1621618800000|2021-05-21 17:40:00|1338|1337|1341|1340|1343|1342|1338|1337|2235575
1621619100000|2021-05-21 17:45:00|1340|1339|1342|1341|1343|1342|1340|1339|848052
1621619400000|2021-05-21 17:50:00|1343|1342|1342|1341|1343|1342|1341|1340|1132425
1621619700000|2021-05-21 17:55:00|1343|1342|1344|1343|1345|1344|1343|1342|1346684
1621620000000|2021-05-21 18:00:00|1345|1344|1341|1340|1347|1346|1339|1338|2453563
1621620300000|2021-05-21 18:05:00|1342|1341|1339|1338|1342|1341|1338|1337|1492205
1621620600000|2021-05-21 18:10:00|1338|1337|1339|1338|1339|1338|1335|1334|1583010
1621620900000|2021-05-21 18:15:00|1340|1339|1340|1339|1340|1339|1339|1338|1124753
1621621200000|2021-05-21 18:20:00|1341|1340|1335|1334|1341|1340|1334|1333|2616219
1621621500000|2021-05-21 18:25:00|1334|1333|1331|1330|1336|1335|1329|1328|1768970
1621621800000|2021-05-21 18:30:00|1332|1331|1335|1334|1335|1334|1332|1330|1201649
1621622100000|2021-05-21 18:35:00|1334|1333|1335|1334|1338|1337|1334|1333|1566453
1621622400000|2021-05-21 18:40:00|1334|1333|1333|1332|1334|1333|1330|1329|1171975
1621622700000|2021-05-21 18:45:00|1334|1333|1333|1332|1335|1334|1332|1331|773898
1621623000000|2021-05-21 18:50:00|1334|1333|1336|1335|1336|1335|1333|1332|841052
1621623300000|2021-05-21 18:55:00|1335|1334|1338|1337|1339|1338|1334|1333|1358680
1621623600000|2021-05-21 19:00:00|1337|1336|1334|1333|1338|1337|1333|1332|1174090
1621623900000|2021-05-21 19:05:00|1333|1332|1336|1335|1336|1335|1332|1331|908986
1621624200000|2021-05-21 19:10:00|1337|1336|1337|1336|1339|1338|1337|1336|1101973
1621624500000|2021-05-21 19:15:00|1338|1337|1338|1337|1339|1338|1338|1337|968867
1621624800000|2021-05-21 19:20:00|1337|1336|1336|1335|1337|1336|1336|1335|802120
1621625100000|2021-05-21 19:25:00|1335|1334|1339|1338|1339|1338|1335|1334|1565954
1621625400000|2021-05-21 19:30:00|1340|1339|1342|1341|1342|1341|1339|1338|3125253
1621625700000|2021-05-21 19:35:00|1343|1342|1344|1343|1346|1345|1342|1341|3509682
1621626000000|2021-05-21 19:40:00|1343|1342|1345|1344|1346|1345|1342|1341|2543485
1621626300000|2021-05-21 19:45:00|1344|1343|1340|1339|1344|1343|1337|1336|2873861
1621626600000|2021-05-21 19:50:00|1339|1338|1336|1335|1341|1340|1335|1334|3462627
1621626900000|2021-05-21 19:55:00|1337|1336|1334|1333|1340|1339|1333|1332|6474908
1621627200000|2021-05-21 20:00:00|1335|1332|1335|1332|1341|1340|1333|1331|1224457
1621627500000|2021-05-21 20:05:00|1336|1333|1338|1337|1338|1337|1334|1333|335393
1621627800000|2021-05-21 20:10:00|1337|1336|1341|1340|1341|1340|1337|1336|124470
1621628100000|2021-05-21 20:15:00|1340|1339|1337|1336|1340|1339|1336|1335|25323
1621628400000|2021-05-21 20:20:00|1336|1335|1337|1336|1337|1337|1336|1335|27482
1621628700000|2021-05-21 20:25:00|||||||||13068
1621629000000|2021-05-21 20:30:00|1338|1337|1340|1339|1340|1339|1338|1336|50429
1621629300000|2021-05-21 20:35:00|1341|1340|1342|1341|1343|1343|1340|1339|95712
1621629600000|2021-05-21 20:40:00|1343|1340|1341|1340|1343|1340|1341|1340|23886
1621629900000|2021-05-21 20:45:00|1340|1339|1340|1339|1341|1340|1340|1339|27504
1621630200000|2021-05-21 20:50:00|||||||||13790
1621630500000|2021-05-21 20:55:00|1341|1340|1341|1340|1341|1341|1341|1340|51126
1621843200000|2021-05-24 08:00:00|1350|1200|1371|1365|1405|1400|1344|1200|59914
1621843500000|2021-05-24 08:05:00|1370|1370|1365|1361|1380|1375|1360|1355|8931
1621843800000|2021-05-24 08:10:00|1380|1365|1360|1355|1380|1368|1360|1355|8270
1621844100000|2021-05-24 08:15:00|1359|1357|1359|1358|1360|1358|1357|1355|1427
1621844400000|2021-05-24 08:20:00|1357|1357|1358|1351|1359|1357|1354|1351|2115
1621844700000|2021-05-24 08:25:00|1354|1355|1358|1355|1358|1355|1354|1355|700
1621845000000|2021-05-24 08:30:00|1355|1357|1358|1355|1358|1357|1355|1351|2849
1621845300000|2021-05-24 08:35:00||1351||1353||1357||1351|1033
1621845600000|2021-05-24 08:40:00|1359|1355|1358|1354|1359|1356|1358|1353|10198
1621845900000|2021-05-24 08:45:00|1359|1358|1359|1354|1359|1358|1359|1354|1022
1621846200000|2021-05-24 08:50:00|1358|1357|1358|1354|1358|1358|1358|1354|2813
1621846500000|2021-05-24 08:55:00|1357|1351|1357|1356|1357|1356|1356|1351|736
1621846800000|2021-05-24 09:00:00|1356|1354|1353|1351|1357|1356|1353|1351|1877
1621847100000|2021-05-24 09:05:00||1350||1351||1351||1350|1065
1621847400000|2021-05-24 09:10:00|1352|1352|1353|1351|1353|1352|1351|1350|9253
1621847700000|2021-05-24 09:15:00||1352||1351||1352||1351|2539
1621848000000|2021-05-24 09:20:00|||||||||75
1621848300000|2021-05-24 09:25:00|1352|1350|1353|1352|1353|1352|1352|1350|3655
1621848600000|2021-05-24 09:30:00|1358|1351|1358|1351|1358|1352|1352|1351|6448
1621848900000|2021-05-24 09:35:00|1353|1353|1359|1351|1359|1353|1353|1351|755
1621849200000|2021-05-24 09:40:00|1358|1352|1359|1352|1359|1352|1358|1352|312
1621849500000|2021-05-24 09:45:00|1358|1353|1358|1353|1358|1353|1358|1353|177
1621849800000|2021-05-24 09:50:00|1359|1355|1360|1359|1360|1359|1359|1352|7752
1621850100000|2021-05-24 09:55:00|1359|1358|1360|1354|1360|1358|1358|1351|1606
1621850400000|2021-05-24 10:00:00|1368|1365|1365|1360|1368|1365|1365|1354|7303
1621850700000|2021-05-24 10:05:00|1368||1366||1368||1366||2558
1621851000000|2021-05-24 10:10:00|1368|1357|1364|1360|1368|1365|1364|1357|7208
1621851300000|2021-05-24 10:15:00|1363|1354|1363|1355|1365|1363|1360|1354|6442
1621851600000|2021-05-24 10:20:00|1364|1357|1363|1359|1364|1360|1360|1355|709
1621851900000|2021-05-24 10:25:00|1362|1362|1368|1359|1368|1363|1360|1359|2414
1621852200000|2021-05-24 10:30:00|1363|1360|1360|1357|1363|1360|1357|1354|730
1621852500000|2021-05-24 10:35:00|1359|1354|1358|1355|1359|1355|1357|1354|959
1621852800000|2021-05-24 10:40:00||1356||1355||1356||1355|613
1621853100000|2021-05-24 10:45:00|1357|1356|1358|1356|1358|1357|1356|1355|1748
1621853400000|2021-05-24 10:50:00|1359|1358|1358|1356|1359|1358|1358|1356|1016
1621853700000|2021-05-24 10:55:00|1357|1355|1356|1355|1357|1355|1356|1355|3707
1621854000000|2021-05-24 11:00:00|1358|1353|1352|1351|1358|1357|1352|1350|77074
1621854300000|2021-05-24 11:05:00|1351|1350|1341|1340|1351|1350|1341|1340|51082
1621854600000|2021-05-24 11:10:00|1342|1341|1348|1346|1354|1350|1342|1340|34580
1621854900000|2021-05-24 11:15:00|1349|1347|1346|1344|1350|1349|1345|1344|20435
1621855200000|2021-05-24 11:20:00|1347|1345|1347|1346|1350|1348|1346|1345|11708
1621855500000|2021-05-24 11:25:00|1346|1345|1348|1347|1348|1347|1346|1345|16435
1621855800000|2021-05-24 11:30:00|1349|1348|1347|1346|1350|1349|1347|1346|21915
1621856100000|2021-05-24 11:35:00|1349|1348|1348|1347|1349|1348|1348|1346|23048
1621856400000|2021-05-24 11:40:00|1349|1348|1352|1351|1352|1351|1349|1347|43773
1621856700000|2021-05-24 11:45:00|1353|1350|1350|1349|1354|1352|1350|1348|35449
1621857000000|2021-05-24 11:50:00|1351|1350|1353|1352|1353|1352|1351|1350|15425
1621857300000|2021-05-24 11:55:00|1354|1353|1354|1353|1355|1354|1353|1352|17277
1621857600000|2021-05-24 12:00:00|1353|1352|1353|1352|1353|1352|1352|1351|366105
1621857900000|2021-05-24 12:05:00|1352|1351|1352|1351|1353|1352|1352|1351|26174
1621858200000|2021-05-24 12:10:00|1351|1350|1352|1351|1352|1351|1351|1350|31881
1621858500000|2021-05-24 12:15:00|1353|1352|1353|1352|1353|1352|1353|1352|21859
1621858800000|2021-05-24 12:20:00|1352|1351|1352|1351|1353|1352|1352|1351|22489
1621859100000|2021-05-24 12:25:00|1353|1352|1352|1351|1353|1352|1351|1350|35899
1621859400000|2021-05-24 12:30:00|1351|1350|1347|1345|1352|1350|1346|1345|84255
1621859700000|2021-05-24 12:35:00|1348|1346|1348|1347|1349|1348|1347|1346|26912
1621860000000|2021-05-24 12:40:00|1349|1348|1350|1349|1350|1349|1349|1348|36658
1621860300000|2021-05-24 12:45:00|1351|1350|1349|1348|1353|1352|1347|1346|96157
1621860600000|2021-05-24 12:50:00|1348|1347|1347|1346|1348|1347|1346|1345|56343
1621860900000|2021-05-24 12:55:00|1348|1347|1347|1346|1349|1348|1346|1346|34661
1621861200000|2021-05-24 13:00:00|1346|1345|1346|1345|1347|1346|1346|1345|53115
1621861500000|2021-05-24 13:05:00|1345|1344|1345|1344|1345|1344|1345|1344|36818
1621861800000|2021-05-24 13:10:00|1344|1345|1344|1343|1346|1345|1343|1342|50889
1621862100000|2021-05-24 13:15:00|1343|1342|1343|1341|1343|1342|1342|1341|48892
1621862400000|2021-05-24 13:20:00|1342|1342|1342|1340|1344|1343|1341|1340|75097
1621862700000|2021-05-24 13:25:00|1341|1339|1337|1336|1342|1340|1337|1336|137465
1621863000000|2021-05-24 13:30:00|1338|1337|1307|1306|1338|1337|1292|1291|9287850
1621863300000|2021-05-24 13:35:00|1306|1305|1305|1304|1315|1314|1299|1298|3630819
1621863600000|2021-05-24 13:40:00|1306|1305|1303|1302|1307|1306|1299|1298|1861579
1621863900000|2021-05-24 13:45:00|1302|1301|1312|1311|1313|1312|1302|1301|1974983
1621864200000|2021-05-24 13:50:00|1313|1312|1320|1319|1323|1322|1313|1311|2530549
1621864500000|2021-05-24 13:55:00|1321|1320|1316|1315|1323|1322|1315|1314|1638014
1621864800000|2021-05-24 14:00:00|1317|1316|1309|1308|1319|1318|1307|1306|2142385
1621865100000|2021-05-24 14:05:00|1310|1309|1312|1311|1312|1311|1307|1306|1355147
1621865400000|2021-05-24 14:10:00|1313|1312|1309|1308|1313|1312|1307|1306|1547614
1621865700000|2021-05-24 14:15:00|1310|1309|1306|1305|1310|1309|1305|1304|990733
1621866000000|2021-05-24 14:20:00|1307|1306|1311|1310|1315|1314|1306|1306|1719281
1621866300000|2021-05-24 14:25:00|1312|1311|1308|1307|1314|1313|1308|1307|964711
1621866600000|2021-05-24 14:30:00|1309|1308|1311|1310|1311|1310|1307|1306|707244
1621866900000|2021-05-24 14:35:00|1310|1311|1313|1312|1315|1314|1310|1311|1131256
1621867200000|2021-05-24 14:40:00|1312|1311|1307|1306|1312|1311|1307|1306|681343
1621867500000|2021-05-24 14:45:00|1306|1305|1302|1301|1306|1305|1302|1301|1084482
1621867800000|2021-05-24 14:50:00|1303|1302|1306|1305|1306|1305|1302|1301|792885
1621868100000|2021-05-24 14:55:00|1305|1304|1303|1302|1305|1304|1303|1302|584452
1621868400000|2021-05-24 15:00:00|1304|1303|1307|1306|1307|1306|1303|1303|803676
1621868700000|2021-05-24 15:05:00|1306|1305|1306|1305|1309|1308|1306|1305|756470
1621869000000|2021-05-24 15:10:00|1307|1306|1308|1307|1309|1308|1307|1306|655652
1621869300000|2021-05-24 15:15:00|1307|1306|1309|1308|1309|1308|1307|1306|697968
1621869600000|2021-05-24 15:20:00|1310|1309|1309|1308|1311|1310|1309|1308|945168
1621869900000|2021-05-24 15:25:00|1308|1307|1308|1307|1308|1308|1307|1306|387864
1621870200000|2021-05-24 15:30:00|1309|1308|1310|1309|1311|1310|1309|1308|921380
1621870500000|2021-05-24 15:35:00|1309|1308|1307|1306|1309|1308|1307|1306|361844
1621870800000|2021-05-24 15:40:00|1308|1307|1307|1306|1308|1307|1307|1306|445442
1621871100000|2021-05-24 15:45:00|1308|1307|1312|1311|1312|1311|1308|1307|1253721
1621871400000|2021-05-24 15:50:00|1313|1312|1315|1314|1315|1314|1313|1312|907991
1621871700000|2021-05-24 15:55:00|||||||||866278
1621872000000|2021-05-24 16:00:00|1316|1315|1312|1311|1318|1317|1312|1311|1256639
1621872300000|2021-05-24 16:05:00|1313|1312|1316|1315|1316|1315|1313|1312|693606
1621872600000|2021-05-24 16:10:00|1317|1316|1317|1316|1317|1316|1317|1316|283915
1621872900000|2021-05-24 16:15:00|1318|1317|1318|1317|1320|1319|1318|1317|1440669
1621873200000|2021-05-24 16:20:00|1319|1318|1319|1318|1322|1321|1319|1318|717748
1621873500000|2021-05-24 16:25:00|1320|1319|1320|1319|1320|1319|1318|1317|815667
1621873800000|2021-05-24 16:30:00|1321|1320|1318|1317|1321|1320|1318|1317|658167
1621874100000|2021-05-24 16:35:00|1317|1316|1318|1317|1318|1317|1317|1316|376605
1621874400000|2021-05-24 16:40:00|1317|1316|1318|1317|1318|1317|1317|1316|694146
1621874700000|2021-05-24 16:45:00|1319|1318|1320|1319|1320|1319|1318|1317|1101785
1621875000000|2021-05-24 16:50:00|1319|1318|1318|1317|1319|1318|1317|1316|894539
1621875300000|2021-05-24 16:55:00|1317|1316|1316|1315|1317|1316|1316|1315|389661
1621875600000|2021-05-24 17:00:00|||||||||238896
1621875900000|2021-05-24 17:05:00|1315|1314|1313|1312|1315|1314|1312|1311|771431
1621876200000|2021-05-24 17:10:00|1314|1313|1313|1312|1315|1314|1313|1312|522412
1621876500000|2021-05-24 17:15:00|1312|1311|1314|1313|1314|1313|1312|1311|478595
1621876800000|2021-05-24 17:20:00|1313|1312|1313|1312|1314|1313|1313|1312|494886
1621877100000|2021-05-24 17:25:00|1314|1313|1315|1314|1315|1314|1313|1312|530358
1621877400000|2021-05-24 17:30:00|1316|1315|1315|1314|1316|1315|1314|1313|761329
1621877700000|2021-05-24 17:35:00|1314|1313|1315|1314|1315|1314|1313|1312|416111
1621878000000|2021-05-24 17:40:00|1314|1313|1316|1315|1316|1315|1314|1313|392409
1621878300000|2021-05-24 17:45:00|1315|1314|1316|1315|1316|1315|1315|1314|287048
1621878600000|2021-05-24 17:50:00|1315|1314|1318|1317|1318|1317|1315|1314|726235
1621878900000|2021-05-24 17:55:00|1317|1316|1316|1315|1317|1316|1316|1315|435256
1621879200000|2021-05-24 18:00:00|||||||||107175
1621879500000|2021-05-24 18:05:00|1315|1314|1316|1315|1316|1315|1315|1314|412288
1621879800000|2021-05-24 18:10:00|1315|1314|1316|1315|1316|1315|1315|1314|576339
1621880100000|2021-05-24 18:15:00|1317|1316|1317|1316|1318|1317|1316|1316|394718
1621880400000|2021-05-24 18:20:00|1318|1317|1318|1317|1318|1317|1318|1317|213568
1621880700000|2021-05-24 18:25:00|1317|1316|1318|1317|1318|1317|1317|1316|358623
1621881000000|2021-05-24 18:30:00|1319|1318|1318|1317|1319|1318|1318|1317|462506
1621881300000|2021-05-24 18:35:00|1317|1316|1317|1316|1317|1316|1317|1316|318052
1621881600000|2021-05-24 18:40:00|1318|1317|1317|1316|1318|1317|1317|1316|563721
1621881900000|2021-05-24 18:45:00|1316|1315|1317|1316|1317|1316|1316|1315|387517
1621882200000|2021-05-24 18:50:00|1316|1315|1318|1317|1318|1317|1315|1314|875519
1621882500000|2021-05-24 18:55:00|1319|1318|1319|1318|1320|1319|1319|1318|689380
1621882800000|2021-05-24 19:00:00|1318|1317|1318|1317|1318|1317|1318|1317|323060
1621883100000|2021-05-24 19:05:00|1317|1316|1318|1317|1318|1317|1317|1316|450818
1621883400000|2021-05-24 19:10:00|1317|1316|1319|1318|1319|1318|1317|1316|704228
1621883700000|2021-05-24 19:15:00|1318|1317|1316|1315|1318|1317|1316|1315|541426
1621884000000|2021-05-24 19:20:00|1315|1314|1315|1314|1315|1314|1314|1313|583299
1621884300000|2021-05-24 19:25:00|1316|1315|1314|1313|1316|1315|1314|1313|616021
1621884600000|2021-05-24 19:30:00|1313|1312|1312|1311|1313|1312|1312|1311|620437
1621884900000|2021-05-24 19:35:00|1311|1310|1309|1308|1311|1310|1309|1308|1586212
1621885200000|2021-05-24 19:40:00|1308|1307|1309|1308|1310|1309|1307|1306|1721100
1621885500000|2021-05-24 19:45:00|1310|1309|1311|1310|1312|1311|1309|1309|1480350
1621885800000|2021-05-24 19:50:00|1310|1309|1309|1308|1311|1310|1308|1307|1780582
1621886100000|2021-05-24 19:55:00|1308|1307|1307|1306|1308|1307|1305|1304|3962669
1621886400000|2021-05-24 20:00:00|1308|1305|1309|1308|1311|1309|1306|1304|903080
1621886700000|2021-05-24 20:05:00|1310|1307|1310|1308|1310|1308|1309|1307|324196
1621887000000|2021-05-24 20:10:00|1309|1309|1310|1309|1310|1309|1309|1309|11074
1621887300000|2021-05-24 20:15:00|1311|1310|1311|1310|1311|1310|1311|1310|34341
1621887600000|2021-05-24 20:20:00|1312|1311|1314|1311|1314|1311|1310|1310|28388
1621887900000|2021-05-24 20:25:00|1313|1312|1311|1310|1313|1312|1311|1309|33581
1621888200000|2021-05-24 20:30:00|1312|1311|1312|1311|1312|1311|1311|1311|25651
1621888500000|2021-05-24 20:35:00|1311||1312||1312||1311||25824
1621888800000|2021-05-24 20:40:00|1311||1312||1312||1311||49306
1621889100000|2021-05-24 20:45:00|1311|1310|1310|1309|1311|1310|1310|1309|28185
1621889400000|2021-05-24 20:50:00|||||||||10396
1621889700000|2021-05-24 20:55:00|1309||1310||1310||1309||11483
1621890000000|2021-05-24 21:00:00|||||||||6014
1621890300000|2021-05-24 21:05:00|1309|1308|1309|1308|1310|1308|1309|1308|11494
1621890600000|2021-05-24 21:10:00||1307||1308||1308||1307|7943
1621890900000|2021-05-24 21:15:00|1310|1309|1311|1310|1311|1310|1310|1309|7045
1621891200000|2021-05-24 21:20:00|1310|1309|1311|1310|1311|1310|1310|1309|5623
1621891500000|2021-05-24 21:25:00|||||||||15308
1621891800000|2021-05-24 21:30:00|1310||1310||1310||1310||6543
1621892100000|2021-05-24 21:35:00|1311|1309|1311|1310|1311|1310|1310|1309|9513
1621892400000|2021-05-24 21:40:00|||||||||4927
1621892700000|2021-05-24 21:45:00|||||||||3091
1621893000000|2021-05-24 21:50:00|||||||||2526
1621893300000|2021-05-24 21:55:00|1310|1309|1311|1310|1311|1310|1310|1309|6399
1621893600000|2021-05-24 22:00:00|||||||||3005
1621893900000|2021-05-24 22:05:00|1310|1309|1311|1309|1311|1309|1310|1309|15733
1621894200000|2021-05-24 22:10:00|1310||1311||1311||1310||3779
1621894500000|2021-05-24 22:15:00|1310|1310|1311|1310|1311|1310|1310|1310|6556
1621894800000|2021-05-24 22:20:00||1309||1309||1309||1309|3067
1621895100000|2021-05-24 22:25:00|1310||1310||1310||1310||6207
1621895400000|2021-05-24 22:30:00|1311||1310||1311||1310||1831
1621895700000|2021-05-24 22:35:00|1311|1310|1311|1310|1311|1310|1311|1310|2350
1621896000000|2021-05-24 22:40:00|||||||||2305
1621896300000|2021-05-24 22:45:00|1312|1311|1312|1311|1312|1311|1312|1311|3540
1621896600000|2021-05-24 22:50:00|||||||||259
1621896900000|2021-05-24 22:55:00|||||||||9509
1621897200000|2021-05-24 23:00:00|||||||||8585
1621897500000|2021-05-24 23:05:00|||||||||5794
1621897800000|2021-05-24 23:10:00|1311|1310|1311|1310|1311|1310|1311|1310|1487
1621898100000|2021-05-24 23:15:00|||||||||2296
1621898400000|2021-05-24 23:20:00|1312|1311|1312|1311|1312|1311|1312|1311|2078
1621898700000|2021-05-24 23:25:00|1311|1310|1311|1310|1311|1310|1311|1310|934
1621899000000|2021-05-24 23:30:00|1312|1311|1311|1310|1312|1311|1311|1310|3741
1621899300000|2021-05-24 23:35:00|||||||||1778
1621899600000|2021-05-24 23:40:00|1312|1311|1312|1311|1312|1311|1312|1311|3230
1621899900000|2021-05-24 23:45:00|1311||1312||1312||1311||11234
1621900200000|2021-05-24 23:50:00|||||||||19619
1621900500000|2021-05-24 23:55:00|1311|1310|1312|1311|1312|1311|1311|1310|15770
1621929600000|2021-05-25 08:00:00|1427|1100|1320|1316|1427|1318|1315|1100|9319
1621929900000|2021-05-25 08:05:00|1318|1313|1320|1316|1320|1316|1318|1313|352
1621930200000|2021-05-25 08:10:00|1319||1320||1320||1319||800
1621930500000|2021-05-25 08:15:00|1319|1313|1319|1311|1319|1316|1319|1305|1123
1621930800000|2021-05-25 08:20:00|1318|1309|1318|1306|1320|1309|1317|1305|165
1621931100000|2021-05-25 08:25:00|1308|1308|1308|1305|1318|1308|1308|1305|1231
1621931400000|2021-05-25 08:30:00|1311|1306|1317|1308|1317|1310|1311|1306|899
1621931700000|2021-05-25 08:35:00||1306||1308||1308||1306|106
1621932000000|2021-05-25 08:40:00|1315|1312|1316|1311|1317|1315|1315|1309|1033
1621932300000|2021-05-25 08:45:00||1312||1312||1312||1312|0
1621932600000|2021-05-25 08:50:00|1315|1311|1314|1308|1316|1314|1307|1306|5121
1621932900000|2021-05-25 08:55:00|1316|1306|1317|1313|1320|1316|1315|1306|2466
1621933200000|2021-05-25 09:00:00||1310||1314||1314||1310|1
1621933800000|2021-05-25 09:10:00|1316|1316|1317|1314|1317|1316|1316|1314|2851
1621934100000|2021-05-25 09:15:00|1318||1317||1320||1316||757
1621934400000|2021-05-25 09:20:00|1316||1317||1317||1316||1736
1621934700000|2021-05-25 09:25:00||1316||1314||1316||1314|1061
1621935000000|2021-05-25 09:30:00|1316||1318||1318||1316||131
1621935300000|2021-05-25 09:35:00|||||||||95
1621935600000|2021-05-25 09:40:00|1320||1317||1320||1317||5
1621935900000|2021-05-25 09:45:00|1316||1317||1320||1316||62
1621936200000|2021-05-25 09:50:00|1316||1316||1317||1316||0
1621936500000|2021-05-25 09:55:00|||||||||10
1621936800000|2021-05-25 10:00:00|||||||||13
1621937100000|2021-05-25 10:05:00|||||||||10
1621937400000|2021-05-25 10:10:00|||||||||4
1621937700000|2021-05-25 10:15:00|1317|1316|1317|1314|1319|1316|1316|1314|2181
1621938000000|2021-05-25 10:20:00|||||||||10
1621938300000|2021-05-25 10:25:00|1318|1315|1316|1314|1318|1315|1316|1314|1541
1621938600000|2021-05-25 10:30:00|1318||1316||1318||1316||10
1621938900000|2021-05-25 10:35:00|||||||||49
1621939200000|2021-05-25 10:40:00|1318||1318||1318||1318||273
1621939500000|2021-05-25 10:45:00|||||||||53
1621939800000|2021-05-25 10:50:00|1317||1317||1317||1317||1
1621940100000|2021-05-25 10:55:00|1316||1317||1318||1316||3432
1621940400000|2021-05-25 11:00:00|1316|1315|1316|1315|1318|1317|1315|1314|9474
1621940700000|2021-05-25 11:05:00|1317|1316|1317|1316|1318|1317|1317|1316|13763
1621941000000|2021-05-25 11:10:00|||||||||1401
1621941300000|2021-05-25 11:15:00|||||||||6418
1621941600000|2021-05-25 11:20:00|||||||||91
1621941900000|2021-05-25 11:25:00|||||||||22439
1621942200000|2021-05-25 11:30:00|1316|1315|1316|1315|1317|1315|1315|1315|8974
1621942500000|2021-05-25 11:35:00|1315|1314|1316|1314|1316|1314|1315|1314|2341
1621942800000|2021-05-25 11:40:00||1315||1315||1315||1315|975
1621943100000|2021-05-25 11:45:00|||||||||10938
1621943400000|2021-05-25 11:50:00|1317|1316|1317|1316|1317|1316|1317|1316|5838
1621943700000|2021-05-25 11:55:00|||||||||2015
1621944000000|2021-05-25 12:00:00|||||||||153565
1621944300000|2021-05-25 12:05:00|1318|1317|1319|1318|1319|1318|1318|1316|115076
1621944600000|2021-05-25 12:10:00|1318|1317|1319|1318|1319|1318|1318|1317|22590
1621944900000|2021-05-25 12:15:00|1318|1317|1318|1316|1318|1317|1318|1316|21433
1621945200000|2021-05-25 12:20:00|1317||1317||1318||1317||6987
1621945500000|2021-05-25 12:25:00|1318|1317|1317|1316|1318|1317|1317|1316|18429
1621945800000|2021-05-25 12:30:00||1315||1315||1315||1315|19132
1621946100000|2021-05-25 12:35:00|1316|1314|1315|1314|1316|1314|1315|1314|29746
1621946400000|2021-05-25 12:40:00|1316|1315|1315|1314|1316|1315|1315|1314|23625
1621946700000|2021-05-25 12:45:00|||||||||11632
1621947000000|2021-05-25 12:50:00|||||||||19159
1621947300000|2021-05-25 12:55:00|1314|1313|1314|1313|1314|1313|1314|1313|26560
1621947600000|2021-05-25 13:00:00|||||||||18188
1621947900000|2021-05-25 13:05:00|||||||||10826
1621948200000|2021-05-25 13:10:00|1313|1312|1313|1312|1314|1312|1313|1312|23043
1621948500000|2021-05-25 13:15:00|1314|1313|1314|1314|1314|1314|1313|1311|106197
1621948800000|2021-05-25 13:20:00|1315|1312|1315|1314|1315|1314|1315|1312|17115
1621949100000|2021-05-25 13:25:00|1314|1313|1314|1310|1314|1313|1311|1310|28048
1621949400000|2021-05-25 13:30:00|1313|1311|1317|1316|1318|1317|1309|1308|2296996
1621949700000|2021-05-25 13:35:00|1318|1317|1339|1338|1339|1338|1318|1317|3530851
1621950000000|2021-05-25 13:40:00|1340|1339|1332|1331|1343|1342|1332|1331|3790651
1621950300000|2021-05-25 13:45:00|1333|1332|1325|1324|1334|1333|1325|1324|2034351
1621950600000|2021-05-25 13:50:00|1326|1325|1318|1317|1326|1325|1316|1315|1505388
1621950900000|2021-05-25 13:55:00|1319|1318|1315|1314|1319|1318|1311|1311|2110978
1621951200000|2021-05-25 14:00:00|1314|1313|1316|1315|1318|1317|1311|1310|3169253
1621951500000|2021-05-25 14:05:00|1315|1314|1319|1318|1320|1319|1314|1313|1391202
1621951800000|2021-05-25 14:10:00|1318|1317|1314|1313|1322|1321|1314|1313|1875397
1621952100000|2021-05-25 14:15:00|1315|1314|1309|1308|1316|1315|1309|1308|1489350
1621952400000|2021-05-25 14:20:00|1310|1309|1308|1307|1312|1311|1306|1305|2252424
1621952700000|2021-05-25 14:25:00|1307|1306|1305|1304|1307|1306|1303|1302|1448556
1621953000000|2021-05-25 14:30:00|1304|1303|1300|1299|1307|1306|1299|1298|2846001
1621953300000|2021-05-25 14:35:00|1299|1298|1301|1300|1301|1300|1297|1296|2225120
1621953600000|2021-05-25 14:40:00|1302|1301|1300|1299|1302|1301|1299|1298|1519626
1621953900000|2021-05-25 14:45:00|1299|1298|1298|1297|1299|1299|1296|1295|1626957
1621954200000|2021-05-25 14:50:00|1299|1298|1300|1299|1301|1300|1299|1298|905188
1621954500000|2021-05-25 14:55:00|1299|1298|1302|1301|1303|1302|1299|1298|1105196
1621954800000|2021-05-25 15:00:00|1301|1300|1296|1295|1302|1301|1296|1295|1218673
1621955100000|2021-05-25 15:05:00|1295|1294|1295|1294|1297|1296|1293|1292|2011571
1621955400000|2021-05-25 15:10:00|1294|1293|1290|1289|1294|1293|1287|1286|2728608
1621955700000|2021-05-25 15:15:00|1289|1288|1288|1287|1289|1288|1287|1286|1105928
1621956000000|2021-05-25 15:20:00|1289|1288|1288|1287|1289|1288|1286|1285|1200264
1621956300000|2021-05-25 15:25:00|1287|1286|1283|1282|1287|1286|1281|1280|2026233
1621956600000|2021-05-25 15:30:00|1282|1281|1287|1286|1288|1287|1282|1281|1183597
1621956900000|2021-05-25 15:35:00|1288|1287|1289|1288|1291|1290|1288|1287|885073
1621957200000|2021-05-25 15:40:00|1288|1287|1289|1288|1289|1288|1287|1286|638368
1621957500000|2021-05-25 15:45:00|1288|1287|1286|1285|1288|1287|1286|1285|558654
1621957800000|2021-05-25 15:50:00|1287|1286|1288|1287|1288|1287|1287|1286|453979
1621958100000|2021-05-25 15:55:00|1289|1288|1291|1290|1292|1291|1286|1285|1510265
1621958400000|2021-05-25 16:00:00|1292|1291|1293|1292|1293|1292|1291|1290|1379800
1621958700000|2021-05-25 16:05:00|1294|1293|1294|1293|1295|1294|1292|1291|1383016
1621959000000|2021-05-25 16:10:00|1295|1294|1298|1297|1299|1298|1295|1294|1219642
1621959300000|2021-05-25 16:15:00|1297|1296|1298|1297|1298|1297|1296|1295|742672
1621959600000|2021-05-25 16:20:00|1299|1298|1298|1297|1300|1299|1298|1297|838866
1621959900000|2021-05-25 16:25:00|1299|1298|1298|1297|1299|1298|1297|1296|650537
1621960200000|2021-05-25 16:30:00|1297|1296|1297|1296|1298|1297|1297|1296|551472
1621960500000|2021-05-25 16:35:00|1296|1295|1300|1299|1300|1299|1295|1294|954076
1621960800000|2021-05-25 16:40:00|1301|1300|1302|1301|1304|1303|1301|1300|1101615
1621961100000|2021-05-25 16:45:00|1303|1302|1301|1300|1304|1303|1300|1299|807953
1621961400000|2021-05-25 16:50:00|1300|1299|1301|1300|1303|1302|1299|1298|427545
1621961700000|2021-05-25 16:55:00|1300|1299|1301|1300|1301|1300|1300|1299|412808
1621962000000|2021-05-25 17:00:00|1300|1299|1299|1298|1300|1299|1297|1296|541416
1621962300000|2021-05-25 17:05:00|1298|1297|1297|1296|1298|1297|1297|1296|325876
1621962600000|2021-05-25 17:10:00|1296|1295|1296|1295|1298|1297|1294|1293|1012933
1621962900000|2021-05-25 17:15:00|1297|1296|1297|1296|1298|1297|1297|1296|268434
1621963200000|2021-05-25 17:20:00|||||||||139474
1621963500000|2021-05-25 17:25:00|1296|1295|1296|1295|1297|1296|1296|1295|394955
1621963800000|2021-05-25 17:30:00|1295|1294|1296|1295|1296|1295|1294|1293|585193
1621964100000|2021-05-25 17:35:00|1295|1294|1296|1295|1296|1295|1294|1293|291591
1621964400000|2021-05-25 17:40:00|1295|1294|1293|1292|1295|1294|1293|1292|751755
1621964700000|2021-05-25 17:45:00|1294|1293|1293|1292|1294|1293|1292|1291|467321
1621965000000|2021-05-25 17:50:00|1292|1291|1292|1291|1292|1291|1291|1290|405431
1621965300000|2021-05-25 17:55:00|1293|1292|1293|1292|1294|1293|1293|1292|336407
1621965600000|2021-05-25 18:00:00|1292|1291|1291|1290|1292|1291|1289|1288|1144179
1621965900000|2021-05-25 18:05:00|1292|1291|1291|1290|1292|1291|1291|1290|414683
1621966200000|2021-05-25 18:10:00|1290|1289|1291|1290|1292|1291|1290|1289|346601
1621966500000|2021-05-25 18:15:00|1290|1289|1290|1289|1292|1291|1290|1289|448236
1621966800000|2021-05-25 18:20:00|1291|1290|1289|1288|1291|1290|1289|1288|349639
1621967100000|2021-05-25 18:25:00|||||||||265205
1621967400000|2021-05-25 18:30:00|1288|1287|1288|1287|1288|1288|1288|1287|294492
1621967700000|2021-05-25 18:35:00|1287|1286|1289|1288|1290|1289|1287|1286|801439
1621968000000|2021-05-25 18:40:00|1288|1287|1288|1287|1288|1287|1287|1286|437807
1621968300000|2021-05-25 18:45:00|1289|1288|1288|1287|1289|1288|1287|1286|297001
1621968600000|2021-05-25 18:50:00|1287|1286|1287|1286|1287|1286|1286|1285|600163
1621968900000|2021-05-25 18:55:00|1288|1287|1287|1286|1288|1287|1287|1286|317192
1621969200000|2021-05-25 19:00:00|1286|1285|1284|1283|1286|1286|1284|1283|938956
1621969500000|2021-05-25 19:05:00|1285|1284|1285|1284|1286|1285|1285|1284|842821
1621969800000|2021-05-25 19:10:00|1286|1285|1284|1283|1286|1285|1284|1283|623796
1621970100000|2021-05-25 19:15:00|1285|1284|1287|1286|1287|1286|1284|1284|624914
1621970400000|2021-05-25 19:20:00|1288|1287|1285|1284|1288|1287|1285|1284|679997
1621970700000|2021-05-25 19:25:00|1284|1283|1284|1283|1284|1283|1284|1283|354455
1621971000000|2021-05-25 19:30:00|1283|1282|1284|1283|1284|1283|1283|1282|1066451
1621971300000|2021-05-25 19:35:00|1285|1284|1285|1284|1285|1284|1285|1284|606058
1621971600000|2021-05-25 19:40:00|1286|1285|1289|1288|1290|1289|1285|1285|2162655
1621971900000|2021-05-25 19:45:00|1288|1287|1287|1286|1288|1287|1287|1286|819923
1621972200000|2021-05-25 19:50:00|1288|1287|1284|1283|1288|1287|1284|1283|1750932
1621972500000|2021-05-25 19:55:00|1285|1284|1281|1280|1285|1284|1281|1280|5481039
1621972800000|2021-05-25 20:00:00|1282|1281|1285|1283|1286|1285|1282|1280|353083
1621973100000|2021-05-25 20:05:00|1284|1284|1284|1283|1285|1284|1283|1282|34004
1621973400000|2021-05-25 20:10:00||1284||1283||1284||1283|48291
1621973700000|2021-05-25 20:15:00|1285|1284|1285|1284|1285|1284|1285|1283|22014
1621974000000|2021-05-25 20:20:00|1284|1283|1284|1283|1285|1284|1284|1283|4533
1621974300000|2021-05-25 20:25:00|||||||||8684
1621974600000|2021-05-25 20:30:00|||||||||14960
1621974900000|2021-05-25 20:35:00|||||||||6899
1621975200000|2021-05-25 20:40:00|||||||||18711
1621975500000|2021-05-25 20:45:00|||||||||2769
1621975800000|2021-05-25 20:50:00|1285|1284|1285|1284|1285|1284|1285|1283|27135
1621976100000|2021-05-25 20:55:00|1284|1283|1285|1284|1285|1284|1284|1283|9421
1621976400000|2021-05-25 21:00:00|1286|1285|1287|1286|1288|1287|1286|1285|135752
1621976700000|2021-05-25 21:05:00|1288|1287|1289|1288|1289|1288|1288|1286|30569
1621977000000|2021-05-25 21:10:00|1288|1287|1287|1286|1288|1287|1287|1286|41117
1621977300000|2021-05-25 21:15:00|1288|1287|1288|1287|1288|1288|1288|1287|31749
1621977600000|2021-05-25 21:20:00|||||||||15857
1621977900000|2021-05-25 21:25:00|1289|1288|1290|1289|1290|1289|1288|1287|59609
1621978200000|2021-05-25 21:30:00|1291|1290|1296|1295|1297|1296|1290|1290|215339
1621978500000|2021-05-25 21:35:00|1297|1296|1296|1295|1299|1299|1296|1294|80103
1621978800000|2021-05-25 21:40:00|1297|1294|1296|1295|1297|1296|1295|1294|47010
1621979100000|2021-05-25 21:45:00|1295|1294|1293|1292|1295|1294|1293|1292|24311
1621979400000|2021-05-25 21:50:00|1292|1291|1292|1291|1293|1292|1291|1290|37116
1621979700000|2021-05-25 21:55:00|1293|1292|1293|1291|1294|1292|1292|1291|30646
1621980000000|2021-05-25 22:00:00|1292|1292|1292|1291|1294|1292|1292|1291|18798
1621980300000|2021-05-25 22:05:00|1293|1292|1292|1291|1295|1292|1292|1291|28549
1621980600000|2021-05-25 22:10:00|1293|1292|1294|1293|1294|1293|1292|1291|20213
1621980900000|2021-05-25 22:15:00|1293|1292|1293|1292|1294|1293|1293|1292|30919
1621981200000|2021-05-25 22:20:00|1294|1293|1294|1293|1294|1293|1294|1293|12654
1621981500000|2021-05-25 22:25:00|1295|1294|1295|1294|1295|1294|1295|1294|10109
1621981800000|2021-05-25 22:30:00|1294|1293|1295|1294|1296|1295|1294|1293|23784
1621982100000|2021-05-25 22:35:00|||||||||5950
1621982400000|2021-05-25 22:40:00|1296|1295|1297|1295|1297|1296|1296|1295|15170
1621982700000|2021-05-25 22:45:00|1298|1297|1298|1296|1299|1298|1297|1295|33739
1621983000000|2021-05-25 22:50:00|1297|1297|1297|1296|1298|1297|1297|1296|13591
1621983300000|2021-05-25 22:55:00|1296|1295|1296|1295|1297|1296|1296|1295|10822
1621983600000|2021-05-25 23:00:00|1297|1296|1297|1296|1297|1296|1296|1296|6537
1621983900000|2021-05-25 23:05:00|1296|1295|1296|1295|1297|1295|1296|1295|2718
1621984200000|2021-05-25 23:10:00|1295|1294|1295|1294|1295|1294|1295|1294|11081
1621984500000|2021-05-25 23:15:00|1294|1293|1294|1293|1295|1293|1294|1293|7764
1621984800000|2021-05-25 23:20:00|1295|1294|1297|1295|1297|1296|1294|1293|22158
1621985100000|2021-05-25 23:25:00|1296|1296|1297|1295|1297|1296|1296|1295|6838
1621985400000|2021-05-25 23:30:00||1296||1296||1296||1296|8110
1621985700000|2021-05-25 23:35:00|1296|1295|1296|1295|1298|1297|1296|1295|6764
1621986000000|2021-05-25 23:40:00|1297|1296|1297|1296|1298|1297|1297|1296|5784
1621986300000|2021-05-25 23:45:00|1298|1295|1298|1296|1298|1297|1296|1295|37348
1621986600000|2021-05-25 23:50:00|1297|1297|1298|1297|1299|1297|1297|1296|27405
1621986900000|2021-05-25 23:55:00|1299|1296|1295|1293|1299|1296|1294|1293|70312
1622016000000|2021-05-26 08:00:00|1313|1285|1301|1297|1313|1297|1301|1285|620
1622016300000|2021-05-26 08:05:00||1295||1295||1295||1295|525
1622016600000|2021-05-26 08:10:00|||||||||10
1622016900000|2021-05-26 08:15:00|1302||1301||1303||1301||103
1622017200000|2021-05-26 08:20:00|1300|1297|1299|1297|1301|1297|1297|1297|600
1622017500000|2021-05-26 08:25:00|1301|1298|1301|1299|1303|1299|1300|1297|265
1622017800000|2021-05-26 08:30:00||1298||1299||1299||1298|2152
1622018100000|2021-05-26 08:35:00|1303|1300|1303|1300|1303|1300|1303|1300|8134
1622018400000|2021-05-26 08:40:00|1305|1302|1305|1303|1309|1303|1305|1300|682
1622018700000|2021-05-26 08:45:00||1304||1304||1304||1304|3180
1622019000000|2021-05-26 08:50:00|||||||||495
1622019300000|2021-05-26 08:55:00|1308|1302|1304|1302|1309|1302|1304|1302|5120
1622019600000|2021-05-26 09:00:00||1300||1300||1300||1300|237
1622019900000|2021-05-26 09:05:00|1301|1302|1301|1300|1301|1302|1301|1300|1004
1622020200000|2021-05-26 09:10:00|1300|1299|1300|1298|1300|1299|1300|1298|676
1622020500000|2021-05-26 09:15:00||1295||1295||1296||1295|89
1622020800000|2021-05-26 09:20:00||1298||1298||1298||1298|200
1622021100000|2021-05-26 09:25:00||1297||1298||1299||1297|1
1622021400000|2021-05-26 09:30:00|1304|1299|1304|1300|1304|1300|1304|1299|434
1622021700000|2021-05-26 09:35:00||1301||1301||1301||1301|72
1622022000000|2021-05-26 09:40:00|||||||||304
1622022300000|2021-05-26 09:45:00|1305|1304|1310|1305|1310|1305|1305|1304|3145
1622022600000|2021-05-26 09:50:00|1309|1307|1310|1305|1310|1307|1309|1305|1857
1622022900000|2021-05-26 09:55:00|1305|1306|1305|1304|1305|1306|1305|1304|1905
1622023200000|2021-05-26 10:00:00|1309|1305|1310|1305|1310|1305|1305|1305|816
1622023500000|2021-05-26 10:05:00|1309|1306|1308|1305|1309|1306|1308|1305|2000
1622023800000|2021-05-26 10:10:00|1309|1304|1305|1305|1309|1305|1305|1304|936
1622024100000|2021-05-26 10:15:00||1304||1304||1304||1304|1
1622024400000|2021-05-26 10:20:00|1304|1301|1304|1301|1304|1301|1304|1301|9366
1622024700000|2021-05-26 10:25:00|1305|1304|1305|1301|1305|1304|1305|1301|4586
1622025000000|2021-05-26 10:30:00|||||||||160
1622025300000|2021-05-26 10:35:00|1304|1300|1305|1301|1305|1301|1304|1300|1626
1622025600000|2021-05-26 10:40:00|1304|1300|1304|1300|1304|1301|1301|1300|2398
1622025900000|2021-05-26 10:45:00|1303|1301|1303|1301|1303|1301|1303|1301|34
1622026200000|2021-05-26 10:50:00|1304|1303|1304|1301|1304|1303|1304|1300|4763
1622026500000|2021-05-26 10:55:00|1303||1304||1304||1303||73
1622026800000|2021-05-26 11:00:00|1303|1300|1302|1301|1304|1302|1301|1300|49633
1622027100000|2021-05-26 11:05:00|||||||||3102
1622027400000|2021-05-26 11:10:00|1301|1300|1302|1300|1302|1301|1301|1300|45973
1622027700000|2021-05-26 11:15:00|1301|1301|1302|1300|1303|1302|1301|1300|24048
1622028000000|2021-05-26 11:20:00|1301||1301||1301||1301||3051
1622028300000|2021-05-26 11:25:00||1301||1300||1301||1300|20890
1622028600000|2021-05-26 11:30:00|1302|1301|1304|1303|1304|1303|1302|1300|19907
1622028900000|2021-05-26 11:35:00|1303|1302|1302|1301|1303|1302|1302|1301|14995
1622029200000|2021-05-26 11:40:00|1303|1302|1303|1302|1303|1302|1303|1302|4812
1622029500000|2021-05-26 11:45:00|1304|1303|1303|1302|1304|1303|1303|1302|7439
1622029800000|2021-05-26 11:50:00|1304|1303|1304|1303|1305|1303|1304|1303|11164
1622030100000|2021-05-26 11:55:00|1303|1302|1303|1302|1303|1302|1303|1302|13429
1622030400000|2021-05-26 12:00:00|1304|1303|1315|1314|1316|1314|1282|1281|938217
1622030700000|2021-05-26 12:05:00|1314|1313|1308|1307|1314|1313|1301|1300|231194
1622031000000|2021-05-26 12:10:00|1309|1308|1307|1306|1310|1309|1307|1306|219682
1622031300000|2021-05-26 12:15:00|1308|1305|1308|1306|1308|1306|1306|1305|82254
1622031600000|2021-05-26 12:20:00|1309|1307|1309|1308|1309|1308|1309|1307|45849
1622031900000|2021-05-26 12:25:00|1308|1307|1310|1309|1310|1309|1308|1307|78112
1622032200000|2021-05-26 12:30:00|1311|1310|1307|1306|1311|1310|1307|1306|127787
1622032500000|2021-05-26 12:35:00|1306|1305|1307|1306|1308|1307|1306|1305|31133
1622032800000|2021-05-26 12:40:00|1308|1307|1307|1306|1308|1307|1307|1306|42794
1622033100000|2021-05-26 12:45:00|1308|1307|1308|1307|1309|1307|1308|1307|80657
1622033400000|2021-05-26 12:50:00|1307|1306|1305|1304|1309|1308|1305|1304|119315
1622033700000|2021-05-26 12:55:00|1304|1303|1303|1302|1305|1304|1303|1302|69670
1622034000000|2021-05-26 13:00:00|1304|1303|1306|1305|1307|1306|1303|1303|123071
1622034300000|2021-05-26 13:05:00|1307|1306|1308|1307|1308|1307|1306|1305|129234
1622034600000|2021-05-26 13:10:00|1309|1308|1310|1309|1310|1309|1308|1307|105989
1622034900000|2021-05-26 13:15:00|1309|1308|1311|1310|1311|1310|1309|1308|200098
1622035200000|2021-05-26 13:20:00|1312|1311|1317|1316|1317|1316|1311|1311|316652
1622035500000|2021-05-26 13:25:00|1316|1315|1319|1317|1320|1320|1315|1314|432681
1622035800000|2021-05-26 13:30:00|1318|1316|1339|1338|1340|1339|1311|1310|8798468
1622036100000|2021-05-26 13:35:00|1338|1337|1343|1342|1346|1345|1326|1325|7540148
1622036400000|2021-05-26 13:40:00|1342|1341|1335|1334|1347|1346|1327|1326|4516304
1622036700000|2021-05-26 13:45:00|1334|1333|1329|1328|1335|1334|1327|1326|2684390
1622037000000|2021-05-26 13:50:00|1328|1327|1341|1340|1342|1341|1328|1327|3071264
1622037300000|2021-05-26 13:55:00|1340|1339|1349|1348|1350|1349|1340|1339|4294947
1622037600000|2021-05-26 14:00:00|1348|1347|1356|1355|1356|1355|1344|1343|6444082
1622037900000|2021-05-26 14:05:00|1357|1356|1360|1359|1360|1359|1353|1352|3048717
1622038200000|2021-05-26 14:10:00|1361|1360|1371|1370|1372|1371|1360|1359|5275854
1622038500000|2021-05-26 14:15:00|1372|1371|1371|1370|1376|1375|1363|1362|5202895
1622038800000|2021-05-26 14:20:00|1372|1371|1378|1377|1378|1377|1367|1366|3635021
1622039100000|2021-05-26 14:25:00|1379|1378|1368|1367|1379|1378|1366|1365|3412905
1622039400000|2021-05-26 14:30:00|1367|1366|1362|1361|1369|1368|1358|1357|3069337
1622039700000|2021-05-26 14:35:00|1363|1362|1375|1374|1375|1374|1362|1362|2562843
1622040000000|2021-05-26 14:40:00|1376|1375|1372|1371|1376|1375|1368|1367|2014313
1622040300000|2021-05-26 14:45:00|1373|1372|1378|1377|1378|1377|1373|1372|1865957
1622040600000|2021-05-26 14:50:00|1379|1378|1381|1380|1384|1383|1376|1375|3340045
1622040900000|2021-05-26 14:55:00|1380|1379|1390|1389|1390|1389|1379|1378|3213691
1622041200000|2021-05-26 15:00:00|1389|1390|1390|1389|1394|1393|1384|1383|4211336
1622041500000|2021-05-26 15:05:00|1391|1390|1392|1391|1395|1394|1390|1389|2396506
1622041800000|2021-05-26 15:10:00|1393|1392|1384|1383|1393|1392|1382|1381|2436982
1622042100000|2021-05-26 15:15:00|1385|1384|1387|1386|1389|1388|1384|1383|2459324
1622042400000|2021-05-26 15:20:00|1388|1387|1382|1381|1388|1387|1380|1379|2098658
1622042700000|2021-05-26 15:25:00|1381|1380|1375|1374|1381|1380|1373|1372|2499749
1622043000000|2021-05-26 15:30:00|1376|1375|1366|1365|1376|1375|1364|1363|2892390
1622043300000|2021-05-26 15:35:00|1367|1366|1369|1368|1371|1370|1365|1364|2083295
1622043600000|2021-05-26 15:40:00|1370|1369|1362|1361|1370|1369|1362|1361|1925704
1622043900000|2021-05-26 15:45:00|1363|1362|1367|1366|1370|1369|1363|1362|2076722
1622044200000|2021-05-26 15:50:00|1368|1367|1367|1366|1370|1369|1367|1366|961352
1622044500000|2021-05-26 15:55:00|1368|1367|1374|1373|1375|1374|1368|1367|2615342
1622044800000|2021-05-26 16:00:00|1375|1374|1373|1372|1378|1377|1373|1372|1311711
1622045100000|2021-05-26 16:05:00|1374|1373|1371|1370|1374|1373|1369|1368|1235904
1622045400000|2021-05-26 16:10:00|1372|1371|1370|1369|1372|1371|1367|1366|1288702
1622045700000|2021-05-26 16:15:00|1369|1368|1369|1368|1369|1368|1367|1366|923394
1622046000000|2021-05-26 16:20:00|1368|1367|1362|1361|1368|1367|1362|1361|1405242
1622046300000|2021-05-26 16:25:00|1361|1360|1364|1363|1365|1364|1361|1360|1216219
1622046600000|2021-05-26 16:30:00|1365|1364|1366|1365|1368|1367|1365|1364|913591
1622046900000|2021-05-26 16:35:00|1365|1364|1362|1361|1365|1364|1361|1360|814429
1622047200000|2021-05-26 16:40:00|1363|1362|1360|1359|1363|1362|1357|1356|1409945
1622047500000|2021-05-26 16:45:00|1359|1358|1364|1363|1364|1363|1357|1356|1292967
1622047800000|2021-05-26 16:50:00|1363|1362|1365|1364|1365|1364|1360|1359|981803
1622048100000|2021-05-26 16:55:00|1366|1365|1373|1372|1373|1372|1365|1364|1769703
1622048400000|2021-05-26 17:00:00|1374|1373|1372|1371|1375|1374|1370|1369|1417633
1622048700000|2021-05-26 17:05:00|1371|1370|1371|1370|1371|1370|1368|1367|971547
1622049000000|2021-05-26 17:10:00|1370|1369|1369|1368|1371|1370|1368|1367|916965
1622049300000|2021-05-26 17:15:00|1368|1367|1373|1372|1374|1373|1368|1367|1034285
1622049600000|2021-05-26 17:20:00|1374|1373|1377|1376|1378|1377|1374|1373|1117676
1622049900000|2021-05-26 17:25:00|1376|1375|1376|1375|1383|1382|1376|1375|2468176
1622050200000|2021-05-26 17:30:00|1375|1374|1376|1375|1378|1377|1375|1374|733543
1622050500000|2021-05-26 17:35:00|1375|1374|1378|1377|1378|1377|1375|1374|700952
1622050800000|2021-05-26 17:40:00|1377|1376|1381|1380|1382|1381|1377|1376|1255798
1622051100000|2021-05-26 17:45:00|1382|1381|1376|1375|1384|1383|1376|1375|1100921
1622051400000|2021-05-26 17:50:00|1377|1376|1377|1376|1377|1376|1373|1372|1099127
1622051700000|2021-05-26 17:55:00|1378|1377|1380|1379|1380|1379|1377|1376|912054
1622052000000|2021-05-26 18:00:00|1381|1380|1384|1383|1384|1383|1381|1380|1369038
1622052300000|2021-05-26 18:05:00|1385|1384|1390|1389|1390|1389|1384|1383|1836418
1622052600000|2021-05-26 18:10:00|1391|1390|1391|1390|1393|1392|1389|1388|2306729
1622052900000|2021-05-26 18:15:00|1392|1391|1389|1388|1392|1391|1389|1388|1047742
1622053200000|2021-05-26 18:20:00|1388|1387|1393|1392|1394|1393|1388|1387|1485436
1622053500000|2021-05-26 18:25:00|1392|1391|1388|1387|1392|1391|1386|1385|1773230
1622053800000|2021-05-26 18:30:00|1387|1386|1386|1385|1387|1386|1385|1384|1174190
1622054100000|2021-05-26 18:35:00|1387|1386|1387|1386|1390|1389|1386|1386|934456
1622054400000|2021-05-26 18:40:00|1388|1387|1394|1393|1394|1393|1388|1387|1743009
1622054700000|2021-05-26 18:45:00|1393|1392|1393|1392|1394|1393|1391|1390|1623056
1622055000000|2021-05-26 18:50:00|1392|1391|1387|1386|1392|1391|1387|1386|1525662
1622055300000|2021-05-26 18:55:00|1386|1385|1389|1388|1390|1389|1386|1385|1164768
1622055600000|2021-05-26 19:00:00|1388|1387|1388|1387|1391|1390|1386|1385|1292395
1622055900000|2021-05-26 19:05:00|1389|1388|1390|1389|1390|1389|1389|1388|584779
1622056200000|2021-05-26 19:10:00|1389|1388|1387|1386|1393|1392|1386|1385|2412195
1622056500000|2021-05-26 19:15:00|1388|1387|1390|1389|1390|1389|1386|1385|1601525
1622056800000|2021-05-26 19:20:00|1389|1388|1389|1388|1390|1389|1387|1386|1633016
1622057100000|2021-05-26 19:25:00|1390|1389|1389|1388|1390|1389|1387|1386|1443350
1622057400000|2021-05-26 19:30:00|1390|1389|1392|1391|1392|1391|1388|1387|1577751
1622057700000|2021-05-26 19:35:00|1393|1392|1394|1393|1394|1393|1392|1391|1726999
1622058000000|2021-05-26 19:40:00|1395|1394|1394|1393|1395|1394|1393|1392|1919235
1622058300000|2021-05-26 19:45:00|1395|1394|1390|1389|1395|1394|1388|1387|2951485
1622058600000|2021-05-26 19:50:00|1391|1390|1391|1390|1392|1391|1389|1388|2340548
1622058900000|2021-05-26 19:55:00|1392|1391|1390|1389|1393|1392|1389|1388|5989439
1622059200000|2021-05-26 20:00:00|1392|1388|1391|1390|1393|1391|1390|1386|631978
1622059500000|2021-05-26 20:05:00|1392|1391|1391|1390|1392|1391|1391|1390|84934
1622059800000|2021-05-26 20:10:00|1392|1391|1396|1396|1396|1396|1392|1391|278227
1622060100000|2021-05-26 20:15:00|1397|1395|1397|1396|1398|1398|1396|1395|92424
1622060400000|2021-05-26 20:20:00||1397||1396||1397||1396|52811
1622060700000|2021-05-26 20:25:00|||||||||54109
1622061000000|2021-05-26 20:30:00|1396|1395|1397|1396|1397|1396|1395|1395|49947
1622061300000|2021-05-26 20:35:00|1398|1397|1397|1397|1398|1397|1397|1396|61722
1622061600000|2021-05-26 20:40:00|1396|1396|1396|1395|1397|1396|1395|1394|24479
1622061900000|2021-05-26 20:45:00|1397|1396|1397|1396|1397|1397|1397|1395|30595
1622062200000|2021-05-26 20:50:00||1397||1397||1397||1396|77193
1622062500000|2021-05-26 20:55:00|1398|1396|1400|1398|1400|1399|1398|1396|73001
1622062800000|2021-05-26 21:00:00|1399|1399|1400|1399|1400|1399|1399|1398|65717
1622063100000|2021-05-26 21:05:00|1401|1400|1404|1403|1405|1404|1401|1399|301717
1622063400000|2021-05-26 21:10:00|1405|1404|1405|1404|1408|1407|1402|1401|192340
1622063700000|2021-05-26 21:15:00|1404|1403|1413|1412|1413|1412|1404|1403|179690
1622064000000|2021-05-26 21:20:00|1412|1411|1412|1411|1413|1412|1409|1408|123377
1622064300000|2021-05-26 21:25:00|1413|1412|1415|1414|1418|1417|1413|1411|220793
1622064600000|2021-05-26 21:30:00|1414|1413|1424|1423|1425|1424|1414|1412|402325
1622064900000|2021-05-26 21:35:00|1425|1422|1422|1421|1425|1423|1419|1419|288983
1622065200000|2021-05-26 21:40:00|1421|1420|1419|1418|1422|1420|1416|1415|157945
1622065500000|2021-05-26 21:45:00|1418|1417|1416|1415|1419|1418|1416|1415|85170
1622065800000|2021-05-26 21:50:00|1415|1414|1411|1410|1415|1414|1411|1410|96780
1622066100000|2021-05-26 21:55:00|1410|1409|1410|1407|1412|1410|1408|1407|115785
1622066400000|2021-05-26 22:00:00|1409|1408|1417|1416|1418|1417|1409|1408|57275
1622066700000|2021-05-26 22:05:00|1418|1415|1422|1421|1423|1422|1415|1414|193276
1622067000000|2021-05-26 22:10:00|1423|1420|1419|1418|1423|1422|1416|1415|91413
1622067300000|2021-05-26 22:15:00|1418|1417|1417|1416|1418|1417|1417|1415|42605
1622067600000|2021-05-26 22:20:00|1418|1417|1417|1416|1418|1417|1417|1415|26570
1622067900000|2021-05-26 22:25:00|1416|1415|1416|1415|1417|1416|1416|1415|36826
1622068200000|2021-05-26 22:30:00|1415|1414|1412|1411|1416|1414|1412|1411|77093
1622068500000|2021-05-26 22:35:00|1411|1410|1412|1411|1412|1411|1411|1410|38510
1622068800000|2021-05-26 22:40:00|1411|1410|1411|1410|1411|1410|1409|1408|54019
1622069100000|2021-05-26 22:45:00|1410|1409|1410|1409|1410|1409|1410|1409|23000
1622069400000|2021-05-26 22:50:00|1411|1408|1410|1409|1411|1409|1409|1408|24656
1622069700000|2021-05-26 22:55:00|1409|1408|1409|1408|1410|1408|1406|1405|37577
1622070000000|2021-05-26 23:00:00|1410|1407|1407|1406|1410|1407|1406|1405|26178
1622070300000|2021-05-26 23:05:00|1406|1405|1409|1408|1409|1408|1406|1405|10381
1622070600000|2021-05-26 23:10:00|1410||1409||1410||1409||18290
1622070900000|2021-05-26 23:15:00|1408|1407|1409|1408|1409|1408|1408|1407|24244
1622071200000|2021-05-26 23:20:00|1408|1407|1412|1405|1414|1413|1408|1405|53911
1622071500000|2021-05-26 23:25:00|1414|1406|1410|1409|1414|1409|1407|1406|15086
1622071800000|2021-05-26 23:30:00|1411|1408|1409|1407|1411|1408|1408|1406|4643
1622072100000|2021-05-26 23:35:00|1407|1406|1410|1408|1410|1409|1407|1406|32318
1622072400000|2021-05-26 23:40:00|1409|1409|1409|1408|1410|1409|1409|1408|5997
1622072700000|2021-05-26 23:45:00|1410|1409|1413|1412|1413|1412|1410|1409|43471
1622073000000|2021-05-26 23:50:00|1414|1413|1413|1412|1414|1413|1413|1411|43147
1622073300000|2021-05-26 23:55:00|1412|1411|1414|1412|1414|1413|1412|1410|69058
1622102400000|2021-05-27 08:00:00|1445|1200|1407|1402|1445|1407|1404|1200|8889
1622102700000|2021-05-27 08:05:00|1404|1404|1410|1407|1410|1407|1404|1402|16875
1622103000000|2021-05-27 08:10:00|1406|1405|1409|1404|1410|1407|1406|1404|4961
1622103300000|2021-05-27 08:15:00|1407|1407|1410|1406|1411|1410|1407|1404|5138
1622103600000|2021-05-27 08:20:00|1411|1410|1410|1406|1411|1410|1407|1406|4332
1622103900000|2021-05-27 08:25:00|1409|1405|1410|1406|1410|1406|1405|1402|17946
1622104200000|2021-05-27 08:30:00|1411|1407|1415|1412|1415|1413|1411|1406|3080
1622104500000|2021-05-27 08:35:00|1413|1413|1415|1413|1415|1413|1413|1412|3388
1622104800000|2021-05-27 08:40:00|1414|1412|1413|1412|1414|1412|1413|1412|131
1622105100000|2021-05-27 08:45:00|1414|1413|1415|1414|1415|1414|1413|1412|954
1622105400000|2021-05-27 08:50:00|1416|1415|1417|1414|1417|1415|1416|1414|1929
1622105700000|2021-05-27 08:55:00|1416|1413|1413|1412|1416|1414|1413|1412|2440
1622106000000|2021-05-27 09:00:00|1415||1415||1415||1415||4302
1622106300000|2021-05-27 09:05:00|1417|1413|1416|1412|1417|1414|1415|1412|1597
1622106600000|2021-05-27 09:10:00|1415|1415|1417|1412|1417|1415|1415|1412|6575
1622106900000|2021-05-27 09:15:00|1414|1414|1417|1412|1417|1414|1414|1412|391
1622107200000|2021-05-27 09:20:00||1413||1414||1414||1413|296
1622107500000|2021-05-27 09:25:00||1413||1413||1413||1413|2275
1622107800000|2021-05-27 09:30:00|1416|1416|1417|1416|1417|1416|1416|1416|360
1622108100000|2021-05-27 09:35:00|1418|1417|1418|1416|1418|1417|1418|1416|2605
1622108400000|2021-05-27 09:40:00|1417|1417|1417|1416|1417|1417|1417|1416|3210
1622108700000|2021-05-27 09:45:00|1416|1414|1414|1412|1416|1414|1414|1412|7713
1622109000000|2021-05-27 09:50:00|1415|1414|1417|1416|1417|1416|1415|1412|4347
1622109300000|2021-05-27 09:55:00|1413|1413|1417|1414|1417|1414|1413|1412|3014
1622109600000|2021-05-27 10:00:00|1415|1415|1410|1408|1417|1415|1410|1407|7250
1622109900000|2021-05-27 10:05:00|1413|1407|1410|1408|1415|1408|1408|1407|2853
1622110200000|2021-05-27 10:10:00|1415|1407|1415|1408|1415|1408|1415|1407|180
1622110500000|2021-05-27 10:15:00|1410|1409|1410|1408|1410|1409|1410|1408|5689
1622110800000|2021-05-27 10:20:00|1413|1410|1415|1410|1415|1410|1410|1410|1923
1622111100000|2021-05-27 10:25:00|1417|1412|1415|1408|1417|1415|1410|1408|3392
1622111400000|2021-05-27 10:30:00|1414|1410|1417|1414|1417|1414|1413|1408|6883
1622111700000|2021-05-27 10:35:00||1413||1413||1413||1413|260
1622112000000|2021-05-27 10:40:00|1416|1410|1417|1416|1417|1416|1416|1410|12545
1622112300000|2021-05-27 10:45:00|1418|1417|1418|1415|1418|1417|1418|1415|6331
1622112600000|2021-05-27 10:50:00|1419|1416|1416|1415|1419|1418|1416|1415|1897
1622112900000|2021-05-27 10:55:00|1415|1412|1415|1414|1415|1414|1415|1412|706
1622113200000|2021-05-27 11:00:00|1416|1412|1421|1420|1423|1421|1411|1408|57339
1622113500000|2021-05-27 11:05:00|1423|1421|1433|1432|1437|1436|1423|1421|102021
1622113800000|2021-05-27 11:10:00|1432|1431|1427|1426|1433|1432|1427|1426|106898
1622114100000|2021-05-27 11:15:00|1428|1427|1427|1426|1430|1429|1426|1425|24646
1622114400000|2021-05-27 11:20:00|1430|1429|1428|1427|1432|1431|1426|1425|41814
1622114700000|2021-05-27 11:25:00|1427|1426|1429|1428|1430|1428|1426|1425|26252
1622115000000|2021-05-27 11:30:00|1430|1429|1428|1427|1432|1429|1427|1426|25596
1622115300000|2021-05-27 11:35:00|1429|1428|1427|1425|1431|1430|1424|1423|89479
1622115600000|2021-05-27 11:40:00|1428|1426|1430|1429|1431|1430|1426|1425|24238
1622115900000|2021-05-27 11:45:00|1431|1430|1430|1428|1433|1432|1427|1426|97473
1622116200000|2021-05-27 11:50:00|1429|1429|1427|1425|1431|1430|1426|1425|106670
1622116500000|2021-05-27 11:55:00|1428|1426|1427|1426|1429|1427|1426|1425|24778
1622116800000|2021-05-27 12:00:00|1428|1427|1431|1430|1431|1430|1427|1426|865196
1622117100000|2021-05-27 12:05:00|1430|1429|1428|1427|1430|1429|1427|1426|111315
1622117400000|2021-05-27 12:10:00|1427|1426|1425|1424|1429|1428|1425|1424|102299
1622117700000|2021-05-27 12:15:00|1426|1425|1422|1421|1426|1425|1418|1417|233700
1622118000000|2021-05-27 12:20:00|1423|1422|1426|1425|1428|1427|1422|1422|105284
1622118300000|2021-05-27 12:25:00|1424|1424|1428|1427|1428|1427|1422|1420|110219
1622118600000|2021-05-27 12:30:00|1427|1426|1432|1430|1432|1431|1427|1426|157606
1622118900000|2021-05-27 12:35:00|1433|1431|1430|1429|1435|1434|1430|1429|186623
1622119200000|2021-05-27 12:40:00|1429|1428|1431|1430|1431|1430|1429|1428|129679
1622119500000|2021-05-27 12:45:00|1432|1431|1433|1432|1433|1433|1432|1430|128337
1622119800000|2021-05-27 12:50:00|1434|1433|1439|1438|1440|1439|1433|1432|282215
1622120100000|2021-05-27 12:55:00|1440|1439|1443|1442|1443|1443|1437|1436|464131
1622120400000|2021-05-27 13:00:00|1444|1443|1439|1438|1451|1450|1438|1437|1011188
1622120700000|2021-05-27 13:05:00|1438|1437|1441|1440|1447|1446|1438|1437|486482
1622121000000|2021-05-27 13:10:00|1440|1439|1445|1444|1446|1445|1439|1438|248320
1622121300000|2021-05-27 13:15:00|1446|1445|1448|1447|1451|1450|1445|1444|592947
1622121600000|2021-05-27 13:20:00|1449|1448|1443|1442|1449|1448|1443|1442|367489
1622121900000|2021-05-27 13:25:00|1442|1441|1439|1435|1445|1444|1435|1435|388093
1622122200000|2021-05-27 13:30:00|1438|1436|1435|1434|1439|1438|1413|1412|17013217
1622122500000|2021-05-27 13:35:00|1434|1433|1447|1446|1449|1448|1423|1422|6444076
1622122800000|2021-05-27 13:40:00|1446|1445|1442|1441|1455|1454|1441|1440|7003995
1622123100000|2021-05-27 13:45:00|1441|1440|1449|1448|1454|1453|1429|1428|5849956
1622123400000|2021-05-27 13:50:00|1450|1449|1465|1464|1465|1464|1450|1449|6141177
1622123700000|2021-05-27 13:55:00|1466|1465|1474|1473|1476|1475|1466|1465|5835228
1622124000000|2021-05-27 14:00:00|1473|1472|1469|1468|1476|1475|1467|1466|5162451
1622124300000|2021-05-27 14:05:00|1468|1467|1464|1463|1469|1468|1457|1456|4238469
1622124600000|2021-05-27 14:10:00|1463|1462|1457|1456|1463|1462|1453|1452|3374834
1622124900000|2021-05-27 14:15:00|1458|1457|1471|1470|1475|1474|1454|1453|4194406
1622125200000|2021-05-27 14:20:00|1470|1469|1471|1470|1474|1473|1467|1466|2646306
1622125500000|2021-05-27 14:25:00|1470|1469|1469|1468|1471|1470|1463|1462|2777519
1622125800000|2021-05-27 14:30:00|1468|1467|1474|1473|1475|1474|1464|1463|2764879
1622126100000|2021-05-27 14:35:00|1475|1474|1484|1483|1484|1483|1473|1472|4733508
1622126400000|2021-05-27 14:40:00|1483|1482|1489|1488|1489|1488|1479|1478|3294997
1622126700000|2021-05-27 14:45:00|1488|1487|1494|1493|1494|1493|1486|1485|3324558
1622127000000|2021-05-27 14:50:00|1493|1492|1489|1488|1494|1493|1482|1481|4751554
1622127300000|2021-05-27 14:55:00|1490|1489|1488|1487|1492|1491|1488|1487|2247684
1622127600000|2021-05-27 15:00:00|1489|1488|1493|1492|1499|1498|1489|1488|3097410
1622127900000|2021-05-27 15:05:00|1492|1491|1494|1493|1499|1498|1491|1490|3357650
1622128200000|2021-05-27 15:10:00|1493|1492|1499|1498|1500|1499|1491|1490|2832843
1622128500000|2021-05-27 15:15:00|1500|1499|1499|1498|1500|1499|1496|1495|2313455
1622128800000|2021-05-27 15:20:00|1500|1499|1496|1495|1500|1499|1496|1495|1799291
1622129100000|2021-05-27 15:25:00|1497|1496|1496|1495|1505|1504|1496|1495|6187999
1622129400000|2021-05-27 15:30:00|1495|1494|1485|1484|1498|1497|1483|1482|4246902
1622129700000|2021-05-27 15:35:00|1486|1485|1477|1476|1488|1487|1474|1473|4238989
1622130000000|2021-05-27 15:40:00|1476|1475|1475|1474|1479|1478|1472|1471|4273232
1622130300000|2021-05-27 15:45:00|1476|1475|1484|1483|1488|1487|1476|1475|2848769
1622130600000|2021-05-27 15:50:00|1485|1484|1487|1486|1489|1488|1484|1483|1479268
1622130900000|2021-05-27 15:55:00|1486|1485|1483|1482|1486|1485|1481|1480|1314100
1622131200000|2021-05-27 16:00:00|1484|1483|1492|1491|1493|1492|1483|1482|1548589
1622131500000|2021-05-27 16:05:00|1493|1492|1490|1489|1493|1492|1487|1486|1092290
1622131800000|2021-05-27 16:10:00|1489|1488|1491|1490|1493|1492|1488|1487|1346142
1622132100000|2021-05-27 16:15:00|1492|1491|1493|1492|1495|1494|1492|1491|1570250
1622132400000|2021-05-27 16:20:00|1494|1493|1494|1493|1495|1494|1493|1492|847450
1622132700000|2021-05-27 16:25:00|1495|1494|1494|1493|1495|1494|1493|1492|1067898
1622133000000|2021-05-27 16:30:00|1495|1494|1495|1494|1498|1497|1494|1493|1826237
1622133300000|2021-05-27 16:35:00|1496|1495|1484|1483|1497|1496|1484|1483|2402991
1622133600000|2021-05-27 16:40:00|1483|1482|1481|1480|1487|1486|1479|1478|2397892
1622133900000|2021-05-27 16:45:00|1482|1481|1477|1476|1483|1482|1475|1474|2477455
1622134200000|2021-05-27 16:50:00|1478|1477|1479|1478|1481|1480|1475|1474|2627111
1622134500000|2021-05-27 16:55:00|1478|1477|1476|1475|1480|1479|1475|1474|1865329
1622134800000|2021-05-27 17:00:00|1475|1474|1477|1476|1477|1476|1474|1473|1445716
1622135100000|2021-05-27 17:05:00|1478|1477|1475|1474|1478|1477|1473|1472|1730198
1622135400000|2021-05-27 17:10:00|1474|1473|1480|1479|1480|1479|1474|1473|1564438
1622135700000|2021-05-27 17:15:00|1479|1478|1470|1469|1479|1478|1468|1467|2429317
1622136000000|2021-05-27 17:20:00|1471|1470|1466|1465|1472|1471|1464|1463|2045054
1622136300000|2021-05-27 17:25:00|1467|1466|1467|1466|1470|1469|1465|1464|1518964
1622136600000|2021-05-27 17:30:00|1468|1467|1468|1467|1470|1469|1465|1464|1033940
1622136900000|2021-05-27 17:35:00|1467|1466|1467|1466|1468|1467|1463|1462|1319415
1622137200000|2021-05-27 17:40:00|1466|1465|1459|1458|1468|1467|1459|1458|1908200
1622137500000|2021-05-27 17:45:00|1460|1459|1462|1461|1464|1463|1457|1456|2622864
1622137800000|2021-05-27 17:50:00|1463|1462|1466|1465|1466|1465|1462|1461|1281184
1622138100000|2021-05-27 17:55:00|1467|1466|1470|1469|1470|1469|1466|1466|1009538
1622138400000|2021-05-27 18:00:00|1469|1468|1467|1466|1473|1472|1465|1464|1709607
1622138700000|2021-05-27 18:05:00|1466|1465|1467|1466|1468|1467|1465|1464|1122994
1622139000000|2021-05-27 18:10:00|1466|1465|1466|1465|1466|1465|1463|1462|824740
1622139300000|2021-05-27 18:15:00|1465|1464|1468|1467|1470|1469|1465|1464|1137187
1622139600000|2021-05-27 18:20:00|1467|1466|1470|1469|1471|1470|1466|1465|764975
1622139900000|2021-05-27 18:25:00|1469|1468|1475|1474|1475|1474|1469|1468|1438037
1622140200000|2021-05-27 18:30:00|1476|1475|1475|1474|1478|1477|1475|1474|1517810
1622140500000|2021-05-27 18:35:00|1474|1473|1470|1469|1475|1474|1469|1468|1904085
1622140800000|2021-05-27 18:40:00|1469|1468|1468|1467|1470|1469|1467|1466|1027904
1622141100000|2021-05-27 18:45:00|1467|1466|1464|1463|1467|1466|1464|1463|1012954
1622141400000|2021-05-27 18:50:00|1465|1464|1467|1466|1468|1467|1464|1463|860215
1622141700000|2021-05-27 18:55:00|1468|1467|1468|1467|1470|1469|1467|1467|936603
1622142000000|2021-05-27 19:00:00|1467|1466|1472|1471|1472|1471|1466|1465|1456465
1622142300000|2021-05-27 19:05:00|1473|1472|1470|1469|1474|1473|1470|1469|1341495
1622142600000|2021-05-27 19:10:00|1471|1470|1470|1469|1473|1472|1469|1468|842455
1622142900000|2021-05-27 19:15:00|1471|1470|1471|1470|1473|1472|1471|1470|763291
1622143200000|2021-05-27 19:20:00|1470|1469|1470|1469|1471|1470|1469|1468|945147
1622143500000|2021-05-27 19:25:00|1471|1470|1474|1473|1474|1473|1471|1470|1124986
1622143800000|2021-05-27 19:30:00|1475|1474|1473|1472|1475|1474|1472|1471|1638535
1622144100000|2021-05-27 19:35:00|1474|1473|1478|1477|1478|1477|1474|1473|2245975
1622144400000|2021-05-27 19:40:00|1479|1478|1480|1479|1484|1483|1479|1478|2452893
1622144700000|2021-05-27 19:45:00|1479|1478|1484|1483|1488|1487|1479|1478|4372999
1622145000000|2021-05-27 19:50:00|1483|1482|1488|1487|1489|1488|1483|1482|4488073
1622145300000|2021-05-27 19:55:00|1489|1488|1488|1487|1493|1492|1488|1487|10150928
1622145600000|2021-05-27 20:00:00|1490|1486|1486|1484|1490|1488|1483|1482|2341984
1622145900000|2021-05-27 20:05:00|1485|1485|1485|1484|1487|1486|1485|1483|98174
1622146200000|2021-05-27 20:10:00|1486|1485|1484|1482|1486|1485|1482|1481|79214
1622146500000|2021-05-27 20:15:00|1483|1483|1482|1481|1484|1483|1481|1480|56017
1622146800000|2021-05-27 20:20:00|1483|1482|1487|1485|1490|1489|1483|1482|105821
1622147100000|2021-05-27 20:25:00|1488|1486|1488|1487|1489|1488|1487|1486|68218
1622147400000|2021-05-27 20:30:00|1487|1486|1486|1485|1488|1487|1485|1484|54338
1622147700000|2021-05-27 20:35:00|1485|1484|1488|1487|1488|1488|1485|1484|63134
1622148000000|2021-05-27 20:40:00|1489|1488|1489|1488|1489|1488|1487|1485|40605
1622148300000|2021-05-27 20:45:00|1488|1489|1487|1486|1488|1489|1487|1486|68689
1622148600000|2021-05-27 20:50:00|1486|1485|1488|1487|1488|1488|1486|1485|30228
1622148900000|2021-05-27 20:55:00|1489|1488|1489|1488|1489|1489|1488|1487|16225
1622149200000|2021-05-27 21:00:00|1490|1489|1491|1490|1494|1494|1490|1488|107575
1622149500000|2021-05-27 21:05:00|1492|1491|1491|1490|1492|1491|1490|1489|29043
1622149800000|2021-05-27 21:10:00|1490|1489|1491|1490|1491|1490|1490|1489|26970
1622150100000|2021-05-27 21:15:00|1492|1491|1493|1491|1493|1492|1491|1491|24547
1622150400000|2021-05-27 21:20:00|1494|1492|1495|1494|1495|1495|1494|1491|78810
1622150700000|2021-05-27 21:25:00|1496|1495|1491|1489|1498|1497|1490|1489|159649
1622151000000|2021-05-27 21:30:00|1490|1488|1478|1477|1490|1488|1478|1477|144060
1622151300000|2021-05-27 21:35:00|1479|1478|1482|1481|1483|1482|1476|1475|61089
1622151600000|2021-05-27 21:40:00|1481|1480|1481|1480|1483|1481|1478|1477|63121
1622151900000|2021-05-27 21:45:00|1482|1481|1485|1484|1485|1485|1482|1481|23240
1622152200000|2021-05-27 21:50:00|1486|1485|1485|1484|1486|1485|1485|1484|22581
1622152500000|2021-05-27 21:55:00|1486|1485|1485|1484|1486|1485|1485|1484|22288
1622152800000|2021-05-27 22:00:00|1484|1483|1483|1482|1485|1483|1482|1482|14846
1622153100000|2021-05-27 22:05:00|1484|1483|1482|1481|1484|1483|1481|1480|14581
1622153400000|2021-05-27 22:10:00|1481|1480|1484|1483|1485|1483|1481|1480|23933
1622153700000|2021-05-27 22:15:00|1486|1485|1486|1485|1487|1486|1486|1483|45039
1622154000000|2021-05-27 22:20:00|1487|1486|1487|1486|1487|1486|1487|1485|9240
1622154300000|2021-05-27 22:25:00|1488|1487|1487|1486|1488|1487|1487|1486|22401
1622154600000|2021-05-27 22:30:00|1486|1485|1486|1485|1487|1485|1486|1485|23559
1622154900000|2021-05-27 22:35:00|1487|1486|1487|1486|1488|1486|1487|1486|21242
1622155200000|2021-05-27 22:40:00|1486|1485|1487|1486|1487|1486|1486|1485|10827
1622155500000|2021-05-27 22:45:00|1486|1485|1484|1482|1486|1485|1484|1482|29780
1622155800000|2021-05-27 22:50:00|1483|1481|1486|1485|1486|1485|1481|1480|31891
1622156100000|2021-05-27 22:55:00|1487|1486|1487|1485|1487|1486|1487|1485|69626
1622156400000|2021-05-27 23:00:00|1488|1486|1488|1486|1488|1486|1488|1485|9083
1622156700000|2021-05-27 23:05:00|1487|1487|1486|1485|1487|1487|1486|1485|16181
1622157000000|2021-05-27 23:10:00|1485|1484|1485|1483|1485|1484|1484|1482|4234
1622157300000|2021-05-27 23:15:00|1484|1484|1482|1480|1484|1484|1482|1480|38373
1622157600000|2021-05-27 23:20:00|1483|1479|1482|1481|1483|1481|1480|1479|38525
1622157900000|2021-05-27 23:25:00|1481|1480|1483|1482|1483|1482|1481|1480|14638
1622158200000|2021-05-27 23:30:00|1484|1483|1490|1489|1490|1489|1483|1483|34082
1622158500000|2021-05-27 23:35:00|1489|1488|1492|1491|1492|1491|1489|1488|27484
1622158800000|2021-05-27 23:40:00|1491|1490|1488|1486|1492|1491|1488|1485|30354
1622159100000|2021-05-27 23:45:00|1487|1487|1488|1486|1488|1487|1487|1486|17638
1622159400000|2021-05-27 23:50:00|1489|1487|1484|1481|1490|1488|1484|1480|47617
1622159700000|2021-05-27 23:55:00|1485|1484|1487|1484|1488|1487|1484|1481|59350
1622188800000|2021-05-28 08:00:00|1600|1475|1496|1491|1600|1496|1488|1475|9195
1622189100000|2021-05-28 08:05:00|1495|1495|1501|1496|1501|1500|1495|1490|13527
1622189400000|2021-05-28 08:10:00|1500|1497|1500|1497|1501|1500|1500|1491|5034
1622189700000|2021-05-28 08:15:00|1502|1498|1503|1501|1503|1501|1502|1497|6812
1622190000000|2021-05-28 08:20:00|1505|1502|1500|1498|1507|1506|1500|1497|13549
1622190300000|2021-05-28 08:25:00|1503|1500|1506|1501|1506|1503|1502|1500|2181
1622190600000|2021-05-28 08:30:00|1503|1502|1500|1498|1506|1503|1500|1498|4377
1622190900000|2021-05-28 08:35:00|1498|1499|1505|1499|1505|1499|1497|1494|4582
1622191200000|2021-05-28 08:40:00||1500||1500||1500||1499|294
1622191500000|2021-05-28 08:45:00|1504|1501|1504|1500|1504|1502|1501|1500|1888
1622191800000|2021-05-28 08:50:00|1503|1501|1503|1501|1503|1501|1503|1501|385
1622192100000|2021-05-28 08:55:00|1502|1500|1502|1500|1502|1500|1502|1500|3755
1622192400000|2021-05-28 09:00:00|1501|1501|1502|1500|1502|1501|1501|1500|2374
1622192700000|2021-05-28 09:05:00|1501||1501||1501||1501||2394
1622193000000|2021-05-28 09:10:00|||||||||4085
1622193300000|2021-05-28 09:15:00|1502|1501|1504|1501|1504|1501|1502|1501|1559
1622193600000|2021-05-28 09:20:00|1505|1502|1505|1502|1505|1503|1505|1502|1750
1622193900000|2021-05-28 09:25:00|1504|1503|1504|1502|1504|1503|1504|1502|524
1622194200000|2021-05-28 09:30:00|||||||||1673
1622194500000|2021-05-28 09:35:00||1500||1500||1500||1500|1253
1622194800000|2021-05-28 09:40:00|||||||||555
1622195100000|2021-05-28 09:45:00|1501|1501|1501|1500|1501|1501|1501|1500|668
1622195400000|2021-05-28 09:50:00|1498|1499|1504|1502|1504|1502|1498|1491|10921
1622195700000|2021-05-28 09:55:00|1503|1498|1504|1500|1504|1503|1503|1495|885
1622196000000|2021-05-28 10:00:00||1501||1500||1503||1500|284
1622196300000|2021-05-28 10:05:00||1501||1500||1501||1500|138
1622196600000|2021-05-28 10:10:00|1503|1499|1499|1498|1503|1500|1499|1496|2695
1622196900000|2021-05-28 10:15:00|1500|1500|1506|1505|1507|1505|1500|1499|3277
1622197200000|2021-05-28 10:20:00|1507|1504|1506|1504|1507|1506|1506|1504|5230
1622197500000|2021-05-28 10:25:00|||||||||1075
1622197800000|2021-05-28 10:30:00|1505||1506||1506||1505||2298
1622198100000|2021-05-28 10:35:00|1507|1505|1509|1505|1509|1507|1506|1504|13530
1622198400000|2021-05-28 10:40:00|1510|1506|1512|1508|1512|1508|1510|1505|7528
1622198700000|2021-05-28 10:45:00|1509|1505|1510|1509|1512|1509|1508|1505|3492
1622199000000|2021-05-28 10:50:00|1509|1508|1507|1505|1509|1508|1505|1504|4712
1622199300000|2021-05-28 10:55:00|1508|1504|1505|1501|1508|1504|1504|1501|2407
1622199600000|2021-05-28 11:00:00|1504|1503|1503|1502|1507|1506|1500|1499|104501
1622199900000|2021-05-28 11:05:00|1504|1503|1506|1505|1506|1505|1504|1503|32414
1622200200000|2021-05-28 11:10:00|1507|1506|1514|1512|1516|1515|1506|1505|100512
1622200500000|2021-05-28 11:15:00|1515|1513|1516|1515|1518|1517|1513|1512|59632
1622200800000|2021-05-28 11:20:00|1517|1516|1523|1522|1526|1525|1517|1516|120658
1622201100000|2021-05-28 11:25:00|1522|1521|1523|1522|1524|1523|1516|1515|80175
1622201400000|2021-05-28 11:30:00|1524|1521|1520|1519|1524|1521|1520|1518|29226
1622201700000|2021-05-28 11:35:00|1521|1520|1516|1515|1521|1520|1516|1514|85831
1622202000000|2021-05-28 11:40:00|1517|1516|1523|1522|1523|1522|1517|1516|20655
1622202300000|2021-05-28 11:45:00|1524|1521|1521|1520|1524|1521|1521|1519|32333
1622202600000|2021-05-28 11:50:00|1520|1519|1515|1514|1520|1519|1515|1514|122050
1622202900000|2021-05-28 11:55:00|1516|1515|1517|1516|1518|1517|1516|1515|21304
1622203200000|2021-05-28 12:00:00|1516|1515|1517|1516|1518|1516|1516|1515|748355
1622203500000|2021-05-28 12:05:00|1518|1517|1514|1513|1520|1519|1513|1512|147476
1622203800000|2021-05-28 12:10:00|1513|1512|1504|1503|1515|1514|1504|1502|193609
1622204100000|2021-05-28 12:15:00|1505|1504|1504|1500|1505|1504|1498|1496|291060
1622204400000|2021-05-28 12:20:00|1503|1501|1501|1500|1506|1504|1493|1491|277143
1622204700000|2021-05-28 12:25:00|1502|1501|1500|1498|1502|1501|1495|1494|101416
1622205000000|2021-05-28 12:30:00||1499||1499||1499||1499|70509
1622205300000|2021-05-28 12:35:00|1499|1498|1502|1500|1502|1500|1498|1497|89051
1622205600000|2021-05-28 12:40:00|1503|1501|1505|1504|1505|1505|1503|1500|80088
1622205900000|2021-05-28 12:45:00|1506|1505|1503|1502|1509|1507|1503|1502|76138
1622206200000|2021-05-28 12:50:00|1502|1501|1496|1495|1503|1501|1496|1495|130597
1622206500000|2021-05-28 12:55:00|1495|1494|1496|1495|1498|1497|1495|1494|136042
1622206800000|2021-05-28 13:00:00|1495|1494|1499|1498|1499|1498|1495|1494|96168
1622207100000|2021-05-28 13:05:00|1500|1499|1504|1502|1505|1504|1500|1499|162557
1622207400000|2021-05-28 13:10:00|1503|1503|1504|1503|1505|1504|1503|1502|111577
1622207700000|2021-05-28 13:15:00|1505|1504|1501|1500|1505|1504|1501|1500|156124
1622208000000|2021-05-28 13:20:00|1500|1501|1501|1500|1502|1501|1499|1498|154718
1622208300000|2021-05-28 13:25:00|1502|1501|1502|1499|1505|1504|1501|1499|103208
1622208600000|2021-05-28 13:30:00|1503|1500|1502|1501|1504|1503|1480|1479|8137657
1622208900000|2021-05-28 13:35:00|1501|1500|1491|1490|1504|1503|1484|1483|4803842
1622209200000|2021-05-28 13:40:00|1492|1491|1494|1493|1495|1494|1481|1480|2427144
1622209500000|2021-05-28 13:45:00|1493|1492|1502|1501|1504|1503|1491|1490|3318727
1622209800000|2021-05-28 13:50:00|1501|1500|1497|1496|1505|1505|1496|1495|3067677
1622210100000|2021-05-28 13:55:00|1496|1495|1487|1486|1497|1496|1483|1482|2384266
1622210400000|2021-05-28 14:00:00|1486|1485|1473|1472|1486|1486|1473|1472|3013217
1622210700000|2021-05-28 14:05:00|1474|1473|1471|1470|1474|1473|1462|1461|3394364
1622211000000|2021-05-28 14:10:00|1472|1471|1466|1465|1473|1472|1466|1465|1930371
1622211300000|2021-05-28 14:15:00|1467|1466|1449|1448|1467|1466|1449|1448|4582603
1622211600000|2021-05-28 14:20:00|1450|1449|1451|1450|1457|1456|1448|1447|2542873
1622211900000|2021-05-28 14:25:00|1450|1449|1444|1443|1452|1451|1442|1441|2985959
1622212200000|2021-05-28 14:30:00|1443|1442|1456|1455|1456|1455|1443|1442|2490137
1622212500000|2021-05-28 14:35:00|1457|1456|1449|1448|1458|1457|1448|1447|1335399
1622212800000|2021-05-28 14:40:00|1450|1449|1456|1455|1458|1457|1450|1449|1666971
1622213100000|2021-05-28 14:45:00|1457|1456|1459|1458|1461|1460|1456|1455|1853653
1622213400000|2021-05-28 14:50:00|1458|1457|1466|1465|1466|1465|1458|1457|1622202
1622213700000|2021-05-28 14:55:00|1465|1464|1460|1459|1468|1467|1460|1459|1544869
1622214000000|2021-05-28 15:00:00|1459|1458|1460|1459|1461|1460|1456|1455|1063963
1622214300000|2021-05-28 15:05:00|1461|1460|1456|1455|1461|1460|1456|1455|995153
1622214600000|2021-05-28 15:10:00|1455|1454|1453|1452|1455|1454|1452|1451|912385
1622214900000|2021-05-28 15:15:00|1452|1451|1454|1453|1455|1454|1448|1447|1714948
1622215200000|2021-05-28 15:20:00|1453|1452|1458|1457|1458|1457|1451|1450|1254861
1622215500000|2021-05-28 15:25:00|1457|1456|1455|1454|1459|1458|1454|1453|1080377
1622215800000|2021-05-28 15:30:00|1456|1455|1452|1451|1457|1456|1452|1451|1008073
1622216100000|2021-05-28 15:35:00|1453|1452|1448|1447|1454|1453|1447|1446|1795909
1622216400000|2021-05-28 15:40:00|1447|1446|1447|1446|1449|1448|1445|1444|1418792
1622216700000|2021-05-28 15:45:00|1446|1445|1453|1452|1453|1452|1446|1445|1110656
1622217000000|2021-05-28 15:50:00|1454|1453|1454|1453|1455|1454|1453|1452|715049
1622217300000|2021-05-28 15:55:00|1455|1454|1455|1454|1456|1455|1454|1453|585757
1622217600000|2021-05-28 16:00:00|1454|1453|1457|1456|1458|1457|1453|1452|773321
1622217900000|2021-05-28 16:05:00|1458|1457|1452|1451|1459|1458|1451|1450|1191821
1622218200000|2021-05-28 16:10:00|1453|1452|1456|1455|1456|1455|1453|1452|733785
1622218500000|2021-05-28 16:15:00|1457|1456|1454|1453|1459|1458|1454|1453|941937
1622218800000|2021-05-28 16:20:00|1453|1452|1456|1455|1457|1456|1453|1452|533096
1622219100000|2021-05-28 16:25:00|1455|1454|1453|1452|1455|1454|1452|1451|672137
1622219400000|2021-05-28 16:30:00|1454|1453|1453|1452|1454|1453|1453|1452|326662
1622219700000|2021-05-28 16:35:00|1452|1451|1452|1451|1452|1451|1452|1451|323876
1622220000000|2021-05-28 16:40:00|1451|1450|1452|1451|1453|1452|1450|1449|676127
1622220300000|2021-05-28 16:45:00|1451|1450|1453|1452|1453|1452|1451|1450|716251
1622220600000|2021-05-28 16:50:00|1452|1451|1454|1453|1456|1455|1451|1450|708324
1622220900000|2021-05-28 16:55:00|1455|1454|1456|1455|1458|1457|1455|1454|840597
1622221200000|2021-05-28 17:00:00|1455|1454|1456|1455|1456|1455|1453|1452|460379
1622221500000|2021-05-28 17:05:00|1455|1456|1455|1454|1456|1456|1455|1454|686047
1622221800000|2021-05-28 17:10:00|1456|1455|1457|1456|1458|1457|1455|1454|557869
1622222100000|2021-05-28 17:15:00|1456|1455|1462|1461|1463|1462|1456|1455|1089721
1622222400000|2021-05-28 17:20:00|1463|1462|1465|1464|1467|1466|1463|1462|1443649
1622222700000|2021-05-28 17:25:00|1466|1465|1466|1465|1467|1466|1464|1463|789436
1622223000000|2021-05-28 17:30:00|1465|1464|1462|1461|1467|1466|1460|1459|952198
1622223300000|2021-05-28 17:35:00|1461|1460|1462|1461|1465|1464|1461|1460|1043185
1622223600000|2021-05-28 17:40:00|1463|1462|1462|1461|1463|1462|1461|1460|441692
1622223900000|2021-05-28 17:45:00|1463|1462|1463|1462|1463|1462|1461|1460|567320
1622224200000|2021-05-28 17:50:00|1462|1461|1462|1461|1463|1462|1462|1461|527840
1622224500000|2021-05-28 17:55:00|1463|1462|1462|1461|1464|1463|1462|1461|400407
1622224800000|2021-05-28 18:00:00|1463|1462|1461|1460|1463|1462|1461|1460|561871
1622225100000|2021-05-28 18:05:00|1460|1459|1460|1459|1461|1460|1458|1457|739503
1622225400000|2021-05-28 18:10:00|1459|1458|1455|1454|1460|1459|1455|1454|726376
1622225700000|2021-05-28 18:15:00|1454|1453|1452|1451|1454|1453|1451|1450|1092559
1622226000000|2021-05-28 18:20:00|1451|1450|1452|1451|1453|1452|1451|1450|662590
1622226300000|2021-05-28 18:25:00|1453|1452|1455|1454|1457|1456|1453|1452|788306
1622226600000|2021-05-28 18:30:00|1456|1455|1453|1452|1459|1458|1452|1451|1208256
1622226900000|2021-05-28 18:35:00|1452|1451|1453|1452|1454|1453|1452|1451|506180
1622227200000|2021-05-28 18:40:00|1452|1451|1453|1452|1454|1453|1452|1451|675208
1622227500000|2021-05-28 18:45:00|||||||||178239
1622227800000|2021-05-28 18:50:00|1454|1453|1455|1454|1455|1454|1454|1453|623642
1622228100000|2021-05-28 18:55:00|1454|1453|1453|1452|1456|1455|1453|1452|1011052
1622228400000|2021-05-28 19:00:00|1454|1453|1453|1452|1454|1453|1452|1451|722554
1622228700000|2021-05-28 19:05:00|1452|1451|1455|1454|1455|1454|1452|1451|576134
1622229000000|2021-05-28 19:10:00|1456|1455|1452|1451|1456|1455|1452|1451|622286
1622229300000|2021-05-28 19:15:00|1453|1452|1448|1447|1453|1452|1447|1446|2849157
1622229600000|2021-05-28 19:20:00|1449|1448|1450|1449|1450|1449|1449|1448|516802
1622229900000|2021-05-28 19:25:00|1451|1450|1452|1451|1453|1452|1451|1450|971665
1622230200000|2021-05-28 19:30:00|1451|1450|1454|1453|1455|1454|1450|1449|1074661
1622230500000|2021-05-28 19:35:00|1455|1454|1456|1455|1459|1458|1454|1453|1653756
1622230800000|2021-05-28 19:40:00|1455|1454|1456|1455|1456|1455|1454|1453|866672
1622231100000|2021-05-28 19:45:00|1455|1454|1455|1454|1457|1456|1454|1453|1214130
1622231400000|2021-05-28 19:50:00|1456|1455|1454|1453|1456|1455|1452|1451|1934913
1622231700000|2021-05-28 19:55:00|1455|1454|1453|1452|1455|1454|1452|1451|3035703
1622232000000|2021-05-28 20:00:00|1454|1450|1453|1452|1455|1453|1452|1450|23092
1622232300000|2021-05-28 20:05:00|1452|1451|1452|1451|1453|1452|1451|1450|503360
1622232600000|2021-05-28 20:10:00|1453|1452|1452|1451|1453|1452|1452|1451|34953
1622232900000|2021-05-28 20:15:00|1453|1452|1453|1452|1453|1452|1453|1451|16947
1622233200000|2021-05-28 20:20:00|||||||||13419
1622233500000|2021-05-28 20:25:00|1454|1453|1454|1453|1454|1453|1453|1452|52373
1622233800000|2021-05-28 20:30:00|1453|1452|1453|1452|1453|1453|1452|1452|20389
1622234100000|2021-05-28 20:35:00|1452|1451|1452|1451|1452|1451|1452|1451|17799
1622234400000|2021-05-28 20:40:00|||||||||9467
1622234700000|2021-05-28 20:45:00|||||||||5977
1622235000000|2021-05-28 20:50:00|1453|1452|1452|1451|1453|1452|1452|1451|13637
1622235300000|2021-05-28 20:55:00|1453|1452|1452|1451|1453|1452|1452|1451|5094
1622534400000|2021-06-01 08:00:00|1484|1200|1464|1462|1484|1462|1449|1200|6709
1622534700000|2021-06-01 08:05:00|1468|1465|1467|1465|1474|1468|1467|1465|4206
1622535000000|2021-06-01 08:10:00|1466|1462|1468|1466|1474|1466|1465|1462|2134
1622535300000|2021-06-01 08:15:00|1474|1464|1470|1466|1474|1466|1465|1464|1818
1622535600000|2021-06-01 08:20:00|1468|1465|1468|1466|1468|1466|1467|1465|1316
1622535900000|2021-06-01 08:25:00|1465|1467|1465|1463|1465|1467|1465|1463|2584
1622536200000|2021-06-01 08:30:00|1464|1462|1465|1460|1465|1462|1464|1460|1257
1622536500000|2021-06-01 08:35:00|1468|1461|1468|1460|1471|1463|1467|1460|3034
1622536800000|2021-06-01 08:40:00|1471|1468|1472|1469|1474|1472|1470|1468|3074
1622537100000|2021-06-01 08:45:00|1474|1468|1474|1470|1474|1472|1474|1468|359
1622537400000|2021-06-01 08:50:00|1473|1469|1472|1467|1473|1469|1472|1465|1559
1622537700000|2021-06-01 08:55:00|1473|1468|1479|1468|1484|1470|1473|1467|10486
1622538000000|2021-06-01 09:00:00|1476|1467|1478|1467|1484|1469|1474|1467|1150
1622538300000|2021-06-01 09:05:00|1477|1468|1475|1461|1484|1468|1465|1460|1931
1622538600000|2021-06-01 09:10:00|1484|1465|1474|1468|1484|1468|1473|1465|120
1622538900000|2021-06-01 09:15:00|1472|1465|1474|1467|1474|1468|1470|1465|385
1622539200000|2021-06-01 09:20:00|1470|1468|1474|1468|1474|1468|1466|1465|5641
1622539500000|2021-06-01 09:25:00|1475|1475|1476|1468|1480|1475|1475|1468|2186
1622539800000|2021-06-01 09:30:00|1474|1470|1476|1470|1476|1470|1472|1468|4063
1622540100000|2021-06-01 09:35:00|1470|1468|1461|1460|1470|1468|1461|1460|6850
1622540400000|2021-06-01 09:40:00|1465|1461|1468|1463|1468|1463|1465|1461|391
1622540700000|2021-06-01 09:45:00|1467|1461|1468|1463|1468|1463|1467|1461|268
1622541000000|2021-06-01 09:50:00|1470|1464|1473|1464|1474|1471|1470|1464|1651
1622541300000|2021-06-01 09:55:00|1472|1465|1465|1464|1472|1465|1465|1464|113
1622541600000|2021-06-01 10:00:00|1466|1465|1472|1467|1472|1468|1465|1465|1140
1622541900000|2021-06-01 10:05:00|1469|1465|1472|1471|1472|1471|1469|1465|1946
1622542200000|2021-06-01 10:10:00|1474|1472|1474|1471|1474|1473|1474|1470|2416
1622542500000|2021-06-01 10:15:00|1475|1470|1479|1476|1480|1476|1475|1470|6593
1622542800000|2021-06-01 10:20:00|1477|1473|1477|1474|1477|1474|1475|1473|2266
1622543100000|2021-06-01 10:25:00|1476|1467|1471|1470|1477|1470|1471|1467|3840
1622543400000|2021-06-01 10:30:00|1470|1467|1475|1473|1475|1473|1470|1467|955
1622543700000|2021-06-01 10:35:00||1470||1473||1474||1470|319
1622544000000|2021-06-01 10:40:00|1474|1471|1474|1470|1474|1471|1473|1470|947
1622544300000|2021-06-01 10:45:00|1472|1471|1473|1470|1474|1471|1472|1470|1271
1622544600000|2021-06-01 10:50:00|1474|1471|1476|1474|1477|1475|1474|1471|7413
1622544900000|2021-06-01 10:55:00||1473||1472||1473||1472|3029
1622545200000|2021-06-01 11:00:00|1475|1471|1468|1467|1477|1475|1466|1465|60978
1622545500000|2021-06-01 11:05:00|1470|1468|1466|1465|1470|1468|1466|1464|11328
1622545800000|2021-06-01 11:10:00|1467|1464|1467|1465|1468|1467|1466|1464|11132
1622546100000|2021-06-01 11:15:00|1466|1466|1461|1460|1467|1466|1461|1460|31834
1622546400000|2021-06-01 11:20:00|1462|1461|1466|1464|1466|1464|1461|1460|16173
1622546700000|2021-06-01 11:25:00|1465|1465|1465|1464|1466|1465|1465|1464|8022
1622547000000|2021-06-01 11:30:00|1464|1463|1464|1462|1465|1464|1463|1462|5808
1622547300000|2021-06-01 11:35:00|1463|1463|1464|1463|1465|1464|1463|1463|15686
1622547600000|2021-06-01 11:40:00|1465|1464|1464|1462|1465|1464|1463|1461|19509
1622547900000|2021-06-01 11:45:00|1463|1463|1463|1462|1465|1464|1463|1462|21388
1622548200000|2021-06-01 11:50:00|1464|1464|1465|1464|1465|1464|1463|1462|54484
1622548500000|2021-06-01 11:55:00|||||||||10818
1622548800000|2021-06-01 12:00:00|1464|1463|1465|1464|1465|1464|1464|1463|357188
1622549100000|2021-06-01 12:05:00||1465||1464||1465||1464|43110
1622549400000|2021-06-01 12:10:00|1466|1465|1466|1466|1466|1466|1466|1465|25286
1622549700000|2021-06-01 12:15:00|1467|1465|1467|1466|1467|1466|1467|1465|41868
1622550000000|2021-06-01 12:20:00|1468|1467|1467|1466|1470|1469|1467|1466|97968
1622550300000|2021-06-01 12:25:00|1468|1467|1468|1467|1468|1467|1468|1467|29374
1622550600000|2021-06-01 12:30:00|1469|1468|1469|1468|1470|1468|1469|1468|41225
1622550900000|2021-06-01 12:35:00|1470|1469|1469|1468|1470|1469|1469|1468|48160
1622551200000|2021-06-01 12:40:00|1470|1469|1470|1469|1470|1469|1470|1468|26639
1622551500000|2021-06-01 12:45:00|1469|1468|1465|1465|1469|1468|1465|1464|72796
1622551800000|2021-06-01 12:50:00|1466|1464|1467|1466|1467|1466|1466|1464|9944
1622552100000|2021-06-01 12:55:00|1466|1465|1468|1467|1468|1467|1466|1465|39472
1622552400000|2021-06-01 13:00:00|1469|1468|1470|1469|1470|1469|1469|1468|84226
1622552700000|2021-06-01 13:05:00||1470||1469||1470||1469|78780
1622553000000|2021-06-01 13:10:00||1470||1469||1470||1469|67415
1622553300000|2021-06-01 13:15:00|1471|1470|1475|1474|1475|1475|1471|1469|102347
1622553600000|2021-06-01 13:20:00|1476|1475|1477|1476|1477|1476|1475|1474|93255
1622553900000|2021-06-01 13:25:00|1476|1475|1472|1469|1477|1475|1470|1469|104025
1622554200000|2021-06-01 13:30:00|1471|1470|1472|1471|1477|1476|1462|1461|3330928
1622554500000|2021-06-01 13:35:00|1473|1472|1454|1453|1474|1473|1452|1451|1949165
1622554800000|2021-06-01 13:40:00|1453|1452|1454|1453|1462|1461|1449|1448|2464686
1622555100000|2021-06-01 13:45:00|1453|1452|1449|1448|1456|1455|1447|1446|1862158
1622555400000|2021-06-01 13:50:00|1450|1449|1469|1468|1471|1470|1450|1449|2166672
1622555700000|2021-06-01 13:55:00|1470|1469|1469|1468|1474|1473|1468|1467|1952821
1622556000000|2021-06-01 14:00:00|1470|1469|1469|1468|1472|1471|1468|1467|1001869
1622556300000|2021-06-01 14:05:00|1470|1469|1467|1466|1470|1469|1465|1464|812843
1622556600000|2021-06-01 14:10:00|1466|1465|1465|1464|1470|1469|1465|1464|958941
1622556900000|2021-06-01 14:15:00|1464|1463|1466|1465|1466|1465|1460|1459|1126561
1622557200000|2021-06-01 14:20:00|1467|1466|1459|1458|1467|1466|1455|1454|1346275
1622557500000|2021-06-01 14:25:00|1460|1459|1463|1462|1464|1463|1455|1454|652179
1622557800000|2021-06-01 14:30:00|1464|1463|1463|1462|1468|1467|1463|1462|711602
1622558100000|2021-06-01 14:35:00|1462|1461|1460|1459|1463|1462|1458|1457|743473
1622558400000|2021-06-01 14:40:00|1459|1458|1459|1458|1463|1462|1459|1458|694154
1622558700000|2021-06-01 14:45:00|1460|1459|1456|1455|1461|1460|1455|1454|1091005
1622559000000|2021-06-01 14:50:00|1457|1456|1458|1457|1459|1458|1456|1455|711895
1622559300000|2021-06-01 14:55:00|1459|1458|1459|1458|1460|1459|1457|1456|927642
1622559600000|2021-06-01 15:00:00|1460|1459|1462|1461|1463|1462|1460|1459|846894
1622559900000|2021-06-01 15:05:00|1463|1462|1455|1454|1463|1462|1454|1453|1623217
1622560200000|2021-06-01 15:10:00|1454|1453|1456|1455|1457|1456|1454|1453|802202
1622560500000|2021-06-01 15:15:00|1457|1456|1456|1455|1459|1458|1454|1453|707999
1622560800000|2021-06-01 15:20:00|1457|1456|1456|1455|1457|1456|1454|1453|532494
1622561100000|2021-06-01 15:25:00|1457|1456|1455|1454|1457|1456|1454|1453|622878
1622561400000|2021-06-01 15:30:00|1454|1453|1456|1455|1456|1455|1453|1452|480747
1622561700000|2021-06-01 15:35:00|1457|1456|1459|1458|1462|1461|1457|1456|1042629
1622562000000|2021-06-01 15:40:00|1460|1459|1464|1463|1464|1463|1459|1459|587999
1622562300000|2021-06-01 15:45:00|1465|1464|1461|1460|1465|1464|1459|1458|962347
1622562600000|2021-06-01 15:50:00|1460|1459|1465|1464|1465|1464|1460|1459|589318
1622562900000|2021-06-01 15:55:00|1466|1465|1468|1467|1469|1468|1466|1465|957215
1622563200000|2021-06-01 16:00:00|1469|1468|1466|1465|1469|1468|1466|1465|565412
1622563500000|2021-06-01 16:05:00|1465|1464|1466|1465|1467|1466|1465|1464|369049
1622563800000|2021-06-01 16:10:00|1467|1466|1470|1469|1470|1469|1467|1466|496950
1622564100000|2021-06-01 16:15:00|1469|1468|1467|1466|1470|1469|1467|1466|316095
1622564400000|2021-06-01 16:20:00|1468|1467|1466|1465|1468|1467|1466|1465|418475
1622564700000|2021-06-01 16:25:00|1467|1466|1467|1466|1468|1467|1466|1465|354525
1622565000000|2021-06-01 16:30:00|1468|1467|1466|1465|1468|1467|1464|1463|433678
1622565300000|2021-06-01 16:35:00|1467|1466|1467|1466|1468|1467|1467|1466|181959
1622565600000|2021-06-01 16:40:00|1466|1465|1466|1465|1467|1466|1465|1465|224351
1622565900000|2021-06-01 16:45:00|1465|1464|1466|1465|1466|1465|1465|1464|238658
1622566200000|2021-06-01 16:50:00|1465|1464|1463|1462|1465|1464|1462|1461|418384
1622566500000|2021-06-01 16:55:00|1462|1461|1463|1462|1463|1462|1462|1461|288579
1622566800000|2021-06-01 17:00:00|1464|1463|1464|1463|1465|1464|1464|1463|269453
1622567100000|2021-06-01 17:05:00|1463|1462|1464|1463|1464|1463|1461|1460|602868
1622567400000|2021-06-01 17:10:00|1465|1464|1466|1465|1466|1465|1464|1464|257804
1622567700000|2021-06-01 17:15:00|1467|1466|1463|1462|1467|1466|1463|1462|531012
1622568000000|2021-06-01 17:20:00|1462|1461|1462|1461|1463|1462|1461|1460|673579
1622568300000|2021-06-01 17:25:00|1463|1462|1462|1461|1463|1462|1462|1461|376970
1622568600000|2021-06-01 17:30:00|1461|1460|1464|1463|1464|1463|1461|1460|533182
1622568900000|2021-06-01 17:35:00|1465|1464|1466|1465|1467|1466|1464|1463|695860
1622569200000|2021-06-01 17:40:00|1465|1464|1466|1465|1467|1466|1464|1463|325215
1622569500000|2021-06-01 17:45:00|1467|1466|1464|1463|1467|1466|1464|1463|522857
1622569800000|2021-06-01 17:50:00|1465|1464|1463|1462|1465|1464|1462|1461|457156
1622570100000|2021-06-01 17:55:00|||||||||243911
1622570400000|2021-06-01 18:00:00|1462|1461|1462|1461|1463|1462|1461|1460|388624
1622570700000|2021-06-01 18:05:00|1463|1462|1463|1462|1464|1463|1463|1462|353998
1622571000000|2021-06-01 18:10:00|1462|1461|1463|1462|1464|1463|1461|1460|583697
1622571300000|2021-06-01 18:15:00|1464|1463|1464|1463|1464|1463|1463|1462|195943
1622571600000|2021-06-01 18:20:00|1465|1464|1466|1465|1466|1465|1465|1464|305096
1622571900000|2021-06-01 18:25:00|1467|1466|1469|1468|1469|1468|1466|1466|569894
1622572200000|2021-06-01 18:30:00|1470|1469|1470|1469|1470|1469|1470|1469|431955
1622572500000|2021-06-01 18:35:00|1471|1470|1472|1471|1472|1471|1471|1470|710426
1622572800000|2021-06-01 18:40:00|1473|1472|1473|1472|1474|1473|1472|1471|1006406
1622573100000|2021-06-01 18:45:00|1472|1471|1474|1473|1475|1474|1472|1471|702297
1622573400000|2021-06-01 18:50:00|1475|1474|1474|1473|1475|1474|1474|1473|731277
1622573700000|2021-06-01 18:55:00|1475|1474|1475|1474|1475|1474|1474|1473|591342
1622574000000|2021-06-01 19:00:00|1474|1473|1476|1475|1476|1475|1474|1473|758109
1622574300000|2021-06-01 19:05:00|1477|1476|1477|1476|1477|1476|1476|1475|804325
1622574600000|2021-06-01 19:10:00|1478|1477|1481|1480|1481|1480|1477|1477|746761
1622574900000|2021-06-01 19:15:00|1480|1479|1480|1479|1480|1479|1478|1477|1162883
1622575200000|2021-06-01 19:20:00|1481|1480|1480|1479|1484|1483|1480|1479|1457013
1622575500000|2021-06-01 19:25:00|1479|1478|1477|1476|1480|1479|1476|1475|1088381
1622575800000|2021-06-01 19:30:00|1478|1477|1476|1475|1478|1477|1475|1474|688945
1622576100000|2021-06-01 19:35:00|1477|1476|1479|1478|1480|1479|1477|1476|718596
1622576400000|2021-06-01 19:40:00|1480|1479|1478|1477|1480|1479|1478|1477|731684
1622576700000|2021-06-01 19:45:00|1479|1478|1480|1479|1480|1479|1478|1477|664021
1622577000000|2021-06-01 19:50:00|1479|1478|1482|1481|1483|1482|1479|1478|1565919
1622577300000|2021-06-01 19:55:00|1481|1480|1481|1480|1483|1482|1480|1479|2437427
1622577600000|2021-06-01 20:00:00|1482|1479|1479|1478|1482|1480|1479|1478|329929
1622577900000|2021-06-01 20:05:00|1478||1480||1480||1478||38081
1622578200000|2021-06-01 20:10:00|1479|1479|1479|1478|1480|1479|1478|1478|65927
1622578500000|2021-06-01 20:15:00|1478|1479|1479|1478|1479|1479|1478|1478|10827
1622578800000|2021-06-01 20:20:00|1478|1477|1477|1475|1479|1478|1475|1475|50874
1622579100000|2021-06-01 20:25:00|1476|1476|1477|1476|1477|1476|1476|1475|15798
1622579400000|2021-06-01 20:30:00|1478|1477|1478|1477|1478|1477|1478|1477|8192
1622579700000|2021-06-01 20:35:00|1477||1478||1478||1477||6251
1622580000000|2021-06-01 20:40:00||1478||1477||1478||1477|9948
1622580300000|2021-06-01 20:45:00|||||||||3794
1622580600000|2021-06-01 20:50:00|1477|1476|1477|1476|1478|1476|1476|1476|12085
1622580900000|2021-06-01 20:55:00|1476||1477||1477||1476||4987
1622581200000|2021-06-01 21:00:00||1477||1476||1477||1476|2753
1622581500000|2021-06-01 21:05:00|1478|1477|1477|1475|1478|1477|1476|1475|6954
1622581800000|2021-06-01 21:10:00|1478|1476|1476|1475|1478|1476|1476|1475|10618
1622582100000|2021-06-01 21:15:00|1477||1477||1477||1477||12279
1622582400000|2021-06-01 21:20:00||1476||1476||1476||1476|5859
1622582700000|2021-06-01 21:25:00||1475||1475||1475||1475|3763
1622583000000|2021-06-01 21:30:00||1476||1476||1476||1476|3263
1622583300000|2021-06-01 21:35:00|1476|1475|1477|1475|1477|1475|1476|1475|16306
1622583600000|2021-06-01 21:40:00||1476||1476||1476||1475|5331
1622583900000|2021-06-01 21:45:00|1476|1475|1475|1474|1477|1476|1475|1474|14994
1622584200000|2021-06-01 21:50:00|1476||1475||1476||1475||7142
1622584500000|2021-06-01 21:55:00|1474|1473|1474|1473|1474|1473|1474|1473|8593
1622584800000|2021-06-01 22:00:00|||||||||9796
1622585100000|2021-06-01 22:05:00|||||||||8071
1622585400000|2021-06-01 22:10:00|||||||||17616
1622585700000|2021-06-01 22:15:00|||||||||15524
1622586000000|2021-06-01 22:20:00|1475|1474|1476|1475|1476|1475|1475|1473|25616
1622586300000|2021-06-01 22:25:00|||||||||835
1622586600000|2021-06-01 22:30:00|||||||||1209
1622586900000|2021-06-01 22:35:00|||||||||12101
1622587200000|2021-06-01 22:40:00|1475|1474|1474|1473|1475|1474|1474|1473|3663
1622587500000|2021-06-01 22:45:00|||||||||8693
1622587800000|2021-06-01 22:50:00|1475|1474|1475|1473|1475|1474|1475|1473|15275
1622588100000|2021-06-01 22:55:00||1474||1474||1474||1473|8508
1622588400000|2021-06-01 23:00:00|||||||||478
1622588700000|2021-06-01 23:05:00|||||||||3702
1622589000000|2021-06-01 23:10:00|||||||||2866
1622589300000|2021-06-01 23:15:00|||||||||719
1622589600000|2021-06-01 23:20:00|1474|1473|1472|1471|1474|1473|1472|1471|17544
1622589900000|2021-06-01 23:25:00|1473|1470|1472|1470|1473|1470|1472|1470|16380
1622590200000|2021-06-01 23:30:00|1473|1471|1473|1472|1473|1472|1472|1470|8875
1622590500000|2021-06-01 23:35:00|1474|1473|1473|1472|1474|1473|1473|1472|3060
1622590800000|2021-06-01 23:40:00|1472|1471|1472|1471|1473|1471|1472|1470|2800
1622591100000|2021-06-01 23:45:00|1471|1470|1471|1470|1472|1471|1471|1470|4782
1622591400000|2021-06-01 23:50:00|1472|1471|1473|1472|1473|1472|1472|1470|8593
1622591700000|2021-06-01 23:55:00|||||||||16268
1622620800000|2021-06-02 08:00:00|1700|1455|1481|1480|1700|1480|1481|1455|798
1622621100000|2021-06-02 08:05:00|1480|1478|1480|1474|1480|1478|1480|1474|433
1622621400000|2021-06-02 08:10:00|1479|1478|1479|1473|1479|1478|1479|1473|2006
1622621700000|2021-06-02 08:15:00|1474||1474||1479||1474||622
1622622000000|2021-06-02 08:20:00|1478||1477||1478||1474||451
1622622300000|2021-06-02 08:25:00|1475|1472|1473|1472|1477|1472|1473|1472|246
1622622600000|2021-06-02 08:30:00|1472|1470|1477|1464|1477|1470|1470|1464|1207
1622622900000|2021-06-02 08:35:00|1478|1465|1479|1471|1479|1478|1478|1465|2020
1622623200000|2021-06-02 08:40:00|1478|1468|1478|1468|1478|1470|1478|1468|77
1622623500000|2021-06-02 08:45:00|1477|1469|1477|1471|1478|1471|1477|1468|37
1622623800000|2021-06-02 08:50:00|1478|1473|1478|1471|1478|1473|1478|1471|900
1622624100000|2021-06-02 08:55:00|1477|1473|1477|1473|1477|1473|1477|1473|31
1622624400000|2021-06-02 09:00:00|1476|1471|1476|1471|1476|1471|1476|1471|105
1622624700000|2021-06-02 09:05:00|1475||1476||1476||1475||1
1622625000000|2021-06-02 09:10:00||1475||1471||1475||1471|306
1622625300000|2021-06-02 09:15:00|1471|1473|1476|1470|1476|1473|1471|1470|1767
1622625600000|2021-06-02 09:20:00|1477||1477||1477||1477||2
1622625900000|2021-06-02 09:25:00|||||||||1139
1622626200000|2021-06-02 09:30:00|1471|1471|1477|1471|1477|1471|1471|1471|703
1622626500000|2021-06-02 09:35:00|1475|1470|1476|1468|1477|1470|1475|1468|782
1622626800000|2021-06-02 09:40:00|1469|1469|1469|1468|1469|1469|1469|1468|1479
1622627100000|2021-06-02 09:45:00|1476|1469|1476|1469|1476|1469|1474|1468|2214
1622627400000|2021-06-02 09:50:00|||||||||34
1622627700000|2021-06-02 09:55:00||1470||1469||1470||1469|2
1622628000000|2021-06-02 10:00:00|1477|1468|1478|1470|1479|1477|1469|1468|5037
1622628300000|2021-06-02 10:05:00|1477|1471|1476|1472|1477|1472|1476|1471|20
1622628600000|2021-06-02 10:10:00|1477|1471|1477|1475|1478|1475|1476|1471|1173
1622628900000|2021-06-02 10:15:00|1478|1477|1478|1475|1478|1477|1477|1475|318
1622629200000|2021-06-02 10:20:00|1476||1478||1478||1476||233
1622629500000|2021-06-02 10:25:00|1477|1476|1477|1475|1477|1477|1477|1475|370
1622629800000|2021-06-02 10:30:00|1478|1471|1476|1472|1478|1472|1476|1471|1408
1622630100000|2021-06-02 10:35:00|||||||||124
1622630400000|2021-06-02 10:40:00|1475|1475|1478|1475|1478|1475|1475|1475|764
1622630700000|2021-06-02 10:45:00|||||||||359
1622631000000|2021-06-02 10:50:00||1476||1476||1476||1476|208
1622631300000|2021-06-02 10:55:00|||||||||7
1622631600000|2021-06-02 11:00:00|1477|1475|1477|1476|1477|1476|1477|1475|4741
1622631900000|2021-06-02 11:05:00|||||||||3865
1622632200000|2021-06-02 11:10:00|1478|1477|1478|1477|1478|1477|1477|1476|6124
1622632500000|2021-06-02 11:15:00|1479|1478|1484|1483|1485|1484|1479|1478|28267
1622632800000|2021-06-02 11:20:00|1483|1482|1482|1480|1484|1482|1481|1480|6811
1622633100000|2021-06-02 11:25:00|1481|1481|1479|1478|1481|1481|1479|1478|2889
1622633400000|2021-06-02 11:30:00|1478|1477|1478|1476|1478|1477|1478|1476|3762
1622633700000|2021-06-02 11:35:00|1477||1478||1478||1477||624
1622634000000|2021-06-02 11:40:00|1477||1478||1478||1477||495
1622634300000|2021-06-02 11:45:00|1477|1477|1482|1481|1482|1481|1477|1477|8276
1622634600000|2021-06-02 11:50:00|1481|1480|1480|1479|1481|1480|1480|1479|12443
1622634900000|2021-06-02 11:55:00|||||||||524
1622635200000|2021-06-02 12:00:00|1481|1478|1480|1478|1481|1479|1479|1477|104584
1622635500000|2021-06-02 12:05:00|1479|1479|1482|1480|1482|1481|1479|1479|12770
1622635800000|2021-06-02 12:10:00|1481|1481|1481|1480|1482|1481|1481|1479|7781
1622636100000|2021-06-02 12:15:00|1482||1481||1482||1481||8571
1622636400000|2021-06-02 12:20:00|1480|1479|1481|1480|1481|1480|1479|1478|5762
1622636700000|2021-06-02 12:25:00|1480|1479|1480|1479|1481|1479|1480|1478|8067
1622637000000|2021-06-02 12:30:00|1479|1478|1485|1483|1485|1483|1479|1478|48208
1622637300000|2021-06-02 12:35:00|1484|1484|1483|1482|1485|1484|1480|1479|45534
1622637600000|2021-06-02 12:40:00|1484||1483||1484||1483||17670
1622637900000|2021-06-02 12:45:00||1481||1481||1481||1481|10415
1622638200000|2021-06-02 12:50:00||1482||1482||1482||1482|10208
1622638500000|2021-06-02 12:55:00|1484|1483|1485|1484|1485|1484|1484|1482|32268
1622638800000|2021-06-02 13:00:00|1484|1483|1484|1483|1484|1484|1484|1482|27914
1622639100000|2021-06-02 13:05:00|1485|1484|1485|1484|1485|1484|1485|1484|21315
1622639400000|2021-06-02 13:10:00|1484|1483|1485|1484|1485|1485|1483|1482|44356
1622639700000|2021-06-02 13:15:00|1486|1483|1487|1486|1489|1488|1486|1483|55180
1622640000000|2021-06-02 13:20:00|1488|1488|1488|1487|1489|1488|1487|1486|111499
1622640300000|2021-06-02 13:25:00|1487|1486|1490|1488|1490|1489|1487|1485|65077
1622640600000|2021-06-02 13:30:00|1489|1487|1479|1478|1490|1489|1475|1474|2690900
1622640900000|2021-06-02 13:35:00|1478|1477|1475|1474|1478|1477|1471|1470|1152814
1622641200000|2021-06-02 13:40:00|1474|1473|1479|1478|1479|1478|1471|1470|1149662
1622641500000|2021-06-02 13:45:00|1478|1477|1494|1493|1496|1495|1477|1476|1831622
1622641800000|2021-06-02 13:50:00|1493|1492|1487|1486|1494|1493|1486|1485|971817
1622642100000|2021-06-02 13:55:00|1486|1485|1484|1483|1486|1485|1482|1481|853354
1622642400000|2021-06-02 14:00:00|1483|1482|1489|1488|1493|1492|1483|1482|1211512
1622642700000|2021-06-02 14:05:00|1490|1489|1488|1487|1491|1490|1486|1485|474656
1622643000000|2021-06-02 14:10:00|1489|1488|1495|1494|1495|1494|1488|1488|865115
1622643300000|2021-06-02 14:15:00|1494|1493|1498|1497|1498|1497|1490|1489|1338564
1622643600000|2021-06-02 14:20:00|1499|1498|1496|1495|1502|1501|1495|1494|2686814
1622643900000|2021-06-02 14:25:00|1497|1496|1498|1497|1502|1501|1496|1495|1214246
1622644200000|2021-06-02 14:30:00|1499|1498|1492|1491|1499|1498|1492|1491|760021
1622644500000|2021-06-02 14:35:00|1491|1490|1490|1489|1493|1492|1487|1486|873699
1622644800000|2021-06-02 14:40:00|1491|1490|1495|1494|1496|1495|1491|1490|580002
1622645100000|2021-06-02 14:45:00|1496|1495|1492|1491|1496|1495|1490|1489|520620
1622645400000|2021-06-02 14:50:00|1493|1492|1489|1488|1493|1492|1488|1487|656774
1622645700000|2021-06-02 14:55:00|1490|1489|1489|1488|1491|1490|1489|1488|369058
1622646000000|2021-06-02 15:00:00|1490|1489|1490|1489|1492|1491|1488|1487|723530
1622646300000|2021-06-02 15:05:00|1491|1490|1492|1491|1492|1491|1490|1489|405952
1622646600000|2021-06-02 15:10:00|1491|1490|1486|1485|1491|1491|1485|1484|757824
1622646900000|2021-06-02 15:15:00|1487|1486|1485|1484|1487|1486|1485|1484|508261
1622647200000|2021-06-02 15:20:00|1484|1483|1483|1482|1484|1483|1482|1481|617840
1622647500000|2021-06-02 15:25:00|1484|1483|1484|1483|1485|1484|1484|1483|628625
1622647800000|2021-06-02 15:30:00|1483|1482|1484|1483|1484|1483|1483|1482|309274
1622648100000|2021-06-02 15:35:00|1485|1484|1485|1484|1486|1485|1485|1484|387955
1622648400000|2021-06-02 15:40:00|1484|1483|1485|1484|1485|1484|1484|1483|424776
1622648700000|2021-06-02 15:45:00|1484|1483|1484|1483|1485|1484|1484|1483|381918
1622649000000|2021-06-02 15:50:00|1485|1484|1485|1484|1486|1485|1484|1483|642094
1622649300000|2021-06-02 15:55:00|1484|1483|1484|1483|1485|1484|1484|1483|534935
1622649600000|2021-06-02 16:00:00|1485|1484|1486|1485|1486|1485|1484|1484|307552
1622649900000|2021-06-02 16:05:00|1487|1486|1486|1485|1487|1486|1485|1484|783461
1622650200000|2021-06-02 16:10:00|1485|1484|1483|1482|1485|1484|1482|1481|643854
1622650500000|2021-06-02 16:15:00|1482|1481|1482|1481|1482|1481|1482|1481|232911
1622650800000|2021-06-02 16:20:00|1481|1480|1482|1481|1482|1481|1481|1480|547006
1622651100000|2021-06-02 16:25:00|1481|1480|1478|1477|1481|1481|1474|1473|2419598
1622651400000|2021-06-02 16:30:00|1479|1478|1477|1476|1481|1480|1475|1474|753332
1622651700000|2021-06-02 16:35:00|1476|1475|1479|1478|1479|1478|1475|1474|495998
1622652000000|2021-06-02 16:40:00|1478|1477|1478|1477|1478|1477|1477|1476|352262
1622652300000|2021-06-02 16:45:00|1477|1476|1478|1477|1478|1477|1477|1476|318924
1622652600000|2021-06-02 16:50:00|1477|1476|1477|1476|1478|1477|1477|1476|205402
1622652900000|2021-06-02 16:55:00|1478|1477|1478|1477|1478|1477|1477|1476|367194
1622653200000|2021-06-02 17:00:00|1477|1476|1477|1476|1477|1477|1477|1476|209850
1622653500000|2021-06-02 17:05:00|1478|1477|1478|1477|1478|1477|1478|1477|251765
1622653800000|2021-06-02 17:10:00|1477|1476|1477|1476|1477|1476|1477|1476|166789
1622654100000|2021-06-02 17:15:00|1476|1475|1476|1475|1477|1476|1476|1475|380823
1622654400000|2021-06-02 17:20:00|1477|1476|1471|1470|1477|1476|1471|1470|931938
1622654700000|2021-06-02 17:25:00|1470|1469|1473|1472|1474|1473|1469|1468|843351
1622655000000|2021-06-02 17:30:00|1472|1471|1479|1478|1480|1479|1472|1471|786568
1622655300000|2021-06-02 17:35:00|1480|1479|1484|1483|1487|1486|1480|1479|1465149
1622655600000|2021-06-02 17:40:00|1483|1482|1483|1482|1483|1483|1481|1480|557183
1622655900000|2021-06-02 17:45:00|1482|1481|1481|1480|1485|1484|1481|1480|620483
1622656200000|2021-06-02 17:50:00|1480|1479|1486|1485|1486|1485|1480|1479|811569
1622656500000|2021-06-02 17:55:00|1487|1486|1487|1486|1488|1487|1486|1485|695736
1622656800000|2021-06-02 18:00:00|1488|1487|1488|1487|1488|1488|1487|1486|570876
1622657100000|2021-06-02 18:05:00|1489|1488|1487|1486|1489|1488|1486|1485|639029
1622657400000|2021-06-02 18:10:00|1486|1485|1486|1485|1487|1486|1484|1483|484812
1622657700000|2021-06-02 18:15:00|1485|1486|1485|1484|1486|1486|1485|1484|285854
1622658000000|2021-06-02 18:20:00|1486|1485|1488|1487|1488|1487|1485|1484|331393
1622658300000|2021-06-02 18:25:00|1489|1488|1487|1486|1489|1488|1486|1485|655283
1622658600000|2021-06-02 18:30:00|1488|1487|1488|1487|1488|1487|1487|1486|199297
1622658900000|2021-06-02 18:35:00|1487|1486|1487|1486|1489|1488|1487|1486|408241
1622659200000|2021-06-02 18:40:00|1488|1487|1487|1486|1488|1487|1487|1486|485051
1622659500000|2021-06-02 18:45:00|1488|1487|1486|1485|1488|1487|1485|1484|369068
1622659800000|2021-06-02 18:50:00|1485|1484|1486|1485|1486|1485|1485|1484|178317
1622660100000|2021-06-02 18:55:00|1485|1484|1485|1484|1485|1484|1484|1483|435446
1622660400000|2021-06-02 19:00:00|1484|1483|1490|1489|1490|1489|1484|1483|781795
1622660700000|2021-06-02 19:05:00|1491|1490|1491|1490|1492|1491|1489|1488|1402756
1622661000000|2021-06-02 19:10:00|1490|1489|1492|1491|1493|1492|1490|1489|536015
1622661300000|2021-06-02 19:15:00|1491|1490|1490|1489|1492|1491|1490|1489|364445
1622661600000|2021-06-02 19:20:00|1491|1490|1492|1491|1492|1491|1490|1489|552085
1622661900000|2021-06-02 19:25:00|1493|1492|1493|1492|1493|1492|1493|1492|352896
1622662200000|2021-06-02 19:30:00|1494|1493|1492|1491|1495|1494|1492|1491|766135
1622662500000|2021-06-02 19:35:00|1491|1490|1492|1491|1493|1492|1491|1490|558025
1622662800000|2021-06-02 19:40:00|1493|1492|1492|1491|1493|1492|1491|1490|400304
1622663100000|2021-06-02 19:45:00|1491|1490|1491|1490|1491|1490|1490|1489|503177
1622663400000|2021-06-02 19:50:00|1492|1491|1492|1491|1493|1492|1490|1489|1193275
1622663700000|2021-06-02 19:55:00|1491|1490|1491|1490|1492|1491|1491|1490|1290439
1622664000000|2021-06-02 20:00:00|1492|1491|1493|1491|1493|1492|1491|1491|175953
1622664300000|2021-06-02 20:05:00|1492|1490|1491|1490|1493|1491|1491|1490|11125
1622664600000|2021-06-02 20:10:00|||||||||7354
1622664900000|2021-06-02 20:15:00|1492|1491|1492|1491|1492|1491|1492|1490|13108
1622665200000|2021-06-02 20:20:00|||||||||14357
1622665500000|2021-06-02 20:25:00|1491|1490|1491|1490|1492|1490|1490|1489|34746
1622665800000|2021-06-02 20:30:00||1491||1490||1491||1490|9045
1622666100000|2021-06-02 20:35:00|1490|1489|1490|1489|1491|1489|1490|1489|4572
1622666400000|2021-06-02 20:40:00|||||||||4988
1622666700000|2021-06-02 20:45:00|||||||||9035
1622667000000|2021-06-02 20:50:00|1489||1490||1490||1489||6669
1622667300000|2021-06-02 20:55:00|||||||||6775
1622667600000|2021-06-02 21:00:00|||||||||4309
1622667900000|2021-06-02 21:05:00|||||||||4081
1622668200000|2021-06-02 21:10:00|||||||||4639
1622668500000|2021-06-02 21:15:00|||||||||7311
1622668800000|2021-06-02 21:20:00|||||||||2686
1622669100000|2021-06-02 21:25:00|||||||||8931
1622669400000|2021-06-02 21:30:00|||||||||3520
1622669700000|2021-06-02 21:35:00|||||||||11875
1622670000000|2021-06-02 21:40:00|||||||||4382
1622670300000|2021-06-02 21:45:00|||||||||4207
1622670600000|2021-06-02 21:50:00|||||||||1961
1622670900000|2021-06-02 21:55:00|||||||||3409
1622671200000|2021-06-02 22:00:00|||||||||5535
1622671500000|2021-06-02 22:05:00|1489|1488|1488|1487|1490|1489|1488|1487|7673
1622671800000|2021-06-02 22:10:00|1489|1488|1488|1487|1489|1488|1488|1487|2667
1622672100000|2021-06-02 22:15:00|1489|1488|1489|1488|1489|1488|1489|1488|6406
1622672400000|2021-06-02 22:20:00|||||||||2837
1622672700000|2021-06-02 22:25:00|||||||||3364
1622673000000|2021-06-02 22:30:00|1490|1489|1490|1488|1490|1489|1490|1488|2119
1622673300000|2021-06-02 22:35:00||1489||1489||1489||1489|1151
1622673600000|2021-06-02 22:40:00|1491||1491||1491||1491||5918
1622673900000|2021-06-02 22:45:00|1490|1490|1490|1489|1491|1490|1490|1489|1105
1622674200000|2021-06-02 22:50:00|||||||||624
1622674500000|2021-06-02 22:55:00|1491||1491||1491||1491||8527
1622674800000|2021-06-02 23:00:00|||||||||417
1622675100000|2021-06-02 23:05:00|||||||||4819
1622675400000|2021-06-02 23:10:00|1490||1490||1490||1490||1208
1622675700000|2021-06-02 23:15:00|1491|1490|1491|1490|1491|1490|1491|1490|2634
1622676000000|2021-06-02 23:20:00||1489||1489||1489||1489|939
1622676300000|2021-06-02 23:25:00|1490||1490||1490||1490||3907
1622676600000|2021-06-02 23:30:00|1491|1490|1491|1490|1491|1490|1491|1490|3643
1622676900000|2021-06-02 23:35:00|||||||||4442
1622677200000|2021-06-02 23:40:00|1492||1492||1492||1492||3463
1622677500000|2021-06-02 23:45:00||1491||1491||1491||1491|2529
1622677800000|2021-06-02 23:50:00|||||||||2080
1622678100000|2021-06-02 23:55:00|||||||||30974
1622707200000|2021-06-03 08:00:00|1575|1450|1490|1486|1575|1492|1490|1450|786
1622707500000|2021-06-03 08:05:00|1489|1480|1486|1481|1490|1481|1485|1480|1726
1622707800000|2021-06-03 08:10:00|1483|1480|1484|1481|1486|1482|1482|1480|3174
1622708100000|2021-06-03 08:15:00|1486|1482|1488|1481|1490|1482|1482|1481|2713
1622708400000|2021-06-03 08:20:00||1482||1482||1482||1481|251
1622708700000|2021-06-03 08:25:00|||||||||545
1622709000000|2021-06-03 08:30:00|1485||1485||1485||1485||159
1622709300000|2021-06-03 08:35:00|||||||||385
1622709600000|2021-06-03 08:40:00|||||||||68
1622709900000|2021-06-03 08:45:00|1483||1483||1483||1483||461
1622710200000|2021-06-03 08:50:00|1485|1483|1485|1483|1485|1483|1485|1483|1304
1622710500000|2021-06-03 08:55:00|||||||||528
1622710800000|2021-06-03 09:00:00|1483|1482|1485|1481|1485|1482|1483|1481|5725
1622711100000|2021-06-03 09:05:00||1483||1483||1484||1483|172
1622711400000|2021-06-03 09:10:00|1484|1481|1485|1481|1485|1482|1483|1481|529
1622711700000|2021-06-03 09:15:00||1480||1480||1481||1480|541
1622712000000|2021-06-03 09:20:00||1481||1483||1483||1481|105
1622712300000|2021-06-03 09:25:00||1481||1482||1482||1481|166
1622712600000|2021-06-03 09:30:00||1481||1483||1483||1481|38
1622712900000|2021-06-03 09:35:00|1483|1481|1483|1480|1483|1481|1481|1480|1005
1622713200000|2021-06-03 09:40:00|1481|1481|1483|1480|1483|1481|1481|1480|1142
1622713500000|2021-06-03 09:45:00|1485|1481|1485|1482|1485|1482|1485|1481|89
1622713800000|2021-06-03 09:50:00|||||||||138
1622714100000|2021-06-03 09:55:00|1482|1481|1485|1481|1485|1481|1482|1481|664
1622714400000|2021-06-03 10:00:00|1482|1482|1485|1482|1485|1482|1482|1482|525
1622714700000|2021-06-03 10:05:00|1484|1483|1477|1475|1485|1483|1477|1475|12878
1622715000000|2021-06-03 10:10:00|1479|1476|1479|1475|1479|1478|1476|1475|4020
1622715300000|2021-06-03 10:15:00|1477|1476|1479|1471|1479|1476|1470|1468|7913
1622715600000|2021-06-03 10:20:00||1473||1475||1477||1473|119
1622715900000|2021-06-03 10:25:00|1473|1477|1484|1477|1485|1479|1473|1471|1918
1622716200000|2021-06-03 10:30:00|1485|1478|1486|1478|1490|1479|1485|1474|4103
1622716500000|2021-06-03 10:35:00|1485|1480|1486|1484|1486|1484|1485|1480|7041
1622716800000|2021-06-03 10:40:00|1485||1486||1486||1485||5433
1622717100000|2021-06-03 10:45:00|1485||1486||1486||1484||608
1622717400000|2021-06-03 10:50:00|1485||1486||1486||1485||1198
1622717700000|2021-06-03 10:55:00|1485|1481|1484|1481|1485|1481|1484|1481|5671
1622718000000|2021-06-03 11:00:00|1485|1482|1480|1479|1485|1484|1480|1479|12543
1622718300000|2021-06-03 11:05:00|1479|1478|1481|1477|1482|1478|1477|1476|8273
1622718600000|2021-06-03 11:10:00|1479|1478|1477|1476|1485|1483|1477|1476|14463
1622718900000|2021-06-03 11:15:00|1476|1475|1472|1471|1476|1475|1472|1471|23712
1622719200000|2021-06-03 11:20:00|1471|1470|1478|1476|1478|1476|1471|1470|16661
1622719500000|2021-06-03 11:25:00|1479|1479|1478|1477|1480|1479|1478|1476|5082
1622719800000|2021-06-03 11:30:00|1477|1476|1477|1476|1477|1476|1476|1474|7806
1622720100000|2021-06-03 11:35:00|1478|1477|1479|1477|1480|1479|1477|1477|7732
1622720400000|2021-06-03 11:40:00|1480|1478|1480|1478|1480|1478|1479|1478|5702
1622720700000|2021-06-03 11:45:00|1479|1479|1476|1475|1479|1479|1475|1474|15430
1622721000000|2021-06-03 11:50:00|1477|1476|1478|1477|1478|1477|1477|1476|1099
1622721300000|2021-06-03 11:55:00|1477|1476|1478|1477|1478|1477|1477|1476|1142
1622721600000|2021-06-03 12:00:00|1480|1478|1478|1477|1480|1478|1478|1477|331038
1622721900000|2021-06-03 12:05:00|1477|1476|1476|1475|1477|1476|1476|1475|24412
1622722200000|2021-06-03 12:10:00|1477|1476|1477|1476|1478|1477|1477|1476|12161
1622722500000|2021-06-03 12:15:00|1478|1477|1478|1477|1478|1477|1478|1477|27008
1622722800000|2021-06-03 12:20:00|1479|1478|1480|1479|1480|1479|1479|1478|12214
1622723100000|2021-06-03 12:25:00|1481|1480|1482|1481|1484|1483|1481|1480|56205
1622723400000|2021-06-03 12:30:00|1483|1482|1483|1482|1484|1483|1483|1482|24678
1622723700000|2021-06-03 12:35:00|1484|1483|1484|1483|1484|1483|1483|1482|20159
1622724000000|2021-06-03 12:40:00|1485|1484|1485|1484|1485|1484|1484|1484|28924
1622724300000|2021-06-03 12:45:00|1486|1485|1488|1486|1488|1486|1485|1485|24289
1622724600000|2021-06-03 12:50:00|1487|1487|1486|1485|1488|1487|1486|1485|44162
1622724900000|2021-06-03 12:55:00|1485|1484|1486|1484|1486|1484|1485|1484|47510
1622725200000|2021-06-03 13:00:00|1485|1485|1505|1502|1511|1510|1485|1485|1116795
1622725500000|2021-06-03 13:05:00|1504|1501|1504|1502|1505|1503|1497|1491|179337
1622725800000|2021-06-03 13:10:00|1505|1503|1509|1508|1510|1509|1501|1500|195018
1622726100000|2021-06-03 13:15:00|1510|1509|1523|1522|1532|1530|1510|1509|703379
1622726400000|2021-06-03 13:20:00|1522|1521|1517|1515|1523|1521|1511|1510|281471
1622726700000|2021-06-03 13:25:00|1516|1514|1517|1514|1520|1519|1513|1511|246156
1622727000000|2021-06-03 13:30:00|1518|1515|1509|1508|1519|1517|1499|1498|4006006
1622727300000|2021-06-03 13:35:00|1510|1509|1516|1515|1523|1522|1506|1505|2842894
1622727600000|2021-06-03 13:40:00|1517|1516|1517|1516|1528|1527|1517|1516|3921017
1622727900000|2021-06-03 13:45:00|1518|1517|1510|1509|1518|1517|1510|1509|1936763
1622728200000|2021-06-03 13:50:00|1509|1508|1533|1532|1535|1534|1509|1508|3243215
1622728500000|2021-06-03 13:55:00|1532|1531|1533|1532|1543|1542|1531|1530|3150472
1622728800000|2021-06-03 14:00:00|1534|1533|1542|1541|1542|1541|1530|1529|1912352
1622729100000|2021-06-03 14:05:00|1543|1542|1557|1556|1557|1556|1540|1539|3415863
1622729400000|2021-06-03 14:10:00|1558|1557|1550|1549|1558|1557|1544|1543|2436795
1622729700000|2021-06-03 14:15:00|1551|1550|1563|1562|1564|1563|1549|1548|2636130
1622730000000|2021-06-03 14:20:00|1562|1561|1559|1558|1566|1565|1559|1558|2423059
1622730300000|2021-06-03 14:25:00|1558|1557|1573|1572|1577|1576|1558|1557|2372573
1622730600000|2021-06-03 14:30:00|1572|1571|1579|1578|1580|1579|1570|1569|2372962
1622730900000|2021-06-03 14:35:00|1580|1579|1582|1581|1587|1586|1575|1574|2595532
1622731200000|2021-06-03 14:40:00|1583|1582|1581|1580|1588|1587|1577|1576|2816960
1622731500000|2021-06-03 14:45:00|1580|1579|1593|1592|1596|1595|1579|1578|3143082
1622731800000|2021-06-03 14:50:00|1594|1593|1578|1577|1594|1593|1573|1572|3094307
1622732100000|2021-06-03 14:55:00|1579|1578|1586|1585|1587|1586|1579|1578|2509910
1622732400000|2021-06-03 15:00:00|1585|1584|1567|1566|1585|1584|1560|1559|3540383
1622732700000|2021-06-03 15:05:00|1566|1565|1574|1573|1578|1577|1563|1562|2068772
1622733000000|2021-06-03 15:10:00|1573|1572|1563|1562|1573|1572|1562|1561|1611310
1622733300000|2021-06-03 15:15:00|1562|1561|1563|1562|1564|1563|1560|1559|956436
1622733600000|2021-06-03 15:20:00|1564|1563|1571|1570|1573|1572|1563|1562|1748381
1622733900000|2021-06-03 15:25:00|1570|1569|1581|1580|1581|1580|1570|1569|1704702
1622734200000|2021-06-03 15:30:00|1580|1579|1577|1576|1581|1580|1575|1574|938934
1622734500000|2021-06-03 15:35:00|1578|1577|1586|1585|1586|1585|1578|1577|1279346
1622734800000|2021-06-03 15:40:00|1587|1586|1588|1587|1588|1587|1583|1582|1202365
1622735100000|2021-06-03 15:45:00|1589|1588|1580|1579|1589|1588|1576|1575|1353783
1622735400000|2021-06-03 15:50:00|1579|1578|1576|1575|1580|1579|1573|1572|1298465
1622735700000|2021-06-03 15:55:00|1575|1574|1577|1576|1577|1576|1571|1570|953043
1622736000000|2021-06-03 16:00:00|1578|1577|1582|1581|1584|1583|1577|1576|1940018
1622736300000|2021-06-03 16:05:00|1583|1582|1579|1578|1587|1586|1579|1578|1557648
1622736600000|2021-06-03 16:10:00|1578|1577|1585|1584|1587|1586|1578|1577|1441019
1622736900000|2021-06-03 16:15:00|1586|1585|1592|1591|1594|1593|1586|1585|1623096
1622737200000|2021-06-03 16:20:00|1591|1590|1588|1587|1591|1590|1587|1586|1201800
1622737500000|2021-06-03 16:25:00|1587|1586|1590|1589|1591|1590|1587|1586|740660
1622737800000|2021-06-03 16:30:00|1589|1588|1592|1591|1592|1591|1586|1585|1145086
1622738100000|2021-06-03 16:35:00|1593|1592|1589|1588|1595|1594|1588|1587|1175899
1622738400000|2021-06-03 16:40:00|1590|1589|1594|1593|1595|1594|1589|1588|1156558
1622738700000|2021-06-03 16:45:00|1595|1594|1589|1588|1595|1594|1585|1584|1254948
1622739000000|2021-06-03 16:50:00|1590|1589|1587|1586|1590|1589|1586|1585|729485
1622739300000|2021-06-03 16:55:00|1586|1585|1586|1585|1587|1586|1583|1582|811702
1622739600000|2021-06-03 17:00:00|1587|1586|1587|1586|1587|1586|1584|1583|516496
1622739900000|2021-06-03 17:05:00|1588|1587|1591|1590|1592|1591|1587|1586|1318088
1622740200000|2021-06-03 17:10:00|1592|1591|1591|1590|1592|1591|1590|1589|532367
1622740500000|2021-06-03 17:15:00|1592|1591|1591|1590|1592|1591|1590|1589|459453
1622740800000|2021-06-03 17:20:00|1592|1591|1593|1592|1594|1593|1591|1591|681434
1622741100000|2021-06-03 17:25:00|1592|1591|1592|1591|1593|1592|1591|1590|418004
1622741400000|2021-06-03 17:30:00|1591|1590|1593|1592|1593|1592|1591|1590|429208
1622741700000|2021-06-03 17:35:00|1594|1593|1591|1590|1594|1593|1591|1590|722332
1622742000000|2021-06-03 17:40:00|1592|1591|1590|1589|1592|1591|1588|1587|1334126
1622742300000|2021-06-03 17:45:00|1591|1590|1592|1591|1592|1591|1591|1590|368756
1622742600000|2021-06-03 17:50:00|1591|1590|1591|1590|1592|1591|1590|1589|503713
1622742900000|2021-06-03 17:55:00|1592|1591|1596|1595|1597|1596|1592|1591|1025543
1622743200000|2021-06-03 18:00:00|1597|1596|1599|1598|1600|1599|1594|1593|1587386
1622743500000|2021-06-03 18:05:00|1600|1599|1602|1601|1605|1604|1599|1598|3737617
1622743800000|2021-06-03 18:10:00|1603|1602|1601|1600|1604|1603|1599|1598|1359705
1622744100000|2021-06-03 18:15:00|1600|1599|1594|1593|1600|1599|1590|1589|1587419
1622744400000|2021-06-03 18:20:00|1595|1594|1590|1589|1596|1595|1587|1586|1007264
1622744700000|2021-06-03 18:25:00|1589|1588|1588|1587|1592|1591|1588|1587|569368
1622745000000|2021-06-03 18:30:00|1589|1588|1592|1591|1592|1591|1588|1587|709929
1622745300000|2021-06-03 18:35:00|1591|1590|1590|1589|1594|1593|1590|1589|695575
1622745600000|2021-06-03 18:40:00|1589|1588|1588|1587|1590|1589|1583|1582|1332549
1622745900000|2021-06-03 18:45:00|1589|1588|1595|1594|1596|1595|1588|1588|1191606
1622746200000|2021-06-03 18:50:00|1594|1593|1593|1592|1597|1596|1593|1592|828384
1622746500000|2021-06-03 18:55:00|1592|1591|1594|1593|1595|1594|1589|1588|1061227
1622746800000|2021-06-03 19:00:00|1595|1594|1598|1597|1598|1597|1595|1594|722687
1622747100000|2021-06-03 19:05:00|1599|1598|1598|1597|1599|1598|1597|1596|627968
1622747400000|2021-06-03 19:10:00|1597|1596|1603|1602|1603|1602|1597|1596|1315508
1622747700000|2021-06-03 19:15:00|1604|1603|1597|1596|1605|1604|1596|1595|1192385
1622748000000|2021-06-03 19:20:00|1596|1595|1601|1600|1602|1601|1595|1594|1120866
1622748300000|2021-06-03 19:25:00|1600|1599|1603|1602|1603|1602|1600|1599|979818
1622748600000|2021-06-03 19:30:00|1604|1603|1603|1602|1605|1604|1603|1602|1190495
1622748900000|2021-06-03 19:35:00|1604|1603|1604|1603|1607|1606|1603|1602|1780507
1622749200000|2021-06-03 19:40:00|1603|1602|1599|1598|1604|1603|1598|1597|1725267
1622749500000|2021-06-03 19:45:00|1600|1599|1596|1595|1601|1600|1595|1594|1605523
1622749800000|2021-06-03 19:50:00|1597|1596|1599|1598|1600|1599|1595|1594|3094347
1622750100000|2021-06-03 19:55:00|1598|1597|1601|1600|1603|1602|1598|1597|3655750
1622750400000|2021-06-03 20:00:00|1600|1599|1602|1601|1603|1601|1598|1595|797227
1622750700000|2021-06-03 20:05:00|1603|1602|1601|1600|1603|1602|1601|1600|43898
1622751000000|2021-06-03 20:10:00|1600|1599|1600|1599|1600|1599|1598|1597|79212
1622751300000|2021-06-03 20:15:00|1601|1600|1600|1598|1602|1600|1599|1598|41205
1622751600000|2021-06-03 20:20:00|1599|1599|1607|1605|1607|1605|1599|1598|70808
1622751900000|2021-06-03 20:25:00|1608|1604|1607|1605|1610|1609|1607|1603|125913
1622752200000|2021-06-03 20:30:00|1608|1607|1603|1602|1610|1609|1603|1602|48945
1622752500000|2021-06-03 20:35:00|1602|1601|1598|1598|1603|1601|1598|1598|94472
1622752800000|2021-06-03 20:40:00|1599|1597|1599|1598|1599|1598|1598|1597|33417
1622753100000|2021-06-03 20:45:00||1599||1598||1599||1598|14639
1622753400000|2021-06-03 20:50:00||1599||1598||1599||1598|28901
1622753700000|2021-06-03 20:55:00|1598|1599|1599|1598|1599|1599|1598|1598|37519
1622754000000|2021-06-03 21:00:00|1600|1599|1599|1598|1601|1600|1599|1598|59273
1622754300000|2021-06-03 21:05:00|||||||||16640
1622754600000|2021-06-03 21:10:00|1600|1599|1601|1599|1601|1599|1600|1598|26160
1622754900000|2021-06-03 21:15:00|1602|1600|1602|1601|1602|1601|1601|1600|32892
1622755200000|2021-06-03 21:20:00||1602||1601||1602||1601|33510
1622755500000|2021-06-03 21:25:00|1603|1602|1605|1604|1606|1605|1603|1601|32088
1622755800000|2021-06-03 21:30:00|1606|1605|1610|1609|1611|1609|1606|1604|132591
1622756100000|2021-06-03 21:35:00|1611|1610|1608|1606|1611|1610|1606|1604|74931
1622756400000|2021-06-03 21:40:00|1609|1605|1612|1611|1615|1614|1609|1605|95851
1622756700000|2021-06-03 21:45:00|1611|1610|1614|1613|1616|1615|1610|1609|62447
1622757000000|2021-06-03 21:50:00|1613|1612|1617|1616|1618|1617|1613|1612|66658
1622757300000|2021-06-03 21:55:00|1616|1615|1617|1616|1619|1618|1614|1612|73720
1622757600000|2021-06-03 22:00:00|1616|1615|1619|1618|1619|1618|1615|1615|17259
1622757900000|2021-06-03 22:05:00|1620|1619|1624|1620|1626|1625|1620|1619|118626
1622758200000|2021-06-03 22:10:00|1623|1621|1621|1619|1624|1621|1620|1618|37494
1622758500000|2021-06-03 22:15:00|1620|1620|1624|1623|1624|1623|1620|1620|46389
1622758800000|2021-06-03 22:20:00|1623|1622|1628|1625|1629|1629|1623|1622|117276
1622759100000|2021-06-03 22:25:00|1627|1626|1629|1628|1629|1628|1627|1626|56693
1622759400000|2021-06-03 22:30:00|1628|1627|1627|1626|1628|1627|1626|1625|68836
1622759700000|2021-06-03 22:35:00|1628|1627|1629|1627|1629|1628|1627|1626|58541
1622760000000|2021-06-03 22:40:00|1628|1628|1631|1630|1632|1631|1628|1628|71261
1622760300000|2021-06-03 22:45:00|1632|1631|1634|1633|1634|1633|1632|1631|62976
1622760600000|2021-06-03 22:50:00|1635|1634|1633|1632|1635|1634|1632|1630|170202
1622760900000|2021-06-03 22:55:00|1632|1631|1630|1628|1632|1631|1629|1628|84094
1622761200000|2021-06-03 23:00:00|1629|1627|1630|1629|1630|1629|1622|1620|94284
1622761500000|2021-06-03 23:05:00|1628|1628|1625|1623|1630|1628|1624|1623|23292
1622761800000|2021-06-03 23:10:00|1624|1624|1627|1626|1628|1626|1624|1623|12020
1622762100000|2021-06-03 23:15:00|1628|1627|1627|1626|1628|1627|1627|1626|31006
1622762400000|2021-06-03 23:20:00|1628|1627|1628|1627|1628|1627|1627|1627|15433
1622762700000|2021-06-03 23:25:00|1627|1626|1627|1626|1628|1626|1627|1626|17792
1622763000000|2021-06-03 23:30:00|1628||1628||1628||1628||31520
1622763300000|2021-06-03 23:35:00|1627|1627|1627|1625|1628|1627|1626|1625|34023
1622763600000|2021-06-03 23:40:00|1626|1626|1634|1630|1634|1633|1626|1625|118816
1622763900000|2021-06-03 23:45:00|1633|1631|1633|1632|1634|1633|1631|1630|51649
1622764200000|2021-06-03 23:50:00|1634|1633|1631|1629|1635|1634|1629|1628|94921
1622764500000|2021-06-03 23:55:00|1630|1628|1629|1628|1631|1628|1624|1623|94885
1622793600000|2021-06-04 08:00:00|1621|1620|1629|1619|1649|1630|1620|1610|6651
1622793900000|2021-06-04 08:05:00|1619|1613|1630|1625|1630|1629|1619|1613|8981
1622794200000|2021-06-04 08:10:00|1629|1628|1630|1626|1630|1628|1629|1625|1501
1622794500000|2021-06-04 08:15:00|1631|1625|1634|1625|1637|1633|1630|1625|6925
1622794800000|2021-06-04 08:20:00|1636|1632|1627|1626|1636|1632|1627|1625|6608
1622795100000|2021-06-04 08:25:00|1626|1625|1625|1622|1626|1626|1625|1621|10370
1622795400000|2021-06-04 08:30:00|1622|1621|1622|1620|1622|1621|1622|1620|2606
1622795700000|2021-06-04 08:35:00|1621|1618|1613|1610|1621|1619|1611|1610|16286
1622796000000|2021-06-04 08:40:00|1616|1612|1621|1614|1621|1614|1615|1611|4409
1622796300000|2021-06-04 08:45:00|1622|1621|1622|1615|1622|1621|1621|1612|1917
1622796600000|2021-06-04 08:50:00|1623|1617|1623|1615|1626|1625|1623|1615|2505
1622796900000|2021-06-04 08:55:00|1622|1617|1623|1615|1623|1617|1622|1615|352
1622797200000|2021-06-04 09:00:00|1622|1612|1615|1612|1622|1615|1612|1610|6281
1622797500000|2021-06-04 09:05:00|1623|1613|1622|1615|1623|1615|1621|1612|1092
1622797800000|2021-06-04 09:10:00|1623|1612|1625|1621|1625|1622|1617|1612|3055
1622798100000|2021-06-04 09:15:00|1624|1622|1621|1617|1625|1622|1621|1617|2552
1622798400000|2021-06-04 09:20:00|1622|1621|1623|1622|1625|1623|1622|1619|2429
1622798700000|2021-06-04 09:25:00|1622|1619|1623|1619|1623|1620|1622|1619|1253
1622799000000|2021-06-04 09:30:00||1618||1617||1618||1617|247
1622799300000|2021-06-04 09:35:00|1622|1619|1623|1618|1623|1619|1621|1614|2299
1622799600000|2021-06-04 09:40:00|1624|1623|1626|1625|1626|1625|1624|1623|6096
1622799900000|2021-06-04 09:45:00|1627|1626|1627|1626|1627|1626|1627|1626|2653
1622800200000|2021-06-04 09:50:00|1630|1630|1630|1628|1631|1630|1628|1624|14604
1622800500000|2021-06-04 09:55:00|1629|1624|1627|1624|1630|1624|1627|1624|1855
1622800800000|2021-06-04 10:00:00|1630|1625|1630|1628|1630|1628|1626|1625|597
1622801100000|2021-06-04 10:05:00|1629|1626|1629|1626|1629|1629|1629|1626|3254
1622801400000|2021-06-04 10:10:00|1630|1627|1629|1626|1630|1629|1629|1626|1667
1622801700000|2021-06-04 10:15:00|1628||1629||1629||1628||2877
1622802000000|2021-06-04 10:20:00|1628|1627|1629|1627|1629|1628|1628|1626|5541
1622802300000|2021-06-04 10:25:00|1628|1626|1629|1626|1629|1626|1628|1626|1805
1622802600000|2021-06-04 10:30:00|1628|1627|1624|1623|1629|1627|1624|1623|5546
1622802900000|2021-06-04 10:35:00|1628|1622|1626|1622|1628|1623|1626|1622|4019
1622803200000|2021-06-04 10:40:00|||||||||1235
1622803500000|2021-06-04 10:45:00|1625|1621|1626|1622|1626|1622|1622|1621|5176
1622803800000|2021-06-04 10:50:00|1623|1623|1623|1621|1626|1623|1623|1621|4796
1622804100000|2021-06-04 10:55:00|1622|1620|1622|1620|1623|1620|1622|1620|6938
1622804400000|2021-06-04 11:00:00|1623|1621|1631|1630|1632|1631|1622|1620|45984
1622804700000|2021-06-04 11:05:00|1632|1629|1637|1636|1637|1636|1632|1629|73641
1622805000000|2021-06-04 11:10:00|1638|1637|1644|1643|1645|1644|1638|1637|164383
1622805300000|2021-06-04 11:15:00|1645|1642|1644|1643|1655|1654|1642|1641|219212
1622805600000|2021-06-04 11:20:00|1645|1644|1650|1649|1657|1656|1644|1643|152834
1622805900000|2021-06-04 11:25:00|1649|1648|1658|1657|1659|1658|1648|1646|66286
1622806200000|2021-06-04 11:30:00|1657|1656|1655|1654|1657|1656|1653|1650|50448
1622806500000|2021-06-04 11:35:00|1657|1655|1650|1649|1657|1655|1647|1646|125243
1622806800000|2021-06-04 11:40:00|1652|1647|1650|1649|1652|1651|1649|1647|31897
1622807100000|2021-06-04 11:45:00|1649|1648|1641|1640|1649|1648|1641|1640|160298
1622807400000|2021-06-04 11:50:00|1642|1641|1644|1643|1648|1647|1642|1641|27473
1622807700000|2021-06-04 11:55:00|1645|1644|1642|1641|1648|1647|1641|1640|51759
1622808000000|2021-06-04 12:00:00|1643|1640|1650|1650|1650|1650|1643|1640|1152897
1622808300000|2021-06-04 12:05:00|1652|1651|1653|1650|1655|1654|1650|1648|210507
1622808600000|2021-06-04 12:10:00|1652|1649|1648|1647|1653|1650|1648|1647|154532
1622808900000|2021-06-04 12:15:00|1646|1646|1646|1645|1648|1647|1646|1645|51469
1622809200000|2021-06-04 12:20:00|1647|1646|1645|1644|1648|1647|1642|1641|122483
1622809500000|2021-06-04 12:25:00|1644|1643|1645|1644|1645|1644|1642|1641|75039
1622809800000|2021-06-04 12:30:00|1646|1645|1650|1649|1653|1652|1644|1643|218793
1622810100000|2021-06-04 12:35:00|1651|1650|1642|1641|1651|1650|1641|1640|271419
1622810400000|2021-06-04 12:40:00|1643|1642|1646|1645|1646|1645|1643|1642|85472
1622810700000|2021-06-04 12:45:00|1648|1647|1648|1647|1649|1648|1646|1644|195283
1622811000000|2021-06-04 12:50:00|1647|1646|1642|1640|1647|1646|1642|1640|182798
1622811300000|2021-06-04 12:55:00|1641|1641|1645|1644|1645|1644|1641|1641|76379
1622811600000|2021-06-04 13:00:00|1644|1643|1644|1643|1646|1645|1642|1641|152777
1622811900000|2021-06-04 13:05:00|1643|1642|1635|1633|1643|1643|1630|1630|363490
1622812200000|2021-06-04 13:10:00|1634|1634|1639|1637|1641|1640|1634|1632|127530
1622812500000|2021-06-04 13:15:00|1640|1638|1636|1634|1642|1641|1633|1632|440505
1622812800000|2021-06-04 13:20:00|1635|1635|1636|1635|1637|1636|1631|1630|188872
1622813100000|2021-06-04 13:25:00|1637|1636|1634|1625|1638|1636|1628|1625|240750
1622813400000|2021-06-04 13:30:00|1636|1630|1621|1620|1643|1640|1606|1605|10087774
1622813700000|2021-06-04 13:35:00|1620|1619|1638|1637|1640|1639|1619|1618|5908634
1622814000000|2021-06-04 13:40:00|1639|1638|1623|1622|1646|1645|1623|1622|5986459
1622814300000|2021-06-04 13:45:00|1624|1623|1606|1605|1626|1625|1603|1602|4339229
1622814600000|2021-06-04 13:50:00|1605|1604|1611|1610|1618|1617|1605|1604|3010906
1622814900000|2021-06-04 13:55:00|1612|1611|1612|1611|1613|1612|1605|1604|2702539
1622815200000|2021-06-04 14:00:00|1613|1612|1602|1601|1614|1613|1598|1597|3920115
1622815500000|2021-06-04 14:05:00|1603|1602|1606|1605|1611|1610|1600|1599|3118235
1622815800000|2021-06-04 14:10:00|1605|1604|1605|1604|1614|1613|1603|1602|2230154
1622816100000|2021-06-04 14:15:00|1606|1605|1593|1592|1607|1606|1592|1591|3029618
1622816400000|2021-06-04 14:20:00|1592|1591|1592|1591|1594|1593|1584|1583|3155586
1622816700000|2021-06-04 14:25:00|1593|1592|1600|1599|1601|1600|1589|1588|1474518
1622817000000|2021-06-04 14:30:00|1601|1600|1611|1610|1615|1614|1600|1600|2588591
1622817300000|2021-06-04 14:35:00|1612|1611|1604|1603|1612|1611|1603|1602|1296856
1622817600000|2021-06-04 14:40:00|1603|1602|1595|1594|1605|1604|1594|1593|1629161
1622817900000|2021-06-04 14:45:00|1596|1595|1601|1600|1605|1604|1594|1593|1495860
1622818200000|2021-06-04 14:50:00|1602|1601|1606|1605|1606|1605|1599|1598|1062196
1622818500000|2021-06-04 14:55:00|1607|1606|1608|1607|1609|1608|1605|1604|1081017
1622818800000|2021-06-04 15:00:00|1609|1608|1604|1603|1612|1611|1604|1603|1268809
1622819100000|2021-06-04 15:05:00|1605|1604|1604|1603|1609|1608|1604|1603|687731
1622819400000|2021-06-04 15:10:00|1605|1604|1602|1601|1606|1605|1601|1600|785908
1622819700000|2021-06-04 15:15:00|1603|1602|1597|1596|1604|1603|1597|1596|1159443
1622820000000|2021-06-04 15:20:00|1598|1597|1601|1600|1602|1601|1598|1597|690508
1622820300000|2021-06-04 15:25:00|1602|1601|1598|1597|1604|1603|1598|1597|669648
1622820600000|2021-06-04 15:30:00|1599|1598|1594|1593|1599|1598|1593|1592|1212882
1622820900000|2021-06-04 15:35:00|1595|1594|1594|1593|1599|1598|1593|1592|773565
1622821200000|2021-06-04 15:40:00|1595|1594|1591|1590|1595|1594|1590|1589|1173882
1622821500000|2021-06-04 15:45:00|1592|1591|1590|1589|1594|1593|1589|1588|1135366
1622821800000|2021-06-04 15:50:00|1589|1588|1590|1589|1594|1593|1589|1588|906250
1622822100000|2021-06-04 15:55:00|1591|1590|1593|1592|1594|1593|1590|1589|822683
1622822400000|2021-06-04 16:00:00|1594|1593|1590|1589|1594|1593|1589|1588|1020213
1622822700000|2021-06-04 16:05:00|1589|1588|1586|1585|1589|1588|1584|1584|1576852
1622823000000|2021-06-04 16:10:00|1587|1586|1589|1588|1590|1589|1586|1586|945895
1622823300000|2021-06-04 16:15:00|1588|1587|1586|1585|1589|1588|1586|1585|700944
1622823600000|2021-06-04 16:20:00|1587|1586|1586|1585|1587|1586|1580|1579|1542035
1622823900000|2021-06-04 16:25:00|1585|1584|1591|1590|1591|1590|1585|1584|748945
1622824200000|2021-06-04 16:30:00|1592|1591|1593|1592|1593|1592|1588|1587|911342
1622824500000|2021-06-04 16:35:00|1594|1593|1594|1593|1595|1594|1592|1591|943934
1622824800000|2021-06-04 16:40:00|1595|1594|1594|1593|1598|1597|1594|1593|887803
1622825100000|2021-06-04 16:45:00|1595|1594|1599|1598|1599|1598|1594|1594|616742
1622825400000|2021-06-04 16:50:00|1598|1597|1599|1598|1600|1599|1596|1595|608207
1622825700000|2021-06-04 16:55:00|1598|1597|1605|1604|1606|1605|1598|1597|1342582
1622826000000|2021-06-04 17:00:00|1606|1605|1602|1601|1606|1605|1601|1600|997409
1622826300000|2021-06-04 17:05:00|1603|1602|1604|1603|1604|1603|1603|1602|667191
1622826600000|2021-06-04 17:10:00|1603|1602|1602|1601|1604|1603|1602|1601|363903
1622826900000|2021-06-04 17:15:00|1603|1602|1599|1598|1603|1602|1597|1596|507403
1622827200000|2021-06-04 17:20:00|1598|1597|1594|1593|1598|1598|1593|1592|707495
1622827500000|2021-06-04 17:25:00|1595|1594|1595|1594|1595|1594|1594|1593|384237
1622827800000|2021-06-04 17:30:00|1596|1595|1596|1595|1597|1596|1594|1593|470942
1622828100000|2021-06-04 17:35:00|1597|1596|1599|1598|1599|1598|1597|1596|548701
1622828400000|2021-06-04 17:40:00|1600|1599|1600|1599|1601|1600|1599|1598|505482
1622828700000|2021-06-04 17:45:00|1599|1598|1599|1598|1600|1599|1598|1597|475110
1622829000000|2021-06-04 17:50:00|1600|1599|1598|1597|1600|1599|1598|1597|316413
1622829300000|2021-06-04 17:55:00|1597|1596|1597|1596|1599|1598|1597|1596|306143
1622829600000|2021-06-04 18:00:00|1598|1597|1595|1594|1598|1597|1594|1593|592810
1622829900000|2021-06-04 18:05:00|1596|1595|1596|1595|1596|1595|1592|1591|739218
1622830200000|2021-06-04 18:10:00|1595|1594|1592|1591|1595|1594|1592|1591|545465
1622830500000|2021-06-04 18:15:00|1591|1590|1591|1590|1592|1591|1591|1590|524291
1622830800000|2021-06-04 18:20:00|1592|1591|1593|1592|1594|1593|1592|1591|329144
1622831100000|2021-06-04 18:25:00|1594|1593|1595|1594|1596|1595|1593|1592|453640
1622831400000|2021-06-04 18:30:00|1596|1595|1597|1596|1598|1597|1596|1595|781586
1622831700000|2021-06-04 18:35:00|1596|1595|1594|1593|1596|1596|1593|1592|869549
1622832000000|2021-06-04 18:40:00|1593|1592|1594|1593|1594|1593|1593|1592|445473
1622832300000|2021-06-04 18:45:00|1595|1594|1593|1592|1595|1594|1593|1592|495487
1622832600000|2021-06-04 18:50:00|1592|1591|1593|1592|1593|1592|1591|1590|836547
1622832900000|2021-06-04 18:55:00|1592|1591|1594|1593|1594|1593|1592|1591|313863
1622833200000|2021-06-04 19:00:00|1593|1592|1590|1589|1593|1592|1588|1587|760728
1622833500000|2021-06-04 19:05:00|1591|1590|1590|1589|1591|1590|1589|1588|342626
1622833800000|2021-06-04 19:10:00|1589|1588|1590|1589|1590|1589|1588|1587|640085
1622834100000|2021-06-04 19:15:00|1589|1588|1592|1591|1592|1591|1589|1588|429556
1622834400000|2021-06-04 19:20:00|1591|1590|1592|1591|1594|1593|1591|1590|568834
1622834700000|2021-06-04 19:25:00|1593|1592|1594|1593|1594|1593|1592|1591|491942
1622835000000|2021-06-04 19:30:00|1595|1594|1595|1594|1597|1596|1594|1593|993228
1622835300000|2021-06-04 19:35:00|1594|1593|1598|1597|1598|1597|1594|1593|775096
1622835600000|2021-06-04 19:40:00|1597|1596|1597|1596|1597|1596|1595|1594|876054
1622835900000|2021-06-04 19:45:00|1598|1597|1599|1598|1600|1599|1597|1596|1138956
1622836200000|2021-06-04 19:50:00|1600|1599|1601|1600|1606|1605|1600|1599|3221775
1622836500000|2021-06-04 19:55:00|1600|1599|1597|1596|1602|1601|1596|1595|3089376
1622836800000|2021-06-04 20:00:00|1599|1595|1602|1601|1602|1601|1598|1595|287022
1622837100000|2021-06-04 20:05:00|1601|1600|1601|1600|1602|1601|1601|1600|76541
1622837400000|2021-06-04 20:10:00|1600|1601|1600|1599|1600|1601|1600|1599|365727
1622837700000|2021-06-04 20:15:00|1599||1600||1600||1599||14439
1622838000000|2021-06-04 20:20:00|1601|1600|1600|1599|1601|1600|1600|1599|10039
1622838300000|2021-06-04 20:25:00|1599||1600||1600||1599||21792
1622838600000|2021-06-04 20:30:00|1599|1600|1600|1599|1601|1600|1599|1599|31148
1622838900000|2021-06-04 20:35:00||1600||1599||1600||1599|13486
1622839200000|2021-06-04 20:40:00|1601|1600|1601|1599|1601|1600|1601|1599|23699
1622839500000|2021-06-04 20:45:00|1600||1600||1600||1600||4285
1622839800000|2021-06-04 20:50:00|1601|1600|1601|1600|1601|1600|1601|1600|21577
1622840100000|2021-06-04 20:55:00|||||||||11583
1623052800000|2021-06-07 08:00:00|1900|1050|1594|1590|1900|1593|1584|1050|6497
1623053100000|2021-06-07 08:05:00|1593|1588|1591|1584|1594|1591|1591|1583|4799
1623053400000|2021-06-07 08:10:00|1590|1585|1583|1580|1591|1589|1583|1580|6031
1623053700000|2021-06-07 08:15:00|1578|1576|1578|1572|1583|1580|1570|1562|30822
1623054000000|2021-06-07 08:20:00|1572|1571|1574|1571|1578|1575|1572|1571|2475
1623054300000|2021-06-07 08:25:00|1572|1572|1588|1576|1588|1580|1572|1571|4178
1623054600000|2021-06-07 08:30:00|1585|1575|1580|1575|1585|1581|1580|1572|838
1623054900000|2021-06-07 08:35:00|1581|1574|1588|1583|1588|1584|1581|1574|2459
1623055200000|2021-06-07 08:40:00|1587|1584|1587|1584|1588|1584|1587|1584|495
1623055500000|2021-06-07 08:45:00||1585||1585||1585||1585|3357
1623055800000|2021-06-07 08:50:00|1586||1587||1587||1586||14
1623056100000|2021-06-07 08:55:00|||||||||330
1623056400000|2021-06-07 09:00:00|1582|1584|1586|1574|1587|1584|1580|1574|34192
1623056700000|2021-06-07 09:05:00|1587|1575|1577|1574|1587|1575|1577|1574|454
1623057000000|2021-06-07 09:10:00|1576|1575|1579|1575|1579|1575|1576|1575|4977
1623057300000|2021-06-07 09:15:00||1574||1574||1574||1574|1465
1623057600000|2021-06-07 09:20:00||1575||1575||1578||1575|176
1623057900000|2021-06-07 09:25:00|1577|1577|1577|1575|1579|1577|1577|1575|445
1623058200000|2021-06-07 09:30:00|1576||1577||1577||1576||341
1623058500000|2021-06-07 09:35:00|1579|1577|1579|1575|1579|1577|1579|1575|2174
1623058800000|2021-06-07 09:40:00|1581|1576|1587|1580|1587|1580|1581|1575|7220
1623059100000|2021-06-07 09:45:00|||||||||4
1623059400000|2021-06-07 09:50:00|1580|1575|1577|1575|1580|1576|1577|1575|1598
1623059700000|2021-06-07 09:55:00|||||||||229
1623060000000|2021-06-07 10:00:00||1574||1574||1574||1574|11567
1623060300000|2021-06-07 10:05:00|1580|1575|1580|1575|1580|1577|1577|1574|8358
1623060600000|2021-06-07 10:10:00|1587|1577|1587|1576|1587|1580|1587|1575|346
1623060900000|2021-06-07 10:15:00|1577|1574|1577|1574|1577|1574|1577|1574|2921
1623061200000|2021-06-07 10:20:00|1575|1573|1577|1574|1585|1577|1574|1573|6904
1623061500000|2021-06-07 10:25:00||1575||1575||1575||1575|4368
1623061800000|2021-06-07 10:30:00|1581|1577|1577|1575|1585|1577|1577|1575|8646
1623062100000|2021-06-07 10:35:00|1585|1576|1587|1576|1587|1576|1577|1575|4509
1623062400000|2021-06-07 10:40:00|1586|1577|1578|1576|1587|1577|1578|1576|1644
1623062700000|2021-06-07 10:45:00|1587|1578|1580|1578|1587|1578|1580|1576|6031
1623063000000|2021-06-07 10:50:00|1586||1585||1586||1585||6484
1623063300000|2021-06-07 10:55:00|1586|1579|1586|1582|1586|1583|1580|1579|14982
1623063600000|2021-06-07 11:00:00|1585|1581|1595|1593|1595|1594|1585|1581|35980
1623063900000|2021-06-07 11:05:00|1594|1595|1597|1595|1598|1597|1594|1592|43521
1623064200000|2021-06-07 11:10:00|1595|1593|1597|1596|1597|1596|1593|1592|22298
1623064500000|2021-06-07 11:15:00|1598|1597|1605|1604|1605|1604|1598|1597|33197
1623064800000|2021-06-07 11:20:00|1604|1603|1600|1598|1606|1605|1600|1597|51484
1623065100000|2021-06-07 11:25:00|1601|1597|1605|1604|1605|1604|1601|1597|12867
1623065400000|2021-06-07 11:30:00|1604|1603|1603|1602|1604|1603|1602|1601|18266
1623065700000|2021-06-07 11:35:00|1602|1601|1600|1599|1602|1601|1600|1599|9314
1623066000000|2021-06-07 11:40:00|1599|1598|1597|1596|1600|1599|1597|1596|34697
1623066300000|2021-06-07 11:45:00|1598|1597|1600|1598|1600|1598|1598|1597|5903
1623066600000|2021-06-07 11:50:00|1602|1599|1601|1600|1602|1600|1601|1599|15006
1623066900000|2021-06-07 11:55:00|1602|1601|1602|1601|1603|1602|1602|1601|12234
1623067200000|2021-06-07 12:00:00|1601|1600|1603|1602|1604|1603|1601|1600|303217
1623067500000|2021-06-07 12:05:00|1602|1603|1604|1603|1604|1603|1602|1603|53451
1623067800000|2021-06-07 12:10:00|1603|1602|1603|1602|1603|1602|1603|1602|46782
1623068100000|2021-06-07 12:15:00|1602||1603||1603||1602||28289
1623068400000|2021-06-07 12:20:00|1602|1601|1602|1601|1604|1603|1602|1601|48491
1623068700000|2021-06-07 12:25:00|1601|1600|1604|1603|1604|1603|1601|1600|41755
1623069000000|2021-06-07 12:30:00|||||||||36730
1623069300000|2021-06-07 12:35:00|||||||||30317
1623069600000|2021-06-07 12:40:00|1605|1604|1607|1606|1609|1607|1604|1604|80122
1623069900000|2021-06-07 12:45:00|1608|1607|1610|1609|1610|1609|1608|1607|107386
1623070200000|2021-06-07 12:50:00|1609|1608|1608|1607|1610|1608|1608|1607|30341
1623070500000|2021-06-07 12:55:00|1607|1606|1606|1605|1608|1607|1606|1605|51341
1623070800000|2021-06-07 13:00:00|1605|1604|1604|1603|1606|1605|1604|1603|80041
1623071100000|2021-06-07 13:05:00|1605|1602|1604|1603|1605|1604|1604|1602|38977
1623071400000|2021-06-07 13:10:00|1605|1604|1604|1603|1605|1604|1604|1603|44293
1623071700000|2021-06-07 13:15:00|1605|1604|1604|1603|1605|1604|1604|1603|30140
1623072000000|2021-06-07 13:20:00|1603|1602|1602|1601|1603|1602|1599|1598|170489
1623072300000|2021-06-07 13:25:00|1601|1600|1604|1600|1604|1601|1599|1598|75526
1623072600000|2021-06-07 13:30:00|1603|1599|1591|1590|1620|1619|1589|1588|4897491
1623072900000|2021-06-07 13:35:00|1592|1591|1589|1588|1597|1596|1587|1586|1952992
1623073200000|2021-06-07 13:40:00|1590|1589|1582|1581|1599|1598|1582|1581|2017196
1623073500000|2021-06-07 13:45:00|1583|1582|1587|1586|1590|1589|1583|1582|1223577
1623073800000|2021-06-07 13:50:00|1586|1585|1583|1582|1587|1586|1578|1577|1905096
1623074100000|2021-06-07 13:55:00|1584|1583|1589|1588|1590|1589|1583|1582|1365189
1623074400000|2021-06-07 14:00:00|1590|1589|1583|1582|1591|1590|1581|1580|1346464
1623074700000|2021-06-07 14:05:00|1584|1583|1581|1580|1584|1583|1578|1577|1214232
1623075000000|2021-06-07 14:10:00|1582|1581|1581|1580|1584|1583|1579|1578|1103950
1623075300000|2021-06-07 14:15:00|1582|1581|1569|1568|1582|1581|1569|1568|2819017
1623075600000|2021-06-07 14:20:00|1570|1569|1572|1571|1576|1575|1569|1569|2080752
1623075900000|2021-06-07 14:25:00|1573|1572|1570|1569|1575|1574|1569|1569|1164090
1623076200000|2021-06-07 14:30:00|1571|1570|1567|1566|1571|1570|1565|1564|1519116
1623076500000|2021-06-07 14:35:00|1568|1567|1577|1576|1579|1578|1568|1567|1686922
1623076800000|2021-06-07 14:40:00|1578|1577|1576|1575|1580|1579|1576|1575|922445
1623077100000|2021-06-07 14:45:00|1577|1576|1574|1573|1577|1576|1573|1572|751399
1623077400000|2021-06-07 14:50:00|1575|1574|1572|1571|1575|1574|1571|1570|640471
1623077700000|2021-06-07 14:55:00|1573|1572|1576|1575|1577|1576|1573|1572|877375
1623078000000|2021-06-07 15:00:00|1577|1576|1573|1572|1578|1577|1573|1572|489487
1623078300000|2021-06-07 15:05:00|1574|1573|1576|1575|1578|1577|1574|1573|434110
1623078600000|2021-06-07 15:10:00|1577|1576|1578|1577|1579|1578|1576|1575|642426
1623078900000|2021-06-07 15:15:00|1579|1578|1582|1581|1582|1581|1578|1577|904578
1623079200000|2021-06-07 15:20:00|1581|1580|1581|1580|1585|1584|1579|1578|864048
1623079500000|2021-06-07 15:25:00|1580|1579|1582|1581|1583|1582|1578|1577|729072
1623079800000|2021-06-07 15:30:00|1583|1582|1578|1577|1584|1583|1577|1576|797047
1623080100000|2021-06-07 15:35:00|1577|1576|1571|1570|1577|1576|1571|1570|1210456
1623080400000|2021-06-07 15:40:00|1572|1571|1573|1572|1573|1572|1571|1570|516643
1623080700000|2021-06-07 15:45:00|1574|1573|1571|1570|1574|1573|1570|1569|914048
1623081000000|2021-06-07 15:50:00|1572|1571|1571|1570|1573|1572|1569|1568|519018
1623081300000|2021-06-07 15:55:00|1572|1571|1574|1573|1575|1574|1572|1571|505288
1623081600000|2021-06-07 16:00:00|1573|1572|1571|1570|1574|1573|1571|1570|410626
1623081900000|2021-06-07 16:05:00|1572|1571|1571|1570|1572|1571|1571|1570|326706
1623082200000|2021-06-07 16:10:00|1572|1571|1573|1572|1576|1575|1572|1571|634365
1623082500000|2021-06-07 16:15:00|1572|1571|1573|1572|1575|1574|1572|1571|546161
1623082800000|2021-06-07 16:20:00|1574|1573|1570|1569|1574|1573|1570|1569|815421
1623083100000|2021-06-07 16:25:00|1571|1570|1570|1569|1572|1571|1570|1569|525342
1623083400000|2021-06-07 16:30:00|1569|1568|1570|1569|1570|1569|1566|1565|1238930
1623083700000|2021-06-07 16:35:00|1569|1568|1567|1566|1570|1569|1567|1566|527518
1623084000000|2021-06-07 16:40:00|1568|1567|1567|1566|1569|1568|1567|1566|420068
1623084300000|2021-06-07 16:45:00|1568|1567|1567|1566|1569|1568|1567|1566|472443
1623084600000|2021-06-07 16:50:00|1568|1567|1570|1569|1570|1569|1568|1567|362532
1623084900000|2021-06-07 16:55:00|1571|1570|1572|1571|1572|1571|1570|1569|362768
1623085200000|2021-06-07 17:00:00|1573|1572|1571|1570|1573|1572|1571|1570|269556
1623085500000|2021-06-07 17:05:00|1570|1569|1571|1570|1571|1570|1569|1568|375025
1623085800000|2021-06-07 17:10:00|1570|1569|1570|1569|1570|1569|1568|1567|417420
1623086100000|2021-06-07 17:15:00|1569|1568|1569|1568|1569|1568|1568|1567|328806
1623086400000|2021-06-07 17:20:00|1568|1567|1568|1567|1570|1569|1567|1566|486911
1623086700000|2021-06-07 17:25:00|1569|1568|1569|1568|1570|1569|1568|1567|718860
1623087000000|2021-06-07 17:30:00|1570|1569|1570|1569|1572|1571|1570|1569|498737
1623087300000|2021-06-07 17:35:00|1569|1568|1570|1569|1570|1569|1568|1567|435924
1623087600000|2021-06-07 17:40:00|1569|1568|1569|1568|1569|1569|1568|1567|233569
1623087900000|2021-06-07 17:45:00|1568|1567|1572|1571|1572|1571|1568|1567|458810
1623088200000|2021-06-07 17:50:00|1571|1570|1575|1574|1576|1575|1571|1570|877166
1623088500000|2021-06-07 17:55:00|1574|1573|1571|1570|1574|1573|1571|1570|514161
1623088800000|2021-06-07 18:00:00|1572|1571|1570|1569|1572|1571|1570|1569|347342
1623089100000|2021-06-07 18:05:00|1571|1570|1571|1570|1572|1571|1571|1570|291274
1623089400000|2021-06-07 18:10:00|1572|1571|1573|1572|1573|1572|1572|1571|280506
1623089700000|2021-06-07 18:15:00|1574|1573|1577|1576|1579|1578|1573|1573|1029041
1623090000000|2021-06-07 18:20:00|1578|1577|1579|1578|1579|1578|1578|1577|427983
1623090300000|2021-06-07 18:25:00|1580|1579|1584|1583|1586|1585|1579|1579|1392370
1623090600000|2021-06-07 18:30:00|1583|1582|1584|1583|1584|1583|1582|1581|446768
1623090900000|2021-06-07 18:35:00|1585|1584|1586|1585|1586|1585|1584|1583|503155
1623091200000|2021-06-07 18:40:00|1587|1586|1584|1584|1588|1587|1584|1584|645748
1623091500000|2021-06-07 18:45:00|1585|1583|1584|1583|1585|1584|1583|1582|355550
1623091800000|2021-06-07 18:50:00|1585|1584|1585|1584|1586|1585|1585|1584|349990
1623092100000|2021-06-07 18:55:00|1586|1585|1586|1585|1588|1587|1586|1585|509276
1623092400000|2021-06-07 19:00:00|1587|1586|1587|1586|1588|1587|1586|1585|343660
1623092700000|2021-06-07 19:05:00|1586|1585|1585|1584|1587|1586|1585|1584|388459
1623093000000|2021-06-07 19:10:00|1584|1583|1585|1584|1586|1585|1584|1583|317036
1623093300000|2021-06-07 19:15:00|1584|1583|1587|1586|1588|1587|1584|1583|695500
1623093600000|2021-06-07 19:20:00|1588|1587|1588|1587|1588|1587|1587|1586|400335
1623093900000|2021-06-07 19:25:00|1589|1588|1594|1593|1594|1593|1589|1588|1313973
1623094200000|2021-06-07 19:30:00|1595|1594|1591|1590|1595|1594|1591|1590|602620
1623094500000|2021-06-07 19:35:00|1590|1589|1590|1589|1590|1589|1588|1587|777941
1623094800000|2021-06-07 19:40:00|1589|1588|1588|1587|1590|1589|1588|1587|658436
1623095100000|2021-06-07 19:45:00|1587|1586|1586|1585|1587|1586|1586|1585|816942
1623095400000|2021-06-07 19:50:00|1587|1586|1589|1588|1589|1588|1585|1584|1813080
1623095700000|2021-06-07 19:55:00|1588|1587|1588|1587|1590|1589|1588|1587|1396751
1623096000000|2021-06-07 20:00:00|1590|1586|1590|1588|1590|1588|1587|1585|911191
1623096300000|2021-06-07 20:05:00|1589|1589|1589|1588|1590|1589|1589|1588|11303
1623096600000|2021-06-07 20:10:00|1588|1587|1588|1587|1589|1587|1588|1586|84656
1623096900000|2021-06-07 20:15:00|1587|1586|1587|1586|1588|1586|1587|1586|44102
1623097200000|2021-06-07 20:20:00|1588|1587|1588|1587|1588|1587|1587|1587|17772
1623097500000|2021-06-07 20:25:00||1588||1587||1588||1587|13906
1623097800000|2021-06-07 20:30:00|1589|1588|1590|1588|1590|1589|1589|1588|8046
1623098100000|2021-06-07 20:35:00|1589|1589|1587|1585|1590|1589|1587|1585|32675
1623098400000|2021-06-07 20:40:00|1586|1586|1585|1583|1587|1586|1585|1583|44261
1623098700000|2021-06-07 20:45:00|1583|1584|1585|1584|1585|1584|1583|1584|23050
1623099000000|2021-06-07 20:50:00|1584|1583|1584|1582|1585|1583|1583|1582|31400
1623099300000|2021-06-07 20:55:00|1583|1583|1583|1582|1584|1583|1583|1582|11492
1623099600000|2021-06-07 21:00:00|1582|1581|1583|1582|1583|1582|1582|1581|10537
1623099900000|2021-06-07 21:05:00|1584|1583|1585|1583|1585|1583|1584|1582|19478
1623100200000|2021-06-07 21:10:00|1584|1584|1585|1583|1585|1584|1584|1583|12643
1623100500000|2021-06-07 21:15:00||1584||1583||1584||1583|6529
1623100800000|2021-06-07 21:20:00|1584|1584|1585|1584|1585|1584|1584|1584|2676
1623101100000|2021-06-07 21:25:00|1584|1583|1584|1583|1584|1583|1584|1583|9519
1623101400000|2021-06-07 21:30:00|||||||||29859
1623101700000|2021-06-07 21:35:00||1584||1583||1584||1583|4853
1623102000000|2021-06-07 21:40:00|||||||||2426
1623102300000|2021-06-07 21:45:00|1585|1584|1585|1583|1585|1584|1585|1583|12259
1623102600000|2021-06-07 21:50:00|1584|1584|1585|1583|1585|1584|1584|1583|4218
1623102900000|2021-06-07 21:55:00||1584||1583||1584||1583|3110
1623103200000|2021-06-07 22:00:00||1584||1584||1584||1584|4247
1623103500000|2021-06-07 22:05:00|1584|1583|1583|1582|1584|1583|1583|1582|22594
1623103800000|2021-06-07 22:10:00|||||||||12215
1623104100000|2021-06-07 22:15:00|1582|1581|1582|1581|1582|1581|1582|1581|14690
1623104400000|2021-06-07 22:20:00|||||||||5851
1623104700000|2021-06-07 22:25:00|1583|1582|1583|1581|1583|1582|1583|1581|7874
1623105000000|2021-06-07 22:30:00||1582||1581||1582||1581|6288
1623105300000|2021-06-07 22:35:00|1582|1582|1583|1582|1583|1582|1582|1582|8062
1623105600000|2021-06-07 22:40:00|||||||||2026
1623105900000|2021-06-07 22:45:00|||||||||8831
1623106200000|2021-06-07 22:50:00|||||||||523
1623106500000|2021-06-07 22:55:00|||||||||3290
1623106800000|2021-06-07 23:00:00|1584|1583|1585|1584|1585|1584|1584|1583|11049
1623107100000|2021-06-07 23:05:00|1586|1585|1586|1585|1586|1585|1586|1585|26365
1623107400000|2021-06-07 23:10:00|1585|1584|1585|1583|1585|1584|1585|1582|25142
1623107700000|2021-06-07 23:15:00|1586||1586||1586||1586||6148
1623108000000|2021-06-07 23:20:00|1585|1584|1585|1584|1585|1584|1585|1584|1100
1623108300000|2021-06-07 23:25:00|||||||||1550
1623108600000|2021-06-07 23:30:00|||||||||2964
1623108900000|2021-06-07 23:35:00|1584|1583|1584|1583|1585|1584|1584|1583|3859
1623109200000|2021-06-07 23:40:00|1585|1584|1584|1583|1585|1584|1584|1583|1663
1623109500000|2021-06-07 23:45:00|1585|1584|1584|1583|1585|1584|1584|1583|3171
1623109800000|2021-06-07 23:50:00|1585|1584|1585|1584|1585|1584|1585|1584|5038
1623110100000|2021-06-07 23:55:00|1584|1583|1583|1582|1585|1584|1583|1582|18053
1623139200000|2021-06-08 08:00:00|1609|1583|1594|1583|1609|1588|1581|1580|4700
1623139500000|2021-06-08 08:05:00|1592|1581|1588|1581|1595|1582|1588|1581|227
1623139800000|2021-06-08 08:10:00|1587|1585|1588|1583|1588|1585|1586|1583|121
1623140100000|2021-06-08 08:15:00|1585|1584|1591|1583|1595|1584|1585|1583|1410
1623140400000|2021-06-08 08:20:00|1595||1588||1595||1588||19
1623140700000|2021-06-08 08:25:00|||||||||6
1623141000000|2021-06-08 08:30:00|1586|1584|1586|1581|1586|1584|1586|1581|1531
1623141300000|2021-06-08 08:35:00|1588|1582|1586|1581|1588|1582|1586|1581|30
1623141600000|2021-06-08 08:40:00|1585|1582|1586|1581|1586|1582|1585|1581|175
1623141900000|2021-06-08 08:45:00|1588|1582|1595|1585|1595|1586|1588|1581|1792
1623142200000|2021-06-08 08:50:00|1594||1595||1595||1594||125
1623142500000|2021-06-08 08:55:00||1588||1588||1588||1588|288
1623142800000|2021-06-08 09:00:00|||||||||130
1623143100000|2021-06-08 09:05:00|1596|1589|1596|1590|1596|1595|1596|1588|249
1623143400000|2021-06-08 09:10:00|||||||||55
1623143700000|2021-06-08 09:15:00|||||||||12
1623144000000|2021-06-08 09:20:00|||||||||14
1623144300000|2021-06-08 09:25:00|1595|1588|1595|1589|1595|1589|1595|1588|5261
1623144600000|2021-06-08 09:30:00|1596|1591|1596|1588|1597|1596|1595|1588|2447
1623144900000|2021-06-08 09:35:00|1595|1589|1595|1589|1595|1589|1595|1589|445
1623145200000|2021-06-08 09:40:00|1596|1588|1596|1588|1596|1590|1589|1588|813
1623145500000|2021-06-08 09:45:00|1595|1589|1596|1589|1596|1589|1595|1589|205
1623146100000|2021-06-08 09:55:00|||||||||210
1623146400000|2021-06-08 10:00:00|1595|1590|1595|1590|1595|1590|1595|1590|593
1623146700000|2021-06-08 10:05:00||1591||1591||1591||1591|175
1623147000000|2021-06-08 10:10:00|1594|1590|1591|1588|1594|1590|1588|1585|4279
1623147300000|2021-06-08 10:15:00|1594|1587|1586|1585|1594|1587|1586|1585|1259
1623147600000|2021-06-08 10:20:00|1585|1582|1586|1585|1586|1585|1585|1582|1102
1623147900000|2021-06-08 10:25:00|1587|1586|1585|1582|1589|1586|1585|1582|2423
1623148200000|2021-06-08 10:30:00|1584|1581|1582|1578|1585|1582|1582|1578|6603
1623148500000|2021-06-08 10:35:00|1585|1579|1589|1585|1589|1585|1585|1578|1781
1623148800000|2021-06-08 10:40:00|1585|1582|1585|1582|1585|1582|1585|1582|1114
1623149100000|2021-06-08 10:45:00|1589|1585|1589|1582|1589|1585|1585|1582|1245
1623149400000|2021-06-08 10:50:00|1590|1586|1590|1586|1590|1588|1590|1586|115
1623149700000|2021-06-08 10:55:00|1593|1588|1592|1588|1593|1588|1592|1588|821
1623150000000|2021-06-08 11:00:00|1591|1586|1586|1585|1592|1590|1585|1583|5591
1623150300000|2021-06-08 11:05:00|1587|1586|1587|1586|1587|1586|1586|1585|13258
1623150600000|2021-06-08 11:10:00|1586|1585|1587|1585|1587|1586|1586|1583|15479
1623150900000|2021-06-08 11:15:00|1586|1583|1585|1584|1587|1586|1584|1583|19519
1623151200000|2021-06-08 11:20:00|1586|1585|1586|1584|1586|1585|1585|1584|5622
1623151500000|2021-06-08 11:25:00|1584|1585|1585|1584|1585|1585|1584|1583|14763
1623151800000|2021-06-08 11:30:00|1586|1585|1585|1584|1586|1585|1585|1584|3704
1623152100000|2021-06-08 11:35:00|1584|1583|1584|1583|1585|1584|1584|1583|24554
1623152400000|2021-06-08 11:40:00|1585|1584|1586|1585|1586|1585|1585|1584|12633
1623152700000|2021-06-08 11:45:00|1587|1586|1587|1586|1587|1586|1586|1585|7260
1623153000000|2021-06-08 11:50:00|1586|1585|1587|1586|1587|1586|1586|1585|5412
1623153300000|2021-06-08 11:55:00|1588|1587|1589|1588|1590|1589|1588|1587|4535
1623153600000|2021-06-08 12:00:00|1590|1590|1590|1589|1591|1590|1589|1588|209006
1623153900000|2021-06-08 12:05:00|1591|1590|1591|1590|1591|1590|1591|1590|12292
1623154200000|2021-06-08 12:10:00|1590|1589|1589|1588|1590|1589|1589|1588|27227
1623154500000|2021-06-08 12:15:00|1588|1587|1590|1589|1590|1589|1588|1586|17102
1623154800000|2021-06-08 12:20:00|1589|1588|1589|1588|1589|1588|1589|1588|41130
1623155100000|2021-06-08 12:25:00|1590|1589|1589|1588|1590|1589|1589|1588|47887
1623155400000|2021-06-08 12:30:00|1588|1587|1589|1588|1589|1588|1588|1587|22107
1623155700000|2021-06-08 12:35:00|1588|1587|1589|1588|1589|1588|1588|1586|26973
1623156000000|2021-06-08 12:40:00|1590|1589|1591|1590|1591|1590|1590|1589|39154
1623156300000|2021-06-08 12:45:00|1592|1591|1592|1591|1593|1592|1592|1590|27908
1623156600000|2021-06-08 12:50:00|1593|1592|1588|1586|1593|1592|1588|1586|25233
1623156900000|2021-06-08 12:55:00|1587|1587|1589|1587|1592|1590|1586|1585|82329
1623157200000|2021-06-08 13:00:00|1588|1588|1587|1585|1588|1588|1586|1584|44032
1623157500000|2021-06-08 13:05:00|1588|1586|1587|1585|1589|1588|1585|1584|104423
1623157800000|2021-06-08 13:10:00|1586|1586|1586|1585|1587|1586|1586|1585|26140
1623158100000|2021-06-08 13:15:00|||||||||556319
1623158400000|2021-06-08 13:20:00|1587|1586|1586|1585|1588|1587|1586|1585|218609
1623158700000|2021-06-08 13:25:00|1585|1584|1577|1567|1585|1584|1570|1567|210119
1623159000000|2021-06-08 13:30:00|1582|1572|1563|1562|1584|1580|1558|1558|4109333
1623159300000|2021-06-08 13:35:00|1564|1563|1549|1548|1564|1563|1547|1546|3303671
1623159600000|2021-06-08 13:40:00|1548|1547|1551|1550|1552|1551|1534|1533|4155290
1623159900000|2021-06-08 13:45:00|1550|1549|1552|1551|1556|1555|1548|1547|1540135
1623160200000|2021-06-08 13:50:00|1551|1550|1551|1550|1551|1550|1540|1539|2076041
1623160500000|2021-06-08 13:55:00|1552|1551|1554|1553|1556|1555|1549|1548|986468
1623160800000|2021-06-08 14:00:00|1555|1554|1554|1553|1561|1560|1553|1552|1481027
1623161100000|2021-06-08 14:05:00|1553|1552|1553|1552|1554|1553|1550|1549|974809
1623161400000|2021-06-08 14:10:00|1554|1553|1558|1557|1561|1560|1552|1551|1272045
1623161700000|2021-06-08 14:15:00|1557|1556|1556|1555|1558|1557|1553|1552|979515
1623162000000|2021-06-08 14:20:00|1555|1554|1557|1556|1559|1558|1554|1553|764711
1623162300000|2021-06-08 14:25:00|1558|1557|1562|1561|1565|1564|1558|1557|1195000
1623162600000|2021-06-08 14:30:00|1563|1562|1564|1563|1566|1565|1561|1560|1213054
1623162900000|2021-06-08 14:35:00|1563|1562|1563|1562|1565|1564|1560|1559|1040050
1623163200000|2021-06-08 14:40:00|1564|1563|1565|1564|1566|1565|1563|1562|963693
1623163500000|2021-06-08 14:45:00|1566|1565|1567|1566|1570|1569|1566|1565|1079766
1623163800000|2021-06-08 14:50:00|1568|1567|1567|1566|1570|1569|1564|1563|830734
1623164100000|2021-06-08 14:55:00|1568|1567|1568|1567|1572|1571|1567|1566|1133284
1623164400000|2021-06-08 15:00:00|1569|1568|1571|1570|1572|1571|1568|1567|943783
1623164700000|2021-06-08 15:05:00|1570|1569|1564|1563|1570|1569|1564|1563|894074
1623165000000|2021-06-08 15:10:00|1563|1562|1559|1558|1566|1565|1559|1558|872244
1623165300000|2021-06-08 15:15:00|1560|1559|1555|1554|1561|1560|1555|1554|938418
1623165600000|2021-06-08 15:20:00|1554|1553|1555|1554|1556|1555|1552|1551|794146
1623165900000|2021-06-08 15:25:00|1556|1555|1559|1558|1560|1559|1555|1554|798368
1623166200000|2021-06-08 15:30:00|1560|1559|1557|1556|1561|1560|1557|1556|704996
1623166500000|2021-06-08 15:35:00|1556|1555|1556|1555|1560|1559|1555|1554|752307
1623166800000|2021-06-08 15:40:00|1557|1556|1562|1561|1563|1562|1557|1556|745510
1623167100000|2021-06-08 15:45:00|1563|1562|1566|1565|1567|1566|1563|1562|588240
1623167400000|2021-06-08 15:50:00|1565|1564|1565|1564|1568|1567|1564|1563|697835
1623167700000|2021-06-08 15:55:00|1566|1565|1565|1564|1568|1567|1564|1563|850588
1623168000000|2021-06-08 16:00:00|1566|1565|1569|1568|1569|1568|1566|1565|399078
1623168300000|2021-06-08 16:05:00|1568|1567|1569|1568|1569|1568|1567|1566|553883
1623168600000|2021-06-08 16:10:00|1568|1567|1570|1569|1572|1571|1568|1567|724103
1623168900000|2021-06-08 16:15:00|1571|1570|1570|1569|1571|1570|1570|1569|293206
1623169200000|2021-06-08 16:20:00|1569|1568|1566|1565|1569|1568|1564|1563|888794
1623169500000|2021-06-08 16:25:00|1567|1566|1570|1569|1571|1570|1567|1566|480113
1623169800000|2021-06-08 16:30:00|1569|1568|1570|1569|1570|1569|1567|1566|510658
1623170100000|2021-06-08 16:35:00|1569|1568|1566|1565|1569|1569|1566|1565|230733
1623170400000|2021-06-08 16:40:00|1565|1564|1564|1563|1566|1565|1564|1563|344501
1623170700000|2021-06-08 16:45:00|1563|1562|1564|1563|1565|1564|1561|1560|685593
1623171000000|2021-06-08 16:50:00|1565|1564|1561|1560|1565|1564|1561|1560|392101
1623171300000|2021-06-08 16:55:00|1562|1561|1567|1566|1567|1566|1561|1560|1147466
1623171600000|2021-06-08 17:00:00|1568|1567|1567|1566|1569|1568|1566|1565|931117
1623171900000|2021-06-08 17:05:00|1566|1565|1563|1562|1566|1565|1562|1561|570897
1623172200000|2021-06-08 17:10:00|1564|1563|1564|1563|1567|1566|1564|1563|635310
1623172500000|2021-06-08 17:15:00|1563|1562|1564|1563|1567|1566|1563|1562|806352
1623172800000|2021-06-08 17:20:00|1563|1562|1566|1565|1567|1566|1563|1562|407933
1623173100000|2021-06-08 17:25:00|1565|1564|1566|1565|1567|1566|1565|1564|315333
1623173400000|2021-06-08 17:30:00|1567|1566|1569|1568|1569|1568|1567|1566|353258
1623173700000|2021-06-08 17:35:00|1568|1567|1571|1570|1571|1570|1568|1567|484221
1623174000000|2021-06-08 17:40:00|1570|1569|1572|1571|1572|1571|1570|1569|434581
1623174300000|2021-06-08 17:45:00|1571|1570|1571|1570|1571|1570|1571|1570|240633
1623174600000|2021-06-08 17:50:00|1570|1569|1570|1569|1571|1570|1568|1567|701484
1623174900000|2021-06-08 17:55:00|1569|1568|1569|1568|1569|1568|1568|1567|349942
1623175200000|2021-06-08 18:00:00|1568|1567|1570|1569|1570|1569|1568|1567|354819
1623175500000|2021-06-08 18:05:00|1571|1570|1571|1570|1572|1571|1571|1570|427307
1623175800000|2021-06-08 18:10:00|1570|1569|1571|1570|1571|1570|1570|1569|625364
1623176100000|2021-06-08 18:15:00|1572|1571|1572|1571|1573|1572|1572|1571|368717
1623176400000|2021-06-08 18:20:00|1571|1570|1570|1569|1571|1570|1570|1569|173670
1623176700000|2021-06-08 18:25:00|1569|1568|1569|1568|1571|1570|1569|1568|768201
1623177000000|2021-06-08 18:30:00|1568|1567|1567|1566|1570|1569|1567|1566|547669
1623177300000|2021-06-08 18:35:00|1566|1565|1569|1568|1569|1568|1566|1565|583088
1623177600000|2021-06-08 18:40:00|1568|1567|1566|1565|1568|1567|1565|1564|461168
1623177900000|2021-06-08 18:45:00|1565|1564|1567|1566|1567|1566|1565|1564|398330
1623178200000|2021-06-08 18:50:00|1566|1565|1565|1564|1566|1565|1565|1564|230878
1623178500000|2021-06-08 18:55:00|1564|1565|1563|1562|1566|1565|1563|1562|496742
1623178800000|2021-06-08 19:00:00|1564|1563|1565|1564|1565|1564|1564|1563|583211
1623179100000|2021-06-08 19:05:00|1564|1563|1564|1563|1564|1564|1563|1562|412420
1623179400000|2021-06-08 19:10:00|1565|1564|1565|1564|1566|1565|1565|1564|434792
1623179700000|2021-06-08 19:15:00|1564|1563|1564|1563|1565|1564|1563|1562|576290
1623180000000|2021-06-08 19:20:00|1565|1564|1565|1564|1565|1564|1563|1562|542111
1623180300000|2021-06-08 19:25:00|1564|1563|1566|1565|1569|1568|1564|1563|755360
1623180600000|2021-06-08 19:30:00|1567|1566|1567|1566|1567|1566|1566|1565|356814
1623180900000|2021-06-08 19:35:00|1566|1565|1566|1565|1566|1566|1565|1564|521999
1623181200000|2021-06-08 19:40:00|1565|1564|1567|1566|1568|1567|1565|1564|915384
1623181500000|2021-06-08 19:45:00|1566|1565|1564|1563|1566|1566|1563|1562|850934
1623181800000|2021-06-08 19:50:00|1565|1564|1564|1563|1565|1564|1564|1563|1184144
1623182100000|2021-06-08 19:55:00|1563|1562|1563|1562|1564|1563|1562|1561|2047696
1623182400000|2021-06-08 20:00:00|1564|1563|1564|1563|1565|1564|1563|1562|354987
1623182700000|2021-06-08 20:05:00|1563|1562|1566|1566|1566|1566|1563|1562|96214
1623183000000|2021-06-08 20:10:00|1567|1565|1567|1565|1568|1568|1566|1565|78018
1623183300000|2021-06-08 20:15:00|1566|1566|1566|1565|1568|1567|1566|1565|5977
1623183600000|2021-06-08 20:20:00||1566||1565||1566||1565|14379
1623183900000|2021-06-08 20:25:00|1567|1566|1566|1564|1567|1566|1565|1564|31981
1623184200000|2021-06-08 20:30:00|1567|1565|1567|1565|1567|1566|1567|1565|10904
1623184500000|2021-06-08 20:35:00|1566|1566|1566|1565|1566|1566|1566|1565|6431
1623184800000|2021-06-08 20:40:00|1565|1564|1565|1564|1565|1564|1564|1563|25068
1623185100000|2021-06-08 20:45:00|1564||1565||1565||1564||5859
1623185400000|2021-06-08 20:50:00|||||||||9693
1623185700000|2021-06-08 20:55:00|1564||1565||1565||1564||13007
1623186000000|2021-06-08 21:00:00|||||||||5532
1623186300000|2021-06-08 21:05:00|1564|1563|1565|1563|1565|1564|1564|1563|15401
1623186600000|2021-06-08 21:10:00|1564|1564|1564|1563|1565|1564|1564|1563|12423
1623186900000|2021-06-08 21:15:00|1565|1564|1565|1564|1565|1564|1564|1563|17537
1623187200000|2021-06-08 21:20:00|1566|1565|1565|1564|1566|1565|1565|1564|50571
1623187500000|2021-06-08 21:25:00|1564|1563|1564|1563|1564|1563|1564|1563|9588
1623187800000|2021-06-08 21:30:00|||||||||8821
1623188100000|2021-06-08 21:35:00|1563||1564||1564||1563||16756
1623188400000|2021-06-08 21:40:00|1563|1562|1563|1562|1563|1562|1563|1562|9325
1623188700000|2021-06-08 21:45:00|||||||||42281
1623189000000|2021-06-08 21:50:00|||||||||6915
1623189300000|2021-06-08 21:55:00|1564|1563|1564|1563|1564|1563|1564|1563|29151
1623189600000|2021-06-08 22:00:00|||||||||4221
1623189900000|2021-06-08 22:05:00|1563||1564||1564||1563||5102
1623190200000|2021-06-08 22:10:00|1563||1564||1564||1563||2247
1623190500000|2021-06-08 22:15:00|1565|1564|1565|1564|1565|1564|1565|1564|5007
1623190800000|2021-06-08 22:20:00|1564|1563|1565|1563|1565|1563|1564|1563|4921
1623191100000|2021-06-08 22:25:00|1564|1562|1564|1563|1565|1564|1564|1562|11582
1623191400000|2021-06-08 22:30:00|1565|1564|1565|1563|1565|1564|1565|1563|3342
1623191700000|2021-06-08 22:35:00|1564||1564||1564||1564||750
1623192000000|2021-06-08 22:40:00|1565|1564|1565|1563|1565|1564|1565|1563|3388
1623192300000|2021-06-08 22:45:00|1564|1564|1565|1563|1565|1564|1564|1563|1213
1623192600000|2021-06-08 22:50:00|1564|1562|1564|1563|1564|1563|1564|1562|11271
1623192900000|2021-06-08 22:55:00|1563|1562|1564|1562|1564|1562|1563|1562|7129
1623193200000|2021-06-08 23:00:00|1563|1563|1563|1562|1563|1563|1563|1562|4691
1623193500000|2021-06-08 23:05:00|||||||||4184
1623193800000|2021-06-08 23:10:00||1561||1559||1561||1559|25688
1623194100000|2021-06-08 23:15:00|1562|1558|1559|1558|1562|1558|1559|1558|6417
1623194400000|2021-06-08 23:20:00|1560|1559|1560|1559|1560|1559|1560|1559|9618
1623194700000|2021-06-08 23:25:00|1561|1560|1560|1559|1562|1561|1560|1559|10199
1623195000000|2021-06-08 23:30:00|1559|1558|1560|1559|1560|1559|1559|1557|6619
1623195300000|2021-06-08 23:35:00|1559|1558|1560|1559|1560|1559|1559|1558|8299
1623195600000|2021-06-08 23:40:00|||||||||3692
1623195900000|2021-06-08 23:45:00|1561|1560|1561|1560|1561|1560|1560|1559|9417
1623196200000|2021-06-08 23:50:00|1562|1559|1562|1561|1562|1561|1562|1559|4556
1623196500000|2021-06-08 23:55:00|1563|1562|1563|1562|1563|1562|1562|1561|29778
1623225600000|2021-06-09 08:00:00|1570|1554|1562|1557|1570|1563|1562|1552|351
1623225900000|2021-06-09 08:05:00|1563|1560|1562|1557|1563|1560|1560|1557|293
1623226200000|2021-06-09 08:10:00|1563|1560|1558|1555|1563|1560|1557|1555|1190
1623226500000|2021-06-09 08:15:00||1556||1556||1556||1556|308
1623226800000|2021-06-09 08:20:00|||||||||1347
1623227100000|2021-06-09 08:25:00|||||||||1381
1623227400000|2021-06-09 08:30:00|1560|1558|1558|1556|1560|1558|1558|1556|794
1623227700000|2021-06-09 08:35:00|||||||||6
1623228000000|2021-06-09 08:40:00|||||||||652
1623228300000|2021-06-09 08:45:00|1560|1555|1559|1555|1560|1555|1556|1555|2634
1623228600000|2021-06-09 08:50:00|1560||1556||1560||1556||1373
1623228900000|2021-06-09 08:55:00|1560||1560||1560||1560||400
1623229200000|2021-06-09 09:00:00|1557||1560||1560||1557||229
1623229500000|2021-06-09 09:05:00||1554||1558||1558||1554|914
1623229800000|2021-06-09 09:10:00|||||||||93
1623230100000|2021-06-09 09:15:00|||||||||221
1623230400000|2021-06-09 09:20:00|1558|1556|1560|1555|1560|1556|1556|1555|4685
1623230700000|2021-06-09 09:25:00|1556|1554|1556|1554|1560|1554|1556|1554|584
1623231000000|2021-06-09 09:30:00|1554|1552|1559|1551|1559|1552|1554|1550|710
1623231300000|2021-06-09 09:35:00|||||||||26
1623231600000|2021-06-09 09:40:00|1556|1550|1551|1550|1559|1550|1551|1550|1926
1623231900000|2021-06-09 09:45:00|1556|1546|1559|1549|1559|1550|1549|1545|797
1623232200000|2021-06-09 09:50:00|1558|1550|1558|1552|1558|1554|1558|1549|243
1623232500000|2021-06-09 09:55:00|1552|1550|1552|1549|1552|1551|1552|1549|123
1623232800000|2021-06-09 10:00:00|1551||1551||1552||1550||610
1623233100000|2021-06-09 10:05:00|1558|1550|1558|1549|1558|1550|1558|1549|625
1623233400000|2021-06-09 10:10:00|1557|1550|1555|1550|1557|1550|1555|1549|228
1623233700000|2021-06-09 10:15:00|||||||||3
1623234000000|2021-06-09 10:20:00|||||||||22
1623234300000|2021-06-09 10:25:00|1558|1555|1562|1551|1562|1560|1558|1551|9385
1623234600000|2021-06-09 10:30:00|1560|1552|1561|1551|1562|1552|1555|1551|311
1623234900000|2021-06-09 10:35:00|1560|1554|1560|1555|1560|1556|1560|1551|118
1623235200000|2021-06-09 10:40:00|1555|1551|1560|1555|1560|1555|1555|1551|1138
1623235500000|2021-06-09 10:45:00|1561|1556|1560|1555|1561|1557|1560|1555|859
1623235800000|2021-06-09 10:50:00|||||||||766
1623236100000|2021-06-09 10:55:00|||||||||39
1623236400000|2021-06-09 11:00:00|1556|1557|1562|1561|1562|1561|1556|1555|15782
1623236700000|2021-06-09 11:05:00|1561|1560|1561|1560|1561|1560|1561|1560|278
1623237000000|2021-06-09 11:10:00|1560|1558|1560|1559|1560|1559|1559|1558|9981
1623237300000|2021-06-09 11:15:00|1559|1558|1559|1558|1559|1558|1559|1558|9322
1623237600000|2021-06-09 11:20:00|||||||||428
1623237900000|2021-06-09 11:25:00||1557||1558||1558||1557|3986
1623238200000|2021-06-09 11:30:00|1557|1557|1558|1557|1558|1558|1557|1557|3761
1623238500000|2021-06-09 11:35:00|1557|1556|1557|1556|1557|1556|1557|1556|5225
1623238800000|2021-06-09 11:40:00|1558|1557|1558|1557|1558|1557|1557|1557|6188
1623239100000|2021-06-09 11:45:00|1557|1556|1557|1556|1557|1556|1557|1556|395
1623239400000|2021-06-09 11:50:00|1556|1555|1557|1556|1558|1557|1556|1555|8302
1623239700000|2021-06-09 11:55:00|1556|1555|1559|1557|1559|1557|1556|1555|9701
1623240000000|2021-06-09 12:00:00|1558|1558|1557|1556|1559|1558|1557|1556|165004
1623240300000|2021-06-09 12:05:00|1558|1555|1559|1558|1559|1558|1558|1555|12634
1623240600000|2021-06-09 12:10:00|1558|1557|1558|1557|1558|1558|1558|1556|9059
1623240900000|2021-06-09 12:15:00|1557|1556|1559|1558|1559|1558|1557|1556|21953
1623241200000|2021-06-09 12:20:00|||||||||12847
1623241500000|2021-06-09 12:25:00|||||||||5036
1623241800000|2021-06-09 12:30:00|1558|1557|1559|1558|1559|1558|1558|1557|9092
1623242100000|2021-06-09 12:35:00|||||||||5268
1623242400000|2021-06-09 12:40:00|1560|1559|1559|1558|1560|1559|1559|1558|23320
1623242700000|2021-06-09 12:45:00|1560|1559|1560|1559|1560|1559|1559|1558|6842
1623243000000|2021-06-09 12:50:00||1558||1558||1559||1558|7602
1623243300000|2021-06-09 12:55:00|1559|1559|1560|1559|1560|1559|1559|1559|15129
1623243600000|2021-06-09 13:00:00|1559|1558|1559|1558|1559|1559|1559|1558|7901
1623243900000|2021-06-09 13:05:00|1560|1559|1559|1558|1560|1559|1559|1558|9652
1623244200000|2021-06-09 13:10:00|1558|1557|1561|1560|1562|1560|1558|1556|63721
1623244500000|2021-06-09 13:15:00|1563|1561|1562|1560|1563|1562|1562|1560|49387
1623244800000|2021-06-09 13:20:00|1561|1561|1561|1560|1561|1561|1561|1560|21954
1623245100000|2021-06-09 13:25:00|1560|1559|1563|1560|1563|1561|1559|1558|39453
1623245400000|2021-06-09 13:30:00|1562|1559|1554|1553|1562|1561|1549|1548|2338809
1623245700000|2021-06-09 13:35:00|1555|1554|1548|1547|1556|1555|1547|1546|1607427
1623246000000|2021-06-09 13:40:00|1547|1546|1550|1549|1550|1549|1540|1539|1808063
1623246300000|2021-06-09 13:45:00|1549|1548|1545|1544|1552|1551|1543|1542|1180462
1623246600000|2021-06-09 13:50:00|1544|1543|1545|1544|1548|1547|1543|1542|805316
1623246900000|2021-06-09 13:55:00|1546|1545|1544|1543|1548|1547|1542|1541|1109556
1623247200000|2021-06-09 14:00:00|1545|1544|1552|1551|1555|1554|1544|1543|1273051
1623247500000|2021-06-09 14:05:00|1551|1550|1555|1554|1557|1556|1551|1550|1271425
1623247800000|2021-06-09 14:10:00|1556|1555|1556|1555|1559|1558|1555|1554|1301223
1623248100000|2021-06-09 14:15:00|1557|1556|1558|1557|1560|1559|1555|1554|754346
1623248400000|2021-06-09 14:20:00|1557|1556|1558|1557|1562|1561|1557|1556|627325
1623248700000|2021-06-09 14:25:00|1559|1558|1560|1559|1561|1560|1558|1557|346893
1623249000000|2021-06-09 14:30:00|1559|1558|1558|1557|1561|1560|1558|1557|447654
1623249300000|2021-06-09 14:35:00|1559|1558|1558|1557|1559|1558|1557|1556|497236
1623249600000|2021-06-09 14:40:00|1557|1556|1556|1555|1558|1557|1555|1554|452293
1623249900000|2021-06-09 14:45:00|1557|1556|1554|1553|1558|1557|1553|1552|456414
1623250200000|2021-06-09 14:50:00|1555|1554|1554|1553|1555|1554|1553|1552|527511
1623250500000|2021-06-09 14:55:00|1553|1552|1552|1551|1554|1553|1552|1551|378900
1623250800000|2021-06-09 15:00:00|1551|1550|1553|1552|1553|1552|1551|1550|598524
1623251100000|2021-06-09 15:05:00|1552|1551|1552|1551|1552|1551|1552|1551|180788
1623251400000|2021-06-09 15:10:00|1551|1550|1555|1554|1555|1554|1551|1550|428131
1623251700000|2021-06-09 15:15:00|1554|1553|1556|1555|1557|1556|1554|1553|492047
1623252000000|2021-06-09 15:20:00|1557|1556|1557|1556|1557|1556|1556|1555|399573
1623252300000|2021-06-09 15:25:00|1556|1555|1556|1555|1557|1556|1554|1553|498046
1623252600000|2021-06-09 15:30:00|1555|1554|1554|1553|1555|1554|1553|1552|318346
1623252900000|2021-06-09 15:35:00|1553|1552|1557|1556|1557|1556|1553|1552|562551
1623253200000|2021-06-09 15:40:00|1556|1555|1556|1555|1556|1555|1555|1554|279180
1623253500000|2021-06-09 15:45:00|1557|1556|1555|1554|1557|1556|1555|1554|412513
1623253800000|2021-06-09 15:50:00|1554|1553|1552|1551|1555|1554|1552|1551|388107
1623254100000|2021-06-09 15:55:00|1551|1550|1549|1548|1553|1552|1549|1548|1192210
1623254400000|2021-06-09 16:00:00|1550|1549|1552|1551|1553|1552|1549|1548|635445
1623254700000|2021-06-09 16:05:00|1551|1550|1553|1552|1553|1552|1551|1550|214318
1623255000000|2021-06-09 16:10:00|1554|1553|1553|1552|1554|1553|1553|1552|284450
1623255300000|2021-06-09 16:15:00|1552|1551|1551|1550|1552|1552|1551|1550|287886
1623255600000|2021-06-09 16:20:00|1552|1551|1552|1551|1552|1551|1551|1550|195192
1623255900000|2021-06-09 16:25:00|1551|1550|1553|1552|1553|1552|1550|1549|517274
1623256200000|2021-06-09 16:30:00|1552|1551|1552|1551|1552|1551|1551|1550|163761
1623256500000|2021-06-09 16:35:00|1551|1550|1551|1550|1552|1551|1551|1550|310825
1623256800000|2021-06-09 16:40:00|1550|1549|1552|1551|1552|1551|1550|1549|263898
1623257100000|2021-06-09 16:45:00|1553|1552|1552|1551|1553|1552|1552|1551|234583
1623257400000|2021-06-09 16:50:00|1551|1550|1552|1551|1552|1551|1551|1550|180652
1623257700000|2021-06-09 16:55:00|||||||||78710
1623258000000|2021-06-09 17:00:00|1553|1552|1554|1553|1555|1554|1553|1552|342540
1623258300000|2021-06-09 17:05:00|1553|1552|1553|1552|1553|1552|1553|1552|113605
1623258600000|2021-06-09 17:10:00|1552|1551|1552|1551|1553|1552|1552|1551|175584
1623258900000|2021-06-09 17:15:00|1553|1552|1555|1554|1555|1554|1553|1552|339381
1623259200000|2021-06-09 17:20:00|1554|1553|1552|1551|1554|1554|1552|1551|539840
1623259500000|2021-06-09 17:25:00|1551|1550|1550|1549|1551|1550|1548|1547|578812
1623259800000|2021-06-09 17:30:00|1549|1548|1550|1549|1550|1549|1549|1548|245966
1623260100000|2021-06-09 17:35:00|1549|1548|1547|1546|1549|1548|1547|1546|475750
1623260400000|2021-06-09 17:40:00|1546|1545|1546|1545|1546|1545|1545|1544|667090
1623260700000|2021-06-09 17:45:00|1547|1546|1546|1545|1547|1546|1546|1545|453035
1623261000000|2021-06-09 17:50:00|1547|1546|1546|1545|1548|1547|1546|1545|477888
1623261300000|2021-06-09 17:55:00|1545|1544|1545|1544|1545|1544|1544|1543|311772
1623261600000|2021-06-09 18:00:00|1546|1545|1548|1547|1548|1547|1545|1545|736343
1623261900000|2021-06-09 18:05:00|1547|1546|1547|1546|1548|1547|1547|1546|137204
1623262200000|2021-06-09 18:10:00|1548|1544|1549|1545|1550|1546|1547|1543|40120
1623262500000|2021-06-09 18:15:00|1548|1544|1549|1545|1550|1546|1548|1544|77254
1623262800000|2021-06-09 18:20:00|1550|1546|1551|1547|1553|1549|1547|1543|65478
1623263100000|2021-06-09 18:25:00|1552|1548|1554|1550|1555|1551|1551|1547|47062
1623263400000|2021-06-09 18:30:00|1555|1551|1555|1551|1555|1551|1553|1549|93661
1623263700000|2021-06-09 18:35:00|1552|1551|1554|1553|1554|1553|1552|1551|250282
1623264000000|2021-06-09 18:40:00|1553|1552|1552|1551|1553|1552|1552|1551|253056
1623264300000|2021-06-09 18:45:00|1551|1550|1551|1550|1551|1550|1551|1550|223319
1623264600000|2021-06-09 18:50:00|1550|1549|1553|1552|1553|1552|1550|1549|490575
1623264900000|2021-06-09 18:55:00|1554|1553|1553|1552|1554|1553|1552|1551|339203
1623265200000|2021-06-09 19:00:00|1554|1553|1554|1553|1554|1553|1554|1553|193479
1623265500000|2021-06-09 19:05:00|1553|1552|1554|1553|1555|1554|1553|1552|349109
1623265800000|2021-06-09 19:10:00|1555|1554|1553|1552|1555|1554|1553|1552|325910
1623266100000|2021-06-09 19:15:00|1552|1551|1552|1551|1554|1553|1551|1550|734223
1623266400000|2021-06-09 19:20:00|1551|1550|1549|1548|1551|1550|1549|1548|239465
1623266700000|2021-06-09 19:25:00|1548|1547|1548|1547|1550|1549|1548|1547|518932
1623267000000|2021-06-09 19:30:00|1549|1548|1550|1549|1551|1550|1549|1548|807815
1623267300000|2021-06-09 19:35:00|1549|1548|1549|1548|1549|1548|1548|1547|317310
1623267600000|2021-06-09 19:40:00|1548|1547|1547|1546|1549|1548|1547|1546|641739
1623267900000|2021-06-09 19:45:00|1548|1547|1549|1548|1549|1548|1548|1547|425507
1623268200000|2021-06-09 19:50:00|1548|1547|1549|1548|1550|1549|1548|1547|1670239
1623268500000|2021-06-09 19:55:00|1550|1549|1549|1548|1550|1549|1549|1548|1654431
1623268800000|2021-06-09 20:00:00|1550|1547|1550|1548|1552|1551|1548|1546|274265
1623269100000|2021-06-09 20:05:00|1551|1549|1549|1548|1551|1550|1549|1546|543062
1623269400000|2021-06-09 20:10:00|1548||1549||1549||1548||13963
1623269700000|2021-06-09 20:15:00|1548||1549||1549||1548||35798
1623270000000|2021-06-09 20:20:00|||||||||12950
1623270300000|2021-06-09 20:25:00|||||||||3057
1623270600000|2021-06-09 20:30:00|||||||||3619
1623270900000|2021-06-09 20:35:00|1548|1547|1547|1546|1549|1547|1546|1545|11447
1623271200000|2021-06-09 20:40:00|1546||1547||1547||1546||14902
1623271500000|2021-06-09 20:45:00|1546||1547||1547||1546||8627
1623271800000|2021-06-09 20:50:00|||||||||9045
1623272100000|2021-06-09 20:55:00|||||||||8096
1623272400000|2021-06-09 21:00:00|||||||||3443
1623272700000|2021-06-09 21:05:00|||||||||4437
1623273000000|2021-06-09 21:10:00|||||||||1677
1623273300000|2021-06-09 21:15:00|||||||||877
1623273600000|2021-06-09 21:20:00|1546|1545|1547|1546|1547|1546|1546|1545|17547
1623273900000|2021-06-09 21:25:00|1546|1545|1547|1545|1547|1545|1546|1545|2059
1623274200000|2021-06-09 21:30:00|1545|1544|1545|1543|1545|1544|1545|1543|33712
1623274500000|2021-06-09 21:35:00|1544|1544|1541|1539|1544|1544|1540|1539|47285
1623274800000|2021-06-09 21:40:00|1540|1540|1542|1541|1542|1541|1540|1540|41665
1623275100000|2021-06-09 21:45:00|||||||||9238
1623275400000|2021-06-09 21:50:00|||||||||10240
1623275700000|2021-06-09 21:55:00|1541|1540|1541|1540|1541|1541|1541|1540|22480
1623276000000|2021-06-09 22:00:00|1542|1541|1543|1541|1543|1542|1541|1540|20564
1623276300000|2021-06-09 22:05:00||1542||1542||1542||1542|29060
1623276600000|2021-06-09 22:10:00|||||||||737
1623276900000|2021-06-09 22:15:00|||||||||9483
1623277200000|2021-06-09 22:20:00|||||||||2919
1623277500000|2021-06-09 22:25:00|||||||||3051
1623277800000|2021-06-09 22:30:00|||||||||2117
1623278100000|2021-06-09 22:35:00||1543||1542||1543||1542|5493
1623278400000|2021-06-09 22:40:00|||||||||2325
1623278700000|2021-06-09 22:45:00|1544|1543|1544|1543|1544|1543|1544|1542|41808
1623279000000|2021-06-09 22:50:00|1545|1544|1545|1544|1545|1544|1545|1544|3722
1623279300000|2021-06-09 22:55:00|1544|1543|1544|1543|1545|1543|1544|1543|8182
1623279600000|2021-06-09 23:00:00|1543|1542|1543|1542|1544|1543|1543|1542|19914
1623279900000|2021-06-09 23:05:00|||||||||4861
1623280200000|2021-06-09 23:10:00|1545|1543|1544|1543|1545|1543|1544|1543|5955
1623280500000|2021-06-09 23:15:00|1545|1544|1544|1543|1545|1544|1544|1543|3450
1623280800000|2021-06-09 23:20:00|||||||||4091
1623281100000|2021-06-09 23:25:00|1543|1542|1543|1542|1543|1542|1543|1542|7001
1623281400000|2021-06-09 23:30:00|||||||||4368
1623281700000|2021-06-09 23:35:00|1541|1541|1542|1541|1542|1541|1541|1540|18819
1623282000000|2021-06-09 23:40:00|1541|1540|1542|1541|1542|1541|1541|1540|20209
1623282300000|2021-06-09 23:45:00|1543|1542|1543|1542|1543|1542|1543|1542|9913
1623282600000|2021-06-09 23:50:00|1542|1541|1542|1541|1542|1541|1541|1540|8395
1623282900000|2021-06-09 23:55:00|1543|1542|1541|1540|1543|1542|1541|1540|27104
1623312000000|2021-06-10 08:00:00|1800|1450|1548|1540|1800|1548|1548|1450|533
1623312300000|2021-06-10 08:05:00|1547|1543|1547|1545|1547|1545|1547|1540|202
1623312600000|2021-06-10 08:10:00|||||||||18
1623312900000|2021-06-10 08:15:00||1540||1540||1540||1540|181
1623313200000|2021-06-10 08:20:00|1546||1546||1546||1546||3
1623313500000|2021-06-10 08:25:00|1545||1544||1545||1544||107
1623313800000|2021-06-10 08:30:00|1542||1544||1544||1542||2
1623314100000|2021-06-10 08:35:00|1542||1542||1542||1542||38
1623314400000|2021-06-10 08:40:00|1544|1541|1541|1540|1544|1541|1541|1540|398
1623314700000|2021-06-10 08:45:00|1542|1538|1542|1537|1542|1538|1538|1535|979
1623315000000|2021-06-10 08:50:00|||||||||11
1623315300000|2021-06-10 08:55:00||1541||1541||1541||1541|42
1623315600000|2021-06-10 09:00:00|||||||||135
1623315900000|2021-06-10 09:05:00|||||||||60
1623316200000|2021-06-10 09:10:00|1541|1536|1540|1535|1542|1536|1540|1535|592
1623316500000|2021-06-10 09:15:00|1542||1542||1542||1542||49
1623316800000|2021-06-10 09:20:00||1536||1537||1537||1536|12
1623317100000|2021-06-10 09:25:00|1540|1535|1540|1535|1540|1535|1540|1535|59
1623317400000|2021-06-10 09:30:00|||||||||24
1623317700000|2021-06-10 09:35:00|1539||1539||1539||1538||82
1623318000000|2021-06-10 09:40:00||1533||1533||1533||1533|102
1623318300000|2021-06-10 09:45:00|1537|1536|1541|1533|1541|1536|1537|1533|110
1623318600000|2021-06-10 09:50:00|1536|1536|1536|1533|1541|1536|1536|1533|484
1623318900000|2021-06-10 09:55:00|1540||1535||1541||1535||122
1623319200000|2021-06-10 10:00:00|1540|1536|1540|1538|1541|1538|1540|1536|534
1623319500000|2021-06-10 10:05:00|1542|1539|1542|1539|1542|1540|1542|1539|683
1623319800000|2021-06-10 10:10:00|||||||||16
1623320100000|2021-06-10 10:15:00|||||||||7
1623320400000|2021-06-10 10:20:00|||||||||49
1623320700000|2021-06-10 10:25:00|||||||||2
1623321000000|2021-06-10 10:30:00|||||||||301
1623321300000|2021-06-10 10:35:00|1541||1542||1542||1541||963
1623321600000|2021-06-10 10:40:00|1544|1542|1544|1542|1544|1542|1544|1542|3955
1623321900000|2021-06-10 10:45:00|||||||||43
1623322200000|2021-06-10 10:50:00|||||||||28
1623322500000|2021-06-10 10:55:00|||||||||4
1623322800000|2021-06-10 11:00:00|1543|1541|1546|1545|1546|1545|1541|1539|28242
1623323100000|2021-06-10 11:05:00|1545|1544|1548|1547|1550|1548|1545|1544|16337
1623323400000|2021-06-10 11:10:00|1549|1548|1548|1545|1550|1548|1547|1545|10811
1623323700000|2021-06-10 11:15:00|1549|1546|1549|1548|1550|1548|1548|1546|3124
1623324000000|2021-06-10 11:20:00|1548|1547|1548|1547|1548|1547|1548|1547|316
1623324300000|2021-06-10 11:25:00|1549|1546|1547|1546|1549|1546|1547|1546|4272
1623324600000|2021-06-10 11:30:00|1546|1545|1544|1543|1546|1545|1544|1543|16092
1623324900000|2021-06-10 11:35:00|1545|1544|1545|1543|1546|1544|1545|1543|7875
1623325200000|2021-06-10 11:40:00|1544|1544|1544|1543|1544|1544|1544|1543|1625
1623325500000|2021-06-10 11:45:00||1542||1543||1543||1542|1300
1623325800000|2021-06-10 11:50:00|1543|1542|1543|1542|1544|1542|1543|1540|1407
1623326100000|2021-06-10 11:55:00|1542|1541|1544|1543|1544|1543|1542|1541|1717
1623326400000|2021-06-10 12:00:00|1545|1544|1543|1542|1545|1544|1543|1542|76856
1623326700000|2021-06-10 12:05:00||1541||1542||1542||1541|7184
1623327000000|2021-06-10 12:10:00|1542|1541|1544|1543|1544|1543|1542|1541|11368
1623327300000|2021-06-10 12:15:00|1543|1542|1543|1542|1543|1542|1543|1541|2412
1623327600000|2021-06-10 12:20:00|1544||1544||1544||1544||11047
1623327900000|2021-06-10 12:25:00|1543|1541|1544|1541|1544|1542|1543|1541|10664
1623328200000|2021-06-10 12:30:00|1542|1540|1549|1548|1549|1548|1542|1540|52692
1623328500000|2021-06-10 12:35:00|1548|1547|1548|1547|1549|1547|1546|1544|32423
1623328800000|2021-06-10 12:40:00|1547|1546|1549|1548|1549|1548|1547|1545|42182
1623329100000|2021-06-10 12:45:00|1550|1549|1557|1556|1557|1556|1550|1549|85287
1623329400000|2021-06-10 12:50:00|1556|1555|1554|1553|1556|1555|1553|1550|44102
1623329700000|2021-06-10 12:55:00|1555|1554|1556|1555|1557|1556|1554|1553|54931
1623330000000|2021-06-10 13:00:00|1555|1554|1557|1556|1559|1558|1554|1553|114060
1623330300000|2021-06-10 13:05:00|1558|1557|1559|1558|1559|1558|1558|1557|82794
1623330600000|2021-06-10 13:10:00|1557|1557|1556|1555|1557|1558|1554|1553|99808
1623330900000|2021-06-10 13:15:00|1555|1554|1555|1554|1555|1555|1555|1554|58992
1623331200000|2021-06-10 13:20:00|1556|1555|1559|1557|1559|1558|1556|1555|87889
1623331500000|2021-06-10 13:25:00|1558|1556|1560|1557|1560|1558|1555|1554|156848
1623331800000|2021-06-10 13:30:00|1559|1556|1570|1569|1571|1570|1555|1554|2638018
1623332100000|2021-06-10 13:35:00|1569|1568|1561|1560|1578|1577|1559|1558|2110546
1623332400000|2021-06-10 13:40:00|1562|1561|1561|1560|1566|1565|1557|1556|1109991
1623332700000|2021-06-10 13:45:00|1560|1559|1551|1550|1561|1560|1551|1550|1584586
1623333000000|2021-06-10 13:50:00|1550|1549|1549|1548|1554|1553|1549|1548|1254179
1623333300000|2021-06-10 13:55:00|1548|1547|1547|1546|1549|1548|1544|1543|1520852
1623333600000|2021-06-10 14:00:00|1548|1547|1553|1552|1553|1552|1546|1545|1039142
1623333900000|2021-06-10 14:05:00|1552|1551|1548|1547|1552|1552|1548|1547|675461
1623334200000|2021-06-10 14:10:00|1547|1546|1549|1548|1549|1548|1545|1544|904997
1623334500000|2021-06-10 14:15:00|1550|1549|1547|1546|1550|1549|1546|1545|403044
1623334800000|2021-06-10 14:20:00|1546|1545|1543|1542|1546|1545|1540|1539|1154882
1623335100000|2021-06-10 14:25:00|1544|1543|1543|1542|1544|1543|1542|1541|536226
1623335400000|2021-06-10 14:30:00|1544|1543|1542|1541|1544|1543|1540|1539|573084
1623335700000|2021-06-10 14:35:00|1541|1540|1524|1523|1541|1540|1524|1523|3145531
1623336000000|2021-06-10 14:40:00|1525|1524|1529|1528|1529|1528|1525|1524|2108157
1623336300000|2021-06-10 14:45:00|1528|1527|1523|1522|1528|1527|1522|1521|1197656
1623336600000|2021-06-10 14:50:00|1522|1521|1518|1517|1524|1523|1518|1517|2148226
1623336900000|2021-06-10 14:55:00|1519|1518|1527|1526|1527|1526|1517|1516|1335205
1623337200000|2021-06-10 15:00:00|1526|1525|1529|1528|1530|1529|1523|1522|764747
1623337500000|2021-06-10 15:05:00|1528|1527|1529|1528|1531|1530|1527|1526|621903
1623337800000|2021-06-10 15:10:00|1530|1529|1525|1524|1532|1531|1525|1524|823922
1623338100000|2021-06-10 15:15:00|1524|1523|1530|1529|1530|1529|1524|1523|594162
1623338400000|2021-06-10 15:20:00|1529|1528|1528|1527|1530|1529|1527|1526|304216
1623338700000|2021-06-10 15:25:00|1527|1526|1528|1527|1529|1528|1526|1525|297375
1623339000000|2021-06-10 15:30:00|1527|1526|1525|1524|1527|1526|1525|1524|232747
1623339300000|2021-06-10 15:35:00|1526|1525|1526|1525|1527|1526|1525|1524|560442
1623339600000|2021-06-10 15:40:00|1525|1524|1526|1525|1526|1525|1523|1522|497928
1623339900000|2021-06-10 15:45:00|1525|1524|1527|1526|1527|1526|1525|1524|270528
1623340200000|2021-06-10 15:50:00|1528|1527|1526|1525|1528|1527|1526|1525|205149
1623340500000|2021-06-10 15:55:00|1525|1524|1529|1528|1529|1528|1525|1524|350571
1623340800000|2021-06-10 16:00:00|1528|1527|1527|1526|1528|1527|1527|1526|254410
1623341100000|2021-06-10 16:05:00|1526|1525|1525|1524|1527|1526|1524|1523|405581
1623341400000|2021-06-10 16:10:00|1524|1523|1523|1522|1525|1524|1520|1519|640717
1623341700000|2021-06-10 16:15:00|1524|1523|1524|1523|1525|1524|1523|1522|325259
1623342000000|2021-06-10 16:20:00|1523|1522|1525|1524|1526|1525|1523|1522|371748
1623342300000|2021-06-10 16:25:00|1526|1525|1526|1525|1527|1526|1525|1524|227111
1623342600000|2021-06-10 16:30:00|1527|1526|1530|1529|1530|1529|1526|1525|434653
1623342900000|2021-06-10 16:35:00|1529|1528|1532|1531|1532|1531|1528|1527|432984
1623343200000|2021-06-10 16:40:00|1531|1530|1535|1534|1536|1535|1531|1530|425441
1623343500000|2021-06-10 16:45:00|1534|1533|1533|1532|1535|1534|1533|1532|338564
1623343800000|2021-06-10 16:50:00|1532|1531|1535|1534|1535|1534|1532|1531|311998
1623344100000|2021-06-10 16:55:00|1534|1533|1532|1531|1534|1533|1532|1531|284979
1623344400000|2021-06-10 17:00:00|1533|1532|1533|1532|1533|1532|1532|1531|230021
1623344700000|2021-06-10 17:05:00|1534|1533|1534|1533|1535|1534|1533|1532|253864
1623345000000|2021-06-10 17:10:00|1535|1534|1534|1533|1536|1535|1534|1533|289700
1623345300000|2021-06-10 17:15:00|1533|1532|1534|1533|1534|1533|1533|1532|182925
1623345600000|2021-06-10 17:20:00|1535|1534|1533|1532|1536|1535|1533|1532|418556
1623345900000|2021-06-10 17:25:00|1532|1531|1530|1529|1532|1531|1530|1529|337822
1623346200000|2021-06-10 17:30:00|1529|1528|1529|1528|1531|1530|1528|1527|499174
1623346500000|2021-06-10 17:35:00|1530|1529|1530|1529|1530|1529|1528|1527|406039
1623346800000|2021-06-10 17:40:00|1529|1528|1529|1528|1529|1529|1529|1528|362516
1623347100000|2021-06-10 17:45:00|1528|1527|1529|1528|1530|1529|1528|1527|414865
1623347400000|2021-06-10 17:50:00|1528|1527|1528|1527|1528|1527|1527|1526|293569
1623347700000|2021-06-10 17:55:00|1527|1526|1527|1526|1527|1527|1527|1526|198401
1623348000000|2021-06-10 18:00:00|1528|1527|1527|1526|1528|1527|1527|1526|389451
1623348300000|2021-06-10 18:05:00|1526|1525|1526|1525|1528|1527|1526|1525|449243
1623348600000|2021-06-10 18:10:00|1525|1524|1525|1524|1526|1525|1523|1522|601662
1623348900000|2021-06-10 18:15:00|1524|1523|1524|1523|1525|1524|1524|1523|255518
1623349200000|2021-06-10 18:20:00|1523|1522|1522|1521|1523|1522|1522|1521|381972
1623349500000|2021-06-10 18:25:00|1521|1520|1519|1518|1521|1520|1519|1518|665605
1623349800000|2021-06-10 18:30:00|1520|1519|1521|1520|1521|1520|1519|1518|660707
1623350100000|2021-06-10 18:35:00|||||||||194349
1623350400000|2021-06-10 18:40:00|||||||||125137
1623350700000|2021-06-10 18:45:00|1520|1519|1519|1518|1522|1521|1519|1518|732031
1623351000000|2021-06-10 18:50:00|1520|1519|1520|1519|1520|1519|1519|1518|329734
1623351300000|2021-06-10 18:55:00|||||||||153871
1623351600000|2021-06-10 19:00:00|1519|1518|1519|1518|1519|1518|1519|1518|292138
1623351900000|2021-06-10 19:05:00|1518|1517|1517|1516|1518|1517|1514|1513|1168537
1623352200000|2021-06-10 19:10:00|1518|1517|1515|1514|1519|1518|1513|1512|905600
1623352500000|2021-06-10 19:15:00|1514|1513|1514|1513|1515|1514|1514|1513|571171
1623352800000|2021-06-10 19:20:00|1513|1512|1511|1510|1513|1512|1509|1508|1773411
1623353100000|2021-06-10 19:25:00|1510|1509|1513|1512|1514|1513|1510|1509|878884
1623353400000|2021-06-10 19:30:00|1514|1513|1514|1513|1516|1515|1512|1511|1011382
1623353700000|2021-06-10 19:35:00|1513|1512|1516|1515|1517|1516|1513|1512|561121
1623354000000|2021-06-10 19:40:00|1515|1514|1515|1514|1516|1514|1514|1513|737134
1623354300000|2021-06-10 19:45:00|1514|1513|1511|1510|1514|1513|1511|1510|1105430
1623354600000|2021-06-10 19:50:00|1512|1511|1510|1509|1513|1512|1509|1508|1714222
1623354900000|2021-06-10 19:55:00|1509|1508|1512|1511|1513|1512|1509|1508|1835399
1623355200000|2021-06-10 20:00:00|1513|1512|1513|1512|1515|1514|1512|1510|452900
1623355500000|2021-06-10 20:05:00|1512|1513|1512|1511|1513|1513|1512|1511|2304119
1623355800000|2021-06-10 20:10:00|1511|1510|1512|1510|1512|1510|1510|1509|65297
1623356100000|2021-06-10 20:15:00|1511|1509|1510|1509|1512|1509|1510|1509|22634
1623356400000|2021-06-10 20:20:00|1511|1510|1512|1511|1512|1511|1511|1509|17722
1623356700000|2021-06-10 20:25:00|||||||||33678
1623357000000|2021-06-10 20:30:00|1511|1510|1511|1510|1511|1510|1511|1510|17314
1623357300000|2021-06-10 20:35:00|1512|1511|1512|1511|1512|1512|1512|1510|19887
1623357600000|2021-06-10 20:40:00|1513|1512|1515|1511|1515|1512|1512|1511|55131
1623357900000|2021-06-10 20:45:00|1514|1512|1515|1513|1515|1513|1513|1512|11242
1623358200000|2021-06-10 20:50:00||1514||1513||1514||1513|6369
1623358500000|2021-06-10 20:55:00|1514|1514|1514|1513|1514|1514|1514|1512|15255
1623358800000|2021-06-10 21:00:00|1515|1514|1514|1513|1515|1514|1514|1513|6606
1623359100000|2021-06-10 21:05:00|1515|1514|1514|1513|1515|1515|1514|1513|36830
1623359400000|2021-06-10 21:10:00|||||||||16631
1623359700000|2021-06-10 21:15:00|||||||||13452
1623360000000|2021-06-10 21:20:00|1513|1512|1513|1512|1514|1512|1513|1512|12066
1623360300000|2021-06-10 21:25:00|||||||||12480
1623360600000|2021-06-10 21:30:00|1514|1513|1514|1513|1514|1513|1514|1513|7606
1623360900000|2021-06-10 21:35:00|1515|1514|1514|1513|1515|1514|1514|1513|18268
1623361200000|2021-06-10 21:40:00|1515|1514|1514|1513|1515|1514|1514|1513|9289
1623361500000|2021-06-10 21:45:00|1515||1514||1515||1514||7103
1623361800000|2021-06-10 21:50:00|1513|1512|1513|1513|1514|1513|1513|1512|21932
1623362100000|2021-06-10 21:55:00|1514|1512|1514|1512|1514|1513|1513|1512|5025
1623362400000|2021-06-10 22:00:00|1513||1513||1513||1513||886
1623362700000|2021-06-10 22:05:00|||||||||12537
1623363000000|2021-06-10 22:10:00|||||||||2882
1623363300000|2021-06-10 22:15:00|||||||||4723
1623363600000|2021-06-10 22:20:00|||||||||3394
1623363900000|2021-06-10 22:25:00|1514|1513|1514|1513|1514|1513|1514|1513|5215
1623364200000|2021-06-10 22:30:00||1514||1514||1514||1514|2757
1623364500000|2021-06-10 22:35:00|1515|1513|1515|1514|1515|1514|1515|1513|8141
1623364800000|2021-06-10 22:40:00|||||||||3061
1623365100000|2021-06-10 22:45:00|||||||||1098
1623365400000|2021-06-10 22:50:00|1516|1515|1516|1515|1516|1515|1516|1515|19708
1623365700000|2021-06-10 22:55:00|||||||||7866
1623366000000|2021-06-10 23:00:00|1515|1514|1515|1514|1515|1514|1515|1514|11440
1623366300000|2021-06-10 23:05:00|||||||||1424
1623366600000|2021-06-10 23:10:00|||||||||4868
1623366900000|2021-06-10 23:15:00|1516|1515|1516|1515|1516|1515|1516|1515|14347
1623367200000|2021-06-10 23:20:00|1515|1514|1515|1514|1515|1515|1515|1514|5424
1623367500000|2021-06-10 23:25:00|||||||||776
1623367800000|2021-06-10 23:30:00|||||||||4323
1623368100000|2021-06-10 23:35:00|||||||||7458
1623368400000|2021-06-10 23:40:00|1516|1515|1516|1515|1516|1515|1515|1514|4675
1623368700000|2021-06-10 23:45:00|1513|1514|1512|1511|1514|1514|1512|1511|34468
1623369000000|2021-06-10 23:50:00|1513|1512|1513|1512|1513|1512|1513|1510|24254
1623369300000|2021-06-10 23:55:00|1512|1511|1514|1513|1514|1513|1512|1511|15314
1623398400000|2021-06-11 08:00:00|1610|1430|1510|1505|1610|1505|1510|1430|299
1623398700000|2021-06-11 08:05:00|||||||||414
1623399000000|2021-06-11 08:10:00|||||||||79
1623399300000|2021-06-11 08:15:00||1508||1508||1508||1508|65
1623399600000|2021-06-11 08:20:00|1508|1505|1508|1505|1508|1505|1508|1503|2987
1623399900000|2021-06-11 08:25:00||1503||1505||1505||1503|168
1623400200000|2021-06-11 08:30:00|1503|1506|1508|1503|1508|1506|1503|1501|4818
1623400500000|2021-06-11 08:35:00||1504||1507||1507||1502|266
1623400800000|2021-06-11 08:40:00|1510|1503|1510|1508|1510|1508|1510|1503|2873
1623401100000|2021-06-11 08:45:00|1508|1505|1510|1509|1510|1509|1508|1505|443
1623401400000|2021-06-11 08:50:00|1509|1505|1510|1509|1510|1509|1509|1505|1181
1623401700000|2021-06-11 08:55:00|1511|1505|1511|1509|1511|1510|1510|1505|1072
1623402000000|2021-06-11 09:00:00|1514|1506|1518|1511|1524|1511|1514|1506|446
1623402300000|2021-06-11 09:05:00|1515||1518||1524||1515||4
1623402600000|2021-06-11 09:10:00|||||||||36
1623402900000|2021-06-11 09:15:00|1524||1518||1524||1518||160
1623403200000|2021-06-11 09:20:00|1524|1510|1518|1511|1524|1511|1518|1510|23
1623403500000|2021-06-11 09:25:00||1512||1512||1512||1512|1
1623403800000|2021-06-11 09:30:00|||||||||7
1623404100000|2021-06-11 09:35:00||1516||1516||1516||1516|19
1623404400000|2021-06-11 09:40:00|||||||||140
1623404700000|2021-06-11 09:45:00||1512||1511||1515||1511|7
1623405000000|2021-06-11 09:50:00|||||||||23
1623405300000|2021-06-11 09:55:00||1517||1517||1517||1517|3
1623405600000|2021-06-11 10:00:00|||||||||62
1623405900000|2021-06-11 10:05:00|||||||||234
1623406200000|2021-06-11 10:10:00|1519|1518|1519|1518|1519|1518|1519|1518|375
1623406500000|2021-06-11 10:15:00|1518|1517|1530|1519|1530|1519|1518|1517|1322
1623406800000|2021-06-11 10:20:00|1525|1521|1524|1521|1525|1521|1524|1519|539
1623407100000|2021-06-11 10:25:00|1520|1519|1524|1518|1524|1519|1519|1517|952
1623407400000|2021-06-11 10:30:00|1530|1519|1525|1520|1530|1525|1525|1517|2605
1623407700000|2021-06-11 10:35:00|1530|1525|1527|1520|1530|1527|1525|1520|1093
1623408000000|2021-06-11 10:40:00|1530|1522|1536|1530|1536|1530|1530|1522|4650
1623408300000|2021-06-11 10:45:00|1534|1526|1531|1526|1534|1526|1530|1526|806
1623408600000|2021-06-11 10:50:00|1530|1529|1529|1526|1530|1529|1529|1526|624
1623408900000|2021-06-11 10:55:00|1528|1524|1524|1520|1529|1524|1524|1520|3278
1623409200000|2021-06-11 11:00:00|1521|1521|1518|1517|1526|1525|1518|1517|41624
1623409500000|2021-06-11 11:05:00|1520|1518|1522|1520|1522|1520|1520|1517|8543
1623409800000|2021-06-11 11:10:00|1523|1521|1525|1524|1525|1524|1523|1520|14704
1623410100000|2021-06-11 11:15:00|1526|1525|1521|1520|1526|1525|1521|1520|30046
1623410400000|2021-06-11 11:20:00||1519||1520||1520||1519|8963
1623410700000|2021-06-11 11:25:00|1522|1521|1524|1522|1524|1522|1521|1520|2830
1623411000000|2021-06-11 11:30:00|1523|1521|1523|1521|1523|1523|1523|1520|5937
1623411300000|2021-06-11 11:35:00||1522||1522||1522||1522|1167
1623411600000|2021-06-11 11:40:00|1522|1521|1523|1522|1524|1522|1522|1521|3762
1623411900000|2021-06-11 11:45:00|1522|1521|1523|1521|1523|1521|1522|1521|3056
1623412200000|2021-06-11 11:50:00|1524|1522|1523|1521|1524|1523|1522|1521|6964
1623412500000|2021-06-11 11:55:00||1522||1522||1522||1521|613
1623412800000|2021-06-11 12:00:00|||||||||119406
1623413100000|2021-06-11 12:05:00|1522|1521|1523|1522|1523|1522|1522|1521|13315
1623413400000|2021-06-11 12:10:00|1522|1521|1522|1521|1522|1521|1522|1521|25810
1623413700000|2021-06-11 12:15:00|||||||||7852
1623414000000|2021-06-11 12:20:00|1523|1522|1525|1524|1525|1524|1523|1522|59238
1623414300000|2021-06-11 12:25:00||1523||1524||1524||1523|25974
1623414600000|2021-06-11 12:30:00|||||||||4289
1623414900000|2021-06-11 12:35:00|1524|1523|1525|1523|1525|1523|1523|1522|32764
1623415200000|2021-06-11 12:40:00|1524||1524||1524||1524||19684
1623415500000|2021-06-11 12:45:00|1523|1522|1523|1522|1523|1522|1522|1521|12699
1623415800000|2021-06-11 12:50:00|||||||||13268
1623416100000|2021-06-11 12:55:00|1524|1523|1524|1523|1525|1523|1524|1523|35658
1623416400000|2021-06-11 13:00:00|1523|1522|1522|1521|1523|1522|1522|1521|18823
1623416700000|2021-06-11 13:05:00|1521|1520|1522|1521|1522|1521|1521|1520|49492
1623417000000|2021-06-11 13:10:00|1521|1520|1522|1521|1522|1521|1521|1520|40926
1623417300000|2021-06-11 13:15:00|||||||||22050
1623417600000|2021-06-11 13:20:00|1523|1522|1525|1524|1525|1524|1522|1522|61258
1623417900000|2021-06-11 13:25:00|1526|1525|1537|1526|1537|1536|1526|1523|168724
1623418200000|2021-06-11 13:30:00|1532|1527|1529|1528|1532|1531|1524|1523|2658192
1623418500000|2021-06-11 13:35:00|1530|1529|1529|1528|1535|1534|1527|1526|1293757
1623418800000|2021-06-11 13:40:00|1530|1529|1527|1526|1534|1533|1527|1526|870504
1623419100000|2021-06-11 13:45:00|1528|1527|1527|1526|1529|1528|1524|1523|1260708
1623419400000|2021-06-11 13:50:00|1528|1527|1537|1536|1537|1536|1528|1527|1395495
1623419700000|2021-06-11 13:55:00|1538|1537|1535|1534|1543|1542|1533|1532|1701788
1623420000000|2021-06-11 14:00:00|1536|1535|1534|1533|1537|1536|1531|1530|507653
1623420300000|2021-06-11 14:05:00|1533|1532|1526|1525|1533|1532|1526|1525|642339
1623420600000|2021-06-11 14:10:00|1527|1526|1528|1527|1528|1527|1526|1525|320154
1623420900000|2021-06-11 14:15:00|1527|1526|1528|1527|1529|1528|1526|1525|481027
1623421200000|2021-06-11 14:20:00|1527|1526|1525|1524|1528|1527|1524|1523|541614
1623421500000|2021-06-11 14:25:00|1524|1523|1524|1523|1526|1525|1524|1523|430796
1623421800000|2021-06-11 14:30:00|1525|1524|1530|1529|1530|1529|1525|1524|479475
1623422100000|2021-06-11 14:35:00|1531|1530|1532|1531|1534|1533|1531|1530|542800
1623422400000|2021-06-11 14:40:00|1533|1532|1536|1535|1536|1535|1532|1532|408268
1623422700000|2021-06-11 14:45:00|1535|1534|1532|1531|1535|1534|1530|1529|473920
1623423000000|2021-06-11 14:50:00|1533|1532|1533|1532|1535|1534|1532|1531|660357
1623423300000|2021-06-11 14:55:00|1534|1533|1532|1531|1535|1534|1532|1531|416159
1623423600000|2021-06-11 15:00:00|1531|1530|1530|1529|1531|1530|1528|1527|422891
1623423900000|2021-06-11 15:05:00|1529|1528|1530|1529|1530|1529|1528|1527|279798
1623424200000|2021-06-11 15:10:00|1529|1528|1531|1530|1532|1531|1528|1527|389583
1623424500000|2021-06-11 15:15:00|1532|1531|1527|1526|1533|1532|1527|1526|352520
1623424800000|2021-06-11 15:20:00|||||||||206830
1623425100000|2021-06-11 15:25:00|1526|1525|1526|1525|1527|1526|1525|1524|432898
1623425400000|2021-06-11 15:30:00|1527|1526|1526|1525|1527|1526|1526|1525|211095
1623425700000|2021-06-11 15:35:00|1527|1526|1528|1527|1529|1528|1527|1526|365405
1623426000000|2021-06-11 15:40:00|1527|1526|1525|1524|1527|1526|1525|1524|349522
1623426300000|2021-06-11 15:45:00|1526|1525|1524|1523|1526|1525|1523|1522|328626
1623426600000|2021-06-11 15:50:00|1525|1524|1523|1522|1525|1524|1522|1521|285111
1623426900000|2021-06-11 15:55:00|1524|1523|1522|1521|1524|1523|1522|1521|308229
1623427200000|2021-06-11 16:00:00|1523|1522|1523|1522|1524|1523|1523|1522|213901
1623427500000|2021-06-11 16:05:00|1524|1523|1524|1523|1525|1524|1523|1522|590216
1623427800000|2021-06-11 16:10:00|1523|1522|1523|1522|1524|1523|1523|1522|257613
1623428100000|2021-06-11 16:15:00|1522|1521|1521|1520|1522|1521|1521|1520|242370
1623428400000|2021-06-11 16:20:00|1522|1521|1521|1520|1522|1521|1521|1520|317016
1623428700000|2021-06-11 16:25:00|1522|1521|1521|1520|1522|1521|1519|1518|347186
1623429000000|2021-06-11 16:30:00|1520|1519|1522|1521|1522|1521|1518|1517|379604
1623429300000|2021-06-11 16:35:00|||||||||86301
1623429600000|2021-06-11 16:40:00|1521|1520|1524|1523|1524|1523|1521|1520|320451
1623429900000|2021-06-11 16:45:00|1525|1524|1525|1524|1525|1524|1523|1522|257579
1623430200000|2021-06-11 16:50:00|1526|1525|1528|1527|1528|1527|1525|1525|233523
1623430500000|2021-06-11 16:55:00|1529|1528|1531|1530|1533|1532|1528|1527|841982
1623430800000|2021-06-11 17:00:00|1530|1529|1529|1528|1530|1529|1529|1528|341718
1623431100000|2021-06-11 17:05:00|1530|1529|1530|1529|1531|1530|1529|1528|540818
1623431400000|2021-06-11 17:10:00|1531|1530|1532|1531|1532|1531|1531|1530|312703
1623431700000|2021-06-11 17:15:00|1531|1530|1531|1530|1532|1531|1531|1530|230146
1623432000000|2021-06-11 17:20:00|||||||||140203
1623432300000|2021-06-11 17:25:00|1532|1531|1531|1530|1532|1531|1531|1530|334430
1623432600000|2021-06-11 17:30:00|1532|1531|1533|1532|1534|1533|1532|1531|471303
1623432900000|2021-06-11 17:35:00|1532|1531|1533|1532|1533|1532|1532|1531|232623
1623433200000|2021-06-11 17:40:00|1532|1531|1531|1530|1532|1531|1531|1530|130906
1623433500000|2021-06-11 17:45:00|1530|1529|1529|1528|1530|1529|1528|1527|326495
1623433800000|2021-06-11 17:50:00|1528|1527|1526|1525|1528|1527|1526|1525|349527
1623434100000|2021-06-11 17:55:00|1527|1526|1527|1526|1527|1526|1527|1526|112611
1623434400000|2021-06-11 18:00:00|1526|1525|1525|1524|1526|1525|1525|1524|202412
1623434700000|2021-06-11 18:05:00|1526|1525|1525|1524|1526|1525|1525|1524|276486
1623435000000|2021-06-11 18:10:00|1524|1523|1526|1525|1526|1525|1524|1523|338317
1623435300000|2021-06-11 18:15:00|1527|1526|1526|1525|1528|1527|1526|1525|243211
1623435600000|2021-06-11 18:20:00|1527|1526|1526|1525|1528|1527|1525|1524|286390
1623435900000|2021-06-11 18:25:00|||||||||71166
1623436200000|2021-06-11 18:30:00|||||||||98070
1623436500000|2021-06-11 18:35:00|1525|1524|1526|1525|1526|1525|1525|1524|236238
1623436800000|2021-06-11 18:40:00|1525|1524|1524|1523|1525|1525|1524|1523|262203
1623437100000|2021-06-11 18:45:00|1525|1524|1525|1524|1525|1524|1524|1523|177922
1623437400000|2021-06-11 18:50:00|1524|1523|1524|1523|1524|1523|1524|1523|121146
1623437700000|2021-06-11 18:55:00|1525|1524|1525|1524|1525|1524|1525|1524|150524
1623438000000|2021-06-11 19:00:00|||||||||98671
1623438300000|2021-06-11 19:05:00|1524|1523|1525|1524|1525|1524|1524|1523|160360
1623438600000|2021-06-11 19:10:00|1524|1523|1525|1524|1525|1524|1524|1523|243922
1623438900000|2021-06-11 19:15:00|1526|1525|1527|1526|1527|1526|1526|1525|241368
1623439200000|2021-06-11 19:20:00|1526|1525|1524|1523|1526|1525|1524|1523|524681
1623439500000|2021-06-11 19:25:00|1525|1524|1526|1525|1526|1525|1524|1523|663664
1623439800000|2021-06-11 19:30:00|1527|1526|1526|1525|1527|1526|1526|1525|238558
1623440100000|2021-06-11 19:35:00|1527|1526|1527|1526|1527|1526|1526|1525|356837
1623440400000|2021-06-11 19:40:00|1528|1527|1527|1526|1529|1528|1527|1526|959711
1623440700000|2021-06-11 19:45:00|1526|1525|1527|1526|1527|1526|1526|1525|526696
1623441000000|2021-06-11 19:50:00|1528|1527|1527|1526|1528|1527|1526|1525|640450
1623441300000|2021-06-11 19:55:00|1528|1527|1528|1527|1528|1527|1527|1526|1576583
1623441600000|2021-06-11 20:00:00|1527|1526|1530|1527|1530|1528|1527|1525|961763
1623441900000|2021-06-11 20:05:00|1529||1528||1529||1528||18132
1623442200000|2021-06-11 20:10:00|1527|1526|1526|1525|1528|1527|1524|1523|36821
1623442500000|2021-06-11 20:15:00|1527|1526|1527|1525|1527|1526|1526|1525|15740
1623442800000|2021-06-11 20:20:00|1528|1526|1529|1528|1529|1529|1528|1526|20299
1623443100000|2021-06-11 20:25:00||1529||1528||1529||1528|9209
1623443400000|2021-06-11 20:30:00|1530|1529|1530|1529|1530|1529|1530|1529|20340
1623443700000|2021-06-11 20:35:00||1530||1529||1530||1529|15267
1623444000000|2021-06-11 20:40:00|||||||||9259
1623444300000|2021-06-11 20:45:00||1530||1529||1530||1529|4945
1623444600000|2021-06-11 20:50:00||1530||1529||1530||1529|8744
1623444900000|2021-06-11 20:55:00|||||||||4518
1623657600000|2021-06-14 08:00:00|1526|1400|1525|1523|1530|1526|1523|1400|4112
1623657900000|2021-06-14 08:05:00||1520||1520||1520||1520|537
1623658200000|2021-06-14 08:10:00|1523|1521|1523|1520|1523|1524|1523|1520|417
1623658500000|2021-06-14 08:15:00|1525|1519|1520|1518|1525|1519|1520|1515|729
1623658800000|2021-06-14 08:20:00|1525|1515|1518|1516|1525|1519|1518|1515|128
1623659100000|2021-06-14 08:25:00|1525|1517|1520|1518|1525|1518|1517|1517|663
1623659400000|2021-06-14 08:30:00|1524|1517|1525|1518|1525|1520|1524|1517|328
1623659700000|2021-06-14 08:35:00||1519||1519||1519||1519|7
1623660000000|2021-06-14 08:40:00|1520|1520|1525|1517|1525|1520|1518|1515|807
1623660300000|2021-06-14 08:45:00|1523|1515|1524|1515|1525|1517|1523|1515|245
1623660600000|2021-06-14 08:50:00|1525|1516|1520|1517|1525|1517|1517|1515|166
1623660900000|2021-06-14 08:55:00|1519|1518|1525|1517|1525|1519|1518|1517|953
1623661200000|2021-06-14 09:00:00|||||||||77
1623661500000|2021-06-14 09:05:00||1518||1520||1520||1517|13
1623661800000|2021-06-14 09:10:00||1518||1522||1523||1518|4
1623662100000|2021-06-14 09:15:00||1521||1521||1521||1521|67
1623662400000|2021-06-14 09:20:00||1522||1522||1522||1522|507
1623662700000|2021-06-14 09:25:00||1521||1521||1521||1521|6
1623663000000|2021-06-14 09:30:00|||||||||20
1623663300000|2021-06-14 09:35:00|||||||||8
1623663600000|2021-06-14 09:40:00||1520||1520||1524||1520|200
1623663900000|2021-06-14 09:45:00|1521|1524|1520|1519|1521|1524|1520|1519|938
1623664200000|2021-06-14 09:50:00|1521||1525||1525||1521||4708
1623664500000|2021-06-14 09:55:00|||||||||27
1623664800000|2021-06-14 10:00:00|1521||1521||1521||1521||5
1623665100000|2021-06-14 10:05:00|1523|1520|1525|1523|1525|1523|1523|1520|338
1623665400000|2021-06-14 10:10:00|1523|1520|1523|1520|1523|1520|1523|1520|1089
1623665700000|2021-06-14 10:15:00|||||||||3
1623666000000|2021-06-14 10:20:00|||||||||830
1623666300000|2021-06-14 10:25:00|1521|1519|1523|1520|1523|1520|1520|1519|1361
1623666600000|2021-06-14 10:30:00||1519||1520||1520||1519|176
1623666900000|2021-06-14 10:35:00|1524|1522|1526|1522|1526|1522|1524|1522|876
1623667200000|2021-06-14 10:40:00|1527|1523|1528|1523|1528|1523|1525|1523|771
1623667500000|2021-06-14 10:45:00|1527||1528||1528||1527||108
1623667800000|2021-06-14 10:50:00||1524||1523||1524||1523|54
1623668100000|2021-06-14 10:55:00|1527|1524|1527|1523|1527|1524|1527|1523|149
1623668400000|2021-06-14 11:00:00|1528|1526|1527|1526|1528|1526|1523|1522|12412
1623668700000|2021-06-14 11:05:00|1528|1525|1530|1529|1530|1529|1528|1525|6097
1623669000000|2021-06-14 11:10:00|1532|1530|1532|1531|1536|1535|1532|1529|15528
1623669300000|2021-06-14 11:15:00||1530||1529||1530||1529|10006
1623669600000|2021-06-14 11:20:00|1531|1526|1532|1529|1532|1529|1529|1526|13841
1623669900000|2021-06-14 11:25:00|1531|1530|1532|1530|1532|1531|1531|1530|303
1623670200000|2021-06-14 11:30:00|1533|1531|1532|1531|1533|1532|1532|1531|1595
1623670500000|2021-06-14 11:35:00|1531|1530|1532|1531|1532|1531|1530|1529|12251
1623670800000|2021-06-14 11:40:00|1531|1530|1530|1529|1531|1530|1530|1529|5756
1623671100000|2021-06-14 11:45:00|||||||||380
1623671400000|2021-06-14 11:50:00|1531|1530|1531|1529|1531|1530|1531|1529|193
1623671700000|2021-06-14 11:55:00|1532|1530|1532|1530|1532|1530|1532|1530|1720
1623672000000|2021-06-14 12:00:00|1531||1531||1531||1531||95532
1623672300000|2021-06-14 12:05:00|1530|1529|1528|1527|1530|1529|1528|1527|13907
1623672600000|2021-06-14 12:10:00|1529|1528|1531|1529|1531|1529|1528|1528|14754
1623672900000|2021-06-14 12:15:00|1530|1528|1530|1529|1530|1529|1530|1528|7286
1623673200000|2021-06-14 12:20:00|1531|1530|1530|1528|1531|1530|1530|1528|5894
1623673500000|2021-06-14 12:25:00||1529||1529||1529||1529|1511
1623673800000|2021-06-14 12:30:00|1531|1530|1534|1532|1534|1533|1531|1530|61213
1623674100000|2021-06-14 12:35:00|1535|1533|1536|1535|1536|1535|1535|1533|20272
1623674400000|2021-06-14 12:40:00|1537|1534|1534|1532|1537|1536|1533|1531|23633
1623674700000|2021-06-14 12:45:00|1533|1533|1533|1532|1533|1533|1533|1531|3094
1623675000000|2021-06-14 12:50:00|1534|1533|1534|1533|1535|1534|1534|1533|4254
1623675300000|2021-06-14 12:55:00|1533|1532|1533|1530|1533|1533|1533|1530|36095
1623675600000|2021-06-14 13:00:00|1532|1531|1532|1531|1532|1531|1531|1531|6722
1623675900000|2021-06-14 13:05:00|||||||||9537
1623676200000|2021-06-14 13:10:00|1533|1532|1533|1532|1534|1532|1533|1531|12344
1623676500000|2021-06-14 13:15:00|1532|1531|1527|1526|1532|1531|1527|1526|44376
1623676800000|2021-06-14 13:20:00|1528|1527|1528|1527|1528|1527|1526|1524|35303
1623677100000|2021-06-14 13:25:00|1527|1526|1527|1523|1530|1528|1524|1523|34568
1623677400000|2021-06-14 13:30:00|1528|1525|1513|1512|1530|1529|1511|1510|3350583
1623677700000|2021-06-14 13:35:00|1514|1513|1513|1512|1515|1514|1506|1505|1615456
1623678000000|2021-06-14 13:40:00|1514|1513|1497|1496|1514|1513|1495|1494|3235402
1623678300000|2021-06-14 13:45:00|1498|1497|1494|1493|1501|1500|1493|1492|2475157
1623678600000|2021-06-14 13:50:00|1493|1492|1491|1490|1495|1494|1484|1483|2968441
1623678900000|2021-06-14 13:55:00|1490|1489|1492|1491|1496|1495|1489|1488|1726678
1623679200000|2021-06-14 14:00:00|1491|1490|1494|1493|1496|1495|1490|1489|802805
1623679500000|2021-06-14 14:05:00|1495|1494|1498|1497|1502|1501|1495|1494|1662088
1623679800000|2021-06-14 14:10:00|1499|1498|1504|1503|1505|1504|1499|1498|1161482
1623680100000|2021-06-14 14:15:00|1503|1502|1502|1501|1504|1503|1500|1499|1052833
1623680400000|2021-06-14 14:20:00|1503|1502|1504|1503|1507|1506|1503|1502|728743
1623680700000|2021-06-14 14:25:00|1503|1502|1505|1504|1505|1504|1502|1501|467477
1623681000000|2021-06-14 14:30:00|1504|1503|1502|1501|1506|1505|1502|1501|562108
1623681300000|2021-06-14 14:35:00|1501|1500|1505|1504|1505|1504|1499|1498|791538
1623681600000|2021-06-14 14:40:00|1504|1503|1506|1505|1507|1506|1504|1503|373989
1623681900000|2021-06-14 14:45:00|1505|1504|1506|1505|1507|1506|1504|1503|222154
1623682200000|2021-06-14 14:50:00|1507|1506|1505|1504|1507|1506|1505|1504|489164
1623682500000|2021-06-14 14:55:00|1504|1503|1501|1500|1504|1503|1501|1500|391604
1623682800000|2021-06-14 15:00:00|1502|1501|1499|1498|1502|1501|1499|1498|475048
1623683100000|2021-06-14 15:05:00|1498|1497|1497|1496|1498|1497|1495|1494|844631
1623683400000|2021-06-14 15:10:00|1498|1497|1499|1498|1500|1499|1498|1497|627682
1623683700000|2021-06-14 15:15:00|1500|1499|1497|1496|1500|1499|1497|1496|411151
1623684000000|2021-06-14 15:20:00|1498|1497|1495|1494|1498|1497|1492|1491|685777
1623684300000|2021-06-14 15:25:00|1496|1495|1495|1494|1497|1496|1493|1492|459487
1623684600000|2021-06-14 15:30:00|1494|1493|1495|1494|1496|1495|1493|1492|560448
1623684900000|2021-06-14 15:35:00|1494|1493|1493|1492|1496|1495|1493|1492|427467
1623685200000|2021-06-14 15:40:00|1494|1493|1492|1491|1494|1493|1491|1490|577905
1623685500000|2021-06-14 15:45:00|1493|1492|1491|1490|1493|1492|1491|1490|336232
1623685800000|2021-06-14 15:50:00|1492|1491|1491|1490|1492|1491|1490|1489|702266
1623686100000|2021-06-14 15:55:00|1492|1491|1494|1493|1494|1493|1491|1490|398389
1623686400000|2021-06-14 16:00:00|1493|1492|1497|1496|1497|1496|1493|1492|1111397
1623686700000|2021-06-14 16:05:00|1496|1495|1497|1496|1498|1497|1496|1495|408861
1623687000000|2021-06-14 16:10:00|1498|1497|1497|1496|1499|1498|1497|1496|392152
1623687300000|2021-06-14 16:15:00|1498|1497|1500|1499|1500|1499|1497|1497|484721
1623687600000|2021-06-14 16:20:00|1499|1498|1496|1495|1500|1499|1496|1495|373729
1623687900000|2021-06-14 16:25:00|1497|1496|1495|1494|1499|1498|1495|1494|460475
1623688200000|2021-06-14 16:30:00|1494|1493|1495|1494|1495|1494|1494|1493|226946
1623688500000|2021-06-14 16:35:00|1496|1495|1494|1493|1496|1495|1494|1493|181806
1623688800000|2021-06-14 16:40:00|||||||||148795
1623689100000|2021-06-14 16:45:00|1493|1492|1494|1493|1494|1493|1493|1492|239311
1623689400000|2021-06-14 16:50:00|1495|1494|1493|1492|1495|1494|1492|1491|358261
1623689700000|2021-06-14 16:55:00|1494|1493|1492|1491|1495|1495|1492|1491|467426
1623690000000|2021-06-14 17:00:00|1491|1490|1492|1491|1493|1492|1491|1490|380941
1623690300000|2021-06-14 17:05:00|1491|1490|1490|1489|1491|1490|1490|1489|467788
1623690600000|2021-06-14 17:10:00|1491|1490|1493|1492|1493|1492|1491|1490|347888
1623690900000|2021-06-14 17:15:00|1494|1493|1492|1491|1495|1494|1492|1491|538151
1623691200000|2021-06-14 17:20:00|1493|1492|1493|1492|1493|1492|1492|1492|190293
1623691500000|2021-06-14 17:25:00|1492|1491|1493|1492|1493|1492|1491|1490|316870
1623691800000|2021-06-14 17:30:00|1492|1491|1494|1493|1494|1493|1492|1491|227189
1623692100000|2021-06-14 17:35:00|1493|1492|1493|1492|1493|1492|1493|1492|118267
1623692400000|2021-06-14 17:40:00|1494|1493|1492|1491|1494|1493|1492|1491|377819
1623692700000|2021-06-14 17:45:00|1491|1490|1491|1490|1491|1490|1490|1489|401234
1623693000000|2021-06-14 17:50:00|1492|1491|1490|1489|1492|1491|1490|1489|237414
1623693300000|2021-06-14 17:55:00|1489|1488|1489|1488|1493|1492|1489|1488|1310526
1623693600000|2021-06-14 18:00:00|1488|1487|1488|1487|1488|1487|1486|1485|1107748
1623693900000|2021-06-14 18:05:00|1487|1486|1486|1485|1487|1486|1485|1484|784310
1623694200000|2021-06-14 18:10:00|||||||||205012
1623694500000|2021-06-14 18:15:00|1487|1486|1487|1486|1487|1486|1486|1485|268579
1623694800000|2021-06-14 18:20:00|1488|1487|1487|1486|1488|1487|1486|1485|394136
1623695100000|2021-06-14 18:25:00|1486|1485|1486|1485|1486|1486|1486|1485|235010
1623695400000|2021-06-14 18:30:00|1487|1486|1487|1486|1487|1486|1486|1485|279011
1623695700000|2021-06-14 18:35:00|1486|1485|1485|1484|1487|1486|1485|1484|822942
1623696000000|2021-06-14 18:40:00|1484|1483|1486|1485|1486|1485|1484|1483|439072
1623696300000|2021-06-14 18:45:00|1485|1484|1488|1487|1488|1487|1485|1484|381922
1623696600000|2021-06-14 18:50:00|1489|1488|1490|1489|1490|1489|1489|1488|297309
1623696900000|2021-06-14 18:55:00|1489|1488|1490|1489|1490|1489|1489|1488|884898
1623697200000|2021-06-14 19:00:00|1491|1490|1493|1492|1493|1492|1490|1489|658149
1623697500000|2021-06-14 19:05:00|1494|1493|1493|1492|1494|1493|1491|1490|833386
1623697800000|2021-06-14 19:10:00|1492|1491|1492|1491|1493|1492|1492|1491|388177
1623698100000|2021-06-14 19:15:00|1491|1490|1489|1488|1492|1491|1489|1488|566703
1623698400000|2021-06-14 19:20:00|1488|1487|1489|1488|1489|1488|1487|1486|477556
1623698700000|2021-06-14 19:25:00|1488|1487|1486|1485|1488|1487|1486|1485|267603
1623699000000|2021-06-14 19:30:00|1487|1486|1487|1486|1488|1487|1487|1486|388576
1623699300000|2021-06-14 19:35:00|1488|1487|1489|1488|1489|1488|1488|1487|449936
1623699600000|2021-06-14 19:40:00|1490|1489|1487|1486|1490|1489|1487|1486|771266
1623699900000|2021-06-14 19:45:00|1486|1485|1484|1483|1486|1485|1482|1481|1654542
1623700200000|2021-06-14 19:50:00|1485|1484|1487|1486|1487|1486|1484|1483|1485087
1623700500000|2021-06-14 19:55:00|1488|1487|1488|1487|1488|1487|1486|1485|2906668
1623700800000|2021-06-14 20:00:00|1487|1486|1488|1487|1488|1487|1486|1485|1577000
1623701100000|2021-06-14 20:05:00|1487|1486|1488|1487|1488|1488|1487|1486|45439
1623701400000|2021-06-14 20:10:00|1487|1486|1488|1487|1488|1488|1487|1486|23067
1623701700000|2021-06-14 20:15:00|1489|1488|1489|1488|1489|1488|1489|1487|15808
1623702000000|2021-06-14 20:20:00|1488|1487|1489|1488|1489|1488|1488|1487|21011
1623702300000|2021-06-14 20:25:00|||||||||13090
1623702600000|2021-06-14 20:30:00||1489||1488||1489||1488|10705
1623702900000|2021-06-14 20:35:00|||||||||11294
1623703200000|2021-06-14 20:40:00|||||||||20299
1623703500000|2021-06-14 20:45:00|||||||||11309
1623703800000|2021-06-14 20:50:00||1489||1488||1489||1488|24352
1623704100000|2021-06-14 20:55:00||1489||1488||1489||1488|58013
1623704400000|2021-06-14 21:00:00||1489||1488||1489||1488|13211
1623704700000|2021-06-14 21:05:00|||||||||9608
1623705000000|2021-06-14 21:10:00|1490|1489|1490|1489|1490|1489|1490|1488|20164
1623705300000|2021-06-14 21:15:00|||||||||14048
1623705600000|2021-06-14 21:20:00|1489|1488|1490|1489|1490|1489|1489|1488|49677
1623705900000|2021-06-14 21:25:00|||||||||13052
1623706200000|2021-06-14 21:30:00|||||||||18862
1623706500000|2021-06-14 21:35:00|||||||||4917
1623706800000|2021-06-14 21:40:00|1489|1488|1489|1488|1489|1488|1489|1488|19605
1623707100000|2021-06-14 21:45:00|||||||||8457
1623707400000|2021-06-14 21:50:00|1488|1487|1488|1487|1488|1487|1488|1487|16131
1623707700000|2021-06-14 21:55:00|||||||||6002
1623708000000|2021-06-14 22:00:00|||||||||5039
1623708300000|2021-06-14 22:05:00|||||||||2241
1623708600000|2021-06-14 22:10:00|||||||||723
1623708900000|2021-06-14 22:15:00|1487|1486|1487|1486|1487|1486|1487|1486|9602
1623709200000|2021-06-14 22:20:00|1488|1487|1488|1487|1488|1487|1488|1487|2516
1623709500000|2021-06-14 22:25:00|1487|1486|1486|1485|1488|1487|1486|1485|43491
1623709800000|2021-06-14 22:30:00|1485|1484|1486|1485|1486|1485|1485|1484|45576
1623710100000|2021-06-14 22:35:00|||||||||1131
1623710400000|2021-06-14 22:40:00|1487|1483|1486|1484|1487|1484|1485|1483|21996
1623710700000|2021-06-14 22:45:00|1487|1485|1486|1485|1487|1485|1486|1484|11065
1623711000000|2021-06-14 22:50:00|1485|1484|1486|1485|1486|1485|1485|1484|3687
1623711300000|2021-06-14 22:55:00|1485|1484|1485|1484|1485|1485|1485|1483|12851
1623711600000|2021-06-14 23:00:00|1486|1485|1486|1485|1486|1485|1486|1485|2490
1623711900000|2021-06-14 23:05:00|1485|1484|1485|1484|1485|1484|1485|1484|2374
1623712200000|2021-06-14 23:10:00|||||||||5523
1623712500000|2021-06-14 23:15:00|1486|1485|1486|1485|1486|1485|1486|1485|5943
1623712800000|2021-06-14 23:20:00||1484||1484||1484||1484|17910
1623713100000|2021-06-14 23:25:00|1487|1485|1487|1486|1487|1486|1487|1485|15635
1623713400000|2021-06-14 23:30:00|||||||||1655
1623713700000|2021-06-14 23:35:00|1486|1485|1486|1485|1486|1485|1486|1485|15928
1623714000000|2021-06-14 23:40:00|||||||||10948
1623714300000|2021-06-14 23:45:00|||||||||2269
1623714600000|2021-06-14 23:50:00|||||||||11995
1623714900000|2021-06-14 23:55:00|1487|1486|1487|1486|1487|1486|1486|1484|28183
1623744000000|2021-06-15 08:00:00|1580|1416|1494|1490|1580|1490|1489|1416|2328
1623744300000|2021-06-15 08:05:00|1492|1489|1492|1489|1492|1493|1492|1489|918
1623744600000|2021-06-15 08:10:00|1491|1487|1489|1487|1492|1487|1489|1487|679
1623744900000|2021-06-15 08:15:00|||||||||57
1623745200000|2021-06-15 08:20:00|1492|1488|1489|1488|1492|1488|1489|1488|261
1623745500000|2021-06-15 08:25:00|1492||1492||1492||1492||260
1623745800000|2021-06-15 08:30:00|1489|1487|1492|1487|1492|1487|1489|1487|162
1623746100000|2021-06-15 08:35:00||1489||1489||1489||1489|109
1623746400000|2021-06-15 08:40:00|||||||||1
1623746700000|2021-06-15 08:45:00|||||||||54
1623747000000|2021-06-15 08:50:00|||||||||141
1623747300000|2021-06-15 08:55:00|||||||||41
1623747600000|2021-06-15 09:00:00|1490|1488|1490|1488|1490|1488|1490|1488|137
1623747900000|2021-06-15 09:05:00|||||||||76
1623748200000|2021-06-15 09:10:00|1489|1487|1490|1487|1490|1487|1489|1487|266
1623748500000|2021-06-15 09:15:00||1489||1487||1489||1487|184
1623748800000|2021-06-15 09:20:00||1488||1487||1488||1487|13
1623749100000|2021-06-15 09:25:00||1488||1487||1488||1487|150
1623749400000|2021-06-15 09:30:00||1488||1488||1488||1488|0
1623749700000|2021-06-15 09:35:00||1487||1487||1487||1487|5
1623750000000|2021-06-15 09:40:00||1488||1488||1489||1487|797
1623750300000|2021-06-15 09:45:00||1487||1487||1487||1487|700
1623750600000|2021-06-15 09:50:00|1489||1489||1489||1489||15
1623750900000|2021-06-15 09:55:00|1488||1488||1488||1488||1889
1623751200000|2021-06-15 10:00:00||1486||1486||1486||1486|565
1623751500000|2021-06-15 10:05:00|||||||||18
1623751800000|2021-06-15 10:10:00|1487||1487||1487||1487||8
1623752100000|2021-06-15 10:15:00||1485||1485||1485||1485|227
1623752400000|2021-06-15 10:20:00|1488||1486||1488||1486||217
1623752700000|2021-06-15 10:25:00|||||||||214
1623753000000|2021-06-15 10:30:00|||||||||133
1623753300000|2021-06-15 10:35:00|1485|1483|1485|1483|1486|1483|1485|1483|938
1623753600000|2021-06-15 10:40:00|1486||1486||1486||1486||301
1623753900000|2021-06-15 10:45:00|1485||1485||1485||1485||121
1623754200000|2021-06-15 10:50:00|1484|1484|1485|1484|1486|1484|1484|1484|663
1623754500000|2021-06-15 10:55:00|1486||1486||1486||1486||22
1623754800000|2021-06-15 11:00:00|1485|1485|1491|1490|1493|1491|1485|1484|21089
1623755100000|2021-06-15 11:05:00|1493|1491|1492|1491|1493|1492|1492|1491|9178
1623755400000|2021-06-15 11:10:00|||||||||1173
1623755700000|2021-06-15 11:15:00|||||||||1064
1623756000000|2021-06-15 11:20:00|1491|1490|1491|1490|1491|1490|1491|1490|6133
1623756300000|2021-06-15 11:25:00|1490|1489|1489|1488|1490|1489|1489|1488|12301
1623756600000|2021-06-15 11:30:00|||||||||3362
1623756900000|2021-06-15 11:35:00|1490||1490||1490||1488||4142
1623757200000|2021-06-15 11:40:00|1491|1489|1491|1490|1491|1490|1491|1489|10992
1623757500000|2021-06-15 11:45:00|1492||1491||1492||1491||1072
1623757800000|2021-06-15 11:50:00|||||||||2645
1623758100000|2021-06-15 11:55:00|||||||||497
1623758400000|2021-06-15 12:00:00|1492|1491|1492|1491|1492|1491|1491|1490|217451
1623758700000|2021-06-15 12:05:00|||||||||12197
1623759000000|2021-06-15 12:10:00|||||||||31630
1623759300000|2021-06-15 12:15:00|||||||||3274
1623759600000|2021-06-15 12:20:00|||||||||18821
1623759900000|2021-06-15 12:25:00|||||||||18377
1623760200000|2021-06-15 12:30:00|1491|1490|1490|1489|1491|1490|1490|1489|16536
1623760500000|2021-06-15 12:35:00|1491|1490|1493|1492|1494|1493|1490|1490|49790
1623760800000|2021-06-15 12:40:00|1494|1493|1493|1491|1494|1493|1493|1491|38254
1623761100000|2021-06-15 12:45:00|1492|1492|1493|1491|1493|1492|1492|1491|17614
1623761400000|2021-06-15 12:50:00|1492|1492|1493|1491|1493|1492|1492|1491|26207
1623761700000|2021-06-15 12:55:00|1492|1490|1491|1489|1492|1490|1490|1488|49188
1623762000000|2021-06-15 13:00:00|1492|1490|1492|1490|1493|1492|1491|1490|35506
1623762300000|2021-06-15 13:05:00|1491|1491|1491|1490|1492|1491|1491|1490|15781
1623762600000|2021-06-15 13:10:00|1492|1491|1492|1491|1492|1491|1492|1491|9540
1623762900000|2021-06-15 13:15:00|||||||||52033
1623763200000|2021-06-15 13:20:00|||||||||31215
1623763500000|2021-06-15 13:25:00|1491|1492|1492|1491|1492|1492|1491|1490|28532
1623763800000|2021-06-15 13:30:00|1491|1490|1493|1492|1497|1496|1485|1484|1158727
1623764100000|2021-06-15 13:35:00|1492|1491|1492|1491|1498|1497|1490|1489|1302767
1623764400000|2021-06-15 13:40:00|1493|1492|1482|1481|1493|1492|1480|1479|1570592
1623764700000|2021-06-15 13:45:00|1481|1480|1485|1484|1487|1486|1477|1476|1295537
1623765000000|2021-06-15 13:50:00|1484|1483|1491|1490|1492|1491|1484|1483|759891
1623765300000|2021-06-15 13:55:00|1490|1489|1499|1498|1499|1498|1490|1489|778942
1623765600000|2021-06-15 14:00:00|1500|1499|1507|1506|1509|1508|1500|1499|1852049
1623765900000|2021-06-15 14:05:00|1508|1507|1514|1513|1516|1515|1508|1507|2121190
1623766200000|2021-06-15 14:10:00|1513|1512|1505|1504|1514|1513|1503|1502|1107561
1623766500000|2021-06-15 14:15:00|1504|1503|1504|1503|1511|1510|1504|1503|1116081
1623766800000|2021-06-15 14:20:00|1503|1502|1512|1511|1512|1511|1501|1500|1142269
1623767100000|2021-06-15 14:25:00|1513|1512|1501|1500|1513|1512|1497|1496|1037012
1623767400000|2021-06-15 14:30:00|1502|1501|1499|1498|1502|1501|1496|1495|756674
1623767700000|2021-06-15 14:35:00|1500|1499|1501|1500|1502|1501|1498|1497|309707
1623768000000|2021-06-15 14:40:00|1500|1499|1501|1500|1505|1504|1499|1498|704280
1623768300000|2021-06-15 14:45:00|1500|1499|1501|1500|1502|1501|1499|1498|436298
1623768600000|2021-06-15 14:50:00|1500|1499|1495|1494|1500|1499|1495|1494|686724
1623768900000|2021-06-15 14:55:00|1496|1495|1498|1497|1499|1498|1496|1495|421479
1623769200000|2021-06-15 15:00:00|1497|1496|1493|1492|1497|1496|1492|1491|473647
1623769500000|2021-06-15 15:05:00|1492|1491|1497|1496|1497|1496|1492|1491|343373
1623769800000|2021-06-15 15:10:00|1498|1497|1498|1497|1499|1498|1496|1495|319546
1623770100000|2021-06-15 15:15:00|1497|1496|1497|1496|1499|1498|1497|1496|255435
1623770400000|2021-06-15 15:20:00|1496|1495|1495|1494|1496|1495|1494|1493|244289
1623770700000|2021-06-15 15:25:00|1494|1493|1493|1492|1494|1493|1493|1492|229300
1623771000000|2021-06-15 15:30:00|1492|1491|1492|1491|1494|1493|1491|1490|352801
1623771300000|2021-06-15 15:35:00|1493|1492|1495|1494|1496|1495|1492|1491|702199
1623771600000|2021-06-15 15:40:00|1494|1493|1488|1487|1494|1493|1488|1487|791826
1623771900000|2021-06-15 15:45:00|1487|1486|1488|1487|1489|1488|1487|1486|457662
1623772200000|2021-06-15 15:50:00|1487|1486|1486|1485|1487|1487|1486|1485|284336
1623772500000|2021-06-15 15:55:00|1485|1484|1485|1484|1486|1485|1485|1484|298321
1623772800000|2021-06-15 16:00:00|1486|1485|1488|1487|1490|1489|1486|1485|356260
1623773100000|2021-06-15 16:05:00|1489|1488|1495|1494|1496|1495|1489|1488|613627
1623773400000|2021-06-15 16:10:00|1496|1495|1492|1491|1497|1496|1492|1491|557867
1623773700000|2021-06-15 16:15:00|1493|1492|1492|1491|1493|1492|1492|1491|150403
1623774000000|2021-06-15 16:20:00|1491|1490|1492|1491|1492|1491|1491|1490|448752
1623774300000|2021-06-15 16:25:00|1491|1490|1490|1489|1492|1491|1490|1489|284849
1623774600000|2021-06-15 16:30:00|1491|1490|1493|1492|1494|1493|1491|1490|253088
1623774900000|2021-06-15 16:35:00|1492|1491|1492|1491|1492|1491|1491|1490|106649
1623775200000|2021-06-15 16:40:00|1493|1492|1491|1490|1494|1493|1491|1490|326129
1623775500000|2021-06-15 16:45:00|1492|1491|1493|1492|1494|1493|1492|1491|238936
1623775800000|2021-06-15 16:50:00|1492|1491|1494|1493|1494|1493|1492|1491|216321
1623776100000|2021-06-15 16:55:00|1493|1492|1496|1495|1497|1496|1493|1492|354763
1623776400000|2021-06-15 17:00:00|1497|1496|1496|1495|1498|1497|1495|1494|561201
1623776700000|2021-06-15 17:05:00|1497|1496|1498|1497|1498|1497|1496|1495|456204
1623777000000|2021-06-15 17:10:00|1497|1496|1502|1501|1502|1501|1497|1496|545905
1623777300000|2021-06-15 17:15:00|1501|1500|1498|1497|1501|1500|1496|1495|482886
1623777600000|2021-06-15 17:20:00|1499|1498|1501|1500|1503|1502|1498|1497|940703
1623777900000|2021-06-15 17:25:00|1500|1499|1500|1499|1503|1502|1500|1499|382014
1623778200000|2021-06-15 17:30:00|1499|1498|1500|1499|1501|1500|1498|1497|333180
1623778500000|2021-06-15 17:35:00|1499|1498|1501|1500|1501|1500|1499|1498|160956
1623778800000|2021-06-15 17:40:00|1502|1501|1499|1498|1502|1501|1498|1497|292917
1623779100000|2021-06-15 17:45:00|1498|1497|1500|1499|1500|1499|1498|1497|168452
1623779400000|2021-06-15 17:50:00|1501|1500|1503|1502|1503|1502|1500|1500|547675
1623779700000|2021-06-15 17:55:00|1504|1503|1502|1501|1504|1503|1502|1501|374603
1623780000000|2021-06-15 18:00:00|1503|1502|1502|1501|1505|1504|1502|1501|332610
1623780300000|2021-06-15 18:05:00|1501|1500|1502|1501|1503|1502|1501|1500|206434
1623780600000|2021-06-15 18:10:00|1503|1502|1502|1501|1504|1503|1502|1501|289081
1623780900000|2021-06-15 18:15:00|1503|1502|1501|1500|1503|1502|1501|1500|185636
1623781200000|2021-06-15 18:20:00|1500|1499|1500|1499|1501|1500|1499|1498|342820
1623781500000|2021-06-15 18:25:00|1499|1498|1502|1501|1503|1502|1499|1498|361696
1623781800000|2021-06-15 18:30:00|1501|1500|1501|1500|1501|1500|1500|1499|158035
1623782100000|2021-06-15 18:35:00|1502|1501|1500|1499|1502|1501|1500|1499|152269
1623782400000|2021-06-15 18:40:00|1501|1500|1500|1499|1501|1500|1500|1499|128409
1623782700000|2021-06-15 18:45:00|1499|1498|1500|1499|1501|1500|1499|1498|170794
1623783000000|2021-06-15 18:50:00|1501|1500|1502|1501|1502|1501|1501|1500|177855
1623783300000|2021-06-15 18:55:00|1501|1500|1500|1499|1502|1501|1500|1499|239372
1623783600000|2021-06-15 19:00:00|1501|1500|1499|1498|1501|1500|1499|1498|340422
1623783900000|2021-06-15 19:05:00|1498|1497|1500|1499|1500|1499|1498|1497|173902
1623784200000|2021-06-15 19:10:00|1501|1500|1501|1500|1501|1500|1500|1499|261320
1623784500000|2021-06-15 19:15:00|1502|1501|1502|1501|1502|1501|1501|1500|182266
1623784800000|2021-06-15 19:20:00|1503|1502|1500|1499|1503|1502|1500|1499|454471
1623785100000|2021-06-15 19:25:00|1501|1500|1500|1499|1501|1500|1499|1498|329002
1623785400000|2021-06-15 19:30:00|1499|1498|1500|1499|1500|1499|1499|1498|232466
1623785700000|2021-06-15 19:35:00|1501|1500|1501|1500|1502|1501|1500|1499|437081
1623786000000|2021-06-15 19:40:00|1500|1499|1501|1500|1502|1501|1500|1499|451073
1623786300000|2021-06-15 19:45:00|1500|1499|1501|1500|1501|1500|1500|1499|509930
1623786600000|2021-06-15 19:50:00|1502|1501|1502|1501|1503|1502|1500|1499|1284929
1623786900000|2021-06-15 19:55:00|1501|1500|1501|1500|1503|1502|1500|1499|2295090
1623787200000|2021-06-15 20:00:00|1502|1499|1502|1501|1503|1501|1500|1499|965473
1623787500000|2021-06-15 20:05:00|1501|1500|1501|1500|1501|1501|1501|1500|37230
1623787800000|2021-06-15 20:10:00|||||||||3686
1623788100000|2021-06-15 20:15:00|||||||||7805
1623788400000|2021-06-15 20:20:00|||||||||6157
1623788700000|2021-06-15 20:25:00|||||||||2923
1623789000000|2021-06-15 20:30:00|1502|1501|1502|1501|1502|1501|1502|1501|19631
1623789300000|2021-06-15 20:35:00|||||||||3804
1623789600000|2021-06-15 20:40:00|||||||||5109
1623789900000|2021-06-15 20:45:00||1502||1501||1502||1501|9073
1623790200000|2021-06-15 20:50:00|||||||||12376
1623790500000|2021-06-15 20:55:00|||||||||13407
1623790800000|2021-06-15 21:00:00|1501|1500|1502|1501|1502|1501|1501|1500|6970
1623791100000|2021-06-15 21:05:00|||||||||11125
1623791400000|2021-06-15 21:10:00|||||||||4022
1623791700000|2021-06-15 21:15:00|||||||||1548
1623792000000|2021-06-15 21:20:00|1501||1501||1501||1501||239
1623792300000|2021-06-15 21:25:00||1500||1500||1500||1500|2059
1623792600000|2021-06-15 21:30:00|||||||||42857
1623792900000|2021-06-15 21:35:00|||||||||908
1623793200000|2021-06-15 21:40:00|1500||1501||1501||1500||4795
1623793500000|2021-06-15 21:45:00|||||||||8196
1623794100000|2021-06-15 21:55:00|||||||||3367
1623794400000|2021-06-15 22:00:00|||||||||14
1623794700000|2021-06-15 22:05:00|1502|1501|1502|1501|1502|1501|1502|1500|6477
1623795000000|2021-06-15 22:10:00|||||||||908
1623795300000|2021-06-15 22:15:00|||||||||585
1623795600000|2021-06-15 22:20:00|||||||||4742
1623795900000|2021-06-15 22:25:00|||||||||137
1623796200000|2021-06-15 22:30:00|||||||||753
1623796500000|2021-06-15 22:35:00|||||||||3006
1623796800000|2021-06-15 22:40:00|||||||||1506
1623797100000|2021-06-15 22:45:00|||||||||444
1623797400000|2021-06-15 22:50:00|||||||||1283
1623797700000|2021-06-15 22:55:00|1501|1500|1501|1500|1501|1500|1501|1500|3578
1623798000000|2021-06-15 23:00:00|||||||||2613
1623798300000|2021-06-15 23:05:00|||||||||2192
1623798600000|2021-06-15 23:10:00|||||||||1547
1623798900000|2021-06-15 23:15:00|||||||||1175
1623799200000|2021-06-15 23:20:00|1502|1501|1501|1500|1502|1501|1501|1500|16428
1623799500000|2021-06-15 23:25:00|||||||||512
1623799800000|2021-06-15 23:30:00|||||||||4546
1623800100000|2021-06-15 23:35:00|1502|1501|1502|1501|1502|1501|1502|1501|12259
1623800400000|2021-06-15 23:40:00|||||||||1718
1623800700000|2021-06-15 23:45:00|||||||||3584
1623801000000|2021-06-15 23:50:00|1501|1500|1501|1500|1502|1500|1501|1500|33231
1623801300000|2021-06-15 23:55:00|1502|1501|1502|1501|1502|1501|1502|1501|16301
1623830400000|2021-06-16 08:00:00|1505|1450|1501|1498|1505|1500|1501|1450|319
1623830700000|2021-06-16 08:05:00|||||||||255
1623831000000|2021-06-16 08:10:00||1497||1497||1497||1497|25
1623831300000|2021-06-16 08:15:00|1500|1500|1501|1497|1501|1500|1500|1497|353
1623831600000|2021-06-16 08:20:00|||||||||6
1623831900000|2021-06-16 08:25:00|1500||1500||1500||1498||20
1623832200000|2021-06-16 08:30:00|1501|1496|1495|1489|1501|1496|1495|1488|1214
1623832500000|2021-06-16 08:35:00|1494|1490|1495|1489|1495|1490|1494|1489|285
1623832800000|2021-06-16 08:40:00|||||||||20
1623833100000|2021-06-16 08:45:00|1494||1490||1496||1490||25
1623833400000|2021-06-16 08:50:00|1495|1490|1495|1491|1495|1491|1495|1490|340
1623833700000|2021-06-16 08:55:00|1494||1500||1501||1494||220
1623834000000|2021-06-16 09:00:00|1495||1493||1500||1493||12
1623834300000|2021-06-16 09:05:00|||||||||147
1623834600000|2021-06-16 09:10:00|1500|1493|1500|1493|1500|1493|1493|1493|345
1623834900000|2021-06-16 09:15:00|1498||1498||1498||1498||1
1623835200000|2021-06-16 09:20:00|1500||1497||1500||1497||102
1623835500000|2021-06-16 09:25:00|1500|1495|1495|1493|1501|1495|1495|1493|382
1623835800000|2021-06-16 09:30:00|||||||||118
1623836100000|2021-06-16 09:35:00|1494|1490|1495|1490|1495|1490|1494|1490|221
1623836400000|2021-06-16 09:40:00||1493||1493||1493||1493|101
1623836700000|2021-06-16 09:45:00|1493|1490|1495|1490|1495|1490|1493|1490|358
1623837000000|2021-06-16 09:50:00|1494||1494||1495||1491||228
1623837300000|2021-06-16 09:55:00|1490||1494||1494||1490||0
1623837600000|2021-06-16 10:00:00|1495||1495||1495||1494||334
1623837900000|2021-06-16 10:05:00|||||||||10
1623838200000|2021-06-16 10:10:00|||||||||1
1623838500000|2021-06-16 10:15:00||1491||1491||1491||1491|13
1623838800000|2021-06-16 10:20:00|||||||||105
1623839100000|2021-06-16 10:25:00|||||||||90
1623839400000|2021-06-16 10:30:00|1498|1492|1500|1493|1501|1500|1498|1492|2564
1623839700000|2021-06-16 10:35:00||1494||1494||1494||1494|603
1623840000000|2021-06-16 10:40:00||1495||1495||1495||1495|5
1623840300000|2021-06-16 10:45:00||1494||1494||1495||1494|14
1623840600000|2021-06-16 10:50:00|||||||||504
1623840900000|2021-06-16 10:55:00|1499|1495|1500|1496|1500|1497|1499|1495|1088
1623841200000|2021-06-16 11:00:00|1498|1497|1501|1500|1501|1500|1498|1496|4684
1623841500000|2021-06-16 11:05:00|1500|1499|1500|1498|1500|1499|1499|1498|4674
1623841800000|2021-06-16 11:10:00|1499|1499|1499|1498|1499|1499|1499|1498|2047
1623842100000|2021-06-16 11:15:00|1498|1497|1500|1498|1500|1499|1498|1497|5878
1623842400000|2021-06-16 11:20:00|1501|1499|1502|1501|1504|1501|1501|1498|6248
1623842700000|2021-06-16 11:25:00|1501|1500|1500|1499|1501|1500|1500|1499|1564
1623843000000|2021-06-16 11:30:00|1499|1498|1499|1498|1499|1498|1499|1498|798
1623843300000|2021-06-16 11:35:00|1500|1499|1500|1498|1500|1499|1500|1498|153
1623843600000|2021-06-16 11:40:00|1498|1497|1498|1497|1498|1497|1497|1495|5062
1623843900000|2021-06-16 11:45:00|1497|1496|1497|1496|1498|1496|1495|1494|9444
1623844200000|2021-06-16 11:50:00|1496|1495|1496|1495|1497|1496|1495|1494|1293
1623844500000|2021-06-16 11:55:00|1497||1496||1497||1496||1590
1623844800000|2021-06-16 12:00:00|1497|1496|1497|1496|1498|1496|1497|1496|116394
1623845100000|2021-06-16 12:05:00||1495||1496||1496||1495|9044
1623845400000|2021-06-16 12:10:00|1498|1497|1498|1497|1498|1497|1498|1497|6236
1623845700000|2021-06-16 12:15:00|1497|1496|1497|1496|1497|1496|1497|1496|9200
1623846000000|2021-06-16 12:20:00|1498||1497||1498||1497||1478
1623846300000|2021-06-16 12:25:00|1498||1497||1498||1497||3000
1623846600000|2021-06-16 12:30:00|||||||||2888
1623846900000|2021-06-16 12:35:00|1498|1497|1498|1497|1498|1498|1498|1497|22813
1623847200000|2021-06-16 12:40:00|1497|1496|1497|1496|1497|1496|1497|1496|3331
1623847500000|2021-06-16 12:45:00|1498|1497|1498|1496|1499|1497|1497|1496|7817
1623847800000|2021-06-16 12:50:00|1497|1495|1496|1495|1497|1495|1496|1495|9300
1623848100000|2021-06-16 12:55:00|1497|1496|1498|1497|1498|1497|1497|1496|5611
1623848400000|2021-06-16 13:00:00|1499|1498|1509|1507|1509|1507|1499|1497|82931
1623848700000|2021-06-16 13:05:00|1510|1508|1505|1502|1514|1510|1499|1498|163016
1623849000000|2021-06-16 13:10:00|1504|1503|1507|1506|1508|1507|1502|1500|45559
1623849300000|2021-06-16 13:15:00|1508|1507|1514|1512|1516|1514|1507|1507|213929
1623849600000|2021-06-16 13:20:00|1513|1513|1517|1515|1518|1517|1511|1511|170714
1623849900000|2021-06-16 13:25:00|1516|1512|1510|1506|1516|1515|1507|1506|124986
1623850200000|2021-06-16 13:30:00|1516|1507|1526|1525|1529|1528|1499|1498|5068969
1623850500000|2021-06-16 13:35:00|1527|1526|1517|1516|1527|1526|1513|1512|1702684
1623850800000|2021-06-16 13:40:00|1516|1515|1503|1502|1516|1515|1503|1502|1250033
1623851100000|2021-06-16 13:45:00|1504|1503|1508|1507|1514|1513|1503|1502|947566
1623851400000|2021-06-16 13:50:00|1507|1506|1507|1506|1508|1507|1503|1502|740514
1623851700000|2021-06-16 13:55:00|1508|1507|1513|1512|1517|1516|1508|1507|1259472
1623852000000|2021-06-16 14:00:00|1512|1513|1505|1504|1515|1514|1504|1503|1087613
1623852300000|2021-06-16 14:05:00|1506|1505|1500|1499|1508|1507|1499|1498|910678
1623852600000|2021-06-16 14:10:00|1499|1498|1497|1496|1503|1502|1497|1496|938407
1623852900000|2021-06-16 14:15:00|1496|1495|1493|1492|1497|1496|1491|1490|1608540
1623853200000|2021-06-16 14:20:00|1492|1491|1493|1492|1496|1495|1492|1491|645945
1623853500000|2021-06-16 14:25:00|1492|1491|1493|1492|1495|1494|1492|1491|563772
1623853800000|2021-06-16 14:30:00|1494|1493|1494|1493|1496|1495|1493|1492|660706
1623854100000|2021-06-16 14:35:00|1493|1492|1499|1498|1500|1499|1491|1490|863591
1623854400000|2021-06-16 14:40:00|1498|1497|1499|1498|1501|1500|1498|1497|818780
1623854700000|2021-06-16 14:45:00|1500|1499|1498|1497|1501|1500|1498|1497|293709
1623855000000|2021-06-16 14:50:00|1499|1498|1499|1498|1500|1499|1498|1497|246704
1623855300000|2021-06-16 14:55:00|1500|1499|1503|1502|1504|1503|1498|1497|638040
1623855600000|2021-06-16 15:00:00|1504|1503|1505|1504|1505|1504|1502|1501|533537
1623855900000|2021-06-16 15:05:00|1504|1503|1504|1503|1504|1503|1502|1501|355222
1623856200000|2021-06-16 15:10:00|1505|1504|1504|1503|1508|1507|1504|1503|742532
1623856500000|2021-06-16 15:15:00|1505|1504|1506|1505|1506|1505|1505|1504|179788
1623856800000|2021-06-16 15:20:00|1507|1506|1505|1504|1507|1506|1504|1503|425778
1623857100000|2021-06-16 15:25:00|1506|1505|1506|1505|1507|1506|1505|1504|320791
1623857400000|2021-06-16 15:30:00|1507|1506|1506|1505|1507|1506|1505|1504|276346
1623857700000|2021-06-16 15:35:00|1507|1506|1508|1507|1509|1508|1506|1506|364047
1623858000000|2021-06-16 15:40:00|1509|1508|1507|1506|1510|1509|1507|1506|405727
1623858300000|2021-06-16 15:45:00|1508|1507|1505|1504|1508|1507|1504|1503|351989
1623858600000|2021-06-16 15:50:00|1506|1505|1508|1507|1509|1508|1505|1505|318565
1623858900000|2021-06-16 15:55:00|1507|1506|1508|1507|1509|1508|1507|1506|176006
1623859200000|2021-06-16 16:00:00|1509|1508|1508|1507|1509|1508|1508|1507|199011
1623859500000|2021-06-16 16:05:00|1509|1508|1509|1508|1509|1508|1509|1508|236106
1623859800000|2021-06-16 16:10:00|1508|1507|1500|1499|1508|1507|1500|1499|779768
1623860100000|2021-06-16 16:15:00|1499|1500|1498|1497|1500|1500|1498|1497|328274
1623860400000|2021-06-16 16:20:00|1499|1498|1497|1496|1499|1498|1496|1495|262236
1623860700000|2021-06-16 16:25:00|1496|1495|1498|1497|1498|1497|1494|1493|528338
1623861000000|2021-06-16 16:30:00|1497|1496|1497|1496|1497|1496|1497|1496|191301
1623861300000|2021-06-16 16:35:00|1496|1495|1494|1493|1496|1495|1494|1493|222054
1623861600000|2021-06-16 16:40:00|1495|1494|1493|1492|1495|1494|1493|1492|434370
1623861900000|2021-06-16 16:45:00|1492|1491|1494|1493|1495|1494|1492|1491|476152
1623862200000|2021-06-16 16:50:00|1495|1494|1494|1493|1496|1495|1494|1493|236148
1623862500000|2021-06-16 16:55:00|1495|1494|1497|1496|1498|1497|1494|1493|388801
1623862800000|2021-06-16 17:00:00|1496|1495|1495|1494|1496|1495|1494|1493|158711
1623863100000|2021-06-16 17:05:00|1494|1493|1493|1492|1495|1494|1493|1492|222745
1623863400000|2021-06-16 17:10:00|1494|1493|1496|1495|1496|1495|1494|1493|115982
1623863700000|2021-06-16 17:15:00|1495|1494|1496|1495|1497|1496|1495|1494|204455
1623864000000|2021-06-16 17:20:00|1495|1494|1494|1493|1495|1494|1494|1493|138714
1623864300000|2021-06-16 17:25:00|1495|1494|1494|1493|1495|1494|1494|1493|171323
1623864600000|2021-06-16 17:30:00|||||||||197192
1623864900000|2021-06-16 17:35:00|1495|1494|1496|1495|1497|1496|1495|1494|231773
1623865200000|2021-06-16 17:40:00|1497|1496|1498|1497|1499|1498|1496|1495|510901
1623865500000|2021-06-16 17:45:00|1497|1496|1497|1496|1497|1496|1497|1496|147975
1623865800000|2021-06-16 17:50:00|1496|1495|1500|1499|1500|1499|1495|1494|431046
1623866100000|2021-06-16 17:55:00|1499|1498|1499|1498|1499|1498|1499|1498|178931
1623866400000|2021-06-16 18:00:00|1498|1497|1498|1497|1499|1498|1489|1488|2265832
1623866700000|2021-06-16 18:05:00|1499|1498|1507|1506|1510|1509|1498|1497|1019369
1623867000000|2021-06-16 18:10:00|1508|1507|1507|1506|1512|1511|1506|1505|716317
1623867300000|2021-06-16 18:15:00|1506|1505|1498|1497|1507|1506|1497|1496|607478
1623867600000|2021-06-16 18:20:00|1499|1498|1502|1501|1503|1502|1499|1498|458761
1623867900000|2021-06-16 18:25:00|1503|1502|1504|1503|1505|1504|1502|1501|501663
1623868200000|2021-06-16 18:30:00|1503|1502|1501|1500|1505|1504|1499|1498|436642
1623868500000|2021-06-16 18:35:00|1502|1501|1504|1503|1506|1505|1499|1498|471871
1623868800000|2021-06-16 18:40:00|1505|1504|1499|1498|1505|1504|1499|1498|668342
1623869100000|2021-06-16 18:45:00|1498|1497|1496|1495|1501|1500|1495|1494|560624
1623869400000|2021-06-16 18:50:00|1495|1494|1498|1497|1498|1497|1494|1493|432508
1623869700000|2021-06-16 18:55:00|1497|1496|1499|1498|1499|1498|1496|1495|297226
1623870000000|2021-06-16 19:00:00|1498|1497|1498|1497|1499|1498|1496|1495|367987
1623870300000|2021-06-16 19:05:00|1499|1498|1499|1498|1502|1501|1499|1498|650521
1623870600000|2021-06-16 19:10:00|1500|1499|1502|1501|1503|1502|1500|1499|458783
1623870900000|2021-06-16 19:15:00|1503|1502|1505|1504|1505|1504|1501|1500|837626
1623871200000|2021-06-16 19:20:00|1506|1505|1506|1505|1507|1506|1505|1504|484109
1623871500000|2021-06-16 19:25:00|1505|1504|1502|1501|1507|1506|1502|1501|463403
1623871800000|2021-06-16 19:30:00|1503|1502|1501|1500|1503|1502|1500|1499|484513
1623872100000|2021-06-16 19:35:00|1500|1499|1503|1502|1503|1502|1500|1499|394626
1623872400000|2021-06-16 19:40:00|1504|1503|1504|1503|1505|1504|1501|1500|736122
1623872700000|2021-06-16 19:45:00|1503|1502|1504|1503|1506|1505|1503|1502|1251342
1623873000000|2021-06-16 19:50:00|1505|1504|1505|1504|1506|1505|1504|1503|899148
1623873300000|2021-06-16 19:55:00|1506|1505|1502|1501|1506|1505|1501|1500|1901169
1623873600000|2021-06-16 20:00:00|1503|1500|1503|1503|1505|1504|1503|1500|257383
1623873900000|2021-06-16 20:05:00|1504|1504|1504|1503|1505|1505|1504|1503|9878
1623874200000|2021-06-16 20:10:00|||||||||7936
1623874500000|2021-06-16 20:15:00|1505|1504|1506|1505|1506|1505|1504|1503|19808
1623874800000|2021-06-16 20:20:00|1505|1504|1506|1505|1506|1505|1505|1504|11739
1623875100000|2021-06-16 20:25:00|1505|1504|1505|1504|1506|1505|1505|1504|40028
1623875400000|2021-06-16 20:30:00|1506|1505|1506|1505|1506|1505|1506|1504|5743
1623875700000|2021-06-16 20:35:00|1505|1506|1505|1504|1506|1506|1505|1504|13295
1623876000000|2021-06-16 20:40:00|1506|1505|1506|1505|1506|1505|1505|1504|8798
1623876300000|2021-06-16 20:45:00|1505|1504|1506|1505|1506|1505|1505|1504|37336
1623876600000|2021-06-16 20:50:00|1505|1504|1505|1504|1505|1505|1505|1503|4547
1623876900000|2021-06-16 20:55:00||1505||1504||1505||1504|11679
1623877200000|2021-06-16 21:00:00|1506|1505|1506|1505|1506|1505|1506|1505|9161
1623877500000|2021-06-16 21:05:00|||||||||4855
1623877800000|2021-06-16 21:10:00|1505|1504|1505|1504|1505|1504|1505|1504|6096
1623878100000|2021-06-16 21:15:00|1506|1505|1505|1504|1506|1505|1505|1504|9262
1623878400000|2021-06-16 21:20:00|||||||||6034
1623878700000|2021-06-16 21:25:00|1506|1505|1506|1505|1506|1505|1506|1505|9019
1623879000000|2021-06-16 21:30:00|||||||||4231
1623879300000|2021-06-16 21:35:00|1505|1504|1505|1504|1505|1504|1505|1504|17888
1623879600000|2021-06-16 21:40:00|||||||||9706
1623879900000|2021-06-16 21:45:00|||||||||2404
1623880200000|2021-06-16 21:50:00|||||||||6033
1623880500000|2021-06-16 21:55:00|||||||||7345
1623880800000|2021-06-16 22:00:00|1506|1505|1506|1505|1506|1505|1506|1505|5736
1623881100000|2021-06-16 22:05:00|||||||||640
1623881400000|2021-06-16 22:10:00|||||||||1104
1623881700000|2021-06-16 22:15:00|||||||||6480
1623882000000|2021-06-16 22:20:00||1506||1505||1506||1505|3931
1623882300000|2021-06-16 22:25:00|||||||||1077
1623882600000|2021-06-16 22:30:00|||||||||321
1623882900000|2021-06-16 22:35:00|||||||||1125
1623883200000|2021-06-16 22:40:00|||||||||10238
1623883500000|2021-06-16 22:45:00|||||||||4013
1623883800000|2021-06-16 22:50:00|||||||||4408
1623884100000|2021-06-16 22:55:00|1507|1506|1507|1506|1507|1506|1507|1505|16402
1623884400000|2021-06-16 23:00:00|||||||||1571
1623884700000|2021-06-16 23:05:00|1506|1505|1506|1505|1506|1505|1506|1505|2339
1623885000000|2021-06-16 23:10:00|||||||||650
1623885300000|2021-06-16 23:15:00|||||||||996
1623885600000|2021-06-16 23:20:00|1505|1504|1505|1504|1505|1505|1505|1504|6408
1623885900000|2021-06-16 23:25:00|||||||||819
1623886200000|2021-06-16 23:30:00|1504|1503|1503|1502|1504|1503|1503|1502|2984
1623886500000|2021-06-16 23:35:00|1504|1503|1503|1501|1504|1503|1502|1501|6032
1623886800000|2021-06-16 23:40:00|1504|1502|1504|1503|1504|1503|1502|1501|502
1623887100000|2021-06-16 23:45:00|1503|1502|1504|1503|1504|1503|1503|1502|1381
1623887400000|2021-06-16 23:50:00|1505|1504|1505|1504|1505|1504|1505|1504|4170
1623887700000|2021-06-16 23:55:00|1504|1503|1502|1501|1505|1503|1502|1501|10599
1623916800000|2021-06-17 08:00:00|1800|1100|1502|1500|1800|1502|1502|1100|528
1623917100000|2021-06-17 08:05:00|1508|1499|1502|1499|1508|1499|1501|1499|111
1623917400000|2021-06-17 08:10:00|1500|1491|1510|1492|1510|1505|1494|1491|1554
1623917700000|2021-06-17 08:15:00||1506||1493||1506||1492|4649
1623918000000|2021-06-17 08:20:00|||||||||20
1623918300000|2021-06-17 08:25:00|1509|1492|1510|1502|1510|1502|1501|1492|2473
1623918600000|2021-06-17 08:30:00|1509||1510||1510||1507||54
1623918900000|2021-06-17 08:35:00|1509||1509||1509||1509||12
1623919200000|2021-06-17 08:40:00|1508||1508||1508||1508||8
1623919500000|2021-06-17 08:45:00|1507||1508||1508||1506||98
1623919800000|2021-06-17 08:50:00|||||||||18
1623920100000|2021-06-17 08:55:00|1506||1507||1508||1506||492
1623920400000|2021-06-17 09:00:00||1500||1500||1500||1500|0
1623920700000|2021-06-17 09:05:00||1501||1501||1501||1501|0
1623921000000|2021-06-17 09:10:00|1502|1500|1507|1500|1507|1502|1502|1500|1053
1623921300000|2021-06-17 09:15:00|||||||||26
1623921600000|2021-06-17 09:20:00|||||||||103
1623921900000|2021-06-17 09:25:00|||||||||27
1623922200000|2021-06-17 09:30:00|||||||||4
1623922500000|2021-06-17 09:35:00|1506|1505|1506|1501|1506|1505|1506|1501|196
1623922800000|2021-06-17 09:40:00|||||||||9
1623923100000|2021-06-17 09:45:00||1500||1500||1501||1500|65
1623923400000|2021-06-17 09:50:00|1505||1505||1506||1505||0
1623923700000|2021-06-17 09:55:00|1506|1505|1507|1500|1507|1505|1505|1500|3411
1623924000000|2021-06-17 10:00:00|||||||||71
1623924300000|2021-06-17 10:05:00|1506||1505||1507||1505||31
1623924600000|2021-06-17 10:10:00|1506|1501|1507|1500|1507|1506|1505|1500|1130
1623924900000|2021-06-17 10:15:00|||||||||20
1623925200000|2021-06-17 10:20:00|1508|1507|1509|1501|1509|1508|1508|1500|4348
1623925500000|2021-06-17 10:25:00||1508||1505||1508||1505|160
1623925800000|2021-06-17 10:30:00|1508|1501|1509|1501|1509|1501|1508|1501|357
1623926100000|2021-06-17 10:35:00|1508||1508||1508||1508||54
1623926400000|2021-06-17 10:40:00|1509|1502|1509|1502|1509|1502|1508|1502|200
1623926700000|2021-06-17 10:45:00|1508||1508||1508||1508||12
1623927000000|2021-06-17 10:50:00||1503||1504||1504||1503|58
1623927300000|2021-06-17 10:55:00|1509|1508|1509|1504|1509|1508|1509|1504|570
1623927600000|2021-06-17 11:00:00|1508|1506|1507|1505|1508|1506|1505|1503|13011
1623927900000|2021-06-17 11:05:00|1508|1507|1509|1508|1509|1508|1508|1505|10308
1623928200000|2021-06-17 11:10:00|1510|1509|1510|1509|1510|1509|1510|1509|3574
1623928500000|2021-06-17 11:15:00|1509|1508|1509|1508|1509|1508|1509|1508|2388
1623928800000|2021-06-17 11:20:00|1510|1509|1510|1509|1510|1509|1510|1509|2416
1623929100000|2021-06-17 11:25:00|||||||||908
1623929400000|2021-06-17 11:30:00|1509|1508|1510|1509|1510|1509|1509|1508|6686
1623929700000|2021-06-17 11:35:00|1509|1508|1512|1511|1512|1511|1509|1508|38789
1623930000000|2021-06-17 11:40:00|1511|1510|1512|1510|1512|1511|1511|1510|10236
1623930300000|2021-06-17 11:45:00|1511|1511|1513|1511|1513|1511|1511|1511|469
1623930600000|2021-06-17 11:50:00|1512|1510|1512|1510|1512|1510|1512|1510|793
1623930900000|2021-06-17 11:55:00|1511|1509|1511|1509|1512|1511|1510|1509|11940
1623931200000|2021-06-17 12:00:00|1512|1510|1527|1525|1535|1534|1509|1508|518264
1623931500000|2021-06-17 12:05:00|1526|1524|1538|1537|1538|1537|1525|1522|412015
1623931800000|2021-06-17 12:10:00|1537|1538|1537|1536|1548|1546|1535|1534|800481
1623932100000|2021-06-17 12:15:00|1538|1537|1539|1538|1542|1540|1538|1536|105972
1623932400000|2021-06-17 12:20:00|1538|1537|1534|1531|1538|1537|1532|1530|255975
1623932700000|2021-06-17 12:25:00|1533|1532|1539|1538|1543|1541|1532|1531|247786
1623933000000|2021-06-17 12:30:00|1540|1539|1542|1541|1542|1541|1538|1537|102877
1623933300000|2021-06-17 12:35:00|1543|1540|1547|1546|1548|1547|1540|1539|219271
1623933600000|2021-06-17 12:40:00|1546|1545|1551|1550|1551|1550|1543|1542|255454
1623933900000|2021-06-17 12:45:00|1549|1549|1547|1546|1550|1549|1545|1544|209313
1623934200000|2021-06-17 12:50:00|1546|1545|1544|1543|1547|1546|1539|1539|156684
1623934500000|2021-06-17 12:55:00|1543|1542|1541|1540|1545|1544|1539|1538|214670
1623934800000|2021-06-17 13:00:00|1540|1539|1542|1541|1542|1542|1540|1539|89575
1623935100000|2021-06-17 13:05:00|1541|1540|1537|1536|1541|1540|1537|1536|165025
1623935400000|2021-06-17 13:10:00|1536|1535|1536|1535|1537|1536|1536|1535|181303
1623935700000|2021-06-17 13:15:00|1535|1534|1539|1538|1539|1538|1532|1530|195418
1623936000000|2021-06-17 13:20:00|1540|1539|1541|1540|1542|1541|1538|1537|162705
1623936300000|2021-06-17 13:25:00|1540|1539|1530|1526|1541|1540|1528|1526|230486
1623936600000|2021-06-17 13:30:00|1529|1527|1532|1531|1540|1539|1521|1520|5769689
1623936900000|2021-06-17 13:35:00|1531|1530|1528|1527|1537|1536|1524|1523|2542285
1623937200000|2021-06-17 13:40:00|1529|1528|1515|1514|1530|1529|1513|1512|2854967
1623937500000|2021-06-17 13:45:00|1514|1513|1514|1513|1525|1524|1514|1513|2516757
1623937800000|2021-06-17 13:50:00|1513|1512|1514|1513|1518|1517|1509|1508|2190037
1623938100000|2021-06-17 13:55:00|1513|1512|1516|1515|1521|1520|1513|1512|1575152
1623938400000|2021-06-17 14:00:00|1515|1514|1519|1518|1523|1522|1515|1514|1750483
1623938700000|2021-06-17 14:05:00|1520|1519|1508|1507|1521|1520|1505|1504|2901022
1623939000000|2021-06-17 14:10:00|1509|1508|1506|1505|1511|1510|1504|1503|1923899
1623939300000|2021-06-17 14:15:00|1505|1504|1507|1506|1510|1509|1504|1503|1363143
1623939600000|2021-06-17 14:20:00|1508|1507|1506|1505|1509|1508|1504|1503|1254686
1623939900000|2021-06-17 14:25:00|1507|1506|1504|1503|1507|1506|1504|1503|967419
1623940200000|2021-06-17 14:30:00|1505|1504|1504|1503|1505|1504|1496|1495|2666661
1623940500000|2021-06-17 14:35:00|1505|1504|1503|1502|1506|1505|1501|1500|1162297
1623940800000|2021-06-17 14:40:00|1502|1501|1501|1500|1506|1505|1501|1500|1226937
1623941100000|2021-06-17 14:45:00|1502|1501|1500|1499|1502|1501|1497|1496|1182178
1623941400000|2021-06-17 14:50:00|1499|1498|1494|1493|1501|1500|1494|1493|1733343
1623941700000|2021-06-17 14:55:00|1493|1492|1492|1491|1496|1495|1489|1488|1667966
1623942000000|2021-06-17 15:00:00|1491|1490|1490|1489|1492|1491|1488|1487|992462
1623942300000|2021-06-17 15:05:00|1491|1490|1495|1494|1498|1497|1490|1490|1438428
1623942600000|2021-06-17 15:10:00|1494|1493|1491|1490|1497|1496|1490|1489|894274
1623942900000|2021-06-17 15:15:00|1492|1491|1495|1494|1495|1494|1491|1490|1252567
1623943200000|2021-06-17 15:20:00|1494|1493|1496|1495|1504|1503|1494|1493|1900820
1623943500000|2021-06-17 15:25:00|1497|1496|1494|1493|1497|1496|1493|1492|597997
1623943800000|2021-06-17 15:30:00|1495|1494|1494|1493|1497|1496|1494|1493|691578
1623944100000|2021-06-17 15:35:00|1493|1492|1494|1493|1494|1493|1490|1489|894047
1623944400000|2021-06-17 15:40:00|1495|1494|1495|1494|1496|1495|1493|1492|900034
1623944700000|2021-06-17 15:45:00|1496|1495|1493|1492|1496|1495|1491|1490|1232945
1623945000000|2021-06-17 15:50:00|1492|1491|1482|1481|1493|1492|1482|1481|1712871
1623945300000|2021-06-17 15:55:00|1483|1482|1482|1481|1484|1483|1478|1477|1806303
1623945600000|2021-06-17 16:00:00|1481|1480|1478|1477|1484|1483|1478|1477|1457350
1623945900000|2021-06-17 16:05:00|1477|1476|1474|1473|1479|1478|1473|1472|1679561
1623946200000|2021-06-17 16:10:00|1473|1472|1477|1476|1478|1478|1472|1471|1011835
1623946500000|2021-06-17 16:15:00|1476|1475|1471|1470|1477|1476|1471|1470|1350249
1623946800000|2021-06-17 16:20:00|1472|1471|1461|1460|1472|1471|1461|1460|3040129
1623947100000|2021-06-17 16:25:00|1460|1459|1466|1465|1466|1465|1459|1458|1197804
1623947400000|2021-06-17 16:30:00|1465|1464|1475|1474|1475|1474|1463|1462|1432417
1623947700000|2021-06-17 16:35:00|1476|1475|1473|1472|1478|1477|1472|1471|933608
1623948000000|2021-06-17 16:40:00|1474|1473|1472|1471|1474|1473|1472|1471|572395
1623948300000|2021-06-17 16:45:00|1473|1472|1480|1479|1480|1479|1473|1472|741072
1623948600000|2021-06-17 16:50:00|1479|1478|1479|1478|1482|1481|1477|1476|529507
1623948900000|2021-06-17 16:55:00|1478|1477|1482|1481|1482|1481|1476|1475|798064
1623949200000|2021-06-17 17:00:00|1483|1482|1482|1481|1484|1483|1481|1480|915123
1623949500000|2021-06-17 17:05:00|1481|1480|1484|1483|1485|1484|1481|1480|444121
1623949800000|2021-06-17 17:10:00|1483|1482|1484|1483|1485|1484|1481|1480|523681
1623950100000|2021-06-17 17:15:00|1485|1484|1484|1483|1487|1486|1484|1483|646113
1623950400000|2021-06-17 17:20:00|1485|1484|1483|1482|1485|1484|1483|1482|406595
1623950700000|2021-06-17 17:25:00|1482|1481|1483|1482|1485|1484|1482|1481|474763
1623951000000|2021-06-17 17:30:00|1484|1483|1485|1484|1485|1484|1481|1480|607328
1623951300000|2021-06-17 17:35:00|1486|1485|1483|1482|1487|1486|1483|1482|550893
1623951600000|2021-06-17 17:40:00|1482|1481|1486|1485|1486|1485|1482|1481|368274
1623951900000|2021-06-17 17:45:00|1485|1484|1488|1487|1488|1487|1484|1483|563043
1623952200000|2021-06-17 17:50:00|1489|1488|1486|1485|1491|1490|1485|1484|532468
1623952500000|2021-06-17 17:55:00|1485|1484|1485|1484|1487|1486|1484|1483|449868
1623952800000|2021-06-17 18:00:00|1484|1483|1483|1482|1484|1483|1481|1480|542891
1623953100000|2021-06-17 18:05:00|1484|1483|1482|1481|1485|1484|1482|1481|355961
1623953400000|2021-06-17 18:10:00|1483|1482|1481|1480|1484|1483|1481|1480|347852
1623953700000|2021-06-17 18:15:00|1482|1481|1480|1479|1482|1481|1480|1479|465775
1623954000000|2021-06-17 18:20:00|1479|1478|1483|1482|1484|1483|1478|1477|572977
1623954300000|2021-06-17 18:25:00|1482|1481|1480|1479|1482|1481|1480|1479|568181
1623954600000|2021-06-17 18:30:00|1479|1478|1478|1477|1479|1479|1477|1476|345537
1623954900000|2021-06-17 18:35:00|1477|1476|1476|1475|1477|1476|1475|1474|509932
1623955200000|2021-06-17 18:40:00|1477|1476|1475|1474|1478|1477|1475|1474|405003
1623955500000|2021-06-17 18:45:00|1474|1473|1474|1473|1476|1475|1474|1473|438045
1623955800000|2021-06-17 18:50:00|1475|1474|1477|1476|1478|1477|1475|1474|944636
1623956100000|2021-06-17 18:55:00|1478|1477|1479|1478|1480|1479|1477|1476|716421
1623956400000|2021-06-17 19:00:00|1480|1479|1480|1479|1480|1479|1476|1475|843973
1623956700000|2021-06-17 19:05:00|1479|1478|1478|1477|1480|1479|1477|1476|697520
1623957000000|2021-06-17 19:10:00|1477|1476|1481|1480|1482|1481|1476|1475|920944
1623957300000|2021-06-17 19:15:00|1480|1479|1479|1478|1481|1480|1478|1477|850190
1623957600000|2021-06-17 19:20:00|1480|1479|1479|1478|1481|1480|1478|1477|563802
1623957900000|2021-06-17 19:25:00|1480|1479|1479|1478|1480|1479|1479|1478|446288
1623958200000|2021-06-17 19:30:00|1480|1479|1481|1480|1481|1480|1479|1478|732667
1623958500000|2021-06-17 19:35:00|1480|1479|1483|1482|1485|1484|1480|1479|1141959
1623958800000|2021-06-17 19:40:00|1482|1481|1481|1480|1484|1483|1480|1479|1271779
1623959100000|2021-06-17 19:45:00|1480|1479|1480|1479|1481|1480|1479|1478|898597
1623959400000|2021-06-17 19:50:00|1479|1478|1477|1476|1480|1479|1476|1475|1952861
1623959700000|2021-06-17 19:55:00|1476|1475|1478|1477|1478|1477|1473|1472|4164583
1623960000000|2021-06-17 20:00:00|1477|1476|1478|1477|1478|1478|1477|1475|289739
1623960300000|2021-06-17 20:05:00|1479|1479|1479|1478|1480|1479|1478|1475|43616
1623960600000|2021-06-17 20:10:00|1480|1477|1480|1478|1480|1479|1479|1477|36543
1623960900000|2021-06-17 20:15:00|1479|1479|1477|1476|1479|1479|1477|1476|27900
1623961200000|2021-06-17 20:20:00||1477||1477||1477||1476|5155
1623961500000|2021-06-17 20:25:00||1476||1476||1477||1476|4549
1623961800000|2021-06-17 20:30:00||1477||1476||1477||1476|5281
1623962100000|2021-06-17 20:35:00||1477||1477||1477||1476|9863
1623962400000|2021-06-17 20:40:00||1476||1476||1476||1476|15337
1623962700000|2021-06-17 20:45:00||1477||1477||1477||1476|8533
1623963000000|2021-06-17 20:50:00||1476||1477||1477||1476|4718
1623963300000|2021-06-17 20:55:00|1478|1478|1479|1478|1479|1478|1478|1478|8990
1623963600000|2021-06-17 21:00:00|1480|1479|1480|1479|1480|1479|1479|1478|8387
1623963900000|2021-06-17 21:05:00|1479|1478|1478|1477|1479|1478|1478|1477|13111
1623964200000|2021-06-17 21:10:00|||||||||6676
1623964500000|2021-06-17 21:15:00|1479|1478|1479|1478|1479|1478|1479|1477|9532
1623964800000|2021-06-17 21:20:00|1480|1479|1480|1479|1480|1479|1480|1479|4322
1623965100000|2021-06-17 21:25:00|1479|1478|1479|1478|1479|1478|1479|1478|4186
1623965400000|2021-06-17 21:30:00|1480|1479|1480|1479|1480|1479|1480|1478|7441
1623965700000|2021-06-17 21:35:00|1479|1480|1479|1478|1479|1480|1479|1478|36796
1623966000000|2021-06-17 21:40:00|1478|1477|1477|1476|1479|1478|1477|1476|17641
1623966300000|2021-06-17 21:45:00|||||||||12059
1623966600000|2021-06-17 21:50:00|||||||||7348
1623966900000|2021-06-17 21:55:00|1476|1475|1476|1475|1476|1475|1476|1475|38414
1623967200000|2021-06-17 22:00:00|1477|1476|1478|1476|1478|1476|1477|1475|11635
1623967500000|2021-06-17 22:05:00||1477||1477||1477||1477|4547
1623967800000|2021-06-17 22:10:00|1479|1478|1479|1478|1480|1479|1479|1477|11917
1623968100000|2021-06-17 22:15:00|1480|1479|1479|1478|1480|1479|1479|1478|14873
1623968400000|2021-06-17 22:20:00|1480|1479|1480|1479|1480|1479|1480|1479|15529
1623968700000|2021-06-17 22:25:00|1479|1478|1479|1478|1480|1479|1479|1478|8595
1623969000000|2021-06-17 22:30:00|1478|1477|1479|1477|1479|1477|1478|1477|11512
1623969300000|2021-06-17 22:35:00|1478|1478|1478|1477|1478|1478|1478|1477|3903
1623969600000|2021-06-17 22:40:00|1479|1478|1479|1477|1479|1479|1479|1477|13773
1623969900000|2021-06-17 22:45:00|1480|1478|1480|1479|1480|1479|1480|1478|2299
1623970200000|2021-06-17 22:50:00|1479|1478|1479|1478|1479|1478|1479|1478|4759
1623970500000|2021-06-17 22:55:00|1480|1479|1480|1479|1480|1479|1480|1478|6981
1623970800000|2021-06-17 23:00:00|1481|1480|1481|1480|1482|1480|1481|1479|21739
1623971100000|2021-06-17 23:05:00|1482|1479|1481|1479|1482|1480|1480|1479|23483
1623971400000|2021-06-17 23:10:00|1480|1478|1481|1478|1481|1478|1480|1478|11333
1623971700000|2021-06-17 23:15:00||1480||1480||1481||1480|9222
1623972000000|2021-06-17 23:20:00|1482|1481|1484|1481|1484|1482|1482|1481|9985
1623972300000|2021-06-17 23:25:00|1483|1482|1482|1481|1483|1482|1482|1481|4227
1623972600000|2021-06-17 23:30:00|1483|1480|1481|1480|1483|1482|1481|1480|8073
1623972900000|2021-06-17 23:35:00|||||||||8649
1623973200000|2021-06-17 23:40:00|1480|1479|1481|1480|1481|1480|1480|1479|8509
1623973500000|2021-06-17 23:45:00|1482|1481|1484|1483|1485|1483|1482|1481|6979
1623973800000|2021-06-17 23:50:00|1483|1482|1484|1483|1484|1483|1483|1482|4005
1623974100000|2021-06-17 23:55:00|1483|1482|1482|1481|1483|1482|1481|1480|18668
1624003200000|2021-06-18 08:00:00|1676|1335|1488|1482|1676|1482|1483|1335|1491
1624003500000|2021-06-18 08:05:00|1494|1490|1491|1483|1494|1490|1488|1482|1038
1624003800000|2021-06-18 08:10:00|1494|1482|1489|1482|1494|1482|1483|1482|483
1624004100000|2021-06-18 08:15:00|1490|1480|1490|1482|1494|1483|1483|1480|227
1624004400000|2021-06-18 08:20:00||1483||1483||1483||1483|41
1624004700000|2021-06-18 08:25:00|||||||||13
1624005000000|2021-06-18 08:30:00|1488|1485|1488|1483|1488|1486|1487|1483|118
1624005300000|2021-06-18 08:35:00|||||||||26
1624005600000|2021-06-18 08:40:00|1487||1486||1488||1486||642
1624005900000|2021-06-18 08:45:00|1488|1487|1487|1486|1488|1487|1486|1483|591
1624006200000|2021-06-18 08:50:00||1484||1484||1486||1484|1357
1624006500000|2021-06-18 08:55:00|1486|1483|1486|1480|1486|1483|1486|1480|487
1624006800000|2021-06-18 09:00:00|1487|1483|1487|1482|1487|1486|1485|1480|656
1624007100000|2021-06-18 09:05:00||1486||1482||1486||1482|236
1624007400000|2021-06-18 09:10:00||1483||1484||1484||1482|40
1624007700000|2021-06-18 09:15:00||1482||1485||1485||1480|3138
1624008000000|2021-06-18 09:20:00||1482||1482||1483||1482|52
1624008300000|2021-06-18 09:25:00||1480||1480||1483||1480|182
1624008600000|2021-06-18 09:30:00||1482||1482||1482||1482|21
1624008900000|2021-06-18 09:35:00|1482|1480|1487|1477|1487|1480|1480|1477|2240
1624009200000|2021-06-18 09:40:00||1480||1480||1480||1480|30
1624009500000|2021-06-18 09:45:00|||||||||218
1624009800000|2021-06-18 09:50:00|||||||||1
1624010100000|2021-06-18 09:55:00||1481||1480||1481||1480|101
1624010400000|2021-06-18 10:00:00|||||||||10
1624010700000|2021-06-18 10:05:00||1481||1481||1486||1481|834
1624011000000|2021-06-18 10:10:00|1486||1486||1486||1486||8
1624011300000|2021-06-18 10:15:00|1483||1486||1486||1483||219
1624011600000|2021-06-18 10:20:00|1482|1480|1482|1480|1482|1480|1482|1480|898
1624012200000|2021-06-18 10:30:00|||||||||4
1624012500000|2021-06-18 10:35:00||1481||1480||1481||1480|113
1624012800000|2021-06-18 10:40:00|||||||||253
1624013100000|2021-06-18 10:45:00|||||||||142
1624013400000|2021-06-18 10:50:00|||||||||18
1624013700000|2021-06-18 10:55:00|1485||1485||1485||1485||872
1624014000000|2021-06-18 11:00:00|1482|1481|1487|1484|1488|1487|1482|1481|33597
1624014300000|2021-06-18 11:05:00|1486|1483|1485|1482|1486|1483|1484|1482|7810
1624014600000|2021-06-18 11:10:00|1483|1481|1483|1480|1483|1481|1481|1480|11796
1624014900000|2021-06-18 11:15:00|1482|1479|1479|1478|1482|1479|1479|1478|4853
1624015200000|2021-06-18 11:20:00|1478|1477|1477|1475|1478|1477|1477|1475|5678
1624015500000|2021-06-18 11:25:00|1476|1476|1479|1477|1479|1477|1476|1475|3249
1624015800000|2021-06-18 11:30:00|1478|1478|1479|1477|1479|1479|1478|1477|2670
1624016100000|2021-06-18 11:35:00|1480|1478|1480|1479|1480|1479|1480|1478|2853
1624016400000|2021-06-18 11:40:00|1481|1480|1481|1480|1482|1481|1480|1480|1622
1624016700000|2021-06-18 11:45:00|1480|1479|1480|1478|1481|1480|1479|1478|11606
1624017000000|2021-06-18 11:50:00|1478|1479|1478|1476|1478|1479|1476|1475|14788
1624017300000|2021-06-18 11:55:00|1477|1477|1479|1478|1479|1478|1477|1477|4482
1624017600000|2021-06-18 12:00:00|1480|1477|1476|1474|1480|1477|1476|1474|108725
1624017900000|2021-06-18 12:05:00|1475|1473|1474|1473|1475|1473|1474|1472|16899
1624018200000|2021-06-18 12:10:00|1473|1471|1471|1469|1473|1471|1467|1465|47415
1624018500000|2021-06-18 12:15:00|1470|1468|1470|1468|1470|1468|1465|1464|28234
1624018800000|2021-06-18 12:20:00|1469|1469|1473|1471|1473|1472|1467|1466|53683
1624019100000|2021-06-18 12:25:00|1472|1470|1468|1467|1472|1471|1467|1466|48330
1624019400000|2021-06-18 12:30:00|1467|1466|1467|1466|1467|1466|1467|1466|30844
1624019700000|2021-06-18 12:35:00|1466|1465|1462|1461|1466|1465|1462|1461|97843
1624020000000|2021-06-18 12:40:00|1463|1462|1460|1459|1464|1462|1458|1457|113303
1624020300000|2021-06-18 12:45:00|1461|1460|1462|1460|1462|1461|1460|1459|61092
1624020600000|2021-06-18 12:50:00|1463|1461|1460|1459|1463|1462|1460|1459|70834
1624020900000|2021-06-18 12:55:00|1461|1460|1464|1463|1466|1465|1461|1460|57809
1624021200000|2021-06-18 13:00:00|1465|1464|1463|1462|1465|1464|1463|1462|47382
1624021500000|2021-06-18 13:05:00|1462|1461|1460|1459|1463|1462|1460|1459|83282
1624021800000|2021-06-18 13:10:00|1459|1458|1459|1458|1461|1460|1459|1458|100221
1624022100000|2021-06-18 13:15:00|1458|1457|1455|1454|1459|1458|1455|1454|135705
1624022400000|2021-06-18 13:20:00|1454|1453|1455|1454|1456|1455|1453|1452|85650
1624022700000|2021-06-18 13:25:00|1454|1455|1453|1451|1455|1455|1453|1451|56534
1624023000000|2021-06-18 13:30:00|1455|1452|1458|1457|1470|1469|1445|1444|5480915
1624023300000|2021-06-18 13:35:00|1459|1458|1455|1454|1461|1460|1453|1452|1131782
1624023600000|2021-06-18 13:40:00|1456|1455|1462|1461|1463|1462|1456|1455|1217647
1624023900000|2021-06-18 13:45:00|1461|1460|1464|1463|1466|1465|1455|1454|1326361
1624024200000|2021-06-18 13:50:00|1463|1462|1465|1464|1467|1466|1458|1457|900955
1624024500000|2021-06-18 13:55:00|1466|1465|1466|1465|1467|1466|1459|1458|1969055
1624024800000|2021-06-18 14:00:00|1467|1466|1460|1459|1470|1469|1459|1458|1206382
1624025100000|2021-06-18 14:05:00|1461|1460|1464|1463|1465|1464|1461|1460|933722
1624025400000|2021-06-18 14:10:00|1465|1464|1462|1461|1465|1464|1461|1460|474574
1624025700000|2021-06-18 14:15:00|1463|1462|1455|1454|1463|1462|1455|1454|916256
1624026000000|2021-06-18 14:20:00|1456|1455|1457|1456|1459|1458|1455|1454|709550
1624026300000|2021-06-18 14:25:00|1456|1455|1459|1458|1462|1461|1456|1455|647986
1624026600000|2021-06-18 14:30:00|1458|1457|1459|1458|1460|1459|1457|1456|494197
1624026900000|2021-06-18 14:35:00|1458|1457|1461|1460|1461|1460|1457|1456|436679
1624027200000|2021-06-18 14:40:00|1460|1459|1454|1453|1460|1459|1454|1453|447959
1624027500000|2021-06-18 14:45:00|1455|1454|1455|1454|1455|1454|1452|1451|898419
1624027800000|2021-06-18 14:50:00|1454|1453|1454|1453|1458|1457|1454|1453|495165
1624028100000|2021-06-18 14:55:00|1453|1452|1454|1453|1456|1455|1453|1452|330676
1624028400000|2021-06-18 15:00:00|1455|1454|1456|1455|1459|1458|1454|1453|562784
1624028700000|2021-06-18 15:05:00|1457|1456|1458|1457|1458|1457|1456|1455|293514
1624029000000|2021-06-18 15:10:00|1459|1458|1462|1461|1466|1465|1459|1458|1000579
1624029300000|2021-06-18 15:15:00|1461|1460|1465|1464|1466|1465|1461|1460|541650
1624029600000|2021-06-18 15:20:00|1464|1463|1469|1468|1469|1468|1464|1463|508981
1624029900000|2021-06-18 15:25:00|1468|1467|1466|1465|1468|1467|1463|1462|453533
1624030200000|2021-06-18 15:30:00|1465|1464|1470|1469|1471|1470|1465|1464|593884
1624030500000|2021-06-18 15:35:00|1471|1470|1471|1470|1474|1473|1471|1470|720192
1624030800000|2021-06-18 15:40:00|1472|1471|1474|1473|1474|1473|1471|1470|324673
1624031100000|2021-06-18 15:45:00|1475|1474|1475|1474|1475|1474|1472|1471|464853
1624031400000|2021-06-18 15:50:00|1474|1473|1475|1474|1476|1475|1472|1471|583852
1624031700000|2021-06-18 15:55:00|1474|1473|1473|1472|1477|1476|1472|1471|735805
1624032000000|2021-06-18 16:00:00|1472|1471|1465|1464|1472|1471|1465|1464|498907
1624032300000|2021-06-18 16:05:00|1466|1465|1468|1467|1469|1468|1465|1465|376607
1624032600000|2021-06-18 16:10:00|1467|1466|1469|1468|1470|1469|1467|1466|293728
1624032900000|2021-06-18 16:15:00|1470|1469|1469|1468|1470|1469|1468|1467|302880
1624033200000|2021-06-18 16:20:00|1470|1469|1469|1468|1470|1469|1468|1467|226467
1624033500000|2021-06-18 16:25:00|1468|1467|1470|1469|1470|1469|1468|1467|242206
1624033800000|2021-06-18 16:30:00|1469|1468|1468|1467|1469|1468|1468|1467|275746
1624034100000|2021-06-18 16:35:00|1467|1466|1466|1465|1469|1468|1466|1465|243540
1624034400000|2021-06-18 16:40:00|1465|1464|1466|1465|1467|1466|1463|1462|527604
1624034700000|2021-06-18 16:45:00|1465|1464|1464|1463|1466|1465|1464|1463|256511
1624035000000|2021-06-18 16:50:00|1463|1462|1466|1465|1466|1465|1461|1460|499027
1624035300000|2021-06-18 16:55:00|1465|1464|1464|1463|1465|1464|1464|1463|295869
1624035600000|2021-06-18 17:00:00|1465|1464|1467|1466|1467|1466|1464|1463|354676
1624035900000|2021-06-18 17:05:00|1468|1467|1467|1466|1468|1467|1466|1465|241815
1624036200000|2021-06-18 17:10:00|1468|1467|1468|1467|1469|1468|1467|1466|265532
1624036500000|2021-06-18 17:15:00|1469|1468|1470|1469|1470|1469|1469|1468|195557
1624036800000|2021-06-18 17:20:00|1469|1468|1467|1466|1469|1468|1467|1466|214797
1624037100000|2021-06-18 17:25:00|1466|1465|1466|1465|1467|1466|1465|1464|301178
1624037400000|2021-06-18 17:30:00|1467|1466|1467|1466|1468|1467|1467|1466|173731
1624037700000|2021-06-18 17:35:00|1468|1467|1467|1466|1469|1468|1467|1466|137113
1624038000000|2021-06-18 17:40:00|1468|1467|1467|1466|1468|1467|1467|1466|110166
1624038300000|2021-06-18 17:45:00|1466|1465|1463|1462|1466|1465|1463|1462|287056
1624038600000|2021-06-18 17:50:00|1464|1463|1462|1461|1464|1463|1462|1461|510916
1624038900000|2021-06-18 17:55:00|1463|1462|1463|1462|1463|1462|1462|1461|194178
1624039200000|2021-06-18 18:00:00|1462|1461|1464|1463|1466|1465|1461|1460|288372
1624039500000|2021-06-18 18:05:00|1463|1462|1464|1463|1465|1464|1462|1461|280135
1624039800000|2021-06-18 18:10:00|1463|1462|1463|1462|1464|1463|1463|1462|163403
1624040100000|2021-06-18 18:15:00|1462|1461|1462|1461|1463|1462|1462|1461|187943
1624040400000|2021-06-18 18:20:00|1463|1462|1463|1462|1463|1462|1462|1461|121082
1624040700000|2021-06-18 18:25:00|1464|1463|1462|1461|1464|1463|1462|1461|152953
1624041000000|2021-06-18 18:30:00|1461|1460|1460|1459|1462|1461|1460|1459|606801
1624041300000|2021-06-18 18:35:00|1461|1460|1458|1457|1461|1460|1458|1457|361237
1624041600000|2021-06-18 18:40:00|1457|1456|1456|1455|1458|1457|1455|1454|592787
1624041900000|2021-06-18 18:45:00|1457|1456|1456|1455|1457|1456|1455|1454|537893
1624042200000|2021-06-18 18:50:00|1455|1454|1454|1453|1455|1454|1454|1453|340977
1624042500000|2021-06-18 18:55:00|1453|1452|1454|1453|1454|1453|1452|1451|291746
1624042800000|2021-06-18 19:00:00|1453|1452|1453|1452|1456|1455|1452|1451|653053
1624043100000|2021-06-18 19:05:00|1454|1453|1453|1452|1454|1453|1451|1450|602863
1624043400000|2021-06-18 19:10:00|1454|1453|1457|1456|1458|1457|1453|1452|622613
1624043700000|2021-06-18 19:15:00|1456|1455|1459|1458|1459|1458|1454|1453|508270
1624044000000|2021-06-18 19:20:00|1458|1457|1458|1457|1460|1459|1457|1456|593341
1624044300000|2021-06-18 19:25:00|1457|1456|1457|1456|1457|1456|1456|1455|435088
1624044600000|2021-06-18 19:30:00|1458|1457|1456|1455|1458|1457|1456|1455|781231
1624044900000|2021-06-18 19:35:00|1457|1456|1455|1454|1457|1456|1454|1453|986970
1624045200000|2021-06-18 19:40:00|1456|1455|1455|1454|1457|1456|1455|1454|899506
1624045500000|2021-06-18 19:45:00|1456|1455|1453|1452|1457|1456|1452|1451|1250349
1624045800000|2021-06-18 19:50:00|1454|1453|1454|1453|1457|1456|1454|1453|1327723
1624046100000|2021-06-18 19:55:00|1455|1454|1452|1451|1456|1455|1452|1451|2846814
1624046400000|2021-06-18 20:00:00|1455|1452|1454|1453|1455|1455|1452|1451|577987
1624046700000|2021-06-18 20:05:00||1454||1453||1454||1453|1566668
1624047000000|2021-06-18 20:10:00|1455|1454|1455|1454|1455|1454|1455|1453|24505
1624047300000|2021-06-18 20:15:00|1454|1453|1454|1453|1455|1453|1454|1453|54595
1624047600000|2021-06-18 20:20:00||1454||1454||1454||1454|11310
1624047900000|2021-06-18 20:25:00|1455|1455|1454|1452|1455|1455|1453|1450|54005
1624048200000|2021-06-18 20:30:00|1453|1453|1453|1453|1453|1453|1453|1453|7772
1624048500000|2021-06-18 20:35:00||1452||1452||1453||1452|26930
1624048800000|2021-06-18 20:40:00|1452|1451|1452|1451|1452|1451|1451|1451|34441
1624049100000|2021-06-18 20:45:00|1451|1450|1452|1451|1452|1452|1451|1450|16077
1624049400000|2021-06-18 20:50:00|1453|1452|1453|1452|1453|1453|1453|1452|15672
1624049700000|2021-06-18 20:55:00|1454|1453|1454|1453|1454|1453|1454|1453|7607
1624262400000|2021-06-21 08:00:00|1500|1400|1453|1451|1500|1457|1446|1400|5846
1624262700000|2021-06-21 08:05:00|1452|1443|1452|1444|1452|1452|1448|1442|1185
1624263000000|2021-06-21 08:10:00|1447|1443|1452|1445|1453|1448|1447|1442|685
1624263300000|2021-06-21 08:15:00|1450|1446|1452|1445|1452|1450|1450|1445|846
1624263600000|2021-06-21 08:20:00|1450||1452||1452||1450||687
1624263900000|2021-06-21 08:25:00|1450|1446|1450|1445|1452|1446|1449|1445|743
1624264200000|2021-06-21 08:30:00|1452||1452||1452||1452||1015
1624264500000|2021-06-21 08:35:00|1450|1446|1450|1445|1450|1446|1450|1445|43
1624264800000|2021-06-21 08:40:00|1452|1446|1452|1446|1452|1450|1452|1445|4020
1624265100000|2021-06-21 08:45:00|||||||||15
1624265400000|2021-06-21 08:50:00||1445||1446||1446||1445|21
1624265700000|2021-06-21 08:55:00|1448|1445|1458|1445|1468|1455|1444|1442|7152
1624266000000|2021-06-21 09:00:00|1455|1455|1454|1450|1460|1455|1454|1445|1537
1624266300000|2021-06-21 09:05:00|1457|1451|1458|1450|1458|1452|1452|1450|374
1624266600000|2021-06-21 09:10:00|1456|1452|1456|1453|1456|1453|1456|1452|5
1624266900000|2021-06-21 09:15:00|1458|1454|1458|1456|1458|1456|1458|1454|240
1624267200000|2021-06-21 09:20:00|1457||1457||1457||1457||50
1624267500000|2021-06-21 09:25:00|1458||1458||1458||1458||71
1624267800000|2021-06-21 09:30:00|||||||||11
1624268100000|2021-06-21 09:35:00|||||||||58
1624268400000|2021-06-21 09:40:00|1462|1458|1460|1458|1464|1458|1457|1456|932
1624268700000|2021-06-21 09:45:00||1456||1457||1457||1456|12
1624269000000|2021-06-21 09:50:00||1458||1459||1459||1458|132
1624269300000|2021-06-21 09:55:00|||||||||9
1624269600000|2021-06-21 10:00:00|1459|1457|1459|1457|1459|1457|1459|1457|943
1624269900000|2021-06-21 10:05:00|1460|1459|1459|1457|1460|1459|1459|1457|2204
1624270200000|2021-06-21 10:10:00|1460|1459|1460|1458|1460|1459|1459|1457|1186
1624270500000|2021-06-21 10:15:00|1464|1460|1464|1459|1468|1464|1464|1458|2610
1624270800000|2021-06-21 10:20:00|1460|1463|1463|1459|1467|1463|1460|1459|1099
1624271100000|2021-06-21 10:25:00|||||||||59
1624271400000|2021-06-21 10:30:00||1460||1460||1460||1459|5
1624271700000|2021-06-21 10:35:00|1460|1461|1460|1459|1460|1461|1459|1457|2279
1624272000000|2021-06-21 10:40:00|1462||1463||1463||1462||300
1624272300000|2021-06-21 10:45:00||1460||1460||1460||1460|362
1624272600000|2021-06-21 10:50:00|||||||||13
1624272900000|2021-06-21 10:55:00||1461||1462||1462||1460|18
1624273200000|2021-06-21 11:00:00|1464|1460|1459|1458|1464|1461|1458|1457|16051
1624273500000|2021-06-21 11:05:00|1460|1459|1462|1459|1462|1461|1459|1458|5904
1624273800000|2021-06-21 11:10:00|1461|1458|1460|1459|1462|1459|1458|1457|21873
1624274100000|2021-06-21 11:15:00|1458|1458|1458|1456|1458|1458|1457|1456|35705
1624274400000|2021-06-21 11:20:00|1459|1457|1457|1456|1459|1458|1457|1456|1803
1624274700000|2021-06-21 11:25:00|1456|1455|1458|1457|1459|1458|1456|1455|11464
1624275000000|2021-06-21 11:30:00|1459|1458|1458|1457|1459|1458|1458|1457|4553
1624275300000|2021-06-21 11:35:00|1459|1458|1460|1459|1460|1459|1459|1458|5338
1624275600000|2021-06-21 11:40:00|1459|1458|1458|1457|1460|1459|1458|1457|1744
1624275900000|2021-06-21 11:45:00|1459|1459|1463|1462|1464|1463|1459|1459|40851
1624276200000|2021-06-21 11:50:00|1462|1461|1463|1461|1464|1462|1462|1460|10511
1624276500000|2021-06-21 11:55:00|1464|1462|1463|1461|1464|1462|1462|1461|2465
1624276800000|2021-06-21 12:00:00|1462|1462|1462|1461|1464|1462|1462|1461|232948
1624277100000|2021-06-21 12:05:00|1463|1462|1464|1463|1465|1464|1463|1462|20527
1624277400000|2021-06-21 12:10:00|1463|1462|1462|1461|1463|1463|1462|1461|11290
1624277700000|2021-06-21 12:15:00|1463|1462|1463|1462|1463|1462|1462|1462|12056
1624278000000|2021-06-21 12:20:00|1464|1463|1465|1464|1465|1464|1463|1462|30835
1624278300000|2021-06-21 12:25:00|1466|1465|1466|1465|1466|1465|1466|1465|11833
1624278600000|2021-06-21 12:30:00|||||||||14158
1624278900000|2021-06-21 12:35:00|1467|1466|1468|1467|1468|1467|1467|1466|55648
1624279200000|2021-06-21 12:40:00|1469|1466|1466|1465|1469|1466|1466|1465|9037
1624279500000|2021-06-21 12:45:00|1467|1466|1466|1464|1467|1466|1466|1464|63186
1624279800000|2021-06-21 12:50:00|1465|1463|1464|1463|1465|1463|1463|1462|113081
1624280100000|2021-06-21 12:55:00|1465|1464|1467|1467|1467|1467|1465|1464|47553
1624280400000|2021-06-21 13:00:00|1466|1466|1465|1464|1467|1466|1465|1464|24081
1624280700000|2021-06-21 13:05:00|1464|1463|1465|1464|1466|1465|1464|1463|26126
1624281000000|2021-06-21 13:10:00|1466|1465|1472|1471|1472|1471|1466|1465|99759
1624281300000|2021-06-21 13:15:00|1471|1470|1471|1470|1475|1475|1470|1469|158944
1624281600000|2021-06-21 13:20:00|1472|1471|1470|1467|1472|1471|1467|1466|67735
1624281900000|2021-06-21 13:25:00|1469|1466|1469|1463|1471|1467|1465|1463|42289
1624282200000|2021-06-21 13:30:00|1467|1464|1462|1461|1472|1471|1462|1461|1298795
1624282500000|2021-06-21 13:35:00|1464|1463|1471|1470|1477|1476|1462|1461|1614220
1624282800000|2021-06-21 13:40:00|1472|1471|1456|1455|1472|1471|1456|1455|1369148
1624283100000|2021-06-21 13:45:00|1457|1456|1467|1466|1469|1468|1457|1456|634166
1624283400000|2021-06-21 13:50:00|1466|1465|1463|1462|1466|1466|1460|1459|549087
1624283700000|2021-06-21 13:55:00|1462|1461|1462|1461|1467|1466|1461|1460|865586
1624284000000|2021-06-21 14:00:00|1463|1462|1464|1463|1464|1463|1461|1460|543807
1624284300000|2021-06-21 14:05:00|1463|1462|1465|1464|1465|1464|1462|1461|502804
1624284600000|2021-06-21 14:10:00|1466|1465|1471|1470|1471|1470|1464|1463|998257
1624284900000|2021-06-21 14:15:00|1472|1471|1473|1472|1477|1476|1472|1471|855423
1624285200000|2021-06-21 14:20:00|1474|1473|1476|1475|1477|1476|1473|1473|839929
1624285500000|2021-06-21 14:25:00|1475|1474|1482|1481|1487|1486|1475|1474|2608326
1624285800000|2021-06-21 14:30:00|1483|1482|1482|1481|1486|1485|1481|1480|1343502
1624286100000|2021-06-21 14:35:00|1483|1482|1486|1485|1486|1485|1482|1481|866179
1624286400000|2021-06-21 14:40:00|1487|1486|1483|1482|1488|1487|1482|1481|667367
1624286700000|2021-06-21 14:45:00|1484|1483|1483|1482|1486|1485|1482|1481|654433
1624287000000|2021-06-21 14:50:00|1482|1481|1480|1479|1482|1481|1477|1476|877511
1624287300000|2021-06-21 14:55:00|1481|1480|1484|1483|1484|1483|1480|1479|598384
1624287600000|2021-06-21 15:00:00|1483|1482|1473|1472|1484|1482|1473|1472|734907
1624287900000|2021-06-21 15:05:00|1474|1473|1471|1470|1475|1474|1469|1468|695008
1624288200000|2021-06-21 15:10:00|1472|1471|1475|1474|1475|1474|1471|1470|572004
1624288500000|2021-06-21 15:15:00|1474|1473|1476|1475|1479|1478|1474|1473|665592
1624288800000|2021-06-21 15:20:00|1477|1476|1479|1478|1479|1478|1475|1474|350417
1624289100000|2021-06-21 15:25:00|1478|1477|1477|1476|1479|1478|1476|1475|417346
1624289400000|2021-06-21 15:30:00|1478|1477|1476|1475|1478|1477|1475|1474|311463
1624289700000|2021-06-21 15:35:00|1477|1476|1480|1479|1482|1481|1477|1476|559963
1624290000000|2021-06-21 15:40:00|1481|1480|1477|1476|1482|1481|1477|1476|296863
1624290300000|2021-06-21 15:45:00|1478|1477|1477|1476|1478|1477|1475|1474|290562
1624290600000|2021-06-21 15:50:00|1476|1475|1476|1475|1477|1476|1475|1474|291676
1624290900000|2021-06-21 15:55:00|1475|1474|1477|1476|1479|1478|1475|1474|333300
1624291200000|2021-06-21 16:00:00|1478|1477|1478|1477|1479|1478|1478|1477|190116
1624291500000|2021-06-21 16:05:00|1477|1476|1478|1477|1479|1478|1476|1475|233091
1624291800000|2021-06-21 16:10:00|1479|1478|1481|1480|1481|1480|1477|1476|470815
1624292100000|2021-06-21 16:15:00|1480|1479|1482|1481|1484|1483|1479|1478|568928
1624292400000|2021-06-21 16:20:00|1483|1482|1479|1478|1483|1482|1479|1478|454468
1624292700000|2021-06-21 16:25:00|1478|1477|1479|1478|1480|1479|1477|1476|313184
1624293000000|2021-06-21 16:30:00|1480|1479|1480|1479|1482|1481|1479|1478|270717
1624293300000|2021-06-21 16:35:00|1481|1480|1481|1480|1481|1480|1480|1479|222646
1624293600000|2021-06-21 16:40:00|1482|1481|1482|1481|1483|1482|1481|1480|284794
1624293900000|2021-06-21 16:45:00|1481|1480|1482|1481|1483|1482|1481|1480|216077
1624294200000|2021-06-21 16:50:00|1481|1480|1481|1480|1481|1481|1481|1480|164803
1624294500000|2021-06-21 16:55:00|1482|1481|1482|1481|1483|1482|1482|1481|280659
1624294800000|2021-06-21 17:00:00|1483|1482|1486|1485|1486|1485|1483|1482|449173
1624295100000|2021-06-21 17:05:00|1485|1484|1486|1485|1486|1485|1485|1484|167599
1624295400000|2021-06-21 17:10:00|1485|1484|1488|1487|1489|1488|1485|1484|536050
1624295700000|2021-06-21 17:15:00|1489|1488|1489|1488|1490|1489|1488|1487|391498
1624296000000|2021-06-21 17:20:00|1490|1489|1486|1485|1490|1489|1485|1484|597277
1624296300000|2021-06-21 17:25:00|1485|1484|1485|1484|1487|1486|1484|1483|435003
1624296600000|2021-06-21 17:30:00|1486|1485|1484|1483|1486|1485|1484|1483|374440
1624296900000|2021-06-21 17:35:00|1483|1482|1483|1482|1483|1482|1480|1479|515563
1624297200000|2021-06-21 17:40:00|1484|1483|1485|1484|1485|1484|1481|1480|645932
1624297500000|2021-06-21 17:45:00|1484|1483|1485|1484|1485|1484|1484|1483|244781
1624297800000|2021-06-21 17:50:00|1484|1483|1484|1483|1485|1484|1484|1483|253497
1624298100000|2021-06-21 17:55:00|1483|1482|1482|1481|1483|1482|1481|1480|570896
1624298400000|2021-06-21 18:00:00|1483|1482|1484|1483|1485|1484|1483|1482|378050
1624298700000|2021-06-21 18:05:00|1485|1484|1485|1484|1486|1485|1484|1483|325063
1624299000000|2021-06-21 18:10:00|1484|1483|1485|1484|1485|1484|1484|1483|220282
1624299300000|2021-06-21 18:15:00|1486|1485|1485|1484|1486|1485|1485|1484|211474
1624299600000|2021-06-21 18:20:00|1484|1483|1485|1484|1485|1484|1484|1483|146287
1624299900000|2021-06-21 18:25:00|1486|1485|1486|1485|1487|1486|1486|1485|241262
1624300200000|2021-06-21 18:30:00|1487|1486|1485|1484|1487|1486|1484|1483|381202
1624300500000|2021-06-21 18:35:00|1486|1485|1485|1484|1486|1485|1485|1484|143390
1624300800000|2021-06-21 18:40:00|1484|1483|1484|1483|1485|1484|1483|1482|228595
1624301100000|2021-06-21 18:45:00|1485|1484|1483|1482|1485|1484|1483|1482|216699
1624301400000|2021-06-21 18:50:00|1482|1481|1481|1480|1483|1482|1481|1480|488919
1624301700000|2021-06-21 18:55:00|1482|1481|1483|1482|1483|1482|1481|1481|127639
1624302000000|2021-06-21 19:00:00|1482|1481|1483|1482|1484|1483|1482|1481|463509
1624302300000|2021-06-21 19:05:00|||||||||105577
1624302600000|2021-06-21 19:10:00|1482|1481|1482|1481|1482|1482|1481|1480|243600
1624302900000|2021-06-21 19:15:00|1481|1480|1479|1478|1481|1481|1479|1478|427143
1624303200000|2021-06-21 19:20:00|1478|1477|1476|1475|1478|1477|1474|1473|723815
1624303500000|2021-06-21 19:25:00|1477|1476|1479|1478|1479|1478|1476|1475|598919
1624303800000|2021-06-21 19:30:00|1478|1477|1481|1480|1481|1480|1478|1477|403804
1624304100000|2021-06-21 19:35:00|1480|1479|1479|1478|1481|1480|1478|1477|547069
1624304400000|2021-06-21 19:40:00|1478|1477|1476|1475|1479|1478|1476|1475|625297
1624304700000|2021-06-21 19:45:00|1475|1474|1478|1477|1479|1478|1475|1474|671367
1624305000000|2021-06-21 19:50:00|1479|1478|1480|1479|1481|1480|1478|1477|897736
1624305300000|2021-06-21 19:55:00|1479|1478|1478|1477|1480|1479|1478|1477|1411603
1624305600000|2021-06-21 20:00:00|1479|1476|1479|1478|1480|1479|1478|1476|431678
1624305900000|2021-06-21 20:05:00|||||||||43746
1624306200000|2021-06-21 20:10:00|||||||||31116
1624306500000|2021-06-21 20:15:00|1478||1479||1479||1478||608226
1624306800000|2021-06-21 20:20:00|1478||1479||1479||1478||5239
1624307100000|2021-06-21 20:25:00|||||||||3812
1624307400000|2021-06-21 20:30:00|||||||||3067
1624307700000|2021-06-21 20:35:00|||||||||50667
1624308000000|2021-06-21 20:40:00|||||||||2340
1624308300000|2021-06-21 20:45:00|||||||||31710
1624308600000|2021-06-21 20:50:00|1480|1479|1481|1480|1481|1481|1480|1479|21513
1624308900000|2021-06-21 20:55:00|1482|1481|1481|1479|1482|1481|1481|1479|8520
1624309200000|2021-06-21 21:00:00|1480|1480|1481|1480|1481|1481|1480|1479|4908
1624309500000|2021-06-21 21:05:00|||||||||9918
1624309800000|2021-06-21 21:10:00|||||||||19228
1624310100000|2021-06-21 21:15:00|||||||||8124
1624310400000|2021-06-21 21:20:00|1482|1481|1482|1481|1482|1481|1482|1481|18233
1624310700000|2021-06-21 21:25:00|||||||||11237
1624311000000|2021-06-21 21:30:00|||||||||3030
1624311300000|2021-06-21 21:35:00|||||||||3269
1624311600000|2021-06-21 21:40:00|1481|1480|1481|1480|1481|1480|1481|1480|6230
1624311900000|2021-06-21 21:45:00|1480|1479|1479|1478|1480|1479|1479|1478|33760
1624312200000|2021-06-21 21:50:00|1480|1479|1480|1479|1480|1479|1480|1479|18462
1624312500000|2021-06-21 21:55:00|||||||||3252
1624312800000|2021-06-21 22:00:00|1479|1478|1479|1478|1479|1478|1479|1478|5042
1624313100000|2021-06-21 22:05:00|||||||||3375
1624313400000|2021-06-21 22:10:00|1480||1479||1480||1479||30917
1624313700000|2021-06-21 22:15:00|||||||||859
1624314000000|2021-06-21 22:20:00|||||||||384
1624314300000|2021-06-21 22:25:00|||||||||16287
1624314600000|2021-06-21 22:30:00|1480|1479|1480|1479|1480|1479|1479|1479|6037
1624314900000|2021-06-21 22:35:00|1481|1480|1481|1480|1482|1481|1481|1480|6951
1624315200000|2021-06-21 22:40:00|1482|1481|1482|1480|1482|1481|1481|1480|5765
1624315500000|2021-06-21 22:45:00|1481|1481|1482|1480|1482|1481|1481|1480|1485
1624315800000|2021-06-21 22:50:00|1481|1481|1481|1480|1481|1481|1481|1480|1284
1624316100000|2021-06-21 22:55:00|||||||||533
1624316400000|2021-06-21 23:00:00|||||||||4805
1624316700000|2021-06-21 23:05:00|||||||||122
1624317000000|2021-06-21 23:10:00|1482|1481|1482|1480|1482|1481|1482|1480|2298
1624317300000|2021-06-21 23:15:00|1481|1481|1482|1480|1482|1481|1481|1480|5000
1624317600000|2021-06-21 23:20:00|||||||||577
1624317900000|2021-06-21 23:25:00||1481||1481||1481||1481|2158
1624318200000|2021-06-21 23:30:00|||||||||2832
1624318500000|2021-06-21 23:35:00|1481|1480|1481|1480|1481|1480|1481|1480|671
1624318800000|2021-06-21 23:40:00|1482|1479|1481|1480|1482|1480|1480|1479|13318
1624319100000|2021-06-21 23:45:00|1482|1481|1482|1481|1482|1481|1482|1481|5938
1624319400000|2021-06-21 23:50:00|1481|1480|1481|1480|1481|1480|1481|1480|2891
1624319700000|2021-06-21 23:55:00|||||||||13066
1624348800000|2021-06-22 08:00:00|1724|1025|1487|1481|1724|1490|1481|1025|2301
1624349100000|2021-06-22 08:05:00|||||||||82
1624349400000|2021-06-22 08:10:00|1481|1480|1487|1480|1487|1480|1481|1480|385
1624349700000|2021-06-22 08:15:00|1484||1484||1484||1484||55
1624350000000|2021-06-22 08:20:00|1481|1481|1484|1480|1484|1481|1481|1480|145
1624350300000|2021-06-22 08:25:00|1487|1485|1487|1480|1487|1485|1487|1480|362
1624350600000|2021-06-22 08:30:00||1481||1481||1481||1481|51
1624350900000|2021-06-22 08:35:00|1481|1480|1481|1479|1481|1480|1480|1479|530
1624351200000|2021-06-22 08:40:00|1480||1480||1480||1480||0
1624351500000|2021-06-22 08:45:00|||||||||216
1624351800000|2021-06-22 08:50:00|1481|1480|1481|1480|1481|1480|1481|1480|1188
1624352100000|2021-06-22 08:55:00|1480|1479|1486|1479|1487|1480|1480|1479|2976
1624352400000|2021-06-22 09:00:00|||||||||15
1624352700000|2021-06-22 09:05:00|1480||1480||1480||1480||142
1624353000000|2021-06-22 09:10:00|1482||1486||1487||1482||17
1624353300000|2021-06-22 09:15:00|1487||1486||1487||1486||10
1624353600000|2021-06-22 09:20:00|1487|1481|1487|1480|1487|1481|1483|1479|342
1624353900000|2021-06-22 09:25:00||1479||1480||1480||1479|107
1624354200000|2021-06-22 09:30:00||1481||1481||1481||1481|46
1624354500000|2021-06-22 09:35:00|||||||||10
1624354800000|2021-06-22 09:40:00|1480|1480|1487|1480|1487|1480|1480|1479|1407
1624355100000|2021-06-22 09:45:00|||||||||137
1624355400000|2021-06-22 09:50:00||1481||1481||1481||1481|55
1624355700000|2021-06-22 09:55:00||1484||1480||1484||1480|200
1624356000000|2021-06-22 10:00:00||1481||1481||1481||1481|46
1624356300000|2021-06-22 10:05:00||1485||1485||1485||1485|503
1624356600000|2021-06-22 10:10:00|1488|1488|1492|1485|1493|1488|1488|1485|2591
1624356900000|2021-06-22 10:15:00|1493|1486|1490|1485|1493|1486|1490|1485|17
1624357200000|2021-06-22 10:20:00|1488|1487|1488|1487|1488|1487|1488|1487|121
1624357500000|2021-06-22 10:25:00|1482|1482|1487|1484|1490|1484|1482|1481|4924
1624357800000|2021-06-22 10:30:00|||||||||50
1624358100000|2021-06-22 10:35:00||1485||1485||1485||1484|81
1624358400000|2021-06-22 10:40:00|1489|1487|1488|1485|1489|1488|1488|1484|707
1624359000000|2021-06-22 10:50:00|1489||1488||1489||1488||429
1624359300000|2021-06-22 10:55:00|1489|1484|1489|1484|1492|1484|1488|1484|802
1624359600000|2021-06-22 11:00:00|1485|1485|1488|1486|1490|1488|1485|1485|9540
1624359900000|2021-06-22 11:05:00|1490|1487|1490|1489|1490|1489|1490|1487|999
1624360200000|2021-06-22 11:10:00|1488|1488|1490|1488|1490|1488|1488|1487|2175
1624360500000|2021-06-22 11:15:00|1489||1489||1490||1489||1801
1624360800000|2021-06-22 11:20:00|1490|1487|1490|1488|1490|1488|1490|1487|743
1624361100000|2021-06-22 11:25:00|1489|1489|1487|1486|1489|1489|1487|1486|13302
1624361400000|2021-06-22 11:30:00|1488|1485|1487|1486|1488|1486|1487|1485|4151
1624361700000|2021-06-22 11:35:00|1488|1487|1486|1485|1488|1487|1486|1485|4097
1624362000000|2021-06-22 11:40:00|||||||||254
1624362300000|2021-06-22 11:45:00|1487||1487||1487||1487||2718
1624362600000|2021-06-22 11:50:00|1488|1486|1488|1486|1488|1486|1488|1486|305
1624362900000|2021-06-22 11:55:00|1487|1487|1487|1486|1487|1487|1487|1486|3941
1624363200000|2021-06-22 12:00:00|1488|1487|1488|1487|1488|1487|1488|1487|94537
1624363500000|2021-06-22 12:05:00|1489|1486|1489|1488|1489|1488|1489|1486|22622
1624363800000|2021-06-22 12:10:00|1490|1487|1488|1487|1490|1488|1488|1487|30243
1624364100000|2021-06-22 12:15:00|1487|1486|1488|1487|1488|1487|1487|1486|12839
1624364400000|2021-06-22 12:20:00|1489|1488|1487|1486|1489|1488|1486|1485|9964
1624364700000|2021-06-22 12:25:00|1489|1488|1488|1487|1489|1488|1488|1487|6339
1624365000000|2021-06-22 12:30:00|1487|1486|1487|1486|1488|1486|1487|1486|7647
1624365300000|2021-06-22 12:35:00|1486|1485|1487|1485|1487|1486|1486|1485|15866
1624365600000|2021-06-22 12:40:00|1488|1486|1486|1485|1488|1486|1486|1485|3481
1624365900000|2021-06-22 12:45:00|||||||||20095
1624366200000|2021-06-22 12:50:00|1487|1484|1484|1483|1487|1484|1483|1482|19376
1624366500000|2021-06-22 12:55:00|1485|1484|1485|1484|1485|1484|1485|1484|4981
1624366800000|2021-06-22 13:00:00|1484|1483|1484|1482|1484|1484|1483|1482|17531
1624367100000|2021-06-22 13:05:00|1485|1483|1486|1485|1487|1486|1485|1483|21614
1624367400000|2021-06-22 13:10:00|||||||||6772
1624367700000|2021-06-22 13:15:00|1487|1486|1486|1485|1487|1486|1486|1484|26167
1624368000000|2021-06-22 13:20:00|1485|1484|1500|1499|1504|1503|1483|1482|579839
1624368300000|2021-06-22 13:25:00|1501|1498|1502|1500|1503|1502|1494|1493|255998
1624368600000|2021-06-22 13:30:00|1503|1501|1501|1500|1511|1510|1491|1490|4424630
1624368900000|2021-06-22 13:35:00|1500|1499|1488|1487|1500|1499|1487|1486|1618172
1624369200000|2021-06-22 13:40:00|1489|1488|1491|1490|1495|1494|1488|1487|1313594
1624369500000|2021-06-22 13:45:00|1490|1489|1501|1500|1502|1501|1490|1489|1480147
1624369800000|2021-06-22 13:50:00|1502|1501|1493|1492|1505|1504|1493|1492|1053421
1624370100000|2021-06-22 13:55:00|1494|1493|1493|1492|1494|1493|1490|1489|638209
1624370400000|2021-06-22 14:00:00|1492|1491|1492|1491|1493|1492|1489|1488|1320883
1624370700000|2021-06-22 14:05:00|1493|1492|1493|1492|1495|1494|1491|1490|649303
1624371000000|2021-06-22 14:10:00|1492|1491|1490|1489|1492|1491|1489|1488|424949
1624371300000|2021-06-22 14:15:00|1491|1490|1493|1492|1495|1494|1490|1490|441807
1624371600000|2021-06-22 14:20:00|1492|1491|1496|1495|1496|1495|1491|1490|780935
1624371900000|2021-06-22 14:25:00|1495|1494|1495|1494|1497|1496|1494|1493|533643
1624372200000|2021-06-22 14:30:00|1494|1493|1491|1490|1495|1494|1490|1489|634327
1624372500000|2021-06-22 14:35:00|1490|1489|1490|1489|1490|1489|1488|1487|589099
1624372800000|2021-06-22 14:40:00|1491|1490|1489|1488|1494|1493|1488|1487|780807
1624373100000|2021-06-22 14:45:00|1488|1487|1491|1490|1491|1490|1488|1487|428486
1624373400000|2021-06-22 14:50:00|1490|1489|1494|1493|1494|1493|1490|1489|550548
1624373700000|2021-06-22 14:55:00|1495|1494|1494|1493|1496|1495|1494|1493|571383
1624374000000|2021-06-22 15:00:00|1493|1492|1495|1494|1495|1494|1491|1490|382360
1624374300000|2021-06-22 15:05:00|1494|1493|1494|1493|1498|1497|1493|1492|638756
1624374600000|2021-06-22 15:10:00|1493|1492|1494|1493|1495|1494|1491|1490|936926
1624374900000|2021-06-22 15:15:00|1493|1492|1492|1491|1494|1493|1491|1490|378223
1624375200000|2021-06-22 15:20:00|1491|1490|1491|1490|1493|1492|1491|1490|484376
1624375500000|2021-06-22 15:25:00|1490|1489|1490|1489|1492|1491|1490|1489|337187
1624375800000|2021-06-22 15:30:00|1491|1490|1491|1490|1492|1491|1490|1489|365040
1624376100000|2021-06-22 15:35:00|1490|1489|1485|1484|1490|1489|1484|1483|1411864
1624376400000|2021-06-22 15:40:00|1486|1485|1486|1485|1487|1486|1485|1484|847027
1624376700000|2021-06-22 15:45:00|1487|1486|1487|1486|1488|1487|1486|1485|464724
1624377000000|2021-06-22 15:50:00|1488|1487|1488|1487|1489|1488|1487|1486|245770
1624377300000|2021-06-22 15:55:00|1489|1488|1486|1485|1489|1488|1486|1485|498507
1624377600000|2021-06-22 16:00:00|1487|1486|1490|1489|1492|1491|1486|1486|516596
1624377900000|2021-06-22 16:05:00|1491|1490|1489|1488|1492|1491|1489|1488|369038
1624378200000|2021-06-22 16:10:00|1488|1487|1490|1489|1490|1489|1488|1487|214867
1624378500000|2021-06-22 16:15:00|1489|1488|1489|1488|1490|1489|1489|1488|232840
1624378800000|2021-06-22 16:20:00|1488|1487|1490|1489|1490|1489|1488|1487|182678
1624379100000|2021-06-22 16:25:00|1491|1490|1490|1489|1492|1491|1489|1488|374969
1624379400000|2021-06-22 16:30:00|1491|1490|1490|1489|1491|1490|1489|1488|239042
1624379700000|2021-06-22 16:35:00|1489|1488|1488|1487|1490|1489|1488|1487|273131
1624380000000|2021-06-22 16:40:00|1487|1486|1488|1487|1489|1488|1487|1486|230201
1624380300000|2021-06-22 16:45:00|1489|1488|1491|1490|1491|1490|1489|1488|220755
1624380600000|2021-06-22 16:50:00|1492|1491|1490|1489|1492|1491|1490|1489|258050
1624380900000|2021-06-22 16:55:00|1489|1488|1489|1488|1489|1488|1488|1487|274739
1624381200000|2021-06-22 17:00:00|1488|1487|1490|1489|1490|1489|1487|1486|566600
1624381500000|2021-06-22 17:05:00|1489|1488|1486|1485|1489|1488|1486|1485|449288
1624381800000|2021-06-22 17:10:00|1487|1486|1488|1487|1488|1487|1486|1485|300967
1624382100000|2021-06-22 17:15:00|1487|1486|1484|1483|1487|1486|1484|1483|402438
1624382400000|2021-06-22 17:20:00|1483|1482|1485|1484|1486|1485|1483|1482|296111
1624382700000|2021-06-22 17:25:00|1484|1483|1487|1486|1487|1486|1484|1483|335920
1624383000000|2021-06-22 17:30:00|1486|1485|1484|1483|1487|1486|1484|1483|289364
1624383300000|2021-06-22 17:35:00|1483|1482|1483|1482|1483|1482|1482|1481|274685
1624383600000|2021-06-22 17:40:00|1484|1483|1486|1485|1486|1485|1484|1483|309723
1624383900000|2021-06-22 17:45:00|||||||||105577
1624384200000|2021-06-22 17:50:00|1485|1484|1486|1485|1486|1486|1485|1484|331262
1624384500000|2021-06-22 17:55:00|||||||||76701
1624384800000|2021-06-22 18:00:00|1485|1484|1486|1485|1486|1485|1484|1483|281055
1624385100000|2021-06-22 18:05:00|1485|1484|1485|1484|1485|1484|1483|1482|221814
1624385400000|2021-06-22 18:10:00|1484|1483|1485|1484|1485|1484|1483|1482|202566
1624385700000|2021-06-22 18:15:00|1486|1485|1488|1487|1489|1488|1486|1485|747592
1624386000000|2021-06-22 18:20:00|1487|1486|1489|1488|1490|1489|1487|1486|347305
1624386300000|2021-06-22 18:25:00|1490|1489|1490|1489|1491|1490|1488|1487|343434
1624386600000|2021-06-22 18:30:00|1489|1488|1490|1489|1490|1489|1488|1487|177213
1624386900000|2021-06-22 18:35:00|1491|1490|1492|1491|1492|1491|1489|1488|422140
1624387200000|2021-06-22 18:40:00|1491|1490|1491|1490|1492|1491|1490|1489|387943
1624387500000|2021-06-22 18:45:00|1490|1489|1490|1489|1490|1489|1489|1488|206419
1624387800000|2021-06-22 18:50:00|1489|1488|1490|1489|1490|1489|1489|1488|174102
1624388100000|2021-06-22 18:55:00|1489|1488|1491|1490|1491|1490|1489|1488|393254
1624388400000|2021-06-22 19:00:00|1492|1491|1492|1491|1493|1492|1491|1490|464020
1624388700000|2021-06-22 19:05:00|1493|1492|1493|1492|1495|1494|1492|1491|726546
1624389000000|2021-06-22 19:10:00|1494|1493|1495|1494|1495|1494|1493|1492|391229
1624389300000|2021-06-22 19:15:00|1494|1493|1495|1494|1496|1495|1494|1493|501958
1624389600000|2021-06-22 19:20:00|1496|1495|1495|1494|1497|1496|1495|1494|709312
1624389900000|2021-06-22 19:25:00|1496|1495|1495|1494|1496|1495|1493|1493|674703
1624390200000|2021-06-22 19:30:00|1496|1495|1498|1497|1498|1497|1496|1495|996156
1624390500000|2021-06-22 19:35:00|1499|1498|1494|1493|1499|1498|1494|1493|667354
1624390800000|2021-06-22 19:40:00|1495|1494|1494|1493|1495|1494|1492|1491|727797
1624391100000|2021-06-22 19:45:00|1493|1492|1492|1491|1494|1493|1492|1491|635682
1624391400000|2021-06-22 19:50:00|1491|1490|1492|1491|1492|1491|1490|1489|769867
1624391700000|2021-06-22 19:55:00|1491|1490|1491|1490|1492|1491|1489|1488|2342372
1624392000000|2021-06-22 20:00:00|1492|1489|1493|1491|1493|1493|1490|1488|394125
1624392300000|2021-06-22 20:05:00|1494|1492|1495|1494|1495|1495|1493|1492|65048
1624392600000|2021-06-22 20:10:00|1494|1493|1495|1494|1495|1494|1494|1493|30520
1624392900000|2021-06-22 20:15:00|1494|1493|1494|1493|1495|1494|1494|1493|5886
1624393200000|2021-06-22 20:20:00|1495|1494|1494|1493|1495|1494|1494|1493|14856
1624393500000|2021-06-22 20:25:00||1494||1493||1494||1493|6878
1624393800000|2021-06-22 20:30:00|||||||||2521
1624394100000|2021-06-22 20:35:00|1495|1494|1495|1494|1495|1494|1495|1493|10058
1624394400000|2021-06-22 20:40:00|||||||||2745
1624394700000|2021-06-22 20:45:00|||||||||12478
1624395000000|2021-06-22 20:50:00|||||||||8115
1624395300000|2021-06-22 20:55:00|1494|1495|1494|1494|1494|1495|1494|1494|13616
1624395600000|2021-06-22 21:00:00|1495|1493|1495|1494|1495|1494|1494|1493|9872
1624395900000|2021-06-22 21:05:00|||||||||9775
1624396200000|2021-06-22 21:10:00|||||||||14825
1624396500000|2021-06-22 21:15:00|||||||||7335
1624396800000|2021-06-22 21:20:00|||||||||5523
1624397100000|2021-06-22 21:25:00|||||||||2726
1624397400000|2021-06-22 21:30:00|||||||||5649
1624397700000|2021-06-22 21:35:00|||||||||41915
1624398000000|2021-06-22 21:40:00|||||||||5524
1624398300000|2021-06-22 21:45:00|1496|1495|1496|1495|1496|1495|1496|1494|34128
1624398600000|2021-06-22 21:50:00|||||||||2396
1624398900000|2021-06-22 21:55:00|||||||||23338
1624399200000|2021-06-22 22:00:00|1497|1496|1499|1498|1499|1499|1497|1495|107715
1624399500000|2021-06-22 22:05:00|1498|1497|1504|1503|1505|1504|1498|1497|169667
1624399800000|2021-06-22 22:10:00|1505|1504|1505|1504|1506|1505|1504|1502|78910
1624400100000|2021-06-22 22:15:00|1506|1505|1506|1505|1506|1505|1505|1504|24203
1624400400000|2021-06-22 22:20:00|1505|1504|1506|1505|1506|1505|1505|1504|30784
1624400700000|2021-06-22 22:25:00|1505|1504|1505|1504|1505|1505|1505|1504|36128
1624401000000|2021-06-22 22:30:00|1504|1503|1503|1502|1504|1503|1503|1502|28974
1624401300000|2021-06-22 22:35:00|||||||||3617
1624401600000|2021-06-22 22:40:00|1504|1503|1504|1503|1504|1503|1503|1503|34071
1624401900000|2021-06-22 22:45:00|1505|1504|1505|1504|1505|1504|1504|1504|9769
1624402200000|2021-06-22 22:50:00|1504|1503|1504|1503|1504|1504|1504|1503|12001
1624402500000|2021-06-22 22:55:00|1505|1502|1505|1504|1505|1504|1505|1502|15563
1624402800000|2021-06-22 23:00:00|1504|1503|1505|1504|1505|1504|1504|1502|7933
1624403100000|2021-06-22 23:05:00|1504|1503|1505|1504|1505|1504|1504|1503|6796
1624403400000|2021-06-22 23:10:00|1504|1503|1504|1503|1504|1503|1504|1503|1901
1624403700000|2021-06-22 23:15:00|||||||||3878
1624404000000|2021-06-22 23:20:00|||||||||9761
1624404300000|2021-06-22 23:25:00|||||||||2676
1624404600000|2021-06-22 23:30:00|||||||||18834
1624404900000|2021-06-22 23:35:00|1505|1504|1504|1503|1505|1504|1504|1503|17249
1624405200000|2021-06-22 23:40:00|1505|1504|1505|1503|1505|1504|1505|1503|4738
1624405500000|2021-06-22 23:45:00||1504||1504||1504||1503|3518
1624405800000|2021-06-22 23:50:00|1506|1505|1506|1505|1506|1505|1506|1505|24007
1624406100000|2021-06-22 23:55:00|1507|1504|1507|1506|1507|1506|1507|1504|36403
1624435200000|2021-06-23 08:00:00|1609|1350|1514|1512|1609|1514|1508|1350|2982
1624435500000|2021-06-23 08:05:00|1515|1510|1517|1515|1517|1515|1514|1510|2593
1624435800000|2021-06-23 08:10:00|1516|1516|1525|1518|1525|1523|1516|1515|15032
1624436100000|2021-06-23 08:15:00|1526|1523|1524|1518|1529|1527|1519|1518|16981
1624436400000|2021-06-23 08:20:00||1520||1518||1520||1518|1661
1624436700000|2021-06-23 08:25:00|1523|1519|1523|1518|1523|1523|1523|1518|1310
1624437000000|2021-06-23 08:30:00|1520|1515|1523|1517|1523|1519|1519|1514|1420
1624437300000|2021-06-23 08:35:00||1516||1516||1516||1516|689
1624437600000|2021-06-23 08:40:00|1522|1518|1522|1516|1522|1518|1522|1516|210
1624437900000|2021-06-23 08:45:00||1518||1518||1520||1516|1436
1624438200000|2021-06-23 08:50:00||1516||1516||1516||1516|560
1624438500000|2021-06-23 08:55:00||1518||1514||1518||1514|999
1624438800000|2021-06-23 09:00:00|||||||||16
1624439100000|2021-06-23 09:05:00|1521|1516|1521|1513|1522|1520|1515|1513|6158
1624439400000|2021-06-23 09:10:00|1522|1512|1519|1512|1522|1512|1514|1512|230
1624439700000|2021-06-23 09:15:00|1522|1511|1512|1511|1522|1514|1512|1511|3012
1624440000000|2021-06-23 09:20:00||1507||1507||1507||1506|247
1624440300000|2021-06-23 09:25:00|1510||1510||1510||1510||1106
1624440600000|2021-06-23 09:30:00|||||||||712
1624440900000|2021-06-23 09:35:00|1512|1508|1512|1508|1512|1510|1512|1507|1110
1624441200000|2021-06-23 09:40:00|||||||||9
1624441500000|2021-06-23 09:45:00|1510|1509|1510|1508|1510|1510|1510|1508|451
1624441800000|2021-06-23 09:50:00|||||||||1146
1624442100000|2021-06-23 09:55:00|||||||||741
1624442400000|2021-06-23 10:00:00||1507||1507||1507||1507|1842
1624442700000|2021-06-23 10:05:00|1509||1509||1509||1509||36
1624443000000|2021-06-23 10:10:00|1510|1508|1510|1508|1510|1508|1510|1507|625
1624443300000|2021-06-23 10:15:00|||||||||134
1624443600000|2021-06-23 10:20:00||1509||1508||1509||1508|353
1624443900000|2021-06-23 10:25:00|1509|1507|1509|1506|1510|1507|1507|1506|6078
1624444200000|2021-06-23 10:30:00|||||||||161
1624444500000|2021-06-23 10:35:00|1510|1505|1509|1505|1510|1506|1506|1505|4106
1624444800000|2021-06-23 10:40:00|1507|1506|1507|1506|1507|1506|1507|1506|2853
1624445100000|2021-06-23 10:45:00||1505||1505||1505||1505|154
1624445400000|2021-06-23 10:50:00||1506||1506||1506||1506|18
1624445700000|2021-06-23 10:55:00|1509||1507||1509||1507||602
1624446000000|2021-06-23 11:00:00|1509|1507|1509|1508|1509|1508|1508|1506|19836
1624446300000|2021-06-23 11:05:00|1510|1509|1512|1511|1512|1511|1510|1509|22673
1624446600000|2021-06-23 11:10:00|1513|1510|1516|1514|1516|1514|1513|1510|39151
1624446900000|2021-06-23 11:15:00|1515|1515|1517|1516|1520|1518|1515|1515|38404
1624447200000|2021-06-23 11:20:00|1516|1515|1515|1513|1517|1515|1513|1512|17714
1624447500000|2021-06-23 11:25:00|1514|1514|1513|1512|1514|1514|1513|1512|10954
1624447800000|2021-06-23 11:30:00|1514|1513|1512|1511|1514|1513|1512|1511|8567
1624448100000|2021-06-23 11:35:00|1513|1512|1512|1511|1513|1512|1512|1511|51422
1624448400000|2021-06-23 11:40:00|||||||||2283
1624448700000|2021-06-23 11:45:00|||||||||7055
1624449000000|2021-06-23 11:50:00|1513|1512|1513|1512|1513|1512|1512|1512|18433
1624449300000|2021-06-23 11:55:00|1514|1513|1515|1513|1517|1515|1513|1512|33080
1624449600000|2021-06-23 12:00:00|1514|1514|1516|1515|1517|1516|1514|1512|280287
1624449900000|2021-06-23 12:05:00|1515|1514|1517|1516|1517|1516|1515|1514|57601
1624450200000|2021-06-23 12:10:00|||||||||24916
1624450500000|2021-06-23 12:15:00|1516|1515|1516|1514|1516|1516|1516|1514|20471
1624450800000|2021-06-23 12:20:00|1515|1515|1517|1516|1517|1516|1515|1515|20144
1624451100000|2021-06-23 12:25:00|||||||||46695
1624451400000|2021-06-23 12:30:00|1516|1515|1517|1515|1518|1517|1515|1514|173542
1624451700000|2021-06-23 12:35:00|1516|1516|1517|1515|1518|1516|1516|1515|54851
1624452000000|2021-06-23 12:40:00|1516|1514|1517|1516|1517|1516|1516|1514|34310
1624452300000|2021-06-23 12:45:00|1516|1515|1517|1515|1517|1515|1516|1514|14875
1624452600000|2021-06-23 12:50:00|1516|1516|1516|1515|1517|1516|1516|1515|23731
1624452900000|2021-06-23 12:55:00|||||||||41060
1624453200000|2021-06-23 13:00:00|1517|1516|1517|1516|1517|1517|1516|1515|129685
1624453500000|2021-06-23 13:05:00|1518|1517|1519|1518|1519|1518|1517|1516|53229
1624453800000|2021-06-23 13:10:00|1518|1517|1518|1517|1520|1519|1518|1517|129646
1624454100000|2021-06-23 13:15:00|1519|1518|1519|1517|1520|1518|1517|1516|99590
1624454400000|2021-06-23 13:20:00|1518|1518|1519|1517|1519|1518|1518|1516|96103
1624454700000|2021-06-23 13:25:00|1518|1518|1516|1514|1519|1518|1516|1514|82530
1624455000000|2021-06-23 13:30:00|1518|1513|1504|1503|1518|1513|1504|1503|3488513
1624455300000|2021-06-23 13:35:00|1505|1504|1513|1512|1515|1514|1504|1503|1410589
1624455600000|2021-06-23 13:40:00|1514|1513|1525|1524|1525|1524|1513|1512|2620261
1624455900000|2021-06-23 13:45:00|1526|1525|1522|1521|1530|1529|1521|1520|2191081
1624456200000|2021-06-23 13:50:00|1521|1520|1525|1524|1528|1527|1520|1519|1828152
1624456500000|2021-06-23 13:55:00|1526|1525|1528|1527|1533|1532|1526|1525|2760376
1624456800000|2021-06-23 14:00:00|1527|1526|1526|1525|1527|1526|1520|1519|1510509
1624457100000|2021-06-23 14:05:00|1527|1526|1521|1520|1528|1527|1520|1519|972223
1624457400000|2021-06-23 14:10:00|1520|1519|1527|1526|1528|1527|1520|1519|962407
1624457700000|2021-06-23 14:15:00|1526|1525|1528|1527|1528|1527|1524|1523|785793
1624458000000|2021-06-23 14:20:00|1529|1528|1531|1530|1531|1530|1528|1527|1178323
1624458300000|2021-06-23 14:25:00|1530|1529|1530|1529|1530|1529|1527|1526|696602
1624458600000|2021-06-23 14:30:00|1529|1528|1529|1528|1533|1532|1528|1527|1003889
1624458900000|2021-06-23 14:35:00|1528|1527|1526|1525|1528|1527|1526|1525|653348
1624459200000|2021-06-23 14:40:00|1525|1524|1522|1521|1528|1527|1522|1521|1253101
1624459500000|2021-06-23 14:45:00|1523|1522|1523|1522|1525|1524|1522|1521|661822
1624459800000|2021-06-23 14:50:00|1522|1521|1529|1528|1529|1528|1522|1521|1686739
1624460100000|2021-06-23 14:55:00|1530|1529|1530|1529|1531|1530|1529|1528|779133
1624460400000|2021-06-23 15:00:00|1531|1530|1529|1528|1532|1531|1527|1526|723449
1624460700000|2021-06-23 15:05:00|1530|1529|1533|1532|1533|1532|1525|1524|1113515
1624461000000|2021-06-23 15:10:00|1532|1531|1534|1533|1535|1534|1531|1530|1558330
1624461300000|2021-06-23 15:15:00|1535|1534|1533|1532|1537|1536|1532|1531|1003742
1624461600000|2021-06-23 15:20:00|1534|1533|1533|1532|1534|1533|1532|1531|387913
1624461900000|2021-06-23 15:25:00|1532|1531|1532|1531|1534|1533|1531|1530|799410
1624462200000|2021-06-23 15:30:00|1533|1532|1529|1528|1533|1532|1528|1527|616976
1624462500000|2021-06-23 15:35:00|1528|1527|1528|1527|1530|1529|1528|1527|439081
1624462800000|2021-06-23 15:40:00|1529|1528|1531|1530|1531|1531|1528|1527|460193
1624463100000|2021-06-23 15:45:00|1532|1531|1530|1529|1532|1531|1529|1528|368969
1624463400000|2021-06-23 15:50:00|1531|1530|1532|1531|1532|1531|1531|1530|340940
1624463700000|2021-06-23 15:55:00|1531|1530|1530|1529|1531|1530|1529|1528|405417
1624464000000|2021-06-23 16:00:00|||||||||305150
1624464300000|2021-06-23 16:05:00|1529|1528|1533|1532|1533|1532|1529|1528|340779
1624464600000|2021-06-23 16:10:00|1532|1531|1535|1534|1535|1534|1532|1531|518998
1624464900000|2021-06-23 16:15:00|1536|1535|1540|1539|1540|1539|1536|1535|1070014
1624465200000|2021-06-23 16:20:00|1541|1540|1543|1542|1544|1543|1541|1540|1641827
1624465500000|2021-06-23 16:25:00|1544|1543|1542|1541|1546|1545|1542|1541|1089997
1624465800000|2021-06-23 16:30:00|1541|1540|1539|1538|1541|1540|1539|1538|1275531
1624466100000|2021-06-23 16:35:00|1540|1539|1538|1537|1541|1540|1537|1536|765837
1624466400000|2021-06-23 16:40:00|1537|1536|1538|1537|1538|1537|1535|1534|731609
1624466700000|2021-06-23 16:45:00|1539|1538|1537|1536|1539|1538|1537|1536|255986
1624467000000|2021-06-23 16:50:00|1538|1537|1541|1540|1541|1540|1538|1537|417564
1624467300000|2021-06-23 16:55:00|1540|1539|1544|1543|1545|1544|1540|1539|822611
1624467600000|2021-06-23 17:00:00|1545|1544|1542|1541|1545|1544|1540|1539|549754
1624467900000|2021-06-23 17:05:00|1541|1540|1542|1541|1542|1541|1540|1539|565893
1624468200000|2021-06-23 17:10:00|1541|1540|1541|1540|1541|1541|1541|1540|387432
1624468500000|2021-06-23 17:15:00|1542|1541|1545|1544|1547|1546|1542|1541|1032712
1624468800000|2021-06-23 17:20:00|1544|1543|1549|1548|1549|1548|1544|1543|1287776
1624469100000|2021-06-23 17:25:00|1550|1549|1548|1547|1552|1551|1548|1547|1651932
1624469400000|2021-06-23 17:30:00|1547|1546|1550|1549|1552|1551|1547|1546|808832
1624469700000|2021-06-23 17:35:00|1549|1548|1548|1547|1550|1549|1548|1547|432413
1624470000000|2021-06-23 17:40:00|1549|1548|1547|1546|1550|1549|1546|1545|619792
1624470300000|2021-06-23 17:45:00|1546|1545|1547|1546|1547|1546|1546|1545|313305
1624470600000|2021-06-23 17:50:00|1546|1545|1551|1550|1551|1550|1546|1545|805363
1624470900000|2021-06-23 17:55:00|1552|1551|1552|1551|1552|1551|1551|1550|841972
1624471200000|2021-06-23 18:00:00|1551|1550|1548|1547|1551|1550|1548|1547|380378
1624471500000|2021-06-23 18:05:00|1549|1548|1548|1547|1550|1549|1547|1546|476217
1624471800000|2021-06-23 18:10:00|1547|1546|1549|1548|1550|1549|1547|1546|261192
1624472100000|2021-06-23 18:15:00|1548|1547|1548|1547|1548|1547|1548|1547|185145
1624472400000|2021-06-23 18:20:00|1547|1546|1547|1546|1549|1548|1546|1545|396122
1624472700000|2021-06-23 18:25:00|1548|1547|1549|1548|1549|1548|1548|1547|382243
1624473000000|2021-06-23 18:30:00|1548|1547|1551|1550|1551|1550|1548|1547|698517
1624473300000|2021-06-23 18:35:00|1550|1549|1552|1551|1552|1551|1550|1549|419583
1624473600000|2021-06-23 18:40:00|1553|1552|1550|1549|1553|1552|1549|1548|725167
1624473900000|2021-06-23 18:45:00|1549|1548|1550|1549|1550|1549|1548|1547|470063
1624474200000|2021-06-23 18:50:00|1549|1548|1553|1552|1553|1552|1549|1548|366193
1624474500000|2021-06-23 18:55:00|1552|1551|1551|1550|1552|1551|1551|1550|351067
1624474800000|2021-06-23 19:00:00|1550|1549|1549|1548|1551|1550|1549|1548|378733
1624475100000|2021-06-23 19:05:00|1550|1549|1550|1549|1550|1549|1548|1547|600346
1624475400000|2021-06-23 19:10:00|1549|1548|1549|1548|1549|1548|1549|1548|298216
1624475700000|2021-06-23 19:15:00|1548|1547|1546|1545|1548|1547|1546|1545|1037624
1624476000000|2021-06-23 19:20:00|1545|1544|1547|1546|1547|1546|1544|1543|675567
1624476300000|2021-06-23 19:25:00|1548|1547|1549|1548|1549|1548|1547|1546|843953
1624476600000|2021-06-23 19:30:00|1548|1547|1550|1549|1551|1550|1548|1547|1141273
1624476900000|2021-06-23 19:35:00|1549|1548|1547|1546|1549|1548|1547|1546|717197
1624477200000|2021-06-23 19:40:00|1546|1545|1546|1545|1546|1545|1545|1544|858440
1624477500000|2021-06-23 19:45:00|1545|1544|1540|1540|1546|1545|1540|1539|2007101
1624477800000|2021-06-23 19:50:00|1541|1539|1541|1540|1541|1540|1538|1537|1489340
1624478100000|2021-06-23 19:55:00|1542|1541|1543|1542|1543|1542|1541|1540|2243298
1624478400000|2021-06-23 20:00:00|1542|1541|1542|1541|1543|1542|1541|1539|486212
1624478700000|2021-06-23 20:05:00|1543|1542|1543|1542|1543|1542|1543|1542|20437
1624479000000|2021-06-23 20:10:00|1544|1543|1545|1544|1546|1545|1544|1542|50379
1624479300000|2021-06-23 20:15:00|1546|1545|1546|1545|1546|1545|1545|1544|30578
1624479600000|2021-06-23 20:20:00|1545|1544|1546|1544|1547|1546|1545|1544|13926
1624479900000|2021-06-23 20:25:00|1545|1545|1545|1544|1547|1545|1545|1544|16256
1624480200000|2021-06-23 20:30:00|1546|1546|1546|1545|1547|1546|1546|1544|13383
1624480500000|2021-06-23 20:35:00|1545|1544|1545|1544|1545|1544|1545|1544|18081
1624480800000|2021-06-23 20:40:00|||||||||15332
1624481100000|2021-06-23 20:45:00|1544|1543|1544|1543|1544|1543|1544|1543|5568
1624481400000|2021-06-23 20:50:00|1543|1542|1543|1542|1543|1542|1542|1542|26540
1624481700000|2021-06-23 20:55:00|1542||1543||1543||1542||12358
1624482000000|2021-06-23 21:00:00|1542||1543||1543||1542||1743
1624482300000|2021-06-23 21:05:00|||||||||8337
1624482600000|2021-06-23 21:10:00|||||||||4878
1624482900000|2021-06-23 21:15:00|||||||||6177
1624483200000|2021-06-23 21:20:00|||||||||4563
1624483500000|2021-06-23 21:25:00|||||||||4898
1624483800000|2021-06-23 21:30:00|||||||||14983
1624484100000|2021-06-23 21:35:00|||||||||6455
1624484400000|2021-06-23 21:40:00|1542|1541|1543|1542|1543|1542|1542|1541|7530
1624484700000|2021-06-23 21:45:00|1542|1541|1543|1541|1543|1542|1542|1541|8374
1624485000000|2021-06-23 21:50:00||1542||1542||1542||1542|28186
1624485300000|2021-06-23 21:55:00|||||||||4855
1624485600000|2021-06-23 22:00:00|1544|1543|1544|1543|1545|1544|1544|1543|25572
1624485900000|2021-06-23 22:05:00|||||||||3221
1624486200000|2021-06-23 22:10:00|||||||||575
1624486500000|2021-06-23 22:15:00|1543||1544||1544||1543||16305
1624486800000|2021-06-23 22:20:00|||||||||4545
1624487100000|2021-06-23 22:25:00|||||||||4149
1624487400000|2021-06-23 22:30:00|||||||||1172
1624487700000|2021-06-23 22:35:00|||||||||3201
1624488000000|2021-06-23 22:40:00||1542||1542||1542||1542|5823
1624488300000|2021-06-23 22:45:00|1543||1544||1544||1543||5359
1624488600000|2021-06-23 22:50:00||1543||1543||1543||1543|551
1624488900000|2021-06-23 22:55:00|||||||||1008
1624489200000|2021-06-23 23:00:00|||||||||906
1624489500000|2021-06-23 23:05:00|||||||||926
1624489800000|2021-06-23 23:10:00|1545|1544|1545|1544|1545|1544|1545|1544|16050
1624490100000|2021-06-23 23:15:00|1546||1545||1546||1545||4050
1624490400000|2021-06-23 23:20:00|||||||||1414
1624490700000|2021-06-23 23:25:00|1546|1545|1546|1545|1546|1545|1546|1545|14025
1624491000000|2021-06-23 23:30:00|1545|1544|1545|1544|1545|1544|1545|1544|2386
1624491300000|2021-06-23 23:35:00|||||||||1312
1624491600000|2021-06-23 23:40:00|1546|1545|1546|1545|1546|1545|1546|1544|14028
1624491900000|2021-06-23 23:45:00|1545|1544|1547|1546|1547|1546|1545|1544|16642
1624492200000|2021-06-23 23:50:00|1546|1545|1546|1544|1547|1545|1545|1544|11492
1624492500000|2021-06-23 23:55:00|1545|1545|1546|1544|1546|1546|1545|1543|29196
1624521600000|2021-06-24 08:00:00|1542|1530|1554|1550|1554|1551|1542|1523|3638
1624521900000|2021-06-24 08:05:00|1555|1552|1559|1558|1559|1558|1553|1550|2846
1624522200000|2021-06-24 08:10:00|1563|1559|1560|1558|1567|1559|1560|1558|1863
1624522500000|2021-06-24 08:15:00|1559|1559|1567|1559|1567|1559|1559|1559|1291
1624522800000|2021-06-24 08:20:00|1566|1558|1567|1558|1567|1558|1562|1558|218
1624523100000|2021-06-24 08:25:00|1566|1559|1560|1557|1567|1560|1560|1550|1243
1624523400000|2021-06-24 08:30:00|||||||||204
1624523700000|2021-06-24 08:35:00|1562|1558|1562|1560|1562|1560|1562|1557|224
1624524000000|2021-06-24 08:40:00|1560|1557|1562|1560|1562|1560|1560|1557|648
1624524300000|2021-06-24 08:45:00|1566||1566||1566||1566||586
1624524600000|2021-06-24 08:50:00|1567|1562|1569|1562|1569|1563|1566|1560|441
1624524900000|2021-06-24 08:55:00||1564||1563||1567||1562|1246
1624525200000|2021-06-24 09:00:00|1567|1562|1569|1562|1569|1562|1567|1562|397
1624525500000|2021-06-24 09:05:00|1567|1560|1567|1562|1567|1562|1567|1560|659
1624525800000|2021-06-24 09:10:00|1562|1560|1567|1566|1567|1566|1562|1560|4453
1624526100000|2021-06-24 09:15:00|1566|1560|1566|1560|1566|1560|1566|1560|1965
1624526400000|2021-06-24 09:20:00|||||||||126
1624526700000|2021-06-24 09:25:00||1562||1560||1562||1560|245
1624527000000|2021-06-24 09:30:00|1565||1565||1565||1565||173
1624527600000|2021-06-24 09:40:00|1564||1562||1564||1562||693
1624527900000|2021-06-24 09:45:00|1561|1559|1560|1559|1562|1559|1560|1559|1450
1624528200000|2021-06-24 09:50:00|1562||1562||1562||1562||371
1624528500000|2021-06-24 09:55:00|1561|1561|1561|1559|1561|1561|1561|1559|376
1624528800000|2021-06-24 10:00:00|1562||1561||1562||1561||9
1624529100000|2021-06-24 10:05:00||1560||1559||1560||1559|643
1624529400000|2021-06-24 10:10:00||1560||1559||1560||1559|245
1624529700000|2021-06-24 10:15:00|1562|1561|1562|1561|1562|1561|1562|1561|4525
1624530000000|2021-06-24 10:20:00|||||||||66
1624530300000|2021-06-24 10:25:00|||||||||699
1624530600000|2021-06-24 10:30:00||1560||1559||1560||1559|2506
1624530900000|2021-06-24 10:35:00||1560||1560||1560||1559|95
1624531200000|2021-06-24 10:40:00|1563|1561|1562|1561|1563|1561|1562|1561|10570
1624531500000|2021-06-24 10:45:00|1563|1562|1563|1562|1563|1562|1563|1561|572
1624531800000|2021-06-24 10:50:00|1564|1561|1564|1563|1564|1563|1564|1561|1708
1624532100000|2021-06-24 10:55:00|1563|1562|1564|1561|1564|1562|1563|1561|9122
1624532400000|2021-06-24 11:00:00|1563|1560|1555|1554|1564|1563|1551|1550|85992
1624532700000|2021-06-24 11:05:00|1556|1555|1559|1557|1559|1557|1556|1555|3045
1624533000000|2021-06-24 11:10:00|1560|1558|1559|1557|1560|1559|1558|1557|18911
1624533300000|2021-06-24 11:15:00|1558|1558|1558|1557|1559|1558|1558|1557|985
1624533600000|2021-06-24 11:20:00|1559|1558|1558|1557|1559|1558|1558|1557|6581
1624533900000|2021-06-24 11:25:00|1557|1556|1556|1555|1557|1556|1555|1554|13677
1624534200000|2021-06-24 11:30:00|1557|1556|1558|1557|1558|1557|1557|1555|5765
1624534500000|2021-06-24 11:35:00|1559|1558|1558|1557|1559|1558|1558|1557|15680
1624534800000|2021-06-24 11:40:00|1557|1556|1559|1557|1560|1558|1557|1556|45379
1624535100000|2021-06-24 11:45:00|1557|1556|1557|1556|1559|1556|1557|1556|24207
1624535400000|2021-06-24 11:50:00|1556|1555|1556|1555|1556|1555|1556|1555|10658
1624535700000|2021-06-24 11:55:00|1557||1557||1557||1557||1140
1624536000000|2021-06-24 12:00:00|1556|1556|1556|1555|1556|1556|1556|1554|249010
1624536300000|2021-06-24 12:05:00|1557|1556|1557|1556|1557|1556|1557|1555|30450
1624536600000|2021-06-24 12:10:00|1556||1557||1557||1556||16436
1624536900000|2021-06-24 12:15:00|1558|1557|1557|1556|1558|1557|1557|1556|10344
1624537200000|2021-06-24 12:20:00||1557||1556||1557||1556|24144
1624537500000|2021-06-24 12:25:00|||||||||16031
1624537800000|2021-06-24 12:30:00|1556|1555|1556|1555|1556|1555|1556|1555|44027
1624538100000|2021-06-24 12:35:00|1555|1554|1554|1553|1555|1554|1554|1553|40092
1624538400000|2021-06-24 12:40:00|1555|1554|1554|1553|1555|1554|1554|1553|27142
1624538700000|2021-06-24 12:45:00|||||||||49745
1624539000000|2021-06-24 12:50:00|||||||||13135
1624539300000|2021-06-24 12:55:00|1553|1552|1556|1555|1556|1555|1553|1552|71229
1624539600000|2021-06-24 13:00:00|1557|1556|1556|1555|1557|1556|1556|1555|45930
1624539900000|2021-06-24 13:05:00|1555|1554|1555|1554|1556|1554|1555|1554|47957
1624540200000|2021-06-24 13:10:00|1556|1555|1554|1553|1556|1555|1554|1553|43291
1624540500000|2021-06-24 13:15:00|1553|1550|1555|1553|1555|1554|1552|1550|96368
1624540800000|2021-06-24 13:20:00|1554|1552|1555|1553|1555|1554|1552|1551|47124
1624541100000|2021-06-24 13:25:00|1554|1554|1555|1548|1555|1554|1551|1548|145338
1624541400000|2021-06-24 13:30:00|1554|1550|1530|1529|1555|1553|1529|1528|3916334
1624541700000|2021-06-24 13:35:00|1531|1530|1527|1526|1535|1534|1524|1523|2237914
1624542000000|2021-06-24 13:40:00|1528|1527|1531|1530|1536|1535|1527|1526|1635588
1624542300000|2021-06-24 13:45:00|1530|1529|1532|1531|1535|1534|1529|1528|1263122
1624542600000|2021-06-24 13:50:00|1531|1530|1535|1534|1535|1534|1528|1527|805582
1624542900000|2021-06-24 13:55:00|1536|1535|1531|1530|1538|1537|1531|1530|847319
1624543200000|2021-06-24 14:00:00|1532|1531|1531|1530|1532|1531|1526|1525|1184369
1624543500000|2021-06-24 14:05:00|1530|1529|1527|1526|1532|1531|1526|1525|942474
1624543800000|2021-06-24 14:10:00|1528|1527|1533|1532|1534|1533|1528|1527|979407
1624544100000|2021-06-24 14:15:00|1534|1533|1532|1531|1534|1533|1530|1529|717347
1624544400000|2021-06-24 14:20:00|1533|1532|1534|1533|1535|1534|1532|1531|734358
1624544700000|2021-06-24 14:25:00|1535|1534|1534|1533|1536|1535|1534|1533|662747
1624545000000|2021-06-24 14:30:00|1533|1532|1534|1533|1535|1534|1533|1532|490840
1624545300000|2021-06-24 14:35:00|1533|1532|1532|1531|1533|1532|1529|1528|1010745
1624545600000|2021-06-24 14:40:00|1531|1530|1531|1530|1531|1530|1529|1528|418885
1624545900000|2021-06-24 14:45:00|1530|1529|1532|1531|1533|1532|1530|1529|518085
1624546200000|2021-06-24 14:50:00|1533|1532|1530|1529|1533|1532|1529|1528|516518
1624546500000|2021-06-24 14:55:00|1529|1528|1533|1532|1533|1532|1529|1528|260727
1624546800000|2021-06-24 15:00:00|1534|1533|1534|1533|1534|1533|1533|1532|318728
1624547100000|2021-06-24 15:05:00|1535|1534|1533|1532|1535|1534|1533|1532|344153
1624547400000|2021-06-24 15:10:00|1532|1531|1531|1530|1532|1532|1531|1530|199654
1624547700000|2021-06-24 15:15:00|1532|1531|1533|1532|1533|1532|1532|1531|313299
1624548000000|2021-06-24 15:20:00|1532|1531|1531|1530|1533|1532|1531|1530|356677
1624548300000|2021-06-24 15:25:00|1530|1529|1529|1528|1532|1531|1525|1524|1980330
1624548600000|2021-06-24 15:30:00|1528|1527|1526|1525|1531|1530|1526|1525|1285184
1624548900000|2021-06-24 15:35:00|1525|1524|1524|1523|1526|1525|1522|1521|1292066
1624549200000|2021-06-24 15:40:00|1525|1524|1524|1523|1525|1524|1523|1522|693609
1624549500000|2021-06-24 15:45:00|1523|1522|1523|1522|1524|1523|1523|1522|354173
1624549800000|2021-06-24 15:50:00|1524|1523|1523|1522|1524|1523|1523|1522|376893
1624550100000|2021-06-24 15:55:00|1524|1523|1524|1523|1524|1523|1524|1523|344792
1624550400000|2021-06-24 16:00:00|1523|1522|1523|1522|1523|1523|1523|1522|320173
1624550700000|2021-06-24 16:05:00|1522|1521|1521|1520|1522|1521|1521|1520|456731
1624551000000|2021-06-24 16:10:00|1522|1521|1518|1517|1522|1521|1516|1515|1256559
1624551300000|2021-06-24 16:15:00|1519|1518|1520|1519|1521|1520|1518|1518|589352
1624551600000|2021-06-24 16:20:00|1519|1518|1519|1518|1519|1518|1517|1516|585340
1624551900000|2021-06-24 16:25:00|1520|1519|1519|1518|1521|1520|1519|1518|429436
1624552200000|2021-06-24 16:30:00|1520|1519|1518|1517|1520|1519|1517|1516|508954
1624552500000|2021-06-24 16:35:00|1519|1518|1519|1518|1519|1518|1517|1516|597024
1624552800000|2021-06-24 16:40:00|1520|1519|1521|1520|1521|1520|1519|1518|500642
1624553100000|2021-06-24 16:45:00|1520|1519|1522|1521|1523|1522|1520|1519|751209
1624553400000|2021-06-24 16:50:00|1523|1522|1524|1523|1525|1525|1523|1522|1328913
1624553700000|2021-06-24 16:55:00|1525|1524|1526|1525|1528|1527|1525|1524|1216408
1624554000000|2021-06-24 17:00:00|1525|1524|1524|1523|1525|1524|1523|1522|593308
1624554300000|2021-06-24 17:05:00|1523|1522|1521|1520|1523|1522|1521|1520|419422
1624554600000|2021-06-24 17:10:00|1522|1521|1521|1520|1522|1521|1521|1520|275463
1624554900000|2021-06-24 17:15:00|1520|1519|1519|1518|1522|1521|1519|1518|482167
1624555200000|2021-06-24 17:20:00|1518|1517|1520|1519|1521|1520|1518|1517|689991
1624555500000|2021-06-24 17:25:00|1519|1518|1520|1519|1520|1519|1519|1518|214675
1624555800000|2021-06-24 17:30:00|1521|1520|1523|1522|1523|1522|1520|1519|587250
1624556100000|2021-06-24 17:35:00|1522|1521|1524|1523|1524|1523|1522|1521|301001
1624556400000|2021-06-24 17:40:00|1523|1522|1524|1523|1524|1523|1522|1521|364486
1624556700000|2021-06-24 17:45:00|1523|1524|1521|1520|1523|1524|1520|1519|505604
1624557000000|2021-06-24 17:50:00|1520|1519|1523|1522|1523|1522|1520|1519|601509
1624557300000|2021-06-24 17:55:00|1524|1523|1523|1522|1524|1523|1523|1522|218870
1624557600000|2021-06-24 18:00:00|1522|1521|1524|1523|1524|1523|1522|1521|264035
1624557900000|2021-06-24 18:05:00|1525|1524|1528|1527|1528|1527|1524|1523|817390
1624558200000|2021-06-24 18:10:00|1527|1526|1528|1527|1529|1528|1527|1526|572236
1624558500000|2021-06-24 18:15:00|1529|1528|1532|1531|1532|1531|1529|1528|381409
1624558800000|2021-06-24 18:20:00|1531|1530|1530|1529|1531|1530|1529|1528|482728
1624559100000|2021-06-24 18:25:00|1529|1528|1532|1531|1532|1531|1529|1528|364616
1624559400000|2021-06-24 18:30:00|1531|1530|1532|1531|1532|1531|1531|1530|370453
1624559700000|2021-06-24 18:35:00|1533|1532|1531|1530|1533|1532|1530|1529|683383
1624560000000|2021-06-24 18:40:00|1532|1531|1533|1532|1533|1532|1532|1531|289156
1624560300000|2021-06-24 18:45:00|1534|1533|1531|1530|1534|1533|1531|1530|479720
1624560600000|2021-06-24 18:50:00|1532|1531|1530|1529|1532|1531|1530|1529|644060
1624560900000|2021-06-24 18:55:00|1529|1528|1529|1528|1529|1528|1529|1528|198240
1624561200000|2021-06-24 19:00:00|1530|1529|1529|1528|1530|1529|1528|1527|438340
1624561500000|2021-06-24 19:05:00|1530|1529|1532|1531|1532|1531|1530|1529|429116
1624561800000|2021-06-24 19:10:00|1531|1530|1531|1530|1532|1531|1530|1529|372173
1624562100000|2021-06-24 19:15:00|1532|1531|1533|1532|1533|1532|1532|1531|466814
1624562400000|2021-06-24 19:20:00|1532|1531|1532|1531|1532|1531|1531|1530|306036
1624562700000|2021-06-24 19:25:00|1531|1530|1532|1531|1532|1531|1531|1530|260815
1624563000000|2021-06-24 19:30:00|1531|1530|1532|1531|1532|1531|1531|1530|290029
1624563300000|2021-06-24 19:35:00|1531|1530|1530|1529|1531|1530|1530|1529|544416
1624563600000|2021-06-24 19:40:00|1529|1528|1529|1528|1530|1529|1528|1527|1005375
1624563900000|2021-06-24 19:45:00|1530|1529|1531|1530|1533|1532|1530|1529|1314623
1624564200000|2021-06-24 19:50:00|1532|1531|1529|1528|1533|1532|1529|1528|1050462
1624564500000|2021-06-24 19:55:00|1528|1527|1527|1526|1529|1528|1527|1526|2333408
1624564800000|2021-06-24 20:00:00|1526|1525|1527|1526|1528|1527|1526|1525|483857
1624565100000|2021-06-24 20:05:00|1528|1527|1528|1527|1528|1527|1528|1526|23667
1624565400000|2021-06-24 20:10:00|1527|1526|1529|1527|1529|1527|1527|1526|12664
1624565700000|2021-06-24 20:15:00|1530|1528|1530|1529|1530|1529|1529|1528|17239
1624566000000|2021-06-24 20:20:00|1529|1528|1529|1527|1530|1528|1529|1527|28287
1624566300000|2021-06-24 20:25:00|1528|1528|1528|1527|1529|1528|1528|1527|3640
1624566600000|2021-06-24 20:30:00|||||||||6157
1624566900000|2021-06-24 20:35:00|||||||||8926
1624567200000|2021-06-24 20:40:00|||||||||5101
1624567500000|2021-06-24 20:45:00|||||||||7003
1624567800000|2021-06-24 20:50:00|||||||||1830
1624568100000|2021-06-24 20:55:00||1528||1527||1528||1527|1016
1624568400000|2021-06-24 21:00:00|1529|1528|1529|1528|1529|1528|1529|1528|7943
1624568700000|2021-06-24 21:05:00|||||||||844
1624569000000|2021-06-24 21:10:00|1530|1529|1530|1529|1530|1529|1530|1529|8384
1624569300000|2021-06-24 21:15:00|1529|1528|1529|1528|1529|1528|1529|1528|7158
1624569600000|2021-06-24 21:20:00|||||||||2710
1624569900000|2021-06-24 21:25:00|||||||||8736
1624570200000|2021-06-24 21:30:00|||||||||12526
1624570500000|2021-06-24 21:35:00|||||||||1172
1624570800000|2021-06-24 21:40:00|1530|1529|1530|1529|1530|1529|1530|1529|9052
1624571100000|2021-06-24 21:45:00|||||||||7655
1624571400000|2021-06-24 21:50:00|1529|1528|1529|1528|1529|1528|1529|1528|12947
1624571700000|2021-06-24 21:55:00|||||||||12028
1624572000000|2021-06-24 22:00:00|1528||1529||1529||1528||1634
1624572300000|2021-06-24 22:05:00|||||||||2043
1624572600000|2021-06-24 22:10:00|||||||||1109
1624572900000|2021-06-24 22:15:00|1530|1529|1530|1529|1530|1529|1530|1528|3068
1624573200000|2021-06-24 22:20:00|||||||||441
1624573500000|2021-06-24 22:25:00|||||||||1956
1624573800000|2021-06-24 22:30:00|||||||||4880
1624574100000|2021-06-24 22:35:00|||||||||2512
1624574400000|2021-06-24 22:40:00|1529|1528|1528|1526|1529|1528|1528|1526|18207
1624574700000|2021-06-24 22:45:00||1527||1526||1527||1526|2135
1624575000000|2021-06-24 22:50:00||1527||1527||1527||1527|654
1624575300000|2021-06-24 22:55:00||1526||1527||1527||1526|3547
1624575600000|2021-06-24 23:00:00|1527|1526|1527|1526|1528|1527|1527|1526|2190
1624575900000|2021-06-24 23:05:00|1528|1527|1528|1526|1528|1527|1527|1526|275
1624576200000|2021-06-24 23:10:00||1527||1527||1527||1526|7527
1624576500000|2021-06-24 23:15:00|||||||||1779
1624576800000|2021-06-24 23:20:00|||||||||2090
1624577100000|2021-06-24 23:25:00|||||||||1400
1624577400000|2021-06-24 23:30:00|1529|1528|1529|1527|1529|1528|1529|1527|3171
1624577700000|2021-06-24 23:35:00||1528||1528||1528||1528|2376
1624578000000|2021-06-24 23:40:00|1528|1527|1528|1526|1528|1527|1528|1526|3290
1624578300000|2021-06-24 23:45:00|1529|1528|1529|1528|1530|1528|1529|1528|3879
1624578600000|2021-06-24 23:50:00|1528|1527|1528|1527|1528|1527|1528|1527|2375
1624578900000|2021-06-24 23:55:00|1529|1526|1528|1527|1529|1527|1525|1524|32542
1624608000000|2021-06-25 08:00:00|1531|1520|1531|1526|1531|1526|1531|1520|96
1624608300000|2021-06-25 08:05:00|1528|1528|1531|1528|1531|1528|1528|1528|1918
1624608600000|2021-06-25 08:10:00|||||||||358
1624608900000|2021-06-25 08:15:00|||||||||2
1624609200000|2021-06-25 08:20:00|||||||||1
1624609500000|2021-06-25 08:25:00|||||||||128
1624609800000|2021-06-25 08:30:00|1530|1529|1531|1529|1531|1529|1529|1529|100
1624610100000|2021-06-25 08:35:00||1528||1528||1528||1528|255
1624610400000|2021-06-25 08:40:00||1529||1528||1529||1528|384
1624610700000|2021-06-25 08:45:00||1529||1529||1529||1529|101
1624611000000|2021-06-25 08:50:00|||||||||68
1624611300000|2021-06-25 08:55:00||1530||1529||1530||1529|1028
1624611600000|2021-06-25 09:00:00|||||||||114
1624611900000|2021-06-25 09:05:00||1530||1530||1530||1530|10
1624612200000|2021-06-25 09:10:00||1529||1529||1529||1529|1472
1624612800000|2021-06-25 09:20:00|1529|1528|1529|1528|1529|1528|1529|1528|795
1624613100000|2021-06-25 09:25:00|1531|1529|1531|1529|1531|1529|1529|1529|250
1624613400000|2021-06-25 09:30:00|||||||||4
1624613700000|2021-06-25 09:35:00|||||||||52
1624614000000|2021-06-25 09:40:00|1529|1528|1529|1528|1529|1528|1529|1528|222
1624614300000|2021-06-25 09:45:00|||||||||29
1624614600000|2021-06-25 09:50:00|||||||||33
1624614900000|2021-06-25 09:55:00|||||||||211
1624615200000|2021-06-25 10:00:00|||||||||30
1624615500000|2021-06-25 10:05:00|||||||||415
1624615800000|2021-06-25 10:10:00|||||||||305
1624616400000|2021-06-25 10:20:00|||||||||404
1624616700000|2021-06-25 10:25:00|1528|1527|1528|1526|1528|1527|1528|1526|6198
1624617000000|2021-06-25 10:30:00|1527|1527|1529|1526|1529|1527|1527|1526|4284
1624617300000|2021-06-25 10:35:00|||||||||69
1624617600000|2021-06-25 10:40:00||1527||1527||1527||1527|22
1624617900000|2021-06-25 10:45:00|1530||1530||1530||1530||167
1624618200000|2021-06-25 10:50:00||1528||1527||1528||1527|48
1624618500000|2021-06-25 10:55:00||1526||1527||1527||1526|5
1624618800000|2021-06-25 11:00:00|1528|1528|1529|1527|1530|1528|1526|1517|28948
1624619100000|2021-06-25 11:05:00|1528|1528|1528|1527|1528|1528|1528|1527|169
1624619400000|2021-06-25 11:10:00|1529|1528|1529|1528|1530|1528|1529|1528|1697
1624619700000|2021-06-25 11:15:00|1530|1527|1528|1527|1530|1527|1528|1527|2094
1624620000000|2021-06-25 11:20:00|1529||1529||1529||1528||2147
1624620300000|2021-06-25 11:25:00|1528|1528|1529|1528|1529|1528|1528|1528|5831
1624620600000|2021-06-25 11:30:00|||||||||10727
1624620900000|2021-06-25 11:35:00|||||||||7452
1624621200000|2021-06-25 11:40:00|1530||1530||1530||1529||10312
1624621500000|2021-06-25 11:45:00|||||||||8289
1624621800000|2021-06-25 11:50:00||1529||1529||1529||1528|559
1624622100000|2021-06-25 11:55:00|1529|1528|1530|1528|1530|1529|1529|1528|660
1624622400000|2021-06-25 12:00:00|1529|1527|1528|1527|1530|1528|1528|1527|56643
1624622700000|2021-06-25 12:05:00|1529||1528||1529||1528||23691
1624623000000|2021-06-25 12:10:00|1529|1528|1529|1528|1529|1528|1528|1528|4515
1624623300000|2021-06-25 12:15:00|||||||||10816
1624623600000|2021-06-25 12:20:00|1530||1530||1530||1528||1815
1624623900000|2021-06-25 12:25:00|1529||1529||1530||1529||4752
1624624200000|2021-06-25 12:30:00|1530|1529|1530|1528|1530|1529|1529|1528|3645
1624624500000|2021-06-25 12:35:00|1529|1529|1529|1528|1529|1529|1529|1528|13676
1624624800000|2021-06-25 12:40:00|1530||1529||1530||1529||4463
1624625100000|2021-06-25 12:45:00|1530|1529|1531|1530|1531|1530|1530|1529|33709
1624625400000|2021-06-25 12:50:00|1532|1529|1532|1530|1532|1530|1531|1529|9117
1624625700000|2021-06-25 12:55:00|1533|1531|1532|1530|1533|1532|1531|1530|23172
1624626000000|2021-06-25 13:00:00|1531|1531|1532|1531|1532|1531|1531|1531|14424
1624626300000|2021-06-25 13:05:00|1531|1530|1531|1530|1531|1530|1530|1529|43689
1624626600000|2021-06-25 13:10:00|1530|1529|1531|1530|1531|1530|1530|1528|71698
1624626900000|2021-06-25 13:15:00|1530|1529|1529|1528|1530|1530|1529|1528|34016
1624627200000|2021-06-25 13:20:00|1528|1527|1528|1527|1528|1527|1527|1527|85422
1624627500000|2021-06-25 13:25:00|1527|1526|1525|1521|1528|1526|1523|1521|74459
1624627800000|2021-06-25 13:30:00|1524|1522|1527|1526|1533|1532|1522|1520|1931341
1624628100000|2021-06-25 13:35:00|1526|1525|1526|1525|1529|1528|1524|1523|987998
1624628400000|2021-06-25 13:40:00|1527|1526|1535|1534|1537|1536|1526|1526|1557682
1624628700000|2021-06-25 13:45:00|1534|1533|1533|1532|1536|1535|1531|1530|621269
1624629000000|2021-06-25 13:50:00|1534|1533|1533|1532|1538|1537|1532|1531|1015397
1624629300000|2021-06-25 13:55:00|1532|1531|1538|1537|1538|1537|1532|1531|1084609
1624629600000|2021-06-25 14:00:00|1537|1536|1543|1542|1544|1543|1536|1535|1010215
1624629900000|2021-06-25 14:05:00|1544|1543|1546|1545|1548|1547|1544|1543|1014503
1624630200000|2021-06-25 14:10:00|1545|1544|1547|1546|1549|1548|1545|1544|737731
1624630500000|2021-06-25 14:15:00|1548|1547|1551|1550|1551|1550|1547|1546|1304801
1624630800000|2021-06-25 14:20:00|1550|1549|1548|1547|1552|1551|1548|1547|864099
1624631100000|2021-06-25 14:25:00|1547|1546|1544|1543|1547|1547|1541|1540|1724247
1624631400000|2021-06-25 14:30:00|1545|1544|1547|1546|1549|1548|1545|1544|921174
1624631700000|2021-06-25 14:35:00|1546|1545|1546|1545|1546|1545|1543|1542|419854
1624632000000|2021-06-25 14:40:00|1545|1544|1543|1542|1545|1544|1543|1542|412467
1624632300000|2021-06-25 14:45:00|1542|1541|1544|1543|1544|1543|1541|1540|458380
1624632600000|2021-06-25 14:50:00|1545|1544|1542|1541|1545|1544|1542|1541|430667
1624632900000|2021-06-25 14:55:00|1541|1540|1541|1540|1542|1541|1541|1540|304111
1624633200000|2021-06-25 15:00:00|1542|1541|1541|1540|1542|1541|1541|1540|177131
1624633500000|2021-06-25 15:05:00|1540|1539|1540|1539|1540|1539|1539|1538|342214
1624633800000|2021-06-25 15:10:00|||||||||99800
1624634100000|2021-06-25 15:15:00|1539|1538|1538|1537|1539|1538|1537|1536|408543
1624634400000|2021-06-25 15:20:00|1539|1538|1539|1538|1540|1539|1539|1538|277350
1624634700000|2021-06-25 15:25:00|1538|1537|1536|1535|1539|1538|1536|1535|320110
1624635000000|2021-06-25 15:30:00|1537|1536|1536|1535|1537|1536|1536|1535|334076
1624635300000|2021-06-25 15:35:00|1535|1534|1536|1535|1536|1535|1535|1534|495712
1624635600000|2021-06-25 15:40:00|1537|1536|1535|1534|1537|1536|1534|1533|553883
1624635900000|2021-06-25 15:45:00|1536|1535|1537|1536|1538|1537|1535|1535|428856
1624636200000|2021-06-25 15:50:00|1538|1537|1539|1538|1539|1538|1538|1537|430338
1624636500000|2021-06-25 15:55:00|1540|1539|1539|1538|1540|1539|1538|1537|385440
1624636800000|2021-06-25 16:00:00|1540|1539|1542|1541|1543|1542|1540|1539|464006
1624637100000|2021-06-25 16:05:00|1541|1540|1541|1540|1541|1540|1541|1540|215901
1624637400000|2021-06-25 16:10:00|||||||||133501
1624637700000|2021-06-25 16:15:00|1540|1539|1540|1539|1540|1540|1540|1539|157300
1624638000000|2021-06-25 16:20:00|1541|1540|1540|1539|1541|1540|1540|1539|186660
1624638300000|2021-06-25 16:25:00|1539|1538|1536|1535|1539|1538|1536|1535|320503
1624638600000|2021-06-25 16:30:00|1535|1534|1536|1535|1536|1535|1534|1533|463191
1624638900000|2021-06-25 16:35:00|1535|1534|1537|1536|1537|1536|1535|1534|227731
1624639200000|2021-06-25 16:40:00|||||||||79427
1624639500000|2021-06-25 16:45:00|1536|1535|1536|1535|1536|1535|1536|1535|167696
1624639800000|2021-06-25 16:50:00|1535|1534|1535|1534|1536|1535|1535|1534|341766
1624640100000|2021-06-25 16:55:00|||||||||178041
1624640400000|2021-06-25 17:00:00|1534|1533|1534|1533|1534|1533|1533|1532|265553
1624640700000|2021-06-25 17:05:00|1535|1534|1534|1533|1535|1534|1534|1533|201500
1624641000000|2021-06-25 17:10:00|1533|1532|1531|1530|1533|1532|1531|1530|274106
1624641300000|2021-06-25 17:15:00|1530|1529|1530|1529|1532|1531|1530|1529|765736
1624641600000|2021-06-25 17:20:00|1529|1528|1529|1528|1530|1529|1528|1527|681312
1624641900000|2021-06-25 17:25:00|1528|1527|1529|1528|1529|1528|1528|1527|341718
1624642200000|2021-06-25 17:30:00|1530|1529|1528|1527|1531|1530|1528|1527|289094
1624642500000|2021-06-25 17:35:00|1529|1528|1529|1528|1529|1528|1528|1527|227713
1624642800000|2021-06-25 17:40:00|1528|1527|1528|1527|1528|1527|1528|1527|188439
1624643100000|2021-06-25 17:45:00|1529|1528|1527|1526|1530|1529|1527|1526|465440
1624643400000|2021-06-25 17:50:00|1528|1527|1528|1527|1528|1527|1527|1526|199923
1624643700000|2021-06-25 17:55:00|1529|1528|1531|1530|1532|1531|1528|1528|443101
1624644000000|2021-06-25 18:00:00|1532|1531|1532|1531|1534|1533|1531|1530|592800
1624644300000|2021-06-25 18:05:00|1531|1530|1531|1530|1531|1531|1531|1530|123431
1624644600000|2021-06-25 18:10:00|1530|1529|1530|1529|1531|1530|1530|1529|316283
1624644900000|2021-06-25 18:15:00|1529|1528|1529|1528|1530|1529|1529|1528|162389
1624645200000|2021-06-25 18:20:00|1530|1529|1530|1529|1531|1530|1530|1529|258615
1624645500000|2021-06-25 18:25:00|1531|1530|1531|1530|1532|1531|1530|1529|449756
1624645800000|2021-06-25 18:30:00|1530|1529|1530|1529|1530|1529|1530|1529|133253
1624646100000|2021-06-25 18:35:00|1529|1528|1529|1528|1529|1528|1529|1528|229674
1624646400000|2021-06-25 18:40:00|||||||||85056
1624646700000|2021-06-25 18:45:00|1530|1529|1529|1528|1530|1529|1529|1528|247633
1624647000000|2021-06-25 18:50:00|1528|1527|1530|1529|1530|1529|1528|1527|514724
1624647300000|2021-06-25 18:55:00|1531|1530|1531|1530|1533|1532|1530|1529|544815
1624647600000|2021-06-25 19:00:00|1532|1531|1529|1528|1533|1532|1529|1528|687817
1624647900000|2021-06-25 19:05:00|1530|1529|1531|1530|1532|1531|1529|1528|551123
1624648200000|2021-06-25 19:10:00|1532|1531|1532|1531|1532|1531|1531|1530|266900
1624648500000|2021-06-25 19:15:00|1533|1532|1532|1531|1533|1532|1532|1531|353047
1624648800000|2021-06-25 19:20:00|1531|1530|1529|1528|1531|1530|1529|1528|385832
1624649100000|2021-06-25 19:25:00|1530|1529|1530|1529|1530|1529|1529|1528|380525
1624649400000|2021-06-25 19:30:00|1529|1528|1529|1528|1529|1528|1529|1528|268076
1624649700000|2021-06-25 19:35:00|1528|1527|1526|1525|1528|1527|1525|1524|1483107
1624650000000|2021-06-25 19:40:00|1527|1526|1524|1523|1527|1526|1523|1522|965035
1624650300000|2021-06-25 19:45:00|1523|1522|1526|1525|1526|1525|1523|1522|793505
1624650600000|2021-06-25 19:50:00|1525|1524|1525|1524|1528|1527|1523|1522|1640561
1624650900000|2021-06-25 19:55:00|1524|1523|1520|1519|1525|1524|1519|1518|3987352
1624651200000|2021-06-25 20:00:00|1523|1518|1520|1519|1525|1524|1520|1518|2991676
1624651500000|2021-06-25 20:05:00|1522|1520|1521|1520|1523|1522|1521|1520|8904
1624651800000|2021-06-25 20:10:00|1522|1521|1522|1520|1522|1522|1522|1520|18007
1624652100000|2021-06-25 20:15:00||1521||1521||1522||1520|28153
1624652400000|2021-06-25 20:20:00|1521|1520|1521|1520|1522|1520|1521|1520|22553
1624652700000|2021-06-25 20:25:00|1520||1521||1521||1520||7303
1624653000000|2021-06-25 20:30:00|||||||||4002
1624653300000|2021-06-25 20:35:00|1520|1519|1520|1518|1520|1519|1519|1518|603857
1624653600000|2021-06-25 20:40:00||1519||1519||1519||1519|16086
1624653900000|2021-06-25 20:45:00|1519|1518|1517|1516|1520|1519|1517|1516|58548
1624654200000|2021-06-25 20:50:00|1519|1517|1519|1518|1519|1518|1519|1517|25388
1624654500000|2021-06-25 20:55:00|1518|1517|1519|1518|1519|1518|1518|1517|9832
1624867200000|2021-06-28 08:00:00|1560|1386|1530|1520|1560|1524|1530|1386|906
1624867500000|2021-06-28 08:05:00|1524||1524||1524||1524||187
1624867800000|2021-06-28 08:10:00|1529||1524||1530||1524||504
1624868100000|2021-06-28 08:15:00||1521||1521||1521||1521|675
1624868400000|2021-06-28 08:20:00|1521|1520|1524|1517|1524|1520|1518|1516|1710
1624868700000|2021-06-28 08:25:00||1518||1518||1518||1518|114
1624869000000|2021-06-28 08:30:00|1530|1517|1530|1518|1530|1519|1527|1517|282
1624869300000|2021-06-28 08:35:00|1527|1516|1530|1518|1530|1518|1519|1516|890
1624869600000|2021-06-28 08:40:00||1519||1519||1521||1519|0
1624869900000|2021-06-28 08:45:00||1520||1520||1520||1520|5
1624870200000|2021-06-28 08:50:00|1521|1519|1521|1519|1530|1519|1521|1519|66
1624870500000|2021-06-28 08:55:00|1530|1520|1521|1520|1530|1520|1521|1520|117
1624870800000|2021-06-28 09:00:00|||||||||100
1624871100000|2021-06-28 09:05:00||1519||1518||1519||1518|484
1624871400000|2021-06-28 09:10:00||1520||1518||1520||1518|125
1624871700000|2021-06-28 09:15:00||1520||1516||1520||1516|1196
1624872000000|2021-06-28 09:20:00||1518||1516||1518||1516|24
1624872300000|2021-06-28 09:25:00||1517||1517||1517||1516|17
1624872600000|2021-06-28 09:30:00|1520||1520||1521||1520||285
1624872900000|2021-06-28 09:35:00|||||||||105
1624873200000|2021-06-28 09:40:00|1521||1521||1521||1521||15
1624873500000|2021-06-28 09:45:00|||||||||7
1624873800000|2021-06-28 09:50:00||1520||1520||1520||1520|0
1624874100000|2021-06-28 09:55:00|1520|1517|1519|1517|1521|1517|1519|1517|256
1624874400000|2021-06-28 10:00:00||1518||1516||1518||1516|271
1624874700000|2021-06-28 10:05:00|||||||||41
1624875000000|2021-06-28 10:10:00|||||||||18
1624875300000|2021-06-28 10:15:00|1518||1518||1518||1518||2
1624875600000|2021-06-28 10:20:00||1517||1516||1517||1516|139
1624875900000|2021-06-28 10:25:00|||||||||65
1624876200000|2021-06-28 10:30:00|||||||||138
1624876500000|2021-06-28 10:35:00|||||||||5
1624876800000|2021-06-28 10:40:00|||||||||61
1624877100000|2021-06-28 10:45:00|||||||||230
1624877400000|2021-06-28 10:50:00|||||||||131
1624877700000|2021-06-28 10:55:00|1520||1520||1520||1520||887
1624878000000|2021-06-28 11:00:00|1519|1519|1522|1521|1530|1523|1517|1516|32406
1624878300000|2021-06-28 11:05:00|1521|1520|1522|1521|1522|1521|1521|1520|2209
1624878600000|2021-06-28 11:10:00||1520||1521||1521||1520|727
1624878900000|2021-06-28 11:15:00|||||||||484
1624879200000|2021-06-28 11:20:00|||||||||1168
1624879500000|2021-06-28 11:25:00|1523|1522|1523|1522|1524|1522|1523|1522|1886
1624879800000|2021-06-28 11:30:00|1524|1523|1526|1524|1526|1525|1524|1523|11415
1624880100000|2021-06-28 11:35:00|1525|1525|1526|1525|1526|1525|1525|1525|501
1624880400000|2021-06-28 11:40:00|1525|1524|1525|1523|1525|1524|1525|1523|10812
1624880700000|2021-06-28 11:45:00|1524|1522|1524|1522|1524|1522|1524|1522|4052
1624881000000|2021-06-28 11:50:00|1523||1523||1523||1523||123
1624881300000|2021-06-28 11:55:00|1524||1523||1524||1523||2907
1624881600000|2021-06-28 12:00:00|||||||||139814
1624881900000|2021-06-28 12:05:00|1522|1521|1522|1521|1522|1521|1521|1520|42200
1624882200000|2021-06-28 12:10:00|1523|1522|1522|1521|1523|1522|1522|1521|11446
1624882500000|2021-06-28 12:15:00|1523|1522|1523|1522|1523|1522|1522|1522|9447
1624882800000|2021-06-28 12:20:00|1522|1521|1523|1522|1523|1522|1522|1521|2738
1624883100000|2021-06-28 12:25:00||1523||1522||1523||1522|13023
1624883400000|2021-06-28 12:30:00|1522|1521|1522|1520|1523|1522|1522|1520|13179
1624883700000|2021-06-28 12:35:00|1521||1521||1521||1521||12940
1624884000000|2021-06-28 12:40:00|1522|1521|1521|1520|1522|1521|1521|1520|17101
1624884300000|2021-06-28 12:45:00|||||||||16866
1624884600000|2021-06-28 12:50:00|1522|1521|1521|1520|1522|1521|1521|1520|18270
1624884900000|2021-06-28 12:55:00|1522|1521|1522|1521|1522|1521|1522|1520|15565
1624885200000|2021-06-28 13:00:00|1521|1520|1521|1520|1521|1520|1520|1519|32457
1624885500000|2021-06-28 13:05:00|1520|1519|1521|1520|1521|1520|1520|1519|22151
1624885800000|2021-06-28 13:10:00|1522|1521|1522|1521|1522|1521|1522|1521|16559
1624886100000|2021-06-28 13:15:00|||||||||11320
1624886400000|2021-06-28 13:20:00|||||||||11810
1624886700000|2021-06-28 13:25:00|1521|1520|1522|1520|1522|1521|1519|1518|21181
1624887000000|2021-06-28 13:30:00|1521|1521|1504|1503|1521|1521|1495|1494|4878565
1624887300000|2021-06-28 13:35:00|1505|1504|1494|1493|1505|1504|1487|1486|2493626
1624887600000|2021-06-28 13:40:00|1493|1492|1495|1494|1498|1497|1490|1489|1469219
1624887900000|2021-06-28 13:45:00|1494|1493|1498|1497|1500|1499|1491|1490|1009613
1624888200000|2021-06-28 13:50:00|1497|1496|1499|1498|1503|1503|1495|1494|1623650
1624888500000|2021-06-28 13:55:00|1498|1499|1504|1503|1505|1504|1498|1499|1023280
1624888800000|2021-06-28 14:00:00|1503|1502|1498|1497|1503|1502|1497|1496|797785
1624889100000|2021-06-28 14:05:00|1497|1496|1496|1495|1498|1497|1495|1494|1045356
1624889400000|2021-06-28 14:10:00|1497|1496|1495|1494|1497|1496|1493|1492|1310393
1624889700000|2021-06-28 14:15:00|1494|1493|1497|1496|1498|1497|1492|1491|1136046
1624890000000|2021-06-28 14:20:00|1496|1495|1498|1497|1500|1499|1493|1492|832290
1624890300000|2021-06-28 14:25:00|1499|1498|1498|1497|1501|1500|1497|1496|751082
1624890600000|2021-06-28 14:30:00|1497|1496|1494|1493|1497|1496|1494|1493|624285
1624890900000|2021-06-28 14:35:00|1493|1492|1492|1491|1494|1493|1490|1489|1338123
1624891200000|2021-06-28 14:40:00|1491|1490|1491|1490|1494|1493|1491|1490|799216
1624891500000|2021-06-28 14:45:00|1490|1489|1493|1492|1493|1492|1489|1488|692174
1624891800000|2021-06-28 14:50:00|1494|1493|1494|1493|1496|1495|1493|1492|504252
1624892100000|2021-06-28 14:55:00|1493|1492|1493|1492|1495|1494|1493|1492|542621
1624892400000|2021-06-28 15:00:00|1492|1491|1494|1493|1494|1493|1491|1490|946594
1624892700000|2021-06-28 15:05:00|1495|1494|1495|1494|1495|1494|1494|1493|344137
1624893000000|2021-06-28 15:10:00|1494|1493|1496|1495|1496|1495|1494|1493|502375
1624893300000|2021-06-28 15:15:00|1495|1494|1493|1492|1495|1494|1492|1491|753858
1624893600000|2021-06-28 15:20:00|1492|1491|1492|1491|1492|1491|1492|1491|260189
1624893900000|2021-06-28 15:25:00|1493|1492|1492|1491|1493|1492|1491|1490|584018
1624894200000|2021-06-28 15:30:00|1491|1490|1490|1489|1491|1491|1490|1489|562014
1624894500000|2021-06-28 15:35:00|1489|1488|1490|1489|1490|1489|1489|1488|598333
1624894800000|2021-06-28 15:40:00|1489|1488|1490|1489|1491|1490|1488|1487|895778
1624895100000|2021-06-28 15:45:00|1489|1488|1486|1485|1489|1489|1484|1483|1567213
1624895400000|2021-06-28 15:50:00|1487|1486|1487|1486|1487|1486|1486|1486|228511
1624895700000|2021-06-28 15:55:00|1488|1487|1487|1486|1489|1488|1487|1486|723859
1624896000000|2021-06-28 16:00:00|||||||||193430
1624896300000|2021-06-28 16:05:00|1488|1487|1487|1486|1489|1488|1486|1485|807042
1624896600000|2021-06-28 16:10:00|1488|1487|1488|1487|1488|1487|1485|1484|1299057
1624896900000|2021-06-28 16:15:00|1487|1486|1490|1489|1491|1490|1487|1486|762251
1624897200000|2021-06-28 16:20:00|1489|1488|1491|1490|1491|1490|1488|1487|579525
1624897500000|2021-06-28 16:25:00|1490|1489|1489|1488|1490|1489|1488|1487|568570
1624897800000|2021-06-28 16:30:00|||||||||169317
1624898100000|2021-06-28 16:35:00|1488|1487|1489|1488|1489|1488|1488|1487|297919
1624898400000|2021-06-28 16:40:00|1490|1489|1490|1489|1491|1490|1488|1487|794207
1624898700000|2021-06-28 16:45:00|1491|1490|1493|1492|1493|1492|1490|1489|449268
1624899000000|2021-06-28 16:50:00|1492|1491|1492|1491|1493|1492|1492|1491|299959
1624899300000|2021-06-28 16:55:00|1491|1490|1493|1492|1494|1493|1491|1490|914636
1624899600000|2021-06-28 17:00:00|1494|1493|1494|1493|1496|1495|1493|1492|1729347
1624899900000|2021-06-28 17:05:00|1495|1494|1496|1495|1497|1496|1494|1493|676369
1624900200000|2021-06-28 17:10:00|1495|1494|1495|1494|1496|1495|1492|1491|918271
1624900500000|2021-06-28 17:15:00|1496|1495|1496|1495|1496|1495|1495|1494|667229
1624900800000|2021-06-28 17:20:00|1497|1496|1499|1498|1499|1498|1497|1496|752785
1624901100000|2021-06-28 17:25:00|1498|1497|1497|1496|1498|1497|1495|1494|551019
1624901400000|2021-06-28 17:30:00|1496|1495|1494|1493|1496|1496|1494|1493|313653
1624901700000|2021-06-28 17:35:00|1495|1494|1494|1493|1495|1494|1494|1493|146879
1624902000000|2021-06-28 17:40:00|1495|1494|1495|1494|1496|1495|1495|1494|242212
1624902300000|2021-06-28 17:45:00|1496|1495|1500|1499|1500|1499|1496|1495|595650
1624902600000|2021-06-28 17:50:00|||||||||309768
1624902900000|2021-06-28 17:55:00|1501|1500|1499|1498|1501|1500|1499|1498|771185
1624903200000|2021-06-28 18:00:00|1498|1497|1500|1499|1500|1499|1496|1495|582689
1624903500000|2021-06-28 18:05:00|1499|1498|1499|1498|1500|1499|1499|1498|168414
1624903800000|2021-06-28 18:10:00|1500|1499|1501|1500|1501|1500|1500|1499|376928
1624904100000|2021-06-28 18:15:00|1502|1501|1502|1501|1502|1501|1502|1501|197553
1624904400000|2021-06-28 18:20:00|1503|1502|1504|1503|1504|1503|1502|1502|356144
1624904700000|2021-06-28 18:25:00|1505|1504|1504|1503|1505|1504|1503|1502|407696
1624905000000|2021-06-28 18:30:00|1503|1502|1503|1502|1504|1503|1503|1502|320041
1624905300000|2021-06-28 18:35:00|1502|1501|1501|1500|1502|1501|1501|1500|311574
1624905600000|2021-06-28 18:40:00|1502|1501|1502|1501|1502|1501|1501|1500|247410
1624905900000|2021-06-28 18:45:00|1501|1500|1501|1500|1501|1500|1501|1500|134917
1624906200000|2021-06-28 18:50:00|1502|1501|1499|1498|1502|1501|1499|1498|472134
1624906500000|2021-06-28 18:55:00|1498|1497|1498|1497|1498|1497|1498|1497|258995
1624906800000|2021-06-28 19:00:00|1499|1498|1497|1496|1499|1498|1497|1496|343310
1624907100000|2021-06-28 19:05:00|1496|1495|1495|1494|1496|1496|1495|1494|158936
1624907400000|2021-06-28 19:10:00|1494|1493|1496|1495|1496|1495|1494|1493|313707
1624907700000|2021-06-28 19:15:00|1495|1494|1497|1496|1497|1496|1495|1494|409059
1624908000000|2021-06-28 19:20:00|1498|1497|1496|1495|1498|1497|1495|1494|709897
1624908300000|2021-06-28 19:25:00|1497|1496|1496|1495|1497|1496|1496|1495|410964
1624908600000|2021-06-28 19:30:00|1497|1496|1497|1496|1497|1497|1496|1496|542528
1624908900000|2021-06-28 19:35:00|1496|1495|1497|1496|1497|1496|1496|1495|272899
1624909200000|2021-06-28 19:40:00|1496|1495|1497|1496|1497|1496|1496|1495|569101
1624909500000|2021-06-28 19:45:00|1498|1497|1495|1494|1498|1497|1495|1494|978654
1624909800000|2021-06-28 19:50:00|1496|1495|1496|1495|1497|1496|1495|1494|950481
1624910100000|2021-06-28 19:55:00|1497|1496|1496|1495|1497|1496|1496|1495|1294565
1624910400000|2021-06-28 20:00:00|1497|1494|1497|1496|1499|1497|1495|1494|307207
1624910700000|2021-06-28 20:05:00|1498|1497|1495|1494|1498|1497|1495|1494|76066
1624911000000|2021-06-28 20:10:00|1496|1495|1495|1495|1496|1495|1495|1495|22313
1624911300000|2021-06-28 20:15:00|1496|1494|1496|1495|1496|1495|1495|1494|13198
1624911600000|2021-06-28 20:20:00|1495|1494|1496|1495|1496|1495|1495|1494|21209
1624911900000|2021-06-28 20:25:00|||||||||5180
1624912200000|2021-06-28 20:30:00|||||||||4228
1624912500000|2021-06-28 20:35:00|1495||1496||1496||1495||12656
1624912800000|2021-06-28 20:40:00|1495|1494|1495|1494|1495|1494|1495|1494|12898
1624913100000|2021-06-28 20:45:00|1494||1495||1495||1494||70120
1624913400000|2021-06-28 20:50:00|1494|1493|1495|1494|1495|1494|1494|1493|7436
1624913700000|2021-06-28 20:55:00|||||||||2324
1624914000000|2021-06-28 21:00:00|1494||1495||1495||1494||3608
1624914300000|2021-06-28 21:05:00|1494||1495||1495||1494||5663
1624914600000|2021-06-28 21:10:00|||||||||17561
1624914900000|2021-06-28 21:15:00|||||||||5289
1624915200000|2021-06-28 21:20:00|||||||||8856
1624915500000|2021-06-28 21:25:00|||||||||9412
1624915800000|2021-06-28 21:30:00|||||||||1109
1624916100000|2021-06-28 21:35:00|||||||||9118
1624916400000|2021-06-28 21:40:00|||||||||18436
1624916700000|2021-06-28 21:45:00|||||||||5035
1624917000000|2021-06-28 21:50:00|||||||||14634
1624917300000|2021-06-28 21:55:00|||||||||3622
1624917600000|2021-06-28 22:00:00|||||||||2700
1624917900000|2021-06-28 22:05:00|||||||||1599
1624918200000|2021-06-28 22:10:00|||||||||6191
1624918500000|2021-06-28 22:15:00|||||||||8776
1624918800000|2021-06-28 22:20:00|||||||||3596
1624919100000|2021-06-28 22:25:00|||||||||3516
1624919400000|2021-06-28 22:30:00|||||||||12291
1624919700000|2021-06-28 22:35:00|||||||||930
1624920000000|2021-06-28 22:40:00|||||||||5796
1624920300000|2021-06-28 22:45:00|||||||||11512
1624920600000|2021-06-28 22:50:00|||||||||2330
1624920900000|2021-06-28 22:55:00|||||||||5261
1624921200000|2021-06-28 23:00:00|1494|1493|1494|1493|1495|1493|1494|1493|6133
1624921500000|2021-06-28 23:05:00|||||||||2442
1624921800000|2021-06-28 23:10:00|||||||||4657
1624922100000|2021-06-28 23:15:00|1495||1495||1495||1495||3438
1624922400000|2021-06-28 23:20:00||1494||1494||1494||1494|133
1624922700000|2021-06-28 23:25:00|||||||||1555
1624923000000|2021-06-28 23:30:00|||||||||1586
1624923300000|2021-06-28 23:35:00|||||||||2790
1624923600000|2021-06-28 23:40:00||1493||1492||1493||1491|16417
1624923900000|2021-06-28 23:45:00|1494||1494||1494||1494||1218
1624924200000|2021-06-28 23:50:00|1493|1493|1493|1491|1494|1493|1493|1491|5526
1624924500000|2021-06-28 23:55:00|1494|1492|1494|1492|1494|1493|1493|1492|7731
1624953600000|2021-06-29 08:00:00|1703|1450|1505|1494|1703|1497|1504|1450|2045
1624953900000|2021-06-29 08:05:00||1496||1494||1496||1494|20
1624954200000|2021-06-29 08:10:00|1496||1505||1505||1496||191
1624954500000|2021-06-29 08:15:00|1504||1497||1505||1497||422
1624954800000|2021-06-29 08:20:00|||||||||147
1624955100000|2021-06-29 08:25:00|1494|1490|1497|1490|1497|1490|1490|1488|1304
1624955400000|2021-06-29 08:30:00|1490|1489|1497|1488|1497|1489|1490|1488|467
1624955700000|2021-06-29 08:35:00|1495|1487|1494|1487|1495|1487|1490|1487|1291
1624956000000|2021-06-29 08:40:00|||||||||153
1624956300000|2021-06-29 08:45:00||1488||1488||1488||1488|29
1624956600000|2021-06-29 08:50:00||1487||1485||1487||1485|2106
1624956900000|2021-06-29 08:55:00|1487|1487|1487|1485|1487|1487|1487|1485|135
1624957200000|2021-06-29 09:00:00|1494|1486|1494|1486|1494|1486|1494|1485|4
1624957500000|2021-06-29 09:05:00||1485||1485||1487||1485|6
1624957800000|2021-06-29 09:10:00||1486||1488||1488||1485|55
1624958100000|2021-06-29 09:15:00|||||||||45
1624958400000|2021-06-29 09:20:00|1493||1494||1494||1493||15
1624958700000|2021-06-29 09:25:00|||||||||3
1624959000000|2021-06-29 09:30:00|1490|1490|1494|1488|1494|1490|1490|1488|1120
1624959300000|2021-06-29 09:35:00|||||||||79
1624959600000|2021-06-29 09:40:00||1490||1490||1490||1490|49
1624959900000|2021-06-29 09:45:00|1495|1488|1495|1488|1495|1488|1495|1488|105
1624960200000|2021-06-29 09:50:00|||||||||4
1624960500000|2021-06-29 09:55:00|1490||1490||1490||1490||100
1624960800000|2021-06-29 10:00:00|1495||1495||1495||1489||40
1624961100000|2021-06-29 10:05:00||1489||1489||1489||1489|2
1624961400000|2021-06-29 10:10:00|||||||||18
1624961700000|2021-06-29 10:15:00|1495||1495||1495||1495||0
1624962600000|2021-06-29 10:30:00|1502||1495||1502||1494||0
1624962900000|2021-06-29 10:35:00|1502||1498||1502||1494||0
1624963200000|2021-06-29 10:40:00|1502||1499||1502||1499||0
1624963500000|2021-06-29 10:45:00|1495|1491|1498|1491|1498|1491|1495|1491|1895
1624963800000|2021-06-29 10:50:00|1497|1500|1500|1493|1502|1500|1497|1491|6011
1624964100000|2021-06-29 10:55:00|1502|1494|1502|1500|1502|1500|1501|1493|1561
1624964400000|2021-06-29 11:00:00|1500|1496|1501|1500|1502|1500|1500|1496|6821
1624964700000|2021-06-29 11:05:00|1500|1498|1500|1498|1500|1499|1500|1498|5680
1624965000000|2021-06-29 11:10:00|1499|1500|1501|1500|1501|1500|1499|1499|6453
1624965300000|2021-06-29 11:15:00|||||||||1728
1624965600000|2021-06-29 11:20:00|||||||||2450
1624965900000|2021-06-29 11:25:00|1502|1501|1502|1500|1502|1501|1502|1500|6214
1624966200000|2021-06-29 11:30:00|1501||1501||1502||1501||718
1624966500000|2021-06-29 11:35:00|||||||||3915
1624966800000|2021-06-29 11:40:00|||||||||4681
1624967100000|2021-06-29 11:45:00|1502||1501||1502||1501||8317
1624967400000|2021-06-29 11:50:00|||||||||943
1624967700000|2021-06-29 11:55:00|||||||||340
1624968000000|2021-06-29 12:00:00|1502|1501|1503|1501|1503|1502|1502|1501|156689
1624968300000|2021-06-29 12:05:00|1502||1502||1502||1502||7328
1624968600000|2021-06-29 12:10:00|1503|1500|1502|1501|1503|1502|1502|1500|12871
1624968900000|2021-06-29 12:15:00||1502||1501||1502||1501|5693
1624969200000|2021-06-29 12:20:00|1503|1502|1504|1503|1504|1503|1502|1502|16558
1624969500000|2021-06-29 12:25:00|1505|1504|1505|1504|1505|1504|1505|1504|23571
1624969800000|2021-06-29 12:30:00|1506|1505|1505|1504|1506|1505|1505|1504|24729
1624970100000|2021-06-29 12:35:00|1506|1505|1506|1505|1506|1505|1506|1505|9729
1624970400000|2021-06-29 12:40:00|1507|1506|1507|1506|1507|1506|1507|1506|14818
1624970700000|2021-06-29 12:45:00|||||||||15216
1624971000000|2021-06-29 12:50:00|1508|1507|1508|1507|1509|1507|1508|1507|27771
1624971300000|2021-06-29 12:55:00|1509|1508|1509|1507|1509|1508|1508|1507|14943
1624971600000|2021-06-29 13:00:00|1510|1508|1509|1507|1510|1509|1509|1507|40913
1624971900000|2021-06-29 13:05:00|1508|1506|1508|1506|1508|1506|1508|1506|55587
1624972200000|2021-06-29 13:10:00|1507|1505|1508|1507|1509|1508|1505|1504|127455
1624972500000|2021-06-29 13:15:00|1507|1506|1508|1507|1508|1507|1507|1506|49145
1624972800000|2021-06-29 13:20:00|1507|1506|1506|1505|1509|1507|1506|1505|53564
1624973100000|2021-06-29 13:25:00|1507|1506|1507|1505|1509|1508|1506|1503|24175
1624973400000|2021-06-29 13:30:00|1506|1503|1499|1498|1514|1513|1497|1495|2421672
1624973700000|2021-06-29 13:35:00|1500|1499|1498|1497|1503|1502|1495|1494|1541872
1624974000000|2021-06-29 13:40:00|1499|1498|1492|1491|1499|1498|1489|1488|1725816
1624974300000|2021-06-29 13:45:00|1491|1490|1491|1490|1495|1494|1491|1490|669473
1624974600000|2021-06-29 13:50:00|1492|1491|1491|1490|1494|1493|1491|1490|658666
1624974900000|2021-06-29 13:55:00|1492|1491|1493|1492|1493|1492|1488|1487|1008477
1624975200000|2021-06-29 14:00:00|1492|1491|1494|1493|1494|1493|1489|1488|625526
1624975500000|2021-06-29 14:05:00|1495|1494|1492|1491|1495|1494|1491|1490|981803
1624975800000|2021-06-29 14:10:00|1493|1492|1492|1491|1497|1496|1492|1491|1036073
1624976100000|2021-06-29 14:15:00|1491|1490|1492|1491|1493|1492|1490|1489|538731
1624976400000|2021-06-29 14:20:00|1493|1492|1493|1492|1495|1494|1491|1490|433251
1624976700000|2021-06-29 14:25:00|1494|1493|1497|1496|1497|1496|1494|1493|508580
1624977000000|2021-06-29 14:30:00|1498|1497|1500|1499|1500|1499|1497|1496|666575
1624977300000|2021-06-29 14:35:00|1499|1498|1496|1495|1500|1499|1496|1495|640558
1624977600000|2021-06-29 14:40:00|1495|1494|1495|1494|1495|1494|1494|1493|528247
1624977900000|2021-06-29 14:45:00|1496|1495|1493|1492|1496|1495|1492|1491|392001
1624978200000|2021-06-29 14:50:00|1494|1493|1495|1494|1495|1494|1493|1492|415467
1624978500000|2021-06-29 14:55:00|1496|1495|1493|1492|1496|1495|1493|1492|431515
1624978800000|2021-06-29 15:00:00|1494|1493|1493|1492|1495|1494|1493|1492|243639
1624979100000|2021-06-29 15:05:00|1492|1491|1492|1491|1493|1492|1492|1491|394762
1624979400000|2021-06-29 15:10:00|1493|1492|1494|1493|1495|1494|1493|1492|377239
1624979700000|2021-06-29 15:15:00|1495|1494|1498|1497|1499|1498|1494|1493|475445
1624980000000|2021-06-29 15:20:00|1499|1498|1501|1500|1501|1500|1498|1497|990239
1624980300000|2021-06-29 15:25:00|1502|1501|1501|1500|1502|1501|1500|1499|568217
1624980600000|2021-06-29 15:30:00|1502|1501|1500|1499|1502|1501|1500|1499|469088
1624980900000|2021-06-29 15:35:00|1499|1498|1498|1497|1499|1498|1498|1497|293636
1624981200000|2021-06-29 15:40:00|||||||||139310
1624981500000|2021-06-29 15:45:00|1499|1498|1498|1497|1500|1499|1498|1497|379399
1624981800000|2021-06-29 15:50:00|||||||||272148
1624982100000|2021-06-29 15:55:00|1499|1498|1501|1500|1502|1501|1499|1498|501264
1624982400000|2021-06-29 16:00:00|1502|1501|1500|1499|1502|1501|1500|1499|304688
1624982700000|2021-06-29 16:05:00|1501|1500|1499|1498|1501|1500|1499|1498|263100
1624983000000|2021-06-29 16:10:00|1500|1499|1499|1498|1500|1499|1499|1498|297422
1624983300000|2021-06-29 16:15:00|1498|1497|1499|1498|1499|1498|1498|1497|404596
1624983600000|2021-06-29 16:20:00|||||||||188678
1624983900000|2021-06-29 16:25:00|1500|1499|1496|1495|1501|1500|1496|1495|1088599
1624984200000|2021-06-29 16:30:00|1497|1496|1496|1495|1497|1496|1494|1493|705599
1624984500000|2021-06-29 16:35:00|1497|1496|1498|1497|1498|1497|1496|1496|284931
1624984800000|2021-06-29 16:40:00|||||||||96177
1624985100000|2021-06-29 16:45:00|1497|1496|1497|1496|1497|1496|1496|1495|392265
1624985400000|2021-06-29 16:50:00|1498|1497|1497|1496|1498|1497|1497|1496|357632
1624985700000|2021-06-29 16:55:00|1496|1495|1497|1496|1497|1496|1496|1495|215621
1624986000000|2021-06-29 17:00:00|1498|1497|1497|1496|1498|1497|1497|1496|114640
1624986300000|2021-06-29 17:05:00|||||||||123163
1624986600000|2021-06-29 17:10:00|1498|1497|1498|1497|1498|1497|1496|1495|577347
1624986900000|2021-06-29 17:15:00|1499|1498|1498|1497|1499|1498|1497|1496|378210
1624987200000|2021-06-29 17:20:00|1499|1498|1508|1507|1510|1509|1499|1498|3429834
1624987500000|2021-06-29 17:25:00|1509|1508|1510|1509|1510|1509|1508|1507|926699
1624987800000|2021-06-29 17:30:00|1511|1510|1517|1516|1520|1519|1511|1510|3316411
1624988100000|2021-06-29 17:35:00|1518|1517|1518|1517|1520|1519|1515|1514|1280255
1624988400000|2021-06-29 17:40:00|1519|1518|1517|1516|1520|1519|1516|1515|685370
1624988700000|2021-06-29 17:45:00|1518|1517|1513|1512|1519|1518|1513|1512|447679
1624989000000|2021-06-29 17:50:00|1514|1513|1513|1512|1514|1513|1512|1511|611287
1624989300000|2021-06-29 17:55:00|1514|1513|1511|1510|1515|1514|1510|1509|824763
1624989600000|2021-06-29 18:00:00|1512|1511|1507|1506|1512|1511|1507|1506|359624
1624989900000|2021-06-29 18:05:00|1506|1505|1509|1508|1510|1509|1506|1505|325416
1624990200000|2021-06-29 18:10:00|1508|1507|1508|1507|1508|1507|1507|1506|229172
1624990500000|2021-06-29 18:15:00|1507|1506|1507|1506|1507|1506|1506|1505|125227
1624990800000|2021-06-29 18:20:00|1508|1507|1507|1506|1509|1508|1507|1506|297577
1624991100000|2021-06-29 18:25:00|1506|1505|1506|1505|1507|1506|1506|1505|191069
1624991400000|2021-06-29 18:30:00|1507|1506|1504|1503|1507|1506|1504|1503|388336
1624991700000|2021-06-29 18:35:00|1503|1502|1501|1500|1504|1503|1501|1500|349626
1624992000000|2021-06-29 18:40:00|1500|1499|1500|1499|1501|1501|1500|1499|713926
1624992300000|2021-06-29 18:45:00|1501|1500|1500|1499|1501|1500|1500|1499|194333
1624992600000|2021-06-29 18:50:00|1499|1498|1501|1500|1501|1500|1499|1498|529900
1624992900000|2021-06-29 18:55:00|1502|1501|1504|1503|1505|1504|1501|1500|789492
1624993200000|2021-06-29 19:00:00|1503|1502|1500|1499|1503|1502|1500|1499|235815
1624993500000|2021-06-29 19:05:00|1501|1500|1501|1500|1502|1501|1500|1500|446684
1624993800000|2021-06-29 19:10:00|1502|1501|1503|1502|1504|1503|1501|1500|414384
1624994100000|2021-06-29 19:15:00|1502|1501|1503|1502|1504|1503|1501|1500|700307
1624994400000|2021-06-29 19:20:00|1502|1501|1503|1502|1503|1502|1502|1501|332886
1624994700000|2021-06-29 19:25:00|||||||||209350
1624995000000|2021-06-29 19:30:00|1502|1501|1504|1503|1504|1503|1502|1501|500598
1624995300000|2021-06-29 19:35:00|1503|1502|1502|1501|1505|1504|1502|1501|732563
1624995600000|2021-06-29 19:40:00|1503|1502|1504|1503|1504|1503|1502|1501|497041
1624995900000|2021-06-29 19:45:00|1503|1502|1503|1502|1503|1502|1502|1501|464387
1624996200000|2021-06-29 19:50:00|1504|1503|1503|1502|1504|1503|1502|1501|1042509
1624996500000|2021-06-29 19:55:00|1502|1501|1502|1501|1502|1501|1501|1500|1699610
1624996800000|2021-06-29 20:00:00|1504|1500|1503|1502|1504|1502|1502|1500|205143
1624997100000|2021-06-29 20:05:00|1502|1501|1502|1501|1503|1502|1502|1501|38687
1624997400000|2021-06-29 20:10:00|1503|1502|1503|1502|1503|1502|1503|1502|77653
1624997700000|2021-06-29 20:15:00|||||||||7585
1624998000000|2021-06-29 20:20:00|||||||||3711
1624998300000|2021-06-29 20:25:00|1502|1501|1502|1501|1503|1501|1502|1501|68142
1624998600000|2021-06-29 20:30:00|||||||||4697
1624998900000|2021-06-29 20:35:00|1503|1502|1503|1502|1503|1502|1503|1502|6602
1624999200000|2021-06-29 20:40:00|1504|1503|1504|1503|1504|1504|1504|1503|13897
1624999500000|2021-06-29 20:45:00|1505|1504|1505|1504|1505|1504|1505|1504|17186
1624999800000|2021-06-29 20:50:00|1504|1502|1503|1502|1504|1502|1503|1502|21571
1625000100000|2021-06-29 20:55:00|||||||||3464
1625000400000|2021-06-29 21:00:00|||||||||584
1625000700000|2021-06-29 21:05:00|||||||||2937
1625001000000|2021-06-29 21:10:00|||||||||6297
1625001300000|2021-06-29 21:15:00|||||||||4145
1625001600000|2021-06-29 21:20:00|||||||||2759
1625001900000|2021-06-29 21:25:00|||||||||3326
1625002200000|2021-06-29 21:30:00|||||||||2245
1625002500000|2021-06-29 21:35:00|||||||||3398
1625002800000|2021-06-29 21:40:00|||||||||2879
1625003100000|2021-06-29 21:45:00|||||||||977
1625003400000|2021-06-29 21:50:00|1504|1503|1504|1503|1504|1503|1504|1503|13108
1625003700000|2021-06-29 21:55:00|||||||||1922
1625004000000|2021-06-29 22:00:00|||||||||551
1625004300000|2021-06-29 22:05:00||1502||1502||1502||1502|6735
1625004600000|2021-06-29 22:10:00|1503||1503||1503||1503||1027
1625004900000|2021-06-29 22:15:00|1502||1503||1503||1502||9907
1625005200000|2021-06-29 22:20:00|||||||||2265
1625005500000|2021-06-29 22:25:00|||||||||1279
1625005800000|2021-06-29 22:30:00|||||||||2014
1625006100000|2021-06-29 22:35:00||1501||1501||1501||1501|1506
1625006400000|2021-06-29 22:40:00|||||||||2930
1625006700000|2021-06-29 22:45:00||1502||1502||1502||1502|170
1625007000000|2021-06-29 22:50:00|||||||||372
1625007300000|2021-06-29 22:55:00||1501||1501||1503||1501|813
1625007600000|2021-06-29 23:00:00|1502||1502||1502||1502||174
1625007900000|2021-06-29 23:05:00|1503|1502|1504|1503|1504|1503|1503|1502|6337
1625008200000|2021-06-29 23:10:00|1503|1502|1504|1502|1504|1502|1503|1502|523
1625008500000|2021-06-29 23:15:00|1503|1503|1506|1505|1506|1505|1503|1502|13706
1625008800000|2021-06-29 23:20:00|1505|1504|1504|1502|1505|1504|1504|1502|8816
1625009100000|2021-06-29 23:25:00|1505|1503|1504|1503|1505|1503|1503|1502|2873
1625009400000|2021-06-29 23:30:00|1505|1504|1504|1503|1505|1504|1504|1503|631
1625009700000|2021-06-29 23:35:00|||||||||1563
1625010000000|2021-06-29 23:40:00|||||||||514
1625010300000|2021-06-29 23:45:00|1503|1502|1503|1502|1503|1502|1503|1502|19788
1625010600000|2021-06-29 23:50:00|||||||||718
1625010900000|2021-06-29 23:55:00|1502|1501|1503|1501|1503|1501|1502|1501|6945
1625040000000|2021-06-30 08:00:00|1680|1212|1510|1501|1680|1501|1510|1212|27
1625040300000|2021-06-30 08:05:00|||||||||12
1625040600000|2021-06-30 08:10:00|1501|1499|1501|1495|1501|1499|1501|1491|2946
1625040900000|2021-06-30 08:15:00|1509|1491|1510|1497|1510|1503|1501|1491|1649
1625041200000|2021-06-30 08:20:00|1509|1500|1505|1500|1509|1500|1505|1500|75
1625041500000|2021-06-30 08:25:00|1500|1495|1500|1493|1509|1495|1500|1491|359
1625041800000|2021-06-30 08:30:00|1509|1491|1503|1498|1509|1499|1498|1491|1286
1625042100000|2021-06-30 08:35:00|||||||||20
1625042400000|2021-06-30 08:40:00||1494||1493||1495||1491|242
1625042700000|2021-06-30 08:45:00|1495|1491|1495|1485|1503|1491|1490|1485|9345
1625043000000|2021-06-30 08:50:00|1503|1490|1503|1490|1503|1490|1492|1490|118
1625043300000|2021-06-30 08:55:00|1497|1493|1503|1490|1503|1499|1495|1490|815
1625043600000|2021-06-30 09:00:00|1502||1503||1503||1502||40
1625043900000|2021-06-30 09:05:00|1500|1492|1500|1493|1500|1493|1500|1490|90
1625044200000|2021-06-30 09:10:00|||||||||292
1625044500000|2021-06-30 09:15:00||1496||1496||1496||1496|1522
1625044800000|2021-06-30 09:20:00||1493||1495||1495||1493|0
1625045100000|2021-06-30 09:25:00|||||||||4
1625045400000|2021-06-30 09:30:00|||||||||42
1625045700000|2021-06-30 09:35:00|1498||1498||1498||1498||36
1625046000000|2021-06-30 09:40:00|||||||||3
1625046300000|2021-06-30 09:45:00|1500||1500||1500||1500||51
1625046600000|2021-06-30 09:50:00|||||||||45
1625046900000|2021-06-30 09:55:00|||||||||50
1625047200000|2021-06-30 10:00:00|1496||1499||1500||1496||421
1625047500000|2021-06-30 10:05:00|1498|1493|1499|1495|1499|1495|1498|1493|954
1625047800000|2021-06-30 10:10:00|||||||||5
1625048400000|2021-06-30 10:20:00|1500|1496|1500|1496|1500|1496|1500|1496|2900
1625048700000|2021-06-30 10:25:00|1499||1499||1499||1499||1
1625049000000|2021-06-30 10:30:00||1497||1497||1497||1497|5
1625049300000|2021-06-30 10:35:00|1500|1499|1500|1499|1500|1499|1500|1499|196
1625049600000|2021-06-30 10:40:00|||||||||45
1625049900000|2021-06-30 10:45:00|||||||||53
1625050200000|2021-06-30 10:50:00|||||||||1
1625050500000|2021-06-30 10:55:00|||||||||56
1625050800000|2021-06-30 11:00:00|1502|1500|1504|1501|1504|1502|1500|1500|5621
1625051100000|2021-06-30 11:05:00|1505|1502|1504|1503|1505|1503|1503|1502|3651
1625051400000|2021-06-30 11:10:00|1507|1502|1505|1503|1507|1505|1505|1502|2520
1625051700000|2021-06-30 11:15:00|1504|1502|1503|1502|1505|1503|1503|1502|6138
1625052000000|2021-06-30 11:20:00|1504||1503||1504||1503||1680
1625052300000|2021-06-30 11:25:00|1504|1501|1499|1498|1504|1502|1499|1498|32928
1625052600000|2021-06-30 11:30:00|1500|1497|1501|1500|1501|1500|1500|1497|13387
1625052900000|2021-06-30 11:35:00|1500|1499|1501|1500|1501|1500|1500|1498|10278
1625053200000|2021-06-30 11:40:00|1502|1501|1499|1498|1502|1501|1499|1498|10439
1625053500000|2021-06-30 11:45:00|1500|1499|1499|1498|1501|1500|1499|1498|6859
1625053800000|2021-06-30 11:50:00|1500||1500||1500||1498||233
1625054100000|2021-06-30 11:55:00|1499||1499||1499||1499||120
1625054400000|2021-06-30 12:00:00|1500|1497|1498|1497|1500|1497|1498|1497|42939
1625054700000|2021-06-30 12:05:00|1499|1498|1499|1498|1499|1498|1499|1498|12819
1625055000000|2021-06-30 12:10:00|1498|1497|1499|1498|1499|1498|1498|1497|9183
1625055300000|2021-06-30 12:15:00|1500|1497|1500|1498|1500|1500|1500|1497|7461
1625055600000|2021-06-30 12:20:00|1501|1499|1500|1498|1501|1500|1500|1498|11156
1625055900000|2021-06-30 12:25:00||1499||1498||1499||1498|3701
1625056200000|2021-06-30 12:30:00|1499|1499|1499|1498|1499|1499|1499|1498|6333
1625056500000|2021-06-30 12:35:00|1500|1499|1500|1499|1500|1499|1500|1499|3256
1625056800000|2021-06-30 12:40:00|||||||||6326
1625057100000|2021-06-30 12:45:00|||||||||8812
1625057400000|2021-06-30 12:50:00|||||||||2659
1625057700000|2021-06-30 12:55:00|1501|1500|1501|1500|1501|1500|1501|1500|12810
1625058000000|2021-06-30 13:00:00|1500|1499|1501|1500|1501|1500|1500|1499|18799
1625058300000|2021-06-30 13:05:00|||||||||1960
1625058600000|2021-06-30 13:10:00|1500|1499|1500|1499|1501|1499|1500|1499|10406
1625058900000|2021-06-30 13:15:00|1499|1498|1499|1497|1500|1498|1498|1497|25323
1625059200000|2021-06-30 13:20:00|1498|1496|1499|1497|1499|1498|1498|1496|10340
1625059500000|2021-06-30 13:25:00|1498|1498|1499|1494|1499|1498|1496|1494|51652
1625059800000|2021-06-30 13:30:00|1497|1493|1494|1493|1500|1499|1492|1490|1507845
1625060100000|2021-06-30 13:35:00|1495|1494|1496|1495|1496|1495|1489|1488|1282006
1625060400000|2021-06-30 13:40:00|1497|1496|1498|1497|1500|1499|1496|1495|622297
1625060700000|2021-06-30 13:45:00|1497|1496|1495|1494|1498|1497|1493|1492|518854
1625061000000|2021-06-30 13:50:00|1496|1495|1498|1497|1500|1499|1495|1494|579304
1625061300000|2021-06-30 13:55:00|1499|1498|1498|1497|1499|1498|1497|1496|265015
1625061600000|2021-06-30 14:00:00|1499|1498|1506|1505|1507|1506|1498|1498|1384503
1625061900000|2021-06-30 14:05:00|1507|1506|1507|1506|1508|1507|1504|1503|542401
1625062200000|2021-06-30 14:10:00|1508|1507|1508|1507|1509|1508|1507|1506|603413
1625062500000|2021-06-30 14:15:00|1507|1506|1507|1506|1508|1507|1506|1505|456394
1625062800000|2021-06-30 14:20:00|1508|1507|1510|1509|1511|1510|1508|1507|1116998
1625063100000|2021-06-30 14:25:00|1509|1508|1508|1507|1511|1510|1507|1506|380307
1625063400000|2021-06-30 14:30:00|1507|1506|1505|1504|1508|1507|1504|1503|724983
1625063700000|2021-06-30 14:35:00|1506|1505|1503|1502|1507|1506|1503|1502|465192
1625064000000|2021-06-30 14:40:00|1504|1503|1503|1502|1505|1504|1503|1502|368045
1625064300000|2021-06-30 14:45:00|1502|1501|1500|1499|1504|1503|1500|1499|1258361
1625064600000|2021-06-30 14:50:00|1499|1498|1497|1496|1500|1499|1496|1495|1191354
1625064900000|2021-06-30 14:55:00|1496|1495|1498|1497|1500|1499|1496|1495|518678
1625065200000|2021-06-30 15:00:00|1499|1498|1499|1498|1499|1498|1497|1496|310490
1625065500000|2021-06-30 15:05:00|1498|1497|1496|1495|1499|1498|1496|1495|713026
1625065800000|2021-06-30 15:10:00|1495|1494|1492|1491|1495|1494|1491|1490|1471887
1625066100000|2021-06-30 15:15:00|1493|1492|1495|1494|1496|1495|1493|1492|735104
1625066400000|2021-06-30 15:20:00|1494|1493|1496|1495|1497|1496|1494|1493|405662
1625066700000|2021-06-30 15:25:00|1497|1496|1496|1495|1497|1496|1495|1494|316348
1625067000000|2021-06-30 15:30:00|1497|1496|1495|1494|1497|1496|1495|1494|275417
1625067300000|2021-06-30 15:35:00|1494|1493|1493|1492|1496|1495|1492|1491|616029
1625067600000|2021-06-30 15:40:00|1492|1491|1492|1491|1495|1494|1488|1487|3155335
1625067900000|2021-06-30 15:45:00|1491|1490|1493|1492|1494|1493|1487|1486|2229023
1625068200000|2021-06-30 15:50:00|1492|1491|1490|1489|1492|1491|1489|1488|691491
1625068500000|2021-06-30 15:55:00|1491|1490|1492|1491|1492|1491|1490|1489|481864
1625068800000|2021-06-30 16:00:00|1491|1490|1492|1491|1493|1492|1490|1489|490450
1625069100000|2021-06-30 16:05:00|1491|1490|1491|1490|1493|1492|1491|1490|570031
1625069400000|2021-06-30 16:10:00|1492|1491|1492|1491|1492|1491|1492|1491|178323
1625069700000|2021-06-30 16:15:00|1493|1492|1494|1493|1495|1494|1493|1492|601099
1625070000000|2021-06-30 16:20:00|1495|1494|1495|1494|1495|1494|1493|1492|492063
1625070300000|2021-06-30 16:25:00|1494|1493|1496|1495|1496|1495|1494|1493|602533
1625070600000|2021-06-30 16:30:00|1497|1496|1496|1495|1497|1496|1495|1494|336161
1625070900000|2021-06-30 16:35:00|1495|1494|1496|1495|1496|1495|1494|1493|229528
1625071200000|2021-06-30 16:40:00|1495|1494|1495|1494|1495|1494|1495|1494|130980
1625071500000|2021-06-30 16:45:00|1494|1493|1494|1493|1494|1493|1494|1493|231867
1625071800000|2021-06-30 16:50:00|||||||||105936
1625072100000|2021-06-30 16:55:00|1493|1492|1494|1493|1495|1494|1493|1492|329816
1625072400000|2021-06-30 17:00:00|1493|1492|1493|1492|1493|1492|1493|1492|230779
1625072700000|2021-06-30 17:05:00|1492|1491|1492|1491|1493|1492|1492|1491|305437
1625073000000|2021-06-30 17:10:00|1491|1490|1490|1489|1492|1491|1490|1489|545463
1625073300000|2021-06-30 17:15:00|1489|1488|1491|1490|1491|1490|1489|1488|597009
1625073600000|2021-06-30 17:20:00|1492|1491|1491|1490|1492|1491|1491|1490|224497
1625073900000|2021-06-30 17:25:00|1492|1491|1491|1490|1492|1491|1491|1490|393455
1625074200000|2021-06-30 17:30:00|1490|1489|1489|1488|1490|1489|1489|1488|215349
1625074500000|2021-06-30 17:35:00|||||||||126773
1625074800000|2021-06-30 17:40:00|1488|1487|1489|1488|1489|1488|1486|1485|704843
1625075100000|2021-06-30 17:45:00|1490|1489|1489|1488|1490|1489|1489|1488|288504
1625075400000|2021-06-30 17:50:00|1490|1489|1490|1489|1491|1490|1489|1488|942065
1625075700000|2021-06-30 17:55:00|1489|1488|1489|1488|1490|1489|1488|1487|720519
1625076000000|2021-06-30 18:00:00|1490|1489|1490|1489|1491|1490|1489|1488|566322
1625076300000|2021-06-30 18:05:00|1489|1488|1489|1488|1489|1488|1489|1488|200131
1625076600000|2021-06-30 18:10:00|1490|1489|1491|1490|1492|1491|1490|1489|653459
1625076900000|2021-06-30 18:15:00|1492|1491|1492|1491|1493|1492|1491|1490|840254
1625077200000|2021-06-30 18:20:00|||||||||183274
1625077500000|2021-06-30 18:25:00|1493|1492|1493|1492|1494|1493|1493|1492|550190
1625077800000|2021-06-30 18:30:00|1492|1491|1492|1491|1492|1491|1491|1490|220151
1625078100000|2021-06-30 18:35:00|1493|1492|1493|1492|1493|1492|1493|1492|210177
1625078400000|2021-06-30 18:40:00|1492|1491|1492|1491|1493|1492|1492|1491|402071
1625078700000|2021-06-30 18:45:00|1493|1492|1492|1491|1493|1492|1492|1491|365880
1625079000000|2021-06-30 18:50:00|||||||||182629
1625079300000|2021-06-30 18:55:00|1493|1492|1493|1492|1493|1492|1492|1492|204768
1625079600000|2021-06-30 19:00:00|1492|1491|1492|1491|1492|1491|1492|1491|229574
1625079900000|2021-06-30 19:05:00|1491|1490|1491|1490|1491|1491|1491|1490|228997
1625080200000|2021-06-30 19:10:00|1490|1489|1490|1489|1490|1489|1489|1488|623509
1625080500000|2021-06-30 19:15:00|1489|1488|1483|1482|1490|1489|1482|1481|2420561
1625080800000|2021-06-30 19:20:00|1484|1483|1487|1486|1488|1487|1484|1483|1586576
1625081100000|2021-06-30 19:25:00|1488|1487|1487|1486|1488|1487|1487|1486|404811
1625081400000|2021-06-30 19:30:00|1486|1485|1486|1485|1489|1488|1486|1485|901386
1625081700000|2021-06-30 19:35:00|1485|1484|1486|1485|1486|1485|1485|1484|404666
1625082000000|2021-06-30 19:40:00|1485|1484|1485|1484|1485|1484|1485|1484|601675
1625082300000|2021-06-30 19:45:00|1484|1483|1485|1484|1486|1485|1483|1482|1386815
1625082600000|2021-06-30 19:50:00|1486|1485|1488|1487|1488|1487|1485|1484|1197900
1625082900000|2021-06-30 19:55:00|1489|1488|1486|1485|1489|1488|1486|1485|2237286
1625083200000|2021-06-30 20:00:00|1487|1484|1486|1485|1490|1485|1485|1484|1339701
1625083500000|2021-06-30 20:05:00|1487|1486|1486|1484|1487|1486|1486|1484|50411
1625083800000|2021-06-30 20:10:00|1485|1485|1486|1485|1486|1485|1485|1485|7240
1625084100000|2021-06-30 20:15:00|1487|1486|1487|1486|1487|1486|1487|1486|6655
1625084400000|2021-06-30 20:20:00|||||||||12722
1625084700000|2021-06-30 20:25:00|||||||||10674
1625085000000|2021-06-30 20:30:00||1487||1486||1487||1486|9314
1625085300000|2021-06-30 20:35:00|1486|1485|1486|1485|1487|1486|1486|1485|21132
1625085600000|2021-06-30 20:40:00|1487|1486|1487|1486|1487|1486|1487|1485|23276
1625085900000|2021-06-30 20:45:00|||||||||3504
1625086200000|2021-06-30 20:50:00|1486|1485|1486|1485|1486|1486|1486|1485|13962
1625086500000|2021-06-30 20:55:00|1487|1486|1487|1487|1487|1487|1487|1486|8816
1625086800000|2021-06-30 21:00:00||1486||1486||1486||1486|11031
1625087100000|2021-06-30 21:05:00|1488|1487|1488|1487|1489|1488|1488|1487|36605
1625087400000|2021-06-30 21:10:00|1489|1488|1489|1488|1489|1488|1489|1488|29038
1625087700000|2021-06-30 21:15:00|||||||||6443
1625088000000|2021-06-30 21:20:00|1488|1487|1488|1487|1488|1487|1488|1487|5077
1625088300000|2021-06-30 21:25:00|||||||||2249
1625088600000|2021-06-30 21:30:00|1487|1486|1487|1486|1487|1486|1486|1486|5616
1625088900000|2021-06-30 21:35:00|1486|1485|1486|1485|1487|1485|1486|1485|3513
1625089200000|2021-06-30 21:40:00|||||||||5373
1625089500000|2021-06-30 21:45:00|||||||||807
1625089800000|2021-06-30 21:50:00|||||||||480
1625090100000|2021-06-30 21:55:00|1487||1486||1487||1486||12148
1625090400000|2021-06-30 22:00:00|||||||||15291
1625090700000|2021-06-30 22:05:00|1487|1486|1489|1487|1489|1489|1487|1486|37151
1625091000000|2021-06-30 22:10:00|1488|1488|1488|1487|1489|1488|1488|1487|9415
1625091300000|2021-06-30 22:15:00|1489|1488|1489|1488|1489|1488|1489|1488|2927
1625091600000|2021-06-30 22:20:00|1488|1487|1489|1488|1489|1488|1488|1487|4669
1625091900000|2021-06-30 22:25:00|1488|1487|1488|1487|1488|1487|1488|1487|5038
1625092200000|2021-06-30 22:30:00|||||||||8503
1625092500000|2021-06-30 22:35:00|||||||||8830
1625092800000|2021-06-30 22:40:00|1487|1486|1487|1486|1488|1486|1487|1486|6829
1625093100000|2021-06-30 22:45:00|||||||||27235
1625093400000|2021-06-30 22:50:00|1488|1487|1488|1487|1488|1487|1488|1487|7041
1625093700000|2021-06-30 22:55:00|||||||||865
1625094000000|2021-06-30 23:00:00|||||||||2004
1625094300000|2021-06-30 23:05:00|||||||||2788
1625094600000|2021-06-30 23:10:00|||||||||3596
1625094900000|2021-06-30 23:15:00|||||||||712
1625095200000|2021-06-30 23:20:00|||||||||2391
1625095500000|2021-06-30 23:25:00|||||||||1862
1625095800000|2021-06-30 23:30:00|||||||||6284
1625096100000|2021-06-30 23:35:00|||||||||3814
1625096400000|2021-06-30 23:40:00|||||||||3848
1625096700000|2021-06-30 23:45:00|||||||||5721
1625097000000|2021-06-30 23:50:00||1486||1486||1486||1486|11224
1625097300000|2021-06-30 23:55:00|1487|1487|1487|1486|1487|1487|1487|1486|21112
1625126400000|2021-07-01 08:00:00|1552|1400|1494|1488|1552|1488|1486|1400|3700
1625126700000|2021-07-01 08:05:00|1493|1489|1493|1488|1493|1489|1493|1488|281
1625127000000|2021-07-01 08:10:00|1495||1497||1497||1494||550
1625127300000|2021-07-01 08:15:00||1489||1489||1490||1488|31
1625127600000|2021-07-01 08:20:00||1488||1489||1489||1488|12
1625127900000|2021-07-01 08:25:00|||||||||105
1625128200000|2021-07-01 08:30:00|1498||1498||1498||1498||153
1625128500000|2021-07-01 08:35:00|||||||||35
1625128800000|2021-07-01 08:40:00||1490||1490||1490||1490|41
1625129100000|2021-07-01 08:45:00|1495|1491|1495|1490|1495|1491|1495|1489|974
1625129400000|2021-07-01 08:50:00||1489||1489||1489||1489|300
1625129700000|2021-07-01 08:55:00|||||||||24
1625130300000|2021-07-01 09:05:00|||||||||251
1625130600000|2021-07-01 09:10:00|||||||||56
1625131200000|2021-07-01 09:20:00|1494||1494||1494||1494||5
1625131500000|2021-07-01 09:25:00|1491||1490||1494||1490||60
1625131800000|2021-07-01 09:30:00|1494|1490|1493|1489|1494|1490|1490|1489|541
1625132100000|2021-07-01 09:35:00|1494|1493|1494|1493|1494|1493|1494|1493|2246
1625132400000|2021-07-01 09:40:00|1495|1489|1493|1489|1495|1489|1493|1489|401
1625132700000|2021-07-01 09:45:00|1492||1492||1493||1492||2025
1625133000000|2021-07-01 09:50:00|1493|1491|1493|1489|1493|1492|1493|1489|504
1625133300000|2021-07-01 09:55:00|||||||||1001
1625133600000|2021-07-01 10:00:00||1491||1489||1491||1489|33
1625133900000|2021-07-01 10:05:00|||||||||67
1625134200000|2021-07-01 10:10:00||1490||1490||1490||1490|154
1625134500000|2021-07-01 10:15:00|1492||1492||1492||1492||107
1625134800000|2021-07-01 10:20:00|||||||||13
1625135100000|2021-07-01 10:25:00|||||||||2001
1625135400000|2021-07-01 10:30:00|1490|1489|1490|1486|1490|1489|1489|1486|12335
1625135700000|2021-07-01 10:35:00|1492||1492||1492||1492||2
1625136000000|2021-07-01 10:40:00|1491||1491||1491||1488||105
1625136300000|2021-07-01 10:45:00|1488||1490||1491||1488||302
1625136600000|2021-07-01 10:50:00|1488|1488|1487|1483|1488|1488|1487|1482|3252
1625136900000|2021-07-01 10:55:00||1486||1483||1486||1483|53
1625137200000|2021-07-01 11:00:00|1488|1485|1490|1488|1490|1489|1488|1485|12370
1625137500000|2021-07-01 11:05:00|1489|1489|1491|1489|1491|1490|1489|1488|3869
1625137800000|2021-07-01 11:10:00|1490||1490||1490||1490||2706
1625138100000|2021-07-01 11:15:00|1489|1488|1489|1488|1489|1488|1489|1488|1350
1625138400000|2021-07-01 11:20:00|||||||||1
1625138700000|2021-07-01 11:25:00|||||||||200
1625139000000|2021-07-01 11:30:00|||||||||57
1625139300000|2021-07-01 11:35:00|1490|1489|1490|1489|1490|1489|1490|1489|5214
1625139600000|2021-07-01 11:40:00|1491|1490|1491|1490|1491|1490|1491|1489|3856
1625139900000|2021-07-01 11:45:00||1489||1489||1489||1489|2098
1625140200000|2021-07-01 11:50:00|1490||1490||1491||1490||1414
1625140500000|2021-07-01 11:55:00|1491|1490|1491|1490|1491|1490|1490|1490|2405
1625140800000|2021-07-01 12:00:00|||||||||117716
1625141100000|2021-07-01 12:05:00|||||||||18996
1625141400000|2021-07-01 12:10:00|||||||||2829
1625141700000|2021-07-01 12:15:00|||||||||7951
1625142000000|2021-07-01 12:20:00|||||||||25923
1625142300000|2021-07-01 12:25:00|1490||1491||1491||1490||27912
1625142600000|2021-07-01 12:30:00|1492|1491|1491|1490|1493|1491|1491|1490|11390
1625142900000|2021-07-01 12:35:00|1492|1491|1492|1491|1492|1491|1492|1491|4780
1625143200000|2021-07-01 12:40:00|||||||||11242
1625143500000|2021-07-01 12:45:00|1491||1492||1492||1491||17922
1625143800000|2021-07-01 12:50:00|||||||||3668
1625144100000|2021-07-01 12:55:00|||||||||9108
1625144400000|2021-07-01 13:00:00|||||||||14832
1625144700000|2021-07-01 13:05:00|1491||1492||1492||1491||9406
1625145000000|2021-07-01 13:10:00|1493|1492|1492|1491|1493|1492|1491|1491|55273
1625145300000|2021-07-01 13:15:00|1493|1492|1493|1492|1493|1492|1492|1491|30911
1625145600000|2021-07-01 13:20:00|1492|1491|1491|1489|1492|1491|1490|1489|44188
1625145900000|2021-07-01 13:25:00||1490||1489||1490||1489|6567
1625146200000|2021-07-01 13:30:00|1490|1490|1488|1487|1495|1494|1485|1484|2046923
1625146500000|2021-07-01 13:35:00|1487|1486|1487|1486|1490|1489|1485|1484|978530
1625146800000|2021-07-01 13:40:00|1486|1485|1490|1489|1493|1492|1485|1484|899274
1625147100000|2021-07-01 13:45:00|1489|1488|1494|1493|1494|1493|1488|1487|885484
1625147400000|2021-07-01 13:50:00|1495|1494|1493|1492|1495|1494|1490|1489|836815
1625147700000|2021-07-01 13:55:00|1492|1491|1490|1489|1492|1491|1489|1488|645633
1625148000000|2021-07-01 14:00:00|1489|1488|1489|1488|1491|1490|1488|1487|689525
1625148300000|2021-07-01 14:05:00|1488|1487|1489|1488|1491|1490|1488|1487|926103
1625148600000|2021-07-01 14:10:00|1490|1489|1493|1492|1493|1492|1490|1489|640221
1625148900000|2021-07-01 14:15:00|1492|1491|1494|1493|1494|1493|1492|1491|1147150
1625149200000|2021-07-01 14:20:00|1493|1492|1493|1492|1493|1493|1493|1492|421709
1625149500000|2021-07-01 14:25:00|1492|1491|1491|1490|1492|1492|1491|1490|372705
1625149800000|2021-07-01 14:30:00|1490|1489|1492|1491|1492|1491|1488|1487|530881
1625150100000|2021-07-01 14:35:00|1491|1490|1490|1489|1491|1490|1489|1488|487781
1625150400000|2021-07-01 14:40:00|1489|1488|1494|1493|1494|1493|1489|1488|399304
1625150700000|2021-07-01 14:45:00|1493|1492|1494|1493|1494|1493|1491|1490|545721
1625151000000|2021-07-01 14:50:00|1493|1492|1492|1491|1493|1493|1491|1490|429798
1625151300000|2021-07-01 14:55:00|1493|1492|1491|1490|1493|1492|1491|1490|538349
1625151600000|2021-07-01 15:00:00|1490|1489|1492|1491|1492|1491|1490|1489|252424
1625151900000|2021-07-01 15:05:00|1493|1492|1492|1491|1494|1493|1492|1491|773420
1625152200000|2021-07-01 15:10:00|1493|1492|1490|1489|1493|1492|1490|1489|431951
1625152500000|2021-07-01 15:15:00|1491|1490|1488|1487|1491|1490|1488|1487|270560
1625152800000|2021-07-01 15:20:00|1487|1486|1486|1485|1488|1487|1486|1485|418420
1625153100000|2021-07-01 15:25:00|1487|1486|1488|1487|1488|1487|1485|1484|754004
1625153400000|2021-07-01 15:30:00|1487|1486|1490|1489|1490|1489|1487|1486|421459
1625153700000|2021-07-01 15:35:00|1489|1488|1489|1488|1489|1488|1489|1488|354165
1625154000000|2021-07-01 15:40:00|1488|1487|1490|1489|1490|1489|1488|1487|440309
1625154300000|2021-07-01 15:45:00|1491|1490|1491|1490|1491|1490|1491|1490|270837
1625154600000|2021-07-01 15:50:00|1492|1491|1491|1490|1492|1491|1491|1490|251886
1625154900000|2021-07-01 15:55:00|1490|1489|1490|1489|1490|1490|1489|1488|394062
1625155200000|2021-07-01 16:00:00|1491|1490|1490|1489|1491|1490|1490|1489|140409
1625155500000|2021-07-01 16:05:00|1489|1490|1489|1488|1489|1490|1489|1488|309135
1625155800000|2021-07-01 16:10:00|||||||||118111
1625156100000|2021-07-01 16:15:00|1490|1489|1489|1488|1490|1489|1489|1488|270447
1625156400000|2021-07-01 16:20:00|1488|1487|1488|1487|1489|1488|1487|1486|503225
1625156700000|2021-07-01 16:25:00|1489|1488|1491|1490|1491|1490|1489|1488|322158
1625157000000|2021-07-01 16:30:00|1492|1491|1492|1491|1492|1491|1491|1490|273606
1625157300000|2021-07-01 16:35:00|1491|1490|1491|1490|1491|1490|1491|1490|225875
1625157600000|2021-07-01 16:40:00|1490|1489|1491|1490|1491|1490|1490|1489|148396
1625157900000|2021-07-01 16:45:00|1492|1491|1490|1489|1492|1491|1490|1489|395027
1625158200000|2021-07-01 16:50:00|1491|1490|1491|1490|1492|1491|1491|1490|149363
1625158500000|2021-07-01 16:55:00|||||||||123405
1625158800000|2021-07-01 17:00:00|||||||||96329
1625159100000|2021-07-01 17:05:00|1490|1489|1491|1490|1491|1490|1490|1489|289920
1625159400000|2021-07-01 17:10:00|1490|1489|1490|1489|1490|1489|1489|1488|254014
1625159700000|2021-07-01 17:15:00|||||||||152531
1625160000000|2021-07-01 17:20:00|1489|1488|1489|1488|1489|1488|1489|1488|225377
1625160300000|2021-07-01 17:25:00|||||||||166798
1625160600000|2021-07-01 17:30:00|1488|1487|1489|1488|1489|1488|1488|1487|275961
1625160900000|2021-07-01 17:35:00|1490|1489|1490|1489|1492|1491|1490|1489|538619
1625161200000|2021-07-01 17:40:00|||||||||64066
1625161500000|2021-07-01 17:45:00|||||||||110645
1625161800000|2021-07-01 17:50:00|||||||||85793
1625162100000|2021-07-01 17:55:00|1491|1490|1491|1490|1491|1490|1490|1489|267884
1625162400000|2021-07-01 18:00:00|1490|1489|1490|1489|1490|1489|1489|1488|362061
1625162700000|2021-07-01 18:05:00|1489|1488|1488|1487|1489|1489|1488|1487|402403
1625163000000|2021-07-01 18:10:00|1487|1486|1488|1487|1488|1487|1487|1486|285182
1625163300000|2021-07-01 18:15:00|||||||||57548
1625163600000|2021-07-01 18:20:00|1489|1488|1490|1489|1490|1489|1489|1488|198848
1625163900000|2021-07-01 18:25:00|1491|1490|1490|1489|1491|1490|1490|1489|386135
1625164200000|2021-07-01 18:30:00|1491|1490|1490|1489|1491|1490|1490|1489|303346
1625164500000|2021-07-01 18:35:00|1489|1488|1490|1489|1490|1489|1488|1487|531297
1625164800000|2021-07-01 18:40:00|1489|1488|1491|1490|1491|1490|1489|1488|389807
1625165100000|2021-07-01 18:45:00|1490|1489|1491|1490|1491|1490|1490|1489|265580
1625165400000|2021-07-01 18:50:00|1492|1491|1493|1492|1493|1492|1491|1491|434798
1625165700000|2021-07-01 18:55:00|1494|1493|1494|1493|1494|1493|1493|1492|519046
1625166000000|2021-07-01 19:00:00|1495|1494|1494|1493|1495|1494|1494|1493|683586
1625166300000|2021-07-01 19:05:00|1495|1494|1495|1494|1495|1494|1495|1494|201832
1625166600000|2021-07-01 19:10:00|1496|1495|1497|1496|1497|1496|1495|1495|506819
1625166900000|2021-07-01 19:15:00|1496|1495|1495|1494|1496|1496|1493|1492|788191
1625167200000|2021-07-01 19:20:00|||||||||318465
1625167500000|2021-07-01 19:25:00|1496|1495|1495|1494|1496|1495|1494|1493|657179
1625167800000|2021-07-01 19:30:00|1494|1493|1492|1491|1495|1494|1491|1490|817763
1625168100000|2021-07-01 19:35:00|1493|1492|1493|1492|1493|1492|1492|1491|504984
1625168400000|2021-07-01 19:40:00|1492|1491|1493|1492|1493|1492|1492|1491|325200
1625168700000|2021-07-01 19:45:00|1492|1491|1493|1492|1493|1492|1492|1491|685658
1625169000000|2021-07-01 19:50:00|1492|1491|1490|1489|1493|1492|1489|1488|1708139
1625169300000|2021-07-01 19:55:00|1489|1488|1491|1490|1492|1491|1489|1488|2211543
1625169600000|2021-07-01 20:00:00|1492|1491|1492|1491|1493|1491|1491|1489|187569
1625169900000|2021-07-01 20:05:00|1491|1490|1492|1491|1492|1491|1491|1490|10672
1625170200000|2021-07-01 20:10:00|1491|1490|1492|1491|1492|1491|1491|1490|11364
1625170500000|2021-07-01 20:15:00|||||||||9772
1625170800000|2021-07-01 20:20:00|1491|1490|1491|1490|1491|1490|1491|1490|10799
1625171100000|2021-07-01 20:25:00|||||||||9417
1625171400000|2021-07-01 20:30:00|||||||||3389
1625171700000|2021-07-01 20:35:00|||||||||2088
1625172000000|2021-07-01 20:40:00|||||||||5264
1625172300000|2021-07-01 20:45:00|||||||||1497
1625172600000|2021-07-01 20:50:00||1491||1490||1491||1490|3001
1625172900000|2021-07-01 20:55:00|1492|1491|1492|1491|1492|1491|1492|1490|30136
1625173200000|2021-07-01 21:00:00|||||||||811
1625173500000|2021-07-01 21:05:00|||||||||4767
1625173800000|2021-07-01 21:10:00|||||||||1595
1625174100000|2021-07-01 21:15:00|||||||||5431
1625174400000|2021-07-01 21:20:00|||||||||1460
1625174700000|2021-07-01 21:25:00|1493|1492|1494|1493|1494|1493|1493|1491|17777
1625175000000|2021-07-01 21:30:00|||||||||1344
1625175300000|2021-07-01 21:35:00|1493||1494||1494||1493||5698
1625175600000|2021-07-01 21:40:00|1493|1492|1493|1492|1493|1492|1493|1492|6082
1625175900000|2021-07-01 21:45:00|1494|1493|1494|1493|1494|1493|1494|1493|4821
1625176200000|2021-07-01 21:50:00||1494||1493||1494||1493|3501
1625176500000|2021-07-01 21:55:00|||||||||2078
1625176800000|2021-07-01 22:00:00|||||||||2841
1625177100000|2021-07-01 22:05:00|1493|1492|1493|1492|1493|1492|1493|1492|2268
1625177400000|2021-07-01 22:10:00|1494|1493|1494|1493|1494|1493|1494|1493|4626
1625177700000|2021-07-01 22:15:00|||||||||2076
1625178000000|2021-07-01 22:20:00|||||||||467
1625178300000|2021-07-01 22:25:00|1493|1492|1493|1492|1494|1492|1493|1492|4230
1625178600000|2021-07-01 22:30:00|1494||1494||1494||1494||10980
1625178900000|2021-07-01 22:35:00|1493|1493|1494|1492|1494|1493|1493|1492|15111
1625179200000|2021-07-01 22:40:00|1493||1493||1494||1493||350
1625179500000|2021-07-01 22:45:00|1494||1493||1494||1493||67
1625179800000|2021-07-01 22:50:00|||||||||11603
1625180100000|2021-07-01 22:55:00|1494||1494||1494||1494||4054
1625180400000|2021-07-01 23:00:00|1493||1493||1493||1493||820
1625180700000|2021-07-01 23:05:00|||||||||792
1625181000000|2021-07-01 23:10:00|||||||||4670
1625181300000|2021-07-01 23:15:00|||||||||4188
1625181600000|2021-07-01 23:20:00|||||||||1879
1625181900000|2021-07-01 23:25:00|||||||||1560
1625182200000|2021-07-01 23:30:00|1492|1491|1492|1491|1492|1491|1492|1491|5445
1625182500000|2021-07-01 23:35:00|||||||||608
1625182800000|2021-07-01 23:40:00|||||||||6076
1625183100000|2021-07-01 23:45:00|1493|1492|1493|1492|1493|1492|1493|1492|2148
1625183400000|2021-07-01 23:50:00|1494|1493|1494|1493|1494|1493|1494|1493|3708
1625183700000|2021-07-01 23:55:00|1493|1492|1493|1491|1493|1492|1492|1491|12074
1625212800000|2021-07-02 08:00:00|1633|1440|1495|1490|1633|1492|1493|1440|183
1625213100000|2021-07-02 08:05:00|1492|1485|1495|1492|1495|1492|1492|1485|454
1625213400000|2021-07-02 08:10:00|1496|1491|1496|1491|1496|1493|1496|1491|211
1625213700000|2021-07-02 08:15:00|1495|1493|1496|1491|1496|1493|1495|1491|599
1625214000000|2021-07-02 08:20:00||1493||1493||1493||1491|1
1625214300000|2021-07-02 08:25:00|||||||||3
1625214600000|2021-07-02 08:30:00||1491||1491||1491||1491|104
1625214900000|2021-07-02 08:35:00|1495|1494|1495|1491|1495|1494|1495|1491|165
1625215200000|2021-07-02 08:40:00|||||||||6
1625215500000|2021-07-02 08:45:00|||||||||2
1625216100000|2021-07-02 08:55:00|||||||||1040
1625216400000|2021-07-02 09:00:00|1494||1493||1495||1493||36
1625216700000|2021-07-02 09:05:00|1495||1495||1495||1495||20
1625217000000|2021-07-02 09:10:00|1494||1495||1495||1494||49
1625217300000|2021-07-02 09:15:00|||||||||22
1625217600000|2021-07-02 09:20:00|||||||||3
1625217900000|2021-07-02 09:25:00|||||||||17
1625218200000|2021-07-02 09:30:00|||||||||1
1625218500000|2021-07-02 09:35:00|||||||||1
1625218800000|2021-07-02 09:40:00|||||||||2
1625219100000|2021-07-02 09:45:00|||||||||9
1625219400000|2021-07-02 09:50:00|||||||||1
1625219700000|2021-07-02 09:55:00|1493|1489|1491|1488|1495|1489|1490|1488|259
1625220000000|2021-07-02 10:00:00|1494||1494||1494||1494||19
1625220300000|2021-07-02 10:05:00|1495|1489|1495|1489|1495|1489|1495|1489|61
1625220600000|2021-07-02 10:10:00|1491||1491||1491||1491||0
1625220900000|2021-07-02 10:15:00||1488||1489||1489||1488|276
1625221500000|2021-07-02 10:25:00|||||||||14
1625221800000|2021-07-02 10:30:00|||||||||45
1625222100000|2021-07-02 10:35:00|||||||||1
1625222400000|2021-07-02 10:40:00|1489|1488|1491|1486|1491|1488|1488|1485|950
1625222700000|2021-07-02 10:45:00|||||||||6
1625223000000|2021-07-02 10:50:00||1488||1488||1488||1488|10
1625223300000|2021-07-02 10:55:00||1490||1490||1490||1490|12
1625223600000|2021-07-02 11:00:00|1494|1491|1493|1492|1494|1492|1491|1491|13283
1625223900000|2021-07-02 11:05:00|1492|1491|1492|1491|1492|1491|1492|1491|551
1625224200000|2021-07-02 11:10:00|1493||1492||1493||1492||6814
1625224500000|2021-07-02 11:15:00|1493|1492|1493|1492|1493|1492|1493|1492|1289
1625224800000|2021-07-02 11:20:00|1492|1491|1492|1491|1492|1491|1492|1491|4955
1625225100000|2021-07-02 11:25:00|||||||||1484
1625225400000|2021-07-02 11:30:00|1491|1490|1490|1489|1491|1490|1490|1489|21678
1625225700000|2021-07-02 11:35:00|1491|1490|1490|1489|1491|1490|1490|1489|3128
1625226000000|2021-07-02 11:40:00|1491|1490|1491|1490|1492|1490|1491|1490|3818
1625226300000|2021-07-02 11:45:00|1492|1491|1492|1491|1493|1492|1492|1490|1813
1625226600000|2021-07-02 11:50:00|1493|1492|1493|1491|1493|1492|1493|1491|666
1625226900000|2021-07-02 11:55:00|1492|1492|1493|1491|1493|1492|1492|1491|535
1625227200000|2021-07-02 12:00:00||1492||1492||1492||1492|56224
1625227500000|2021-07-02 12:05:00|||||||||623
1625227800000|2021-07-02 12:10:00|1494|1493|1493|1492|1494|1493|1493|1492|15911
1625228100000|2021-07-02 12:15:00|1494|1493|1494|1493|1494|1493|1494|1492|19151
1625228400000|2021-07-02 12:20:00|1493|1492|1495|1493|1495|1494|1493|1492|3193
1625228700000|2021-07-02 12:25:00|1494||1494||1495||1494||1805
1625229000000|2021-07-02 12:30:00|1495|1494|1494|1492|1495|1495|1493|1492|11525
1625229300000|2021-07-02 12:35:00|1493||1493||1494||1493||7812
1625229600000|2021-07-02 12:40:00|1494|1493|1495|1493|1495|1493|1494|1493|2650
1625229900000|2021-07-02 12:45:00||1494||1493||1494||1493|3334
1625230200000|2021-07-02 12:50:00|1494||1494||1494||1494||6688
1625230500000|2021-07-02 12:55:00|1495|1494|1495|1494|1495|1494|1494|1493|16404
1625230800000|2021-07-02 13:00:00|1496|1495|1496|1494|1496|1495|1496|1494|17442
1625231100000|2021-07-02 13:05:00||1495||1494||1495||1494|10551
1625231400000|2021-07-02 13:10:00|1495|1495|1496|1495|1496|1495|1495|1494|19986
1625231700000|2021-07-02 13:15:00|1497|1496|1503|1502|1509|1508|1496|1495|447340
1625232000000|2021-07-02 13:20:00|1504|1503|1499|1498|1504|1503|1499|1498|165404
1625232300000|2021-07-02 13:25:00|1498|1497|1497|1491|1500|1499|1493|1491|116593
1625232600000|2021-07-02 13:30:00|1498|1492|1485|1484|1499|1493|1485|1484|2275685
1625232900000|2021-07-02 13:35:00|1484|1483|1490|1489|1491|1490|1484|1483|1080719
1625233200000|2021-07-02 13:40:00|1489|1488|1486|1485|1489|1488|1485|1484|579651
1625233500000|2021-07-02 13:45:00|1485|1484|1488|1487|1489|1488|1484|1483|558626
1625233800000|2021-07-02 13:50:00|1489|1488|1485|1484|1489|1488|1485|1484|594174
1625234100000|2021-07-02 13:55:00|1484|1483|1487|1486|1487|1486|1484|1483|626394
1625234400000|2021-07-02 14:00:00|1486|1485|1489|1488|1490|1489|1484|1483|651828
1625234700000|2021-07-02 14:05:00|1488|1487|1487|1486|1489|1488|1486|1485|463582
1625235000000|2021-07-02 14:10:00|1486|1485|1485|1484|1486|1485|1484|1483|491490
1625235300000|2021-07-02 14:15:00|1486|1485|1487|1486|1487|1486|1485|1484|565968
1625235600000|2021-07-02 14:20:00|1486|1485|1488|1487|1488|1487|1485|1484|370685
1625235900000|2021-07-02 14:25:00|1489|1488|1490|1489|1490|1489|1489|1488|461660
1625236200000|2021-07-02 14:30:00|1491|1490|1492|1491|1495|1494|1491|1490|912255
1625236500000|2021-07-02 14:35:00|1493|1492|1491|1490|1493|1492|1490|1489|313388
1625236800000|2021-07-02 14:40:00|1492|1491|1493|1492|1494|1493|1491|1490|493378
1625237100000|2021-07-02 14:45:00|1494|1493|1492|1491|1494|1493|1492|1491|233392
1625237400000|2021-07-02 14:50:00|1491|1490|1494|1493|1494|1493|1490|1489|401807
1625237700000|2021-07-02 14:55:00|1493|1492|1496|1495|1496|1495|1493|1492|584948
1625238000000|2021-07-02 15:00:00|1495|1494|1495|1494|1496|1495|1495|1494|225898
1625238300000|2021-07-02 15:05:00|1496|1495|1498|1497|1498|1497|1496|1495|538706
1625238600000|2021-07-02 15:10:00|1499|1498|1499|1498|1499|1498|1498|1497|258199
1625238900000|2021-07-02 15:15:00|1500|1499|1498|1497|1500|1499|1497|1496|415985
1625239200000|2021-07-02 15:20:00|1499|1498|1499|1498|1499|1498|1499|1498|202734
1625239500000|2021-07-02 15:25:00|1500|1499|1502|1501|1503|1502|1500|1499|1228644
1625239800000|2021-07-02 15:30:00|1503|1502|1501|1500|1504|1503|1501|1500|366416
1625240100000|2021-07-02 15:35:00|1500|1499|1501|1500|1502|1501|1500|1499|430034
1625240400000|2021-07-02 15:40:00|||||||||124776
1625240700000|2021-07-02 15:45:00|1500|1499|1501|1500|1501|1500|1500|1499|206984
1625241000000|2021-07-02 15:50:00|1500|1499|1498|1497|1500|1499|1498|1497|300514
1625241300000|2021-07-02 15:55:00|1497|1496|1498|1497|1498|1497|1495|1494|418419
1625241600000|2021-07-02 16:00:00|1497|1496|1498|1497|1498|1497|1497|1496|107493
1625241900000|2021-07-02 16:05:00|1497|1496|1497|1496|1498|1497|1497|1496|309488
1625242200000|2021-07-02 16:10:00|1498|1497|1496|1495|1498|1497|1496|1495|154203
1625242500000|2021-07-02 16:15:00|1495|1494|1494|1493|1496|1495|1492|1491|532577
1625242800000|2021-07-02 16:20:00|1493|1492|1493|1492|1495|1494|1492|1491|531950
1625243100000|2021-07-02 16:25:00|1494|1493|1496|1495|1496|1495|1494|1493|148783
1625243400000|2021-07-02 16:30:00|1495|1494|1496|1495|1496|1495|1495|1494|199568
1625243700000|2021-07-02 16:35:00|1495|1494|1495|1494|1495|1494|1495|1494|175846
1625244000000|2021-07-02 16:40:00|1496|1495|1496|1495|1496|1495|1496|1495|99621
1625244300000|2021-07-02 16:45:00|1495|1494|1495|1494|1495|1494|1495|1494|143693
1625244600000|2021-07-02 16:50:00|1496|1495|1496|1495|1497|1496|1496|1495|253108
1625244900000|2021-07-02 16:55:00|1495|1494|1495|1494|1496|1495|1494|1493|264662
1625245200000|2021-07-02 17:00:00|1496|1495|1496|1495|1496|1495|1495|1495|61760
1625245500000|2021-07-02 17:05:00|1497|1496|1497|1496|1499|1498|1497|1496|483654
1625245800000|2021-07-02 17:10:00|1498|1497|1498|1497|1500|1499|1497|1496|334808
1625246100000|2021-07-02 17:15:00|1499|1498|1500|1499|1500|1499|1499|1498|184082
1625246400000|2021-07-02 17:20:00|1499|1498|1501|1500|1501|1500|1499|1498|325324
1625246700000|2021-07-02 17:25:00|1502|1501|1502|1501|1502|1501|1502|1501|122332
1625247000000|2021-07-02 17:30:00|1501|1500|1500|1499|1501|1501|1500|1499|257835
1625247300000|2021-07-02 17:35:00|1501|1500|1500|1499|1501|1500|1500|1499|214992
1625247600000|2021-07-02 17:40:00|1499|1498|1499|1498|1499|1498|1499|1498|206677
1625247900000|2021-07-02 17:45:00|1500|1499|1500|1499|1501|1500|1500|1499|246042
1625248200000|2021-07-02 17:50:00|1501|1500|1499|1498|1501|1500|1499|1498|233005
1625248500000|2021-07-02 17:55:00|1498|1497|1498|1497|1499|1498|1498|1497|332940
1625248800000|2021-07-02 18:00:00|1497|1496|1497|1496|1498|1497|1497|1496|157636
1625249100000|2021-07-02 18:05:00|1498|1497|1497|1496|1498|1497|1497|1496|175297
1625249400000|2021-07-02 18:10:00|1498|1497|1498|1497|1498|1497|1498|1497|92173
1625249700000|2021-07-02 18:15:00|||||||||72324
1625250000000|2021-07-02 18:20:00|1499|1498|1498|1497|1499|1498|1498|1497|157495
1625250300000|2021-07-02 18:25:00|1499|1498|1499|1498|1499|1498|1499|1498|152722
1625250600000|2021-07-02 18:30:00|1498|1497|1497|1496|1499|1498|1497|1496|441429
1625250900000|2021-07-02 18:35:00|1496|1495|1496|1495|1496|1495|1496|1495|79361
1625251200000|2021-07-02 18:40:00|1497|1496|1498|1497|1498|1497|1497|1496|107688
1625251500000|2021-07-02 18:45:00|1497|1496|1496|1495|1497|1496|1496|1495|286635
1625251800000|2021-07-02 18:50:00|1497|1496|1497|1496|1497|1496|1496|1495|244333
1625252100000|2021-07-02 18:55:00|1498|1497|1497|1496|1498|1497|1497|1496|168566
1625252400000|2021-07-02 19:00:00|1498|1497|1497|1496|1498|1497|1497|1496|114161
1625252700000|2021-07-02 19:05:00|1498|1497|1499|1498|1499|1498|1498|1497|400409
1625253000000|2021-07-02 19:10:00|1498|1497|1496|1495|1498|1498|1496|1495|649263
1625253300000|2021-07-02 19:15:00|1497|1496|1495|1494|1497|1496|1495|1494|361493
1625253600000|2021-07-02 19:20:00|1494|1493|1495|1494|1495|1494|1494|1493|313881
1625253900000|2021-07-02 19:25:00|||||||||90633
1625254200000|2021-07-02 19:30:00|1494|1493|1494|1493|1494|1493|1494|1493|229096
1625254500000|2021-07-02 19:35:00|1493|1492|1492|1491|1494|1493|1492|1491|435540
1625254800000|2021-07-02 19:40:00|1493|1492|1492|1491|1493|1492|1491|1490|570435
1625255100000|2021-07-02 19:45:00|1493|1492|1493|1492|1494|1493|1493|1492|590592
1625255400000|2021-07-02 19:50:00|1494|1493|1494|1493|1495|1494|1493|1492|840909
1625255700000|2021-07-02 19:55:00|1493|1492|1494|1493|1494|1493|1492|1491|1394763
1625256000000|2021-07-02 20:00:00|1493|1492|1494|1492|1494|1493|1493|1492|206397
1625256300000|2021-07-02 20:05:00|1493|1491|1493|1491|1493|1491|1492|1491|32322
1625256600000|2021-07-02 20:10:00|1492|1492|1493|1492|1494|1493|1492|1491|69151
1625256900000|2021-07-02 20:15:00|1492|1491|1492|1491|1493|1492|1491|1490|28120
1625257200000|2021-07-02 20:20:00|1493|1492|1492|1491|1493|1492|1492|1491|24817
1625257500000|2021-07-02 20:25:00|1491|1490|1491|1490|1492|1491|1491|1490|18442
1625257800000|2021-07-02 20:30:00|1490|1489|1490|1489|1490|1489|1489|1488|66941
1625258100000|2021-07-02 20:35:00|1491|1490|1491|1490|1491|1490|1491|1490|3046
1625258400000|2021-07-02 20:40:00|1490|1489|1490|1489|1490|1489|1490|1489|10067
1625258700000|2021-07-02 20:45:00|1491|1490|1490|1489|1491|1490|1490|1489|6543
1625259000000|2021-07-02 20:50:00|1489|1490|1490|1489|1490|1490|1488|1488|45477
1625259300000|2021-07-02 20:55:00|1489|1488|1490|1488|1490|1489|1488|1487|32307
1625558400000|2021-07-06 08:00:00|1574|1342|1495|1490|1574|1490|1491|1342|739
1625558700000|2021-07-06 08:05:00|1493|1488|1491|1488|1495|1488|1491|1488|746
1625559000000|2021-07-06 08:10:00|1490|1487|1488|1487|1491|1487|1488|1487|155
1625559300000|2021-07-06 08:15:00|1491|1485|1486|1485|1491|1485|1486|1485|438
1625559600000|2021-07-06 08:20:00|1487|1482|1485|1482|1487|1483|1485|1482|419
1625559900000|2021-07-06 08:25:00|1487|1484|1487|1480|1487|1484|1487|1480|885
1625560200000|2021-07-06 08:30:00|1488|1485|1488|1485|1488|1485|1488|1485|325
1625560500000|2021-07-06 08:35:00|1487||1488||1488||1487||410
1625560800000|2021-07-06 08:40:00||1487||1485||1487||1485|1390
1625561400000|2021-07-06 08:50:00|1491||1495||1495||1491||1129
1625561700000|2021-07-06 08:55:00|1493|1487|1495|1487|1495|1487|1493|1487|135
1625562000000|2021-07-06 09:00:00|||||||||12
1625562300000|2021-07-06 09:05:00|||||||||15
1625562600000|2021-07-06 09:10:00|||||||||10
1625562900000|2021-07-06 09:15:00|1493||1493||1493||1493||0
1625563200000|2021-07-06 09:20:00|1491|1485|1486|1483|1493|1485|1486|1483|759
1625563500000|2021-07-06 09:25:00|1489|1484|1489|1484|1490|1484|1488|1484|88
1625563800000|2021-07-06 09:30:00|1490|1487|1487|1485|1490|1487|1487|1483|184
1625564100000|2021-07-06 09:35:00||1484||1484||1484||1484|170
1625564400000|2021-07-06 09:40:00|1485|1483|1483|1479|1485|1484|1482|1477|8727
1625564700000|2021-07-06 09:45:00|||||||||53
1625565000000|2021-07-06 09:50:00|1481|1478|1483|1476|1483|1478|1478|1475|1394
1625565300000|2021-07-06 09:55:00|1480|1478|1480|1478|1480|1478|1480|1478|189
1625565600000|2021-07-06 10:00:00|1479||1480||1480||1479||200
1625565900000|2021-07-06 10:05:00|1479||1480||1480||1479||227
1625566200000|2021-07-06 10:10:00|1483|1479|1483|1479|1483|1479|1483|1479|10
1625566500000|2021-07-06 10:15:00|1480|1480|1482|1480|1483|1480|1480|1479|1001
1625566800000|2021-07-06 10:20:00|1483|1479|1483|1479|1483|1480|1480|1479|1531
1625567100000|2021-07-06 10:25:00|1482||1482||1482||1482||9
1625567400000|2021-07-06 10:30:00|1481||1482||1482||1481||100
1625567700000|2021-07-06 10:35:00|1480||1481||1482||1480||210
1625568000000|2021-07-06 10:40:00|1482||1480||1482||1480||552
1625568300000|2021-07-06 10:45:00|1482||1480||1482||1480||316
1625568600000|2021-07-06 10:50:00|||||||||125
1625568900000|2021-07-06 10:55:00||1478||1479||1479||1478|153
1625569200000|2021-07-06 11:00:00|1482|1478|1488|1487|1488|1487|1481|1477|58419
1625569500000|2021-07-06 11:05:00|1489|1488|1486|1484|1489|1488|1485|1483|18636
1625569800000|2021-07-06 11:10:00|1484|1483|1483|1482|1484|1483|1483|1482|10784
1625570100000|2021-07-06 11:15:00|1484|1483|1486|1484|1486|1484|1484|1482|8608
1625570400000|2021-07-06 11:20:00|1487|1486|1487|1486|1487|1486|1486|1486|2631
1625570700000|2021-07-06 11:25:00|1486|1485|1488|1487|1488|1487|1486|1485|7477
1625571000000|2021-07-06 11:30:00|1489|1488|1490|1489|1490|1489|1489|1488|3417
1625571300000|2021-07-06 11:35:00|1489|1488|1488|1487|1489|1488|1488|1487|27938
1625571600000|2021-07-06 11:40:00|1487|1486|1486|1485|1488|1486|1486|1485|11489
1625571900000|2021-07-06 11:45:00|1487|1486|1488|1486|1488|1486|1487|1486|1184
1625572200000|2021-07-06 11:50:00|1489|1487|1489|1488|1490|1489|1489|1487|11298
1625572500000|2021-07-06 11:55:00|1490|1489|1490|1488|1490|1489|1490|1488|183
1625572800000|2021-07-06 12:00:00|1489|1487|1487|1486|1489|1488|1487|1486|93539
1625573100000|2021-07-06 12:05:00|1486|1487|1486|1485|1486|1487|1486|1485|13214
1625573400000|2021-07-06 12:10:00|1487|1486|1487|1486|1487|1486|1486|1485|7909
1625573700000|2021-07-06 12:15:00|1486|1485|1486|1485|1486|1485|1486|1485|4911
1625574000000|2021-07-06 12:20:00|1487|1486|1487|1486|1487|1486|1487|1486|8034
1625574300000|2021-07-06 12:25:00|||||||||1185
1625574600000|2021-07-06 12:30:00|1486|1485|1486|1485|1486|1485|1486|1485|4116
1625574900000|2021-07-06 12:35:00|||||||||4022
1625575200000|2021-07-06 12:40:00|1485|1486|1486|1485|1486|1486|1485|1484|26557
1625575500000|2021-07-06 12:45:00||1486||1485||1486||1485|10127
1625575800000|2021-07-06 12:50:00|1487|1486|1487|1485|1487|1486|1487|1485|9822
1625576100000|2021-07-06 12:55:00|1488|1486|1488|1487|1488|1487|1488|1485|33255
1625576400000|2021-07-06 13:00:00|1489|1488|1489|1487|1489|1488|1488|1487|29961
1625576700000|2021-07-06 13:05:00|1488|1488|1489|1487|1489|1488|1488|1487|4192
1625577000000|2021-07-06 13:10:00||1488||1488||1489||1488|7029
1625577300000|2021-07-06 13:15:00|1490|1489|1495|1494|1495|1494|1490|1488|37332
1625577600000|2021-07-06 13:20:00|1494|1493|1490|1489|1494|1493|1488|1487|82284
1625577900000|2021-07-06 13:25:00|1489|1488|1488|1485|1490|1489|1488|1485|40742
1625578200000|2021-07-06 13:30:00|1487|1486|1478|1477|1488|1487|1473|1472|3406029
1625578500000|2021-07-06 13:35:00|1477|1476|1472|1471|1480|1479|1467|1466|1892509
1625578800000|2021-07-06 13:40:00|1471|1470|1466|1465|1471|1470|1460|1459|1983395
1625579100000|2021-07-06 13:45:00|1465|1464|1472|1471|1473|1472|1465|1464|940067
1625579400000|2021-07-06 13:50:00|1471|1470|1471|1470|1473|1472|1469|1468|702977
1625579700000|2021-07-06 13:55:00|1470|1469|1470|1469|1473|1472|1470|1469|543292
1625580000000|2021-07-06 14:00:00|1469|1468|1462|1461|1469|1468|1461|1461|1106182
1625580300000|2021-07-06 14:05:00|1463|1462|1463|1462|1465|1464|1462|1461|906532
1625580600000|2021-07-06 14:10:00|1462|1461|1463|1462|1467|1466|1461|1460|844574
1625580900000|2021-07-06 14:15:00|1462|1461|1464|1463|1465|1464|1459|1458|1887451
1625581200000|2021-07-06 14:20:00|1463|1462|1461|1460|1463|1462|1461|1460|525713
1625581500000|2021-07-06 14:25:00|1462|1461|1464|1463|1465|1464|1461|1460|966658
1625581800000|2021-07-06 14:30:00|1463|1462|1458|1457|1463|1463|1456|1455|1193794
1625582100000|2021-07-06 14:35:00|1457|1456|1456|1455|1457|1456|1454|1453|1064671
1625582400000|2021-07-06 14:40:00|1455|1454|1453|1452|1455|1454|1449|1448|1757381
1625582700000|2021-07-06 14:45:00|1452|1451|1450|1449|1452|1451|1450|1449|888042
1625583000000|2021-07-06 14:50:00|1449|1448|1448|1447|1451|1450|1447|1446|956820
1625583300000|2021-07-06 14:55:00|1447|1446|1443|1442|1447|1446|1443|1442|1213585
1625583600000|2021-07-06 15:00:00|1444|1443|1445|1444|1445|1444|1443|1442|564919
1625583900000|2021-07-06 15:05:00|1446|1445|1448|1447|1448|1447|1445|1444|607650
1625584200000|2021-07-06 15:10:00|1447|1446|1448|1447|1449|1448|1446|1445|640421
1625584500000|2021-07-06 15:15:00|1447|1446|1445|1444|1447|1446|1445|1444|491548
1625584800000|2021-07-06 15:20:00|1446|1445|1445|1444|1447|1446|1444|1443|914041
1625585100000|2021-07-06 15:25:00|1444|1443|1446|1445|1446|1445|1443|1442|546985
1625585400000|2021-07-06 15:30:00|1445|1444|1448|1447|1448|1447|1445|1444|562898
1625585700000|2021-07-06 15:35:00|1449|1448|1450|1449|1450|1449|1447|1446|536199
1625586000000|2021-07-06 15:40:00|1451|1450|1450|1449|1453|1452|1449|1448|1094534
1625586300000|2021-07-06 15:45:00|1449|1448|1452|1451|1453|1452|1448|1447|785359
1625586600000|2021-07-06 15:50:00|1451|1450|1447|1446|1451|1450|1446|1445|527858
1625586900000|2021-07-06 15:55:00|1446|1445|1448|1447|1448|1447|1445|1444|588452
1625587200000|2021-07-06 16:00:00|1447|1446|1445|1444|1448|1447|1445|1444|339438
1625587500000|2021-07-06 16:05:00|1446|1445|1440|1439|1446|1445|1440|1439|1087644
1625587800000|2021-07-06 16:10:00|1441|1440|1445|1444|1446|1445|1440|1440|619676
1625588100000|2021-07-06 16:15:00|1446|1445|1447|1446|1447|1446|1445|1444|437857
1625588400000|2021-07-06 16:20:00|1446|1445|1445|1444|1446|1446|1443|1442|449939
1625588700000|2021-07-06 16:25:00|1444|1443|1446|1445|1447|1446|1444|1443|301626
1625589000000|2021-07-06 16:30:00|1445|1444|1444|1443|1445|1445|1443|1442|345525
1625589300000|2021-07-06 16:35:00|1443|1442|1444|1443|1445|1444|1441|1440|323151
1625589600000|2021-07-06 16:40:00|1443|1442|1442|1441|1443|1442|1441|1440|489333
1625589900000|2021-07-06 16:45:00|1443|1442|1445|1444|1445|1444|1442|1441|374281
1625590200000|2021-07-06 16:50:00|1446|1445|1445|1444|1446|1445|1444|1443|408454
1625590500000|2021-07-06 16:55:00|1446|1445|1447|1446|1447|1446|1446|1445|159991
1625590800000|2021-07-06 17:00:00|1446|1445|1447|1446|1447|1446|1446|1445|198559
1625591100000|2021-07-06 17:05:00|1448|1447|1448|1447|1448|1447|1446|1445|470573
1625591400000|2021-07-06 17:10:00|1447|1446|1446|1445|1447|1446|1445|1444|203667
1625591700000|2021-07-06 17:15:00|1447|1446|1449|1448|1449|1448|1446|1446|303309
1625592000000|2021-07-06 17:20:00|1450|1449|1448|1447|1450|1449|1448|1447|284352
1625592300000|2021-07-06 17:25:00|1449|1448|1450|1449|1450|1449|1447|1446|628321
1625592600000|2021-07-06 17:30:00|1449|1448|1449|1448|1450|1449|1448|1447|318615
1625592900000|2021-07-06 17:35:00|1448|1447|1449|1448|1449|1448|1447|1446|342875
1625593200000|2021-07-06 17:40:00|1450|1449|1450|1449|1450|1449|1449|1448|191462
1625593500000|2021-07-06 17:45:00|1451|1450|1451|1450|1451|1450|1450|1449|291454
1625593800000|2021-07-06 17:50:00|1452|1451|1450|1449|1452|1451|1450|1449|497125
1625594100000|2021-07-06 17:55:00|1451|1450|1451|1450|1451|1450|1450|1449|191388
1625594400000|2021-07-06 18:00:00|1452|1451|1452|1451|1452|1451|1450|1449|377942
1625594700000|2021-07-06 18:05:00|1453|1452|1452|1451|1453|1453|1452|1451|369381
1625595000000|2021-07-06 18:10:00|1451|1450|1450|1449|1451|1450|1450|1449|293249
1625595300000|2021-07-06 18:15:00|1449|1448|1452|1451|1453|1452|1449|1448|426926
1625595600000|2021-07-06 18:20:00|1453|1452|1452|1451|1453|1452|1452|1451|130969
1625595900000|2021-07-06 18:25:00|1451|1450|1451|1450|1452|1451|1451|1450|345343
1625596200000|2021-07-06 18:30:00|1452|1451|1452|1451|1453|1452|1450|1449|496665
1625596500000|2021-07-06 18:35:00|1453|1452|1453|1452|1454|1453|1452|1451|260762
1625596800000|2021-07-06 18:40:00|1452|1451|1454|1453|1454|1453|1452|1451|354188
1625597100000|2021-07-06 18:45:00|1453|1452|1454|1453|1454|1453|1453|1452|291951
1625597400000|2021-07-06 18:50:00|1455|1454|1452|1451|1455|1454|1452|1451|455953
1625597700000|2021-07-06 18:55:00|1453|1452|1453|1452|1453|1452|1452|1451|267161
1625598000000|2021-07-06 19:00:00|1454|1453|1453|1452|1454|1453|1452|1451|391651
1625598300000|2021-07-06 19:05:00|1452|1451|1453|1452|1454|1453|1452|1451|380407
1625598600000|2021-07-06 19:10:00|1454|1453|1453|1452|1454|1453|1453|1452|236553
1625598900000|2021-07-06 19:15:00|1454|1453|1454|1453|1454|1453|1454|1453|152310
1625599200000|2021-07-06 19:20:00|1455|1454|1453|1452|1455|1454|1452|1451|544811
1625599500000|2021-07-06 19:25:00|1454|1453|1453|1452|1454|1453|1453|1452|255037
1625599800000|2021-07-06 19:30:00|1454|1453|1452|1451|1454|1453|1450|1449|758572
1625600100000|2021-07-06 19:35:00|1451|1450|1451|1450|1453|1452|1451|1450|760046
1625600400000|2021-07-06 19:40:00|1450|1449|1452|1451|1453|1452|1450|1449|898049
1625600700000|2021-07-06 19:45:00|1453|1452|1453|1452|1453|1452|1451|1450|1018750
1625601000000|2021-07-06 19:50:00|1454|1453|1454|1453|1454|1453|1452|1451|959616
1625601300000|2021-07-06 19:55:00|1453|1452|1451|1450|1453|1452|1451|1450|2201749
1625601600000|2021-07-06 20:00:00|1452|1451|1451|1450|1452|1451|1450|1449|3017529
1625601900000|2021-07-06 20:05:00|1452|1451|1451|1450|1452|1451|1450|1450|60911
1625602200000|2021-07-06 20:10:00|||||||||3924
1625602500000|2021-07-06 20:15:00|||||||||3778
1625602800000|2021-07-06 20:20:00|1450||1451||1451||1450||10173
1625603100000|2021-07-06 20:25:00|||||||||4744
1625603400000|2021-07-06 20:30:00|||||||||17167
1625603700000|2021-07-06 20:35:00|1452|1451|1451|1450|1452|1451|1451|1450|10415
1625604000000|2021-07-06 20:40:00|1452|1451|1452|1451|1452|1451|1452|1451|4240
1625604300000|2021-07-06 20:45:00|||||||||1552
1625604600000|2021-07-06 20:50:00|||||||||1732
1625604900000|2021-07-06 20:55:00||1452||1451||1452||1451|4909
1625605200000|2021-07-06 21:00:00|||||||||2696
1625605500000|2021-07-06 21:05:00|||||||||5849
1625605800000|2021-07-06 21:10:00|||||||||4040
1625606100000|2021-07-06 21:15:00|||||||||1077
1625606400000|2021-07-06 21:20:00|1451|1450|1451|1450|1452|1451|1450|1450|31486
1625606700000|2021-07-06 21:25:00|||||||||5535
1625607000000|2021-07-06 21:30:00|||||||||2084
1625607300000|2021-07-06 21:35:00|||||||||2324
1625607600000|2021-07-06 21:40:00|||||||||4816
1625607900000|2021-07-06 21:45:00|||||||||4014
1625608200000|2021-07-06 21:50:00|||||||||926
1625608500000|2021-07-06 21:55:00|1450|1449|1450|1449|1451|1449|1450|1449|13175
1625608800000|2021-07-06 22:00:00|||||||||951
1625609100000|2021-07-06 22:05:00|||||||||11051
1625609400000|2021-07-06 22:10:00|||||||||114
1625609700000|2021-07-06 22:15:00|||||||||6171
1625610000000|2021-07-06 22:20:00|1449|1448|1449|1447|1449|1448|1448|1447|8584
1625610300000|2021-07-06 22:25:00|1448|1448|1448|1447|1448|1448|1448|1447|1215
1625610600000|2021-07-06 22:30:00|||||||||3187
1625610900000|2021-07-06 22:35:00|||||||||3349
1625611200000|2021-07-06 22:40:00|1449|1448|1449|1448|1449|1448|1449|1448|1269
1625611500000|2021-07-06 22:45:00|1450|1449|1451|1449|1451|1449|1450|1449|19866
1625611800000|2021-07-06 22:50:00|1450|1448|1450|1448|1451|1449|1449|1448|20263
1625612100000|2021-07-06 22:55:00|1449|1449|1449|1448|1449|1449|1449|1448|327
1625612400000|2021-07-06 23:00:00|1450|1449|1450|1449|1450|1449|1450|1449|2087
1625612700000|2021-07-06 23:05:00|1449|1448|1449|1448|1449|1448|1449|1448|2846
1625613000000|2021-07-06 23:10:00|1450|1449|1450|1448|1450|1449|1450|1448|2441
1625613300000|2021-07-06 23:15:00|1448|1449|1450|1447|1450|1449|1448|1447|13027
1625613600000|2021-07-06 23:20:00|1448||1448||1448||1448||3057
1625613900000|2021-07-06 23:25:00|1449|1448|1448|1447|1449|1448|1448|1447|3847
1625614200000|2021-07-06 23:30:00|||||||||3767
1625614500000|2021-07-06 23:35:00|||||||||699
1625614800000|2021-07-06 23:40:00|1449||1449||1449||1449||1008
1625615100000|2021-07-06 23:45:00|1448|1446|1446|1445|1448|1446|1446|1445|11546
1625615400000|2021-07-06 23:50:00|1447|1446|1446|1445|1447|1446|1446|1445|14320
1625615700000|2021-07-06 23:55:00|1447|1446|1450|1445|1450|1446|1446|1445|8189
1625644800000|2021-07-07 08:00:00|1651|1376|1463|1446|1651|1446|1453|1376|307
1625645100000|2021-07-07 08:05:00|||||||||5
1625645400000|2021-07-07 08:10:00|1452||1450||1463||1450||12
1625645700000|2021-07-07 08:15:00|1463||1462||1463||1462||0
1625646300000|2021-07-07 08:25:00|||||||||173
1625646600000|2021-07-07 08:30:00|1460|1449|1460|1446|1460|1449|1460|1446|135
1625646900000|2021-07-07 08:35:00|1459||1454||1459||1454||3
1625647200000|2021-07-07 08:40:00|1450|1445|1450|1445|1450|1445|1450|1445|0
1625647500000|2021-07-07 08:45:00|||||||||40
1625647800000|2021-07-07 08:50:00|||||||||34
1625648100000|2021-07-07 08:55:00|||||||||15
1625648400000|2021-07-07 09:00:00|||||||||208
1625649000000|2021-07-07 09:10:00|||||||||13
1625649300000|2021-07-07 09:15:00|1447|1444|1447|1444|1447|1444|1447|1444|2
1625649600000|2021-07-07 09:20:00|1446|1446|1450|1447|1450|1447|1446|1446|789
1625649900000|2021-07-07 09:25:00|||||||||500
1625650200000|2021-07-07 09:30:00|1447|1446|1447|1446|1447|1446|1447|1446|533
1625650500000|2021-07-07 09:35:00||1441||1441||1441||1441|707
1625650800000|2021-07-07 09:40:00||1445||1445||1445||1445|0
1625651100000|2021-07-07 09:45:00|||||||||1
1625651400000|2021-07-07 09:50:00|||||||||11
1625651700000|2021-07-07 09:55:00|||||||||63
1625652000000|2021-07-07 10:00:00|||||||||43
1625652300000|2021-07-07 10:05:00|||||||||16
1625652600000|2021-07-07 10:10:00|1450|1447|1450|1445|1450|1447|1450|1445|570
1625652900000|2021-07-07 10:15:00|||||||||31
1625653200000|2021-07-07 10:20:00|1445|1441|1450|1446|1450|1446|1445|1441|632
1625653500000|2021-07-07 10:25:00|||||||||100
1625653800000|2021-07-07 10:30:00|1449|1445|1449|1445|1449|1445|1449|1441|218
1625654100000|2021-07-07 10:35:00|1446|1441|1449|1442|1449|1442|1446|1441|331
1625654400000|2021-07-07 10:40:00||1446||1446||1446||1446|6
1625654700000|2021-07-07 10:45:00|1448||1448||1448||1448||64
1625655000000|2021-07-07 10:50:00|||||||||3
1625655300000|2021-07-07 10:55:00|||||||||151
1625655600000|2021-07-07 11:00:00|1449|1445|1451|1450|1452|1450|1449|1445|5430
1625655900000|2021-07-07 11:05:00|1452|1447|1452|1451|1453|1451|1452|1447|1007
1625656200000|2021-07-07 11:10:00|1453|1452|1453|1451|1453|1452|1453|1451|360
1625656500000|2021-07-07 11:15:00|1452||1452||1452||1452||285
1625656800000|2021-07-07 11:20:00|1453|1452|1451|1448|1453|1452|1451|1448|20785
1625657100000|2021-07-07 11:25:00|1453|1449|1452|1451|1453|1451|1452|1449|1128
1625657400000|2021-07-07 11:30:00|1450|1450|1450|1449|1451|1451|1450|1449|8758
1625657700000|2021-07-07 11:35:00|1451|1448|1450|1449|1451|1449|1449|1448|662
1625658000000|2021-07-07 11:40:00|1451|1450|1450|1449|1451|1450|1450|1449|461
1625658300000|2021-07-07 11:45:00|1451|1450|1451|1450|1451|1450|1451|1450|2013
1625658600000|2021-07-07 11:50:00|||||||||100
1625658900000|2021-07-07 11:55:00|1452|1451|1452|1451|1452|1451|1452|1451|1211
1625659200000|2021-07-07 12:00:00||1450||1450||1451||1450|96232
1625659500000|2021-07-07 12:05:00|1453|1451|1451|1450|1453|1451|1451|1450|1829
1625659800000|2021-07-07 12:10:00|1452|1451|1452|1451|1453|1452|1451|1450|11808
1625660100000|2021-07-07 12:15:00|1451|1450|1452|1450|1452|1451|1450|1449|10922
1625660400000|2021-07-07 12:20:00|1449|1449|1450|1449|1451|1450|1447|1446|16501
1625660700000|2021-07-07 12:25:00|1451|1448|1451|1450|1451|1450|1451|1448|5964
1625661000000|2021-07-07 12:30:00|1450|1449|1448|1446|1450|1449|1445|1445|29011
1625661300000|2021-07-07 12:35:00|1447|1445|1445|1444|1448|1445|1445|1444|18114
1625661600000|2021-07-07 12:40:00||1443||1444||1444||1443|9946
1625661900000|2021-07-07 12:45:00|1446|1445|1445|1444|1447|1445|1445|1444|52183
1625662200000|2021-07-07 12:50:00|1444|1443|1444|1443|1445|1444|1442|1442|21740
1625662500000|2021-07-07 12:55:00|1443|1442|1444|1441|1444|1443|1442|1441|33621
1625662800000|2021-07-07 13:00:00||1442||1443||1443||1442|9340
1625663100000|2021-07-07 13:05:00|1445|1444|1445|1444|1445|1444|1445|1443|22910
1625663400000|2021-07-07 13:10:00|||||||||6016
1625663700000|2021-07-07 13:15:00|1446|1445|1447|1445|1452|1451|1445|1444|70465
1625664000000|2021-07-07 13:20:00|1449|1446|1448|1447|1449|1448|1447|1445|32933
1625664300000|2021-07-07 13:25:00|1447|1446|1447|1441|1447|1447|1444|1441|45616
1625664600000|2021-07-07 13:30:00|1446|1442|1438|1437|1446|1444|1427|1426|3394248
1625664900000|2021-07-07 13:35:00|1439|1438|1441|1440|1444|1443|1437|1436|1035694
1625665200000|2021-07-07 13:40:00|1442|1441|1435|1434|1443|1442|1432|1431|823923
1625665500000|2021-07-07 13:45:00|1434|1433|1433|1432|1443|1442|1433|1432|1069498
1625665800000|2021-07-07 13:50:00|1432|1431|1427|1426|1433|1432|1426|1425|1462816
1625666100000|2021-07-07 13:55:00|1426|1425|1428|1427|1431|1431|1426|1425|1106894
1625666400000|2021-07-07 14:00:00|1427|1426|1417|1416|1427|1426|1417|1416|1601575
1625666700000|2021-07-07 14:05:00|1418|1417|1422|1421|1425|1424|1418|1417|1032000
1625667000000|2021-07-07 14:10:00|1423|1422|1420|1419|1424|1423|1420|1419|670702
1625667300000|2021-07-07 14:15:00|1421|1420|1422|1421|1422|1421|1418|1417|739856
1625667600000|2021-07-07 14:20:00|1421|1420|1417|1416|1421|1420|1415|1414|1178373
1625667900000|2021-07-07 14:25:00|1418|1417|1411|1410|1418|1417|1409|1408|1056295
1625668200000|2021-07-07 14:30:00|1412|1411|1409|1408|1412|1411|1408|1407|1301371
1625668500000|2021-07-07 14:35:00|1410|1409|1407|1406|1413|1412|1407|1406|1296018
1625668800000|2021-07-07 14:40:00|1406|1405|1404|1403|1409|1408|1404|1403|1881285
1625669100000|2021-07-07 14:45:00|1403|1402|1410|1409|1410|1409|1403|1402|1461150
1625669400000|2021-07-07 14:50:00|1409|1408|1416|1415|1416|1415|1409|1408|763265
1625669700000|2021-07-07 14:55:00|1417|1416|1415|1414|1418|1417|1415|1414|1051915
1625670000000|2021-07-07 15:00:00|1416|1415|1418|1417|1418|1417|1416|1415|462181
1625670300000|2021-07-07 15:05:00|1419|1418|1417|1416|1420|1419|1417|1416|356411
1625670600000|2021-07-07 15:10:00|1416|1415|1418|1417|1421|1420|1416|1415|599270
1625670900000|2021-07-07 15:15:00|1419|1418|1425|1424|1426|1425|1418|1417|1217803
1625671200000|2021-07-07 15:20:00|1426|1425|1426|1425|1427|1426|1425|1424|859330
1625671500000|2021-07-07 15:25:00|1425|1424|1428|1427|1428|1427|1424|1423|606085
1625671800000|2021-07-07 15:30:00|1427|1426|1428|1427|1429|1428|1426|1425|512165
1625672100000|2021-07-07 15:35:00|1429|1428|1433|1432|1433|1432|1428|1427|655455
1625672400000|2021-07-07 15:40:00|1432|1433|1431|1430|1434|1433|1430|1429|591006
1625672700000|2021-07-07 15:45:00|1430|1429|1430|1429|1431|1430|1428|1427|383330
1625673000000|2021-07-07 15:50:00|1431|1430|1429|1428|1433|1432|1428|1427|468505
1625673300000|2021-07-07 15:55:00|1430|1429|1429|1428|1430|1429|1427|1426|313668
1625673600000|2021-07-07 16:00:00|1428|1427|1429|1428|1429|1428|1428|1427|156025
1625673900000|2021-07-07 16:05:00|1428|1427|1427|1426|1429|1428|1427|1426|225521
1625674200000|2021-07-07 16:10:00|1426|1425|1431|1430|1431|1430|1426|1425|878006
1625674500000|2021-07-07 16:15:00|1430|1429|1431|1430|1431|1430|1430|1429|203886
1625674800000|2021-07-07 16:20:00|1432|1431|1433|1432|1433|1432|1432|1431|289310
1625675100000|2021-07-07 16:25:00|1434|1433|1433|1432|1434|1433|1432|1431|261765
1625675400000|2021-07-07 16:30:00|1432|1431|1433|1432|1433|1432|1432|1431|196603
1625675700000|2021-07-07 16:35:00|1432|1431|1433|1432|1433|1432|1432|1431|218180
1625676000000|2021-07-07 16:40:00|1432|1431|1433|1432|1433|1432|1432|1431|479017
1625676300000|2021-07-07 16:45:00|1432|1431|1433|1432|1434|1433|1432|1431|626802
1625676600000|2021-07-07 16:50:00|1434|1433|1433|1432|1434|1433|1433|1432|149913
1625676900000|2021-07-07 16:55:00|1432|1431|1433|1432|1433|1432|1432|1431|231949
1625677200000|2021-07-07 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|219199
1625677500000|2021-07-07 17:05:00|1434|1433|1433|1432|1434|1433|1432|1431|469257
1625677800000|2021-07-07 17:10:00|1432|1431|1433|1432|1433|1432|1432|1431|387479
1625678100000|2021-07-07 17:15:00|1432|1431|1430|1429|1433|1432|1429|1428|382866
1625678400000|2021-07-07 17:20:00|1429|1428|1427|1426|1429|1428|1427|1426|220724
1625678700000|2021-07-07 17:25:00|1426|1425|1425|1424|1427|1426|1424|1423|509496
1625679000000|2021-07-07 17:30:00|1426|1425|1426|1425|1426|1425|1425|1424|272861
1625679300000|2021-07-07 17:35:00|1427|1426|1428|1427|1428|1427|1426|1425|263224
1625679600000|2021-07-07 17:40:00|1429|1428|1429|1428|1429|1428|1428|1427|250502
1625679900000|2021-07-07 17:45:00|1430|1429|1431|1430|1431|1430|1429|1428|300374
1625680200000|2021-07-07 17:50:00|||||||||93689
1625680500000|2021-07-07 17:55:00|1430|1429|1427|1426|1430|1429|1427|1426|191303
1625680800000|2021-07-07 18:00:00|1428|1427|1430|1429|1431|1430|1427|1426|372377
1625681100000|2021-07-07 18:05:00|1429|1428|1432|1431|1432|1431|1429|1428|142566
1625681400000|2021-07-07 18:10:00|1431|1430|1428|1427|1431|1430|1428|1427|330582
1625681700000|2021-07-07 18:15:00|1427|1426|1430|1429|1430|1429|1427|1426|286941
1625682000000|2021-07-07 18:20:00|1429|1428|1426|1425|1429|1428|1426|1425|320487
1625682300000|2021-07-07 18:25:00|1425|1424|1426|1425|1428|1427|1425|1424|378303
1625682600000|2021-07-07 18:30:00|1425|1424|1424|1423|1426|1425|1423|1422|271403
1625682900000|2021-07-07 18:35:00|1423|1422|1423|1422|1424|1423|1423|1422|188334
1625683200000|2021-07-07 18:40:00|1424|1423|1424|1423|1425|1424|1423|1422|140126
1625683500000|2021-07-07 18:45:00|1425|1424|1426|1425|1426|1425|1425|1424|206700
1625683800000|2021-07-07 18:50:00|1427|1426|1426|1425|1427|1426|1426|1425|209790
1625684100000|2021-07-07 18:55:00|1427|1426|1427|1426|1428|1427|1427|1426|314856
1625684400000|2021-07-07 19:00:00|1426|1425|1426|1425|1427|1426|1425|1424|366406
1625684700000|2021-07-07 19:05:00|1425|1424|1425|1424|1426|1425|1424|1423|396705
1625685000000|2021-07-07 19:10:00|1426|1425|1427|1426|1427|1426|1426|1425|462443
1625685300000|2021-07-07 19:15:00|1426|1425|1426|1425|1427|1426|1426|1425|198942
1625685600000|2021-07-07 19:20:00|1425|1424|1425|1424|1426|1425|1424|1423|477461
1625685900000|2021-07-07 19:25:00|1426|1425|1427|1426|1427|1426|1426|1425|330480
1625686200000|2021-07-07 19:30:00|1426|1425|1429|1428|1429|1428|1426|1425|765099
1625686500000|2021-07-07 19:35:00|1428|1427|1428|1427|1428|1428|1426|1425|539930
1625686800000|2021-07-07 19:40:00|1427|1426|1428|1427|1428|1427|1426|1425|626773
1625687100000|2021-07-07 19:45:00|1427|1426|1427|1426|1427|1426|1427|1426|527246
1625687400000|2021-07-07 19:50:00|1428|1427|1425|1424|1429|1428|1424|1423|2895007
1625687700000|2021-07-07 19:55:00|1424|1423|1424|1423|1425|1424|1422|1421|2252038
1625688000000|2021-07-07 20:00:00|1425|1422|1423|1421|1425|1423|1423|1421|190428
1625688300000|2021-07-07 20:05:00|1422|1422|1422|1421|1422|1422|1421|1420|18522
1625688600000|2021-07-07 20:10:00|1421|1420|1420|1418|1422|1421|1419|1418|9155
1625688900000|2021-07-07 20:15:00|1421|1419|1421|1420|1422|1420|1420|1418|7931
1625689200000|2021-07-07 20:20:00|1422|1421|1422|1420|1422|1421|1422|1420|5380
1625689500000|2021-07-07 20:25:00|1421|1421|1420|1418|1422|1421|1420|1418|18625
1625689800000|2021-07-07 20:30:00|1421|1419|1421|1419|1421|1419|1420|1418|1911
1625690100000|2021-07-07 20:35:00|1420|1420|1420|1419|1421|1420|1420|1419|14714
1625690400000|2021-07-07 20:40:00|||||||||10821
1625690700000|2021-07-07 20:45:00|1419|1418|1420|1418|1420|1418|1419|1418|14744
1625691000000|2021-07-07 20:50:00||1419||1418||1419||1418|4901
1625691300000|2021-07-07 20:55:00||1419||1419||1419||1418|1619
1625691600000|2021-07-07 21:00:00|||||||||15577
1625691900000|2021-07-07 21:05:00|1419|1418|1417|1415|1420|1418|1415|1414|31654
1625692200000|2021-07-07 21:10:00||1416||1416||1416||1416|6630
1625692500000|2021-07-07 21:15:00|1418|1417|1416|1414|1418|1417|1416|1414|32782
1625692800000|2021-07-07 21:20:00|1415|1415|1414|1412|1416|1415|1413|1412|12269
1625693100000|2021-07-07 21:25:00|1415|1413|1415|1414|1415|1414|1415|1413|19295
1625693400000|2021-07-07 21:30:00|1416|1415|1417|1416|1417|1416|1416|1415|6035
1625693700000|2021-07-07 21:35:00|1416|1415|1417|1415|1417|1416|1416|1415|7282
1625694000000|2021-07-07 21:40:00|1416|1416|1417|1415|1418|1416|1416|1415|4923
1625694300000|2021-07-07 21:45:00|1418|1416|1417|1415|1418|1417|1417|1415|12099
1625694600000|2021-07-07 21:50:00|1415|1416|1417|1416|1417|1416|1415|1416|2790
1625694900000|2021-07-07 21:55:00|1416|1415|1417|1416|1417|1416|1416|1415|537
1625695200000|2021-07-07 22:00:00|1416|1415|1417|1416|1417|1416|1416|1415|1948
1625695500000|2021-07-07 22:05:00|||||||||1188
1625695800000|2021-07-07 22:10:00|||||||||2374
1625696100000|2021-07-07 22:15:00|1418|1417|1418|1416|1418|1417|1417|1416|9198
1625696400000|2021-07-07 22:20:00||1417||1416||1417||1416|5612
1625696700000|2021-07-07 22:25:00||1417||1417||1417||1417|1685
1625697000000|2021-07-07 22:30:00|1417|1416|1417|1416|1418|1416|1417|1416|677
1625697300000|2021-07-07 22:35:00|||||||||4030
1625697600000|2021-07-07 22:40:00|||||||||1481
1625697900000|2021-07-07 22:45:00|1418|1417|1418|1416|1418|1417|1417|1416|8249
1625698200000|2021-07-07 22:50:00|1417||1417||1417||1417||29842
1625698500000|2021-07-07 22:55:00|1418|1417|1418|1417|1418|1417|1418|1417|7956
1625698800000|2021-07-07 23:00:00|||||||||3405
1625699100000|2021-07-07 23:05:00|||||||||4022
1625699400000|2021-07-07 23:10:00|1417|1416|1418|1417|1418|1417|1417|1416|6526
1625699700000|2021-07-07 23:15:00||1416||1417||1417||1416|4250
1625700000000|2021-07-07 23:20:00|1417|1416|1417|1416|1417|1416|1417|1416|36418
1625700300000|2021-07-07 23:25:00||1415||1416||1416||1415|13520
1625700600000|2021-07-07 23:30:00||1415||1416||1416||1415|810
1625700900000|2021-07-07 23:35:00|||||||||3128
1625701200000|2021-07-07 23:40:00|1416|1415|1416|1415|1416|1416|1416|1415|6717
1625701500000|2021-07-07 23:45:00|||||||||941
1625701800000|2021-07-07 23:50:00|1417|1416|1417|1416|1417|1416|1417|1415|17511
1625702100000|2021-07-07 23:55:00|1416|1415|1417|1415|1417|1415|1416|1415|20318
1625731200000|2021-07-08 08:00:00|1502|1100|1410|1400|1502|1415|1392|1100|9957
1625731500000|2021-07-08 08:05:00|1409||1403||1409||1403||195
1625731800000|2021-07-08 08:10:00|1402|1395|1400|1395|1403|1395|1400|1395|2883
1625732100000|2021-07-08 08:15:00|1399||1399||1399||1399||132
1625732400000|2021-07-08 08:20:00|1396|1396|1395|1390|1399|1396|1394|1390|1118
1625732700000|2021-07-08 08:25:00|1394|1391|1394|1391|1395|1392|1390|1388|1480
1625733000000|2021-07-08 08:30:00|1393|1390|1388|1386|1393|1390|1388|1386|1580
1625733300000|2021-07-08 08:35:00|1387|1384|1387|1384|1387|1384|1386|1384|709
1625733600000|2021-07-08 08:40:00|1388|1385|1388|1384|1388|1386|1388|1384|1604
1625733900000|2021-07-08 08:45:00|1391|1385|1390|1387|1391|1387|1388|1384|1673
1625734200000|2021-07-08 08:50:00|1391||1390||1391||1390||208
1625734500000|2021-07-08 08:55:00|1388||1391||1391||1388||415
1625734800000|2021-07-08 09:00:00|1390|1385|1388|1385|1390|1385|1388|1385|577
1625735100000|2021-07-08 09:05:00|1386||1387||1388||1386||328
1625735400000|2021-07-08 09:10:00|1388|1386|1389|1385|1389|1386|1388|1385|457
1625735700000|2021-07-08 09:15:00|1388|1386|1390|1385|1390|1387|1386|1385|5818
1625736000000|2021-07-08 09:20:00|1391||1391||1391||1391||443
1625736300000|2021-07-08 09:25:00|1390|1387|1390|1385|1390|1387|1390|1385|31
1625736600000|2021-07-08 09:30:00||1387||1385||1387||1385|361
1625736900000|2021-07-08 09:35:00||1387||1385||1387||1385|406
1625737200000|2021-07-08 09:40:00|1391|1388|1391|1388|1391|1388|1390|1388|339
1625737500000|2021-07-08 09:45:00|1390||1391||1391||1389||18
1625737800000|2021-07-08 09:50:00|1390|1385|1390|1385|1390|1387|1390|1385|206
1625738100000|2021-07-08 09:55:00|1389||1390||1390||1389||58
1625738400000|2021-07-08 10:00:00||1388||1388||1388||1388|276
1625738700000|2021-07-08 10:05:00|||||||||217
1625739000000|2021-07-08 10:10:00||1385||1385||1385||1385|1020
1625739300000|2021-07-08 10:15:00|||||||||20
1625739600000|2021-07-08 10:20:00||1386||1386||1386||1386|98
1625739900000|2021-07-08 10:25:00|||||||||34
1625740200000|2021-07-08 10:30:00||1385||1386||1386||1385|514
1625740500000|2021-07-08 10:35:00|||||||||13
1625740800000|2021-07-08 10:40:00|||||||||6
1625741100000|2021-07-08 10:45:00|1389|1385|1389|1386|1389|1386|1389|1384|474
1625741400000|2021-07-08 10:50:00|1390|1390|1393|1391|1393|1391|1390|1390|1816
1625741700000|2021-07-08 10:55:00||1390||1390||1390||1390|1603
1625742000000|2021-07-08 11:00:00|1394|1391|1399|1397|1409|1406|1386|1383|152402
1625742300000|2021-07-08 11:05:00|1398|1396|1390|1390|1398|1397|1390|1389|20092
1625742600000|2021-07-08 11:10:00|1392|1389|1392|1390|1394|1391|1390|1389|6561
1625742900000|2021-07-08 11:15:00|1394|1391|1394|1392|1394|1393|1393|1391|3256
1625743200000|2021-07-08 11:20:00|1393|1391|1391|1390|1393|1391|1390|1389|20649
1625743500000|2021-07-08 11:25:00|1393|1391|1391|1390|1393|1391|1391|1390|6168
1625743800000|2021-07-08 11:30:00|1390|1389|1388|1387|1390|1389|1388|1386|19667
1625744100000|2021-07-08 11:35:00|1387|1386|1382|1381|1387|1387|1382|1381|93349
1625744400000|2021-07-08 11:40:00|1384|1382|1381|1380|1384|1382|1381|1380|14529
1625744700000|2021-07-08 11:45:00|1380|1379|1381|1380|1381|1380|1380|1379|5410
1625745000000|2021-07-08 11:50:00|1382|1381|1386|1385|1388|1385|1381|1380|34260
1625745300000|2021-07-08 11:55:00|1385|1384|1386|1384|1386|1385|1385|1384|9425
1625745600000|2021-07-08 12:00:00|1385|1385|1382|1381|1385|1385|1382|1381|317061
1625745900000|2021-07-08 12:05:00|1383|1382|1377|1375|1384|1382|1376|1375|47915
1625746200000|2021-07-08 12:10:00|1376|1376|1377|1376|1379|1378|1376|1375|72441
1625746500000|2021-07-08 12:15:00|1378|1375|1378|1377|1380|1379|1377|1375|115557
1625746800000|2021-07-08 12:20:00|1379|1378|1379|1378|1380|1379|1379|1377|43536
1625747100000|2021-07-08 12:25:00|1378|1377|1376|1375|1379|1377|1376|1375|50907
1625747400000|2021-07-08 12:30:00|1378|1376|1377|1376|1378|1377|1377|1375|26883
1625747700000|2021-07-08 12:35:00|1378|1377|1376|1375|1378|1377|1376|1375|33608
1625748000000|2021-07-08 12:40:00|1377|1376|1380|1379|1380|1379|1377|1376|29143
1625748300000|2021-07-08 12:45:00|1381|1380|1384|1383|1384|1383|1381|1380|74478
1625748600000|2021-07-08 12:50:00|1385|1384|1385|1383|1385|1384|1383|1381|29303
1625748900000|2021-07-08 12:55:00|1386|1384|1383|1382|1386|1384|1383|1382|63789
1625749200000|2021-07-08 13:00:00|1384|1383|1384|1383|1384|1383|1383|1382|46811
1625749500000|2021-07-08 13:05:00|1385|1382|1381|1380|1385|1383|1381|1380|53027
1625749800000|2021-07-08 13:10:00|1382|1381|1382|1381|1382|1382|1381|1380|43195
1625750100000|2021-07-08 13:15:00|1381|1380|1382|1381|1385|1384|1380|1379|71350
1625750400000|2021-07-08 13:20:00|1383|1382|1385|1383|1385|1384|1382|1381|71765
1625750700000|2021-07-08 13:25:00|1386|1384|1397|1392|1397|1395|1385|1384|128472
1625751000000|2021-07-08 13:30:00|1396|1393|1389|1388|1402|1401|1387|1386|3677549
1625751300000|2021-07-08 13:35:00|1388|1387|1384|1383|1390|1389|1382|1381|1075769
1625751600000|2021-07-08 13:40:00|1383|1382|1378|1377|1384|1383|1374|1373|1799774
1625751900000|2021-07-08 13:45:00|1377|1376|1385|1384|1385|1384|1375|1374|1237702
1625752200000|2021-07-08 13:50:00|1384|1383|1386|1385|1388|1387|1382|1381|972837
1625752500000|2021-07-08 13:55:00|1387|1386|1382|1381|1388|1387|1381|1380|1041316
1625752800000|2021-07-08 14:00:00|1381|1380|1387|1386|1387|1386|1376|1375|1028402
1625753100000|2021-07-08 14:05:00|1386|1385|1391|1390|1393|1392|1386|1385|689973
1625753400000|2021-07-08 14:10:00|1390|1389|1394|1393|1396|1395|1390|1389|871793
1625753700000|2021-07-08 14:15:00|1395|1394|1393|1392|1395|1394|1392|1391|275619
1625754000000|2021-07-08 14:20:00|1392|1391|1389|1388|1392|1391|1388|1387|667085
1625754300000|2021-07-08 14:25:00|1388|1387|1394|1393|1394|1393|1386|1385|676620
1625754600000|2021-07-08 14:30:00|1393|1392|1395|1394|1398|1397|1393|1392|855892
1625754900000|2021-07-08 14:35:00|1396|1395|1400|1399|1400|1399|1395|1394|399588
1625755200000|2021-07-08 14:40:00|1401|1400|1400|1399|1402|1401|1397|1396|638993
1625755500000|2021-07-08 14:45:00|1401|1400|1398|1397|1402|1401|1397|1396|650700
1625755800000|2021-07-08 14:50:00|1397|1396|1402|1401|1403|1402|1397|1396|405743
1625756100000|2021-07-08 14:55:00|1401|1400|1396|1395|1401|1400|1396|1395|569177
1625756400000|2021-07-08 15:00:00|1397|1396|1401|1400|1403|1402|1396|1395|878503
1625756700000|2021-07-08 15:05:00|1402|1401|1407|1406|1410|1409|1402|1401|1272401
1625757000000|2021-07-08 15:10:00|1406|1405|1406|1405|1406|1405|1404|1403|436127
1625757300000|2021-07-08 15:15:00|1405|1404|1405|1404|1405|1404|1403|1402|388485
1625757600000|2021-07-08 15:20:00|1406|1405|1407|1406|1409|1408|1405|1404|514828
1625757900000|2021-07-08 15:25:00|1408|1407|1410|1409|1411|1410|1407|1406|514338
1625758200000|2021-07-08 15:30:00|1411|1410|1410|1409|1411|1410|1408|1407|438678
1625758500000|2021-07-08 15:35:00|1409|1408|1416|1415|1416|1415|1409|1408|944457
1625758800000|2021-07-08 15:40:00|1415|1414|1416|1415|1417|1416|1414|1413|341335
1625759100000|2021-07-08 15:45:00|1417|1416|1420|1419|1420|1419|1416|1415|366995
1625759400000|2021-07-08 15:50:00|1421|1420|1421|1420|1423|1422|1419|1418|1319834
1625759700000|2021-07-08 15:55:00|1420|1419|1420|1419|1420|1420|1419|1418|281004
1625760000000|2021-07-08 16:00:00|1421|1420|1422|1421|1422|1421|1420|1419|358821
1625760300000|2021-07-08 16:05:00|1421|1420|1422|1421|1422|1421|1421|1420|223664
1625760600000|2021-07-08 16:10:00|1421|1420|1418|1417|1422|1421|1417|1416|381495
1625760900000|2021-07-08 16:15:00|1419|1418|1418|1417|1419|1418|1416|1415|262691
1625761200000|2021-07-08 16:20:00|1417|1416|1416|1415|1417|1416|1416|1415|209315
1625761500000|2021-07-08 16:25:00|1417|1416|1416|1415|1417|1416|1416|1415|259197
1625761800000|2021-07-08 16:30:00|1415|1414|1416|1415|1418|1417|1415|1414|266877
1625762100000|2021-07-08 16:35:00|1417|1416|1420|1419|1420|1419|1417|1416|221112
1625762400000|2021-07-08 16:40:00|1421|1420|1421|1420|1421|1420|1420|1419|111699
1625762700000|2021-07-08 16:45:00|||||||||68005
1625763000000|2021-07-08 16:50:00|1420|1419|1419|1418|1421|1420|1419|1418|252307
1625763300000|2021-07-08 16:55:00|1418|1417|1420|1419|1420|1419|1418|1417|398840
1625763600000|2021-07-08 17:00:00|1419|1418|1419|1418|1419|1419|1419|1418|200136
1625763900000|2021-07-08 17:05:00|1420|1419|1419|1418|1420|1419|1418|1417|207752
1625764200000|2021-07-08 17:10:00|1418|1417|1413|1412|1418|1417|1413|1412|374710
1625764500000|2021-07-08 17:15:00|1414|1413|1413|1412|1414|1413|1413|1412|234681
1625764800000|2021-07-08 17:20:00|1412|1411|1413|1412|1414|1413|1412|1411|256082
1625765100000|2021-07-08 17:25:00|1412|1411|1414|1413|1414|1413|1412|1411|358002
1625765400000|2021-07-08 17:30:00|1415|1414|1413|1412|1415|1414|1413|1412|224696
1625765700000|2021-07-08 17:35:00|||||||||105157
1625766000000|2021-07-08 17:40:00|1412|1411|1411|1410|1413|1412|1410|1409|348880
1625766300000|2021-07-08 17:45:00|1412|1411|1408|1407|1412|1411|1408|1407|410320
1625766600000|2021-07-08 17:50:00|1409|1408|1407|1406|1409|1408|1406|1405|401179
1625766900000|2021-07-08 17:55:00|1406|1405|1405|1404|1406|1405|1404|1403|277390
1625767200000|2021-07-08 18:00:00|1406|1405|1407|1406|1408|1407|1405|1404|522493
1625767500000|2021-07-08 18:05:00|1406|1405|1404|1403|1406|1405|1404|1403|181527
1625767800000|2021-07-08 18:10:00|1405|1404|1408|1407|1408|1407|1404|1404|212651
1625768100000|2021-07-08 18:15:00|1407|1406|1403|1402|1407|1407|1403|1402|438428
1625768400000|2021-07-08 18:20:00|1404|1403|1402|1401|1404|1403|1402|1401|252083
1625768700000|2021-07-08 18:25:00|1401|1400|1400|1399|1403|1402|1400|1399|843522
1625769000000|2021-07-08 18:30:00|1401|1400|1402|1401|1402|1401|1400|1399|634724
1625769300000|2021-07-08 18:35:00|1403|1402|1404|1403|1404|1403|1401|1400|444873
1625769600000|2021-07-08 18:40:00|1403|1402|1403|1402|1404|1403|1402|1401|260880
1625769900000|2021-07-08 18:45:00|1402|1401|1402|1401|1402|1402|1401|1400|195272
1625770200000|2021-07-08 18:50:00|1401|1400|1401|1400|1402|1401|1400|1399|238217
1625770500000|2021-07-08 18:55:00|1402|1401|1402|1401|1403|1402|1401|1400|294312
1625770800000|2021-07-08 19:00:00|1403|1402|1403|1402|1404|1403|1402|1401|380799
1625771100000|2021-07-08 19:05:00|1402|1401|1401|1400|1402|1401|1401|1400|214350
1625771400000|2021-07-08 19:10:00|1400|1399|1400|1399|1401|1400|1400|1399|339742
1625771700000|2021-07-08 19:15:00|1399|1398|1401|1400|1401|1400|1399|1398|445201
1625772000000|2021-07-08 19:20:00|1402|1401|1402|1401|1403|1402|1402|1401|240623
1625772300000|2021-07-08 19:25:00|1401|1400|1401|1400|1401|1400|1401|1400|145270
1625772600000|2021-07-08 19:30:00|1402|1401|1400|1399|1402|1401|1400|1399|453798
1625772900000|2021-07-08 19:35:00|1401|1400|1402|1401|1403|1402|1400|1400|357217
1625773200000|2021-07-08 19:40:00|1401|1400|1402|1401|1402|1401|1401|1400|402592
1625773500000|2021-07-08 19:45:00|1401|1400|1401|1400|1402|1401|1401|1400|571690
1625773800000|2021-07-08 19:50:00|1402|1401|1404|1403|1406|1405|1401|1400|1711774
1625774100000|2021-07-08 19:55:00|1403|1402|1407|1406|1407|1406|1403|1402|1915391
1625774400000|2021-07-08 20:00:00|1406|1405|1406|1405|1407|1405|1406|1401|172425
1625774700000|2021-07-08 20:05:00|1407|1406|1406|1405|1411|1409|1406|1405|66339
1625775000000|2021-07-08 20:10:00|1409|1406|1409|1407|1410|1408|1406|1404|20132
1625775300000|2021-07-08 20:15:00|1408|1406|1409|1408|1409|1408|1406|1405|13091
1625775600000|2021-07-08 20:20:00|1410|1409|1410|1408|1410|1409|1409|1408|24810
1625775900000|2021-07-08 20:25:00|1409|1409|1410|1409|1410|1409|1409|1409|5777
1625776200000|2021-07-08 20:30:00|||||||||2705
1625776500000|2021-07-08 20:35:00|1411|1410|1411|1410|1411|1410|1411|1410|3405
1625776800000|2021-07-08 20:40:00|||||||||11231
1625777100000|2021-07-08 20:45:00|1410|1411|1410|1409|1410|1411|1410|1409|8620
1625777400000|2021-07-08 20:50:00|1409|1408|1409|1408|1409|1408|1409|1408|2589
1625777700000|2021-07-08 20:55:00|1408|1406|1410|1408|1411|1409|1408|1406|3714
1625778000000|2021-07-08 21:00:00|1411|1409|1411|1409|1411|1409|1411|1409|4102
1625778300000|2021-07-08 21:05:00|1410|1410|1411|1409|1411|1410|1410|1409|12727
1625778600000|2021-07-08 21:10:00|1410|1408|1411|1410|1411|1410|1410|1408|4701
1625778900000|2021-07-08 21:15:00|||||||||248
1625779200000|2021-07-08 21:20:00|1410|1409|1411|1409|1411|1410|1410|1409|3325
1625779500000|2021-07-08 21:25:00|1412|1410|1412|1411|1412|1411|1412|1410|31401
1625779800000|2021-07-08 21:30:00|1413|1412|1418|1418|1418|1418|1413|1411|17788
1625780100000|2021-07-08 21:35:00|1420|1414|1417|1414|1420|1414|1416|1414|24342
1625780400000|2021-07-08 21:40:00|1416|1415|1418|1417|1419|1417|1416|1415|10069
1625780700000|2021-07-08 21:45:00|1419||1419||1419||1418||16379
1625781000000|2021-07-08 21:50:00|1420|1418|1418|1417|1420|1418|1418|1416|14084
1625781300000|2021-07-08 21:55:00|1417|1416|1417|1416|1417|1416|1417|1416|8024
1625781600000|2021-07-08 22:00:00|1416|1415|1416|1414|1416|1415|1415|1414|4384
1625781900000|2021-07-08 22:05:00|1415|1415|1415|1414|1416|1415|1415|1414|10392
1625782200000|2021-07-08 22:10:00|1416|1415|1417|1416|1417|1416|1416|1415|7303
1625782500000|2021-07-08 22:15:00|||||||||2667
1625782800000|2021-07-08 22:20:00|||||||||2253
1625783100000|2021-07-08 22:25:00|1416|1415|1417|1415|1417|1415|1416|1415|1942
1625783400000|2021-07-08 22:30:00|1416|1414|1416|1414|1416|1414|1416|1414|1651
1625783700000|2021-07-08 22:35:00|1415|1413|1414|1413|1415|1413|1414|1413|3652
1625784000000|2021-07-08 22:40:00|1413|1411|1415|1413|1415|1413|1413|1411|2183
1625784300000|2021-07-08 22:45:00|1416|1414|1415|1414|1416|1414|1415|1414|6349
1625784600000|2021-07-08 22:50:00|1416|1415|1416|1415|1416|1415|1415|1415|3469
1625784900000|2021-07-08 22:55:00||1416||1415||1416||1415|15837
1625785200000|2021-07-08 23:00:00||1414||1414||1414||1414|1405
1625785500000|2021-07-08 23:05:00||1415||1415||1415||1415|1026
1625785800000|2021-07-08 23:10:00|||||||||496
1625786100000|2021-07-08 23:15:00|||||||||12644
1625786400000|2021-07-08 23:20:00|1417|1416|1417|1416|1420|1416|1417|1416|17786
1625786700000|2021-07-08 23:25:00|1419|1417|1420|1419|1420|1419|1418|1416|8021
1625787000000|2021-07-08 23:30:00|1419|1418|1422|1420|1422|1420|1418|1416|51361
1625787300000|2021-07-08 23:35:00|1421||1421||1421||1421||3202
1625787600000|2021-07-08 23:40:00|1422|1421|1422|1421|1422|1421|1421|1421|22219
1625787900000|2021-07-08 23:45:00|||||||||7289
1625788200000|2021-07-08 23:50:00|||||||||4547
1625788500000|2021-07-08 23:55:00|1421|1420|1421|1420|1422|1421|1421|1420|10079
1625817600000|2021-07-09 08:00:00|1515|1385|1422|1407|1515|1408|1419|1385|185
1625817900000|2021-07-09 08:05:00|1420|1408|1412|1407|1422|1408|1412|1406|143
1625818200000|2021-07-09 08:10:00|1422|1422|1429|1408|1429|1422|1421|1406|3933
1625818500000|2021-07-09 08:15:00||1411||1411||1412||1411|133
1625818800000|2021-07-09 08:20:00||1412||1412||1412||1412|11
1625819100000|2021-07-09 08:25:00|1425||1429||1429||1422||49
1625819400000|2021-07-09 08:30:00|1425||1429||1429||1424||44
1625819700000|2021-07-09 08:35:00|1427|1421|1427|1412|1427|1428|1427|1412|350
1625820000000|2021-07-09 08:40:00|1419||1427||1427||1418||620
1625820300000|2021-07-09 08:45:00||1416||1416||1416||1412|108
1625820600000|2021-07-09 08:50:00|1416|1412|1424|1412|1424|1418|1416|1412|2025
1625820900000|2021-07-09 08:55:00|1418|1413|1418|1413|1418|1413|1418|1413|242
1625821200000|2021-07-09 09:00:00|1424|1414|1424|1414|1424|1414|1424|1414|254
1625821500000|2021-07-09 09:05:00||1415||1414||1415||1414|0
1625821800000|2021-07-09 09:10:00|1425|1415|1425|1416|1425|1416|1425|1414|100
1625822100000|2021-07-09 09:15:00|1429|1417|1428|1417|1433|1429|1428|1417|1615
1625822400000|2021-07-09 09:20:00|1427||1428||1428||1424||24
1625822700000|2021-07-09 09:25:00|1425||1425||1425||1425||20
1625823000000|2021-07-09 09:30:00|1428|1419|1428|1417|1428|1419|1427|1417|110
1625823300000|2021-07-09 09:35:00||1418||1417||1420||1417|101
1625823600000|2021-07-09 09:40:00||1421||1421||1421||1421|66
1625823900000|2021-07-09 09:45:00||1427||1421||1427||1421|325
1625824500000|2021-07-09 09:55:00|1427||1427||1427||1427||1
1625824800000|2021-07-09 10:00:00||1417||1417||1421||1417|360
1625825400000|2021-07-09 10:10:00||1418||1418||1419||1417|0
1625825700000|2021-07-09 10:15:00||1420||1420||1420||1420|1110
1625826000000|2021-07-09 10:20:00|1426||1426||1426||1426||1231
1625826300000|2021-07-09 10:25:00|||||||||10
1625826600000|2021-07-09 10:30:00|||||||||37
1625826900000|2021-07-09 10:35:00||1421||1421||1421||1421|76
1625827500000|2021-07-09 10:45:00|1428|1420|1427|1422|1428|1422|1427|1420|221
1625827800000|2021-07-09 10:50:00|1425|1421|1425|1420|1427|1421|1421|1420|326
1625828100000|2021-07-09 10:55:00|1428||1422||1428||1422||0
1625828400000|2021-07-09 11:00:00|1425|1421|1426|1425|1427|1426|1422|1421|11036
1625828700000|2021-07-09 11:05:00|1425|1424|1426|1425|1427|1426|1425|1424|6448
1625829000000|2021-07-09 11:10:00|1427|1422|1430|1429|1430|1429|1427|1422|22044
1625829300000|2021-07-09 11:15:00|1429|1428|1429|1428|1429|1429|1429|1425|5609
1625829600000|2021-07-09 11:20:00|1430|1429|1435|1433|1435|1434|1430|1429|20463
1625829900000|2021-07-09 11:25:00|1433|1432|1433|1432|1434|1433|1433|1430|6952
1625830200000|2021-07-09 11:30:00|1432|1431|1432|1431|1433|1432|1432|1430|2161
1625830500000|2021-07-09 11:35:00|1431|1430|1432|1430|1432|1431|1431|1430|1928
1625830800000|2021-07-09 11:40:00|1431|1428|1430|1428|1431|1429|1429|1428|4414
1625831100000|2021-07-09 11:45:00|1431|1430|1434|1433|1434|1433|1431|1430|22747
1625831400000|2021-07-09 11:50:00|1435|1434|1434|1433|1435|1434|1434|1433|14369
1625831700000|2021-07-09 11:55:00|1435||1434||1435||1434||23372
1625832000000|2021-07-09 12:00:00|||||||||80597
1625832300000|2021-07-09 12:05:00|1433|1432|1432|1430|1433|1433|1432|1430|11452
1625832600000|2021-07-09 12:10:00|1431|1429|1433|1432|1434|1432|1430|1429|17486
1625832900000|2021-07-09 12:15:00|1432|1431|1431|1430|1432|1431|1429|1428|20781
1625833200000|2021-07-09 12:20:00|1430|1429|1430|1429|1431|1429|1430|1429|10488
1625833500000|2021-07-09 12:25:00|1429|1428|1429|1428|1430|1429|1428|1427|36611
1625833800000|2021-07-09 12:30:00|1430|1429|1430|1429|1430|1429|1429|1429|22019
1625834100000|2021-07-09 12:35:00|1431|1430|1430|1429|1431|1430|1430|1429|60839
1625834400000|2021-07-09 12:40:00||1428||1429||1429||1428|29409
1625834700000|2021-07-09 12:45:00|1429|1428|1429|1427|1429|1429|1428|1426|52260
1625835000000|2021-07-09 12:50:00|1428|1428|1433|1432|1433|1432|1428|1428|59632
1625835300000|2021-07-09 12:55:00|1434|1433|1438|1436|1438|1436|1434|1433|59185
1625835600000|2021-07-09 13:00:00|1437|1435|1439|1438|1443|1441|1435|1432|130419
1625835900000|2021-07-09 13:05:00|1440|1439|1446|1445|1446|1445|1440|1439|104447
1625836200000|2021-07-09 13:10:00|1445|1446|1451|1450|1452|1451|1445|1446|242571
1625836500000|2021-07-09 13:15:00|1450||1450||1451||1450||47856
1625836800000|2021-07-09 13:20:00|1451|1449|1451|1449|1451|1450|1445|1444|172088
1625837100000|2021-07-09 13:25:00|1452|1450|1445|1443|1452|1450|1443|1442|146477
1625837400000|2021-07-09 13:30:00|1446|1444|1436|1435|1446|1444|1430|1429|3149096
1625837700000|2021-07-09 13:35:00|1435|1434|1444|1443|1450|1449|1434|1433|1523815
1625838000000|2021-07-09 13:40:00|1445|1444|1455|1454|1458|1457|1443|1442|2843690
1625838300000|2021-07-09 13:45:00|1456|1455|1449|1448|1457|1456|1445|1444|1387990
1625838600000|2021-07-09 13:50:00|1448|1447|1446|1445|1450|1449|1445|1444|1068190
1625838900000|2021-07-09 13:55:00|1447|1446|1452|1451|1457|1457|1447|1446|3436585
1625839200000|2021-07-09 14:00:00|1453|1452|1448|1447|1454|1453|1447|1446|990481
1625839500000|2021-07-09 14:05:00|1447|1446|1445|1444|1450|1449|1443|1442|741015
1625839800000|2021-07-09 14:10:00|1446|1445|1447|1446|1447|1446|1444|1443|780044
1625840100000|2021-07-09 14:15:00|1446|1445|1445|1444|1450|1449|1444|1443|476162
1625840400000|2021-07-09 14:20:00|1444|1443|1447|1446|1448|1447|1444|1443|469787
1625840700000|2021-07-09 14:25:00|1446|1445|1444|1443|1446|1446|1442|1441|553296
1625841000000|2021-07-09 14:30:00|1445|1444|1438|1437|1447|1446|1438|1437|811037
1625841300000|2021-07-09 14:35:00|1439|1438|1440|1439|1442|1441|1438|1437|562945
1625841600000|2021-07-09 14:40:00|1441|1440|1437|1436|1442|1441|1437|1436|919006
1625841900000|2021-07-09 14:45:00|1438|1437|1437|1436|1440|1439|1435|1434|1235226
1625842200000|2021-07-09 14:50:00|1436|1435|1433|1432|1437|1436|1432|1431|522465
1625842500000|2021-07-09 14:55:00|1432|1431|1429|1428|1432|1431|1428|1427|758438
1625842800000|2021-07-09 15:00:00|1430|1429|1435|1434|1435|1434|1429|1428|845433
1625843100000|2021-07-09 15:05:00|1436|1435|1434|1433|1436|1435|1433|1432|602233
1625843400000|2021-07-09 15:10:00|1433|1432|1432|1431|1435|1434|1432|1431|534466
1625843700000|2021-07-09 15:15:00|1433|1432|1431|1430|1434|1433|1429|1428|741006
1625844000000|2021-07-09 15:20:00|1432|1431|1432|1431|1433|1432|1430|1429|507124
1625844300000|2021-07-09 15:25:00|1433|1432|1432|1431|1433|1432|1431|1430|352366
1625844600000|2021-07-09 15:30:00|1433|1432|1435|1434|1435|1434|1433|1432|451327
1625844900000|2021-07-09 15:35:00|1436|1435|1438|1437|1438|1437|1434|1433|848916
1625845200000|2021-07-09 15:40:00|1439|1438|1438|1437|1439|1438|1437|1436|645242
1625845500000|2021-07-09 15:45:00|1437|1436|1437|1436|1437|1436|1437|1436|117026
1625845800000|2021-07-09 15:50:00|1436|1435|1438|1437|1438|1437|1436|1435|309596
1625846100000|2021-07-09 15:55:00|1439|1438|1441|1440|1441|1440|1439|1438|752531
1625846400000|2021-07-09 16:00:00|1442|1441|1438|1437|1442|1441|1438|1437|470066
1625846700000|2021-07-09 16:05:00|1439|1438|1443|1442|1444|1443|1439|1438|471534
1625847000000|2021-07-09 16:10:00|1444|1443|1441|1440|1444|1443|1441|1440|347230
1625847300000|2021-07-09 16:15:00|||||||||126692
1625847600000|2021-07-09 16:20:00|1442|1441|1443|1442|1443|1442|1442|1441|219371
1625847900000|2021-07-09 16:25:00|1442|1441|1444|1443|1444|1443|1442|1441|415104
1625848200000|2021-07-09 16:30:00|1443|1442|1446|1445|1446|1445|1440|1439|620431
1625848500000|2021-07-09 16:35:00|1447|1446|1448|1447|1449|1448|1445|1444|1242275
1625848800000|2021-07-09 16:40:00|1447|1446|1449|1448|1450|1449|1447|1446|491523
1625849100000|2021-07-09 16:45:00|1448|1447|1446|1445|1449|1448|1446|1445|375749
1625849400000|2021-07-09 16:50:00|1447|1446|1447|1446|1448|1447|1447|1446|326641
1625849700000|2021-07-09 16:55:00|1448|1447|1448|1447|1449|1448|1447|1446|287747
1625850000000|2021-07-09 17:00:00|1447|1446|1446|1445|1447|1446|1446|1445|243882
1625850300000|2021-07-09 17:05:00|1447|1446|1448|1447|1448|1447|1446|1446|249897
1625850600000|2021-07-09 17:10:00|1449|1448|1449|1448|1449|1448|1448|1447|257726
1625850900000|2021-07-09 17:15:00|1448|1447|1450|1449|1450|1449|1448|1447|325264
1625851200000|2021-07-09 17:20:00|1451|1450|1451|1450|1451|1450|1449|1448|537979
1625851500000|2021-07-09 17:25:00|1450|1449|1449|1448|1450|1449|1448|1447|380720
1625851800000|2021-07-09 17:30:00|1448|1447|1447|1446|1448|1447|1447|1446|163933
1625852100000|2021-07-09 17:35:00|1446|1445|1447|1446|1447|1446|1446|1445|191448
1625852400000|2021-07-09 17:40:00|1448|1447|1450|1449|1450|1449|1448|1447|297419
1625852700000|2021-07-09 17:45:00|||||||||111237
1625853000000|2021-07-09 17:50:00|||||||||99757
1625853300000|2021-07-09 17:55:00|||||||||102787
1625853600000|2021-07-09 18:00:00|1451|1450|1448|1447|1451|1450|1448|1447|390809
1625853900000|2021-07-09 18:05:00|1449|1448|1450|1449|1451|1450|1449|1448|315826
1625854200000|2021-07-09 18:10:00|1449|1448|1450|1449|1450|1449|1448|1447|168037
1625854500000|2021-07-09 18:15:00|1449|1448|1450|1449|1451|1450|1449|1448|301957
1625854800000|2021-07-09 18:20:00|1449|1448|1448|1447|1449|1448|1448|1447|201643
1625855100000|2021-07-09 18:25:00|1449|1448|1450|1449|1451|1450|1449|1448|491444
1625855400000|2021-07-09 18:30:00|1449|1448|1449|1448|1449|1448|1449|1448|143086
1625855700000|2021-07-09 18:35:00|1450|1449|1450|1449|1450|1449|1450|1449|150544
1625856000000|2021-07-09 18:40:00|1449|1448|1449|1448|1449|1448|1448|1447|233703
1625856300000|2021-07-09 18:45:00|1450|1449|1449|1448|1450|1449|1449|1448|190404
1625856600000|2021-07-09 18:50:00|1450|1449|1450|1449|1450|1449|1450|1449|95647
1625856900000|2021-07-09 18:55:00|||||||||60245
1625857200000|2021-07-09 19:00:00|1449|1448|1448|1447|1449|1448|1447|1446|643215
1625857500000|2021-07-09 19:05:00|1449|1448|1448|1447|1449|1448|1448|1447|459733
1625857800000|2021-07-09 19:10:00|1449|1448|1445|1444|1449|1448|1445|1444|820836
1625858100000|2021-07-09 19:15:00|||||||||177919
1625858400000|2021-07-09 19:20:00|1444|1443|1444|1443|1444|1443|1444|1443|222535
1625858700000|2021-07-09 19:25:00|1445|1444|1446|1445|1446|1445|1445|1444|368018
1625859000000|2021-07-09 19:30:00|1447|1446|1450|1449|1450|1449|1447|1446|597808
1625859300000|2021-07-09 19:35:00|1449|1448|1449|1448|1450|1449|1449|1448|432336
1625859600000|2021-07-09 19:40:00|1448|1447|1449|1448|1449|1448|1447|1446|666118
1625859900000|2021-07-09 19:45:00|1448|1447|1448|1447|1448|1447|1447|1446|811242
1625860200000|2021-07-09 19:50:00|1449|1448|1448|1447|1449|1448|1448|1447|1368476
1625860500000|2021-07-09 19:55:00|1449|1448|1448|1447|1449|1448|1447|1446|1914143
1625860800000|2021-07-09 20:00:00|1446|1446|1447|1446|1448|1446|1445|1444|182787
1625861100000|2021-07-09 20:05:00|1448|1447|1448|1447|1448|1447|1447|1446|5261
1625861400000|2021-07-09 20:10:00|1450|1448|1448|1447|1450|1448|1448|1447|49830
1625861700000|2021-07-09 20:15:00||1448||1447||1448||1447|84130
1625862000000|2021-07-09 20:20:00||1448||1447||1448||1447|3349
1625862300000|2021-07-09 20:25:00|||||||||6148
1625862600000|2021-07-09 20:30:00|||||||||11734
1625862900000|2021-07-09 20:35:00|||||||||1615
1625863200000|2021-07-09 20:40:00|||||||||13689
1625863500000|2021-07-09 20:45:00|1449|1448|1449|1448|1449|1448|1449|1447|4401
1625863800000|2021-07-09 20:50:00|1450|1449|1450|1449|1450|1449|1449|1449|7477
1625864100000|2021-07-09 20:55:00|||||||||8770
1626076800000|2021-07-12 08:00:00|1543|1375|1453|1440|1543|1447|1444|1375|10323
1626077100000|2021-07-12 08:05:00|1442|1442|1454|1440|1456|1453|1442|1440|1339
1626077400000|2021-07-12 08:10:00|1455|1444|1453|1440|1456|1453|1452|1440|318
1626077700000|2021-07-12 08:15:00||1450||1450||1450||1450|7
1626078000000|2021-07-12 08:20:00|1452|1440|1452|1448|1452|1448|1452|1440|177
1626078300000|2021-07-12 08:25:00|1453|1443|1450|1440|1453|1443|1450|1440|118
1626078600000|2021-07-12 08:30:00|1453||1450||1453||1450||1
1626078900000|2021-07-12 08:35:00|1453|1449|1453|1440|1453|1449|1450|1440|136
1626079200000|2021-07-12 08:40:00|1450||1450||1450||1450||46
1626079500000|2021-07-12 08:45:00|1449|1442|1453|1440|1453|1442|1442|1440|441
1626079800000|2021-07-12 08:50:00||1443||1445||1445||1442|0
1626080100000|2021-07-12 08:55:00|1450||1450||1453||1450||130
1626080400000|2021-07-12 09:00:00|1453|1442|1453|1443|1453|1443|1453|1442|98
1626080700000|2021-07-12 09:05:00|1451|1442|1453|1442|1453|1446|1448|1442|190
1626081000000|2021-07-12 09:10:00|1449||1453||1453||1448||300
1626081300000|2021-07-12 09:15:00|||||||||92
1626081600000|2021-07-12 09:20:00|||||||||410
1626081900000|2021-07-12 09:25:00|1452||1449||1452||1447||50
1626082200000|2021-07-12 09:30:00|1452|1443|1452|1443|1452|1443|1447|1443|95
1626082800000|2021-07-12 09:40:00|1450||1450||1450||1450||0
1626083100000|2021-07-12 09:45:00|1452||1450||1452||1450||1
1626083400000|2021-07-12 09:50:00|1451||1451||1451||1450||0
1626083700000|2021-07-12 09:55:00|1446||1446||1446||1446||0
1626084000000|2021-07-12 10:00:00|1443|1442|1446|1442|1446|1442|1443|1442|1007
1626084300000|2021-07-12 10:05:00||1444||1444||1444||1444|4
1626084600000|2021-07-12 10:10:00|||||||||34
1626084900000|2021-07-12 10:15:00||1442||1442||1442||1442|300
1626085200000|2021-07-12 10:20:00|1445|1444|1445|1444|1445|1444|1445|1444|2
1626085500000|2021-07-12 10:25:00|1444|1442|1444|1442|1444|1442|1444|1442|216
1626085800000|2021-07-12 10:30:00||1441||1442||1442||1441|190
1626086100000|2021-07-12 10:35:00|||||||||79
1626086700000|2021-07-12 10:45:00|||||||||156
1626087000000|2021-07-12 10:50:00|1445|1443|1446|1443|1446|1443|1445|1443|967
1626087300000|2021-07-12 10:55:00||1441||1441||1441||1441|36
1626087600000|2021-07-12 11:00:00|1448|1443|1447|1446|1452|1449|1447|1443|26146
1626087900000|2021-07-12 11:05:00|||||||||1901
1626088200000|2021-07-12 11:10:00|1446|1444|1446|1444|1446|1445|1445|1444|2047
1626088500000|2021-07-12 11:15:00|1447|1445|1447|1446|1447|1446|1446|1445|4971
1626088800000|2021-07-12 11:20:00|||||||||11
1626089100000|2021-07-12 11:25:00|1446|1445|1447|1446|1447|1446|1446|1445|300
1626089400000|2021-07-12 11:30:00|1446|1445|1446|1445|1447|1445|1446|1445|2330
1626089700000|2021-07-12 11:35:00|||||||||277
1626090000000|2021-07-12 11:40:00|1445|1444|1447|1446|1447|1446|1444|1443|10875
1626090300000|2021-07-12 11:45:00|||||||||50
1626090600000|2021-07-12 11:50:00|1446|1445|1447|1445|1447|1445|1446|1445|4153
1626090900000|2021-07-12 11:55:00|1446|1444|1445|1444|1446|1444|1445|1443|16730
1626091200000|2021-07-12 12:00:00|1446|1443|1444|1443|1446|1443|1444|1443|86513
1626091500000|2021-07-12 12:05:00|1443|1442|1444|1442|1444|1442|1443|1441|4786
1626091800000|2021-07-12 12:10:00||1443||1443||1443||1443|5940
1626092100000|2021-07-12 12:15:00|||||||||28243
1626092400000|2021-07-12 12:20:00|1443|1442|1442|1441|1443|1442|1442|1441|17791
1626092700000|2021-07-12 12:25:00|1443|1442|1443|1442|1443|1442|1441|1438|13133
1626093000000|2021-07-12 12:30:00|1444|1443|1445|1444|1445|1444|1444|1443|5609
1626093300000|2021-07-12 12:35:00|||||||||1177
1626093600000|2021-07-12 12:40:00|1446|1445|1446|1445|1446|1445|1446|1444|6800
1626093900000|2021-07-12 12:45:00|1445|1444|1445|1444|1445|1444|1445|1444|6358
1626094200000|2021-07-12 12:50:00||1443||1444||1444||1443|11435
1626094500000|2021-07-12 12:55:00|1444|1443|1446|1444|1446|1444|1443|1442|25766
1626094800000|2021-07-12 13:00:00|1445|1445|1447|1446|1447|1446|1445|1445|33523
1626095100000|2021-07-12 13:05:00|1448|1447|1446|1445|1448|1447|1446|1445|11966
1626095400000|2021-07-12 13:10:00|1445|1444|1445|1444|1445|1445|1443|1442|20562
1626095700000|2021-07-12 13:15:00|1444|1443|1445|1443|1445|1443|1443|1442|14023
1626096000000|2021-07-12 13:20:00|1444|1442|1444|1443|1445|1444|1443|1442|37222
1626096300000|2021-07-12 13:25:00|1443|1442|1437|1433|1445|1443|1435|1433|102698
1626096600000|2021-07-12 13:30:00|1436|1435|1442|1441|1444|1443|1425|1424|3011812
1626096900000|2021-07-12 13:35:00|1443|1442|1440|1439|1447|1446|1440|1439|1095946
1626097200000|2021-07-12 13:40:00|1441|1440|1438|1437|1444|1443|1435|1434|617278
1626097500000|2021-07-12 13:45:00|1437|1436|1445|1444|1445|1444|1436|1435|587207
1626097800000|2021-07-12 13:50:00|1446|1445|1450|1449|1451|1450|1443|1442|570467
1626098100000|2021-07-12 13:55:00|1451|1450|1455|1454|1456|1455|1450|1449|705111
1626098400000|2021-07-12 14:00:00|1456|1455|1461|1460|1462|1461|1454|1453|909480
1626098700000|2021-07-12 14:05:00|1462|1461|1462|1461|1465|1464|1459|1458|1373794
1626099000000|2021-07-12 14:10:00|1463|1462|1461|1460|1463|1462|1459|1458|538606
1626099300000|2021-07-12 14:15:00|1462|1461|1464|1463|1464|1463|1462|1461|478097
1626099600000|2021-07-12 14:20:00|1465|1464|1463|1462|1465|1464|1461|1460|515440
1626099900000|2021-07-12 14:25:00|1464|1463|1465|1464|1465|1464|1463|1462|447731
1626100200000|2021-07-12 14:30:00|1466|1465|1464|1463|1468|1467|1464|1463|679116
1626100500000|2021-07-12 14:35:00|1463|1462|1464|1463|1465|1464|1462|1461|564222
1626100800000|2021-07-12 14:40:00|1463|1462|1462|1461|1464|1463|1461|1460|397792
1626101100000|2021-07-12 14:45:00|1463|1462|1457|1456|1464|1463|1457|1456|772781
1626101400000|2021-07-12 14:50:00|1458|1457|1458|1457|1459|1458|1456|1455|337506
1626101700000|2021-07-12 14:55:00|1459|1458|1459|1458|1459|1458|1457|1456|145999
1626102000000|2021-07-12 15:00:00|1460|1459|1459|1458|1460|1459|1457|1456|298983
1626102300000|2021-07-12 15:05:00|1460|1459|1459|1458|1460|1459|1458|1457|270621
1626102600000|2021-07-12 15:10:00|1458|1457|1459|1458|1459|1458|1456|1455|287430
1626102900000|2021-07-12 15:15:00|1460|1459|1460|1459|1460|1459|1460|1459|111558
1626103200000|2021-07-12 15:20:00|1461|1460|1461|1460|1461|1460|1460|1459|297019
1626103500000|2021-07-12 15:25:00|1460|1459|1461|1460|1462|1461|1460|1459|265280
1626103800000|2021-07-12 15:30:00|1460|1459|1460|1459|1460|1459|1459|1458|120739
1626104100000|2021-07-12 15:35:00|1461|1460|1464|1463|1464|1463|1461|1460|422564
1626104400000|2021-07-12 15:40:00|1463|1462|1463|1462|1463|1462|1463|1462|158492
1626104700000|2021-07-12 15:45:00|||||||||106129
1626105000000|2021-07-12 15:50:00|1462|1461|1463|1462|1464|1463|1462|1461|387092
1626105300000|2021-07-12 15:55:00|1464|1463|1464|1463|1464|1463|1463|1462|122824
1626105600000|2021-07-12 16:00:00|1463|1462|1468|1467|1468|1467|1463|1462|800362
1626105900000|2021-07-12 16:05:00|1467|1466|1472|1471|1472|1471|1463|1462|2295405
1626106200000|2021-07-12 16:10:00|1473|1472|1472|1471|1474|1473|1471|1470|745352
1626106500000|2021-07-12 16:15:00|1471|1470|1470|1469|1472|1471|1470|1469|314726
1626106800000|2021-07-12 16:20:00|1471|1470|1469|1468|1472|1471|1469|1468|432989
1626107100000|2021-07-12 16:25:00|1468|1467|1469|1468|1469|1468|1467|1466|439015
1626107400000|2021-07-12 16:30:00|1470|1469|1468|1467|1470|1469|1467|1466|240970
1626107700000|2021-07-12 16:35:00|1467|1466|1468|1467|1468|1467|1467|1466|118410
1626108000000|2021-07-12 16:40:00|1467|1466|1469|1468|1470|1469|1467|1466|378323
1626108300000|2021-07-12 16:45:00|1468|1467|1468|1467|1468|1467|1467|1466|141901
1626108600000|2021-07-12 16:50:00|1467|1466|1465|1464|1467|1466|1464|1463|336553
1626108900000|2021-07-12 16:55:00|1464|1463|1465|1464|1465|1464|1464|1463|150722
1626109200000|2021-07-12 17:00:00|1466|1465|1466|1465|1468|1467|1465|1464|328725
1626109500000|2021-07-12 17:05:00|1465|1464|1463|1462|1465|1464|1463|1462|148834
1626109800000|2021-07-12 17:10:00|1464|1463|1463|1462|1464|1463|1462|1461|275611
1626110100000|2021-07-12 17:15:00|1462|1461|1463|1462|1463|1462|1461|1460|224911
1626110400000|2021-07-12 17:20:00|1464|1463|1464|1463|1464|1463|1464|1463|109915
1626110700000|2021-07-12 17:25:00|1465|1464|1465|1464|1465|1464|1465|1464|69051
1626111000000|2021-07-12 17:30:00|1466|1465|1465|1464|1466|1465|1465|1464|180516
1626111300000|2021-07-12 17:35:00|1466|1465|1466|1465|1467|1466|1465|1464|213332
1626111600000|2021-07-12 17:40:00|1467|1466|1466|1465|1468|1467|1466|1465|209330
1626111900000|2021-07-12 17:45:00|||||||||101281
1626112200000|2021-07-12 17:50:00|1465|1464|1466|1465|1467|1466|1465|1464|190783
1626112500000|2021-07-12 17:55:00|1465|1464|1466|1465|1466|1465|1465|1464|130701
1626112800000|2021-07-12 18:00:00|1467|1466|1467|1466|1469|1468|1467|1466|250845
1626113100000|2021-07-12 18:05:00|1466|1465|1466|1465|1466|1465|1466|1465|96309
1626113400000|2021-07-12 18:10:00|1465|1464|1464|1463|1466|1465|1464|1463|279050
1626113700000|2021-07-12 18:15:00|1465|1464|1465|1464|1466|1465|1464|1463|340897
1626114000000|2021-07-12 18:20:00|1464|1463|1465|1464|1465|1464|1463|1462|225897
1626114300000|2021-07-12 18:25:00|1466|1465|1466|1465|1466|1465|1466|1465|159302
1626114600000|2021-07-12 18:30:00|1465|1464|1464|1463|1465|1465|1464|1463|126245
1626114900000|2021-07-12 18:35:00|1465|1464|1465|1464|1465|1464|1464|1464|118509
1626115200000|2021-07-12 18:40:00|1466|1465|1465|1464|1467|1466|1465|1464|551525
1626115500000|2021-07-12 18:45:00|1464|1463|1464|1463|1465|1464|1464|1463|289407
1626115800000|2021-07-12 18:50:00|1463|1462|1464|1463|1464|1463|1463|1462|146516
1626116100000|2021-07-12 18:55:00|1465|1464|1465|1464|1465|1464|1464|1463|209051
1626116400000|2021-07-12 19:00:00|1464|1463|1464|1463|1464|1463|1463|1462|170308
1626116700000|2021-07-12 19:05:00|1463|1462|1461|1460|1463|1462|1460|1459|1103117
1626117000000|2021-07-12 19:10:00|1462|1461|1463|1462|1463|1462|1461|1460|289488
1626117300000|2021-07-12 19:15:00|||||||||92321
1626117600000|2021-07-12 19:20:00|1462|1461|1463|1462|1463|1462|1462|1461|343209
1626117900000|2021-07-12 19:25:00|1464|1463|1464|1463|1464|1463|1464|1463|275526
1626118200000|2021-07-12 19:30:00|1463|1462|1461|1460|1463|1462|1461|1460|285117
1626118500000|2021-07-12 19:35:00|1462|1461|1460|1459|1463|1462|1460|1459|474772
1626118800000|2021-07-12 19:40:00|1461|1460|1460|1459|1461|1460|1459|1458|727358
1626119100000|2021-07-12 19:45:00|1459|1458|1461|1460|1461|1460|1459|1458|601872
1626119400000|2021-07-12 19:50:00|1462|1461|1463|1462|1463|1462|1461|1460|641085
1626119700000|2021-07-12 19:55:00|1462|1461|1462|1461|1462|1462|1461|1460|1389644
1626120000000|2021-07-12 20:00:00|1463|1459|1462|1461|1464|1461|1461|1459|860413
1626120300000|2021-07-12 20:05:00|1460|1460|1461|1460|1462|1460|1460|1460|24154
1626120600000|2021-07-12 20:10:00|1462|1461|1463|1462|1464|1463|1462|1461|5834
1626120900000|2021-07-12 20:15:00|1464|1463|1464|1462|1464|1464|1464|1462|53501
1626121200000|2021-07-12 20:20:00|1463||1463||1463||1463||1370
1626121500000|2021-07-12 20:25:00|1464||1463||1464||1463||1689
1626121800000|2021-07-12 20:30:00|||||||||5928
1626122100000|2021-07-12 20:35:00|1464|1463|1464|1463|1464|1463|1464|1463|3841
1626122400000|2021-07-12 20:40:00|1463|1462|1462|1461|1463|1462|1462|1461|13095
1626122700000|2021-07-12 20:45:00|1461|1460|1461|1460|1461|1460|1461|1460|6359
1626123000000|2021-07-12 20:50:00|1462|1461|1461|1460|1462|1461|1461|1460|7654
1626123300000|2021-07-12 20:55:00|1460||1461||1461||1460||1631
1626123600000|2021-07-12 21:00:00|||||||||1156
1626123900000|2021-07-12 21:05:00|||||||||2073
1626124200000|2021-07-12 21:10:00|||||||||1579
1626124500000|2021-07-12 21:15:00|||||||||5928
1626124800000|2021-07-12 21:20:00|||||||||5957
1626125100000|2021-07-12 21:25:00|||||||||1283
1626125400000|2021-07-12 21:30:00|||||||||5389
1626125700000|2021-07-12 21:35:00|||||||||2212
1626126000000|2021-07-12 21:40:00|||||||||246
1626126300000|2021-07-12 21:45:00|||||||||9753
1626126600000|2021-07-12 21:50:00|||||||||1022
1626126900000|2021-07-12 21:55:00|1463||1461||1463||1461||2484
1626127200000|2021-07-12 22:00:00|||||||||40
1626127500000|2021-07-12 22:05:00|||||||||403
1626127800000|2021-07-12 22:10:00|||||||||119
1626128100000|2021-07-12 22:15:00|1459|1459|1459|1458|1459|1459|1459|1458|5217
1626128400000|2021-07-12 22:20:00|1461|1457|1458|1457|1461|1457|1458|1457|5811
1626128700000|2021-07-12 22:25:00|1457|1456|1458|1457|1458|1457|1457|1456|3536
1626129000000|2021-07-12 22:30:00||1456||1456||1456||1456|1007
1626129300000|2021-07-12 22:35:00||1457||1457||1457||1457|200
1626129600000|2021-07-12 22:40:00||1456||1456||1456||1456|100
1626129900000|2021-07-12 22:45:00||1457||1457||1457||1457|8
1626130200000|2021-07-12 22:50:00|1457|1456|1458|1456|1458|1456|1457|1456|4501
1626130500000|2021-07-12 22:55:00||1457||1457||1457||1457|101
1626130800000|2021-07-12 23:00:00|1457|1456|1457|1456|1457|1456|1457|1456|133
1626131100000|2021-07-12 23:05:00|1458||1458||1458||1458||863
1626131400000|2021-07-12 23:10:00||1457||1457||1457||1457|106
1626131700000|2021-07-12 23:15:00|||||||||500
1626132000000|2021-07-12 23:20:00|||||||||281
1626132300000|2021-07-12 23:25:00|||||||||4209
1626132600000|2021-07-12 23:30:00|||||||||22
1626132900000|2021-07-12 23:35:00|||||||||1708
1626133200000|2021-07-12 23:40:00|1457|1456|1457|1456|1457|1456|1457|1456|2071
1626133500000|2021-07-12 23:45:00|1458|1457|1459|1457|1459|1457|1457|1456|9558
1626133800000|2021-07-12 23:50:00||1458||1458||1458||1458|852
1626134100000|2021-07-12 23:55:00|1458|1457|1459|1458|1459|1458|1458|1457|3280
1626163200000|2021-07-13 08:00:00|1510|1420|1470|1452|1510|1452|1467|1420|29
1626163500000|2021-07-13 08:05:00||1455||1452||1455||1452|17
1626163800000|2021-07-13 08:10:00|1465||1470||1470||1463||40
1626164100000|2021-07-13 08:15:00|||||||||24
1626164400000|2021-07-13 08:20:00|||||||||2
1626164700000|2021-07-13 08:25:00|1459|1451|1459|1452|1459|1452|1459|1451|6
1626165000000|2021-07-13 08:30:00||1451||1452||1452||1451|1
1626165300000|2021-07-13 08:35:00||1453||1452||1453||1452|62
1626165600000|2021-07-13 08:40:00||1454||1458||1458||1454|97
1626165900000|2021-07-13 08:45:00|||||||||527
1626166200000|2021-07-13 08:50:00|||||||||27
1626166500000|2021-07-13 08:55:00|1461|1460|1470|1452|1470|1463|1461|1452|1806
1626166800000|2021-07-13 09:00:00||1464||1465||1465||1464|247
1626167100000|2021-07-13 09:05:00||1466||1466||1466||1465|0
1626167400000|2021-07-13 09:10:00||1465||1464||1465||1464|170
1626167700000|2021-07-13 09:15:00||1465||1465||1465||1465|1
1626168000000|2021-07-13 09:20:00|||||||||1
1626168300000|2021-07-13 09:25:00|1469|1464|1470|1465|1470|1465|1469|1464|329
1626168900000|2021-07-13 09:35:00|||||||||76
1626169500000|2021-07-13 09:45:00|||||||||7
1626169800000|2021-07-13 09:50:00||1466||1466||1466||1466|0
1626170100000|2021-07-13 09:55:00||1468||1466||1468||1466|102
1626170700000|2021-07-13 10:05:00|1466|1465|1470|1464|1470|1466|1466|1464|1486
1626171000000|2021-07-13 10:10:00|1465|1460|1470|1457|1470|1460|1465|1450|173
1626171300000|2021-07-13 10:15:00||1458||1458||1458||1458|202
1626171600000|2021-07-13 10:20:00||1457||1458||1458||1457|3
1626171900000|2021-07-13 10:25:00||1457||1458||1460||1457|8
1626172200000|2021-07-13 10:30:00|1469||1469||1469||1469||261
1626172500000|2021-07-13 10:35:00||1460||1458||1460||1458|4
1626172800000|2021-07-13 10:40:00||1460||1459||1460||1458|0
1626173100000|2021-07-13 10:45:00||1460||1460||1460||1460|2
1626173400000|2021-07-13 10:50:00|1468||1468||1468||1468||40
1626173700000|2021-07-13 10:55:00||1461||1460||1461||1460|0
1626174000000|2021-07-13 11:00:00|1466|1461|1462|1461|1470|1469|1462|1460|5925
1626174300000|2021-07-13 11:05:00|1463|1462|1463|1462|1463|1462|1462|1462|2047
1626174600000|2021-07-13 11:10:00|1465|1461|1466|1463|1466|1463|1465|1461|3361
1626174900000|2021-07-13 11:15:00|1465|1464|1466|1464|1466|1465|1465|1464|1539
1626175200000|2021-07-13 11:20:00|1465||1465||1465||1465||10
1626175500000|2021-07-13 11:25:00|||||||||6
1626175800000|2021-07-13 11:30:00||1465||1464||1465||1464|1023
1626176100000|2021-07-13 11:35:00|1464|1463|1464|1462|1464|1463|1463|1462|2966
1626176400000|2021-07-13 11:40:00|||||||||399
1626176700000|2021-07-13 11:45:00|1465|1463|1465|1463|1465|1464|1465|1463|4616
1626177000000|2021-07-13 11:50:00||1464||1463||1464||1463|448
1626177300000|2021-07-13 11:55:00|1464|1464|1465|1463|1465|1464|1464|1463|57
1626177600000|2021-07-13 12:00:00|1464|1464|1465|1464|1465|1464|1464|1463|49442
1626177900000|2021-07-13 12:05:00|||||||||875
1626178200000|2021-07-13 12:10:00|1463|1463|1463|1462|1464|1463|1463|1462|15881
1626178500000|2021-07-13 12:15:00|1462|1461|1462|1461|1462|1461|1461|1460|8428
1626178800000|2021-07-13 12:20:00|||||||||24628
1626179100000|2021-07-13 12:25:00||1462||1461||1462||1461|6847
1626179400000|2021-07-13 12:30:00|1461|1460|1460|1459|1462|1460|1460|1459|41256
1626179700000|2021-07-13 12:35:00|1461|1460|1459|1458|1461|1460|1459|1458|9509
1626180000000|2021-07-13 12:40:00|1460|1459|1460|1459|1461|1459|1459|1457|10656
1626180300000|2021-07-13 12:45:00|1459|1458|1459|1458|1459|1459|1459|1457|8738
1626180600000|2021-07-13 12:50:00|1458|1457|1455|1453|1458|1457|1455|1453|9638
1626180900000|2021-07-13 12:55:00|1454|1454|1456|1455|1456|1455|1454|1454|62476
1626181200000|2021-07-13 13:00:00|1455|1454|1452|1451|1455|1454|1452|1451|11418
1626181500000|2021-07-13 13:05:00|1453|1452|1455|1454|1457|1456|1453|1451|31940
1626181800000|2021-07-13 13:10:00|1454|1453|1453|1452|1454|1453|1452|1451|10541
1626182100000|2021-07-13 13:15:00|1454|1451|1455|1452|1455|1453|1454|1451|9157
1626182400000|2021-07-13 13:20:00|1454|1453|1453|1452|1454|1454|1452|1452|22617
1626182700000|2021-07-13 13:25:00|1452|1451|1453|1447|1453|1452|1451|1446|89731
1626183000000|2021-07-13 13:30:00|1450|1448|1449|1448|1455|1454|1445|1444|1962510
1626183300000|2021-07-13 13:35:00|1450|1449|1459|1458|1459|1458|1447|1446|1064093
1626183600000|2021-07-13 13:40:00|1460|1459|1458|1457|1463|1462|1454|1453|1052574
1626183900000|2021-07-13 13:45:00|1457|1456|1452|1451|1459|1458|1451|1450|651611
1626184200000|2021-07-13 13:50:00|1451|1450|1448|1447|1451|1450|1446|1446|663158
1626184500000|2021-07-13 13:55:00|1447|1446|1447|1446|1449|1448|1446|1445|468222
1626184800000|2021-07-13 14:00:00|1446|1445|1442|1441|1446|1445|1440|1439|1011786
1626185100000|2021-07-13 14:05:00|1443|1442|1442|1441|1444|1443|1441|1440|579909
1626185400000|2021-07-13 14:10:00|1443|1442|1443|1442|1446|1445|1442|1441|562343
1626185700000|2021-07-13 14:15:00|1442|1441|1444|1443|1444|1443|1442|1441|317340
1626186000000|2021-07-13 14:20:00|1443|1442|1443|1442|1444|1443|1442|1441|439719
1626186300000|2021-07-13 14:25:00|1442|1441|1439|1438|1442|1441|1439|1438|613629
1626186600000|2021-07-13 14:30:00|1440|1439|1438|1437|1440|1439|1437|1436|467144
1626186900000|2021-07-13 14:35:00|1439|1438|1438|1437|1440|1439|1437|1436|485894
1626187200000|2021-07-13 14:40:00|1437|1436|1438|1437|1440|1439|1437|1436|433026
1626187500000|2021-07-13 14:45:00|1437|1436|1432|1431|1437|1436|1430|1429|1106423
1626187800000|2021-07-13 14:50:00|1431|1430|1434|1433|1436|1435|1431|1430|578270
1626188100000|2021-07-13 14:55:00|1435|1434|1435|1434|1437|1436|1434|1433|331365
1626188400000|2021-07-13 15:00:00|1436|1435|1434|1433|1437|1436|1434|1433|389035
1626188700000|2021-07-13 15:05:00|1433|1432|1436|1435|1438|1437|1433|1432|981338
1626189000000|2021-07-13 15:10:00|1435|1434|1438|1437|1439|1438|1434|1433|615666
1626189300000|2021-07-13 15:15:00|1437|1436|1437|1436|1437|1436|1436|1435|263698
1626189600000|2021-07-13 15:20:00|1436|1435|1437|1436|1438|1437|1435|1434|251912
1626189900000|2021-07-13 15:25:00|1436|1435|1437|1436|1438|1437|1436|1435|240842
1626190200000|2021-07-13 15:30:00|1436|1435|1436|1435|1437|1436|1435|1434|341557
1626190500000|2021-07-13 15:35:00|1435|1434|1438|1437|1439|1438|1435|1434|328023
1626190800000|2021-07-13 15:40:00|1439|1438|1441|1440|1442|1441|1439|1438|924295
1626191100000|2021-07-13 15:45:00|1442|1441|1444|1443|1445|1444|1441|1440|303710
1626191400000|2021-07-13 15:50:00|1443|1442|1444|1443|1444|1443|1442|1441|220051
1626191700000|2021-07-13 15:55:00|1445|1444|1446|1445|1446|1445|1445|1444|355849
1626192000000|2021-07-13 16:00:00|1447|1446|1448|1447|1449|1448|1446|1445|347321
1626192300000|2021-07-13 16:05:00|1449|1448|1449|1448|1449|1448|1449|1448|189803
1626192600000|2021-07-13 16:10:00|1450|1449|1449|1448|1450|1449|1449|1448|399213
1626192900000|2021-07-13 16:15:00|1448|1447|1445|1444|1448|1448|1445|1444|273910
1626193200000|2021-07-13 16:20:00|1446|1445|1447|1446|1447|1446|1446|1445|275927
1626193500000|2021-07-13 16:25:00|1446|1445|1446|1445|1447|1446|1446|1445|313177
1626193800000|2021-07-13 16:30:00|1445|1444|1445|1444|1445|1445|1444|1443|200436
1626194100000|2021-07-13 16:35:00|1446|1445|1446|1445|1446|1445|1446|1445|147489
1626194400000|2021-07-13 16:40:00|1447|1446|1451|1450|1452|1451|1447|1446|851050
1626194700000|2021-07-13 16:45:00|1452|1451|1450|1449|1452|1451|1450|1449|351324
1626195000000|2021-07-13 16:50:00|1449|1448|1448|1447|1450|1449|1448|1447|161718
1626195300000|2021-07-13 16:55:00|1449|1448|1450|1449|1451|1450|1449|1448|706452
1626195600000|2021-07-13 17:00:00|1451|1450|1452|1451|1452|1451|1451|1450|174648
1626195900000|2021-07-13 17:05:00|1451|1450|1451|1450|1451|1450|1451|1450|137032
1626196200000|2021-07-13 17:10:00|1450|1449|1448|1447|1450|1449|1448|1447|232270
1626196500000|2021-07-13 17:15:00|1447|1446|1446|1445|1447|1446|1446|1445|131916
1626196800000|2021-07-13 17:20:00|1447|1446|1451|1450|1451|1450|1447|1446|251368
1626197100000|2021-07-13 17:25:00|1450|1449|1450|1449|1450|1449|1449|1448|172246
1626197400000|2021-07-13 17:30:00|1449|1448|1448|1447|1449|1448|1448|1447|145797
1626197700000|2021-07-13 17:35:00|1449|1448|1450|1449|1450|1449|1448|1448|160774
1626198000000|2021-07-13 17:40:00|1451|1450|1451|1450|1452|1451|1450|1449|369204
1626198300000|2021-07-13 17:45:00|||||||||80199
1626198600000|2021-07-13 17:50:00|1450|1449|1450|1449|1450|1450|1449|1448|210568
1626198900000|2021-07-13 17:55:00|1451|1450|1452|1451|1452|1451|1451|1450|210895
1626199200000|2021-07-13 18:00:00|1451|1450|1450|1449|1454|1453|1450|1449|357311
1626199500000|2021-07-13 18:05:00|1449|1448|1449|1448|1450|1449|1449|1448|160643
1626199800000|2021-07-13 18:10:00|1450|1449|1451|1450|1451|1450|1448|1447|168787
1626200100000|2021-07-13 18:15:00|1452|1451|1452|1451|1452|1451|1450|1449|185085
1626200400000|2021-07-13 18:20:00|1451|1450|1450|1449|1451|1450|1449|1448|146300
1626200700000|2021-07-13 18:25:00|1451|1450|1450|1449|1452|1451|1450|1449|209334
1626201000000|2021-07-13 18:30:00|1449|1448|1450|1449|1450|1449|1449|1448|173831
1626201300000|2021-07-13 18:35:00|1449|1448|1449|1448|1449|1448|1448|1447|133082
1626201600000|2021-07-13 18:40:00|1448|1447|1446|1445|1448|1447|1446|1445|417296
1626201900000|2021-07-13 18:45:00|1447|1446|1446|1445|1447|1446|1444|1443|407309
1626202200000|2021-07-13 18:50:00|1445|1444|1445|1444|1446|1445|1445|1444|150643
1626202500000|2021-07-13 18:55:00|1446|1445|1447|1446|1447|1446|1446|1445|101676
1626202800000|2021-07-13 19:00:00|1446|1445|1448|1447|1449|1448|1446|1445|334153
1626203100000|2021-07-13 19:05:00|1447|1446|1446|1445|1447|1446|1446|1445|191717
1626203400000|2021-07-13 19:10:00|1445|1444|1445|1444|1446|1445|1445|1444|274689
1626203700000|2021-07-13 19:15:00|1446|1445|1448|1447|1448|1447|1446|1445|188891
1626204000000|2021-07-13 19:20:00|1449|1448|1447|1446|1449|1448|1447|1446|381385
1626204300000|2021-07-13 19:25:00|1446|1445|1446|1445|1447|1446|1445|1444|228597
1626204600000|2021-07-13 19:30:00|1445|1444|1446|1445|1446|1445|1445|1444|300833
1626204900000|2021-07-13 19:35:00|1445|1444|1445|1444|1446|1445|1444|1443|395205
1626205200000|2021-07-13 19:40:00|1446|1445|1445|1444|1446|1445|1445|1444|703274
1626205500000|2021-07-13 19:45:00|1446|1445|1445|1444|1446|1445|1445|1444|568542
1626205800000|2021-07-13 19:50:00|1444|1443|1443|1442|1444|1443|1443|1442|911062
1626206100000|2021-07-13 19:55:00|1442|1441|1443|1442|1443|1442|1442|1441|1101385
1626206400000|2021-07-13 20:00:00|1444|1441|1442|1441|1444|1442|1442|1440|509687
1626206700000|2021-07-13 20:05:00|1443|1440|1442|1440|1443|1441|1442|1440|12665
1626207000000|2021-07-13 20:10:00|1441|1441|1442|1441|1442|1441|1441|1440|10632
1626207300000|2021-07-13 20:15:00||1440||1440||1440||1440|2296
1626207600000|2021-07-13 20:20:00||1441||1441||1441||1440|2287
1626207900000|2021-07-13 20:25:00|||||||||27299
1626208200000|2021-07-13 20:30:00|||||||||417
1626208500000|2021-07-13 20:35:00|||||||||2671
1626208800000|2021-07-13 20:40:00|1441|1440|1441|1440|1441|1440|1441|1440|4515
1626209100000|2021-07-13 20:45:00|||||||||2742
1626209400000|2021-07-13 20:50:00|1442|1441|1441|1440|1442|1441|1441|1440|2625
1626209700000|2021-07-13 20:55:00|1442|1441|1441|1437|1442|1441|1437|1436|16172
1626210000000|2021-07-13 21:00:00|1442|1438|1440|1436|1442|1438|1437|1436|4725
1626210300000|2021-07-13 21:05:00|1439|1437|1439|1438|1439|1438|1439|1436|7249
1626210600000|2021-07-13 21:10:00|||||||||5836
1626210900000|2021-07-13 21:15:00|1438||1439||1439||1438||5054
1626211200000|2021-07-13 21:20:00|||||||||2148
1626211500000|2021-07-13 21:25:00|||||||||12366
1626211800000|2021-07-13 21:30:00|1440|1439|1441|1439|1441|1439|1440|1439|10664
1626212100000|2021-07-13 21:35:00|1442|1440|1442|1439|1442|1440|1442|1439|883
1626212400000|2021-07-13 21:40:00|1441|1438|1440|1438|1442|1438|1440|1438|3605
1626212700000|2021-07-13 21:45:00|1439|1437|1440|1437|1440|1437|1439|1437|1074
1626213000000|2021-07-13 21:50:00|1439|1438|1439|1438|1439|1438|1439|1437|982
1626213300000|2021-07-13 21:55:00|||||||||1119
1626213600000|2021-07-13 22:00:00|||||||||722
1626213900000|2021-07-13 22:05:00|||||||||838
1626214200000|2021-07-13 22:10:00|||||||||1643
1626214500000|2021-07-13 22:15:00|||||||||823
1626214800000|2021-07-13 22:20:00|||||||||117
1626215100000|2021-07-13 22:25:00|||||||||1232
1626215400000|2021-07-13 22:30:00|1438|1437|1439|1437|1439|1437|1438|1437|8011
1626215700000|2021-07-13 22:35:00|1437|1436|1437|1436|1437|1436|1437|1436|1478
1626216000000|2021-07-13 22:40:00|||||||||3406
1626216300000|2021-07-13 22:45:00|1439|1437|1439|1437|1439|1437|1439|1437|2357
1626216600000|2021-07-13 22:50:00||1438||1438||1438||1438|1120
1626216900000|2021-07-13 22:55:00|||||||||340
1626217200000|2021-07-13 23:00:00|||||||||581
1626217500000|2021-07-13 23:05:00|||||||||481
1626217800000|2021-07-13 23:10:00|1440|1439|1439|1438|1440|1439|1439|1438|1575
1626218100000|2021-07-13 23:15:00|||||||||66
1626218400000|2021-07-13 23:20:00|1438|1437|1439|1437|1439|1437|1438|1437|819
1626218700000|2021-07-13 23:25:00||1438||1438||1438||1438|2573
1626219000000|2021-07-13 23:30:00|||||||||2409
1626219300000|2021-07-13 23:35:00|||||||||1390
1626219600000|2021-07-13 23:40:00|||||||||620
1626219900000|2021-07-13 23:45:00|1438|1437|1438|1437|1438|1437|1438|1437|18046
1626220200000|2021-07-13 23:50:00|1437|1436|1437|1436|1437|1436|1437|1436|5136
1626220500000|2021-07-13 23:55:00|||||||||1770
1626249600000|2021-07-14 08:00:00|1600|1180|1448|1436|1600|1436|1430|1180|228
1626249900000|2021-07-14 08:05:00|1442||1448||1448||1439||209
1626250800000|2021-07-14 08:20:00|||||||||67
1626251100000|2021-07-14 08:25:00|||||||||200
1626251700000|2021-07-14 08:35:00|||||||||4
1626252000000|2021-07-14 08:40:00|1442||1442||1448||1442||16
1626252300000|2021-07-14 08:45:00|1441||1442||1448||1441||38
1626252600000|2021-07-14 08:50:00|||||||||1
1626252900000|2021-07-14 08:55:00|1448||1442||1448||1442||0
1626253200000|2021-07-14 09:00:00|||||||||3
1626253500000|2021-07-14 09:05:00|1448||1443||1448||1443||0
1626253800000|2021-07-14 09:10:00|||||||||1
1626254100000|2021-07-14 09:15:00|||||||||94
1626254400000|2021-07-14 09:20:00||1437||1436||1437||1436|54
1626254700000|2021-07-14 09:25:00|1441|1431|1443|1429|1443|1436|1430|1429|7197
1626255000000|2021-07-14 09:30:00|1436|1430|1443|1430|1443|1431|1436|1429|171
1626255300000|2021-07-14 09:35:00|1442|1435|1443|1436|1443|1436|1436|1430|2450
1626255600000|2021-07-14 09:40:00|1440||1439||1440||1438||30
1626255900000|2021-07-14 09:45:00|||||||||46
1626256200000|2021-07-14 09:50:00|1440|1437|1440|1436|1440|1437|1440|1436|1194
1626256500000|2021-07-14 09:55:00|||||||||70
1626256800000|2021-07-14 10:00:00|||||||||10
1626257100000|2021-07-14 10:05:00|||||||||1
1626257400000|2021-07-14 10:10:00|1437|1437|1440|1437|1440|1437|1437|1436|300
1626257700000|2021-07-14 10:15:00||1436||1436||1436||1436|11
1626258000000|2021-07-14 10:20:00|1437|1437|1440|1437|1440|1437|1437|1437|443
1626258300000|2021-07-14 10:25:00|||||||||29
1626258600000|2021-07-14 10:30:00|1439|1436|1440|1436|1440|1437|1439|1436|557
1626258900000|2021-07-14 10:35:00||1437||1437||1437||1437|51
1626259500000|2021-07-14 10:45:00|||||||||4
1626259800000|2021-07-14 10:50:00|||||||||16
1626260100000|2021-07-14 10:55:00|1439|1436|1440|1435|1440|1436|1439|1435|1516
1626260400000|2021-07-14 11:00:00|1436|1437|1440|1437|1440|1437|1436|1435|3113
1626260700000|2021-07-14 11:05:00||1438||1438||1438||1438|2595
1626261000000|2021-07-14 11:10:00|1441|1439|1442|1441|1442|1441|1441|1439|5971
1626261300000|2021-07-14 11:15:00|1443||1442||1443||1442||6936
1626261600000|2021-07-14 11:20:00|||||||||4580
1626261900000|2021-07-14 11:25:00|1441|1440|1441|1439|1442|1440|1441|1439|2328
1626262200000|2021-07-14 11:30:00|1442|1440|1442|1441|1442|1441|1442|1440|627
1626262500000|2021-07-14 11:35:00|1441|1440|1441|1439|1441|1440|1441|1438|15590
1626262800000|2021-07-14 11:40:00|1440||1441||1441||1440||340
1626263100000|2021-07-14 11:45:00|1442|1440|1442|1440|1442|1440|1442|1440|433
1626263400000|2021-07-14 11:50:00|1443|1441|1443|1442|1443|1442|1443|1441|1756
1626263700000|2021-07-14 11:55:00|1444|1443|1444|1443|1444|1443|1444|1443|1152
1626264000000|2021-07-14 12:00:00|1443|1442|1443|1441|1444|1442|1442|1441|94599
1626264300000|2021-07-14 12:05:00||1442||1442||1442||1442|4078
1626264600000|2021-07-14 12:10:00|1442|1441|1442|1441|1443|1441|1442|1441|4011
1626264900000|2021-07-14 12:15:00|1443|1442|1442|1441|1443|1442|1442|1441|8102
1626265200000|2021-07-14 12:20:00|1443|1442|1443|1442|1443|1442|1443|1442|554
1626265500000|2021-07-14 12:25:00|1442|1441|1443|1442|1443|1442|1442|1441|5061
1626265800000|2021-07-14 12:30:00|1444|1441|1446|1444|1446|1444|1444|1441|8315
1626266100000|2021-07-14 12:35:00|1447|1445|1446|1445|1447|1446|1446|1444|3605
1626266400000|2021-07-14 12:40:00|1447|1446|1447|1446|1447|1446|1447|1445|19150
1626266700000|2021-07-14 12:45:00|1448|1447|1448|1446|1451|1450|1448|1446|19265
1626267000000|2021-07-14 12:50:00|1449|1447|1449|1448|1450|1448|1449|1447|3730
1626267300000|2021-07-14 12:55:00|1450|1449|1452|1450|1452|1450|1450|1449|32337
1626267600000|2021-07-14 13:00:00|1451|1451|1450|1449|1451|1451|1450|1448|24834
1626267900000|2021-07-14 13:05:00|1449|1448|1448|1446|1450|1448|1447|1446|9916
1626268200000|2021-07-14 13:10:00|1449|1447|1448|1447|1449|1448|1448|1446|8833
1626268500000|2021-07-14 13:15:00|1447|1446|1448|1446|1448|1446|1447|1446|8043
1626268800000|2021-07-14 13:20:00|1449|1447|1447|1445|1449|1447|1446|1445|10082
1626269100000|2021-07-14 13:25:00|1446|1446|1449|1442|1450|1447|1446|1442|16360
1626269400000|2021-07-14 13:30:00|1450|1443|1449|1448|1450|1449|1444|1443|1089439
1626269700000|2021-07-14 13:35:00|1450|1449|1462|1461|1463|1462|1450|1449|1119941
1626270000000|2021-07-14 13:40:00|1463|1462|1453|1452|1463|1462|1453|1452|530182
1626270300000|2021-07-14 13:45:00|1454|1453|1453|1452|1454|1453|1449|1448|425125
1626270600000|2021-07-14 13:50:00|1452|1451|1452|1451|1453|1452|1447|1446|320934
1626270900000|2021-07-14 13:55:00|1453|1452|1450|1449|1454|1453|1450|1449|338966
1626271200000|2021-07-14 14:00:00|1449|1448|1444|1443|1452|1451|1444|1443|749321
1626271500000|2021-07-14 14:05:00|1445|1444|1448|1447|1448|1447|1445|1444|343349
1626271800000|2021-07-14 14:10:00|1449|1448|1449|1448|1451|1450|1449|1448|300571
1626272100000|2021-07-14 14:15:00|1450|1449|1449|1448|1452|1451|1449|1448|211070
1626272400000|2021-07-14 14:20:00|1450|1449|1448|1447|1450|1449|1447|1446|279766
1626272700000|2021-07-14 14:25:00|1447|1446|1445|1444|1448|1447|1445|1444|285942
1626273000000|2021-07-14 14:30:00|1444|1443|1440|1439|1444|1443|1439|1438|569731
1626273300000|2021-07-14 14:35:00|1441|1440|1438|1437|1441|1440|1438|1437|322210
1626273600000|2021-07-14 14:40:00|1439|1438|1439|1438|1440|1439|1438|1437|283943
1626273900000|2021-07-14 14:45:00|1440|1439|1441|1440|1441|1440|1438|1437|220932
1626274200000|2021-07-14 14:50:00|1442|1441|1439|1438|1442|1441|1438|1437|247221
1626274500000|2021-07-14 14:55:00|1438|1437|1439|1438|1441|1440|1438|1437|374572
1626274800000|2021-07-14 15:00:00|1438|1437|1437|1436|1438|1437|1435|1434|691002
1626275100000|2021-07-14 15:05:00|1436|1435|1433|1432|1436|1435|1433|1432|385240
1626275400000|2021-07-14 15:10:00|1434|1433|1436|1435|1437|1436|1434|1433|324730
1626275700000|2021-07-14 15:15:00|1435|1434|1435|1434|1436|1435|1435|1434|144611
1626276000000|2021-07-14 15:20:00|1434|1433|1431|1430|1435|1434|1431|1430|465212
1626276300000|2021-07-14 15:25:00|1430|1429|1429|1428|1430|1429|1427|1426|705280
1626276600000|2021-07-14 15:30:00|1430|1429|1429|1428|1431|1430|1428|1427|377937
1626276900000|2021-07-14 15:35:00|1430|1429|1426|1425|1430|1429|1426|1425|577849
1626277200000|2021-07-14 15:40:00|1427|1426|1424|1423|1427|1426|1424|1423|649618
1626277500000|2021-07-14 15:45:00|1423|1422|1421|1420|1424|1423|1421|1420|503260
1626277800000|2021-07-14 15:50:00|1422|1421|1422|1421|1423|1422|1422|1421|284576
1626278100000|2021-07-14 15:55:00|1423|1422|1426|1425|1426|1425|1422|1422|532680
1626278400000|2021-07-14 16:00:00|1427|1426|1429|1428|1430|1429|1427|1426|419646
1626278700000|2021-07-14 16:05:00|1430|1429|1430|1429|1432|1431|1429|1428|516820
1626279000000|2021-07-14 16:10:00|1429|1428|1428|1427|1431|1430|1428|1427|284074
1626279300000|2021-07-14 16:15:00|1427|1426|1429|1428|1430|1429|1427|1426|658346
1626279600000|2021-07-14 16:20:00|1428|1427|1428|1427|1429|1428|1428|1427|168651
1626279900000|2021-07-14 16:25:00|1427|1426|1430|1429|1431|1430|1427|1426|276374
1626280200000|2021-07-14 16:30:00|1431|1430|1432|1431|1432|1431|1431|1430|138351
1626280500000|2021-07-14 16:35:00|1433|1432|1433|1432|1433|1432|1431|1430|228486
1626280800000|2021-07-14 16:40:00|1432|1431|1433|1432|1433|1432|1432|1431|101550
1626281100000|2021-07-14 16:45:00|1434|1433|1432|1431|1434|1433|1431|1430|358381
1626281400000|2021-07-14 16:50:00|1431|1430|1433|1432|1433|1432|1431|1430|129402
1626281700000|2021-07-14 16:55:00|||||||||130603
1626282000000|2021-07-14 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|98909
1626282300000|2021-07-14 17:05:00|1432|1431|1431|1430|1432|1431|1431|1430|91274
1626282600000|2021-07-14 17:10:00|1432|1431|1432|1431|1433|1432|1431|1431|134324
1626282900000|2021-07-14 17:15:00|1431|1430|1429|1428|1431|1431|1428|1427|204910
1626283200000|2021-07-14 17:20:00|1428|1427|1430|1429|1430|1429|1428|1427|221407
1626283500000|2021-07-14 17:25:00|1431|1430|1431|1430|1431|1430|1431|1430|79197
1626283800000|2021-07-14 17:30:00|1432|1431|1432|1431|1432|1431|1431|1430|191623
1626284100000|2021-07-14 17:35:00|1433|1432|1431|1430|1434|1433|1431|1430|431937
1626284400000|2021-07-14 17:40:00|1432|1431|1429|1428|1432|1431|1428|1427|322427
1626284700000|2021-07-14 17:45:00|1428|1427|1429|1428|1429|1428|1428|1427|188981
1626285000000|2021-07-14 17:50:00|||||||||65107
1626285300000|2021-07-14 17:55:00|1428|1427|1429|1428|1429|1428|1428|1427|84473
1626285600000|2021-07-14 18:00:00|1430|1429|1429|1428|1430|1429|1429|1428|142861
1626285900000|2021-07-14 18:05:00|1428|1427|1427|1426|1428|1427|1426|1425|149329
1626286200000|2021-07-14 18:10:00|1428|1427|1427|1426|1428|1427|1427|1426|126359
1626286500000|2021-07-14 18:15:00|1428|1427|1426|1425|1428|1427|1426|1425|406651
1626286800000|2021-07-14 18:20:00|1427|1426|1424|1423|1427|1426|1424|1423|191681
1626287100000|2021-07-14 18:25:00|1425|1424|1425|1424|1425|1424|1423|1422|184704
1626287400000|2021-07-14 18:30:00|1426|1425|1424|1423|1426|1425|1424|1423|183644
1626287700000|2021-07-14 18:35:00|||||||||166234
1626288000000|2021-07-14 18:40:00|1425|1424|1424|1423|1425|1424|1424|1423|102166
1626288300000|2021-07-14 18:45:00|1425|1424|1425|1424|1426|1425|1424|1424|176877
1626288600000|2021-07-14 18:50:00|1426|1425|1425|1424|1426|1425|1425|1424|228001
1626288900000|2021-07-14 18:55:00|||||||||97179
1626289200000|2021-07-14 19:00:00|1426|1425|1426|1425|1427|1426|1426|1425|307125
1626289500000|2021-07-14 19:05:00|1427|1426|1427|1426|1428|1427|1427|1426|228744
1626289800000|2021-07-14 19:10:00|||||||||73245
1626290100000|2021-07-14 19:15:00|1426|1425|1427|1426|1427|1426|1426|1425|382414
1626290400000|2021-07-14 19:20:00|||||||||105054
1626290700000|2021-07-14 19:25:00|1426|1425|1426|1425|1426|1425|1425|1424|383033
1626291000000|2021-07-14 19:30:00|1425|1424|1424|1423|1425|1424|1423|1422|413247
1626291300000|2021-07-14 19:35:00|1425|1424|1425|1424|1425|1424|1425|1424|184335
1626291600000|2021-07-14 19:40:00|1424|1423|1422|1421|1424|1423|1422|1421|465119
1626291900000|2021-07-14 19:45:00|1423|1422|1423|1422|1423|1422|1423|1422|318735
1626292200000|2021-07-14 19:50:00|1422|1421|1423|1422|1423|1422|1422|1421|793807
1626292500000|2021-07-14 19:55:00|1424|1423|1426|1425|1426|1425|1424|1423|1660192
1626292800000|2021-07-14 20:00:00|1427|1424|1427|1425|1427|1425|1423|1421|303790
1626293100000|2021-07-14 20:05:00|1426|1426|1426|1424|1426|1426|1425|1424|2772
1626293400000|2021-07-14 20:10:00||1425||1425||1425||1425|35315
1626293700000|2021-07-14 20:15:00|||||||||16094
1626294000000|2021-07-14 20:20:00|||||||||1917
1626294300000|2021-07-14 20:25:00|||||||||505
1626294600000|2021-07-14 20:30:00|||||||||2547
1626294900000|2021-07-14 20:35:00|||||||||2141
1626295200000|2021-07-14 20:40:00|||||||||1429
1626295500000|2021-07-14 20:45:00|||||||||4013
1626295800000|2021-07-14 20:50:00|||||||||12181
1626296100000|2021-07-14 20:55:00|1427|1426|1427|1426|1427|1427|1427|1426|4245
1626296400000|2021-07-14 21:00:00|||||||||1596
1626296700000|2021-07-14 21:05:00|1428||1428||1428||1428||2996
1626297000000|2021-07-14 21:10:00|1427|1427|1426|1424|1427|1427|1426|1424|9660
1626297300000|2021-07-14 21:15:00|||||||||1308
1626297600000|2021-07-14 21:20:00|1425||1425||1425||1425||644
1626297900000|2021-07-14 21:25:00|||||||||1069
1626298200000|2021-07-14 21:30:00|||||||||1306
1626298500000|2021-07-14 21:35:00|||||||||3919
1626298800000|2021-07-14 21:40:00|1426|1425|1426|1425|1426|1425|1426|1425|3303
1626299100000|2021-07-14 21:45:00|1427|1426|1427|1426|1427|1426|1427|1426|8374
1626299400000|2021-07-14 21:50:00|1426|1425|1427|1425|1427|1426|1426|1425|1308
1626299700000|2021-07-14 21:55:00|1426|1424|1426|1424|1426|1424|1426|1424|4708
1626300000000|2021-07-14 22:00:00|1425||1425||1425||1425||124
1626300300000|2021-07-14 22:05:00|||||||||118
1626300600000|2021-07-14 22:10:00|||||||||51
1626300900000|2021-07-14 22:15:00|1426|1425|1426|1424|1426|1425|1426|1424|1146
1626301200000|2021-07-14 22:20:00|||||||||113
1626301500000|2021-07-14 22:25:00|1425||1426||1426||1425||777
1626301800000|2021-07-14 22:30:00|1427|1425|1427|1426|1427|1426|1426|1425|2192
1626302100000|2021-07-14 22:35:00|||||||||280
1626302400000|2021-07-14 22:40:00|||||||||132
1626302700000|2021-07-14 22:45:00|1428|1427|1427|1426|1428|1427|1427|1426|1991
1626303000000|2021-07-14 22:50:00|||||||||91
1626303300000|2021-07-14 22:55:00|||||||||6128
1626303600000|2021-07-14 23:00:00|1426|1425|1426|1425|1426|1425|1426|1425|303
1626303900000|2021-07-14 23:05:00|1427|1426|1427|1426|1427|1426|1427|1426|9904
1626304200000|2021-07-14 23:10:00|||||||||1037
1626304500000|2021-07-14 23:15:00|1426|1425|1425|1424|1427|1425|1425|1424|15703
1626304800000|2021-07-14 23:20:00|1426|1425|1427|1425|1427|1426|1425|1425|1351
1626305100000|2021-07-14 23:25:00|1426|1424|1426|1424|1426|1424|1426|1424|40
1626305400000|2021-07-14 23:30:00|1427|1425|1426|1425|1427|1425|1426|1425|7017
1626305700000|2021-07-14 23:35:00||1424||1424||1424||1424|13206
1626306000000|2021-07-14 23:40:00|1427|1425|1426|1423|1427|1425|1425|1423|20652
1626306300000|2021-07-14 23:45:00|||||||||500
1626306600000|2021-07-14 23:50:00|1425||1425||1425||1425||7023
1626306900000|2021-07-14 23:55:00|1424|1422|1423|1422|1424|1423|1423|1422|19199
1626336000000|2021-07-15 08:00:00|1418|1410|1436|1410|1436|1420|1418|1410|694
1626336300000|2021-07-15 08:05:00||1411||1411||1411||1411|0
1626336900000|2021-07-15 08:15:00|1422||1422||1436||1422||2
1626337200000|2021-07-15 08:20:00||1412||1413||1413||1412|10
1626337500000|2021-07-15 08:25:00||1414||1420||1420||1413|197
1626337800000|2021-07-15 08:30:00|||||||||63
1626338100000|2021-07-15 08:35:00|1425|1421|1425|1422|1425|1422|1425|1421|148
1626338400000|2021-07-15 08:40:00|||||||||439
1626338700000|2021-07-15 08:45:00||1423||1423||1423||1423|51
1626339000000|2021-07-15 08:50:00||1422||1422||1422||1422|661
1626339300000|2021-07-15 08:55:00|||||||||1
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||129
1626340800000|2021-07-15 09:20:00|1436|1424|1436|1422|1436|1424|1436|1422|2362
1626341100000|2021-07-15 09:25:00|1431||1436||1436||1431||1
1626341400000|2021-07-15 09:30:00|1431|1424|1436|1422|1436|1424|1431|1422|4
1626341700000|2021-07-15 09:35:00|||||||||5
1626342000000|2021-07-15 09:40:00|1422|1421|1422|1421|1422|1421|1422|1421|1285
1626342300000|2021-07-15 09:45:00|||||||||80
1626342600000|2021-07-15 09:50:00|||||||||4
1626342900000|2021-07-15 09:55:00|||||||||363
1626343500000|2021-07-15 10:05:00|||||||||8
1626343800000|2021-07-15 10:10:00|||||||||1
1626344100000|2021-07-15 10:15:00|1420|1420|1422|1417|1422|1420|1420|1412|1324
1626344400000|2021-07-15 10:20:00|1420||1420||1420||1420||33
1626344700000|2021-07-15 10:25:00|1418||1418||1420||1418||1
1626345000000|2021-07-15 10:30:00|1420|1412|1417|1413|1420|1413|1417|1412|313
1626345300000|2021-07-15 10:35:00|1420|1415|1420|1417|1420|1417|1420|1415|101
1626345600000|2021-07-15 10:40:00|||||||||1
1626346200000|2021-07-15 10:50:00||1418||1418||1418||1418|0
1626346500000|2021-07-15 10:55:00|||||||||91
1626346800000|2021-07-15 11:00:00|1419|1419|1420|1419|1420|1420|1419|1418|41279
1626347100000|2021-07-15 11:05:00|1419|1420|1419|1417|1420|1420|1417|1415|23000
1626347400000|2021-07-15 11:10:00|1418||1418||1419||1418||2731
1626347700000|2021-07-15 11:15:00|1419|1418|1418|1416|1419|1419|1418|1415|13237
1626348000000|2021-07-15 11:20:00|1417|1415|1418|1416|1418|1417|1417|1415|602
1626348300000|2021-07-15 11:25:00|1417|1415|1416|1415|1417|1416|1416|1415|414
1626348600000|2021-07-15 11:30:00|1417|1416|1417|1416|1418|1417|1417|1415|2025
1626348900000|2021-07-15 11:35:00|1418|1415|1418|1417|1418|1417|1416|1415|7530
1626349200000|2021-07-15 11:40:00|1419|1418|1418|1417|1420|1419|1418|1417|2385
1626349500000|2021-07-15 11:45:00|1417|1416|1417|1417|1418|1417|1417|1416|15496
1626349800000|2021-07-15 11:50:00||1416||1416||1416||1416|188
1626350100000|2021-07-15 11:55:00|1418|1417|1418|1417|1418|1417|1418|1417|4508
1626350400000|2021-07-15 12:00:00|1417|1416|1417|1415|1417|1416|1417|1415|58196
1626350700000|2021-07-15 12:05:00|1416|1416|1417|1416|1417|1416|1416|1415|798
1626351000000|2021-07-15 12:10:00|1416|1415|1415|1414|1416|1415|1414|1412|34186
1626351300000|2021-07-15 12:15:00|1416|1415|1415|1414|1416|1415|1415|1413|27892
1626351600000|2021-07-15 12:20:00|||||||||9106
1626351900000|2021-07-15 12:25:00|||||||||10054
1626352200000|2021-07-15 12:30:00|1416|1415|1416|1415|1417|1415|1416|1414|28968
1626352500000|2021-07-15 12:35:00|1415|1414|1415|1414|1415|1414|1414|1413|12631
1626352800000|2021-07-15 12:40:00|1416|1415|1417|1416|1418|1417|1415|1415|22499
1626353100000|2021-07-15 12:45:00|1418|1417|1418|1417|1418|1417|1418|1417|6678
1626353400000|2021-07-15 12:50:00|1417|1416|1417|1416|1417|1416|1417|1415|6254
1626353700000|2021-07-15 12:55:00|1416|1415|1416|1414|1416|1415|1415|1413|7562
1626354000000|2021-07-15 13:00:00|1417|1415|1416|1414|1417|1415|1415|1414|15819
1626354300000|2021-07-15 13:05:00|1415|1415|1416|1415|1416|1415|1415|1414|13631
1626354600000|2021-07-15 13:10:00|1417|1416|1417|1416|1417|1416|1417|1415|4455
1626354900000|2021-07-15 13:15:00|1416|1415|1416|1415|1417|1416|1416|1415|33250
1626355200000|2021-07-15 13:20:00|1415|1414|1415|1414|1416|1415|1414|1414|18884
1626355500000|2021-07-15 13:25:00|1414|1413|1416|1412|1416|1413|1412|1411|17354
1626355800000|2021-07-15 13:30:00|1415|1415|1419|1418|1422|1421|1411|1410|996186
1626356100000|2021-07-15 13:35:00|1420|1419|1426|1425|1428|1427|1417|1416|667979
1626356400000|2021-07-15 13:40:00|1425|1424|1420|1419|1426|1425|1419|1418|407922
1626356700000|2021-07-15 13:45:00|1421|1420|1420|1419|1423|1422|1419|1418|289758
1626357000000|2021-07-15 13:50:00|1419|1418|1420|1419|1424|1423|1419|1418|318743
1626357300000|2021-07-15 13:55:00|1421|1420|1426|1425|1427|1426|1421|1420|354581
1626357600000|2021-07-15 14:00:00|1427|1426|1429|1428|1430|1429|1426|1425|567755
1626357900000|2021-07-15 14:05:00|1428|1427|1424|1423|1428|1427|1423|1422|371741
1626358200000|2021-07-15 14:10:00|1423|1422|1423|1422|1425|1424|1423|1422|317491
1626358500000|2021-07-15 14:15:00|1422|1421|1421|1420|1425|1424|1421|1420|560475
1626358800000|2021-07-15 14:20:00|1420|1419|1418|1417|1420|1419|1417|1416|506335
1626359100000|2021-07-15 14:25:00|1417|1416|1418|1417|1418|1417|1416|1415|452706
1626359400000|2021-07-15 14:30:00|1417|1416|1414|1413|1418|1417|1414|1413|401128
1626359700000|2021-07-15 14:35:00|1415|1414|1417|1416|1418|1417|1415|1414|323505
1626360000000|2021-07-15 14:40:00|1416|1415|1414|1413|1417|1416|1414|1413|259725
1626360300000|2021-07-15 14:45:00|1415|1414|1418|1417|1418|1417|1415|1414|310283
1626360600000|2021-07-15 14:50:00|1417|1416|1420|1419|1421|1420|1417|1416|364589
1626360900000|2021-07-15 14:55:00|1421|1420|1421|1420|1421|1420|1420|1419|165429
1626361200000|2021-07-15 15:00:00|1420|1419|1416|1415|1421|1420|1415|1414|433631
1626361500000|2021-07-15 15:05:00|1417|1416|1415|1414|1417|1416|1415|1414|188885
1626361800000|2021-07-15 15:10:00|1414|1413|1414|1413|1414|1413|1413|1412|273699
1626362100000|2021-07-15 15:15:00|1415|1414|1416|1415|1416|1415|1415|1414|200095
1626362400000|2021-07-15 15:20:00|1415|1414|1416|1415|1417|1416|1415|1414|286998
1626362700000|2021-07-15 15:25:00|1417|1416|1417|1416|1418|1417|1416|1416|168268
1626363000000|2021-07-15 15:30:00|1416|1415|1417|1416|1417|1416|1416|1415|160781
1626363300000|2021-07-15 15:35:00|1418|1417|1419|1418|1419|1418|1417|1417|158509
1626363600000|2021-07-15 15:40:00|1418|1417|1418|1417|1419|1418|1418|1417|261841
1626363900000|2021-07-15 15:45:00|1419|1418|1420|1419|1420|1419|1418|1417|261016
1626364200000|2021-07-15 15:50:00|1421|1420|1421|1420|1421|1420|1421|1420|184297
1626364500000|2021-07-15 15:55:00|1422|1421|1420|1419|1422|1421|1420|1419|293522
1626364800000|2021-07-15 16:00:00|1421|1420|1419|1418|1421|1420|1419|1418|220976
1626365100000|2021-07-15 16:05:00|1418|1417|1413|1412|1418|1417|1413|1412|226406
1626365400000|2021-07-15 16:10:00|1414|1413|1416|1415|1416|1415|1413|1412|515507
1626365700000|2021-07-15 16:15:00|1417|1416|1413|1412|1417|1416|1412|1411|496084
1626366000000|2021-07-15 16:20:00|1412|1411|1415|1414|1416|1415|1412|1411|265305
1626366300000|2021-07-15 16:25:00|1414|1413|1414|1413|1414|1413|1414|1413|296070
1626366600000|2021-07-15 16:30:00|1415|1414|1415|1414|1415|1414|1415|1414|159721
1626366900000|2021-07-15 16:35:00|1414|1413|1413|1412|1414|1413|1413|1412|222892
1626367200000|2021-07-15 16:40:00|1414|1413|1416|1415|1416|1415|1414|1413|170089
1626367500000|2021-07-15 16:45:00|1415|1414|1415|1414|1415|1414|1415|1414|125369
1626367800000|2021-07-15 16:50:00|1414|1413|1414|1413|1414|1413|1414|1413|118363
1626368100000|2021-07-15 16:55:00|1413|1412|1413|1412|1413|1412|1413|1412|99454
1626368400000|2021-07-15 17:00:00|1412|1411|1408|1407|1412|1411|1408|1407|996283
1626368700000|2021-07-15 17:05:00|1407|1406|1409|1408|1410|1409|1407|1406|519073
1626369000000|2021-07-15 17:10:00|1408|1407|1407|1406|1408|1407|1407|1406|234939
1626369300000|2021-07-15 17:15:00|1408|1407|1406|1405|1409|1408|1406|1405|362754
1626369600000|2021-07-15 17:20:00|1407|1406|1406|1405|1409|1408|1406|1405|294188
1626369900000|2021-07-15 17:25:00|1407|1406|1406|1405|1407|1406|1405|1404|385480
1626370200000|2021-07-15 17:30:00|1405|1404|1402|1401|1405|1404|1402|1401|625369
1626370500000|2021-07-15 17:35:00|1403|1402|1402|1401|1404|1403|1401|1400|657072
1626370800000|2021-07-15 17:40:00|1403|1402|1400|1399|1403|1402|1399|1398|1047849
1626371100000|2021-07-15 17:45:00|1399|1398|1399|1398|1400|1399|1398|1397|557611
1626371400000|2021-07-15 17:50:00|1400|1399|1396|1395|1400|1399|1396|1395|409492
1626371700000|2021-07-15 17:55:00|1397|1396|1396|1395|1397|1396|1395|1394|440763
1626372000000|2021-07-15 18:00:00|1395|1394|1395|1394|1397|1397|1395|1394|323848
1626372300000|2021-07-15 18:05:00|1396|1395|1398|1397|1398|1397|1396|1395|350217
1626372600000|2021-07-15 18:10:00|1397|1396|1397|1396|1398|1397|1397|1396|222066
1626372900000|2021-07-15 18:15:00|1398|1397|1400|1399|1400|1399|1398|1397|233778
1626373200000|2021-07-15 18:20:00|1399|1398|1400|1399|1400|1399|1398|1397|331828
1626373500000|2021-07-15 18:25:00|1401|1400|1401|1400|1401|1400|1400|1399|199325
1626373800000|2021-07-15 18:30:00|1400|1399|1401|1400|1402|1401|1400|1399|485454
1626374100000|2021-07-15 18:35:00|1402|1401|1401|1400|1402|1401|1401|1400|204228
1626374400000|2021-07-15 18:40:00|1402|1401|1402|1401|1403|1402|1402|1401|216439
1626374700000|2021-07-15 18:45:00|1401|1400|1404|1403|1404|1403|1401|1400|226376
1626375000000|2021-07-15 18:50:00|1403|1402|1403|1402|1404|1403|1403|1402|237989
1626375300000|2021-07-15 18:55:00|1402|1401|1403|1402|1403|1402|1402|1401|248637
1626375600000|2021-07-15 19:00:00|1404|1403|1404|1403|1406|1405|1404|1403|448157
1626375900000|2021-07-15 19:05:00|1405|1404|1405|1404|1405|1404|1403|1402|264537
1626376200000|2021-07-15 19:10:00|1404|1403|1403|1402|1404|1404|1402|1401|321217
1626376500000|2021-07-15 19:15:00|1402|1401|1404|1403|1405|1404|1402|1401|318525
1626376800000|2021-07-15 19:20:00|1403|1402|1404|1403|1404|1403|1403|1402|225698
1626377100000|2021-07-15 19:25:00|1405|1404|1405|1404|1405|1404|1404|1403|386645
1626377400000|2021-07-15 19:30:00|1406|1405|1405|1404|1407|1406|1405|1404|346941
1626377700000|2021-07-15 19:35:00|1404|1403|1404|1403|1404|1404|1404|1403|312971
1626378000000|2021-07-15 19:40:00|1403|1402|1403|1402|1403|1403|1403|1402|478556
1626378300000|2021-07-15 19:45:00|1404|1403|1403|1402|1404|1403|1403|1402|242078
1626378600000|2021-07-15 19:50:00|1404|1403|1404|1403|1405|1404|1403|1402|1076154
1626378900000|2021-07-15 19:55:00|1403|1402|1402|1401|1403|1402|1402|1401|1581698
1626379200000|2021-07-15 20:00:00|1403|1402|1402|1401|1404|1402|1401|1400|297533
1626379500000|2021-07-15 20:05:00|||||||||360513
1626379800000|2021-07-15 20:10:00|||||||||11154
1626380100000|2021-07-15 20:15:00|||||||||4555
1626380400000|2021-07-15 20:20:00|1401|1400|1401|1400|1401|1400|1401|1400|14253
1626380700000|2021-07-15 20:25:00|1402|1401|1402|1401|1402|1401|1402|1401|5565
1626381000000|2021-07-15 20:30:00|1401|1400|1402|1401|1403|1402|1401|1400|20853
1626381300000|2021-07-15 20:35:00|1401|1400|1401|1400|1401|1401|1401|1400|5755
1626381600000|2021-07-15 20:40:00|1402|1401|1402|1401|1403|1402|1402|1401|9247
1626381900000|2021-07-15 20:45:00|1403|1402|1403|1402|1403|1402|1403|1401|701
1626382200000|2021-07-15 20:50:00||1403||1402||1403||1402|3856
1626382500000|2021-07-15 20:55:00||1403||1402||1403||1402|2295
1626382800000|2021-07-15 21:00:00|||||||||538
1626383100000|2021-07-15 21:05:00|||||||||1321
1626383400000|2021-07-15 21:10:00|||||||||1152
1626383700000|2021-07-15 21:15:00|1404|1403|1403|1402|1404|1403|1403|1402|3875
1626384000000|2021-07-15 21:20:00|1404|1403|1403|1402|1404|1403|1403|1402|3452
1626384300000|2021-07-15 21:25:00|1404|1403|1404|1402|1404|1403|1403|1402|3599
1626384600000|2021-07-15 21:30:00|1403|1403|1403|1402|1403|1403|1403|1402|4178
1626384900000|2021-07-15 21:35:00|1404||1403||1404||1403||2363
1626385200000|2021-07-15 21:40:00|||||||||673
1626385500000|2021-07-15 21:45:00|||||||||650
1626385800000|2021-07-15 21:50:00|||||||||4518
1626386100000|2021-07-15 21:55:00|1402|1401|1403|1402|1403|1402|1402|1401|2656
1626386400000|2021-07-15 22:00:00||1403||1402||1403||1402|653
1626386700000|2021-07-15 22:05:00|||||||||3335
1626387000000|2021-07-15 22:10:00|1402|1401|1402|1401|1402|1401|1402|1401|14512
1626387300000|2021-07-15 22:15:00|||||||||6
1626387600000|2021-07-15 22:20:00|||||||||1516
1626387900000|2021-07-15 22:25:00|||||||||5710
1626388200000|2021-07-15 22:30:00||1400||1401||1401||1400|2861
1626388500000|2021-07-15 22:35:00|1401|1400|1401|1400|1401|1400|1401|1400|2434
1626388800000|2021-07-15 22:40:00|||||||||1008
1626389100000|2021-07-15 22:45:00|1402|1401|1402|1400|1402|1401|1402|1400|4787
1626389400000|2021-07-15 22:50:00||1401||1400||1401||1400|2443
1626389700000|2021-07-15 22:55:00|||||||||1118
1626390000000|2021-07-15 23:00:00|1401||1401||1401||1401||716
1626390300000|2021-07-15 23:05:00|1402||1401||1402||1401||202
1626390600000|2021-07-15 23:10:00|1402|1401|1402|1401|1402|1401|1402|1401|371
1626390900000|2021-07-15 23:15:00|||||||||1143
1626391200000|2021-07-15 23:20:00|||||||||1517
1626391500000|2021-07-15 23:25:00|1401|1400|1402|1401|1402|1401|1401|1400|1716
1626391800000|2021-07-15 23:30:00|1401|1400|1401|1400|1401|1400|1401|1400|722
1626392100000|2021-07-15 23:35:00|||||||||1265
1626392400000|2021-07-15 23:40:00|||||||||4661
1626392700000|2021-07-15 23:45:00|||||||||1346
1626393000000|2021-07-15 23:50:00|||||||||4302
1626393300000|2021-07-15 23:55:00|||||||||6971
1626422400000|2021-07-16 08:00:00|1510|1356|1406|1401|1510|1401|1406|1356|267
1626422700000|2021-07-16 08:05:00|||||||||21
1626423000000|2021-07-16 08:10:00|||||||||21
1626423300000|2021-07-16 08:15:00|1408|1402|1407|1402|1408|1402|1407|1402|0
1626423600000|2021-07-16 08:20:00|1402|1401|1405|1400|1411|1401|1402|1400|321
1626423900000|2021-07-16 08:25:00|1404|1401|1404|1401|1404|1401|1404|1401|15
1626424200000|2021-07-16 08:30:00|1402|1400|1404|1400|1404|1400|1401|1400|207
1626424800000|2021-07-16 08:40:00|||||||||85
1626425100000|2021-07-16 08:45:00|||||||||103
1626425400000|2021-07-16 08:50:00|||||||||75
1626425700000|2021-07-16 08:55:00|1408|1401|1408|1400|1408|1401|1404|1400|1929
1626426000000|2021-07-16 09:00:00|||||||||40
1626426300000|2021-07-16 09:05:00|1404|1401|1408|1403|1408|1404|1403|1401|1000
1626426600000|2021-07-16 09:10:00||1405||1402||1405||1402|0
1626427200000|2021-07-16 09:20:00|||||||||2
1626427500000|2021-07-16 09:25:00|1407|1403|1410|1403|1410|1403|1407|1403|109
1626427800000|2021-07-16 09:30:00|1411|1405|1411|1403|1411|1405|1409|1403|0
1626428100000|2021-07-16 09:35:00|1410|1402|1406|1401|1411|1402|1402|1401|5014
1626428400000|2021-07-16 09:40:00|1408||1408||1408||1408||20
1626428700000|2021-07-16 09:45:00|1406||1408||1408||1406||100
1626429000000|2021-07-16 09:50:00|1411|1404|1411|1406|1411|1406|1408|1401|16
1626429300000|2021-07-16 09:55:00|1407|1401|1406|1401|1411|1401|1404|1401|161
1626429600000|2021-07-16 10:00:00|1405||1405||1405||1404||125
1626430200000|2021-07-16 10:10:00|1408|1402|1420|1405|1420|1408|1406|1401|867
1626430500000|2021-07-16 10:15:00|1418|1402|1418|1401|1420|1402|1408|1401|202
1626430800000|2021-07-16 10:20:00|1420|1402|1416|1402|1420|1402|1416|1402|1
1626431100000|2021-07-16 10:25:00||1404||1403||1404||1402|10
1626431400000|2021-07-16 10:30:00|1415|1402|1415|1402|1415|1405|1406|1401|500
1626431700000|2021-07-16 10:35:00|1412|1403|1410|1403|1415|1403|1410|1403|0
1626432300000|2021-07-16 10:45:00|||||||||30
1626432600000|2021-07-16 10:50:00|||||||||20
1626432900000|2021-07-16 10:55:00||1402||1402||1402||1402|1
1626433200000|2021-07-16 11:00:00|1413|1408|1406|1404|1414|1410|1403|1402|13785
1626433500000|2021-07-16 11:05:00|1407|1405|1407|1406|1409|1406|1407|1405|1603
1626433800000|2021-07-16 11:10:00||1405||1405||1405||1405|46
1626434100000|2021-07-16 11:15:00|1406|1406|1407|1406|1407|1406|1406|1406|1205
1626434400000|2021-07-16 11:20:00|||||||||13
1626434700000|2021-07-16 11:25:00|||||||||268
1626435000000|2021-07-16 11:30:00|||||||||3
1626435300000|2021-07-16 11:35:00|||||||||1448
1626435600000|2021-07-16 11:40:00|||||||||57
1626435900000|2021-07-16 11:45:00|||||||||250
1626436200000|2021-07-16 11:50:00|1408|1407|1409|1408|1409|1408|1408|1407|1792
1626436500000|2021-07-16 11:55:00|||||||||348
1626436800000|2021-07-16 12:00:00|1408|1407|1410|1409|1410|1409|1408|1407|45596
1626437100000|2021-07-16 12:05:00|1411|1410|1411|1410|1411|1410|1411|1410|10376
1626437400000|2021-07-16 12:10:00|1412||1411||1412||1411||5883
1626437700000|2021-07-16 12:15:00|||||||||1654
1626438000000|2021-07-16 12:20:00|1412|1411|1412|1411|1413|1412|1412|1411|7121
1626438300000|2021-07-16 12:25:00|1411|1410|1411|1411|1411|1411|1411|1410|37529
1626438600000|2021-07-16 12:30:00|1412|1410|1412|1411|1413|1412|1411|1410|15050
1626438900000|2021-07-16 12:35:00|1411|1410|1411|1410|1411|1410|1408|1407|26764
1626439200000|2021-07-16 12:40:00|1410|1409|1409|1408|1411|1410|1409|1408|17473
1626439500000|2021-07-16 12:45:00|1410|1409|1411|1410|1413|1411|1410|1409|77090
1626439800000|2021-07-16 12:50:00|1412|1411|1412|1411|1412|1411|1412|1411|7396
1626440100000|2021-07-16 12:55:00|1411|1410|1411|1410|1411|1410|1411|1410|19882
1626440400000|2021-07-16 13:00:00|1410|1409|1412|1411|1412|1411|1410|1409|7415
1626440700000|2021-07-16 13:05:00|1413|1412|1413|1412|1413|1413|1412|1411|28981
1626441000000|2021-07-16 13:10:00|1412|1411|1413|1412|1413|1412|1411|1410|19513
1626441300000|2021-07-16 13:15:00|1412|1411|1414|1413|1415|1415|1412|1411|54857
1626441600000|2021-07-16 13:20:00|1413|1412|1414|1413|1414|1413|1413|1411|33990
1626441900000|2021-07-16 13:25:00|1413|1414|1414|1412|1415|1415|1412|1410|37579
1626442200000|2021-07-16 13:30:00|1415|1413|1409|1408|1415|1414|1407|1406|1399210
1626442500000|2021-07-16 13:35:00|1408|1407|1408|1407|1411|1410|1405|1404|445180
1626442800000|2021-07-16 13:40:00|1407|1406|1406|1405|1410|1409|1405|1404|328065
1626443100000|2021-07-16 13:45:00|1407|1406|1403|1402|1408|1407|1403|1402|416684
1626443400000|2021-07-16 13:50:00|1404|1403|1402|1401|1404|1403|1402|1401|296973
1626443700000|2021-07-16 13:55:00|1401|1400|1399|1398|1401|1400|1398|1397|569406
1626444000000|2021-07-16 14:00:00|1398|1397|1396|1395|1398|1397|1394|1393|643661
1626444300000|2021-07-16 14:05:00|1395|1394|1391|1390|1395|1394|1391|1390|535618
1626444600000|2021-07-16 14:10:00|1390|1389|1390|1389|1390|1389|1388|1387|802989
1626444900000|2021-07-16 14:15:00|1389|1388|1390|1389|1390|1389|1387|1386|408262
1626445200000|2021-07-16 14:20:00|1389|1388|1384|1383|1389|1388|1384|1383|935264
1626445500000|2021-07-16 14:25:00|1383|1382|1383|1382|1384|1383|1381|1380|833606
1626445800000|2021-07-16 14:30:00|1382|1381|1386|1385|1386|1385|1382|1381|469423
1626446100000|2021-07-16 14:35:00|1385|1384|1385|1384|1386|1385|1384|1383|328221
1626446400000|2021-07-16 14:40:00|1384|1383|1382|1381|1384|1383|1380|1379|616079
1626446700000|2021-07-16 14:45:00|1383|1382|1382|1381|1384|1383|1381|1380|411175
1626447000000|2021-07-16 14:50:00|1383|1382|1385|1384|1385|1384|1383|1382|315297
1626447300000|2021-07-16 14:55:00|1386|1385|1387|1386|1387|1386|1386|1385|392662
1626447600000|2021-07-16 15:00:00|1386|1385|1384|1383|1387|1386|1384|1383|322939
1626447900000|2021-07-16 15:05:00|1383|1382|1386|1385|1387|1386|1382|1381|378823
1626448200000|2021-07-16 15:10:00|1385|1384|1387|1386|1387|1386|1385|1384|205930
1626448500000|2021-07-16 15:15:00|1386|1385|1387|1386|1387|1386|1385|1384|722911
1626448800000|2021-07-16 15:20:00|1386|1385|1386|1385|1388|1387|1386|1385|222942
1626449100000|2021-07-16 15:25:00|1385|1384|1385|1384|1386|1385|1384|1383|253204
1626449400000|2021-07-16 15:30:00|1384|1383|1388|1387|1388|1387|1384|1383|370032
1626449700000|2021-07-16 15:35:00|1389|1388|1391|1390|1391|1390|1389|1388|303726
1626450000000|2021-07-16 15:40:00|1392|1391|1392|1391|1392|1391|1391|1390|334939
1626450300000|2021-07-16 15:45:00|1391|1390|1391|1390|1392|1391|1391|1390|146081
1626450600000|2021-07-16 15:50:00|1390|1389|1390|1389|1391|1390|1389|1388|249340
1626450900000|2021-07-16 15:55:00|||||||||182003
1626451200000|2021-07-16 16:00:00|1391|1390|1388|1387|1391|1390|1388|1387|210168
1626451500000|2021-07-16 16:05:00|1387|1386|1387|1386|1387|1387|1386|1385|303891
1626451800000|2021-07-16 16:10:00|1388|1387|1387|1386|1388|1387|1387|1386|129035
1626452100000|2021-07-16 16:15:00|1388|1387|1387|1386|1388|1387|1387|1386|114635
1626452400000|2021-07-16 16:20:00|1386|1385|1384|1383|1386|1385|1384|1383|152214
1626452700000|2021-07-16 16:25:00|1383|1382|1384|1383|1384|1383|1382|1381|232757
1626453000000|2021-07-16 16:30:00|1383|1382|1383|1382|1383|1382|1382|1381|163826
1626453300000|2021-07-16 16:35:00|1382|1381|1382|1381|1383|1382|1382|1381|155709
1626453600000|2021-07-16 16:40:00|1381|1380|1381|1380|1381|1380|1381|1380|180619
1626453900000|2021-07-16 16:45:00|1382|1381|1382|1381|1382|1381|1381|1380|230836
1626454200000|2021-07-16 16:50:00|1383|1382|1382|1381|1383|1382|1382|1381|120511
1626454500000|2021-07-16 16:55:00|1383|1382|1384|1383|1384|1383|1383|1382|138725
1626454800000|2021-07-16 17:00:00|1383|1382|1383|1382|1383|1382|1383|1382|86525
1626455100000|2021-07-16 17:05:00|1382|1381|1382|1381|1382|1381|1382|1381|129707
1626455400000|2021-07-16 17:10:00|1381|1380|1378|1377|1381|1380|1378|1377|968994
1626455700000|2021-07-16 17:15:00|1379|1378|1379|1378|1379|1378|1379|1378|186264
1626456000000|2021-07-16 17:20:00|1378|1377|1377|1376|1378|1377|1376|1375|459282
1626456300000|2021-07-16 17:25:00|1376|1375|1376|1375|1376|1375|1376|1375|281451
1626456600000|2021-07-16 17:30:00|1377|1376|1376|1375|1377|1376|1376|1375|221953
1626456900000|2021-07-16 17:35:00|||||||||135843
1626457200000|2021-07-16 17:40:00|1375|1374|1373|1372|1375|1374|1371|1370|913697
1626457500000|2021-07-16 17:45:00|1374|1373|1374|1373|1374|1373|1374|1373|156921
1626457800000|2021-07-16 17:50:00|1373|1372|1372|1371|1373|1372|1372|1371|282133
1626458100000|2021-07-16 17:55:00|1373|1372|1372|1371|1374|1373|1371|1370|368511
1626458400000|2021-07-16 18:00:00|1371|1370|1370|1369|1371|1371|1368|1368|508681
1626458700000|2021-07-16 18:05:00|1369|1368|1373|1372|1373|1372|1369|1368|253990
1626459000000|2021-07-16 18:10:00|1374|1373|1372|1371|1374|1373|1372|1371|272109
1626459300000|2021-07-16 18:15:00|1373|1372|1374|1373|1374|1373|1373|1372|183157
1626459600000|2021-07-16 18:20:00|1375|1374|1374|1373|1375|1374|1374|1373|137846
1626459900000|2021-07-16 18:25:00|1375|1374|1372|1371|1375|1374|1372|1371|191168
1626460200000|2021-07-16 18:30:00|1371|1370|1371|1370|1372|1371|1371|1370|269474
1626460500000|2021-07-16 18:35:00|1372|1371|1371|1370|1372|1371|1370|1369|305146
1626460800000|2021-07-16 18:40:00|||||||||143989
1626461100000|2021-07-16 18:45:00|1370|1369|1370|1369|1371|1370|1369|1369|660128
1626461400000|2021-07-16 18:50:00|1371|1370|1369|1368|1371|1370|1369|1368|349734
1626461700000|2021-07-16 18:55:00|1370|1369|1371|1370|1371|1370|1369|1368|321744
1626462000000|2021-07-16 19:00:00|1370|1369|1369|1368|1370|1369|1369|1368|413112
1626462300000|2021-07-16 19:05:00|1368|1367|1368|1367|1368|1367|1368|1367|344346
1626462600000|2021-07-16 19:10:00|1367|1366|1365|1364|1367|1366|1363|1362|824479
1626462900000|2021-07-16 19:15:00|1364|1363|1367|1366|1367|1366|1364|1363|515357
1626463200000|2021-07-16 19:20:00|1366|1365|1365|1364|1366|1365|1365|1364|407711
1626463500000|2021-07-16 19:25:00|1364|1363|1362|1361|1365|1364|1362|1361|544183
1626463800000|2021-07-16 19:30:00|1361|1360|1362|1361|1363|1362|1359|1358|1141614
1626464100000|2021-07-16 19:35:00|1361|1360|1359|1358|1362|1361|1359|1358|484748
1626464400000|2021-07-16 19:40:00|1360|1359|1360|1359|1362|1361|1359|1358|1031944
1626464700000|2021-07-16 19:45:00|1361|1360|1361|1360|1361|1360|1361|1360|463371
1626465000000|2021-07-16 19:50:00|1362|1361|1361|1360|1362|1361|1359|1358|2002973
1626465300000|2021-07-16 19:55:00|1362|1361|1362|1361|1362|1361|1361|1360|1664698
1626465600000|2021-07-16 20:00:00|1361|1360|1361|1359|1361|1360|1360|1359|467615
1626465900000|2021-07-16 20:05:00|1360|1360|1361|1360|1361|1360|1360|1360|9410
1626466200000|2021-07-16 20:10:00|1362|1361|1362|1361|1364|1363|1362|1361|58349
1626466500000|2021-07-16 20:15:00|1361|1362|1363|1361|1363|1362|1361|1361|41965
1626466800000|2021-07-16 20:20:00|1362|1362|1363|1362|1363|1362|1362|1362|10629
1626467100000|2021-07-16 20:25:00|||||||||14330
1626467400000|2021-07-16 20:30:00|||||||||3866
1626467700000|2021-07-16 20:35:00|1364|1363|1363|1362|1364|1363|1363|1362|10103
1626468000000|2021-07-16 20:40:00|1364|1363|1364|1362|1364|1363|1363|1362|15685
1626468300000|2021-07-16 20:45:00||1363||1363||1363||1363|8159
1626468600000|2021-07-16 20:50:00|||||||||7797
1626468900000|2021-07-16 20:55:00||1362||1363||1363||1362|4395
1626681600000|2021-07-19 08:00:00|1480|1320|1360|1350|1480|1356|1350|1320|8883
1626681900000|2021-07-19 08:05:00|1359|1345|1360|1345|1360|1345|1348|1345|1619
1626682200000|2021-07-19 08:10:00|1359|1343|1359|1342|1359|1343|1343|1342|4818
1626682500000|2021-07-19 08:15:00|1343||1360||1360||1343||1067
1626682800000|2021-07-19 08:20:00|||||||||44
1626683100000|2021-07-19 08:25:00|1348|1341|1343|1340|1360|1341|1341|1340|2773
1626683400000|2021-07-19 08:30:00||1341||1341||1341||1341|375
1626683700000|2021-07-19 08:35:00|1342|1340|1343|1335|1343|1340|1340|1335|1966
1626684000000|2021-07-19 08:40:00|1340|1336|1343|1335|1343|1336|1340|1335|106
1626684300000|2021-07-19 08:45:00|1337|1336|1343|1330|1343|1336|1331|1330|5761
1626684600000|2021-07-19 08:50:00|1331|1331|1335|1330|1343|1331|1330|1326|2172
1626684900000|2021-07-19 08:55:00|1334|1331|1335|1330|1335|1331|1334|1330|277
1626685200000|2021-07-19 09:00:00|1332||1332||1332||1332||147
1626685500000|2021-07-19 09:05:00|1331|1332|1343|1340|1343|1340|1331|1332|1888
1626685800000|2021-07-19 09:10:00||1335||1332||1340||1332|958
1626686100000|2021-07-19 09:15:00|1337||1336||1337||1336||314
1626686400000|2021-07-19 09:20:00|1337|1336|1337|1336|1337|1336|1337|1336|873
1626686700000|2021-07-19 09:25:00|||||||||119
1626687000000|2021-07-19 09:30:00|||||||||152
1626687300000|2021-07-19 09:35:00|||||||||450
1626687600000|2021-07-19 09:40:00|||||||||105
1626687900000|2021-07-19 09:45:00|||||||||73
1626688200000|2021-07-19 09:50:00|1343|1337|1343|1337|1343|1337|1337|1337|346
1626688500000|2021-07-19 09:55:00|||||||||350
1626688800000|2021-07-19 10:00:00|1342|1338|1343|1337|1343|1338|1342|1337|213
1626689100000|2021-07-19 10:05:00|1344|1339|1344|1341|1344|1343|1344|1339|744
1626689400000|2021-07-19 10:10:00|1343||1344||1344||1343||475
1626689700000|2021-07-19 10:15:00||1342||1341||1342||1341|898
1626690000000|2021-07-19 10:20:00|||||||||27
1626690300000|2021-07-19 10:25:00|1343||1343||1343||1343||29
1626690600000|2021-07-19 10:30:00|||||||||41
1626690900000|2021-07-19 10:35:00|1344|1342|1343|1341|1344|1342|1343|1341|1027
1626691200000|2021-07-19 10:40:00|1342|1340|1340|1337|1343|1340|1339|1336|4665
1626691500000|2021-07-19 10:45:00|1341|1336|1342|1337|1342|1337|1339|1336|1529
1626691800000|2021-07-19 10:50:00|1340|1338|1338|1336|1343|1338|1338|1336|2339
1626692100000|2021-07-19 10:55:00|1337|1337|1342|1336|1343|1338|1337|1336|1500
1626692400000|2021-07-19 11:00:00|1343|1339|1336|1333|1348|1347|1335|1331|111314
1626692700000|2021-07-19 11:05:00|1333|1335|1339|1337|1342|1340|1333|1333|42875
1626693000000|2021-07-19 11:10:00|1338|1336|1337|1335|1338|1338|1337|1333|1574
1626693300000|2021-07-19 11:15:00|1336|1333|1337|1335|1339|1336|1336|1333|10755
1626693600000|2021-07-19 11:20:00|1336|1336|1336|1335|1336|1336|1336|1335|3763
1626693900000|2021-07-19 11:25:00|1335|1334|1332|1331|1335|1334|1332|1331|5684
1626694200000|2021-07-19 11:30:00|1331|1330|1330|1329|1331|1331|1329|1327|15423
1626694500000|2021-07-19 11:35:00|1331|1328|1330|1328|1331|1329|1328|1327|9065
1626694800000|2021-07-19 11:40:00|1329|1326|1328|1327|1331|1330|1328|1326|13198
1626695100000|2021-07-19 11:45:00|1327|1326|1326|1325|1327|1327|1324|1323|22450
1626695400000|2021-07-19 11:50:00|1327|1326|1329|1327|1329|1328|1326|1326|5487
1626695700000|2021-07-19 11:55:00|1328|1326|1327|1326|1329|1326|1327|1326|672
1626696000000|2021-07-19 12:00:00|1328|1327|1330|1328|1331|1328|1328|1326|327672
1626696300000|2021-07-19 12:05:00|1329|1327|1327|1326|1329|1327|1326|1325|17046
1626696600000|2021-07-19 12:10:00|1328|1323|1322|1321|1329|1323|1321|1320|58507
1626696900000|2021-07-19 12:15:00|1323|1322|1323|1322|1326|1324|1323|1322|40944
1626697200000|2021-07-19 12:20:00|1322|1321|1320|1320|1322|1321|1320|1320|13798
1626697500000|2021-07-19 12:25:00|1321|1318|1322|1320|1323|1322|1321|1318|29845
1626697800000|2021-07-19 12:30:00|1321|1321|1324|1323|1324|1323|1320|1319|47789
1626698100000|2021-07-19 12:35:00|1325|1324|1322|1320|1328|1327|1322|1320|27828
1626698400000|2021-07-19 12:40:00|1321|1321|1322|1320|1322|1321|1321|1320|30815
1626698700000|2021-07-19 12:45:00|1321|1321|1322|1321|1324|1322|1321|1321|11139
1626699000000|2021-07-19 12:50:00|1324|1322|1328|1325|1329|1326|1323|1321|49439
1626699300000|2021-07-19 12:55:00|1327|1326|1329|1328|1329|1328|1325|1324|59651
1626699600000|2021-07-19 13:00:00|1328|1329|1326|1325|1328|1329|1323|1322|55532
1626699900000|2021-07-19 13:05:00|1327|1326|1325|1324|1328|1328|1325|1323|54097
1626700200000|2021-07-19 13:10:00|1326|1323|1326|1324|1326|1324|1322|1321|70352
1626700500000|2021-07-19 13:15:00|1324|1325|1321|1320|1326|1325|1321|1320|47187
1626700800000|2021-07-19 13:20:00|1320|1321|1323|1322|1325|1324|1319|1318|104846
1626701100000|2021-07-19 13:25:00|1324|1323|1326|1325|1328|1326|1321|1320|142230
1626701400000|2021-07-19 13:30:00|1327|1324|1315|1314|1332|1331|1313|1312|5802776
1626701700000|2021-07-19 13:35:00|1314|1313|1316|1315|1323|1322|1314|1313|1616645
1626702000000|2021-07-19 13:40:00|1315|1314|1306|1305|1316|1315|1304|1303|2619639
1626702300000|2021-07-19 13:45:00|1305|1304|1294|1293|1306|1305|1293|1292|5059137
1626702600000|2021-07-19 13:50:00|1293|1292|1282|1281|1293|1292|1280|1279|3230728
1626702900000|2021-07-19 13:55:00|1281|1280|1289|1288|1292|1291|1281|1280|3182329
1626703200000|2021-07-19 14:00:00|1290|1289|1292|1291|1293|1292|1288|1287|1644067
1626703500000|2021-07-19 14:05:00|1291|1290|1292|1291|1295|1294|1288|1287|1898269
1626703800000|2021-07-19 14:10:00|1293|1292|1288|1287|1295|1294|1288|1287|1313183
1626704100000|2021-07-19 14:15:00|1289|1288|1289|1288|1291|1290|1287|1286|1145170
1626704400000|2021-07-19 14:20:00|1288|1287|1301|1300|1301|1300|1287|1286|1602392
1626704700000|2021-07-19 14:25:00|1300|1299|1303|1302|1303|1302|1300|1299|1285493
1626705000000|2021-07-19 14:30:00|1302|1301|1308|1307|1308|1307|1301|1300|1158377
1626705300000|2021-07-19 14:35:00|1307|1306|1311|1310|1312|1311|1307|1306|1467975
1626705600000|2021-07-19 14:40:00|1310|1309|1314|1313|1316|1315|1307|1306|1395497
1626705900000|2021-07-19 14:45:00|1315|1314|1314|1313|1316|1315|1313|1312|949626
1626706200000|2021-07-19 14:50:00|1313|1312|1308|1307|1314|1313|1308|1307|807419
1626706500000|2021-07-19 14:55:00|1309|1308|1309|1308|1310|1309|1306|1305|661816
1626706800000|2021-07-19 15:00:00|1310|1309|1313|1312|1315|1314|1307|1306|825833
1626707100000|2021-07-19 15:05:00|1312|1311|1314|1313|1314|1314|1309|1308|592169
1626707400000|2021-07-19 15:10:00|1313|1312|1315|1314|1316|1315|1312|1311|661779
1626707700000|2021-07-19 15:15:00|1316|1315|1317|1316|1318|1317|1315|1314|671742
1626708000000|2021-07-19 15:20:00|1316|1315|1313|1312|1316|1315|1313|1312|647770
1626708300000|2021-07-19 15:25:00|1312|1311|1314|1313|1314|1313|1310|1309|686634
1626708600000|2021-07-19 15:30:00|1313|1312|1322|1321|1322|1321|1312|1311|944992
1626708900000|2021-07-19 15:35:00|1323|1322|1326|1325|1326|1325|1323|1322|645017
1626709200000|2021-07-19 15:40:00|1327|1326|1327|1326|1327|1326|1323|1322|710145
1626709500000|2021-07-19 15:45:00|1326|1325|1323|1322|1327|1326|1323|1322|497979
1626709800000|2021-07-19 15:50:00|1324|1323|1321|1320|1325|1324|1321|1320|407827
1626710100000|2021-07-19 15:55:00|1322|1321|1329|1328|1330|1329|1322|1321|1010210
1626710400000|2021-07-19 16:00:00|1328|1327|1325|1324|1328|1327|1321|1320|811133
1626710700000|2021-07-19 16:05:00|1326|1325|1326|1325|1328|1327|1325|1324|794455
1626711000000|2021-07-19 16:10:00|1325|1324|1326|1325|1327|1326|1324|1323|454617
1626711300000|2021-07-19 16:15:00|1325|1324|1323|1322|1328|1327|1323|1322|523773
1626711600000|2021-07-19 16:20:00|1322|1321|1324|1323|1325|1324|1322|1321|472638
1626711900000|2021-07-19 16:25:00|1323|1322|1321|1320|1323|1322|1320|1319|493451
1626712200000|2021-07-19 16:30:00|1320|1319|1321|1320|1322|1321|1319|1318|495494
1626712500000|2021-07-19 16:35:00|1320|1319|1319|1318|1321|1320|1317|1316|643734
1626712800000|2021-07-19 16:40:00|1318|1317|1316|1315|1318|1318|1316|1315|460980
1626713100000|2021-07-19 16:45:00|1317|1316|1317|1316|1319|1318|1316|1315|527550
1626713400000|2021-07-19 16:50:00|1318|1317|1322|1321|1322|1321|1318|1317|549776
1626713700000|2021-07-19 16:55:00|1321|1320|1321|1320|1321|1320|1319|1318|468310
1626714000000|2021-07-19 17:00:00|1322|1321|1326|1325|1327|1326|1322|1321|491244
1626714300000|2021-07-19 17:05:00|1327|1326|1325|1324|1327|1326|1325|1324|289248
1626714600000|2021-07-19 17:10:00|1324|1323|1323|1322|1324|1323|1320|1319|418084
1626714900000|2021-07-19 17:15:00|1324|1323|1322|1321|1325|1324|1322|1321|462266
1626715200000|2021-07-19 17:20:00|1321|1320|1321|1320|1323|1322|1320|1319|491448
1626715500000|2021-07-19 17:25:00|1320|1319|1321|1320|1322|1321|1319|1318|467940
1626715800000|2021-07-19 17:30:00|1320|1319|1320|1319|1320|1319|1319|1318|455372
1626716100000|2021-07-19 17:35:00|1321|1320|1323|1322|1325|1324|1321|1320|391820
1626716400000|2021-07-19 17:40:00|1324|1323|1320|1319|1324|1323|1320|1319|722598
1626716700000|2021-07-19 17:45:00|1321|1320|1319|1318|1322|1321|1319|1318|408704
1626717000000|2021-07-19 17:50:00|1318|1317|1320|1319|1320|1319|1318|1317|306220
1626717300000|2021-07-19 17:55:00|1319|1318|1317|1316|1319|1318|1317|1316|457597
1626717600000|2021-07-19 18:00:00|1318|1317|1324|1323|1325|1324|1318|1317|664799
1626717900000|2021-07-19 18:05:00|1323|1322|1320|1319|1323|1322|1320|1319|349613
1626718200000|2021-07-19 18:10:00|1321|1320|1322|1321|1324|1323|1321|1320|328577
1626718500000|2021-07-19 18:15:00|1323|1322|1323|1322|1323|1322|1322|1321|450141
1626718800000|2021-07-19 18:20:00|1322|1321|1321|1320|1323|1322|1321|1320|590759
1626719100000|2021-07-19 18:25:00|1320|1319|1323|1322|1323|1322|1320|1319|325981
1626719400000|2021-07-19 18:30:00|1322|1321|1322|1321|1322|1321|1321|1320|328211
1626719700000|2021-07-19 18:35:00|1321|1320|1318|1317|1321|1320|1317|1316|644835
1626720000000|2021-07-19 18:40:00|1319|1318|1320|1319|1320|1319|1318|1317|629193
1626720300000|2021-07-19 18:45:00|1319|1318|1321|1320|1321|1320|1319|1318|379001
1626720600000|2021-07-19 18:50:00|1322|1321|1321|1320|1323|1322|1319|1318|766268
1626720900000|2021-07-19 18:55:00|1322|1321|1322|1321|1323|1322|1321|1320|320208
1626721200000|2021-07-19 19:00:00|1323|1322|1322|1321|1323|1322|1320|1319|509798
1626721500000|2021-07-19 19:05:00|1321|1320|1322|1321|1323|1322|1320|1319|430946
1626721800000|2021-07-19 19:10:00|1321|1320|1321|1320|1324|1323|1321|1320|637650
1626722100000|2021-07-19 19:15:00|1320|1319|1318|1317|1320|1319|1318|1317|364629
1626722400000|2021-07-19 19:20:00|1319|1318|1318|1317|1320|1319|1318|1317|656017
1626722700000|2021-07-19 19:25:00|1319|1318|1319|1318|1320|1319|1318|1317|1196544
1626723000000|2021-07-19 19:30:00|1318|1317|1318|1317|1318|1317|1318|1317|442994
1626723300000|2021-07-19 19:35:00|1319|1318|1321|1320|1321|1320|1318|1317|1131560
1626723600000|2021-07-19 19:40:00|1322|1321|1320|1319|1322|1321|1319|1318|634436
1626723900000|2021-07-19 19:45:00|1321|1320|1323|1322|1323|1322|1321|1320|757290
1626724200000|2021-07-19 19:50:00|1322|1321|1327|1326|1327|1326|1322|1321|1870303
1626724500000|2021-07-19 19:55:00|1328|1327|1329|1328|1329|1328|1328|1327|2633827
1626724800000|2021-07-19 20:00:00|1330|1327|1330|1328|1332|1331|1329|1325|538296
1626725100000|2021-07-19 20:05:00|1329|1329|1328|1327|1330|1330|1328|1327|40973
1626725400000|2021-07-19 20:10:00|1329|1328|1329|1328|1329|1329|1329|1327|10140
1626725700000|2021-07-19 20:15:00|1330|1329|1330|1328|1330|1330|1330|1328|17781
1626726000000|2021-07-19 20:20:00|1331|1329|1331|1329|1331|1329|1330|1329|569708
1626726300000|2021-07-19 20:25:00|1330|1330|1329|1328|1330|1330|1329|1328|6630
1626726600000|2021-07-19 20:30:00|1330||1330||1330||1330||162985
1626726900000|2021-07-19 20:35:00|1329|1327|1329|1327|1329|1327|1326|1325|14150
1626727200000|2021-07-19 20:40:00||1328||1328||1328||1328|3898
1626727500000|2021-07-19 20:45:00|1330|1329|1333|1332|1333|1332|1330|1329|25464
1626727800000|2021-07-19 20:50:00|1334|1333|1346|1344|1346|1344|1333|1330|36662
1626728100000|2021-07-19 20:55:00|1347|1343|1344|1343|1349|1348|1343|1341|42176
1626728400000|2021-07-19 21:00:00|1343|1342|1345|1344|1346|1344|1343|1341|14933
1626728700000|2021-07-19 21:05:00|1344|1341|1343|1340|1345|1341|1341|1340|27917
1626729000000|2021-07-19 21:10:00|1340|1337|1336|1333|1340|1338|1334|1330|14717
1626729300000|2021-07-19 21:15:00|1334|1330|1336|1334|1337|1334|1333|1330|12637
1626729600000|2021-07-19 21:20:00||1335||1335||1335||1335|3825
1626729900000|2021-07-19 21:25:00|1337|1334|1337|1335|1337|1336|1336|1334|13927
1626730200000|2021-07-19 21:30:00|1339|1334|1338|1337|1339|1337|1336|1334|4027
1626730500000|2021-07-19 21:35:00|||||||||4447
1626730800000|2021-07-19 21:40:00|1339||1339||1339||1339||1381
1626731100000|2021-07-19 21:45:00|1338|1338|1339|1338|1340|1338|1338|1338|2378
1626731400000|2021-07-19 21:50:00|1340|1337|1339|1338|1340|1339|1339|1337|13810
1626731700000|2021-07-19 21:55:00|1338|1337|1337|1336|1339|1338|1337|1336|4748
1626732000000|2021-07-19 22:00:00|||||||||462
1626732300000|2021-07-19 22:05:00|1338|1337|1339|1337|1339|1337|1338|1337|1649
1626732600000|2021-07-19 22:10:00|1338|1336|1337|1336|1338|1336|1337|1336|2416
1626732900000|2021-07-19 22:15:00|1336|1335|1337|1336|1337|1336|1336|1335|1449
1626733200000|2021-07-19 22:20:00|1338|1337|1338|1337|1338|1337|1338|1337|426
1626733500000|2021-07-19 22:25:00|1337|1336|1337|1336|1337|1336|1337|1336|2849
1626733800000|2021-07-19 22:30:00|1338|1337|1336|1335|1338|1337|1336|1335|16875
1626734100000|2021-07-19 22:35:00||1334||1335||1335||1334|2264
1626734400000|2021-07-19 22:40:00|1337|1336|1337|1336|1337|1336|1337|1336|690
1626734700000|2021-07-19 22:45:00|1338|1337|1339|1338|1339|1338|1338|1336|3188
1626735000000|2021-07-19 22:50:00|1340|1339|1339|1336|1340|1339|1339|1336|17636
1626735300000|2021-07-19 22:55:00|||||||||2350
1626735600000|2021-07-19 23:00:00|1338|1339|1340|1338|1340|1339|1338|1337|2421
1626735900000|2021-07-19 23:05:00|1339|1339|1341|1339|1341|1339|1339|1338|6001
1626736200000|2021-07-19 23:10:00|1342||1342||1342||1342||208
1626736500000|2021-07-19 23:15:00|1340|1340|1342|1339|1342|1340|1340|1339|1901
1626736800000|2021-07-19 23:20:00|1341|1340|1340|1339|1342|1340|1340|1339|2264
1626737100000|2021-07-19 23:25:00|1342|1340|1343|1340|1343|1342|1342|1340|10041
1626737400000|2021-07-19 23:30:00||1341||1341||1341||1341|5084
1626737700000|2021-07-19 23:35:00|1344|1340|1342|1340|1344|1343|1341|1340|10199
1626738000000|2021-07-19 23:40:00|1340|1339|1342|1341|1344|1341|1340|1339|6025
1626738300000|2021-07-19 23:45:00|1343|1342|1343|1341|1344|1343|1343|1340|5400
1626738600000|2021-07-19 23:50:00|1342|1342|1342|1341|1342|1342|1342|1341|2580
1626738900000|2021-07-19 23:55:00|1343|1343|1344|1343|1344|1343|1342|1341|22033
1626768000000|2021-07-20 08:00:00|1574|1000|1348|1340|1574|1343|1344|1000|644
1626768300000|2021-07-20 08:05:00||1345||1340||1345||1340|155
1626768600000|2021-07-20 08:10:00||1341||1340||1341||1340|3
1626768900000|2021-07-20 08:15:00|1347||1348||1348||1347||18
1626769200000|2021-07-20 08:20:00|1344|1341|1348|1340|1348|1341|1344|1340|119
1626769500000|2021-07-20 08:25:00||1343||1346||1346||1340|115
1626769800000|2021-07-20 08:30:00||1342||1342||1342||1342|157
1626770100000|2021-07-20 08:35:00|||||||||10
1626770400000|2021-07-20 08:40:00||1344||1344||1344||1344|125
1626770700000|2021-07-20 08:45:00|1346||1347||1347||1346||14
1626771000000|2021-07-20 08:50:00|1348|1346|1348|1346|1348|1346|1346|1346|104
1626771300000|2021-07-20 08:55:00||1345||1344||1345||1344|167
1626771600000|2021-07-20 09:00:00||1346||1346||1346||1346|310
1626772200000|2021-07-20 09:10:00|1344|1344|1344|1342|1344|1344|1344|1342|858
1626772500000|2021-07-20 09:15:00|1348||1343||1348||1343||153
1626772800000|2021-07-20 09:20:00|1348|1340|1350|1340|1350|1347|1342|1340|560
1626773100000|2021-07-20 09:25:00|1348|1342|1348|1340|1348|1342|1348|1340|55
1626773400000|2021-07-20 09:30:00|1350|1343|1350|1340|1350|1343|1350|1340|200
1626773700000|2021-07-20 09:35:00||1341||1340||1341||1340|9
1626774000000|2021-07-20 09:40:00|1347||1347||1350||1345||133
1626774300000|2021-07-20 09:45:00|1346|1342|1350|1340|1350|1343|1346|1340|356
1626774600000|2021-07-20 09:50:00|1346||1349||1350||1346||7
1626775200000|2021-07-20 10:00:00|1348|1339|1349|1339|1350|1339|1348|1339|4
1626775500000|2021-07-20 10:05:00|1345|1340|1349|1339|1349|1340|1345|1339|1
1626775800000|2021-07-20 10:10:00|1346|1340|1349|1340|1349|1340|1346|1339|13
1626776100000|2021-07-20 10:15:00||1345||1345||1347||1340|406
1626776400000|2021-07-20 10:20:00||1341||1341||1341||1340|12
1626776700000|2021-07-20 10:25:00|1348|1340|1349|1341|1349|1341|1348|1340|12
1626777000000|2021-07-20 10:30:00|1348||1348||1348||1348||0
1626777300000|2021-07-20 10:35:00|1347|1343|1347|1341|1347|1343|1347|1341|3
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|1346|1344|1344|1341|1346|1344|1344|1341|666
1626778200000|2021-07-20 10:50:00|1343|1339|1346|1339|1347|1342|1343|1339|111
1626778500000|2021-07-20 10:55:00||1340||1341||1341||1340|18
1626778800000|2021-07-20 11:00:00|1347|1342|1345|1344|1349|1345|1343|1342|13642
1626779100000|2021-07-20 11:05:00|1346|1345|1348|1346|1349|1346|1346|1345|2844
1626779400000|2021-07-20 11:10:00|1347|1345|1346|1343|1348|1345|1343|1342|15432
1626779700000|2021-07-20 11:15:00|1345|1344|1345|1343|1345|1344|1344|1343|180
1626780000000|2021-07-20 11:20:00|1346|1344|1346|1344|1346|1345|1346|1343|777
1626780300000|2021-07-20 11:25:00|1348|1345|1349|1348|1349|1348|1347|1345|7407
1626780600000|2021-07-20 11:30:00|1350|1347|1352|1350|1352|1351|1349|1347|5511
1626780900000|2021-07-20 11:35:00|1351|1349|1353|1352|1353|1352|1350|1349|7126
1626781200000|2021-07-20 11:40:00|1354|1353|1355|1354|1355|1354|1354|1352|3254
1626781500000|2021-07-20 11:45:00|1353|1353|1355|1352|1355|1353|1353|1352|5872
1626781800000|2021-07-20 11:50:00|1354|1354|1351|1350|1354|1354|1351|1350|3824
1626782100000|2021-07-20 11:55:00|1352|1351|1353|1352|1353|1352|1352|1351|2493
1626782400000|2021-07-20 12:00:00||1351||1352||1352||1350|162444
1626782700000|2021-07-20 12:05:00|1355|1353|1355|1354|1355|1355|1354|1353|27095
1626783000000|2021-07-20 12:10:00|1354|1353|1355|1354|1355|1354|1354|1353|9436
1626783300000|2021-07-20 12:15:00|1354|1353|1351|1350|1354|1353|1351|1349|26504
1626783600000|2021-07-20 12:20:00|||||||||16107
1626783900000|2021-07-20 12:25:00|1352|1351|1353|1351|1353|1351|1352|1351|22584
1626784200000|2021-07-20 12:30:00|1352|1352|1350|1348|1352|1352|1350|1348|66338
1626784500000|2021-07-20 12:35:00|1349|1347|1347|1346|1349|1348|1347|1345|20677
1626784800000|2021-07-20 12:40:00|1346|1345|1346|1345|1347|1345|1346|1345|13441
1626785100000|2021-07-20 12:45:00|1347|1346|1345|1344|1348|1346|1345|1344|18160
1626785400000|2021-07-20 12:50:00|1344|1343|1343|1342|1344|1343|1342|1342|11240
1626785700000|2021-07-20 12:55:00|1342|1341|1341|1339|1342|1341|1340|1338|66909
1626786000000|2021-07-20 13:00:00|1340|1340|1342|1340|1343|1342|1340|1340|32648
1626786300000|2021-07-20 13:05:00|1341|1339|1335|1333|1341|1339|1333|1332|50304
1626786600000|2021-07-20 13:10:00|1336|1334|1336|1335|1337|1336|1335|1333|24218
1626786900000|2021-07-20 13:15:00|1335|1334|1338|1336|1339|1337|1335|1334|23189
1626787200000|2021-07-20 13:20:00||1337||1337||1337||1336|6881
1626787500000|2021-07-20 13:25:00|1337|1336|1341|1337|1347|1342|1336|1335|25465
1626787800000|2021-07-20 13:30:00|1347|1340|1337|1336|1347|1340|1328|1327|2225348
1626788100000|2021-07-20 13:35:00|1338|1337|1343|1342|1344|1343|1332|1331|2305718
1626788400000|2021-07-20 13:40:00|1342|1341|1347|1346|1352|1351|1337|1336|2129574
1626788700000|2021-07-20 13:45:00|1346|1345|1350|1349|1350|1349|1344|1343|967301
1626789000000|2021-07-20 13:50:00|1349|1348|1355|1354|1356|1355|1347|1346|887373
1626789300000|2021-07-20 13:55:00|1356|1355|1363|1362|1363|1362|1355|1355|1527839
1626789600000|2021-07-20 14:00:00|1364|1363|1367|1366|1367|1366|1361|1360|1215528
1626789900000|2021-07-20 14:05:00|1366|1365|1370|1369|1372|1371|1363|1362|1441474
1626790200000|2021-07-20 14:10:00|1371|1370|1372|1371|1374|1373|1370|1369|969576
1626790500000|2021-07-20 14:15:00|1373|1372|1375|1374|1376|1375|1372|1371|957234
1626790800000|2021-07-20 14:20:00|1376|1375|1381|1380|1382|1381|1376|1375|1119513
1626791100000|2021-07-20 14:25:00|1380|1379|1383|1382|1383|1382|1378|1377|838368
1626791400000|2021-07-20 14:30:00|1384|1383|1373|1372|1384|1383|1372|1371|1680541
1626791700000|2021-07-20 14:35:00|1374|1373|1373|1372|1375|1374|1370|1369|808340
1626792000000|2021-07-20 14:40:00|1374|1373|1375|1374|1375|1374|1371|1370|570629
1626792300000|2021-07-20 14:45:00|1374|1373|1374|1373|1374|1373|1372|1371|617119
1626792600000|2021-07-20 14:50:00|1375|1374|1375|1374|1375|1374|1374|1373|445595
1626792900000|2021-07-20 14:55:00|1374|1373|1377|1376|1378|1377|1374|1373|595416
1626793200000|2021-07-20 15:00:00|1378|1377|1378|1377|1380|1379|1377|1376|471231
1626793500000|2021-07-20 15:05:00|1377|1376|1376|1375|1379|1378|1374|1373|453428
1626793800000|2021-07-20 15:10:00|1377|1376|1375|1374|1378|1377|1374|1373|272343
1626794100000|2021-07-20 15:15:00|1374|1373|1372|1371|1374|1373|1372|1371|750831
1626794400000|2021-07-20 15:20:00|1373|1372|1373|1372|1373|1372|1371|1370|395457
1626794700000|2021-07-20 15:25:00|1374|1373|1370|1369|1376|1375|1370|1369|481614
1626795000000|2021-07-20 15:30:00|1371|1370|1372|1371|1372|1371|1371|1370|316621
1626795300000|2021-07-20 15:35:00|1371|1370|1374|1373|1375|1374|1371|1370|315624
1626795600000|2021-07-20 15:40:00|1375|1374|1375|1374|1376|1375|1374|1373|414720
1626795900000|2021-07-20 15:45:00|1376|1375|1378|1377|1378|1377|1375|1374|577722
1626796200000|2021-07-20 15:50:00|1377|1376|1380|1379|1380|1379|1377|1376|338693
1626796500000|2021-07-20 15:55:00|1379|1378|1380|1379|1380|1379|1378|1377|271912
1626796800000|2021-07-20 16:00:00|1381|1380|1376|1375|1382|1381|1376|1375|482575
1626797100000|2021-07-20 16:05:00|1375|1374|1382|1381|1385|1384|1374|1373|1174641
1626797400000|2021-07-20 16:10:00|1381|1380|1380|1379|1382|1381|1378|1377|504970
1626797700000|2021-07-20 16:15:00|1381|1380|1383|1382|1384|1383|1380|1379|610437
1626798000000|2021-07-20 16:20:00|1384|1383|1384|1383|1385|1384|1383|1382|401359
1626798300000|2021-07-20 16:25:00|1383|1382|1384|1383|1384|1383|1382|1381|282684
1626798600000|2021-07-20 16:30:00|1385|1384|1385|1384|1385|1384|1385|1384|151033
1626798900000|2021-07-20 16:35:00|1384|1383|1383|1382|1384|1383|1382|1381|382172
1626799200000|2021-07-20 16:40:00|1384|1383|1382|1381|1385|1384|1382|1381|319234
1626799500000|2021-07-20 16:45:00|1381|1380|1385|1384|1386|1385|1381|1380|621122
1626799800000|2021-07-20 16:50:00|1386|1385|1385|1384|1388|1387|1384|1383|1007480
1626800100000|2021-07-20 16:55:00|1384|1383|1383|1382|1385|1384|1381|1380|509223
1626800400000|2021-07-20 17:00:00|1384|1383|1376|1375|1384|1383|1376|1375|514489
1626800700000|2021-07-20 17:05:00|1377|1376|1378|1377|1379|1378|1377|1376|391248
1626801000000|2021-07-20 17:10:00|1379|1378|1381|1380|1381|1380|1379|1378|223938
1626801300000|2021-07-20 17:15:00|1380|1379|1380|1379|1380|1379|1378|1377|270818
1626801600000|2021-07-20 17:20:00|1379|1378|1379|1378|1380|1379|1378|1377|341745
1626801900000|2021-07-20 17:25:00|1378|1377|1377|1376|1378|1377|1376|1375|315315
1626802200000|2021-07-20 17:30:00|1376|1375|1377|1376|1378|1377|1376|1375|341286
1626802500000|2021-07-20 17:35:00|1376|1375|1379|1378|1379|1378|1376|1375|306923
1626802800000|2021-07-20 17:40:00|1380|1379|1380|1379|1381|1380|1380|1379|141290
1626803100000|2021-07-20 17:45:00|1381|1380|1379|1378|1382|1381|1379|1378|346402
1626803400000|2021-07-20 17:50:00|1378|1377|1378|1377|1378|1377|1377|1376|234323
1626803700000|2021-07-20 17:55:00|1379|1378|1381|1380|1382|1381|1378|1377|564969
1626804000000|2021-07-20 18:00:00|1382|1381|1384|1383|1385|1384|1382|1381|454263
1626804300000|2021-07-20 18:05:00|1385|1384|1384|1383|1386|1385|1384|1383|402383
1626804600000|2021-07-20 18:10:00|1383|1382|1383|1382|1383|1382|1382|1381|211341
1626804900000|2021-07-20 18:15:00|1384|1383|1385|1384|1385|1384|1383|1382|405549
1626805200000|2021-07-20 18:20:00|1386|1385|1384|1383|1386|1385|1384|1383|320989
1626805500000|2021-07-20 18:25:00|1385|1384|1383|1382|1385|1384|1382|1381|386151
1626805800000|2021-07-20 18:30:00|1384|1383|1383|1382|1384|1383|1383|1382|243380
1626806100000|2021-07-20 18:35:00|1384|1383|1384|1383|1384|1383|1383|1382|188781
1626806400000|2021-07-20 18:40:00|1385|1384|1386|1385|1387|1386|1385|1384|446230
1626806700000|2021-07-20 18:45:00|1385|1384|1386|1385|1386|1385|1385|1384|373588
1626807000000|2021-07-20 18:50:00|1385|1384|1389|1388|1389|1388|1385|1384|345382
1626807300000|2021-07-20 18:55:00|1388|1387|1388|1387|1389|1388|1387|1386|470342
1626807600000|2021-07-20 19:00:00|1389|1388|1388|1387|1389|1388|1388|1387|426627
1626807900000|2021-07-20 19:05:00|1387|1386|1387|1386|1388|1387|1387|1386|511406
1626808200000|2021-07-20 19:10:00|1388|1387|1392|1391|1393|1392|1388|1387|933565
1626808500000|2021-07-20 19:15:00|1391|1390|1392|1391|1392|1391|1391|1390|430982
1626808800000|2021-07-20 19:20:00|1393|1392|1393|1392|1395|1394|1392|1391|882610
1626809100000|2021-07-20 19:25:00|1394|1393|1394|1393|1394|1393|1393|1392|478419
1626809400000|2021-07-20 19:30:00|1393|1392|1393|1392|1393|1392|1392|1391|527301
1626809700000|2021-07-20 19:35:00|1394|1393|1395|1394|1396|1395|1394|1393|608432
1626810000000|2021-07-20 19:40:00|1394|1393|1394|1393|1396|1395|1394|1393|790483
1626810300000|2021-07-20 19:45:00|||||||||466900
1626810600000|2021-07-20 19:50:00|1393|1392|1393|1392|1394|1393|1392|1391|1185235
1626810900000|2021-07-20 19:55:00|1392|1391|1391|1390|1395|1394|1391|1390|2556245
1626811200000|2021-07-20 20:00:00|1392|1391|1393|1391|1397|1393|1392|1390|412244
1626811500000|2021-07-20 20:05:00|1392|1392|1392|1391|1393|1392|1392|1391|9182
1626811800000|2021-07-20 20:10:00|1393|1392|1394|1393|1395|1393|1393|1390|13904
1626812100000|2021-07-20 20:15:00|1393|1391|1396|1395|1396|1396|1393|1391|14475
1626812400000|2021-07-20 20:20:00|1395||1396||1396||1395||11860
1626812700000|2021-07-20 20:25:00|1395|1393|1395|1393|1395|1393|1395|1393|11419
1626813000000|2021-07-20 20:30:00|1394|1394|1395|1393|1395|1394|1394|1393|10860
1626813300000|2021-07-20 20:35:00|||||||||5497
1626813600000|2021-07-20 20:40:00|||||||||2443
1626813900000|2021-07-20 20:45:00|1394||1394||1394||1394||3990
1626814200000|2021-07-20 20:50:00|1395|1394|1395|1394|1395|1394|1395|1394|3169
1626814500000|2021-07-20 20:55:00|||||||||5348
1626814800000|2021-07-20 21:00:00|||||||||4835
1626815100000|2021-07-20 21:05:00|||||||||4761
1626815400000|2021-07-20 21:10:00|1394|1393|1394|1393|1394|1393|1394|1393|3928
1626815700000|2021-07-20 21:15:00|||||||||5938
1626816000000|2021-07-20 21:20:00|1395||1395||1395||1395||4282
1626816300000|2021-07-20 21:25:00|1394||1395||1395||1394||4988
1626816600000|2021-07-20 21:30:00|1394|1394|1394|1393|1394|1394|1394|1393|5008
1626816900000|2021-07-20 21:35:00|1393|1392|1394|1393|1394|1393|1393|1392|2412
1626817200000|2021-07-20 21:40:00|1393|1392|1393|1392|1393|1392|1393|1392|1473
1626817500000|2021-07-20 21:45:00|1394|1393|1394|1393|1394|1393|1393|1393|1518
1626817800000|2021-07-20 21:50:00|||||||||5832
1626818100000|2021-07-20 21:55:00||1392||1393||1393||1392|3709
1626818400000|2021-07-20 22:00:00|||||||||1005
1626818700000|2021-07-20 22:05:00|1395|1394|1404|1403|1404|1403|1395|1394|63594
1626819000000|2021-07-20 22:10:00|1403|1402|1401|1399|1404|1402|1401|1399|27001
1626819300000|2021-07-20 22:15:00|1400|1400|1400|1399|1403|1401|1400|1399|7016
1626819600000|2021-07-20 22:20:00|1403|1401|1404|1401|1404|1404|1403|1400|34343
1626819900000|2021-07-20 22:25:00|1403|1402|1403|1399|1403|1403|1400|1399|8846
1626820200000|2021-07-20 22:30:00|1401|1400|1401|1400|1401|1400|1401|1400|2933
1626820500000|2021-07-20 22:35:00|1400|1399|1401|1400|1401|1400|1400|1399|2049
1626820800000|2021-07-20 22:40:00|||||||||4268
1626821100000|2021-07-20 22:45:00|1402||1402||1402||1402||1854
1626821400000|2021-07-20 22:50:00|1403|1401|1402|1400|1404|1402|1402|1400|3715
1626821700000|2021-07-20 22:55:00||1401||1401||1401||1401|3000
1626822000000|2021-07-20 23:00:00|1401|1400|1402|1400|1402|1400|1401|1400|1658
1626822300000|2021-07-20 23:05:00||1401||1401||1401||1401|1828
1626822600000|2021-07-20 23:10:00|||||||||14393
1626822900000|2021-07-20 23:15:00|1403|1402|1404|1401|1404|1403|1403|1401|8213
1626823200000|2021-07-20 23:20:00|1403||1403||1403||1402||1965
1626823500000|2021-07-20 23:25:00|1402|1402|1402|1401|1404|1403|1402|1401|19311
1626823800000|2021-07-20 23:30:00|||||||||1914
1626824100000|2021-07-20 23:35:00|||||||||4109
1626824400000|2021-07-20 23:40:00|1401|1400|1402|1401|1402|1401|1401|1400|5508
1626824700000|2021-07-20 23:45:00|||||||||12465
1626825000000|2021-07-20 23:50:00|||||||||3961
1626825300000|2021-07-20 23:55:00|1403|1400|1403|1402|1403|1402|1403|1400|26064
1626854400000|2021-07-21 08:00:00|1650|1345|1413|1403|1650|1408|1404|1345|798
1626854700000|2021-07-21 08:05:00|1412||1413||1413||1405||538
1626855000000|2021-07-21 08:10:00|||||||||79
1626855300000|2021-07-21 08:15:00|1411|1410|1413|1410|1413|1410|1411|1410|82
1626855600000|2021-07-21 08:20:00|1410||1413||1413||1410||628
1626855900000|2021-07-21 08:25:00|||||||||4
1626856200000|2021-07-21 08:30:00|1412|1411|1413|1410|1413|1411|1411|1410|516
1626856500000|2021-07-21 08:35:00|1411|1405|1413|1405|1413|1406|1411|1405|558
1626856800000|2021-07-21 08:40:00|1412|1406|1413|1403|1413|1410|1404|1403|3349
1626857100000|2021-07-21 08:45:00|1412|1406|1410|1406|1413|1406|1410|1406|71
1626857400000|2021-07-21 08:50:00|||||||||34
1626857700000|2021-07-21 08:55:00|||||||||40
1626858000000|2021-07-21 09:00:00|||||||||16
1626858300000|2021-07-21 09:05:00|1412|1410|1413|1406|1413|1410|1411|1406|971
1626858600000|2021-07-21 09:10:00|1411|1407|1410|1406|1411|1407|1410|1406|2
1626858900000|2021-07-21 09:15:00|1406|1405|1406|1405|1406|1405|1406|1405|1328
1626859200000|2021-07-21 09:20:00|||||||||413
1626859500000|2021-07-21 09:25:00|1408|1406|1408|1405|1408|1406|1407|1405|675
1626859800000|2021-07-21 09:30:00|1411|1406|1412|1405|1414|1406|1411|1405|159
1626860100000|2021-07-21 09:35:00|1411|1403|1408|1403|1414|1403|1405|1403|488
1626860400000|2021-07-21 09:40:00|1410|1406|1408|1403|1411|1408|1408|1403|300
1626860700000|2021-07-21 09:45:00||1404||1404||1404||1404|1
1626861000000|2021-07-21 09:50:00||1405||1405||1405||1405|11
1626861600000|2021-07-21 10:00:00||1404||1404||1407||1404|125
1626861900000|2021-07-21 10:05:00||1407||1404||1407||1404|241
1626862200000|2021-07-21 10:10:00|||||||||1
1626862500000|2021-07-21 10:15:00|1407|1405|1408|1404|1408|1405|1407|1404|112
1626862800000|2021-07-21 10:20:00|1418|1405|1418|1405|1418|1410|1418|1405|934
1626863100000|2021-07-21 10:25:00|1414||1411||1418||1411||0
1626863400000|2021-07-21 10:30:00||1407||1409||1409||1405|8
1626863700000|2021-07-21 10:35:00|1418|1410|1417|1409|1418|1412|1414|1409|1313
1626864000000|2021-07-21 10:40:00|1416|1406|1411|1406|1416|1406|1411|1406|1
1626864300000|2021-07-21 10:45:00|||||||||123
1626864600000|2021-07-21 10:50:00|1413||1411||1413||1411||385
1626864900000|2021-07-21 10:55:00|1413|1410|1414|1407|1414|1413|1413|1406|2878
1626865200000|2021-07-21 11:00:00|1412|1411|1411|1410|1412|1411|1410|1407|11914
1626865500000|2021-07-21 11:05:00|1412|1409|1411|1410|1412|1410|1410|1408|3192
1626865800000|2021-07-21 11:10:00|1410|1409|1409|1407|1410|1409|1408|1407|4662
1626866100000|2021-07-21 11:15:00|1410|1408|1410|1408|1410|1409|1409|1408|6497
1626866400000|2021-07-21 11:20:00|1409|1409|1408|1407|1409|1409|1408|1407|4520
1626866700000|2021-07-21 11:25:00|1406|1406|1405|1403|1406|1406|1404|1403|9626
1626867000000|2021-07-21 11:30:00|1406|1405|1404|1403|1408|1406|1404|1402|9422
1626867300000|2021-07-21 11:35:00|1405|1404|1405|1404|1405|1404|1404|1404|4583
1626867600000|2021-07-21 11:40:00|1404|1403|1405|1403|1405|1404|1404|1403|2564
1626867900000|2021-07-21 11:45:00|1404|1404|1407|1404|1409|1404|1404|1404|220
1626868200000|2021-07-21 11:50:00|1405|1403|1406|1404|1407|1405|1404|1403|2402
1626868500000|2021-07-21 11:55:00|1405|1405|1406|1405|1406|1405|1405|1404|848
1626868800000|2021-07-21 12:00:00|1405|1404|1404|1403|1406|1404|1404|1403|204413
1626869100000|2021-07-21 12:05:00|1405|1404|1406|1404|1406|1404|1405|1404|8884
1626869400000|2021-07-21 12:10:00|1407|1405|1408|1406|1408|1406|1406|1405|24667
1626869700000|2021-07-21 12:15:00|1409|1409|1409|1407|1409|1409|1408|1406|17535
1626870000000|2021-07-21 12:20:00|1410|1408|1410|1409|1410|1409|1410|1408|23252
1626870300000|2021-07-21 12:25:00|1409|1408|1408|1407|1409|1408|1408|1407|5707
1626870600000|2021-07-21 12:30:00|1409|1408|1408|1407|1409|1408|1408|1407|22431
1626870900000|2021-07-21 12:35:00|1409|1408|1407|1406|1410|1409|1407|1406|15427
1626871200000|2021-07-21 12:40:00|1408|1407|1408|1407|1408|1407|1408|1407|19119
1626871500000|2021-07-21 12:45:00|1407|1406|1409|1407|1409|1407|1406|1406|38401
1626871800000|2021-07-21 12:50:00|1410|1408|1410|1409|1410|1409|1409|1407|26873
1626872100000|2021-07-21 12:55:00|1409|1408|1410|1409|1410|1409|1408|1408|12254
1626872400000|2021-07-21 13:00:00|1409|1408|1409|1408|1410|1408|1408|1408|17170
1626872700000|2021-07-21 13:05:00|1410|1409|1409|1408|1411|1410|1409|1408|39413
1626873000000|2021-07-21 13:10:00|1408|1407|1408|1407|1409|1408|1408|1407|63085
1626873300000|2021-07-21 13:15:00|1409|1408|1409|1408|1409|1408|1408|1407|34196
1626873600000|2021-07-21 13:20:00|1408|1407|1410|1409|1411|1410|1408|1407|49473
1626873900000|2021-07-21 13:25:00|1409|1408|1409|1405|1411|1410|1406|1405|31497
1626874200000|2021-07-21 13:30:00|1406|1406|1416|1415|1418|1417|1406|1405|2758003
1626874500000|2021-07-21 13:35:00|1417|1416|1411|1410|1420|1419|1411|1410|1211460
1626874800000|2021-07-21 13:40:00|1410|1409|1418|1417|1420|1419|1410|1409|986433
1626875100000|2021-07-21 13:45:00|1419|1418|1427|1426|1428|1427|1419|1418|1331469
1626875400000|2021-07-21 13:50:00|1428|1427|1423|1422|1430|1429|1423|1422|751968
1626875700000|2021-07-21 13:55:00|1424|1423|1426|1425|1426|1425|1423|1422|677932
1626876000000|2021-07-21 14:00:00|1425|1424|1424|1423|1428|1427|1423|1422|751227
1626876300000|2021-07-21 14:05:00|1425|1424|1433|1432|1434|1433|1425|1424|1073820
1626876600000|2021-07-21 14:10:00|1432|1431|1429|1428|1432|1431|1427|1426|668536
1626876900000|2021-07-21 14:15:00|1428|1427|1425|1424|1428|1427|1424|1423|622878
1626877200000|2021-07-21 14:20:00|1424|1423|1423|1422|1426|1425|1422|1421|539611
1626877500000|2021-07-21 14:25:00|1422|1421|1414|1413|1422|1421|1414|1413|521184
1626877800000|2021-07-21 14:30:00|1413|1412|1410|1409|1413|1412|1409|1408|814116
1626878100000|2021-07-21 14:35:00|1411|1410|1416|1415|1417|1416|1411|1410|695317
1626878400000|2021-07-21 14:40:00|1415|1414|1415|1414|1417|1416|1413|1412|605029
1626878700000|2021-07-21 14:45:00|1416|1415|1413|1412|1417|1416|1412|1411|633140
1626879000000|2021-07-21 14:50:00|1414|1413|1412|1411|1417|1416|1412|1411|731581
1626879300000|2021-07-21 14:55:00|1413|1412|1408|1407|1414|1413|1408|1407|669615
1626879600000|2021-07-21 15:00:00|1409|1408|1413|1412|1413|1412|1409|1408|457652
1626879900000|2021-07-21 15:05:00|1414|1413|1413|1412|1416|1415|1413|1412|389689
1626880200000|2021-07-21 15:10:00|1412|1411|1411|1410|1413|1412|1409|1408|605216
1626880500000|2021-07-21 15:15:00|1412|1411|1413|1412|1413|1412|1412|1411|270131
1626880800000|2021-07-21 15:20:00|1412|1411|1411|1410|1413|1412|1411|1410|308869
1626881100000|2021-07-21 15:25:00|1410|1409|1405|1404|1410|1409|1404|1403|936923
1626881400000|2021-07-21 15:30:00|1406|1405|1410|1409|1410|1409|1406|1404|310805
1626881700000|2021-07-21 15:35:00|1409|1408|1408|1407|1409|1408|1407|1406|327043
1626882000000|2021-07-21 15:40:00|1409|1408|1411|1410|1411|1410|1409|1408|248640
1626882300000|2021-07-21 15:45:00|1412|1411|1414|1413|1414|1413|1411|1410|393015
1626882600000|2021-07-21 15:50:00|1413|1412|1412|1411|1413|1412|1411|1410|456313
1626882900000|2021-07-21 15:55:00|1413|1412|1411|1410|1413|1412|1410|1409|301695
1626883200000|2021-07-21 16:00:00|1412|1411|1412|1411|1413|1413|1412|1411|326046
1626883500000|2021-07-21 16:05:00|1413|1412|1414|1413|1414|1413|1412|1412|201943
1626883800000|2021-07-21 16:10:00|1415|1414|1414|1413|1416|1415|1414|1413|456897
1626884100000|2021-07-21 16:15:00|1415|1414|1415|1414|1415|1414|1415|1414|135819
1626884400000|2021-07-21 16:20:00|1416|1415|1416|1415|1416|1415|1415|1414|272322
1626884700000|2021-07-21 16:25:00|1417|1416|1414|1413|1417|1416|1414|1413|197501
1626885000000|2021-07-21 16:30:00|1413|1412|1411|1410|1413|1413|1411|1410|253868
1626885300000|2021-07-21 16:35:00|1410|1409|1412|1411|1412|1411|1410|1409|370479
1626885600000|2021-07-21 16:40:00|1411|1410|1414|1413|1414|1413|1411|1410|247196
1626885900000|2021-07-21 16:45:00|1413|1412|1413|1412|1413|1413|1413|1412|113760
1626886200000|2021-07-21 16:50:00|1414|1413|1414|1413|1414|1413|1414|1413|49733
1626886500000|2021-07-21 16:55:00|1413|1412|1413|1412|1413|1412|1413|1412|165482
1626886800000|2021-07-21 17:00:00|1414|1413|1418|1417|1418|1417|1414|1413|360204
1626887100000|2021-07-21 17:05:00|1419|1418|1422|1421|1422|1421|1419|1418|476547
1626887400000|2021-07-21 17:10:00|1423|1422|1421|1420|1424|1423|1421|1420|468414
1626887700000|2021-07-21 17:15:00|1422|1421|1420|1419|1422|1421|1419|1418|573258
1626888000000|2021-07-21 17:20:00|1419|1418|1419|1418|1419|1418|1418|1417|120089
1626888300000|2021-07-21 17:25:00|||||||||125570
1626888600000|2021-07-21 17:30:00|1420|1419|1420|1419|1420|1419|1420|1419|103058
1626888900000|2021-07-21 17:35:00|1419|1418|1420|1419|1420|1419|1418|1417|242614
1626889200000|2021-07-21 17:40:00|1419|1418|1420|1419|1420|1419|1419|1418|149726
1626889500000|2021-07-21 17:45:00|1419|1418|1418|1417|1419|1419|1418|1417|217958
1626889800000|2021-07-21 17:50:00|1419|1418|1419|1418|1419|1418|1418|1417|152420
1626890100000|2021-07-21 17:55:00|1418|1417|1418|1417|1418|1417|1417|1416|353051
1626890400000|2021-07-21 18:00:00|1419|1418|1418|1417|1419|1418|1418|1417|141762
1626890700000|2021-07-21 18:05:00|1419|1418|1418|1417|1419|1418|1418|1417|140051
1626891000000|2021-07-21 18:10:00|1417|1416|1417|1416|1417|1416|1417|1416|110637
1626891300000|2021-07-21 18:15:00|1416|1415|1417|1416|1417|1416|1416|1415|145541
1626891600000|2021-07-21 18:20:00|1416|1415|1416|1415|1416|1415|1416|1415|119924
1626891900000|2021-07-21 18:25:00|1415|1414|1416|1415|1416|1415|1415|1414|243262
1626892200000|2021-07-21 18:30:00|1417|1416|1417|1416|1418|1417|1417|1416|323378
1626892500000|2021-07-21 18:35:00|1418|1417|1417|1416|1418|1417|1416|1415|286716
1626892800000|2021-07-21 18:40:00|1416|1415|1416|1415|1416|1415|1415|1414|205301
1626893100000|2021-07-21 18:45:00|1415|1414|1417|1416|1417|1416|1415|1414|233499
1626893400000|2021-07-21 18:50:00|1416|1415|1416|1415|1416|1415|1415|1414|193302
1626893700000|2021-07-21 18:55:00|1417|1416|1419|1418|1419|1418|1417|1416|688859
1626894000000|2021-07-21 19:00:00|1420|1419|1422|1421|1423|1422|1419|1419|1099169
1626894300000|2021-07-21 19:05:00|1423|1422|1422|1421|1423|1422|1421|1420|215587
1626894600000|2021-07-21 19:10:00|1421|1420|1420|1419|1421|1420|1420|1419|399301
1626894900000|2021-07-21 19:15:00|1421|1420|1421|1420|1422|1421|1421|1420|231600
1626895200000|2021-07-21 19:20:00|1420|1419|1420|1419|1420|1419|1420|1419|260602
1626895500000|2021-07-21 19:25:00|1419|1418|1418|1417|1420|1419|1417|1416|624583
1626895800000|2021-07-21 19:30:00|1417|1416|1418|1417|1418|1417|1417|1416|276869
1626896100000|2021-07-21 19:35:00|1419|1418|1418|1417|1419|1418|1416|1415|478369
1626896400000|2021-07-21 19:40:00|1419|1418|1420|1419|1420|1419|1418|1417|490706
1626896700000|2021-07-21 19:45:00|1419|1418|1417|1416|1419|1418|1417|1416|532826
1626897000000|2021-07-21 19:50:00|1416|1415|1418|1417|1418|1417|1416|1415|1143856
1626897300000|2021-07-21 19:55:00|1419|1418|1420|1419|1421|1420|1418|1417|2549399
1626897600000|2021-07-21 20:00:00|1419|1418|1418|1417|1419|1418|1418|1417|28484
1626897900000|2021-07-21 20:05:00||1418||1417||1418||1417|525706
1626898200000|2021-07-21 20:10:00|1419|1418|1423|1419|1424|1420|1419|1417|37465
1626898500000|2021-07-21 20:15:00|1422|1420|1422|1420|1422|1420|1420|1419|13427
1626898800000|2021-07-21 20:20:00||1421||1420||1421||1420|6204
1626899100000|2021-07-21 20:25:00|1421||1422||1422||1421||5470
1626899400000|2021-07-21 20:30:00||1421||1421||1421||1421|1450
1626899700000|2021-07-21 20:35:00|||||||||2825
1626900000000|2021-07-21 20:40:00|1421|1420|1421|1420|1421|1420|1420|1419|10118
1626900300000|2021-07-21 20:45:00|1420|1419|1420|1419|1420|1419|1420|1419|11728
1626900600000|2021-07-21 20:50:00|1419||1419||1419||1419||1097
1626900900000|2021-07-21 20:55:00|1420|1420|1420|1420|1420|1420|1420|1420|1155
1626901200000|2021-07-21 21:00:00||1419||1419||1419||1419|1112
1626901500000|2021-07-21 21:05:00||1420||1420||1420||1420|606
1626901800000|2021-07-21 21:10:00|1421|1419|1421|1420|1421|1420|1421|1419|323
1626902100000|2021-07-21 21:15:00||1421||1420||1421||1420|10003
1626902400000|2021-07-21 21:20:00|1422|1419|1421|1420|1422|1420|1421|1419|10999
1626902700000|2021-07-21 21:25:00|||||||||3182
1626903000000|2021-07-21 21:30:00||1419||1420||1420||1419|3469
1626903300000|2021-07-21 21:35:00|1422||1422||1422||1422||2059
1626903600000|2021-07-21 21:40:00||1421||1420||1421||1420|2223
1626903900000|2021-07-21 21:45:00||1422||1420||1422||1420|11427
1626904200000|2021-07-21 21:50:00|1423|1421|1423|1422|1423|1422|1423|1421|2301
1626904500000|2021-07-21 21:55:00|||||||||1862
1626904800000|2021-07-21 22:00:00|1422|1421|1422|1421|1422|1421|1422|1421|4606
1626905100000|2021-07-21 22:05:00|||||||||300
1626905400000|2021-07-21 22:10:00|||||||||261
1626905700000|2021-07-21 22:15:00|1421|1420|1421|1420|1421|1420|1421|1420|786
1626906000000|2021-07-21 22:20:00|1422|1421|1422|1421|1422|1421|1422|1421|3156
1626906300000|2021-07-21 22:25:00||1422||1421||1422||1421|10799
1626906600000|2021-07-21 22:30:00|1421|1420|1421|1420|1421|1420|1421|1420|5159
1626906900000|2021-07-21 22:35:00|||||||||1370
1626907200000|2021-07-21 22:40:00|||||||||2482
1626907500000|2021-07-21 22:45:00|||||||||5220
1626907800000|2021-07-21 22:50:00|1420|1419|1420|1419|1420|1419|1420|1419|2717
1626908100000|2021-07-21 22:55:00|1419|1418|1420|1418|1420|1419|1419|1416|12289
1626908400000|2021-07-21 23:00:00|||||||||5124
1626908700000|2021-07-21 23:05:00|1419|1416|1418|1417|1419|1417|1418|1416|1026
1626909000000|2021-07-21 23:10:00|1419|1416|1418|1416|1419|1417|1418|1416|1161
1626909300000|2021-07-21 23:15:00|1417|1417|1420|1419|1420|1419|1417|1416|10836
1626909600000|2021-07-21 23:20:00|1419|1418|1419|1417|1420|1418|1418|1417|7534
1626909900000|2021-07-21 23:25:00|1417|1416|1417|1416|1417|1416|1417|1415|14597
1626910200000|2021-07-21 23:30:00|1418|1417|1418|1416|1419|1417|1418|1416|2778
1626910500000|2021-07-21 23:35:00|1417|1417|1419|1417|1419|1418|1417|1416|2428
1626910800000|2021-07-21 23:40:00|1418|1418|1417|1416|1418|1418|1417|1416|3469
1626911100000|2021-07-21 23:45:00|1416|1415|1417|1416|1418|1417|1416|1415|18649
1626911400000|2021-07-21 23:50:00|1418|1417|1418|1416|1418|1417|1417|1416|8952
1626911700000|2021-07-21 23:55:00||1417||1417||1417||1415|5814
1626940800000|2021-07-22 08:00:00|1510|1150|1424|1416|1510|1416|1424|1150|20
1626941100000|2021-07-22 08:05:00|||||||||4
1626941400000|2021-07-22 08:10:00||1407||1416||1416||1407|1
1626941700000|2021-07-22 08:15:00|1418|1407|1421|1416|1421|1416|1416|1407|222
1626942000000|2021-07-22 08:20:00|1424|1417|1424|1416|1424|1417|1424|1416|73
1626942300000|2021-07-22 08:25:00|||||||||46
1626942600000|2021-07-22 08:30:00||1419||1419||1419||1419|0
1626942900000|2021-07-22 08:35:00|1425|1422|1425|1422|1425|1422|1425|1422|128
1626943200000|2021-07-22 08:40:00|1424|1419|1422|1419|1425|1419|1422|1419|120
1626943800000|2021-07-22 08:50:00|1425|1416|1421|1416|1425|1417|1421|1416|119
1626944100000|2021-07-22 08:55:00||1417||1417||1417||1417|70
1626944400000|2021-07-22 09:00:00|1420|1416|1421|1416|1421|1416|1418|1416|160
1626944700000|2021-07-22 09:05:00|1417|1410|1416|1412|1417|1412|1416|1407|416
1626945000000|2021-07-22 09:10:00|||||||||126
1626945300000|2021-07-22 09:15:00||1410||1410||1410||1410|20
1626945600000|2021-07-22 09:20:00|||||||||23
1626946200000|2021-07-22 09:30:00|||||||||800
1626946500000|2021-07-22 09:35:00|1420||1420||1420||1420||115
1626946800000|2021-07-22 09:40:00|1419|1407|1416|1410|1419|1410|1416|1407|0
1626947100000|2021-07-22 09:45:00|1419||1419||1419||1416||25
1626947400000|2021-07-22 09:50:00|||||||||8
1626947700000|2021-07-22 09:55:00|1420|1407|1419|1407|1420|1410|1419|1407|0
1626948000000|2021-07-22 10:00:00|1415|1410|1420|1409|1420|1410|1410|1407|1090
1626948300000|2021-07-22 10:05:00|1416|1407|1416|1407|1416|1409|1416|1407|0
1626948600000|2021-07-22 10:10:00|1415|1409|1416|1410|1416|1412|1412|1407|3199
1626948900000|2021-07-22 10:15:00||1411||1410||1411||1410|0
1626949200000|2021-07-22 10:20:00||1412||1412||1412||1410|8
1626949500000|2021-07-22 10:25:00|1420|1414|1420|1416|1420|1416|1420|1412|287
1626950100000|2021-07-22 10:35:00|||||||||3
1626950400000|2021-07-22 10:40:00|||||||||80
1626950700000|2021-07-22 10:45:00|1421|1417|1421|1416|1421|1418|1421|1416|618
1626951000000|2021-07-22 10:50:00|1425|1417|1425|1421|1425|1421|1425|1416|623
1626951300000|2021-07-22 10:55:00|1424||1424||1424||1424||1
1626951600000|2021-07-22 11:00:00|1423|1418|1419|1417|1424|1422|1418|1416|17066
1626951900000|2021-07-22 11:05:00|1418|1418|1419|1418|1419|1418|1418|1417|3525
1626952200000|2021-07-22 11:10:00|1420|1419|1420|1419|1420|1419|1420|1418|3209
1626952500000|2021-07-22 11:15:00|1419|1418|1418|1417|1419|1419|1417|1416|13860
1626952800000|2021-07-22 11:20:00|1419|1418|1419|1418|1419|1418|1419|1418|5350
1626953100000|2021-07-22 11:25:00|1418|1417|1417|1416|1419|1417|1417|1416|2751
1626953400000|2021-07-22 11:30:00|||||||||7
1626953700000|2021-07-22 11:35:00|||||||||170
1626954000000|2021-07-22 11:40:00|1416|1415|1417|1416|1417|1416|1416|1414|8202
1626954300000|2021-07-22 11:45:00|1416|1415|1415|1414|1416|1415|1415|1414|1318
1626954600000|2021-07-22 11:50:00|1414|1412|1415|1414|1415|1414|1413|1412|6701
1626954900000|2021-07-22 11:55:00|1416|1413|1417|1415|1417|1415|1416|1413|10097
1626955200000|2021-07-22 12:00:00|1418|1416|1418|1416|1418|1417|1417|1416|99426
1626955500000|2021-07-22 12:05:00|1417|1415|1414|1413|1417|1415|1414|1412|5718
1626955800000|2021-07-22 12:10:00|1416|1414|1415|1414|1416|1415|1415|1414|11758
1626956100000|2021-07-22 12:15:00|1416|1415|1415|1414|1416|1415|1414|1414|22547
1626956400000|2021-07-22 12:20:00|||||||||8520
1626956700000|2021-07-22 12:25:00|1414|1413|1413|1412|1414|1413|1413|1411|20230
1626957000000|2021-07-22 12:30:00|1414|1413|1415|1413|1417|1414|1414|1413|5988
1626957300000|2021-07-22 12:35:00|1414|1412|1411|1410|1414|1412|1411|1410|32873
1626957600000|2021-07-22 12:40:00|1410|1409|1407|1405|1410|1409|1405|1404|49239
1626957900000|2021-07-22 12:45:00|1405|1406|1407|1406|1407|1406|1405|1403|26825
1626958200000|2021-07-22 12:50:00|1408|1407|1408|1406|1409|1408|1408|1405|12101
1626958500000|2021-07-22 12:55:00|1407||1407||1407||1407||9719
1626958800000|2021-07-22 13:00:00|1406|1405|1406|1405|1406|1406|1406|1405|12958
1626959100000|2021-07-22 13:05:00|1408|1406|1409|1407|1409|1408|1408|1406|13482
1626959400000|2021-07-22 13:10:00|1410|1408|1411|1410|1412|1410|1410|1408|22168
1626959700000|2021-07-22 13:15:00|1412|1411|1412|1411|1413|1412|1411|1410|30223
1626960000000|2021-07-22 13:20:00|1411|1410|1411|1410|1411|1410|1410|1408|20706
1626960300000|2021-07-22 13:25:00|1412|1409|1412|1408|1412|1410|1409|1406|9760
1626960600000|2021-07-22 13:30:00|1409|1409|1399|1398|1415|1414|1396|1395|2022408
1626960900000|2021-07-22 13:35:00|1398|1397|1401|1400|1401|1400|1393|1392|1011317
1626961200000|2021-07-22 13:40:00|1402|1401|1400|1399|1402|1401|1394|1393|787158
1626961500000|2021-07-22 13:45:00|1399|1398|1393|1392|1402|1401|1393|1392|587038
1626961800000|2021-07-22 13:50:00|1394|1393|1397|1396|1397|1396|1393|1392|585438
1626962100000|2021-07-22 13:55:00|1396|1395|1395|1394|1398|1397|1393|1392|633473
1626962400000|2021-07-22 14:00:00|1396|1395|1394|1393|1398|1397|1392|1391|795384
1626962700000|2021-07-22 14:05:00|1395|1394|1396|1395|1396|1395|1393|1392|372981
1626963000000|2021-07-22 14:10:00|1397|1396|1398|1397|1401|1400|1396|1395|643610
1626963300000|2021-07-22 14:15:00|1399|1398|1398|1397|1401|1400|1398|1397|514333
1626963600000|2021-07-22 14:20:00|1397|1396|1389|1388|1397|1396|1388|1387|989690
1626963900000|2021-07-22 14:25:00|1390|1389|1391|1390|1392|1391|1389|1388|516563
1626964200000|2021-07-22 14:30:00|1392|1391|1390|1389|1393|1392|1390|1389|551476
1626964500000|2021-07-22 14:35:00|1389|1388|1390|1389|1393|1392|1389|1388|327810
1626964800000|2021-07-22 14:40:00|1391|1390|1390|1389|1392|1391|1390|1389|374684
1626965100000|2021-07-22 14:45:00|1389|1388|1389|1388|1391|1390|1388|1387|425012
1626965400000|2021-07-22 14:50:00|1390|1389|1390|1389|1391|1390|1389|1388|387340
1626965700000|2021-07-22 14:55:00|1389|1388|1389|1388|1389|1389|1389|1388|267615
1626966000000|2021-07-22 15:00:00|1390|1389|1388|1387|1390|1389|1386|1385|548411
1626966300000|2021-07-22 15:05:00|1389|1388|1387|1386|1389|1388|1387|1386|345970
1626966600000|2021-07-22 15:10:00|1386|1385|1383|1382|1386|1385|1383|1382|491580
1626966900000|2021-07-22 15:15:00|1384|1383|1385|1384|1386|1385|1384|1383|314161
1626967200000|2021-07-22 15:20:00|1386|1385|1386|1385|1386|1385|1386|1385|248655
1626967500000|2021-07-22 15:25:00|1385|1384|1387|1386|1387|1386|1385|1384|214561
1626967800000|2021-07-22 15:30:00|1388|1387|1386|1385|1389|1388|1386|1385|417142
1626968100000|2021-07-22 15:35:00|1387|1386|1387|1386|1387|1386|1387|1386|168110
1626968400000|2021-07-22 15:40:00|1386|1385|1383|1382|1386|1385|1383|1382|359223
1626968700000|2021-07-22 15:45:00|1384|1383|1384|1383|1384|1383|1383|1382|171888
1626969000000|2021-07-22 15:50:00|1383|1382|1384|1383|1384|1383|1382|1381|225849
1626969300000|2021-07-22 15:55:00|1383|1382|1383|1382|1384|1383|1383|1382|223327
1626969600000|2021-07-22 16:00:00|1384|1383|1382|1381|1384|1383|1382|1381|225751
1626969900000|2021-07-22 16:05:00|1383|1382|1381|1380|1383|1382|1381|1380|242372
1626970200000|2021-07-22 16:10:00|1380|1379|1380|1379|1380|1379|1380|1379|373765
1626970500000|2021-07-22 16:15:00|1381|1380|1380|1379|1381|1380|1379|1378|326680
1626970800000|2021-07-22 16:20:00|1381|1380|1381|1380|1382|1381|1381|1380|218392
1626971100000|2021-07-22 16:25:00|1382|1381|1384|1383|1384|1383|1382|1381|164831
1626971400000|2021-07-22 16:30:00|1385|1384|1385|1384|1385|1384|1384|1383|160163
1626971700000|2021-07-22 16:35:00|1386|1385|1387|1386|1387|1386|1386|1385|118986
1626972000000|2021-07-22 16:40:00|1386|1385|1389|1388|1389|1388|1386|1385|309585
1626972300000|2021-07-22 16:45:00|1388|1387|1387|1386|1389|1388|1387|1386|197441
1626972600000|2021-07-22 16:50:00|1388|1387|1389|1388|1389|1388|1388|1387|162391
1626972900000|2021-07-22 16:55:00|1390|1389|1390|1389|1390|1389|1389|1388|175384
1626973200000|2021-07-22 17:00:00|1391|1390|1391|1390|1391|1390|1390|1389|169690
1626973500000|2021-07-22 17:05:00|1392|1391|1392|1391|1392|1391|1392|1391|123871
1626973800000|2021-07-22 17:10:00|1393|1392|1394|1393|1394|1393|1393|1392|191520
1626974100000|2021-07-22 17:15:00|1395|1394|1393|1392|1395|1394|1393|1392|242505
1626974400000|2021-07-22 17:20:00|1392|1391|1392|1391|1393|1392|1391|1390|246940
1626974700000|2021-07-22 17:25:00|1393|1392|1392|1391|1393|1392|1391|1390|241256
1626975000000|2021-07-22 17:30:00|1393|1392|1393|1392|1393|1392|1393|1392|65448
1626975300000|2021-07-22 17:35:00|1392|1391|1392|1391|1392|1391|1392|1391|80226
1626975600000|2021-07-22 17:40:00|||||||||63923
1626975900000|2021-07-22 17:45:00|1391|1390|1391|1390|1392|1391|1391|1390|157749
1626976200000|2021-07-22 17:50:00|1392|1391|1392|1391|1392|1391|1392|1391|172501
1626976500000|2021-07-22 17:55:00|||||||||88534
1626976800000|2021-07-22 18:00:00|1391|1390|1392|1391|1392|1391|1391|1390|155369
1626977100000|2021-07-22 18:05:00|1393|1392|1394|1393|1394|1393|1393|1392|288616
1626977400000|2021-07-22 18:10:00|1395|1394|1396|1395|1396|1395|1395|1394|218842
1626977700000|2021-07-22 18:15:00|1397|1396|1398|1397|1398|1397|1396|1395|558133
1626978000000|2021-07-22 18:20:00|1397|1396|1396|1395|1397|1397|1396|1395|219293
1626978300000|2021-07-22 18:25:00|1395|1394|1396|1395|1396|1395|1395|1394|203731
1626978600000|2021-07-22 18:30:00|1395|1394|1397|1396|1397|1396|1395|1394|146066
1626978900000|2021-07-22 18:35:00|1396|1395|1396|1395|1396|1395|1396|1395|119385
1626979200000|2021-07-22 18:40:00|1395|1394|1395|1394|1395|1394|1395|1394|90949
1626979500000|2021-07-22 18:45:00|1396|1395|1396|1395|1396|1395|1395|1395|135156
1626979800000|2021-07-22 18:50:00|1395|1394|1395|1394|1395|1394|1395|1394|114895
1626980100000|2021-07-22 18:55:00|1394|1393|1393|1392|1394|1393|1393|1392|423595
1626980400000|2021-07-22 19:00:00|||||||||79926
1626980700000|2021-07-22 19:05:00|1392|1391|1393|1392|1393|1392|1392|1391|262910
1626981000000|2021-07-22 19:10:00|1392|1391|1393|1392|1393|1392|1392|1391|238819
1626981300000|2021-07-22 19:15:00|1392|1391|1392|1391|1392|1391|1392|1391|122539
1626981600000|2021-07-22 19:20:00|1391|1390|1392|1391|1392|1391|1391|1390|361825
1626981900000|2021-07-22 19:25:00|1391|1390|1390|1389|1391|1390|1390|1389|282676
1626982200000|2021-07-22 19:30:00|1389|1388|1387|1386|1390|1389|1387|1386|473190
1626982500000|2021-07-22 19:35:00|1388|1387|1389|1388|1389|1388|1388|1387|413141
1626982800000|2021-07-22 19:40:00|1388|1387|1390|1389|1390|1389|1388|1387|451726
1626983100000|2021-07-22 19:45:00|1391|1390|1391|1390|1392|1391|1390|1389|909028
1626983400000|2021-07-22 19:50:00|1390|1389|1390|1389|1390|1389|1389|1388|548860
1626983700000|2021-07-22 19:55:00|1389|1388|1391|1390|1391|1390|1389|1388|1592780
1626984000000|2021-07-22 20:00:00|1393|1391|1391|1389|1393|1391|1391|1387|207711
1626984300000|2021-07-22 20:05:00|1390|1390|1390|1389|1390|1390|1390|1389|4132
1626984600000|2021-07-22 20:10:00|1391|1390|1391|1390|1391|1390|1391|1390|1496
1626984900000|2021-07-22 20:15:00|1392|1391|1392|1391|1392|1391|1391|1390|20611
1626985200000|2021-07-22 20:20:00|||||||||21740
1626985500000|2021-07-22 20:25:00|||||||||10001
1626985800000|2021-07-22 20:30:00|||||||||2195
1626986100000|2021-07-22 20:35:00|||||||||12938
1626986400000|2021-07-22 20:40:00|1391|1390|1392|1391|1392|1391|1391|1390|14003
1626986700000|2021-07-22 20:45:00|1391|1390|1392|1391|1392|1391|1391|1390|14684
1626987000000|2021-07-22 20:50:00||1392||1391||1392||1391|2307
1626987300000|2021-07-22 20:55:00|1393|1392|1392|1391|1393|1392|1392|1391|8597
1626987600000|2021-07-22 21:00:00|||||||||16313
1626987900000|2021-07-22 21:05:00|||||||||42058
1626988200000|2021-07-22 21:10:00|||||||||4003
1626988500000|2021-07-22 21:15:00|||||||||5416
1626988800000|2021-07-22 21:20:00|||||||||1283
1626989100000|2021-07-22 21:25:00|1391|1390|1392|1391|1392|1391|1391|1390|9744
1626989400000|2021-07-22 21:30:00|1391|1390|1392|1391|1392|1391|1391|1390|1633
1626989700000|2021-07-22 21:35:00|1391|1390|1391|1390|1391|1390|1391|1390|10538
1626990000000|2021-07-22 21:40:00|1390|1389|1390|1389|1390|1389|1390|1389|4737
1626990300000|2021-07-22 21:45:00|||||||||3366
1626990600000|2021-07-22 21:50:00|||||||||3096
1626990900000|2021-07-22 21:55:00|||||||||10182
1626991200000|2021-07-22 22:00:00|||||||||327
1626991500000|2021-07-22 22:05:00|||||||||6509
1626991800000|2021-07-22 22:10:00|||||||||18655
1626992100000|2021-07-22 22:15:00||1390||1389||1390||1389|14650
1626992400000|2021-07-22 22:20:00|1391|1390|1390|1389|1391|1390|1390|1389|9422
1626992700000|2021-07-22 22:25:00|1391|1390|1391|1389|1391|1390|1390|1389|2972
1626993000000|2021-07-22 22:30:00|1390|1390|1390|1389|1391|1390|1390|1389|4978
1626993300000|2021-07-22 22:35:00|1389|1388|1390|1389|1390|1389|1389|1388|7490
1626993600000|2021-07-22 22:40:00|1389|1388|1389|1388|1389|1388|1389|1388|5101
1626993900000|2021-07-22 22:45:00|||||||||6193
1626994200000|2021-07-22 22:50:00|||||||||1316
1626994500000|2021-07-22 22:55:00|||||||||1095
1626994800000|2021-07-22 23:00:00|1390|1389|1390|1389|1391|1390|1390|1388|13957
1626995100000|2021-07-22 23:05:00|1391|1390|1391|1389|1391|1390|1389|1388|11345
1626995400000|2021-07-22 23:10:00|1390|1390|1391|1389|1391|1390|1390|1389|853
1626995700000|2021-07-22 23:15:00|1390|1390|1391|1390|1391|1390|1390|1389|16196
1626996000000|2021-07-22 23:20:00|1390|1389|1390|1389|1390|1389|1390|1389|1601
1626996300000|2021-07-22 23:25:00|1391|1390|1391|1390|1391|1390|1391|1389|9782
1626996600000|2021-07-22 23:30:00|||||||||7344
1626996900000|2021-07-22 23:35:00|1390|1389|1388|1387|1390|1390|1388|1387|8541
1626997200000|2021-07-22 23:40:00|1387|1386|1387|1386|1388|1387|1386|1385|21982
1626997500000|2021-07-22 23:45:00|1389|1385|1388|1385|1389|1386|1386|1385|2749
1626997800000|2021-07-22 23:50:00|1389|1386|1389|1387|1390|1388|1387|1386|3600
1626998100000|2021-07-22 23:55:00|1388|1386|1386|1385|1388|1386|1386|1385|16439
1627027200000|2021-07-23 08:00:00|1400|1387|1398|1381|1406|1387|1398|1381|28
1627027500000|2021-07-23 08:05:00|1397|1382|1391|1381|1397|1387|1391|1381|230
1627027800000|2021-07-23 08:10:00|1397|1391|1397|1395|1397|1395|1397|1391|178
1627028100000|2021-07-23 08:15:00|||||||||247
1627028700000|2021-07-23 08:25:00|||||||||1
1627029300000|2021-07-23 08:35:00|||||||||176
1627029600000|2021-07-23 08:40:00|||||||||22
1627029900000|2021-07-23 08:45:00|1396|1396|1398|1397|1398|1397|1396|1395|1087
1627030200000|2021-07-23 08:50:00|||||||||451
1627030500000|2021-07-23 08:55:00|||||||||7
1627030800000|2021-07-23 09:00:00|||||||||100
1627031100000|2021-07-23 09:05:00|1400|1395|1400|1398|1400|1398|1400|1395|482
1627031400000|2021-07-23 09:10:00|||||||||60
1627031700000|2021-07-23 09:15:00||1399||1398||1399||1398|163
1627032000000|2021-07-23 09:20:00|1402||1402||1402||1402||15
1627032300000|2021-07-23 09:25:00|1400|1399|1410|1398|1422|1399|1400|1398|274
1627032600000|2021-07-23 09:30:00|1405|1399|1410|1398|1410|1399|1405|1398|32
1627032900000|2021-07-23 09:35:00|1422||1408||1422||1406||369
1627033200000|2021-07-23 09:40:00|1407|1400|1407|1398|1407|1400|1407|1398|749
1627033500000|2021-07-23 09:45:00|||||||||4
1627033800000|2021-07-23 09:50:00||1400||1398||1400||1398|100
1627034100000|2021-07-23 09:55:00|1406||1407||1407||1406||77
1627034400000|2021-07-23 10:00:00|1406|1399|1402|1398|1407|1399|1399|1398|85
1627034700000|2021-07-23 10:05:00|||||||||25
1627035000000|2021-07-23 10:10:00|1407|1400|1407|1398|1420|1403|1407|1398|1718
1627035300000|2021-07-23 10:15:00|1406|1399|1407|1398|1407|1399|1406|1398|53
1627035600000|2021-07-23 10:20:00|1402||1401||1402||1401||11
1627035900000|2021-07-23 10:25:00|||||||||5
1627036200000|2021-07-23 10:30:00|1403||1405||1407||1403||12
1627036500000|2021-07-23 10:35:00|1402||1401||1402||1401||311
1627036800000|2021-07-23 10:40:00|||||||||320
1627037100000|2021-07-23 10:45:00|1402|1399|1402|1398|1402|1399|1401|1398|3035
1627037400000|2021-07-23 10:50:00|||||||||3
1627037700000|2021-07-23 10:55:00|||||||||422
1627038000000|2021-07-23 11:00:00|1400|1399|1397|1396|1400|1399|1397|1396|11314
1627038300000|2021-07-23 11:05:00|1396|1397|1397|1396|1397|1397|1396|1395|4625
1627038600000|2021-07-23 11:10:00|||||||||326
1627038900000|2021-07-23 11:15:00|||||||||1614
1627039200000|2021-07-23 11:20:00|||||||||3000
1627039500000|2021-07-23 11:25:00|||||||||822
1627039800000|2021-07-23 11:30:00|1398|1397|1398|1397|1398|1397|1398|1397|215
1627040100000|2021-07-23 11:35:00|1397|1396|1398|1397|1398|1397|1397|1396|2046
1627040400000|2021-07-23 11:40:00|1397|1396|1397|1396|1397|1396|1397|1396|107
1627040700000|2021-07-23 11:45:00|||||||||2449
1627041000000|2021-07-23 11:50:00|1396|1395|1397|1396|1397|1396|1396|1395|2283
1627041300000|2021-07-23 11:55:00|||||||||1125
1627041600000|2021-07-23 12:00:00|1398|1397|1398|1397|1398|1398|1398|1397|117332
1627041900000|2021-07-23 12:05:00|1397|1396|1399|1398|1400|1398|1397|1396|21111
1627042200000|2021-07-23 12:10:00|1398|1397|1396|1395|1398|1397|1396|1395|6585
1627042500000|2021-07-23 12:15:00|1397|1396|1397|1396|1399|1398|1397|1396|20578
1627042800000|2021-07-23 12:20:00|1398|1398|1398|1396|1399|1398|1397|1396|33107
1627043100000|2021-07-23 12:25:00|1397|1397|1398|1397|1398|1397|1397|1397|6314
1627043400000|2021-07-23 12:30:00|1399|1396|1398|1397|1399|1397|1398|1396|8490
1627043700000|2021-07-23 12:35:00|1399||1399||1399||1399||4453
1627044000000|2021-07-23 12:40:00|1400|1398|1398|1397|1400|1399|1398|1397|15242
1627044300000|2021-07-23 12:45:00|1399|1398|1400|1398|1400|1399|1399|1398|14036
1627044600000|2021-07-23 12:50:00||1399||1398||1400||1398|11088
1627044900000|2021-07-23 12:55:00|1399|1397|1398|1397|1399|1398|1397|1396|23933
1627045200000|2021-07-23 13:00:00|1397|1396|1396|1395|1397|1397|1395|1395|38428
1627045500000|2021-07-23 13:05:00|1397|1396|1399|1397|1399|1397|1397|1396|18825
1627045800000|2021-07-23 13:10:00|1398|1396|1397|1396|1398|1396|1397|1396|17431
1627046100000|2021-07-23 13:15:00|1396|1395|1398|1397|1398|1397|1396|1394|22312
1627046400000|2021-07-23 13:20:00|1399|1396|1397|1395|1399|1398|1397|1395|39619
1627046700000|2021-07-23 13:25:00|1396|1397|1399|1397|1399|1398|1396|1394|14436
1627047000000|2021-07-23 13:30:00|1398|1396|1394|1393|1402|1401|1390|1389|1384829
1627047300000|2021-07-23 13:35:00|1393|1392|1398|1397|1398|1397|1392|1391|741383
1627047600000|2021-07-23 13:40:00|1399|1398|1403|1402|1404|1403|1396|1395|661037
1627047900000|2021-07-23 13:45:00|1402|1401|1393|1392|1403|1402|1393|1392|722960
1627048200000|2021-07-23 13:50:00|1392|1391|1386|1385|1393|1392|1386|1385|484518
1627048500000|2021-07-23 13:55:00|1387|1386|1383|1382|1387|1386|1382|1381|728750
1627048800000|2021-07-23 14:00:00|1384|1383|1380|1379|1384|1383|1380|1379|676623
1627049100000|2021-07-23 14:05:00|1379|1378|1378|1377|1379|1378|1374|1373|816291
1627049400000|2021-07-23 14:10:00|1379|1378|1375|1374|1382|1381|1374|1373|775861
1627049700000|2021-07-23 14:15:00|1376|1375|1376|1375|1378|1377|1375|1374|612905
1627050000000|2021-07-23 14:20:00|1375|1374|1378|1377|1379|1378|1374|1373|309960
1627050300000|2021-07-23 14:25:00|1379|1378|1382|1381|1382|1381|1378|1377|332564
1627050600000|2021-07-23 14:30:00|1381|1380|1382|1381|1382|1381|1379|1378|298142
1627050900000|2021-07-23 14:35:00|1383|1382|1381|1380|1384|1383|1381|1380|364934
1627051200000|2021-07-23 14:40:00|1382|1381|1384|1383|1384|1383|1381|1381|233560
1627051500000|2021-07-23 14:45:00|1385|1384|1386|1385|1386|1385|1383|1382|243934
1627051800000|2021-07-23 14:50:00|1385|1384|1385|1384|1387|1386|1384|1383|287860
1627052100000|2021-07-23 14:55:00|1386|1385|1386|1385|1386|1385|1385|1384|182587
1627052400000|2021-07-23 15:00:00|1385|1384|1386|1385|1387|1386|1385|1384|281882
1627052700000|2021-07-23 15:05:00|1387|1386|1386|1385|1387|1386|1386|1385|396356
1627053000000|2021-07-23 15:10:00|1385|1384|1382|1381|1385|1384|1382|1381|555307
1627053300000|2021-07-23 15:15:00|1383|1382|1381|1380|1383|1382|1381|1380|269224
1627053600000|2021-07-23 15:20:00|1382|1381|1383|1382|1384|1383|1382|1381|224780
1627053900000|2021-07-23 15:25:00|1384|1383|1385|1384|1385|1384|1383|1383|118254
1627054200000|2021-07-23 15:30:00|1386|1385|1383|1382|1386|1385|1383|1382|383568
1627054500000|2021-07-23 15:35:00|1384|1383|1384|1383|1385|1385|1384|1383|279514
1627054800000|2021-07-23 15:40:00|1383|1382|1379|1378|1383|1383|1379|1378|691668
1627055100000|2021-07-23 15:45:00|1378|1377|1378|1377|1378|1377|1377|1376|338407
1627055400000|2021-07-23 15:50:00|1379|1378|1379|1378|1379|1378|1378|1377|323640
1627055700000|2021-07-23 15:55:00|1380|1379|1379|1378|1380|1379|1379|1378|124018
1627056000000|2021-07-23 16:00:00|1380|1379|1379|1378|1381|1380|1379|1378|223866
1627056300000|2021-07-23 16:05:00|1380|1379|1379|1378|1380|1379|1379|1378|211586
1627056600000|2021-07-23 16:10:00|1380|1379|1381|1380|1381|1380|1379|1379|147379
1627056900000|2021-07-23 16:15:00|1382|1381|1381|1380|1383|1382|1381|1380|200041
1627057200000|2021-07-23 16:20:00|1382|1381|1382|1381|1382|1381|1381|1381|152096
1627057500000|2021-07-23 16:25:00|1381|1380|1382|1381|1382|1381|1380|1379|327516
1627057800000|2021-07-23 16:30:00|1381|1380|1379|1378|1381|1380|1379|1378|297312
1627058100000|2021-07-23 16:35:00|1380|1379|1381|1380|1381|1380|1380|1379|141879
1627058400000|2021-07-23 16:40:00|1380|1379|1380|1379|1381|1380|1379|1378|193746
1627058700000|2021-07-23 16:45:00|1381|1380|1379|1378|1382|1381|1379|1378|829972
1627059000000|2021-07-23 16:50:00|1380|1379|1378|1377|1380|1379|1378|1377|210839
1627059300000|2021-07-23 16:55:00|1377|1376|1378|1377|1378|1377|1377|1376|239095
1627059600000|2021-07-23 17:00:00|1377|1376|1379|1378|1379|1378|1377|1376|217567
1627059900000|2021-07-23 17:05:00|1380|1379|1379|1378|1380|1379|1379|1378|126833
1627060200000|2021-07-23 17:10:00|1380|1379|1379|1378|1380|1379|1379|1378|92048
1627060500000|2021-07-23 17:15:00|1380|1379|1380|1379|1380|1379|1380|1379|76270
1627060800000|2021-07-23 17:20:00|1379|1378|1379|1378|1380|1379|1379|1378|149433
1627061100000|2021-07-23 17:25:00|||||||||174518
1627061400000|2021-07-23 17:30:00|1378|1377|1378|1377|1378|1378|1377|1376|377798
1627061700000|2021-07-23 17:35:00|1379|1378|1379|1378|1379|1378|1379|1378|85955
1627062000000|2021-07-23 17:40:00|||||||||115747
1627062300000|2021-07-23 17:45:00|1380|1379|1380|1379|1380|1379|1379|1379|113640
1627062600000|2021-07-23 17:50:00|1379|1378|1379|1378|1379|1378|1379|1378|88196
1627062900000|2021-07-23 17:55:00|1378|1377|1380|1379|1380|1379|1378|1377|255506
1627063200000|2021-07-23 18:00:00|1379|1378|1380|1379|1380|1379|1379|1378|271154
1627063500000|2021-07-23 18:05:00|1381|1380|1382|1381|1383|1382|1380|1380|382212
1627063800000|2021-07-23 18:10:00|1383|1382|1383|1382|1384|1383|1382|1381|322271
1627064100000|2021-07-23 18:15:00|1382|1381|1383|1382|1383|1382|1382|1381|146564
1627064400000|2021-07-23 18:20:00|1382|1381|1382|1381|1382|1381|1382|1381|109248
1627064700000|2021-07-23 18:25:00|1381|1380|1381|1380|1381|1381|1381|1380|179088
1627065000000|2021-07-23 18:30:00|1382|1381|1380|1379|1382|1381|1380|1379|205367
1627065300000|2021-07-23 18:35:00|1381|1380|1382|1381|1382|1381|1381|1380|98549
1627065600000|2021-07-23 18:40:00|1381|1380|1382|1381|1383|1382|1381|1380|235699
1627065900000|2021-07-23 18:45:00|1383|1382|1384|1383|1384|1383|1383|1382|432383
1627066200000|2021-07-23 18:50:00|1385|1384|1384|1383|1385|1384|1384|1383|267455
1627066500000|2021-07-23 18:55:00|1385|1384|1385|1384|1385|1384|1384|1383|173828
1627066800000|2021-07-23 19:00:00|||||||||79575
1627067100000|2021-07-23 19:05:00|1384|1383|1383|1382|1384|1383|1383|1382|174734
1627067400000|2021-07-23 19:10:00|1382|1381|1383|1382|1383|1382|1382|1381|305889
1627067700000|2021-07-23 19:15:00|1384|1383|1384|1383|1384|1383|1384|1383|104255
1627068000000|2021-07-23 19:20:00|1385|1384|1384|1383|1385|1384|1384|1383|210759
1627068300000|2021-07-23 19:25:00|||||||||258807
1627068600000|2021-07-23 19:30:00|1385|1384|1384|1383|1386|1385|1383|1382|924842
1627068900000|2021-07-23 19:35:00|1383|1382|1383|1382|1383|1382|1383|1382|269192
1627069200000|2021-07-23 19:40:00|1382|1381|1382|1381|1382|1381|1381|1380|415459
1627069500000|2021-07-23 19:45:00|1381|1380|1382|1381|1382|1381|1381|1380|481227
1627069800000|2021-07-23 19:50:00|1383|1382|1382|1381|1383|1382|1381|1380|786701
1627070100000|2021-07-23 19:55:00|||||||||964845
1627070400000|2021-07-23 20:00:00|1383|1380|1383|1382|1383|1382|1382|1380|21343
1627070700000|2021-07-23 20:05:00|1382|1381|1383|1382|1383|1382|1382|1381|174809
1627071000000|2021-07-23 20:10:00|||||||||8645
1627071300000|2021-07-23 20:15:00|||||||||5814
1627071600000|2021-07-23 20:20:00|||||||||8218
1627071900000|2021-07-23 20:25:00|||||||||2546
1627072200000|2021-07-23 20:30:00||1383||1382||1383||1382|5794
1627072500000|2021-07-23 20:35:00||1383||1382||1383||1382|8320
1627072800000|2021-07-23 20:40:00||1383||1382||1383||1382|6568
1627073100000|2021-07-23 20:45:00|||||||||797
1627073400000|2021-07-23 20:50:00||1383||1382||1383||1382|26321
1627073700000|2021-07-23 20:55:00|1382||1383||1383||1382||5366
1627286400000|2021-07-26 08:00:00|1597|1350|1382|1375|1597|1383|1380|1350|308
1627286700000|2021-07-26 08:05:00|1390|1373|1375|1369|1394|1377|1370|1360|1357
1627287000000|2021-07-26 08:10:00|1373|1360|1360|1355|1380|1366|1360|1355|1883
1627287300000|2021-07-26 08:15:00||1358||1355||1358||1355|445
1627287600000|2021-07-26 08:20:00|1357|1356|1360|1357|1360|1357|1357|1356|746
1627287900000|2021-07-26 08:25:00|1359|1359|1360|1357|1360|1359|1359|1357|236
1627288200000|2021-07-26 08:30:00|1359|1359|1393|1361|1394|1362|1359|1357|813
1627288500000|2021-07-26 08:35:00|1387|1362|1391|1364|1391|1367|1361|1360|706
1627288800000|2021-07-26 08:40:00|1387|1361|1391|1362|1391|1380|1360|1359|2432
1627289100000|2021-07-26 08:45:00|1383|1363|1377|1367|1391|1371|1377|1362|56
1627289400000|2021-07-26 08:50:00|1371|1366|1370|1365|1377|1367|1370|1362|5
1627289700000|2021-07-26 08:55:00|1375|1362|1375|1362|1375|1363|1366|1362|1542
1627290000000|2021-07-26 09:00:00||1360||1362||1362||1360|25
1627290300000|2021-07-26 09:05:00|1373|1368|1375|1362|1375|1368|1373|1360|295
1627290600000|2021-07-26 09:10:00||1365||1368||1368||1362|25
1627290900000|2021-07-26 09:15:00|1373||1373||1373||1373||1
1627291200000|2021-07-26 09:20:00|||||||||5
1627291500000|2021-07-26 09:25:00|1370|1370|1375|1370|1375|1370|1370|1370|830
1627291800000|2021-07-26 09:30:00|1377|1373|1375|1373|1377|1373|1375|1373|223
1627292100000|2021-07-26 09:35:00|1377|1374|1375|1374|1377|1375|1375|1374|1250
1627292400000|2021-07-26 09:40:00|||||||||20
1627292700000|2021-07-26 09:45:00|1377|1375|1377|1375|1377|1375|1377|1375|151
1627293000000|2021-07-26 09:50:00|1381|1376|1394|1378|1394|1379|1381|1376|637
1627293300000|2021-07-26 09:55:00|1390||1394||1394||1390||70
1627293600000|2021-07-26 10:00:00|1390||1394||1394||1390||92
1627293900000|2021-07-26 10:05:00|1385|1381|1386|1378|1394|1381|1385|1378|791
1627294200000|2021-07-26 10:10:00|1380||1394||1394||1380||110
1627294500000|2021-07-26 10:15:00|1389|1380|1389|1378|1389|1380|1389|1378|350
1627294800000|2021-07-26 10:20:00|1393||1391||1394||1389||92
1627295100000|2021-07-26 10:25:00|1388|1379|1385|1380|1388|1380|1385|1379|6
1627295400000|2021-07-26 10:30:00|1388|1381|1384|1380|1388|1381|1384|1378|13
1627295700000|2021-07-26 10:35:00|1383||1384||1384||1383||15
1627296000000|2021-07-26 10:40:00|1383||1383||1383||1383||4
1627296300000|2021-07-26 10:45:00|1381||1381||1381||1381||231
1627296600000|2021-07-26 10:50:00|1380|1377|1383|1377|1383|1377|1379|1377|551
1627296900000|2021-07-26 10:55:00|||||||||2
1627297200000|2021-07-26 11:00:00|1384|1380|1390|1387|1390|1387|1383|1380|32420
1627297500000|2021-07-26 11:05:00|1389|1388|1387|1386|1390|1389|1387|1386|2803
1627297800000|2021-07-26 11:10:00|1386|1385|1386|1385|1386|1385|1386|1385|6957
1627298100000|2021-07-26 11:15:00|||||||||35
1627298400000|2021-07-26 11:20:00|1387|1386|1388|1387|1389|1387|1387|1386|4356
1627298700000|2021-07-26 11:25:00|||||||||181
1627299000000|2021-07-26 11:30:00|1387|1386|1389|1388|1389|1388|1387|1386|2297
1627299300000|2021-07-26 11:35:00|1390|1389|1393|1391|1394|1392|1389|1388|15527
1627299600000|2021-07-26 11:40:00|1394|1392|1393|1391|1394|1393|1392|1391|3435
1627299900000|2021-07-26 11:45:00|1394|1392|1393|1392|1394|1393|1393|1392|2444
1627300200000|2021-07-26 11:50:00|1392|1391|1392|1390|1392|1391|1392|1390|2412
1627300500000|2021-07-26 11:55:00|1391|1389|1389|1387|1392|1389|1388|1387|10916
1627300800000|2021-07-26 12:00:00|1390|1388|1390|1389|1390|1389|1390|1388|89622
1627301100000|2021-07-26 12:05:00|1391|1390|1392|1391|1392|1391|1391|1390|7561
1627301400000|2021-07-26 12:10:00||1390||1391||1391||1390|46224
1627301700000|2021-07-26 12:15:00|1391|1390|1391|1390|1391|1390|1391|1390|6751
1627302000000|2021-07-26 12:20:00|1390|1389|1390|1389|1391|1389|1389|1389|8302
1627302300000|2021-07-26 12:25:00|||||||||19162
1627302600000|2021-07-26 12:30:00|1389|1388|1386|1385|1389|1388|1386|1385|22496
1627302900000|2021-07-26 12:35:00|1387|1386|1388|1386|1388|1387|1387|1386|6613
1627303200000|2021-07-26 12:40:00|1387|1387|1388|1387|1388|1387|1387|1387|22492
1627303500000|2021-07-26 12:45:00|1389|1388|1390|1389|1390|1389|1389|1387|17534
1627303800000|2021-07-26 12:50:00|1392|1390|1390|1389|1392|1390|1390|1389|4964
1627304100000|2021-07-26 12:55:00|1391|1390|1389|1388|1392|1391|1388|1387|13159
1627304400000|2021-07-26 13:00:00|1388|1389|1387|1386|1388|1389|1387|1386|19010
1627304700000|2021-07-26 13:05:00|1386||1387||1387||1386||25017
1627305000000|2021-07-26 13:10:00|1386|1385|1387|1386|1387|1386|1386|1385|22431
1627305300000|2021-07-26 13:15:00|||||||||5801
1627305600000|2021-07-26 13:20:00|||||||||11829
1627305900000|2021-07-26 13:25:00|1388|1387|1390|1387|1394|1393|1387|1386|71840
1627306200000|2021-07-26 13:30:00|1391|1389|1405|1404|1409|1408|1390|1389|2862297
1627306500000|2021-07-26 13:35:00|1404|1403|1401|1400|1407|1406|1400|1399|1378919
1627306800000|2021-07-26 13:40:00|1402|1401|1393|1392|1403|1402|1393|1392|542133
1627307100000|2021-07-26 13:45:00|1394|1393|1397|1396|1399|1398|1394|1393|460425
1627307400000|2021-07-26 13:50:00|1396|1395|1401|1400|1401|1400|1395|1394|791437
1627307700000|2021-07-26 13:55:00|1400|1399|1400|1399|1401|1400|1397|1396|820427
1627308000000|2021-07-26 14:00:00|1399|1398|1401|1400|1403|1402|1398|1397|529606
1627308300000|2021-07-26 14:05:00|1402|1401|1407|1406|1408|1407|1402|1401|957886
1627308600000|2021-07-26 14:10:00|1406|1405|1405|1404|1408|1407|1403|1402|1150267
1627308900000|2021-07-26 14:15:00|1404|1403|1403|1402|1405|1404|1402|1401|499959
1627309200000|2021-07-26 14:20:00|1404|1403|1403|1402|1405|1404|1402|1401|412801
1627309500000|2021-07-26 14:25:00|1402|1401|1405|1404|1405|1404|1402|1401|416610
1627309800000|2021-07-26 14:30:00|1404|1403|1399|1398|1404|1403|1399|1398|529158
1627310100000|2021-07-26 14:35:00|1398|1397|1396|1395|1398|1397|1395|1394|525641
1627310400000|2021-07-26 14:40:00|1397|1396|1399|1398|1401|1400|1397|1396|333516
1627310700000|2021-07-26 14:45:00|1400|1399|1402|1401|1402|1401|1400|1399|265504
1627311000000|2021-07-26 14:50:00|1401|1400|1401|1400|1402|1401|1400|1399|302723
1627311300000|2021-07-26 14:55:00|1402|1401|1398|1397|1402|1401|1398|1397|368209
1627311600000|2021-07-26 15:00:00|1397|1396|1398|1397|1399|1398|1396|1395|359806
1627311900000|2021-07-26 15:05:00|1397|1396|1398|1397|1400|1399|1397|1396|247480
1627312200000|2021-07-26 15:10:00|1399|1398|1396|1395|1399|1398|1396|1395|388444
1627312500000|2021-07-26 15:15:00|1397|1396|1400|1399|1400|1399|1397|1396|262731
1627312800000|2021-07-26 15:20:00|1401|1400|1399|1398|1401|1400|1399|1398|459658
1627313100000|2021-07-26 15:25:00|1400|1399|1400|1399|1401|1400|1400|1399|172064
1627313400000|2021-07-26 15:30:00|1401|1400|1401|1400|1402|1401|1401|1400|297046
1627313700000|2021-07-26 15:35:00|1402|1401|1403|1402|1404|1403|1402|1401|293715
1627314000000|2021-07-26 15:40:00|1404|1403|1402|1401|1404|1403|1402|1401|148319
1627314300000|2021-07-26 15:45:00|1403|1402|1403|1402|1404|1403|1403|1402|195240
1627314600000|2021-07-26 15:50:00|1404|1403|1402|1401|1404|1403|1401|1400|376482
1627314900000|2021-07-26 15:55:00|1403|1402|1401|1400|1403|1402|1401|1400|329675
1627315200000|2021-07-26 16:00:00|1400|1399|1398|1397|1400|1399|1397|1396|417094
1627315500000|2021-07-26 16:05:00|1397|1396|1396|1395|1398|1397|1395|1394|771787
1627315800000|2021-07-26 16:10:00|1397|1396|1396|1395|1397|1396|1396|1395|151303
1627316100000|2021-07-26 16:15:00|1395|1394|1396|1395|1396|1395|1395|1394|199336
1627316400000|2021-07-26 16:20:00|1397|1396|1397|1396|1397|1396|1397|1396|146828
1627316700000|2021-07-26 16:25:00|1398|1397|1398|1397|1398|1397|1397|1396|188132
1627317000000|2021-07-26 16:30:00|1399|1398|1397|1396|1399|1398|1397|1396|219893
1627317300000|2021-07-26 16:35:00|1398|1397|1398|1397|1399|1398|1398|1397|141412
1627317600000|2021-07-26 16:40:00|1397|1396|1397|1396|1397|1396|1396|1395|179744
1627317900000|2021-07-26 16:45:00|1398|1397|1398|1397|1398|1397|1397|1396|189743
1627318200000|2021-07-26 16:50:00|1397|1396|1395|1394|1397|1396|1395|1394|231571
1627318500000|2021-07-26 16:55:00|1396|1395|1395|1394|1396|1395|1394|1393|757679
1627318800000|2021-07-26 17:00:00|1396|1395|1395|1394|1396|1395|1395|1394|148197
1627319100000|2021-07-26 17:05:00|1396|1395|1396|1395|1396|1395|1395|1394|366721
1627319400000|2021-07-26 17:10:00|1395|1394|1393|1392|1395|1394|1393|1392|282438
1627319700000|2021-07-26 17:15:00|1394|1393|1394|1393|1394|1394|1394|1393|262442
1627320000000|2021-07-26 17:20:00|1395|1394|1395|1394|1395|1394|1395|1394|128697
1627320300000|2021-07-26 17:25:00|1396|1395|1397|1396|1397|1396|1396|1395|279069
1627320600000|2021-07-26 17:30:00|1396|1395|1394|1393|1396|1395|1394|1393|242531
1627320900000|2021-07-26 17:35:00|1395|1394|1395|1394|1395|1394|1395|1394|194879
1627321200000|2021-07-26 17:40:00|1396|1395|1395|1394|1396|1395|1395|1394|146744
1627321500000|2021-07-26 17:45:00|1394|1393|1394|1393|1394|1393|1393|1392|177401
1627321800000|2021-07-26 17:50:00|1395|1394|1393|1392|1395|1394|1393|1392|166307
1627322100000|2021-07-26 17:55:00|1394|1393|1394|1393|1394|1393|1394|1393|229459
1627322400000|2021-07-26 18:00:00|1393|1392|1393|1392|1393|1392|1393|1392|110267
1627322700000|2021-07-26 18:05:00|||||||||170118
1627323000000|2021-07-26 18:10:00|||||||||66982
1627323300000|2021-07-26 18:15:00|1394|1393|1396|1395|1396|1395|1394|1393|235125
1627323600000|2021-07-26 18:20:00|1395|1394|1396|1395|1396|1395|1395|1394|196839
1627323900000|2021-07-26 18:25:00|1395|1394|1395|1394|1395|1394|1394|1393|321487
1627324200000|2021-07-26 18:30:00|1396|1395|1396|1395|1396|1395|1396|1395|285663
1627324500000|2021-07-26 18:35:00|1397|1396|1397|1396|1397|1396|1396|1396|113317
1627324800000|2021-07-26 18:40:00|1396|1395|1396|1395|1396|1396|1396|1395|164421
1627325100000|2021-07-26 18:45:00|1397|1396|1398|1397|1399|1398|1397|1396|364770
1627325400000|2021-07-26 18:50:00|1397|1396|1397|1396|1397|1397|1397|1396|72206
1627325700000|2021-07-26 18:55:00|||||||||155741
1627326000000|2021-07-26 19:00:00|1398|1397|1397|1396|1398|1397|1397|1396|535245
1627326300000|2021-07-26 19:05:00|||||||||86946
1627326600000|2021-07-26 19:10:00|1398|1397|1398|1397|1398|1397|1398|1397|189528
1627326900000|2021-07-26 19:15:00|1399|1398|1399|1398|1399|1398|1398|1397|205930
1627327200000|2021-07-26 19:20:00|1400|1399|1400|1399|1400|1399|1400|1399|165904
1627327500000|2021-07-26 19:25:00|||||||||122998
1627327800000|2021-07-26 19:30:00|1399|1398|1401|1400|1401|1400|1399|1398|690136
1627328100000|2021-07-26 19:35:00|1402|1401|1402|1401|1402|1401|1402|1401|190547
1627328400000|2021-07-26 19:40:00|1401|1400|1401|1400|1401|1400|1401|1400|355528
1627328700000|2021-07-26 19:45:00|1400|1399|1400|1399|1400|1399|1400|1399|302880
1627329000000|2021-07-26 19:50:00|1401|1400|1401|1400|1401|1400|1399|1398|1374939
1627329300000|2021-07-26 19:55:00|1402|1401|1403|1402|1403|1402|1402|1401|1486331
1627329600000|2021-07-26 20:00:00|1402|1401|1401|1399|1402|1402|1401|1399|703169
1627329900000|2021-07-26 20:05:00|1402|1400|1402|1401|1402|1402|1402|1400|44674
1627330200000|2021-07-26 20:10:00||1402||1401||1402||1401|31115
1627330500000|2021-07-26 20:15:00|||||||||1553
1627330800000|2021-07-26 20:20:00|||||||||2767
1627331100000|2021-07-26 20:25:00|1403|1402|1403|1402|1403|1402|1403|1402|22179
1627331400000|2021-07-26 20:30:00|1402||1403||1403||1402||4578
1627331700000|2021-07-26 20:35:00|||||||||2774
1627332000000|2021-07-26 20:40:00|1402|1401|1402|1401|1402|1402|1402|1401|9108
1627332300000|2021-07-26 20:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6981
1627332600000|2021-07-26 20:50:00|||||||||7844
1627332900000|2021-07-26 20:55:00|1402|1401|1402|1401|1402|1401|1402|1401|8291
1627333200000|2021-07-26 21:00:00|||||||||13704
1627333500000|2021-07-26 21:05:00|||||||||2467
1627333800000|2021-07-26 21:10:00|||||||||1975
1627334100000|2021-07-26 21:15:00|1403|1402|1404|1402|1404|1402|1403|1402|28192
1627334400000|2021-07-26 21:20:00|1403|1403|1405|1404|1405|1404|1403|1403|12824
1627334700000|2021-07-26 21:25:00|||||||||3952
1627335000000|2021-07-26 21:30:00|||||||||1734
1627335300000|2021-07-26 21:35:00||1403||1403||1404||1403|6529
1627335600000|2021-07-26 21:40:00|1404|1404|1405|1403|1405|1404|1404|1402|13502
1627335900000|2021-07-26 21:45:00|1404|1404|1405|1404|1405|1404|1404|1403|6411
1627336200000|2021-07-26 21:50:00|1404|1403|1404|1403|1404|1403|1404|1403|1224
1627336500000|2021-07-26 21:55:00|1405|1404|1404|1403|1405|1404|1404|1403|4412
1627336800000|2021-07-26 22:00:00|||||||||346
1627337100000|2021-07-26 22:05:00|||||||||1157
1627337400000|2021-07-26 22:10:00|||||||||3304
1627337700000|2021-07-26 22:15:00|1405|1404|1405|1404|1405|1404|1405|1404|6435
1627338000000|2021-07-26 22:20:00|||||||||1628
1627338300000|2021-07-26 22:25:00|||||||||11181
1627338600000|2021-07-26 22:30:00|||||||||1471
1627338900000|2021-07-26 22:35:00|1404|1403|1403|1402|1404|1403|1403|1402|11363
1627339200000|2021-07-26 22:40:00|||||||||4561
1627339500000|2021-07-26 22:45:00|1404|1403|1403|1402|1404|1403|1403|1402|17576
1627339800000|2021-07-26 22:50:00||1403||1402||1403||1402|1088
1627340100000|2021-07-26 22:55:00|||||||||8374
1627340400000|2021-07-26 23:00:00|||||||||6781
1627340700000|2021-07-26 23:05:00|||||||||304
1627341000000|2021-07-26 23:10:00|||||||||5975
1627341300000|2021-07-26 23:15:00|1402|1401|1402|1401|1402|1401|1402|1401|7337
1627341600000|2021-07-26 23:20:00|1403|1402|1402|1401|1403|1402|1402|1401|40412
1627341900000|2021-07-26 23:25:00|1403||1403||1403||1403||1945
1627342200000|2021-07-26 23:30:00||1402||1402||1402||1401|5042
1627342500000|2021-07-26 23:35:00||1401||1401||1401||1401|137
1627342800000|2021-07-26 23:40:00|1402||1403||1403||1402||645
1627343100000|2021-07-26 23:45:00||1402||1402||1402||1402|1848
1627343400000|2021-07-26 23:50:00||1401||1402||1402||1401|6193
1627343700000|2021-07-26 23:55:00|||||||||18023
1627372800000|2021-07-27 08:00:00|1650|1225|1400|1388|1650|1400|1399|1225|1138
1627373100000|2021-07-27 08:05:00|1402|1380|1403|1391|1403|1391|1402|1380|411
1627373400000|2021-07-27 08:10:00|1400|1390|1403|1389|1403|1397|1400|1389|151
1627373700000|2021-07-27 08:15:00|1400|1392|1400|1392|1400|1392|1400|1392|10
1627374000000|2021-07-27 08:20:00|1403||1400||1403||1400||25
1627374300000|2021-07-27 08:25:00|1403|1397|1401|1392|1403|1397|1400|1392|205
1627374600000|2021-07-27 08:30:00|1400||1402||1403||1400||6
1627374900000|2021-07-27 08:35:00|1403||1400||1403||1400||17
1627375200000|2021-07-27 08:40:00|1399|1390|1400|1388|1403|1390|1390|1388|633
1627375500000|2021-07-27 08:45:00|||||||||20
1627375800000|2021-07-27 08:50:00|||||||||30
1627376100000|2021-07-27 08:55:00|1390||1390||1400||1390||860
1627376400000|2021-07-27 09:00:00|||||||||8
1627376700000|2021-07-27 09:05:00|1393||1400||1400||1393||471
1627377000000|2021-07-27 09:10:00|||||||||2
1627377300000|2021-07-27 09:15:00|1398||1398||1398||1398||2
1627377600000|2021-07-27 09:20:00|1397||1398||1398||1397||0
1627377900000|2021-07-27 09:25:00||1389||1388||1389||1388|0
1627378500000|2021-07-27 09:35:00|||||||||50
1627378800000|2021-07-27 09:40:00|||||||||32
1627379400000|2021-07-27 09:50:00||1390||1392||1392||1388|1
1627379700000|2021-07-27 09:55:00|1397||1398||1398||1397||0
1627380000000|2021-07-27 10:00:00|1396|1380|1398|1389|1398|1389|1393|1380|354
1627380300000|2021-07-27 10:05:00||1380||1380||1389||1380|0
1627380600000|2021-07-27 10:10:00|1394|1381|1398|1385|1398|1385|1394|1381|36
1627380900000|2021-07-27 10:15:00||1388||1388||1388||1388|0
1627381500000|2021-07-27 10:25:00|1394|1385|1398|1388|1398|1388|1391|1385|101
1627381800000|2021-07-27 10:30:00||1390||1390||1390||1390|0
1627382100000|2021-07-27 10:35:00|1395||1392||1395||1392||1
1627382400000|2021-07-27 10:40:00|1397|1391|1397|1391|1398|1391|1397|1391|142
1627382700000|2021-07-27 10:45:00|1398|1393|1397|1391|1398|1395|1397|1391|160
1627383000000|2021-07-27 10:50:00||1392||1392||1392||1392|1
1627383300000|2021-07-27 10:55:00||1393||1393||1393||1392|302
1627383600000|2021-07-27 11:00:00|1398|1396|1398|1397|1398|1397|1394|1393|16740
1627383900000|2021-07-27 11:05:00|1397|1396|1398|1397|1398|1397|1397|1396|5148
1627384200000|2021-07-27 11:10:00|||||||||110
1627384500000|2021-07-27 11:15:00|||||||||20
1627384800000|2021-07-27 11:20:00|||||||||13
1627385100000|2021-07-27 11:25:00||1396||1395||1396||1395|6961
1627385400000|2021-07-27 11:30:00|1397|1396|1397|1396|1397|1396|1396|1396|702
1627385700000|2021-07-27 11:35:00|1398|1397|1400|1399|1400|1399|1398|1397|7286
1627386000000|2021-07-27 11:40:00|1402|1400|1402|1401|1402|1401|1402|1399|1654
1627386300000|2021-07-27 11:45:00|1403|1402|1401|1399|1403|1402|1401|1399|2641
1627386600000|2021-07-27 11:50:00|1400|1400|1399|1396|1401|1400|1395|1394|22528
1627386900000|2021-07-27 11:55:00|1398|1397|1400|1399|1400|1399|1398|1397|1916
1627387200000|2021-07-27 12:00:00||1398||1399||1399||1398|63149
1627387500000|2021-07-27 12:05:00|1401|1400|1401|1399|1401|1400|1400|1399|1529
1627387800000|2021-07-27 12:10:00|1400|1400|1399|1397|1400|1400|1399|1397|6636
1627388100000|2021-07-27 12:15:00|1398|1398|1399|1398|1400|1399|1398|1398|4750
1627388400000|2021-07-27 12:20:00|1400|1399|1400|1399|1400|1399|1400|1399|12209
1627388700000|2021-07-27 12:25:00|1399|1398|1400|1397|1400|1398|1398|1397|7017
1627389000000|2021-07-27 12:30:00|1399||1398||1400||1398||5854
1627389300000|2021-07-27 12:35:00|1397|1396|1396|1395|1397|1396|1396|1395|9281
1627389600000|2021-07-27 12:40:00|1397|1396|1398|1396|1398|1397|1397|1396|15903
1627389900000|2021-07-27 12:45:00||1397||1397||1397||1397|1258
1627390200000|2021-07-27 12:50:00|1397|1396|1397|1396|1397|1396|1397|1396|2046
1627390500000|2021-07-27 12:55:00|1398|1397|1398|1397|1398|1397|1397|1396|25424
1627390800000|2021-07-27 13:00:00|1399|1398|1400|1399|1402|1400|1399|1397|16041
1627391100000|2021-07-27 13:05:00|1399|1398|1400|1399|1400|1399|1399|1398|10586
1627391400000|2021-07-27 13:10:00|1401|1398|1397|1396|1401|1399|1397|1396|14739
1627391700000|2021-07-27 13:15:00|1398|1397|1397|1396|1402|1401|1397|1396|23164
1627392000000|2021-07-27 13:20:00|1396|1395|1396|1395|1396|1396|1395|1394|17234
1627392300000|2021-07-27 13:25:00|1397|1396|1398|1393|1403|1401|1396|1393|182115
1627392600000|2021-07-27 13:30:00|1399|1394|1395|1394|1400|1395|1384|1383|2241484
1627392900000|2021-07-27 13:35:00|1394|1395|1385|1384|1395|1395|1385|1384|572806
1627393200000|2021-07-27 13:40:00|1386|1385|1389|1388|1390|1389|1383|1382|560204
1627393500000|2021-07-27 13:45:00|1388|1387|1390|1389|1393|1392|1387|1386|614989
1627393800000|2021-07-27 13:50:00|1391|1390|1393|1392|1393|1392|1388|1387|324611
1627394100000|2021-07-27 13:55:00|1392|1391|1385|1384|1392|1391|1384|1383|492797
1627394400000|2021-07-27 14:00:00|1386|1385|1383|1382|1387|1386|1383|1382|464793
1627394700000|2021-07-27 14:05:00|1384|1383|1386|1385|1387|1386|1383|1382|411472
1627395000000|2021-07-27 14:10:00|1385|1384|1382|1381|1385|1384|1382|1381|450310
1627395300000|2021-07-27 14:15:00|1381|1380|1383|1382|1383|1382|1380|1379|638660
1627395600000|2021-07-27 14:20:00|1384|1383|1385|1384|1387|1386|1384|1383|337904
1627395900000|2021-07-27 14:25:00|1386|1385|1386|1385|1386|1385|1384|1383|329851
1627396200000|2021-07-27 14:30:00|1385|1384|1386|1385|1387|1386|1384|1383|422190
1627396500000|2021-07-27 14:35:00|1387|1386|1385|1384|1388|1387|1384|1383|207273
1627396800000|2021-07-27 14:40:00|1384|1383|1383|1382|1385|1385|1383|1382|399084
1627397100000|2021-07-27 14:45:00|1382|1381|1384|1383|1384|1383|1381|1380|413340
1627397400000|2021-07-27 14:50:00|1385|1384|1386|1385|1386|1385|1384|1383|302887
1627397700000|2021-07-27 14:55:00|1385|1384|1386|1385|1387|1386|1385|1384|255194
1627398000000|2021-07-27 15:00:00|1387|1386|1386|1385|1388|1387|1386|1385|152612
1627398300000|2021-07-27 15:05:00|1387|1386|1385|1384|1387|1386|1385|1384|126047
1627398600000|2021-07-27 15:10:00|1384|1383|1384|1383|1385|1384|1384|1383|245631
1627398900000|2021-07-27 15:15:00|1383|1382|1382|1381|1384|1383|1382|1381|426200
1627399200000|2021-07-27 15:20:00|1383|1382|1380|1379|1383|1382|1380|1379|305667
1627399500000|2021-07-27 15:25:00|1379|1378|1377|1376|1380|1379|1376|1375|618013
1627399800000|2021-07-27 15:30:00|1376|1375|1373|1372|1376|1375|1373|1372|631644
1627400100000|2021-07-27 15:35:00|1372|1371|1370|1369|1372|1371|1369|1368|664652
1627400400000|2021-07-27 15:40:00|1369|1368|1372|1371|1373|1372|1369|1368|423222
1627400700000|2021-07-27 15:45:00|1371|1370|1372|1371|1373|1372|1370|1369|465534
1627401000000|2021-07-27 15:50:00|1373|1372|1374|1373|1375|1374|1373|1372|343838
1627401300000|2021-07-27 15:55:00|1373||1374||1374||1373||214122
1627401600000|2021-07-27 16:00:00|1373|1372|1370|1369|1373|1372|1369|1368|456477
1627401900000|2021-07-27 16:05:00|1369|1368|1371|1370|1372|1371|1369|1368|263463
1627402200000|2021-07-27 16:10:00|1370|1369|1368|1367|1370|1369|1368|1367|222692
1627402500000|2021-07-27 16:15:00|1369|1368|1369|1368|1369|1368|1368|1367|215637
1627402800000|2021-07-27 16:20:00|1370|1369|1370|1369|1371|1370|1369|1369|232507
1627403100000|2021-07-27 16:25:00|1371|1370|1373|1372|1373|1372|1370|1369|227824
1627403400000|2021-07-27 16:30:00|1372|1371|1371|1370|1373|1372|1371|1370|167505
1627403700000|2021-07-27 16:35:00|1372|1371|1374|1373|1374|1373|1371|1370|138940
1627404000000|2021-07-27 16:40:00|1373|1372|1375|1374|1375|1374|1373|1372|230223
1627404300000|2021-07-27 16:45:00|1376|1375|1376|1375|1376|1375|1375|1375|126579
1627404600000|2021-07-27 16:50:00|1377|1376|1374|1373|1377|1376|1374|1373|385992
1627404900000|2021-07-27 16:55:00|1373|1372|1372|1371|1374|1373|1372|1371|203178
1627405200000|2021-07-27 17:00:00|1373|1372|1371|1370|1374|1373|1371|1370|362755
1627405500000|2021-07-27 17:05:00|1372|1371|1374|1373|1374|1373|1370|1369|518583
1627405800000|2021-07-27 17:10:00|1373|1372|1373|1372|1373|1372|1372|1371|94241
1627406100000|2021-07-27 17:15:00|1372|1371|1372|1371|1373|1372|1371|1370|156881
1627406400000|2021-07-27 17:20:00|1371|1370|1370|1369|1372|1371|1370|1369|252053
1627406700000|2021-07-27 17:25:00|1371|1370|1370|1369|1371|1370|1370|1369|159229
1627407000000|2021-07-27 17:30:00|1371|1370|1369|1368|1371|1370|1368|1367|309674
1627407300000|2021-07-27 17:35:00|1368|1367|1369|1368|1369|1368|1366|1365|989366
1627407600000|2021-07-27 17:40:00|1370|1369|1370|1369|1371|1370|1369|1368|286390
1627407900000|2021-07-27 17:45:00|1369|1368|1369|1368|1371|1370|1368|1367|577533
1627408200000|2021-07-27 17:50:00|1370|1369|1371|1370|1371|1370|1369|1369|316880
1627408500000|2021-07-27 17:55:00|1372|1371|1370|1369|1372|1371|1370|1369|135992
1627408800000|2021-07-27 18:00:00|1371|1370|1368|1367|1372|1371|1367|1366|533012
1627409100000|2021-07-27 18:05:00|1367|1366|1369|1368|1370|1369|1366|1365|391968
1627409400000|2021-07-27 18:10:00|1370|1369|1371|1370|1371|1370|1370|1369|100667
1627409700000|2021-07-27 18:15:00|1372|1371|1373|1372|1373|1372|1371|1370|200498
1627410000000|2021-07-27 18:20:00|1374|1373|1375|1374|1375|1374|1373|1373|185583
1627410300000|2021-07-27 18:25:00|1376|1375|1376|1375|1377|1376|1374|1373|440546
1627410600000|2021-07-27 18:30:00|1377|1376|1376|1375|1377|1376|1376|1375|151106
1627410900000|2021-07-27 18:35:00|1377|1376|1379|1378|1379|1378|1377|1376|163045
1627411200000|2021-07-27 18:40:00|1378|1377|1376|1375|1378|1377|1376|1375|304322
1627411500000|2021-07-27 18:45:00|1377|1376|1377|1376|1378|1377|1377|1376|266119
1627411800000|2021-07-27 18:50:00|1378|1377|1377|1376|1378|1377|1376|1375|215009
1627412100000|2021-07-27 18:55:00|1376|1375|1377|1376|1378|1377|1376|1375|223606
1627412400000|2021-07-27 19:00:00|1378|1377|1381|1380|1381|1380|1378|1377|352536
1627412700000|2021-07-27 19:05:00|1382|1381|1382|1381|1383|1382|1381|1380|300252
1627413000000|2021-07-27 19:10:00|1381|1380|1380|1379|1381|1380|1379|1378|332882
1627413300000|2021-07-27 19:15:00|1381|1380|1379|1378|1381|1380|1379|1378|240643
1627413600000|2021-07-27 19:20:00|1378|1377|1379|1378|1379|1378|1378|1377|217638
1627413900000|2021-07-27 19:25:00|||||||||128078
1627414200000|2021-07-27 19:30:00|1378|1377|1377|1376|1379|1378|1377|1376|308728
1627414500000|2021-07-27 19:35:00|1376|1375|1376|1375|1377|1376|1376|1375|324251
1627414800000|2021-07-27 19:40:00|1375|1374|1377|1376|1378|1377|1375|1374|412048
1627415100000|2021-07-27 19:45:00|1378|1377|1378|1377|1379|1378|1372|1371|2468359
1627415400000|2021-07-27 19:50:00|1379|1378|1380|1379|1380|1379|1378|1377|684703
1627415700000|2021-07-27 19:55:00|1381|1380|1380|1379|1381|1380|1380|1379|1107013
1627416000000|2021-07-27 20:00:00|1381|1380|1380|1375|1381|1380|1379|1374|305782
1627416300000|2021-07-27 20:05:00|1379|1379|1379|1376|1379|1379|1379|1375|26454
1627416600000|2021-07-27 20:10:00|1378|1377|1378|1377|1378|1377|1378|1377|862
1627416900000|2021-07-27 20:15:00|1379|1378|1380|1379|1380|1379|1378|1377|30548
1627417200000|2021-07-27 20:20:00|1381|1380|1380|1379|1381|1380|1380|1379|21586
1627417500000|2021-07-27 20:25:00|1379|1378|1379|1378|1379|1378|1378|1378|27378
1627417800000|2021-07-27 20:30:00|1378|1379|1378|1377|1378|1379|1378|1377|16636
1627418100000|2021-07-27 20:35:00|1379|1378|1379|1377|1379|1378|1378|1377|8394
1627418400000|2021-07-27 20:40:00|1378|1378|1378|1377|1379|1378|1378|1377|3330
1627418700000|2021-07-27 20:45:00|||||||||21785
1627419000000|2021-07-27 20:50:00|1377|1376|1376|1375|1378|1376|1375|1375|5306
1627419300000|2021-07-27 20:55:00|1375|1374|1374|1373|1376|1374|1373|1372|33381
1627419600000|2021-07-27 21:00:00|1375|1374|1376|1375|1376|1375|1374|1374|12477
1627419900000|2021-07-27 21:05:00|1375|1374|1375|1374|1375|1374|1375|1374|8484
1627420200000|2021-07-27 21:10:00|1374|1373|1374|1373|1374|1374|1374|1373|4323
1627420500000|2021-07-27 21:15:00|1375|1372|1375|1374|1375|1374|1374|1372|6565
1627420800000|2021-07-27 21:20:00|1374|1373|1371|1370|1375|1373|1371|1370|10580
1627421100000|2021-07-27 21:25:00|1373|1371|1371|1370|1373|1371|1371|1370|13958
1627421400000|2021-07-27 21:30:00|1372|1371|1372|1371|1372|1371|1372|1371|2353
1627421700000|2021-07-27 21:35:00|1373||1372||1373||1372||1770
1627422000000|2021-07-27 21:40:00|1373|1372|1372|1370|1373|1372|1372|1370|8076
1627422300000|2021-07-27 21:45:00||1371||1371||1371||1371|2191
1627422600000|2021-07-27 21:50:00|1373|1372|1374|1372|1374|1372|1373|1372|6204
1627422900000|2021-07-27 21:55:00||1373||1373||1373||1373|1663
1627423200000|2021-07-27 22:00:00|1373|1372|1374|1372|1374|1373|1373|1372|10662
1627423500000|2021-07-27 22:05:00||1373||1372||1373||1372|6965
1627423800000|2021-07-27 22:10:00|1373||1373||1374||1373||3138
1627424100000|2021-07-27 22:15:00|1371|1370|1373|1372|1373|1372|1371|1370|8053
1627424400000|2021-07-27 22:20:00|||||||||5651
1627424700000|2021-07-27 22:25:00|1372|1371|1372|1371|1372|1371|1372|1371|2133
1627425000000|2021-07-27 22:30:00|1373|1372|1372|1371|1373|1372|1372|1371|3702
1627425300000|2021-07-27 22:35:00|1373|1372|1373|1372|1373|1372|1372|1372|7696
1627425600000|2021-07-27 22:40:00|||||||||676
1627425900000|2021-07-27 22:45:00|1374|1373|1374|1373|1374|1373|1373|1372|3445
1627426200000|2021-07-27 22:50:00|1373|1372|1374|1372|1374|1372|1373|1371|7013
1627426500000|2021-07-27 22:55:00|1373|1373|1374|1373|1374|1373|1373|1373|1242
1627426800000|2021-07-27 23:00:00|1373|1372|1373|1371|1373|1372|1373|1371|1565
1627427100000|2021-07-27 23:05:00|1372|1372|1373|1372|1373|1372|1372|1371|9225
1627427400000|2021-07-27 23:10:00|1372|1371|1371|1370|1372|1371|1371|1370|8946
1627427700000|2021-07-27 23:15:00|1372|1371|1372|1371|1372|1371|1372|1371|4189
1627428000000|2021-07-27 23:20:00|1373|1372|1373|1372|1373|1372|1373|1371|8691
1627428300000|2021-07-27 23:25:00|1372|1371|1372|1371|1372|1371|1372|1371|7945
1627428600000|2021-07-27 23:30:00|1371|1370|1371|1370|1371|1370|1371|1370|2595
1627428900000|2021-07-27 23:35:00||1369||1370||1370||1369|4554
1627429200000|2021-07-27 23:40:00|||||||||850
1627429500000|2021-07-27 23:45:00|||||||||3405
1627429800000|2021-07-27 23:50:00|1369|1369|1369|1368|1369|1369|1369|1368|8627
1627430100000|2021-07-27 23:55:00|1370|1369|1371|1370|1371|1370|1370|1369|25662
1627459200000|2021-07-28 08:00:00|1539|1280|1388|1370|1539|1379|1385|1280|354
1627459500000|2021-07-28 08:05:00||1372||1372||1373||1370|44
1627459800000|2021-07-28 08:10:00|1378|1370|1388|1367|1388|1370|1370|1367|1208
1627460100000|2021-07-28 08:15:00|1384|1368|1388|1367|1388|1368|1368|1367|614
1627460700000|2021-07-28 08:25:00|1387|1368|1388|1367|1388|1373|1387|1367|5
1627461000000|2021-07-28 08:30:00|||||||||4
1627461300000|2021-07-28 08:35:00|1387|1375|1388|1375|1388|1375|1380|1375|1
1627461600000|2021-07-28 08:40:00|1381||1388||1388||1381||0
1627461900000|2021-07-28 08:45:00|||||||||21
1627462200000|2021-07-28 08:50:00|1387||1388||1388||1387||30
1627462500000|2021-07-28 08:55:00|1387|1377|1387|1375|1388|1377|1385|1375|65
1627462800000|2021-07-28 09:00:00|1388||1387||1388||1386||21
1627463100000|2021-07-28 09:05:00|||||||||32
1627463400000|2021-07-28 09:10:00||1379||1379||1379||1379|9
1627463700000|2021-07-28 09:15:00|1380|1380|1386|1379|1387|1382|1380|1379|1331
1627464000000|2021-07-28 09:20:00||1375||1379||1384||1375|0
1627464300000|2021-07-28 09:25:00||1383||1379||1383||1379|5
1627464600000|2021-07-28 09:30:00|1385|1375|1383|1380|1385|1381|1383|1375|614
1627464900000|2021-07-28 09:35:00|1382||1382||1382||1382||150
1627465500000|2021-07-28 09:45:00|||||||||8
1627465800000|2021-07-28 09:50:00|1381|1381|1383|1382|1383|1382|1381|1381|402
1627466100000|2021-07-28 09:55:00|1382|1381|1382|1381|1382|1381|1382|1381|462
1627466400000|2021-07-28 10:00:00|1383||1383||1383||1383||599
1627466700000|2021-07-28 10:05:00||1376||1375||1376||1375|190
1627467000000|2021-07-28 10:10:00|1381||1381||1381||1381||75
1627467300000|2021-07-28 10:15:00|1380|1376|1380|1376|1380|1377|1379|1376|2015
1627467600000|2021-07-28 10:20:00|||||||||24
1627467900000|2021-07-28 10:25:00|1379||1379||1379||1379||45
1627468200000|2021-07-28 10:30:00|1380||1380||1380||1380||5
1627468500000|2021-07-28 10:35:00||1378||1378||1378||1378|154
1627468800000|2021-07-28 10:40:00|||||||||25
1627469100000|2021-07-28 10:45:00|||||||||144
1627469400000|2021-07-28 10:50:00|1379||1379||1379||1379||99
1627469700000|2021-07-28 10:55:00|1380|1376|1382|1380|1383|1381|1378|1376|5296
1627470000000|2021-07-28 11:00:00|1383|1381|1379|1378|1383|1381|1379|1378|11886
1627470300000|2021-07-28 11:05:00|1378|1377|1378|1377|1379|1378|1378|1376|9563
1627470600000|2021-07-28 11:10:00|||||||||1
1627470900000|2021-07-28 11:15:00|1379|1378|1379|1378|1379|1378|1379|1378|462
1627471500000|2021-07-28 11:25:00|||||||||1
1627471800000|2021-07-28 11:30:00|1380|1379|1380|1379|1380|1379|1379|1378|1748
1627472100000|2021-07-28 11:35:00|1381|1380|1381|1380|1382|1380|1381|1380|1785
1627472400000|2021-07-28 11:40:00|1380|1379|1380|1379|1380|1379|1380|1378|3875
1627472700000|2021-07-28 11:45:00|||||||||1013
1627473000000|2021-07-28 11:50:00|||||||||452
1627473300000|2021-07-28 11:55:00|1379|1378|1379|1378|1379|1378|1379|1378|1881
1627473600000|2021-07-28 12:00:00|1380|1379|1379|1378|1380|1379|1379|1378|64553
1627473900000|2021-07-28 12:05:00|1378|1377|1380|1378|1380|1378|1377|1375|62549
1627474200000|2021-07-28 12:10:00|1379|1379|1381|1380|1381|1380|1379|1379|17422
1627474500000|2021-07-28 12:15:00|1380|1379|1380|1378|1380|1379|1380|1378|22134
1627474800000|2021-07-28 12:20:00||1379||1378||1379||1378|10603
1627475100000|2021-07-28 12:25:00|1381|1379|1382|1380|1382|1380|1381|1379|34748
1627475400000|2021-07-28 12:30:00|1381|1381|1382|1381|1382|1381|1381|1380|4377
1627475700000|2021-07-28 12:35:00|||||||||5765
1627476000000|2021-07-28 12:40:00|1381|1380|1380|1379|1381|1380|1380|1379|16398
1627476300000|2021-07-28 12:45:00|1381|1380|1382|1381|1382|1381|1381|1380|29110
1627476600000|2021-07-28 12:50:00|1383|1382|1384|1383|1385|1384|1383|1382|50523
1627476900000|2021-07-28 12:55:00|1383|1382|1383|1382|1383|1382|1383|1382|15747
1627477200000|2021-07-28 13:00:00|1382|1383|1383|1382|1383|1383|1382|1381|17983
1627477500000|2021-07-28 13:05:00|1382|1381|1383|1382|1384|1382|1382|1381|23881
1627477800000|2021-07-28 13:10:00|1384|1383|1384|1383|1386|1385|1383|1382|52057
1627478100000|2021-07-28 13:15:00|1385|1384|1383|1381|1385|1384|1382|1381|59692
1627478400000|2021-07-28 13:20:00|1384|1382|1384|1383|1385|1384|1383|1381|16564
1627478700000|2021-07-28 13:25:00|1385|1384|1389|1384|1389|1385|1383|1381|49284
1627479000000|2021-07-28 13:30:00|1388|1382|1397|1396|1399|1398|1386|1382|1537239
1627479300000|2021-07-28 13:35:00|1396|1395|1389|1388|1396|1395|1386|1385|870029
1627479600000|2021-07-28 13:40:00|1390|1389|1387|1386|1393|1392|1387|1386|684523
1627479900000|2021-07-28 13:45:00|1386|1385|1385|1384|1389|1388|1384|1383|557831
1627480200000|2021-07-28 13:50:00|1386|1385|1376|1375|1386|1385|1376|1375|644789
1627480500000|2021-07-28 13:55:00|1377|1376|1376|1375|1379|1378|1373|1372|733582
1627480800000|2021-07-28 14:00:00|1377|1376|1373|1372|1377|1376|1372|1371|591404
1627481100000|2021-07-28 14:05:00|1374|1373|1371|1370|1377|1376|1370|1369|599778
1627481400000|2021-07-28 14:10:00|1372|1371|1364|1363|1372|1371|1364|1363|1079766
1627481700000|2021-07-28 14:15:00|1363|1362|1360|1359|1365|1364|1359|1358|914594
1627482000000|2021-07-28 14:20:00|1361|1360|1360|1359|1361|1361|1358|1357|623719
1627482300000|2021-07-28 14:25:00|1361|1360|1360|1359|1361|1360|1359|1358|622171
1627482600000|2021-07-28 14:30:00|1361|1360|1362|1361|1363|1362|1357|1356|1048079
1627482900000|2021-07-28 14:35:00|1363|1362|1362|1361|1364|1363|1361|1360|655849
1627483200000|2021-07-28 14:40:00|1361|1360|1362|1361|1365|1364|1361|1360|560744
1627483500000|2021-07-28 14:45:00|1363|1362|1368|1367|1368|1367|1363|1362|590483
1627483800000|2021-07-28 14:50:00|1369|1368|1365|1364|1369|1368|1365|1364|403696
1627484100000|2021-07-28 14:55:00|1364|1363|1366|1365|1366|1365|1363|1362|432231
1627484400000|2021-07-28 15:00:00|1365|1364|1363|1362|1366|1365|1362|1361|510632
1627484700000|2021-07-28 15:05:00|1362|1361|1362|1361|1362|1361|1362|1361|208983
1627485000000|2021-07-28 15:10:00|1361|1360|1364|1363|1364|1363|1361|1360|430883
1627485300000|2021-07-28 15:15:00|1365|1364|1365|1364|1365|1364|1363|1362|566222
1627485600000|2021-07-28 15:20:00|1364|1363|1365|1364|1366|1365|1363|1362|527783
1627485900000|2021-07-28 15:25:00|1366|1365|1370|1369|1371|1370|1365|1365|803830
1627486200000|2021-07-28 15:30:00|1369|1368|1373|1372|1374|1373|1369|1368|1390938
1627486500000|2021-07-28 15:35:00|1372|1371|1373|1372|1374|1373|1371|1370|559080
1627486800000|2021-07-28 15:40:00|1374|1373|1374|1373|1375|1374|1373|1372|482833
1627487100000|2021-07-28 15:45:00|1375|1374|1374|1373|1377|1376|1374|1373|846508
1627487400000|2021-07-28 15:50:00|1375|1374|1375|1374|1376|1375|1374|1373|316345
1627487700000|2021-07-28 15:55:00|1376|1375|1374|1373|1376|1375|1373|1372|608616
1627488000000|2021-07-28 16:00:00|1375|1374|1374|1373|1375|1374|1374|1373|398554
1627488300000|2021-07-28 16:05:00|1375|1374|1374|1373|1376|1375|1374|1373|387452
1627488600000|2021-07-28 16:10:00|1375|1374|1377|1376|1377|1376|1374|1374|396543
1627488900000|2021-07-28 16:15:00|1376|1375|1374|1373|1376|1375|1374|1373|275961
1627489200000|2021-07-28 16:20:00|1373|1372|1372|1371|1374|1373|1372|1371|323973
1627489500000|2021-07-28 16:25:00|1371|1370|1370|1369|1371|1370|1370|1369|178288
1627489800000|2021-07-28 16:30:00|1371|1370|1372|1371|1373|1372|1371|1370|363886
1627490100000|2021-07-28 16:35:00|1371|1370|1371|1370|1371|1370|1371|1370|140757
1627490400000|2021-07-28 16:40:00|1372|1371|1371|1370|1372|1371|1371|1370|275217
1627490700000|2021-07-28 16:45:00|1372|1371|1370|1369|1372|1371|1370|1369|394062
1627491000000|2021-07-28 16:50:00|1371|1370|1372|1371|1372|1371|1370|1370|325508
1627491300000|2021-07-28 16:55:00|1373|1372|1373|1372|1374|1373|1372|1371|356617
1627491600000|2021-07-28 17:00:00|1374|1373|1373|1372|1374|1373|1372|1371|456686
1627491900000|2021-07-28 17:05:00|1374|1373|1374|1373|1374|1373|1374|1373|148275
1627492200000|2021-07-28 17:10:00|1375|1374|1374|1373|1375|1374|1374|1373|390501
1627492500000|2021-07-28 17:15:00|1375|1374|1375|1374|1376|1375|1374|1374|454964
1627492800000|2021-07-28 17:20:00|1376|1375|1374|1373|1376|1375|1374|1373|366828
1627493100000|2021-07-28 17:25:00|1375|1374|1379|1378|1380|1379|1375|1374|591721
1627493400000|2021-07-28 17:30:00|1380|1379|1380|1379|1383|1382|1380|1379|745218
1627493700000|2021-07-28 17:35:00|1381|1380|1381|1380|1381|1380|1380|1380|214433
1627494000000|2021-07-28 17:40:00|1380|1379|1379|1378|1380|1380|1379|1378|217455
1627494300000|2021-07-28 17:45:00|1380|1379|1381|1380|1382|1381|1379|1379|445131
1627494600000|2021-07-28 17:50:00|1380|1379|1379|1378|1380|1380|1379|1378|238415
1627494900000|2021-07-28 17:55:00|1380|1379|1380|1379|1381|1380|1379|1378|235022
1627495200000|2021-07-28 18:00:00|1379|1378|1383|1382|1383|1382|1378|1377|750238
1627495500000|2021-07-28 18:05:00|1382|1381|1379|1378|1382|1381|1378|1377|379513
1627495800000|2021-07-28 18:10:00|1380|1379|1380|1379|1381|1380|1379|1378|521605
1627496100000|2021-07-28 18:15:00|1379|1378|1381|1380|1381|1380|1379|1378|332118
1627496400000|2021-07-28 18:20:00|1382|1381|1383|1382|1383|1382|1381|1380|399118
1627496700000|2021-07-28 18:25:00|1384|1383|1384|1383|1384|1383|1384|1383|419007
1627497000000|2021-07-28 18:30:00|1385|1384|1387|1386|1387|1386|1385|1384|563297
1627497300000|2021-07-28 18:35:00|1386|1385|1390|1389|1391|1390|1386|1385|982046
1627497600000|2021-07-28 18:40:00|1389|1388|1392|1391|1392|1391|1388|1387|770146
1627497900000|2021-07-28 18:45:00|1393|1392|1393|1392|1393|1392|1392|1391|696741
1627498200000|2021-07-28 18:50:00|1394|1393|1392|1391|1395|1394|1392|1391|949308
1627498500000|2021-07-28 18:55:00|1391|1390|1392|1391|1392|1391|1391|1390|376333
1627498800000|2021-07-28 19:00:00|1393|1392|1393|1392|1394|1393|1392|1391|872850
1627499100000|2021-07-28 19:05:00|1392|1391|1392|1391|1392|1391|1391|1390|357143
1627499400000|2021-07-28 19:10:00|1391|1390|1391|1390|1391|1390|1390|1389|657205
1627499700000|2021-07-28 19:15:00|1390|1389|1389|1388|1390|1389|1388|1387|464494
1627500000000|2021-07-28 19:20:00|1390|1389|1387|1386|1390|1389|1386|1385|600826
1627500300000|2021-07-28 19:25:00|1388|1387|1390|1389|1390|1389|1388|1387|519245
1627500600000|2021-07-28 19:30:00|1391|1390|1393|1392|1393|1392|1391|1390|921863
1627500900000|2021-07-28 19:35:00|1392|1391|1392|1391|1393|1392|1392|1391|781459
1627501200000|2021-07-28 19:40:00|1393|1392|1392|1391|1393|1392|1392|1391|639658
1627501500000|2021-07-28 19:45:00|1391|1390|1389|1388|1391|1390|1388|1387|1309841
1627501800000|2021-07-28 19:50:00|1390|1389|1389|1388|1390|1389|1388|1387|1397736
1627502100000|2021-07-28 19:55:00|1388|1387|1388|1387|1391|1390|1388|1387|2992143
1627502400000|2021-07-28 20:00:00|1390|1385|1396|1394|1399|1398|1386|1385|168718
1627502700000|2021-07-28 20:05:00|1395|1393|1417|1416|1420|1419|1395|1393|1757372
1627503000000|2021-07-28 20:10:00|1418|1417|1404|1403|1420|1418|1397|1396|559041
1627503300000|2021-07-28 20:15:00|1405|1404|1415|1414|1418|1417|1405|1404|570059
1627503600000|2021-07-28 20:20:00|1416|1415|1419|1418|1419|1419|1415|1413|342084
1627503900000|2021-07-28 20:25:00|1420|1419|1421|1420|1428|1427|1420|1419|726435
1627504200000|2021-07-28 20:30:00|1420|1419|1420|1420|1420|1420|1414|1413|319303
1627504500000|2021-07-28 20:35:00|1418|1419|1422|1421|1426|1425|1418|1417|221143
1627504800000|2021-07-28 20:40:00|1423|1420|1420|1419|1424|1423|1419|1418|120848
1627505100000|2021-07-28 20:45:00|1419|1418|1420|1419|1421|1420|1417|1416|74167
1627505400000|2021-07-28 20:50:00|1419|1418|1420|1419|1421|1420|1419|1418|48766
1627505700000|2021-07-28 20:55:00|1421|1420|1424|1423|1425|1424|1420|1419|70869
1627506000000|2021-07-28 21:00:00|1425|1422|1432|1431|1432|1431|1423|1422|259159
1627506300000|2021-07-28 21:05:00|1431|1430|1438|1437|1438|1437|1431|1430|274962
1627506600000|2021-07-28 21:10:00|1439|1438|1433|1432|1442|1441|1429|1428|372227
1627506900000|2021-07-28 21:15:00|1431|1431|1432|1432|1433|1432|1427|1426|124983
1627507200000|2021-07-28 21:20:00|1433|1431|1438|1437|1440|1439|1431|1430|265624
1627507500000|2021-07-28 21:25:00|1439|1438|1440|1438|1441|1440|1437|1436|175314
1627507800000|2021-07-28 21:30:00|1441|1439|1441|1440|1441|1440|1440|1439|163736
1627508100000|2021-07-28 21:35:00|1440|1439|1439|1438|1440|1439|1439|1438|89264
1627508400000|2021-07-28 21:40:00|1438|1437|1437|1436|1439|1439|1437|1436|55596
1627508700000|2021-07-28 21:45:00|1436|1435|1435|1434|1436|1436|1434|1433|62544
1627509000000|2021-07-28 21:50:00|1436|1435|1437|1436|1437|1436|1435|1435|41128
1627509300000|2021-07-28 21:55:00|1438|1437|1438|1437|1439|1438|1438|1436|76405
1627509600000|2021-07-28 22:00:00|1437|1436|1441|1440|1441|1440|1437|1436|59226
1627509900000|2021-07-28 22:05:00|1440|1439|1438|1437|1441|1440|1438|1437|47050
1627510200000|2021-07-28 22:10:00|1437|1436|1435|1434|1437|1436|1434|1433|48532
1627510500000|2021-07-28 22:15:00|1436|1435|1440|1436|1440|1437|1435|1434|69128
1627510800000|2021-07-28 22:20:00|1437|1437|1439|1437|1440|1439|1437|1437|30499
1627511100000|2021-07-28 22:25:00|1438|1438|1437|1436|1439|1438|1437|1436|22232
1627511400000|2021-07-28 22:30:00|1438|1437|1438|1437|1438|1437|1438|1437|13104
1627511700000|2021-07-28 22:35:00|1439||1438||1439||1438||9913
1627512000000|2021-07-28 22:40:00|1439|1438|1439|1438|1439|1438|1439|1438|28777
1627512300000|2021-07-28 22:45:00|1440|1439|1439|1438|1440|1439|1439|1438|21054
1627512600000|2021-07-28 22:50:00|1438|1437|1438|1437|1439|1438|1438|1437|15744
1627512900000|2021-07-28 22:55:00|1437|1436|1437|1435|1438|1436|1437|1435|14172
1627513200000|2021-07-28 23:00:00|1436|1436|1437|1436|1437|1436|1436|1435|15354
1627513500000|2021-07-28 23:05:00|1438|1437|1437|1436|1438|1437|1436|1435|3868
1627513800000|2021-07-28 23:10:00|1436|1435|1437|1435|1437|1436|1435|1434|27219
1627514100000|2021-07-28 23:15:00|1436|1434|1435|1434|1437|1434|1435|1434|15538
1627514400000|2021-07-28 23:20:00|1437|1435|1438|1437|1438|1437|1435|1435|18773
1627514700000|2021-07-28 23:25:00||1436||1436||1436||1436|6892
1627515000000|2021-07-28 23:30:00|1439|1437|1440|1438|1440|1439|1438|1437|60073
1627515300000|2021-07-28 23:35:00|1439|1439|1441|1440|1441|1440|1439|1439|26252
1627515600000|2021-07-28 23:40:00|1440|1439|1440|1439|1441|1440|1440|1439|12437
1627515900000|2021-07-28 23:45:00|1441|1440|1442|1441|1442|1441|1440|1439|261528
1627516200000|2021-07-28 23:50:00|1440|1440|1440|1439|1441|1440|1440|1439|26996
1627516500000|2021-07-28 23:55:00|1439|1438|1440|1439|1440|1439|1439|1438|72442
1627545600000|2021-07-29 08:00:00|1460|1400|1434|1431|1460|1437|1434|1400|2123
1627545900000|2021-07-29 08:05:00|1433|1425|1427|1425|1434|1425|1426|1425|1916
1627546200000|2021-07-29 08:10:00|1429|1426|1429|1426|1429|1427|1429|1426|1052
1627546500000|2021-07-29 08:15:00||1427||1427||1427||1427|214
1627546800000|2021-07-29 08:20:00|1430|1428|1430|1429|1430|1429|1429|1428|660
1627547100000|2021-07-29 08:25:00|1435|1430|1435|1432|1435|1432|1435|1430|6423
1627547400000|2021-07-29 08:30:00||1430||1430||1430||1430|757
1627547700000|2021-07-29 08:35:00|1442|1431|1442|1431|1442|1440|1442|1431|1937
1627548000000|2021-07-29 08:40:00|1440|1435|1440|1436|1442|1436|1439|1435|188
1627548300000|2021-07-29 08:45:00|1442|1437|1445|1442|1445|1442|1442|1437|1097
1627548600000|2021-07-29 08:50:00|1444|1440|1444|1440|1444|1443|1443|1440|6855
1627548900000|2021-07-29 08:55:00|1441|1436|1437|1436|1444|1436|1437|1436|5177
1627549200000|2021-07-29 09:00:00|1438|1437|1438|1436|1438|1437|1438|1436|4470
1627549500000|2021-07-29 09:05:00|||||||||74
1627549800000|2021-07-29 09:10:00|1437|1435|1434|1431|1438|1435|1434|1431|701
1627550100000|2021-07-29 09:15:00|1438|1432|1437|1432|1438|1432|1432|1430|390
1627550400000|2021-07-29 09:20:00|1438|1434|1438|1434|1438|1434|1437|1434|886
1627550700000|2021-07-29 09:25:00|||||||||1
1627551000000|2021-07-29 09:30:00||1435||1434||1436||1434|501
1627551300000|2021-07-29 09:35:00|1439|1435|1441|1434|1442|1438|1439|1434|9631
1627551600000|2021-07-29 09:40:00|1440|1438|1440|1437|1440|1438|1440|1437|51
1627551900000|2021-07-29 09:45:00|1439|1434|1440|1435|1440|1435|1439|1434|111
1627552200000|2021-07-29 09:50:00|1441|1438|1442|1435|1442|1438|1440|1435|75
1627552500000|2021-07-29 09:55:00|1438|1438|1442|1435|1442|1438|1438|1435|229
1627552800000|2021-07-29 10:00:00|1444|1439|1445|1442|1445|1444|1444|1435|26455
1627553100000|2021-07-29 10:05:00|1444|1444|1449|1446|1449|1446|1444|1442|11858
1627553400000|2021-07-29 10:10:00|1450|1447|1450|1446|1450|1449|1449|1446|7292
1627553700000|2021-07-29 10:15:00|1452|1447|1453|1450|1454|1451|1452|1446|10339
1627554000000|2021-07-29 10:20:00|1451|1446|1455|1454|1455|1454|1450|1445|6304
1627554300000|2021-07-29 10:25:00|1454|1445|1454|1446|1454|1448|1453|1445|3845
1627554600000|2021-07-29 10:30:00|1452|1445|1453|1450|1454|1452|1446|1445|7903
1627554900000|2021-07-29 10:35:00|1452|1447|1453|1450|1453|1452|1451|1447|1604
1627555200000|2021-07-29 10:40:00|1454|1451|1454|1450|1454|1453|1453|1450|7692
1627555500000|2021-07-29 10:45:00|1455|1451|1445|1443|1455|1452|1444|1443|19024
1627555800000|2021-07-29 10:50:00|1444|1441|1443|1433|1445|1444|1440|1433|25786
1627556100000|2021-07-29 10:55:00||1434||1438||1438||1434|40
1627556400000|2021-07-29 11:00:00|1442|1442|1449|1446|1449|1448|1442|1438|67640
1627556700000|2021-07-29 11:05:00|1448|1447|1454|1453|1454|1453|1447|1446|38874
1627557000000|2021-07-29 11:10:00|1455|1454|1452|1451|1455|1454|1452|1450|33470
1627557300000|2021-07-29 11:15:00|1451|1450|1444|1443|1451|1450|1443|1442|115711
1627557600000|2021-07-29 11:20:00|1443|1442|1442|1441|1444|1443|1442|1440|65928
1627557900000|2021-07-29 11:25:00|1443|1442|1441|1440|1443|1442|1439|1438|27825
1627558200000|2021-07-29 11:30:00|1443|1439|1440|1438|1444|1441|1439|1438|28376
1627558500000|2021-07-29 11:35:00|1438|1437|1440|1439|1441|1441|1438|1437|58511
1627558800000|2021-07-29 11:40:00|1441|1438|1447|1446|1449|1446|1440|1438|106290
1627559100000|2021-07-29 11:45:00|1448|1445|1448|1447|1449|1447|1445|1444|38033
1627559400000|2021-07-29 11:50:00|1449|1448|1449|1448|1450|1449|1448|1447|65340
1627559700000|2021-07-29 11:55:00|1448|1447|1447|1445|1449|1448|1446|1444|50825
1627560000000|2021-07-29 12:00:00|1446|1444|1443|1442|1448|1447|1442|1441|415481
1627560300000|2021-07-29 12:05:00|1444|1443|1448|1447|1448|1447|1442|1441|65107
1627560600000|2021-07-29 12:10:00|1449|1448|1454|1453|1455|1454|1448|1447|185006
1627560900000|2021-07-29 12:15:00||1454||1453||1454||1453|54313
1627561200000|2021-07-29 12:20:00|1453|1452|1456|1455|1456|1455|1453|1452|113645
1627561500000|2021-07-29 12:25:00|1455|1454|1454|1453|1455|1454|1454|1452|86152
1627561800000|2021-07-29 12:30:00|1453|1452|1454|1453|1454|1453|1452|1452|51195
1627562100000|2021-07-29 12:35:00|1453|1452|1454|1452|1454|1453|1453|1452|107242
1627562400000|2021-07-29 12:40:00|1453|1451|1455|1454|1455|1454|1452|1451|112137
1627562700000|2021-07-29 12:45:00|1456|1455|1456|1455|1456|1455|1454|1453|92430
1627563000000|2021-07-29 12:50:00|1455|1454|1453|1452|1455|1454|1453|1452|57552
1627563300000|2021-07-29 12:55:00|1452|1451|1453|1452|1453|1452|1452|1451|299034
1627563600000|2021-07-29 13:00:00|1452|1451|1457|1456|1457|1456|1452|1451|977576
1627563900000|2021-07-29 13:05:00|1458|1457|1459|1458|1459|1458|1455|1455|616138
1627564200000|2021-07-29 13:10:00|1460|1459|1458|1457|1461|1460|1458|1457|413485
1627564500000|2021-07-29 13:15:00|1457|1458|1458|1456|1458|1458|1454|1453|280656
1627564800000|2021-07-29 13:20:00|1457|1457|1460|1459|1462|1461|1457|1457|377080
1627565100000|2021-07-29 13:25:00|1459|1458|1452|1447|1460|1458|1450|1447|205316
1627565400000|2021-07-29 13:30:00|1451|1449|1466|1465|1478|1477|1444|1443|9372052
1627565700000|2021-07-29 13:35:00|1465|1464|1471|1470|1479|1478|1460|1459|5215955
1627566000000|2021-07-29 13:40:00|1470|1469|1468|1467|1474|1473|1465|1464|2120917
1627566300000|2021-07-29 13:45:00|1467|1466|1458|1457|1468|1467|1450|1449|3458433
1627566600000|2021-07-29 13:50:00|1459|1458|1453|1452|1464|1463|1453|1452|1490423
1627566900000|2021-07-29 13:55:00|1454|1453|1456|1455|1461|1460|1454|1453|1867585
1627567200000|2021-07-29 14:00:00|1455|1454|1465|1464|1465|1464|1454|1453|1473847
1627567500000|2021-07-29 14:05:00|1464|1463|1467|1466|1468|1467|1460|1459|1617693
1627567800000|2021-07-29 14:10:00|1468|1467|1465|1464|1470|1469|1465|1464|1382791
1627568100000|2021-07-29 14:15:00|1466|1465|1468|1467|1470|1469|1466|1465|1089549
1627568400000|2021-07-29 14:20:00|1467|1466|1459|1458|1467|1466|1459|1458|1207752
1627568700000|2021-07-29 14:25:00|1458|1457|1459|1458|1462|1461|1455|1455|1237417
1627569000000|2021-07-29 14:30:00|1458|1457|1456|1455|1458|1457|1454|1453|1262816
1627569300000|2021-07-29 14:35:00|1457|1456|1459|1458|1460|1459|1455|1454|937338
1627569600000|2021-07-29 14:40:00|1458|1457|1452|1451|1460|1459|1452|1451|1274998
1627569900000|2021-07-29 14:45:00|1451|1450|1444|1443|1451|1450|1444|1443|2440721
1627570200000|2021-07-29 14:50:00|1443|1442|1438|1437|1446|1445|1436|1435|1487219
1627570500000|2021-07-29 14:55:00|1439|1438|1447|1446|1447|1446|1438|1437|1231508
1627570800000|2021-07-29 15:00:00|1448|1447|1442|1441|1448|1447|1441|1440|1016069
1627571100000|2021-07-29 15:05:00|1443|1442|1446|1445|1447|1446|1440|1439|975037
1627571400000|2021-07-29 15:10:00|1445|1444|1439|1438|1446|1445|1439|1438|1402734
1627571700000|2021-07-29 15:15:00|1438|1437|1437|1436|1438|1437|1434|1433|1625820
1627572000000|2021-07-29 15:20:00|1436|1435|1436|1435|1440|1439|1436|1435|737763
1627572300000|2021-07-29 15:25:00|1435|1434|1433|1432|1435|1434|1432|1431|948233
1627572600000|2021-07-29 15:30:00|1434|1433|1435|1434|1436|1435|1434|1433|589266
1627572900000|2021-07-29 15:35:00|1434|1433|1437|1436|1437|1436|1433|1432|770056
1627573200000|2021-07-29 15:40:00|1438|1437|1437|1436|1438|1437|1435|1434|754450
1627573500000|2021-07-29 15:45:00|1438|1437|1442|1441|1442|1441|1437|1436|970698
1627573800000|2021-07-29 15:50:00|1443|1442|1441|1440|1443|1442|1439|1438|483412
1627574100000|2021-07-29 15:55:00|1442|1441|1441|1440|1442|1441|1440|1439|609138
1627574400000|2021-07-29 16:00:00|1442|1441|1441|1440|1442|1441|1441|1440|407755
1627574700000|2021-07-29 16:05:00|1440|1439|1439|1438|1441|1440|1439|1438|416549
1627575000000|2021-07-29 16:10:00|1440|1439|1439|1438|1440|1439|1438|1437|290163
1627575300000|2021-07-29 16:15:00|1438|1437|1438|1437|1439|1438|1438|1437|394471
1627575600000|2021-07-29 16:20:00|1439|1438|1438|1437|1441|1440|1437|1436|612632
1627575900000|2021-07-29 16:25:00|1439|1438|1440|1439|1440|1439|1438|1438|327990
1627576200000|2021-07-29 16:30:00|1441|1440|1438|1437|1441|1440|1438|1437|548714
1627576500000|2021-07-29 16:35:00|1439|1438|1437|1436|1439|1438|1436|1435|494649
1627576800000|2021-07-29 16:40:00|1436|1435|1435|1434|1436|1435|1435|1434|691392
1627577100000|2021-07-29 16:45:00|1434|1433|1433|1432|1435|1434|1432|1431|807424
1627577400000|2021-07-29 16:50:00|1434|1433|1434|1433|1434|1433|1434|1433|241556
1627577700000|2021-07-29 16:55:00|1433|1432|1431|1430|1433|1432|1431|1430|439401
1627578000000|2021-07-29 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|381190
1627578300000|2021-07-29 17:05:00|1434|1433|1436|1435|1438|1437|1433|1433|839126
1627578600000|2021-07-29 17:10:00|1437|1436|1439|1438|1439|1438|1436|1435|580930
1627578900000|2021-07-29 17:15:00|1440|1439|1439|1438|1440|1439|1439|1438|392427
1627579200000|2021-07-29 17:20:00|1440|1439|1443|1442|1443|1442|1439|1439|542435
1627579500000|2021-07-29 17:25:00|1444|1443|1445|1444|1446|1445|1443|1443|891114
1627579800000|2021-07-29 17:30:00|1444|1443|1441|1440|1444|1443|1441|1440|453468
1627580100000|2021-07-29 17:35:00|1440|1439|1439|1438|1440|1439|1438|1437|320243
1627580400000|2021-07-29 17:40:00|1438|1437|1440|1439|1440|1439|1438|1437|316207
1627580700000|2021-07-29 17:45:00|1441|1440|1441|1440|1442|1441|1440|1439|309354
1627581000000|2021-07-29 17:50:00|1440|1439|1439|1438|1441|1440|1439|1438|731135
1627581300000|2021-07-29 17:55:00|1440|1439|1440|1439|1441|1440|1439|1438|534529
1627581600000|2021-07-29 18:00:00|1441|1440|1439|1438|1441|1440|1438|1437|482079
1627581900000|2021-07-29 18:05:00|1440|1439|1439|1438|1440|1439|1439|1438|318233
1627582200000|2021-07-29 18:10:00|1438|1437|1438|1437|1438|1438|1438|1437|294972
1627582500000|2021-07-29 18:15:00|1437|1436|1436|1435|1437|1436|1436|1435|388011
1627582800000|2021-07-29 18:20:00|1435|1436|1434|1433|1435|1436|1434|1433|836497
1627583100000|2021-07-29 18:25:00|1433|1432|1436|1435|1436|1435|1433|1432|577811
1627583400000|2021-07-29 18:30:00|1435|1434|1435|1434|1435|1434|1434|1433|520737
1627583700000|2021-07-29 18:35:00|1436|1435|1435|1434|1436|1435|1435|1434|469608
1627584000000|2021-07-29 18:40:00|1436|1435|1437|1436|1437|1436|1435|1434|415958
1627584300000|2021-07-29 18:45:00|1438|1437|1437|1436|1438|1437|1437|1436|456920
1627584600000|2021-07-29 18:50:00|1438|1437|1440|1439|1440|1439|1438|1437|468050
1627584900000|2021-07-29 18:55:00|1441|1440|1444|1443|1444|1443|1441|1440|581374
1627585200000|2021-07-29 19:00:00|1445|1444|1443|1442|1445|1444|1443|1442|910233
1627585500000|2021-07-29 19:05:00|||||||||219656
1627585800000|2021-07-29 19:10:00|1444|1443|1444|1443|1444|1443|1444|1443|353645
1627586100000|2021-07-29 19:15:00|1445|1444|1445|1444|1447|1446|1445|1444|928469
1627586400000|2021-07-29 19:20:00|1446|1445|1446|1445|1446|1445|1446|1445|396138
1627586700000|2021-07-29 19:25:00|1445|1444|1445|1444|1445|1444|1445|1444|615040
1627587000000|2021-07-29 19:30:00|1444|1443|1443|1442|1444|1443|1443|1442|708471
1627587300000|2021-07-29 19:35:00|1442|1441|1443|1442|1443|1442|1441|1440|904771
1627587600000|2021-07-29 19:40:00|1442|1441|1442|1441|1442|1441|1442|1441|651930
1627587900000|2021-07-29 19:45:00|1441|1440|1441|1440|1441|1440|1441|1440|877721
1627588200000|2021-07-29 19:50:00|1442|1441|1439|1438|1442|1441|1439|1438|2150680
1627588500000|2021-07-29 19:55:00|1438|1437|1439|1438|1440|1439|1438|1437|2965574
1627588800000|2021-07-29 20:00:00|1440|1437|1441|1441|1441|1441|1439|1437|601930
1627589100000|2021-07-29 20:05:00|1442|1440|1442|1441|1443|1442|1441|1440|95868
1627589400000|2021-07-29 20:10:00|1441|1440|1435|1434|1441|1440|1434|1431|37944
1627589700000|2021-07-29 20:15:00|1436|1435|1437|1436|1437|1436|1436|1435|29256
1627590000000|2021-07-29 20:20:00|1436|1435|1435|1434|1436|1435|1435|1434|23941
1627590300000|2021-07-29 20:25:00|1434|1433|1435|1433|1435|1433|1433|1432|22781
1627590600000|2021-07-29 20:30:00|1434|1434|1434|1432|1434|1434|1432|1430|36088
1627590900000|2021-07-29 20:35:00||1433||1433||1433||1433|7811
1627591200000|2021-07-29 20:40:00|1433|1431|1432|1431|1433|1432|1432|1430|22092
1627591500000|2021-07-29 20:45:00|1431|1430|1433|1431|1433|1432|1431|1430|18751
1627591800000|2021-07-29 20:50:00|1432|1432|1431|1430|1434|1433|1431|1430|11847
1627592100000|2021-07-29 20:55:00|1430|1429|1428|1427|1430|1429|1426|1425|65778
1627592400000|2021-07-29 21:00:00|1429|1428|1428|1427|1429|1428|1428|1427|22414
1627592700000|2021-07-29 21:05:00|||||||||14069
1627593000000|2021-07-29 21:10:00|1426|1426|1428|1427|1428|1427|1426|1425|20571
1627593300000|2021-07-29 21:15:00|1427|1425|1427|1426|1427|1426|1426|1425|10894
1627593600000|2021-07-29 21:20:00|1428|1427|1430|1428|1430|1429|1428|1427|45015
1627593900000|2021-07-29 21:25:00|1429|1427|1427|1426|1429|1427|1427|1426|8218
1627594200000|2021-07-29 21:30:00|1426|1425|1426|1425|1426|1425|1426|1425|7982
1627594500000|2021-07-29 21:35:00|1425|1424|1425|1424|1426|1424|1425|1423|87098
1627594800000|2021-07-29 21:40:00|1426|1423|1426|1424|1427|1425|1424|1423|15001
1627595100000|2021-07-29 21:45:00|1425|1425|1426|1425|1426|1425|1425|1424|16463
1627595400000|2021-07-29 21:50:00|1427|1426|1427|1425|1427|1426|1427|1425|7850
1627595700000|2021-07-29 21:55:00|1428|1426|1427|1425|1428|1427|1427|1425|7596
1627596000000|2021-07-29 22:00:00|1426|1426|1427|1426|1427|1426|1426|1425|1959
1627596300000|2021-07-29 22:05:00|||||||||1994
1627596600000|2021-07-29 22:10:00|1426|1425|1427|1426|1427|1426|1426|1425|17701
1627596900000|2021-07-29 22:15:00|1426|1425|1428|1427|1428|1427|1426|1425|5777
1627597200000|2021-07-29 22:20:00|1427|1426|1427|1426|1427|1426|1426|1425|2211
1627597500000|2021-07-29 22:25:00|1426|1425|1426|1425|1426|1425|1426|1425|4508
1627597800000|2021-07-29 22:30:00|1427|1426|1427|1426|1427|1426|1427|1426|14092
1627598100000|2021-07-29 22:35:00|1429|1428|1428|1427|1432|1430|1428|1426|24906
1627598400000|2021-07-29 22:40:00|1429|1428|1429|1428|1430|1429|1429|1428|2239
1627598700000|2021-07-29 22:45:00|||||||||12074
1627599000000|2021-07-29 22:50:00||1429||1428||1429||1428|4474
1627599300000|2021-07-29 22:55:00|||||||||5904
1627599600000|2021-07-29 23:00:00|||||||||1880
1627599900000|2021-07-29 23:05:00|||||||||7660
1627600200000|2021-07-29 23:10:00|||||||||7426
1627600500000|2021-07-29 23:15:00|1428|1427|1428|1427|1429|1428|1428|1426|7977
1627600800000|2021-07-29 23:20:00|1427|1426|1427|1426|1427|1426|1427|1426|2354
1627601100000|2021-07-29 23:25:00|1428|1427|1428|1427|1428|1427|1428|1427|24803
1627601400000|2021-07-29 23:30:00|1427|1426|1428|1427|1428|1427|1427|1426|3057
1627601700000|2021-07-29 23:35:00|1429|1428|1429|1427|1429|1428|1428|1427|4611
1627602000000|2021-07-29 23:40:00|1428|1428|1428|1427|1429|1428|1428|1427|1953
1627602300000|2021-07-29 23:45:00|1429|1426|1429|1426|1429|1426|1429|1426|5676
1627602600000|2021-07-29 23:50:00|1428|1427|1428|1426|1429|1427|1427|1426|16849
1627602900000|2021-07-29 23:55:00|1427|1425|1426|1425|1428|1425|1426|1425|9637
1627632000000|2021-07-30 08:00:00|1430|1416|1430|1415|1435|1418|1430|1415|104
1627632300000|2021-07-30 08:05:00|1422|1422|1422|1415|1430|1422|1422|1415|4048
1627632600000|2021-07-30 08:10:00|||||||||102
1627632900000|2021-07-30 08:15:00|1425|1417|1430|1416|1430|1422|1425|1415|1676
1627633200000|2021-07-30 08:20:00||1422||1416||1422||1416|1500
1627633500000|2021-07-30 08:25:00|1425|1417|1430|1417|1430|1417|1425|1417|5
1627633800000|2021-07-30 08:30:00|1423|1418|1430|1418|1430|1418|1423|1418|6
1627634100000|2021-07-30 08:35:00|1420|1419|1430|1420|1430|1422|1420|1419|1316
1627634400000|2021-07-30 08:40:00|1429|1417|1422|1419|1429|1419|1422|1417|6000
1627634700000|2021-07-30 08:45:00||1417||1417||1421||1417|1
1627635000000|2021-07-30 08:50:00|||||||||6
1627635300000|2021-07-30 08:55:00||1419||1417||1420||1417|3930
1627635600000|2021-07-30 09:00:00|1429||1425||1429||1423||200
1627635900000|2021-07-30 09:05:00|1429|1422|1429|1422|1429|1423|1428|1422|355
1627636200000|2021-07-30 09:10:00||1423||1422||1423||1422|86
1627636800000|2021-07-30 09:20:00|||||||||466
1627637100000|2021-07-30 09:25:00|||||||||96
1627637400000|2021-07-30 09:30:00|||||||||5
1627637700000|2021-07-30 09:35:00|1428|1418|1429|1422|1429|1422|1428|1418|1001
1627638000000|2021-07-30 09:40:00|1427|1424|1427|1422|1427|1424|1424|1422|432
1627638300000|2021-07-30 09:45:00|1425|1423|1425|1422|1425|1423|1424|1422|216
1627638600000|2021-07-30 09:50:00|||||||||90
1627639200000|2021-07-30 10:00:00||1418||1422||1423||1418|114
1627639500000|2021-07-30 10:05:00||1423||1423||1423||1423|13
1627639800000|2021-07-30 10:10:00|1424|1424|1424|1422|1424|1424|1424|1422|222
1627640100000|2021-07-30 10:15:00|1425||1425||1425||1425||206
1627640400000|2021-07-30 10:20:00|1427|1423|1429|1427|1429|1427|1427|1423|2287
1627640700000|2021-07-30 10:25:00|||||||||171
1627641000000|2021-07-30 10:30:00|||||||||27
1627641300000|2021-07-30 10:35:00|||||||||1
1627641600000|2021-07-30 10:40:00|1430|1428|1432|1429|1433|1429|1430|1428|1888
1627641900000|2021-07-30 10:45:00||1428||1429||1429||1427|2
1627642200000|2021-07-30 10:50:00||1427||1427||1427||1427|186
1627642500000|2021-07-30 10:55:00|||||||||6
1627642800000|2021-07-30 11:00:00|1429|1430|1428|1427|1433|1430|1428|1427|21985
1627643100000|2021-07-30 11:05:00|1429|1428|1429|1428|1429|1428|1429|1428|1807
1627643400000|2021-07-30 11:10:00|1428|1427|1428|1427|1428|1428|1428|1427|1100
1627643700000|2021-07-30 11:15:00|1429||1429||1429||1429||5646
1627644000000|2021-07-30 11:20:00|1430|1428|1429|1427|1430|1429|1429|1427|2102
1627644300000|2021-07-30 11:25:00|1428||1428||1428||1428||621
1627644600000|2021-07-30 11:30:00|1429|1428|1429|1428|1429|1428|1429|1428|1017
1627644900000|2021-07-30 11:35:00|1430|1429|1430|1429|1430|1429|1430|1429|1078
1627645200000|2021-07-30 11:40:00|1429|1428|1429|1428|1429|1428|1429|1428|1430
1627645500000|2021-07-30 11:45:00|||||||||1278
1627645800000|2021-07-30 11:50:00|1428|1427|1428|1427|1428|1427|1428|1427|11082
1627646100000|2021-07-30 11:55:00|1427|1426|1426|1425|1427|1426|1425|1422|9938
1627646400000|2021-07-30 12:00:00|1427|1426|1427|1425|1427|1426|1427|1425|111843
1627646700000|2021-07-30 12:05:00|1426||1426||1426||1426||4139
1627647000000|2021-07-30 12:10:00|1427|1426|1429|1428|1429|1428|1427|1426|15967
1627647300000|2021-07-30 12:15:00|1428|1427|1427|1426|1428|1427|1426|1425|18070
1627647600000|2021-07-30 12:20:00|1428|1425|1426|1425|1428|1426|1426|1425|11408
1627647900000|2021-07-30 12:25:00|1425|1424|1426|1425|1426|1425|1425|1424|12782
1627648200000|2021-07-30 12:30:00|1427|1426|1427|1426|1428|1426|1426|1425|7560
1627648500000|2021-07-30 12:35:00|1428|1427|1431|1430|1431|1430|1428|1426|21316
1627648800000|2021-07-30 12:40:00|1430|1429|1430|1429|1431|1429|1430|1429|27010
1627649100000|2021-07-30 12:45:00|||||||||10050
1627649400000|2021-07-30 12:50:00|1429|1428|1429|1428|1429|1428|1429|1427|12891
1627649700000|2021-07-30 12:55:00|||||||||2294
1627650000000|2021-07-30 13:00:00|1428|1427|1428|1427|1428|1428|1428|1427|30589
1627650300000|2021-07-30 13:05:00|1427||1429||1429||1427||10794
1627650600000|2021-07-30 13:10:00|1428|1428|1429|1427|1429|1428|1428|1427|8054
1627650900000|2021-07-30 13:15:00|||||||||7453
1627651200000|2021-07-30 13:20:00|1428|1426|1425|1423|1428|1427|1424|1423|26683
1627651500000|2021-07-30 13:25:00|1424|1422|1424|1420|1425|1422|1416|1415|72470
1627651800000|2021-07-30 13:30:00|1425|1421|1428|1427|1430|1429|1418|1417|2180664
1627652100000|2021-07-30 13:35:00|1429|1428|1424|1423|1429|1428|1420|1419|897300
1627652400000|2021-07-30 13:40:00|1423|1422|1417|1416|1423|1422|1416|1415|1165089
1627652700000|2021-07-30 13:45:00|1418|1417|1423|1422|1424|1423|1417|1416|952900
1627653000000|2021-07-30 13:50:00|1424|1423|1420|1419|1425|1424|1417|1416|941319
1627653300000|2021-07-30 13:55:00|1421|1420|1421|1420|1423|1422|1418|1417|776043
1627653600000|2021-07-30 14:00:00|1420|1419|1423|1422|1425|1424|1420|1419|627646
1627653900000|2021-07-30 14:05:00|1424|1423|1421|1420|1425|1424|1421|1420|460096
1627654200000|2021-07-30 14:10:00|1420|1419|1423|1422|1423|1422|1420|1419|565515
1627654500000|2021-07-30 14:15:00|1422|1421|1416|1415|1422|1421|1415|1414|1553225
1627654800000|2021-07-30 14:20:00|1417|1416|1411|1410|1417|1416|1411|1410|1145672
1627655100000|2021-07-30 14:25:00|1412|1411|1411|1410|1414|1413|1410|1409|917822
1627655400000|2021-07-30 14:30:00|1412|1411|1410|1409|1412|1411|1410|1409|852518
1627655700000|2021-07-30 14:35:00|1411|1410|1408|1407|1412|1411|1407|1406|851884
1627656000000|2021-07-30 14:40:00|1407|1406|1403|1402|1409|1408|1402|1401|1507996
1627656300000|2021-07-30 14:45:00|1402|1401|1403|1402|1403|1402|1400|1399|1663624
1627656600000|2021-07-30 14:50:00|1404|1403|1403|1402|1405|1404|1402|1401|658268
1627656900000|2021-07-30 14:55:00|1404|1403|1404|1404|1407|1406|1404|1403|636513
1627657200000|2021-07-30 15:00:00|1405|1403|1404|1403|1405|1403|1403|1402|447852
1627657500000|2021-07-30 15:05:00|1403|1402|1406|1405|1407|1406|1403|1402|596252
1627657800000|2021-07-30 15:10:00|1405|1404|1400|1399|1406|1405|1400|1399|1029157
1627658100000|2021-07-30 15:15:00|1399|1398|1401|1400|1402|1401|1399|1398|514382
1627658400000|2021-07-30 15:20:00|1402|1401|1402|1401|1402|1401|1402|1401|518618
1627658700000|2021-07-30 15:25:00|1401|1400|1402|1401|1402|1401|1401|1400|710127
1627659000000|2021-07-30 15:30:00|1403|1402|1399|1398|1404|1403|1399|1398|1367510
1627659300000|2021-07-30 15:35:00|1398|1397|1395|1394|1399|1398|1393|1392|2012328
1627659600000|2021-07-30 15:40:00|1394|1393|1398|1397|1398|1397|1394|1393|670638
1627659900000|2021-07-30 15:45:00|1397|1396|1394|1393|1399|1398|1394|1393|589563
1627660200000|2021-07-30 15:50:00|1395|1394|1394|1393|1395|1394|1393|1392|493792
1627660500000|2021-07-30 15:55:00|1395|1394|1396|1395|1396|1395|1394|1393|410513
1627660800000|2021-07-30 16:00:00|1395|1394|1394|1393|1396|1395|1393|1392|682328
1627661100000|2021-07-30 16:05:00|1393|1392|1394|1393|1394|1393|1393|1392|436864
1627661400000|2021-07-30 16:10:00|1395|1394|1395|1394|1396|1395|1394|1393|451973
1627661700000|2021-07-30 16:15:00|1394|1393|1393|1392|1395|1394|1393|1392|478682
1627662000000|2021-07-30 16:20:00|1392|1391|1391|1390|1392|1391|1391|1390|706882
1627662300000|2021-07-30 16:25:00|1390|1389|1393|1392|1394|1393|1390|1389|858824
1627662600000|2021-07-30 16:30:00|1394|1393|1395|1394|1395|1394|1394|1393|318333
1627662900000|2021-07-30 16:35:00|1394|1393|1395|1394|1395|1394|1394|1393|270107
1627663200000|2021-07-30 16:40:00|1394|1393|1398|1397|1399|1398|1394|1393|520460
1627663500000|2021-07-30 16:45:00|1397|1396|1397|1396|1399|1398|1396|1395|678204
1627663800000|2021-07-30 16:50:00|1398|1397|1395|1394|1398|1397|1395|1394|317891
1627664100000|2021-07-30 16:55:00|1396|1395|1394|1393|1396|1395|1393|1392|473875
1627664400000|2021-07-30 17:00:00|1393|1392|1392|1391|1393|1392|1391|1390|471839
1627664700000|2021-07-30 17:05:00|1393|1392|1393|1392|1394|1393|1392|1392|318611
1627665000000|2021-07-30 17:10:00|1392|1391|1394|1393|1394|1393|1392|1391|297483
1627665300000|2021-07-30 17:15:00|1393|1392|1392|1391|1393|1392|1392|1391|361220
1627665600000|2021-07-30 17:20:00|1393|1392|1392|1391|1393|1392|1391|1390|356663
1627665900000|2021-07-30 17:25:00|1393|1392|1392|1391|1393|1392|1391|1390|300412
1627666200000|2021-07-30 17:30:00|1391|1390|1392|1391|1392|1391|1391|1390|280028
1627666500000|2021-07-30 17:35:00|1393|1392|1395|1394|1395|1394|1392|1392|522104
1627666800000|2021-07-30 17:40:00|1396|1395|1393|1392|1396|1395|1393|1392|284194
1627667100000|2021-07-30 17:45:00|1392|1391|1394|1393|1395|1394|1392|1391|341179
1627667400000|2021-07-30 17:50:00|1393|1392|1392|1391|1394|1393|1392|1391|313560
1627667700000|2021-07-30 17:55:00|1393|1392|1393|1392|1393|1392|1392|1391|223325
1627668000000|2021-07-30 18:00:00|1392|1391|1391|1390|1392|1392|1391|1390|220656
1627668300000|2021-07-30 18:05:00|1392|1391|1395|1394|1395|1394|1391|1390|573377
1627668600000|2021-07-30 18:10:00|1394|1393|1395|1394|1396|1395|1393|1392|655019
1627668900000|2021-07-30 18:15:00|1396|1395|1396|1395|1396|1395|1395|1394|309733
1627669200000|2021-07-30 18:20:00|1397|1396|1395|1394|1397|1396|1395|1394|492040
1627669500000|2021-07-30 18:25:00|1394|1393|1392|1391|1395|1394|1392|1391|513765
1627669800000|2021-07-30 18:30:00|1391|1390|1389|1388|1391|1390|1389|1388|892051
1627670100000|2021-07-30 18:35:00|1390|1389|1389|1388|1390|1389|1389|1388|599690
1627670400000|2021-07-30 18:40:00|1388|1387|1391|1390|1392|1391|1388|1387|748411
1627670700000|2021-07-30 18:45:00|1392|1391|1391|1390|1392|1391|1391|1390|355623
1627671000000|2021-07-30 18:50:00|1392|1391|1392|1391|1392|1391|1392|1391|228188
1627671300000|2021-07-30 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|610620
1627671600000|2021-07-30 19:00:00|1391|1390|1392|1391|1392|1391|1391|1390|212781
1627671900000|2021-07-30 19:05:00|1393|1392|1394|1393|1394|1393|1393|1392|567946
1627672200000|2021-07-30 19:10:00|1395|1394|1393|1392|1395|1394|1393|1392|429625
1627672500000|2021-07-30 19:15:00|1394|1393|1394|1393|1394|1393|1394|1393|360562
1627672800000|2021-07-30 19:20:00|1393|1392|1392|1391|1394|1393|1392|1391|511063
1627673100000|2021-07-30 19:25:00|1393|1392|1394|1393|1394|1393|1392|1392|374783
1627673400000|2021-07-30 19:30:00|1393|1392|1391|1390|1393|1392|1391|1390|1203399
1627673700000|2021-07-30 19:35:00|1390|1389|1392|1391|1392|1391|1390|1389|673377
1627674000000|2021-07-30 19:40:00|1393|1392|1391|1390|1393|1392|1391|1390|618401
1627674300000|2021-07-30 19:45:00|1392|1391|1392|1391|1392|1391|1391|1391|549383
1627674600000|2021-07-30 19:50:00|1393|1392|1394|1393|1394|1393|1393|1392|1103678
1627674900000|2021-07-30 19:55:00|1395|1394|1396|1395|1396|1395|1395|1394|2422653
1627675200000|2021-07-30 20:00:00|1395|1393|1394|1393|1396|1395|1394|1391|372094
1627675500000|2021-07-30 20:05:00|1393|1392|1395|1394|1395|1394|1393|1392|12610
1627675800000|2021-07-30 20:10:00|1396|1395|1395|1394|1396|1395|1395|1394|13591
1627676100000|2021-07-30 20:15:00||1395||1394||1395||1394|12234
1627676400000|2021-07-30 20:20:00||1395||1393||1395||1393|5923
1627676700000|2021-07-30 20:25:00|1394|1392|1393|1393|1394|1394|1393|1392|26469
1627677000000|2021-07-30 20:30:00|1394|1392|1394|1393|1395|1394|1393|1392|15373
1627677300000|2021-07-30 20:35:00||1394||1394||1394||1393|22684
1627677600000|2021-07-30 20:40:00||1393||1393||1393||1393|6015
1627677900000|2021-07-30 20:45:00|||||||||1301058
1627678200000|2021-07-30 20:50:00|1395|1394|1395|1394|1395|1394|1395|1393|7572
1627678500000|2021-07-30 20:55:00|1394|1393|1394|1393|1394|1393|1393|1393|3056
1627891200000|2021-08-02 08:00:00|1501|1280|1414|1397|1501|1400|1397|1280|1289
1627891500000|2021-08-02 08:05:00|1413|1398|1410|1405|1414|1406|1405|1398|1250
1627891800000|2021-08-02 08:10:00|1414|1400|1413|1406|1414|1412|1413|1400|1094
1627892100000|2021-08-02 08:15:00|1414|1409|1411|1409|1414|1412|1411|1409|293
1627892400000|2021-08-02 08:20:00||1406||1409||1410||1406|655
1627892700000|2021-08-02 08:25:00|1413|1406|1413|1406|1413|1412|1412|1406|551
1627893000000|2021-08-02 08:30:00||1410||1410||1410||1410|42
1627893300000|2021-08-02 08:35:00|||||||||2
1627893600000|2021-08-02 08:40:00|1414||1414||1414||1414||113
1627893900000|2021-08-02 08:45:00|1413|1411|1413|1411|1413|1411|1413|1411|215
1627894200000|2021-08-02 08:50:00||1412||1412||1412||1412|60
1627894500000|2021-08-02 08:55:00|1414|1411|1410|1406|1414|1411|1410|1406|2283
1627894800000|2021-08-02 09:00:00||1408||1408||1408||1408|43
1627895100000|2021-08-02 09:05:00|||||||||125
1627895400000|2021-08-02 09:10:00|1407|1406|1407|1406|1407|1406|1407|1406|581
1627895700000|2021-08-02 09:15:00|||||||||35
1627896300000|2021-08-02 09:25:00|1406|1402|1406|1401|1406|1402|1406|1401|647
1627896600000|2021-08-02 09:30:00|1407||1405||1407||1405||271
1627896900000|2021-08-02 09:35:00|1407|1405|1407|1405|1407|1406|1407|1401|1359
1627897200000|2021-08-02 09:40:00||1404||1404||1404||1404|5
1627897500000|2021-08-02 09:45:00|||||||||169
1627897800000|2021-08-02 09:50:00|||||||||61
1627898100000|2021-08-02 09:55:00|||||||||116
1627898400000|2021-08-02 10:00:00||1405||1405||1405||1405|4
1627898700000|2021-08-02 10:05:00|||||||||1815
1627899000000|2021-08-02 10:10:00|||||||||1
1627899300000|2021-08-02 10:15:00||1404||1405||1405||1404|1508
1627899600000|2021-08-02 10:20:00||1404||1404||1404||1404|32
1627899900000|2021-08-02 10:25:00|||||||||155
1627900200000|2021-08-02 10:30:00||1403||1403||1405||1403|910
1627900500000|2021-08-02 10:35:00|1406||1406||1406||1406||507
1627900800000|2021-08-02 10:40:00|1405||1405||1405||1405||453
1627901100000|2021-08-02 10:45:00|||||||||99
1627901400000|2021-08-02 10:50:00|1403|1401|1405|1401|1405|1401|1403|1401|569
1627901700000|2021-08-02 10:55:00|||||||||50
1627902000000|2021-08-02 11:00:00|1407|1404|1400|1399|1407|1405|1398|1397|48515
1627902300000|2021-08-02 11:05:00|1399|1398|1402|1401|1403|1401|1399|1398|13615
1627902600000|2021-08-02 11:10:00|1401|1399|1400|1399|1402|1401|1400|1399|7959
1627902900000|2021-08-02 11:15:00|1401|1400|1402|1401|1402|1401|1400|1400|4044
1627903200000|2021-08-02 11:20:00|1403|1402|1402|1401|1403|1402|1401|1400|9316
1627903500000|2021-08-02 11:25:00|||||||||1405
1627903800000|2021-08-02 11:30:00|1401|1400|1401|1400|1401|1400|1400|1399|34209
1627904100000|2021-08-02 11:35:00|1402|1401|1402|1401|1402|1401|1402|1401|7613
1627904400000|2021-08-02 11:40:00|1403|1402|1403|1402|1404|1403|1402|1401|28557
1627904700000|2021-08-02 11:45:00|1402|1401|1402|1401|1403|1401|1402|1401|1921
1627905000000|2021-08-02 11:50:00|1403|1402|1403|1402|1403|1402|1402|1402|7923
1627905300000|2021-08-02 11:55:00|1402|1401|1402|1401|1402|1402|1402|1401|1331
1627905600000|2021-08-02 12:00:00|||||||||207856
1627905900000|2021-08-02 12:05:00||1400||1401||1401||1400|16274
1627906200000|2021-08-02 12:10:00|1401|1400|1401|1400|1402|1400|1401|1400|17340
1627906500000|2021-08-02 12:15:00|||||||||10987
1627906800000|2021-08-02 12:20:00|1400|1399|1400|1399|1400|1399|1399|1399|16322
1627907100000|2021-08-02 12:25:00|||||||||6002
1627907400000|2021-08-02 12:30:00|1399|1398|1398|1397|1399|1398|1398|1397|29674
1627907700000|2021-08-02 12:35:00|1399|1398|1400|1399|1400|1399|1399|1398|44629
1627908000000|2021-08-02 12:40:00|1401|1400|1401|1400|1401|1400|1401|1400|3929
1627908300000|2021-08-02 12:45:00|1402|1401|1402|1401|1402|1401|1402|1401|11657
1627908600000|2021-08-02 12:50:00|1403|1402|1403|1402|1404|1403|1402|1401|35785
1627908900000|2021-08-02 12:55:00|1402|1401|1401|1400|1402|1401|1401|1400|14181
1627909200000|2021-08-02 13:00:00|1402|1401|1402|1401|1402|1401|1401|1400|22044
1627909500000|2021-08-02 13:05:00|1401|1400|1402|1401|1402|1401|1401|1400|11493
1627909800000|2021-08-02 13:10:00|1403|1402|1402|1401|1404|1403|1402|1401|50694
1627910100000|2021-08-02 13:15:00|1401|1400|1401|1400|1401|1400|1401|1400|19012
1627910400000|2021-08-02 13:20:00|1402|1401|1402|1401|1402|1401|1402|1401|8697
1627910700000|2021-08-02 13:25:00|1403|1402|1402|1401|1403|1402|1402|1401|9332
1627911000000|2021-08-02 13:30:00|1403|1400|1408|1407|1411|1410|1397|1396|1605995
1627911300000|2021-08-02 13:35:00|1407|1406|1414|1413|1417|1416|1407|1406|1219482
1627911600000|2021-08-02 13:40:00|1415|1414|1424|1423|1424|1423|1414|1413|1420984
1627911900000|2021-08-02 13:45:00|1425|1424|1430|1429|1433|1432|1425|1424|1929031
1627912200000|2021-08-02 13:50:00|1431|1430|1420|1419|1431|1430|1420|1419|973022
1627912500000|2021-08-02 13:55:00|1419|1418|1423|1422|1424|1423|1419|1418|613637
1627912800000|2021-08-02 14:00:00|1422|1421|1426|1425|1427|1426|1421|1420|842834
1627913100000|2021-08-02 14:05:00|1427|1426|1419|1418|1427|1426|1418|1417|909835
1627913400000|2021-08-02 14:10:00|1420|1419|1416|1415|1421|1420|1415|1414|693510
1627913700000|2021-08-02 14:15:00|1417|1416|1412|1411|1417|1416|1412|1411|599456
1627914000000|2021-08-02 14:20:00|1411|1410|1412|1411|1415|1414|1410|1409|741797
1627914300000|2021-08-02 14:25:00|1411|1410|1411|1410|1416|1415|1411|1410|565147
1627914600000|2021-08-02 14:30:00|1412|1411|1415|1414|1415|1414|1411|1410|594366
1627914900000|2021-08-02 14:35:00|1414|1413|1411|1410|1415|1414|1410|1409|386500
1627915200000|2021-08-02 14:40:00|1410|1409|1408|1407|1410|1409|1406|1405|782735
1627915500000|2021-08-02 14:45:00|1409|1408|1404|1403|1409|1408|1404|1403|452632
1627915800000|2021-08-02 14:50:00|1405|1404|1405|1404|1406|1405|1403|1402|817133
1627916100000|2021-08-02 14:55:00|1404|1403|1399|1398|1404|1403|1398|1397|1728444
1627916400000|2021-08-02 15:00:00|1400|1399|1401|1400|1403|1402|1398|1397|929211
1627916700000|2021-08-02 15:05:00|1400|1399|1402|1401|1403|1402|1399|1398|546722
1627917000000|2021-08-02 15:10:00|1401|1400|1400|1399|1402|1401|1400|1399|704550
1627917300000|2021-08-02 15:15:00|1399|1398|1397|1396|1402|1401|1397|1396|747530
1627917600000|2021-08-02 15:20:00|1398|1397|1400|1399|1400|1399|1398|1396|444318
1627917900000|2021-08-02 15:25:00|1401|1400|1400|1399|1401|1400|1399|1398|437813
1627918200000|2021-08-02 15:30:00|1399|1398|1399|1398|1399|1398|1396|1395|692536
1627918500000|2021-08-02 15:35:00|1400|1399|1397|1396|1400|1399|1396|1395|401654
1627918800000|2021-08-02 15:40:00|1398|1397|1398|1397|1398|1397|1396|1395|405979
1627919100000|2021-08-02 15:45:00|1399|1398|1399|1398|1400|1399|1398|1397|491407
1627919400000|2021-08-02 15:50:00|1398|1397|1395|1394|1398|1397|1395|1394|767271
1627919700000|2021-08-02 15:55:00|1396|1395|1391|1390|1396|1395|1391|1390|755419
1627920000000|2021-08-02 16:00:00|1392|1391|1391|1390|1392|1391|1391|1390|450146
1627920300000|2021-08-02 16:05:00|1392|1391|1389|1388|1393|1392|1389|1388|699393
1627920600000|2021-08-02 16:10:00|1390|1389|1390|1389|1390|1389|1389|1388|416416
1627920900000|2021-08-02 16:15:00|1391|1390|1391|1390|1392|1391|1391|1390|435514
1627921200000|2021-08-02 16:20:00|1392|1391|1391|1390|1392|1391|1390|1389|437231
1627921500000|2021-08-02 16:25:00|1392|1391|1394|1393|1395|1394|1391|1390|362164
1627921800000|2021-08-02 16:30:00|1395|1394|1397|1396|1397|1396|1395|1394|653303
1627922100000|2021-08-02 16:35:00|1396|1395|1398|1397|1398|1397|1396|1395|380438
1627922400000|2021-08-02 16:40:00|1399|1398|1397|1396|1399|1398|1397|1396|257807
1627922700000|2021-08-02 16:45:00|1398|1397|1398|1397|1398|1397|1397|1396|286705
1627923000000|2021-08-02 16:50:00|1399|1398|1400|1399|1400|1399|1399|1398|244008
1627923300000|2021-08-02 16:55:00|1399|1398|1400|1399|1400|1399|1399|1398|255146
1627923600000|2021-08-02 17:00:00|1401|1400|1398|1397|1401|1400|1397|1396|557113
1627923900000|2021-08-02 17:05:00|1399|1398|1397|1396|1399|1398|1397|1396|231604
1627924200000|2021-08-02 17:10:00|1398|1397|1398|1397|1399|1398|1398|1397|200519
1627924500000|2021-08-02 17:15:00|1397|1396|1398|1397|1398|1397|1396|1395|365445
1627924800000|2021-08-02 17:20:00|1399|1398|1401|1400|1401|1400|1399|1398|432609
1627925100000|2021-08-02 17:25:00|1400|1399|1400|1399|1401|1400|1398|1397|352411
1627925400000|2021-08-02 17:30:00|1399|1398|1399|1398|1399|1398|1397|1396|248869
1627925700000|2021-08-02 17:35:00|1398|1397|1399|1398|1400|1399|1398|1397|211525
1627926000000|2021-08-02 17:40:00|1400|1399|1399|1398|1400|1399|1398|1398|181513
1627926300000|2021-08-02 17:45:00|1398|1397|1398|1397|1400|1399|1397|1396|672512
1627926600000|2021-08-02 17:50:00|1397|1396|1398|1397|1398|1397|1397|1396|106603
1627926900000|2021-08-02 17:55:00|1399|1398|1399|1398|1399|1398|1399|1398|150005
1627927200000|2021-08-02 18:00:00|1400|1399|1400|1399|1400|1399|1399|1398|367371
1627927500000|2021-08-02 18:05:00|1401|1400|1402|1401|1403|1402|1400|1400|452578
1627927800000|2021-08-02 18:10:00|1403|1402|1404|1403|1405|1404|1402|1401|758064
1627928100000|2021-08-02 18:15:00|1403|1402|1402|1401|1404|1403|1402|1401|283482
1627928400000|2021-08-02 18:20:00|1401|1400|1402|1401|1403|1402|1401|1400|273322
1627928700000|2021-08-02 18:25:00|1401|1400|1401|1400|1402|1401|1401|1400|188106
1627929000000|2021-08-02 18:30:00|1400|1399|1401|1400|1401|1400|1400|1399|271758
1627929300000|2021-08-02 18:35:00|1402|1401|1401|1400|1402|1401|1401|1400|255646
1627929600000|2021-08-02 18:40:00|1402|1401|1402|1401|1402|1401|1401|1400|377923
1627929900000|2021-08-02 18:45:00|1401|1400|1402|1401|1402|1401|1401|1400|339521
1627930200000|2021-08-02 18:50:00|1403|1402|1403|1402|1403|1402|1402|1401|381472
1627930500000|2021-08-02 18:55:00|1402|1401|1402|1401|1402|1401|1401|1400|225389
1627930800000|2021-08-02 19:00:00|1401|1400|1402|1401|1402|1401|1401|1400|237648
1627931100000|2021-08-02 19:05:00|1401|1400|1400|1399|1401|1400|1400|1399|382966
1627931400000|2021-08-02 19:10:00|1399|1398|1398|1397|1399|1398|1398|1397|394342
1627931700000|2021-08-02 19:15:00|1397|1396|1398|1397|1398|1397|1397|1396|386965
1627932000000|2021-08-02 19:20:00|1399|1398|1399|1398|1399|1398|1399|1398|228361
1627932300000|2021-08-02 19:25:00|1398|1397|1398|1397|1398|1398|1397|1396|513339
1627932600000|2021-08-02 19:30:00|1399|1398|1398|1397|1399|1398|1397|1396|441116
1627932900000|2021-08-02 19:35:00|1397|1396|1396|1395|1397|1396|1396|1395|409487
1627933200000|2021-08-02 19:40:00|1395|1394|1393|1392|1395|1394|1393|1392|819567
1627933500000|2021-08-02 19:45:00|1392|1391|1390|1389|1392|1392|1390|1389|1084389
1627933800000|2021-08-02 19:50:00|1391|1390|1389|1388|1391|1391|1389|1388|1985384
1627934100000|2021-08-02 19:55:00|1390|1389|1392|1391|1392|1391|1389|1389|2490280
1627934400000|2021-08-02 20:00:00|1393|1390|1391|1390|1393|1391|1391|1389|161529
1627934700000|2021-08-02 20:05:00|1393|1389|1390|1389|1393|1390|1390|1389|20962
1627935000000|2021-08-02 20:10:00|1389|1390|1389|1388|1389|1390|1389|1388|13894
1627935300000|2021-08-02 20:15:00|1390|1389|1390|1389|1390|1389|1389|1388|8928
1627935600000|2021-08-02 20:20:00|1391|1390|1390|1389|1391|1390|1390|1389|6008
1627935900000|2021-08-02 20:25:00|||||||||10573
1627936200000|2021-08-02 20:30:00|||||||||4940
1627936500000|2021-08-02 20:35:00|||||||||4036
1627936800000|2021-08-02 20:40:00|||||||||9596
1627937100000|2021-08-02 20:45:00|||||||||3118
1627937400000|2021-08-02 20:50:00|||||||||1572
1627937700000|2021-08-02 20:55:00|1389||1390||1390||1389||3533
1627938000000|2021-08-02 21:00:00|1389|1388|1390|1389|1390|1389|1389|1388|23735
1627938300000|2021-08-02 21:05:00|1389|1388|1389|1388|1389|1388|1389|1388|18573
1627938600000|2021-08-02 21:10:00|||||||||14155
1627938900000|2021-08-02 21:15:00|||||||||10443
1627939200000|2021-08-02 21:20:00|||||||||7858
1627939500000|2021-08-02 21:25:00|||||||||9191
1627939800000|2021-08-02 21:30:00|||||||||1927
1627940100000|2021-08-02 21:35:00|||||||||5211
1627940400000|2021-08-02 21:40:00|||||||||6697
1627940700000|2021-08-02 21:45:00|||||||||4014
1627941000000|2021-08-02 21:50:00|1390|1389|1393|1392|1394|1393|1390|1389|17829
1627941300000|2021-08-02 21:55:00|1392|1391|1392|1391|1393|1392|1391|1389|20132
1627941600000|2021-08-02 22:00:00|1391|1390|1391|1390|1392|1391|1391|1390|1569
1627941900000|2021-08-02 22:05:00|||||||||651
1627942200000|2021-08-02 22:10:00|1390|1389|1390|1389|1390|1389|1390|1389|714
1627942500000|2021-08-02 22:15:00|||||||||740
1627942800000|2021-08-02 22:20:00|1391|1390|1391|1390|1391|1390|1390|1389|2167
1627943100000|2021-08-02 22:25:00|1390|1389|1391|1390|1391|1390|1390|1389|10921
1627943400000|2021-08-02 22:30:00|1390|1389|1391|1390|1391|1390|1390|1389|11930
1627943700000|2021-08-02 22:35:00|1390|1389|1390|1389|1391|1389|1390|1389|860
1627944000000|2021-08-02 22:40:00|||||||||10795
1627944300000|2021-08-02 22:45:00|||||||||2156
1627944600000|2021-08-02 22:50:00|1391|1390|1391|1390|1391|1390|1391|1390|6821
1627944900000|2021-08-02 22:55:00|1390|1389|1391|1390|1391|1390|1390|1389|9915
1627945200000|2021-08-02 23:00:00|||||||||4938
1627945500000|2021-08-02 23:05:00|||||||||1309
1627945800000|2021-08-02 23:10:00|||||||||4225
1627946100000|2021-08-02 23:15:00|||||||||6242
1627946400000|2021-08-02 23:20:00|||||||||1375
1627946700000|2021-08-02 23:25:00|||||||||690
1627947000000|2021-08-02 23:30:00|1390||1391||1391||1390||16500
1627947300000|2021-08-02 23:35:00|||||||||2100
1627947600000|2021-08-02 23:40:00|1390|1389|1390|1389|1390|1389|1390|1389|5212
1627947900000|2021-08-02 23:45:00|||||||||6857
1627948200000|2021-08-02 23:50:00|1391|1390|1390|1389|1391|1390|1390|1389|2981
1627948500000|2021-08-02 23:55:00|1391|1390|1391|1390|1391|1390|1390|1389|14724
1627977600000|2021-08-03 08:00:00|1700|1350|1395|1390|1700|1396|1395|1350|6
1627977900000|2021-08-03 08:05:00|1394||1391||1394||1391||157
1627978200000|2021-08-03 08:10:00|1400|1391|1400|1391|1400|1391|1400|1391|100
1627978500000|2021-08-03 08:15:00||1392||1391||1392||1391|7
1627978800000|2021-08-03 08:20:00|||||||||43
1627979100000|2021-08-03 08:25:00||1395||1395||1395||1395|2
1627979400000|2021-08-03 08:30:00||1397||1398||1398||1395|5
1627979700000|2021-08-03 08:35:00|1399|1395|1400|1395|1400|1395|1399|1395|100
1627980000000|2021-08-03 08:40:00|1399||1399||1399||1399||0
1627980300000|2021-08-03 08:45:00||1398||1398||1398||1398|0
1627980600000|2021-08-03 08:50:00||1395||1395||1395||1395|42
1627980900000|2021-08-03 08:55:00|||||||||22
1627981200000|2021-08-03 09:00:00|1397||1399||1399||1397||54
1627981500000|2021-08-03 09:05:00|1398||1398||1398||1398||109
1627981800000|2021-08-03 09:10:00|||||||||13
1627982100000|2021-08-03 09:15:00|1397|1396|1397|1395|1397|1396|1397|1395|82
1627982400000|2021-08-03 09:20:00|1398|1392|1398|1392|1398|1397|1398|1391|362
1627982700000|2021-08-03 09:25:00||1395||1395||1395||1395|0
1627983000000|2021-08-03 09:30:00|1400||1396||1400||1396||145
1627983300000|2021-08-03 09:35:00|||||||||204
1627983600000|2021-08-03 09:40:00|1397|1396|1397|1395|1397|1396|1397|1395|300
1627983900000|2021-08-03 09:45:00||1393||1391||1393||1391|10
1627984200000|2021-08-03 09:50:00|1396||1397||1397||1396||236
1627984500000|2021-08-03 09:55:00|||||||||106
1627984800000|2021-08-03 10:00:00||1394||1394||1394||1394|4
1627985100000|2021-08-03 10:05:00||1392||1394||1394||1392|5
1627985400000|2021-08-03 10:10:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||141
1627986000000|2021-08-03 10:20:00|||||||||29
1627986300000|2021-08-03 10:25:00||1395||1395||1396||1395|449
1627986600000|2021-08-03 10:30:00|1396||1397||1397||1396||130
1627986900000|2021-08-03 10:35:00|||||||||31
1627987200000|2021-08-03 10:40:00|1398|1396|1397|1395|1398|1397|1397|1395|1504
1627987500000|2021-08-03 10:45:00|1398|1397|1398|1395|1398|1397|1398|1395|910
1627987800000|2021-08-03 10:50:00|1397||1397||1397||1397||21
1627988100000|2021-08-03 10:55:00||1393||1396||1396||1393|204
1627988400000|2021-08-03 11:00:00|1398|1393|1398|1397|1400|1398|1397|1393|10946
1627988700000|2021-08-03 11:05:00|||||||||669
1627989000000|2021-08-03 11:10:00|1397|1396|1398|1396|1398|1396|1396|1395|18003
1627989300000|2021-08-03 11:15:00|1397|1397|1397|1396|1397|1397|1397|1396|3045
1627989600000|2021-08-03 11:20:00|1396|1395|1396|1395|1396|1395|1396|1395|888
1627989900000|2021-08-03 11:25:00|||||||||1353
1627990200000|2021-08-03 11:30:00|1397|1396|1396|1395|1397|1396|1396|1395|3241
1627990500000|2021-08-03 11:35:00|1397|1396|1397|1396|1397|1396|1397|1396|1823
1627990800000|2021-08-03 11:40:00|1398|1397|1398|1397|1398|1397|1398|1396|7834
1627991100000|2021-08-03 11:45:00|1397|1396|1397|1396|1398|1396|1397|1396|21135
1627991400000|2021-08-03 11:50:00||1395||1395||1395||1395|328
1627991700000|2021-08-03 11:55:00|1396|1396|1397|1396|1397|1396|1396|1396|1023
1627992000000|2021-08-03 12:00:00|1398|1397|1396|1395|1398|1397|1396|1395|99666
1627992300000|2021-08-03 12:05:00|1397|1396|1397|1396|1397|1396|1396|1396|24694
1627992600000|2021-08-03 12:10:00|||||||||4007
1627992900000|2021-08-03 12:15:00|||||||||7885
1627993200000|2021-08-03 12:20:00|1398|1397|1397|1396|1398|1397|1397|1396|8498
1627993500000|2021-08-03 12:25:00|1396|1395|1396|1395|1396|1396|1395|1394|11505
1627993800000|2021-08-03 12:30:00||1394||1395||1395||1394|2862
1627994100000|2021-08-03 12:35:00|1397|1396|1397|1395|1397|1397|1396|1395|33637
1627994400000|2021-08-03 12:40:00|1396|1394|1395|1394|1396|1394|1395|1394|19372
1627994700000|2021-08-03 12:45:00|1394|1393|1395|1394|1396|1395|1394|1393|12057
1627995000000|2021-08-03 12:50:00|1394|1393|1395|1393|1395|1393|1394|1393|1998
1627995300000|2021-08-03 12:55:00|1394|1394|1395|1394|1395|1394|1394|1393|6903
1627995600000|2021-08-03 13:00:00|1394|1393|1395|1394|1395|1394|1393|1393|26190
1627995900000|2021-08-03 13:05:00|1394|1393|1393|1392|1395|1394|1392|1391|12361
1627996200000|2021-08-03 13:10:00|1394|1393|1394|1393|1394|1393|1392|1391|12567
1627996500000|2021-08-03 13:15:00|1395|1394|1395|1394|1395|1395|1394|1393|15619
1627996800000|2021-08-03 13:20:00|1396|1395|1395|1394|1396|1395|1395|1394|10774
1627997100000|2021-08-03 13:25:00|1396|1395|1398|1394|1398|1395|1395|1394|31215
1627997400000|2021-08-03 13:30:00|1397|1395|1391|1390|1408|1408|1391|1390|1821354
1627997700000|2021-08-03 13:35:00|1390|1389|1377|1376|1390|1389|1377|1376|1368772
1627998000000|2021-08-03 13:40:00|1376|1375|1372|1371|1379|1378|1372|1371|1386631
1627998300000|2021-08-03 13:45:00|1371|1370|1369|1368|1372|1371|1365|1364|1442434
1627998600000|2021-08-03 13:50:00|1370|1369|1374|1373|1375|1374|1367|1366|1027906
1627998900000|2021-08-03 13:55:00|1373|1372|1377|1376|1378|1377|1370|1369|813898
1627999200000|2021-08-03 14:00:00|1376|1375|1379|1378|1382|1381|1376|1375|643288
1627999500000|2021-08-03 14:05:00|1380|1379|1376|1375|1380|1379|1375|1374|718561
1627999800000|2021-08-03 14:10:00|1375|1374|1382|1381|1382|1381|1372|1371|610004
1628000100000|2021-08-03 14:15:00|1383|1382|1387|1386|1389|1388|1382|1381|824221
1628000400000|2021-08-03 14:20:00|1388|1387|1388|1387|1388|1387|1384|1383|487614
1628000700000|2021-08-03 14:25:00|1387|1386|1387|1386|1389|1388|1385|1384|333919
1628001000000|2021-08-03 14:30:00|1388|1387|1385|1384|1389|1388|1384|1383|444174
1628001300000|2021-08-03 14:35:00|1386|1385|1391|1390|1391|1390|1385|1384|668088
1628001600000|2021-08-03 14:40:00|1392|1391|1394|1393|1395|1394|1392|1391|674337
1628001900000|2021-08-03 14:45:00|1395|1394|1398|1397|1400|1399|1394|1393|862062
1628002200000|2021-08-03 14:50:00|1399|1398|1395|1394|1399|1398|1395|1394|391865
1628002500000|2021-08-03 14:55:00|1394|1393|1389|1388|1394|1394|1389|1388|569080
1628002800000|2021-08-03 15:00:00|1390|1389|1387|1386|1390|1389|1386|1385|605440
1628003100000|2021-08-03 15:05:00|1388|1387|1391|1390|1391|1390|1385|1384|518047
1628003400000|2021-08-03 15:10:00|1390|1389|1393|1392|1394|1393|1388|1387|491970
1628003700000|2021-08-03 15:15:00|1392|1391|1390|1389|1394|1393|1389|1388|514967
1628004000000|2021-08-03 15:20:00|1391|1390|1392|1391|1393|1392|1390|1389|452941
1628004300000|2021-08-03 15:25:00|1393|1392|1394|1393|1395|1394|1392|1392|435573
1628004600000|2021-08-03 15:30:00|1395|1394|1397|1396|1398|1397|1395|1394|311767
1628004900000|2021-08-03 15:35:00|1398|1397|1399|1398|1399|1398|1397|1396|376478
1628005200000|2021-08-03 15:40:00|1398|1397|1403|1402|1404|1403|1398|1397|1229852
1628005500000|2021-08-03 15:45:00|1402|1401|1399|1398|1403|1402|1398|1397|572077
1628005800000|2021-08-03 15:50:00|1398|1399|1398|1397|1400|1399|1397|1396|482944
1628006100000|2021-08-03 15:55:00|1399|1398|1398|1397|1400|1399|1398|1397|259095
1628006400000|2021-08-03 16:00:00|1397|1396|1396|1395|1397|1396|1395|1394|408279
1628006700000|2021-08-03 16:05:00|1395|1394|1395|1394|1397|1396|1395|1394|310306
1628007000000|2021-08-03 16:10:00|1394|1393|1395|1394|1396|1395|1394|1393|188663
1628007300000|2021-08-03 16:15:00|1394|1393|1395|1394|1396|1395|1394|1393|331127
1628007600000|2021-08-03 16:20:00|1394|1393|1395|1394|1396|1395|1394|1393|232013
1628007900000|2021-08-03 16:25:00|1396|1395|1394|1393|1396|1395|1393|1392|348164
1628008200000|2021-08-03 16:30:00|1393|1392|1393|1392|1394|1393|1393|1392|232162
1628008500000|2021-08-03 16:35:00|1394|1393|1393|1392|1394|1393|1392|1391|206015
1628008800000|2021-08-03 16:40:00|1394|1393|1395|1394|1395|1394|1393|1392|356174
1628009100000|2021-08-03 16:45:00|1394|1393|1393|1392|1395|1394|1393|1392|188341
1628009400000|2021-08-03 16:50:00|1394|1393|1397|1396|1397|1396|1393|1393|400464
1628009700000|2021-08-03 16:55:00|1398|1397|1397|1396|1399|1398|1397|1396|450830
1628010000000|2021-08-03 17:00:00|1398|1397|1399|1398|1399|1398|1397|1397|170924
1628010300000|2021-08-03 17:05:00|1400|1399|1400|1399|1400|1399|1400|1399|205018
1628010600000|2021-08-03 17:10:00|||||||||266795
1628010900000|2021-08-03 17:15:00|||||||||179573
1628011200000|2021-08-03 17:20:00|||||||||138711
1628011500000|2021-08-03 17:25:00|1401|1400|1401|1400|1401|1400|1401|1400|251187
1628011800000|2021-08-03 17:30:00|1400|1399|1400|1399|1400|1399|1399|1398|326086
1628012100000|2021-08-03 17:35:00|1399|1398|1396|1395|1399|1398|1396|1395|322430
1628012400000|2021-08-03 17:40:00|1395|1394|1395|1394|1396|1395|1395|1394|465576
1628012700000|2021-08-03 17:45:00|1394|1393|1394|1393|1395|1394|1394|1393|287720
1628013000000|2021-08-03 17:50:00|1395|1394|1398|1397|1398|1397|1394|1393|361082
1628013300000|2021-08-03 17:55:00|1399|1398|1397|1396|1399|1398|1397|1396|430191
1628013600000|2021-08-03 18:00:00|1398|1397|1398|1397|1398|1397|1397|1396|316402
1628013900000|2021-08-03 18:05:00|1399|1398|1400|1399|1400|1399|1399|1398|293019
1628014200000|2021-08-03 18:10:00|1399|1398|1399|1398|1400|1399|1399|1398|172544
1628014500000|2021-08-03 18:15:00|||||||||135369
1628014800000|2021-08-03 18:20:00|1398|1397|1397|1396|1399|1398|1396|1395|385194
1628015100000|2021-08-03 18:25:00|1398|1397|1398|1397|1399|1398|1397|1397|268378
1628015400000|2021-08-03 18:30:00|1399|1398|1399|1398|1399|1398|1399|1398|116978
1628015700000|2021-08-03 18:35:00|1400|1399|1399|1398|1400|1399|1399|1398|269403
1628016000000|2021-08-03 18:40:00|1400|1399|1401|1400|1401|1400|1399|1398|427959
1628016300000|2021-08-03 18:45:00|1400|1399|1399|1398|1400|1399|1398|1397|509596
1628016600000|2021-08-03 18:50:00|1398|1397|1398|1397|1398|1397|1398|1397|115678
1628016900000|2021-08-03 18:55:00|1399|1398|1398|1397|1399|1398|1398|1397|225282
1628017200000|2021-08-03 19:00:00|1399|1398|1399|1398|1399|1398|1399|1398|126187
1628017500000|2021-08-03 19:05:00|1400|1399|1400|1399|1401|1400|1400|1399|233272
1628017800000|2021-08-03 19:10:00|1401|1400|1400|1399|1401|1400|1399|1398|247776
1628018100000|2021-08-03 19:15:00|1401|1400|1400|1399|1401|1400|1400|1399|173868
1628018400000|2021-08-03 19:20:00|1401|1400|1400|1399|1401|1400|1400|1399|176296
1628018700000|2021-08-03 19:25:00|1399|1398|1401|1400|1401|1400|1399|1398|261384
1628019000000|2021-08-03 19:30:00|1400|1399|1401|1400|1402|1401|1400|1399|244464
1628019300000|2021-08-03 19:35:00|1400|1399|1400|1399|1401|1400|1400|1399|647984
1628019600000|2021-08-03 19:40:00|1401|1400|1400|1399|1401|1400|1400|1399|304612
1628019900000|2021-08-03 19:45:00|1401|1400|1401|1400|1402|1401|1401|1400|501566
1628020200000|2021-08-03 19:50:00|1402|1401|1402|1401|1402|1401|1401|1400|641459
1628020500000|2021-08-03 19:55:00|1403|1402|1403|1402|1405|1404|1402|1401|2234075
1628020800000|2021-08-03 20:00:00|1402|1401|1403|1402|1403|1402|1402|1401|230128
1628021100000|2021-08-03 20:05:00|1402|1401|1402|1401|1402|1401|1401|1400|253852
1628021400000|2021-08-03 20:10:00|1401|1400|1401|1400|1401|1401|1401|1400|11255
1628021700000|2021-08-03 20:15:00|1400|1399|1401|1400|1401|1400|1400|1399|50115
1628022000000|2021-08-03 20:20:00|1400|1401|1400|1399|1400|1401|1400|1399|7144
1628022300000|2021-08-03 20:25:00|1399|1398|1399|1398|1400|1398|1398|1398|5264
1628022600000|2021-08-03 20:30:00|1400|1399|1400|1399|1400|1400|1400|1399|5107
1628022900000|2021-08-03 20:35:00|1399|1400|1400|1399|1400|1400|1399|1399|8022
1628023200000|2021-08-03 20:40:00|||||||||5620
1628023500000|2021-08-03 20:45:00|||||||||4257
1628023800000|2021-08-03 20:50:00|1399|1400|1400|1399|1400|1400|1399|1399|1316
1628024100000|2021-08-03 20:55:00|||||||||3131
1628024400000|2021-08-03 21:00:00|||||||||834
1628024700000|2021-08-03 21:05:00|||||||||2307
1628025000000|2021-08-03 21:10:00|||||||||1091
1628025300000|2021-08-03 21:15:00|||||||||1367
1628025600000|2021-08-03 21:20:00|1399|1398|1399|1398|1399|1398|1398|1398|16891
1628025900000|2021-08-03 21:25:00|||||||||1098
1628026200000|2021-08-03 21:30:00|1400|1399|1399|1398|1400|1399|1399|1398|5637
1628026500000|2021-08-03 21:35:00|1398|1397|1398|1397|1399|1397|1398|1397|9158
1628026800000|2021-08-03 21:40:00|1399||1398||1399||1398||1761
1628027100000|2021-08-03 21:45:00|1397||1398||1398||1397||3074
1628027400000|2021-08-03 21:50:00|||||||||9328
1628027700000|2021-08-03 21:55:00|||||||||3870
1628028000000|2021-08-03 22:00:00|||||||||2500
1628028300000|2021-08-03 22:05:00|1399|1398|1399|1398|1399|1398|1399|1398|10312
1628028600000|2021-08-03 22:10:00|1400|1399|1400|1399|1400|1399|1400|1399|5003
1628028900000|2021-08-03 22:15:00|||||||||861
1628029200000|2021-08-03 22:20:00|||||||||597
1628029500000|2021-08-03 22:25:00|1399|1398|1399|1398|1399|1398|1399|1398|5408
1628029800000|2021-08-03 22:30:00|1398|1397|1398|1397|1398|1397|1397|1396|13686
1628030100000|2021-08-03 22:35:00|1397|1396|1396|1395|1397|1396|1396|1395|10797
1628030400000|2021-08-03 22:40:00|1397|1396|1397|1396|1397|1396|1397|1395|3112
1628030700000|2021-08-03 22:45:00|1398|1397|1398|1396|1398|1397|1397|1396|6571
1628031000000|2021-08-03 22:50:00|1397||1397||1397||1397||987
1628031300000|2021-08-03 22:55:00|1398|1397|1397|1396|1398|1397|1396|1396|5939
1628031600000|2021-08-03 23:00:00|||||||||202
1628031900000|2021-08-03 23:05:00|1398|1397|1397|1396|1398|1397|1397|1396|3634
1628032200000|2021-08-03 23:10:00|||||||||8992
1628032500000|2021-08-03 23:15:00|||||||||1471
1628032800000|2021-08-03 23:20:00|1396|1395|1393|1392|1396|1395|1393|1392|22741
1628033100000|2021-08-03 23:25:00|1395|1393|1395|1394|1395|1394|1395|1393|7997
1628033400000|2021-08-03 23:30:00|1394|1393|1395|1394|1395|1394|1394|1393|5047
1628033700000|2021-08-03 23:35:00|1394|1393|1395|1394|1395|1394|1394|1393|12433
1628034000000|2021-08-03 23:40:00|1394|1393|1395|1394|1395|1394|1394|1393|3109
1628034300000|2021-08-03 23:45:00|||||||||3990
1628034600000|2021-08-03 23:50:00|1394|1393|1395|1393|1395|1394|1394|1393|16275
1628034900000|2021-08-03 23:55:00|1396|1394|1395|1394|1396|1395|1394|1393|10297
1628064000000|2021-08-04 08:00:00|1500|1200|1405|1395|1500|1395|1403|1200|279
1628064300000|2021-08-04 08:05:00|1408||1399||1408||1397||89
1628064600000|2021-08-04 08:10:00|1396|1393|1399|1390|1399|1393|1395|1390|178
1628064900000|2021-08-04 08:15:00|1398||1396||1399||1396||5
1628065200000|2021-08-04 08:20:00|1399||1394||1399||1394||0
1628065500000|2021-08-04 08:25:00|1395||1395||1395||1395||73
1628065800000|2021-08-04 08:30:00||1392||1392||1392||1392|24
1628066100000|2021-08-04 08:35:00|||||||||12
1628066400000|2021-08-04 08:40:00|1398||1395||1398||1395||0
1628066700000|2021-08-04 08:45:00|||||||||20
1628067000000|2021-08-04 08:50:00|1394|1393|1395|1393|1395|1393|1394|1393|50
1628067300000|2021-08-04 08:55:00|1394|1392|1395|1392|1399|1393|1394|1392|325
1628067600000|2021-08-04 09:00:00|1399|1390|1399|1395|1399|1395|1398|1390|205
1628067900000|2021-08-04 09:05:00|||||||||53
1628068200000|2021-08-04 09:10:00|1396|1393|1399|1393|1399|1393|1394|1393|1016
1628068500000|2021-08-04 09:15:00|||||||||5
1628068800000|2021-08-04 09:20:00|||||||||40
1628069100000|2021-08-04 09:25:00||1395||1393||1397||1393|200
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||46
1628070300000|2021-08-04 09:45:00|||||||||29
1628070600000|2021-08-04 09:50:00|||||||||1
1628070900000|2021-08-04 09:55:00||1394||1394||1394||1394|3
1628071200000|2021-08-04 10:00:00|1398|1393|1398|1393|1398|1393|1398|1393|2
1628071500000|2021-08-04 10:05:00||1394||1394||1394||1394|11
1628071800000|2021-08-04 10:10:00||1393||1393||1393||1393|4
1628072100000|2021-08-04 10:15:00|1396||1396||1396||1396||77
1628072400000|2021-08-04 10:20:00|||||||||14
1628072700000|2021-08-04 10:25:00|1394|1391|1395|1391|1396|1391|1394|1391|898
1628073000000|2021-08-04 10:30:00|1393|1392|1395|1391|1395|1392|1393|1391|371
1628073300000|2021-08-04 10:35:00|1394|1393|1394|1393|1394|1393|1394|1393|301
1628073600000|2021-08-04 10:40:00|1395||1395||1395||1395||401
1628073900000|2021-08-04 10:45:00|1398|1395|1398|1396|1398|1396|1396|1395|721
1628074200000|2021-08-04 10:50:00|||||||||2
1628074500000|2021-08-04 10:55:00|1399||1399||1400||1398||5
1628074800000|2021-08-04 11:00:00|1398|1397|1397|1396|1399|1397|1397|1396|2853
1628075100000|2021-08-04 11:05:00|||||||||2426
1628075400000|2021-08-04 11:10:00|1398|1397|1397|1396|1398|1397|1397|1396|1531
1628075700000|2021-08-04 11:15:00|1398|1397|1398|1397|1399|1397|1398|1397|17573
1628076000000|2021-08-04 11:20:00|||||||||150
1628076300000|2021-08-04 11:25:00|1399|1396|1398|1397|1400|1399|1398|1396|2854
1628076600000|2021-08-04 11:30:00|1399|1398|1398|1396|1402|1399|1389|1385|50617
1628076900000|2021-08-04 11:35:00|1397|1395|1389|1389|1398|1395|1389|1389|35094
1628077200000|2021-08-04 11:40:00|1388|1387|1390|1389|1392|1389|1385|1383|38959
1628077500000|2021-08-04 11:45:00|1391|1390|1392|1391|1396|1394|1390|1389|29577
1628077800000|2021-08-04 11:50:00|1393|1390|1391|1390|1393|1390|1391|1390|7239
1628078100000|2021-08-04 11:55:00|1390|1391|1392|1391|1392|1391|1390|1390|1558
1628078400000|2021-08-04 12:00:00|1391|1390|1391|1390|1392|1390|1388|1387|157353
1628078700000|2021-08-04 12:05:00|1392|1391|1391|1390|1393|1392|1391|1390|29365
1628079000000|2021-08-04 12:10:00|1390|1389|1390|1387|1391|1389|1388|1387|87703
1628079300000|2021-08-04 12:15:00|1389|1388|1385|1383|1389|1389|1384|1383|24688
1628079600000|2021-08-04 12:20:00|1386|1384|1386|1385|1387|1385|1384|1383|30796
1628079900000|2021-08-04 12:25:00|1387|1386|1388|1387|1390|1388|1387|1386|19907
1628080200000|2021-08-04 12:30:00|1387|1386|1388|1387|1388|1388|1387|1386|24301
1628080500000|2021-08-04 12:35:00|1389|1388|1388|1387|1389|1388|1388|1387|5394
1628080800000|2021-08-04 12:40:00|1387|1386|1387|1386|1387|1386|1386|1385|34447
1628081100000|2021-08-04 12:45:00|1388|1387|1387|1386|1389|1387|1386|1385|20214
1628081400000|2021-08-04 12:50:00|1386|1385|1385|1384|1387|1386|1385|1384|36308
1628081700000|2021-08-04 12:55:00|||||||||22178
1628082000000|2021-08-04 13:00:00|1384|1383|1385|1383|1385|1384|1383|1383|50553
1628082300000|2021-08-04 13:05:00|1384|1384|1387|1386|1387|1386|1384|1383|24323
1628082600000|2021-08-04 13:10:00|1386|1385|1385|1384|1387|1386|1385|1384|31275
1628082900000|2021-08-04 13:15:00|1384|1383|1384|1383|1385|1384|1384|1383|13079
1628083200000|2021-08-04 13:20:00|1383|1384|1384|1383|1384|1384|1383|1381|23669
1628083500000|2021-08-04 13:25:00|1383|1382|1387|1385|1389|1387|1383|1382|48022
1628083800000|2021-08-04 13:30:00|1389|1386|1375|1374|1393|1392|1369|1368|3011014
1628084100000|2021-08-04 13:35:00|1376|1375|1379|1378|1379|1378|1370|1369|1318086
1628084400000|2021-08-04 13:40:00|1378|1377|1372|1371|1379|1378|1369|1368|1446667
1628084700000|2021-08-04 13:45:00|1371|1370|1367|1366|1371|1370|1365|1364|1637432
1628085000000|2021-08-04 13:50:00|1366|1365|1365|1364|1371|1370|1364|1363|1150837
1628085300000|2021-08-04 13:55:00|1366|1365|1364|1363|1366|1365|1361|1360|1534531
1628085600000|2021-08-04 14:00:00|1365|1364|1371|1370|1372|1371|1364|1363|942039
1628085900000|2021-08-04 14:05:00|1370|1369|1370|1369|1372|1371|1369|1368|630189
1628086200000|2021-08-04 14:10:00|1371|1370|1372|1371|1373|1372|1370|1369|859741
1628086500000|2021-08-04 14:15:00|1371|1370|1372|1371|1374|1373|1371|1370|852501
1628086800000|2021-08-04 14:20:00|1371|1370|1367|1366|1372|1371|1366|1365|648815
1628087100000|2021-08-04 14:25:00|1368|1367|1369|1368|1370|1369|1367|1366|503353
1628087400000|2021-08-04 14:30:00|1368|1367|1366|1365|1368|1367|1363|1362|1012743
1628087700000|2021-08-04 14:35:00|1365|1364|1368|1367|1369|1368|1364|1363|484963
1628088000000|2021-08-04 14:40:00|1367|1366|1370|1369|1370|1369|1367|1366|871013
1628088300000|2021-08-04 14:45:00|1371|1370|1368|1367|1371|1370|1368|1367|365661
1628088600000|2021-08-04 14:50:00|1367|1366|1365|1364|1368|1367|1364|1363|582958
1628088900000|2021-08-04 14:55:00|1364|1363|1364|1363|1366|1365|1363|1362|387436
1628089200000|2021-08-04 15:00:00|1363|1362|1363|1362|1363|1362|1359|1358|1129014
1628089500000|2021-08-04 15:05:00|1362|1361|1365|1364|1366|1365|1362|1361|473843
1628089800000|2021-08-04 15:10:00|1366|1365|1366|1365|1367|1366|1365|1364|626463
1628090100000|2021-08-04 15:15:00|1367|1366|1367|1366|1368|1367|1366|1365|315836
1628090400000|2021-08-04 15:20:00|1366|1365|1364|1363|1366|1365|1363|1362|698065
1628090700000|2021-08-04 15:25:00|1365|1364|1364|1363|1365|1364|1363|1362|336291
1628091000000|2021-08-04 15:30:00|1363|1362|1362|1361|1363|1362|1361|1360|542691
1628091300000|2021-08-04 15:35:00|1361|1360|1361|1360|1362|1361|1361|1360|469636
1628091600000|2021-08-04 15:40:00|1360|1359|1358|1357|1360|1359|1356|1355|1049219
1628091900000|2021-08-04 15:45:00|1357|1356|1358|1357|1358|1357|1357|1356|386654
1628092200000|2021-08-04 15:50:00|1357|1356|1357|1356|1358|1357|1356|1355|524349
1628092500000|2021-08-04 15:55:00|1358|1357|1356|1355|1358|1357|1356|1355|512937
1628092800000|2021-08-04 16:00:00|1355|1354|1356|1355|1356|1355|1355|1354|557862
1628093100000|2021-08-04 16:05:00|1355|1354|1355|1354|1355|1354|1354|1353|550805
1628093400000|2021-08-04 16:10:00|||||||||309070
1628093700000|2021-08-04 16:15:00|1356|1355|1354|1353|1356|1355|1352|1351|787726
1628094000000|2021-08-04 16:20:00|1353|1352|1353|1352|1354|1353|1353|1352|245190
1628094300000|2021-08-04 16:25:00|1352|1351|1352|1351|1352|1351|1351|1350|677792
1628094600000|2021-08-04 16:30:00|1351|1350|1352|1351|1352|1351|1351|1350|282318
1628094900000|2021-08-04 16:35:00|1353|1352|1355|1354|1355|1354|1353|1352|337088
1628095200000|2021-08-04 16:40:00|1356|1355|1355|1354|1356|1355|1353|1352|858695
1628095500000|2021-08-04 16:45:00|1354|1353|1356|1355|1356|1355|1354|1353|301473
1628095800000|2021-08-04 16:50:00|1357|1356|1357|1356|1357|1356|1356|1355|354420
1628096100000|2021-08-04 16:55:00|1358|1357|1356|1355|1358|1357|1355|1354|564897
1628096400000|2021-08-04 17:00:00|1355|1354|1354|1353|1355|1354|1354|1353|220282
1628096700000|2021-08-04 17:05:00|1355|1354|1356|1355|1356|1355|1355|1354|209485
1628097000000|2021-08-04 17:10:00|1357|1356|1355|1354|1357|1356|1355|1354|314746
1628097300000|2021-08-04 17:15:00|1354|1353|1354|1353|1355|1354|1354|1353|521078
1628097600000|2021-08-04 17:20:00|1353|1352|1353|1352|1353|1352|1353|1352|386223
1628097900000|2021-08-04 17:25:00|1352|1351|1352|1351|1352|1351|1352|1351|257009
1628098200000|2021-08-04 17:30:00|||||||||192030
1628098500000|2021-08-04 17:35:00|1351|1350|1346|1345|1351|1350|1346|1345|1665079
1628098800000|2021-08-04 17:40:00|1347|1346|1346|1345|1348|1347|1346|1345|531130
1628099100000|2021-08-04 17:45:00|1347|1346|1348|1347|1348|1347|1347|1346|443059
1628099400000|2021-08-04 17:50:00|1347|1346|1347|1346|1348|1347|1346|1345|334948
1628099700000|2021-08-04 17:55:00|1348|1347|1351|1350|1351|1350|1347|1346|396608
1628100000000|2021-08-04 18:00:00|1352|1351|1350|1349|1352|1351|1349|1348|745329
1628100300000|2021-08-04 18:05:00|1349|1348|1348|1347|1350|1349|1348|1347|348763
1628100600000|2021-08-04 18:10:00|1347|1346|1346|1345|1347|1346|1346|1345|251671
1628100900000|2021-08-04 18:15:00|1347|1346|1346|1345|1347|1346|1346|1345|266776
1628101200000|2021-08-04 18:20:00|1347|1346|1347|1346|1347|1346|1347|1346|294939
1628101500000|2021-08-04 18:25:00|1346|1345|1343|1342|1346|1345|1343|1342|525922
1628101800000|2021-08-04 18:30:00|1342|1341|1343|1342|1346|1345|1342|1341|875722
1628102100000|2021-08-04 18:35:00|1344|1343|1344|1343|1344|1343|1343|1342|350531
1628102400000|2021-08-04 18:40:00|1343|1342|1341|1340|1343|1342|1340|1339|1039457
1628102700000|2021-08-04 18:45:00|1340|1339|1342|1341|1342|1341|1340|1339|427881
1628103000000|2021-08-04 18:50:00|1341|1340|1343|1342|1343|1342|1341|1340|518672
1628103300000|2021-08-04 18:55:00|1344|1343|1346|1345|1347|1346|1343|1342|976733
1628103600000|2021-08-04 19:00:00|1345|1344|1344|1343|1345|1344|1343|1342|471188
1628103900000|2021-08-04 19:05:00|1343|1342|1342|1341|1343|1343|1341|1340|1730262
1628104200000|2021-08-04 19:10:00|1341|1340|1341|1340|1341|1340|1340|1339|548659
1628104500000|2021-08-04 19:15:00|1340|1339|1341|1340|1341|1340|1340|1339|550879
1628104800000|2021-08-04 19:20:00|1340|1339|1339|1338|1341|1340|1339|1338|814534
1628105100000|2021-08-04 19:25:00|1338|1337|1340|1339|1341|1340|1338|1337|1027031
1628105400000|2021-08-04 19:30:00|1341|1340|1339|1338|1341|1340|1338|1337|1051821
1628105700000|2021-08-04 19:35:00|1338|1337|1337|1336|1338|1338|1337|1336|703814
1628106000000|2021-08-04 19:40:00|1338|1337|1339|1338|1339|1338|1337|1336|1053102
1628106300000|2021-08-04 19:45:00|1338|1337|1336|1335|1339|1338|1335|1334|2101783
1628106600000|2021-08-04 19:50:00|1335|1334|1333|1332|1335|1334|1332|1331|2371692
1628106900000|2021-08-04 19:55:00|1332|1331|1332|1331|1333|1332|1331|1330|3241646
1628107200000|2021-08-04 20:00:00|1333|1332|1337|1336|1338|1336|1333|1332|996232
1628107500000|2021-08-04 20:05:00|1336|1337|1335|1334|1337|1337|1335|1334|65489
1628107800000|2021-08-04 20:10:00|1334|1333|1335|1334|1335|1334|1334|1333|37565
1628108100000|2021-08-04 20:15:00|||||||||9009
1628108400000|2021-08-04 20:20:00||1335||1334||1335||1334|29133
1628108700000|2021-08-04 20:25:00|1334||1335||1335||1334||153356
1628109000000|2021-08-04 20:30:00|1334|1333|1335|1334|1335|1334|1334|1333|14251
1628109300000|2021-08-04 20:35:00|1334|1333|1334|1333|1335|1335|1334|1333|65149
1628109600000|2021-08-04 20:40:00|1335|1334|1334|1333|1335|1334|1334|1333|50857
1628109900000|2021-08-04 20:45:00||1334||1333||1334||1333|33955
1628110200000|2021-08-04 20:50:00|||||||||6422
1628110500000|2021-08-04 20:55:00|1333||1334||1334||1333||27269
1628110800000|2021-08-04 21:00:00|||||||||13786
1628111100000|2021-08-04 21:05:00|1335|1334|1336|1335|1337|1335|1335|1334|62888
1628111400000|2021-08-04 21:10:00|1337|1336|1337|1336|1337|1336|1337|1335|10727
1628111700000|2021-08-04 21:15:00|1338|1337|1338|1337|1338|1337|1338|1337|16594
1628112000000|2021-08-04 21:20:00||1338||1337||1338||1337|29907
1628112300000|2021-08-04 21:25:00|1337|1336|1337|1336|1337|1336|1337|1336|4353
1628112600000|2021-08-04 21:30:00|||||||||8775
1628112900000|2021-08-04 21:35:00|||||||||11995
1628113200000|2021-08-04 21:40:00|1338|1337|1338|1337|1338|1337|1338|1337|18807
1628113500000|2021-08-04 21:45:00|1337|1336|1339|1337|1339|1338|1337|1336|21759
1628113800000|2021-08-04 21:50:00||1338||1338||1338||1337|12226
1628114100000|2021-08-04 21:55:00|||||||||18788
1628114400000|2021-08-04 22:00:00|||||||||13031
1628114700000|2021-08-04 22:05:00|||||||||5618
1628115000000|2021-08-04 22:10:00|||||||||11520
1628115300000|2021-08-04 22:15:00|1338|1337|1338|1337|1338|1337|1338|1337|9198
1628115600000|2021-08-04 22:20:00|1339|1338|1339|1338|1339|1338|1339|1338|15596
1628115900000|2021-08-04 22:25:00|1340|1339|1342|1340|1342|1341|1340|1339|8921
1628116200000|2021-08-04 22:30:00|1341||1341||1341||1341||2483
1628116500000|2021-08-04 22:35:00|1340|1339|1342|1341|1342|1341|1340|1339|8483
1628116800000|2021-08-04 22:40:00|1341|1340|1342|1341|1342|1341|1341|1340|11283
1628117100000|2021-08-04 22:45:00|1341|1340|1341|1340|1341|1340|1340|1340|4940
1628117400000|2021-08-04 22:50:00|1340|1339|1340|1339|1340|1339|1340|1339|6748
1628117700000|2021-08-04 22:55:00|1339|1338|1340|1339|1340|1339|1339|1338|10562
1628118000000|2021-08-04 23:00:00|1341|1340|1341|1336|1341|1340|1335|1334|29356
1628118300000|2021-08-04 23:05:00|1340|1337|1341|1339|1341|1340|1339|1337|1303
1628118600000|2021-08-04 23:10:00|1340|1338|1341|1339|1341|1339|1339|1338|12438
1628118900000|2021-08-04 23:15:00|1339|1338|1341|1339|1341|1340|1339|1338|6213
1628119200000|2021-08-04 23:20:00|1340|1340|1340|1339|1341|1340|1339|1338|8305
1628119500000|2021-08-04 23:25:00|1339|1338|1339|1338|1339|1338|1339|1338|2076
1628119800000|2021-08-04 23:30:00|||||||||7636
1628120100000|2021-08-04 23:35:00|1342|1336|1342|1337|1343|1338|1342|1336|0
1628120400000|2021-08-04 23:40:00|1343|1338|1342|1337|1343|1338|1341|1336|0
1628120700000|2021-08-04 23:45:00|1341|1336|1341|1336|1342|1337|1341|1336|0
1628121000000|2021-08-04 23:50:00|1342|1337|1341|1337|1342|1338|1340|1336|0
1628121300000|2021-08-04 23:55:00|1340|1336|1347|1337|1347|1337|1340|1336|0
1628150400000|2021-08-05 08:00:00|1347|1346|1355|1351|1360|1356|1347|1342|12275
1628150700000|2021-08-05 08:05:00|1356|1352|1358|1352|1361|1357|1356|1351|5467
1628151000000|2021-08-05 08:10:00|1357|1355|1360|1358|1360|1358|1355|1352|1594
1628151300000|2021-08-05 08:15:00|1363|1359|1367|1365|1369|1365|1363|1358|5098
1628151600000|2021-08-05 08:20:00|1369|1363|1367|1363|1374|1370|1367|1363|1947
1628151900000|2021-08-05 08:25:00|1365|1361|1365|1364|1367|1364|1364|1361|636
1628152200000|2021-08-05 08:30:00|1366|1365|1366|1363|1366|1365|1364|1361|3718
1628152500000|2021-08-05 08:35:00|1365|1362|1367|1366|1370|1367|1365|1362|3817
1628152800000|2021-08-05 08:40:00|1370|1362|1368|1366|1370|1367|1367|1362|1884
1628153100000|2021-08-05 08:45:00|1369|1362|1368|1367|1370|1367|1368|1362|1202
1628153400000|2021-08-05 08:50:00|1369|1366|1362|1358|1369|1368|1362|1358|9630
1628153700000|2021-08-05 08:55:00|1361|1354|1361|1353|1362|1355|1355|1350|5972
1628154000000|2021-08-05 09:00:00|1362|1355|1363|1357|1368|1363|1361|1355|3077
1628154300000|2021-08-05 09:05:00|1362|1353|1357|1355|1362|1356|1357|1351|2254
1628154600000|2021-08-05 09:10:00|1360|1356|1362|1361|1362|1361|1360|1355|1225
1628154900000|2021-08-05 09:15:00|1368|1360|1368|1362|1368|1363|1361|1358|2966
1628155200000|2021-08-05 09:20:00|1370|1366|1369|1368|1370|1368|1369|1362|1108
1628155500000|2021-08-05 09:25:00|1368|1366|1368|1365|1369|1366|1367|1362|1163
1628155800000|2021-08-05 09:30:00|1369|1367|1369|1367|1369|1368|1369|1367|1673
1628156100000|2021-08-05 09:35:00|1368|1368|1367|1366|1369|1368|1367|1366|2805
1628156400000|2021-08-05 09:40:00|1368|1367|1367|1366|1368|1367|1367|1366|5182
1628156700000|2021-08-05 09:45:00|1368|1367|1373|1369|1373|1370|1368|1366|3087
1628157000000|2021-08-05 09:50:00|1371|1368|1370|1366|1373|1369|1368|1365|4555
1628157300000|2021-08-05 09:55:00|1372|1370|1372|1370|1372|1370|1372|1370|2885
1628157600000|2021-08-05 10:00:00|1373|1368|1370|1369|1373|1369|1370|1366|4542
1628157900000|2021-08-05 10:05:00|1373|1370|1373|1370|1373|1372|1370|1370|27684
1628158200000|2021-08-05 10:10:00|1372|1371|1373|1372|1373|1372|1372|1370|2435
1628158500000|2021-08-05 10:15:00|1374|1373|1374|1373|1374|1373|1374|1373|4515
1628158800000|2021-08-05 10:20:00|1375|1374|1373|1370|1376|1375|1373|1370|21164
1628159100000|2021-08-05 10:25:00||1371||1372||1372||1370|1506
1628159400000|2021-08-05 10:30:00|1374|1373|1373|1370|1374|1373|1371|1370|4519
1628159700000|2021-08-05 10:35:00||1371||1370||1371||1370|6463
1628160000000|2021-08-05 10:40:00|1372|1366|1370|1367|1373|1367|1370|1366|1795
1628160300000|2021-08-05 10:45:00|1368|1366|1370|1366|1370|1366|1367|1366|2058
1628160600000|2021-08-05 10:50:00|1367|1367|1370|1366|1370|1367|1367|1366|571
1628160900000|2021-08-05 10:55:00|1368|1368|1373|1368|1373|1369|1368|1366|6547
1628161200000|2021-08-05 11:00:00|1369|1366|1355|1354|1370|1367|1355|1354|69744
1628161500000|2021-08-05 11:05:00|1354|1353|1350|1347|1355|1353|1346|1345|67628
1628161800000|2021-08-05 11:10:00|1349|1348|1351|1350|1352|1350|1348|1347|5718
1628162100000|2021-08-05 11:15:00|1352|1351|1350|1348|1356|1354|1349|1348|43624
1628162400000|2021-08-05 11:20:00|1349|1349|1351|1350|1352|1351|1349|1349|13856
1628162700000|2021-08-05 11:25:00|1350|1349|1351|1349|1351|1349|1349|1348|18491
1628163000000|2021-08-05 11:30:00|1350|1350|1351|1349|1352|1352|1350|1349|19835
1628163300000|2021-08-05 11:35:00|1350|1350|1350|1349|1350|1350|1348|1347|18775
1628163600000|2021-08-05 11:40:00|1351|1350|1357|1355|1358|1358|1350|1349|139419
1628163900000|2021-08-05 11:45:00|1358|1356|1360|1359|1362|1361|1358|1356|34559
1628164200000|2021-08-05 11:50:00|1359|1358|1357|1356|1359|1358|1356|1355|28289
1628164500000|2021-08-05 11:55:00|1358|1357|1359|1357|1359|1358|1358|1357|12578
1628164800000|2021-08-05 12:00:00|1358|1358|1358|1357|1359|1358|1358|1357|312975
1628165100000|2021-08-05 12:05:00|1357|1356|1356|1355|1357|1356|1355|1354|26291
1628165400000|2021-08-05 12:10:00|1357|1356|1356|1355|1357|1356|1356|1355|15670
1628165700000|2021-08-05 12:15:00|1357|1356|1358|1357|1359|1358|1357|1355|34434
1628166000000|2021-08-05 12:20:00|1357|1358|1354|1353|1357|1358|1354|1352|36068
1628166300000|2021-08-05 12:25:00|1355|1354|1356|1354|1356|1355|1355|1354|11089
1628166600000|2021-08-05 12:30:00|1357|1355|1356|1354|1357|1355|1356|1354|14695
1628166900000|2021-08-05 12:35:00|1357|1355|1357|1356|1358|1357|1357|1355|19479
1628167200000|2021-08-05 12:40:00|1358|1357|1359|1358|1360|1359|1357|1356|37766
1628167500000|2021-08-05 12:45:00|1358|1357|1356|1355|1358|1357|1356|1355|39609
1628167800000|2021-08-05 12:50:00|1357|1356|1352|1352|1358|1356|1349|1348|98588
1628168100000|2021-08-05 12:55:00|1353|1351|1352|1351|1353|1352|1351|1350|68122
1628168400000|2021-08-05 13:00:00|1353|1352|1354|1353|1355|1354|1352|1351|40703
1628168700000|2021-08-05 13:05:00|1353|1352|1354|1352|1355|1354|1353|1352|37328
1628169000000|2021-08-05 13:10:00|1355|1353|1355|1354|1355|1354|1354|1353|11233
1628169300000|2021-08-05 13:15:00|1354|1353|1352|1351|1355|1354|1352|1350|58633
1628169600000|2021-08-05 13:20:00|1353|1352|1355|1354|1357|1355|1352|1351|44871
1628169900000|2021-08-05 13:25:00|1356|1355|1352|1350|1357|1356|1351|1350|63343
1628170200000|2021-08-05 13:30:00|1354|1351|1355|1354|1359|1358|1347|1345|3454169
1628170500000|2021-08-05 13:35:00|1354|1353|1357|1356|1358|1357|1351|1350|1711697
1628170800000|2021-08-05 13:40:00|1358|1357|1361|1360|1366|1365|1356|1355|2036030
1628171100000|2021-08-05 13:45:00|1362|1361|1360|1359|1367|1366|1358|1357|1105729
1628171400000|2021-08-05 13:50:00|1361|1360|1364|1363|1367|1366|1361|1360|848452
1628171700000|2021-08-05 13:55:00|1365|1364|1368|1367|1368|1367|1364|1363|726407
1628172000000|2021-08-05 14:00:00|1367|1366|1368|1367|1368|1367|1365|1364|771034
1628172300000|2021-08-05 14:05:00|1369|1368|1364|1363|1369|1368|1364|1363|1086955
1628172600000|2021-08-05 14:10:00|1363|1362|1364|1363|1367|1366|1362|1361|778884
1628172900000|2021-08-05 14:15:00|1363|1362|1361|1360|1364|1363|1360|1359|804921
1628173200000|2021-08-05 14:20:00|1360|1359|1367|1366|1368|1367|1360|1359|868453
1628173500000|2021-08-05 14:25:00|1368|1367|1370|1369|1373|1372|1368|1367|1019789
1628173800000|2021-08-05 14:30:00|1369|1368|1373|1372|1373|1372|1369|1368|699432
1628174100000|2021-08-05 14:35:00|1374|1373|1374|1373|1374|1373|1371|1370|600750
1628174400000|2021-08-05 14:40:00|1375|1374|1373|1372|1375|1374|1372|1371|646769
1628174700000|2021-08-05 14:45:00|1374|1373|1374|1373|1375|1374|1372|1371|523830
1628175000000|2021-08-05 14:50:00|1375|1374|1374|1373|1375|1374|1373|1372|371420
1628175300000|2021-08-05 14:55:00|1373|1372|1377|1376|1377|1376|1373|1372|911853
1628175600000|2021-08-05 15:00:00|1376|1375|1375|1374|1377|1376|1375|1374|665885
1628175900000|2021-08-05 15:05:00|1376|1375|1376|1375|1376|1375|1375|1374|318568
1628176200000|2021-08-05 15:10:00|1377|1376|1381|1380|1381|1380|1377|1376|806500
1628176500000|2021-08-05 15:15:00|1382|1381|1379|1378|1382|1381|1379|1378|917979
1628176800000|2021-08-05 15:20:00|1380|1379|1380|1379|1381|1380|1379|1378|713060
1628177100000|2021-08-05 15:25:00|1381|1380|1380|1379|1381|1380|1380|1379|327362
1628177400000|2021-08-05 15:30:00|1379|1378|1378|1377|1379|1378|1377|1376|463692
1628177700000|2021-08-05 15:35:00|1377|1376|1377|1376|1378|1377|1377|1376|273801
1628178000000|2021-08-05 15:40:00|1376|1375|1372|1371|1376|1375|1372|1371|673487
1628178300000|2021-08-05 15:45:00|1373|1372|1371|1370|1373|1372|1371|1370|335525
1628178600000|2021-08-05 15:50:00|1372|1371|1374|1373|1374|1373|1371|1370|317001
1628178900000|2021-08-05 15:55:00|1375|1374|1377|1376|1377|1376|1374|1373|498770
1628179200000|2021-08-05 16:00:00|1378|1377|1379|1378|1380|1379|1377|1377|405854
1628179500000|2021-08-05 16:05:00|1378|1377|1376|1375|1378|1377|1376|1375|249244
1628179800000|2021-08-05 16:10:00|1377|1376|1377|1376|1378|1377|1377|1376|212519
1628180100000|2021-08-05 16:15:00|1378|1377|1378|1377|1379|1378|1378|1377|250411
1628180400000|2021-08-05 16:20:00|1377|1376|1375|1374|1377|1377|1375|1374|264117
1628180700000|2021-08-05 16:25:00|1374|1373|1372|1371|1374|1373|1372|1371|269151
1628181000000|2021-08-05 16:30:00|1373|1372|1371|1370|1373|1372|1371|1370|427683
1628181300000|2021-08-05 16:35:00|1370|1369|1369|1368|1370|1369|1368|1367|598320
1628181600000|2021-08-05 16:40:00|1370|1369|1370|1369|1371|1370|1369|1368|260413
1628181900000|2021-08-05 16:45:00|1369|1368|1371|1370|1372|1371|1369|1368|238175
1628182200000|2021-08-05 16:50:00|1372|1371|1371|1370|1372|1371|1370|1369|224117
1628182500000|2021-08-05 16:55:00|1370|1369|1369|1368|1371|1370|1368|1367|296009
1628182800000|2021-08-05 17:00:00|1370|1369|1369|1368|1370|1369|1369|1368|121784
1628183100000|2021-08-05 17:05:00|1370|1369|1371|1370|1371|1370|1370|1369|281231
1628183400000|2021-08-05 17:10:00|1372|1371|1372|1371|1373|1372|1371|1371|201222
1628183700000|2021-08-05 17:15:00|1371|1370|1373|1372|1373|1372|1371|1370|152664
1628184000000|2021-08-05 17:20:00|1372|1371|1370|1369|1372|1372|1370|1369|169418
1628184300000|2021-08-05 17:25:00|1371|1370|1372|1371|1372|1371|1371|1370|131693
1628184600000|2021-08-05 17:30:00|1373|1372|1371|1370|1373|1372|1371|1370|148757
1628184900000|2021-08-05 17:35:00|1370|1369|1372|1371|1372|1371|1370|1369|98371
1628185200000|2021-08-05 17:40:00|1373|1372|1373|1372|1374|1373|1373|1372|236211
1628185500000|2021-08-05 17:45:00|1374|1373|1375|1374|1376|1375|1373|1373|406389
1628185800000|2021-08-05 17:50:00|1374|1373|1375|1374|1375|1374|1374|1373|160369
1628186100000|2021-08-05 17:55:00|1374|1373|1375|1374|1375|1374|1374|1373|164114
1628186400000|2021-08-05 18:00:00|1374|1373|1374|1373|1374|1373|1373|1372|198521
1628186700000|2021-08-05 18:05:00|1375|1374|1372|1371|1376|1375|1372|1371|327734
1628187000000|2021-08-05 18:10:00|1371|1370|1372|1371|1372|1371|1371|1370|205695
1628187300000|2021-08-05 18:15:00|1373|1372|1372|1371|1373|1372|1372|1371|252430
1628187600000|2021-08-05 18:20:00|1371|1370|1371|1370|1372|1371|1371|1370|150730
1628187900000|2021-08-05 18:25:00|1372|1371|1372|1371|1372|1371|1371|1370|212764
1628188200000|2021-08-05 18:30:00|1371|1370|1371|1370|1372|1371|1371|1370|179499
1628188500000|2021-08-05 18:35:00|1372|1371|1372|1371|1372|1371|1371|1370|174084
1628188800000|2021-08-05 18:40:00|1373|1372|1371|1370|1373|1372|1371|1370|248120
1628189100000|2021-08-05 18:45:00|1370|1369|1370|1369|1371|1370|1370|1369|238052
1628189400000|2021-08-05 18:50:00|1371|1370|1370|1369|1371|1370|1370|1369|261080
1628189700000|2021-08-05 18:55:00|1371|1370|1369|1368|1371|1370|1369|1368|162101
1628190000000|2021-08-05 19:00:00|1370|1369|1370|1369|1370|1369|1369|1368|212740
1628190300000|2021-08-05 19:05:00|1371|1370|1372|1371|1372|1371|1370|1369|252415
1628190600000|2021-08-05 19:10:00|1371|1370|1371|1370|1371|1370|1371|1370|180859
1628190900000|2021-08-05 19:15:00|1370|1369|1370|1369|1371|1370|1370|1369|256902
1628191200000|2021-08-05 19:20:00|1371|1370|1372|1371|1372|1371|1371|1370|204609
1628191500000|2021-08-05 19:25:00|1373|1372|1376|1375|1376|1375|1373|1372|782097
1628191800000|2021-08-05 19:30:00|1377|1376|1376|1375|1378|1377|1376|1375|774512
1628192100000|2021-08-05 19:35:00|1377|1376|1378|1377|1378|1377|1376|1375|770807
1628192400000|2021-08-05 19:40:00|1377|1376|1374|1373|1377|1376|1373|1373|858545
1628192700000|2021-08-05 19:45:00|1373|1372|1371|1370|1373|1372|1371|1370|625041
1628193000000|2021-08-05 19:50:00|1372|1371|1372|1371|1372|1371|1372|1371|481043
1628193300000|2021-08-05 19:55:00|1371|1370|1371|1370|1371|1370|1370|1369|1398238
1628193600000|2021-08-05 20:00:00|1372|1371|1371|1370|1372|1371|1371|1370|242756
1628193900000|2021-08-05 20:05:00|1370|1368|1370|1368|1371|1368|1369|1368|79149
1628194200000|2021-08-05 20:10:00|1369|1369|1370|1369|1372|1371|1369|1369|25017
1628194500000|2021-08-05 20:15:00|1371|1370|1371|1370|1371|1370|1370|1369|11834
1628194800000|2021-08-05 20:20:00|1370|1369|1371|1369|1371|1369|1370|1369|2399
1628195100000|2021-08-05 20:25:00|1370|1370|1369|1368|1370|1370|1369|1368|16153
1628195400000|2021-08-05 20:30:00|||||||||6906
1628195700000|2021-08-05 20:35:00|1370|1369|1369|1368|1370|1369|1369|1368|1827
1628196000000|2021-08-05 20:40:00|1370|1369|1370|1369|1370|1369|1370|1369|4276
1628196300000|2021-08-05 20:45:00|||||||||796
1628196600000|2021-08-05 20:50:00|1371|1370|1371|1370|1371|1370|1371|1370|15023
1628196900000|2021-08-05 20:55:00|1372|1371|1372|1371|1372|1372|1372|1371|12065
1628197200000|2021-08-05 21:00:00|||||||||4183
1628197500000|2021-08-05 21:05:00|||||||||7516
1628197800000|2021-08-05 21:10:00|||||||||18441
1628198100000|2021-08-05 21:15:00|1373|1372|1373|1372|1373|1373|1373|1372|4795
1628198400000|2021-08-05 21:20:00|||||||||9671
1628198700000|2021-08-05 21:25:00|1372|1371|1372|1371|1372|1371|1371|1371|26398
1628199000000|2021-08-05 21:30:00|||||||||1283
1628199300000|2021-08-05 21:35:00|||||||||4867
1628199600000|2021-08-05 21:40:00|1371||1372||1372||1371||12919
1628199900000|2021-08-05 21:45:00|||||||||4274
1628200200000|2021-08-05 21:50:00|||||||||20353
1628200500000|2021-08-05 21:55:00|1373|1372|1373|1372|1373|1372|1373|1371|9729
1628200800000|2021-08-05 22:00:00|1372|1371|1372|1371|1372|1371|1372|1371|519
1628201100000|2021-08-05 22:05:00|1373|1372|1377|1375|1377|1376|1373|1372|47507
1628201400000|2021-08-05 22:10:00|1376|1376|1375|1374|1377|1376|1374|1373|34274
1628201700000|2021-08-05 22:15:00|1376|1375|1377|1376|1377|1376|1376|1375|12390
1628202000000|2021-08-05 22:20:00|1378|1377|1378|1376|1378|1377|1377|1376|7348
1628202300000|2021-08-05 22:25:00|1377|1375|1376|1375|1377|1375|1376|1375|2982
1628202600000|2021-08-05 22:30:00|||||||||4293
1628202900000|2021-08-05 22:35:00|1375|1374|1374|1373|1375|1374|1374|1373|8265
1628203200000|2021-08-05 22:40:00|1375|1374|1375|1374|1375|1374|1375|1374|3106
1628203500000|2021-08-05 22:45:00|1374|1373|1374|1373|1374|1373|1374|1373|6891
1628203800000|2021-08-05 22:50:00|1373|1372|1373|1372|1373|1372|1373|1372|6414
1628204100000|2021-08-05 22:55:00|1374|1373|1374|1373|1375|1373|1374|1372|15713
1628204400000|2021-08-05 23:00:00|1375||1375||1375||1375||436
1628204700000|2021-08-05 23:05:00||1374||1374||1374||1374|2198
1628205000000|2021-08-05 23:10:00||1373||1373||1373||1373|2527
1628205300000|2021-08-05 23:15:00|1374|1374|1374|1373|1374|1374|1374|1373|3724
1628205600000|2021-08-05 23:20:00|1373|1372|1373|1372|1373|1372|1373|1372|14258
1628205900000|2021-08-05 23:25:00|||||||||13558
1628206200000|2021-08-05 23:30:00|1374|1371|1374|1373|1374|1373|1374|1371|4457
1628206500000|2021-08-05 23:35:00|1375|1372|1373|1371|1375|1372|1373|1371|16660
1628206800000|2021-08-05 23:40:00|1372|1372|1374|1373|1374|1373|1372|1372|2449
1628207100000|2021-08-05 23:45:00|1373|1372|1372|1371|1373|1372|1372|1371|7365
1628207400000|2021-08-05 23:50:00|1373|1372|1375|1373|1375|1373|1373|1372|9941
1628207700000|2021-08-05 23:55:00|1376|1374|1379|1377|1379|1378|1375|1374|21934
1628236800000|2021-08-06 08:00:00|1511|1230|1379|1371|1511|1380|1371|1230|6309
1628237100000|2021-08-06 08:05:00|1378|1373|1378|1371|1378|1373|1376|1371|520
1628237400000|2021-08-06 08:10:00||1373||1371||1375||1371|55
1628237700000|2021-08-06 08:15:00||1372||1372||1372||1372|12
1628238000000|2021-08-06 08:20:00|1375|1375|1378|1372|1378|1375|1375|1372|133
1628238300000|2021-08-06 08:25:00|1374||1378||1378||1374||213
1628238600000|2021-08-06 08:30:00|1377|1373|1378|1372|1378|1373|1374|1372|445
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00|1376||1376||1376||1376||1030
1628239500000|2021-08-06 08:45:00|1378|1374|1375|1373|1378|1374|1374|1372|936
1628239800000|2021-08-06 08:50:00|1378|1374|1379|1374|1382|1379|1378|1372|2793
1628240100000|2021-08-06 08:55:00|1383||1378||1383||1378||73
1628240400000|2021-08-06 09:00:00|1377|1375|1374|1371|1377|1375|1374|1371|574
1628240700000|2021-08-06 09:05:00|1377|1372|1377|1372|1377|1376|1374|1371|981
1628241000000|2021-08-06 09:10:00|1376||1377||1377||1375||2
1628241300000|2021-08-06 09:15:00|1376||1376||1376||1376||35
1628241600000|2021-08-06 09:20:00||1373||1375||1375||1372|6
1628241900000|2021-08-06 09:25:00|1377|1373|1382|1375|1382|1379|1377|1373|1348
1628242200000|2021-08-06 09:30:00|1383|1379|1383|1379|1383|1379|1380|1375|261
1628242500000|2021-08-06 09:35:00||1380||1381||1381||1379|21
1628242800000|2021-08-06 09:40:00|1390|1382|1381|1380|1390|1383|1381|1375|2008
1628243100000|2021-08-06 09:45:00|1380|1375|1381|1375|1381|1380|1380|1375|1468
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00|1380|1380|1381|1380|1381|1380|1380|1380|286
1628244000000|2021-08-06 10:00:00|||||||||134
1628244300000|2021-08-06 10:05:00|||||||||318
1628244600000|2021-08-06 10:10:00|1386|1383|1386|1383|1386|1383|1386|1383|2121
1628244900000|2021-08-06 10:15:00|1385|1380|1383|1380|1386|1384|1383|1380|693
1628245200000|2021-08-06 10:20:00|1386|1383|1386|1380|1386|1383|1385|1380|401
1628245500000|2021-08-06 10:25:00|1383||1381||1383||1381||59
1628245800000|2021-08-06 10:30:00|1380|1375|1380|1378|1380|1378|1380|1375|353
1628246100000|2021-08-06 10:35:00|1379|1375|1378|1375|1379|1375|1378|1375|716
1628246400000|2021-08-06 10:40:00||1376||1377||1377||1376|503
1628246700000|2021-08-06 10:45:00||1376||1376||1376||1376|311
1628247000000|2021-08-06 10:50:00|1382||1382||1382||1378||891
1628247300000|2021-08-06 10:55:00|1383|1377|1383|1381|1383|1382|1383|1377|1222
1628247600000|2021-08-06 11:00:00|1382|1380|1381|1380|1384|1383|1381|1380|48437
1628247900000|2021-08-06 11:05:00|1382|1381|1381|1380|1382|1381|1381|1380|2804
1628248200000|2021-08-06 11:10:00|1382|1381|1381|1380|1382|1381|1381|1380|1171
1628248500000|2021-08-06 11:15:00|1382|1381|1382|1381|1382|1381|1381|1380|7666
1628248800000|2021-08-06 11:20:00||1380||1381||1381||1380|5292
1628249100000|2021-08-06 11:25:00|1383|1382|1382|1381|1383|1382|1382|1381|676
1628249400000|2021-08-06 11:30:00|1383|1382|1383|1382|1383|1382|1383|1382|2570
1628249700000|2021-08-06 11:35:00|1382|1381|1380|1379|1382|1381|1380|1379|3133
1628250000000|2021-08-06 11:40:00|1379|1378|1379|1378|1380|1379|1379|1378|7028
1628250300000|2021-08-06 11:45:00|||||||||2626
1628250600000|2021-08-06 11:50:00|1380||1380||1380||1380||163
1628250900000|2021-08-06 11:55:00|1379||1379||1380||1379||439
1628251200000|2021-08-06 12:00:00|1378|1377|1377|1376|1378|1378|1377|1376|52976
1628251500000|2021-08-06 12:05:00|1378||1377||1378||1377||11129
1628251800000|2021-08-06 12:10:00|||||||||12176
1628252100000|2021-08-06 12:15:00|1378|1377|1379|1378|1379|1378|1378|1377|17948
1628252400000|2021-08-06 12:20:00|1380||1380||1380||1380||11697
1628252700000|2021-08-06 12:25:00|1379|1377|1378|1375|1379|1377|1378|1375|10278
1628253000000|2021-08-06 12:30:00|1379|1376|1386|1385|1386|1385|1377|1376|102390
1628253300000|2021-08-06 12:35:00|1385|1384|1384|1383|1386|1385|1383|1382|52835
1628253600000|2021-08-06 12:40:00||1384||1383||1384||1383|23111
1628253900000|2021-08-06 12:45:00|1385|1384|1385|1384|1386|1385|1385|1384|25453
1628254200000|2021-08-06 12:50:00|1384||1385||1385||1384||35045
1628254500000|2021-08-06 12:55:00|1384|1385|1384|1383|1385|1385|1383|1383|49581
1628254800000|2021-08-06 13:00:00|1383|1382|1384|1382|1384|1382|1382|1381|25871
1628255100000|2021-08-06 13:05:00|1383|1383|1384|1382|1385|1384|1383|1382|30685
1628255400000|2021-08-06 13:10:00|1383|1381|1383|1381|1383|1381|1381|1380|23893
1628255700000|2021-08-06 13:15:00|1384|1382|1385|1384|1385|1384|1384|1382|16766
1628256000000|2021-08-06 13:20:00|1384|1383|1385|1384|1386|1385|1383|1383|61781
1628256300000|2021-08-06 13:25:00|1384|1383|1382|1378|1385|1383|1381|1378|33623
1628256600000|2021-08-06 13:30:00|1384|1380|1378|1377|1391|1390|1378|1377|2744731
1628256900000|2021-08-06 13:35:00|1379|1378|1379|1378|1381|1380|1374|1373|804516
1628257200000|2021-08-06 13:40:00|1378|1377|1380|1379|1385|1384|1376|1375|801962
1628257500000|2021-08-06 13:45:00|1381|1380|1383|1382|1387|1386|1379|1378|765996
1628257800000|2021-08-06 13:50:00|1384|1383|1379|1378|1385|1384|1379|1378|594338
1628258100000|2021-08-06 13:55:00|1378|1377|1379|1378|1379|1378|1374|1373|804368
1628258400000|2021-08-06 14:00:00|1378|1377|1379|1378|1380|1379|1377|1376|714335
1628258700000|2021-08-06 14:05:00|1378|1377|1376|1375|1379|1378|1376|1375|502264
1628259000000|2021-08-06 14:10:00|1377|1376|1383|1382|1383|1382|1376|1375|429265
1628259300000|2021-08-06 14:15:00|1382|1381|1385|1384|1385|1384|1382|1381|645721
1628259600000|2021-08-06 14:20:00|1386|1385|1387|1386|1387|1386|1384|1383|613346
1628259900000|2021-08-06 14:25:00|1388|1387|1387|1386|1388|1387|1385|1384|654721
1628260200000|2021-08-06 14:30:00|1386|1385|1386|1385|1387|1386|1384|1383|694665
1628260500000|2021-08-06 14:35:00|1387|1386|1384|1383|1387|1386|1383|1382|542821
1628260800000|2021-08-06 14:40:00|1385|1384|1385|1384|1385|1384|1384|1383|350109
1628261100000|2021-08-06 14:45:00|1386|1385|1384|1383|1387|1386|1384|1383|328105
1628261400000|2021-08-06 14:50:00|1383|1382|1381|1380|1383|1383|1381|1380|303874
1628261700000|2021-08-06 14:55:00|1382|1381|1384|1383|1384|1383|1381|1380|517419
1628262000000|2021-08-06 15:00:00|1385|1384|1386|1385|1386|1385|1384|1384|198280
1628262300000|2021-08-06 15:05:00|1387|1386|1386|1385|1387|1386|1385|1384|790326
1628262600000|2021-08-06 15:10:00|1387|1386|1385|1384|1387|1386|1385|1384|218901
1628262900000|2021-08-06 15:15:00|1384|1383|1384|1383|1385|1384|1384|1383|275507
1628263200000|2021-08-06 15:20:00|1385|1384|1388|1387|1388|1387|1385|1384|372561
1628263500000|2021-08-06 15:25:00|1389|1388|1388|1387|1389|1388|1386|1385|502666
1628263800000|2021-08-06 15:30:00|1387|1386|1385|1384|1387|1386|1385|1384|207746
1628264100000|2021-08-06 15:35:00|1384|1383|1387|1386|1387|1386|1384|1383|434782
1628264400000|2021-08-06 15:40:00|1388|1387|1387|1386|1388|1387|1386|1386|313142
1628264700000|2021-08-06 15:45:00|1388|1387|1386|1385|1388|1387|1385|1384|336025
1628265000000|2021-08-06 15:50:00|1387|1386|1387|1386|1387|1386|1386|1385|153504
1628265300000|2021-08-06 15:55:00|1386|1385|1387|1386|1387|1386|1386|1385|187322
1628265600000|2021-08-06 16:00:00|1388|1387|1386|1385|1388|1387|1386|1385|299988
1628265900000|2021-08-06 16:05:00|1385|1384|1387|1386|1387|1386|1385|1384|281053
1628266200000|2021-08-06 16:10:00|1388|1387|1387|1386|1388|1387|1387|1386|260633
1628266500000|2021-08-06 16:15:00|1388|1387|1388|1387|1389|1388|1387|1386|279165
1628266800000|2021-08-06 16:20:00|1389|1388|1389|1388|1390|1389|1389|1388|457419
1628267100000|2021-08-06 16:25:00|1388|1387|1388|1387|1389|1388|1387|1386|335295
1628267400000|2021-08-06 16:30:00|1387|1386|1386|1385|1388|1387|1386|1385|229101
1628267700000|2021-08-06 16:35:00|1387|1386|1386|1385|1387|1386|1386|1385|118926
1628268000000|2021-08-06 16:40:00|1385|1384|1387|1386|1387|1386|1385|1384|261152
1628268300000|2021-08-06 16:45:00|1386|1385|1388|1387|1388|1387|1386|1385|213711
1628268600000|2021-08-06 16:50:00|1387|1386|1388|1387|1388|1387|1386|1385|232901
1628268900000|2021-08-06 16:55:00|1389|1388|1387|1386|1389|1388|1387|1386|175146
1628269200000|2021-08-06 17:00:00|1388|1387|1386|1385|1388|1387|1386|1385|207079
1628269500000|2021-08-06 17:05:00|1387|1386|1386|1385|1387|1386|1386|1385|214462
1628269800000|2021-08-06 17:10:00|1385|1384|1385|1384|1385|1385|1384|1383|283785
1628270100000|2021-08-06 17:15:00|1384|1383|1384|1383|1385|1384|1384|1383|161050
1628270400000|2021-08-06 17:20:00|1385|1384|1385|1384|1385|1384|1385|1384|191791
1628270700000|2021-08-06 17:25:00|1384|1383|1385|1384|1386|1385|1384|1383|657731
1628271000000|2021-08-06 17:30:00|1384|1383|1384|1383|1384|1383|1384|1383|155343
1628271300000|2021-08-06 17:35:00|1385|1384|1383|1382|1385|1384|1382|1381|388949
1628271600000|2021-08-06 17:40:00|1382|1381|1383|1382|1383|1382|1382|1381|199647
1628271900000|2021-08-06 17:45:00|1382|1381|1384|1383|1384|1383|1382|1381|234499
1628272200000|2021-08-06 17:50:00|1383|1382|1385|1384|1385|1384|1383|1382|311906
1628272500000|2021-08-06 17:55:00|||||||||90954
1628272800000|2021-08-06 18:00:00|1384|1383|1385|1384|1385|1384|1384|1383|230229
1628273100000|2021-08-06 18:05:00|1386|1385|1385|1384|1386|1385|1385|1384|230647
1628273400000|2021-08-06 18:10:00|1384|1383|1386|1385|1386|1385|1384|1383|352929
1628273700000|2021-08-06 18:15:00|1387|1386|1388|1387|1388|1387|1387|1386|376103
1628274000000|2021-08-06 18:20:00|1387|1386|1388|1387|1388|1387|1387|1386|186925
1628274300000|2021-08-06 18:25:00|1387|1386|1386|1385|1388|1387|1386|1385|510255
1628274600000|2021-08-06 18:30:00|1385|1384|1386|1385|1386|1385|1385|1384|313074
1628274900000|2021-08-06 18:35:00|||||||||69453
1628275200000|2021-08-06 18:40:00|1385|1384|1385|1384|1385|1384|1385|1384|157685
1628275500000|2021-08-06 18:45:00|1386|1385|1384|1383|1386|1385|1384|1383|280525
1628275800000|2021-08-06 18:50:00|1383|1382|1385|1384|1385|1384|1383|1382|255275
1628276100000|2021-08-06 18:55:00|1384|1383|1384|1383|1384|1383|1384|1383|90151
1628276400000|2021-08-06 19:00:00|1383|1382|1382|1381|1383|1382|1381|1380|293240
1628276700000|2021-08-06 19:05:00|1381|1380|1382|1381|1382|1381|1381|1380|249533
1628277000000|2021-08-06 19:10:00|1381|1380|1382|1381|1382|1381|1381|1380|281286
1628277300000|2021-08-06 19:15:00|1381|1380|1381|1380|1381|1380|1381|1380|258762
1628277600000|2021-08-06 19:20:00|||||||||148295
1628277900000|2021-08-06 19:25:00|1380|1379|1382|1381|1382|1381|1380|1379|514060
1628278200000|2021-08-06 19:30:00|1383|1382|1383|1382|1383|1382|1382|1382|198956
1628278500000|2021-08-06 19:35:00|1382|1381|1382|1381|1382|1381|1382|1381|171923
1628278800000|2021-08-06 19:40:00|1383|1382|1383|1382|1383|1382|1382|1381|569888
1628279100000|2021-08-06 19:45:00|1382|1381|1382|1381|1382|1381|1382|1381|390810
1628279400000|2021-08-06 19:50:00|1381|1380|1380|1379|1382|1381|1380|1379|734818
1628279700000|2021-08-06 19:55:00|1381|1380|1380|1379|1381|1380|1380|1379|1308829
1628280000000|2021-08-06 20:00:00|1379|1378|1378|1377|1379|1378|1378|1377|206510
1628280300000|2021-08-06 20:05:00|||||||||18362
1628280600000|2021-08-06 20:10:00|1379|1378|1379|1378|1379|1378|1379|1378|3804
1628280900000|2021-08-06 20:15:00|||||||||8421
1628281200000|2021-08-06 20:20:00|||||||||1887
1628281500000|2021-08-06 20:25:00|||||||||5925
1628281800000|2021-08-06 20:30:00|1380|1379|1380|1379|1380|1379|1380|1378|18194
1628282100000|2021-08-06 20:35:00|||||||||22905
1628282400000|2021-08-06 20:40:00|||||||||11504
1628282700000|2021-08-06 20:45:00|||||||||1105
1628283000000|2021-08-06 20:50:00|||||||||1868
1628283300000|2021-08-06 20:55:00|||||||||5311
1628496000000|2021-08-09 08:00:00|1550|1329|1390|1377|1550|1395|1387|1329|1304
1628496300000|2021-08-09 08:05:00|1385|1376|1381|1374|1390|1378|1379|1373|511
1628496600000|2021-08-09 08:10:00|1380|1373|1379|1373|1390|1375|1374|1373|1226
1628496900000|2021-08-09 08:15:00|1380|1375|1377|1373|1380|1375|1375|1373|1331
1628497200000|2021-08-09 08:20:00|1379|1375|1380|1375|1380|1375|1376|1375|343
1628497500000|2021-08-09 08:25:00|1376|1373|1376|1373|1380|1373|1375|1373|538
1628497800000|2021-08-09 08:30:00|1379||1379||1380||1379||106
1628498100000|2021-08-09 08:35:00|1375||1375||1375||1375||586
1628498400000|2021-08-09 08:40:00|||||||||223
1628498700000|2021-08-09 08:45:00|1380||1379||1380||1374||1101
1628499000000|2021-08-09 08:50:00|||||||||4
1628499300000|2021-08-09 08:55:00|1375||1378||1378||1375||243
1628499600000|2021-08-09 09:00:00|1374|1374|1378|1373|1378|1374|1374|1373|414
1628499900000|2021-08-09 09:05:00|1379||1379||1379||1379||23
1628500200000|2021-08-09 09:10:00|1378||1379||1379||1378||23
1628500500000|2021-08-09 09:15:00|1374||1374||1374||1374||166
1628500800000|2021-08-09 09:20:00|||||||||22
1628501100000|2021-08-09 09:25:00|1378|1374|1379|1375|1379|1375|1378|1374|310
1628501400000|2021-08-09 09:30:00|||||||||40
1628501700000|2021-08-09 09:35:00|1378|1377|1378|1375|1379|1377|1378|1375|1965
1628502000000|2021-08-09 09:40:00|1379||1378||1379||1378||45
1628502300000|2021-08-09 09:45:00|1379||1379||1379||1379||54
1628502600000|2021-08-09 09:50:00||1373||1373||1373||1373|269
1628502900000|2021-08-09 09:55:00||1377||1377||1377||1377|0
1628503200000|2021-08-09 10:00:00|1380|1378|1384|1380|1384|1380|1380|1378|1310
1628503500000|2021-08-09 10:05:00|1383||1383||1383||1383||3
1628503800000|2021-08-09 10:10:00|1382|1375|1382|1380|1383|1380|1382|1375|312
1628504100000|2021-08-09 10:15:00|1383|1381|1382|1380|1383|1381|1382|1380|112
1628504400000|2021-08-09 10:20:00|1381||1382||1382||1381||356
1628504700000|2021-08-09 10:25:00|1381||1381||1381||1381||100
1628505000000|2021-08-09 10:30:00|1380|1375|1380|1375|1381|1380|1380|1375|3283
1628505300000|2021-08-09 10:35:00|1377||1377||1377||1377||155
1628505600000|2021-08-09 10:40:00|1380||1376||1380||1376||17
1628505900000|2021-08-09 10:45:00|1380|1376|1379|1375|1380|1376|1376|1375|640
1628506200000|2021-08-09 10:50:00|1376||1379||1379||1376||332
1628506500000|2021-08-09 10:55:00|||||||||310
1628506800000|2021-08-09 11:00:00|1378|1373|1377|1375|1379|1378|1375|1373|16804
1628507100000|2021-08-09 11:05:00|1378|1376|1378|1377|1378|1377|1378|1375|3761
1628507400000|2021-08-09 11:10:00|1377|1376|1377|1375|1378|1376|1376|1375|3720
1628507700000|2021-08-09 11:15:00|1376||1377||1377||1376||335
1628508000000|2021-08-09 11:20:00|1378|1376|1378|1376|1378|1376|1377|1376|2222
1628508300000|2021-08-09 11:25:00||1377||1377||1377||1376|1367
1628508600000|2021-08-09 11:30:00|1380|1378|1379|1378|1380|1378|1378|1377|2211
1628508900000|2021-08-09 11:35:00|||||||||11
1628509200000|2021-08-09 11:40:00|||||||||25
1628509500000|2021-08-09 11:45:00|||||||||2096
1628509800000|2021-08-09 11:50:00|1378|1377|1378|1377|1379|1378|1377|1375|6650
1628510100000|2021-08-09 11:55:00|||||||||74
1628510400000|2021-08-09 12:00:00|||||||||91331
1628510700000|2021-08-09 12:05:00|1377|1376|1377|1376|1377|1376|1377|1376|17128
1628511000000|2021-08-09 12:10:00|1376|1375|1376|1375|1376|1375|1376|1375|21539
1628511300000|2021-08-09 12:15:00|1375|1374|1376|1375|1376|1375|1374|1373|16702
1628511600000|2021-08-09 12:20:00|1375|1374|1375|1374|1375|1374|1375|1374|7908
1628511900000|2021-08-09 12:25:00|1376||1376||1376||1375||4300
1628512200000|2021-08-09 12:30:00|1375||1375||1376||1375||5817
1628512500000|2021-08-09 12:35:00|1376|1375|1376|1375|1376|1375|1376|1375|24537
1628512800000|2021-08-09 12:40:00|1375|1374|1374|1373|1375|1374|1374|1373|6400
1628513100000|2021-08-09 12:45:00|1375|1374|1375|1374|1375|1374|1373|1372|36009
1628513400000|2021-08-09 12:50:00|1376|1375|1376|1375|1376|1375|1376|1375|5312
1628513700000|2021-08-09 12:55:00|1377|1376|1376|1375|1377|1376|1376|1375|13923
1628514000000|2021-08-09 13:00:00||1374||1375||1375||1374|9090
1628514300000|2021-08-09 13:05:00|1377|1376|1376|1375|1377|1377|1374|1373|29770
1628514600000|2021-08-09 13:10:00|1375|1374|1374|1372|1375|1374|1373|1372|17205
1628514900000|2021-08-09 13:15:00|1375|1373|1375|1374|1375|1374|1374|1372|8451
1628515200000|2021-08-09 13:20:00|1374|1373|1376|1375|1377|1376|1374|1372|27832
1628515500000|2021-08-09 13:25:00|1377|1376|1373|1367|1377|1376|1370|1367|37824
1628515800000|2021-08-09 13:30:00|1372|1368|1364|1363|1373|1371|1363|1362|1688275
1628516100000|2021-08-09 13:35:00|1363|1362|1370|1369|1375|1374|1362|1361|695135
1628516400000|2021-08-09 13:40:00|1369|1368|1371|1370|1371|1370|1365|1364|761863
1628516700000|2021-08-09 13:45:00|1372|1371|1369|1368|1373|1372|1367|1366|697971
1628517000000|2021-08-09 13:50:00|1368|1367|1360|1359|1369|1368|1359|1358|1133057
1628517300000|2021-08-09 13:55:00|1361|1360|1365|1364|1367|1366|1360|1359|645979
1628517600000|2021-08-09 14:00:00|1366|1365|1365|1364|1368|1367|1364|1363|450718
1628517900000|2021-08-09 14:05:00|1366|1365|1362|1361|1366|1365|1362|1361|810133
1628518200000|2021-08-09 14:10:00|1361|1360|1357|1356|1362|1361|1356|1355|1151695
1628518500000|2021-08-09 14:15:00|1358|1357|1358|1357|1360|1359|1357|1356|514953
1628518800000|2021-08-09 14:20:00|1359|1358|1362|1361|1362|1361|1359|1358|528073
1628519100000|2021-08-09 14:25:00|1361|1360|1362|1361|1363|1362|1360|1359|317126
1628519400000|2021-08-09 14:30:00|1361|1360|1361|1360|1361|1360|1359|1358|283817
1628519700000|2021-08-09 14:35:00|1362|1361|1360|1359|1362|1361|1360|1359|329452
1628520000000|2021-08-09 14:40:00|1361|1360|1363|1362|1364|1363|1361|1360|352322
1628520300000|2021-08-09 14:45:00|1364|1363|1365|1364|1366|1365|1364|1363|389436
1628520600000|2021-08-09 14:50:00|1366|1365|1366|1365|1366|1365|1365|1364|257830
1628520900000|2021-08-09 14:55:00|1367|1366|1369|1368|1370|1369|1367|1366|408469
1628521200000|2021-08-09 15:00:00|1368|1367|1369|1368|1369|1368|1367|1366|344040
1628521500000|2021-08-09 15:05:00|1368|1369|1370|1369|1370|1369|1368|1369|264193
1628521800000|2021-08-09 15:10:00|1371|1370|1373|1372|1373|1372|1370|1369|568009
1628522100000|2021-08-09 15:15:00|||||||||200480
1628522400000|2021-08-09 15:20:00|1372|1371|1371|1370|1373|1372|1371|1370|246040
1628522700000|2021-08-09 15:25:00|1370|1369|1373|1372|1374|1373|1370|1369|445659
1628523000000|2021-08-09 15:30:00|1374|1373|1375|1374|1376|1375|1373|1373|497355
1628523300000|2021-08-09 15:35:00|1376|1375|1377|1376|1377|1376|1376|1375|241967
1628523600000|2021-08-09 15:40:00|1376|1375|1377|1376|1377|1376|1376|1375|239775
1628523900000|2021-08-09 15:45:00|1378|1377|1377|1376|1378|1377|1376|1375|417160
1628524200000|2021-08-09 15:50:00|1376|1375|1378|1377|1378|1377|1376|1375|204337
1628524500000|2021-08-09 15:55:00|1377|1376|1377|1376|1377|1377|1377|1376|152813
1628524800000|2021-08-09 16:00:00|1378|1377|1375|1374|1378|1377|1375|1374|319778
1628525100000|2021-08-09 16:05:00|1376|1375|1377|1376|1377|1376|1376|1375|121988
1628525400000|2021-08-09 16:10:00|1378|1377|1378|1377|1378|1377|1378|1377|208088
1628525700000|2021-08-09 16:15:00|1379|1378|1379|1378|1380|1379|1378|1377|424230
1628526000000|2021-08-09 16:20:00|1378|1377|1378|1377|1378|1377|1378|1377|123906
1628526300000|2021-08-09 16:25:00|1379|1378|1378|1377|1379|1378|1378|1377|186119
1628526600000|2021-08-09 16:30:00|1379|1378|1379|1378|1379|1378|1379|1378|152480
1628526900000|2021-08-09 16:35:00|1380|1379|1380|1379|1380|1379|1379|1379|131723
1628527200000|2021-08-09 16:40:00|1379|1378|1379|1378|1379|1379|1379|1378|227668
1628527500000|2021-08-09 16:45:00|1380|1379|1381|1380|1381|1380|1379|1379|273624
1628527800000|2021-08-09 16:50:00|1382|1381|1382|1381|1382|1381|1382|1381|212612
1628528100000|2021-08-09 16:55:00|1381|1380|1381|1380|1381|1380|1380|1379|229013
1628528400000|2021-08-09 17:00:00|1380|1379|1380|1379|1380|1379|1380|1379|123157
1628528700000|2021-08-09 17:05:00|||||||||85849
1628529000000|2021-08-09 17:10:00|1379|1378|1378|1377|1379|1378|1378|1377|124331
1628529300000|2021-08-09 17:15:00|1379|1378|1378|1377|1379|1378|1378|1377|373367
1628529600000|2021-08-09 17:20:00|||||||||140284
1628529900000|2021-08-09 17:25:00|1377|1376|1377|1376|1377|1376|1377|1376|224853
1628530200000|2021-08-09 17:30:00|1376|1375|1376|1375|1376|1375|1376|1375|96820
1628530500000|2021-08-09 17:35:00|1377|1376|1377|1376|1377|1376|1377|1376|109397
1628530800000|2021-08-09 17:40:00|1378|1377|1378|1377|1378|1377|1378|1377|134914
1628531100000|2021-08-09 17:45:00|||||||||51426
1628531400000|2021-08-09 17:50:00|1379|1378|1379|1378|1380|1379|1378|1378|334843
1628531700000|2021-08-09 17:55:00|1378|1377|1378|1377|1378|1377|1378|1377|155211
1628532000000|2021-08-09 18:00:00|1379|1378|1379|1378|1379|1378|1379|1378|143748
1628532300000|2021-08-09 18:05:00|1378|1377|1379|1378|1379|1378|1378|1377|439852
1628532600000|2021-08-09 18:10:00|1378|1377|1378|1377|1378|1378|1377|1377|258862
1628532900000|2021-08-09 18:15:00|1377|1376|1379|1378|1379|1378|1377|1376|278996
1628533200000|2021-08-09 18:20:00|1378|1377|1378|1377|1378|1377|1378|1377|71540
1628533500000|2021-08-09 18:25:00|1377|1376|1377|1376|1377|1376|1377|1376|317540
1628533800000|2021-08-09 18:30:00|1378|1377|1378|1377|1378|1377|1378|1377|189350
1628534100000|2021-08-09 18:35:00|1379|1378|1380|1379|1380|1379|1379|1378|300526
1628534400000|2021-08-09 18:40:00|1379|1378|1380|1379|1380|1379|1379|1378|101894
1628534700000|2021-08-09 18:45:00|1379|1378|1379|1378|1379|1379|1379|1378|253971
1628535000000|2021-08-09 18:50:00|1378|1377|1380|1379|1380|1379|1378|1377|313294
1628535300000|2021-08-09 18:55:00|1379|1378|1379|1378|1379|1378|1379|1378|134184
1628535600000|2021-08-09 19:00:00|1378|1377|1378|1377|1378|1377|1378|1377|109093
1628535900000|2021-08-09 19:05:00|1377|1376|1377|1376|1377|1376|1376|1375|224542
1628536200000|2021-08-09 19:10:00|1376|1375|1377|1376|1377|1376|1376|1375|200487
1628536500000|2021-08-09 19:15:00|1378|1377|1378|1377|1378|1377|1378|1377|150534
1628536800000|2021-08-09 19:20:00|1379|1378|1376|1375|1379|1378|1376|1375|322533
1628537100000|2021-08-09 19:25:00|1375|1374|1374|1373|1375|1374|1374|1373|372440
1628537400000|2021-08-09 19:30:00|1375|1374|1377|1376|1377|1376|1375|1374|390879
1628537700000|2021-08-09 19:35:00|||||||||187734
1628538000000|2021-08-09 19:40:00|1376|1375|1377|1376|1377|1376|1376|1375|329965
1628538300000|2021-08-09 19:45:00|1376|1375|1376|1375|1376|1375|1376|1375|223299
1628538600000|2021-08-09 19:50:00|1375|1374|1375|1374|1375|1374|1375|1374|586177
1628538900000|2021-08-09 19:55:00|1374|1373|1376|1375|1376|1375|1374|1373|1012142
1628539200000|2021-08-09 20:00:00|1377|1373|1377|1375|1377|1376|1376|1373|293745
1628539500000|2021-08-09 20:05:00|1376|1374|1375|1374|1376|1374|1375|1374|8242
1628539800000|2021-08-09 20:10:00|||||||||4858
1628540100000|2021-08-09 20:15:00||1375||1374||1375||1374|4876
1628540400000|2021-08-09 20:20:00|1374|1373|1374|1373|1374|1373|1373|1372|36194
1628540700000|2021-08-09 20:25:00|||||||||2541
1628541000000|2021-08-09 20:30:00|||||||||1146
1628541300000|2021-08-09 20:35:00|||||||||7885
1628541600000|2021-08-09 20:40:00|||||||||1519
1628541900000|2021-08-09 20:45:00|||||||||3109
1628542200000|2021-08-09 20:50:00||1374||1373||1374||1373|13877
1628542500000|2021-08-09 20:55:00|1375|1374|1375|1373|1375|1374|1375|1373|20792
1628542800000|2021-08-09 21:00:00|1376|1374|1375|1374|1376|1374|1375|1374|7939
1628543100000|2021-08-09 21:05:00|1376|1375|1377|1376|1377|1376|1376|1374|6087
1628543400000|2021-08-09 21:10:00|1376|1375|1377|1376|1377|1376|1376|1375|9546
1628543700000|2021-08-09 21:15:00|1376||1377||1377||1376||2231
1628544000000|2021-08-09 21:20:00|1376|1375|1376|1375|1377|1375|1376|1375|3409
1628544300000|2021-08-09 21:25:00|||||||||1414
1628544600000|2021-08-09 21:30:00|1375|1374|1375|1374|1375|1374|1375|1374|5238
1628544900000|2021-08-09 21:35:00|||||||||1792
1628545200000|2021-08-09 21:40:00|||||||||755
1628545500000|2021-08-09 21:45:00|||||||||812
1628545800000|2021-08-09 21:50:00|||||||||1588
1628546100000|2021-08-09 21:55:00|||||||||1535
1628546400000|2021-08-09 22:00:00|||||||||4950
1628546700000|2021-08-09 22:05:00||1373||1373||1374||1373|3395
1628547000000|2021-08-09 22:10:00|1374|1374|1375|1374|1375|1374|1374|1373|3095
1628547300000|2021-08-09 22:15:00|||||||||762
1628547600000|2021-08-09 22:20:00|1374|1373|1374|1373|1374|1373|1374|1373|2127
1628547900000|2021-08-09 22:25:00|1375|1374|1375|1374|1375|1374|1375|1374|2855
1628548200000|2021-08-09 22:30:00|||||||||584
1628548500000|2021-08-09 22:35:00|||||||||4819
1628548800000|2021-08-09 22:40:00|||||||||135
1628549100000|2021-08-09 22:45:00|||||||||10027
1628549400000|2021-08-09 22:50:00|1376|1375|1376|1375|1376|1375|1376|1374|2722
1628549700000|2021-08-09 22:55:00|||||||||1273
1628550000000|2021-08-09 23:00:00|1375|1374|1375|1374|1375|1374|1375|1374|3076
1628550300000|2021-08-09 23:05:00|1376|1375|1375|1374|1376|1375|1375|1373|3845
1628550600000|2021-08-09 23:10:00|||||||||150
1628550900000|2021-08-09 23:15:00|||||||||450
1628551200000|2021-08-09 23:20:00|||||||||934
1628551500000|2021-08-09 23:25:00|1376||1376||1376||1376||2814
1628551800000|2021-08-09 23:30:00|1375||1375||1375||1375||1130
1628552100000|2021-08-09 23:35:00|||||||||1981
1628552400000|2021-08-09 23:40:00|||||||||5477
1628552700000|2021-08-09 23:45:00|||||||||243
1628553000000|2021-08-09 23:50:00|||||||||4703
1628553300000|2021-08-09 23:55:00|1376|1375|1376|1374|1376|1375|1376|1374|46869
1628582400000|2021-08-10 08:00:00|1423|1200|1375|1361|1423|1369|1375|1200|91
1628582700000|2021-08-10 08:05:00|1377|1364|1373|1361|1377|1364|1373|1361|32
1628583000000|2021-08-10 08:10:00|1376|1366|1370|1361|1376|1368|1370|1361|42
1628583300000|2021-08-10 08:15:00|1376|1370|1373|1366|1377|1370|1371|1361|301
1628583600000|2021-08-10 08:20:00|1370||1373||1373||1370||50
1628583900000|2021-08-10 08:25:00|1376|1370|1376|1370|1377|1370|1376|1370|80
1628584200000|2021-08-10 08:30:00|1374||1375||1376||1374||6
1628584500000|2021-08-10 08:35:00|1376|1366|1371|1366|1376|1366|1371|1366|371
1628584800000|2021-08-10 08:40:00|||||||||35
1628585100000|2021-08-10 08:45:00|||||||||19
1628585400000|2021-08-10 08:50:00|||||||||12
1628585700000|2021-08-10 08:55:00|1370|1368|1370|1368|1370|1368|1370|1368|39
1628586000000|2021-08-10 09:00:00|1371|1367|1371|1367|1371|1367|1369|1367|490
1628586300000|2021-08-10 09:05:00|1369|1369|1371|1368|1371|1369|1368|1366|611
1628586600000|2021-08-10 09:10:00|1376|1366|1368|1366|1376|1366|1368|1366|650
1628586900000|2021-08-10 09:15:00|||||||||43
1628587200000|2021-08-10 09:20:00|||||||||168
1628587500000|2021-08-10 09:25:00|||||||||78
1628587800000|2021-08-10 09:30:00|||||||||4
1628588100000|2021-08-10 09:35:00||1367||1366||1367||1366|60
1628588400000|2021-08-10 09:40:00|1376|1368|1376|1368|1377|1368|1376|1368|382
1628588700000|2021-08-10 09:45:00|1377|1369|1376|1370|1377|1370|1376|1369|252
1628589000000|2021-08-10 09:50:00||1371||1371||1371||1371|501
1628589300000|2021-08-10 09:55:00|1377||1377||1377||1377||0
1628589600000|2021-08-10 10:00:00|||||||||1
1628589900000|2021-08-10 10:05:00|||||||||24
1628590200000|2021-08-10 10:10:00|||||||||1
1628590500000|2021-08-10 10:15:00|1375||1375||1375||1375||52
1628591100000|2021-08-10 10:25:00||1372||1371||1372||1371|1
1628591400000|2021-08-10 10:30:00|||||||||3
1628591700000|2021-08-10 10:35:00||1372||1372||1372||1372|44
1628592300000|2021-08-10 10:45:00|1373||1375||1375||1373||114
1628592600000|2021-08-10 10:50:00|||||||||5
1628592900000|2021-08-10 10:55:00|||||||||4
1628593200000|2021-08-10 11:00:00|1374|1373|1377|1375|1377|1375|1374|1372|11831
1628593500000|2021-08-10 11:05:00|1378|1376|1378|1376|1378|1376|1378|1376|800
1628593800000|2021-08-10 11:10:00|1377|1378|1381|1380|1382|1381|1377|1378|3489
1628594100000|2021-08-10 11:15:00|||||||||25
1628594400000|2021-08-10 11:20:00|1380|1378|1378|1377|1380|1378|1378|1376|15380
1628594700000|2021-08-10 11:25:00|1379|1378|1379|1378|1379|1378|1378|1378|1302
1628595000000|2021-08-10 11:30:00|1378|1377|1378|1377|1379|1377|1378|1377|1288
1628595300000|2021-08-10 11:35:00|||||||||712
1628595600000|2021-08-10 11:40:00|||||||||682
1628595900000|2021-08-10 11:45:00|||||||||3174
1628596200000|2021-08-10 11:50:00|||||||||245
1628596500000|2021-08-10 11:55:00|||||||||464
1628596800000|2021-08-10 12:00:00|1379|1378|1381|1380|1381|1380|1379|1378|111988
1628597100000|2021-08-10 12:05:00|1380|1379|1380|1379|1381|1380|1380|1379|22902
1628597400000|2021-08-10 12:10:00|1381|1380|1380|1379|1381|1380|1379|1378|5114
1628597700000|2021-08-10 12:15:00|||||||||4258
1628598000000|2021-08-10 12:20:00|1381||1381||1381||1381||5559
1628598300000|2021-08-10 12:25:00|1380|1378|1379|1378|1381|1378|1379|1378|3140
1628598600000|2021-08-10 12:30:00|||||||||5902
1628598900000|2021-08-10 12:35:00|1380|1379|1380|1379|1381|1379|1380|1379|9889
1628599200000|2021-08-10 12:40:00|1381|1380|1380|1379|1381|1380|1380|1379|2751
1628599500000|2021-08-10 12:45:00|1379|1378|1378|1377|1379|1378|1378|1377|16440
1628599800000|2021-08-10 12:50:00|||||||||4408
1628600100000|2021-08-10 12:55:00|1379|1378|1379|1378|1379|1378|1378|1378|4800
1628600400000|2021-08-10 13:00:00|1378|1377|1379|1377|1379|1378|1378|1377|5197
1628600700000|2021-08-10 13:05:00|1378|1378|1379|1377|1379|1378|1378|1377|2346
1628601000000|2021-08-10 13:10:00|1378|1378|1380|1379|1380|1379|1378|1378|9714
1628601300000|2021-08-10 13:15:00|1379|1378|1379|1378|1379|1378|1378|1378|9318
1628601600000|2021-08-10 13:20:00|||||||||4948
1628601900000|2021-08-10 13:25:00|1378|1377|1378|1377|1378|1378|1378|1377|13863
1628602200000|2021-08-10 13:30:00|1380|1376|1377|1376|1380|1379|1372|1371|979237
1628602500000|2021-08-10 13:35:00|1378|1377|1375|1374|1378|1377|1372|1371|411540
1628602800000|2021-08-10 13:40:00|1374|1373|1370|1369|1375|1374|1369|1368|535252
1628603100000|2021-08-10 13:45:00|1369|1368|1370|1369|1371|1370|1367|1366|654836
1628603400000|2021-08-10 13:50:00|1369|1368|1374|1373|1374|1373|1368|1367|523337
1628603700000|2021-08-10 13:55:00|1375|1374|1374|1373|1376|1375|1373|1372|337148
1628604000000|2021-08-10 14:00:00|1373|1372|1375|1374|1375|1374|1370|1369|459849
1628604300000|2021-08-10 14:05:00|1376|1375|1378|1377|1378|1377|1374|1373|660412
1628604600000|2021-08-10 14:10:00|1379|1378|1384|1383|1384|1383|1379|1378|709273
1628604900000|2021-08-10 14:15:00|1385|1384|1383|1382|1385|1384|1383|1382|654278
1628605200000|2021-08-10 14:20:00|1382|1381|1384|1383|1386|1385|1381|1380|629178
1628605500000|2021-08-10 14:25:00|1385|1384|1385|1384|1385|1384|1383|1382|314327
1628605800000|2021-08-10 14:30:00|1384|1383|1387|1386|1387|1386|1384|1383|353184
1628606100000|2021-08-10 14:35:00|1388|1387|1388|1387|1389|1388|1387|1386|297496
1628606400000|2021-08-10 14:40:00|1387|1386|1388|1387|1389|1388|1387|1386|328992
1628606700000|2021-08-10 14:45:00|1389|1388|1387|1386|1389|1388|1386|1386|361520
1628607000000|2021-08-10 14:50:00|1388|1387|1389|1388|1390|1389|1387|1387|479196
1628607300000|2021-08-10 14:55:00|1390|1389|1388|1387|1390|1389|1388|1387|232985
1628607600000|2021-08-10 15:00:00|1387|1386|1387|1386|1388|1387|1386|1385|371826
1628607900000|2021-08-10 15:05:00|1386|1385|1387|1386|1387|1386|1384|1383|363877
1628608200000|2021-08-10 15:10:00|1386|1385|1388|1387|1388|1387|1386|1385|416339
1628608500000|2021-08-10 15:15:00|1389|1388|1390|1389|1390|1389|1388|1387|251703
1628608800000|2021-08-10 15:20:00|||||||||123900
1628609100000|2021-08-10 15:25:00|1391|1390|1390|1389|1391|1390|1389|1388|516517
1628609400000|2021-08-10 15:30:00|1389|1388|1387|1386|1389|1388|1387|1386|298230
1628609700000|2021-08-10 15:35:00|1388|1387|1387|1386|1388|1387|1387|1386|212468
1628610000000|2021-08-10 15:40:00|1388|1387|1388|1387|1388|1387|1387|1386|155600
1628610300000|2021-08-10 15:45:00|1387|1386|1387|1386|1387|1386|1387|1386|118055
1628610600000|2021-08-10 15:50:00|1386|1385|1387|1386|1387|1386|1385|1384|299162
1628610900000|2021-08-10 15:55:00|1388|1387|1387|1386|1388|1387|1386|1385|139672
1628611200000|2021-08-10 16:00:00|1386|1385|1385|1384|1386|1385|1385|1384|136384
1628611500000|2021-08-10 16:05:00|1386|1385|1386|1385|1386|1385|1386|1385|121657
1628611800000|2021-08-10 16:10:00|1385|1384|1383|1382|1385|1384|1383|1382|121725
1628612100000|2021-08-10 16:15:00|1384|1383|1384|1383|1385|1384|1384|1383|251777
1628612400000|2021-08-10 16:20:00|||||||||74428
1628612700000|2021-08-10 16:25:00|1385|1384|1384|1383|1385|1384|1384|1383|169563
1628613000000|2021-08-10 16:30:00|1383|1382|1383|1382|1383|1382|1382|1381|137175
1628613300000|2021-08-10 16:35:00|1384|1383|1383|1382|1384|1383|1383|1382|105295
1628613600000|2021-08-10 16:40:00|1384|1383|1383|1382|1384|1383|1383|1382|138875
1628613900000|2021-08-10 16:45:00|1384|1383|1382|1381|1384|1383|1381|1380|283663
1628614200000|2021-08-10 16:50:00|1381|1380|1382|1381|1382|1381|1381|1380|129568
1628614500000|2021-08-10 16:55:00|1381|1380|1381|1380|1382|1381|1381|1380|123374
1628614800000|2021-08-10 17:00:00|1382|1381|1382|1381|1382|1381|1382|1381|76115
1628615100000|2021-08-10 17:05:00|1383|1382|1385|1384|1385|1384|1383|1382|231027
1628615400000|2021-08-10 17:10:00|1384|1383|1385|1384|1385|1384|1384|1383|135290
1628615700000|2021-08-10 17:15:00|||||||||50416
1628616000000|2021-08-10 17:20:00|1386|1385|1387|1386|1387|1386|1385|1385|219385
1628616300000|2021-08-10 17:25:00|||||||||75910
1628616600000|2021-08-10 17:30:00|1386|1385|1386|1385|1386|1385|1385|1384|217622
1628616900000|2021-08-10 17:35:00|1387|1386|1384|1383|1387|1386|1384|1383|154115
1628617200000|2021-08-10 17:40:00|1385|1384|1385|1384|1385|1384|1385|1384|73900
1628617500000|2021-08-10 17:45:00|1384|1383|1383|1382|1384|1383|1382|1381|269429
1628617800000|2021-08-10 17:50:00|1382|1381|1383|1382|1383|1382|1382|1381|102225
1628618100000|2021-08-10 17:55:00|1384|1383|1384|1383|1384|1383|1384|1383|150412
1628618400000|2021-08-10 18:00:00|1385|1384|1385|1384|1385|1384|1383|1382|210665
1628618700000|2021-08-10 18:05:00|1384|1383|1383|1382|1384|1383|1383|1382|239994
1628619000000|2021-08-10 18:10:00|1384|1383|1382|1381|1384|1383|1382|1381|184832
1628619300000|2021-08-10 18:15:00|1381|1380|1382|1381|1383|1382|1381|1380|287428
1628619600000|2021-08-10 18:20:00|1383|1382|1382|1381|1383|1382|1382|1381|167778
1628619900000|2021-08-10 18:25:00|1381|1380|1382|1381|1382|1381|1381|1380|116874
1628620200000|2021-08-10 18:30:00|1383|1382|1384|1383|1384|1383|1383|1382|131033
1628620500000|2021-08-10 18:35:00|1383|1382|1383|1382|1384|1383|1383|1382|161919
1628620800000|2021-08-10 18:40:00|1384|1383|1386|1385|1386|1385|1384|1383|224268
1628621100000|2021-08-10 18:45:00|1385|1384|1385|1384|1385|1384|1385|1384|306644
1628621400000|2021-08-10 18:50:00|||||||||140105
1628621700000|2021-08-10 18:55:00|||||||||224232
1628622000000|2021-08-10 19:00:00|1384|1383|1384|1383|1384|1383|1384|1383|148394
1628622300000|2021-08-10 19:05:00|||||||||152921
1628622600000|2021-08-10 19:10:00|1383|1382|1381|1380|1383|1382|1381|1380|395713
1628622900000|2021-08-10 19:15:00|1380|1379|1380|1379|1380|1379|1380|1379|249975
1628623200000|2021-08-10 19:20:00|1381|1380|1382|1381|1382|1381|1381|1380|345846
1628623500000|2021-08-10 19:25:00|1381|1380|1382|1381|1382|1381|1381|1380|430932
1628623800000|2021-08-10 19:30:00|1381|1380|1382|1381|1382|1381|1381|1380|233282
1628624100000|2021-08-10 19:35:00|1381|1380|1381|1380|1381|1380|1381|1380|80271
1628624400000|2021-08-10 19:40:00|1380|1379|1380|1379|1380|1379|1380|1379|131902
1628624700000|2021-08-10 19:45:00|1381|1380|1381|1380|1381|1380|1380|1380|335860
1628625000000|2021-08-10 19:50:00|1380|1379|1380|1379|1381|1380|1380|1379|484006
1628625300000|2021-08-10 19:55:00|1381|1380|1382|1381|1383|1382|1381|1380|1168619
1628625600000|2021-08-10 20:00:00|1383|1380|1382|1379|1383|1382|1381|1379|234505
1628625900000|2021-08-10 20:05:00|1381|1380|1381|1379|1382|1380|1381|1379|57239
1628626200000|2021-08-10 20:10:00||1380||1380||1380||1380|4104
1628626500000|2021-08-10 20:15:00|||||||||1152
1628626800000|2021-08-10 20:20:00|1380|1379|1380|1379|1381|1379|1380|1379|11358
1628627100000|2021-08-10 20:25:00|||||||||10788
1628627400000|2021-08-10 20:30:00|||||||||3161
1628627700000|2021-08-10 20:35:00|||||||||4529
1628628000000|2021-08-10 20:40:00|||||||||6378
1628628300000|2021-08-10 20:45:00|1379|1378|1379|1378|1380|1378|1377|1376|31866
1628628600000|2021-08-10 20:50:00||1377||1378||1378||1377|2021
1628628900000|2021-08-10 20:55:00|1378|1377|1379|1377|1379|1378|1378|1377|2836
1628629200000|2021-08-10 21:00:00||1378||1378||1378||1378|4916
1628629500000|2021-08-10 21:05:00||1377||1377||1377||1377|235
1628629800000|2021-08-10 21:10:00|1378||1378||1378||1378||229
1628630100000|2021-08-10 21:15:00|||||||||631
1628630400000|2021-08-10 21:20:00|||||||||238
1628630700000|2021-08-10 21:25:00|||||||||1281
1628631000000|2021-08-10 21:30:00|1379|1378|1379|1378|1379|1378|1379|1378|886
1628631300000|2021-08-10 21:35:00|||||||||1762
1628631600000|2021-08-10 21:40:00|1378|1377|1379|1378|1379|1378|1378|1377|3633
1628631900000|2021-08-10 21:45:00|||||||||7064
1628632200000|2021-08-10 21:50:00|1380|1379|1379|1378|1380|1379|1379|1378|3516
1628632500000|2021-08-10 21:55:00|1380|1379|1380|1379|1380|1379|1380|1378|2071
1628632800000|2021-08-10 22:00:00|1379|1378|1379|1378|1379|1378|1379|1378|3007
1628633100000|2021-08-10 22:05:00|1378|1377|1378|1377|1378|1377|1378|1377|1013
1628633400000|2021-08-10 22:10:00|1379|1378|1378|1377|1379|1378|1378|1377|14480
1628633700000|2021-08-10 22:15:00|||||||||47
1628634000000|2021-08-10 22:20:00|||||||||757
1628634300000|2021-08-10 22:25:00|||||||||1313
1628634600000|2021-08-10 22:30:00|1379|1378|1380|1379|1380|1379|1379|1377|7522
1628634900000|2021-08-10 22:35:00|1379|1378|1379|1378|1379|1378|1379|1378|1172
1628635200000|2021-08-10 22:40:00|||||||||2464
1628635500000|2021-08-10 22:45:00|||||||||6051
1628635800000|2021-08-10 22:50:00|||||||||244
1628636100000|2021-08-10 22:55:00|||||||||2359
1628636400000|2021-08-10 23:00:00|1378|1377|1379|1378|1379|1378|1378|1377|5300
1628637000000|2021-08-10 23:10:00|1378|1377|1378|1377|1378|1377|1378|1377|2301
1628637300000|2021-08-10 23:15:00|1377|1376|1377|1376|1377|1376|1377|1376|9111
1628637600000|2021-08-10 23:20:00|1378|1377|1378|1377|1378|1377|1378|1377|2228
1628637900000|2021-08-10 23:25:00|||||||||520
1628638200000|2021-08-10 23:30:00|1377|1376|1378|1376|1378|1377|1377|1376|3018
1628638500000|2021-08-10 23:35:00|1377|1377|1378|1377|1378|1377|1377|1377|7330
1628638800000|2021-08-10 23:40:00|1379|1378|1379|1378|1379|1378|1379|1378|2477
1628639100000|2021-08-10 23:45:00|||||||||17
1628639400000|2021-08-10 23:50:00|1380|1379|1379|1378|1380|1379|1379|1378|2076
1628639700000|2021-08-10 23:55:00|1380|1379|1380|1378|1380|1379|1379|1378|2243
1628668800000|2021-08-11 08:00:00|1497|1279|1380|1370|1497|1381|1380|1279|413
1628669100000|2021-08-11 08:05:00||1375||1377||1377||1375|277
1628669400000|2021-08-11 08:10:00|1379|1379|1380|1377|1380|1379|1379|1377|1090
1628669700000|2021-08-11 08:15:00|1377|1372|1377|1372|1377|1373|1377|1372|141
1628670000000|2021-08-11 08:20:00|||||||||102
1628670300000|2021-08-11 08:25:00|||||||||3
1628670600000|2021-08-11 08:30:00|||||||||252
1628670900000|2021-08-11 08:35:00|1379|1377|1379|1372|1379|1377|1379|1372|249
1628671500000|2021-08-11 08:45:00|1380|1376|1379|1372|1380|1377|1379|1372|577
1628671800000|2021-08-11 08:50:00||1373||1378||1378||1373|30
1628672100000|2021-08-11 08:55:00|1378|1372|1378|1372|1378|1373|1378|1372|223
1628672400000|2021-08-11 09:00:00|||||||||5
1628673000000|2021-08-11 09:10:00|||||||||67
1628673300000|2021-08-11 09:15:00|1377||1378||1378||1377||60
1628673600000|2021-08-11 09:20:00||1375||1375||1375||1375|16
1628673900000|2021-08-11 09:25:00||1374||1374||1374||1374|22
1628674200000|2021-08-11 09:30:00|||||||||1
1628674500000|2021-08-11 09:35:00||1375||1374||1375||1374|93
1628675100000|2021-08-11 09:45:00|||||||||91
1628675700000|2021-08-11 09:55:00|1379|1378|1380|1378|1380|1378|1379|1378|1019
1628676000000|2021-08-11 10:00:00|||||||||114
1628676300000|2021-08-11 10:05:00|1379||1380||1380||1379||25
1628676600000|2021-08-11 10:10:00||1379||1379||1379||1379|343
1628677200000|2021-08-11 10:20:00||1378||1378||1378||1378|120
1628677500000|2021-08-11 10:25:00|||||||||203
1628677800000|2021-08-11 10:30:00|||||||||10
1628678400000|2021-08-11 10:40:00|||||||||9
1628678700000|2021-08-11 10:45:00|||||||||101
1628679000000|2021-08-11 10:50:00|||||||||100
1628679600000|2021-08-11 11:00:00|1379|1380|1381|1380|1382|1380|1379|1380|5284
1628679900000|2021-08-11 11:05:00|||||||||3
1628680200000|2021-08-11 11:10:00|||||||||1090
1628680500000|2021-08-11 11:15:00|||||||||636
1628680800000|2021-08-11 11:20:00|||||||||1
1628681100000|2021-08-11 11:25:00||1378||1378||1378||1378|0
1628681400000|2021-08-11 11:30:00|1380|1379|1380|1379|1381|1379|1380|1379|543
1628681700000|2021-08-11 11:35:00|1379|1378|1379|1378|1379|1378|1379|1378|282
1628682300000|2021-08-11 11:45:00|1378|1377|1379|1376|1379|1377|1377|1376|5175
1628682600000|2021-08-11 11:50:00|1378|1375|1378|1377|1378|1377|1376|1375|5314
1628682900000|2021-08-11 11:55:00|||||||||7
1628683200000|2021-08-11 12:00:00|1377|1378|1379|1378|1379|1378|1377|1378|50074
1628683500000|2021-08-11 12:05:00|1380|1379|1380|1378|1380|1379|1380|1378|3275
1628683800000|2021-08-11 12:10:00|1379|1379|1380|1379|1380|1379|1379|1379|5097
1628684100000|2021-08-11 12:15:00|||||||||3401
1628684400000|2021-08-11 12:20:00|1381|1380|1383|1381|1384|1381|1381|1380|11579
1628684700000|2021-08-11 12:25:00|1382|1382|1382|1381|1382|1382|1382|1381|5817
1628685000000|2021-08-11 12:30:00|1384|1382|1384|1383|1384|1383|1383|1382|9037
1628685300000|2021-08-11 12:35:00|1383|1382|1383|1382|1384|1382|1383|1381|23185
1628685600000|2021-08-11 12:40:00|1384|1383|1385|1384|1385|1384|1384|1383|5848
1628685900000|2021-08-11 12:45:00|1387|1386|1387|1385|1387|1386|1386|1385|8344
1628686200000|2021-08-11 12:50:00|1386|1386|1388|1387|1388|1387|1386|1385|32077
1628686500000|2021-08-11 12:55:00|1387|1386|1386|1385|1387|1386|1386|1385|11212
1628686800000|2021-08-11 13:00:00|1385|1384|1387|1386|1387|1386|1385|1383|6632
1628687100000|2021-08-11 13:05:00|1388|1387|1390|1388|1390|1388|1387|1386|50292
1628687400000|2021-08-11 13:10:00|1389|1389|1390|1389|1390|1390|1389|1388|13569
1628687700000|2021-08-11 13:15:00|1389|1388|1390|1388|1390|1389|1389|1387|31725
1628688000000|2021-08-11 13:20:00|1389|1387|1388|1387|1389|1387|1387|1386|18274
1628688300000|2021-08-11 13:25:00|1389|1388|1390|1382|1390|1389|1386|1382|13309
1628688600000|2021-08-11 13:30:00|1387|1385|1371|1370|1390|1385|1371|1370|1583609
1628688900000|2021-08-11 13:35:00|1370|1369|1372|1371|1377|1376|1368|1367|1182176
1628689200000|2021-08-11 13:40:00|1371|1370|1377|1376|1379|1378|1371|1370|659639
1628689500000|2021-08-11 13:45:00|1378|1377|1383|1382|1385|1384|1378|1377|840301
1628689800000|2021-08-11 13:50:00|1384|1383|1375|1374|1384|1383|1374|1373|554416
1628690100000|2021-08-11 13:55:00|1374|1373|1378|1377|1379|1378|1373|1372|644783
1628690400000|2021-08-11 14:00:00|1379|1378|1374|1373|1379|1378|1374|1373|421611
1628690700000|2021-08-11 14:05:00|1375|1374|1375|1374|1377|1376|1374|1373|432612
1628691000000|2021-08-11 14:10:00|1376|1375|1380|1379|1381|1380|1375|1374|607344
1628691300000|2021-08-11 14:15:00|1379|1378|1376|1375|1379|1378|1375|1374|327596
1628691600000|2021-08-11 14:20:00|1377|1376|1375|1374|1378|1377|1375|1374|375563
1628691900000|2021-08-11 14:25:00|1376|1375|1374|1373|1377|1376|1374|1373|373099
1628692200000|2021-08-11 14:30:00|1375|1374|1371|1370|1375|1374|1370|1369|586605
1628692500000|2021-08-11 14:35:00|1370|1369|1372|1371|1373|1372|1370|1369|696507
1628692800000|2021-08-11 14:40:00|1373|1372|1374|1373|1375|1374|1373|1372|397544
1628693100000|2021-08-11 14:45:00|1373|1372|1374|1373|1374|1373|1373|1372|240346
1628693400000|2021-08-11 14:50:00|1375|1374|1375|1374|1376|1375|1374|1373|420314
1628693700000|2021-08-11 14:55:00|1374|1373|1373|1372|1374|1373|1373|1372|205368
1628694000000|2021-08-11 15:00:00|1374|1373|1373|1372|1374|1373|1371|1371|309469
1628694300000|2021-08-11 15:05:00|1372|1371|1371|1370|1372|1371|1370|1369|279408
1628694600000|2021-08-11 15:10:00|1370|1369|1371|1370|1372|1371|1370|1369|314067
1628694900000|2021-08-11 15:15:00|1370|1369|1373|1372|1373|1372|1370|1369|235992
1628695200000|2021-08-11 15:20:00|1374|1373|1376|1375|1376|1375|1374|1373|396979
1628695500000|2021-08-11 15:25:00|1375|1374|1374|1373|1376|1375|1374|1373|291799
1628695800000|2021-08-11 15:30:00|1375|1374|1377|1376|1377|1376|1375|1374|247222
1628696100000|2021-08-11 15:35:00|1376|1375|1374|1373|1377|1376|1374|1373|290240
1628696400000|2021-08-11 15:40:00|1375|1374|1374|1373|1375|1374|1374|1373|165493
1628696700000|2021-08-11 15:45:00|||||||||66927
1628697000000|2021-08-11 15:50:00|1373|1372|1373|1372|1373|1372|1372|1371|229853
1628697300000|2021-08-11 15:55:00|1374|1373|1376|1375|1377|1376|1374|1373|521173
1628697600000|2021-08-11 16:00:00|1377|1376|1377|1376|1377|1376|1377|1376|233076
1628697900000|2021-08-11 16:05:00|1378|1377|1376|1375|1378|1377|1376|1375|335057
1628698200000|2021-08-11 16:10:00|1375|1374|1375|1374|1375|1374|1375|1374|167364
1628698500000|2021-08-11 16:15:00|1376|1375|1375|1374|1376|1375|1375|1374|190362
1628698800000|2021-08-11 16:20:00|1374|1373|1374|1373|1374|1373|1374|1373|86756
1628699100000|2021-08-11 16:25:00|1375|1374|1374|1373|1375|1374|1374|1373|148022
1628699400000|2021-08-11 16:30:00|1375|1374|1376|1375|1376|1375|1374|1374|132405
1628699700000|2021-08-11 16:35:00|||||||||68104
1628700000000|2021-08-11 16:40:00|1375|1374|1377|1376|1377|1376|1375|1374|243172
1628700300000|2021-08-11 16:45:00|1376|1375|1376|1375|1377|1376|1376|1375|196567
1628700600000|2021-08-11 16:50:00|1377|1376|1379|1378|1379|1378|1377|1376|423375
1628700900000|2021-08-11 16:55:00|1378|1377|1378|1377|1379|1378|1378|1377|158362
1628701200000|2021-08-11 17:00:00|1379|1378|1378|1377|1380|1379|1377|1376|234831
1628701500000|2021-08-11 17:05:00|1379|1378|1379|1378|1379|1378|1378|1377|144948
1628701800000|2021-08-11 17:10:00|1380|1379|1380|1379|1380|1379|1379|1378|321553
1628702100000|2021-08-11 17:15:00|1379|1378|1380|1379|1380|1379|1379|1378|153297
1628702400000|2021-08-11 17:20:00|1379|1378|1380|1379|1381|1380|1379|1378|273455
1628702700000|2021-08-11 17:25:00|1381|1380|1379|1378|1381|1380|1379|1378|244371
1628703000000|2021-08-11 17:30:00|1380|1379|1381|1380|1381|1380|1380|1379|283332
1628703300000|2021-08-11 17:35:00|1380|1379|1383|1382|1383|1382|1380|1379|350802
1628703600000|2021-08-11 17:40:00|1384|1383|1385|1384|1385|1384|1384|1383|393370
1628703900000|2021-08-11 17:45:00|||||||||100374
1628704200000|2021-08-11 17:50:00|1386|1385|1386|1385|1387|1386|1386|1385|534535
1628704500000|2021-08-11 17:55:00|1385|1384|1384|1383|1385|1384|1384|1383|286325
1628704800000|2021-08-11 18:00:00|1385|1384|1384|1383|1385|1384|1384|1383|737878
1628705100000|2021-08-11 18:05:00|1385|1384|1385|1384|1385|1384|1385|1384|156986
1628705400000|2021-08-11 18:10:00|1386|1385|1386|1385|1387|1386|1386|1385|555296
1628705700000|2021-08-11 18:15:00|1387|1386|1387|1386|1387|1386|1386|1386|102901
1628706000000|2021-08-11 18:20:00|1386|1385|1386|1385|1387|1386|1386|1385|208504
1628706300000|2021-08-11 18:25:00|1387|1386|1386|1385|1387|1386|1386|1385|154704
1628706600000|2021-08-11 18:30:00|1385|1384|1385|1384|1385|1384|1385|1384|256331
1628706900000|2021-08-11 18:35:00|1384|1383|1384|1383|1384|1383|1383|1382|347291
1628707200000|2021-08-11 18:40:00|1385|1384|1385|1384|1385|1384|1385|1384|123797
1628707500000|2021-08-11 18:45:00|1386|1385|1386|1385|1386|1385|1386|1385|176151
1628707800000|2021-08-11 18:50:00|1387|1386|1387|1386|1387|1386|1387|1386|165152
1628708100000|2021-08-11 18:55:00|||||||||46883
1628708400000|2021-08-11 19:00:00|1386|1385|1389|1388|1389|1388|1386|1385|501013
1628708700000|2021-08-11 19:05:00|1388|1387|1389|1388|1389|1388|1388|1387|320970
1628709000000|2021-08-11 19:10:00|||||||||123106
1628709300000|2021-08-11 19:15:00|1390|1389|1389|1388|1390|1389|1389|1388|344067
1628709600000|2021-08-11 19:20:00|1390|1389|1389|1388|1390|1389|1389|1388|234029
1628709900000|2021-08-11 19:25:00|1390|1389|1393|1392|1393|1392|1389|1389|677194
1628710200000|2021-08-11 19:30:00|1394|1393|1394|1393|1395|1394|1393|1393|735048
1628710500000|2021-08-11 19:35:00|1393|1392|1392|1391|1393|1393|1391|1390|856480
1628710800000|2021-08-11 19:40:00|1391|1390|1392|1391|1392|1391|1391|1390|409342
1628711100000|2021-08-11 19:45:00|1391|1390|1392|1391|1392|1391|1391|1390|903335
1628711400000|2021-08-11 19:50:00|1393|1392|1392|1391|1393|1392|1391|1390|793806
1628711700000|2021-08-11 19:55:00|1393|1392|1394|1393|1394|1393|1392|1392|2224367
1628712000000|2021-08-11 20:00:00|1393|1391|1393|1392|1395|1393|1391|1390|243811
1628712300000|2021-08-11 20:05:00|1392|1390|1392|1391|1392|1391|1392|1390|76561
1628712600000|2021-08-11 20:10:00|1391||1392||1392||1391||5639
1628712900000|2021-08-11 20:15:00|1391|1390|1388|1386|1392|1390|1387|1386|61274
1628713200000|2021-08-11 20:20:00|1389|1387|1390|1389|1390|1389|1389|1387|10230
1628713500000|2021-08-11 20:25:00|1389|1388|1389|1388|1389|1389|1389|1388|8246
1628713800000|2021-08-11 20:30:00|1390|1389|1390|1389|1390|1389|1390|1389|5366
1628714100000|2021-08-11 20:35:00|1391|1390|1391|1390|1391|1390|1391|1390|4266
1628714400000|2021-08-11 20:40:00|1392|1391|1392|1391|1392|1391|1392|1391|10421
1628714700000|2021-08-11 20:45:00|1393|1390|1393|1392|1393|1392|1393|1390|5464
1628715000000|2021-08-11 20:50:00|1392|1391|1393|1392|1393|1392|1392|1391|5887
1628715300000|2021-08-11 20:55:00||1391||1391||1391||1391|4199
1628715600000|2021-08-11 21:00:00|1392|1390|1391|1390|1393|1390|1390|1389|3127
1628715900000|2021-08-11 21:05:00||1389||1390||1390||1389|1585
1628716200000|2021-08-11 21:10:00|1392|1391|1392|1391|1392|1391|1392|1391|13768
1628716500000|2021-08-11 21:15:00|||||||||8217
1628716800000|2021-08-11 21:20:00|||||||||1418
1628717100000|2021-08-11 21:25:00|1393|1392|1393|1392|1393|1392|1393|1392|8047
1628717400000|2021-08-11 21:30:00|||||||||2803
1628717700000|2021-08-11 21:35:00|||||||||1851
1628718000000|2021-08-11 21:40:00|1394|1393|1393|1392|1394|1393|1393|1392|16499
1628718300000|2021-08-11 21:45:00|||||||||2255
1628718600000|2021-08-11 21:50:00|1394|1393|1394|1392|1394|1393|1394|1392|3057
1628718900000|2021-08-11 21:55:00|1393|1393|1393|1392|1393|1393|1393|1392|3536
1628719200000|2021-08-11 22:00:00|1392|1391|1392|1390|1392|1391|1392|1390|5293
1628719500000|2021-08-11 22:05:00||1391||1390||1391||1390|601
1628719800000|2021-08-11 22:10:00|1391|1391|1391|1389|1391|1391|1391|1389|2338
1628720100000|2021-08-11 22:15:00|1392|1390|1392|1391|1392|1391|1391|1390|3127
1628720400000|2021-08-11 22:20:00|||||||||333
1628720700000|2021-08-11 22:25:00|||||||||378
1628721000000|2021-08-11 22:30:00|||||||||3311
1628721300000|2021-08-11 22:35:00|||||||||5764
1628721600000|2021-08-11 22:40:00|||||||||7
1628721900000|2021-08-11 22:45:00|||||||||715
1628722200000|2021-08-11 22:50:00|||||||||1535
1628722500000|2021-08-11 22:55:00|1391|1390|1393|1392|1393|1392|1390|1389|35617
1628722800000|2021-08-11 23:00:00|1392|1391|1392|1391|1392|1391|1392|1391|25884
1628723100000|2021-08-11 23:05:00|1391|1390|1392|1390|1392|1391|1391|1390|13225
1628723400000|2021-08-11 23:10:00|1391|1391|1391|1390|1392|1391|1391|1390|6780
1628723700000|2021-08-11 23:15:00|1390|1389|1390|1388|1390|1389|1390|1388|5369
1628724000000|2021-08-11 23:20:00||1389||1388||1389||1388|5606
1628724300000|2021-08-11 23:25:00|||||||||142
1628724600000|2021-08-11 23:30:00|1389|1389|1390|1389|1390|1389|1389|1388|6577
1628724900000|2021-08-11 23:35:00|1391|1390|1391|1390|1391|1390|1391|1390|2828
1628725200000|2021-08-11 23:40:00|1392||1392||1392||1391||5087
1628725500000|2021-08-11 23:45:00|1391|1391|1392|1390|1392|1391|1391|1390|4121
1628725800000|2021-08-11 23:50:00|||||||||2192
1628726100000|2021-08-11 23:55:00||1391||1390||1391||1390|6529
1628755200000|2021-08-12 08:00:00|1582|1325|1393|1390|1582|1390|1393|1325|26
1628755500000|2021-08-12 08:05:00|1394|1388|1394|1386|1394|1388|1394|1386|620
1628755800000|2021-08-12 08:10:00||1387||1386||1388||1386|27
1628756100000|2021-08-12 08:15:00||1387||1386||1387||1386|0
1628756400000|2021-08-12 08:20:00|1392|1387|1393|1385|1394|1387|1390|1385|75
1628756700000|2021-08-12 08:25:00||1386||1385||1386||1385|95
1628757000000|2021-08-12 08:30:00|1387||1393||1393||1386||1164
1628757300000|2021-08-12 08:35:00||1388||1385||1392||1385|536
1628757600000|2021-08-12 08:40:00|1394||1386||1394||1386||14
1628757900000|2021-08-12 08:45:00|1391|1386|1386|1385|1391|1386|1386|1385|703
1628758200000|2021-08-12 08:50:00|1392|1386|1392|1386|1392|1386|1392|1386|191
1628758500000|2021-08-12 08:55:00|1390|1385|1392|1385|1392|1385|1386|1385|511
1628758800000|2021-08-12 09:00:00||1380||1386||1386||1380|4444
1628759100000|2021-08-12 09:05:00|1394|1387|1392|1380|1394|1391|1392|1380|501
1628759400000|2021-08-12 09:10:00|1390|1385|1390|1385|1390|1385|1390|1385|8
1628760000000|2021-08-12 09:20:00|1392|1380|1392|1380|1392|1385|1392|1380|2
1628760300000|2021-08-12 09:25:00||1385||1385||1385||1380|0
1628760600000|2021-08-12 09:30:00||1380||1385||1385||1380|10
1628761200000|2021-08-12 09:40:00||1387||1385||1387||1385|200
1628761800000|2021-08-12 09:50:00|1387|1387|1392|1385|1392|1387|1387|1385|150
1628762100000|2021-08-12 09:55:00||1386||1386||1386||1386|151
1628762400000|2021-08-12 10:00:00|1391|1385|1392|1390|1392|1390|1391|1385|53
1628762700000|2021-08-12 10:05:00|||||||||1
1628763000000|2021-08-12 10:10:00|||||||||114
1628763900000|2021-08-12 10:25:00|||||||||20
1628764200000|2021-08-12 10:30:00|||||||||4
1628764500000|2021-08-12 10:35:00|||||||||157
1628764800000|2021-08-12 10:40:00|||||||||200
1628765100000|2021-08-12 10:45:00|||||||||10
1628765400000|2021-08-12 10:50:00|||||||||50
1628765700000|2021-08-12 10:55:00|||||||||101
1628766000000|2021-08-12 11:00:00|1391|1391|1391|1390|1392|1391|1390|1388|10319
1628766300000|2021-08-12 11:05:00|||||||||205
1628766600000|2021-08-12 11:10:00|||||||||166
1628766900000|2021-08-12 11:15:00|||||||||8
1628767200000|2021-08-12 11:20:00|||||||||3
1628767500000|2021-08-12 11:25:00|||||||||2
1628767800000|2021-08-12 11:30:00|1392|1391|1392|1390|1392|1391|1392|1390|3690
1628768100000|2021-08-12 11:35:00||1391||1391||1391||1391|2
1628768400000|2021-08-12 11:40:00|||||||||19
1628768700000|2021-08-12 11:45:00|||||||||215
1628769000000|2021-08-12 11:50:00|||||||||96
1628769300000|2021-08-12 11:55:00|||||||||598
1628769600000|2021-08-12 12:00:00|||||||||57806
1628769900000|2021-08-12 12:05:00|1390|1390|1390|1389|1390|1390|1388|1387|28870
1628770200000|2021-08-12 12:10:00|1391|1390|1391|1390|1391|1390|1391|1390|4318
1628770500000|2021-08-12 12:15:00|1390|1389|1391|1389|1391|1389|1390|1389|6231
1628770800000|2021-08-12 12:20:00|1390||1391||1391||1390||651
1628771100000|2021-08-12 12:25:00|1390|1390|1391|1389|1391|1390|1390|1389|1530
1628771400000|2021-08-12 12:30:00|1390|1390|1391|1390|1391|1390|1390|1390|731
1628771700000|2021-08-12 12:35:00|||||||||6051
1628772000000|2021-08-12 12:40:00|||||||||23288
1628772300000|2021-08-12 12:45:00|||||||||8901
1628772600000|2021-08-12 12:50:00|||||||||14503
1628772900000|2021-08-12 12:55:00|||||||||2965
1628773200000|2021-08-12 13:00:00|1392|1391|1394|1393|1395|1394|1392|1391|59355
1628773500000|2021-08-12 13:05:00|1395|1394|1395|1393|1395|1394|1395|1393|38546
1628773800000|2021-08-12 13:10:00|1394|1391|1392|1391|1394|1392|1392|1391|55497
1628774100000|2021-08-12 13:15:00|||||||||9111
1628774400000|2021-08-12 13:20:00|1391|1390|1391|1390|1392|1391|1390|1389|21594
1628774700000|2021-08-12 13:25:00|1390|1389|1395|1390|1395|1393|1390|1388|14121
1628775000000|2021-08-12 13:30:00|1393|1391|1398|1397|1398|1397|1392|1390|1344540
1628775300000|2021-08-12 13:35:00|1399|1398|1399|1398|1404|1403|1398|1397|1477937
1628775600000|2021-08-12 13:40:00|1400|1399|1403|1402|1405|1404|1399|1398|646295
1628775900000|2021-08-12 13:45:00|1404|1403|1396|1395|1405|1404|1396|1395|716302
1628776200000|2021-08-12 13:50:00|1395|1394|1388|1387|1395|1394|1388|1387|874329
1628776500000|2021-08-12 13:55:00|1389|1388|1390|1389|1392|1391|1386|1385|813859
1628776800000|2021-08-12 14:00:00|1391|1390|1390|1389|1392|1391|1387|1386|627429
1628777100000|2021-08-12 14:05:00|1389|1388|1387|1386|1389|1388|1386|1385|504965
1628777400000|2021-08-12 14:10:00|1386|1385|1385|1384|1387|1386|1383|1382|507862
1628777700000|2021-08-12 14:15:00|1386|1385|1382|1381|1387|1386|1381|1380|788234
1628778000000|2021-08-12 14:20:00|1383|1382|1387|1386|1387|1386|1382|1381|393144
1628778300000|2021-08-12 14:25:00|1388|1387|1386|1385|1388|1387|1386|1385|288438
1628778600000|2021-08-12 14:30:00|1387|1386|1383|1382|1387|1386|1383|1382|264827
1628778900000|2021-08-12 14:35:00|1382|1381|1385|1384|1385|1384|1382|1381|617849
1628779200000|2021-08-12 14:40:00|1384|1383|1383|1382|1384|1383|1383|1382|409773
1628779500000|2021-08-12 14:45:00|1382|1381|1386|1385|1386|1385|1381|1380|457169
1628779800000|2021-08-12 14:50:00|1385|1384|1383|1382|1385|1384|1383|1382|155211
1628780100000|2021-08-12 14:55:00|1384|1383|1383|1382|1385|1384|1383|1382|436525
1628780400000|2021-08-12 15:00:00|1382|1381|1383|1382|1383|1382|1382|1381|283576
1628780700000|2021-08-12 15:05:00|1382|1381|1382|1381|1383|1382|1380|1379|626567
1628781000000|2021-08-12 15:10:00|1381|1380|1383|1382|1383|1382|1381|1380|175763
1628781300000|2021-08-12 15:15:00|1382|1381|1385|1384|1385|1384|1382|1381|292418
1628781600000|2021-08-12 15:20:00|1384|1383|1385|1384|1386|1385|1384|1383|221796
1628781900000|2021-08-12 15:25:00|1386|1385|1388|1387|1389|1388|1385|1384|682648
1628782200000|2021-08-12 15:30:00|1387|1386|1387|1386|1389|1388|1387|1386|240338
1628782500000|2021-08-12 15:35:00|1388|1387|1388|1387|1388|1387|1388|1387|90000
1628782800000|2021-08-12 15:40:00|1389|1388|1389|1388|1389|1388|1388|1387|229888
1628783100000|2021-08-12 15:45:00|1388|1387|1388|1387|1389|1388|1388|1387|137300
1628783400000|2021-08-12 15:50:00|1387|1386|1389|1388|1389|1388|1387|1386|184210
1628783700000|2021-08-12 15:55:00|1390|1389|1392|1391|1392|1391|1390|1389|354237
1628784000000|2021-08-12 16:00:00|1393|1392|1395|1394|1395|1394|1392|1392|265127
1628784300000|2021-08-12 16:05:00|1394|1393|1395|1394|1396|1395|1394|1393|349590
1628784600000|2021-08-12 16:10:00|1394|1393|1394|1393|1395|1394|1394|1393|208964
1628784900000|2021-08-12 16:15:00|1393|1392|1394|1393|1394|1393|1392|1391|234743
1628785200000|2021-08-12 16:20:00|1393|1392|1393|1392|1393|1392|1392|1391|291180
1628785500000|2021-08-12 16:25:00|1394|1393|1393|1392|1394|1393|1393|1392|182944
1628785800000|2021-08-12 16:30:00|||||||||114305
1628786100000|2021-08-12 16:35:00|1394|1393|1394|1393|1394|1393|1394|1393|188488
1628786400000|2021-08-12 16:40:00|1395|1394|1396|1395|1396|1395|1395|1394|438642
1628786700000|2021-08-12 16:45:00|1397|1396|1394|1393|1397|1396|1394|1393|286625
1628787000000|2021-08-12 16:50:00|1393|1392|1393|1392|1393|1392|1393|1392|184087
1628787300000|2021-08-12 16:55:00|1394|1393|1394|1393|1394|1393|1394|1393|108712
1628787600000|2021-08-12 17:00:00|1393|1392|1392|1391|1393|1392|1391|1390|381982
1628787900000|2021-08-12 17:05:00|1391|1390|1391|1390|1392|1391|1391|1390|159057
1628788200000|2021-08-12 17:10:00|1390|1389|1389|1388|1391|1390|1389|1388|172121
1628788500000|2021-08-12 17:15:00|1390|1389|1390|1389|1391|1390|1390|1389|196910
1628788800000|2021-08-12 17:20:00|1389|1388|1390|1389|1390|1389|1389|1388|149754
1628789100000|2021-08-12 17:25:00|1389|1388|1389|1388|1390|1389|1389|1388|129656
1628789400000|2021-08-12 17:30:00|1388|1387|1388|1387|1388|1387|1388|1387|475383
1628789700000|2021-08-12 17:35:00|1389|1388|1388|1387|1389|1388|1388|1387|176150
1628790000000|2021-08-12 17:40:00|1389|1388|1389|1388|1389|1388|1389|1388|145048
1628790300000|2021-08-12 17:45:00|1388|1387|1388|1387|1388|1387|1388|1387|135813
1628790600000|2021-08-12 17:50:00|1387|1386|1387|1386|1387|1386|1387|1386|140004
1628790900000|2021-08-12 17:55:00|1388|1387|1388|1387|1389|1388|1388|1387|253080
1628791200000|2021-08-12 18:00:00|1387|1386|1388|1387|1388|1387|1387|1386|197215
1628791500000|2021-08-12 18:05:00|1389|1388|1390|1389|1390|1389|1389|1388|177219
1628791800000|2021-08-12 18:10:00|1391|1390|1390|1389|1391|1390|1390|1389|177956
1628792100000|2021-08-12 18:15:00|||||||||123840
1628792400000|2021-08-12 18:20:00|1391|1390|1390|1389|1391|1390|1390|1389|144187
1628792700000|2021-08-12 18:25:00|||||||||83419
1628793000000|2021-08-12 18:30:00|1389|1388|1389|1388|1389|1388|1389|1388|165892
1628793300000|2021-08-12 18:35:00|1388|1387|1390|1389|1390|1389|1388|1387|318734
1628793600000|2021-08-12 18:40:00|||||||||103029
1628793900000|2021-08-12 18:45:00|||||||||38263
1628794200000|2021-08-12 18:50:00|1389|1388|1390|1389|1390|1389|1389|1388|145356
1628794500000|2021-08-12 18:55:00|||||||||71276
1628794800000|2021-08-12 19:00:00|||||||||129017
1628795100000|2021-08-12 19:05:00|||||||||51896
1628795400000|2021-08-12 19:10:00|1391|1390|1391|1390|1391|1390|1390|1390|173410
1628795700000|2021-08-12 19:15:00|1390|1389|1390|1389|1391|1390|1390|1389|214169
1628796000000|2021-08-12 19:20:00|1389|1388|1389|1388|1389|1388|1389|1388|142464
1628796300000|2021-08-12 19:25:00|||||||||107988
1628796600000|2021-08-12 19:30:00||1389||1388||1389||1388|215050
1628796900000|2021-08-12 19:35:00|1388|1387|1388|1387|1388|1387|1388|1387|392359
1628797200000|2021-08-12 19:40:00|||||||||177322
1628797500000|2021-08-12 19:45:00|1387||1388||1388||1387||313997
1628797800000|2021-08-12 19:50:00|1387|1386|1389|1388|1389|1388|1387|1386|359235
1628798100000|2021-08-12 19:55:00|1390|1389|1390|1389|1390|1389|1389|1388|1186672
1628798400000|2021-08-12 20:00:00|1391|1388|1389|1388|1391|1389|1389|1388|267495
1628798700000|2021-08-12 20:05:00|||||||||4403
1628799000000|2021-08-12 20:10:00|1388|1387|1389|1388|1389|1388|1388|1387|32184
1628799300000|2021-08-12 20:15:00|1390|1389|1390|1388|1390|1389|1389|1388|6830
1628799600000|2021-08-12 20:20:00|1389||1390||1390||1389||7116
1628799900000|2021-08-12 20:25:00|1389|1389|1390|1388|1390|1389|1389|1388|1491
1628800200000|2021-08-12 20:30:00|1389|1389|1390|1389|1390|1389|1389|1389|1613
1628800500000|2021-08-12 20:35:00|1389|1388|1389|1388|1389|1388|1389|1388|8246
1628800800000|2021-08-12 20:40:00|1388|1387|1389|1388|1389|1388|1388|1387|2813
1628801100000|2021-08-12 20:45:00|||||||||1190
1628801400000|2021-08-12 20:50:00|1388|1387|1388|1387|1389|1387|1388|1387|3116
1628801700000|2021-08-12 20:55:00|1389|1388|1387|1386|1389|1388|1387|1386|43567
1628802000000|2021-08-12 21:00:00|||||||||4523
1628802300000|2021-08-12 21:05:00|||||||||1023
1628802600000|2021-08-12 21:10:00|1388|1387|1389|1388|1389|1388|1387|1386|10739
1628802900000|2021-08-12 21:15:00|||||||||2546
1628803200000|2021-08-12 21:20:00|1388|1387|1388|1387|1388|1387|1388|1387|2094
1628803500000|2021-08-12 21:25:00|1387|1386|1387|1386|1387|1386|1387|1386|3097
1628803800000|2021-08-12 21:30:00|1386||1387||1387||1386||2133
1628804100000|2021-08-12 21:35:00|||||||||745
1628804400000|2021-08-12 21:40:00|1388||1388||1388||1388||1663
1628804700000|2021-08-12 21:45:00||1387||1387||1387||1386|1018
1628805000000|2021-08-12 21:50:00||1386||1387||1387||1386|1935
1628805300000|2021-08-12 21:55:00|1387|1386|1388|1387|1388|1387|1387|1386|7530
1628805600000|2021-08-12 22:00:00|||||||||789
1628805900000|2021-08-12 22:05:00|||||||||3070
1628806200000|2021-08-12 22:10:00|||||||||53
1628806500000|2021-08-12 22:15:00|||||||||666
1628806800000|2021-08-12 22:20:00||1388||1387||1388||1387|2241
1628807100000|2021-08-12 22:25:00|||||||||2158
1628807400000|2021-08-12 22:30:00|||||||||463
1628807700000|2021-08-12 22:35:00|1389|1388|1389|1387|1389|1388|1389|1387|3290
1628808000000|2021-08-12 22:40:00|||||||||2159
1628808300000|2021-08-12 22:45:00|1388||1388||1388||1388||4816
1628808600000|2021-08-12 22:50:00|||||||||364
1628808900000|2021-08-12 22:55:00|||||||||91
1628809200000|2021-08-12 23:00:00|||||||||1304
1628809500000|2021-08-12 23:05:00|1387||1388||1389||1387||2063
1628809800000|2021-08-12 23:10:00|||||||||1455
1628810100000|2021-08-12 23:15:00|||||||||226
1628810400000|2021-08-12 23:20:00|1387|1386|1387|1386|1387|1387|1387|1386|2360
1628810700000|2021-08-12 23:25:00|||||||||6220
1628811000000|2021-08-12 23:30:00|1385|1385|1387|1386|1387|1386|1385|1384|2304
1628811300000|2021-08-12 23:35:00|1386|1385|1386|1385|1386|1385|1386|1385|1700
1628811600000|2021-08-12 23:40:00|1385|1384|1385|1384|1385|1384|1385|1384|5542
1628811900000|2021-08-12 23:45:00|1386||1385||1387||1385||1146
1628812200000|2021-08-12 23:50:00|1387|1383|1387|1385|1387|1385|1387|1383|4177
1628812500000|2021-08-12 23:55:00||1386||1386||1386||1385|7303
1628841600000|2021-08-13 08:00:00|1508|1280|1398|1384|1508|1388|1393|1280|247
1628841900000|2021-08-13 08:05:00|1393|1382|1398|1384|1398|1384|1390|1382|144
1628842200000|2021-08-13 08:10:00|1397|1382|1398|1382|1398|1382|1397|1382|35
1628842500000|2021-08-13 08:15:00||1384||1384||1384||1384|0
1628842800000|2021-08-13 08:20:00|1400||1396||1400||1396||7
1628843100000|2021-08-13 08:25:00||1386||1386||1386||1386|12
1628843400000|2021-08-13 08:30:00||1385||1386||1386||1385|15
1628843700000|2021-08-13 08:35:00|1390|1385|1396|1385|1400|1386|1390|1385|112
1628844000000|2021-08-13 08:40:00|1394|1382|1393|1382|1400|1384|1393|1382|63
1628844300000|2021-08-13 08:45:00|1400|1387|1397|1390|1400|1390|1395|1387|30
1628844600000|2021-08-13 08:50:00|1392|1382|1393|1384|1400|1385|1390|1382|631
1628844900000|2021-08-13 08:55:00||1383||1385||1388||1383|45
1628845200000|2021-08-13 09:00:00|||||||||1
1628845500000|2021-08-13 09:05:00|1388|1384|1393|1383|1393|1384|1388|1382|170
1628845800000|2021-08-13 09:10:00||1382||1382||1384||1382|2
1628846100000|2021-08-13 09:15:00|1389|1383|1385|1381|1393|1383|1385|1381|102
1628846400000|2021-08-13 09:20:00|1390|1382|1390|1381|1390|1383|1384|1381|219
1628847000000|2021-08-13 09:30:00|||||||||24
1628847600000|2021-08-13 09:40:00|||||||||51
1628847900000|2021-08-13 09:45:00|||||||||6
1628848200000|2021-08-13 09:50:00|||||||||6
1628848500000|2021-08-13 09:55:00||1382||1382||1382||1382|12
1628848800000|2021-08-13 10:00:00|1391||1392||1392||1389||304
1628849100000|2021-08-13 10:05:00|||||||||2
1628849700000|2021-08-13 10:15:00|1390|1383|1392|1382|1392|1383|1390|1382|27
1628850000000|2021-08-13 10:20:00||1383||1383||1383||1383|0
1628850300000|2021-08-13 10:25:00|1390||1390||1390||1390||3
1628850600000|2021-08-13 10:30:00|1392|1385|1392|1385|1392|1385|1392|1383|153
1628850900000|2021-08-13 10:35:00|||||||||23
1628851200000|2021-08-13 10:40:00|1391||1390||1391||1390||0
1628851500000|2021-08-13 10:45:00|1389||1388||1389||1388||0
1628851800000|2021-08-13 10:50:00|||||||||2
1628852400000|2021-08-13 11:00:00|1389|1386|1389|1388|1389|1388|1389|1385|252
1628852700000|2021-08-13 11:05:00||1387||1387||1387||1387|637
1628853000000|2021-08-13 11:10:00|1388|1388|1389|1388|1389|1388|1388|1388|21
1628853300000|2021-08-13 11:15:00||1387||1388||1388||1387|51
1628853900000|2021-08-13 11:25:00|||||||||25
1628854200000|2021-08-13 11:30:00|1388|1387|1388|1387|1388|1387|1388|1387|2010
1628854500000|2021-08-13 11:35:00|1387|1386|1388|1387|1389|1387|1387|1386|1497
1628854800000|2021-08-13 11:40:00|1389|1388|1389|1388|1389|1388|1389|1388|200
1628855100000|2021-08-13 11:45:00|||||||||841
1628855400000|2021-08-13 11:50:00|||||||||103
1628855700000|2021-08-13 11:55:00|1390|1387|1390|1388|1390|1389|1390|1387|4147
1628856000000|2021-08-13 12:00:00|1389|1389|1390|1389|1390|1389|1389|1389|35281
1628856300000|2021-08-13 12:05:00|||||||||221
1628856600000|2021-08-13 12:10:00||1390||1390||1390||1390|13808
1628856900000|2021-08-13 12:15:00|1389|1389|1389|1388|1389|1389|1389|1388|5256
1628857200000|2021-08-13 12:20:00|1388|1387|1388|1387|1388|1387|1388|1387|5849
1628857500000|2021-08-13 12:25:00|1389|1388|1389|1388|1389|1388|1389|1388|2429
1628857800000|2021-08-13 12:30:00|||||||||256
1628858100000|2021-08-13 12:35:00|1390|1389|1390|1389|1390|1389|1390|1389|8782
1628858400000|2021-08-13 12:40:00|||||||||8
1628858700000|2021-08-13 12:45:00|1389|1390|1390|1390|1390|1390|1389|1389|7091
1628859000000|2021-08-13 12:50:00||1389||1389||1389||1389|599
1628859300000|2021-08-13 12:55:00|1389|1388|1389|1388|1390|1388|1389|1388|14841
1628859600000|2021-08-13 13:00:00|1390|1389|1390|1389|1390|1389|1389|1388|6277
1628859900000|2021-08-13 13:05:00|1389|1388|1389|1388|1390|1388|1389|1388|8394
1628860200000|2021-08-13 13:10:00|||||||||5421
1628860500000|2021-08-13 13:15:00|1388|1387|1389|1388|1389|1388|1388|1387|13314
1628860800000|2021-08-13 13:20:00|1388|1387|1389|1388|1389|1388|1388|1387|11033
1628861100000|2021-08-13 13:25:00|1390|1389|1389|1388|1390|1389|1389|1388|6289
1628861400000|2021-08-13 13:30:00|1390|1387|1390|1389|1395|1394|1389|1387|1028894
1628861700000|2021-08-13 13:35:00|1391|1390|1388|1387|1392|1391|1388|1387|551283
1628862000000|2021-08-13 13:40:00|1389|1388|1389|1388|1393|1392|1389|1388|442339
1628862300000|2021-08-13 13:45:00|1388|1387|1386|1385|1388|1387|1385|1384|707499
1628862600000|2021-08-13 13:50:00|1385|1384|1383|1382|1385|1384|1383|1382|516553
1628862900000|2021-08-13 13:55:00|1384|1383|1384|1383|1385|1384|1383|1382|362535
1628863200000|2021-08-13 14:00:00|1385|1384|1379|1378|1385|1384|1379|1378|938695
1628863500000|2021-08-13 14:05:00|1378|1377|1379|1378|1379|1378|1377|1376|847462
1628863800000|2021-08-13 14:10:00|1380|1379|1377|1376|1381|1380|1377|1376|472453
1628864100000|2021-08-13 14:15:00|1376|1375|1378|1377|1379|1378|1375|1374|647538
1628864400000|2021-08-13 14:20:00|1377|1376|1378|1377|1380|1379|1377|1376|390164
1628864700000|2021-08-13 14:25:00|1377|1376|1381|1380|1382|1381|1377|1376|401363
1628865000000|2021-08-13 14:30:00|1380|1379|1379|1378|1380|1379|1378|1377|369224
1628865300000|2021-08-13 14:35:00|1378|1377|1378|1377|1379|1378|1378|1377|145965
1628865600000|2021-08-13 14:40:00|1377|1376|1378|1377|1379|1378|1377|1376|544038
1628865900000|2021-08-13 14:45:00|1377|1376|1377|1376|1378|1377|1377|1376|349255
1628866200000|2021-08-13 14:50:00|1378|1377|1377|1376|1378|1377|1377|1376|251682
1628866500000|2021-08-13 14:55:00|1376|1375|1380|1379|1380|1379|1376|1375|621954
1628866800000|2021-08-13 15:00:00|1381|1380|1381|1380|1382|1381|1381|1380|345492
1628867100000|2021-08-13 15:05:00|1382|1381|1379|1378|1382|1381|1379|1378|339256
1628867400000|2021-08-13 15:10:00|1380|1379|1380|1379|1380|1379|1379|1378|385819
1628867700000|2021-08-13 15:15:00|1381|1380|1381|1380|1381|1380|1381|1380|202055
1628868000000|2021-08-13 15:20:00|1382|1381|1380|1379|1382|1381|1379|1378|300709
1628868300000|2021-08-13 15:25:00|1381|1380|1381|1380|1381|1380|1380|1379|354818
1628868600000|2021-08-13 15:30:00|1380|1379|1380|1379|1380|1379|1380|1379|140883
1628868900000|2021-08-13 15:35:00|1379|1378|1378|1377|1380|1379|1378|1377|341368
1628869200000|2021-08-13 15:40:00|||||||||212462
1628869500000|2021-08-13 15:45:00|1379|1378|1379|1378|1379|1378|1379|1378|183171
1628869800000|2021-08-13 15:50:00|1380|1379|1380|1379|1380|1379|1379|1378|476541
1628870100000|2021-08-13 15:55:00|1379|1378|1379|1378|1380|1379|1379|1378|232360
1628870400000|2021-08-13 16:00:00|||||||||90579
1628870700000|2021-08-13 16:05:00|1378|1377|1378|1377|1378|1377|1378|1377|193914
1628871000000|2021-08-13 16:10:00|||||||||42751
1628871300000|2021-08-13 16:15:00|||||||||84831
1628871600000|2021-08-13 16:20:00|||||||||82385
1628871900000|2021-08-13 16:25:00|1377|1376|1377|1376|1377|1376|1376|1375|395252
1628872200000|2021-08-13 16:30:00|1376|1375|1375|1374|1376|1375|1375|1374|513537
1628872500000|2021-08-13 16:35:00|1376|1375|1375|1374|1376|1375|1374|1373|1023140
1628872800000|2021-08-13 16:40:00|||||||||90985
1628873100000|2021-08-13 16:45:00|||||||||111555
1628873400000|2021-08-13 16:50:00|1374|1373|1375|1374|1375|1374|1374|1373|256859
1628873700000|2021-08-13 16:55:00|1374|1373|1375|1374|1375|1374|1374|1373|265458
1628874000000|2021-08-13 17:00:00|||||||||42758
1628874300000|2021-08-13 17:05:00|1374|1373|1375|1374|1375|1374|1374|1373|194708
1628874600000|2021-08-13 17:10:00|||||||||76981
1628874900000|2021-08-13 17:15:00|1376|1375|1376|1375|1377|1376|1376|1375|411963
1628875200000|2021-08-13 17:20:00|1375|1374|1376|1375|1376|1375|1375|1374|128245
1628875500000|2021-08-13 17:25:00|1375|1374|1376|1375|1376|1375|1375|1374|216129
1628875800000|2021-08-13 17:30:00|1375|1374|1376|1375|1376|1375|1375|1374|278195
1628876100000|2021-08-13 17:35:00|1375|1374|1375|1374|1375|1374|1375|1374|123580
1628876400000|2021-08-13 17:40:00|1376|1375|1375|1374|1376|1375|1375|1374|232575
1628876700000|2021-08-13 17:45:00|||||||||84093
1628877000000|2021-08-13 17:50:00|1374|1373|1375|1374|1375|1374|1374|1373|260487
1628877300000|2021-08-13 17:55:00|1374|1373|1374|1373|1374|1373|1374|1373|123872
1628877600000|2021-08-13 18:00:00|1373|1372|1373|1372|1373|1372|1373|1372|190195
1628877900000|2021-08-13 18:05:00|1372|1371|1372|1371|1372|1371|1372|1371|313474
1628878200000|2021-08-13 18:10:00|||||||||212908
1628878500000|2021-08-13 18:15:00|1371|1370|1371|1370|1371|1370|1371|1370|245861
1628878800000|2021-08-13 18:20:00|||||||||99445
1628879100000|2021-08-13 18:25:00|1370|1369|1369|1368|1370|1369|1367|1366|979447
1628879400000|2021-08-13 18:30:00|1368|1367|1368|1367|1368|1367|1368|1367|149735
1628879700000|2021-08-13 18:35:00|1367|1366|1367|1366|1368|1367|1367|1366|492790
1628880000000|2021-08-13 18:40:00|1366|1365|1364|1363|1367|1366|1364|1363|642518
1628880300000|2021-08-13 18:45:00|1363|1362|1362|1361|1363|1362|1362|1361|567525
1628880600000|2021-08-13 18:50:00|1363|1362|1364|1363|1364|1363|1363|1362|811937
1628880900000|2021-08-13 18:55:00|1363|1362|1363|1362|1363|1362|1363|1362|317668
1628881200000|2021-08-13 19:00:00|1362|1361|1362|1361|1362|1361|1362|1361|373794
1628881500000|2021-08-13 19:05:00|||||||||96433
1628881800000|2021-08-13 19:10:00|1361|1360|1362|1361|1362|1361|1361|1360|731864
1628882100000|2021-08-13 19:15:00|1361|1360|1361|1360|1361|1360|1359|1358|820411
1628882400000|2021-08-13 19:20:00|1360|1359|1360|1359|1361|1360|1360|1359|322393
1628882700000|2021-08-13 19:25:00|1359|1358|1358|1357|1359|1358|1358|1357|476904
1628883000000|2021-08-13 19:30:00|1357|1356|1357|1356|1358|1357|1357|1356|652402
1628883300000|2021-08-13 19:35:00|1356|1355|1357|1356|1358|1357|1356|1355|1262170
1628883600000|2021-08-13 19:40:00|1358|1357|1358|1357|1358|1357|1357|1356|864477
1628883900000|2021-08-13 19:45:00|1357|1356|1356|1355|1357|1356|1355|1354|975413
1628884200000|2021-08-13 19:50:00|1357|1356|1356|1355|1357|1356|1355|1354|828196
1628884500000|2021-08-13 19:55:00|1357|1356|1360|1359|1360|1359|1357|1356|2084389
1628884800000|2021-08-13 20:00:00|1361|1357|1359|1358|1362|1359|1358|1356|346769
1628885100000|2021-08-13 20:05:00|1358|1357|1358|1357|1358|1357|1358|1356|49084
1628885400000|2021-08-13 20:10:00|1359|1358|1358|1357|1359|1358|1357|1355|20641
1628885700000|2021-08-13 20:15:00|1357|1356|1359|1358|1359|1358|1357|1356|33632
1628886000000|2021-08-13 20:20:00|||||||||3018
1628886300000|2021-08-13 20:25:00|||||||||5025
1628886600000|2021-08-13 20:30:00|1360||1360||1360||1360||39373
1628886900000|2021-08-13 20:35:00|1359|1359|1359|1359|1359|1359|1359|1358|11765
1628887200000|2021-08-13 20:40:00||1358||1358||1358||1358|11316
1628887500000|2021-08-13 20:45:00|1358|1357|1356|1355|1358|1357|1356|1355|21433
1628887800000|2021-08-13 20:50:00|1357|1356|1357|1356|1357|1356|1357|1356|8953
1628888100000|2021-08-13 20:55:00|||||||||13248
1629100800000|2021-08-16 08:00:00|1550|1300|1352|1351|1550|1359|1352|1300|1119
1629101100000|2021-08-16 08:05:00|1354|1350|1354|1350|1354|1350|1354|1347|3152
1629101400000|2021-08-16 08:10:00|||||||||1
1629101700000|2021-08-16 08:15:00||1351||1350||1351||1350|45
1629102000000|2021-08-16 08:20:00|1356|1354|1352|1350|1356|1354|1352|1350|1015
1629102300000|2021-08-16 08:25:00|1356||1356||1356||1356||288
1629102600000|2021-08-16 08:30:00|1349|1349|1349|1347|1349|1349|1349|1347|218
1629102900000|2021-08-16 08:35:00|1356||1356||1356||1352||543
1629103200000|2021-08-16 08:40:00|1359|1349|1359|1347|1359|1350|1359|1347|1047
1629103500000|2021-08-16 08:45:00||1349||1347||1349||1347|145
1629103800000|2021-08-16 08:50:00|||||||||10
1629104100000|2021-08-16 08:55:00|||||||||28
1629104400000|2021-08-16 09:00:00|1350||1350||1350||1350||124
1629104700000|2021-08-16 09:05:00|||||||||11
1629105000000|2021-08-16 09:10:00|1349||1349||1349||1349||549
1629105300000|2021-08-16 09:15:00|||||||||159
1629105600000|2021-08-16 09:20:00|1340|1345|1344|1338|1349|1348|1340|1338|9351
1629105900000|2021-08-16 09:25:00|||||||||52
1629106200000|2021-08-16 09:30:00||1340||1340||1340||1340|47
1629106500000|2021-08-16 09:35:00|||||||||15
1629106800000|2021-08-16 09:40:00||1342||1340||1342||1340|53
1629107100000|2021-08-16 09:45:00|1342||1342||1342||1342||5
1629107400000|2021-08-16 09:50:00||1339||1339||1339||1339|122
1629107700000|2021-08-16 09:55:00|1341|1340|1342|1338|1342|1340|1339|1338|1028
1629108000000|2021-08-16 10:00:00||1339||1339||1339||1339|330
1629108300000|2021-08-16 10:05:00|||||||||66
1629108600000|2021-08-16 10:10:00|1345|1341|1345|1340|1345|1341|1345|1339|605
1629108900000|2021-08-16 10:15:00|||||||||214
1629109200000|2021-08-16 10:20:00|1342||1342||1342||1342||25
1629109500000|2021-08-16 10:25:00|1344||1344||1344||1344||121
1629109800000|2021-08-16 10:30:00|1345|1341|1343|1341|1345|1342|1343|1340|161
1629110100000|2021-08-16 10:35:00|1345|1342|1349|1346|1349|1346|1345|1341|287
1629110400000|2021-08-16 10:40:00||1342||1343||1347||1342|1561
1629110700000|2021-08-16 10:45:00|1352|1344|1353|1347|1353|1349|1352|1344|122
1629111000000|2021-08-16 10:50:00|1352||1350||1353||1350||16
1629111300000|2021-08-16 10:55:00|1353|1346|1352|1346|1353|1346|1352|1346|303
1629111600000|2021-08-16 11:00:00|1353|1348|1354|1351|1358|1356|1352|1348|31119
1629111900000|2021-08-16 11:05:00||1352||1352||1352||1352|102
1629112200000|2021-08-16 11:10:00|1353|1351|1353|1352|1353|1352|1353|1351|123
1629112500000|2021-08-16 11:15:00|1352|1351|1351|1350|1352|1351|1351|1350|6136
1629112800000|2021-08-16 11:20:00|1352|1351|1352|1351|1353|1351|1352|1350|1512
1629113100000|2021-08-16 11:25:00|1351|1350|1350|1349|1351|1350|1349|1348|32979
1629113400000|2021-08-16 11:30:00|1349|1348|1349|1348|1350|1348|1349|1348|11332
1629113700000|2021-08-16 11:35:00|1348|1347|1347|1345|1348|1347|1346|1345|18691
1629114000000|2021-08-16 11:40:00|1348|1346|1347|1346|1349|1348|1347|1346|1073
1629114300000|2021-08-16 11:45:00|1346|1345|1346|1345|1347|1346|1346|1345|2026
1629114600000|2021-08-16 11:50:00|||||||||323
1629114900000|2021-08-16 11:55:00||1346||1345||1346||1345|84
1629115200000|2021-08-16 12:00:00|||||||||102153
1629115500000|2021-08-16 12:05:00||1346||1345||1346||1345|10040
1629115800000|2021-08-16 12:10:00|1347|1346|1347|1346|1348|1346|1347|1345|16988
1629116100000|2021-08-16 12:15:00|1348|1347|1348|1347|1348|1347|1347|1346|13264
1629116400000|2021-08-16 12:20:00|1347|1346|1347|1346|1348|1346|1347|1346|3643
1629116700000|2021-08-16 12:25:00|1348|1347|1348|1347|1348|1347|1348|1347|1335
1629117000000|2021-08-16 12:30:00|1347|1346|1347|1346|1347|1346|1347|1346|4573
1629117300000|2021-08-16 12:35:00|||||||||5180
1629117600000|2021-08-16 12:40:00|||||||||8973
1629117900000|2021-08-16 12:45:00|||||||||4941
1629118200000|2021-08-16 12:50:00|1346|1345|1346|1345|1346|1345|1346|1345|32154
1629118500000|2021-08-16 12:55:00|||||||||16722
1629118800000|2021-08-16 13:00:00|||||||||12849
1629119100000|2021-08-16 13:05:00|1347|1346|1345|1344|1347|1346|1345|1344|18800
1629119400000|2021-08-16 13:10:00|1344|1343|1347|1346|1347|1346|1344|1343|34797
1629119700000|2021-08-16 13:15:00|1346|1345|1346|1345|1346|1345|1346|1345|5076
1629120000000|2021-08-16 13:20:00||1344||1345||1345||1344|19647
1629120300000|2021-08-16 13:25:00|1347|1346|1350|1348|1351|1350|1347|1345|42148
1629120600000|2021-08-16 13:30:00|1349|1349|1336|1335|1350|1349|1336|1335|2196213
1629120900000|2021-08-16 13:35:00|1335|1334|1339|1338|1341|1340|1333|1332|884110
1629121200000|2021-08-16 13:40:00|1338|1337|1342|1341|1342|1341|1337|1336|445085
1629121500000|2021-08-16 13:45:00|1341|1340|1336|1335|1342|1341|1335|1334|823621
1629121800000|2021-08-16 13:50:00|1337|1336|1340|1339|1341|1340|1333|1332|626353
1629122100000|2021-08-16 13:55:00|1339|1338|1336|1335|1339|1338|1335|1334|304791
1629122400000|2021-08-16 14:00:00|1335|1334|1340|1339|1341|1340|1335|1334|603492
1629122700000|2021-08-16 14:05:00|1339|1338|1346|1345|1348|1347|1339|1338|680744
1629123000000|2021-08-16 14:10:00|1347|1346|1352|1351|1354|1353|1345|1344|829243
1629123300000|2021-08-16 14:15:00|1351|1350|1352|1351|1356|1355|1351|1350|752494
1629123600000|2021-08-16 14:20:00|1351|1350|1346|1345|1352|1351|1346|1345|602124
1629123900000|2021-08-16 14:25:00|1347|1346|1345|1344|1347|1346|1342|1341|902893
1629124200000|2021-08-16 14:30:00|1346|1345|1343|1342|1349|1348|1342|1341|453480
1629124500000|2021-08-16 14:35:00|1344|1343|1348|1347|1348|1347|1343|1342|356527
1629124800000|2021-08-16 14:40:00|1349|1348|1349|1348|1351|1350|1348|1347|385447
1629125100000|2021-08-16 14:45:00|1348|1347|1349|1348|1350|1349|1348|1347|281075
1629125400000|2021-08-16 14:50:00|1348|1347|1348|1347|1350|1349|1348|1347|240706
1629125700000|2021-08-16 14:55:00|1349|1348|1349|1348|1349|1348|1347|1346|256215
1629126000000|2021-08-16 15:00:00|1348|1347|1345|1344|1349|1348|1345|1344|412135
1629126300000|2021-08-16 15:05:00|1344|1343|1346|1345|1346|1345|1344|1343|302300
1629126600000|2021-08-16 15:10:00|1347|1346|1347|1346|1347|1346|1346|1345|138227
1629126900000|2021-08-16 15:15:00|1348|1347|1347|1346|1348|1347|1347|1346|336705
1629127200000|2021-08-16 15:20:00|1348|1347|1351|1350|1351|1350|1348|1347|301002
1629127500000|2021-08-16 15:25:00|1350|1349|1349|1348|1351|1350|1349|1348|248517
1629127800000|2021-08-16 15:30:00|1350|1349|1349|1348|1350|1349|1348|1347|189522
1629128100000|2021-08-16 15:35:00|1348|1347|1348|1347|1349|1348|1348|1347|255225
1629128400000|2021-08-16 15:40:00|1347|1346|1347|1346|1347|1347|1345|1344|168653
1629128700000|2021-08-16 15:45:00|||||||||51646
1629129000000|2021-08-16 15:50:00|1348|1347|1348|1347|1349|1348|1348|1347|187386
1629129300000|2021-08-16 15:55:00|1349|1348|1348|1347|1349|1348|1348|1347|236867
1629129600000|2021-08-16 16:00:00|1347|1346|1346|1345|1348|1347|1346|1345|230261
1629129900000|2021-08-16 16:05:00|1345|1344|1345|1344|1345|1344|1344|1343|408142
1629130200000|2021-08-16 16:10:00|1344|1343|1344|1343|1344|1343|1344|1343|202464
1629130500000|2021-08-16 16:15:00|||||||||111865
1629130800000|2021-08-16 16:20:00|1345|1344|1345|1344|1345|1344|1344|1343|193677
1629131100000|2021-08-16 16:25:00|1344|1343|1343|1342|1344|1343|1343|1342|166350
1629131400000|2021-08-16 16:30:00|1342|1341|1342|1341|1342|1341|1342|1341|180407
1629131700000|2021-08-16 16:35:00|1343|1342|1343|1342|1343|1342|1343|1342|107884
1629132000000|2021-08-16 16:40:00|1342|1341|1343|1342|1343|1342|1342|1341|188134
1629132300000|2021-08-16 16:45:00|1344|1343|1344|1343|1344|1343|1343|1342|126244
1629132600000|2021-08-16 16:50:00|||||||||84958
1629132900000|2021-08-16 16:55:00|1343|1342|1344|1343|1345|1344|1343|1342|292739
1629133200000|2021-08-16 17:00:00|1345|1344|1345|1344|1345|1344|1344|1344|89254
1629133500000|2021-08-16 17:05:00|1346|1345|1345|1344|1346|1345|1345|1344|167151
1629133800000|2021-08-16 17:10:00|1346|1345|1346|1345|1346|1345|1346|1345|141295
1629134100000|2021-08-16 17:15:00|1347|1346|1346|1345|1347|1346|1346|1345|152975
1629134400000|2021-08-16 17:20:00|1347|1346|1344|1343|1347|1346|1344|1343|559453
1629134700000|2021-08-16 17:25:00||1344||1343||1344||1343|251161
1629135000000|2021-08-16 17:30:00|1343|1342|1344|1343|1344|1343|1343|1342|110797
1629135300000|2021-08-16 17:35:00|1343|1342|1344|1343|1344|1343|1343|1342|93914
1629135600000|2021-08-16 17:40:00|||||||||212203
1629135900000|2021-08-16 17:45:00|1343|1342|1344|1343|1344|1343|1343|1342|153418
1629136200000|2021-08-16 17:50:00|1345|1344|1345|1344|1345|1344|1344|1343|116956
1629136500000|2021-08-16 17:55:00|1344|1343|1345|1344|1345|1344|1344|1343|323092
1629136800000|2021-08-16 18:00:00|1344|1343|1346|1345|1346|1345|1344|1343|253267
1629137100000|2021-08-16 18:05:00|1345|1344|1347|1346|1347|1346|1345|1344|180961
1629137400000|2021-08-16 18:10:00|1348|1347|1348|1347|1348|1347|1347|1347|126445
1629137700000|2021-08-16 18:15:00|1349|1348|1348|1347|1349|1348|1348|1347|415120
1629138000000|2021-08-16 18:20:00|1347|1346|1348|1347|1348|1347|1347|1346|267965
1629138300000|2021-08-16 18:25:00|1347|1346|1347|1346|1348|1347|1347|1346|123976
1629138600000|2021-08-16 18:30:00|1348|1347|1348|1347|1348|1347|1348|1347|107537
1629138900000|2021-08-16 18:35:00|1349|1348|1349|1348|1349|1348|1348|1348|111274
1629139200000|2021-08-16 18:40:00|||||||||72151
1629139500000|2021-08-16 18:45:00|1350|1349|1351|1350|1351|1350|1349|1349|194013
1629139800000|2021-08-16 18:50:00|1352|1351|1352|1351|1352|1351|1351|1351|99930
1629140100000|2021-08-16 18:55:00|1351|1350|1352|1351|1352|1351|1351|1350|428187
1629140400000|2021-08-16 19:00:00|1351|1350|1351|1350|1352|1351|1351|1350|205881
1629140700000|2021-08-16 19:05:00|||||||||44233
1629141000000|2021-08-16 19:10:00|1352|1351|1353|1352|1353|1352|1351|1350|430543
1629141300000|2021-08-16 19:15:00|1352|1351|1352|1351|1352|1351|1352|1351|96202
1629141600000|2021-08-16 19:20:00|1353|1352|1352|1351|1353|1352|1352|1351|181044
1629141900000|2021-08-16 19:25:00|1353|1352|1352|1351|1353|1352|1352|1351|163897
1629142200000|2021-08-16 19:30:00|1351|1350|1352|1351|1352|1351|1351|1350|231898
1629142500000|2021-08-16 19:35:00|1351|1350|1351|1350|1352|1351|1351|1350|184016
1629142800000|2021-08-16 19:40:00|1350|1349|1349|1348|1351|1350|1349|1348|415395
1629143100000|2021-08-16 19:45:00|1348|1347|1347|1346|1348|1347|1347|1346|673308
1629143400000|2021-08-16 19:50:00|1348|1347|1349|1348|1349|1348|1347|1347|552060
1629143700000|2021-08-16 19:55:00|1348|1347|1347|1346|1348|1348|1347|1346|1259020
1629144000000|2021-08-16 20:00:00|1348|1348|1345|1344|1350|1349|1345|1343|359085
1629144300000|2021-08-16 20:05:00|1346|1345|1345|1344|1346|1345|1345|1344|64837
1629144600000|2021-08-16 20:10:00|1346|1345|1345|1344|1346|1345|1345|1344|5036
1629144900000|2021-08-16 20:15:00|||||||||3971
1629145200000|2021-08-16 20:20:00|1344|1345|1345|1344|1345|1345|1344|1344|4313
1629145500000|2021-08-16 20:25:00|||||||||5572
1629145800000|2021-08-16 20:30:00|1346|1345|1345|1344|1346|1345|1345|1344|64366
1629146100000|2021-08-16 20:35:00|||||||||6729
1629146400000|2021-08-16 20:40:00|1346||1346||1346||1346||4670
1629146700000|2021-08-16 20:45:00|1345|1345|1346|1345|1346|1345|1345|1344|7025
1629147000000|2021-08-16 20:50:00|1345|1344|1345|1344|1346|1344|1345|1344|3397
1629147300000|2021-08-16 20:55:00|||||||||754
1629147600000|2021-08-16 21:00:00|||||||||4054
1629147900000|2021-08-16 21:05:00|||||||||423
1629148200000|2021-08-16 21:10:00|||||||||1814
1629148500000|2021-08-16 21:15:00|||||||||2985
1629148800000|2021-08-16 21:20:00|||||||||1084
1629149100000|2021-08-16 21:25:00|1344|1343|1343|1342|1344|1343|1342|1341|23277
1629149400000|2021-08-16 21:30:00|1344||1344||1344||1344||2341
1629149700000|2021-08-16 21:35:00|1345|1343|1346|1344|1346|1344|1345|1343|6299
1629150000000|2021-08-16 21:40:00|1345|1345|1346|1345|1346|1345|1345|1345|10525
1629150300000|2021-08-16 21:45:00|1345|1344|1344|1343|1346|1345|1343|1342|12139
1629150600000|2021-08-16 21:50:00|||||||||525
1629150900000|2021-08-16 21:55:00|1345|1344|1345|1343|1345|1344|1345|1343|1085
1629151200000|2021-08-16 22:00:00|1346|1344|1346|1345|1346|1345|1346|1344|5342
1629151500000|2021-08-16 22:05:00||1344||1344||1344||1343|7660
1629151800000|2021-08-16 22:10:00|1345||1345||1345||1345||2098
1629152100000|2021-08-16 22:15:00|1344|1343|1344|1343|1344|1343|1344|1343|3101
1629152400000|2021-08-16 22:20:00|1345|1344|1344|1343|1345|1344|1344|1343|588
1629152700000|2021-08-16 22:25:00|||||||||2311
1629153000000|2021-08-16 22:30:00|||||||||1839
1629153300000|2021-08-16 22:35:00|||||||||79
1629153600000|2021-08-16 22:40:00|||||||||826
1629153900000|2021-08-16 22:45:00|||||||||13956
1629154200000|2021-08-16 22:50:00|1345|1344|1344|1343|1345|1344|1344|1343|2566
1629154500000|2021-08-16 22:55:00|||||||||6024
1629154800000|2021-08-16 23:00:00|1345|1344|1345|1344|1345|1344|1345|1344|2025
1629155100000|2021-08-16 23:05:00|1344|1343|1344|1343|1345|1344|1344|1343|8953
1629155400000|2021-08-16 23:10:00|1345|1344|1345|1344|1345|1344|1344|1344|2608
1629155700000|2021-08-16 23:15:00|1344|1343|1344|1343|1345|1343|1344|1343|994
1629156000000|2021-08-16 23:20:00|||||||||870
1629156300000|2021-08-16 23:25:00|||||||||302
1629156600000|2021-08-16 23:30:00|||||||||2650
1629156900000|2021-08-16 23:35:00|||||||||2884
1629157200000|2021-08-16 23:40:00|||||||||1450
1629157500000|2021-08-16 23:45:00|||||||||7336
1629157800000|2021-08-16 23:50:00|1343|1342|1342|1341|1344|1343|1342|1341|8645
1629158100000|2021-08-16 23:55:00|1343|1342|1343|1342|1343|1342|1342|1342|19784
1629187200000|2021-08-17 08:00:00|1348|1336|1348|1333|1363|1340|1339|1333|3079
1629187500000|2021-08-17 08:05:00|1340|1334|1340|1333|1340|1335|1340|1333|16
1629187800000|2021-08-17 08:10:00|1348|1332|1337|1330|1348|1332|1337|1330|621
1629188100000|2021-08-17 08:15:00|1340|1331|1334|1330|1348|1331|1334|1330|415
1629188400000|2021-08-17 08:20:00|1338|1328|1335|1328|1338|1328|1329|1328|1796
1629188700000|2021-08-17 08:25:00||1329||1329||1329||1329|4
1629189000000|2021-08-17 08:30:00|1334|1330|1335|1330|1335|1330|1334|1330|107
1629189300000|2021-08-17 08:35:00|1348|1332|1348|1329|1348|1332|1333|1329|361
1629189600000|2021-08-17 08:40:00||1331||1330||1331||1329|51
1629189900000|2021-08-17 08:45:00|1332||1332||1332||1332||593
1629190200000|2021-08-17 08:50:00|1334||1342||1348||1334||950
1629190500000|2021-08-17 08:55:00|1335||1332||1348||1332||38
1629190800000|2021-08-17 09:00:00|1348|1331|1348|1330|1348|1331|1332|1330|165
1629191100000|2021-08-17 09:05:00|1342||1342||1348||1332||130
1629191400000|2021-08-17 09:10:00|1348||1332||1348||1332||156
1629191700000|2021-08-17 09:15:00|||||||||8
1629192000000|2021-08-17 09:20:00|||||||||32
1629192300000|2021-08-17 09:25:00|1333|1331|1348|1334|1348|1334|1333|1330|654
1629192600000|2021-08-17 09:30:00||1336||1335||1336||1334|201
1629192900000|2021-08-17 09:35:00||1336||1335||1336||1335|5
1629193200000|2021-08-17 09:40:00||1336||1336||1336||1335|2
1629193500000|2021-08-17 09:45:00|1344|1335|1348|1335|1348|1336|1336|1335|411
1629193800000|2021-08-17 09:50:00|1336|1334|1335|1334|1348|1334|1335|1334|281
1629194100000|2021-08-17 09:55:00|||||||||32
1629194700000|2021-08-17 10:05:00|||||||||18
1629195000000|2021-08-17 10:10:00|1348|1335|1346|1335|1348|1335|1346|1335|272
1629195300000|2021-08-17 10:15:00|1348||1346||1348||1346||1
1629195600000|2021-08-17 10:20:00||1336||1336||1336||1336|2
1629195900000|2021-08-17 10:25:00|1344||1345||1346||1341||17
1629196200000|2021-08-17 10:30:00|1344||1345||1346||1340||124
1629196500000|2021-08-17 10:35:00|1344||1346||1346||1343||107
1629196800000|2021-08-17 10:40:00|1345||1346||1346||1343||0
1629197100000|2021-08-17 10:45:00|1345||1340||1345||1340||2
1629197400000|2021-08-17 10:50:00|1345||1342||1345||1342||0
1629197700000|2021-08-17 10:55:00|||||||||223
1629198000000|2021-08-17 11:00:00|1337|1339|1337|1335|1337|1340|1337|1335|4328
1629198300000|2021-08-17 11:05:00|1336|1336|1340|1337|1342|1337|1336|1336|1073
1629198600000|2021-08-17 11:10:00|1339|1336|1338|1336|1339|1336|1338|1336|906
1629198900000|2021-08-17 11:15:00|1337|1335|1337|1336|1338|1336|1336|1334|3238
1629199200000|2021-08-17 11:20:00|1338|1335|1336|1334|1338|1336|1336|1334|6389
1629199500000|2021-08-17 11:25:00|1335||1335||1335||1335||668
1629199800000|2021-08-17 11:30:00|1334|1333|1333|1332|1334|1334|1333|1332|3465
1629200100000|2021-08-17 11:35:00|||||||||1404
1629200400000|2021-08-17 11:40:00|1334|1333|1334|1333|1334|1333|1333|1333|717
1629200700000|2021-08-17 11:45:00|1333|1332|1334|1333|1334|1333|1333|1332|179
1629201000000|2021-08-17 11:50:00|1335||1334||1335||1334||1280
1629201300000|2021-08-17 11:55:00|1333|1332|1332|1331|1333|1332|1332|1331|9923
1629201600000|2021-08-17 12:00:00|1331|1330|1331|1330|1332|1330|1331|1330|87725
1629201900000|2021-08-17 12:05:00|||||||||3137
1629202200000|2021-08-17 12:10:00|1332|1331|1331|1330|1332|1331|1331|1330|8959
1629202500000|2021-08-17 12:15:00|1330|1329|1329|1328|1330|1329|1328|1328|23709
1629202800000|2021-08-17 12:20:00|1328|1329|1329|1328|1330|1329|1328|1328|7171
1629203100000|2021-08-17 12:25:00|||||||||17398
1629203400000|2021-08-17 12:30:00|1330|1329|1330|1329|1331|1330|1330|1329|14452
1629203700000|2021-08-17 12:35:00|1331|1330|1330|1329|1331|1330|1330|1329|11222
1629204000000|2021-08-17 12:40:00|1331|1330|1331|1330|1333|1332|1331|1330|15901
1629204300000|2021-08-17 12:45:00|1330|1329|1330|1329|1330|1329|1330|1329|4069
1629204600000|2021-08-17 12:50:00|1329|1328|1329|1328|1330|1328|1329|1328|45118
1629204900000|2021-08-17 12:55:00|1330|1329|1330|1329|1331|1330|1330|1329|17773
1629205200000|2021-08-17 13:00:00|||||||||8298
1629205500000|2021-08-17 13:05:00|1329|1328|1329|1328|1329|1328|1328|1327|25579
1629205800000|2021-08-17 13:10:00|||||||||6247
1629206100000|2021-08-17 13:15:00|1330|1329|1329|1328|1330|1329|1327|1326|75705
1629206400000|2021-08-17 13:20:00|1330|1329|1329|1328|1331|1330|1329|1328|20320
1629206700000|2021-08-17 13:25:00|1328|1327|1332|1329|1332|1331|1327|1326|31879
1629207000000|2021-08-17 13:30:00|1333|1330|1320|1319|1333|1330|1318|1317|2594950
1629207300000|2021-08-17 13:35:00|1319|1320|1319|1318|1320|1320|1310|1309|2394292
1629207600000|2021-08-17 13:40:00|1320|1319|1318|1317|1322|1321|1314|1313|705842
1629207900000|2021-08-17 13:45:00|1317|1316|1316|1315|1320|1319|1315|1314|1210282
1629208200000|2021-08-17 13:50:00|1315|1314|1313|1312|1317|1316|1312|1311|791474
1629208500000|2021-08-17 13:55:00|1312|1311|1304|1303|1313|1312|1304|1303|1558172
1629208800000|2021-08-17 14:00:00|1305|1304|1307|1306|1308|1307|1304|1303|1673220
1629209100000|2021-08-17 14:05:00|1308|1307|1309|1308|1312|1311|1307|1306|930639
1629209400000|2021-08-17 14:10:00|1310|1309|1316|1315|1318|1317|1310|1309|1191873
1629209700000|2021-08-17 14:15:00|1317|1316|1313|1312|1317|1316|1312|1311|670350
1629210000000|2021-08-17 14:20:00|1314|1313|1315|1314|1317|1316|1314|1313|403516
1629210300000|2021-08-17 14:25:00|1316|1315|1316|1315|1319|1318|1315|1315|476933
1629210600000|2021-08-17 14:30:00|1317|1316|1314|1313|1317|1316|1313|1312|375381
1629210900000|2021-08-17 14:35:00|1315|1314|1311|1310|1315|1314|1311|1310|398841
1629211200000|2021-08-17 14:40:00|1312|1311|1313|1312|1314|1313|1311|1310|620058
1629211500000|2021-08-17 14:45:00|1312|1311|1312|1311|1312|1311|1309|1308|613262
1629211800000|2021-08-17 14:50:00|1311|1310|1312|1311|1312|1311|1311|1310|195956
1629212100000|2021-08-17 14:55:00|1311|1310|1309|1308|1312|1311|1309|1308|436143
1629212400000|2021-08-17 15:00:00|1308|1307|1307|1306|1308|1307|1306|1305|435139
1629212700000|2021-08-17 15:05:00|1306|1305|1306|1305|1307|1306|1306|1305|341867
1629213000000|2021-08-17 15:10:00|1305|1304|1303|1302|1305|1304|1303|1302|1012652
1629213300000|2021-08-17 15:15:00|1302|1301|1307|1306|1307|1306|1302|1301|680207
1629213600000|2021-08-17 15:20:00|1306|1305|1304|1303|1308|1307|1304|1303|641725
1629213900000|2021-08-17 15:25:00|1303|1302|1303|1302|1304|1303|1303|1302|531526
1629214200000|2021-08-17 15:30:00|1302|1301|1303|1302|1304|1303|1302|1301|578987
1629214500000|2021-08-17 15:35:00|1302|1301|1299|1298|1302|1301|1299|1298|2455606
1629214800000|2021-08-17 15:40:00|1300|1299|1301|1300|1301|1300|1299|1298|662298
1629215100000|2021-08-17 15:45:00|1300|1299|1301|1300|1301|1300|1300|1299|339109
1629215400000|2021-08-17 15:50:00|1300|1299|1300|1299|1300|1299|1300|1299|226589
1629215700000|2021-08-17 15:55:00|1299|1298|1300|1299|1300|1299|1298|1297|666111
1629216000000|2021-08-17 16:00:00|1299|1298|1299|1298|1299|1298|1297|1296|468066
1629216300000|2021-08-17 16:05:00|1300|1299|1298|1297|1300|1299|1298|1297|363261
1629216600000|2021-08-17 16:10:00|1299|1298|1298|1297|1299|1298|1298|1297|242002
1629216900000|2021-08-17 16:15:00|1297|1296|1295|1294|1297|1296|1294|1293|801322
1629217200000|2021-08-17 16:20:00|1296|1295|1295|1294|1297|1296|1295|1294|397497
1629217500000|2021-08-17 16:25:00|1296|1295|1296|1295|1296|1295|1296|1295|241265
1629217800000|2021-08-17 16:30:00|1295|1294|1292|1291|1295|1294|1292|1291|403136
1629218100000|2021-08-17 16:35:00|1291|1290|1288|1287|1292|1291|1288|1287|1032679
1629218400000|2021-08-17 16:40:00|1287|1286|1287|1286|1288|1287|1286|1285|662457
1629218700000|2021-08-17 16:45:00|1288|1287|1284|1283|1288|1287|1282|1281|695738
1629219000000|2021-08-17 16:50:00|1283|1282|1283|1282|1285|1284|1283|1282|781962
1629219300000|2021-08-17 16:55:00|1282|1281|1283|1282|1284|1283|1282|1281|479480
1629219600000|2021-08-17 17:00:00|1284|1283|1287|1286|1287|1286|1284|1283|673672
1629219900000|2021-08-17 17:05:00|1288|1287|1290|1289|1290|1289|1287|1286|665169
1629220200000|2021-08-17 17:10:00|1291|1290|1291|1290|1291|1290|1290|1289|373744
1629220500000|2021-08-17 17:15:00|1290|1289|1290|1289|1290|1289|1289|1288|488098
1629220800000|2021-08-17 17:20:00|1291|1290|1297|1296|1297|1296|1291|1290|1921737
1629221100000|2021-08-17 17:25:00|1296|1295|1295|1294|1297|1296|1295|1294|499920
1629221400000|2021-08-17 17:30:00|1294|1293|1293|1292|1294|1293|1291|1290|649102
1629221700000|2021-08-17 17:35:00|1292|1291|1293|1292|1294|1293|1292|1291|711157
1629222000000|2021-08-17 17:40:00|1292|1291|1293|1292|1294|1293|1292|1291|417568
1629222300000|2021-08-17 17:45:00|1294|1293|1293|1292|1294|1293|1292|1291|585649
1629222600000|2021-08-17 17:50:00|1294|1293|1294|1293|1295|1294|1293|1292|405076
1629222900000|2021-08-17 17:55:00|1293|1292|1298|1297|1299|1298|1293|1292|727272
1629223200000|2021-08-17 18:00:00|1299|1298|1300|1299|1301|1300|1299|1298|536508
1629223500000|2021-08-17 18:05:00|1301|1300|1300|1299|1303|1302|1300|1299|777732
1629223800000|2021-08-17 18:10:00|1301|1300|1301|1300|1302|1301|1301|1300|349343
1629224100000|2021-08-17 18:15:00|1302|1301|1301|1300|1303|1302|1301|1300|227189
1629224400000|2021-08-17 18:20:00|1300|1299|1300|1299|1301|1300|1300|1299|509856
1629224700000|2021-08-17 18:25:00|1301|1300|1300|1299|1301|1300|1300|1299|456768
1629225000000|2021-08-17 18:30:00|1301|1300|1299|1298|1301|1300|1299|1298|412865
1629225300000|2021-08-17 18:35:00|||||||||186957
1629225600000|2021-08-17 18:40:00|1298|1297|1299|1298|1299|1298|1298|1297|375380
1629225900000|2021-08-17 18:45:00|1300|1299|1302|1301|1302|1301|1300|1299|183579
1629226200000|2021-08-17 18:50:00|1303|1302|1301|1300|1303|1302|1301|1300|287920
1629226500000|2021-08-17 18:55:00|1302|1301|1301|1300|1303|1302|1301|1300|595731
1629226800000|2021-08-17 19:00:00|1300|1299|1300|1299|1300|1300|1300|1299|394996
1629227100000|2021-08-17 19:05:00|1299|1298|1301|1300|1301|1300|1299|1298|384092
1629227400000|2021-08-17 19:10:00|1300|1299|1299|1298|1301|1300|1299|1298|352536
1629227700000|2021-08-17 19:15:00|1300|1299|1299|1298|1300|1299|1298|1297|366525
1629228000000|2021-08-17 19:20:00|1298|1297|1298|1297|1298|1297|1298|1297|230562
1629228300000|2021-08-17 19:25:00|1299|1298|1300|1299|1300|1299|1299|1298|624848
1629228600000|2021-08-17 19:30:00|1301|1300|1300|1299|1302|1301|1300|1299|514355
1629228900000|2021-08-17 19:35:00|1301|1300|1301|1300|1302|1301|1301|1300|505457
1629229200000|2021-08-17 19:40:00|1300|1299|1300|1299|1300|1299|1300|1299|491701
1629229500000|2021-08-17 19:45:00|1299|1298|1299|1298|1301|1300|1299|1298|931020
1629229800000|2021-08-17 19:50:00|1300|1299|1301|1300|1302|1301|1300|1299|1341261
1629230100000|2021-08-17 19:55:00|1300|1299|1299|1298|1301|1300|1299|1298|2605523
1629230400000|2021-08-17 20:00:00|||||||||188932
1629230700000|2021-08-17 20:05:00|||||||||132368
1629231000000|2021-08-17 20:10:00|1300|1299|1298|1297|1300|1299|1298|1297|45884
1629231300000|2021-08-17 20:15:00|1297|1296|1297|1295|1297|1296|1297|1295|5952
1629231600000|2021-08-17 20:20:00|1296|1296|1296|1295|1296|1296|1296|1295|10396
1629231900000|2021-08-17 20:25:00|1295|1296|1296|1295|1296|1296|1295|1295|32555
1629232200000|2021-08-17 20:30:00|1297|1296|1297|1296|1297|1296|1297|1295|7024
1629232500000|2021-08-17 20:35:00|1296|1295|1297|1296|1297|1296|1296|1295|12611
1629232800000|2021-08-17 20:40:00|1296|1295|1297|1296|1297|1296|1296|1295|7275
1629233100000|2021-08-17 20:45:00|1296|1295|1296|1295|1297|1295|1296|1295|10874
1629233400000|2021-08-17 20:50:00|1297|1296|1297|1296|1297|1296|1297|1296|26998
1629233700000|2021-08-17 20:55:00|1296|1295|1296|1295|1296|1295|1296|1295|3472
1629234000000|2021-08-17 21:00:00|1297||1296||1297||1296||4804
1629234300000|2021-08-17 21:05:00|1297|1296|1297|1296|1297|1296|1297|1296|11038
1629234600000|2021-08-17 21:10:00|||||||||12912
1629234900000|2021-08-17 21:15:00|||||||||1418
1629235200000|2021-08-17 21:20:00|1296|1295|1296|1295|1296|1295|1296|1295|5443
1629235500000|2021-08-17 21:25:00|||||||||5067
1629235800000|2021-08-17 21:30:00|1297|1296|1297|1296|1297|1296|1297|1295|4435
1629236100000|2021-08-17 21:35:00|||||||||2125
1629236400000|2021-08-17 21:40:00|1296|1295|1295|1293|1296|1295|1294|1293|16408
1629236700000|2021-08-17 21:45:00||1294||1294||1294||1294|2613
1629237000000|2021-08-17 21:50:00|1294|1293|1295|1294|1295|1294|1294|1293|3886
1629237300000|2021-08-17 21:55:00|||||||||3708
1629237600000|2021-08-17 22:00:00|1294|1293|1295|1293|1295|1293|1294|1293|6771
1629237900000|2021-08-17 22:05:00|1293|1292|1294|1293|1295|1294|1293|1292|5137
1629238200000|2021-08-17 22:10:00|1293|1292|1294|1292|1294|1292|1293|1292|5344
1629238500000|2021-08-17 22:15:00|1293|1293|1294|1293|1294|1294|1293|1292|2353
1629238800000|2021-08-17 22:20:00||1292||1293||1293||1292|351
1629239100000|2021-08-17 22:25:00|1295|1294|1295|1293|1295|1294|1295|1293|1185
1629239400000|2021-08-17 22:30:00||1294||1294||1294||1293|645
1629239700000|2021-08-17 22:35:00||1293||1294||1294||1293|752
1629240000000|2021-08-17 22:40:00|||||||||1093
1629240300000|2021-08-17 22:45:00|1296|1295|1294|1293|1296|1295|1294|1293|8446
1629240600000|2021-08-17 22:50:00|1295|1294|1295|1294|1295|1294|1295|1294|1691
1629240900000|2021-08-17 22:55:00|1294|1293|1294|1293|1294|1293|1294|1293|468
1629241200000|2021-08-17 23:00:00|1293|1292|1293|1292|1293|1292|1293|1292|13590
1629241500000|2021-08-17 23:05:00|1294|1293|1293|1292|1294|1293|1293|1292|10652
1629241800000|2021-08-17 23:10:00|1294|1293|1293|1292|1294|1293|1293|1292|1309
1629242100000|2021-08-17 23:15:00|||||||||256
1629242400000|2021-08-17 23:20:00|1294||1293||1294||1293||13611
1629242700000|2021-08-17 23:25:00|1294|1293|1294|1293|1294|1293|1294|1293|4619
1629243000000|2021-08-17 23:30:00|||||||||1994
1629243300000|2021-08-17 23:35:00|1293|1292|1293|1292|1293|1292|1293|1292|11935
1629243600000|2021-08-17 23:40:00|||||||||1100
1629243900000|2021-08-17 23:45:00|||||||||675
1629244200000|2021-08-17 23:50:00|1292|1291|1293|1291|1293|1291|1292|1291|15740
1629244500000|2021-08-17 23:55:00|1292|1290|1291|1290|1293|1291|1291|1290|11938
1629273600000|2021-08-18 08:00:00|1420|1271|1311|1285|1420|1286|1302|1271|56
1629273900000|2021-08-18 08:05:00|1313|1284|1313|1285|1315|1292|1307|1283|255
1629274200000|2021-08-18 08:10:00|1315|1286|1303|1295|1315|1296|1300|1286|104
1629274500000|2021-08-18 08:15:00|1301|1290|1303|1290|1303|1292|1295|1285|328
1629274800000|2021-08-18 08:20:00||1289||1290||1292||1285|3
1629275100000|2021-08-18 08:25:00|1296||1303||1303||1291||192
1629275400000|2021-08-18 08:30:00|||||||||7
1629275700000|2021-08-18 08:35:00|1301|1288|1301|1286|1303|1288|1295|1286|101
1629276000000|2021-08-18 08:40:00|1303|1288|1292|1288|1303|1288|1292|1288|144
1629276300000|2021-08-18 08:45:00|1291|1289|1292|1290|1292|1290|1291|1288|387
1629276600000|2021-08-18 08:50:00||1288||1288||1288||1288|91
1629276900000|2021-08-18 08:55:00|1290|1286|1292|1287|1292|1287|1288|1286|356
1629277200000|2021-08-18 09:00:00|1291|1289|1292|1289|1292|1289|1291|1289|85
1629277500000|2021-08-18 09:05:00|1290|1290|1292|1287|1292|1291|1290|1287|2562
1629277800000|2021-08-18 09:10:00||1288||1287||1290||1287|558
1629278100000|2021-08-18 09:15:00|1291|1290|1291|1287|1291|1290|1291|1287|4169
1629278400000|2021-08-18 09:20:00|1289|1286|1292|1286|1292|1289|1288|1286|1088
1629278700000|2021-08-18 09:25:00|1289|1290|1290|1286|1290|1290|1289|1286|782
1629279000000|2021-08-18 09:30:00|1291|1288|1292|1289|1292|1291|1290|1288|6724
1629279300000|2021-08-18 09:35:00|||||||||3
1629279600000|2021-08-18 09:40:00|1289|1288|1289|1286|1289|1288|1289|1286|596
1629279900000|2021-08-18 09:45:00|1292||1292||1292||1292||20
1629280200000|2021-08-18 09:50:00|||||||||120
1629280500000|2021-08-18 09:55:00||1287||1287||1287||1287|181
1629280800000|2021-08-18 10:00:00|||||||||26
1629281100000|2021-08-18 10:05:00|1289|1288|1292|1287|1292|1288|1289|1287|151
1629281400000|2021-08-18 10:10:00||1288||1288||1288||1288|100
1629281700000|2021-08-18 10:15:00|1290|1289|1290|1288|1295|1289|1290|1288|4661
1629282000000|2021-08-18 10:20:00|1292||1292||1292||1292||60
1629282300000|2021-08-18 10:25:00|1298|1291|1298|1288|1298|1293|1298|1288|2188
1629282600000|2021-08-18 10:30:00|1296|1289|1296|1289|1296|1289|1296|1288|10
1629282900000|2021-08-18 10:35:00|1295|1290|1296|1290|1296|1290|1294|1288|1057
1629283200000|2021-08-18 10:40:00|1299|1291|1298|1291|1299|1291|1298|1291|15
1629283500000|2021-08-18 10:45:00|1297|1292|1297|1291|1297|1292|1297|1291|19
1629283800000|2021-08-18 10:50:00||1292||1292||1292||1291|76
1629284100000|2021-08-18 10:55:00||1291||1291||1291||1291|19
1629284400000|2021-08-18 11:00:00|1298|1293|1300|1299|1300|1299|1297|1290|16412
1629284700000|2021-08-18 11:05:00|1299|1295|1298|1297|1300|1297|1298|1295|6874
1629285000000|2021-08-18 11:10:00|1299|1295|1299|1298|1299|1298|1299|1295|4127
1629285300000|2021-08-18 11:15:00|||||||||545
1629285600000|2021-08-18 11:20:00|1300|1295|1299|1298|1300|1299|1298|1295|4358
1629285900000|2021-08-18 11:25:00|1300|1299|1300|1299|1300|1299|1300|1299|1461
1629286200000|2021-08-18 11:30:00|1301|1300|1301|1300|1303|1300|1301|1300|1301
1629286500000|2021-08-18 11:35:00|1302|1301|1302|1301|1303|1302|1302|1301|1802
1629286800000|2021-08-18 11:40:00||1300||1301||1301||1300|517
1629287100000|2021-08-18 11:45:00|1303|1302|1303|1301|1303|1302|1303|1301|3365
1629287400000|2021-08-18 11:50:00|1302|1300|1302|1301|1303|1302|1301|1300|4115
1629287700000|2021-08-18 11:55:00|1303|1302|1303|1302|1303|1302|1303|1302|1401
1629288000000|2021-08-18 12:00:00|||||||||104005
1629288300000|2021-08-18 12:05:00|1304|1303|1305|1304|1305|1304|1304|1303|24161
1629288600000|2021-08-18 12:10:00|1306|1305|1304|1303|1306|1305|1303|1303|25157
1629288900000|2021-08-18 12:15:00|1303||1304||1304||1303||3995
1629289200000|2021-08-18 12:20:00|||||||||6795
1629289500000|2021-08-18 12:25:00|1305|1304|1305|1304|1305|1304|1305|1304|12083
1629289800000|2021-08-18 12:30:00|1304|1303|1302|1300|1305|1303|1301|1300|38731
1629290100000|2021-08-18 12:35:00|1301|1299|1300|1299|1301|1300|1300|1299|5859
1629290400000|2021-08-18 12:40:00|||||||||3035
1629290700000|2021-08-18 12:45:00|1299|1298|1298|1297|1299|1298|1298|1297|9581
1629291000000|2021-08-18 12:50:00|1299|1298|1299|1297|1299|1298|1299|1297|10013
1629291300000|2021-08-18 12:55:00||1298||1297||1298||1297|7650
1629291600000|2021-08-18 13:00:00|1298|1296|1298|1296|1298|1297|1297|1296|7479
1629291900000|2021-08-18 13:05:00|1297|1297|1298|1297|1299|1298|1297|1296|18022
1629292200000|2021-08-18 13:10:00|1297|1296|1297|1295|1298|1297|1296|1295|17335
1629292500000|2021-08-18 13:15:00|1296|1296|1296|1294|1296|1296|1295|1294|12908
1629292800000|2021-08-18 13:20:00|1295|1295|1296|1294|1296|1295|1295|1294|4353
1629293100000|2021-08-18 13:25:00|1295|1293|1298|1292|1298|1298|1294|1292|13907
1629293400000|2021-08-18 13:30:00|1297|1293|1308|1307|1309|1308|1294|1292|1728343
1629293700000|2021-08-18 13:35:00|1307|1306|1303|1302|1313|1312|1303|1302|1194875
1629294000000|2021-08-18 13:40:00|1302|1301|1302|1301|1304|1303|1300|1299|868206
1629294300000|2021-08-18 13:45:00|1301|1300|1293|1292|1301|1300|1292|1291|1500551
1629294600000|2021-08-18 13:50:00|1292|1291|1299|1298|1299|1298|1291|1290|866414
1629294900000|2021-08-18 13:55:00|1300|1299|1301|1300|1302|1301|1299|1298|803035
1629295200000|2021-08-18 14:00:00|1302|1301|1303|1302|1305|1304|1302|1301|648759
1629295500000|2021-08-18 14:05:00|1302|1301|1300|1299|1305|1304|1299|1298|455855
1629295800000|2021-08-18 14:10:00|1301|1300|1302|1301|1303|1302|1300|1299|429248
1629296100000|2021-08-18 14:15:00|1301|1300|1303|1302|1303|1302|1299|1298|364157
1629296400000|2021-08-18 14:20:00|1304|1303|1302|1301|1304|1303|1302|1301|346026
1629296700000|2021-08-18 14:25:00|1301|1302|1301|1300|1303|1302|1301|1300|373900
1629297000000|2021-08-18 14:30:00|1302|1301|1304|1303|1305|1304|1302|1301|423584
1629297300000|2021-08-18 14:35:00|1305|1304|1305|1304|1306|1305|1304|1303|648432
1629297600000|2021-08-18 14:40:00|1304|1303|1306|1305|1307|1306|1304|1303|450042
1629297900000|2021-08-18 14:45:00|1305|1304|1309|1308|1309|1308|1305|1304|509369
1629298200000|2021-08-18 14:50:00|1310|1309|1308|1307|1311|1310|1308|1307|578365
1629298500000|2021-08-18 14:55:00|1307|1306|1309|1308|1310|1309|1307|1306|281988
1629298800000|2021-08-18 15:00:00|1310|1309|1312|1311|1313|1312|1309|1308|299117
1629299100000|2021-08-18 15:05:00|1313|1312|1313|1312|1315|1314|1313|1312|590091
1629299400000|2021-08-18 15:10:00|1314|1313|1311|1310|1314|1313|1311|1310|344872
1629299700000|2021-08-18 15:15:00|1310|1309|1308|1307|1311|1310|1307|1306|326933
1629300000000|2021-08-18 15:20:00|1309|1308|1311|1310|1311|1310|1309|1308|462815
1629300300000|2021-08-18 15:25:00|1312|1311|1312|1311|1312|1311|1311|1310|372821
1629300600000|2021-08-18 15:30:00|1313|1312|1311|1310|1313|1312|1311|1310|308170
1629300900000|2021-08-18 15:35:00|1312|1311|1313|1312|1314|1313|1312|1311|265439
1629301200000|2021-08-18 15:40:00|1312|1311|1312|1311|1313|1312|1312|1311|263488
1629301500000|2021-08-18 15:45:00|1311|1310|1311|1310|1312|1311|1311|1310|381540
1629301800000|2021-08-18 15:50:00|1312|1311|1314|1313|1314|1313|1311|1310|426822
1629302100000|2021-08-18 15:55:00|1313|1312|1313|1312|1314|1313|1313|1312|193930
1629302400000|2021-08-18 16:00:00|1312|1311|1314|1313|1314|1313|1312|1311|230959
1629302700000|2021-08-18 16:05:00|1313|1312|1313|1312|1313|1312|1312|1312|149661
1629303000000|2021-08-18 16:10:00|1312|1311|1312|1311|1313|1312|1311|1310|387305
1629303300000|2021-08-18 16:15:00|1313|1312|1311|1310|1313|1312|1311|1310|254984
1629303600000|2021-08-18 16:20:00|1312|1311|1311|1310|1312|1311|1310|1309|313617
1629303900000|2021-08-18 16:25:00|1312|1311|1310|1309|1312|1311|1310|1309|131295
1629304200000|2021-08-18 16:30:00|1311|1310|1310|1309|1311|1310|1309|1308|323360
1629304500000|2021-08-18 16:35:00|1311|1310|1311|1310|1311|1310|1310|1310|81696
1629304800000|2021-08-18 16:40:00|1310|1309|1310|1309|1311|1310|1309|1308|320619
1629305100000|2021-08-18 16:45:00|1311|1310|1312|1311|1312|1311|1311|1310|273936
1629305400000|2021-08-18 16:50:00|1313|1312|1313|1312|1313|1312|1313|1312|109560
1629305700000|2021-08-18 16:55:00|1312|1311|1313|1312|1315|1314|1312|1311|1323469
1629306000000|2021-08-18 17:00:00|1312|1311|1312|1311|1313|1312|1310|1309|611571
1629306300000|2021-08-18 17:05:00|1313|1312|1313|1312|1313|1312|1312|1311|199300
1629306600000|2021-08-18 17:10:00|1314|1313|1314|1313|1314|1313|1314|1313|188599
1629306900000|2021-08-18 17:15:00|1315|1314|1315|1314|1315|1314|1314|1313|318298
1629307200000|2021-08-18 17:20:00|1316|1315|1316|1315|1317|1316|1315|1314|354768
1629307500000|2021-08-18 17:25:00|1315|1314|1315|1314|1315|1314|1315|1314|112459
1629307800000|2021-08-18 17:30:00|1316|1315|1316|1315|1316|1315|1315|1314|168497
1629308100000|2021-08-18 17:35:00|1317|1316|1316|1315|1317|1316|1316|1315|165785
1629308400000|2021-08-18 17:40:00|||||||||124193
1629308700000|2021-08-18 17:45:00|1317|1316|1317|1316|1318|1317|1317|1316|308422
1629309000000|2021-08-18 17:50:00|1316|1315|1316|1315|1316|1315|1316|1315|93382
1629309300000|2021-08-18 17:55:00|1317|1316|1317|1316|1318|1317|1317|1316|323762
1629309600000|2021-08-18 18:00:00|1318|1317|1320|1319|1320|1319|1318|1317|391502
1629309900000|2021-08-18 18:05:00|1319|1318|1319|1318|1319|1318|1319|1318|213448
1629310200000|2021-08-18 18:10:00|1320|1319|1315|1314|1321|1320|1314|1313|763168
1629310500000|2021-08-18 18:15:00|1314|1313|1311|1310|1315|1314|1311|1310|586834
1629310800000|2021-08-18 18:20:00|1312|1311|1312|1311|1312|1311|1311|1310|136047
1629311100000|2021-08-18 18:25:00|1313|1312|1315|1314|1315|1314|1313|1312|275760
1629311400000|2021-08-18 18:30:00|1316|1315|1316|1315|1316|1315|1315|1314|222661
1629311700000|2021-08-18 18:35:00|1315|1314|1315|1314|1315|1314|1314|1313|213783
1629312000000|2021-08-18 18:40:00|1314|1313|1315|1314|1315|1314|1313|1312|138177
1629312300000|2021-08-18 18:45:00|1314|1313|1314|1313|1314|1313|1314|1313|124861
1629312600000|2021-08-18 18:50:00|1313|1312|1314|1313|1314|1313|1313|1312|212336
1629312900000|2021-08-18 18:55:00|1315|1314|1315|1314|1315|1314|1315|1314|142981
1629313200000|2021-08-18 19:00:00|1314|1313|1313|1312|1314|1314|1312|1311|565589
1629313500000|2021-08-18 19:05:00|1314|1313|1313|1312|1314|1313|1313|1312|155045
1629313800000|2021-08-18 19:10:00|1314|1313|1313|1312|1315|1314|1313|1312|182655
1629314100000|2021-08-18 19:15:00|1312|1311|1313|1312|1313|1312|1312|1311|261763
1629314400000|2021-08-18 19:20:00|1312|1311|1312|1311|1313|1312|1312|1311|214295
1629314700000|2021-08-18 19:25:00|1311|1310|1310|1309|1311|1310|1309|1308|420581
1629315000000|2021-08-18 19:30:00|1309|1308|1309|1308|1310|1309|1309|1308|391595
1629315300000|2021-08-18 19:35:00|1308|1307|1307|1306|1308|1307|1307|1306|419929
1629315600000|2021-08-18 19:40:00|1308|1307|1306|1305|1308|1307|1306|1305|758511
1629315900000|2021-08-18 19:45:00|1307|1306|1303|1302|1307|1306|1303|1302|731853
1629316200000|2021-08-18 19:50:00|1302|1301|1302|1301|1303|1302|1301|1300|937454
1629316500000|2021-08-18 19:55:00|1301|1300|1301|1300|1301|1301|1299|1298|2499474
1629316800000|2021-08-18 20:00:00|1302|1301|1301|1300|1302|1301|1301|1300|320068
1629317100000|2021-08-18 20:05:00|1302|1301|1302|1300|1302|1301|1301|1300|53085
1629317400000|2021-08-18 20:10:00|1301|1301|1301|1300|1301|1301|1300|1299|14707
1629317700000|2021-08-18 20:15:00|1300|1299|1300|1299|1300|1300|1299|1299|12227
1629318000000|2021-08-18 20:20:00|1299|1298|1297|1296|1299|1298|1296|1296|49432
1629318300000|2021-08-18 20:25:00|1296|1295|1299|1297|1299|1297|1296|1295|8754
1629318600000|2021-08-18 20:30:00||1298||1298||1298||1298|56458
1629318900000|2021-08-18 20:35:00|1298|1297|1298|1297|1298|1297|1298|1297|60203
1629319200000|2021-08-18 20:40:00|1299|1298|1299|1298|1299|1298|1299|1297|10508
1629319500000|2021-08-18 20:45:00|1298|1297|1299|1297|1299|1297|1298|1297|23533
1629319800000|2021-08-18 20:50:00|1298|1296|1297|1295|1298|1296|1296|1295|9059
1629320100000|2021-08-18 20:55:00|1298|1296|1298|1297|1299|1297|1298|1295|7810
1629320400000|2021-08-18 21:00:00|||||||||7753
1629320700000|2021-08-18 21:05:00|||||||||2834
1629321000000|2021-08-18 21:10:00|1299|1298|1298|1297|1299|1298|1298|1297|4432
1629321300000|2021-08-18 21:15:00|||||||||2032
1629321600000|2021-08-18 21:20:00|||||||||3772
1629321900000|2021-08-18 21:25:00|1299||1298||1299||1298||6182
1629322200000|2021-08-18 21:30:00|1297|1296|1297|1296|1297|1296|1297|1296|2600
1629322500000|2021-08-18 21:35:00|1296|1295|1296|1295|1296|1295|1296|1295|8473
1629322800000|2021-08-18 21:40:00|1297|1296|1296|1295|1297|1296|1296|1295|16439
1629323100000|2021-08-18 21:45:00|1297|1296|1296|1295|1297|1296|1296|1295|33997
1629323400000|2021-08-18 21:50:00|1297|1296|1297|1296|1297|1296|1296|1296|12953
1629323700000|2021-08-18 21:55:00|1298|1297|1299|1298|1299|1298|1298|1297|7320
1629324000000|2021-08-18 22:00:00||1299||1298||1299||1298|3760
1629324300000|2021-08-18 22:05:00|1300|1299|1304|1303|1306|1305|1300|1299|50915
1629324600000|2021-08-18 22:10:00|1305|1304|1305|1304|1305|1304|1304|1303|6730
1629324900000|2021-08-18 22:15:00|1304|1303|1304|1303|1304|1303|1303|1302|15397
1629325200000|2021-08-18 22:20:00|1303|1302|1303|1302|1303|1302|1303|1302|7199
1629325500000|2021-08-18 22:25:00|||||||||3356
1629325800000|2021-08-18 22:30:00|1304|1303|1304|1303|1304|1303|1304|1303|2057
1629326100000|2021-08-18 22:35:00|||||||||2072
1629326400000|2021-08-18 22:40:00|||||||||2075
1629326700000|2021-08-18 22:45:00|||||||||1339
1629327000000|2021-08-18 22:50:00|1305|1302|1305|1303|1305|1303|1305|1302|2460
1629327300000|2021-08-18 22:55:00|1306|1304|1306|1304|1306|1304|1305|1304|891
1629327600000|2021-08-18 23:00:00|1305|1303|1305|1304|1305|1304|1305|1303|3064
1629327900000|2021-08-18 23:05:00|1304|1303|1304|1303|1304|1303|1304|1302|3331
1629328200000|2021-08-18 23:10:00|1303|1302|1303|1302|1303|1302|1303|1302|191
1629328500000|2021-08-18 23:15:00|1304||1304||1304||1304||114
1629328800000|2021-08-18 23:20:00||1303||1303||1303||1303|401
1629329100000|2021-08-18 23:25:00|1305|1304|1305|1304|1305|1304|1305|1304|827
1629329400000|2021-08-18 23:30:00|1304|1303|1304|1303|1304|1303|1304|1303|4479
1629329700000|2021-08-18 23:35:00|||||||||800
1629330000000|2021-08-18 23:40:00|||||||||1554
1629330300000|2021-08-18 23:45:00|||||||||2258
1629330600000|2021-08-18 23:50:00|1303|1302|1303|1302|1303|1302|1303|1302|6762
1629330900000|2021-08-18 23:55:00|1302|1301|1303|1302|1303|1302|1302|1301|11348
1629360000000|2021-08-19 08:00:00|1500|990|1286|1282|1500|1290|1285|990|1810
1629360300000|2021-08-19 08:05:00|1285||1285||1285||1285||88
1629360600000|2021-08-19 08:10:00|1283|1280|1280|1276|1285|1280|1280|1276|2350
1629360900000|2021-08-19 08:15:00|1279|1275|1273|1271|1285|1275|1273|1271|3268
1629361200000|2021-08-19 08:20:00|1272|1270|1275|1274|1276|1274|1272|1270|1964
1629361500000|2021-08-19 08:25:00|1274|1272|1274|1270|1274|1272|1272|1270|1727
1629361800000|2021-08-19 08:30:00|1273|1268|1271|1268|1274|1268|1271|1268|520
1629362100000|2021-08-19 08:35:00|1270|1270|1269|1268|1270|1270|1269|1268|409
1629362400000|2021-08-19 08:40:00|1270|1269|1272|1268|1272|1269|1269|1268|1928
1629362700000|2021-08-19 08:45:00|1271|1266|1272|1270|1272|1270|1270|1266|3125
1629363000000|2021-08-19 08:50:00|1275|1271|1271|1270|1275|1271|1271|1270|529
1629363300000|2021-08-19 08:55:00|1272|1267|1268|1267|1272|1267|1267|1266|1313
1629363600000|2021-08-19 09:00:00|1267|1266|1268|1265|1268|1266|1266|1265|887
1629363900000|2021-08-19 09:05:00|1270|1266|1270|1266|1270|1268|1270|1265|445
1629364200000|2021-08-19 09:10:00||1265||1268||1268||1265|0
1629364500000|2021-08-19 09:15:00|1268|1267|1271|1265|1273|1267|1268|1265|891
1629364800000|2021-08-19 09:20:00|||||||||35
1629365100000|2021-08-19 09:25:00|1269|1267|1269|1266|1269|1268|1269|1266|14
1629365400000|2021-08-19 09:30:00|1271|1265|1271|1269|1271|1269|1271|1265|509
1629365700000|2021-08-19 09:35:00|1275|1268|1275|1271|1275|1271|1275|1268|204
1629366000000|2021-08-19 09:40:00|1274|1268|1275|1268|1275|1270|1271|1268|1666
1629366300000|2021-08-19 09:45:00|1276||1276||1276||1276||2169
1629366600000|2021-08-19 09:50:00|1275|1269|1279|1276|1279|1276|1274|1269|816
1629366900000|2021-08-19 09:55:00|1278|1278|1286|1279|1286|1279|1278|1276|694
1629367200000|2021-08-19 10:00:00|||||||||83
1629367500000|2021-08-19 10:05:00||1280||1280||1280||1280|107
1629367800000|2021-08-19 10:10:00|1285||1281||1286||1281||133
1629368100000|2021-08-19 10:15:00|1280|1279|1286|1275|1286|1279|1280|1275|1651
1629368400000|2021-08-19 10:20:00||1278||1278||1278||1278|43
1629368700000|2021-08-19 10:25:00|||||||||18
1629369000000|2021-08-19 10:30:00||1279||1280||1280||1278|0
1629369300000|2021-08-19 10:35:00|||||||||50
1629369600000|2021-08-19 10:40:00|1296|1282|1290|1278|1296|1284|1284|1278|3835
1629369900000|2021-08-19 10:45:00|1287||1290||1290||1286||154
1629370200000|2021-08-19 10:50:00|1288||1288||1288||1283||151
1629370500000|2021-08-19 10:55:00|1287|1280|1287|1278|1287|1280|1287|1278|469
1629370800000|2021-08-19 11:00:00|1284|1280|1287|1286|1288|1287|1283|1278|50588
1629371100000|2021-08-19 11:05:00|1285|1285|1282|1281|1287|1285|1282|1281|17620
1629371400000|2021-08-19 11:10:00|1281|1280|1276|1275|1281|1280|1276|1275|62407
1629371700000|2021-08-19 11:15:00|1278|1276|1278|1277|1278|1277|1277|1276|6806
1629372000000|2021-08-19 11:20:00|1279|1278|1276|1275|1282|1278|1276|1275|11513
1629372300000|2021-08-19 11:25:00|||||||||4050
1629372600000|2021-08-19 11:30:00|1277|1276|1276|1275|1277|1276|1276|1275|6590
1629372900000|2021-08-19 11:35:00|1277|1276|1277|1275|1277|1276|1276|1275|12128
1629373200000|2021-08-19 11:40:00|1283|1276|1277|1276|1283|1277|1277|1275|5007
1629373500000|2021-08-19 11:45:00|||||||||772
1629373800000|2021-08-19 11:50:00|||||||||530
1629374100000|2021-08-19 11:55:00|1276|1275|1276|1275|1276|1275|1276|1275|3027
1629374400000|2021-08-19 12:00:00|1277|1276|1277|1276|1277|1276|1276|1275|137618
1629374700000|2021-08-19 12:05:00|1276|1275|1276|1275|1277|1276|1275|1273|51788
1629375000000|2021-08-19 12:10:00|1275|1274|1275|1274|1275|1275|1275|1274|16922
1629375300000|2021-08-19 12:15:00|1274|1273|1275|1274|1276|1275|1274|1273|19586
1629375600000|2021-08-19 12:20:00|1276|1275|1277|1276|1277|1276|1276|1275|10457
1629375900000|2021-08-19 12:25:00|||||||||3550
1629376200000|2021-08-19 12:30:00|1278|1275|1280|1277|1280|1277|1277|1275|50825
1629376500000|2021-08-19 12:35:00|1279|1278|1279|1277|1279|1278|1279|1277|14508
1629376800000|2021-08-19 12:40:00|1280|1278|1281|1280|1283|1280|1280|1278|13234
1629377100000|2021-08-19 12:45:00|1280|1279|1282|1281|1282|1281|1279|1278|21481
1629377400000|2021-08-19 12:50:00|1281|1280|1279|1278|1281|1280|1279|1278|11802
1629377700000|2021-08-19 12:55:00|1278|1279|1278|1277|1278|1279|1277|1275|56371
1629378000000|2021-08-19 13:00:00|1277|1276|1279|1278|1279|1279|1277|1275|20957
1629378300000|2021-08-19 13:05:00|1280|1279|1282|1281|1282|1282|1280|1279|18283
1629378600000|2021-08-19 13:10:00|1281|1280|1282|1281|1282|1281|1280|1279|22870
1629378900000|2021-08-19 13:15:00|1281|1280|1282|1281|1284|1283|1281|1280|42572
1629379200000|2021-08-19 13:20:00|1283|1282|1282|1281|1284|1283|1282|1281|23729
1629379500000|2021-08-19 13:25:00|1283|1280|1283|1280|1285|1283|1281|1280|14537
1629379800000|2021-08-19 13:30:00|1284|1279|1287|1286|1288|1287|1274|1273|2311032
1629380100000|2021-08-19 13:35:00|1286|1285|1287|1286|1291|1290|1285|1284|1313263
1629380400000|2021-08-19 13:40:00|1286|1285|1285|1284|1287|1286|1281|1280|1196901
1629380700000|2021-08-19 13:45:00|1284|1283|1285|1284|1290|1289|1284|1283|1573797
1629381000000|2021-08-19 13:50:00|1284|1283|1285|1284|1285|1284|1282|1281|615920
1629381300000|2021-08-19 13:55:00|1284|1283|1283|1282|1285|1284|1282|1281|880349
1629381600000|2021-08-19 14:00:00|1282|1281|1287|1286|1287|1286|1279|1278|1266321
1629381900000|2021-08-19 14:05:00|1288|1287|1292|1291|1292|1291|1287|1286|823784
1629382200000|2021-08-19 14:10:00|1291|1290|1286|1285|1291|1290|1286|1285|400885
1629382500000|2021-08-19 14:15:00|1287|1286|1287|1286|1289|1288|1284|1283|427418
1629382800000|2021-08-19 14:20:00|1286|1285|1282|1281|1286|1285|1282|1281|419568
1629383100000|2021-08-19 14:25:00|1281|1280|1280|1279|1282|1281|1279|1278|584896
1629383400000|2021-08-19 14:30:00|1279|1278|1276|1275|1280|1279|1276|1275|573742
1629383700000|2021-08-19 14:35:00|1277|1276|1275|1274|1277|1276|1275|1274|667419
1629384000000|2021-08-19 14:40:00|1274|1273|1273|1272|1276|1275|1273|1272|550135
1629384300000|2021-08-19 14:45:00|1272|1271|1273|1272|1274|1273|1272|1271|1391197
1629384600000|2021-08-19 14:50:00|1274|1273|1274|1273|1274|1273|1271|1270|840567
1629384900000|2021-08-19 14:55:00|1273|1272|1276|1275|1277|1276|1273|1272|690092
1629385200000|2021-08-19 15:00:00|1275|1274|1273|1272|1275|1274|1273|1272|789749
1629385500000|2021-08-19 15:05:00|1272|1271|1267|1266|1272|1272|1267|1266|1339624
1629385800000|2021-08-19 15:10:00|1266|1265|1266|1265|1267|1266|1264|1263|1130460
1629386100000|2021-08-19 15:15:00|1265|1264|1265|1264|1265|1264|1261|1260|768175
1629386400000|2021-08-19 15:20:00|1264|1263|1261|1260|1264|1263|1260|1259|1002485
1629386700000|2021-08-19 15:25:00|1262|1261|1259|1258|1262|1261|1259|1258|745671
1629387000000|2021-08-19 15:30:00|1260|1259|1266|1265|1267|1266|1260|1259|582225
1629387300000|2021-08-19 15:35:00|1265|1264|1263|1262|1265|1264|1263|1262|381502
1629387600000|2021-08-19 15:40:00|1264|1263|1267|1266|1267|1266|1263|1263|372160
1629387900000|2021-08-19 15:45:00|1268|1267|1270|1269|1270|1269|1268|1267|465553
1629388200000|2021-08-19 15:50:00|1271|1270|1271|1270|1272|1271|1270|1269|400608
1629388500000|2021-08-19 15:55:00|1272|1271|1274|1273|1274|1273|1272|1271|389541
1629388800000|2021-08-19 16:00:00|1273|1272|1271|1270|1274|1273|1271|1270|400186
1629389100000|2021-08-19 16:05:00|1272|1271|1270|1269|1275|1274|1269|1268|713439
1629389400000|2021-08-19 16:10:00|1271|1270|1272|1271|1274|1273|1271|1270|473922
1629389700000|2021-08-19 16:15:00|1271|1270|1271|1270|1271|1270|1271|1270|195320
1629390000000|2021-08-19 16:20:00|1272|1271|1274|1273|1274|1273|1271|1271|181194
1629390300000|2021-08-19 16:25:00|1275|1274|1277|1276|1277|1276|1275|1274|353973
1629390600000|2021-08-19 16:30:00|1278|1277|1277|1276|1279|1278|1277|1276|625975
1629390900000|2021-08-19 16:35:00|1278|1277|1278|1277|1279|1278|1275|1274|652718
1629391200000|2021-08-19 16:40:00|1277|1276|1275|1274|1277|1276|1275|1274|600972
1629391500000|2021-08-19 16:45:00|1274|1273|1274|1273|1274|1273|1274|1273|217693
1629391800000|2021-08-19 16:50:00|1275|1274|1276|1275|1277|1276|1275|1274|336254
1629392100000|2021-08-19 16:55:00|1275|1274|1276|1275|1276|1275|1274|1273|296850
1629392400000|2021-08-19 17:00:00|1275|1274|1272|1271|1275|1274|1272|1271|407108
1629392700000|2021-08-19 17:05:00|1273|1272|1271|1270|1273|1272|1270|1269|323361
1629393000000|2021-08-19 17:10:00|1272|1271|1271|1270|1272|1271|1271|1270|272704
1629393300000|2021-08-19 17:15:00|1270|1269|1271|1270|1271|1270|1269|1268|391190
1629393600000|2021-08-19 17:20:00|1272|1271|1271|1270|1272|1271|1271|1270|230853
1629393900000|2021-08-19 17:25:00|1270|1269|1269|1268|1270|1269|1269|1268|254631
1629394200000|2021-08-19 17:30:00|1268|1267|1267|1266|1268|1267|1267|1266|262865
1629394500000|2021-08-19 17:35:00|1266|1265|1268|1267|1268|1267|1266|1265|282167
1629394800000|2021-08-19 17:40:00|1269|1268|1269|1268|1269|1268|1268|1267|391290
1629395100000|2021-08-19 17:45:00|1268|1267|1267|1266|1268|1267|1266|1265|305909
1629395400000|2021-08-19 17:50:00|||||||||168446
1629395700000|2021-08-19 17:55:00|1266|1265|1263|1262|1266|1265|1263|1262|677795
1629396000000|2021-08-19 18:00:00|1264|1263|1263|1262|1266|1265|1263|1262|347737
1629396300000|2021-08-19 18:05:00|1262|1261|1263|1262|1264|1263|1261|1260|616592
1629396600000|2021-08-19 18:10:00|1262|1261|1263|1262|1264|1263|1261|1260|317120
1629396900000|2021-08-19 18:15:00|1262|1261|1263|1262|1263|1262|1262|1261|254188
1629397200000|2021-08-19 18:20:00|1262|1261|1262|1261|1262|1261|1262|1261|201914
1629397500000|2021-08-19 18:25:00|1263|1262|1260|1259|1265|1264|1260|1259|773600
1629397800000|2021-08-19 18:30:00|1259|1258|1262|1261|1262|1261|1258|1257|564925
1629398100000|2021-08-19 18:35:00|1263|1262|1262|1261|1264|1263|1261|1260|335127
1629398400000|2021-08-19 18:40:00|1261|1260|1262|1261|1263|1262|1261|1260|295942
1629398700000|2021-08-19 18:45:00|1261|1260|1262|1261|1262|1261|1261|1260|170645
1629399000000|2021-08-19 18:50:00|1261|1260|1263|1262|1264|1263|1259|1258|505916
1629399300000|2021-08-19 18:55:00|1264|1263|1263|1262|1264|1263|1262|1261|380397
1629399600000|2021-08-19 19:00:00|1264|1263|1264|1263|1264|1263|1262|1261|606439
1629399900000|2021-08-19 19:05:00|1263|1262|1263|1262|1264|1263|1263|1262|396249
1629400200000|2021-08-19 19:10:00|1264|1263|1264|1263|1265|1264|1264|1263|258979
1629400500000|2021-08-19 19:15:00|1263|1262|1265|1264|1265|1264|1263|1262|451044
1629400800000|2021-08-19 19:20:00|1264|1263|1266|1265|1266|1265|1264|1263|450685
1629401100000|2021-08-19 19:25:00|1267|1266|1269|1268|1269|1268|1267|1266|649678
1629401400000|2021-08-19 19:30:00|1268|1267|1269|1268|1269|1268|1267|1266|495591
1629401700000|2021-08-19 19:35:00|1270|1269|1271|1270|1271|1270|1270|1269|525849
1629402000000|2021-08-19 19:40:00|1270|1269|1269|1268|1271|1270|1268|1267|1001661
1629402300000|2021-08-19 19:45:00|1268|1267|1268|1267|1268|1267|1266|1265|687536
1629402600000|2021-08-19 19:50:00|1269|1268|1267|1266|1270|1269|1267|1266|1132485
1629402900000|2021-08-19 19:55:00|1266|1265|1266|1265|1267|1266|1265|1264|1573414
1629403200000|2021-08-19 20:00:00|1265|1263|1264|1263|1265|1265|1264|1261|624727
1629403500000|2021-08-19 20:05:00|1265|1261|1263|1262|1265|1263|1263|1261|62911
1629403800000|2021-08-19 20:10:00|1264|1261|1265|1264|1265|1264|1263|1261|28809
1629404100000|2021-08-19 20:15:00|1264|1263|1265|1263|1265|1264|1264|1263|11749
1629404400000|2021-08-19 20:20:00||1264||1264||1264||1264|9685
1629404700000|2021-08-19 20:25:00|||||||||9186
1629405000000|2021-08-19 20:30:00|||||||||6970
1629405300000|2021-08-19 20:35:00|1264|1263|1264|1263|1264|1263|1262|1261|31348
1629405600000|2021-08-19 20:40:00|1263|1262|1263|1262|1264|1262|1263|1262|2277
1629405900000|2021-08-19 20:45:00|||||||||8868
1629406200000|2021-08-19 20:50:00|1264|1263|1264|1263|1264|1263|1264|1262|7577
1629406500000|2021-08-19 20:55:00|||||||||2108
1629406800000|2021-08-19 21:00:00|||||||||2300
1629407100000|2021-08-19 21:05:00|||||||||3390
1629407400000|2021-08-19 21:10:00|1263|1262|1263|1262|1263|1262|1263|1262|6699
1629407700000|2021-08-19 21:15:00|||||||||1060
1629408000000|2021-08-19 21:20:00|||||||||1535
1629408300000|2021-08-19 21:25:00|||||||||2032
1629408600000|2021-08-19 21:30:00|||||||||4794
1629408900000|2021-08-19 21:35:00|||||||||2623
1629409200000|2021-08-19 21:40:00|||||||||4686
1629409500000|2021-08-19 21:45:00|1262|1261|1262|1261|1262|1261|1262|1261|9325
1629409800000|2021-08-19 21:50:00|1263|1262|1263|1262|1263|1262|1263|1262|11195
1629410100000|2021-08-19 21:55:00||1263||1262||1263||1262|6258
1629410400000|2021-08-19 22:00:00|1262|1261|1263|1262|1263|1262|1262|1261|5221
1629410700000|2021-08-19 22:05:00|||||||||4118
1629411000000|2021-08-19 22:10:00|||||||||2029
1629411300000|2021-08-19 22:15:00||1263||1262||1263||1262|5690
1629411600000|2021-08-19 22:20:00|1264|1263|1264|1263|1264|1264|1263|1262|20327
1629411900000|2021-08-19 22:25:00|1265|1264|1264|1263|1265|1264|1264|1263|11443
1629412200000|2021-08-19 22:30:00|1265|1264|1265|1263|1265|1265|1263|1263|9381
1629412500000|2021-08-19 22:35:00|1264|1262|1264|1261|1264|1262|1262|1261|8548
1629412800000|2021-08-19 22:40:00|1263|1262|1263|1262|1264|1262|1262|1261|593
1629413100000|2021-08-19 22:45:00|1262|1261|1264|1262|1264|1262|1262|1261|947
1629413400000|2021-08-19 22:50:00|1263|1261|1263|1261|1263|1262|1262|1261|2661
1629413700000|2021-08-19 22:55:00||1262||1262||1262||1262|1486
1629414000000|2021-08-19 23:00:00|||||||||201
1629414300000|2021-08-19 23:05:00|||||||||412
1629414600000|2021-08-19 23:10:00|1262|1261|1262|1261|1263|1261|1262|1261|2022
1629414900000|2021-08-19 23:15:00|1263|1262|1263|1262|1263|1262|1262|1261|7679
1629415200000|2021-08-19 23:20:00|1262|1261|1262|1261|1262|1262|1262|1261|7967
1629415500000|2021-08-19 23:25:00|||||||||2714
1629415800000|2021-08-19 23:30:00|1261||1262||1262||1261||2896
1629416100000|2021-08-19 23:35:00|1263|1262|1262|1261|1263|1262|1262|1261|8648
1629416400000|2021-08-19 23:40:00|1261|1260|1262|1259|1262|1260|1260|1259|29748
1629416700000|2021-08-19 23:45:00|1261|1260|1261|1260|1262|1261|1261|1259|2560
1629417000000|2021-08-19 23:50:00|1262|1259|1262|1261|1262|1261|1260|1259|18996
1629417300000|2021-08-19 23:55:00|1260|1260|1262|1261|1262|1261|1259|1258|20328
1629446400000|2021-08-20 08:00:00|1373|1100|1260|1251|1373|1253|1254|1100|223
1629446700000|2021-08-20 08:05:00|1255|1256|1260|1251|1260|1257|1255|1251|1042
1629447000000|2021-08-20 08:10:00|||||||||230
1629447300000|2021-08-20 08:15:00|||||||||20
1629447600000|2021-08-20 08:20:00||1255||1256||1256||1251|202
1629447900000|2021-08-20 08:25:00|1255|1251|1258|1251|1260|1251|1255|1251|1544
1629448200000|2021-08-20 08:30:00||1254||1251||1254||1251|201
1629448500000|2021-08-20 08:35:00|1256|1254|1256|1251|1256|1254|1256|1251|30
1629448800000|2021-08-20 08:40:00|1258|1252|1258|1251|1258|1252|1254|1251|329
1629449100000|2021-08-20 08:45:00|||||||||118
1629449400000|2021-08-20 08:50:00||1254||1251||1254||1251|2
1629450000000|2021-08-20 09:00:00|1257|1253|1258|1251|1258|1253|1257|1251|91
1629450300000|2021-08-20 09:05:00|||||||||1
1629450600000|2021-08-20 09:10:00|||||||||5
1629450900000|2021-08-20 09:15:00|||||||||2
1629451200000|2021-08-20 09:20:00|||||||||15
1629451500000|2021-08-20 09:25:00|||||||||102
1629451800000|2021-08-20 09:30:00|||||||||4
1629452100000|2021-08-20 09:35:00|||||||||139
1629452400000|2021-08-20 09:40:00||1252||1251||1252||1251|36
1629452700000|2021-08-20 09:45:00||1252||1255||1255||1252|0
1629453000000|2021-08-20 09:50:00||1256||1257||1257||1255|24
1629453300000|2021-08-20 09:55:00||1254||1253||1254||1252|16
1629453600000|2021-08-20 10:00:00||1254||1253||1254||1252|17
1629453900000|2021-08-20 10:05:00|1257|1254|1258|1252|1258|1254|1257|1252|107
1629454200000|2021-08-20 10:10:00|1255|1253|1255|1253|1255|1253|1255|1253|12
1629454500000|2021-08-20 10:15:00|1254|1254|1258|1253|1258|1254|1254|1253|2548
1629454800000|2021-08-20 10:20:00|||||||||4
1629455100000|2021-08-20 10:25:00|||||||||4
1629455700000|2021-08-20 10:35:00|1255||1258||1258||1254||319
1629456000000|2021-08-20 10:40:00||1254||1255||1255||1254|0
1629456300000|2021-08-20 10:45:00||1254||1254||1254||1254|18
1629456600000|2021-08-20 10:50:00|1257|1255|1258|1254|1258|1255|1257|1254|307
1629456900000|2021-08-20 10:55:00||1255||1255||1255||1255|10
1629457200000|2021-08-20 11:00:00|1257|1256|1257|1255|1261|1258|1255|1253|11488
1629457500000|2021-08-20 11:05:00|1258|1256|1260|1258|1261|1260|1258|1256|7578
1629457800000|2021-08-20 11:10:00||1259||1259||1259||1257|2396
1629458100000|2021-08-20 11:15:00|1261|1260|1263|1261|1265|1261|1261|1260|4406
1629458400000|2021-08-20 11:20:00|1262|1262|1262|1261|1262|1262|1262|1261|533
1629458700000|2021-08-20 11:25:00|1261|1260|1261|1260|1261|1260|1261|1260|4021
1629459000000|2021-08-20 11:30:00|1260|1261|1260|1259|1260|1261|1260|1259|1446
1629459300000|2021-08-20 11:35:00|||||||||3
1629459600000|2021-08-20 11:40:00|1261||1261||1261||1260||1541
1629459900000|2021-08-20 11:45:00|1260||1260||1260||1260||1077
1629460200000|2021-08-20 11:50:00|||||||||280
1629460500000|2021-08-20 11:55:00|||||||||142
1629460800000|2021-08-20 12:00:00|||||||||73867
1629461100000|2021-08-20 12:05:00|||||||||3177
1629461400000|2021-08-20 12:10:00|1259|1258|1259|1258|1259|1258|1259|1258|17521
1629461700000|2021-08-20 12:15:00|||||||||2573
1629462000000|2021-08-20 12:20:00|1258|1257|1258|1257|1258|1257|1258|1257|7720
1629462300000|2021-08-20 12:25:00|||||||||3331
1629462600000|2021-08-20 12:30:00|1257|1256|1257|1256|1257|1256|1257|1256|4394
1629462900000|2021-08-20 12:35:00|1258|1257|1260|1258|1260|1259|1258|1256|31442
1629463200000|2021-08-20 12:40:00|1261|1259|1261|1260|1261|1260|1261|1259|22189
1629463500000|2021-08-20 12:45:00|||||||||3833
1629463800000|2021-08-20 12:50:00|1262|1261|1262|1261|1262|1261|1262|1260|10954
1629464100000|2021-08-20 12:55:00|1263|1262|1264|1262|1264|1263|1263|1262|19537
1629464400000|2021-08-20 13:00:00|1263|1263|1264|1263|1265|1263|1263|1263|19924
1629464700000|2021-08-20 13:05:00|1265|1264|1265|1264|1265|1264|1263|1262|19611
1629465000000|2021-08-20 13:10:00|1266|1265|1266|1265|1267|1266|1265|1264|29048
1629465300000|2021-08-20 13:15:00|1267|1264|1266|1264|1270|1270|1265|1264|61749
1629465600000|2021-08-20 13:20:00|1264|1265|1265|1264|1265|1265|1264|1262|10517
1629465900000|2021-08-20 13:25:00|1264|1263|1264|1261|1272|1269|1262|1261|55503
1629466200000|2021-08-20 13:30:00|1263|1260|1261|1260|1267|1266|1257|1256|1853994
1629466500000|2021-08-20 13:35:00|1262|1261|1253|1252|1263|1262|1253|1252|1271125
1629466800000|2021-08-20 13:40:00|1254|1253|1251|1250|1255|1254|1247|1246|2153544
1629467100000|2021-08-20 13:45:00|1250|1249|1251|1250|1252|1251|1247|1246|1027417
1629467400000|2021-08-20 13:50:00|1250|1249|1243|1242|1251|1250|1242|1241|1175794
1629467700000|2021-08-20 13:55:00|1242|1241|1240|1239|1247|1246|1239|1238|1353334
1629468000000|2021-08-20 14:00:00|1239|1238|1242|1241|1244|1243|1239|1238|1122448
1629468300000|2021-08-20 14:05:00|1243|1242|1243|1242|1246|1245|1241|1240|894469
1629468600000|2021-08-20 14:10:00|1242|1241|1245|1244|1246|1245|1242|1241|858472
1629468900000|2021-08-20 14:15:00|1246|1245|1247|1246|1248|1247|1244|1243|822570
1629469200000|2021-08-20 14:20:00|1248|1247|1246|1245|1248|1247|1245|1244|640439
1629469500000|2021-08-20 14:25:00|1245|1244|1244|1243|1247|1246|1244|1243|623255
1629469800000|2021-08-20 14:30:00|1245|1244|1249|1248|1249|1248|1245|1244|644170
1629470100000|2021-08-20 14:35:00|1248|1247|1249|1248|1250|1249|1247|1246|553029
1629470400000|2021-08-20 14:40:00|1248|1247|1246|1245|1248|1247|1246|1245|442780
1629470700000|2021-08-20 14:45:00|1247|1246|1246|1245|1248|1247|1245|1244|515480
1629471000000|2021-08-20 14:50:00|1247|1246|1247|1246|1248|1247|1246|1246|520343
1629471300000|2021-08-20 14:55:00|1248|1247|1247|1246|1248|1247|1246|1245|373761
1629471600000|2021-08-20 15:00:00|1248|1247|1246|1245|1248|1247|1246|1245|241510
1629471900000|2021-08-20 15:05:00|1247|1246|1249|1248|1249|1248|1247|1246|585464
1629472200000|2021-08-20 15:10:00|1250|1249|1251|1250|1252|1251|1250|1249|514509
1629472500000|2021-08-20 15:15:00|1252|1251|1252|1251|1253|1252|1252|1251|531849
1629472800000|2021-08-20 15:20:00|1253|1252|1256|1255|1256|1255|1252|1251|766926
1629473100000|2021-08-20 15:25:00|1257|1256|1252|1251|1257|1256|1252|1251|681218
1629473400000|2021-08-20 15:30:00|1253|1252|1252|1251|1254|1253|1252|1251|460071
1629473700000|2021-08-20 15:35:00|1251|1250|1252|1251|1252|1251|1251|1250|453174
1629474000000|2021-08-20 15:40:00|1253|1252|1252|1251|1253|1252|1252|1251|385311
1629474300000|2021-08-20 15:45:00|1253|1252|1251|1250|1253|1252|1251|1250|266090
1629474600000|2021-08-20 15:50:00|1250|1249|1250|1249|1250|1249|1250|1249|401690
1629474900000|2021-08-20 15:55:00|1249|1248|1250|1249|1250|1249|1247|1247|467403
1629475200000|2021-08-20 16:00:00|1251|1250|1253|1252|1253|1252|1250|1249|361786
1629475500000|2021-08-20 16:05:00|1252|1251|1252|1251|1252|1251|1252|1251|203609
1629475800000|2021-08-20 16:10:00|1251|1250|1252|1251|1252|1251|1251|1250|208231
1629476100000|2021-08-20 16:15:00|1251|1250|1251|1250|1251|1250|1251|1250|196143
1629476400000|2021-08-20 16:20:00|1250|1249|1252|1251|1252|1251|1250|1249|384672
1629476700000|2021-08-20 16:25:00|1253|1252|1254|1253|1255|1254|1252|1251|361032
1629477000000|2021-08-20 16:30:00|1255|1254|1255|1254|1255|1254|1254|1253|269767
1629477300000|2021-08-20 16:35:00|1256|1255|1255|1254|1256|1255|1255|1254|441541
1629477600000|2021-08-20 16:40:00|1256|1255|1257|1256|1257|1256|1255|1254|263798
1629477900000|2021-08-20 16:45:00|1258|1257|1259|1258|1259|1258|1257|1256|364118
1629478200000|2021-08-20 16:50:00|1258|1257|1258|1257|1259|1258|1258|1257|240028
1629478500000|2021-08-20 16:55:00|1257|1256|1256|1255|1257|1257|1256|1255|265192
1629478800000|2021-08-20 17:00:00|1257|1256|1257|1256|1258|1257|1257|1256|319783
1629479100000|2021-08-20 17:05:00|||||||||103236
1629479400000|2021-08-20 17:10:00|1258|1257|1258|1257|1258|1257|1258|1257|260516
1629479700000|2021-08-20 17:15:00|1259|1258|1259|1258|1259|1258|1258|1258|248710
1629480000000|2021-08-20 17:20:00|1260|1259|1258|1257|1260|1259|1258|1257|306175
1629480300000|2021-08-20 17:25:00|1257|1256|1256|1255|1258|1257|1256|1255|347515
1629480600000|2021-08-20 17:30:00|1255|1254|1254|1253|1255|1254|1254|1253|309362
1629480900000|2021-08-20 17:35:00|1253|1252|1253|1252|1253|1253|1253|1252|135750
1629481200000|2021-08-20 17:40:00|1252|1251|1253|1252|1253|1252|1252|1251|360575
1629481500000|2021-08-20 17:45:00|||||||||64580
1629481800000|2021-08-20 17:50:00|1252|1251|1253|1252|1253|1252|1252|1251|422643
1629482100000|2021-08-20 17:55:00|1252|1251|1250|1249|1252|1251|1250|1249|321752
1629482400000|2021-08-20 18:00:00|1251|1250|1253|1252|1253|1252|1251|1250|290306
1629482700000|2021-08-20 18:05:00|||||||||110764
1629483000000|2021-08-20 18:10:00|||||||||160818
1629483300000|2021-08-20 18:15:00|1252|1251|1254|1253|1254|1253|1252|1251|372778
1629483600000|2021-08-20 18:20:00|1253|1252|1252|1251|1253|1253|1251|1250|377010
1629483900000|2021-08-20 18:25:00|1253|1252|1252|1251|1253|1252|1252|1251|251131
1629484200000|2021-08-20 18:30:00|1251|1250|1252|1251|1252|1251|1251|1250|177946
1629484500000|2021-08-20 18:35:00|1251|1250|1251|1250|1251|1250|1251|1250|173305
1629484800000|2021-08-20 18:40:00|1250|1249|1250|1249|1251|1250|1250|1249|682490
1629485100000|2021-08-20 18:45:00|1249|1248|1250|1249|1250|1249|1249|1248|233064
1629485400000|2021-08-20 18:50:00|1251|1250|1251|1250|1251|1250|1251|1250|177130
1629485700000|2021-08-20 18:55:00|||||||||282461
1629486000000|2021-08-20 19:00:00|1252|1251|1251|1250|1252|1251|1251|1250|239348
1629486300000|2021-08-20 19:05:00|1250|1249|1250|1249|1251|1250|1250|1249|298354
1629486600000|2021-08-20 19:10:00|1251|1250|1252|1251|1252|1251|1250|1249|384541
1629486900000|2021-08-20 19:15:00|1253|1252|1253|1252|1253|1252|1253|1252|246968
1629487200000|2021-08-20 19:20:00|||||||||171039
1629487500000|2021-08-20 19:25:00|1254|1253|1254|1253|1254|1253|1253|1252|485684
1629487800000|2021-08-20 19:30:00|||||||||163836
1629488100000|2021-08-20 19:35:00|1255|1254|1255|1254|1255|1254|1254|1253|524890
1629488400000|2021-08-20 19:40:00|||||||||251454
1629488700000|2021-08-20 19:45:00|1256|1255|1256|1255|1256|1255|1255|1254|623422
1629489000000|2021-08-20 19:50:00|||||||||386976
1629489300000|2021-08-20 19:55:00|1255|1254|1258|1257|1258|1257|1255|1254|1818769
1629489600000|2021-08-20 20:00:00|1259|1258|1259|1258|1259|1258|1255|1253|289496
1629489900000|2021-08-20 20:05:00|1258|1257|1258|1257|1258|1257|1256|1256|108714
1629490200000|2021-08-20 20:10:00|1257|1256|1257|1256|1257|1256|1256|1256|20702
1629490500000|2021-08-20 20:15:00|1256||1256||1257||1256||2093
1629490800000|2021-08-20 20:20:00|1257||1256||1257||1256||53
1629491100000|2021-08-20 20:25:00|1257||1257||1257||1257||918
1629491400000|2021-08-20 20:30:00|1256||1256||1256||1256||0
1629705600000|2021-08-23 08:00:00|1302|1000|1259|1251|1302|1259|1257|1000|1444
1629705900000|2021-08-23 08:05:00|||||||||35
1629706200000|2021-08-23 08:10:00||1254||1254||1254||1254|65
1629706800000|2021-08-23 08:20:00|1260|1256|1264|1256|1265|1259|1258|1254|734
1629707100000|2021-08-23 08:25:00|1260|1261|1264|1254|1264|1263|1260|1254|647
1629707400000|2021-08-23 08:30:00|||||||||11
1629708000000|2021-08-23 08:40:00||1258||1259||1259||1258|6
1629708300000|2021-08-23 08:45:00||1258||1258||1260||1258|576
1629708600000|2021-08-23 08:50:00|1259|1259|1259|1258|1259|1259|1259|1258|281
1629708900000|2021-08-23 08:55:00|1264|1259|1264|1259|1264|1259|1264|1259|754
1629709200000|2021-08-23 09:00:00|1262|1260|1260|1258|1264|1260|1259|1258|1359
1629709500000|2021-08-23 09:05:00|||||||||16
1629709800000|2021-08-23 09:10:00|||||||||1
1629710100000|2021-08-23 09:15:00||1259||1259||1259||1259|200
1629710400000|2021-08-23 09:20:00|1264|1258|1264|1258|1264|1259|1259|1258|324
1629710700000|2021-08-23 09:25:00|1263|1260|1264|1258|1264|1260|1263|1258|133
1629711000000|2021-08-23 09:30:00|1263|1261|1264|1258|1264|1261|1263|1258|315
1629711300000|2021-08-23 09:35:00|||||||||15
1629711600000|2021-08-23 09:40:00||1261||1258||1263||1258|169
1629711900000|2021-08-23 09:45:00||1260||1260||1262||1258|136
1629712200000|2021-08-23 09:50:00||1259||1258||1259||1258|70
1629712500000|2021-08-23 09:55:00||1259||1259||1259||1259|8
1629712800000|2021-08-23 10:00:00||1260||1260||1260||1260|51
1629713100000|2021-08-23 10:05:00||1261||1262||1262||1261|0
1629713400000|2021-08-23 10:10:00||1261||1263||1263||1261|2
1629713700000|2021-08-23 10:15:00|1265||1265||1265||1265||308
1629714000000|2021-08-23 10:20:00|1275|1265|1274|1265|1275|1265|1274|1265|690
1629714300000|2021-08-23 10:25:00|1272||1272||1272||1272||2
1629714600000|2021-08-23 10:30:00|1274|1266|1274|1266|1274|1266|1274|1266|0
1629714900000|2021-08-23 10:35:00|1268|1265|1274|1266|1274|1267|1268|1265|666
1629715200000|2021-08-23 10:40:00|1271|1267|1270|1267|1271|1267|1270|1267|0
1629715500000|2021-08-23 10:45:00|1268|1268|1270|1266|1270|1268|1267|1266|1001
1629715800000|2021-08-23 10:50:00|||||||||10
1629716100000|2021-08-23 10:55:00|1267|1265|1269|1265|1270|1265|1266|1265|2900
1629716400000|2021-08-23 11:00:00|1268|1266|1271|1268|1272|1268|1267|1266|25438
1629716700000|2021-08-23 11:05:00|1270|1269|1269|1268|1270|1269|1269|1268|596
1629717000000|2021-08-23 11:10:00|1270|1269|1274|1271|1274|1271|1270|1269|5478
1629717300000|2021-08-23 11:15:00|1273|1272|1272|1271|1276|1275|1271|1270|37733
1629717600000|2021-08-23 11:20:00|1273|1270|1272|1271|1273|1272|1271|1270|9741
1629717900000|2021-08-23 11:25:00|1271|1270|1272|1271|1272|1272|1271|1270|4732
1629718200000|2021-08-23 11:30:00|1273|1272|1273|1272|1273|1272|1273|1272|81
1629718500000|2021-08-23 11:35:00|1272|1271|1272|1271|1272|1271|1272|1271|665
1629718800000|2021-08-23 11:40:00|||||||||184
1629719100000|2021-08-23 11:45:00|1271|1270|1271|1270|1272|1270|1271|1270|2521
1629719400000|2021-08-23 11:50:00|1272|1271|1273|1272|1273|1272|1272|1270|1248
1629719700000|2021-08-23 11:55:00|1272|1271|1273|1271|1273|1271|1272|1271|20106
1629720000000|2021-08-23 12:00:00|1272|1272|1273|1272|1274|1273|1272|1272|164055
1629720300000|2021-08-23 12:05:00|1272|1271|1272|1271|1272|1271|1272|1271|15358
1629720600000|2021-08-23 12:10:00|1273||1272||1273||1272||10141
1629720900000|2021-08-23 12:15:00|||||||||6546
1629721200000|2021-08-23 12:20:00|1273|1272|1273|1271|1275|1274|1272|1271|12796
1629721500000|2021-08-23 12:25:00|1272|1270|1273|1271|1273|1272|1271|1270|22092
1629721800000|2021-08-23 12:30:00|1272|1272|1275|1273|1275|1274|1272|1270|42789
1629722100000|2021-08-23 12:35:00|1274|1272|1274|1273|1274|1273|1274|1272|6857
1629722400000|2021-08-23 12:40:00|1273|1272|1275|1273|1275|1274|1273|1272|29297
1629722700000|2021-08-23 12:45:00|1274|1274|1276|1275|1277|1276|1274|1273|12309
1629723000000|2021-08-23 12:50:00|1277|1276|1278|1277|1279|1277|1277|1276|26891
1629723300000|2021-08-23 12:55:00|1279|1276|1277|1276|1279|1276|1277|1276|11920
1629723600000|2021-08-23 13:00:00|1276|1275|1276|1275|1277|1276|1273|1272|67030
1629723900000|2021-08-23 13:05:00|1275|1274|1274|1273|1275|1274|1274|1273|14377
1629724200000|2021-08-23 13:10:00|1273|1272|1274|1273|1274|1273|1273|1272|15514
1629724500000|2021-08-23 13:15:00|1275|1274|1275|1273|1277|1275|1274|1273|35249
1629724800000|2021-08-23 13:20:00|1274|1272|1275|1274|1276|1275|1273|1272|14813
1629725100000|2021-08-23 13:25:00|1276|1273|1274|1271|1276|1273|1272|1270|17145
1629725400000|2021-08-23 13:30:00|1273|1270|1267|1266|1274|1272|1262|1261|1964149
1629725700000|2021-08-23 13:35:00|1268|1267|1260|1259|1269|1268|1259|1258|915317
1629726000000|2021-08-23 13:40:00|1259|1258|1262|1261|1262|1261|1258|1257|580165
1629726300000|2021-08-23 13:45:00|1263|1262|1255|1254|1263|1262|1255|1254|688567
1629726600000|2021-08-23 13:50:00|1256|1255|1258|1257|1262|1261|1256|1255|747222
1629726900000|2021-08-23 13:55:00|1259|1258|1258|1257|1259|1258|1255|1254|775465
1629727200000|2021-08-23 14:00:00|1257|1256|1252|1251|1260|1259|1252|1251|709284
1629727500000|2021-08-23 14:05:00|1253|1252|1250|1249|1253|1252|1249|1248|1053895
1629727800000|2021-08-23 14:10:00|1251|1250|1254|1253|1255|1254|1250|1249|494530
1629728100000|2021-08-23 14:15:00|1255|1254|1255|1254|1257|1256|1254|1253|559968
1629728400000|2021-08-23 14:20:00|1254|1253|1252|1251|1254|1253|1251|1250|520956
1629728700000|2021-08-23 14:25:00|1253|1252|1249|1248|1254|1253|1249|1248|574082
1629729000000|2021-08-23 14:30:00|1250|1249|1248|1247|1250|1249|1248|1247|535141
1629729300000|2021-08-23 14:35:00|1249|1248|1250|1249|1250|1249|1248|1248|337467
1629729600000|2021-08-23 14:40:00|1251|1250|1249|1248|1251|1250|1248|1247|535234
1629729900000|2021-08-23 14:45:00|1250|1249|1251|1250|1251|1250|1249|1248|484516
1629730200000|2021-08-23 14:50:00|1252|1251|1252|1251|1253|1252|1251|1250|303855
1629730500000|2021-08-23 14:55:00|1253|1252|1255|1254|1255|1254|1252|1251|640985
1629730800000|2021-08-23 15:00:00|1254|1253|1256|1255|1256|1255|1254|1253|353764
1629731100000|2021-08-23 15:05:00|1257|1256|1259|1258|1259|1258|1256|1255|826367
1629731400000|2021-08-23 15:10:00|1258|1257|1257|1256|1258|1258|1256|1255|573143
1629731700000|2021-08-23 15:15:00|1256|1255|1256|1255|1256|1256|1255|1254|248000
1629732000000|2021-08-23 15:20:00|1255|1254|1257|1256|1257|1256|1255|1254|350504
1629732300000|2021-08-23 15:25:00|1256|1257|1256|1255|1256|1257|1256|1255|216458
1629732600000|2021-08-23 15:30:00|||||||||141392
1629732900000|2021-08-23 15:35:00|1255|1254|1256|1255|1256|1255|1255|1254|222521
1629733200000|2021-08-23 15:40:00|1257|1256|1257|1256|1257|1256|1256|1255|260910
1629733500000|2021-08-23 15:45:00|1256|1255|1257|1256|1257|1256|1256|1255|163588
1629733800000|2021-08-23 15:50:00|1258|1257|1257|1256|1258|1257|1257|1256|223045
1629734100000|2021-08-23 15:55:00|1258|1257|1260|1259|1260|1259|1258|1257|204554
1629734400000|2021-08-23 16:00:00|1261|1260|1262|1261|1262|1261|1261|1260|413885
1629734700000|2021-08-23 16:05:00|1263|1262|1263|1262|1263|1262|1262|1261|265593
1629735000000|2021-08-23 16:10:00|1262|1261|1262|1261|1263|1262|1262|1261|172140
1629735300000|2021-08-23 16:15:00|1263|1262|1263|1262|1263|1262|1262|1261|343618
1629735600000|2021-08-23 16:20:00|1262|1261|1262|1261|1262|1261|1262|1261|281114
1629735900000|2021-08-23 16:25:00|1261|1260|1262|1261|1262|1261|1261|1260|267470
1629736200000|2021-08-23 16:30:00|||||||||73720
1629736500000|2021-08-23 16:35:00|1263|1262|1263|1262|1263|1262|1263|1262|157362
1629736800000|2021-08-23 16:40:00|1264|1263|1265|1264|1265|1264|1264|1263|304715
1629737100000|2021-08-23 16:45:00|||||||||350127
1629737400000|2021-08-23 16:50:00|1266|1265|1266|1265|1267|1266|1266|1265|343649
1629737700000|2021-08-23 16:55:00|1265|1264|1266|1265|1266|1265|1265|1264|284396
1629738000000|2021-08-23 17:00:00|1267|1266|1267|1266|1267|1266|1266|1265|399507
1629738300000|2021-08-23 17:05:00|||||||||125463
1629738600000|2021-08-23 17:10:00|1266|1265|1266|1265|1266|1265|1266|1265|233425
1629738900000|2021-08-23 17:15:00|1265|1264|1265|1264|1265|1264|1265|1264|302953
1629739200000|2021-08-23 17:20:00|1266|1265|1266|1265|1266|1265|1266|1265|151934
1629739500000|2021-08-23 17:25:00|1267|1266|1267|1266|1267|1266|1267|1266|147490
1629739800000|2021-08-23 17:30:00|1266|1265|1267|1266|1267|1266|1266|1265|281284
1629740100000|2021-08-23 17:35:00|1266|1265|1265|1264|1266|1265|1265|1264|197368
1629740400000|2021-08-23 17:40:00|||||||||263554
1629740700000|2021-08-23 17:45:00|1266|1265|1267|1266|1267|1266|1266|1265|233697
1629741000000|2021-08-23 17:50:00|||||||||79320
1629741300000|2021-08-23 17:55:00|||||||||185554
1629741600000|2021-08-23 18:00:00|1266|1265|1267|1266|1267|1266|1266|1265|313791
1629741900000|2021-08-23 18:05:00|1268|1267|1268|1267|1268|1267|1268|1267|175479
1629742200000|2021-08-23 18:10:00|1269|1268|1270|1269|1270|1269|1269|1268|365757
1629742500000|2021-08-23 18:15:00|||||||||174241
1629742800000|2021-08-23 18:20:00|1271|1270|1271|1270|1272|1271|1271|1270|482894
1629743100000|2021-08-23 18:25:00|||||||||104605
1629743400000|2021-08-23 18:30:00|1272|1271|1271|1270|1274|1273|1271|1270|856567
1629743700000|2021-08-23 18:35:00|||||||||100996
1629744000000|2021-08-23 18:40:00|1270|1269|1271|1270|1271|1270|1270|1269|281984
1629744300000|2021-08-23 18:45:00|1272|1271|1272|1271|1272|1271|1272|1271|150910
1629744600000|2021-08-23 18:50:00|1271|1270|1272|1271|1272|1271|1271|1270|263208
1629744900000|2021-08-23 18:55:00|1273|1272|1273|1272|1274|1273|1273|1272|246710
1629745200000|2021-08-23 19:00:00|1272|1271|1271|1270|1272|1271|1271|1270|404871
1629745500000|2021-08-23 19:05:00|1272|1271|1272|1271|1272|1271|1272|1271|232114
1629745800000|2021-08-23 19:10:00|||||||||163256
1629746100000|2021-08-23 19:15:00|1271|1270|1270|1269|1271|1270|1270|1269|604496
1629746400000|2021-08-23 19:20:00|1271|1270|1271|1270|1271|1270|1271|1270|234081
1629746700000|2021-08-23 19:25:00|1272|1271|1282|1281|1283|1282|1272|1271|5108839
1629747000000|2021-08-23 19:30:00|1281|1280|1280|1279|1283|1282|1278|1277|1852864
1629747300000|2021-08-23 19:35:00|1279|1278|1282|1281|1283|1282|1279|1278|1336789
1629747600000|2021-08-23 19:40:00|1283|1282|1277|1276|1285|1284|1277|1276|2426848
1629747900000|2021-08-23 19:45:00|1276|1275|1278|1277|1278|1277|1275|1274|1159013
1629748200000|2021-08-23 19:50:00|1277|1276|1273|1272|1277|1276|1272|1271|1438790
1629748500000|2021-08-23 19:55:00|1272|1271|1273|1272|1276|1275|1271|1270|3369204
1629748800000|2021-08-23 20:00:00|1274||1273||1275||1273||1325080
1629749100000|2021-08-23 20:05:00|||||||||62021
1629749400000|2021-08-23 20:10:00|1274|1273|1274|1272|1274|1273|1274|1272|24775
1629749700000|2021-08-23 20:15:00|1273|1273|1274|1273|1274|1273|1273|1273|6902
1629750000000|2021-08-23 20:20:00|1273||1274||1274||1273||36501
1629750300000|2021-08-23 20:25:00||1274||1273||1274||1273|12150
1629750600000|2021-08-23 20:30:00|||||||||7854
1629750900000|2021-08-23 20:35:00|1273|1272|1273|1272|1274|1272|1273|1272|15726
1629751200000|2021-08-23 20:40:00|1274|1273|1273|1272|1274|1273|1273|1272|22154
1629751500000|2021-08-23 20:45:00|||||||||3886
1629751800000|2021-08-23 20:50:00|1274|1273|1274|1273|1274|1273|1274|1272|4408
1629752100000|2021-08-23 20:55:00|||||||||11220
1629752400000|2021-08-23 21:00:00||1274||1273||1274||1273|6321
1629752700000|2021-08-23 21:05:00|||||||||5433
1629753000000|2021-08-23 21:10:00|1275|1274|1274|1273|1275|1274|1274|1273|34246
1629753300000|2021-08-23 21:15:00|1275|1274|1277|1275|1277|1276|1275|1273|11503
1629753600000|2021-08-23 21:20:00|1276||1276||1276||1276||1712
1629753900000|2021-08-23 21:25:00|||||||||3276
1629754200000|2021-08-23 21:30:00|||||||||3248
1629754500000|2021-08-23 21:35:00|||||||||3463
1629754800000|2021-08-23 21:40:00|||||||||7859
1629755100000|2021-08-23 21:45:00|||||||||3258
1629755400000|2021-08-23 21:50:00|||||||||3666
1629755700000|2021-08-23 21:55:00|||||||||7261
1629756000000|2021-08-23 22:00:00|||||||||1075
1629756300000|2021-08-23 22:05:00|1277||1277||1277||1277||16444
1629756600000|2021-08-23 22:10:00|1279|1276|1279|1278|1279|1278|1279|1275|5025
1629756900000|2021-08-23 22:15:00|1280|1279|1280|1279|1280|1279|1279|1278|10602
1629757200000|2021-08-23 22:20:00|1279|1278|1279|1278|1279|1278|1279|1278|3295
1629757500000|2021-08-23 22:25:00|1280|1279|1280|1279|1280|1279|1280|1279|6137
1629757800000|2021-08-23 22:30:00|1279|1278|1279|1278|1279|1278|1279|1278|5460
1629758100000|2021-08-23 22:35:00|||||||||4931
1629758400000|2021-08-23 22:40:00|||||||||1429
1629758700000|2021-08-23 22:45:00|1278|1277|1278|1277|1279|1278|1278|1277|3817
1629759000000|2021-08-23 22:50:00|||||||||1502
1629759300000|2021-08-23 22:55:00|||||||||2948
1629759600000|2021-08-23 23:00:00|1277||1278||1278||1277||3232
1629759900000|2021-08-23 23:05:00|1279||1278||1279||1278||2518
1629760200000|2021-08-23 23:10:00|||||||||9284
1629760500000|2021-08-23 23:15:00|1279|1278|1279|1278|1279|1278|1279|1278|3737
1629760800000|2021-08-23 23:20:00|||||||||6034
1629761100000|2021-08-23 23:25:00|||||||||2315
1629761400000|2021-08-23 23:30:00|1280|1279|1280|1279|1280|1279|1280|1279|5407
1629761700000|2021-08-23 23:35:00|1279|1278|1280|1278|1280|1279|1279|1277|12332
1629762000000|2021-08-23 23:40:00||1277||1277||1277||1277|580
1629762300000|2021-08-23 23:45:00|1279||1278||1279||1278||3695
1629762600000|2021-08-23 23:50:00|1277|1276|1277|1276|1277|1276|1277|1276|4244
1629762900000|2021-08-23 23:55:00|1278|1277|1278|1277|1278|1277|1278|1277|7723
1629792000000|2021-08-24 08:00:00|1523|1150|1290|1280|1523|1280|1286|1150|68
1629792300000|2021-08-24 08:05:00|1284|1277|1284|1275|1284|1282|1277|1275|3579
1629792600000|2021-08-24 08:10:00|1283|1276|1284|1275|1284|1280|1282|1273|1771
1629792900000|2021-08-24 08:15:00|1283||1283||1283||1283||0
1629793200000|2021-08-24 08:20:00|1281|1278|1279|1275|1283|1279|1276|1275|1046
1629793500000|2021-08-24 08:25:00||1276||1276||1276||1276|129
1629793800000|2021-08-24 08:30:00||1278||1278||1278||1278|1010
1629794100000|2021-08-24 08:35:00||1276||1276||1276||1276|152
1629794400000|2021-08-24 08:40:00|||||||||160
1629794700000|2021-08-24 08:45:00|||||||||37
1629795000000|2021-08-24 08:50:00|||||||||60
1629795300000|2021-08-24 08:55:00||1277||1276||1277||1276|0
1629795600000|2021-08-24 09:00:00|||||||||8
1629795900000|2021-08-24 09:05:00||1277||1276||1277||1276|110
1629796200000|2021-08-24 09:10:00|||||||||40
1629796500000|2021-08-24 09:15:00|||||||||56
1629796800000|2021-08-24 09:20:00|||||||||1220
1629797100000|2021-08-24 09:25:00|||||||||23
1629797400000|2021-08-24 09:30:00||1277||1276||1277||1276|449
1629797700000|2021-08-24 09:35:00||1277||1277||1277||1276|211
1629798000000|2021-08-24 09:40:00|||||||||109
1629798300000|2021-08-24 09:45:00|||||||||257
1629798900000|2021-08-24 09:55:00|1278|1276|1279|1277|1279|1277|1277|1276|1291
1629799200000|2021-08-24 10:00:00|1278|1276|1279|1277|1279|1277|1277|1276|1176
1629799500000|2021-08-24 10:05:00||1278||1278||1278||1278|118
1629799800000|2021-08-24 10:10:00|1283|1279|1282|1278|1283|1279|1282|1278|6708
1629800100000|2021-08-24 10:15:00|1281|1279|1279|1278|1281|1279|1279|1278|421
1629800400000|2021-08-24 10:20:00|1282||1282||1282||1282||200
1629800700000|2021-08-24 10:25:00|||||||||5
1629801000000|2021-08-24 10:30:00||1279||1279||1279||1279|4
1629801300000|2021-08-24 10:35:00|1281||1281||1281||1281||0
1629801600000|2021-08-24 10:40:00|||||||||49
1629801900000|2021-08-24 10:45:00|1280||1280||1280||1280||1079
1629802200000|2021-08-24 10:50:00|1282|1281|1282|1281|1282|1281|1282|1281|690
1629802500000|2021-08-24 10:55:00|1281|1280|1280|1279|1281|1280|1280|1279|788
1629802800000|2021-08-24 11:00:00|1281|1280|1293|1290|1298|1296|1280|1279|127021
1629803100000|2021-08-24 11:05:00|1292|1291|1296|1294|1298|1294|1291|1290|10413
1629803400000|2021-08-24 11:10:00|1297|1293|1297|1296|1299|1297|1295|1293|90352
1629803700000|2021-08-24 11:15:00|1298|1295|1298|1296|1299|1298|1295|1293|46003
1629804000000|2021-08-24 11:20:00|1297|1295|1296|1295|1297|1295|1294|1293|17413
1629804300000|2021-08-24 11:25:00|1295|1294|1290|1288|1295|1294|1289|1288|12547
1629804600000|2021-08-24 11:30:00|1291|1289|1293|1292|1293|1292|1291|1288|5608
1629804900000|2021-08-24 11:35:00|1292|1291|1292|1291|1292|1291|1292|1291|2401
1629805200000|2021-08-24 11:40:00|||||||||208
1629805500000|2021-08-24 11:45:00|1291|1290|1292|1290|1292|1290|1290|1289|15930
1629805800000|2021-08-24 11:50:00|1291|1291|1290|1289|1291|1291|1290|1289|10364
1629806100000|2021-08-24 11:55:00|1289|1288|1291|1290|1291|1290|1289|1288|14520
1629806400000|2021-08-24 12:00:00|1290|1289|1290|1289|1290|1289|1290|1289|223413
1629806700000|2021-08-24 12:05:00|1291|1290|1292|1290|1292|1290|1291|1290|15670
1629807000000|2021-08-24 12:10:00|1291|1289|1291|1290|1291|1290|1290|1288|14522
1629807300000|2021-08-24 12:15:00|1292|1291|1292|1291|1292|1291|1292|1291|17353
1629807600000|2021-08-24 12:20:00|1293|1292|1289|1288|1293|1292|1289|1288|40067
1629807900000|2021-08-24 12:25:00|1290|1289|1290|1289|1290|1289|1290|1289|19256
1629808200000|2021-08-24 12:30:00|||||||||5202
1629808500000|2021-08-24 12:35:00|||||||||15306
1629808800000|2021-08-24 12:40:00|1289|1288|1288|1287|1290|1288|1288|1286|40028
1629809100000|2021-08-24 12:45:00|1289|1286|1287|1285|1289|1287|1287|1285|35822
1629809400000|2021-08-24 12:50:00|1288|1286|1289|1288|1289|1288|1287|1286|17917
1629809700000|2021-08-24 12:55:00|1290|1289|1290|1288|1291|1290|1290|1288|54323
1629810000000|2021-08-24 13:00:00|1289|1287|1288|1287|1289|1287|1286|1285|69278
1629810300000|2021-08-24 13:05:00|1287|1286|1287|1286|1287|1287|1286|1285|13463
1629810600000|2021-08-24 13:10:00|1286|1285|1286|1285|1286|1285|1284|1284|45244
1629810900000|2021-08-24 13:15:00|1285|1284|1287|1286|1287|1287|1285|1284|38632
1629811200000|2021-08-24 13:20:00|1286|1285|1292|1289|1295|1294|1284|1284|118747
1629811500000|2021-08-24 13:25:00|1293|1290|1284|1281|1296|1295|1281|1280|160164
1629811800000|2021-08-24 13:30:00|1285|1282|1284|1283|1285|1284|1277|1276|2567570
1629812100000|2021-08-24 13:35:00|1285|1284|1306|1305|1306|1305|1284|1284|2650557
1629812400000|2021-08-24 13:40:00|1307|1306|1296|1295|1307|1306|1294|1293|1491728
1629812700000|2021-08-24 13:45:00|1297|1296|1305|1304|1306|1305|1296|1295|1362304
1629813000000|2021-08-24 13:50:00|1304|1303|1305|1304|1308|1307|1303|1302|1267892
1629813300000|2021-08-24 13:55:00|1304|1303|1307|1306|1308|1307|1304|1303|1303155
1629813600000|2021-08-24 14:00:00|1308|1307|1303|1302|1311|1310|1303|1302|878878
1629813900000|2021-08-24 14:05:00|1302|1301|1302|1301|1304|1303|1302|1301|592747
1629814200000|2021-08-24 14:10:00|1303|1302|1306|1305|1306|1305|1303|1302|595352
1629814500000|2021-08-24 14:15:00|1307|1306|1303|1302|1307|1306|1302|1301|706844
1629814800000|2021-08-24 14:20:00|1302|1301|1299|1298|1303|1302|1299|1298|634737
1629815100000|2021-08-24 14:25:00|1300|1299|1301|1300|1301|1300|1300|1299|273782
1629815400000|2021-08-24 14:30:00|1302|1301|1302|1301|1302|1301|1301|1300|173633
1629815700000|2021-08-24 14:35:00|1303|1302|1301|1300|1304|1303|1301|1300|329146
1629816000000|2021-08-24 14:40:00|1302|1301|1300|1299|1302|1301|1299|1298|329823
1629816300000|2021-08-24 14:45:00|1299|1298|1298|1297|1299|1298|1297|1296|318029
1629816600000|2021-08-24 14:50:00|1297|1296|1298|1297|1298|1297|1295|1294|405748
1629816900000|2021-08-24 14:55:00|1297|1296|1298|1297|1298|1297|1297|1296|208271
1629817200000|2021-08-24 15:00:00|1299|1298|1299|1298|1300|1299|1298|1297|285894
1629817500000|2021-08-24 15:05:00|1298|1297|1300|1299|1300|1299|1297|1296|228588
1629817800000|2021-08-24 15:10:00|1299|1298|1300|1299|1300|1299|1299|1298|157890
1629818100000|2021-08-24 15:15:00|1299|1298|1298|1297|1300|1299|1298|1297|293720
1629818400000|2021-08-24 15:20:00|1299|1298|1298|1297|1299|1298|1298|1297|304265
1629818700000|2021-08-24 15:25:00|1297|1296|1297|1296|1297|1296|1296|1295|435559
1629819000000|2021-08-24 15:30:00|1296|1295|1295|1294|1297|1296|1295|1294|233617
1629819300000|2021-08-24 15:35:00|1294|1293|1294|1293|1295|1294|1293|1292|348716
1629819600000|2021-08-24 15:40:00|1293|1292|1295|1294|1295|1294|1293|1292|207509
1629819900000|2021-08-24 15:45:00|1294|1293|1295|1294|1295|1294|1294|1293|192650
1629820200000|2021-08-24 15:50:00|1296|1295|1298|1297|1299|1298|1296|1295|283078
1629820500000|2021-08-24 15:55:00|1299|1298|1298|1297|1299|1298|1296|1295|332050
1629820800000|2021-08-24 16:00:00|1297|1296|1297|1296|1298|1297|1297|1296|153981
1629821100000|2021-08-24 16:05:00|1296|1295|1295|1294|1296|1295|1295|1294|155472
1629821400000|2021-08-24 16:10:00|1296|1295|1295|1294|1296|1295|1295|1294|164785
1629821700000|2021-08-24 16:15:00|1296|1295|1295|1294|1296|1295|1295|1294|144336
1629822000000|2021-08-24 16:20:00|1296|1295|1296|1295|1296|1295|1295|1294|188209
1629822300000|2021-08-24 16:25:00|1297|1296|1296|1295|1298|1297|1296|1295|261364
1629822600000|2021-08-24 16:30:00|1297|1296|1299|1298|1300|1299|1297|1296|387054
1629822900000|2021-08-24 16:35:00|1298|1297|1298|1297|1298|1298|1298|1297|149489
1629823200000|2021-08-24 16:40:00|1299|1298|1299|1298|1299|1298|1298|1298|135004
1629823500000|2021-08-24 16:45:00|1300|1299|1299|1298|1300|1299|1299|1298|411753
1629823800000|2021-08-24 16:50:00|1298|1297|1298|1297|1298|1297|1298|1297|124643
1629824100000|2021-08-24 16:55:00|1299|1298|1300|1299|1300|1299|1299|1298|192486
1629824400000|2021-08-24 17:00:00|1301|1300|1301|1300|1302|1301|1300|1299|354674
1629824700000|2021-08-24 17:05:00|1300|1299|1300|1299|1300|1299|1300|1299|114637
1629825000000|2021-08-24 17:10:00|||||||||102533
1629825300000|2021-08-24 17:15:00|1301|1300|1303|1302|1303|1302|1301|1300|306002
1629825600000|2021-08-24 17:20:00|1302|1301|1303|1302|1303|1302|1302|1301|282592
1629825900000|2021-08-24 17:25:00|1304|1303|1305|1304|1305|1304|1304|1303|742930
1629826200000|2021-08-24 17:30:00|1306|1305|1306|1305|1307|1306|1306|1305|582626
1629826500000|2021-08-24 17:35:00|1305|1304|1306|1305|1306|1305|1305|1304|215600
1629826800000|2021-08-24 17:40:00|1307|1306|1307|1306|1308|1307|1307|1306|258282
1629827100000|2021-08-24 17:45:00|1308|1307|1308|1307|1309|1308|1308|1307|228239
1629827400000|2021-08-24 17:50:00|1307|1306|1307|1306|1307|1307|1306|1305|317663
1629827700000|2021-08-24 17:55:00|1308|1307|1309|1308|1310|1309|1308|1307|519389
1629828000000|2021-08-24 18:00:00|1310|1309|1309|1308|1310|1309|1309|1308|235082
1629828300000|2021-08-24 18:05:00|1310|1309|1312|1311|1312|1311|1309|1309|630451
1629828600000|2021-08-24 18:10:00|1311|1310|1310|1309|1311|1310|1310|1309|331174
1629828900000|2021-08-24 18:15:00|||||||||91400
1629829200000|2021-08-24 18:20:00|1311|1310|1309|1308|1311|1310|1309|1308|498686
1629829500000|2021-08-24 18:25:00|1308|1307|1309|1308|1309|1308|1308|1307|163926
1629829800000|2021-08-24 18:30:00|1308|1307|1309|1308|1309|1308|1308|1307|124756
1629830100000|2021-08-24 18:35:00|||||||||133886
1629830400000|2021-08-24 18:40:00|1310|1309|1310|1309|1311|1310|1310|1309|399495
1629830700000|2021-08-24 18:45:00|1311|1310|1312|1311|1313|1312|1311|1310|584138
1629831000000|2021-08-24 18:50:00|1313|1312|1314|1313|1314|1313|1313|1312|482350
1629831300000|2021-08-24 18:55:00|1313|1312|1313|1312|1314|1313|1313|1312|428819
1629831600000|2021-08-24 19:00:00|1312|1311|1312|1311|1312|1311|1312|1311|231508
1629831900000|2021-08-24 19:05:00|1311|1310|1312|1311|1312|1311|1311|1310|361152
1629832200000|2021-08-24 19:10:00|1313|1312|1312|1311|1313|1312|1312|1311|390646
1629832500000|2021-08-24 19:15:00|1313|1312|1312|1311|1313|1312|1312|1311|224101
1629832800000|2021-08-24 19:20:00|1311|1310|1310|1310|1312|1311|1310|1309|457664
1629833100000|2021-08-24 19:25:00|1311|1309|1310|1309|1311|1309|1310|1309|221970
1629833400000|2021-08-24 19:30:00|1309|1308|1310|1309|1310|1309|1309|1308|288817
1629833700000|2021-08-24 19:35:00|1309|1308|1309|1308|1309|1308|1309|1308|399109
1629834000000|2021-08-24 19:40:00|1308|1307|1308|1307|1309|1308|1308|1307|598055
1629834300000|2021-08-24 19:45:00|1309|1308|1308|1307|1310|1309|1308|1307|974443
1629834600000|2021-08-24 19:50:00|1307|1306|1307|1306|1308|1307|1307|1306|721204
1629834900000|2021-08-24 19:55:00|1308|1307|1308|1307|1308|1307|1308|1307|1814648
1629835200000|2021-08-24 20:00:00||1306||1306||1307||1306|271563
1629835500000|2021-08-24 20:05:00|1307|1307|1308|1307|1308|1307|1307|1307|48667
1629835800000|2021-08-24 20:10:00|1309|1308|1308|1307|1309|1308|1308|1307|22554
1629836100000|2021-08-24 20:15:00|||||||||3808
1629836400000|2021-08-24 20:20:00|1309|1308|1309|1308|1309|1308|1309|1307|9361
1629836700000|2021-08-24 20:25:00|1308|1307|1308|1307|1308|1307|1308|1307|2844
1629837000000|2021-08-24 20:30:00|||||||||1163
1629837300000|2021-08-24 20:35:00|||||||||1456
1629837600000|2021-08-24 20:40:00|||||||||1379
1629837900000|2021-08-24 20:45:00|||||||||3316
1629838200000|2021-08-24 20:50:00|||||||||4634
1629838500000|2021-08-24 20:55:00|||||||||1583
1629838800000|2021-08-24 21:00:00|||||||||8749
1629839100000|2021-08-24 21:05:00|||||||||1323
1629839400000|2021-08-24 21:10:00|||||||||1353
1629839700000|2021-08-24 21:15:00|1307|1308|1307|1306|1308|1308|1307|1306|15662
1629840000000|2021-08-24 21:20:00|1308|1307|1312|1311|1312|1311|1308|1307|37325
1629840300000|2021-08-24 21:25:00|1313|1312|1313|1312|1314|1313|1312|1311|41776
1629840600000|2021-08-24 21:30:00|1312|1311|1312|1310|1312|1311|1312|1310|6275
1629840900000|2021-08-24 21:35:00|1311|1311|1313|1312|1314|1313|1311|1310|30832
1629841200000|2021-08-24 21:40:00|1314|1313|1314|1313|1314|1313|1313|1312|46358
1629841500000|2021-08-24 21:45:00|1315|1314|1316|1315|1316|1315|1315|1314|144251
1629841800000|2021-08-24 21:50:00|1315|1316|1315|1313|1316|1316|1313|1312|53237
1629842100000|2021-08-24 21:55:00|1316|1315|1314|1313|1316|1315|1314|1313|16366
1629842400000|2021-08-24 22:00:00|1315|1314|1316|1315|1316|1315|1315|1314|15122
1629842700000|2021-08-24 22:05:00|1317|1316|1317|1316|1317|1316|1317|1316|49702
1629843000000|2021-08-24 22:10:00|1318|1317|1322|1321|1322|1321|1318|1317|140187
1629843300000|2021-08-24 22:15:00|1321||1322||1322||1321||84197
1629843600000|2021-08-24 22:20:00|1321|1320|1321|1320|1321|1320|1319|1318|50622
1629843900000|2021-08-24 22:25:00|1322|1321|1322|1321|1322|1321|1322|1321|22128
1629844200000|2021-08-24 22:30:00|1321|1320|1322|1321|1322|1321|1321|1320|23675
1629844500000|2021-08-24 22:35:00|1321|1320|1321|1320|1321|1321|1321|1320|12391
1629844800000|2021-08-24 22:40:00|1320|1319|1319|1318|1321|1320|1319|1318|14625
1629845100000|2021-08-24 22:45:00|1320|1319|1320|1319|1320|1319|1319|1318|14584
1629845400000|2021-08-24 22:50:00|1321|1320|1321|1320|1321|1320|1321|1319|8047
1629845700000|2021-08-24 22:55:00|1320|1319|1319|1318|1320|1319|1319|1318|21334
1629846000000|2021-08-24 23:00:00|1318|1317|1318|1316|1318|1317|1318|1316|7783
1629846300000|2021-08-24 23:05:00||1317||1317||1317||1316|3907
1629846600000|2021-08-24 23:10:00|1319|1318|1319|1317|1319|1318|1318|1317|14599
1629846900000|2021-08-24 23:15:00|1318|1318|1318|1317|1318|1318|1318|1317|3881
1629847200000|2021-08-24 23:20:00|1319|1318|1319|1318|1320|1318|1319|1317|9306
1629847500000|2021-08-24 23:25:00|1320|1319|1320|1319|1320|1319|1320|1319|3221
1629847800000|2021-08-24 23:30:00|||||||||8880
1629848100000|2021-08-24 23:35:00|1319|1318|1319|1318|1319|1318|1319|1317|3390
1629848400000|2021-08-24 23:40:00|1320|1319|1319|1318|1320|1319|1319|1318|3964
1629848700000|2021-08-24 23:45:00|||||||||23291
1629849000000|2021-08-24 23:50:00|1318|1317|1319|1317|1319|1317|1318|1317|16490
1629849300000|2021-08-24 23:55:00|1320|1318|1318|1317|1320|1319|1318|1317|24812
1629878400000|2021-08-25 08:00:00|1319|1318|1322|1310|1327|1318|1319|1310|845
1629878700000|2021-08-25 08:05:00|1316|1314|1316|1310|1322|1314|1312|1310|353
1629879000000|2021-08-25 08:10:00|1322|1311|1322|1310|1322|1311|1320|1310|110
1629879300000|2021-08-25 08:15:00|1327|1311|1318|1309|1327|1311|1312|1309|2186
1629879600000|2021-08-25 08:20:00||1311||1309||1311||1309|27
1629879900000|2021-08-25 08:25:00||1312||1313||1313||1311|2
1629880200000|2021-08-25 08:30:00||1311||1312||1314||1311|668
1629880500000|2021-08-25 08:35:00||1315||1315||1315||1312|103
1629880800000|2021-08-25 08:40:00|||||||||77
1629881100000|2021-08-25 08:45:00|1317|1313|1317|1312|1317|1313|1317|1312|142
1629881400000|2021-08-25 08:50:00||1314||1314||1314||1314|2
1629881700000|2021-08-25 08:55:00||1315||1315||1315||1315|22
1629882000000|2021-08-25 09:00:00|1318|1316|1317|1315|1318|1316|1317|1315|2457
1629882300000|2021-08-25 09:05:00|||||||||4
1629882600000|2021-08-25 09:10:00|||||||||224
1629882900000|2021-08-25 09:15:00|||||||||92
1629883200000|2021-08-25 09:20:00|||||||||10
1629883500000|2021-08-25 09:25:00|||||||||1
1629883800000|2021-08-25 09:30:00|||||||||76
1629884100000|2021-08-25 09:35:00|||||||||716
1629884400000|2021-08-25 09:40:00|||||||||678
1629884700000|2021-08-25 09:45:00||1316||1316||1316||1316|241
1629885000000|2021-08-25 09:50:00|||||||||555
1629885300000|2021-08-25 09:55:00|1316|1315|1317|1315|1317|1315|1316|1315|102
1629885600000|2021-08-25 10:00:00|1316||1316||1316||1316||0
1629885900000|2021-08-25 10:05:00|||||||||17
1629886200000|2021-08-25 10:10:00|||||||||17
1629886500000|2021-08-25 10:15:00||1314||1313||1314||1313|249
1629886800000|2021-08-25 10:20:00|||||||||7
1629887100000|2021-08-25 10:25:00|1315||1316||1316||1315||0
1629887700000|2021-08-25 10:35:00|||||||||432
1629888000000|2021-08-25 10:40:00|||||||||61
1629888300000|2021-08-25 10:45:00|||||||||139
1629888600000|2021-08-25 10:50:00|||||||||307
1629888900000|2021-08-25 10:55:00|||||||||30
1629889200000|2021-08-25 11:00:00|1317|1314|1315|1314|1320|1318|1315|1313|18070
1629889500000|2021-08-25 11:05:00|1319|1315|1318|1316|1319|1316|1318|1315|1801
1629889800000|2021-08-25 11:10:00|1317|1317|1316|1315|1317|1317|1316|1315|2300
1629890100000|2021-08-25 11:15:00|1315|1314|1315|1313|1315|1314|1315|1313|6531
1629890400000|2021-08-25 11:20:00|1314|1312|1313|1312|1314|1313|1313|1312|7159
1629890700000|2021-08-25 11:25:00|1314|1313|1314|1312|1314|1313|1314|1312|1089
1629891000000|2021-08-25 11:30:00|1313|1313|1314|1312|1315|1313|1313|1312|8872
1629891300000|2021-08-25 11:35:00|1313|1311|1314|1313|1314|1313|1312|1311|9765
1629891600000|2021-08-25 11:40:00|1315|1314|1315|1314|1318|1317|1315|1313|1878
1629891900000|2021-08-25 11:45:00|1316|1313|1317|1316|1318|1317|1315|1313|6735
1629892200000|2021-08-25 11:50:00|1316|1315|1316|1314|1316|1316|1315|1314|5714
1629892500000|2021-08-25 11:55:00|1317|1315|1316|1315|1317|1315|1316|1315|4902
1629892800000|2021-08-25 12:00:00|1317|1314|1314|1312|1317|1314|1314|1312|79994
1629893100000|2021-08-25 12:05:00||1313||1313||1313||1312|4209
1629893400000|2021-08-25 12:10:00|1315|1314|1315|1314|1315|1314|1315|1314|16290
1629893700000|2021-08-25 12:15:00||1313||1313||1313||1313|22638
1629894000000|2021-08-25 12:20:00|1314|1314|1314|1313|1314|1314|1314|1313|1605
1629894300000|2021-08-25 12:25:00|1315|1314|1315|1314|1315|1314|1314|1314|1555
1629894600000|2021-08-25 12:30:00||1313||1314||1314||1313|5422
1629894900000|2021-08-25 12:35:00|||||||||45115
1629895200000|2021-08-25 12:40:00||1313||1314||1314||1313|4239
1629895500000|2021-08-25 12:45:00|1316||1316||1317||1315||13729
1629895800000|2021-08-25 12:50:00|1317|1315|1317|1315|1317|1316|1317|1315|6310
1629896100000|2021-08-25 12:55:00|1318|1316|1318|1317|1319|1318|1318|1316|26877
1629896400000|2021-08-25 13:00:00|1317|1316|1317|1316|1317|1316|1317|1316|19641
1629896700000|2021-08-25 13:05:00|1316|1315|1317|1316|1317|1316|1316|1315|17104
1629897000000|2021-08-25 13:10:00|1316|1315|1316|1315|1317|1315|1316|1315|13864
1629897300000|2021-08-25 13:15:00|1317|1316|1317|1315|1317|1316|1316|1315|24012
1629897600000|2021-08-25 13:20:00|1318|1316|1318|1317|1318|1317|1317|1315|20130
1629897900000|2021-08-25 13:25:00|1317|1316|1314|1312|1318|1316|1314|1312|14110
1629898200000|2021-08-25 13:30:00|1317|1311|1306|1305|1317|1315|1306|1305|2236017
1629898500000|2021-08-25 13:35:00|1305|1304|1315|1314|1316|1315|1303|1302|1631383
1629898800000|2021-08-25 13:40:00|1314|1313|1315|1314|1316|1316|1311|1310|1033400
1629899100000|2021-08-25 13:45:00|1316|1315|1322|1321|1326|1325|1315|1314|1410625
1629899400000|2021-08-25 13:50:00|1323|1322|1323|1322|1325|1324|1321|1320|760350
1629899700000|2021-08-25 13:55:00|1324|1323|1326|1325|1328|1327|1324|1323|703664
1629900000000|2021-08-25 14:00:00|1325|1324|1324|1323|1327|1326|1323|1322|817203
1629900300000|2021-08-25 14:05:00|1323|1322|1318|1317|1323|1322|1317|1316|888001
1629900600000|2021-08-25 14:10:00|1317|1316|1320|1319|1320|1319|1317|1316|632917
1629900900000|2021-08-25 14:15:00|1319|1318|1318|1317|1320|1319|1318|1317|483923
1629901200000|2021-08-25 14:20:00|1317|1316|1316|1315|1317|1316|1316|1315|640868
1629901500000|2021-08-25 14:25:00|1317|1316|1317|1316|1318|1317|1315|1314|474422
1629901800000|2021-08-25 14:30:00|1318|1317|1318|1317|1320|1319|1318|1317|529508
1629902100000|2021-08-25 14:35:00|1319|1318|1319|1318|1319|1318|1317|1316|374664
1629902400000|2021-08-25 14:40:00|1318|1317|1318|1317|1319|1318|1317|1316|195961
1629902700000|2021-08-25 14:45:00|1317|1316|1318|1317|1318|1317|1317|1316|216876
1629903000000|2021-08-25 14:50:00|1317|1316|1318|1317|1318|1317|1317|1316|237934
1629903300000|2021-08-25 14:55:00|1317|1316|1317|1316|1318|1317|1317|1316|275387
1629903600000|2021-08-25 15:00:00|1316|1315|1317|1316|1317|1316|1316|1315|293256
1629903900000|2021-08-25 15:05:00|1318|1317|1317|1316|1318|1317|1316|1315|334530
1629904200000|2021-08-25 15:10:00|1318|1317|1318|1317|1318|1317|1317|1316|251429
1629904500000|2021-08-25 15:15:00|1317|1316|1317|1316|1317|1316|1316|1315|259126
1629904800000|2021-08-25 15:20:00|1318|1317|1317|1316|1318|1317|1317|1316|157064
1629905100000|2021-08-25 15:25:00|1318|1317|1318|1317|1318|1317|1318|1317|181916
1629905400000|2021-08-25 15:30:00|1317|1316|1319|1318|1319|1318|1317|1316|484514
1629905700000|2021-08-25 15:35:00|1318|1317|1318|1317|1318|1317|1318|1317|100135
1629906000000|2021-08-25 15:40:00|1317|1316|1318|1317|1318|1317|1317|1316|449533
1629906300000|2021-08-25 15:45:00|1319|1318|1322|1321|1323|1322|1318|1317|908508
1629906600000|2021-08-25 15:50:00|1323|1322|1323|1322|1324|1323|1323|1322|427509
1629906900000|2021-08-25 15:55:00|||||||||231835
1629907200000|2021-08-25 16:00:00|1324|1323|1324|1323|1324|1323|1323|1322|228763
1629907500000|2021-08-25 16:05:00|1323|1322|1324|1323|1324|1323|1323|1322|275687
1629907800000|2021-08-25 16:10:00|1325|1324|1325|1324|1325|1324|1324|1323|312148
1629908100000|2021-08-25 16:15:00|1324|1323|1325|1324|1325|1324|1324|1323|206546
1629908400000|2021-08-25 16:20:00|||||||||217974
1629908700000|2021-08-25 16:25:00|||||||||172502
1629909000000|2021-08-25 16:30:00|1324|1323|1324|1323|1324|1323|1324|1323|252564
1629909300000|2021-08-25 16:35:00|1325|1324|1327|1326|1327|1326|1324|1323|535478
1629909600000|2021-08-25 16:40:00|1328|1327|1327|1326|1328|1327|1327|1326|470257
1629909900000|2021-08-25 16:45:00|1326|1325|1325|1324|1326|1325|1325|1324|396878
1629910200000|2021-08-25 16:50:00|1326|1325|1327|1326|1328|1327|1326|1325|607924
1629910500000|2021-08-25 16:55:00|1328|1327|1326|1325|1328|1327|1326|1325|392770
1629910800000|2021-08-25 17:00:00|1327|1326|1326|1325|1327|1326|1326|1325|315891
1629911100000|2021-08-25 17:05:00|1325|1324|1325|1324|1325|1325|1325|1324|463460
1629911400000|2021-08-25 17:10:00|1324|1323|1322|1321|1324|1323|1322|1321|377072
1629911700000|2021-08-25 17:15:00|||||||||242858
1629912000000|2021-08-25 17:20:00|1323|1322|1323|1322|1324|1323|1323|1322|241408
1629912300000|2021-08-25 17:25:00|1322|1321|1321|1320|1322|1321|1321|1320|250225
1629912600000|2021-08-25 17:30:00|||||||||112109
1629912900000|2021-08-25 17:35:00|1322|1321|1322|1321|1322|1321|1321|1321|224736
1629913200000|2021-08-25 17:40:00|1321|1320|1322|1321|1322|1321|1321|1320|211028
1629913500000|2021-08-25 17:45:00|1321|1320|1321|1320|1321|1320|1321|1320|134575
1629913800000|2021-08-25 17:50:00|1320|1319|1320|1319|1320|1319|1319|1318|360076
1629914100000|2021-08-25 17:55:00|1319|1318|1319|1318|1319|1318|1319|1318|125707
1629914400000|2021-08-25 18:00:00|1320|1319|1319|1318|1320|1319|1319|1318|291881
1629914700000|2021-08-25 18:05:00|1320|1319|1322|1321|1323|1322|1320|1319|571591
1629915000000|2021-08-25 18:10:00|1323|1322|1324|1323|1324|1323|1323|1322|246207
1629915300000|2021-08-25 18:15:00|1323|1322|1320|1319|1323|1322|1320|1319|400874
1629915600000|2021-08-25 18:20:00|1321|1320|1321|1320|1321|1320|1321|1320|191173
1629915900000|2021-08-25 18:25:00|1320|1319|1320|1319|1320|1319|1320|1319|125758
1629916200000|2021-08-25 18:30:00|||||||||123165
1629916500000|2021-08-25 18:35:00|1319|1318|1320|1319|1320|1319|1319|1318|250490
1629916800000|2021-08-25 18:40:00|1319|1318|1319|1318|1319|1318|1319|1318|193639
1629917100000|2021-08-25 18:45:00|1318|1317|1319|1318|1319|1318|1318|1317|367743
1629917400000|2021-08-25 18:50:00|1318|1317|1318|1317|1318|1318|1318|1317|202007
1629917700000|2021-08-25 18:55:00|1319|1318|1319|1318|1319|1318|1319|1318|237892
1629918000000|2021-08-25 19:00:00|1318|1317|1316|1315|1318|1317|1316|1315|410442
1629918300000|2021-08-25 19:05:00|1317|1316|1317|1316|1317|1316|1316|1315|357932
1629918600000|2021-08-25 19:10:00|1316|1315|1315|1314|1316|1315|1315|1314|343542
1629918900000|2021-08-25 19:15:00|1314|1313|1314|1313|1314|1313|1314|1313|275769
1629919200000|2021-08-25 19:20:00|1313|1312|1313|1312|1313|1312|1313|1312|279903
1629919500000|2021-08-25 19:25:00|1314|1313|1314|1313|1314|1313|1314|1313|269399
1629919800000|2021-08-25 19:30:00|1315|1314|1317|1316|1317|1316|1315|1314|697579
1629920100000|2021-08-25 19:35:00|1318|1317|1317|1316|1318|1317|1317|1316|726324
1629920400000|2021-08-25 19:40:00|1318|1317|1318|1317|1318|1317|1317|1317|368796
1629920700000|2021-08-25 19:45:00|1317|1316|1318|1317|1318|1317|1317|1316|440873
1629921000000|2021-08-25 19:50:00|1319|1318|1318|1317|1319|1318|1318|1317|609235
1629921300000|2021-08-25 19:55:00|1319|1318|1318|1317|1319|1318|1317|1316|1433404
1629921600000|2021-08-25 20:00:00|1319|1316|1318|1317|1319|1318|1316|1314|273422
1629921900000|2021-08-25 20:05:00|||||||||36043
1629922200000|2021-08-25 20:10:00|1317||1318||1318||1317||51145
1629922500000|2021-08-25 20:15:00|||||||||2395589
1629922800000|2021-08-25 20:20:00|1317|1316|1317|1316|1317|1316|1317|1316|4564
1629923100000|2021-08-25 20:25:00|||||||||3130
1629923400000|2021-08-25 20:30:00|||||||||2078
1629923700000|2021-08-25 20:35:00|||||||||8672
1629924000000|2021-08-25 20:40:00|1316||1317||1317||1316||14222
1629924300000|2021-08-25 20:45:00|||||||||3358
1629924600000|2021-08-25 20:50:00|||||||||1706
1629924900000|2021-08-25 20:55:00||1317||1316||1317||1316|23408
1629925200000|2021-08-25 21:00:00|1316|1315|1316|1315|1317|1315|1316|1315|3432
1629925500000|2021-08-25 21:05:00|||||||||6283
1629925800000|2021-08-25 21:10:00|1317|1316|1317|1316|1317|1316|1317|1315|2500
1629926100000|2021-08-25 21:15:00|||||||||2372
1629926400000|2021-08-25 21:20:00|||||||||3762
1629926700000|2021-08-25 21:25:00||1315||1315||1315||1315|2093
1629927000000|2021-08-25 21:30:00|1318|1316|1317|1316|1319|1318|1317|1315|22940
1629927300000|2021-08-25 21:35:00||1315||1315||1315||1315|628
1629927600000|2021-08-25 21:40:00||1316||1316||1316||1316|928
1629927900000|2021-08-25 21:45:00|1318|1317|1317|1315|1318|1317|1315|1314|22100
1629928200000|2021-08-25 21:50:00|1315|1314|1316|1315|1317|1315|1315|1314|4313
1629928500000|2021-08-25 21:55:00|||||||||3219
1629928800000|2021-08-25 22:00:00|||||||||3194
1629929100000|2021-08-25 22:05:00|||||||||1573
1629929400000|2021-08-25 22:10:00|1317|1316|1317|1316|1317|1316|1317|1316|2637
1629929700000|2021-08-25 22:15:00|1318|1317|1318|1317|1318|1317|1318|1317|10133
1629930000000|2021-08-25 22:20:00||1318||1317||1318||1317|5679
1629930300000|2021-08-25 22:25:00|||||||||13
1629930600000|2021-08-25 22:30:00|1319|1318|1318|1317|1319|1318|1318|1317|15710
1629930900000|2021-08-25 22:35:00|||||||||45
1629931200000|2021-08-25 22:40:00|1317|1316|1317|1316|1317|1316|1317|1316|1575
1629931500000|2021-08-25 22:45:00|||||||||109
1629931800000|2021-08-25 22:50:00|1316||1317||1317||1316||429
1629932100000|2021-08-25 22:55:00|1318|1317|1317|1316|1319|1317|1317|1316|5873
1629932400000|2021-08-25 23:00:00|1319|1315|1316|1315|1319|1315|1316|1315|1436
1629932700000|2021-08-25 23:05:00|||||||||83
1629933000000|2021-08-25 23:10:00|||||||||818
1629933300000|2021-08-25 23:15:00|||||||||1685
1629933600000|2021-08-25 23:20:00|||||||||719
1629933900000|2021-08-25 23:25:00|||||||||667
1629934200000|2021-08-25 23:30:00|1315|1314|1316|1315|1316|1315|1315|1314|4388
1629934500000|2021-08-25 23:35:00|1315|1314|1315|1314|1315|1314|1315|1314|1384
1629934800000|2021-08-25 23:40:00|||||||||686
1629935100000|2021-08-25 23:45:00|||||||||2739
1629935400000|2021-08-25 23:50:00|1316|1315|1316|1315|1316|1315|1316|1315|16405
1629935700000|2021-08-25 23:55:00|1315|1314|1316|1314|1316|1315|1315|1314|7174
1629964800000|2021-08-26 08:00:00|1550|1178|1314|1308|1550|1316|1314|1178|211
1629965100000|2021-08-26 08:05:00|||||||||52
1629965400000|2021-08-26 08:10:00|||||||||24
1629965700000|2021-08-26 08:15:00|1312|1312|1314|1312|1314|1312|1312|1312|217
1629966000000|2021-08-26 08:20:00|||||||||10
1629966300000|2021-08-26 08:25:00|||||||||20
1629966600000|2021-08-26 08:30:00|1313|1313|1333|1312|1333|1314|1313|1312|426
1629966900000|2021-08-26 08:35:00|1330|1314|1333|1314|1333|1314|1325|1314|40
1629967200000|2021-08-26 08:40:00|1330|1317|1333|1316|1333|1320|1319|1314|404
1629967500000|2021-08-26 08:45:00|1331||1331||1331||1331||54
1629967800000|2021-08-26 08:50:00|1333||1326||1333||1326||2
1629968100000|2021-08-26 08:55:00||1319||1319||1319||1319|54
1629968400000|2021-08-26 09:00:00|1324|1316|1324|1316|1326|1316|1324|1316|102
1629968700000|2021-08-26 09:05:00|1326|1318|1323|1316|1326|1318|1323|1316|0
1629969000000|2021-08-26 09:10:00|1328|1318|1324|1316|1328|1318|1324|1316|69
1629969300000|2021-08-26 09:15:00|1328|1315|1328|1315|1328|1315|1327|1315|345
1629969600000|2021-08-26 09:20:00||1316||1316||1316||1316|30
1629971100000|2021-08-26 09:45:00|1321|1315|1328|1315|1328|1315|1318|1315|613
1629971700000|2021-08-26 09:55:00|1317|1317|1325|1317|1328|1317|1317|1317|2568
1629972000000|2021-08-26 10:00:00|||||||||2
1629972300000|2021-08-26 10:05:00|||||||||32
1629972600000|2021-08-26 10:10:00|1320||1320||1320||1320||0
1629972900000|2021-08-26 10:15:00|||||||||14
1629973200000|2021-08-26 10:20:00|||||||||58
1629973500000|2021-08-26 10:25:00|||||||||22
1629973800000|2021-08-26 10:30:00|||||||||54
1629974100000|2021-08-26 10:35:00|1319||1320||1320||1318||701
1629974400000|2021-08-26 10:40:00|||||||||12
1629974700000|2021-08-26 10:45:00|||||||||58
1629975000000|2021-08-26 10:50:00|||||||||1
1629975600000|2021-08-26 11:00:00|1318|1316|1316|1314|1318|1316|1316|1314|17398
1629975900000|2021-08-26 11:05:00|1313|1312|1316|1314|1316|1314|1313|1312|690
1629976200000|2021-08-26 11:10:00|1315||1315||1315||1315||8
1629976500000|2021-08-26 11:15:00|1316|1315|1316|1315|1316|1315|1316|1315|292
1629976800000|2021-08-26 11:20:00|||||||||401
1629977100000|2021-08-26 11:25:00|1317||1317||1317||1316||937
1629977400000|2021-08-26 11:30:00||1316||1316||1316||1316|11
1629977700000|2021-08-26 11:35:00|||||||||33
1629978000000|2021-08-26 11:40:00|1316|1315|1316|1315|1316|1315|1316|1315|1186
1629978300000|2021-08-26 11:45:00|||||||||44
1629978600000|2021-08-26 11:50:00|||||||||1550
1629978900000|2021-08-26 11:55:00|||||||||145
1629979200000|2021-08-26 12:00:00|||||||||24687
1629979500000|2021-08-26 12:05:00|1317|1316|1317|1316|1317|1316|1317|1316|4447
1629979800000|2021-08-26 12:10:00|||||||||2014
1629980100000|2021-08-26 12:15:00|||||||||515
1629980400000|2021-08-26 12:20:00|1316|1315|1315|1314|1316|1315|1315|1314|44426
1629980700000|2021-08-26 12:25:00|1316|1315|1316|1315|1316|1315|1315|1315|4224
1629981000000|2021-08-26 12:30:00|1317|1314|1319|1318|1320|1318|1315|1314|14841
1629981300000|2021-08-26 12:35:00|1318|1317|1316|1315|1318|1317|1315|1314|27509
1629981600000|2021-08-26 12:40:00||1314||1314||1314||1314|4249
1629981900000|2021-08-26 12:45:00||1315||1315||1315||1315|1925
1629982200000|2021-08-26 12:50:00|1315|1314|1315|1314|1316|1315|1315|1314|8237
1629982500000|2021-08-26 12:55:00|||||||||14902
1629982800000|2021-08-26 13:00:00|||||||||7474
1629983100000|2021-08-26 13:05:00|1314|1313|1314|1313|1314|1313|1314|1313|18081
1629983400000|2021-08-26 13:10:00|1315|1314|1315|1314|1315|1314|1315|1314|10488
1629983700000|2021-08-26 13:15:00|1314|1313|1313|1311|1314|1313|1312|1311|48444
1629984000000|2021-08-26 13:20:00|1312|1312|1311|1309|1313|1312|1310|1309|42067
1629984300000|2021-08-26 13:25:00|1312|1310|1314|1311|1314|1313|1312|1310|26125
1629984600000|2021-08-26 13:30:00|1313|1310|1305|1304|1313|1311|1297|1296|2576153
1629984900000|2021-08-26 13:35:00|1304|1303|1309|1308|1312|1311|1304|1303|2064858
1629985200000|2021-08-26 13:40:00|1308|1307|1304|1303|1310|1309|1303|1302|807100
1629985500000|2021-08-26 13:45:00|1305|1304|1304|1303|1308|1307|1301|1300|928040
1629985800000|2021-08-26 13:50:00|1305|1304|1303|1302|1307|1306|1297|1296|1115078
1629986100000|2021-08-26 13:55:00|1304|1303|1306|1305|1306|1305|1301|1300|689750
1629986400000|2021-08-26 14:00:00|1305|1304|1304|1303|1306|1305|1304|1303|484039
1629986700000|2021-08-26 14:05:00|1303|1302|1303|1302|1304|1303|1301|1300|563891
1629987000000|2021-08-26 14:10:00|1304|1303|1303|1302|1305|1304|1302|1301|340407
1629987300000|2021-08-26 14:15:00|1304|1303|1307|1306|1308|1307|1303|1303|495865
1629987600000|2021-08-26 14:20:00|1306|1305|1308|1307|1308|1307|1306|1305|384903
1629987900000|2021-08-26 14:25:00|1307|1306|1305|1304|1307|1306|1301|1300|590046
1629988200000|2021-08-26 14:30:00|1306|1305|1304|1303|1306|1305|1304|1303|376859
1629988500000|2021-08-26 14:35:00|1305|1304|1304|1303|1305|1304|1303|1302|512627
1629988800000|2021-08-26 14:40:00|1303|1302|1298|1297|1304|1303|1298|1297|895584
1629989100000|2021-08-26 14:45:00|1299|1298|1295|1294|1299|1298|1295|1294|633897
1629989400000|2021-08-26 14:50:00|1296|1295|1293|1292|1296|1295|1293|1292|838377
1629989700000|2021-08-26 14:55:00|1294|1293|1294|1293|1294|1293|1293|1292|474724
1629990000000|2021-08-26 15:00:00|1293|1292|1292|1291|1293|1292|1292|1291|573460
1629990300000|2021-08-26 15:05:00|1293|1292|1292|1291|1294|1293|1291|1290|609597
1629990600000|2021-08-26 15:10:00|1293|1292|1297|1296|1297|1296|1293|1292|597432
1629990900000|2021-08-26 15:15:00|1296|1295|1296|1295|1296|1295|1294|1293|572593
1629991200000|2021-08-26 15:20:00|1297|1296|1299|1298|1300|1299|1297|1296|562561
1629991500000|2021-08-26 15:25:00|1300|1299|1299|1298|1300|1299|1298|1297|410219
1629991800000|2021-08-26 15:30:00|1298|1297|1297|1296|1298|1298|1296|1295|268132
1629992100000|2021-08-26 15:35:00|1296|1295|1299|1298|1299|1298|1296|1295|378270
1629992400000|2021-08-26 15:40:00|1298|1297|1296|1295|1298|1297|1296|1295|273612
1629992700000|2021-08-26 15:45:00|1297|1296|1297|1296|1299|1298|1296|1296|292100
1629993000000|2021-08-26 15:50:00|1296|1295|1297|1296|1297|1296|1296|1295|168822
1629993300000|2021-08-26 15:55:00|||||||||98993
1629993600000|2021-08-26 16:00:00|1298|1297|1299|1298|1300|1299|1298|1297|347156
1629993900000|2021-08-26 16:05:00|1298|1297|1298|1297|1299|1298|1297|1296|358355
1629994200000|2021-08-26 16:10:00|1297|1296|1298|1297|1298|1297|1297|1296|171111
1629994500000|2021-08-26 16:15:00|1297|1296|1297|1296|1297|1296|1297|1296|181652
1629994800000|2021-08-26 16:20:00|1298|1297|1298|1297|1299|1298|1298|1297|250516
1629995100000|2021-08-26 16:25:00|1299|1298|1298|1297|1299|1298|1298|1297|179840
1629995400000|2021-08-26 16:30:00|1297|1296|1298|1297|1298|1297|1297|1296|164709
1629995700000|2021-08-26 16:35:00|||||||||46039
1629996000000|2021-08-26 16:40:00|1297|1296|1296|1295|1297|1297|1296|1295|234530
1629996300000|2021-08-26 16:45:00|1297|1296|1296|1295|1297|1296|1296|1295|164955
1629996600000|2021-08-26 16:50:00|1295|1294|1294|1293|1295|1294|1294|1293|382460
1629996900000|2021-08-26 16:55:00|1293|1292|1294|1293|1295|1294|1293|1292|240812
1629997200000|2021-08-26 17:00:00|1295|1294|1294|1293|1295|1294|1294|1293|213252
1629997500000|2021-08-26 17:05:00|||||||||100780
1629997800000|2021-08-26 17:10:00|1295|1294|1295|1294|1295|1294|1294|1293|401529
1629998100000|2021-08-26 17:15:00|1294|1293|1293|1292|1294|1293|1293|1292|233709
1629998400000|2021-08-26 17:20:00|1292|1291|1290|1289|1292|1291|1290|1289|925967
1629998700000|2021-08-26 17:25:00|1289|1288|1290|1289|1290|1289|1289|1288|510931
1629999000000|2021-08-26 17:30:00|1291|1290|1291|1290|1291|1290|1291|1290|290382
1629999300000|2021-08-26 17:35:00|1290|1289|1291|1290|1291|1290|1290|1289|192097
1629999600000|2021-08-26 17:40:00|1292|1291|1292|1291|1293|1292|1292|1291|383477
1629999900000|2021-08-26 17:45:00|1291|1290|1291|1290|1292|1291|1291|1290|223876
1630000200000|2021-08-26 17:50:00|1292|1291|1292|1291|1292|1291|1291|1290|219262
1630000500000|2021-08-26 17:55:00|||||||||156845
1630000800000|2021-08-26 18:00:00|1291|1290|1291|1290|1292|1291|1291|1290|299957
1630001100000|2021-08-26 18:05:00|1290|1289|1290|1289|1291|1290|1290|1289|488320
1630001400000|2021-08-26 18:10:00|1289|1288|1289|1288|1289|1288|1289|1288|228184
1630001700000|2021-08-26 18:15:00|||||||||172684
1630002000000|2021-08-26 18:20:00|1290|1289|1291|1290|1291|1290|1290|1289|224061
1630002300000|2021-08-26 18:25:00|||||||||92833
1630002600000|2021-08-26 18:30:00|1290|1289|1289|1288|1290|1289|1288|1287|637318
1630002900000|2021-08-26 18:35:00|||||||||88322
1630003200000|2021-08-26 18:40:00|1288|1287|1288|1287|1288|1287|1288|1287|179907
1630003500000|2021-08-26 18:45:00|1289|1288|1287|1286|1289|1288|1287|1286|415553
1630003800000|2021-08-26 18:50:00|1286|1285|1288|1287|1288|1287|1286|1285|424389
1630004100000|2021-08-26 18:55:00|1287|1286|1287|1286|1287|1287|1287|1286|118757
1630004400000|2021-08-26 19:00:00|1286|1285|1286|1285|1286|1286|1286|1285|211091
1630004700000|2021-08-26 19:05:00|1285|1284|1284|1283|1285|1284|1282|1281|930280
1630005000000|2021-08-26 19:10:00|1283|1282|1284|1283|1284|1283|1282|1281|391283
1630005300000|2021-08-26 19:15:00|1285|1284|1288|1287|1288|1287|1285|1284|429351
1630005600000|2021-08-26 19:20:00|1287|1286|1287|1286|1288|1287|1287|1286|439091
1630005900000|2021-08-26 19:25:00|1286|1285|1287|1286|1287|1286|1285|1284|1062979
1630006200000|2021-08-26 19:30:00|1286|1285|1285|1284|1286|1285|1285|1284|561192
1630006500000|2021-08-26 19:35:00|1286|1285|1285|1284|1286|1285|1285|1284|757425
1630006800000|2021-08-26 19:40:00|1284|1283|1283|1282|1284|1284|1283|1282|852456
1630007100000|2021-08-26 19:45:00|1282|1281|1284|1283|1284|1283|1282|1281|1224652
1630007400000|2021-08-26 19:50:00|1285|1284|1288|1287|1288|1287|1285|1284|1507208
1630007700000|2021-08-26 19:55:00|1289|1288|1290|1289|1290|1289|1288|1287|2384469
1630008000000|2021-08-26 20:00:00|1289|1288|1289|1288|1289|1288|1287|1285|732198
1630008300000|2021-08-26 20:05:00|1290||1290||1290||1289||15410
1630008600000|2021-08-26 20:10:00|1289|1289|1289|1288|1289|1289|1289|1288|33154
1630008900000|2021-08-26 20:15:00|||||||||2425
1630009200000|2021-08-26 20:20:00|||||||||18541
1630009500000|2021-08-26 20:25:00|||||||||10007
1630009800000|2021-08-26 20:30:00|1290|1289|1289|1288|1290|1289|1289|1288|6826
1630010100000|2021-08-26 20:35:00|1290|1289|1290|1289|1291|1290|1290|1289|58475
1630010400000|2021-08-26 20:40:00|1289|1288|1289|1288|1289|1288|1289|1288|32148
1630010700000|2021-08-26 20:45:00|||||||||3685
1630011000000|2021-08-26 20:50:00|||||||||11845
1630011300000|2021-08-26 20:55:00||1289||1288||1289||1288|9546
1630011600000|2021-08-26 21:00:00|1288|1287|1286|1285|1288|1287|1286|1285|27818
1630011900000|2021-08-26 21:05:00|1287||1287||1287||1286||15379
1630012200000|2021-08-26 21:10:00|1286|1284|1285|1284|1286|1284|1285|1284|9567
1630012500000|2021-08-26 21:15:00|1286|1285|1286|1285|1286|1285|1286|1285|12057
1630012800000|2021-08-26 21:20:00|||||||||2673
1630013100000|2021-08-26 21:25:00|||||||||2755
1630013400000|2021-08-26 21:30:00|||||||||2507
1630013700000|2021-08-26 21:35:00|1287|1286|1287|1286|1287|1286|1287|1286|5282
1630014000000|2021-08-26 21:40:00||1285||1286||1286||1285|6606
1630014300000|2021-08-26 21:45:00|||||||||1647
1630014600000|2021-08-26 21:50:00|||||||||1077
1630014900000|2021-08-26 21:55:00|||||||||1791
1630015200000|2021-08-26 22:00:00|||||||||1175
1630015500000|2021-08-26 22:05:00|||||||||3707
1630015800000|2021-08-26 22:10:00|1286|1285|1285|1284|1286|1285|1285|1284|42105
1630016100000|2021-08-26 22:15:00|1284||1285||1285||1284||2984
1630016400000|2021-08-26 22:20:00|||||||||668
1630016700000|2021-08-26 22:25:00|1286||1285||1286||1285||4437
1630017000000|2021-08-26 22:30:00|1286|1285|1285|1284|1286|1285|1285|1284|17955
1630017300000|2021-08-26 22:35:00|1286||1285||1286||1285||937
1630017600000|2021-08-26 22:40:00|1286||1285||1286||1285||1222
1630017900000|2021-08-26 22:45:00|1286|1285|1286|1285|1286|1285|1286|1285|6714
1630018200000|2021-08-26 22:50:00|1285|1284|1285|1284|1285|1284|1285|1284|1760
1630018500000|2021-08-26 22:55:00|||||||||1733
1630018800000|2021-08-26 23:00:00|||||||||1378
1630019100000|2021-08-26 23:05:00|||||||||1758
1630019400000|2021-08-26 23:10:00|||||||||821
1630019700000|2021-08-26 23:15:00|||||||||1177
1630020000000|2021-08-26 23:20:00|||||||||2190
1630020300000|2021-08-26 23:25:00|1286|1285|1285|1284|1286|1285|1285|1284|7091
1630020600000|2021-08-26 23:30:00|1284|1283|1284|1283|1284|1283|1284|1283|8762
1630020900000|2021-08-26 23:35:00|||||||||10579
1630021200000|2021-08-26 23:40:00|1283|1282|1283|1282|1284|1282|1283|1282|16392
1630021500000|2021-08-26 23:45:00|1282|1281|1283|1282|1283|1282|1282|1281|14823
1630021800000|2021-08-26 23:50:00|1282|1281|1283|1282|1283|1282|1282|1281|16417
1630022100000|2021-08-26 23:55:00|1284|1283|1284|1283|1284|1283|1284|1282|19613
1630051200000|2021-08-27 08:00:00|1288|1260|1300|1284|1305|1286|1288|1260|757
1630051500000|2021-08-27 08:05:00|1290|1288|1300|1284|1300|1288|1290|1284|107
1630051800000|2021-08-27 08:10:00|1293||1300||1300||1293||38
1630052100000|2021-08-27 08:15:00||1285||1285||1286||1285|0
1630052400000|2021-08-27 08:20:00||1287||1287||1287||1287|0
1630052700000|2021-08-27 08:25:00|1295|1290|1300|1290|1300|1294|1295|1285|534
1630053000000|2021-08-27 08:30:00||1294||1290||1294||1290|1
1630053300000|2021-08-27 08:35:00|1299|1294|1295|1287|1300|1295|1295|1287|124
1630053600000|2021-08-27 08:40:00||1290||1290||1290||1290|4
1630054200000|2021-08-27 08:50:00|||||||||14
1630054500000|2021-08-27 08:55:00|||||||||10
1630054800000|2021-08-27 09:00:00|||||||||20
1630055400000|2021-08-27 09:10:00|1294|1292|1294|1292|1294|1292|1294|1292|1
1630056000000|2021-08-27 09:20:00|1293|1290|1294|1290|1294|1290|1293|1290|303
1630056300000|2021-08-27 09:25:00|||||||||10
1630056600000|2021-08-27 09:30:00|||||||||1
1630056900000|2021-08-27 09:35:00|||||||||121
1630057200000|2021-08-27 09:40:00|||||||||19
1630058400000|2021-08-27 10:00:00|||||||||15
1630059000000|2021-08-27 10:10:00|||||||||5
1630059300000|2021-08-27 10:15:00|||||||||10
1630060200000|2021-08-27 10:30:00|||||||||20
1630060500000|2021-08-27 10:35:00||1292||1290||1292||1290|0
1630061100000|2021-08-27 10:45:00||1292||1290||1292||1290|224
1630061400000|2021-08-27 10:50:00|||||||||19
1630061700000|2021-08-27 10:55:00|||||||||9
1630062000000|2021-08-27 11:00:00|1292|1291|1293|1291|1293|1291|1292|1290|9795
1630062300000|2021-08-27 11:05:00|1292||1293||1294||1292||1017
1630062600000|2021-08-27 11:10:00|1292|1292|1293|1292|1294|1292|1291|1292|2244
1630062900000|2021-08-27 11:15:00|||||||||600
1630063200000|2021-08-27 11:20:00|1294|1293|1294|1293|1294|1293|1294|1292|1574
1630063500000|2021-08-27 11:25:00|1295|1294|1294|1293|1295|1294|1294|1293|5797
1630063800000|2021-08-27 11:30:00|1295|1294|1295|1294|1295|1294|1295|1293|4902
1630064100000|2021-08-27 11:35:00|1294|1293|1294|1293|1294|1293|1294|1293|82
1630064400000|2021-08-27 11:40:00|1295|1294|1295|1294|1295|1294|1295|1294|1358
1630064700000|2021-08-27 11:45:00|||||||||65
1630065000000|2021-08-27 11:50:00|1296|1293|1294|1293|1296|1293|1294|1293|15327
1630065300000|2021-08-27 11:55:00||1292||1292||1292||1292|1014
1630065600000|2021-08-27 12:00:00|1293|1293|1293|1292|1294|1293|1293|1292|150944
1630065900000|2021-08-27 12:05:00|||||||||6272
1630066200000|2021-08-27 12:10:00|1292|1291|1292|1291|1292|1291|1292|1291|3971
1630066500000|2021-08-27 12:15:00|1293|1292|1293|1292|1293|1292|1293|1292|16996
1630066800000|2021-08-27 12:20:00|1292|1291|1293|1292|1293|1292|1292|1291|13098
1630067100000|2021-08-27 12:25:00|1294|1293|1293|1291|1294|1293|1292|1291|5490
1630067400000|2021-08-27 12:30:00||1292||1292||1292||1291|7675
1630067700000|2021-08-27 12:35:00|1292|1291|1292|1290|1292|1291|1291|1289|22380
1630068000000|2021-08-27 12:40:00|1291|1289|1290|1288|1291|1289|1290|1288|23656
1630068300000|2021-08-27 12:45:00|1289|1289|1289|1288|1289|1289|1287|1286|15751
1630068600000|2021-08-27 12:50:00|1290|1289|1289|1288|1291|1289|1289|1288|3685
1630068900000|2021-08-27 12:55:00|1290|1289|1291|1289|1291|1290|1290|1288|5925
1630069200000|2021-08-27 13:00:00|1290|1290|1290|1289|1291|1290|1290|1289|5851
1630069500000|2021-08-27 13:05:00|1291|1290|1292|1291|1293|1292|1291|1290|54815
1630069800000|2021-08-27 13:10:00|1291|1290|1291|1290|1292|1291|1290|1289|30117
1630070100000|2021-08-27 13:15:00|1292|1291|1292|1290|1292|1291|1291|1290|6137
1630070400000|2021-08-27 13:20:00|1291|1289|1290|1289|1291|1290|1289|1288|23249
1630070700000|2021-08-27 13:25:00|1291|1290|1289|1287|1291|1290|1286|1285|36536
1630071000000|2021-08-27 13:30:00|1291|1288|1301|1300|1304|1303|1288|1286|1532694
1630071300000|2021-08-27 13:35:00|1300|1299|1301|1300|1303|1302|1300|1299|1021064
1630071600000|2021-08-27 13:40:00|1300|1299|1302|1301|1302|1301|1299|1298|816835
1630071900000|2021-08-27 13:45:00|1303|1302|1302|1301|1305|1304|1302|1301|451255
1630072200000|2021-08-27 13:50:00|1303|1302|1300|1299|1304|1303|1299|1298|577577
1630072500000|2021-08-27 13:55:00|1301|1300|1300|1299|1302|1301|1298|1297|528321
1630072800000|2021-08-27 14:00:00|1299|1298|1302|1301|1302|1301|1298|1297|343270
1630073100000|2021-08-27 14:05:00|1303|1302|1301|1300|1305|1304|1301|1300|597921
1630073400000|2021-08-27 14:10:00|1300|1299|1302|1301|1304|1303|1300|1299|329031
1630073700000|2021-08-27 14:15:00|1301|1300|1306|1305|1307|1306|1299|1298|1469419
1630074000000|2021-08-27 14:20:00|1307|1306|1310|1309|1313|1312|1306|1305|2314793
1630074300000|2021-08-27 14:25:00|1311|1310|1315|1314|1315|1314|1309|1308|1009008
1630074600000|2021-08-27 14:30:00|1316|1315|1314|1313|1319|1318|1314|1313|1485136
1630074900000|2021-08-27 14:35:00|1315|1314|1314|1313|1315|1314|1313|1312|336064
1630075200000|2021-08-27 14:40:00|1315|1314|1313|1312|1315|1314|1313|1312|490914
1630075500000|2021-08-27 14:45:00|1312|1311|1315|1314|1316|1315|1312|1311|514490
1630075800000|2021-08-27 14:50:00|1314|1313|1318|1317|1318|1317|1314|1313|572617
1630076100000|2021-08-27 14:55:00|1319|1318|1323|1322|1323|1322|1318|1317|1195921
1630076400000|2021-08-27 15:00:00|1322|1321|1319|1318|1322|1322|1319|1318|329832
1630076700000|2021-08-27 15:05:00|1320|1319|1320|1319|1322|1321|1319|1319|560437
1630077000000|2021-08-27 15:10:00|||||||||126686
1630077300000|2021-08-27 15:15:00|1319|1318|1321|1320|1321|1320|1319|1318|516752
1630077600000|2021-08-27 15:20:00|1322|1321|1322|1321|1323|1322|1321|1320|605187
1630077900000|2021-08-27 15:25:00|1323|1322|1322|1321|1324|1323|1322|1321|528617
1630078200000|2021-08-27 15:30:00|1323|1322|1325|1324|1325|1324|1323|1322|388673
1630078500000|2021-08-27 15:35:00|1326|1325|1325|1324|1326|1325|1324|1323|878876
1630078800000|2021-08-27 15:40:00|1326|1325|1325|1324|1326|1325|1325|1324|810115
1630079100000|2021-08-27 15:45:00|1326|1325|1325|1324|1326|1325|1325|1324|465432
1630079400000|2021-08-27 15:50:00|1326|1325|1327|1326|1327|1326|1325|1325|409196
1630079700000|2021-08-27 15:55:00|1328|1327|1329|1328|1329|1328|1327|1327|580605
1630080000000|2021-08-27 16:00:00|1330|1329|1330|1329|1330|1329|1329|1328|484792
1630080300000|2021-08-27 16:05:00|1331|1330|1333|1332|1333|1332|1331|1330|645641
1630080600000|2021-08-27 16:10:00|1334|1333|1332|1331|1334|1333|1332|1331|486295
1630080900000|2021-08-27 16:15:00|1331|1330|1331|1330|1332|1331|1331|1330|466672
1630081200000|2021-08-27 16:20:00|1330|1329|1332|1331|1332|1331|1330|1329|334518
1630081500000|2021-08-27 16:25:00|1331|1330|1331|1330|1332|1331|1331|1330|191661
1630081800000|2021-08-27 16:30:00|1330|1329|1330|1329|1331|1330|1330|1329|291009
1630082100000|2021-08-27 16:35:00|1329|1328|1328|1327|1329|1328|1328|1327|347820
1630082400000|2021-08-27 16:40:00|1327|1326|1327|1326|1328|1327|1327|1326|380566
1630082700000|2021-08-27 16:45:00|1328|1327|1329|1328|1329|1328|1328|1327|293979
1630083000000|2021-08-27 16:50:00|1328|1327|1328|1327|1328|1328|1328|1327|266329
1630083300000|2021-08-27 16:55:00|1329|1328|1328|1327|1329|1328|1328|1327|861202
1630083600000|2021-08-27 17:00:00|1329|1328|1328|1327|1329|1328|1328|1327|154595
1630083900000|2021-08-27 17:05:00|1327|1326|1330|1329|1330|1329|1327|1326|375962
1630084200000|2021-08-27 17:10:00|1329|1328|1330|1329|1331|1330|1329|1328|829862
1630084500000|2021-08-27 17:15:00|1331|1330|1329|1328|1331|1330|1328|1327|327296
1630084800000|2021-08-27 17:20:00|1330|1329|1331|1330|1331|1330|1329|1329|324814
1630085100000|2021-08-27 17:25:00|1332|1331|1332|1331|1334|1333|1331|1330|603110
1630085400000|2021-08-27 17:30:00|1333|1332|1333|1332|1333|1332|1333|1332|263377
1630085700000|2021-08-27 17:35:00|1334|1333|1334|1333|1334|1333|1332|1332|411650
1630086000000|2021-08-27 17:40:00|1335|1334|1335|1334|1335|1334|1335|1334|468555
1630086300000|2021-08-27 17:45:00|1334|1333|1335|1334|1335|1334|1334|1333|345085
1630086600000|2021-08-27 17:50:00|1336|1335|1336|1335|1337|1336|1336|1335|523454
1630086900000|2021-08-27 17:55:00|1335|1334|1334|1333|1335|1334|1334|1333|182722
1630087200000|2021-08-27 18:00:00|1333|1332|1332|1331|1333|1332|1332|1331|568976
1630087500000|2021-08-27 18:05:00|||||||||124687
1630087800000|2021-08-27 18:10:00|1333|1332|1333|1332|1333|1332|1333|1332|182667
1630088100000|2021-08-27 18:15:00|1332|1331|1331|1330|1332|1331|1331|1330|268857
1630088400000|2021-08-27 18:20:00|1332|1331|1332|1331|1332|1331|1331|1330|254666
1630088700000|2021-08-27 18:25:00|1331|1330|1331|1330|1331|1330|1331|1330|174920
1630089000000|2021-08-27 18:30:00|1330|1329|1330|1329|1331|1330|1330|1329|372536
1630089300000|2021-08-27 18:35:00|1331|1330|1331|1330|1331|1330|1330|1330|201157
1630089600000|2021-08-27 18:40:00|1332|1331|1332|1331|1332|1331|1331|1331|304545
1630089900000|2021-08-27 18:45:00|1333|1332|1333|1332|1333|1332|1333|1332|222572
1630090200000|2021-08-27 18:50:00|||||||||94554
1630090500000|2021-08-27 18:55:00|1334|1333|1334|1333|1335|1334|1333|1333|304802
1630090800000|2021-08-27 19:00:00|1333|1332|1334|1333|1335|1334|1333|1332|523614
1630091100000|2021-08-27 19:05:00|1335|1334|1336|1335|1336|1335|1335|1334|290169
1630091400000|2021-08-27 19:10:00|1335|1334|1334|1333|1335|1335|1334|1333|388358
1630091700000|2021-08-27 19:15:00|1333|1332|1332|1331|1333|1332|1332|1331|247762
1630092000000|2021-08-27 19:20:00|1333|1332|1332|1331|1333|1332|1332|1331|251315
1630092300000|2021-08-27 19:25:00|1331|1330|1331|1330|1332|1331|1331|1330|612519
1630092600000|2021-08-27 19:30:00|1332|1331|1331|1330|1332|1331|1331|1330|308349
1630092900000|2021-08-27 19:35:00|1332|1331|1331|1330|1332|1331|1331|1330|297445
1630093200000|2021-08-27 19:40:00|1330|1329|1331|1330|1331|1330|1330|1329|435445
1630093500000|2021-08-27 19:45:00|1332|1331|1331|1330|1332|1331|1330|1330|681616
1630093800000|2021-08-27 19:50:00|||||||||631445
1630094100000|2021-08-27 19:55:00|1332|1331|1332|1331|1332|1331|1331|1330|1479740
1630094400000|2021-08-27 20:00:00|1331|1330|1332|1331|1332|1331|1330|1329|156570
1630094700000|2021-08-27 20:05:00|1331||1332||1332||1331||3301
1630095000000|2021-08-27 20:10:00|1331|1330|1330|1329|1332|1330|1330|1329|15289
1630095300000|2021-08-27 20:15:00|1331|1330|1331|1330|1331|1330|1331|1330|15144
1630095600000|2021-08-27 20:20:00|1332|1331|1330|1329|1332|1331|1330|1329|14845
1630095900000|2021-08-27 20:25:00|1329||1330||1330||1329||9048
1630096200000|2021-08-27 20:30:00|1331|1328|1328|1327|1331|1328|1328|1327|9944
1630096500000|2021-08-27 20:35:00|1327||1328||1328||1327||101702
1630096800000|2021-08-27 20:40:00|1329|1328|1330|1329|1330|1329|1328|1327|25525
1630097100000|2021-08-27 20:45:00|1329|1328|1329|1328|1330|1329|1329|1328|4671
1630097400000|2021-08-27 20:50:00|1330||1329||1330||1329||1919
1630097700000|2021-08-27 20:55:00|1330|1329|1329|1328|1330|1329|1329|1328|6105
1630310400000|2021-08-30 08:00:00|1474|1200|1340|1335|1474|1335|1340|1200|392
1630310700000|2021-08-30 08:05:00|||||||||90
1630311000000|2021-08-30 08:10:00|1344||1348||1348||1344||219
1630311300000|2021-08-30 08:15:00|1340||1340||1348||1339||103
1630311600000|2021-08-30 08:20:00|||||||||157
1630311900000|2021-08-30 08:25:00|1348|1338|1348|1335|1348|1340|1340|1335|308
1630312200000|2021-08-30 08:30:00|1345||1345||1345||1345||88
1630312500000|2021-08-30 08:35:00|||||||||3
1630312800000|2021-08-30 08:40:00||1340||1340||1341||1335|488
1630313100000|2021-08-30 08:45:00|1348|1343|1348|1343|1348|1344|1348|1343|208
1630313400000|2021-08-30 08:50:00|1345|1340|1343|1340|1348|1340|1343|1340|1131
1630313700000|2021-08-30 08:55:00|1342||1341||1343||1341||9
1630314000000|2021-08-30 09:00:00|1343|1336|1340|1336|1343|1336|1340|1336|280
1630314300000|2021-08-30 09:05:00|1339|1337|1339|1336|1340|1337|1337|1336|851
1630314600000|2021-08-30 09:10:00|1337||1337||1337||1337||228
1630314900000|2021-08-30 09:15:00|1336|1335|1337|1335|1337|1335|1336|1335|697
1630315500000|2021-08-30 09:25:00|||||||||3
1630315800000|2021-08-30 09:30:00|||||||||87
1630316100000|2021-08-30 09:35:00|||||||||20
1630316400000|2021-08-30 09:40:00|||||||||2
1630316700000|2021-08-30 09:45:00|||||||||71
1630317000000|2021-08-30 09:50:00|||||||||1
1630317600000|2021-08-30 10:00:00||1336||1336||1336||1335|472
1630318200000|2021-08-30 10:10:00||1335||1335||1335||1335|1
1630318500000|2021-08-30 10:15:00|1336||1337||1337||1336||99
1630318800000|2021-08-30 10:20:00|||||||||6
1630319100000|2021-08-30 10:25:00|||||||||23
1630319400000|2021-08-30 10:30:00|||||||||500
1630319700000|2021-08-30 10:35:00|1336||1336||1336||1336||0
1630320000000|2021-08-30 10:40:00|||||||||6
1630320300000|2021-08-30 10:45:00|||||||||291
1630320600000|2021-08-30 10:50:00|||||||||32
1630320900000|2021-08-30 10:55:00|1337||1337||1337||1336||5228
1630321200000|2021-08-30 11:00:00|1336|1336|1337|1336|1338|1336|1336|1336|24927
1630321500000|2021-08-30 11:05:00|||||||||41
1630321800000|2021-08-30 11:10:00|1338||1338||1338||1338||6132
1630322100000|2021-08-30 11:15:00|1339|1337|1341|1340|1341|1340|1339|1337|8658
1630322400000|2021-08-30 11:20:00|1342|1341|1340|1339|1342|1341|1339|1339|10257
1630322700000|2021-08-30 11:25:00|1339|1338|1339|1338|1339|1339|1339|1338|206
1630323000000|2021-08-30 11:30:00||1337||1337||1337||1337|321
1630323300000|2021-08-30 11:35:00|1338|1338|1339|1337|1339|1339|1338|1337|2132
1630323600000|2021-08-30 11:40:00|1338||1338||1339||1338||1980
1630323900000|2021-08-30 11:45:00|1339||1339||1339||1338||680
1630324200000|2021-08-30 11:50:00|1338|1338|1339|1337|1339|1338|1338|1337|1178
1630324500000|2021-08-30 11:55:00||1338||1338||1338||1338|29
1630324800000|2021-08-30 12:00:00|1338|1337|1338|1337|1338|1338|1338|1337|69804
1630325100000|2021-08-30 12:05:00|||||||||1105
1630325400000|2021-08-30 12:10:00|1339|1338|1339|1338|1339|1339|1339|1338|5888
1630325700000|2021-08-30 12:15:00|||||||||2411
1630326000000|2021-08-30 12:20:00|1338||1339||1339||1338||3220
1630326300000|2021-08-30 12:25:00|||||||||4259
1630326600000|2021-08-30 12:30:00|1340|1339|1339|1338|1340|1339|1339|1338|18902
1630326900000|2021-08-30 12:35:00|||||||||27624
1630327200000|2021-08-30 12:40:00|||||||||4841
1630327500000|2021-08-30 12:45:00|||||||||7648
1630327800000|2021-08-30 12:50:00|||||||||4596
1630328100000|2021-08-30 12:55:00|1338|1337|1338|1337|1338|1338|1338|1337|8663
1630328400000|2021-08-30 13:00:00|1337||1338||1338||1337||18284
1630328700000|2021-08-30 13:05:00|1337|1338|1335|1334|1338|1338|1334|1333|56355
1630329000000|2021-08-30 13:10:00|||||||||5568
1630329300000|2021-08-30 13:15:00|1336|1335|1336|1335|1336|1335|1336|1335|6192
1630329600000|2021-08-30 13:20:00|1337|1336|1337|1336|1337|1336|1337|1336|6134
1630329900000|2021-08-30 13:25:00|1336|1335|1335|1332|1337|1336|1333|1332|29592
1630330200000|2021-08-30 13:30:00|1337|1334|1323|1322|1337|1336|1323|1322|1556468
1630330500000|2021-08-30 13:35:00|1322|1321|1323|1322|1325|1324|1319|1318|1069207
1630330800000|2021-08-30 13:40:00|1322|1321|1321|1320|1323|1322|1317|1316|645549
1630331100000|2021-08-30 13:45:00|1320|1319|1316|1315|1321|1320|1316|1315|574048
1630331400000|2021-08-30 13:50:00|1315|1314|1319|1318|1320|1319|1313|1312|577585
1630331700000|2021-08-30 13:55:00|1318|1317|1320|1319|1320|1319|1317|1316|497172
1630332000000|2021-08-30 14:00:00|1319|1318|1313|1312|1321|1320|1313|1312|600151
1630332300000|2021-08-30 14:05:00|1314|1313|1313|1312|1315|1314|1313|1312|436296
1630332600000|2021-08-30 14:10:00|1314|1313|1313|1312|1316|1315|1312|1311|465898
1630332900000|2021-08-30 14:15:00|1314|1313|1312|1311|1314|1313|1310|1309|1072966
1630333200000|2021-08-30 14:20:00|1311|1310|1313|1312|1314|1313|1311|1310|349159
1630333500000|2021-08-30 14:25:00|1312|1311|1313|1312|1313|1312|1311|1310|301220
1630333800000|2021-08-30 14:30:00|1312|1311|1313|1312|1313|1312|1309|1308|380461
1630334100000|2021-08-30 14:35:00|1312|1311|1314|1313|1314|1313|1311|1310|367924
1630334400000|2021-08-30 14:40:00|1313|1312|1312|1311|1313|1312|1312|1311|204340
1630334700000|2021-08-30 14:45:00|1311|1310|1312|1311|1313|1312|1311|1310|336578
1630335000000|2021-08-30 14:50:00|1313|1312|1314|1313|1314|1313|1312|1311|283419
1630335300000|2021-08-30 14:55:00|1315|1314|1315|1314|1316|1315|1314|1313|414457
1630335600000|2021-08-30 15:00:00|1316|1315|1314|1313|1317|1316|1314|1313|280371
1630335900000|2021-08-30 15:05:00|1313|1312|1313|1312|1314|1313|1313|1312|277975
1630336200000|2021-08-30 15:10:00|1314|1313|1315|1314|1315|1314|1314|1313|129905
1630336500000|2021-08-30 15:15:00|1314|1313|1313|1312|1315|1314|1313|1312|373093
1630336800000|2021-08-30 15:20:00|1312|1311|1312|1311|1314|1313|1312|1311|212920
1630337100000|2021-08-30 15:25:00|1313|1312|1313|1312|1314|1313|1312|1311|221726
1630337400000|2021-08-30 15:30:00|1314|1313|1312|1311|1314|1313|1312|1311|176561
1630337700000|2021-08-30 15:35:00|1313|1312|1312|1311|1313|1312|1311|1310|483717
1630338000000|2021-08-30 15:40:00|1311|1310|1312|1311|1313|1312|1311|1310|172353
1630338300000|2021-08-30 15:45:00|1313|1312|1312|1311|1313|1312|1311|1310|311494
1630338600000|2021-08-30 15:50:00|1313|1312|1313|1312|1313|1312|1312|1311|243204
1630338900000|2021-08-30 15:55:00|1314|1313|1316|1315|1316|1315|1314|1313|565686
1630339200000|2021-08-30 16:00:00|1315|1314|1317|1316|1318|1317|1315|1314|548734
1630339500000|2021-08-30 16:05:00|1318|1317|1317|1316|1318|1317|1317|1316|221417
1630339800000|2021-08-30 16:10:00|||||||||71569
1630340100000|2021-08-30 16:15:00|1318|1317|1317|1316|1318|1317|1316|1315|368839
1630340400000|2021-08-30 16:20:00|1316|1315|1317|1316|1317|1316|1316|1315|282527
1630340700000|2021-08-30 16:25:00|||||||||116257
1630341000000|2021-08-30 16:30:00|1318|1317|1318|1317|1318|1317|1318|1317|238931
1630341300000|2021-08-30 16:35:00|1317|1316|1317|1316|1317|1316|1317|1316|223949
1630341600000|2021-08-30 16:40:00|1316|1315|1318|1317|1318|1317|1316|1315|423545
1630341900000|2021-08-30 16:45:00|1319|1318|1318|1317|1319|1318|1318|1317|230059
1630342200000|2021-08-30 16:50:00|1317|1316|1317|1316|1317|1316|1317|1316|88088
1630342500000|2021-08-30 16:55:00|1316|1315|1315|1314|1316|1315|1315|1314|250611
1630342800000|2021-08-30 17:00:00|1316|1315|1316|1315|1316|1315|1315|1314|172844
1630343100000|2021-08-30 17:05:00|1315|1314|1315|1314|1316|1315|1315|1314|233593
1630343400000|2021-08-30 17:10:00|1314|1313|1314|1313|1315|1314|1314|1313|241285
1630343700000|2021-08-30 17:15:00|1315|1314|1314|1313|1315|1314|1314|1313|73901
1630344000000|2021-08-30 17:20:00|1313|1312|1312|1311|1313|1312|1312|1311|302134
1630344300000|2021-08-30 17:25:00|1313|1312|1312|1311|1313|1312|1312|1311|293844
1630344600000|2021-08-30 17:30:00|1311|1310|1311|1310|1312|1311|1311|1310|326995
1630344900000|2021-08-30 17:35:00|1312|1311|1312|1311|1312|1311|1311|1310|164484
1630345200000|2021-08-30 17:40:00|||||||||107199
1630345500000|2021-08-30 17:45:00|1313|1312|1311|1310|1313|1312|1311|1310|330567
1630345800000|2021-08-30 17:50:00|||||||||83483
1630346100000|2021-08-30 17:55:00|||||||||52987
1630346400000|2021-08-30 18:00:00|1312|1311|1311|1310|1312|1311|1311|1310|317805
1630346700000|2021-08-30 18:05:00|||||||||133234
1630347000000|2021-08-30 18:10:00|1310|1309|1309|1308|1310|1309|1307|1306|1180570
1630347300000|2021-08-30 18:15:00|1310|1309|1309|1308|1310|1309|1309|1308|341479
1630347600000|2021-08-30 18:20:00|1308|1307|1308|1307|1309|1308|1308|1307|257402
1630347900000|2021-08-30 18:25:00|1309|1308|1309|1308|1309|1308|1309|1308|251348
1630348200000|2021-08-30 18:30:00|1308|1307|1308|1307|1309|1308|1308|1307|341862
1630348500000|2021-08-30 18:35:00|1309|1308|1308|1307|1309|1308|1308|1307|185584
1630348800000|2021-08-30 18:40:00|1309|1308|1309|1308|1310|1309|1309|1308|256408
1630349100000|2021-08-30 18:45:00|1310|1309|1310|1309|1310|1309|1310|1309|146538
1630349400000|2021-08-30 18:50:00|1311|1310|1311|1310|1312|1311|1311|1310|552242
1630349700000|2021-08-30 18:55:00|1310|1309|1310|1309|1310|1309|1310|1309|141509
1630350000000|2021-08-30 19:00:00|1311|1310|1312|1311|1312|1311|1311|1310|214554
1630350300000|2021-08-30 19:05:00|||||||||112345
1630350600000|2021-08-30 19:10:00|1311|1310|1311|1310|1311|1311|1311|1310|173021
1630350900000|2021-08-30 19:15:00|1312|1311|1311|1310|1312|1311|1311|1310|266110
1630351200000|2021-08-30 19:20:00|1310|1309|1307|1306|1310|1309|1307|1306|522956
1630351500000|2021-08-30 19:25:00|1308|1307|1306|1305|1308|1307|1306|1305|802291
1630351800000|2021-08-30 19:30:00|1307|1306|1308|1307|1308|1307|1307|1306|322443
1630352100000|2021-08-30 19:35:00|1307|1306|1306|1305|1307|1306|1306|1305|459423
1630352400000|2021-08-30 19:40:00|1305|1304|1305|1304|1306|1305|1305|1304|687232
1630352700000|2021-08-30 19:45:00|1304|1303|1306|1305|1307|1306|1304|1303|966251
1630353000000|2021-08-30 19:50:00|1307|1306|1307|1306|1307|1306|1307|1306|463873
1630353300000|2021-08-30 19:55:00|1306|1305|1306|1305|1307|1306|1306|1305|1165468
1630353600000|2021-08-30 20:00:00|1305|1304|1305|1304|1305|1305|1305|1304|293175
1630353900000|2021-08-30 20:05:00|1306|1305|1306|1305|1306|1305|1306|1304|62583
1630354200000|2021-08-30 20:10:00|||||||||26021
1630354500000|2021-08-30 20:15:00||1306||1305||1306||1305|3802
1630354800000|2021-08-30 20:20:00||1306||1305||1306||1305|5010
1630355100000|2021-08-30 20:25:00|||||||||861
1630355400000|2021-08-30 20:30:00||1306||1306||1306||1305|42426
1630355700000|2021-08-30 20:35:00|1307|1307|1308|1306|1308|1307|1306|1305|13617
1630356000000|2021-08-30 20:40:00|1307||1307||1307||1307||33157
1630356300000|2021-08-30 20:45:00|1308|1307|1308|1307|1308|1307|1307|1306|5843
1630356600000|2021-08-30 20:50:00|1307|1306|1308|1307|1308|1307|1307|1306|18911
1630356900000|2021-08-30 20:55:00|||||||||5598
1630357200000|2021-08-30 21:00:00|||||||||3531
1630357500000|2021-08-30 21:05:00|||||||||20698
1630357800000|2021-08-30 21:10:00|||||||||1397
1630358100000|2021-08-30 21:15:00|||||||||2351
1630358400000|2021-08-30 21:20:00|||||||||3168
1630358700000|2021-08-30 21:25:00|||||||||3032
1630359000000|2021-08-30 21:30:00|||||||||1323
1630359300000|2021-08-30 21:35:00|||||||||10133
1630359600000|2021-08-30 21:40:00|1307|1306|1307|1306|1307|1306|1307|1306|2306
1630359900000|2021-08-30 21:45:00|1308|1307|1307|1306|1308|1307|1307|1306|2949
1630360200000|2021-08-30 21:50:00|1308|1307|1308|1307|1308|1307|1308|1307|11347
1630360500000|2021-08-30 21:55:00|||||||||3360
1630360800000|2021-08-30 22:00:00|1307|1306|1308|1307|1308|1307|1307|1306|12492
1630361100000|2021-08-30 22:05:00||1306||1306||1306||1306|1504
1630361400000|2021-08-30 22:10:00|1307|1307|1308|1306|1308|1307|1307|1306|2158
1630361700000|2021-08-30 22:15:00||1307||1307||1307||1307|816
1630362000000|2021-08-30 22:20:00|1307|1306|1308|1306|1308|1307|1307|1306|5047
1630362300000|2021-08-30 22:25:00|1307||1307||1307||1307||171
1630362600000|2021-08-30 22:30:00|1308||1307||1308||1307||5005
1630362900000|2021-08-30 22:35:00|||||||||11264
1630363200000|2021-08-30 22:40:00|||||||||11781
1630363500000|2021-08-30 22:45:00|||||||||20250
1630363800000|2021-08-30 22:50:00|||||||||11010
1630364100000|2021-08-30 22:55:00|||||||||2036
1630364400000|2021-08-30 23:00:00|||||||||20606
1630364700000|2021-08-30 23:05:00|||||||||628
1630365000000|2021-08-30 23:10:00|||||||||2178
1630365300000|2021-08-30 23:15:00|||||||||1003
1630365600000|2021-08-30 23:20:00|||||||||12529
1630365900000|2021-08-30 23:25:00|||||||||19791
1630366200000|2021-08-30 23:30:00|1305|1305|1306|1305|1307|1305|1305|1304|47380
1630366500000|2021-08-30 23:35:00|1305|1304|1305|1304|1305|1304|1305|1304|5853
1630366800000|2021-08-30 23:40:00|1306|1305|1306|1305|1306|1305|1306|1304|15191
1630367100000|2021-08-30 23:45:00|1305|1304|1305|1304|1306|1305|1305|1304|1195
1630367400000|2021-08-30 23:50:00|1306|1305|1305|1304|1306|1305|1305|1304|665
1630367700000|2021-08-30 23:55:00|1306|1305|1307|1306|1307|1306|1305|1304|17064
1630396800000|2021-08-31 08:00:00|1480|1307|1311|1308|1480|1308|1310|1307|125
1630397100000|2021-08-31 08:05:00|1312|1309|1312|1308|1312|1310|1312|1308|403
1630397400000|2021-08-31 08:10:00||1309||1311||1311||1308|73
1630397700000|2021-08-31 08:15:00||1308||1308||1308||1308|100
1630398000000|2021-08-31 08:20:00|1311||1311||1311||1311||4
1630398300000|2021-08-31 08:25:00|||||||||2
1630398900000|2021-08-31 08:35:00|||||||||5
1630399500000|2021-08-31 08:45:00|||||||||10
1630399800000|2021-08-31 08:50:00|||||||||29
1630400100000|2021-08-31 08:55:00|||||||||2
1630400700000|2021-08-31 09:05:00|||||||||1
1630401000000|2021-08-31 09:10:00|||||||||1
1630401300000|2021-08-31 09:15:00|||||||||98
1630401600000|2021-08-31 09:20:00|||||||||100
1630401900000|2021-08-31 09:25:00|||||||||69
1630402800000|2021-08-31 09:40:00|1309||1309||1309||1309||51
1630403100000|2021-08-31 09:45:00|||||||||1
1630403700000|2021-08-31 09:55:00|||||||||44
1630404000000|2021-08-31 10:00:00|||||||||54
1630404300000|2021-08-31 10:05:00|||||||||5
1630404900000|2021-08-31 10:15:00|||||||||1
1630405200000|2021-08-31 10:20:00|1311||1311||1311||1311||100
1630406400000|2021-08-31 10:40:00|||||||||45
1630406700000|2021-08-31 10:45:00|1309|1307|1311|1307|1311|1309|1309|1307|1160
1630407000000|2021-08-31 10:50:00|1309|1306|1308|1305|1309|1306|1308|1305|1606
1630407300000|2021-08-31 10:55:00|1306||1306||1306||1306||54
1630407600000|2021-08-31 11:00:00|1308|1306|1308|1306|1308|1306|1306|1306|1320
1630407900000|2021-08-31 11:05:00|1309|1307|1309|1308|1309|1308|1309|1306|740
1630408200000|2021-08-31 11:10:00|1310||1310||1310||1310||661
1630408500000|2021-08-31 11:15:00|1309|1309|1310|1308|1310|1309|1308|1307|2326
1630408800000|2021-08-31 11:20:00|1309||1309||1309||1309||391
1630409100000|2021-08-31 11:25:00|||||||||202
1630409400000|2021-08-31 11:30:00|1308|1307|1307|1306|1308|1307|1307|1306|3765
1630409700000|2021-08-31 11:35:00|1308|1305|1308|1307|1308|1307|1308|1305|1693
1630410000000|2021-08-31 11:40:00|1309|1308|1309|1308|1309|1308|1309|1308|103
1630410300000|2021-08-31 11:45:00|||||||||247
1630410600000|2021-08-31 11:50:00|1308|1307|1308|1307|1308|1307|1308|1307|1446
1630410900000|2021-08-31 11:55:00|1307|1306|1307|1306|1308|1308|1307|1305|6188
1630411200000|2021-08-31 12:00:00|1308|1305|1306|1305|1308|1305|1305|1304|100194
1630411500000|2021-08-31 12:05:00|1307||1306||1307||1305||16629
1630411800000|2021-08-31 12:10:00|1307||1306||1307||1306||18115
1630412100000|2021-08-31 12:15:00|1305|1304|1306|1304|1306|1304|1305|1304|32221
1630412400000|2021-08-31 12:20:00|1305|1303|1305|1303|1305|1303|1305|1303|5794
1630412700000|2021-08-31 12:25:00||1304||1304||1304||1304|13279
1630413000000|2021-08-31 12:30:00|1304|1303|1305|1303|1305|1303|1303|1302|30991
1630413300000|2021-08-31 12:35:00|1304|1304|1304|1303|1306|1305|1304|1303|10134
1630413600000|2021-08-31 12:40:00|1305||1305||1305||1305||11341
1630413900000|2021-08-31 12:45:00|1306|1304|1305|1304|1306|1304|1305|1304|6983
1630414200000|2021-08-31 12:50:00|1304|1303|1303|1302|1304|1303|1303|1302|21155
1630414500000|2021-08-31 12:55:00|1302|1301|1303|1301|1303|1302|1302|1301|41492
1630414800000|2021-08-31 13:00:00||1302||1302||1302||1301|25740
1630415100000|2021-08-31 13:05:00|||||||||4671
1630415400000|2021-08-31 13:10:00|1302|1301|1302|1300|1302|1301|1302|1300|18628
1630415700000|2021-08-31 13:15:00|1301|1301|1303|1302|1303|1302|1301|1301|11952
1630416000000|2021-08-31 13:20:00|1304|1303|1303|1300|1304|1303|1303|1300|6720
1630416300000|2021-08-31 13:25:00|1304|1302|1305|1302|1305|1303|1304|1301|4945
1630416600000|2021-08-31 13:30:00|1304|1303|1308|1307|1310|1309|1304|1303|1262469
1630416900000|2021-08-31 13:35:00|1309|1308|1309|1308|1312|1311|1307|1306|713160
1630417200000|2021-08-31 13:40:00|1310|1309|1310|1309|1312|1311|1310|1309|221908
1630417500000|2021-08-31 13:45:00|1309|1308|1302|1301|1309|1308|1302|1301|711432
1630417800000|2021-08-31 13:50:00|1303|1302|1298|1297|1303|1302|1296|1295|1395521
1630418100000|2021-08-31 13:55:00|1297|1296|1299|1298|1301|1300|1297|1296|505228
1630418400000|2021-08-31 14:00:00|1300|1299|1302|1301|1302|1301|1298|1297|355040
1630418700000|2021-08-31 14:05:00|1301|1300|1301|1300|1301|1300|1299|1298|391875
1630419000000|2021-08-31 14:10:00|1300|1299|1299|1298|1300|1299|1298|1297|351551
1630419300000|2021-08-31 14:15:00|1300|1299|1302|1301|1302|1301|1299|1298|350345
1630419600000|2021-08-31 14:20:00|1301|1300|1298|1297|1301|1300|1298|1297|430179
1630419900000|2021-08-31 14:25:00|1297|1296|1297|1296|1297|1297|1296|1295|359768
1630420200000|2021-08-31 14:30:00|1296|1295|1295|1294|1297|1296|1294|1293|706599
1630420500000|2021-08-31 14:35:00|1296|1295|1297|1296|1297|1296|1295|1294|429899
1630420800000|2021-08-31 14:40:00|1298|1297|1300|1299|1300|1299|1297|1296|232618
1630421100000|2021-08-31 14:45:00|1301|1300|1304|1303|1304|1303|1301|1300|458916
1630421400000|2021-08-31 14:50:00|1305|1304|1303|1302|1305|1304|1303|1302|223411
1630421700000|2021-08-31 14:55:00|1302|1301|1302|1301|1303|1302|1302|1301|351506
1630422000000|2021-08-31 15:00:00|1303|1302|1301|1300|1303|1302|1301|1300|148106
1630422300000|2021-08-31 15:05:00|1302|1301|1303|1302|1304|1303|1302|1301|311623
1630422600000|2021-08-31 15:10:00|1302|1301|1302|1301|1302|1301|1301|1300|155705
1630422900000|2021-08-31 15:15:00|1303|1302|1308|1307|1308|1307|1302|1302|581433
1630423200000|2021-08-31 15:20:00|1307|1306|1308|1307|1308|1307|1307|1306|267623
1630423500000|2021-08-31 15:25:00|1309|1308|1309|1308|1310|1309|1309|1308|300080
1630423800000|2021-08-31 15:30:00|1310|1309|1311|1310|1311|1310|1309|1308|293962
1630424100000|2021-08-31 15:35:00|1312|1311|1311|1310|1314|1313|1311|1310|635160
1630424400000|2021-08-31 15:40:00|||||||||121200
1630424700000|2021-08-31 15:45:00|||||||||91187
1630425000000|2021-08-31 15:50:00|||||||||166276
1630425300000|2021-08-31 15:55:00|1310|1309|1310|1309|1311|1310|1309|1308|286806
1630425600000|2021-08-31 16:00:00|1311|1310|1311|1310|1311|1310|1309|1308|199264
1630425900000|2021-08-31 16:05:00|1310|1309|1311|1310|1311|1310|1310|1309|71447
1630426200000|2021-08-31 16:10:00|1310|1309|1310|1309|1311|1310|1310|1309|169178
1630426500000|2021-08-31 16:15:00|1311|1310|1311|1310|1311|1310|1310|1309|174812
1630426800000|2021-08-31 16:20:00|1310|1309|1311|1310|1312|1311|1310|1309|205435
1630427100000|2021-08-31 16:25:00|1312|1311|1313|1312|1313|1312|1311|1310|208668
1630427400000|2021-08-31 16:30:00|1312|1311|1311|1310|1313|1312|1311|1310|223928
1630427700000|2021-08-31 16:35:00|1312|1311|1312|1311|1312|1311|1310|1309|257862
1630428000000|2021-08-31 16:40:00|1313|1312|1312|1311|1313|1312|1312|1311|195644
1630428300000|2021-08-31 16:45:00|1311|1310|1309|1308|1311|1310|1309|1308|205115
1630428600000|2021-08-31 16:50:00|1310|1309|1311|1310|1311|1310|1310|1309|132378
1630428900000|2021-08-31 16:55:00|1310|1309|1310|1309|1310|1309|1310|1309|67284
1630429200000|2021-08-31 17:00:00|1309|1308|1309|1308|1310|1309|1309|1308|230703
1630429500000|2021-08-31 17:05:00|1310|1309|1309|1308|1310|1309|1309|1308|97759
1630429800000|2021-08-31 17:10:00|1310|1309|1309|1308|1310|1309|1309|1308|221231
1630430100000|2021-08-31 17:15:00|1308|1307|1307|1306|1309|1308|1307|1306|189204
1630430400000|2021-08-31 17:20:00|1306|1305|1307|1306|1307|1306|1306|1305|199734
1630430700000|2021-08-31 17:25:00|||||||||49879
1630431000000|2021-08-31 17:30:00|1306|1305|1306|1305|1306|1305|1306|1305|85038
1630431300000|2021-08-31 17:35:00|1307|1306|1310|1309|1311|1310|1307|1306|633863
1630431600000|2021-08-31 17:40:00|1311|1310|1310|1309|1311|1310|1310|1309|185478
1630431900000|2021-08-31 17:45:00|1309|1308|1310|1309|1310|1309|1309|1308|164126
1630432200000|2021-08-31 17:50:00|1309|1308|1309|1308|1310|1309|1309|1308|159969
1630432500000|2021-08-31 17:55:00|1308|1307|1309|1308|1309|1308|1308|1307|208816
1630432800000|2021-08-31 18:00:00|1308|1307|1309|1308|1309|1308|1308|1307|133007
1630433100000|2021-08-31 18:05:00|1308|1307|1306|1305|1308|1307|1306|1305|296281
1630433400000|2021-08-31 18:10:00|1307|1306|1307|1306|1307|1306|1306|1305|200533
1630433700000|2021-08-31 18:15:00|1308|1307|1308|1307|1308|1307|1307|1307|126752
1630434000000|2021-08-31 18:20:00|||||||||69338
1630434300000|2021-08-31 18:25:00|1309|1308|1307|1306|1309|1308|1307|1306|209917
1630434600000|2021-08-31 18:30:00|1308|1307|1308|1307|1308|1307|1308|1307|54461
1630434900000|2021-08-31 18:35:00|1307|1306|1308|1307|1308|1307|1307|1306|138146
1630435200000|2021-08-31 18:40:00|1307|1306|1307|1306|1308|1307|1307|1306|178061
1630435500000|2021-08-31 18:45:00|1306|1305|1305|1304|1306|1306|1305|1304|270256
1630435800000|2021-08-31 18:50:00|1306|1305|1304|1303|1306|1305|1304|1303|228154
1630436100000|2021-08-31 18:55:00|1305|1304|1305|1304|1305|1304|1305|1304|253363
1630436400000|2021-08-31 19:00:00|1304|1305|1304|1303|1304|1305|1304|1303|225669
1630436700000|2021-08-31 19:05:00|1303|1302|1302|1301|1303|1303|1302|1301|436990
1630437000000|2021-08-31 19:10:00|1301|1300|1301|1300|1302|1301|1301|1300|448043
1630437300000|2021-08-31 19:15:00|1302|1301|1302|1301|1302|1301|1301|1300|356866
1630437600000|2021-08-31 19:20:00|1301|1300|1302|1301|1302|1301|1301|1300|244698
1630437900000|2021-08-31 19:25:00|1301|1300|1301|1300|1301|1300|1301|1300|215657
1630438200000|2021-08-31 19:30:00|1300|1299|1301|1300|1301|1300|1300|1299|584505
1630438500000|2021-08-31 19:35:00|1300|1299|1300|1299|1300|1299|1300|1299|142034
1630438800000|2021-08-31 19:40:00|1301|1300|1301|1300|1301|1300|1300|1299|592584
1630439100000|2021-08-31 19:45:00|||||||||418162
1630439400000|2021-08-31 19:50:00|1302|1301|1302|1301|1302|1301|1302|1301|587738
1630439700000|2021-08-31 19:55:00|1303|1302|1304|1303|1305|1304|1303|1302|1490282
1630440000000|2021-08-31 20:00:00|1305|1301|1304|1302|1305|1304|1304|1301|387307
1630440300000|2021-08-31 20:05:00|1303|1301|1305|1304|1305|1304|1303|1301|23044
1630440600000|2021-08-31 20:10:00|1304|1303|1304|1303|1305|1304|1304|1303|2130
1630440900000|2021-08-31 20:15:00|||||||||2461
1630441200000|2021-08-31 20:20:00|||||||||5041
1630441500000|2021-08-31 20:25:00|1305|1304|1305|1304|1305|1304|1305|1304|20837
1630441800000|2021-08-31 20:30:00|||||||||451678
1630442100000|2021-08-31 20:35:00|||||||||2945
1630442400000|2021-08-31 20:40:00|||||||||2701
1630442700000|2021-08-31 20:45:00|||||||||10516
1630443000000|2021-08-31 20:50:00|||||||||3724
1630443300000|2021-08-31 20:55:00|||||||||4140
1630443600000|2021-08-31 21:00:00|||||||||12072
1630443900000|2021-08-31 21:05:00|||||||||1037
1630444200000|2021-08-31 21:10:00|||||||||854
1630444500000|2021-08-31 21:15:00|||||||||11536
1630444800000|2021-08-31 21:20:00|||||||||916
1630445100000|2021-08-31 21:25:00|||||||||6249
1630445400000|2021-08-31 21:30:00|||||||||8113
1630445700000|2021-08-31 21:35:00|||||||||963
1630446000000|2021-08-31 21:40:00|||||||||612
1630446300000|2021-08-31 21:45:00|||||||||4334
1630446600000|2021-08-31 21:50:00|||||||||855
1630446900000|2021-08-31 21:55:00|||||||||389
1630447200000|2021-08-31 22:00:00|||||||||1939
1630447500000|2021-08-31 22:05:00|||||||||3780
1630447800000|2021-08-31 22:10:00|1304|1303|1304|1303|1304|1303|1304|1303|11936
1630448100000|2021-08-31 22:15:00|1305|1304|1305|1304|1305|1304|1305|1304|2537
1630448400000|2021-08-31 22:20:00|1304|1303|1305|1304|1305|1304|1304|1303|3901
1630448700000|2021-08-31 22:25:00|||||||||6373
1630449000000|2021-08-31 22:30:00|||||||||3
1630449300000|2021-08-31 22:35:00|||||||||2212
1630449600000|2021-08-31 22:40:00|||||||||1
1630449900000|2021-08-31 22:45:00|||||||||126
1630450200000|2021-08-31 22:50:00|||||||||130
1630450500000|2021-08-31 22:55:00|||||||||1220
1630450800000|2021-08-31 23:00:00|||||||||950
1630451100000|2021-08-31 23:05:00|||||||||350
1630451400000|2021-08-31 23:10:00|||||||||2184
1630451700000|2021-08-31 23:15:00|||||||||2944
1630452000000|2021-08-31 23:20:00|||||||||76
1630452300000|2021-08-31 23:25:00|||||||||1505
1630452600000|2021-08-31 23:30:00|||||||||576
1630452900000|2021-08-31 23:35:00|||||||||4022
1630453200000|2021-08-31 23:40:00|1304|1303|1304|1303|1305|1303|1304|1303|8085
1630453500000|2021-08-31 23:45:00|1305|1304|1305|1303|1305|1304|1304|1303|557
1630453800000|2021-08-31 23:50:00||1304||1304||1304||1304|120
1630454100000|2021-08-31 23:55:00|||||||||10232
1630483200000|2021-09-01 08:00:00|1511|1150|1310|1304|1511|1310|1308|1150|1872
1630483500000|2021-09-01 08:05:00|1311|1303|1310|1303|1313|1310|1310|1303|113
1630483800000|2021-09-01 08:10:00||1304||1305||1306||1303|6
1630484100000|2021-09-01 08:15:00||1306||1304||1306||1304|0
1630484400000|2021-09-01 08:20:00||1305||1305||1305||1305|1
1630484700000|2021-09-01 08:25:00||1306||1305||1306||1305|101
1630485300000|2021-09-01 08:35:00|1309||1310||1310||1309||817
1630486200000|2021-09-01 08:50:00|||||||||18
1630486500000|2021-09-01 08:55:00|||||||||4
1630487100000|2021-09-01 09:05:00|||||||||140
1630487400000|2021-09-01 09:10:00|||||||||2
1630487700000|2021-09-01 09:15:00|1313||1310||1313||1309||147
1630488000000|2021-09-01 09:20:00|||||||||13
1630488300000|2021-09-01 09:25:00|||||||||25
1630488600000|2021-09-01 09:30:00|||||||||20
1630488900000|2021-09-01 09:35:00|1308||1308||1308||1308||31
1630489200000|2021-09-01 09:40:00|1310|1307|1310|1305|1310|1307|1310|1305|746
1630489800000|2021-09-01 09:50:00|1308||1308||1308||1308||1
1630490100000|2021-09-01 09:55:00|||||||||10
1630490400000|2021-09-01 10:00:00|||||||||1
1630491000000|2021-09-01 10:10:00|||||||||1054
1630491300000|2021-09-01 10:15:00|||||||||2
1630491600000|2021-09-01 10:20:00|||||||||17
1630491900000|2021-09-01 10:25:00||1306||1306||1306||1306|105
1630492200000|2021-09-01 10:30:00||1305||1306||1306||1305|3
1630492500000|2021-09-01 10:35:00|1310|1309|1313|1309|1313|1311|1310|1307|3678
1630492800000|2021-09-01 10:40:00||1310||1309||1310||1309|106
1630493100000|2021-09-01 10:45:00||1311||1311||1311||1311|10
1630493400000|2021-09-01 10:50:00|1314|1312|1317|1316|1317|1316|1314|1311|7577
1630493700000|2021-09-01 10:55:00|1319|1317|1322|1320|1328|1326|1319|1317|32091
1630494000000|2021-09-01 11:00:00|1321|1319|1311|1310|1321|1319|1309|1308|44223
1630494300000|2021-09-01 11:05:00|1312|1311|1311|1310|1312|1311|1311|1310|2460
1630494600000|2021-09-01 11:10:00|1310|1309|1310|1309|1310|1309|1310|1308|6288
1630494900000|2021-09-01 11:15:00|1311|1310|1311|1310|1313|1312|1311|1309|10467
1630495200000|2021-09-01 11:20:00|1312|1309|1312|1311|1312|1311|1312|1309|5128
1630495500000|2021-09-01 11:25:00|1311|1310|1312|1311|1312|1311|1310|1309|1506
1630495800000|2021-09-01 11:30:00|1311|1310|1312|1311|1312|1311|1311|1310|224
1630496100000|2021-09-01 11:35:00|1311|1310|1311|1310|1311|1310|1310|1309|2626
1630496400000|2021-09-01 11:40:00|1312||1311||1312||1311||9950
1630496700000|2021-09-01 11:45:00|1312|1311|1312|1311|1312|1311|1311|1311|639
1630497000000|2021-09-01 11:50:00|||||||||19
1630497300000|2021-09-01 11:55:00|1311|1310|1311|1310|1311|1310|1311|1310|238
1630497600000|2021-09-01 12:00:00|1312|1311|1311|1310|1312|1311|1311|1310|191759
1630497900000|2021-09-01 12:05:00|1312|1311|1311|1310|1312|1311|1311|1310|12523
1630498200000|2021-09-01 12:10:00|1312||1312||1312||1311||11018
1630498500000|2021-09-01 12:15:00|1311|1311|1309|1308|1312|1311|1309|1308|57813
1630498800000|2021-09-01 12:20:00|1308|1307|1308|1307|1309|1308|1307|1306|43396
1630499100000|2021-09-01 12:25:00|1309|1308|1308|1307|1309|1308|1308|1307|18127
1630499400000|2021-09-01 12:30:00|1309|1308|1309|1308|1309|1308|1309|1307|8156
1630499700000|2021-09-01 12:35:00|1310||1310||1310||1310||9706
1630500000000|2021-09-01 12:40:00|1309||1309||1309||1309||4846
1630500300000|2021-09-01 12:45:00|1310|1309|1310|1309|1310|1310|1309|1308|14063
1630500600000|2021-09-01 12:50:00|1309|1308|1308|1307|1309|1308|1308|1307|37960
1630500900000|2021-09-01 12:55:00|1309|1308|1309|1308|1309|1308|1309|1308|8400
1630501200000|2021-09-01 13:00:00|1308|1307|1308|1306|1308|1308|1307|1306|15623
1630501500000|2021-09-01 13:05:00|1307|1307|1306|1305|1307|1307|1306|1305|15173
1630501800000|2021-09-01 13:10:00|1307|1306|1307|1305|1308|1307|1307|1305|27058
1630502100000|2021-09-01 13:15:00|1306|1304|1305|1303|1307|1304|1303|1301|53615
1630502400000|2021-09-01 13:20:00|1304|1304|1302|1301|1305|1304|1302|1300|36588
1630502700000|2021-09-01 13:25:00|1303|1302|1304|1300|1306|1303|1301|1300|60857
1630503000000|2021-09-01 13:30:00|1303|1301|1299|1298|1304|1303|1291|1290|1961281
1630503300000|2021-09-01 13:35:00|1298|1297|1303|1302|1304|1303|1297|1296|943337
1630503600000|2021-09-01 13:40:00|1302|1301|1298|1297|1302|1301|1297|1296|462752
1630503900000|2021-09-01 13:45:00|1297|1296|1295|1294|1297|1296|1293|1292|868118
1630504200000|2021-09-01 13:50:00|1296|1295|1296|1295|1298|1297|1293|1292|836882
1630504500000|2021-09-01 13:55:00|1295|1294|1293|1292|1295|1294|1292|1291|587728
1630504800000|2021-09-01 14:00:00|1294|1293|1302|1301|1302|1301|1294|1293|717097
1630505100000|2021-09-01 14:05:00|1303|1302|1299|1298|1303|1302|1298|1297|684971
1630505400000|2021-09-01 14:10:00|1298|1297|1299|1298|1300|1299|1297|1296|583183
1630505700000|2021-09-01 14:15:00|1300|1299|1300|1299|1302|1301|1300|1299|310218
1630506000000|2021-09-01 14:20:00|1301|1300|1300|1299|1301|1300|1300|1299|199838
1630506300000|2021-09-01 14:25:00|1301|1300|1301|1300|1301|1300|1300|1299|318378
1630506600000|2021-09-01 14:30:00|1302|1301|1306|1305|1306|1305|1301|1301|557914
1630506900000|2021-09-01 14:35:00|1307|1306|1304|1303|1307|1306|1303|1302|491091
1630507200000|2021-09-01 14:40:00|1305|1304|1309|1308|1310|1309|1305|1304|870406
1630507500000|2021-09-01 14:45:00|1308|1307|1308|1307|1309|1308|1308|1307|447226
1630507800000|2021-09-01 14:50:00|1307|1306|1308|1307|1309|1308|1307|1306|443310
1630508100000|2021-09-01 14:55:00|1307|1306|1309|1308|1309|1308|1307|1306|390890
1630508400000|2021-09-01 15:00:00|1308|1307|1308|1307|1309|1308|1307|1306|387547
1630508700000|2021-09-01 15:05:00|1309|1308|1309|1308|1309|1308|1308|1307|274249
1630509000000|2021-09-01 15:10:00|1308|1307|1307|1306|1309|1308|1307|1306|303256
1630509300000|2021-09-01 15:15:00|1308|1307|1308|1307|1309|1308|1307|1306|634667
1630509600000|2021-09-01 15:20:00|1307|1306|1306|1305|1307|1306|1305|1304|228084
1630509900000|2021-09-01 15:25:00|1305|1304|1304|1303|1305|1304|1304|1303|198208
1630510200000|2021-09-01 15:30:00|1303|1302|1304|1303|1304|1303|1303|1302|195824
1630510500000|2021-09-01 15:35:00|1305|1304|1305|1304|1305|1304|1304|1303|267720
1630510800000|2021-09-01 15:40:00|1304|1303|1303|1302|1304|1303|1303|1302|214973
1630511100000|2021-09-01 15:45:00|||||||||96700
1630511400000|2021-09-01 15:50:00|1304|1303|1304|1303|1305|1304|1304|1303|238086
1630511700000|2021-09-01 15:55:00|1303|1302|1303|1302|1303|1302|1303|1302|134790
1630512000000|2021-09-01 16:00:00|1302|1301|1302|1301|1302|1301|1300|1299|393340
1630512300000|2021-09-01 16:05:00|1303|1302|1303|1302|1304|1303|1303|1302|108341
1630512600000|2021-09-01 16:10:00|||||||||133548
1630512900000|2021-09-01 16:15:00|1304|1303|1305|1304|1305|1304|1304|1303|180658
1630513200000|2021-09-01 16:20:00|1306|1305|1305|1304|1306|1305|1305|1304|287497
1630513500000|2021-09-01 16:25:00|1306|1305|1310|1309|1310|1309|1305|1304|934838
1630513800000|2021-09-01 16:30:00|1309|1308|1314|1313|1318|1317|1309|1308|4622673
1630514100000|2021-09-01 16:35:00|1315|1314|1316|1315|1319|1318|1315|1314|2883867
1630514400000|2021-09-01 16:40:00|1317|1316|1318|1317|1318|1317|1316|1315|919969
1630514700000|2021-09-01 16:45:00|1317|1316|1315|1314|1317|1316|1314|1313|736888
1630515000000|2021-09-01 16:50:00|1316|1315|1315|1314|1316|1315|1315|1314|236787
1630515300000|2021-09-01 16:55:00|1316|1315|1316|1315|1316|1315|1316|1315|168924
1630515600000|2021-09-01 17:00:00|1317|1316|1317|1316|1317|1316|1316|1315|371148
1630515900000|2021-09-01 17:05:00|1316|1315|1317|1316|1317|1316|1316|1315|204996
1630516200000|2021-09-01 17:10:00|1318|1317|1317|1316|1318|1317|1316|1315|486967
1630516500000|2021-09-01 17:15:00|1316|1315|1315|1314|1316|1315|1315|1314|238844
1630516800000|2021-09-01 17:20:00|1316|1315|1317|1316|1317|1316|1316|1315|220828
1630517100000|2021-09-01 17:25:00|1316|1315|1316|1315|1316|1315|1316|1315|189353
1630517400000|2021-09-01 17:30:00|1317|1316|1319|1318|1319|1318|1317|1316|637736
1630517700000|2021-09-01 17:35:00|1320|1319|1321|1320|1321|1320|1320|1319|747780
1630518000000|2021-09-01 17:40:00|1322|1321|1320|1319|1322|1321|1320|1319|372326
1630518300000|2021-09-01 17:45:00|1319|1318|1319|1318|1320|1319|1319|1318|169295
1630518600000|2021-09-01 17:50:00|1320|1319|1320|1319|1320|1319|1319|1318|249625
1630518900000|2021-09-01 17:55:00|1321|1320|1321|1320|1321|1320|1321|1320|207542
1630519200000|2021-09-01 18:00:00|||||||||156433
1630519500000|2021-09-01 18:05:00|||||||||105456
1630519800000|2021-09-01 18:10:00|||||||||119687
1630520100000|2021-09-01 18:15:00|1320|1319|1317|1316|1320|1320|1317|1316|602570
1630520400000|2021-09-01 18:20:00|1316|1315|1314|1313|1316|1315|1314|1313|516048
1630520700000|2021-09-01 18:25:00|1313|1312|1315|1314|1315|1314|1313|1312|363897
1630521000000|2021-09-01 18:30:00|1314|1313|1311|1310|1314|1313|1310|1309|835985
1630521300000|2021-09-01 18:35:00|1310|1309|1312|1311|1312|1311|1309|1308|583287
1630521600000|2021-09-01 18:40:00|1311|1310|1311|1310|1311|1310|1311|1310|285740
1630521900000|2021-09-01 18:45:00|||||||||68811
1630522200000|2021-09-01 18:50:00|1310|1309|1309|1308|1310|1310|1309|1308|439998
1630522500000|2021-09-01 18:55:00|1310|1309|1313|1312|1313|1312|1310|1309|756048
1630522800000|2021-09-01 19:00:00|1312|1311|1312|1311|1312|1311|1312|1311|220163
1630523100000|2021-09-01 19:05:00|1311|1310|1311|1310|1311|1310|1310|1309|250243
1630523400000|2021-09-01 19:10:00|1310|1309|1312|1311|1312|1311|1310|1309|213522
1630523700000|2021-09-01 19:15:00|1311|1310|1311|1310|1311|1310|1311|1310|309782
1630524000000|2021-09-01 19:20:00|1312|1311|1313|1312|1313|1312|1312|1311|468757
1630524300000|2021-09-01 19:25:00|1312|1311|1311|1310|1312|1311|1311|1310|158864
1630524600000|2021-09-01 19:30:00|1312|1311|1310|1309|1312|1311|1310|1309|474433
1630524900000|2021-09-01 19:35:00|1309|1308|1308|1307|1309|1308|1308|1307|431962
1630525200000|2021-09-01 19:40:00|1309|1308|1309|1308|1309|1308|1308|1307|402538
1630525500000|2021-09-01 19:45:00|1310|1309|1310|1309|1310|1309|1310|1309|265224
1630525800000|2021-09-01 19:50:00|1311|1310|1312|1311|1312|1311|1311|1310|602195
1630526100000|2021-09-01 19:55:00|1311|1310|1312|1311|1312|1311|1311|1310|1881771
1630526400000|2021-09-01 20:00:00|1311|1310|1310|1309|1311|1310|1307|1306|266940
1630526700000|2021-09-01 20:05:00||1308||1309||1309||1308|40490
1630527000000|2021-09-01 20:10:00|1311|1308|1311|1309|1311|1310|1311|1308|15320
1630527300000|2021-09-01 20:15:00|1310|1310|1311|1310|1311|1310|1310|1309|3412
1630527600000|2021-09-01 20:20:00|1312|1311|1309|1308|1312|1311|1308|1307|69203
1630527900000|2021-09-01 20:25:00|1310|1309|1310|1309|1310|1309|1309|1309|68011
1630528200000|2021-09-01 20:30:00|1309|1308|1309|1308|1309|1308|1309|1308|7031
1630528500000|2021-09-01 20:35:00|1308|1307|1308|1307|1308|1307|1308|1307|3422
1630528800000|2021-09-01 20:40:00|1309|1308|1309|1308|1309|1308|1309|1308|5309
1630529100000|2021-09-01 20:45:00|||||||||10468
1630529400000|2021-09-01 20:50:00|||||||||4510
1630529700000|2021-09-01 20:55:00|||||||||4753
1630530000000|2021-09-01 21:00:00|||||||||8200
1630530300000|2021-09-01 21:05:00|||||||||2854
1630530600000|2021-09-01 21:10:00|||||||||258
1630530900000|2021-09-01 21:15:00|1310|1309|1310|1309|1310|1309|1310|1308|6577
1630531200000|2021-09-01 21:20:00|||||||||7561
1630531500000|2021-09-01 21:25:00|||||||||6604
1630531800000|2021-09-01 21:30:00|1309|1308|1309|1308|1309|1308|1308|1308|26420
1630532100000|2021-09-01 21:35:00|||||||||6425
1630532400000|2021-09-01 21:40:00|1308|1307|1307|1306|1309|1307|1305|1304|58292
1630532700000|2021-09-01 21:45:00|1308|1305|1308|1307|1309|1308|1307|1305|17394
1630533000000|2021-09-01 21:50:00|||||||||3917
1630533300000|2021-09-01 21:55:00|||||||||1644
1630533600000|2021-09-01 22:00:00|1309|1308|1308|1307|1309|1308|1308|1307|8801
1630533900000|2021-09-01 22:05:00|||||||||955
1630534200000|2021-09-01 22:10:00|||||||||2438
1630534500000|2021-09-01 22:15:00||1306||1307||1307||1306|4944
1630534800000|2021-09-01 22:20:00|||||||||4315
1630535100000|2021-09-01 22:25:00|||||||||1873
1630535400000|2021-09-01 22:30:00|1307|1306|1307|1306|1308|1306|1307|1306|3104
1630535700000|2021-09-01 22:35:00|1308|1307|1308|1306|1308|1307|1307|1306|4342
1630536000000|2021-09-01 22:40:00|1307||1308||1308||1307||450
1630536300000|2021-09-01 22:45:00|1306|1305|1307|1306|1308|1306|1306|1305|7610
1630536600000|2021-09-01 22:50:00|||||||||181
1630536900000|2021-09-01 22:55:00|1306||1307||1307||1306||3416
1630537200000|2021-09-01 23:00:00|||||||||1703
1630537500000|2021-09-01 23:05:00|1308|1307|1308|1307|1308|1307|1308|1307|3160
1630537800000|2021-09-01 23:10:00|||||||||1900
1630538100000|2021-09-01 23:15:00|||||||||181
1630538400000|2021-09-01 23:20:00|||||||||301
1630538700000|2021-09-01 23:25:00|||||||||4675
1630539000000|2021-09-01 23:30:00|||||||||514
1630539300000|2021-09-01 23:35:00|||||||||6797
1630539600000|2021-09-01 23:40:00|||||||||8440
1630539900000|2021-09-01 23:45:00|||||||||722
1630540200000|2021-09-01 23:50:00|1309|1308|1309|1308|1309|1308|1309|1308|1930
1630540500000|2021-09-01 23:55:00||1307||1307||1308||1307|7752
1630569600000|2021-09-02 08:00:00|1570|1135|1312|1305|1570|1308|1305|1135|774
1630569900000|2021-09-02 08:05:00|1323||1315||1323||1312||1016
1630570200000|2021-09-02 08:10:00|1323|1306|1312|1305|1323|1308|1312|1305|0
1630570500000|2021-09-02 08:15:00|||||||||20
1630570800000|2021-09-02 08:20:00|||||||||271
1630571700000|2021-09-02 08:35:00||1306||1305||1306||1305|41
1630572000000|2021-09-02 08:40:00||1306||1306||1306||1305|17
1630572300000|2021-09-02 08:45:00||1305||1305||1306||1305|3
1630572600000|2021-09-02 08:50:00|1314|1306|1316|1310|1320|1312|1314|1304|476
1630572900000|2021-09-02 08:55:00|1315|1306|1315|1305|1316|1306|1315|1304|60
1630573200000|2021-09-02 09:00:00||1304||1305||1307||1304|13
1630573500000|2021-09-02 09:05:00|1314|1311|1313|1304|1315|1311|1313|1304|34
1630573800000|2021-09-02 09:10:00|1312|1303|1313|1304|1313|1304|1312|1303|202
1630574100000|2021-09-02 09:15:00||1308||1304||1308||1304|46
1630574400000|2021-09-02 09:20:00|1314||1312||1314||1312||0
1630574700000|2021-09-02 09:25:00|1314|1305|1313|1304|1314|1306|1313|1303|292
1630575000000|2021-09-02 09:30:00|1314|1303|1312|1304|1314|1304|1310|1303|68
1630575300000|2021-09-02 09:35:00||1303||1303||1303||1303|30
1630575600000|2021-09-02 09:40:00|1313|1304|1310|1304|1313|1304|1310|1303|30
1630575900000|2021-09-02 09:45:00|1312|1303|1313|1308|1320|1308|1312|1303|1666
1630576200000|2021-09-02 09:50:00|1320|1309|1313|1308|1320|1309|1313|1308|108
1630576500000|2021-09-02 09:55:00|1320||1313||1320||1313||1
1630576800000|2021-09-02 10:00:00|1320|1311|1320|1308|1320|1312|1314|1308|5
1630577100000|2021-09-02 10:05:00|||||||||76
1630577400000|2021-09-02 10:10:00|||||||||101
1630577700000|2021-09-02 10:15:00|1318||1318||1318||1318||6
1630578000000|2021-09-02 10:20:00|1316||1315||1320||1310||303
1630578300000|2021-09-02 10:25:00|1320||1314||1320||1314||0
1630578600000|2021-09-02 10:30:00|||||||||1
1630579200000|2021-09-02 10:40:00|1313|1309|1313|1308|1313|1309|1313|1308|220
1630579500000|2021-09-02 10:45:00||1309||1309||1309||1309|2
1630580100000|2021-09-02 10:55:00|1311|1308|1313|1308|1313|1311|1311|1308|312
1630580400000|2021-09-02 11:00:00|1312|1309|1313|1311|1313|1312|1311|1309|12437
1630580700000|2021-09-02 11:05:00|1312|1310|1311|1310|1313|1310|1311|1310|822
1630581000000|2021-09-02 11:10:00|||||||||75
1630581300000|2021-09-02 11:15:00|||||||||1
1630581600000|2021-09-02 11:20:00|||||||||45
1630581900000|2021-09-02 11:25:00|||||||||15
1630582200000|2021-09-02 11:30:00|||||||||13
1630582800000|2021-09-02 11:40:00|1312|1311|1312|1310|1312|1311|1312|1310|7024
1630583100000|2021-09-02 11:45:00|1313|1311|1313|1312|1313|1312|1313|1311|976
1630583400000|2021-09-02 11:50:00|||||||||37
1630583700000|2021-09-02 11:55:00||1311||1311||1311||1311|572
1630584000000|2021-09-02 12:00:00||1312||1312||1312||1312|23106
1630584300000|2021-09-02 12:05:00|1312|1311|1310|1309|1312|1311|1309|1308|66245
1630584600000|2021-09-02 12:10:00|||||||||401
1630584900000|2021-09-02 12:15:00|1309|1308|1306|1304|1309|1308|1306|1304|30452
1630585200000|2021-09-02 12:20:00|1307|1305|1308|1307|1308|1307|1302|1301|36901
1630585500000|2021-09-02 12:25:00|1307|1305|1306|1305|1308|1306|1303|1301|28724
1630585800000|2021-09-02 12:30:00|1305|1303|1307|1305|1307|1306|1301|1300|49566
1630586100000|2021-09-02 12:35:00|1304|1304|1308|1307|1308|1307|1304|1303|18390
1630586400000|2021-09-02 12:40:00|1309|1306|1311|1309|1311|1309|1308|1306|19303
1630586700000|2021-09-02 12:45:00|1310||1310||1311||1310||7970
1630587000000|2021-09-02 12:50:00|1311|1310|1310|1309|1311|1310|1310|1309|8501
1630587300000|2021-09-02 12:55:00|1309|1307|1313|1312|1313|1312|1309|1307|48083
1630587600000|2021-09-02 13:00:00|1314|1311|1315|1313|1315|1314|1314|1311|32797
1630587900000|2021-09-02 13:05:00|1314|1312|1313|1312|1315|1313|1311|1310|37661
1630588200000|2021-09-02 13:10:00|1312|1311|1313|1311|1313|1312|1312|1311|15674
1630588500000|2021-09-02 13:15:00|1314|1312|1311|1310|1317|1316|1311|1310|132980
1630588800000|2021-09-02 13:20:00|1310|1309|1309|1307|1310|1309|1308|1307|93856
1630589100000|2021-09-02 13:25:00|1308|1308|1310|1307|1310|1309|1308|1307|53559
1630589400000|2021-09-02 13:30:00|1309|1308|1317|1316|1319|1318|1308|1307|1918862
1630589700000|2021-09-02 13:35:00|1316|1315|1310|1309|1316|1315|1308|1307|1136475
1630590000000|2021-09-02 13:40:00|1311|1310|1304|1303|1312|1311|1302|1301|1351438
1630590300000|2021-09-02 13:45:00|1305|1304|1302|1301|1307|1306|1302|1301|751559
1630590600000|2021-09-02 13:50:00|1301|1300|1303|1302|1304|1303|1298|1297|1416169
1630590900000|2021-09-02 13:55:00|1304|1303|1302|1301|1304|1303|1300|1299|482884
1630591200000|2021-09-02 14:00:00|1303|1302|1303|1302|1303|1302|1302|1301|367655
1630591500000|2021-09-02 14:05:00|1304|1303|1303|1302|1307|1306|1303|1302|741547
1630591800000|2021-09-02 14:10:00|1304|1303|1301|1300|1304|1303|1301|1300|581575
1630592100000|2021-09-02 14:15:00|1302|1301|1302|1301|1303|1302|1301|1300|417115
1630592400000|2021-09-02 14:20:00|1303|1302|1305|1304|1305|1304|1303|1302|407282
1630592700000|2021-09-02 14:25:00|1306|1305|1306|1305|1306|1305|1305|1304|391440
1630593000000|2021-09-02 14:30:00|1307|1306|1308|1307|1308|1307|1307|1306|647156
1630593300000|2021-09-02 14:35:00|1307|1306|1310|1309|1310|1309|1306|1305|551670
1630593600000|2021-09-02 14:40:00|1309|1308|1312|1311|1312|1311|1309|1308|426870
1630593900000|2021-09-02 14:45:00|1311|1310|1311|1310|1311|1310|1310|1309|307178
1630594200000|2021-09-02 14:50:00|1312|1311|1312|1311|1312|1311|1311|1310|465713
1630594500000|2021-09-02 14:55:00|1313|1312|1312|1311|1314|1313|1312|1311|630975
1630594800000|2021-09-02 15:00:00|1313|1312|1314|1313|1314|1313|1313|1312|326517
1630595100000|2021-09-02 15:05:00|1315|1314|1318|1317|1318|1317|1315|1314|1127531
1630595400000|2021-09-02 15:10:00|1317|1316|1319|1318|1319|1318|1317|1316|952848
1630595700000|2021-09-02 15:15:00|1318|1317|1320|1319|1320|1319|1318|1317|874263
1630596000000|2021-09-02 15:20:00|1321|1320|1319|1318|1321|1320|1318|1317|785035
1630596300000|2021-09-02 15:25:00|1318|1317|1318|1317|1318|1317|1315|1314|764549
1630596600000|2021-09-02 15:30:00|1317|1316|1318|1317|1318|1317|1317|1316|373901
1630596900000|2021-09-02 15:35:00|1319|1318|1317|1316|1319|1318|1317|1316|330080
1630597200000|2021-09-02 15:40:00|1318|1317|1318|1317|1318|1317|1318|1317|247818
1630597500000|2021-09-02 15:45:00|1319|1318|1319|1318|1319|1318|1318|1317|249293
1630597800000|2021-09-02 15:50:00|1318|1317|1318|1317|1319|1318|1318|1317|335291
1630598100000|2021-09-02 15:55:00|1317|1316|1318|1317|1318|1317|1317|1316|217807
1630598400000|2021-09-02 16:00:00|1317|1316|1317|1316|1318|1317|1317|1316|183786
1630598700000|2021-09-02 16:05:00|1316|1315|1317|1316|1318|1317|1316|1315|316028
1630599000000|2021-09-02 16:10:00|||||||||70809
1630599300000|2021-09-02 16:15:00|1316|1315|1315|1314|1316|1315|1314|1313|591672
1630599600000|2021-09-02 16:20:00|1314|1313|1315|1314|1315|1314|1313|1312|239170
1630599900000|2021-09-02 16:25:00|1316|1315|1315|1314|1316|1315|1314|1313|300100
1630600200000|2021-09-02 16:30:00|1314|1313|1315|1314|1315|1314|1314|1313|183563
1630600500000|2021-09-02 16:35:00|1314|1313|1314|1313|1316|1315|1314|1313|187809
1630600800000|2021-09-02 16:40:00|1315|1314|1315|1314|1315|1314|1314|1314|79104
1630601100000|2021-09-02 16:45:00|||||||||37947
1630601400000|2021-09-02 16:50:00|1316|1315|1317|1316|1317|1316|1315|1315|210600
1630601700000|2021-09-02 16:55:00|||||||||114032
1630602000000|2021-09-02 17:00:00|1316|1315|1315|1314|1316|1315|1315|1314|145607
1630602300000|2021-09-02 17:05:00|1314|1313|1314|1313|1314|1313|1313|1312|279401
1630602600000|2021-09-02 17:10:00|||||||||60757
1630602900000|2021-09-02 17:15:00|1313|1312|1313|1312|1313|1312|1312|1311|387141
1630603200000|2021-09-02 17:20:00|1312|1311|1311|1310|1312|1311|1311|1310|209515
1630603500000|2021-09-02 17:25:00|1310|1309|1310|1309|1310|1309|1310|1309|144270
1630603800000|2021-09-02 17:30:00|1311|1310|1309|1308|1311|1310|1309|1308|290691
1630604100000|2021-09-02 17:35:00|1310|1309|1308|1307|1310|1309|1308|1307|202553
1630604400000|2021-09-02 17:40:00|1307|1306|1306|1305|1308|1307|1306|1305|582233
1630604700000|2021-09-02 17:45:00|1307|1306|1305|1304|1307|1306|1304|1303|304617
1630605000000|2021-09-02 17:50:00|1304|1303|1305|1304|1305|1304|1304|1303|324421
1630605300000|2021-09-02 17:55:00|1306|1305|1305|1304|1307|1306|1305|1304|396530
1630605600000|2021-09-02 18:00:00|1306|1305|1305|1304|1306|1305|1305|1304|169142
1630605900000|2021-09-02 18:05:00|1304|1303|1305|1304|1305|1304|1303|1302|460573
1630606200000|2021-09-02 18:10:00|1304|1303|1304|1303|1304|1303|1303|1302|255819
1630606500000|2021-09-02 18:15:00|||||||||150113
1630606800000|2021-09-02 18:20:00|1305|1304|1304|1303|1305|1304|1304|1303|314985
1630607100000|2021-09-02 18:25:00|1305|1304|1305|1304|1305|1304|1304|1303|254577
1630607400000|2021-09-02 18:30:00|||||||||130690
1630607700000|2021-09-02 18:35:00|1304|1303|1304|1303|1304|1304|1304|1303|204692
1630608000000|2021-09-02 18:40:00|1305|1304|1305|1304|1305|1304|1304|1303|181359
1630608300000|2021-09-02 18:45:00|||||||||204220
1630608600000|2021-09-02 18:50:00|||||||||66455
1630608900000|2021-09-02 18:55:00|1306|1305|1305|1304|1306|1305|1305|1304|300789
1630609200000|2021-09-02 19:00:00|1306|1305|1307|1306|1307|1306|1306|1305|314192
1630609500000|2021-09-02 19:05:00|1306|1305|1305|1304|1306|1305|1305|1304|252075
1630609800000|2021-09-02 19:10:00|||||||||156471
1630610100000|2021-09-02 19:15:00|1306|1305|1306|1305|1307|1306|1305|1305|410091
1630610400000|2021-09-02 19:20:00|1305|1304|1304|1303|1305|1304|1304|1303|328832
1630610700000|2021-09-02 19:25:00|1305|1304|1302|1301|1305|1304|1302|1301|652309
1630611000000|2021-09-02 19:30:00|1303|1302|1302|1301|1303|1302|1302|1301|493893
1630611300000|2021-09-02 19:35:00|1301|1300|1302|1301|1302|1301|1301|1300|647494
1630611600000|2021-09-02 19:40:00|1303|1302|1301|1300|1303|1302|1301|1300|483710
1630611900000|2021-09-02 19:45:00|1300|1299|1301|1300|1301|1300|1300|1299|1138829
1630612200000|2021-09-02 19:50:00|1302|1301|1301|1300|1302|1301|1301|1300|777656
1630612500000|2021-09-02 19:55:00|1302|1301|1302|1301|1302|1301|1301|1300|1425817
1630612800000|2021-09-02 20:00:00|1301|1300|1301|1300|1301|1300|1301|1300|388413
1630613100000|2021-09-02 20:05:00|1302|1301|1301|1300|1302|1301|1301|1300|47168
1630613400000|2021-09-02 20:10:00|||||||||11732
1630613700000|2021-09-02 20:15:00|1302|1301|1302|1301|1302|1301|1302|1301|29165
1630614000000|2021-09-02 20:20:00|1301|1300|1301|1300|1301|1300|1300|1300|40682
1630614300000|2021-09-02 20:25:00|||||||||3848
1630614600000|2021-09-02 20:30:00|||||||||16399
1630614900000|2021-09-02 20:35:00|||||||||14535
1630615200000|2021-09-02 20:40:00|||||||||4492
1630615500000|2021-09-02 20:45:00|1302|1301|1302|1301|1302|1301|1302|1300|12098
1630615800000|2021-09-02 20:50:00|||||||||2855
1630616100000|2021-09-02 20:55:00||1302||1301||1302||1301|1791
1630616400000|2021-09-02 21:00:00|1301|1300|1301|1300|1302|1301|1301|1300|6607
1630616700000|2021-09-02 21:05:00|1302|1301|1302|1301|1302|1301|1302|1301|5940
1630617000000|2021-09-02 21:10:00|1301|1300|1301|1300|1302|1300|1301|1300|12704
1630617300000|2021-09-02 21:15:00|||||||||4993
1630617600000|2021-09-02 21:20:00|||||||||7119
1630617900000|2021-09-02 21:25:00|||||||||3401
1630618200000|2021-09-02 21:30:00|1302|1301|1301|1300|1302|1301|1301|1300|16141
1630618500000|2021-09-02 21:35:00|||||||||32450
1630618800000|2021-09-02 21:40:00|||||||||4580
1630619100000|2021-09-02 21:45:00|1302|1301|1302|1301|1302|1301|1302|1301|9907
1630619400000|2021-09-02 21:50:00|1301||1302||1302||1301||14277
1630619700000|2021-09-02 21:55:00|1301|1300|1301|1300|1302|1300|1301|1300|21942
1630620000000|2021-09-02 22:00:00|||||||||4361
1630620300000|2021-09-02 22:05:00|||||||||1002
1630620600000|2021-09-02 22:10:00|||||||||3164
1630620900000|2021-09-02 22:15:00|||||||||5207
1630621200000|2021-09-02 22:20:00|||||||||305
1630621500000|2021-09-02 22:25:00|||||||||2859
1630621800000|2021-09-02 22:30:00|1302|1301|1302|1301|1302|1301|1302|1300|7315
1630622100000|2021-09-02 22:35:00|||||||||750
1630622400000|2021-09-02 22:40:00|||||||||1442
1630622700000|2021-09-02 22:45:00|||||||||1119
1630623000000|2021-09-02 22:50:00|||||||||11579
1630623300000|2021-09-02 22:55:00|1301|1300|1301|1300|1302|1301|1301|1300|32015
1630623600000|2021-09-02 23:00:00|1302|1301|1302|1301|1302|1301|1302|1301|1913
1630623900000|2021-09-02 23:05:00|1301|1300|1302|1301|1302|1301|1301|1300|6004
1630624200000|2021-09-02 23:10:00|1301|1300|1301|1300|1301|1300|1301|1300|1536
1630624500000|2021-09-02 23:15:00|||||||||236
1630624800000|2021-09-02 23:20:00|||||||||6567
1630625100000|2021-09-02 23:25:00|||||||||10201
1630625400000|2021-09-02 23:30:00|1302|1301|1301|1300|1302|1301|1301|1300|14352
1630625700000|2021-09-02 23:35:00|1302|1301|1302|1301|1302|1301|1302|1301|23740
1630626000000|2021-09-02 23:40:00|1301||1302||1302||1301||13209
1630626300000|2021-09-02 23:45:00|||||||||25085
1630626600000|2021-09-02 23:50:00|||||||||8735
1630626900000|2021-09-02 23:55:00|1301|1300|1301|1300|1301|1300|1301|1300|13660
1630656000000|2021-09-03 08:00:00|1550|1150|1304|1302|1550|1302|1304|1150|14
1630656300000|2021-09-03 08:05:00|||||||||5
1630656600000|2021-09-03 08:10:00||1301||1301||1302||1301|130
1630656900000|2021-09-03 08:15:00|1306|1300|1306|1299|1306|1300|1306|1299|68
1630657200000|2021-09-03 08:20:00|||||||||1
1630657500000|2021-09-03 08:25:00||1300||1302||1302||1300|2
1630657800000|2021-09-03 08:30:00|1308|1300|1308|1306|1308|1306|1308|1300|262
1630658100000|2021-09-03 08:35:00|||||||||83
1630658400000|2021-09-03 08:40:00|||||||||326
1630658700000|2021-09-03 08:45:00|1307|1303|1306|1301|1307|1303|1306|1301|472
1630659000000|2021-09-03 08:50:00|||||||||1531
1630660200000|2021-09-03 09:10:00|1303||1306||1306||1303||63
1630660500000|2021-09-03 09:15:00|1302|1302|1306|1301|1306|1302|1302|1301|254
1630660800000|2021-09-03 09:20:00|||||||||13
1630661100000|2021-09-03 09:25:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||11
1630662300000|2021-09-03 09:45:00|1305||1305||1305||1305||3
1630662600000|2021-09-03 09:50:00||1300||1302||1302||1300|6
1630662900000|2021-09-03 09:55:00|||||||||1
1630663200000|2021-09-03 10:00:00|||||||||53
1630663500000|2021-09-03 10:05:00|||||||||27
1630664400000|2021-09-03 10:20:00|||||||||99
1630664700000|2021-09-03 10:25:00|||||||||2
1630665000000|2021-09-03 10:30:00|||||||||67
1630665300000|2021-09-03 10:35:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||34
1630666500000|2021-09-03 10:55:00|1306|1303|1305|1303|1306|1303|1305|1303|0
1630666800000|2021-09-03 11:00:00|1304|1304|1304|1303|1304|1304|1303|1302|11893
1630667100000|2021-09-03 11:05:00|1305|1304|1305|1304|1305|1304|1305|1304|319
1630667700000|2021-09-03 11:15:00|1304|1303|1304|1303|1304|1303|1304|1303|128
1630668000000|2021-09-03 11:20:00|1305|1304|1304|1303|1305|1304|1304|1303|602
1630668300000|2021-09-03 11:25:00|||||||||201
1630668600000|2021-09-03 11:30:00|||||||||57
1630668900000|2021-09-03 11:35:00|||||||||2
1630669200000|2021-09-03 11:40:00|||||||||7
1630669500000|2021-09-03 11:45:00|||||||||5000
1630669800000|2021-09-03 11:50:00|||||||||23
1630670100000|2021-09-03 11:55:00|||||||||4
1630670400000|2021-09-03 12:00:00|1303|1302|1303|1302|1303|1302|1303|1302|110977
1630670700000|2021-09-03 12:05:00|1304|1303|1305|1304|1305|1304|1304|1303|36069
1630671000000|2021-09-03 12:10:00|1304|1303|1305|1303|1305|1303|1304|1303|7290
1630671300000|2021-09-03 12:15:00|1304||1305||1305||1304||89
1630671600000|2021-09-03 12:20:00|1304||1304||1304||1304||809
1630671900000|2021-09-03 12:25:00|||||||||16292
1630672200000|2021-09-03 12:30:00|1303|1302|1303|1302|1304|1303|1302|1301|57988
1630672500000|2021-09-03 12:35:00|1302|1301|1302|1301|1302|1301|1302|1301|3977
1630672800000|2021-09-03 12:40:00|1301|1300|1301|1300|1301|1300|1301|1299|30007
1630673100000|2021-09-03 12:45:00|1302|1301|1304|1303|1304|1303|1301|1300|33161
1630673400000|2021-09-03 12:50:00|||||||||19951
1630673700000|2021-09-03 12:55:00|1303|1302|1304|1303|1304|1303|1302|1302|25523
1630674000000|2021-09-03 13:00:00|||||||||6407
1630674300000|2021-09-03 13:05:00|||||||||20541
1630674600000|2021-09-03 13:10:00|||||||||4632
1630674900000|2021-09-03 13:15:00|1303|1302|1303|1302|1303|1302|1303|1302|16483
1630675200000|2021-09-03 13:20:00|1304|1303|1302|1301|1304|1303|1302|1301|33103
1630675500000|2021-09-03 13:25:00|1301|1300|1301|1298|1301|1300|1297|1296|76434
1630675800000|2021-09-03 13:30:00|1300|1299|1299|1298|1304|1302|1295|1294|1740945
1630676100000|2021-09-03 13:35:00|1298|1299|1297|1296|1298|1299|1294|1293|1285004
1630676400000|2021-09-03 13:40:00|1296|1295|1299|1298|1301|1300|1295|1294|613145
1630676700000|2021-09-03 13:45:00|1298|1297|1305|1304|1305|1304|1297|1296|636740
1630677000000|2021-09-03 13:50:00|1304|1303|1301|1300|1304|1304|1300|1299|612635
1630677300000|2021-09-03 13:55:00|1300|1299|1298|1297|1300|1300|1298|1297|675576
1630677600000|2021-09-03 14:00:00|1297|1296|1296|1295|1297|1297|1294|1293|725719
1630677900000|2021-09-03 14:05:00|1295|1294|1297|1296|1298|1297|1294|1293|512328
1630678200000|2021-09-03 14:10:00|1298|1297|1302|1301|1302|1301|1297|1296|592223
1630678500000|2021-09-03 14:15:00|1301|1300|1302|1301|1303|1302|1301|1300|472780
1630678800000|2021-09-03 14:20:00|1301|1300|1299|1298|1301|1300|1299|1298|275036
1630679100000|2021-09-03 14:25:00|1300|1299|1300|1299|1300|1299|1299|1298|266428
1630679400000|2021-09-03 14:30:00|1299|1298|1298|1297|1299|1298|1297|1296|377699
1630679700000|2021-09-03 14:35:00|1299|1298|1298|1297|1299|1298|1297|1296|376850
1630680000000|2021-09-03 14:40:00|1297|1296|1296|1295|1298|1297|1296|1295|309747
1630680300000|2021-09-03 14:45:00|1297|1296|1294|1293|1297|1296|1293|1292|950502
1630680600000|2021-09-03 14:50:00|1293|1292|1294|1293|1295|1294|1293|1292|369109
1630680900000|2021-09-03 14:55:00|1293|1292|1296|1295|1296|1295|1293|1292|371373
1630681200000|2021-09-03 15:00:00|1295|1294|1295|1294|1296|1295|1295|1294|391719
1630681500000|2021-09-03 15:05:00|1294|1293|1295|1294|1295|1294|1294|1293|209749
1630681800000|2021-09-03 15:10:00|1296|1295|1294|1293|1296|1295|1294|1293|417920
1630682100000|2021-09-03 15:15:00|1293|1292|1291|1290|1293|1292|1289|1288|1203215
1630682400000|2021-09-03 15:20:00|1290|1289|1290|1289|1290|1289|1289|1288|457463
1630682700000|2021-09-03 15:25:00|1289|1288|1291|1290|1291|1290|1289|1288|448768
1630683000000|2021-09-03 15:30:00|1290|1289|1290|1289|1291|1290|1290|1289|290378
1630683300000|2021-09-03 15:35:00|1291|1290|1290|1289|1291|1290|1290|1289|405255
1630683600000|2021-09-03 15:40:00|1291|1290|1291|1290|1291|1290|1290|1289|206387
1630683900000|2021-09-03 15:45:00|1292|1291|1292|1291|1292|1291|1292|1291|149782
1630684200000|2021-09-03 15:50:00|1291|1290|1290|1289|1291|1291|1290|1289|266936
1630684500000|2021-09-03 15:55:00|||||||||183495
1630684800000|2021-09-03 16:00:00|1289|1288|1288|1287|1289|1288|1288|1287|400811
1630685100000|2021-09-03 16:05:00|1289|1288|1289|1288|1289|1288|1288|1288|285200
1630685400000|2021-09-03 16:10:00|1288|1287|1288|1287|1289|1288|1288|1287|235552
1630685700000|2021-09-03 16:15:00|1289|1288|1288|1287|1289|1288|1288|1287|167413
1630686000000|2021-09-03 16:20:00|1289|1288|1290|1289|1290|1289|1289|1288|287293
1630686300000|2021-09-03 16:25:00|1289|1288|1289|1288|1289|1288|1289|1288|133019
1630686600000|2021-09-03 16:30:00|1288|1287|1288|1287|1288|1287|1288|1287|348676
1630686900000|2021-09-03 16:35:00|||||||||86355
1630687200000|2021-09-03 16:40:00|1289|1288|1289|1288|1289|1288|1289|1288|179805
1630687500000|2021-09-03 16:45:00|1290|1289|1289|1288|1290|1289|1289|1288|191741
1630687800000|2021-09-03 16:50:00|1290|1289|1290|1289|1290|1289|1290|1289|147550
1630688100000|2021-09-03 16:55:00|||||||||48021
1630688400000|2021-09-03 17:00:00|1289|1288|1291|1290|1291|1290|1289|1288|321543
1630688700000|2021-09-03 17:05:00|1292|1291|1292|1291|1292|1291|1292|1291|195921
1630689000000|2021-09-03 17:10:00|1293|1292|1293|1292|1293|1292|1292|1291|358578
1630689300000|2021-09-03 17:15:00|1292|1291|1290|1289|1292|1291|1290|1289|388668
1630689600000|2021-09-03 17:20:00|||||||||62265
1630689900000|2021-09-03 17:25:00|1291|1290|1290|1289|1291|1290|1290|1289|274254
1630690200000|2021-09-03 17:30:00|1291|1290|1289|1288|1291|1290|1289|1288|331917
1630690500000|2021-09-03 17:35:00|||||||||77650
1630690800000|2021-09-03 17:40:00|1288|1287|1289|1288|1289|1288|1288|1287|285283
1630691100000|2021-09-03 17:45:00|1288|1287|1289|1288|1289|1288|1288|1287|404682
1630691400000|2021-09-03 17:50:00|||||||||109073
1630691700000|2021-09-03 17:55:00|||||||||167021
1630692000000|2021-09-03 18:00:00|||||||||146122
1630692300000|2021-09-03 18:05:00|1290|1289|1290|1289|1290|1289|1289|1288|485584
1630692600000|2021-09-03 18:10:00|||||||||58131
1630692900000|2021-09-03 18:15:00|||||||||66939
1630693200000|2021-09-03 18:20:00|||||||||138836
1630693500000|2021-09-03 18:25:00|1289|1288|1290|1289|1290|1289|1289|1288|338253
1630693800000|2021-09-03 18:30:00|||||||||131694
1630694100000|2021-09-03 18:35:00|1289|1288|1290|1289|1290|1289|1289|1288|291173
1630694400000|2021-09-03 18:40:00|||||||||42469
1630694700000|2021-09-03 18:45:00|1289|1288|1289|1288|1289|1288|1289|1288|261165
1630695000000|2021-09-03 18:50:00|||||||||116514
1630695300000|2021-09-03 18:55:00|1290|1289|1290|1289|1290|1289|1290|1289|210001
1630695600000|2021-09-03 19:00:00|1291|1290|1291|1290|1291|1290|1291|1290|250017
1630695900000|2021-09-03 19:05:00|1292|1291|1291|1290|1292|1291|1291|1290|442252
1630696200000|2021-09-03 19:10:00|1290|1289|1290|1289|1290|1289|1290|1289|208476
1630696500000|2021-09-03 19:15:00|1289|1288|1290|1289|1290|1289|1289|1288|382697
1630696800000|2021-09-03 19:20:00|||||||||108156
1630697100000|2021-09-03 19:25:00|1289|1288|1289|1288|1289|1288|1289|1288|259357
1630697400000|2021-09-03 19:30:00|1290|1289|1289|1288|1290|1289|1289|1288|350048
1630697700000|2021-09-03 19:35:00|1290|1289|1290|1289|1290|1289|1289|1289|484097
1630698000000|2021-09-03 19:40:00|1289|1288|1289|1288|1289|1288|1289|1288|250496
1630698300000|2021-09-03 19:45:00|||||||||271942
1630698600000|2021-09-03 19:50:00|1290|1289|1290|1289|1290|1289|1290|1289|486492
1630698900000|2021-09-03 19:55:00|1289|1288|1289|1288|1290|1289|1289|1288|1439237
1630699200000|2021-09-03 20:00:00|1290|1289|1290|1289|1290|1289|1289|1288|776998
1630699500000|2021-09-03 20:05:00|1289|1288|1289|1288|1289|1288|1289|1288|26019
1630699800000|2021-09-03 20:10:00||1289||1288||1289||1288|11867
1630700100000|2021-09-03 20:15:00|||||||||11135
1630700400000|2021-09-03 20:20:00|||||||||10849
1630700700000|2021-09-03 20:25:00|1290|1289|1290|1289|1290|1289|1290|1288|12711
1630701000000|2021-09-03 20:30:00|1289|1288|1289|1288|1290|1288|1289|1288|14218
1630701300000|2021-09-03 20:35:00|||||||||4395
1630701600000|2021-09-03 20:40:00|||||||||10376
1630701900000|2021-09-03 20:45:00|||||||||9391
1630702200000|2021-09-03 20:50:00||1289||1289||1289||1288|12459
1630702500000|2021-09-03 20:55:00|1290|1290|1290|1289|1290|1290|1290|1289|3153
1631001600000|2021-09-07 08:00:00|1500|1100|1296|1291|1500|1291|1296|1100|719
1631001900000|2021-09-07 08:05:00|||||||||258
1631002200000|2021-09-07 08:10:00|1292||1296||1296||1292||321
1631002500000|2021-09-07 08:15:00|1295||1295||1295||1295||15
1631002800000|2021-09-07 08:20:00|1296||1296||1296||1296||17
1631003100000|2021-09-07 08:25:00|1293||1296||1296||1292||111
1631003400000|2021-09-07 08:30:00||1292||1292||1292||1292|2
1631003700000|2021-09-07 08:35:00|1292|1291|1296|1291|1296|1291|1292|1291|109
1631004000000|2021-09-07 08:40:00|1294||1296||1296||1293||64
1631004300000|2021-09-07 08:45:00|1292||1296||1296||1292||203
1631004600000|2021-09-07 08:50:00|||||||||25
1631004900000|2021-09-07 08:55:00|1293||1293||1293||1292||29
1631005200000|2021-09-07 09:00:00|||||||||1
1631005500000|2021-09-07 09:05:00|||||||||60
1631005800000|2021-09-07 09:10:00|||||||||28
1631006100000|2021-09-07 09:15:00|1292|1290|1293|1290|1293|1290|1292|1290|817
1631006400000|2021-09-07 09:20:00|1292|1289|1290|1289|1292|1289|1290|1289|374
1631006700000|2021-09-07 09:25:00|1292||1291||1292||1291||15
1631007000000|2021-09-07 09:30:00|1290|1288|1288|1286|1290|1289|1288|1285|3286
1631007300000|2021-09-07 09:35:00||1287||1287||1287||1287|106
1631007600000|2021-09-07 09:40:00|1290||1290||1290||1290||306
1631007900000|2021-09-07 09:45:00|1291|1288|1291|1287|1291|1288|1288|1287|4661
1631008200000|2021-09-07 09:50:00|1290||1290||1290||1290||14
1631008500000|2021-09-07 09:55:00|1289|1288|1290|1288|1290|1288|1289|1288|102
1631008800000|2021-09-07 10:00:00|||||||||2
1631009100000|2021-09-07 10:05:00|||||||||129
1631009400000|2021-09-07 10:10:00|||||||||42
1631009700000|2021-09-07 10:15:00||1289||1289||1289||1288|150
1631010000000|2021-09-07 10:20:00|||||||||6
1631010300000|2021-09-07 10:25:00|||||||||291
1631010600000|2021-09-07 10:30:00|1291||1291||1291||1291||200
1631010900000|2021-09-07 10:35:00|||||||||238
1631011200000|2021-09-07 10:40:00|||||||||150
1631011500000|2021-09-07 10:45:00|||||||||393
1631011800000|2021-09-07 10:50:00|||||||||111
1631012100000|2021-09-07 10:55:00|1290||1290||1290||1290||105
1631012400000|2021-09-07 11:00:00|1289|1288|1292|1291|1293|1291|1289|1288|22507
1631012700000|2021-09-07 11:05:00|1291|1289|1290|1289|1291|1289|1290|1289|6683
1631013000000|2021-09-07 11:10:00|1291||1290||1291||1290||252
1631013300000|2021-09-07 11:15:00|1289|1288|1290|1288|1290|1289|1289|1288|2818
1631013600000|2021-09-07 11:20:00||1289||1289||1289||1289|557
1631013900000|2021-09-07 11:25:00|||||||||2000
1631014200000|2021-09-07 11:30:00||1290||1289||1290||1289|3111
1631014500000|2021-09-07 11:35:00|||||||||681
1631014800000|2021-09-07 11:40:00|||||||||76
1631015100000|2021-09-07 11:45:00|||||||||760
1631015400000|2021-09-07 11:50:00|||||||||369
1631015700000|2021-09-07 11:55:00|||||||||3607
1631016000000|2021-09-07 12:00:00|1291|1290|1291|1290|1291|1290|1291|1290|90808
1631016300000|2021-09-07 12:05:00|1292|1291|1291|1290|1293|1292|1291|1290|30510
1631016600000|2021-09-07 12:10:00|1292|1291|1290|1289|1292|1291|1290|1289|13824
1631016900000|2021-09-07 12:15:00|||||||||1793
1631017200000|2021-09-07 12:20:00|||||||||8566
1631017500000|2021-09-07 12:25:00|||||||||4357
1631017800000|2021-09-07 12:30:00|1289|1288|1289|1288|1289|1288|1289|1288|30481
1631018100000|2021-09-07 12:35:00|1288|1287|1288|1287|1288|1287|1288|1287|15125
1631018400000|2021-09-07 12:40:00|1289|1288|1289|1288|1289|1288|1289|1288|6146
1631018700000|2021-09-07 12:45:00|||||||||2782
1631019000000|2021-09-07 12:50:00||1287||1288||1288||1287|8163
1631019300000|2021-09-07 12:55:00|||||||||10643
1631019600000|2021-09-07 13:00:00|1288|1287|1287|1286|1289|1287|1286|1284|84669
1631019900000|2021-09-07 13:05:00|1286|1285|1287|1285|1287|1286|1286|1285|13103
1631020200000|2021-09-07 13:10:00|1286|1286|1286|1285|1286|1286|1286|1285|13439
1631020500000|2021-09-07 13:15:00|1287|1286|1286|1285|1287|1286|1286|1285|40571
1631020800000|2021-09-07 13:20:00|1287|1286|1286|1283|1288|1287|1284|1283|22979
1631021100000|2021-09-07 13:25:00|1285|1282|1284|1279|1286|1284|1281|1279|76723
1631021400000|2021-09-07 13:30:00|1283|1280|1293|1292|1294|1293|1281|1280|2193433
1631021700000|2021-09-07 13:35:00|1294|1293|1292|1291|1295|1294|1290|1289|744704
1631022000000|2021-09-07 13:40:00|1293|1292|1299|1298|1299|1298|1289|1288|1288291
1631022300000|2021-09-07 13:45:00|1300|1299|1302|1301|1302|1301|1298|1297|1407287
1631022600000|2021-09-07 13:50:00|1303|1302|1302|1301|1304|1303|1302|1301|1120559
1631022900000|2021-09-07 13:55:00|1301|1300|1299|1298|1301|1300|1297|1296|450152
1631023200000|2021-09-07 14:00:00|1298|1297|1302|1301|1302|1301|1298|1297|563017
1631023500000|2021-09-07 14:05:00|1301|1300|1302|1301|1302|1301|1301|1300|431701
1631023800000|2021-09-07 14:10:00|1301|1300|1301|1300|1304|1303|1300|1299|830516
1631024100000|2021-09-07 14:15:00|1302|1301|1302|1301|1303|1302|1301|1300|726819
1631024400000|2021-09-07 14:20:00|1301|1300|1298|1297|1303|1302|1298|1297|503564
1631024700000|2021-09-07 14:25:00|1297|1296|1297|1296|1298|1297|1297|1296|457608
1631025000000|2021-09-07 14:30:00|1298|1297|1292|1291|1298|1297|1292|1291|554555
1631025300000|2021-09-07 14:35:00|1291|1290|1290|1289|1293|1292|1289|1288|569768
1631025600000|2021-09-07 14:40:00|1289|1288|1292|1291|1292|1291|1289|1288|343447
1631025900000|2021-09-07 14:45:00|1293|1292|1291|1290|1293|1292|1291|1290|222708
1631026200000|2021-09-07 14:50:00|1290|1289|1292|1291|1292|1291|1290|1289|522766
1631026500000|2021-09-07 14:55:00|1291|1290|1291|1290|1291|1290|1290|1289|266306
1631026800000|2021-09-07 15:00:00|1290|1289|1287|1286|1290|1289|1287|1286|458652
1631027100000|2021-09-07 15:05:00|1288|1287|1287|1286|1288|1287|1286|1285|371191
1631027400000|2021-09-07 15:10:00|1286|1285|1288|1287|1289|1288|1286|1285|255014
1631027700000|2021-09-07 15:15:00|1289|1288|1288|1287|1289|1288|1288|1287|225076
1631028000000|2021-09-07 15:20:00|1287|1286|1289|1288|1289|1288|1287|1286|222721
1631028300000|2021-09-07 15:25:00|1290|1289|1290|1289|1290|1289|1289|1288|214289
1631028600000|2021-09-07 15:30:00|1291|1290|1291|1290|1291|1290|1290|1289|242979
1631028900000|2021-09-07 15:35:00|1290|1289|1290|1289|1291|1290|1289|1288|176553
1631029200000|2021-09-07 15:40:00|1289|1288|1288|1287|1290|1289|1288|1287|196341
1631029500000|2021-09-07 15:45:00|1287|1286|1287|1286|1287|1286|1287|1286|162347
1631029800000|2021-09-07 15:50:00|1286|1285|1284|1283|1286|1285|1284|1283|432898
1631030100000|2021-09-07 15:55:00|1285|1284|1284|1283|1285|1284|1284|1283|287819
1631030400000|2021-09-07 16:00:00|1283|1282|1285|1284|1285|1284|1283|1282|326103
1631030700000|2021-09-07 16:05:00|1286|1285|1286|1285|1287|1286|1286|1285|182061
1631031000000|2021-09-07 16:10:00|1285|1284|1284|1283|1285|1284|1284|1283|159451
1631031300000|2021-09-07 16:15:00|1283|1282|1283|1282|1284|1283|1283|1282|282851
1631031600000|2021-09-07 16:20:00|||||||||87627
1631031900000|2021-09-07 16:25:00|1284|1283|1284|1283|1284|1283|1283|1282|256363
1631032200000|2021-09-07 16:30:00|||||||||155761
1631032500000|2021-09-07 16:35:00|1283|1282|1283|1282|1284|1283|1283|1282|177351
1631032800000|2021-09-07 16:40:00|1284|1283|1285|1284|1285|1284|1283|1283|142333
1631033100000|2021-09-07 16:45:00|1286|1285|1285|1284|1286|1285|1285|1284|138434
1631033400000|2021-09-07 16:50:00|1286|1285|1286|1285|1286|1285|1286|1285|90419
1631033700000|2021-09-07 16:55:00|1287|1286|1286|1285|1287|1286|1286|1285|226724
1631034000000|2021-09-07 17:00:00|1287|1286|1286|1285|1287|1286|1285|1284|186768
1631034300000|2021-09-07 17:05:00|1285|1284|1285|1284|1285|1284|1285|1284|87284
1631034600000|2021-09-07 17:10:00|1286|1285|1286|1285|1286|1285|1286|1285|132444
1631034900000|2021-09-07 17:15:00|1285|1284|1284|1283|1285|1284|1284|1283|239550
1631035200000|2021-09-07 17:20:00|1283|1282|1283|1282|1283|1282|1283|1282|201932
1631035500000|2021-09-07 17:25:00|1284|1283|1284|1283|1284|1283|1283|1283|167018
1631035800000|2021-09-07 17:30:00|||||||||62425
1631036100000|2021-09-07 17:35:00|1283|1282|1283|1282|1283|1283|1283|1282|211815
1631036400000|2021-09-07 17:40:00|1284|1283|1284|1283|1284|1283|1284|1283|197012
1631036700000|2021-09-07 17:45:00|1283|1282|1284|1283|1284|1283|1283|1282|292574
1631037000000|2021-09-07 17:50:00|1285|1284|1285|1284|1285|1284|1285|1284|165405
1631037300000|2021-09-07 17:55:00|1284|1283|1284|1283|1284|1283|1284|1283|249577
1631037600000|2021-09-07 18:00:00|||||||||197208
1631037900000|2021-09-07 18:05:00|1283|1282|1283|1282|1283|1282|1283|1282|308851
1631038200000|2021-09-07 18:10:00|1284|1283|1284|1283|1284|1283|1284|1283|156923
1631038500000|2021-09-07 18:15:00|||||||||107460
1631038800000|2021-09-07 18:20:00|||||||||66302
1631039100000|2021-09-07 18:25:00|1283|1282|1284|1283|1284|1283|1283|1282|366373
1631039400000|2021-09-07 18:30:00|1283|1282|1284|1283|1284|1283|1283|1282|236204
1631039700000|2021-09-07 18:35:00|||||||||83408
1631040000000|2021-09-07 18:40:00|1285|1284|1299|1298|1299|1298|1285|1284|4542518
1631040300000|2021-09-07 18:45:00|1298|1297|1298|1297|1301|1300|1295|1294|3960463
1631040600000|2021-09-07 18:50:00|1297|1296|1294|1293|1297|1296|1293|1292|1600748
1631040900000|2021-09-07 18:55:00|1295|1294|1291|1290|1295|1294|1291|1290|1163035
1631041200000|2021-09-07 19:00:00|1292|1291|1299|1298|1300|1299|1292|1291|2946760
1631041500000|2021-09-07 19:05:00|1298|1297|1301|1300|1301|1301|1297|1296|1729778
1631041800000|2021-09-07 19:10:00|1302|1301|1302|1301|1304|1303|1302|1301|1470779
1631042100000|2021-09-07 19:15:00|1303|1302|1300|1299|1303|1302|1299|1298|982163
1631042400000|2021-09-07 19:20:00|1301|1300|1301|1300|1302|1301|1301|1300|911178
1631042700000|2021-09-07 19:25:00|1302|1301|1301|1300|1302|1301|1301|1300|566104
1631043000000|2021-09-07 19:30:00|1300|1299|1299|1298|1300|1299|1299|1298|579980
1631043300000|2021-09-07 19:35:00|1298|1297|1299|1298|1299|1298|1297|1296|792840
1631043600000|2021-09-07 19:40:00|1298|1297|1299|1298|1299|1298|1298|1297|689735
1631043900000|2021-09-07 19:45:00|1298|1297|1298|1297|1298|1297|1297|1296|597133
1631044200000|2021-09-07 19:50:00|1297|1296|1296|1295|1297|1296|1296|1295|796574
1631044500000|2021-09-07 19:55:00|1297|1296|1296|1295|1297|1296|1296|1295|1956621
1631044800000|2021-09-07 20:00:00|1297|1296|1297|1296|1298|1296|1296|1293|543252
1631045100000|2021-09-07 20:05:00|1296|1295|1296|1295|1297|1296|1296|1295|31034
1631045400000|2021-09-07 20:10:00|1295||1296||1296||1295||51554
1631045700000|2021-09-07 20:15:00|1295|1294|1295|1294|1296|1295|1295|1294|20461
1631046000000|2021-09-07 20:20:00|1293|1293|1294|1292|1294|1293|1292|1291|17628
1631046300000|2021-09-07 20:25:00|1295|1294|1296|1295|1296|1295|1295|1294|10991
1631046600000|2021-09-07 20:30:00|||||||||5195
1631046900000|2021-09-07 20:35:00|||||||||11979
1631047200000|2021-09-07 20:40:00|||||||||13516
1631047500000|2021-09-07 20:45:00|||||||||7861
1631047800000|2021-09-07 20:50:00|||||||||1628
1631048100000|2021-09-07 20:55:00|||||||||7113
1631048400000|2021-09-07 21:00:00|||||||||1356
1631048700000|2021-09-07 21:05:00|||||||||7141
1631049000000|2021-09-07 21:10:00|||||||||6083
1631049300000|2021-09-07 21:15:00|1297|1296|1301|1299|1301|1300|1297|1296|156813
1631049600000|2021-09-07 21:20:00|1300|1300|1306|1305|1310|1309|1300|1299|455132
1631049900000|2021-09-07 21:25:00|1308|1306|1305|1304|1310|1308|1305|1304|181110
1631050200000|2021-09-07 21:30:00|1304|1305|1304|1303|1305|1305|1303|1302|59910
1631050500000|2021-09-07 21:35:00|1305|1304|1304|1303|1305|1304|1304|1303|18748
1631050800000|2021-09-07 21:40:00|1305|1304|1303|1302|1306|1305|1303|1302|60270
1631051100000|2021-09-07 21:45:00|1304|1303|1304|1303|1304|1303|1304|1302|32752
1631051400000|2021-09-07 21:50:00|1303|1302|1302|1301|1304|1302|1301|1300|22336
1631051700000|2021-09-07 21:55:00|1301|1302|1304|1304|1305|1304|1301|1302|80427
1631052000000|2021-09-07 22:00:00|1305|1303|1304|1303|1305|1304|1304|1303|24608
1631052300000|2021-09-07 22:05:00|1305||1304||1305||1304||12011
1631052600000|2021-09-07 22:10:00|1303|1302|1303|1302|1304|1302|1303|1302|16144
1631052900000|2021-09-07 22:15:00|||||||||12646
1631053200000|2021-09-07 22:20:00|1304|1303|1305|1303|1305|1304|1304|1302|12651
1631053500000|2021-09-07 22:25:00|1304|1304|1305|1304|1305|1304|1304|1303|13795
1631053800000|2021-09-07 22:30:00|1304|1303|1305|1304|1305|1304|1304|1303|18981
1631054100000|2021-09-07 22:35:00|1304|1303|1305|1304|1305|1304|1304|1303|3903
1631054400000|2021-09-07 22:40:00|||||||||8135
1631054700000|2021-09-07 22:45:00|||||||||8481
1631055000000|2021-09-07 22:50:00|1304|1303|1304|1303|1304|1303|1304|1303|9172
1631055300000|2021-09-07 22:55:00|||||||||5449
1631055600000|2021-09-07 23:00:00|||||||||6211
1631055900000|2021-09-07 23:05:00|||||||||3846
1631056200000|2021-09-07 23:10:00|||||||||8280
1631056500000|2021-09-07 23:15:00|||||||||3892
1631056800000|2021-09-07 23:20:00|||||||||19209
1631057100000|2021-09-07 23:25:00|1305|1304|1305|1304|1305|1304|1305|1304|5739
1631057400000|2021-09-07 23:30:00|1304|1303|1305|1304|1305|1304|1304|1303|9710
1631057700000|2021-09-07 23:35:00|||||||||10949
1631058000000|2021-09-07 23:40:00|1304|1303|1304|1303|1304|1303|1304|1303|6763
1631058300000|2021-09-07 23:45:00|||||||||1477
1631058600000|2021-09-07 23:50:00|||||||||13978
1631058900000|2021-09-07 23:55:00|1305|1304|1305|1303|1305|1304|1305|1303|21373
1631088000000|2021-09-08 08:00:00|1490|1205|1306|1297|1490|1300|1303|1205|742
1631088300000|2021-09-08 08:05:00|1305||1306||1310||1305||683
1631088600000|2021-09-08 08:10:00|1305|1301|1304|1300|1310|1302|1304|1300|466
1631088900000|2021-09-08 08:15:00|1302|1297|1300|1297|1303|1297|1300|1297|446
1631089200000|2021-09-08 08:20:00|||||||||30
1631089500000|2021-09-08 08:25:00|1299|1296|1297|1296|1299|1296|1297|1296|177
1631089800000|2021-09-08 08:30:00|1295|1293|1295|1293|1295|1293|1295|1293|379
1631090100000|2021-09-08 08:35:00|||||||||50
1631090400000|2021-09-08 08:40:00|1294|1292|1295|1292|1295|1292|1294|1292|233
1631090700000|2021-09-08 08:45:00||1288||1287||1288||1287|204
1631091000000|2021-09-08 08:50:00||1290||1290||1290||1290|11
1631091300000|2021-09-08 08:55:00|1292||1292||1292||1292||22
1631091600000|2021-09-08 09:00:00|1291|1288|1291|1287|1291|1288|1291|1287|1117
1631091900000|2021-09-08 09:05:00||1288||1288||1288||1288|3
1631092200000|2021-09-08 09:10:00||1289||1288||1289||1288|203
1631092800000|2021-09-08 09:20:00|||||||||906
1631093100000|2021-09-08 09:25:00|1294|1290|1295|1288|1295|1291|1294|1288|1538
1631093400000|2021-09-08 09:30:00||1291||1288||1291||1288|6
1631093700000|2021-09-08 09:35:00||1291||1291||1291||1291|30
1631094000000|2021-09-08 09:40:00||1294||1294||1294||1294|101
1631094300000|2021-09-08 09:45:00||1291||1294||1294||1291|803
1631094600000|2021-09-08 09:50:00||1291||1291||1291||1291|4656
1631094900000|2021-09-08 09:55:00||1293||1291||1293||1291|1
1631095200000|2021-09-08 10:00:00|1294||1294||1294||1294||16
1631095500000|2021-09-08 10:05:00|||||||||9
1631095800000|2021-09-08 10:10:00|1295|1294|1295|1291|1295|1294|1295|1291|2206
1631096100000|2021-09-08 10:15:00|1294||1294||1294||1294||49
1631096400000|2021-09-08 10:20:00|1295|1292|1297|1293|1297|1293|1295|1292|4191
1631096700000|2021-09-08 10:25:00||1295||1295||1295||1295|1
1631097000000|2021-09-08 10:30:00|||||||||3
1631097300000|2021-09-08 10:35:00|1296||1296||1296||1296||13
1631097600000|2021-09-08 10:40:00|||||||||1
1631097900000|2021-09-08 10:45:00|||||||||150
1631098200000|2021-09-08 10:50:00|||||||||18
1631098500000|2021-09-08 10:55:00|1295|1294|1295|1294|1295|1294|1295|1294|172
1631098800000|2021-09-08 11:00:00|1297|1295|1302|1300|1304|1303|1297|1295|12288
1631099100000|2021-09-08 11:05:00|1301|1301|1300|1299|1302|1301|1300|1299|3678
1631099400000|2021-09-08 11:10:00|||||||||5520
1631099700000|2021-09-08 11:15:00|1301|1300|1300|1299|1301|1300|1300|1299|25178
1631100000000|2021-09-08 11:20:00|1301|1300|1302|1301|1302|1301|1300|1299|17045
1631100300000|2021-09-08 11:25:00|1301|1300|1302|1301|1302|1301|1301|1300|22778
1631100600000|2021-09-08 11:30:00|1301|1300|1301|1300|1301|1301|1301|1300|7512
1631100900000|2021-09-08 11:35:00|1300||1301||1301||1300||607
1631101200000|2021-09-08 11:40:00|1302|1301|1302|1301|1302|1301|1301|1300|17706
1631101500000|2021-09-08 11:45:00|1301|1300|1302|1301|1302|1301|1301|1300|2601
1631102100000|2021-09-08 11:55:00|1303|1302|1302|1301|1304|1302|1302|1301|42842
1631102400000|2021-09-08 12:00:00|1301|1300|1299|1298|1301|1300|1299|1298|154576
1631102700000|2021-09-08 12:05:00|1298|1297|1298|1297|1298|1298|1298|1297|20587
1631103000000|2021-09-08 12:10:00|||||||||23271
1631103300000|2021-09-08 12:15:00|1299|1298|1301|1301|1302|1301|1298|1298|42289
1631103600000|2021-09-08 12:20:00|1302|1300|1302|1301|1303|1302|1301|1300|19716
1631103900000|2021-09-08 12:25:00|1301|1300|1301|1300|1303|1302|1300|1300|7181
1631104200000|2021-09-08 12:30:00|1302|1301|1300|1298|1302|1301|1300|1298|55817
1631104500000|2021-09-08 12:35:00||1299||1299||1299||1299|11750
1631104800000|2021-09-08 12:40:00|1301|1300|1300|1299|1301|1300|1300|1299|5259
1631105100000|2021-09-08 12:45:00|1301|1300|1300|1299|1302|1300|1300|1299|9884
1631105400000|2021-09-08 12:50:00||1300||1299||1300||1299|38531
1631105700000|2021-09-08 12:55:00|1301|1300|1300|1299|1301|1300|1300|1299|56734
1631106000000|2021-09-08 13:00:00|1299|1300|1300|1299|1301|1300|1299|1298|90930
1631106300000|2021-09-08 13:05:00|1299|1298|1299|1298|1299|1298|1297|1296|60954
1631106600000|2021-09-08 13:10:00|1298||1299||1299||1298||19468
1631106900000|2021-09-08 13:15:00|1298|1297|1298|1297|1301|1300|1298|1297|158661
1631107200000|2021-09-08 13:20:00|1300|1298|1301|1300|1302|1301|1298|1297|280867
1631107500000|2021-09-08 13:25:00|1302|1301|1301|1297|1304|1302|1299|1297|76269
1631107800000|2021-09-08 13:30:00|1300|1296|1303|1302|1304|1303|1293|1292|2455443
1631108100000|2021-09-08 13:35:00|1304|1303|1312|1311|1312|1311|1303|1302|2768538
1631108400000|2021-09-08 13:40:00|1313|1312|1320|1319|1320|1319|1311|1310|2608960
1631108700000|2021-09-08 13:45:00|1321|1320|1314|1313|1322|1321|1312|1311|2004931
1631109000000|2021-09-08 13:50:00|1313|1312|1314|1313|1315|1314|1309|1308|832703
1631109300000|2021-09-08 13:55:00|1315|1314|1313|1312|1316|1315|1312|1311|715504
1631109600000|2021-09-08 14:00:00|1312|1311|1312|1311|1318|1317|1312|1311|754769
1631109900000|2021-09-08 14:05:00|1311|1310|1310|1309|1312|1311|1307|1306|879262
1631110200000|2021-09-08 14:10:00|1309|1308|1311|1310|1311|1310|1307|1306|615834
1631110500000|2021-09-08 14:15:00|1310|1309|1312|1311|1312|1311|1309|1308|863095
1631110800000|2021-09-08 14:20:00|1311|1310|1310|1309|1311|1310|1309|1308|585722
1631111100000|2021-09-08 14:25:00|1309|1308|1307|1306|1309|1309|1305|1304|1053346
1631111400000|2021-09-08 14:30:00|1306|1305|1306|1305|1309|1308|1306|1305|959435
1631111700000|2021-09-08 14:35:00|1305|1304|1297|1296|1305|1305|1297|1296|1597705
1631112000000|2021-09-08 14:40:00|1296|1295|1295|1294|1297|1296|1294|1293|1296429
1631112300000|2021-09-08 14:45:00|1296|1295|1299|1298|1299|1298|1295|1294|914418
1631112600000|2021-09-08 14:50:00|1298|1297|1293|1292|1299|1298|1293|1292|1051934
1631112900000|2021-09-08 14:55:00|1292|1291|1293|1292|1296|1295|1292|1291|795129
1631113200000|2021-09-08 15:00:00|1292|1291|1293|1292|1296|1295|1292|1291|935010
1631113500000|2021-09-08 15:05:00|1294|1293|1294|1293|1295|1294|1292|1291|813849
1631113800000|2021-09-08 15:10:00|1295|1294|1296|1295|1297|1296|1295|1294|400516
1631114100000|2021-09-08 15:15:00|1297|1296|1298|1297|1298|1297|1296|1296|239353
1631114400000|2021-09-08 15:20:00|1297|1296|1300|1299|1300|1299|1297|1296|634040
1631114700000|2021-09-08 15:25:00|1301|1300|1299|1298|1301|1300|1299|1298|468160
1631115000000|2021-09-08 15:30:00|1300|1299|1297|1296|1300|1299|1297|1296|229337
1631115300000|2021-09-08 15:35:00|1298|1297|1298|1297|1298|1297|1297|1296|208967
1631115600000|2021-09-08 15:40:00|1297|1296|1295|1294|1297|1297|1295|1294|568364
1631115900000|2021-09-08 15:45:00|1294|1293|1294|1293|1297|1296|1294|1293|355359
1631116200000|2021-09-08 15:50:00|1293|1292|1295|1294|1295|1294|1293|1292|346376
1631116500000|2021-09-08 15:55:00|1294|1293|1295|1294|1295|1294|1294|1293|306933
1631116800000|2021-09-08 16:00:00|1294|1293|1295|1294|1297|1296|1294|1293|396367
1631117100000|2021-09-08 16:05:00|1296|1295|1297|1296|1297|1296|1295|1294|178532
1631117400000|2021-09-08 16:10:00|1298|1297|1297|1296|1298|1297|1297|1296|446599
1631117700000|2021-09-08 16:15:00|1298|1297|1298|1297|1298|1297|1297|1297|164394
1631118000000|2021-09-08 16:20:00|1299|1298|1300|1299|1300|1299|1299|1298|294065
1631118300000|2021-09-08 16:25:00|1301|1300|1302|1301|1302|1301|1300|1299|546846
1631118600000|2021-09-08 16:30:00|1301|1300|1302|1301|1302|1301|1301|1300|113677
1631118900000|2021-09-08 16:35:00|1301|1300|1301|1300|1301|1301|1301|1300|171019
1631119200000|2021-09-08 16:40:00|1302|1301|1302|1301|1303|1302|1302|1301|183979
1631119500000|2021-09-08 16:45:00|1301|1300|1302|1301|1302|1301|1300|1299|567246
1631119800000|2021-09-08 16:50:00|1303|1302|1302|1301|1303|1302|1302|1301|205184
1631120100000|2021-09-08 16:55:00|1301|1300|1300|1299|1301|1300|1300|1299|116264
1631120400000|2021-09-08 17:00:00|1301|1300|1300|1299|1301|1300|1299|1298|233401
1631120700000|2021-09-08 17:05:00|1301|1300|1300|1299|1301|1300|1300|1299|112263
1631121000000|2021-09-08 17:10:00|1299|1298|1298|1297|1299|1298|1298|1297|153255
1631121300000|2021-09-08 17:15:00|1299|1298|1300|1299|1300|1299|1299|1298|159376
1631121600000|2021-09-08 17:20:00|||||||||79567
1631121900000|2021-09-08 17:25:00|1301|1300|1301|1300|1302|1301|1301|1300|264625
1631122200000|2021-09-08 17:30:00|1300|1299|1300|1299|1300|1299|1300|1299|149463
1631122500000|2021-09-08 17:35:00|1299|1298|1299|1298|1299|1298|1299|1298|75387
1631122800000|2021-09-08 17:40:00|1300|1299|1299|1298|1300|1299|1299|1298|221434
1631123100000|2021-09-08 17:45:00|1298|1297|1298|1297|1298|1297|1298|1297|232646
1631123400000|2021-09-08 17:50:00|1299|1298|1298|1297|1299|1298|1298|1297|201556
1631123700000|2021-09-08 17:55:00|1297|1296|1298|1297|1298|1297|1297|1296|357551
1631124000000|2021-09-08 18:00:00|1299|1298|1301|1300|1302|1301|1299|1298|482685
1631124300000|2021-09-08 18:05:00|1300|1299|1300|1299|1300|1299|1300|1299|112863
1631124600000|2021-09-08 18:10:00|1301|1300|1301|1300|1301|1300|1300|1299|195973
1631124900000|2021-09-08 18:15:00|1300|1299|1300|1299|1300|1299|1300|1299|129381
1631125200000|2021-09-08 18:20:00|1299|1298|1298|1297|1299|1299|1298|1297|139870
1631125500000|2021-09-08 18:25:00|1297|1296|1297|1296|1297|1297|1297|1296|331089
1631125800000|2021-09-08 18:30:00|1296|1295|1297|1296|1297|1296|1296|1295|283690
1631126100000|2021-09-08 18:35:00|||||||||110600
1631126400000|2021-09-08 18:40:00|1298|1297|1298|1297|1298|1297|1298|1297|205125
1631126700000|2021-09-08 18:45:00|1297|1296|1297|1296|1297|1296|1297|1296|102320
1631127000000|2021-09-08 18:50:00|1298|1297|1298|1297|1298|1297|1298|1297|119341
1631127300000|2021-09-08 18:55:00|1299|1298|1300|1299|1300|1299|1299|1298|174489
1631127600000|2021-09-08 19:00:00|1299|1298|1300|1299|1300|1299|1299|1298|187006
1631127900000|2021-09-08 19:05:00|||||||||75392
1631128200000|2021-09-08 19:10:00|1301|1300|1302|1301|1302|1301|1301|1300|247412
1631128500000|2021-09-08 19:15:00|1303|1302|1301|1300|1303|1302|1301|1300|436610
1631128800000|2021-09-08 19:20:00|1302|1301|1302|1301|1302|1301|1302|1301|139893
1631129100000|2021-09-08 19:25:00|||||||||198299
1631129400000|2021-09-08 19:30:00|1303|1302|1304|1303|1304|1303|1302|1302|721049
1631129700000|2021-09-08 19:35:00|||||||||209371
1631130000000|2021-09-08 19:40:00|1305|1304|1305|1304|1305|1304|1304|1303|522280
1631130300000|2021-09-08 19:45:00|1306|1305|1304|1303|1306|1305|1304|1303|553739
1631130600000|2021-09-08 19:50:00|1303|1302|1304|1303|1304|1303|1303|1302|687347
1631130900000|2021-09-08 19:55:00|1303|1302|1303|1302|1304|1303|1303|1302|1486423
1631131200000|2021-09-08 20:00:00|1304|1301|1304|1303|1304|1303|1303|1301|240525
1631131500000|2021-09-08 20:05:00|1303|1302|1304|1303|1304|1303|1303|1302|71558
1631131800000|2021-09-08 20:10:00|||||||||4480
1631132100000|2021-09-08 20:15:00|||||||||2578
1631132400000|2021-09-08 20:20:00|1303|1302|1303|1302|1304|1303|1303|1302|16491
1631132700000|2021-09-08 20:25:00|||||||||13360
1631133000000|2021-09-08 20:30:00|1304|1303|1304|1303|1304|1303|1304|1302|15611
1631133300000|2021-09-08 20:35:00|1303|1302|1303|1302|1303|1302|1303|1302|2582
1631133600000|2021-09-08 20:40:00|||||||||2677
1631133900000|2021-09-08 20:45:00|||||||||1922
1631134200000|2021-09-08 20:50:00|1302||1303||1303||1302||4583
1631134500000|2021-09-08 20:55:00|||||||||499
1631134800000|2021-09-08 21:00:00|1302|1301|1302|1301|1303|1302|1302|1301|7757
1631135100000|2021-09-08 21:05:00|||||||||925
1631135400000|2021-09-08 21:10:00|||||||||2769
1631135700000|2021-09-08 21:15:00|1301|1300|1301|1300|1302|1300|1301|1300|32971
1631136000000|2021-09-08 21:20:00|||||||||4911
1631136300000|2021-09-08 21:25:00|1302|1301|1303|1301|1303|1302|1302|1301|4586
1631136600000|2021-09-08 21:30:00||1302||1302||1302||1302|44820
1631136900000|2021-09-08 21:35:00|1304|1303|1303|1302|1304|1303|1303|1302|3512
1631137200000|2021-09-08 21:40:00|1304|1303|1303|1302|1304|1303|1303|1302|6521
1631137500000|2021-09-08 21:45:00||1301||1301||1302||1301|1984
1631137800000|2021-09-08 21:50:00||1302||1302||1302||1302|2125
1631138100000|2021-09-08 21:55:00|1304|1303|1304|1303|1304|1303|1304|1302|13859
1631138400000|2021-09-08 22:00:00|1303|1302|1303|1302|1303|1302|1303|1302|13680
1631138700000|2021-09-08 22:05:00|||||||||11664
1631139000000|2021-09-08 22:10:00|1302|1301|1302|1301|1302|1301|1302|1301|10218
1631139300000|2021-09-08 22:15:00|||||||||1245
1631139600000|2021-09-08 22:20:00|||||||||9153
1631139900000|2021-09-08 22:25:00|||||||||720
1631140200000|2021-09-08 22:30:00|||||||||857
1631140500000|2021-09-08 22:35:00|||||||||305
1631140800000|2021-09-08 22:40:00|||||||||177
1631141100000|2021-09-08 22:45:00|||||||||6
1631141400000|2021-09-08 22:50:00|||||||||203
1631141700000|2021-09-08 22:55:00|||||||||252
1631142000000|2021-09-08 23:00:00|1301|1300|1302|1301|1302|1301|1301|1300|13766
1631142300000|2021-09-08 23:05:00|1301|1300|1301|1300|1301|1300|1301|1300|305
1631142600000|2021-09-08 23:10:00|||||||||3568
1631142900000|2021-09-08 23:15:00|||||||||10064
1631143200000|2021-09-08 23:20:00|||||||||1276
1631143500000|2021-09-08 23:25:00|1300|1299|1301|1300|1301|1300|1300|1299|30449
1631143800000|2021-09-08 23:30:00|1300|1299|1300|1299|1301|1300|1300|1299|13781
1631144100000|2021-09-08 23:35:00|1299|1298|1300|1298|1300|1299|1299|1297|17831
1631144400000|2021-09-08 23:40:00|1299|1299|1300|1299|1300|1299|1299|1298|15400
1631144700000|2021-09-08 23:45:00|1299|1298|1301|1300|1301|1300|1299|1298|3309
1631145000000|2021-09-08 23:50:00|1300|1299|1300|1299|1300|1299|1300|1299|8190
1631145300000|2021-09-08 23:55:00|1299|1298|1300|1298|1300|1298|1299|1298|11525
1631174400000|2021-09-09 08:00:00|1580|1100|1305|1298|1580|1298|1305|1100|9
1631174700000|2021-09-09 08:05:00|1302|1300|1303|1297|1305|1300|1302|1297|493
1631175000000|2021-09-09 08:10:00|1298|1295|1298|1294|1298|1295|1297|1294|386
1631175300000|2021-09-09 08:15:00|1300||1300||1300||1299||171
1631175600000|2021-09-09 08:20:00|1299||1305||1305||1295||152
1631175900000|2021-09-09 08:25:00|||||||||1
1631176200000|2021-09-09 08:30:00|1301||1305||1305||1301||50
1631176500000|2021-09-09 08:35:00||1296||1294||1299||1294|50
1631177100000|2021-09-09 08:45:00|1302||1302||1305||1295||310
1631177400000|2021-09-09 08:50:00|1295||1302||1305||1295||250
1631177700000|2021-09-09 08:55:00|1305|1295|1305|1296|1305|1296|1300|1295|44
1631178000000|2021-09-09 09:00:00|1304||1305||1305||1304||0
1631178300000|2021-09-09 09:05:00|1299|1295|1296|1294|1305|1295|1296|1294|225
1631178600000|2021-09-09 09:10:00|||||||||3
1631178900000|2021-09-09 09:15:00|||||||||4
1631179200000|2021-09-09 09:20:00|1294|1293|1296|1293|1296|1293|1294|1293|161
1631179500000|2021-09-09 09:25:00|1295||1295||1296||1295||62
1631179800000|2021-09-09 09:30:00|1296|1292|1296|1287|1296|1292|1290|1287|3227
1631180100000|2021-09-09 09:35:00|1292|1289|1296|1288|1296|1289|1288|1287|172
1631180400000|2021-09-09 09:40:00|||||||||1
1631180700000|2021-09-09 09:45:00|1290||1290||1290||1290||100
1631181000000|2021-09-09 09:50:00|||||||||21
1631181300000|2021-09-09 09:55:00|||||||||10
1631181600000|2021-09-09 10:00:00|||||||||1
1631181900000|2021-09-09 10:05:00|1293||1296||1296||1293||336
1631182200000|2021-09-09 10:10:00|1295||1296||1296||1295||11
1631182500000|2021-09-09 10:15:00|1295|1287|1296|1286|1296|1287|1292|1284|8007
1631182800000|2021-09-09 10:20:00|1294||1296||1296||1294||350
1631183100000|2021-09-09 10:25:00|1295|1287|1295|1288|1295|1288|1295|1287|54
1631183400000|2021-09-09 10:30:00||1289||1288||1289||1288|281
1631183700000|2021-09-09 10:35:00|1294||1294||1295||1294||50
1631184000000|2021-09-09 10:40:00|1292|1286|1294|1287|1294|1288|1288|1286|2054
1631184300000|2021-09-09 10:45:00|1288|1288|1294|1287|1294|1288|1288|1287|1090
1631184600000|2021-09-09 10:50:00|1293|1288|1294|1288|1294|1288|1290|1288|996
1631184900000|2021-09-09 10:55:00|1292|1286|1290|1286|1292|1286|1290|1286|1815
1631185200000|2021-09-09 11:00:00|1293|1289|1294|1293|1295|1294|1290|1288|9758
1631185500000|2021-09-09 11:05:00|||||||||110
1631185800000|2021-09-09 11:10:00|1293|1292|1292|1291|1294|1292|1292|1291|4761
1631186100000|2021-09-09 11:15:00|1293|1292|1293|1292|1293|1292|1293|1292|61
1631186400000|2021-09-09 11:20:00|1292|1291|1293|1292|1293|1292|1292|1291|11635
1631186700000|2021-09-09 11:25:00|1295|1293|1295|1294|1295|1294|1294|1293|10298
1631187000000|2021-09-09 11:30:00|1296|1295|1298|1297|1298|1297|1296|1295|2269
1631187300000|2021-09-09 11:35:00|1299||1298||1299||1298||524
1631187600000|2021-09-09 11:40:00|1297|1295|1296|1295|1297|1296|1296|1295|8352
1631187900000|2021-09-09 11:45:00|1297|1294|1297|1296|1298|1296|1297|1294|1202
1631188200000|2021-09-09 11:50:00|1296||1297||1297||1296||2007
1631188500000|2021-09-09 11:55:00|1298|1297|1298|1297|1299|1298|1298|1297|1479
1631188800000|2021-09-09 12:00:00|1299|1298|1298|1297|1299|1298|1298|1297|93497
1631189100000|2021-09-09 12:05:00|1299|1298|1299|1298|1299|1298|1298|1298|6621
1631189400000|2021-09-09 12:10:00|1298|1297|1299|1298|1299|1298|1298|1297|4598
1631189700000|2021-09-09 12:15:00|||||||||7220
1631190000000|2021-09-09 12:20:00|||||||||4963
1631190300000|2021-09-09 12:25:00|1298|1297|1298|1297|1298|1297|1298|1297|1516
1631190600000|2021-09-09 12:30:00|||||||||1088
1631190900000|2021-09-09 12:35:00|||||||||2272
1631191200000|2021-09-09 12:40:00|||||||||2158
1631191500000|2021-09-09 12:45:00|||||||||5756
1631191800000|2021-09-09 12:50:00|1299|1298|1302|1300|1302|1300|1299|1298|22562
1631192100000|2021-09-09 12:55:00|1301|1301|1302|1301|1302|1301|1301|1300|15219
1631192400000|2021-09-09 13:00:00|1301|1300|1300|1299|1301|1300|1300|1299|9671
1631192700000|2021-09-09 13:05:00|1301|1300|1301|1300|1302|1300|1301|1299|10996
1631193000000|2021-09-09 13:10:00|1302|1301|1301|1299|1303|1301|1300|1299|19011
1631193300000|2021-09-09 13:15:00|1300|1298|1301|1300|1301|1300|1299|1298|13498
1631193600000|2021-09-09 13:20:00|1300|1299|1299|1298|1300|1299|1297|1296|52618
1631193900000|2021-09-09 13:25:00|1298|1297|1298|1291|1298|1297|1293|1291|57209
1631194200000|2021-09-09 13:30:00|1297|1292|1289|1288|1297|1293|1282|1281|3070290
1631194500000|2021-09-09 13:35:00|1290|1289|1288|1287|1292|1291|1286|1285|1413266
1631194800000|2021-09-09 13:40:00|1287|1286|1276|1275|1287|1286|1275|1274|3300675
1631195100000|2021-09-09 13:45:00|1275|1274|1277|1276|1278|1277|1273|1272|1874903
1631195400000|2021-09-09 13:50:00|1278|1277|1278|1277|1280|1279|1275|1274|1593689
1631195700000|2021-09-09 13:55:00|1279|1278|1282|1281|1282|1281|1279|1278|1311043
1631196000000|2021-09-09 14:00:00|1281|1280|1282|1281|1282|1281|1279|1278|1077510
1631196300000|2021-09-09 14:05:00|1283|1282|1286|1285|1287|1286|1283|1282|1144026
1631196600000|2021-09-09 14:10:00|1287|1286|1288|1287|1288|1287|1284|1283|859717
1631196900000|2021-09-09 14:15:00|1287|1286|1286|1285|1287|1287|1285|1284|594056
1631197200000|2021-09-09 14:20:00|1287|1286|1284|1283|1287|1286|1284|1283|600181
1631197500000|2021-09-09 14:25:00|1285|1284|1287|1286|1287|1286|1285|1284|495590
1631197800000|2021-09-09 14:30:00|1288|1287|1287|1286|1289|1288|1286|1285|736038
1631198100000|2021-09-09 14:35:00|1288|1287|1291|1290|1291|1290|1288|1287|425184
1631198400000|2021-09-09 14:40:00|1290|1289|1291|1290|1292|1291|1289|1288|530668
1631198700000|2021-09-09 14:45:00|1292|1291|1289|1288|1294|1293|1289|1288|595595
1631199000000|2021-09-09 14:50:00|1290|1289|1288|1287|1290|1289|1288|1287|379000
1631199300000|2021-09-09 14:55:00|1287|1286|1286|1285|1288|1287|1286|1285|310283
1631199600000|2021-09-09 15:00:00|1287|1286|1287|1286|1287|1286|1286|1285|308388
1631199900000|2021-09-09 15:05:00|1288|1287|1290|1289|1290|1289|1288|1287|343664
1631200200000|2021-09-09 15:10:00|1289|1288|1289|1288|1289|1289|1289|1288|263207
1631200500000|2021-09-09 15:15:00|1288|1287|1285|1284|1288|1287|1285|1284|290006
1631200800000|2021-09-09 15:20:00|1284|1283|1282|1281|1284|1283|1282|1281|550582
1631201100000|2021-09-09 15:25:00|1283|1282|1282|1281|1283|1282|1282|1281|584061
1631201400000|2021-09-09 15:30:00|1283|1282|1284|1283|1284|1283|1283|1282|552032
1631201700000|2021-09-09 15:35:00|1285|1284|1283|1282|1285|1284|1282|1281|440816
1631202000000|2021-09-09 15:40:00|1282|1281|1282|1281|1283|1282|1282|1281|410678
1631202300000|2021-09-09 15:45:00|||||||||220100
1631202600000|2021-09-09 15:50:00|1281|1280|1283|1282|1283|1282|1281|1280|481656
1631202900000|2021-09-09 15:55:00|1282|1281|1283|1282|1283|1282|1282|1281|220780
1631203200000|2021-09-09 16:00:00|1282|1281|1282|1281|1283|1282|1282|1281|283217
1631203500000|2021-09-09 16:05:00|1283|1282|1283|1282|1285|1284|1282|1281|628799
1631203800000|2021-09-09 16:10:00|1284|1283|1284|1283|1284|1283|1283|1282|302141
1631204100000|2021-09-09 16:15:00|1283|1282|1282|1281|1283|1282|1282|1281|390608
1631204400000|2021-09-09 16:20:00|1283|1282|1283|1282|1284|1283|1283|1282|334773
1631204700000|2021-09-09 16:25:00|1284|1283|1285|1284|1285|1284|1284|1283|221908
1631205000000|2021-09-09 16:30:00|1284|1283|1285|1284|1285|1284|1284|1283|323688
1631205300000|2021-09-09 16:35:00|1286|1285|1287|1286|1288|1287|1286|1285|704719
1631205600000|2021-09-09 16:40:00|1288|1287|1286|1285|1288|1287|1286|1285|345007
1631205900000|2021-09-09 16:45:00|1285|1284|1284|1283|1285|1284|1284|1283|376569
1631206200000|2021-09-09 16:50:00|1285|1284|1283|1282|1285|1284|1283|1282|469906
1631206500000|2021-09-09 16:55:00|1284|1283|1283|1282|1284|1283|1283|1282|366085
1631206800000|2021-09-09 17:00:00|1284|1283|1283|1282|1284|1283|1283|1282|139812
1631207100000|2021-09-09 17:05:00|1284|1283|1283|1282|1284|1283|1283|1282|257879
1631207400000|2021-09-09 17:10:00|1282|1281|1282|1281|1282|1282|1282|1281|337355
1631207700000|2021-09-09 17:15:00|1281|1280|1279|1278|1282|1281|1279|1278|920482
1631208000000|2021-09-09 17:20:00|1278|1277|1276|1275|1278|1277|1274|1273|1424710
1631208300000|2021-09-09 17:25:00|1275|1274|1278|1277|1278|1277|1275|1274|914023
1631208600000|2021-09-09 17:30:00|1277|1276|1276|1275|1277|1276|1275|1274|565141
1631208900000|2021-09-09 17:35:00|1277|1276|1273|1272|1277|1276|1273|1272|1024961
1631209200000|2021-09-09 17:40:00|1274|1273|1274|1273|1275|1274|1274|1273|391075
1631209500000|2021-09-09 17:45:00|1275|1274|1277|1276|1277|1276|1274|1274|482597
1631209800000|2021-09-09 17:50:00|1276|1275|1276|1275|1277|1276|1275|1274|313746
1631210100000|2021-09-09 17:55:00|1275|1274|1275|1274|1275|1275|1275|1274|270672
1631210400000|2021-09-09 18:00:00|1276|1275|1274|1273|1276|1275|1274|1273|770113
1631210700000|2021-09-09 18:05:00|1275|1274|1277|1276|1277|1276|1274|1273|481155
1631211000000|2021-09-09 18:10:00|1278|1277|1278|1277|1278|1277|1277|1276|351743
1631211300000|2021-09-09 18:15:00|1277|1276|1277|1276|1277|1276|1277|1276|221145
1631211600000|2021-09-09 18:20:00|1276|1275|1275|1274|1276|1275|1275|1274|269449
1631211900000|2021-09-09 18:25:00|1276|1275|1275|1274|1276|1275|1275|1274|218459
1631212200000|2021-09-09 18:30:00|1276|1275|1276|1275|1277|1276|1275|1274|356158
1631212500000|2021-09-09 18:35:00|1275|1274|1275|1274|1275|1274|1275|1274|199707
1631212800000|2021-09-09 18:40:00|1276|1275|1275|1274|1276|1275|1275|1274|205824
1631213100000|2021-09-09 18:45:00|1276|1275|1277|1276|1277|1276|1276|1275|182086
1631213400000|2021-09-09 18:50:00|1276|1275|1276|1275|1277|1276|1276|1275|196800
1631213700000|2021-09-09 18:55:00|||||||||157640
1631214000000|2021-09-09 19:00:00|1277|1276|1277|1276|1277|1276|1277|1276|184684
1631214300000|2021-09-09 19:05:00|1278|1277|1278|1277|1278|1277|1277|1277|404152
1631214600000|2021-09-09 19:10:00|1279|1278|1276|1275|1279|1278|1276|1275|708501
1631214900000|2021-09-09 19:15:00|1277|1276|1276|1275|1277|1276|1276|1275|249995
1631215200000|2021-09-09 19:20:00|1277|1276|1277|1276|1277|1276|1277|1276|482518
1631215500000|2021-09-09 19:25:00|1278|1277|1277|1276|1278|1277|1277|1276|372382
1631215800000|2021-09-09 19:30:00|1276|1275|1278|1277|1278|1277|1276|1275|666621
1631216100000|2021-09-09 19:35:00|1277|1276|1279|1278|1279|1278|1277|1276|857110
1631216400000|2021-09-09 19:40:00|1278|1277|1278|1277|1279|1278|1278|1277|765921
1631216700000|2021-09-09 19:45:00|1279|1278|1278|1277|1279|1278|1277|1276|935757
1631217000000|2021-09-09 19:50:00|1277|1276|1276|1275|1277|1276|1276|1275|1005248
1631217300000|2021-09-09 19:55:00|1277|1276|1276|1275|1277|1276|1275|1274|1924322
1631217600000|2021-09-09 20:00:00|1277|1274|1277|1275|1277|1276|1275|1274|486429
1631217900000|2021-09-09 20:05:00|1276|1276|1277|1276|1277|1276|1276|1275|74785
1631218200000|2021-09-09 20:10:00|||||||||5893
1631218500000|2021-09-09 20:15:00|1276|1275|1277|1276|1277|1276|1276|1275|38607
1631218800000|2021-09-09 20:20:00|||||||||19537
1631219100000|2021-09-09 20:25:00|1276||1277||1277||1276||11483
1631219400000|2021-09-09 20:30:00|1276||1277||1277||1276||14095
1631219700000|2021-09-09 20:35:00|||||||||16401
1631220000000|2021-09-09 20:40:00|1276|1275|1276|1276|1277|1276|1276|1275|18003
1631220300000|2021-09-09 20:45:00||1275||1275||1276||1275|2605
1631220600000|2021-09-09 20:50:00||1276||1276||1276||1276|6040
1631220900000|2021-09-09 20:55:00||1275||1275||1275||1275|6111
1631221200000|2021-09-09 21:00:00|1277||1276||1277||1276||6612
1631221500000|2021-09-09 21:05:00|1277|1276|1276|1275|1277|1276|1276|1275|6711
1631221800000|2021-09-09 21:10:00|||||||||7166
1631222100000|2021-09-09 21:15:00|||||||||13930
1631222400000|2021-09-09 21:20:00|||||||||36338
1631222700000|2021-09-09 21:25:00|1275|1274|1277|1276|1277|1276|1275|1274|43980
1631223000000|2021-09-09 21:30:00|||||||||9009
1631223300000|2021-09-09 21:35:00|||||||||3253
1631223600000|2021-09-09 21:40:00|||||||||2161
1631223900000|2021-09-09 21:45:00|||||||||1532
1631224200000|2021-09-09 21:50:00|||||||||4422
1631224500000|2021-09-09 21:55:00|||||||||3974
1631224800000|2021-09-09 22:00:00|||||||||1135
1631225100000|2021-09-09 22:05:00|||||||||5955
1631225400000|2021-09-09 22:10:00|||||||||1019
1631225700000|2021-09-09 22:15:00|||||||||2502
1631226000000|2021-09-09 22:20:00|||||||||2143
1631226300000|2021-09-09 22:25:00|||||||||4197
1631226600000|2021-09-09 22:30:00|||||||||2509
1631226900000|2021-09-09 22:35:00|||||||||1333
1631227200000|2021-09-09 22:40:00|1276|1275|1277|1276|1277|1276|1276|1275|16160
1631227500000|2021-09-09 22:45:00|||||||||766
1631227800000|2021-09-09 22:50:00|||||||||2727
1631228100000|2021-09-09 22:55:00|||||||||1803
1631228400000|2021-09-09 23:00:00|||||||||9244
1631228700000|2021-09-09 23:05:00|||||||||6037
1631229000000|2021-09-09 23:10:00|||||||||1437
1631229300000|2021-09-09 23:15:00|||||||||793
1631229600000|2021-09-09 23:20:00|1276|1275|1276|1275|1276|1275|1276|1275|80471
1631229900000|2021-09-09 23:25:00|||||||||636
1631230200000|2021-09-09 23:30:00|||||||||8306
1631230500000|2021-09-09 23:35:00|||||||||2660
1631230800000|2021-09-09 23:40:00|||||||||621
1631231100000|2021-09-09 23:45:00|||||||||4653
1631231400000|2021-09-09 23:50:00|||||||||4577
1631231700000|2021-09-09 23:55:00|||||||||32854
1631260800000|2021-09-10 08:00:00|1280|1201|1281|1277|1282|1279|1280|1201|849
1631261100000|2021-09-10 08:05:00||1276||1275||1277||1275|130
1631261400000|2021-09-10 08:10:00|||||||||6
1631261700000|2021-09-10 08:15:00||1276||1276||1276||1276|301
1631262000000|2021-09-10 08:20:00|1278|1275|1281|1276|1281|1276|1278|1275|222
1631262300000|2021-09-10 08:25:00|1280|1275|1280|1276|1280|1276|1279|1275|393
1631262600000|2021-09-10 08:30:00||1278||1276||1278||1276|1301
1631262900000|2021-09-10 08:35:00||1277||1278||1278||1277|5100
1631263200000|2021-09-10 08:40:00|1281|1279|1284|1277|1284|1282|1281|1277|2845
1631263500000|2021-09-10 08:45:00|||||||||2
1631263800000|2021-09-10 08:50:00||1278||1277||1278||1277|12
1631264100000|2021-09-10 08:55:00||1279||1277||1279||1277|154
1631264400000|2021-09-10 09:00:00|||||||||13
1631264700000|2021-09-10 09:05:00|||||||||24
1631265000000|2021-09-10 09:10:00|1283||1283||1283||1280||4112
1631265300000|2021-09-10 09:15:00|||||||||2
1631265600000|2021-09-10 09:20:00||1279||1277||1279||1277|100
1631266500000|2021-09-10 09:35:00||1279||1277||1280||1277|102
1631267100000|2021-09-10 09:45:00|1284||1283||1284||1283||0
1631267400000|2021-09-10 09:50:00|||||||||29
1631267700000|2021-09-10 09:55:00||1278||1278||1278||1278|3
1631268000000|2021-09-10 10:00:00|1282||1283||1283||1282||1
1631268600000|2021-09-10 10:10:00||1279||1279||1279||1279|13
1631268900000|2021-09-10 10:15:00|1282|1280|1283|1279|1283|1280|1280|1279|352
1631269200000|2021-09-10 10:20:00||1280||1280||1280||1280|17
1631269500000|2021-09-10 10:25:00|||||||||1
1631269800000|2021-09-10 10:30:00|1282||1283||1283||1282||610
1631270100000|2021-09-10 10:35:00|||||||||13
1631270400000|2021-09-10 10:40:00||1282||1282||1282||1282|735
1631270700000|2021-09-10 10:45:00|||||||||22
1631271300000|2021-09-10 10:55:00|||||||||7
1631271600000|2021-09-10 11:00:00|1284|1280|1284|1283|1284|1283|1282|1280|18051
1631272200000|2021-09-10 11:10:00|||||||||6267
1631272500000|2021-09-10 11:15:00||1284||1283||1284||1283|1718
1631272800000|2021-09-10 11:20:00||1284||1283||1284||1283|8059
1631273100000|2021-09-10 11:25:00|||||||||528
1631273400000|2021-09-10 11:30:00|||||||||1281
1631273700000|2021-09-10 11:35:00|||||||||3432
1631274000000|2021-09-10 11:40:00|||||||||4762
1631274300000|2021-09-10 11:45:00||1284||1283||1284||1283|5216
1631274600000|2021-09-10 11:50:00||1284||1284||1284||1284|2700
1631274900000|2021-09-10 11:55:00||1283||1283||1284||1283|2044
1631275200000|2021-09-10 12:00:00|1283|1282|1283|1281|1283|1282|1283|1281|159154
1631275500000|2021-09-10 12:05:00|1284|1282|1285|1284|1285|1284|1284|1282|17798
1631275800000|2021-09-10 12:10:00|1286|1285|1286|1285|1286|1285|1286|1284|14654
1631276100000|2021-09-10 12:15:00|1285|1284|1285|1284|1286|1285|1285|1284|25510
1631276400000|2021-09-10 12:20:00|||||||||8006
1631276700000|2021-09-10 12:25:00|||||||||33643
1631277000000|2021-09-10 12:30:00|1284|1283|1284|1283|1284|1283|1284|1283|22107
1631277300000|2021-09-10 12:35:00|1285|1284|1284|1283|1285|1284|1284|1283|14220
1631277600000|2021-09-10 12:40:00|1285|1284|1285|1284|1285|1284|1285|1283|22816
1631277900000|2021-09-10 12:45:00|1284|1283|1283|1282|1284|1283|1281|1280|47007
1631278200000|2021-09-10 12:50:00|1284|1283|1283|1282|1284|1283|1283|1282|6293
1631278500000|2021-09-10 12:55:00|1284|1283|1284|1283|1284|1283|1284|1282|10470
1631278800000|2021-09-10 13:00:00|1283|1282|1284|1283|1284|1283|1283|1282|66033
1631279100000|2021-09-10 13:05:00|1285|1284|1284|1283|1285|1284|1284|1283|81294
1631279400000|2021-09-10 13:10:00|1285|1284|1284|1283|1285|1285|1284|1283|40708
1631279700000|2021-09-10 13:15:00|1283|1282|1284|1283|1285|1284|1283|1282|64698
1631280000000|2021-09-10 13:20:00|1285|1284|1284|1283|1285|1284|1283|1282|30686
1631280300000|2021-09-10 13:25:00|1283|1284|1285|1284|1285|1285|1283|1284|38452
1631280600000|2021-09-10 13:30:00|1284|1283|1286|1285|1289|1288|1283|1282|1357523
1631280900000|2021-09-10 13:35:00|1287|1286|1285|1284|1288|1287|1283|1282|643659
1631281200000|2021-09-10 13:40:00|1284|1283|1290|1289|1290|1289|1284|1283|868195
1631281500000|2021-09-10 13:45:00|1291|1290|1290|1289|1293|1292|1290|1289|1000002
1631281800000|2021-09-10 13:50:00|1289|1288|1283|1282|1289|1288|1283|1282|588144
1631282100000|2021-09-10 13:55:00|1284|1283|1286|1285|1289|1288|1283|1282|581636
1631282400000|2021-09-10 14:00:00|1285|1284|1280|1279|1285|1284|1280|1279|689348
1631282700000|2021-09-10 14:05:00|1279|1278|1281|1280|1281|1280|1278|1277|794723
1631283000000|2021-09-10 14:10:00|1280|1279|1279|1278|1282|1281|1278|1277|486021
1631283300000|2021-09-10 14:15:00|1280|1279|1279|1278|1280|1279|1278|1277|487386
1631283600000|2021-09-10 14:20:00|1280|1279|1278|1277|1280|1279|1278|1277|262545
1631283900000|2021-09-10 14:25:00|1279|1278|1279|1278|1281|1280|1278|1277|408399
1631284200000|2021-09-10 14:30:00|1280|1279|1276|1275|1280|1279|1275|1274|797045
1631284500000|2021-09-10 14:35:00|1275|1274|1277|1276|1278|1277|1275|1274|357587
1631284800000|2021-09-10 14:40:00|1276|1275|1276|1275|1276|1275|1275|1274|251020
1631285100000|2021-09-10 14:45:00|1275|1274|1275|1274|1276|1275|1274|1273|440501
1631285400000|2021-09-10 14:50:00|1276|1275|1276|1275|1278|1277|1276|1275|536692
1631285700000|2021-09-10 14:55:00|1275|1274|1275|1274|1276|1275|1274|1273|606567
1631286000000|2021-09-10 15:00:00|1274|1273|1275|1274|1275|1274|1274|1273|302545
1631286300000|2021-09-10 15:05:00|1276|1275|1276|1275|1276|1275|1274|1273|191775
1631286600000|2021-09-10 15:10:00|1275|1274|1276|1275|1277|1276|1274|1273|372701
1631286900000|2021-09-10 15:15:00|1277|1276|1275|1274|1277|1276|1275|1274|287162
1631287200000|2021-09-10 15:20:00|1276|1275|1276|1275|1276|1275|1275|1274|196327
1631287500000|2021-09-10 15:25:00|1277|1276|1276|1275|1277|1276|1276|1275|242819
1631287800000|2021-09-10 15:30:00|1275|1274|1279|1278|1279|1278|1275|1274|394241
1631288100000|2021-09-10 15:35:00|1278|1277|1277|1276|1278|1278|1277|1276|348600
1631288400000|2021-09-10 15:40:00|1276|1275|1277|1276|1278|1277|1276|1275|256160
1631288700000|2021-09-10 15:45:00|1276|1275|1274|1273|1277|1276|1274|1273|452642
1631289000000|2021-09-10 15:50:00|1275|1274|1272|1271|1275|1274|1272|1271|646457
1631289300000|2021-09-10 15:55:00|1273|1272|1275|1274|1275|1274|1273|1272|404237
1631289600000|2021-09-10 16:00:00|1274|1273|1276|1275|1276|1275|1273|1272|292418
1631289900000|2021-09-10 16:05:00|1275|1274|1276|1275|1276|1275|1275|1274|172713
1631290200000|2021-09-10 16:10:00|1275|1274|1276|1275|1276|1275|1274|1273|187444
1631290500000|2021-09-10 16:15:00|1277|1276|1276|1275|1277|1276|1276|1275|335193
1631290800000|2021-09-10 16:20:00|1275|1274|1277|1276|1277|1276|1275|1274|186213
1631291100000|2021-09-10 16:25:00|1276|1275|1280|1279|1280|1279|1276|1275|675220
1631291400000|2021-09-10 16:30:00|1279|1280|1281|1280|1281|1281|1279|1280|683757
1631291700000|2021-09-10 16:35:00|1282|1281|1282|1281|1282|1281|1282|1281|196233
1631292000000|2021-09-10 16:40:00|1281|1280|1281|1280|1281|1281|1281|1280|270346
1631292300000|2021-09-10 16:45:00|1282|1281|1284|1283|1284|1283|1282|1281|367376
1631292600000|2021-09-10 16:50:00|1283|1282|1284|1283|1284|1283|1282|1281|304013
1631292900000|2021-09-10 16:55:00|1283|1282|1284|1283|1284|1283|1283|1282|212941
1631293200000|2021-09-10 17:00:00|1285|1284|1285|1284|1285|1284|1285|1284|229555
1631293500000|2021-09-10 17:05:00|1286|1285|1285|1284|1287|1286|1285|1284|629661
1631293800000|2021-09-10 17:10:00|1286|1285|1284|1283|1286|1285|1284|1283|365289
1631294100000|2021-09-10 17:15:00|1285|1284|1285|1284|1285|1284|1284|1283|214729
1631294400000|2021-09-10 17:20:00|1284|1283|1284|1283|1284|1283|1283|1282|226280
1631294700000|2021-09-10 17:25:00|1283|1282|1283|1282|1283|1282|1283|1282|177500
1631295000000|2021-09-10 17:30:00|1282|1281|1282|1281|1282|1281|1282|1281|148002
1631295300000|2021-09-10 17:35:00|1283|1282|1283|1282|1283|1282|1282|1281|293020
1631295600000|2021-09-10 17:40:00|1282|1281|1282|1281|1282|1281|1282|1281|151635
1631295900000|2021-09-10 17:45:00|||||||||121248
1631296200000|2021-09-10 17:50:00|1281|1280|1282|1281|1282|1281|1281|1280|292226
1631296500000|2021-09-10 17:55:00|1283|1282|1283|1282|1283|1282|1283|1282|209436
1631296800000|2021-09-10 18:00:00|1282|1281|1282|1281|1282|1281|1282|1281|112887
1631297100000|2021-09-10 18:05:00|1281|1280|1280|1279|1281|1280|1279|1278|540827
1631297400000|2021-09-10 18:10:00|1279|1278|1278|1277|1279|1278|1278|1277|283457
1631297700000|2021-09-10 18:15:00|1279|1278|1278|1277|1279|1278|1278|1277|312083
1631298000000|2021-09-10 18:20:00|||||||||122296
1631298300000|2021-09-10 18:25:00|1277|1276|1277|1276|1277|1276|1276|1275|330040
1631298600000|2021-09-10 18:30:00|1276|1275|1276|1275|1276|1276|1276|1275|244464
1631298900000|2021-09-10 18:35:00|1275|1274|1276|1275|1276|1275|1275|1274|597172
1631299200000|2021-09-10 18:40:00|||||||||130630
1631299500000|2021-09-10 18:45:00|||||||||262925
1631299800000|2021-09-10 18:50:00|1277|1276|1276|1275|1277|1276|1276|1275|224384
1631300100000|2021-09-10 18:55:00|||||||||47472
1631300400000|2021-09-10 19:00:00|1275|1274|1274|1273|1275|1275|1274|1273|398171
1631300700000|2021-09-10 19:05:00|1275|1274|1275|1274|1275|1274|1274|1273|316244
1631301000000|2021-09-10 19:10:00|1274|1273|1275|1274|1275|1274|1274|1273|312575
1631301300000|2021-09-10 19:15:00|1274|1273|1274|1273|1274|1273|1274|1273|171918
1631301600000|2021-09-10 19:20:00|1273|1272|1273|1272|1273|1272|1273|1272|298469
1631301900000|2021-09-10 19:25:00|1274|1273|1273|1272|1274|1273|1273|1272|326358
1631302200000|2021-09-10 19:30:00|||||||||197536
1631302500000|2021-09-10 19:35:00|1272|1271|1270|1269|1272|1272|1270|1269|1335324
1631302800000|2021-09-10 19:40:00|1269|1268|1269|1268|1269|1268|1267|1266|1236027
1631303100000|2021-09-10 19:45:00|1268||1269||1269||1268||424686
1631303400000|2021-09-10 19:50:00|1268|1267|1268|1267|1268|1268|1268|1267|708633
1631303700000|2021-09-10 19:55:00|||||||||1348022
1631304000000|2021-09-10 20:00:00|1270|1268|1269|1268|1270|1269|1269|1267|734425
1631304300000|2021-09-10 20:05:00|1270|1269|1269|1268|1270|1269|1269|1268|43319
1631304600000|2021-09-10 20:10:00|1268|1267|1269|1268|1269|1268|1268|1267|59915
1631304900000|2021-09-10 20:15:00|||||||||11806
1631305200000|2021-09-10 20:20:00|1268|1267|1269|1267|1269|1267|1268|1267|15566
1631305500000|2021-09-10 20:25:00||1268||1268||1268||1268|11745
1631305800000|2021-09-10 20:30:00|1268|1267|1268|1267|1268|1267|1268|1267|12419
1631306100000|2021-09-10 20:35:00|||||||||11523
1631306400000|2021-09-10 20:40:00|||||||||4840
1631306700000|2021-09-10 20:45:00|||||||||17299
1631307000000|2021-09-10 20:50:00|||||||||2108
1631307300000|2021-09-10 20:55:00|1269|1268|1269|1268|1269|1268|1269|1267|7329
1631520000000|2021-09-13 08:00:00|1475|1154|1277|1268|1475|1270|1277|1154|1078
1631520300000|2021-09-13 08:05:00|1280|1271|1277|1273|1280|1277|1274|1268|2204
1631520600000|2021-09-13 08:10:00|||||||||171
1631520900000|2021-09-13 08:15:00|1275||1277||1277||1275||343
1631521200000|2021-09-13 08:20:00|||||||||27
1631521500000|2021-09-13 08:25:00|1276||1277||1277||1276||16
1631521800000|2021-09-13 08:30:00|1280|1274|1282|1273|1282|1275|1280|1273|1669
1631522100000|2021-09-13 08:35:00|||||||||5
1631522400000|2021-09-13 08:40:00|1278||1278||1278||1278||45
1631522700000|2021-09-13 08:45:00|1277|1277|1274|1273|1277|1277|1274|1273|851
1631523000000|2021-09-13 08:50:00|1277|1274|1277|1273|1277|1274|1277|1273|230
1631523300000|2021-09-13 08:55:00|||||||||25
1631523600000|2021-09-13 09:00:00||1274||1274||1274||1274|1
1631523900000|2021-09-13 09:05:00|||||||||4
1631524200000|2021-09-13 09:10:00|||||||||57
1631524500000|2021-09-13 09:15:00|1276||1275||1277||1275||6
1631524800000|2021-09-13 09:20:00|||||||||113
1631525100000|2021-09-13 09:25:00||1273||1273||1273||1273|425
1631525400000|2021-09-13 09:30:00|1277|1274|1277|1274|1277|1274|1277|1273|1025
1631525700000|2021-09-13 09:35:00|1276|1273|1277|1273|1277|1273|1276|1273|97
1631526000000|2021-09-13 09:40:00|||||||||16
1631526300000|2021-09-13 09:45:00|||||||||60
1631527500000|2021-09-13 10:05:00|||||||||10
1631527800000|2021-09-13 10:10:00||1275||1273||1275||1273|121
1631528100000|2021-09-13 10:15:00||1275||1275||1275||1273|34
1631528400000|2021-09-13 10:20:00|1276|1273|1282|1277|1282|1277|1276|1273|2205
1631528700000|2021-09-13 10:25:00|1281||1282||1282||1281||220
1631529000000|2021-09-13 10:30:00|1281||1282||1282||1281||68
1631529300000|2021-09-13 10:35:00|1281||1282||1282||1281||17
1631529600000|2021-09-13 10:40:00|1281||1280||1281||1280||2033
1631529900000|2021-09-13 10:45:00|1281||1281||1281||1281||50
1631530200000|2021-09-13 10:50:00|1280||1280||1281||1280||57
1631530500000|2021-09-13 10:55:00|1279|1278|1279|1277|1279|1278|1279|1277|229
1631530800000|2021-09-13 11:00:00|1278|1278|1278|1275|1279|1278|1275|1274|64030
1631531100000|2021-09-13 11:05:00|1276|1276|1276|1275|1278|1277|1276|1275|1762
1631531400000|2021-09-13 11:10:00|||||||||1074
1631531700000|2021-09-13 11:15:00|1277|1276|1278|1277|1280|1279|1277|1276|13325
1631532000000|2021-09-13 11:20:00|1277|1276|1277|1276|1278|1276|1277|1276|2047
1631532300000|2021-09-13 11:25:00|1278|1277|1279|1278|1279|1278|1278|1276|2720
1631532600000|2021-09-13 11:30:00|1280|1279|1280|1278|1280|1279|1280|1278|9245
1631532900000|2021-09-13 11:35:00|1279|1277|1278|1277|1279|1277|1278|1276|24304
1631533200000|2021-09-13 11:40:00|1277|1276|1279|1278|1279|1278|1277|1276|3187
1631533500000|2021-09-13 11:45:00|1278|1277|1279|1277|1279|1277|1277|1276|5510
1631533800000|2021-09-13 11:50:00|1278|1278|1278|1277|1278|1278|1278|1277|250
1631534100000|2021-09-13 11:55:00|1277|1276|1278|1277|1278|1277|1277|1276|4847
1631534400000|2021-09-13 12:00:00|1277|1276|1278|1277|1278|1277|1276|1275|139195
1631534700000|2021-09-13 12:05:00||1276||1276||1276||1276|7497
1631535000000|2021-09-13 12:10:00||1277||1277||1277||1276|2792
1631535300000|2021-09-13 12:15:00|1277|1276|1278|1277|1278|1277|1277|1276|25127
1631535600000|2021-09-13 12:20:00|1277|1276|1277|1276|1278|1277|1277|1276|20661
1631535900000|2021-09-13 12:25:00|1278|1277|1278|1276|1278|1277|1278|1276|8711
1631536200000|2021-09-13 12:30:00|1277|1277|1277|1276|1277|1277|1277|1276|2743
1631536500000|2021-09-13 12:35:00|1276|1275|1276|1275|1276|1275|1276|1275|14135
1631536800000|2021-09-13 12:40:00|1275|1274|1275|1274|1275|1274|1275|1274|53430
1631537100000|2021-09-13 12:45:00|1276|1275|1276|1275|1276|1276|1276|1275|37933
1631537400000|2021-09-13 12:50:00|1275|1274|1275|1274|1276|1275|1274|1274|16931
1631537700000|2021-09-13 12:55:00|1274|1275|1276|1274|1276|1275|1274|1274|39688
1631538000000|2021-09-13 13:00:00|1275|1275|1275|1274|1276|1275|1274|1274|25291
1631538300000|2021-09-13 13:05:00|1276|1275|1276|1275|1276|1275|1276|1275|17871
1631538600000|2021-09-13 13:10:00|1275|1274|1276|1275|1276|1275|1275|1274|17504
1631538900000|2021-09-13 13:15:00|1275|1274|1275|1273|1276|1274|1274|1273|30373
1631539200000|2021-09-13 13:20:00|1274|1274|1278|1276|1278|1277|1274|1273|59041
1631539500000|2021-09-13 13:25:00|1279|1278|1278|1276|1279|1278|1276|1275|54036
1631539800000|2021-09-13 13:30:00|1280|1277|1276|1275|1286|1285|1274|1273|2171498
1631540100000|2021-09-13 13:35:00|1277|1276|1273|1272|1278|1277|1272|1271|816227
1631540400000|2021-09-13 13:40:00|1272|1271|1274|1273|1275|1274|1271|1270|688528
1631540700000|2021-09-13 13:45:00|1275|1274|1271|1270|1275|1274|1271|1270|570430
1631541000000|2021-09-13 13:50:00|1272|1271|1276|1275|1278|1277|1272|1271|979977
1631541300000|2021-09-13 13:55:00|1277|1276|1273|1272|1277|1276|1273|1272|814547
1631541600000|2021-09-13 14:00:00|1272|1271|1271|1270|1275|1274|1271|1270|801491
1631541900000|2021-09-13 14:05:00|1270|1269|1265|1264|1270|1269|1265|1264|895595
1631542200000|2021-09-13 14:10:00|1266|1265|1268|1267|1268|1267|1263|1262|735985
1631542500000|2021-09-13 14:15:00|1269|1268|1274|1273|1274|1273|1269|1268|599245
1631542800000|2021-09-13 14:20:00|1275|1274|1275|1274|1278|1277|1275|1274|856591
1631543100000|2021-09-13 14:25:00|1276|1275|1274|1273|1277|1276|1274|1273|443859
1631543400000|2021-09-13 14:30:00|1275|1274|1275|1274|1277|1276|1272|1271|596528
1631543700000|2021-09-13 14:35:00|1276|1275|1278|1277|1278|1277|1276|1275|677812
1631544000000|2021-09-13 14:40:00|1279|1278|1282|1281|1282|1281|1279|1278|866431
1631544300000|2021-09-13 14:45:00|1283|1282|1282|1281|1284|1283|1282|1281|723908
1631544600000|2021-09-13 14:50:00|1281|1280|1281|1280|1282|1281|1280|1279|411668
1631544900000|2021-09-13 14:55:00|1280|1279|1279|1278|1281|1280|1278|1277|523472
1631545200000|2021-09-13 15:00:00|1280|1279|1280|1279|1280|1279|1278|1277|491876
1631545500000|2021-09-13 15:05:00|1281|1280|1280|1279|1281|1280|1280|1279|294259
1631545800000|2021-09-13 15:10:00|1279|1278|1273|1272|1279|1278|1272|1271|599417
1631546100000|2021-09-13 15:15:00|1274|1273|1274|1273|1274|1273|1273|1272|208907
1631546400000|2021-09-13 15:20:00|1275|1274|1277|1276|1277|1276|1275|1274|177839
1631546700000|2021-09-13 15:25:00|1278|1277|1278|1277|1278|1277|1277|1276|138420
1631547000000|2021-09-13 15:30:00|1277|1276|1278|1277|1279|1278|1277|1276|342229
1631547300000|2021-09-13 15:35:00|1279|1278|1277|1276|1279|1278|1276|1275|291626
1631547600000|2021-09-13 15:40:00|1278|1277|1278|1277|1278|1277|1276|1275|163217
1631547900000|2021-09-13 15:45:00|1277|1276|1275|1274|1277|1276|1275|1274|191218
1631548200000|2021-09-13 15:50:00|1276|1275|1276|1275|1277|1276|1275|1274|228616
1631548500000|2021-09-13 15:55:00|1277|1276|1279|1278|1279|1278|1277|1276|280962
1631548800000|2021-09-13 16:00:00|1278|1277|1278|1277|1278|1277|1277|1276|154093
1631549100000|2021-09-13 16:05:00|1279|1278|1279|1278|1279|1278|1278|1277|170244
1631549400000|2021-09-13 16:10:00|1280|1279|1281|1280|1282|1281|1280|1279|380734
1631549700000|2021-09-13 16:15:00|1280|1279|1281|1280|1281|1280|1280|1279|170726
1631550000000|2021-09-13 16:20:00|1280|1279|1282|1281|1282|1281|1280|1279|337986
1631550300000|2021-09-13 16:25:00|1281|1280|1280|1279|1281|1280|1280|1279|137410
1631550600000|2021-09-13 16:30:00|1281|1280|1281|1280|1281|1280|1280|1280|133369
1631550900000|2021-09-13 16:35:00|1280|1279|1281|1280|1281|1280|1280|1279|174622
1631551200000|2021-09-13 16:40:00|1280|1279|1278|1277|1280|1279|1277|1276|380988
1631551500000|2021-09-13 16:45:00|||||||||150750
1631551800000|2021-09-13 16:50:00|1279|1278|1280|1279|1280|1279|1278|1277|263246
1631552100000|2021-09-13 16:55:00|1281|1280|1281|1280|1282|1281|1280|1279|548008
1631552400000|2021-09-13 17:00:00|1280|1279|1280|1279|1281|1280|1280|1279|287127
1631552700000|2021-09-13 17:05:00|1281|1280|1281|1280|1281|1280|1281|1280|130781
1631553000000|2021-09-13 17:10:00|1280|1279|1279|1278|1280|1280|1279|1278|336936
1631553300000|2021-09-13 17:15:00|1278|1277|1278|1277|1278|1277|1278|1277|150702
1631553600000|2021-09-13 17:20:00|1279|1278|1278|1277|1279|1278|1278|1277|203355
1631553900000|2021-09-13 17:25:00|1277|1276|1275|1274|1277|1276|1275|1274|307323
1631554200000|2021-09-13 17:30:00|1274|1273|1273|1272|1275|1274|1273|1272|424135
1631554500000|2021-09-13 17:35:00|1274|1273|1276|1275|1277|1276|1274|1273|778486
1631554800000|2021-09-13 17:40:00|1275|1274|1276|1275|1277|1276|1275|1274|421402
1631555100000|2021-09-13 17:45:00|1277|1276|1278|1277|1278|1277|1276|1275|272674
1631555400000|2021-09-13 17:50:00|||||||||166534
1631555700000|2021-09-13 17:55:00|||||||||67724
1631556000000|2021-09-13 18:00:00|1279|1278|1281|1280|1281|1280|1279|1278|484486
1631556300000|2021-09-13 18:05:00|1282|1281|1282|1281|1283|1282|1282|1281|656198
1631556600000|2021-09-13 18:10:00|1281|1280|1279|1278|1281|1280|1279|1278|287014
1631556900000|2021-09-13 18:15:00|1280|1279|1282|1281|1282|1281|1280|1279|316033
1631557200000|2021-09-13 18:20:00|1281|1280|1281|1280|1282|1281|1281|1280|213022
1631557500000|2021-09-13 18:25:00|1282|1281|1282|1281|1282|1281|1281|1280|135382
1631557800000|2021-09-13 18:30:00|1281|1280|1281|1280|1282|1281|1281|1280|174176
1631558100000|2021-09-13 18:35:00|1280|1279|1281|1280|1281|1280|1280|1279|134454
1631558400000|2021-09-13 18:40:00|1282|1281|1282|1281|1282|1281|1282|1281|144190
1631558700000|2021-09-13 18:45:00|1281|1280|1284|1283|1284|1283|1281|1280|431228
1631559000000|2021-09-13 18:50:00|1283|1282|1282|1281|1283|1282|1282|1281|276124
1631559300000|2021-09-13 18:55:00|1283|1282|1284|1283|1284|1283|1283|1282|134548
1631559600000|2021-09-13 19:00:00|1283|1282|1281|1280|1283|1282|1281|1280|345334
1631559900000|2021-09-13 19:05:00|1282|1281|1283|1282|1283|1282|1281|1280|385891
1631560200000|2021-09-13 19:10:00|1284|1283|1285|1284|1285|1284|1284|1283|304257
1631560500000|2021-09-13 19:15:00|1284|1283|1288|1287|1288|1287|1284|1283|1171938
1631560800000|2021-09-13 19:20:00|1289|1288|1289|1288|1289|1288|1288|1287|554207
1631561100000|2021-09-13 19:25:00|1288|1287|1290|1289|1290|1289|1288|1287|516455
1631561400000|2021-09-13 19:30:00|1291|1290|1291|1290|1292|1291|1291|1290|1564631
1631561700000|2021-09-13 19:35:00|1292|1291|1293|1292|1294|1293|1292|1291|1036031
1631562000000|2021-09-13 19:40:00|1294|1293|1293|1292|1294|1293|1293|1292|742998
1631562300000|2021-09-13 19:45:00|1294|1293|1294|1293|1295|1294|1294|1293|820465
1631562600000|2021-09-13 19:50:00|1295|1294|1299|1298|1299|1298|1295|1294|1786996
1631562900000|2021-09-13 19:55:00|1298|1297|1299|1298|1299|1298|1298|1297|2997536
1631563200000|2021-09-13 20:00:00|1294|1297|1300|1300|1301|1300|1291|1286|462064
1631563500000|2021-09-13 20:05:00|1301|1298|1302|1299|1304|1301|1297|1296|112830
1631563800000|2021-09-13 20:10:00|1300|1300|1298|1297|1302|1300|1298|1296|184323
1631564100000|2021-09-13 20:15:00|1297|1296|1297|1296|1298|1297|1296|1296|23955
1631564400000|2021-09-13 20:20:00|1296|1295|1296|1295|1297|1295|1295|1294|22429
1631564700000|2021-09-13 20:25:00|1295|1294|1297|1296|1297|1296|1295|1294|14169
1631565000000|2021-09-13 20:30:00|1296|1295|1297|1295|1297|1296|1296|1295|41852
1631565300000|2021-09-13 20:35:00|1296||1296||1296||1296||1152
1631565600000|2021-09-13 20:40:00|||||||||9743
1631565900000|2021-09-13 20:45:00|||||||||30582
1631566200000|2021-09-13 20:50:00|||||||||9664
1631566500000|2021-09-13 20:55:00|1295|1294|1295|1294|1295|1294|1295|1294|27797
1631566800000|2021-09-13 21:00:00|1293|1293|1293|1291|1294|1293|1291|1290|33907
1631567100000|2021-09-13 21:05:00||1292||1292||1292||1292|17113
1631567400000|2021-09-13 21:10:00|||||||||3106
1631567700000|2021-09-13 21:15:00|1294|1293|1294|1293|1294|1293|1294|1293|7139
1631568000000|2021-09-13 21:20:00|1293|1292|1293|1292|1293|1292|1293|1292|5003
1631568300000|2021-09-13 21:25:00|||||||||2317
1631568600000|2021-09-13 21:30:00|||||||||3704721
1631568900000|2021-09-13 21:35:00|||||||||4448
1631569200000|2021-09-13 21:40:00|||||||||2404
1631569500000|2021-09-13 21:45:00||1293||1292||1293||1292|1524
1631569800000|2021-09-13 21:50:00|1294|1293|1294|1293|1294|1293|1294|1292|7782
1631570100000|2021-09-13 21:55:00|||||||||25090
1631570400000|2021-09-13 22:00:00|||||||||4289
1631570700000|2021-09-13 22:05:00|||||||||6420
1631571000000|2021-09-13 22:10:00|||||||||2796
1631571300000|2021-09-13 22:15:00|||||||||21060
1631571600000|2021-09-13 22:20:00|||||||||4889
1631571900000|2021-09-13 22:25:00|||||||||21219
1631572200000|2021-09-13 22:30:00|||||||||1379
1631572500000|2021-09-13 22:35:00|||||||||3148
1631572800000|2021-09-13 22:40:00|1295|1294|1295|1294|1295|1294|1295|1294|15863
1631573100000|2021-09-13 22:45:00|1296|1295|1296|1294|1296|1295|1295|1294|8114
1631573400000|2021-09-13 22:50:00||1295||1295||1295||1295|6045
1631573700000|2021-09-13 22:55:00||1296||1295||1296||1295|5713
1631574000000|2021-09-13 23:00:00|||||||||694
1631574300000|2021-09-13 23:05:00|1295|1294|1296|1295|1296|1295|1295|1294|10010
1631574600000|2021-09-13 23:10:00|1295|1294|1295|1294|1295|1294|1295|1294|1818
1631574900000|2021-09-13 23:15:00|1294|1293|1296|1295|1296|1295|1294|1293|23411
1631575200000|2021-09-13 23:20:00|1295|1294|1295|1294|1295|1294|1295|1294|6973
1631575500000|2021-09-13 23:25:00|||||||||640
1631575800000|2021-09-13 23:30:00|1294|1293|1295|1294|1295|1294|1294|1293|7363
1631576100000|2021-09-13 23:35:00|1294|1293|1294|1293|1294|1293|1294|1293|5356
1631576400000|2021-09-13 23:40:00|1295|1294|1295|1294|1295|1294|1295|1294|2700
1631576700000|2021-09-13 23:45:00|||||||||5060
1631577000000|2021-09-13 23:50:00|1294|1293|1294|1293|1295|1294|1294|1293|1550
1631577300000|2021-09-13 23:55:00|1295|1294|1296|1295|1296|1295|1294|1293|11169
1631606400000|2021-09-14 08:00:00|1307|1281|1297|1289|1307|1289|1297|1281|44
1631606700000|2021-09-14 08:05:00|1305|1290|1303|1295|1305|1295|1294|1288|610
1631607000000|2021-09-14 08:10:00|1305||1305||1305||1303||0
1631607300000|2021-09-14 08:15:00|1302||1305||1305||1302||1
1631607600000|2021-09-14 08:20:00|1301||1305||1305||1301||0
1631607900000|2021-09-14 08:25:00|1304|1296|1301|1295|1305|1296|1301|1295|50
1631608200000|2021-09-14 08:30:00|||||||||100
1631608500000|2021-09-14 08:35:00|||||||||5
1631608800000|2021-09-14 08:40:00|1300|1290|1300|1290|1300|1291|1300|1289|0
1631609100000|2021-09-14 08:45:00||1289||1289||1289||1289|1
1631609400000|2021-09-14 08:50:00|1298|1290|1298|1290|1298|1290|1298|1289|0
1631609700000|2021-09-14 08:55:00||1297||1297||1297||1288|20
1631610000000|2021-09-14 09:00:00|||||||||1
1631610300000|2021-09-14 09:05:00|1297|1295|1298|1295|1298|1296|1297|1295|1217
1631610600000|2021-09-14 09:10:00|1296||1296||1296||1296||700
1631610900000|2021-09-14 09:15:00|||||||||1
1631611200000|2021-09-14 09:20:00||1293||1293||1293||1293|229
1631611800000|2021-09-14 09:30:00|||||||||32
1631612100000|2021-09-14 09:35:00|1295|1290|1296|1291|1296|1291|1291|1290|1249
1631612400000|2021-09-14 09:40:00|1295||1295||1295||1295||2
1631612700000|2021-09-14 09:45:00|1293||1293||1293||1293||4
1631613000000|2021-09-14 09:50:00|||||||||45
1631613300000|2021-09-14 09:55:00|||||||||40
1631613600000|2021-09-14 10:00:00|||||||||11
1631613900000|2021-09-14 10:05:00|1295|1293|1293|1291|1295|1293|1293|1291|616
1631614200000|2021-09-14 10:10:00|1295|1292|1292|1290|1295|1293|1292|1290|6780
1631614500000|2021-09-14 10:15:00||1291||1291||1291||1291|82
1631614800000|2021-09-14 10:20:00|||||||||10
1631615100000|2021-09-14 10:25:00|||||||||17
1631615400000|2021-09-14 10:30:00|||||||||265
1631615700000|2021-09-14 10:35:00|||||||||11
1631616000000|2021-09-14 10:40:00|1293|1292|1295|1294|1295|1294|1293|1291|5753
1631616600000|2021-09-14 10:50:00||1292||1293||1293||1292|13
1631616900000|2021-09-14 10:55:00||1294||1294||1294||1294|8
1631617200000|2021-09-14 11:00:00|1296|1295|1296|1295|1297|1296|1296|1295|6144
1631617500000|2021-09-14 11:05:00|1297|1294|1297|1296|1297|1296|1297|1294|349
1631617800000|2021-09-14 11:10:00|1296|1295|1296|1294|1297|1295|1296|1294|711
1631618100000|2021-09-14 11:15:00|1295|1295|1295|1294|1295|1295|1295|1294|7380
1631618400000|2021-09-14 11:20:00|1296|1295|1296|1294|1296|1295|1296|1294|562
1631618700000|2021-09-14 11:25:00|1295|1292|1296|1295|1296|1295|1295|1292|203
1631619000000|2021-09-14 11:30:00|1295|1294|1295|1294|1295|1294|1295|1294|720
1631619300000|2021-09-14 11:35:00|||||||||782
1631619600000|2021-09-14 11:40:00|1296|1293|1295|1293|1296|1293|1294|1293|551
1631619900000|2021-09-14 11:45:00|1296||1296||1296||1296||26
1631620200000|2021-09-14 11:50:00|1295||1295||1295||1295||186
1631620500000|2021-09-14 11:55:00|1294||1294||1294||1294||3215
1631620800000|2021-09-14 12:00:00|1293|1292|1292|1290|1293|1292|1290|1289|101419
1631621100000|2021-09-14 12:05:00|1293|1291|1291|1290|1293|1292|1291|1290|7680
1631621400000|2021-09-14 12:10:00|1292|1291|1292|1290|1292|1291|1291|1290|8570
1631621700000|2021-09-14 12:15:00|1291|1291|1292|1291|1292|1291|1291|1290|13406
1631622000000|2021-09-14 12:20:00|1293|1292|1293|1291|1293|1292|1292|1291|16705
1631622300000|2021-09-14 12:25:00||1292||1292||1292||1291|1271
1631622600000|2021-09-14 12:30:00|1294|1293|1298|1296|1299|1298|1294|1293|91196
1631622900000|2021-09-14 12:35:00|1299|1297|1299|1298|1301|1300|1299|1297|90108
1631623200000|2021-09-14 12:40:00|1300|1299|1301|1300|1303|1301|1300|1299|26621
1631623500000|2021-09-14 12:45:00|1302|1301|1302|1300|1302|1301|1301|1300|13907
1631623800000|2021-09-14 12:50:00|1301|1301|1300|1299|1302|1301|1300|1298|26127
1631624100000|2021-09-14 12:55:00|1301|1300|1298|1297|1301|1300|1298|1297|51959
1631624400000|2021-09-14 13:00:00|1299|1298|1297|1296|1299|1298|1297|1296|39800
1631624700000|2021-09-14 13:05:00|1298|1297|1299|1298|1300|1299|1297|1297|23292
1631625000000|2021-09-14 13:10:00|1298|1297|1297|1296|1299|1297|1296|1295|27612
1631625300000|2021-09-14 13:15:00|1296|1295|1296|1294|1297|1297|1296|1294|29833
1631625600000|2021-09-14 13:20:00|1295|1293|1296|1294|1298|1297|1294|1293|51844
1631625900000|2021-09-14 13:25:00|1294|1293|1300|1293|1300|1298|1293|1291|41840
1631626200000|2021-09-14 13:30:00|1298|1292|1297|1296|1302|1301|1296|1292|2204073
1631626500000|2021-09-14 13:35:00|1296|1295|1304|1303|1306|1305|1295|1294|1263527
1631626800000|2021-09-14 13:40:00|1303|1302|1296|1295|1304|1303|1294|1293|732240
1631627100000|2021-09-14 13:45:00|1295|1294|1297|1296|1300|1299|1294|1293|515854
1631627400000|2021-09-14 13:50:00|1298|1297|1300|1299|1306|1305|1297|1297|900121
1631627700000|2021-09-14 13:55:00|1301|1300|1294|1293|1301|1300|1294|1293|513576
1631628000000|2021-09-14 14:00:00|1293|1292|1289|1288|1293|1292|1287|1286|898690
1631628300000|2021-09-14 14:05:00|1290|1289|1295|1294|1295|1294|1290|1289|497144
1631628600000|2021-09-14 14:10:00|1294|1293|1290|1289|1294|1294|1290|1289|336281
1631628900000|2021-09-14 14:15:00|1291|1290|1293|1292|1293|1292|1290|1289|190850
1631629200000|2021-09-14 14:20:00|1292|1291|1291|1290|1293|1292|1290|1289|431544
1631629500000|2021-09-14 14:25:00|1290|1289|1289|1288|1290|1289|1287|1286|715048
1631629800000|2021-09-14 14:30:00|1288|1287|1283|1282|1288|1287|1283|1282|727850
1631630100000|2021-09-14 14:35:00|1284|1283|1283|1282|1285|1284|1281|1280|640512
1631630400000|2021-09-14 14:40:00|1282|1281|1281|1280|1283|1282|1281|1280|417001
1631630700000|2021-09-14 14:45:00|1282|1281|1286|1285|1286|1285|1282|1281|444023
1631631000000|2021-09-14 14:50:00|1285|1284|1286|1285|1286|1285|1283|1282|409600
1631631300000|2021-09-14 14:55:00|1285|1284|1283|1282|1285|1284|1283|1282|305787
1631631600000|2021-09-14 15:00:00|1282|1281|1283|1282|1283|1282|1282|1281|372393
1631631900000|2021-09-14 15:05:00|1284|1283|1285|1284|1285|1284|1283|1282|221573
1631632200000|2021-09-14 15:10:00|1284|1283|1286|1285|1286|1285|1284|1283|291139
1631632500000|2021-09-14 15:15:00|1285|1284|1285|1284|1287|1286|1285|1284|333086
1631632800000|2021-09-14 15:20:00|1284|1283|1285|1284|1285|1284|1284|1283|238786
1631633100000|2021-09-14 15:25:00|1286|1285|1287|1286|1287|1286|1285|1285|247550
1631633400000|2021-09-14 15:30:00|1288|1287|1290|1289|1290|1289|1288|1287|762215
1631633700000|2021-09-14 15:35:00|1289|1288|1289|1288|1289|1288|1289|1288|352534
1631634000000|2021-09-14 15:40:00|1288|1287|1288|1287|1289|1288|1288|1287|283729
1631634300000|2021-09-14 15:45:00|1287|1286|1287|1286|1287|1286|1286|1285|176334
1631634600000|2021-09-14 15:50:00|1286|1285|1287|1286|1287|1286|1286|1285|175251
1631634900000|2021-09-14 15:55:00|1288|1287|1289|1288|1289|1288|1288|1287|238948
1631635200000|2021-09-14 16:00:00|1290|1289|1291|1290|1291|1290|1289|1288|345718
1631635500000|2021-09-14 16:05:00|1290|1289|1290|1289|1290|1289|1289|1288|175381
1631635800000|2021-09-14 16:10:00|1291|1290|1290|1289|1291|1290|1290|1289|157922
1631636100000|2021-09-14 16:15:00|||||||||48222
1631636400000|2021-09-14 16:20:00|1289|1288|1290|1289|1290|1289|1289|1288|393219
1631636700000|2021-09-14 16:25:00|||||||||93143
1631637000000|2021-09-14 16:30:00|1291|1290|1293|1292|1294|1293|1290|1289|807928
1631637300000|2021-09-14 16:35:00|1294|1293|1291|1290|1294|1293|1291|1290|312444
1631637600000|2021-09-14 16:40:00|1290|1289|1291|1290|1292|1291|1290|1289|240637
1631637900000|2021-09-14 16:45:00|1290|1289|1290|1289|1291|1290|1290|1289|203554
1631638200000|2021-09-14 16:50:00|1289|1288|1290|1289|1290|1289|1289|1288|307023
1631638500000|2021-09-14 16:55:00|1289|1288|1290|1289|1291|1290|1288|1287|777397
1631638800000|2021-09-14 17:00:00|1291|1290|1290|1289|1292|1291|1290|1289|559991
1631639100000|2021-09-14 17:05:00|1289|1288|1287|1286|1289|1288|1287|1286|206596
1631639400000|2021-09-14 17:10:00|1288|1287|1288|1287|1288|1287|1288|1287|200953
1631639700000|2021-09-14 17:15:00|1289|1288|1290|1289|1291|1290|1289|1288|198994
1631640000000|2021-09-14 17:20:00|1291|1290|1291|1290|1291|1290|1290|1289|237662
1631640300000|2021-09-14 17:25:00|1290|1289|1291|1290|1291|1290|1290|1289|264022
1631640600000|2021-09-14 17:30:00|1290|1289|1290|1289|1291|1290|1289|1288|177869
1631640900000|2021-09-14 17:35:00|1291|1290|1291|1290|1291|1290|1291|1290|99464
1631641200000|2021-09-14 17:40:00|1290|1289|1291|1290|1291|1290|1290|1289|138507
1631641500000|2021-09-14 17:45:00|1292|1291|1291|1290|1292|1291|1291|1290|146672
1631641800000|2021-09-14 17:50:00|1292|1291|1293|1292|1293|1292|1292|1291|158498
1631642100000|2021-09-14 17:55:00|1294|1293|1293|1292|1294|1293|1293|1292|290423
1631642400000|2021-09-14 18:00:00|||||||||77363
1631642700000|2021-09-14 18:05:00|1292|1291|1292|1291|1292|1292|1292|1291|151376
1631643000000|2021-09-14 18:10:00|1293|1292|1294|1293|1294|1293|1293|1292|243946
1631643300000|2021-09-14 18:15:00|1293|1292|1293|1292|1293|1292|1293|1292|148073
1631643600000|2021-09-14 18:20:00|1292|1291|1291|1290|1292|1291|1291|1290|261147
1631643900000|2021-09-14 18:25:00|1290|1289|1290|1289|1290|1289|1289|1288|475086
1631644200000|2021-09-14 18:30:00|1289|1288|1287|1286|1289|1288|1287|1286|646183
1631644500000|2021-09-14 18:35:00|||||||||143891
1631644800000|2021-09-14 18:40:00|1286|1285|1286|1285|1286|1286|1286|1285|217505
1631645100000|2021-09-14 18:45:00|1285|1284|1283|1282|1285|1284|1283|1282|368373
1631645400000|2021-09-14 18:50:00|1282|1281|1283|1282|1284|1283|1280|1279|1219166
1631645700000|2021-09-14 18:55:00|1282|1281|1284|1283|1284|1283|1282|1281|297992
1631646000000|2021-09-14 19:00:00|1283|1282|1281|1280|1283|1283|1281|1280|354126
1631646300000|2021-09-14 19:05:00|1282|1281|1282|1281|1283|1282|1282|1281|430061
1631646600000|2021-09-14 19:10:00|1283|1282|1282|1281|1283|1282|1282|1281|288498
1631646900000|2021-09-14 19:15:00|1283|1282|1283|1282|1284|1283|1282|1281|803588
1631647200000|2021-09-14 19:20:00|1282|1281|1284|1283|1286|1285|1282|1281|377816
1631647500000|2021-09-14 19:25:00|1283|1282|1282|1281|1283|1283|1282|1281|355603
1631647800000|2021-09-14 19:30:00|1283|1282|1282|1281|1283|1282|1282|1281|389732
1631648100000|2021-09-14 19:35:00|1281|1280|1281|1280|1281|1280|1280|1279|676693
1631648400000|2021-09-14 19:40:00|1282|1281|1283|1282|1283|1282|1281|1280|765090
1631648700000|2021-09-14 19:45:00|1284|1283|1284|1283|1285|1284|1283|1282|743000
1631649000000|2021-09-14 19:50:00|1283|1282|1285|1284|1285|1284|1283|1282|1021170
1631649300000|2021-09-14 19:55:00|1284|1283|1286|1285|1286|1285|1284|1283|1413291
1631649600000|2021-09-14 20:00:00|1287|1286|1286|1285|1287|1286|1286|1284|287872
1631649900000|2021-09-14 20:05:00|1285|1284|1285|1284|1286|1285|1284|1284|18760
1631650200000|2021-09-14 20:10:00|1286|1285|1285|1284|1286|1285|1285|1284|16648
1631650500000|2021-09-14 20:15:00|1286|1285|1285|1284|1286|1285|1285|1284|11945
1631650800000|2021-09-14 20:20:00|||||||||14358
1631651100000|2021-09-14 20:25:00|||||||||3083
1631651400000|2021-09-14 20:30:00|1286|1285|1285|1284|1286|1285|1285|1284|7990
1631651700000|2021-09-14 20:35:00|||||||||578
1631652000000|2021-09-14 20:40:00|||||||||2784
1631652300000|2021-09-14 20:45:00|||||||||2524
1631652600000|2021-09-14 20:50:00|1286|1285|1285|1284|1286|1285|1285|1284|9479
1631652900000|2021-09-14 20:55:00|||||||||10588
1631653200000|2021-09-14 21:00:00|1286|1285|1285|1284|1286|1285|1285|1284|8730
1631653500000|2021-09-14 21:05:00|||||||||8765
1631653800000|2021-09-14 21:10:00|||||||||1005
1631654100000|2021-09-14 21:15:00|||||||||3182
1631654400000|2021-09-14 21:20:00|1286|1285|1286|1285|1286|1285|1286|1285|25326
1631654700000|2021-09-14 21:25:00|||||||||226
1631655000000|2021-09-14 21:30:00|1285|1284|1285|1284|1286|1284|1285|1284|25978
1631655300000|2021-09-14 21:35:00|||||||||5283
1631655600000|2021-09-14 21:40:00|||||||||1595
1631655900000|2021-09-14 21:45:00|||||||||1990
1631656200000|2021-09-14 21:50:00|||||||||1139
1631656500000|2021-09-14 21:55:00|1286|1285|1286|1285|1286|1285|1286|1285|9725
1631656800000|2021-09-14 22:00:00|1285|1284|1286|1284|1286|1285|1285|1284|25625
1631657100000|2021-09-14 22:05:00||1285||1285||1285||1285|13671
1631657400000|2021-09-14 22:10:00|||||||||2434
1631657700000|2021-09-14 22:15:00|||||||||995
1631658000000|2021-09-14 22:20:00|||||||||2775
1631658300000|2021-09-14 22:25:00|||||||||1838
1631658600000|2021-09-14 22:30:00|||||||||739
1631658900000|2021-09-14 22:35:00|||||||||3212
1631659200000|2021-09-14 22:40:00|||||||||12710
1631659500000|2021-09-14 22:45:00|||||||||1651
1631659800000|2021-09-14 22:50:00|1285||1285||1285||1285||3853
1631660100000|2021-09-14 22:55:00|1286|1284|1284|1283|1286|1285|1284|1283|5144
1631660400000|2021-09-14 23:00:00|1285|1284|1285|1283|1285|1284|1285|1283|34454
1631660700000|2021-09-14 23:05:00|1284|1282|1284|1283|1284|1283|1284|1282|7413
1631661000000|2021-09-14 23:10:00|||||||||3685
1631661300000|2021-09-14 23:15:00|1283|1282|1283|1282|1284|1282|1283|1282|4246
1631661600000|2021-09-14 23:20:00|1284|1283|1284|1283|1284|1283|1284|1283|6600
1631661900000|2021-09-14 23:25:00|1283|1282|1284|1283|1284|1283|1283|1282|4655
1631662200000|2021-09-14 23:30:00||1281||1281||1281||1281|21027
1631662500000|2021-09-14 23:35:00|1285|1283|1285|1284|1285|1284|1285|1282|5748
1631662800000|2021-09-14 23:40:00|1284|1283|1285|1284|1285|1284|1284|1283|12226
1631663100000|2021-09-14 23:45:00|1284|1283|1284|1283|1284|1283|1284|1283|2690
1631663400000|2021-09-14 23:50:00|1283|1282|1283|1282|1283|1282|1283|1282|4055
1631663700000|2021-09-14 23:55:00|1284|1283|1283|1280|1284|1283|1281|1280|39914
1631692800000|2021-09-15 08:00:00|1480|1154|1295|1280|1480|1281|1295|1154|50
1631693100000|2021-09-15 08:05:00|||||||||25
1631693400000|2021-09-15 08:10:00||1281||1281||1281||1281|1
1631694000000|2021-09-15 08:20:00|1294||1293||1295||1293||0
1631694300000|2021-09-15 08:25:00|1295||1295||1295||1293||0
1631694600000|2021-09-15 08:30:00|1293||1295||1295||1293||0
1631694900000|2021-09-15 08:35:00|1294|1286|1295|1285|1295|1286|1294|1285|67
1631695800000|2021-09-15 08:50:00||1281||1281||1289||1281|73
1631696100000|2021-09-15 08:55:00||1292||1288||1292||1288|321
1631696400000|2021-09-15 09:00:00|||||||||234
1631696700000|2021-09-15 09:05:00|||||||||1
1631697000000|2021-09-15 09:10:00|||||||||11
1631697300000|2021-09-15 09:15:00|||||||||7
1631697600000|2021-09-15 09:20:00||1291||1291||1291||1291|0
1631697900000|2021-09-15 09:25:00|||||||||2
1631698200000|2021-09-15 09:30:00|1294|1288|1291|1288|1294|1288|1291|1288|300
1631698500000|2021-09-15 09:35:00|||||||||6
1631698800000|2021-09-15 09:40:00|||||||||15
1631699100000|2021-09-15 09:45:00|||||||||1
1631699400000|2021-09-15 09:50:00|1290||1290||1290||1290||50
1631699700000|2021-09-15 09:55:00|||||||||8
1631700000000|2021-09-15 10:00:00|||||||||3
1631700300000|2021-09-15 10:05:00|||||||||27
1631700900000|2021-09-15 10:15:00|||||||||531
1631701200000|2021-09-15 10:20:00|||||||||67
1631701500000|2021-09-15 10:25:00|||||||||19
1631701800000|2021-09-15 10:30:00|||||||||50
1631702100000|2021-09-15 10:35:00|||||||||24
1631702400000|2021-09-15 10:40:00|1289||1289||1289||1289||94
1631702700000|2021-09-15 10:45:00||1285||1285||1285||1285|1300
1631703000000|2021-09-15 10:50:00||1287||1285||1287||1285|2
1631703300000|2021-09-15 10:55:00|1286||1287||1289||1286||1001
1631703600000|2021-09-15 11:00:00|1288|1286|1287|1286|1288|1287|1287|1286|8383
1631703900000|2021-09-15 11:05:00|1286|1285|1285|1284|1287|1285|1285|1284|7766
1631704200000|2021-09-15 11:10:00||1283||1284||1284||1283|3400
1631704500000|2021-09-15 11:15:00|1286|1285|1285|1284|1286|1285|1285|1284|870
1631704800000|2021-09-15 11:20:00|||||||||35
1631705100000|2021-09-15 11:25:00|1284|1283|1285|1283|1285|1284|1284|1283|1065
1631705400000|2021-09-15 11:30:00|1286|1284|1285|1283|1286|1285|1285|1283|225
1631705700000|2021-09-15 11:35:00||1284||1284||1284||1284|501
1631706000000|2021-09-15 11:40:00|1286|1285|1285|1284|1286|1285|1285|1284|2097
1631706300000|2021-09-15 11:45:00|||||||||1
1631706600000|2021-09-15 11:50:00|1286|1285|1286|1285|1286|1285|1286|1284|3894
1631706900000|2021-09-15 11:55:00||1284||1284||1284||1284|3584
1631707200000|2021-09-15 12:00:00|1285|1285|1284|1283|1285|1286|1284|1283|62866
1631707500000|2021-09-15 12:05:00|1285|1284|1284|1283|1285|1284|1284|1283|39076
1631707800000|2021-09-15 12:10:00|1285|1284|1285|1284|1285|1284|1285|1283|9523
1631708100000|2021-09-15 12:15:00|1284|1283|1284|1283|1284|1283|1284|1283|16873
1631708400000|2021-09-15 12:20:00|1285|1284|1285|1284|1285|1284|1285|1284|19737
1631708700000|2021-09-15 12:25:00|1284|1283|1285|1283|1285|1283|1284|1283|3447
1631709000000|2021-09-15 12:30:00|1284|1284|1285|1284|1285|1284|1284|1282|8209
1631709300000|2021-09-15 12:35:00|1286|1285|1286|1285|1286|1285|1286|1285|8697
1631709600000|2021-09-15 12:40:00||1286||1286||1286||1285|7319
1631709900000|2021-09-15 12:45:00||1285||1285||1285||1285|240
1631710200000|2021-09-15 12:50:00|||||||||2098
1631710500000|2021-09-15 12:55:00|1287|1286|1287|1286|1287|1286|1286|1285|3399
1631710800000|2021-09-15 13:00:00|1288|1287|1288|1287|1288|1287|1288|1286|11582
1631711100000|2021-09-15 13:05:00|1287|1286|1288|1287|1288|1287|1287|1286|8190
1631711400000|2021-09-15 13:10:00|1287|1286|1287|1286|1288|1286|1287|1286|15734
1631711700000|2021-09-15 13:15:00|1288|1287|1289|1288|1290|1288|1288|1286|18591
1631712000000|2021-09-15 13:20:00|1288|1287|1289|1288|1289|1288|1288|1287|5476
1631712300000|2021-09-15 13:25:00|1288|1289|1291|1287|1293|1290|1288|1286|48271
1631712600000|2021-09-15 13:30:00|1290|1288|1283|1282|1292|1291|1283|1282|901855
1631712900000|2021-09-15 13:35:00|1282|1281|1287|1286|1289|1288|1282|1281|465764
1631713200000|2021-09-15 13:40:00|1286|1285|1291|1290|1291|1290|1286|1285|733938
1631713500000|2021-09-15 13:45:00|1292|1291|1299|1298|1299|1298|1292|1291|1215727
1631713800000|2021-09-15 13:50:00|1300|1299|1299|1298|1301|1300|1298|1297|1091025
1631714100000|2021-09-15 13:55:00|1300|1299|1302|1301|1303|1302|1300|1299|1592537
1631714400000|2021-09-15 14:00:00|1303|1302|1304|1303|1304|1303|1300|1299|838111
1631714700000|2021-09-15 14:05:00|1303|1302|1299|1298|1304|1303|1298|1297|631014
1631715000000|2021-09-15 14:10:00|1300|1299|1298|1297|1301|1300|1296|1295|784401
1631715300000|2021-09-15 14:15:00|1297|1296|1297|1296|1297|1296|1296|1295|490070
1631715600000|2021-09-15 14:20:00|1298|1297|1300|1299|1300|1299|1297|1296|272530
1631715900000|2021-09-15 14:25:00|1301|1300|1300|1300|1302|1301|1300|1300|577299
1631716200000|2021-09-15 14:30:00|1301|1299|1307|1306|1308|1307|1301|1299|1340651
1631716500000|2021-09-15 14:35:00|1306|1305|1305|1304|1307|1306|1304|1303|547593
1631716800000|2021-09-15 14:40:00|1304|1303|1298|1297|1304|1303|1298|1297|399065
1631717100000|2021-09-15 14:45:00|1299|1298|1300|1299|1301|1300|1298|1297|513591
1631717400000|2021-09-15 14:50:00|1301|1300|1299|1298|1302|1301|1299|1298|246766
1631717700000|2021-09-15 14:55:00|1298|1297|1300|1299|1300|1299|1298|1297|518548
1631718000000|2021-09-15 15:00:00|1299|1298|1299|1298|1299|1298|1298|1297|349237
1631718300000|2021-09-15 15:05:00|1300|1299|1303|1302|1303|1302|1300|1299|438809
1631718600000|2021-09-15 15:10:00|1302|1301|1302|1301|1303|1302|1302|1301|245751
1631718900000|2021-09-15 15:15:00|1303|1302|1304|1303|1305|1304|1303|1302|358662
1631719200000|2021-09-15 15:20:00|1305|1304|1306|1305|1306|1305|1304|1303|329317
1631719500000|2021-09-15 15:25:00|1307|1306|1305|1304|1307|1306|1305|1304|291931
1631719800000|2021-09-15 15:30:00|1304|1303|1303|1302|1305|1304|1302|1301|394973
1631720100000|2021-09-15 15:35:00|1304|1303|1305|1304|1305|1304|1304|1303|160984
1631720400000|2021-09-15 15:40:00|1306|1305|1305|1304|1306|1305|1305|1304|202371
1631720700000|2021-09-15 15:45:00|1304|1303|1303|1302|1304|1304|1302|1301|366060
1631721000000|2021-09-15 15:50:00|1302|1301|1303|1302|1303|1302|1302|1301|283031
1631721300000|2021-09-15 15:55:00|1304|1303|1304|1303|1304|1303|1304|1303|166082
1631721600000|2021-09-15 16:00:00|1303|1302|1304|1303|1304|1303|1302|1301|344427
1631721900000|2021-09-15 16:05:00|1303|1302|1304|1303|1304|1303|1303|1302|122232
1631722200000|2021-09-15 16:10:00|1303|1302|1304|1303|1304|1303|1303|1302|398542
1631722500000|2021-09-15 16:15:00|1305|1304|1305|1304|1305|1304|1305|1304|217925
1631722800000|2021-09-15 16:20:00|1306|1305|1305|1304|1306|1305|1304|1303|656137
1631723100000|2021-09-15 16:25:00|1306|1305|1306|1305|1307|1306|1305|1304|1142573
1631723400000|2021-09-15 16:30:00|1307|1306|1307|1306|1307|1306|1306|1306|176383
1631723700000|2021-09-15 16:35:00|1308|1307|1308|1307|1308|1307|1307|1306|296637
1631724000000|2021-09-15 16:40:00|1309|1308|1309|1308|1310|1309|1309|1308|647120
1631724300000|2021-09-15 16:45:00|1308|1307|1310|1309|1310|1309|1308|1307|383893
1631724600000|2021-09-15 16:50:00|1309|1308|1310|1309|1310|1309|1309|1308|249672
1631724900000|2021-09-15 16:55:00|1311|1310|1313|1312|1313|1312|1311|1310|1056804
1631725200000|2021-09-15 17:00:00|1312|1311|1313|1312|1313|1312|1312|1311|418186
1631725500000|2021-09-15 17:05:00|1312|1311|1312|1311|1313|1311|1312|1311|172447
1631725800000|2021-09-15 17:10:00|1311|1310|1312|1311|1312|1311|1310|1309|927275
1631726100000|2021-09-15 17:15:00|1313|1312|1313|1312|1313|1312|1312|1312|237668
1631726400000|2021-09-15 17:20:00|1312|1313|1315|1314|1315|1314|1312|1313|773981
1631726700000|2021-09-15 17:25:00|1314|1313|1315|1314|1316|1315|1314|1313|555063
1631727000000|2021-09-15 17:30:00|1316|1315|1317|1316|1317|1316|1316|1315|315946
1631727300000|2021-09-15 17:35:00|1316|1315|1316|1315|1316|1315|1316|1315|291932
1631727600000|2021-09-15 17:40:00|1315|1314|1317|1316|1317|1316|1315|1314|552911
1631727900000|2021-09-15 17:45:00|1318|1317|1318|1317|1318|1317|1318|1317|252842
1631728200000|2021-09-15 17:50:00|1317|1316|1317|1316|1317|1316|1317|1316|220160
1631728500000|2021-09-15 17:55:00|1316|1315|1315|1314|1317|1316|1315|1314|286082
1631728800000|2021-09-15 18:00:00|1314|1313|1314|1313|1314|1313|1313|1312|410815
1631729100000|2021-09-15 18:05:00|1315|1314|1314|1313|1315|1314|1314|1313|535643
1631729400000|2021-09-15 18:10:00|1315|1314|1314|1313|1315|1314|1314|1313|267473
1631729700000|2021-09-15 18:15:00|1313|1312|1311|1310|1313|1312|1311|1310|424426
1631730000000|2021-09-15 18:20:00|1310|1309|1310|1309|1310|1309|1309|1308|722650
1631730300000|2021-09-15 18:25:00|1311|1310|1311|1310|1313|1312|1311|1310|651203
1631730600000|2021-09-15 18:30:00|1312|1311|1313|1312|1313|1312|1312|1311|189157
1631730900000|2021-09-15 18:35:00|1314|1313|1314|1313|1314|1313|1314|1313|408814
1631731200000|2021-09-15 18:40:00|1315|1314|1314|1313|1315|1314|1314|1313|347330
1631731500000|2021-09-15 18:45:00|1313|1312|1314|1313|1314|1313|1313|1312|169876
1631731800000|2021-09-15 18:50:00|1315|1314|1315|1314|1315|1314|1314|1314|260004
1631732100000|2021-09-15 18:55:00|1314|1313|1315|1314|1315|1314|1314|1313|443212
1631732400000|2021-09-15 19:00:00|1314|1313|1314|1313|1315|1314|1314|1313|452538
1631732700000|2021-09-15 19:05:00|1315|1314|1315|1314|1315|1314|1315|1314|469251
1631733000000|2021-09-15 19:10:00|1316|1315|1318|1317|1318|1317|1316|1315|557695
1631733300000|2021-09-15 19:15:00|1319|1318|1319|1318|1319|1318|1319|1318|472631
1631733600000|2021-09-15 19:20:00|1318|1317|1319|1318|1319|1318|1318|1317|885977
1631733900000|2021-09-15 19:25:00|1318|1317|1319|1318|1319|1318|1318|1317|372556
1631734200000|2021-09-15 19:30:00|1320|1319|1323|1322|1325|1324|1320|1319|2252460
1631734500000|2021-09-15 19:35:00|1322|1321|1323|1322|1323|1322|1322|1321|605533
1631734800000|2021-09-15 19:40:00|1324|1323|1325|1324|1325|1324|1324|1323|772556
1631735100000|2021-09-15 19:45:00|1324|1323|1323|1322|1324|1323|1323|1322|737258
1631735400000|2021-09-15 19:50:00|1324|1323|1322|1321|1324|1323|1322|1321|1139673
1631735700000|2021-09-15 19:55:00|1321|1320|1322|1321|1322|1321|1321|1320|2037874
1631736000000|2021-09-15 20:00:00|1323|1320|1323|1321|1323|1322|1321|1320|314127
1631736300000|2021-09-15 20:05:00|1322|1320|1325|1323|1325|1324|1321|1320|30874
1631736600000|2021-09-15 20:10:00|1324|1324|1324|1323|1324|1324|1324|1323|8577
1631736900000|2021-09-15 20:15:00|||||||||41190
1631737200000|2021-09-15 20:20:00|1325|1324|1325|1324|1325|1325|1325|1324|46854
1631737500000|2021-09-15 20:25:00|||||||||9514
1631737800000|2021-09-15 20:30:00|1324|1323|1324|1323|1324|1323|1324|1323|13176
1631738100000|2021-09-15 20:35:00|1323||1324||1324||1323||22104
1631738400000|2021-09-15 20:40:00|1323||1324||1324||1323||6899
1631738700000|2021-09-15 20:45:00|1323|1322|1323|1322|1323|1322|1323|1322|4755
1631739000000|2021-09-15 20:50:00|||||||||15167
1631739300000|2021-09-15 20:55:00|1322||1322||1323||1322||13825
1631739600000|2021-09-15 21:00:00|1323|1321|1323|1322|1323|1322|1322|1320|12038
1631739900000|2021-09-15 21:05:00|1322|1321|1322|1320|1322|1321|1322|1320|16891
1631740200000|2021-09-15 21:10:00||1321||1321||1321||1321|6608
1631740500000|2021-09-15 21:15:00|1321|1320|1322|1321|1322|1321|1321|1320|4834
1631740800000|2021-09-15 21:20:00|||||||||3641
1631741100000|2021-09-15 21:25:00|1323|1322|1323|1322|1323|1322|1323|1322|11307
1631741400000|2021-09-15 21:30:00|||||||||6307
1631741700000|2021-09-15 21:35:00|||||||||3790
1631742000000|2021-09-15 21:40:00|||||||||2653
1631742300000|2021-09-15 21:45:00|||||||||2005
1631742600000|2021-09-15 21:50:00|||||||||2198
1631742900000|2021-09-15 21:55:00|1324|1323|1324|1323|1324|1323|1324|1323|8279
1631743200000|2021-09-15 22:00:00|1325|1324|1323|1322|1325|1324|1323|1322|3615
1631743500000|2021-09-15 22:05:00|1324|1323|1324|1323|1324|1323|1324|1323|11111
1631743800000|2021-09-15 22:10:00|||||||||467
1631744100000|2021-09-15 22:15:00|||||||||283
1631744400000|2021-09-15 22:20:00|||||||||21
1631744700000|2021-09-15 22:25:00||1322||1322||1322||1322|270
1631745000000|2021-09-15 22:30:00||1323||1323||1323||1323|1011
1631745300000|2021-09-15 22:35:00||1322||1322||1322||1322|352
1631745600000|2021-09-15 22:40:00|1323|1323|1323|1322|1323|1323|1323|1322|20461
1631745900000|2021-09-15 22:45:00|1324|1323|1324|1323|1324|1323|1324|1322|4799
1631746200000|2021-09-15 22:50:00||1322||1322||1322||1322|1748
1631746500000|2021-09-15 22:55:00|1323|1323|1324|1322|1324|1323|1323|1322|1280
1631746800000|2021-09-15 23:00:00|||||||||136
1631747100000|2021-09-15 23:05:00||1323||1322||1323||1322|930
1631747400000|2021-09-15 23:10:00|1323||1323||1323||1323||238
1631747700000|2021-09-15 23:15:00|1322|1321|1322|1321|1322|1322|1322|1321|25768
1631748000000|2021-09-15 23:20:00|||||||||11
1631748300000|2021-09-15 23:25:00|||||||||564
1631748600000|2021-09-15 23:30:00|1321|1320|1322|1321|1322|1321|1321|1320|10711
1631748900000|2021-09-15 23:35:00||1320||1321||1321||1320|144
1631749200000|2021-09-15 23:40:00|||||||||505
1631749500000|2021-09-15 23:45:00|1321|1320|1322|1321|1322|1321|1321|1320|7633
1631749800000|2021-09-15 23:50:00|1321|1320|1322|1321|1322|1321|1321|1320|11852
1631750100000|2021-09-15 23:55:00|1321|1320|1322|1321|1322|1321|1321|1320|6814
1631779200000|2021-09-16 08:00:00|1325|1314|1325|1314|1328|1325|1322|1311|915
1631779500000|2021-09-16 08:05:00|1321|1313|1321|1313|1321|1313|1321|1313|47
1631779800000|2021-09-16 08:10:00|1324|1315|1320|1315|1328|1315|1320|1315|1
1631780100000|2021-09-16 08:15:00|1323|1316|1320|1315|1328|1320|1320|1315|1102
1631780400000|2021-09-16 08:20:00|1326|1316|1327|1315|1328|1316|1320|1315|271
1631781000000|2021-09-16 08:30:00|||||||||10
1631781300000|2021-09-16 08:35:00|1326||1326||1326||1326||0
1631781600000|2021-09-16 08:40:00|1323||1323||1323||1323||2
1631782200000|2021-09-16 08:50:00||1316||1316||1316||1316|47
1631782500000|2021-09-16 08:55:00||1315||1315||1315||1315|10
1631782800000|2021-09-16 09:00:00|1319||1319||1323||1319||45
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||11
1631783700000|2021-09-16 09:15:00|||||||||5
1631784000000|2021-09-16 09:20:00|1320||1321||1321||1320||50
1631784300000|2021-09-16 09:25:00|||||||||2
1631784600000|2021-09-16 09:30:00|1320||1319||1321||1319||3
1631784900000|2021-09-16 09:35:00|1318||1318||1318||1318||0
1631785200000|2021-09-16 09:40:00|1317||1318||1318||1317||201
1631785500000|2021-09-16 09:45:00|1316||1316||1316||1316||199
1631785800000|2021-09-16 09:50:00|1315|1312|1318|1311|1318|1312|1315|1311|301
1631786400000|2021-09-16 10:00:00|1314|1317|1316|1311|1318|1317|1314|1311|155
1631786700000|2021-09-16 10:05:00|1318|1313|1318|1313|1318|1313|1318|1313|0
1631787000000|2021-09-16 10:10:00|||||||||50
1631787300000|2021-09-16 10:15:00|||||||||1
1631787600000|2021-09-16 10:20:00||1314||1313||1314||1313|1020
1631787900000|2021-09-16 10:25:00|||||||||109
1631788200000|2021-09-16 10:30:00|||||||||11
1631788500000|2021-09-16 10:35:00|||||||||18
1631788800000|2021-09-16 10:40:00|||||||||291
1631789100000|2021-09-16 10:45:00|||||||||106
1631789700000|2021-09-16 10:55:00||1314||1315||1315||1314|441
1631790000000|2021-09-16 11:00:00|1319|1316|1320|1318|1320|1319|1317|1316|4669
1631790300000|2021-09-16 11:05:00|1319|1317|1319|1317|1319|1317|1318|1317|453
1631790600000|2021-09-16 11:10:00||1318||1318||1318||1318|320
1631790900000|2021-09-16 11:15:00|1318|1317|1317|1316|1318|1317|1317|1316|2756
1631791200000|2021-09-16 11:20:00|1318|1317|1318|1316|1318|1317|1317|1316|3431
1631791500000|2021-09-16 11:25:00|1317|1314|1317|1315|1317|1315|1316|1314|602
1631791800000|2021-09-16 11:30:00||1316||1316||1316||1315|232
1631792100000|2021-09-16 11:35:00|1316|1315|1317|1316|1318|1316|1316|1314|3046
1631792400000|2021-09-16 11:40:00|1318|1317|1318|1317|1318|1317|1318|1317|2933
1631792700000|2021-09-16 11:45:00|1317||1318||1318||1317||1541
1631793000000|2021-09-16 11:50:00|||||||||232
1631793300000|2021-09-16 11:55:00|1317|1316|1315|1314|1317|1316|1315|1313|30044
1631793600000|2021-09-16 12:00:00|1314|1313|1314|1313|1314|1314|1314|1313|44800
1631793900000|2021-09-16 12:05:00|||||||||5424
1631794200000|2021-09-16 12:10:00|||||||||1521
1631794500000|2021-09-16 12:15:00|1315|1314|1316|1315|1316|1315|1315|1314|18302
1631794800000|2021-09-16 12:20:00|1315|1314|1314|1313|1315|1314|1314|1313|12964
1631795100000|2021-09-16 12:25:00|1315||1315||1316||1315||4741
1631795400000|2021-09-16 12:30:00|1316|1314|1318|1317|1318|1317|1316|1314|11498
1631795700000|2021-09-16 12:35:00|1319|1318|1319|1317|1319|1318|1319|1317|10330
1631796000000|2021-09-16 12:40:00|1318|1316|1318|1317|1318|1318|1317|1316|5836
1631796300000|2021-09-16 12:45:00|1317|1316|1317|1316|1317|1316|1317|1316|12333
1631796600000|2021-09-16 12:50:00|1318|1317|1317|1316|1318|1317|1317|1316|12891
1631796900000|2021-09-16 12:55:00|1318|1317|1318|1317|1318|1317|1318|1317|6903
1631797200000|2021-09-16 13:00:00|1317|1316|1319|1317|1319|1317|1317|1315|13372
1631797500000|2021-09-16 13:05:00|1318||1318||1319||1318||2354
1631797800000|2021-09-16 13:10:00|||||||||4577
1631798100000|2021-09-16 13:15:00|1317|1316|1318|1316|1318|1317|1317|1316|3131
1631798400000|2021-09-16 13:20:00|1317|1317|1319|1317|1319|1318|1317|1317|5317
1631798700000|2021-09-16 13:25:00|1318|1318|1319|1318|1319|1318|1318|1318|8005
1631799000000|2021-09-16 13:30:00|1318|1316|1327|1327|1332|1331|1316|1315|2797346
1631799300000|2021-09-16 13:35:00|1328|1326|1324|1323|1329|1328|1320|1319|953990
1631799600000|2021-09-16 13:40:00|1325|1324|1320|1319|1325|1324|1319|1318|936372
1631799900000|2021-09-16 13:45:00|1319|1318|1321|1320|1321|1320|1316|1315|1104411
1631800200000|2021-09-16 13:50:00|1322|1321|1315|1314|1326|1325|1315|1314|1291235
1631800500000|2021-09-16 13:55:00|1314|1313|1315|1314|1316|1315|1311|1310|1230287
1631800800000|2021-09-16 14:00:00|1316|1315|1316|1315|1318|1317|1314|1313|857091
1631801100000|2021-09-16 14:05:00|1317|1316|1315|1314|1317|1316|1312|1311|512381
1631801400000|2021-09-16 14:10:00|1314|1313|1316|1315|1317|1316|1314|1313|554038
1631801700000|2021-09-16 14:15:00|1317|1316|1315|1314|1317|1316|1313|1312|1125230
1631802000000|2021-09-16 14:20:00|1314|1313|1314|1313|1316|1315|1313|1312|707657
1631802300000|2021-09-16 14:25:00|1315|1314|1318|1317|1319|1318|1315|1314|922601
1631802600000|2021-09-16 14:30:00|1319|1318|1320|1319|1320|1319|1318|1317|476889
1631802900000|2021-09-16 14:35:00|1319|1318|1319|1318|1320|1319|1317|1316|625103
1631803200000|2021-09-16 14:40:00|1320|1319|1317|1316|1320|1319|1316|1315|472061
1631803500000|2021-09-16 14:45:00|1316|1315|1317|1316|1318|1317|1316|1315|258123
1631803800000|2021-09-16 14:50:00|1316|1315|1313|1312|1316|1315|1313|1312|556681
1631804100000|2021-09-16 14:55:00|1314|1313|1315|1314|1315|1314|1312|1311|731381
1631804400000|2021-09-16 15:00:00|1314|1313|1317|1316|1317|1316|1314|1313|630961
1631804700000|2021-09-16 15:05:00|1318|1317|1319|1318|1319|1318|1318|1317|618545
1631805000000|2021-09-16 15:10:00|1318|1317|1322|1321|1322|1321|1318|1317|592205
1631805300000|2021-09-16 15:15:00|1321|1320|1319|1318|1321|1321|1319|1318|741961
1631805600000|2021-09-16 15:20:00|1318|1317|1320|1319|1320|1319|1318|1317|326799
1631805900000|2021-09-16 15:25:00|1321|1320|1321|1320|1323|1322|1320|1319|1203320
1631806200000|2021-09-16 15:30:00|1322|1321|1328|1327|1329|1328|1321|1321|2225011
1631806500000|2021-09-16 15:35:00|1327|1326|1328|1327|1328|1327|1326|1325|598000
1631806800000|2021-09-16 15:40:00|1329|1328|1333|1332|1334|1333|1328|1327|1865403
1631807100000|2021-09-16 15:45:00|1332|1331|1335|1334|1336|1335|1331|1330|1218591
1631807400000|2021-09-16 15:50:00|1334|1333|1339|1338|1342|1341|1334|1333|1542411
1631807700000|2021-09-16 15:55:00|1338|1337|1339|1338|1339|1338|1337|1336|635180
1631808000000|2021-09-16 16:00:00|1338|1337|1334|1333|1338|1338|1334|1333|590683
1631808300000|2021-09-16 16:05:00|1335|1334|1337|1336|1337|1336|1334|1334|617335
1631808600000|2021-09-16 16:10:00|1336|1335|1334|1333|1336|1335|1334|1333|320072
1631808900000|2021-09-16 16:15:00|1335|1334|1336|1335|1337|1336|1335|1334|470438
1631809200000|2021-09-16 16:20:00|1337|1336|1338|1337|1338|1337|1336|1335|603354
1631809500000|2021-09-16 16:25:00|1337|1336|1337|1336|1337|1336|1336|1335|424073
1631809800000|2021-09-16 16:30:00|1336|1335|1336|1335|1336|1335|1336|1335|238209
1631810100000|2021-09-16 16:35:00|1335|1334|1334|1333|1335|1335|1334|1333|178535
1631810400000|2021-09-16 16:40:00|1335|1334|1334|1333|1335|1334|1333|1332|556493
1631810700000|2021-09-16 16:45:00|||||||||255307
1631811000000|2021-09-16 16:50:00|1333|1332|1331|1330|1333|1332|1331|1330|362230
1631811300000|2021-09-16 16:55:00|1332|1331|1334|1333|1334|1333|1332|1331|507435
1631811600000|2021-09-16 17:00:00|1333|1332|1332|1331|1333|1332|1332|1331|248053
1631811900000|2021-09-16 17:05:00|1333|1332|1333|1332|1334|1333|1333|1332|284490
1631812200000|2021-09-16 17:10:00|1334|1333|1333|1332|1334|1333|1333|1332|306712
1631812500000|2021-09-16 17:15:00|1334|1333|1337|1336|1338|1337|1334|1333|665480
1631812800000|2021-09-16 17:20:00|1338|1337|1337|1336|1338|1337|1337|1336|635079
1631813100000|2021-09-16 17:25:00|1338|1337|1338|1337|1338|1337|1338|1337|404468
1631813400000|2021-09-16 17:30:00|1337|1336|1337|1336|1337|1337|1337|1336|293287
1631813700000|2021-09-16 17:35:00|1336|1335|1335|1334|1336|1335|1334|1333|827195
1631814000000|2021-09-16 17:40:00|1336|1335|1337|1336|1337|1336|1336|1335|316088
1631814300000|2021-09-16 17:45:00|1338|1337|1338|1337|1338|1337|1338|1337|156535
1631814600000|2021-09-16 17:50:00|1339|1338|1341|1340|1342|1341|1339|1338|694989
1631814900000|2021-09-16 17:55:00|1342|1341|1341|1340|1342|1341|1341|1340|409054
1631815200000|2021-09-16 18:00:00|1340|1339|1341|1340|1341|1340|1340|1339|552689
1631815500000|2021-09-16 18:05:00|||||||||298031
1631815800000|2021-09-16 18:10:00|1342|1341|1345|1344|1346|1345|1341|1341|1393842
1631816100000|2021-09-16 18:15:00|1344|1343|1343|1342|1344|1343|1343|1342|504976
1631816400000|2021-09-16 18:20:00|1344|1343|1345|1344|1345|1344|1344|1343|529365
1631816700000|2021-09-16 18:25:00|1346|1345|1346|1345|1346|1345|1346|1345|544097
1631817000000|2021-09-16 18:30:00|1347|1346|1350|1349|1350|1349|1346|1346|1012804
1631817300000|2021-09-16 18:35:00|1351|1350|1350|1349|1351|1350|1349|1348|1445157
1631817600000|2021-09-16 18:40:00|1349|1348|1347|1346|1349|1348|1346|1345|718238
1631817900000|2021-09-16 18:45:00|1346|1345|1347|1346|1348|1347|1346|1345|466243
1631818200000|2021-09-16 18:50:00|1348|1347|1349|1348|1349|1348|1347|1346|583209
1631818500000|2021-09-16 18:55:00|1350|1349|1351|1350|1352|1351|1350|1349|722345
1631818800000|2021-09-16 19:00:00|1352|1351|1350|1349|1352|1351|1349|1348|837506
1631819100000|2021-09-16 19:05:00|1351|1350|1351|1350|1353|1352|1351|1350|666270
1631819400000|2021-09-16 19:10:00|1352|1351|1350|1349|1352|1351|1350|1349|505742
1631819700000|2021-09-16 19:15:00|1349|1348|1349|1348|1349|1348|1349|1348|385873
1631820000000|2021-09-16 19:20:00|1350|1349|1348|1347|1350|1349|1348|1347|823742
1631820300000|2021-09-16 19:25:00|1349|1348|1347|1346|1349|1348|1347|1346|619031
1631820600000|2021-09-16 19:30:00|1348|1347|1348|1347|1348|1347|1348|1347|319991
1631820900000|2021-09-16 19:35:00|1347|1346|1345|1344|1347|1347|1345|1344|656110
1631821200000|2021-09-16 19:40:00|1346|1345|1345|1344|1346|1345|1345|1344|923031
1631821500000|2021-09-16 19:45:00|1344|1343|1342|1341|1344|1343|1342|1341|1038066
1631821800000|2021-09-16 19:50:00|1341|1340|1343|1342|1343|1342|1341|1340|1289651
1631822100000|2021-09-16 19:55:00|1342|1341|1341|1340|1342|1341|1341|1340|1884160
1631822400000|2021-09-16 20:00:00|1342|1341|1343|1340|1345|1343|1342|1340|229297
1631822700000|2021-09-16 20:05:00|1342|1341|1342|1341|1343|1342|1342|1341|7673
1631823000000|2021-09-16 20:10:00|||||||||85743
1631823300000|2021-09-16 20:15:00|1343|1342|1343|1342|1344|1343|1343|1342|14005
1631823600000|2021-09-16 20:20:00|1344|1343|1344|1343|1344|1343|1344|1342|5053
1631823900000|2021-09-16 20:25:00|1343|1342|1343|1342|1343|1342|1343|1342|11808
1631824200000|2021-09-16 20:30:00|1342|1341|1342|1341|1342|1341|1342|1341|7511
1631824500000|2021-09-16 20:35:00|1341|1340|1341|1340|1341|1340|1341|1340|9300
1631824800000|2021-09-16 20:40:00|1342|1341|1342|1341|1342|1341|1342|1340|10946
1631825100000|2021-09-16 20:45:00|||||||||458
1631825400000|2021-09-16 20:50:00|||||||||469
1631825700000|2021-09-16 20:55:00|1341||1342||1342||1341||14885
1631826000000|2021-09-16 21:00:00|1341|1340|1341|1340|1341|1340|1341|1340|13342
1631826300000|2021-09-16 21:05:00|1340|1339|1341|1340|1341|1340|1340|1338|34422
1631826600000|2021-09-16 21:10:00|||||||||989
1631826900000|2021-09-16 21:15:00|||||||||8416
1631827200000|2021-09-16 21:20:00|1342|1341|1346|1345|1346|1345|1342|1341|111156
1631827500000|2021-09-16 21:25:00|1347|1346|1346|1345|1349|1348|1345|1344|53399
1631827800000|2021-09-16 21:30:00|1345|1344|1345|1344|1346|1345|1345|1344|9364
1631828100000|2021-09-16 21:35:00|1346|1345|1345|1344|1346|1345|1345|1344|28582
1631828400000|2021-09-16 21:40:00|1346|1345|1345|1344|1346|1345|1345|1344|5940
1631828700000|2021-09-16 21:45:00|||||||||8234
1631829000000|2021-09-16 21:50:00|1346|1345|1346|1345|1346|1345|1346|1345|8576
1631829300000|2021-09-16 21:55:00|1345|1344|1346|1345|1346|1345|1345|1344|5501
1631829600000|2021-09-16 22:00:00|||||||||1800
1631829900000|2021-09-16 22:05:00|1345||1345||1345||1345||1611
1631830200000|2021-09-16 22:10:00|1346||1346||1346||1346||1010
1631830500000|2021-09-16 22:15:00|1345|1344|1345|1344|1346|1344|1345|1344|9321
1631830800000|2021-09-16 22:20:00|||||||||1375
1631831100000|2021-09-16 22:25:00|||||||||2877
1631831400000|2021-09-16 22:30:00|1344|1343|1344|1343|1344|1343|1344|1343|4776
1631831700000|2021-09-16 22:35:00|1343|1342|1343|1342|1343|1342|1342|1341|21162
1631832000000|2021-09-16 22:40:00|1342|1341|1342|1341|1342|1341|1342|1341|4128
1631832300000|2021-09-16 22:45:00|1343|1342|1343|1341|1343|1342|1342|1341|25987
1631832600000|2021-09-16 22:50:00|1344|1342|1344|1343|1344|1343|1343|1341|8573
1631832900000|2021-09-16 22:55:00|1343|1342|1343|1342|1343|1342|1343|1342|11031
1631833200000|2021-09-16 23:00:00|||||||||184
1631833500000|2021-09-16 23:05:00|||||||||754
1631833800000|2021-09-16 23:10:00|||||||||190
1631834100000|2021-09-16 23:15:00|||||||||2834
1631834400000|2021-09-16 23:20:00|1342|1341|1343|1342|1343|1343|1342|1341|29777
1631834700000|2021-09-16 23:25:00|||||||||1801
1631835000000|2021-09-16 23:30:00|1344|1343|1343|1342|1344|1343|1343|1342|3955
1631835300000|2021-09-16 23:35:00|1342||1342||1342||1342||1011
1631835600000|2021-09-16 23:40:00|1343||1343||1343||1343||570
1631835900000|2021-09-16 23:45:00|1342|1341|1342|1341|1342|1341|1342|1341|4776
1631836200000|2021-09-16 23:50:00|1341|1340|1341|1340|1341|1340|1341|1340|14746
1631836500000|2021-09-16 23:55:00|1342|1341|1341|1340|1342|1341|1341|1340|9368
1631865600000|2021-09-17 08:00:00|1678|1154|1352|1340|1678|1340|1349|1154|78
1631865900000|2021-09-17 08:05:00|1351|1343|1352|1344|1355|1344|1351|1340|121
1631866200000|2021-09-17 08:10:00|1349||1350||1355||1349||502
1631866500000|2021-09-17 08:15:00|1349||1350||1355||1349||11
1631866800000|2021-09-17 08:20:00|1349|1345|1349|1344|1350|1345|1349|1344|143
1631867100000|2021-09-17 08:25:00|1350||1350||1350||1349||175
1631867400000|2021-09-17 08:30:00|1349|1341|1349|1341|1355|1341|1346|1341|2028
1631867700000|2021-09-17 08:35:00|1355|1340|1350|1340|1355|1340|1349|1340|54
1631868000000|2021-09-17 08:40:00|1349|1341|1344|1340|1350|1341|1344|1340|112
1631868300000|2021-09-17 08:45:00|||||||||62
1631868600000|2021-09-17 08:50:00|||||||||2
1631868900000|2021-09-17 08:55:00|||||||||42
1631869200000|2021-09-17 09:00:00|||||||||8
1631869500000|2021-09-17 09:05:00|||||||||165
1631869800000|2021-09-17 09:10:00|1343|1341|1343|1340|1343|1341|1343|1340|1
1631870100000|2021-09-17 09:15:00|1344|1341|1344|1341|1344|1341|1341|1341|113
1631870400000|2021-09-17 09:20:00|1345|1344|1349|1343|1349|1344|1344|1341|1124
1631870700000|2021-09-17 09:25:00|1344|1342|1345|1342|1349|1342|1343|1342|210
1631871000000|2021-09-17 09:30:00||1341||1341||1341||1341|13
1631871600000|2021-09-17 09:40:00|1342||1345||1345||1342||139
1631872200000|2021-09-17 09:50:00|1342|1340|1343|1338|1345|1342|1342|1338|2151
1631872500000|2021-09-17 09:55:00||1339||1339||1339||1339|56
1631872800000|2021-09-17 10:00:00||1338||1340||1340||1338|0
1631873100000|2021-09-17 10:05:00|1342|1337|1342|1337|1342|1337|1342|1337|567
1631873400000|2021-09-17 10:10:00|||||||||35
1631873700000|2021-09-17 10:15:00|1339||1339||1339||1339||191
1631874000000|2021-09-17 10:20:00|||||||||371
1631874300000|2021-09-17 10:25:00||1338||1337||1338||1337|300
1631874600000|2021-09-17 10:30:00|||||||||101
1631874900000|2021-09-17 10:35:00||1335||1335||1335||1335|104
1631875500000|2021-09-17 10:45:00|||||||||21
1631875800000|2021-09-17 10:50:00|||||||||16
1631876400000|2021-09-17 11:00:00|1343|1336|1344|1340|1344|1341|1339|1335|6963
1631876700000|2021-09-17 11:05:00|1343|1341|1343|1340|1343|1341|1343|1340|6420
1631877000000|2021-09-17 11:10:00|1342||1342||1342||1340||3506
1631877300000|2021-09-17 11:15:00|||||||||419
1631877600000|2021-09-17 11:20:00||1341||1340||1341||1340|465
1631877900000|2021-09-17 11:25:00|1341|1339|1339|1337|1341|1339|1339|1337|2418
1631878200000|2021-09-17 11:30:00|1338|1338|1340|1339|1341|1340|1338|1338|1453
1631878500000|2021-09-17 11:35:00|1341|1340|1342|1341|1342|1341|1340|1339|3489
1631878800000|2021-09-17 11:40:00|||||||||1925
1631879100000|2021-09-17 11:45:00|1343|1342|1343|1341|1343|1342|1341|1340|10769
1631879400000|2021-09-17 11:50:00|1342|1342|1343|1342|1345|1343|1342|1342|4720
1631879700000|2021-09-17 11:55:00|1344|1343|1344|1343|1344|1343|1344|1343|2460
1631880000000|2021-09-17 12:00:00|1345|1344|1344|1343|1346|1344|1344|1343|39621
1631880300000|2021-09-17 12:05:00|1346|1344|1346|1344|1347|1345|1345|1343|3682
1631880600000|2021-09-17 12:10:00|1345|1345|1347|1346|1347|1346|1345|1345|8810
1631880900000|2021-09-17 12:15:00|1348|1347|1349|1347|1350|1349|1346|1346|21753
1631881200000|2021-09-17 12:20:00|1348||1348||1348||1348||15684
1631881500000|2021-09-17 12:25:00||1346||1347||1347||1346|12986
1631881800000|2021-09-17 12:30:00|||||||||2866
1631882100000|2021-09-17 12:35:00||1348||1347||1348||1347|8657
1631882400000|2021-09-17 12:40:00|1349|1348|1347|1346|1349|1348|1347|1346|23135
1631882700000|2021-09-17 12:45:00|1346|1345|1346|1345|1347|1345|1346|1345|8031
1631883000000|2021-09-17 12:50:00|1347|1346|1345|1344|1347|1346|1345|1344|21328
1631883300000|2021-09-17 12:55:00|1346|1345|1347|1345|1347|1346|1346|1344|4537
1631883600000|2021-09-17 13:00:00|1346|1346|1347|1345|1347|1346|1346|1345|11195
1631883900000|2021-09-17 13:05:00|1346|1346|1347|1346|1348|1347|1346|1345|10673
1631884200000|2021-09-17 13:10:00|1348|1347|1347|1346|1348|1347|1347|1346|24573
1631884500000|2021-09-17 13:15:00|1346|1345|1346|1345|1348|1346|1345|1344|14331
1631884800000|2021-09-17 13:20:00|1345|1344|1345|1343|1346|1345|1343|1342|68397
1631885100000|2021-09-17 13:25:00|1344|1344|1345|1341|1345|1344|1342|1341|25651
1631885400000|2021-09-17 13:30:00|1342|1340|1350|1349|1355|1354|1339|1338|4852724
1631885700000|2021-09-17 13:35:00|1351|1350|1358|1357|1362|1361|1351|1350|2390432
1631886000000|2021-09-17 13:40:00|1359|1358|1362|1361|1366|1365|1359|1358|2220844
1631886300000|2021-09-17 13:45:00|1363|1362|1363|1362|1369|1368|1362|1361|1764838
1631886600000|2021-09-17 13:50:00|1364|1363|1366|1365|1370|1369|1363|1362|1432947
1631886900000|2021-09-17 13:55:00|1365|1364|1366|1365|1367|1366|1362|1361|1366952
1631887200000|2021-09-17 14:00:00|1365|1364|1361|1360|1366|1365|1361|1360|732533
1631887500000|2021-09-17 14:05:00|1360|1359|1358|1357|1360|1359|1358|1357|409544
1631887800000|2021-09-17 14:10:00|1357|1356|1361|1360|1363|1362|1357|1356|912754
1631888100000|2021-09-17 14:15:00|1360|1359|1361|1360|1361|1360|1359|1358|641518
1631888400000|2021-09-17 14:20:00|1362|1361|1360|1359|1364|1363|1360|1359|628868
1631888700000|2021-09-17 14:25:00|1359|1358|1357|1356|1362|1361|1357|1356|715682
1631889000000|2021-09-17 14:30:00|1356|1355|1356|1355|1356|1355|1354|1353|535560
1631889300000|2021-09-17 14:35:00|1357|1356|1355|1354|1357|1356|1355|1354|331094
1631889600000|2021-09-17 14:40:00|1356|1355|1354|1353|1356|1355|1353|1352|645427
1631889900000|2021-09-17 14:45:00|1353|1352|1352|1351|1354|1353|1351|1350|563487
1631890200000|2021-09-17 14:50:00|1351|1350|1355|1354|1355|1354|1351|1350|470150
1631890500000|2021-09-17 14:55:00|1354|1353|1353|1352|1355|1354|1352|1351|363618
1631890800000|2021-09-17 15:00:00|1352|1351|1353|1352|1354|1353|1352|1351|264441
1631891100000|2021-09-17 15:05:00|1354|1353|1355|1354|1355|1354|1354|1353|385281
1631891400000|2021-09-17 15:10:00|1354|1353|1357|1356|1357|1356|1352|1351|418833
1631891700000|2021-09-17 15:15:00|1358|1357|1361|1360|1361|1360|1358|1357|421590
1631892000000|2021-09-17 15:20:00|1362|1361|1361|1360|1363|1362|1361|1360|637584
1631892300000|2021-09-17 15:25:00|1360|1359|1358|1357|1360|1359|1357|1356|433058
1631892600000|2021-09-17 15:30:00|1357|1356|1355|1354|1357|1357|1354|1353|621768
1631892900000|2021-09-17 15:35:00|1354|1353|1356|1355|1357|1356|1354|1353|346191
1631893200000|2021-09-17 15:40:00|1357|1356|1355|1354|1358|1357|1354|1353|354629
1631893500000|2021-09-17 15:45:00|1354|1353|1357|1356|1357|1356|1354|1353|216769
1631893800000|2021-09-17 15:50:00|1356|1355|1354|1353|1356|1355|1354|1353|373797
1631894100000|2021-09-17 15:55:00|1355|1354|1355|1354|1357|1356|1355|1354|316159
1631894400000|2021-09-17 16:00:00|1356|1355|1356|1355|1356|1355|1354|1353|241577
1631894700000|2021-09-17 16:05:00|1357|1356|1357|1356|1357|1356|1355|1354|185487
1631895000000|2021-09-17 16:10:00|1356|1355|1355|1354|1358|1357|1355|1354|291795
1631895300000|2021-09-17 16:15:00|1356|1355|1358|1357|1358|1357|1355|1354|377712
1631895600000|2021-09-17 16:20:00|1359|1358|1360|1359|1360|1359|1358|1357|540369
1631895900000|2021-09-17 16:25:00|1359|1358|1358|1357|1359|1358|1358|1357|212112
1631896200000|2021-09-17 16:30:00|1359|1358|1360|1359|1360|1359|1359|1358|264666
1631896500000|2021-09-17 16:35:00|1361|1360|1363|1362|1363|1362|1361|1360|349295
1631896800000|2021-09-17 16:40:00|1362|1361|1362|1361|1363|1362|1362|1361|539674
1631897100000|2021-09-17 16:45:00|1363|1362|1362|1361|1363|1362|1361|1360|385839
1631897400000|2021-09-17 16:50:00|1361|1360|1361|1360|1362|1361|1361|1360|236949
1631897700000|2021-09-17 16:55:00|1362|1361|1360|1359|1362|1361|1360|1359|259494
1631898000000|2021-09-17 17:00:00|1361|1360|1359|1358|1361|1360|1359|1358|122264
1631898300000|2021-09-17 17:05:00|1358|1357|1357|1356|1358|1357|1357|1356|299999
1631898600000|2021-09-17 17:10:00|1358|1357|1358|1357|1358|1357|1358|1357|159451
1631898900000|2021-09-17 17:15:00|1359|1358|1357|1356|1360|1359|1357|1356|303004
1631899200000|2021-09-17 17:20:00|1356|1355|1356|1355|1357|1356|1356|1355|176403
1631899500000|2021-09-17 17:25:00|1357|1356|1358|1357|1358|1357|1357|1356|282280
1631899800000|2021-09-17 17:30:00|1357|1356|1356|1355|1357|1357|1355|1354|519368
1631900100000|2021-09-17 17:35:00|1357|1356|1358|1357|1358|1357|1357|1356|261533
1631900400000|2021-09-17 17:40:00|1357|1356|1356|1355|1357|1356|1355|1354|385418
1631900700000|2021-09-17 17:45:00|1355|1354|1352|1351|1355|1354|1352|1351|330736
1631901000000|2021-09-17 17:50:00|1353|1352|1353|1352|1353|1352|1353|1352|281202
1631901300000|2021-09-17 17:55:00|1354|1353|1353|1352|1354|1353|1352|1351|221230
1631901600000|2021-09-17 18:00:00|1354|1353|1355|1354|1355|1354|1353|1352|369204
1631901900000|2021-09-17 18:05:00|1354|1353|1355|1354|1355|1354|1353|1352|459737
1631902200000|2021-09-17 18:10:00|1354|1353|1351|1350|1354|1353|1351|1350|355805
1631902500000|2021-09-17 18:15:00|1350|1349|1349|1348|1352|1351|1349|1348|1133285
1631902800000|2021-09-17 18:20:00|1350|1349|1350|1349|1351|1350|1349|1348|999092
1631903100000|2021-09-17 18:25:00|1349|1348|1347|1346|1350|1349|1347|1346|348638
1631903400000|2021-09-17 18:30:00|1346|1345|1348|1347|1349|1348|1346|1345|433222
1631903700000|2021-09-17 18:35:00|1347|1346|1347|1346|1347|1346|1346|1345|387985
1631904000000|2021-09-17 18:40:00|1348|1347|1349|1348|1349|1348|1348|1346|223998
1631904300000|2021-09-17 18:45:00|1348|1347|1350|1349|1350|1349|1348|1347|313957
1631904600000|2021-09-17 18:50:00|||||||||148270
1631904900000|2021-09-17 18:55:00|1351|1350|1349|1348|1351|1350|1349|1348|518199
1631905200000|2021-09-17 19:00:00|1350|1349|1351|1350|1351|1350|1350|1349|331982
1631905500000|2021-09-17 19:05:00|||||||||306873
1631905800000|2021-09-17 19:10:00|1352|1351|1351|1350|1352|1352|1350|1349|631688
1631906100000|2021-09-17 19:15:00|1352|1351|1353|1352|1353|1352|1352|1351|468097
1631906400000|2021-09-17 19:20:00|1354|1353|1354|1353|1355|1354|1353|1352|620655
1631906700000|2021-09-17 19:25:00|1353|1352|1353|1352|1354|1353|1353|1352|633308
1631907000000|2021-09-17 19:30:00|1354|1353|1352|1351|1354|1353|1351|1350|783597
1631907300000|2021-09-17 19:35:00|1353|1352|1354|1353|1354|1353|1353|1352|556366
1631907600000|2021-09-17 19:40:00|1355|1354|1357|1356|1357|1356|1355|1354|1393248
1631907900000|2021-09-17 19:45:00|1356|1355|1354|1353|1356|1355|1354|1353|1201538
1631908200000|2021-09-17 19:50:00|1355|1354|1356|1355|1357|1356|1354|1353|1619205
1631908500000|2021-09-17 19:55:00|1357|1356|1356|1355|1358|1357|1356|1355|2687762
1631908800000|2021-09-17 20:00:00|1357|1354|1354|1353|1359|1354|1351|1347|1143762
1631909100000|2021-09-17 20:05:00|1355|1354|1355|1354|1355|1354|1355|1353|198107
1631909400000|2021-09-17 20:10:00|||||||||22564
1631909700000|2021-09-17 20:15:00|1354|1353|1354|1353|1354|1353|1354|1353|4197
1631910000000|2021-09-17 20:20:00|1353|1352|1353|1352|1353|1352|1353|1351|15607
1631910300000|2021-09-17 20:25:00||1353||1352||1353||1352|7420
1631910600000|2021-09-17 20:30:00|||||||||3283
1631910900000|2021-09-17 20:35:00|1352|1351|1352|1351|1352|1351|1352|1351|5272
1631911200000|2021-09-17 20:40:00|1353|1352|1353|1352|1353|1352|1353|1352|2848
1631911500000|2021-09-17 20:45:00||1353||1352||1353||1352|4823
1631911800000|2021-09-17 20:50:00|||||||||922
1631912100000|2021-09-17 20:55:00|1352||1353||1353||1352||2973
1632124800000|2021-09-20 08:00:00|1480|1315|1330|1326|1480|1340|1330|1315|4021
1632125100000|2021-09-20 08:05:00|1335|1325|1337|1329|1340|1337|1325|1316|693
1632125400000|2021-09-20 08:10:00|1336|1327|1326|1318|1337|1330|1324|1316|1873
1632125700000|2021-09-20 08:15:00|1329|1316|1325|1321|1330|1329|1325|1316|6764
1632126000000|2021-09-20 08:20:00|1322|1320|1325|1319|1325|1324|1322|1316|554
1632126300000|2021-09-20 08:25:00|1324|1320|1325|1316|1325|1320|1319|1316|552
1632126600000|2021-09-20 08:30:00|1324|1317|1325|1318|1325|1319|1318|1316|788
1632126900000|2021-09-20 08:35:00|1324|1319|1325|1318|1325|1319|1320|1318|172
1632127200000|2021-09-20 08:40:00||1319||1318||1319||1318|60
1632127500000|2021-09-20 08:45:00|1324|1319|1325|1323|1325|1323|1324|1318|418
1632127800000|2021-09-20 08:50:00|1324|1319|1325|1318|1325|1321|1324|1318|826
1632128100000|2021-09-20 08:55:00|1319||1325||1325||1319||1000
1632128400000|2021-09-20 09:00:00||1319||1318||1319||1318|25
1632128700000|2021-09-20 09:05:00|1324|1319|1325|1318|1325|1319|1323|1318|203
1632129000000|2021-09-20 09:10:00|1324|1319|1325|1318|1325|1320|1324|1318|227
1632129300000|2021-09-20 09:15:00|1324|1319|1325|1318|1325|1319|1323|1318|500
1632129600000|2021-09-20 09:20:00|||||||||26
1632129900000|2021-09-20 09:25:00|1322||1325||1325||1322||471
1632130200000|2021-09-20 09:30:00|1323|1316|1325|1310|1325|1316|1314|1310|1335
1632130500000|2021-09-20 09:35:00|1319||1319||1319||1317||1355
1632130800000|2021-09-20 09:40:00|1317|1308|1319|1308|1319|1308|1310|1308|2542
1632131100000|2021-09-20 09:45:00|1318|1310|1319|1310|1319|1310|1312|1310|161
1632131400000|2021-09-20 09:50:00|1312|1308|1319|1309|1319|1312|1310|1308|1311
1632131700000|2021-09-20 09:55:00|1317|1310|1319|1310|1319|1316|1316|1308|560
1632132000000|2021-09-20 10:00:00|1318|1311|1319|1312|1319|1315|1315|1310|419
1632132300000|2021-09-20 10:05:00||1313||1315||1315||1312|0
1632132600000|2021-09-20 10:10:00|1318|1314|1319|1313|1319|1314|1318|1313|403
1632132900000|2021-09-20 10:15:00|||||||||1
1632133200000|2021-09-20 10:20:00|1321|1314|1321|1315|1325|1319|1321|1313|2375
1632133500000|2021-09-20 10:25:00|1325|1316|1325|1316|1325|1321|1325|1316|310
1632133800000|2021-09-20 10:30:00|1321|1317|1321|1316|1321|1319|1321|1316|554
1632134100000|2021-09-20 10:35:00|1325|1319|1325|1320|1325|1321|1321|1319|1997
1632134400000|2021-09-20 10:40:00|1324|1322|1324|1320|1324|1322|1324|1320|101
1632134700000|2021-09-20 10:45:00|||||||||101
1632135000000|2021-09-20 10:50:00||1321||1321||1321||1321|414
1632135300000|2021-09-20 10:55:00|1323||1323||1323||1323||65
1632135600000|2021-09-20 11:00:00|1324|1322|1328|1327|1330|1328|1324|1322|52604
1632135900000|2021-09-20 11:05:00|1327|1326|1323|1322|1328|1326|1323|1322|17075
1632136200000|2021-09-20 11:10:00|1322|1321|1320|1319|1323|1321|1319|1318|11699
1632136500000|2021-09-20 11:15:00|1319|1318|1319|1318|1319|1318|1319|1318|7241
1632136800000|2021-09-20 11:20:00|1318|1317|1317|1316|1320|1319|1317|1316|16736
1632137100000|2021-09-20 11:25:00|1316|1315|1316|1315|1317|1315|1316|1315|37579
1632137400000|2021-09-20 11:30:00|||||||||20102
1632137700000|2021-09-20 11:35:00|1315|1314|1315|1314|1316|1315|1315|1314|97526
1632138000000|2021-09-20 11:40:00|1316|1315|1313|1312|1319|1317|1311|1310|50691
1632138300000|2021-09-20 11:45:00|1312|1313|1313|1312|1314|1313|1312|1311|25648
1632138600000|2021-09-20 11:50:00|1312|1311|1313|1312|1313|1312|1311|1310|5156
1632138900000|2021-09-20 11:55:00|1312|1311|1314|1313|1314|1313|1312|1311|17848
1632139200000|2021-09-20 12:00:00|1313|1312|1311|1310|1314|1313|1311|1310|259534
1632139500000|2021-09-20 12:05:00|1312|1311|1310|1308|1312|1311|1307|1307|104562
1632139800000|2021-09-20 12:10:00|1309|1309|1312|1311|1313|1312|1309|1308|46826
1632140100000|2021-09-20 12:15:00|1311|1310|1310|1309|1311|1310|1310|1308|18309
1632140400000|2021-09-20 12:20:00|1311|1310|1310|1309|1312|1311|1310|1309|34700
1632140700000|2021-09-20 12:25:00|1311|1310|1309|1308|1312|1311|1309|1308|19878
1632141000000|2021-09-20 12:30:00|1308|1307|1307|1306|1308|1307|1307|1306|80718
1632141300000|2021-09-20 12:35:00|1306|1305|1304|1303|1308|1307|1304|1303|50313
1632141600000|2021-09-20 12:40:00|1303|1302|1302|1301|1307|1305|1302|1301|86812
1632141900000|2021-09-20 12:45:00|1303|1302|1307|1306|1307|1306|1303|1302|35386
1632142200000|2021-09-20 12:50:00|1308|1307|1305|1304|1308|1307|1304|1303|57098
1632142500000|2021-09-20 12:55:00|1306|1305|1307|1306|1309|1308|1305|1304|55648
1632142800000|2021-09-20 13:00:00|1308|1305|1306|1305|1308|1307|1305|1304|84150
1632143100000|2021-09-20 13:05:00|1305|1304|1306|1305|1306|1305|1303|1302|28552
1632143400000|2021-09-20 13:10:00|1307|1306|1306|1305|1310|1308|1304|1303|38789
1632143700000|2021-09-20 13:15:00|1307|1306|1310|1309|1314|1312|1306|1305|55601
1632144000000|2021-09-20 13:20:00|1311|1310|1312|1311|1313|1312|1311|1310|101449
1632144300000|2021-09-20 13:25:00|1311|1310|1308|1307|1315|1310|1303|1300|71899
1632144600000|2021-09-20 13:30:00|1309|1306|1303|1302|1319|1318|1301|1300|4547588
1632144900000|2021-09-20 13:35:00|1302|1301|1301|1300|1303|1302|1296|1295|1983719
1632145200000|2021-09-20 13:40:00|1300|1299|1307|1306|1307|1306|1299|1298|1705708
1632145500000|2021-09-20 13:45:00|1308|1307|1310|1309|1311|1310|1307|1306|1464720
1632145800000|2021-09-20 13:50:00|1311|1310|1308|1307|1311|1310|1305|1304|1210021
1632146100000|2021-09-20 13:55:00|1307|1306|1306|1305|1311|1310|1305|1304|1001957
1632146400000|2021-09-20 14:00:00|1307|1306|1302|1301|1307|1306|1301|1300|1593291
1632146700000|2021-09-20 14:05:00|1301|1300|1298|1297|1307|1306|1298|1297|1546256
1632147000000|2021-09-20 14:10:00|1297|1296|1295|1294|1297|1296|1293|1292|1767509
1632147300000|2021-09-20 14:15:00|1294|1293|1288|1287|1294|1293|1286|1285|2824708
1632147600000|2021-09-20 14:20:00|1287|1286|1283|1282|1287|1286|1282|1281|1965611
1632147900000|2021-09-20 14:25:00|1282|1281|1285|1284|1286|1285|1281|1280|1607756
1632148200000|2021-09-20 14:30:00|1284|1283|1286|1285|1288|1287|1284|1283|1342768
1632148500000|2021-09-20 14:35:00|1287|1286|1292|1291|1293|1292|1287|1286|1379196
1632148800000|2021-09-20 14:40:00|1291|1290|1291|1290|1292|1291|1288|1287|886918
1632149100000|2021-09-20 14:45:00|1290|1289|1288|1287|1291|1290|1286|1285|1226870
1632149400000|2021-09-20 14:50:00|1287|1286|1291|1290|1291|1290|1286|1285|566064
1632149700000|2021-09-20 14:55:00|1290|1289|1288|1287|1290|1289|1287|1286|584787
1632150000000|2021-09-20 15:00:00|1287|1286|1289|1288|1290|1289|1285|1284|818798
1632150300000|2021-09-20 15:05:00|1290|1289|1290|1289|1292|1291|1290|1289|919671
1632150600000|2021-09-20 15:10:00|1289|1288|1291|1290|1291|1290|1288|1287|794525
1632150900000|2021-09-20 15:15:00|1290|1289|1286|1285|1290|1290|1285|1284|964756
1632151200000|2021-09-20 15:20:00|1287|1286|1285|1284|1287|1286|1284|1283|713219
1632151500000|2021-09-20 15:25:00|1284|1283|1286|1285|1286|1285|1284|1283|763891
1632151800000|2021-09-20 15:30:00|1285|1284|1283|1282|1286|1285|1282|1281|1424848
1632152100000|2021-09-20 15:35:00|1282|1281|1284|1283|1285|1284|1282|1281|904276
1632152400000|2021-09-20 15:40:00|1283|1282|1282|1281|1283|1282|1282|1281|560647
1632152700000|2021-09-20 15:45:00|1281|1280|1281|1280|1282|1281|1280|1279|1481249
1632153000000|2021-09-20 15:50:00|1282|1281|1282|1281|1282|1281|1280|1279|808801
1632153300000|2021-09-20 15:55:00|1281|1280|1279|1278|1281|1280|1279|1278|452210
1632153600000|2021-09-20 16:00:00|1280|1279|1281|1280|1281|1280|1279|1278|1035665
1632153900000|2021-09-20 16:05:00|1280|1279|1278|1277|1280|1279|1278|1277|818557
1632154200000|2021-09-20 16:10:00|1279|1278|1279|1278|1280|1279|1277|1276|920101
1632154500000|2021-09-20 16:15:00|1280|1279|1277|1276|1280|1279|1277|1276|870971
1632154800000|2021-09-20 16:20:00|1276|1275|1270|1269|1276|1275|1270|1269|2405090
1632155100000|2021-09-20 16:25:00|1271|1270|1273|1272|1275|1274|1271|1270|839378
1632155400000|2021-09-20 16:30:00|1272|1271|1272|1271|1275|1274|1272|1271|823897
1632155700000|2021-09-20 16:35:00|1273|1272|1273|1272|1276|1275|1272|1271|1012587
1632156000000|2021-09-20 16:40:00|1272|1271|1272|1271|1273|1272|1271|1270|761146
1632156300000|2021-09-20 16:45:00|1271|1270|1271|1270|1273|1272|1271|1270|740283
1632156600000|2021-09-20 16:50:00|1272|1271|1271|1270|1272|1271|1271|1270|803485
1632156900000|2021-09-20 16:55:00|1272|1271|1267|1266|1272|1271|1267|1266|1343187
1632157200000|2021-09-20 17:00:00|1268|1267|1266|1265|1268|1267|1266|1265|951807
1632157500000|2021-09-20 17:05:00|1267|1266|1266|1265|1267|1266|1266|1265|684536
1632157800000|2021-09-20 17:10:00|1267|1266|1270|1269|1270|1269|1267|1266|1153540
1632158100000|2021-09-20 17:15:00|1269|1268|1271|1270|1272|1271|1269|1268|988658
1632158400000|2021-09-20 17:20:00|1272|1271|1271|1270|1273|1272|1271|1270|735882
1632158700000|2021-09-20 17:25:00|1272|1271|1275|1274|1275|1274|1271|1270|1245691
1632159000000|2021-09-20 17:30:00|1274|1273|1272|1271|1274|1274|1272|1271|493283
1632159300000|2021-09-20 17:35:00|1273|1272|1275|1274|1276|1275|1272|1271|727528
1632159600000|2021-09-20 17:40:00|1276|1275|1273|1272|1276|1275|1272|1271|685883
1632159900000|2021-09-20 17:45:00|1274|1273|1275|1274|1275|1274|1272|1271|840576
1632160200000|2021-09-20 17:50:00|1276|1275|1275|1274|1277|1276|1275|1274|766790
1632160500000|2021-09-20 17:55:00|1276|1275|1275|1274|1276|1275|1274|1273|562004
1632160800000|2021-09-20 18:00:00|1276|1275|1274|1273|1276|1275|1273|1272|548779
1632161100000|2021-09-20 18:05:00|1273|1272|1270|1269|1273|1272|1270|1269|623362
1632161400000|2021-09-20 18:10:00|1269|1268|1269|1268|1271|1270|1269|1268|952787
1632161700000|2021-09-20 18:15:00|1270|1269|1271|1270|1271|1270|1269|1268|784343
1632162000000|2021-09-20 18:20:00|1270|1269|1268|1267|1271|1270|1268|1267|730869
1632162300000|2021-09-20 18:25:00|1269|1268|1269|1268|1269|1268|1268|1267|689328
1632162600000|2021-09-20 18:30:00|1270|1269|1269|1268|1271|1270|1269|1268|1262789
1632162900000|2021-09-20 18:35:00|1268|1267|1265|1264|1268|1267|1264|1263|1996694
1632163200000|2021-09-20 18:40:00|1266|1265|1269|1268|1270|1269|1266|1265|1133786
1632163500000|2021-09-20 18:45:00|1270|1269|1269|1268|1273|1272|1269|1268|1143392
1632163800000|2021-09-20 18:50:00|1270|1269|1267|1266|1270|1269|1267|1266|558028
1632164100000|2021-09-20 18:55:00|1268|1267|1265|1264|1268|1267|1265|1264|1128895
1632164400000|2021-09-20 19:00:00|1266|1265|1268|1267|1268|1267|1265|1265|832475
1632164700000|2021-09-20 19:05:00|1267|1266|1266|1265|1267|1266|1266|1265|1103422
1632165000000|2021-09-20 19:10:00|1267|1266|1267|1266|1268|1267|1266|1265|659532
1632165300000|2021-09-20 19:15:00|1268|1267|1266|1265|1269|1268|1266|1265|648221
1632165600000|2021-09-20 19:20:00|1267|1266|1273|1272|1273|1272|1266|1265|1173303
1632165900000|2021-09-20 19:25:00|1274|1273|1275|1274|1275|1274|1273|1272|877391
1632166200000|2021-09-20 19:30:00|1276|1275|1279|1278|1279|1278|1275|1274|1249404
1632166500000|2021-09-20 19:35:00|1280|1279|1281|1280|1283|1282|1279|1278|2250055
1632166800000|2021-09-20 19:40:00|1282|1281|1282|1281|1282|1281|1281|1280|1266070
1632167100000|2021-09-20 19:45:00|1281|1280|1279|1278|1283|1282|1278|1277|2462607
1632167400000|2021-09-20 19:50:00|1280|1279|1281|1280|1281|1280|1279|1278|1716910
1632167700000|2021-09-20 19:55:00|1282|1281|1283|1282|1283|1282|1282|1281|3857332
1632168000000|2021-09-20 20:00:00|1284|1283|1283|1282|1284|1283|1282|1281|305171
1632168300000|2021-09-20 20:05:00|1282|1281|1282|1281|1283|1281|1281|1280|83734
1632168600000|2021-09-20 20:10:00|1281|1280|1281|1280|1282|1281|1281|1280|20643
1632168900000|2021-09-20 20:15:00|1282|1281|1281|1280|1282|1281|1281|1280|30990
1632169200000|2021-09-20 20:20:00|1282|1281|1282|1281|1282|1282|1281|1280|84515
1632169500000|2021-09-20 20:25:00|1281|1280|1281|1280|1281|1280|1281|1280|275181
1632169800000|2021-09-20 20:30:00|1282|1281|1282|1281|1282|1281|1282|1280|13113
1632170100000|2021-09-20 20:35:00|1281||1282||1282||1281||11560
1632170400000|2021-09-20 20:40:00||1282||1281||1282||1281|27862
1632170700000|2021-09-20 20:45:00|||||||||5989
1632171000000|2021-09-20 20:50:00||1282||1281||1282||1281|20489
1632171300000|2021-09-20 20:55:00|||||||||11929
1632171600000|2021-09-20 21:00:00|||||||||9628
1632171900000|2021-09-20 21:05:00|1283|1282|1283|1282|1283|1283|1282|1281|16222
1632172200000|2021-09-20 21:10:00|||||||||2954
1632172500000|2021-09-20 21:15:00|||||||||9144
1632172800000|2021-09-20 21:20:00|1284|1283|1284|1283|1284|1283|1283|1282|13029
1632173100000|2021-09-20 21:25:00|1283|1282|1283|1282|1283|1282|1283|1282|7558
1632173400000|2021-09-20 21:30:00|||||||||8094
1632173700000|2021-09-20 21:35:00|||||||||7474
1632174000000|2021-09-20 21:40:00|||||||||2521
1632174300000|2021-09-20 21:45:00|||||||||8571
1632174600000|2021-09-20 21:50:00|||||||||7793
1632174900000|2021-09-20 21:55:00|||||||||2978
1632175200000|2021-09-20 22:00:00|||||||||3603
1632175500000|2021-09-20 22:05:00|1282|1281|1282|1281|1283|1282|1282|1281|11009
1632175800000|2021-09-20 22:10:00|1283|1282|1282|1281|1283|1282|1281|1280|34699
1632176100000|2021-09-20 22:15:00|1281|1280|1282|1281|1282|1281|1281|1280|12392
1632176400000|2021-09-20 22:20:00|1281|1280|1281|1280|1281|1280|1281|1280|6965
1632176700000|2021-09-20 22:25:00|1282|1281|1281|1280|1282|1281|1281|1280|19486
1632177000000|2021-09-20 22:30:00|1282|1281|1282|1281|1282|1281|1281|1280|9038
1632177300000|2021-09-20 22:35:00|||||||||2799
1632177600000|2021-09-20 22:40:00|||||||||7346
1632177900000|2021-09-20 22:45:00|1281|1280|1281|1280|1281|1280|1281|1280|12067
1632178200000|2021-09-20 22:50:00|||||||||11044
1632178500000|2021-09-20 22:55:00|||||||||12657
1632178800000|2021-09-20 23:00:00|||||||||4989
1632179100000|2021-09-20 23:05:00|||||||||4043
1632179400000|2021-09-20 23:10:00|||||||||1803
1632179700000|2021-09-20 23:15:00|||||||||3061
1632180000000|2021-09-20 23:20:00|1280||1281||1281||1280||9847
1632180300000|2021-09-20 23:25:00|1280|1279|1281|1280|1281|1280|1280|1279|4515
1632180600000|2021-09-20 23:30:00|||||||||1569
1632180900000|2021-09-20 23:35:00|||||||||7468
1632181200000|2021-09-20 23:40:00|1280|1279|1279|1278|1280|1279|1279|1278|44686
1632181500000|2021-09-20 23:45:00|1280|1279|1279|1278|1280|1279|1279|1278|3117
1632181800000|2021-09-20 23:50:00|1278|1277|1279|1278|1279|1278|1278|1277|23711
1632182100000|2021-09-20 23:55:00||1279||1278||1279||1278|40189
1632211200000|2021-09-21 08:00:00|1370|1154|1297|1294|1370|1294|1286|1154|1927
1632211500000|2021-09-21 08:05:00|1295|1290|1297|1290|1297|1292|1291|1284|2090
1632211800000|2021-09-21 08:10:00|1296||1296||1296||1295||61
1632212100000|2021-09-21 08:15:00|1297|1292|1297|1292|1297|1292|1294|1292|1383
1632212400000|2021-09-21 08:20:00|1296|1296|1296|1292|1296|1296|1296|1292|419
1632212700000|2021-09-21 08:25:00|1292|1288|1296|1290|1296|1290|1292|1285|545
1632213000000|2021-09-21 08:30:00||1287||1292||1292||1287|581
1632213300000|2021-09-21 08:35:00|||||||||102
1632213600000|2021-09-21 08:40:00|1297|1293|1297|1292|1297|1293|1297|1292|1247
1632213900000|2021-09-21 08:45:00|1300|1300|1307|1300|1307|1300|1300|1300|10792
1632214200000|2021-09-21 08:50:00|1305|1298|1307|1295|1307|1305|1303|1292|260
1632214500000|2021-09-21 08:55:00|1306|1304|1303|1295|1307|1305|1302|1295|529
1632214800000|2021-09-21 09:00:00|1300|1296|1300|1298|1307|1298|1300|1295|47
1632215100000|2021-09-21 09:05:00|1298|1295|1298|1295|1298|1295|1298|1295|159
1632215400000|2021-09-21 09:10:00|||||||||79
1632215700000|2021-09-21 09:15:00|1296|1292|1298|1292|1298|1292|1296|1292|264
1632216000000|2021-09-21 09:20:00|1296||1298||1298||1296||120
1632216300000|2021-09-21 09:25:00|1294|1291|1296|1291|1298|1291|1294|1291|329
1632216600000|2021-09-21 09:30:00|||||||||1135
1632216900000|2021-09-21 09:35:00||1293||1293||1293||1291|403
1632217200000|2021-09-21 09:40:00|1294||1294||1294||1294||169
1632217500000|2021-09-21 09:45:00|1296|1294|1296|1293|1296|1294|1296|1293|432
1632217800000|2021-09-21 09:50:00|||||||||477
1632218100000|2021-09-21 09:55:00|1295|1292|1296|1292|1296|1292|1293|1292|1464
1632218400000|2021-09-21 10:00:00||1293||1295||1295||1293|90
1632218700000|2021-09-21 10:05:00|1295|1293|1295|1293|1295|1293|1295|1293|957
1632219000000|2021-09-21 10:10:00|||||||||203
1632219300000|2021-09-21 10:15:00|||||||||26
1632219900000|2021-09-21 10:25:00|||||||||32
1632220200000|2021-09-21 10:30:00||1294||1293||1294||1293|2124
1632220500000|2021-09-21 10:35:00|1294|1294|1295|1293|1295|1294|1294|1293|1032
1632220800000|2021-09-21 10:40:00|1296|1295|1296|1295|1296|1295|1296|1295|5200
1632221100000|2021-09-21 10:45:00|1295|1293|1296|1292|1296|1293|1295|1292|140
1632221700000|2021-09-21 10:55:00|1295|1293|1295|1293|1295|1293|1295|1293|32
1632222000000|2021-09-21 11:00:00|1296|1294|1291|1288|1296|1294|1278|1276|701885
1632222300000|2021-09-21 11:05:00|1290|1289|1289|1288|1292|1291|1289|1288|33845
1632222600000|2021-09-21 11:10:00|1290|1289|1288|1286|1290|1289|1288|1286|25148
1632222900000|2021-09-21 11:15:00|1287|1287|1286|1285|1287|1287|1286|1285|17862
1632223200000|2021-09-21 11:20:00|1287|1286|1290|1289|1290|1289|1287|1286|20508
1632223500000|2021-09-21 11:25:00|1291|1290|1292|1290|1292|1291|1291|1290|5529
1632223800000|2021-09-21 11:30:00|1291|1291|1291|1289|1292|1291|1291|1289|4592
1632224100000|2021-09-21 11:35:00|1290|1290|1286|1285|1290|1290|1286|1285|15856
1632224400000|2021-09-21 11:40:00|1285|1284|1288|1287|1288|1287|1285|1284|8660
1632224700000|2021-09-21 11:45:00|1289|1288|1290|1288|1290|1288|1288|1287|9053
1632225000000|2021-09-21 11:50:00|1289||1289||1289||1289||653
1632225300000|2021-09-21 11:55:00|||||||||3122
1632225600000|2021-09-21 12:00:00|1290|1289|1291|1290|1291|1291|1290|1289|353419
1632225900000|2021-09-21 12:05:00|1292|1291|1293|1293|1293|1293|1292|1291|42740
1632226200000|2021-09-21 12:10:00|1292|1292|1292|1291|1293|1292|1292|1291|42299
1632226500000|2021-09-21 12:15:00|1291|1290|1292|1291|1293|1292|1291|1290|26057
1632226800000|2021-09-21 12:20:00|||||||||31282
1632227100000|2021-09-21 12:25:00|1291|1290|1291|1290|1291|1290|1291|1290|25297
1632227400000|2021-09-21 12:30:00|1292|1291|1290|1289|1292|1291|1290|1289|40204
1632227700000|2021-09-21 12:35:00|1291|1290|1292|1291|1292|1291|1291|1290|17503
1632228000000|2021-09-21 12:40:00|1293|1292|1292|1291|1294|1294|1292|1291|53240
1632228300000|2021-09-21 12:45:00|||||||||22584
1632228600000|2021-09-21 12:50:00|1293|1292|1293|1292|1293|1292|1292|1291|14227
1632228900000|2021-09-21 12:55:00|1292|1291|1292|1291|1292|1291|1291|1291|34548
1632229200000|2021-09-21 13:00:00|1291|1290|1292|1291|1292|1291|1291|1290|22913
1632229500000|2021-09-21 13:05:00|1291|1290|1290|1289|1291|1290|1290|1289|49040
1632229800000|2021-09-21 13:10:00|1291|1290|1291|1290|1292|1291|1291|1289|37355
1632230100000|2021-09-21 13:15:00|1290|1289|1288|1287|1291|1290|1287|1286|81696
1632230400000|2021-09-21 13:20:00|1287|1286|1289|1288|1289|1288|1285|1284|114965
1632230700000|2021-09-21 13:25:00|1290|1289|1290|1288|1291|1290|1288|1287|84059
1632231000000|2021-09-21 13:30:00|1289|1286|1292|1291|1297|1296|1288|1285|1703807
1632231300000|2021-09-21 13:35:00|1291|1290|1295|1294|1297|1296|1290|1289|1245261
1632231600000|2021-09-21 13:40:00|1294|1293|1286|1285|1294|1294|1285|1284|1344543
1632231900000|2021-09-21 13:45:00|1287|1286|1290|1289|1291|1290|1286|1285|719470
1632232200000|2021-09-21 13:50:00|1289|1288|1283|1282|1289|1288|1282|1281|854473
1632232500000|2021-09-21 13:55:00|1284|1283|1282|1281|1285|1284|1278|1277|1165941
1632232800000|2021-09-21 14:00:00|1283|1282|1283|1282|1283|1282|1278|1277|902915
1632233100000|2021-09-21 14:05:00|1284|1283|1276|1275|1284|1283|1276|1275|702087
1632233400000|2021-09-21 14:10:00|1277|1276|1281|1280|1281|1280|1276|1276|885619
1632233700000|2021-09-21 14:15:00|1280|1279|1279|1278|1282|1281|1278|1277|547424
1632234000000|2021-09-21 14:20:00|1278|1277|1276|1275|1279|1278|1276|1275|436160
1632234300000|2021-09-21 14:25:00|1277|1276|1277|1276|1278|1277|1274|1273|1008880
1632234600000|2021-09-21 14:30:00|1276|1275|1276|1275|1279|1278|1275|1274|489751
1632234900000|2021-09-21 14:35:00|1277|1276|1277|1276|1278|1277|1275|1274|458060
1632235200000|2021-09-21 14:40:00|1278|1277|1274|1273|1278|1277|1274|1273|611053
1632235500000|2021-09-21 14:45:00|1273|1272|1269|1268|1273|1272|1269|1268|841404
1632235800000|2021-09-21 14:50:00|1268|1267|1268|1267|1268|1268|1267|1266|809275
1632236100000|2021-09-21 14:55:00|1269|1268|1271|1270|1271|1270|1269|1268|688859
1632236400000|2021-09-21 15:00:00|1270|1269|1273|1272|1273|1272|1269|1268|699658
1632236700000|2021-09-21 15:05:00|1274|1273|1273|1272|1274|1273|1272|1271|728503
1632237000000|2021-09-21 15:10:00|1272|1271|1269|1268|1273|1272|1268|1267|828326
1632237300000|2021-09-21 15:15:00|1270|1269|1268|1267|1270|1269|1268|1267|507668
1632237600000|2021-09-21 15:20:00|1269|1268|1270|1269|1270|1269|1268|1267|288051
1632237900000|2021-09-21 15:25:00|1271|1270|1269|1268|1272|1271|1269|1268|270669
1632238200000|2021-09-21 15:30:00|1270|1269|1274|1273|1275|1274|1270|1269|594157
1632238500000|2021-09-21 15:35:00|1275|1274|1276|1275|1276|1275|1275|1274|533124
1632238800000|2021-09-21 15:40:00|1275|1274|1274|1273|1275|1275|1274|1273|296850
1632239100000|2021-09-21 15:45:00|1275|1274|1273|1272|1275|1274|1273|1272|292372
1632239400000|2021-09-21 15:50:00|1274|1273|1274|1273|1274|1273|1274|1273|150209
1632239700000|2021-09-21 15:55:00|1275|1274|1276|1275|1276|1275|1275|1274|202859
1632240000000|2021-09-21 16:00:00|1277|1276|1280|1279|1280|1279|1276|1276|777463
1632240300000|2021-09-21 16:05:00|1281|1280|1281|1280|1281|1280|1280|1280|322676
1632240600000|2021-09-21 16:10:00|1282|1281|1282|1281|1282|1281|1281|1280|383695
1632240900000|2021-09-21 16:15:00|1281|1280|1279|1278|1282|1281|1279|1278|359022
1632241200000|2021-09-21 16:20:00|1280|1279|1279|1278|1280|1279|1279|1278|187836
1632241500000|2021-09-21 16:25:00|1280|1279|1281|1280|1281|1280|1279|1278|342622
1632241800000|2021-09-21 16:30:00|1280|1279|1280|1279|1280|1280|1279|1278|310675
1632242100000|2021-09-21 16:35:00|1279|1278|1279|1278|1280|1279|1279|1278|136514
1632242400000|2021-09-21 16:40:00|1278|1277|1279|1278|1279|1278|1278|1277|167653
1632242700000|2021-09-21 16:45:00|1280|1279|1277|1276|1280|1279|1276|1275|784177
1632243000000|2021-09-21 16:50:00|1276|1275|1276|1275|1276|1275|1273|1272|748632
1632243300000|2021-09-21 16:55:00|1277|1276|1277|1276|1278|1277|1277|1276|406710
1632243600000|2021-09-21 17:00:00|1278|1277|1276|1275|1278|1277|1276|1275|174583
1632243900000|2021-09-21 17:05:00|1277|1276|1278|1277|1279|1278|1277|1276|205226
1632244200000|2021-09-21 17:10:00|1277|1276|1277|1276|1277|1277|1276|1275|421781
1632244500000|2021-09-21 17:15:00|1278|1277|1279|1278|1279|1278|1278|1277|350581
1632244800000|2021-09-21 17:20:00|1280|1279|1278|1277|1281|1280|1278|1277|315780
1632245100000|2021-09-21 17:25:00|1277|1276|1278|1277|1279|1278|1277|1276|207775
1632245400000|2021-09-21 17:30:00|1277|1276|1279|1278|1279|1278|1277|1276|249611
1632245700000|2021-09-21 17:35:00|1280|1279|1280|1279|1280|1279|1279|1279|119965
1632246000000|2021-09-21 17:40:00|1279|1278|1279|1278|1280|1280|1279|1278|211505
1632246300000|2021-09-21 17:45:00|1278|1277|1280|1279|1280|1279|1278|1277|155601
1632246600000|2021-09-21 17:50:00|1281|1280|1278|1277|1281|1280|1277|1276|389501
1632246900000|2021-09-21 17:55:00|1279|1278|1278|1277|1279|1278|1277|1276|178593
1632247200000|2021-09-21 18:00:00|1279|1278|1281|1280|1281|1280|1279|1278|338317
1632247500000|2021-09-21 18:05:00|1280|1279|1280|1279|1281|1280|1280|1279|242660
1632247800000|2021-09-21 18:10:00|1279|1278|1281|1280|1281|1280|1279|1278|637598
1632248100000|2021-09-21 18:15:00|1280|1279|1281|1280|1282|1281|1280|1279|363417
1632248400000|2021-09-21 18:20:00|1280|1279|1279|1278|1281|1280|1279|1278|317431
1632248700000|2021-09-21 18:25:00|1278|1277|1278|1277|1280|1279|1278|1277|316784
1632249000000|2021-09-21 18:30:00|1279|1278|1280|1279|1281|1280|1279|1278|555195
1632249300000|2021-09-21 18:35:00|1279|1278|1280|1279|1280|1279|1279|1278|188453
1632249600000|2021-09-21 18:40:00|1281|1280|1281|1280|1281|1280|1281|1280|194040
1632249900000|2021-09-21 18:45:00|1282|1281|1280|1279|1282|1281|1280|1279|320690
1632250200000|2021-09-21 18:50:00|1281|1280|1283|1282|1284|1283|1281|1280|384739
1632250500000|2021-09-21 18:55:00|1282|1281|1282|1281|1282|1281|1281|1280|298453
1632250800000|2021-09-21 19:00:00|1283|1282|1282|1281|1284|1283|1282|1281|311041
1632251100000|2021-09-21 19:05:00|1283|1282|1282|1281|1283|1282|1282|1281|280405
1632251400000|2021-09-21 19:10:00|1283|1282|1284|1283|1284|1283|1283|1282|432554
1632251700000|2021-09-21 19:15:00|1285|1284|1282|1281|1285|1284|1282|1281|647129
1632252000000|2021-09-21 19:20:00|1283|1282|1284|1283|1285|1284|1283|1282|429886
1632252300000|2021-09-21 19:25:00|1285|1284|1284|1283|1285|1284|1284|1283|385078
1632252600000|2021-09-21 19:30:00|1285|1284|1285|1284|1286|1285|1284|1283|915389
1632252900000|2021-09-21 19:35:00|1284|1283|1282|1281|1285|1284|1282|1281|705989
1632253200000|2021-09-21 19:40:00|1283|1282|1282|1281|1283|1282|1282|1281|590384
1632253500000|2021-09-21 19:45:00|1281|1280|1280|1279|1281|1280|1280|1279|682620
1632253800000|2021-09-21 19:50:00|1281|1280|1281|1280|1281|1280|1281|1280|540337
1632254100000|2021-09-21 19:55:00|1280|1279|1277|1276|1280|1280|1277|1276|1720325
1632254400000|2021-09-21 20:00:00|1279|1277|1277|1276|1281|1279|1275|1271|389130
1632254700000|2021-09-21 20:05:00|1276|1277|1277|1276|1277|1277|1275|1274|12248
1632255000000|2021-09-21 20:10:00|1280|1277|1276|1275|1280|1277|1276|1275|18533
1632255300000|2021-09-21 20:15:00|||||||||5655
1632255600000|2021-09-21 20:20:00|||||||||14269
1632255900000|2021-09-21 20:25:00|||||||||8176
1632256200000|2021-09-21 20:30:00|1277|1276|1278|1276|1278|1276|1277|1275|20633
1632256500000|2021-09-21 20:35:00|1277|1275|1276|1275|1277|1275|1276|1275|4334
1632256800000|2021-09-21 20:40:00|||||||||3873
1632257100000|2021-09-21 20:45:00|||||||||6183
1632257400000|2021-09-21 20:50:00|||||||||9929
1632257700000|2021-09-21 20:55:00|||||||||9222
1632258000000|2021-09-21 21:00:00|||||||||2283
1632258300000|2021-09-21 21:05:00|||||||||3962
1632258600000|2021-09-21 21:10:00|1277|1276|1277|1276|1277|1276|1277|1276|6357
1632258900000|2021-09-21 21:15:00|1276|1275|1276|1275|1276|1275|1276|1275|8028
1632259200000|2021-09-21 21:20:00|||||||||1067
1632259500000|2021-09-21 21:25:00|1277|1276|1277|1276|1277|1276|1277|1276|9501
1632259800000|2021-09-21 21:30:00|||||||||9704
1632260100000|2021-09-21 21:35:00|1276|1275|1276|1275|1276|1275|1276|1275|14953
1632260400000|2021-09-21 21:40:00|1277|1276|1275|1274|1277|1276|1275|1274|29432
1632260700000|2021-09-21 21:45:00|1276|1275|1277|1276|1277|1276|1275|1275|5781
1632261000000|2021-09-21 21:50:00|1276|1275|1276|1275|1276|1276|1276|1275|7574
1632261300000|2021-09-21 21:55:00|||||||||606
1632261600000|2021-09-21 22:00:00|||||||||10215
1632261900000|2021-09-21 22:05:00|1275||1276||1276||1275||26140
1632262200000|2021-09-21 22:10:00|1275|1274|1275|1274|1276|1275|1274|1274|26126
1632262500000|2021-09-21 22:15:00|||||||||7502
1632262800000|2021-09-21 22:20:00|||||||||7515
1632263100000|2021-09-21 22:25:00|||||||||331
1632263400000|2021-09-21 22:30:00|||||||||14
1632263700000|2021-09-21 22:35:00|1276|1275|1276|1275|1276|1275|1275|1274|13154
1632264000000|2021-09-21 22:40:00|1275|1274|1275|1274|1276|1275|1275|1274|14406
1632264300000|2021-09-21 22:45:00|1276|1275|1275|1274|1276|1275|1275|1274|3824
1632264600000|2021-09-21 22:50:00|||||||||2291
1632264900000|2021-09-21 22:55:00|||||||||1053
1632265200000|2021-09-21 23:00:00|1276|1275|1275|1274|1276|1275|1275|1274|8905
1632265500000|2021-09-21 23:05:00|||||||||3738
1632265800000|2021-09-21 23:10:00|||||||||337
1632266100000|2021-09-21 23:15:00|||||||||40
1632266400000|2021-09-21 23:20:00|1274|1273|1274|1273|1275|1274|1274|1273|8572
1632266700000|2021-09-21 23:25:00|1275|1274|1274|1273|1275|1274|1274|1273|305
1632267000000|2021-09-21 23:30:00|1275|1274|1274|1273|1275|1274|1274|1273|10756
1632267300000|2021-09-21 23:35:00|||||||||1205
1632267600000|2021-09-21 23:40:00|1275|1274|1274|1273|1275|1274|1274|1273|3595
1632267900000|2021-09-21 23:45:00|1275|1274|1275|1274|1276|1274|1275|1274|4977
1632268200000|2021-09-21 23:50:00|1274|1273|1274|1273|1276|1274|1274|1273|10275
1632268500000|2021-09-21 23:55:00|1273|1272|1272|1271|1273|1272|1271|1270|32988
1632297600000|2021-09-22 08:00:00|1292|1266|1278|1277|1292|1277|1278|1266|45
1632297900000|2021-09-22 08:05:00|1281|1278|1281|1278|1281|1278|1281|1278|601
1632298200000|2021-09-22 08:10:00||1279||1279||1279||1278|301
1632298500000|2021-09-22 08:15:00||1278||1278||1278||1278|0
1632299100000|2021-09-22 08:25:00|||||||||1
1632299400000|2021-09-22 08:30:00|||||||||300
1632300000000|2021-09-22 08:40:00||1280||1280||1280||1280|1
1632300300000|2021-09-22 08:45:00|1283|1281|1283|1280|1283|1281|1283|1280|216
1632300600000|2021-09-22 08:50:00||1281||1281||1281||1281|5
1632300900000|2021-09-22 08:55:00|||||||||520
1632301200000|2021-09-22 09:00:00|1282|1280|1282|1280|1282|1280|1282|1280|138
1632301500000|2021-09-22 09:05:00|1283|1281|1283|1281|1283|1282|1283|1281|489
1632301800000|2021-09-22 09:10:00|||||||||411
1632302100000|2021-09-22 09:15:00|||||||||180
1632302400000|2021-09-22 09:20:00|||||||||6
1632302700000|2021-09-22 09:25:00|||||||||182
1632303000000|2021-09-22 09:30:00|1285|1283|1285|1283|1285|1283|1285|1283|784
1632303300000|2021-09-22 09:35:00|1283|1281|1285|1280|1285|1281|1282|1280|1105
1632303600000|2021-09-22 09:40:00|||||||||15
1632304200000|2021-09-22 09:50:00||1281||1280||1281||1280|30
1632304500000|2021-09-22 09:55:00|1283||1283||1283||1283||401
1632304800000|2021-09-22 10:00:00|1285||1283||1285||1283||203
1632305100000|2021-09-22 10:05:00|1285||1285||1285||1284||4
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||19
1632306000000|2021-09-22 10:20:00|1283|1281|1285|1281|1285|1281|1282|1281|302
1632306600000|2021-09-22 10:30:00|||||||||10
1632306900000|2021-09-22 10:35:00|1287|1283|1287|1281|1292|1287|1287|1281|1138
1632307200000|2021-09-22 10:40:00|1286|1282|1292|1286|1293|1286|1286|1282|523
1632307500000|2021-09-22 10:45:00|1291||1291||1291||1289||600
1632307800000|2021-09-22 10:50:00|||||||||2
1632308100000|2021-09-22 10:55:00|1290|1282|1290|1283|1290|1283|1290|1282|366
1632308400000|2021-09-22 11:00:00|1287|1282|1281|1281|1287|1282|1281|1280|20165
1632308700000|2021-09-22 11:05:00|1282|1280|1282|1281|1282|1281|1281|1280|9439
1632309000000|2021-09-22 11:10:00|1283|1282|1283|1282|1283|1282|1283|1281|1684
1632309300000|2021-09-22 11:15:00|1284|1283|1284|1283|1285|1284|1284|1283|3059
1632309600000|2021-09-22 11:20:00|||||||||1621
1632309900000|2021-09-22 11:25:00|1285|1284|1285|1284|1285|1284|1285|1284|2357
1632310200000|2021-09-22 11:30:00||1283||1283||1283||1283|451
1632310500000|2021-09-22 11:35:00|1283|1282|1283|1282|1283|1282|1283|1282|686
1632310800000|2021-09-22 11:40:00|1284|1283|1285|1284|1285|1284|1284|1283|5126
1632311100000|2021-09-22 11:45:00|||||||||370
1632311400000|2021-09-22 11:50:00|1284|1283|1284|1282|1284|1283|1284|1282|27563
1632311700000|2021-09-22 11:55:00|1285|1283|1284|1283|1285|1284|1284|1283|12228
1632312000000|2021-09-22 12:00:00|1283|1282|1284|1283|1284|1283|1283|1282|88314
1632312300000|2021-09-22 12:05:00|1283|1282|1283|1282|1284|1283|1283|1282|4228
1632312600000|2021-09-22 12:10:00|1284|1283|1284|1283|1284|1283|1284|1282|4600
1632312900000|2021-09-22 12:15:00|1283|1282|1284|1283|1284|1283|1283|1282|27574
1632313200000|2021-09-22 12:20:00|1285|1284|1284|1283|1285|1284|1284|1283|39623
1632313500000|2021-09-22 12:25:00|||||||||2152
1632313800000|2021-09-22 12:30:00|1285|1282|1285|1284|1285|1284|1283|1282|26208
1632314100000|2021-09-22 12:35:00|1284|1283|1284|1283|1284|1284|1284|1283|17468
1632314400000|2021-09-22 12:40:00||1284||1284||1284||1284|4270
1632314700000|2021-09-22 12:45:00|1285|1283|1285|1284|1285|1284|1284|1283|15349
1632315000000|2021-09-22 12:50:00|1284||1285||1285||1284||6267
1632315300000|2021-09-22 12:55:00|1286|1285|1287|1286|1287|1287|1286|1285|133634
1632315600000|2021-09-22 13:00:00|1286|1285|1289|1288|1289|1288|1286|1285|61923
1632315900000|2021-09-22 13:05:00|1288|1287|1288|1287|1289|1288|1288|1287|73208
1632316200000|2021-09-22 13:10:00|1287|1286|1287|1286|1288|1287|1286|1285|23237
1632316500000|2021-09-22 13:15:00|1288|1287|1288|1287|1288|1287|1287|1286|27912
1632316800000|2021-09-22 13:20:00|1289|1288|1290|1289|1290|1289|1288|1287|59197
1632317100000|2021-09-22 13:25:00|1289|1288|1292|1288|1292|1291|1288|1287|84008
1632317400000|2021-09-22 13:30:00|1291|1289|1297|1296|1303|1302|1291|1289|2788425
1632317700000|2021-09-22 13:35:00|1296|1295|1303|1302|1304|1303|1296|1295|1174915
1632318000000|2021-09-22 13:40:00|1304|1303|1301|1300|1305|1304|1298|1297|906447
1632318300000|2021-09-22 13:45:00|1302|1301|1310|1309|1310|1309|1302|1301|2274233
1632318600000|2021-09-22 13:50:00|1311|1310|1313|1312|1315|1314|1309|1308|1309065
1632318900000|2021-09-22 13:55:00|1314|1313|1316|1315|1317|1316|1314|1313|943372
1632319200000|2021-09-22 14:00:00|1315|1314|1313|1312|1315|1314|1312|1311|617379
1632319500000|2021-09-22 14:05:00|1312|1311|1309|1308|1313|1312|1309|1308|690514
1632319800000|2021-09-22 14:10:00|1308|1307|1309|1308|1309|1308|1306|1305|569140
1632320100000|2021-09-22 14:15:00|1310|1309|1310|1309|1312|1311|1310|1309|499569
1632320400000|2021-09-22 14:20:00|1311|1310|1309|1308|1311|1310|1307|1306|266903
1632320700000|2021-09-22 14:25:00|1308|1307|1306|1305|1309|1308|1306|1305|292347
1632321000000|2021-09-22 14:30:00|1307|1306|1307|1306|1307|1306|1304|1303|546773
1632321300000|2021-09-22 14:35:00|1308|1307|1309|1308|1309|1308|1308|1307|398764
1632321600000|2021-09-22 14:40:00|1308|1307|1312|1311|1314|1313|1308|1307|605620
1632321900000|2021-09-22 14:45:00|1313|1312|1314|1313|1314|1313|1310|1309|431493
1632322200000|2021-09-22 14:50:00|1313|1312|1314|1313|1314|1313|1313|1312|462045
1632322500000|2021-09-22 14:55:00|1313|1312|1315|1314|1315|1314|1313|1312|338895
1632322800000|2021-09-22 15:00:00|1316|1315|1314|1313|1317|1316|1314|1313|647612
1632323100000|2021-09-22 15:05:00|1315|1314|1314|1313|1315|1314|1313|1312|234231
1632323400000|2021-09-22 15:10:00|1313|1312|1314|1313|1316|1315|1313|1312|888751
1632323700000|2021-09-22 15:15:00|1315|1314|1315|1314|1315|1314|1314|1313|283169
1632324000000|2021-09-22 15:20:00|1314|1313|1316|1315|1316|1315|1314|1313|328419
1632324300000|2021-09-22 15:25:00|1317|1316|1317|1316|1317|1316|1316|1316|271350
1632324600000|2021-09-22 15:30:00|1316|1315|1319|1318|1319|1318|1316|1315|670054
1632324900000|2021-09-22 15:35:00|1320|1319|1321|1320|1322|1321|1320|1319|1407473
1632325200000|2021-09-22 15:40:00|1320|1319|1323|1322|1323|1322|1320|1319|1013465
1632325500000|2021-09-22 15:45:00|1324|1323|1323|1322|1324|1323|1322|1321|524509
1632325800000|2021-09-22 15:50:00|1324|1323|1322|1321|1326|1325|1322|1321|1392074
1632326100000|2021-09-22 15:55:00|1323|1322|1324|1323|1324|1323|1322|1322|345205
1632326400000|2021-09-22 16:00:00|1325|1324|1326|1325|1326|1325|1324|1323|401066
1632326700000|2021-09-22 16:05:00|1325|1324|1326|1325|1326|1325|1325|1324|438628
1632327000000|2021-09-22 16:10:00|1325|1324|1323|1322|1325|1324|1323|1322|388407
1632327300000|2021-09-22 16:15:00|1324|1323|1323|1322|1324|1323|1322|1321|750859
1632327600000|2021-09-22 16:20:00|1324|1323|1325|1324|1325|1324|1323|1323|406175
1632327900000|2021-09-22 16:25:00|||||||||210123
1632328200000|2021-09-22 16:30:00|1324|1323|1324|1323|1324|1323|1324|1323|232120
1632328500000|2021-09-22 16:35:00|1325|1324|1325|1324|1325|1324|1325|1324|315535
1632328800000|2021-09-22 16:40:00|1324|1323|1324|1323|1324|1323|1324|1323|277918
1632329100000|2021-09-22 16:45:00|1325|1324|1324|1323|1325|1324|1324|1323|214013
1632329400000|2021-09-22 16:50:00|1323|1322|1323|1322|1324|1323|1321|1320|921627
1632329700000|2021-09-22 16:55:00|1324|1323|1325|1324|1325|1324|1323|1323|459611
1632330000000|2021-09-22 17:00:00|1324|1323|1324|1323|1324|1323|1323|1322|412402
1632330300000|2021-09-22 17:05:00|1325|1324|1326|1325|1326|1325|1324|1324|465735
1632330600000|2021-09-22 17:10:00|1325|1324|1326|1325|1326|1325|1325|1324|312531
1632330900000|2021-09-22 17:15:00|1325|1324|1326|1325|1326|1325|1325|1324|349524
1632331200000|2021-09-22 17:20:00|1327|1326|1328|1327|1328|1327|1327|1326|452015
1632331500000|2021-09-22 17:25:00|1329|1328|1327|1326|1329|1328|1327|1326|597535
1632331800000|2021-09-22 17:30:00|1328|1327|1328|1327|1328|1327|1327|1327|407533
1632332100000|2021-09-22 17:35:00|1327|1326|1328|1327|1328|1327|1326|1325|515425
1632332400000|2021-09-22 17:40:00|||||||||125474
1632332700000|2021-09-22 17:45:00|1327|1326|1326|1325|1328|1327|1326|1325|351135
1632333000000|2021-09-22 17:50:00|1325|1324|1324|1323|1325|1324|1324|1323|1065210
1632333300000|2021-09-22 17:55:00|1325|1324|1327|1326|1327|1326|1324|1324|727570
1632333600000|2021-09-22 18:00:00|1326|1325|1335|1334|1335|1334|1324|1323|1269783
1632333900000|2021-09-22 18:05:00|1334|1333|1334|1333|1335|1334|1332|1331|552177
1632334200000|2021-09-22 18:10:00|1335|1334|1337|1336|1337|1336|1335|1334|510964
1632334500000|2021-09-22 18:15:00|1338|1337|1337|1336|1339|1338|1336|1335|603110
1632334800000|2021-09-22 18:20:00|1336|1335|1335|1334|1336|1335|1333|1332|725959
1632335100000|2021-09-22 18:25:00|1336|1335|1338|1337|1338|1337|1335|1335|643767
1632335400000|2021-09-22 18:30:00|1337|1336|1338|1337|1339|1338|1336|1335|827261
1632335700000|2021-09-22 18:35:00|1339|1338|1336|1335|1339|1338|1335|1334|747262
1632336000000|2021-09-22 18:40:00|1335|1334|1330|1329|1335|1334|1330|1329|761587
1632336300000|2021-09-22 18:45:00|1329|1328|1326|1325|1330|1329|1326|1325|1029044
1632336600000|2021-09-22 18:50:00|1325|1324|1329|1328|1330|1329|1323|1322|1148801
1632336900000|2021-09-22 18:55:00|1330|1329|1328|1327|1330|1329|1326|1325|493644
1632337200000|2021-09-22 19:00:00|1327|1326|1328|1327|1329|1328|1326|1325|364314
1632337500000|2021-09-22 19:05:00|1329|1328|1330|1329|1330|1329|1328|1327|256507
1632337800000|2021-09-22 19:10:00|1329|1328|1334|1333|1334|1333|1329|1328|762583
1632338100000|2021-09-22 19:15:00|1333|1332|1333|1332|1333|1333|1332|1331|827647
1632338400000|2021-09-22 19:20:00|1332|1331|1332|1331|1333|1332|1331|1330|443164
1632338700000|2021-09-22 19:25:00|1333|1332|1332|1331|1333|1332|1331|1330|433730
1632339000000|2021-09-22 19:30:00|1331|1330|1329|1328|1331|1330|1328|1327|693327
1632339300000|2021-09-22 19:35:00|1330|1329|1332|1331|1332|1331|1330|1329|482894
1632339600000|2021-09-22 19:40:00|1331|1330|1327|1326|1331|1330|1326|1325|804452
1632339900000|2021-09-22 19:45:00|1328|1327|1325|1324|1328|1327|1325|1324|1126122
1632340200000|2021-09-22 19:50:00|1324|1323|1324|1323|1326|1325|1323|1322|1085943
1632340500000|2021-09-22 19:55:00|1323|1322|1324|1323|1324|1323|1322|1321|1670541
1632340800000|2021-09-22 20:00:00|1323|1322|1323|1321|1324|1322|1323|1320|385145
1632341100000|2021-09-22 20:05:00|1324|1322|1324|1323|1324|1323|1324|1322|43232
1632341400000|2021-09-22 20:10:00||1324||1323||1324||1323|11570
1632341700000|2021-09-22 20:15:00|||||||||2102
1632342000000|2021-09-22 20:20:00|||||||||686
1632342300000|2021-09-22 20:25:00|1325|1324|1325|1324|1325|1324|1325|1324|6651
1632342600000|2021-09-22 20:30:00|1324|1325|1324|1321|1324|1325|1324|1321|7055
1632342900000|2021-09-22 20:35:00|1325|1322|1332|1327|1332|1329|1324|1322|27957
1632343200000|2021-09-22 20:40:00|1331|1328|1330|1329|1332|1329|1329|1327|9261
1632343500000|2021-09-22 20:45:00|||||||||6149
1632343800000|2021-09-22 20:50:00|1329|1327|1327|1326|1329|1327|1327|1326|3420
1632344100000|2021-09-22 20:55:00|1328|1327|1328|1327|1328|1327|1328|1327|2308
1632344400000|2021-09-22 21:00:00|1327|1326|1326|1325|1328|1327|1326|1325|2333
1632344700000|2021-09-22 21:05:00|1325|1324|1325|1323|1325|1324|1325|1323|10619
1632345000000|2021-09-22 21:10:00|1324||1324||1324||1324||3648
1632345300000|2021-09-22 21:15:00|||||||||2248
1632345600000|2021-09-22 21:20:00|||||||||3404
1632345900000|2021-09-22 21:25:00|||||||||652
1632346200000|2021-09-22 21:30:00|1325|1324|1327|1325|1327|1326|1325|1323|11524
1632346500000|2021-09-22 21:35:00|1326||1326||1326||1326||879
1632346800000|2021-09-22 21:40:00|||||||||1221
1632347100000|2021-09-22 21:45:00|1327|1326|1328|1327|1328|1327|1327|1326|11217
1632347400000|2021-09-22 21:50:00|||||||||2818
1632347700000|2021-09-22 21:55:00|1327|1325|1327|1325|1327|1325|1327|1325|1199
1632348000000|2021-09-22 22:00:00|1328|1326|1328|1327|1328|1327|1328|1325|3036
1632348300000|2021-09-22 22:05:00|1327|1325|1327|1326|1328|1327|1327|1325|1639
1632348600000|2021-09-22 22:10:00||1325||1325||1325||1325|2758
1632348900000|2021-09-22 22:15:00||1326||1326||1326||1326|3049
1632349200000|2021-09-22 22:20:00|1328|1327|1328|1327|1328|1327|1328|1327|3611
1632349500000|2021-09-22 22:25:00|||||||||385
1632349800000|2021-09-22 22:30:00|||||||||272
1632350100000|2021-09-22 22:35:00|||||||||258
1632350400000|2021-09-22 22:40:00|||||||||466
1632350700000|2021-09-22 22:45:00|||||||||784
1632351000000|2021-09-22 22:50:00|||||||||2190
1632351300000|2021-09-22 22:55:00|||||||||2355
1632351600000|2021-09-22 23:00:00|1329|1328|1329|1328|1329|1328|1328|1327|7220
1632351900000|2021-09-22 23:05:00|1328|1327|1328|1327|1328|1327|1328|1327|282
1632352200000|2021-09-22 23:10:00|1327|1326|1327|1326|1327|1326|1327|1326|5070
1632352500000|2021-09-22 23:15:00|||||||||29
1632352800000|2021-09-22 23:20:00|1328|1327|1331|1327|1331|1329|1328|1327|5890
1632353100000|2021-09-22 23:25:00|||||||||1027
1632353400000|2021-09-22 23:30:00|1330|1328|1331|1330|1331|1330|1330|1328|935
1632353700000|2021-09-22 23:35:00|||||||||902
1632354000000|2021-09-22 23:40:00|1330|1329|1330|1329|1330|1329|1330|1329|6482
1632354300000|2021-09-22 23:45:00|1328|1328|1329|1328|1330|1328|1328|1327|2160
1632354600000|2021-09-22 23:50:00|1328|1327|1329|1328|1329|1328|1328|1327|3002
1632354900000|2021-09-22 23:55:00|1328|1327|1328|1327|1329|1328|1328|1327|3780
1632384000000|2021-09-23 08:00:00|1350|1323|1339|1328|1350|1328|1339|1323|15
1632384300000|2021-09-23 08:05:00||1331||1331||1331||1331|1
1632384600000|2021-09-23 08:10:00|1334|1328|1339|1328|1339|1328|1334|1328|102
1632384900000|2021-09-23 08:15:00|1331|1329|1339|1328|1339|1331|1331|1328|103
1632385200000|2021-09-23 08:20:00|1337|1330|1337|1330|1337|1334|1337|1330|26
1632385500000|2021-09-23 08:25:00||1331||1328||1331||1328|14
1632385800000|2021-09-23 08:30:00||1329||1330||1330||1329|0
1632386100000|2021-09-23 08:35:00|1340|1331|1340|1337|1340|1337|1340|1331|710
1632386400000|2021-09-23 08:40:00|||||||||16
1632386700000|2021-09-23 08:45:00||1338||1337||1338||1337|751
1632387000000|2021-09-23 08:50:00|||||||||67
1632387300000|2021-09-23 08:55:00|1344|1340|1344|1337|1348|1340|1344|1337|1062
1632387600000|2021-09-23 09:00:00|1343|1340|1347|1340|1347|1340|1343|1340|81
1632387900000|2021-09-23 09:05:00|1350||1349||1350||1349||826
1632388500000|2021-09-23 09:15:00|1347||1347||1349||1347||20
1632388800000|2021-09-23 09:20:00||1337||1337||1337||1337|2
1632389100000|2021-09-23 09:25:00|1340|1338|1347|1341|1347|1341|1340|1338|709
1632389400000|2021-09-23 09:30:00|1346|1345|1346|1341|1346|1345|1346|1341|2514
1632389700000|2021-09-23 09:35:00|1347||1347||1347||1347||810
1632390000000|2021-09-23 09:40:00||1342||1341||1343||1341|33
1632390300000|2021-09-23 09:45:00|1346||1346||1346||1346||2
1632390600000|2021-09-23 09:50:00|1347||1345||1347||1345||0
1632390900000|2021-09-23 09:55:00|||||||||4
1632391200000|2021-09-23 10:00:00|||||||||12
1632391500000|2021-09-23 10:05:00|||||||||1
1632391800000|2021-09-23 10:10:00|1341|1338|1340|1337|1345|1338|1340|1337|3176
1632392100000|2021-09-23 10:15:00|1339|1336|1338|1335|1339|1336|1337|1335|1547
1632392400000|2021-09-23 10:20:00|||||||||280
1632392700000|2021-09-23 10:25:00|1337|1333|1339|1335|1339|1338|1337|1333|1557
1632393000000|2021-09-23 10:30:00|1338|1334|1335|1333|1338|1335|1335|1333|852
1632393300000|2021-09-23 10:35:00|1337|1331|1333|1327|1337|1332|1329|1326|4472
1632393600000|2021-09-23 10:40:00||1329||1328||1329||1327|56
1632393900000|2021-09-23 10:45:00|1331|1327|1332|1328|1333|1328|1330|1326|7
1632394200000|2021-09-23 10:50:00|1330|1327|1330|1327|1330|1327|1330|1327|422
1632394500000|2021-09-23 10:55:00|1333|1328|1333|1330|1333|1330|1330|1328|2634
1632394800000|2021-09-23 11:00:00|1332|1331|1333|1332|1335|1334|1332|1331|25064
1632395100000|2021-09-23 11:05:00|1334|1333|1335|1334|1335|1334|1334|1333|7067
1632395400000|2021-09-23 11:10:00|1334|1333|1335|1334|1335|1334|1334|1333|3155
1632395700000|2021-09-23 11:15:00|1334|1333|1334|1333|1335|1334|1334|1333|2889
1632396000000|2021-09-23 11:20:00|1335|1334|1336|1335|1336|1335|1335|1334|2061
1632396300000|2021-09-23 11:25:00|1337|1336|1337|1336|1337|1336|1337|1335|4017
1632396600000|2021-09-23 11:30:00|1338||1337||1338||1337||6333
1632396900000|2021-09-23 11:35:00|||||||||106
1632397200000|2021-09-23 11:40:00|||||||||1462
1632397500000|2021-09-23 11:45:00|||||||||10
1632397800000|2021-09-23 11:50:00|||||||||509
1632398100000|2021-09-23 11:55:00|1338|1337|1337|1336|1338|1338|1337|1336|2670
1632398400000|2021-09-23 12:00:00|1336|1335|1336|1335|1337|1335|1336|1335|84476
1632398700000|2021-09-23 12:05:00|1337|1336|1337|1336|1337|1336|1337|1336|14652
1632399000000|2021-09-23 12:10:00|1338||1338||1338||1338||5419
1632399300000|2021-09-23 12:15:00|1337|1337|1339|1338|1340|1339|1337|1336|14310
1632399600000|2021-09-23 12:20:00|1340|1339|1340|1338|1341|1340|1339|1338|25452
1632399900000|2021-09-23 12:25:00|1341|1339|1339|1337|1341|1340|1338|1337|10353
1632400200000|2021-09-23 12:30:00|1338|1338|1340|1338|1340|1339|1338|1337|5884
1632400500000|2021-09-23 12:35:00|1339|1337|1339|1338|1339|1338|1339|1337|1797
1632400800000|2021-09-23 12:40:00|1340|1339|1339|1339|1340|1339|1339|1339|9138
1632401100000|2021-09-23 12:45:00|1338|1338|1338|1337|1339|1338|1338|1337|3110
1632401400000|2021-09-23 12:50:00|1339|1338|1339|1338|1339|1338|1339|1337|1550
1632401700000|2021-09-23 12:55:00|1340|1339|1338|1338|1340|1339|1338|1338|14714
1632402000000|2021-09-23 13:00:00|1339|1337|1337|1336|1339|1337|1336|1335|36855
1632402300000|2021-09-23 13:05:00|1336|1335|1337|1336|1337|1336|1336|1335|10730
1632402600000|2021-09-23 13:10:00|1336|1335|1334|1333|1337|1335|1334|1333|20239
1632402900000|2021-09-23 13:15:00|1335|1334|1335|1334|1336|1334|1335|1334|12698
1632403200000|2021-09-23 13:20:00|1336|1335|1338|1337|1338|1337|1335|1335|11128
1632403500000|2021-09-23 13:25:00|1337|1336|1335|1332|1339|1337|1333|1331|67725
1632403800000|2021-09-23 13:30:00|1334|1331|1351|1350|1354|1353|1333|1331|3714415
1632404100000|2021-09-23 13:35:00|1352|1351|1362|1361|1364|1363|1350|1349|2243905
1632404400000|2021-09-23 13:40:00|1361|1360|1360|1359|1365|1364|1356|1355|1465577
1632404700000|2021-09-23 13:45:00|1359|1358|1354|1353|1360|1359|1354|1353|1077017
1632405000000|2021-09-23 13:50:00|1353|1352|1353|1352|1359|1358|1353|1352|958347
1632405300000|2021-09-23 13:55:00|1354|1353|1355|1354|1356|1355|1354|1353|657125
1632405600000|2021-09-23 14:00:00|1354|1353|1352|1351|1354|1353|1348|1347|1188129
1632405900000|2021-09-23 14:05:00|1353|1352|1353|1352|1357|1356|1352|1351|1004150
1632406200000|2021-09-23 14:10:00|1354|1353|1357|1356|1357|1356|1353|1353|671814
1632406500000|2021-09-23 14:15:00|1356|1355|1354|1353|1357|1356|1354|1353|682923
1632406800000|2021-09-23 14:20:00|1355|1354|1357|1356|1357|1356|1355|1354|485178
1632407100000|2021-09-23 14:25:00|1358|1357|1359|1358|1359|1358|1357|1356|483012
1632407400000|2021-09-23 14:30:00|1360|1359|1364|1363|1364|1363|1360|1359|917359
1632407700000|2021-09-23 14:35:00|1363|1362|1361|1360|1364|1363|1358|1357|1064479
1632408000000|2021-09-23 14:40:00|1360|1359|1360|1359|1360|1359|1358|1357|369779
1632408300000|2021-09-23 14:45:00|1359|1358|1361|1360|1361|1360|1359|1358|487176
1632408600000|2021-09-23 14:50:00|1360|1359|1360|1359|1360|1359|1359|1358|323793
1632408900000|2021-09-23 14:55:00|1361|1360|1362|1361|1362|1361|1360|1360|332194
1632409200000|2021-09-23 15:00:00|1361|1360|1357|1356|1361|1360|1357|1356|426105
1632409500000|2021-09-23 15:05:00|1358|1357|1358|1357|1358|1357|1356|1355|430149
1632409800000|2021-09-23 15:10:00|1359|1358|1357|1356|1359|1358|1356|1355|698916
1632410100000|2021-09-23 15:15:00|1358|1357|1359|1358|1359|1358|1358|1357|524613
1632410400000|2021-09-23 15:20:00|1358|1357|1359|1358|1359|1358|1358|1357|201878
1632410700000|2021-09-23 15:25:00|1360|1359|1360|1359|1361|1360|1359|1358|541857
1632411000000|2021-09-23 15:30:00|1359|1358|1358|1357|1359|1358|1358|1357|164850
1632411300000|2021-09-23 15:35:00|1359|1358|1360|1359|1360|1359|1359|1358|414102
1632411600000|2021-09-23 15:40:00|1359|1358|1359|1358|1360|1359|1359|1358|361725
1632411900000|2021-09-23 15:45:00|1358|1357|1359|1358|1359|1358|1358|1357|258378
1632412200000|2021-09-23 15:50:00|1358|1357|1359|1358|1359|1358|1358|1357|286491
1632412500000|2021-09-23 15:55:00|1360|1359|1360|1359|1360|1359|1359|1359|239205
1632412800000|2021-09-23 16:00:00|1361|1360|1362|1361|1362|1361|1360|1359|546843
1632413100000|2021-09-23 16:05:00|1363|1362|1365|1364|1365|1364|1362|1361|1196291
1632413400000|2021-09-23 16:10:00|1366|1365|1367|1366|1367|1366|1366|1365|848124
1632413700000|2021-09-23 16:15:00|1368|1367|1367|1366|1368|1367|1366|1365|443821
1632414000000|2021-09-23 16:20:00|1366|1365|1366|1365|1366|1365|1366|1365|269902
1632414300000|2021-09-23 16:25:00|1365|1364|1367|1366|1367|1366|1365|1364|425672
1632414600000|2021-09-23 16:30:00|1366|1365|1367|1366|1367|1366|1366|1365|277840
1632414900000|2021-09-23 16:35:00|||||||||148157
1632415200000|2021-09-23 16:40:00|||||||||339578
1632415500000|2021-09-23 16:45:00|1368|1367|1372|1371|1372|1371|1367|1366|1042801
1632415800000|2021-09-23 16:50:00|1371|1370|1370|1369|1371|1370|1370|1369|326733
1632416100000|2021-09-23 16:55:00|1369|1368|1370|1369|1370|1369|1369|1368|616785
1632416400000|2021-09-23 17:00:00|1371|1370|1371|1370|1371|1370|1371|1370|291115
1632416700000|2021-09-23 17:05:00|1372|1371|1372|1371|1373|1372|1371|1370|781707
1632417000000|2021-09-23 17:10:00|1371|1370|1370|1369|1372|1371|1370|1369|749977
1632417300000|2021-09-23 17:15:00|1371|1370|1371|1370|1371|1370|1371|1370|348683
1632417600000|2021-09-23 17:20:00|1370|1369|1370|1369|1370|1369|1369|1368|499227
1632417900000|2021-09-23 17:25:00|1371|1370|1370|1369|1371|1370|1370|1369|481341
1632418200000|2021-09-23 17:30:00|1369|1368|1369|1368|1369|1368|1369|1368|421291
1632418500000|2021-09-23 17:35:00|1370|1369|1370|1369|1370|1369|1369|1369|362997
1632418800000|2021-09-23 17:40:00|1371|1370|1372|1371|1372|1371|1370|1370|413933
1632419100000|2021-09-23 17:45:00|1371|1370|1372|1371|1372|1371|1371|1370|926566
1632419400000|2021-09-23 17:50:00|1373|1372|1373|1372|1373|1372|1373|1372|348644
1632419700000|2021-09-23 17:55:00|||||||||308835
1632420000000|2021-09-23 18:00:00|1374|1373|1373|1372|1374|1373|1373|1372|503273
1632420300000|2021-09-23 18:05:00|1372|1371|1371|1370|1372|1371|1371|1370|434001
1632420600000|2021-09-23 18:10:00|1370|1369|1369|1368|1370|1369|1369|1368|644847
1632420900000|2021-09-23 18:15:00|1370|1369|1371|1370|1371|1370|1369|1369|495034
1632421200000|2021-09-23 18:20:00|1370|1369|1372|1371|1372|1371|1370|1369|514007
1632421500000|2021-09-23 18:25:00|1371|1370|1371|1370|1371|1370|1371|1370|193712
1632421800000|2021-09-23 18:30:00|1372|1371|1372|1371|1372|1371|1372|1371|380154
1632422100000|2021-09-23 18:35:00|1373|1372|1373|1372|1373|1372|1372|1372|268808
1632422400000|2021-09-23 18:40:00|1372|1371|1371|1370|1372|1372|1370|1369|491766
1632422700000|2021-09-23 18:45:00|1372|1371|1371|1370|1372|1371|1371|1370|313308
1632423000000|2021-09-23 18:50:00|1372|1371|1372|1371|1372|1371|1372|1371|322920
1632423300000|2021-09-23 18:55:00|1373|1372|1373|1372|1373|1372|1372|1371|594096
1632423600000|2021-09-23 19:00:00|1372|1371|1372|1371|1373|1372|1372|1371|801638
1632423900000|2021-09-23 19:05:00|1371|1370|1370|1369|1371|1371|1369|1368|1120024
1632424200000|2021-09-23 19:10:00|1369|1368|1368|1367|1369|1368|1367|1366|668498
1632424500000|2021-09-23 19:15:00|1369|1368|1368|1367|1369|1368|1367|1366|649666
1632424800000|2021-09-23 19:20:00|1369|1368|1369|1368|1369|1368|1369|1368|265454
1632425100000|2021-09-23 19:25:00|||||||||245933
1632425400000|2021-09-23 19:30:00|||||||||331620
1632425700000|2021-09-23 19:35:00|1370|1369|1370|1369|1370|1369|1370|1369|367961
1632426000000|2021-09-23 19:40:00|1371|1370|1371|1370|1371|1370|1370|1370|590916
1632426300000|2021-09-23 19:45:00|1370|1369|1371|1370|1372|1371|1370|1369|1391049
1632426600000|2021-09-23 19:50:00|1372|1371|1371|1370|1372|1371|1371|1370|1091446
1632426900000|2021-09-23 19:55:00|||||||||1800718
1632427200000|2021-09-23 20:00:00|1372|1369|1369|1368|1372|1369|1369|1368|244083
1632427500000|2021-09-23 20:05:00|1370|1369|1369|1368|1370|1369|1368|1368|58261
1632427800000|2021-09-23 20:10:00|1370|1369|1372|1371|1372|1371|1369|1369|49775
1632428100000|2021-09-23 20:15:00|||||||||5071
1632428400000|2021-09-23 20:20:00|1371|1370|1372|1371|1372|1371|1371|1370|11409
1632428700000|2021-09-23 20:25:00|||||||||1992
1632429000000|2021-09-23 20:30:00|1373|1372|1373|1372|1374|1373|1372|1371|36442
1632429300000|2021-09-23 20:35:00|||||||||1346
1632429600000|2021-09-23 20:40:00|||||||||2644
1632429900000|2021-09-23 20:45:00|1372|1371|1372|1371|1372|1371|1372|1371|4351
1632430200000|2021-09-23 20:50:00|1373||1372||1373||1372||7873
1632430500000|2021-09-23 20:55:00|||||||||2070
1632430800000|2021-09-23 21:00:00|||||||||1650
1632431100000|2021-09-23 21:05:00|||||||||3222
1632431400000|2021-09-23 21:10:00||1370||1370||1370||1370|8171
1632431700000|2021-09-23 21:15:00|1370|1369|1370|1369|1372|1370|1370|1369|4066
1632432000000|2021-09-23 21:20:00|1371||1370||1371||1370||922
1632432300000|2021-09-23 21:25:00|1371|1370|1372|1371|1372|1371|1371|1370|8293
1632432600000|2021-09-23 21:30:00|||||||||1586
1632432900000|2021-09-23 21:35:00|1373|1372|1372|1371|1373|1372|1372|1371|11683
1632433200000|2021-09-23 21:40:00|||||||||3189
1632433500000|2021-09-23 21:45:00|||||||||3559
1632433800000|2021-09-23 21:50:00|1371||1372||1372||1371||7996
1632434100000|2021-09-23 21:55:00|1373|1372|1373|1372|1373|1372|1373|1372|4518
1632434400000|2021-09-23 22:00:00|1372|1371|1372|1371|1372|1371|1372|1371|2384
1632434700000|2021-09-23 22:05:00|1373|1372|1373|1372|1373|1372|1373|1372|5118
1632435000000|2021-09-23 22:10:00|||||||||891
1632435300000|2021-09-23 22:15:00|||||||||10527
1632435600000|2021-09-23 22:20:00|||||||||622
1632435900000|2021-09-23 22:25:00|1372|1371|1372|1371|1372|1371|1372|1371|16740
1632436200000|2021-09-23 22:30:00|1371||1372||1372||1371||15152
1632436500000|2021-09-23 22:35:00|||||||||1473
1632436800000|2021-09-23 22:40:00|1373|1372|1373|1372|1373|1372|1373|1372|19219
1632437100000|2021-09-23 22:45:00|||||||||1430
1632437400000|2021-09-23 22:50:00|||||||||2041
1632437700000|2021-09-23 22:55:00|||||||||1623
1632438000000|2021-09-23 23:00:00|||||||||3305
1632438300000|2021-09-23 23:05:00|||||||||257
1632438600000|2021-09-23 23:10:00|||||||||1656
1632438900000|2021-09-23 23:15:00|||||||||872
1632439200000|2021-09-23 23:20:00|||||||||5078
1632439500000|2021-09-23 23:25:00|||||||||2876
1632439800000|2021-09-23 23:30:00|||||||||2440
1632440100000|2021-09-23 23:35:00|||||||||5874
1632440400000|2021-09-23 23:40:00|||||||||3069
1632440700000|2021-09-23 23:45:00|||||||||2739
1632441000000|2021-09-23 23:50:00|||||||||18102
1632441300000|2021-09-23 23:55:00|||||||||16085
1632470400000|2021-09-24 08:00:00|1480|1356|1370|1361|1480|1361|1365|1355|130
1632470700000|2021-09-24 08:05:00|1372|1360|1364|1360|1372|1360|1364|1360|365
1632471000000|2021-09-24 08:10:00|||||||||6
1632471300000|2021-09-24 08:15:00|1363|1357|1364|1357|1364|1357|1361|1356|294
1632471600000|2021-09-24 08:20:00|1360|1355|1360|1355|1360|1355|1360|1355|1368
1632471900000|2021-09-24 08:25:00|1359||1359||1359||1359||66
1632472200000|2021-09-24 08:30:00|1360|1360|1366|1355|1366|1360|1360|1355|363
1632472500000|2021-09-24 08:35:00|1365|1357|1365|1357|1365|1357|1365|1357|29
1632472800000|2021-09-24 08:40:00||1355||1361||1361||1355|6
1632473100000|2021-09-24 08:45:00|1366|1355|1365|1356|1366|1364|1365|1355|202
1632473400000|2021-09-24 08:50:00|1363|1358|1365|1355|1365|1358|1363|1355|102
1632473700000|2021-09-24 08:55:00||1356||1355||1357||1355|143
1632474000000|2021-09-24 09:00:00|1362||1362||1362||1362||6
1632474300000|2021-09-24 09:05:00||1358||1355||1358||1355|1
1632474600000|2021-09-24 09:10:00|||||||||39
1632475200000|2021-09-24 09:20:00||1357||1357||1357||1355|69
1632475500000|2021-09-24 09:25:00||1355||1355||1355||1355|12
1632475800000|2021-09-24 09:30:00|1361|1356|1358|1356|1362|1356|1358|1355|3464
1632476100000|2021-09-24 09:35:00|1361|1358|1362|1358|1362|1358|1361|1358|2676
1632476700000|2021-09-24 09:45:00|||||||||108
1632477000000|2021-09-24 09:50:00||1357||1358||1358||1357|123
1632477300000|2021-09-24 09:55:00|||||||||2
1632477600000|2021-09-24 10:00:00||1356||1355||1356||1355|104
1632477900000|2021-09-24 10:05:00||1356||1357||1357||1356|20
1632478200000|2021-09-24 10:10:00|1359|1355|1359|1357|1362|1357|1359|1355|693
1632478800000|2021-09-24 10:20:00|1362|1358|1362|1357|1362|1359|1362|1357|169
1632479100000|2021-09-24 10:25:00|||||||||1
1632479400000|2021-09-24 10:30:00|1361|1358|1362|1360|1362|1360|1361|1358|434
1632479700000|2021-09-24 10:35:00|1361|1357|1362|1357|1362|1357|1361|1357|244
1632480000000|2021-09-24 10:40:00||1358||1358||1358||1358|20
1632480300000|2021-09-24 10:45:00|1361||1362||1362||1360||106
1632480600000|2021-09-24 10:50:00||1360||1360||1360||1360|71
1632480900000|2021-09-24 10:55:00||1358||1358||1359||1358|0
1632481200000|2021-09-24 11:00:00|1364|1359|1363|1361|1365|1363|1359|1358|18161
1632481500000|2021-09-24 11:05:00|1364|1362|1365|1364|1365|1364|1364|1362|4200
1632481800000|2021-09-24 11:10:00|1364|1363|1364|1361|1364|1363|1363|1361|6725
1632482100000|2021-09-24 11:15:00|1363|1362|1364|1361|1364|1362|1362|1361|977
1632482400000|2021-09-24 11:20:00|1363|1363|1363|1361|1364|1363|1363|1361|1881
1632482700000|2021-09-24 11:25:00||1362||1362||1362||1362|19
1632483000000|2021-09-24 11:30:00|1364|1364|1365|1364|1365|1364|1364|1364|40617
1632483300000|2021-09-24 11:35:00|||||||||101
1632483600000|2021-09-24 11:40:00|||||||||1008
1632483900000|2021-09-24 11:45:00|1364||1365||1365||1364||2080
1632484200000|2021-09-24 11:50:00|1364|1363|1364|1363|1364|1363|1364|1363|2576
1632484500000|2021-09-24 11:55:00|||||||||214
1632484800000|2021-09-24 12:00:00|||||||||85553
1632485100000|2021-09-24 12:05:00|1363|1362|1362|1361|1363|1362|1362|1361|12911
1632485400000|2021-09-24 12:10:00|1363|1362|1362|1360|1363|1362|1362|1360|16558
1632485700000|2021-09-24 12:15:00|1361|1361|1362|1361|1362|1361|1361|1360|13481
1632486000000|2021-09-24 12:20:00|||||||||2195
1632486300000|2021-09-24 12:25:00|||||||||5027
1632486600000|2021-09-24 12:30:00|1361|1360|1361|1360|1361|1360|1361|1360|38216
1632486900000|2021-09-24 12:35:00|1362|1361|1361|1360|1362|1361|1361|1360|18532
1632487200000|2021-09-24 12:40:00||1361||1360||1361||1360|7630
1632487500000|2021-09-24 12:45:00|||||||||9684
1632487800000|2021-09-24 12:50:00|1362|1361|1361|1360|1362|1361|1361|1360|23515
1632488100000|2021-09-24 12:55:00|||||||||8086
1632488400000|2021-09-24 13:00:00|1360|1361|1361|1360|1361|1361|1360|1359|18894
1632488700000|2021-09-24 13:05:00|1362|1361|1362|1361|1362|1361|1362|1361|16756
1632489000000|2021-09-24 13:10:00|1361|1360|1361|1360|1361|1360|1360|1360|6543
1632489300000|2021-09-24 13:15:00|1360|1359|1360|1359|1360|1360|1360|1359|12200
1632489600000|2021-09-24 13:20:00|1359|1357|1360|1359|1360|1359|1359|1357|9643
1632489900000|2021-09-24 13:25:00|1361|1360|1367|1362|1368|1365|1360|1359|30416
1632490200000|2021-09-24 13:30:00|1366|1363|1377|1376|1382|1381|1365|1363|2795047
1632490500000|2021-09-24 13:35:00|1376|1375|1375|1374|1382|1381|1374|1373|956823
1632490800000|2021-09-24 13:40:00|1376|1375|1381|1380|1384|1383|1375|1374|1240742
1632491100000|2021-09-24 13:45:00|1380|1379|1371|1370|1382|1381|1371|1370|725466
1632491400000|2021-09-24 13:50:00|1372|1371|1383|1382|1383|1382|1372|1371|978167
1632491700000|2021-09-24 13:55:00|1382|1381|1386|1385|1387|1386|1382|1381|1218611
1632492000000|2021-09-24 14:00:00|1387|1386|1387|1386|1390|1389|1386|1385|1108834
1632492300000|2021-09-24 14:05:00|1388|1387|1388|1387|1388|1387|1384|1383|1010491
1632492600000|2021-09-24 14:10:00|1387|1386|1385|1384|1389|1388|1385|1384|785526
1632492900000|2021-09-24 14:15:00|1384|1383|1386|1385|1388|1387|1384|1383|654671
1632493200000|2021-09-24 14:20:00|1387|1386|1387|1386|1388|1387|1386|1385|409092
1632493500000|2021-09-24 14:25:00|1388|1387|1386|1385|1388|1387|1386|1385|417439
1632493800000|2021-09-24 14:30:00|1387|1386|1384|1383|1388|1387|1384|1383|769781
1632494100000|2021-09-24 14:35:00|1385|1384|1387|1386|1387|1386|1385|1384|365815
1632494400000|2021-09-24 14:40:00|1386|1385|1387|1386|1387|1386|1386|1385|189843
1632494700000|2021-09-24 14:45:00|1388|1387|1388|1387|1389|1388|1385|1384|620461
1632495000000|2021-09-24 14:50:00|1387|1386|1385|1384|1387|1386|1385|1384|285224
1632495300000|2021-09-24 14:55:00|1386|1385|1387|1386|1389|1388|1386|1385|576361
1632495600000|2021-09-24 15:00:00|1388|1387|1393|1392|1394|1393|1388|1387|986850
1632495900000|2021-09-24 15:05:00|1392|1391|1393|1392|1393|1392|1391|1390|565791
1632496200000|2021-09-24 15:10:00|1394|1393|1393|1392|1394|1393|1393|1392|881232
1632496500000|2021-09-24 15:15:00|1392|1391|1391|1390|1394|1393|1391|1390|699627
1632496800000|2021-09-24 15:20:00|1390|1389|1388|1387|1391|1390|1388|1387|1018889
1632497100000|2021-09-24 15:25:00|1387|1386|1385|1384|1387|1386|1384|1383|1181505
1632497400000|2021-09-24 15:30:00|1384|1383|1383|1382|1384|1384|1382|1381|658373
1632497700000|2021-09-24 15:35:00|1382|1381|1384|1383|1384|1383|1382|1381|448415
1632498000000|2021-09-24 15:40:00|1383|1382|1382|1381|1383|1382|1382|1381|248347
1632498300000|2021-09-24 15:45:00|1383|1382|1383|1382|1383|1382|1382|1382|299230
1632498600000|2021-09-24 15:50:00|1382|1381|1385|1384|1385|1384|1382|1381|286624
1632498900000|2021-09-24 15:55:00|||||||||141958
1632499200000|2021-09-24 16:00:00|1386|1385|1386|1385|1386|1385|1385|1384|494692
1632499500000|2021-09-24 16:05:00|1387|1386|1387|1386|1387|1386|1386|1385|309312
1632499800000|2021-09-24 16:10:00|1388|1387|1388|1387|1388|1387|1388|1387|221032
1632500100000|2021-09-24 16:15:00|1389|1388|1388|1387|1389|1388|1388|1387|495908
1632500400000|2021-09-24 16:20:00|1389|1388|1389|1388|1389|1388|1389|1388|177789
1632500700000|2021-09-24 16:25:00|1390|1389|1389|1388|1390|1389|1388|1387|439380
1632501000000|2021-09-24 16:30:00|1390|1389|1390|1389|1390|1389|1390|1389|432941
1632501300000|2021-09-24 16:35:00|1391|1390|1392|1391|1392|1391|1391|1390|479462
1632501600000|2021-09-24 16:40:00|1393|1392|1391|1390|1393|1392|1391|1390|668548
1632501900000|2021-09-24 16:45:00|1390|1389|1390|1389|1390|1389|1390|1389|266739
1632502200000|2021-09-24 16:50:00|1389|1388|1390|1389|1390|1389|1389|1388|251781
1632502500000|2021-09-24 16:55:00|1389|1388|1389|1388|1389|1388|1389|1388|98892
1632502800000|2021-09-24 17:00:00|1388|1387|1389|1388|1389|1388|1388|1387|160108
1632503100000|2021-09-24 17:05:00|1388|1387|1387|1386|1388|1387|1387|1386|216346
1632503400000|2021-09-24 17:10:00|1388|1387|1388|1387|1389|1388|1388|1387|273250
1632503700000|2021-09-24 17:15:00|1389|1388|1389|1388|1389|1388|1389|1388|207255
1632504000000|2021-09-24 17:20:00|1388|1387|1387|1386|1388|1388|1387|1386|505172
1632504300000|2021-09-24 17:25:00|1388|1387|1388|1387|1388|1387|1387|1386|375194
1632504600000|2021-09-24 17:30:00|1387|1386|1388|1387|1388|1387|1387|1386|170559
1632504900000|2021-09-24 17:35:00|||||||||123668
1632505200000|2021-09-24 17:40:00|1387|1386|1388|1387|1388|1387|1387|1386|174732
1632505500000|2021-09-24 17:45:00|1389|1388|1389|1388|1389|1388|1389|1388|149417
1632505800000|2021-09-24 17:50:00|1388|1387|1387|1386|1388|1387|1387|1386|243777
1632506100000|2021-09-24 17:55:00|1386|1385|1384|1383|1386|1385|1384|1383|420141
1632506400000|2021-09-24 18:00:00|1383|1382|1385|1384|1385|1384|1383|1382|567756
1632506700000|2021-09-24 18:05:00|1384|1383|1384|1383|1384|1383|1384|1383|209387
1632507000000|2021-09-24 18:10:00|1383|1382|1383|1382|1383|1382|1382|1381|417090
1632507300000|2021-09-24 18:15:00|||||||||202192
1632507600000|2021-09-24 18:20:00|||||||||183962
1632507900000|2021-09-24 18:25:00|||||||||102206
1632508200000|2021-09-24 18:30:00|1384|1383|1383|1382|1384|1383|1383|1382|751547
1632508500000|2021-09-24 18:35:00|1382|1381|1379|1378|1382|1382|1379|1378|530037
1632508800000|2021-09-24 18:40:00|1380|1379|1380|1379|1380|1379|1380|1379|286507
1632509100000|2021-09-24 18:45:00|||||||||109275
1632509400000|2021-09-24 18:50:00|1379|1378|1380|1379|1380|1379|1379|1378|375919
1632509700000|2021-09-24 18:55:00|1381|1380|1381|1380|1381|1380|1380|1380|372083
1632510000000|2021-09-24 19:00:00|1380|1379|1379|1378|1380|1379|1379|1378|258480
1632510300000|2021-09-24 19:05:00|1378|1377|1377|1376|1378|1377|1377|1376|531265
1632510600000|2021-09-24 19:10:00|1376|1375|1379|1378|1379|1378|1376|1375|514807
1632510900000|2021-09-24 19:15:00|1380|1379|1380|1379|1380|1379|1380|1379|381705
1632511200000|2021-09-24 19:20:00|1381|1380|1382|1381|1382|1381|1381|1380|574940
1632511500000|2021-09-24 19:25:00|1381|1380|1381|1380|1381|1380|1381|1380|283194
1632511800000|2021-09-24 19:30:00|||||||||198010
1632512100000|2021-09-24 19:35:00|1380|1379|1381|1380|1381|1380|1380|1379|286468
1632512400000|2021-09-24 19:40:00|1382|1381|1382|1381|1382|1381|1382|1381|316287
1632512700000|2021-09-24 19:45:00|1383|1382|1381|1380|1383|1382|1381|1380|857305
1632513000000|2021-09-24 19:50:00|1382|1381|1380|1379|1382|1381|1380|1379|694785
1632513300000|2021-09-24 19:55:00|1379|1378|1379|1378|1379|1378|1378|1377|1866918
1632513600000|2021-09-24 20:00:00|1378|1376|1378|1377|1378|1377|1378|1375|276243
1632513900000|2021-09-24 20:05:00|||||||||432751
1632514200000|2021-09-24 20:10:00|1377|1376|1377|1376|1378|1376|1376|1375|26500
1632514500000|2021-09-24 20:15:00|1376|1375|1377|1376|1377|1376|1376|1375|7580
1632514800000|2021-09-24 20:20:00|1378|1375|1378|1377|1378|1377|1378|1375|4804
1632515100000|2021-09-24 20:25:00|1377|1376|1377|1376|1377|1377|1377|1376|3442
1632515400000|2021-09-24 20:30:00|||||||||1695
1632515700000|2021-09-24 20:35:00|1376|1375|1376|1375|1377|1375|1376|1375|12812
1632516000000|2021-09-24 20:40:00|1377|1376|1378|1377|1378|1377|1377|1376|9206
1632516300000|2021-09-24 20:45:00|1377|1376|1377|1376|1377|1376|1376|1375|27531
1632516600000|2021-09-24 20:50:00|1376|1375|1374|1373|1376|1375|1374|1373|13395
1632516900000|2021-09-24 20:55:00|1375|1374|1375|1374|1375|1374|1375|1374|12076
1632729600000|2021-09-27 08:00:00|1479|1154|1390|1380|1479|1386|1382|1154|1249
1632729900000|2021-09-27 08:05:00||1374||1378||1378||1374|91
1632730200000|2021-09-27 08:10:00||1379||1379||1379||1379|16
1632730500000|2021-09-27 08:15:00||1386||1386||1386||1386|1
1632730800000|2021-09-27 08:20:00|1389||1389||1390||1389||3
1632731100000|2021-09-27 08:25:00||1385||1385||1385||1385|21
1632731400000|2021-09-27 08:30:00|1390|1386|1390|1386|1390|1386|1390|1386|20
1632731700000|2021-09-27 08:35:00||1388||1387||1388||1386|10
1632732000000|2021-09-27 08:40:00||1388||1388||1388||1388|0
1632732300000|2021-09-27 08:45:00|1388|1387|1390|1386|1390|1387|1387|1386|287
1632732600000|2021-09-27 08:50:00|||||||||12
1632732900000|2021-09-27 08:55:00|1389||1389||1389||1389||107
1632733200000|2021-09-27 09:00:00|1388|1382|1389|1380|1389|1382|1388|1379|756
1632733500000|2021-09-27 09:05:00|1385|1379|1385|1379|1385|1380|1385|1379|100
1632733800000|2021-09-27 09:10:00|1387||1387||1387||1386||32
1632734100000|2021-09-27 09:15:00|||||||||6
1632734400000|2021-09-27 09:20:00|1386||1386||1386||1386||0
1632734700000|2021-09-27 09:25:00|||||||||14
1632735000000|2021-09-27 09:30:00|1385||1385||1385||1385||0
1632735900000|2021-09-27 09:45:00|||||||||8
1632736200000|2021-09-27 09:50:00|||||||||20
1632736500000|2021-09-27 09:55:00|||||||||72
1632736800000|2021-09-27 10:00:00||1380||1380||1385||1379|499
1632737100000|2021-09-27 10:05:00|1384|1381|1385|1380|1385|1381|1384|1380|2616
1632737400000|2021-09-27 10:10:00|||||||||63
1632737700000|2021-09-27 10:15:00|||||||||226
1632738000000|2021-09-27 10:20:00|||||||||1
1632738300000|2021-09-27 10:25:00|||||||||8
1632738600000|2021-09-27 10:30:00|||||||||56
1632738900000|2021-09-27 10:35:00|||||||||210
1632739500000|2021-09-27 10:45:00|||||||||1
1632739800000|2021-09-27 10:50:00|1383||1385||1385||1383||1056
1632740100000|2021-09-27 10:55:00|1383|1381|1384|1380|1385|1381|1383|1380|201
1632740400000|2021-09-27 11:00:00|1383|1379|1382|1381|1385|1381|1376|1375|34208
1632740700000|2021-09-27 11:05:00|1383|1380|1381|1380|1383|1380|1381|1380|9812
1632741000000|2021-09-27 11:10:00|1380|1378|1381|1379|1381|1379|1380|1377|24882
1632741300000|2021-09-27 11:15:00|1380|1380|1381|1379|1381|1380|1380|1379|352
1632741600000|2021-09-27 11:20:00|||||||||153
1632741900000|2021-09-27 11:25:00|1380||1380||1380||1380||152
1632742200000|2021-09-27 11:30:00|||||||||57
1632742500000|2021-09-27 11:35:00|||||||||16104
1632742800000|2021-09-27 11:40:00|||||||||3
1632743100000|2021-09-27 11:45:00|||||||||182
1632743400000|2021-09-27 11:50:00|||||||||211
1632743700000|2021-09-27 11:55:00|||||||||13
1632744000000|2021-09-27 12:00:00|1381|1377|1379|1377|1381|1377|1379|1377|60303
1632744300000|2021-09-27 12:05:00|1378|1378|1380|1379|1380|1379|1378|1377|8534
1632744600000|2021-09-27 12:10:00|1379|1378|1380|1378|1380|1379|1379|1378|16261
1632744900000|2021-09-27 12:15:00|1378|1377|1378|1377|1378|1377|1378|1377|3608
1632745200000|2021-09-27 12:20:00||1376||1376||1376||1376|4810
1632745500000|2021-09-27 12:25:00|1377||1377||1378||1377||5117
1632745800000|2021-09-27 12:30:00|1378|1378|1380|1379|1381|1380|1378|1378|288045
1632746100000|2021-09-27 12:35:00|1381|1380|1383|1381|1383|1381|1380|1380|7638
1632746400000|2021-09-27 12:40:00|1382|1380|1383|1382|1383|1382|1382|1380|3609
1632746700000|2021-09-27 12:45:00|1384|1383|1384|1382|1385|1383|1383|1382|8784
1632747000000|2021-09-27 12:50:00|1383|1381|1383|1381|1384|1382|1383|1381|5406
1632747300000|2021-09-27 12:55:00|1382|1380|1382|1381|1382|1381|1381|1380|8137
1632747600000|2021-09-27 13:00:00||1380||1380||1381||1380|7168
1632747900000|2021-09-27 13:05:00|1381|1381|1383|1382|1383|1382|1381|1381|10796
1632748200000|2021-09-27 13:10:00|1384|1381|1383|1382|1385|1384|1382|1381|24722
1632748500000|2021-09-27 13:15:00|1382|1381|1382|1380|1382|1381|1381|1379|26283
1632748800000|2021-09-27 13:20:00|1383|1381|1383|1381|1383|1381|1382|1380|2652
1632749100000|2021-09-27 13:25:00|1384|1382|1390|1385|1390|1388|1384|1382|39051
1632749400000|2021-09-27 13:30:00|1389|1386|1391|1390|1402|1401|1389|1386|3697924
1632749700000|2021-09-27 13:35:00|1390|1389|1398|1397|1398|1397|1389|1388|1279818
1632750000000|2021-09-27 13:40:00|1399|1398|1406|1405|1406|1405|1397|1396|2110061
1632750300000|2021-09-27 13:45:00|1407|1406|1407|1406|1409|1408|1404|1403|1377642
1632750600000|2021-09-27 13:50:00|1408|1407|1413|1412|1418|1417|1406|1405|1950131
1632750900000|2021-09-27 13:55:00|1414|1413|1414|1413|1415|1414|1412|1411|751220
1632751200000|2021-09-27 14:00:00|1413|1412|1417|1416|1417|1416|1413|1412|891363
1632751500000|2021-09-27 14:05:00|1418|1417|1415|1414|1418|1417|1413|1412|989245
1632751800000|2021-09-27 14:10:00|1414|1413|1416|1415|1417|1416|1412|1411|725646
1632752100000|2021-09-27 14:15:00|1415|1414|1413|1412|1416|1415|1413|1412|464849
1632752400000|2021-09-27 14:20:00|1414|1413|1415|1414|1416|1415|1412|1411|901595
1632752700000|2021-09-27 14:25:00|1416|1415|1416|1415|1416|1415|1414|1413|518070
1632753000000|2021-09-27 14:30:00|1417|1416|1417|1416|1418|1417|1417|1416|786555
1632753300000|2021-09-27 14:35:00|1416|1415|1411|1410|1416|1415|1410|1409|872029
1632753600000|2021-09-27 14:40:00|1412|1411|1412|1411|1414|1413|1411|1410|421480
1632753900000|2021-09-27 14:45:00|1413|1412|1414|1413|1415|1414|1412|1411|550945
1632754200000|2021-09-27 14:50:00|1413|1412|1413|1412|1414|1413|1413|1412|396288
1632754500000|2021-09-27 14:55:00|1412|1411|1413|1412|1414|1413|1412|1411|565141
1632754800000|2021-09-27 15:00:00|1414|1413|1411|1410|1414|1413|1410|1409|752078
1632755100000|2021-09-27 15:05:00|1410|1409|1412|1411|1412|1411|1410|1409|364770
1632755400000|2021-09-27 15:10:00|1411|1410|1414|1413|1414|1413|1411|1410|342723
1632755700000|2021-09-27 15:15:00|1415|1414|1416|1415|1416|1415|1414|1413|783223
1632756000000|2021-09-27 15:20:00|1415|1414|1416|1415|1416|1415|1414|1413|307721
1632756300000|2021-09-27 15:25:00|1415|1414|1415|1414|1416|1415|1415|1414|525066
1632756600000|2021-09-27 15:30:00|1416|1415|1416|1415|1417|1416|1415|1414|413436
1632756900000|2021-09-27 15:35:00|1417|1416|1421|1420|1422|1421|1417|1416|1678758
1632757200000|2021-09-27 15:40:00|1422|1421|1419|1418|1422|1421|1419|1418|554501
1632757500000|2021-09-27 15:45:00|1418|1417|1419|1418|1420|1419|1418|1417|392502
1632757800000|2021-09-27 15:50:00|1420|1419|1419|1418|1420|1419|1418|1417|483852
1632758100000|2021-09-27 15:55:00|1418|1417|1420|1419|1420|1419|1418|1417|182821
1632758400000|2021-09-27 16:00:00|1419|1418|1421|1420|1421|1420|1419|1418|326206
1632758700000|2021-09-27 16:05:00|1422|1421|1424|1423|1424|1423|1422|1421|776193
1632759000000|2021-09-27 16:10:00|1425|1424|1425|1424|1426|1425|1424|1423|1226219
1632759300000|2021-09-27 16:15:00|1426|1425|1425|1424|1427|1426|1425|1424|596079
1632759600000|2021-09-27 16:20:00|1426|1425|1427|1426|1427|1426|1426|1425|253215
1632759900000|2021-09-27 16:25:00|1426|1425|1428|1427|1428|1427|1426|1425|522874
1632760200000|2021-09-27 16:30:00|1427|1426|1427|1426|1428|1427|1426|1425|500998
1632760500000|2021-09-27 16:35:00|1426|1425|1426|1425|1427|1426|1425|1424|458208
1632760800000|2021-09-27 16:40:00|1425|1424|1425|1424|1425|1424|1425|1424|171344
1632761100000|2021-09-27 16:45:00|1424|1423|1423|1422|1425|1424|1423|1422|476962
1632761400000|2021-09-27 16:50:00|1424|1423|1425|1424|1425|1424|1424|1423|171039
1632761700000|2021-09-27 16:55:00|1424|1423|1424|1423|1425|1424|1424|1423|470513
1632762000000|2021-09-27 17:00:00|1423|1422|1425|1424|1425|1424|1423|1422|323606
1632762300000|2021-09-27 17:05:00|1424|1423|1424|1423|1424|1424|1424|1423|162470
1632762600000|2021-09-27 17:10:00|1423|1422|1424|1423|1424|1423|1423|1422|162410
1632762900000|2021-09-27 17:15:00|1425|1424|1425|1424|1425|1424|1424|1423|262404
1632763200000|2021-09-27 17:20:00|1424|1423|1425|1424|1425|1424|1424|1423|394585
1632763500000|2021-09-27 17:25:00|1424|1423|1424|1423|1424|1423|1423|1422|253359
1632763800000|2021-09-27 17:30:00|1423|1422|1423|1422|1423|1422|1422|1421|295995
1632764100000|2021-09-27 17:35:00|1424|1423|1424|1423|1424|1423|1423|1422|213049
1632764400000|2021-09-27 17:40:00|||||||||154189
1632764700000|2021-09-27 17:45:00|1425|1424|1426|1425|1426|1425|1425|1424|730798
1632765000000|2021-09-27 17:50:00|1427|1426|1427|1426|1427|1426|1427|1426|183801
1632765300000|2021-09-27 17:55:00|||||||||98444
1632765600000|2021-09-27 18:00:00|1428|1427|1428|1427|1428|1427|1428|1427|205946
1632765900000|2021-09-27 18:05:00|1427|1426|1428|1427|1428|1427|1427|1426|338764
1632766200000|2021-09-27 18:10:00|1429|1428|1428|1427|1429|1428|1428|1427|656521
1632766500000|2021-09-27 18:15:00|1429|1428|1428|1427|1429|1428|1428|1427|331152
1632766800000|2021-09-27 18:20:00|1427|1426|1428|1427|1428|1427|1427|1426|328041
1632767100000|2021-09-27 18:25:00|1429|1428|1429|1428|1429|1428|1428|1428|374930
1632767400000|2021-09-27 18:30:00|1428|1427|1428|1427|1428|1427|1428|1427|201098
1632767700000|2021-09-27 18:35:00|1427|1426|1426|1425|1428|1427|1426|1425|484932
1632768000000|2021-09-27 18:40:00|1425|1424|1426|1425|1426|1425|1425|1424|301443
1632768300000|2021-09-27 18:45:00|1425|1424|1424|1423|1425|1424|1424|1423|432143
1632768600000|2021-09-27 18:50:00|1425|1424|1425|1424|1425|1424|1425|1424|232262
1632768900000|2021-09-27 18:55:00|1426|1425|1425|1424|1426|1425|1425|1424|566738
1632769200000|2021-09-27 19:00:00|1426|1425|1426|1425|1426|1425|1426|1425|256959
1632769500000|2021-09-27 19:05:00|1425|1424|1427|1426|1427|1426|1425|1424|443413
1632769800000|2021-09-27 19:10:00|||||||||315125
1632770100000|2021-09-27 19:15:00|1426|1425|1426|1425|1426|1425|1426|1425|310378
1632770400000|2021-09-27 19:20:00|1425|1424|1422|1421|1425|1425|1422|1421|1106627
1632770700000|2021-09-27 19:25:00|1421|1420|1421|1420|1422|1421|1420|1419|1144794
1632771000000|2021-09-27 19:30:00|1422|1421|1418|1417|1422|1421|1418|1417|900918
1632771300000|2021-09-27 19:35:00|1417|1416|1418|1417|1418|1417|1417|1416|754846
1632771600000|2021-09-27 19:40:00|1417|1416|1420|1419|1421|1420|1417|1416|944807
1632771900000|2021-09-27 19:45:00|1419|1418|1418|1417|1419|1418|1417|1416|800663
1632772200000|2021-09-27 19:50:00|1417|1416|1416|1415|1417|1416|1416|1415|954644
1632772500000|2021-09-27 19:55:00|1415|1414|1417|1416|1417|1416|1415|1414|2164695
1632772800000|2021-09-27 20:00:00|1418|1415|1418|1416|1421|1420|1417|1414|420755
1632773100000|2021-09-27 20:05:00|1417|1415|1416|1415|1418|1415|1416|1415|6522
1632773400000|2021-09-27 20:10:00||1416||1415||1416||1415|20472
1632773700000|2021-09-27 20:15:00|1415|1414|1416|1415|1416|1415|1415|1414|14145
1632774000000|2021-09-27 20:20:00|||||||||5575
1632774300000|2021-09-27 20:25:00|||||||||2150
1632774600000|2021-09-27 20:30:00|||||||||2974
1632774900000|2021-09-27 20:35:00|||||||||5495
1632775200000|2021-09-27 20:40:00|1417|1416|1417|1416|1417|1416|1417|1416|6996
1632775500000|2021-09-27 20:45:00||1417||1416||1417||1416|3836
1632775800000|2021-09-27 20:50:00|||||||||1549
1632776100000|2021-09-27 20:55:00||1417||1416||1417||1416|36113
1632776400000|2021-09-27 21:00:00|||||||||253850
1632776700000|2021-09-27 21:05:00|||||||||661
1632777000000|2021-09-27 21:10:00|1416|1415|1416|1415|1417|1415|1416|1415|4857
1632777300000|2021-09-27 21:15:00|||||||||1667
1632777600000|2021-09-27 21:20:00|||||||||793
1632777900000|2021-09-27 21:25:00|||||||||2808
1632778200000|2021-09-27 21:30:00|1415|1414|1415|1414|1415|1414|1415|1414|6879
1632778500000|2021-09-27 21:35:00|||||||||4331
1632778800000|2021-09-27 21:40:00|||||||||2281
1632779100000|2021-09-27 21:45:00|||||||||1737
1632779400000|2021-09-27 21:50:00|||||||||2960
1632779700000|2021-09-27 21:55:00|||||||||4305
1632780000000|2021-09-27 22:00:00|||||||||4329
1632780300000|2021-09-27 22:05:00|||||||||66
1632780600000|2021-09-27 22:10:00|1414|1413|1412|1411|1414|1413|1412|1410|26853
1632780900000|2021-09-27 22:15:00|1413|1412|1411|1410|1413|1412|1411|1410|17158
1632781200000|2021-09-27 22:20:00|1412|1411|1412|1411|1413|1411|1412|1411|7819
1632781500000|2021-09-27 22:25:00|1413|1412|1413|1412|1413|1412|1413|1412|3898
1632781800000|2021-09-27 22:30:00|1414|1413|1414|1413|1414|1413|1414|1413|5137
1632782100000|2021-09-27 22:35:00||1412||1412||1412||1412|1132
1632782400000|2021-09-27 22:40:00||1413||1413||1413||1413|3737
1632782700000|2021-09-27 22:45:00|1415||1415||1415||1415||4447
1632783000000|2021-09-27 22:50:00||1414||1414||1414||1414|4479
1632783300000|2021-09-27 22:55:00|||||||||3066
1632783600000|2021-09-27 23:00:00|1416|1415|1447|1445|1447|1445|1416|1415|227168
1632783900000|2021-09-27 23:05:00|1448|1446|1443|1441|1449|1448|1441|1440|186166
1632784200000|2021-09-27 23:10:00|1444|1442|1446|1445|1447|1446|1444|1442|71326
1632784500000|2021-09-27 23:15:00|1445|1444|1445|1444|1446|1445|1445|1443|50467
1632784800000|2021-09-27 23:20:00|1446|1445|1445|1444|1446|1445|1444|1443|41344
1632785100000|2021-09-27 23:25:00|1446|1445|1453|1452|1453|1452|1446|1445|314298
1632785400000|2021-09-27 23:30:00|1452|1451|1470|1464|1470|1469|1449|1448|266973
1632785700000|2021-09-27 23:35:00|1468|1466|1483|1482|1483|1482|1467|1466|389613
1632786000000|2021-09-27 23:40:00|1482|1481|1480|1479|1486|1485|1479|1478|310046
1632786300000|2021-09-27 23:45:00|1479|1478|1477|1476|1482|1481|1474|1473|162318
1632786600000|2021-09-27 23:50:00|1478|1477|1477|1476|1480|1479|1476|1475|114626
1632786900000|2021-09-27 23:55:00|1478|1477|1483|1482|1484|1482|1478|1476|166891
1632816000000|2021-09-28 08:00:00|1695|1459|1479|1466|1695|1478|1464|1453|11505
1632816300000|2021-09-28 08:05:00|1478|1470|1466|1464|1478|1472|1466|1460|4810
1632816600000|2021-09-28 08:10:00|1465|1460|1465|1460|1466|1461|1461|1453|2847
1632816900000|2021-09-28 08:15:00|1464|1456|1455|1452|1464|1458|1455|1448|9763
1632817200000|2021-09-28 08:20:00|1450|1449|1449|1448|1455|1449|1446|1440|5686
1632817500000|2021-09-28 08:25:00|1450|1449|1454|1450|1462|1455|1450|1449|2674
1632817800000|2021-09-28 08:30:00|||||||||234
1632818100000|2021-09-28 08:35:00||1452||1450||1454||1450|1203
1632818400000|2021-09-28 08:40:00|1460|1454|1453|1450|1460|1458|1453|1450|2559
1632818700000|2021-09-28 08:45:00||1451||1451||1451||1450|60
1632819000000|2021-09-28 08:50:00|1452|1450|1457|1455|1457|1455|1451|1450|4124
1632819300000|2021-09-28 08:55:00|1462|1457|1460|1455|1462|1457|1458|1455|2453
1632819600000|2021-09-28 09:00:00|1456|1457|1460|1453|1460|1457|1456|1453|1853
1632819900000|2021-09-28 09:05:00|1459||1455||1459||1455||866
1632820200000|2021-09-28 09:10:00|1454|1451|1454|1450|1455|1451|1453|1450|1327
1632820500000|2021-09-28 09:15:00|1455|1451|1453|1450|1455|1453|1452|1450|3064
1632820800000|2021-09-28 09:20:00|1455|1451|1455|1451|1455|1451|1455|1451|554
1632821100000|2021-09-28 09:25:00|1451|1452|1448|1442|1451|1452|1445|1440|19688
1632821400000|2021-09-28 09:30:00|1447|1443|1448|1442|1448|1444|1443|1442|3299
1632821700000|2021-09-28 09:35:00|1442|1444|1455|1441|1455|1445|1440|1435|26712
1632822000000|2021-09-28 09:40:00|1454|1443|1450|1444|1454|1444|1443|1440|12284
1632822300000|2021-09-28 09:45:00||1446||1445||1446||1442|100
1632822600000|2021-09-28 09:50:00||1446||1446||1446||1446|100
1632822900000|2021-09-28 09:55:00|1455|1447|1460|1454|1460|1454|1451|1446|13848
1632823200000|2021-09-28 10:00:00|1458|1456|1455|1450|1460|1456|1453|1450|2735
1632823500000|2021-09-28 10:05:00|1454||1454||1455||1453||8035
1632823800000|2021-09-28 10:10:00|1453|1452|1459|1450|1460|1452|1453|1450|6191
1632824100000|2021-09-28 10:15:00|1458|1451|1451|1450|1458|1451|1451|1450|2904
1632824400000|2021-09-28 10:20:00|1453|1451|1452|1450|1453|1451|1451|1450|27085
1632824700000|2021-09-28 10:25:00|1457|1451|1457|1453|1457|1456|1452|1450|2127
1632825000000|2021-09-28 10:30:00|1456|1452|1456|1455|1460|1457|1455|1452|9371
1632825300000|2021-09-28 10:35:00|1455|1453|1458|1454|1458|1456|1453|1452|2805
1632825600000|2021-09-28 10:40:00|1459|1455|1469|1465|1470|1465|1459|1454|14937
1632825900000|2021-09-28 10:45:00|1468|1466|1465|1459|1468|1466|1464|1458|4494
1632826200000|2021-09-28 10:50:00|1464|1460|1459|1457|1464|1462|1458|1457|2253
1632826500000|2021-09-28 10:55:00|1460|1456|1459|1454|1460|1456|1458|1454|3346
1632826800000|2021-09-28 11:00:00|1460|1455|1477|1476|1480|1479|1457|1454|200307
1632827100000|2021-09-28 11:05:00|1474|1475|1474|1473|1477|1475|1471|1470|33861
1632827400000|2021-09-28 11:10:00|1473|1472|1469|1467|1475|1472|1464|1464|79112
1632827700000|2021-09-28 11:15:00|1470|1468|1464|1463|1470|1468|1462|1461|70541
1632828000000|2021-09-28 11:20:00|1467|1464|1462|1461|1467|1466|1462|1461|27776
1632828300000|2021-09-28 11:25:00|1461|1462|1463|1462|1464|1463|1461|1462|18935
1632828600000|2021-09-28 11:30:00|1464|1463|1466|1465|1468|1467|1464|1463|27263
1632828900000|2021-09-28 11:35:00|1465|1464|1465|1464|1466|1465|1464|1463|28561
1632829200000|2021-09-28 11:40:00|1466|1465|1465|1464|1466|1465|1464|1463|22937
1632829500000|2021-09-28 11:45:00|1466|1465|1479|1478|1481|1480|1465|1465|283029
1632829800000|2021-09-28 11:50:00|1480|1479|1478|1477|1480|1479|1477|1476|64412
1632830100000|2021-09-28 11:55:00|1479|1478|1484|1483|1485|1484|1475|1474|121469
1632830400000|2021-09-28 12:00:00|1483|1482|1482|1480|1486|1486|1480|1479|887592
1632830700000|2021-09-28 12:05:00|1481|1479|1476|1475|1485|1484|1476|1475|179991
1632831000000|2021-09-28 12:10:00|1475|1476|1465|1464|1475|1476|1465|1464|200039
1632831300000|2021-09-28 12:15:00|1466|1465|1474|1473|1474|1474|1466|1464|177467
1632831600000|2021-09-28 12:20:00|1473|1472|1473|1472|1474|1473|1471|1469|73822
1632831900000|2021-09-28 12:25:00|1474|1473|1472|1470|1474|1473|1468|1467|59648
1632832200000|2021-09-28 12:30:00|1471|1471|1478|1477|1478|1478|1471|1470|180229
1632832500000|2021-09-28 12:35:00|1479|1478|1472|1471|1479|1478|1469|1468|221443
1632832800000|2021-09-28 12:40:00|1471|1470|1464|1462|1471|1470|1460|1458|374443
1632833100000|2021-09-28 12:45:00|1465|1463|1466|1465|1466|1465|1462|1461|86490
1632833400000|2021-09-28 12:50:00|1465|1464|1463|1462|1465|1464|1463|1462|52985
1632833700000|2021-09-28 12:55:00|1462|1461|1460|1459|1462|1461|1459|1458|185287
1632834000000|2021-09-28 13:00:00|1461|1460|1456|1455|1461|1460|1456|1455|165788
1632834300000|2021-09-28 13:05:00|1457|1456|1462|1461|1465|1464|1456|1456|219557
1632834600000|2021-09-28 13:10:00|1461|1462|1459|1459|1461|1462|1459|1458|98971
1632834900000|2021-09-28 13:15:00|1460|1460|1459|1458|1460|1460|1458|1458|82272
1632835200000|2021-09-28 13:20:00|1460|1459|1460|1459|1463|1462|1456|1455|231320
1632835500000|2021-09-28 13:25:00|1462|1460|1466|1461|1467|1464|1456|1455|183964
1632835800000|2021-09-28 13:30:00|1465|1463|1463|1462|1474|1473|1455|1454|8025766
1632836100000|2021-09-28 13:35:00|1464|1463|1455|1454|1469|1468|1451|1450|3176235
1632836400000|2021-09-28 13:40:00|1456|1455|1458|1457|1467|1466|1456|1455|2163672
1632836700000|2021-09-28 13:45:00|1457|1456|1457|1456|1459|1458|1448|1447|1673197
1632837000000|2021-09-28 13:50:00|1456|1455|1449|1448|1457|1456|1447|1446|1531968
1632837300000|2021-09-28 13:55:00|1450|1449|1449|1448|1455|1454|1449|1448|1698334
1632837600000|2021-09-28 14:00:00|1448|1447|1440|1439|1449|1448|1438|1437|2698194
1632837900000|2021-09-28 14:05:00|1441|1440|1433|1432|1445|1444|1433|1432|1755369
1632838200000|2021-09-28 14:10:00|1434|1433|1438|1437|1438|1437|1432|1431|1561377
1632838500000|2021-09-28 14:15:00|1437|1436|1434|1433|1438|1437|1434|1433|1193833
1632838800000|2021-09-28 14:20:00|1433|1432|1431|1430|1434|1433|1429|1428|1376065
1632839100000|2021-09-28 14:25:00|1430|1429|1431|1430|1431|1430|1424|1423|1937746
1632839400000|2021-09-28 14:30:00|1430|1429|1435|1434|1435|1434|1430|1429|2010465
1632839700000|2021-09-28 14:35:00|1434|1433|1441|1440|1442|1441|1431|1430|1512733
1632840000000|2021-09-28 14:40:00|1442|1441|1444|1443|1445|1444|1439|1438|1212203
1632840300000|2021-09-28 14:45:00|1443|1442|1442|1441|1443|1443|1439|1438|1004286
1632840600000|2021-09-28 14:50:00|1441|1440|1444|1443|1444|1443|1438|1437|1135278
1632840900000|2021-09-28 14:55:00|1443|1442|1443|1442|1445|1444|1442|1441|705525
1632841200000|2021-09-28 15:00:00|1444|1443|1437|1436|1445|1444|1437|1436|936066
1632841500000|2021-09-28 15:05:00|1438|1437|1441|1440|1443|1443|1438|1437|785452
1632841800000|2021-09-28 15:10:00|1440|1439|1438|1437|1441|1440|1438|1437|492126
1632842100000|2021-09-28 15:15:00|1439|1438|1439|1438|1439|1438|1435|1434|525731
1632842400000|2021-09-28 15:20:00|1438|1437|1439|1438|1440|1439|1438|1437|239904
1632842700000|2021-09-28 15:25:00|1440|1439|1441|1440|1441|1440|1439|1438|357691
1632843000000|2021-09-28 15:30:00|1440|1439|1443|1442|1443|1442|1440|1439|693737
1632843300000|2021-09-28 15:35:00|1442|1441|1440|1439|1443|1442|1439|1438|517509
1632843600000|2021-09-28 15:40:00|1441|1440|1439|1438|1441|1440|1439|1438|298834
1632843900000|2021-09-28 15:45:00|1438|1437|1438|1437|1439|1438|1438|1437|300669
1632844200000|2021-09-28 15:50:00|1437|1436|1435|1434|1437|1436|1433|1432|600740
1632844500000|2021-09-28 15:55:00|1436|1435|1434|1433|1436|1435|1434|1433|528315
1632844800000|2021-09-28 16:00:00|1433|1432|1433|1432|1433|1433|1433|1432|308195
1632845100000|2021-09-28 16:05:00|1432|1431|1432|1431|1432|1431|1431|1430|439649
1632845400000|2021-09-28 16:10:00|1433|1432|1439|1438|1439|1438|1433|1432|732754
1632845700000|2021-09-28 16:15:00|1438|1437|1439|1438|1440|1439|1438|1437|562291
1632846000000|2021-09-28 16:20:00|1438|1437|1440|1439|1440|1439|1438|1437|375332
1632846300000|2021-09-28 16:25:00|1439|1438|1441|1440|1442|1441|1439|1438|750685
1632846600000|2021-09-28 16:30:00|1442|1441|1443|1442|1443|1442|1440|1439|656760
1632846900000|2021-09-28 16:35:00|1442|1441|1441|1440|1442|1441|1441|1440|413329
1632847200000|2021-09-28 16:40:00|1440|1439|1439|1438|1440|1439|1439|1438|418742
1632847500000|2021-09-28 16:45:00|1438|1437|1436|1435|1439|1438|1436|1435|652819
1632847800000|2021-09-28 16:50:00|1437|1436|1437|1436|1439|1438|1437|1436|430109
1632848100000|2021-09-28 16:55:00|1438|1437|1437|1436|1439|1438|1436|1435|370899
1632848400000|2021-09-28 17:00:00|1436|1435|1437|1436|1438|1437|1436|1435|261304
1632848700000|2021-09-28 17:05:00|1436|1435|1440|1439|1440|1439|1436|1435|320952
1632849000000|2021-09-28 17:10:00|1441|1440|1441|1440|1441|1440|1441|1440|267293
1632849300000|2021-09-28 17:15:00|1442|1441|1443|1442|1443|1442|1442|1441|683447
1632849600000|2021-09-28 17:20:00|1444|1443|1444|1443|1445|1444|1443|1443|474944
1632849900000|2021-09-28 17:25:00|1445|1444|1444|1443|1447|1446|1444|1443|774274
1632850200000|2021-09-28 17:30:00|1445|1444|1440|1439|1445|1444|1440|1439|599130
1632850500000|2021-09-28 17:35:00|1439|1438|1441|1440|1442|1441|1439|1438|649066
1632850800000|2021-09-28 17:40:00|1442|1441|1439|1438|1443|1442|1439|1438|368490
1632851100000|2021-09-28 17:45:00|1438|1437|1438|1437|1438|1437|1437|1436|343641
1632851400000|2021-09-28 17:50:00|1437|1436|1436|1435|1437|1436|1436|1435|265209
1632851700000|2021-09-28 17:55:00|1435|1434|1435|1434|1436|1435|1435|1434|572973
1632852000000|2021-09-28 18:00:00|1436|1435|1435|1434|1437|1436|1435|1434|387186
1632852300000|2021-09-28 18:05:00|1434|1433|1435|1434|1435|1434|1434|1433|470776
1632852600000|2021-09-28 18:10:00|1434|1433|1431|1430|1434|1433|1429|1428|1040734
1632852900000|2021-09-28 18:15:00|1432|1431|1435|1434|1435|1434|1432|1431|611736
1632853200000|2021-09-28 18:20:00|1436|1435|1438|1437|1438|1437|1436|1435|412829
1632853500000|2021-09-28 18:25:00|1437|1436|1439|1438|1439|1438|1436|1435|438052
1632853800000|2021-09-28 18:30:00|1438|1437|1436|1435|1438|1437|1436|1435|327831
1632854100000|2021-09-28 18:35:00|1437|1436|1436|1435|1437|1436|1435|1434|405312
1632854400000|2021-09-28 18:40:00|1437|1436|1438|1437|1438|1437|1436|1435|344796
1632854700000|2021-09-28 18:45:00|1439|1438|1442|1441|1442|1441|1439|1438|556809
1632855000000|2021-09-28 18:50:00|1443|1442|1443|1442|1444|1443|1442|1441|693764
1632855300000|2021-09-28 18:55:00|1444|1443|1445|1444|1445|1444|1444|1443|456549
1632855600000|2021-09-28 19:00:00|1444|1443|1446|1445|1447|1446|1444|1443|1019801
1632855900000|2021-09-28 19:05:00|1447|1446|1447|1446|1450|1449|1447|1446|859651
1632856200000|2021-09-28 19:10:00|1446|1445|1444|1443|1446|1446|1444|1443|524299
1632856500000|2021-09-28 19:15:00|1443|1442|1441|1440|1443|1443|1441|1440|462447
1632856800000|2021-09-28 19:20:00|1442|1441|1438|1437|1442|1441|1438|1437|518519
1632857100000|2021-09-28 19:25:00|1437|1436|1437|1436|1438|1437|1437|1436|430964
1632857400000|2021-09-28 19:30:00|1436|1435|1436|1435|1438|1437|1436|1435|895827
1632857700000|2021-09-28 19:35:00|1435|1434|1434|1433|1436|1435|1434|1433|752984
1632858000000|2021-09-28 19:40:00|1435|1434|1436|1435|1438|1437|1435|1434|853820
1632858300000|2021-09-28 19:45:00|1437|1436|1431|1430|1437|1436|1431|1430|1528391
1632858600000|2021-09-28 19:50:00|1430|1429|1431|1430|1433|1432|1429|1428|2408544
1632858900000|2021-09-28 19:55:00|1432|1431|1432|1431|1433|1432|1431|1430|2408092
1632859200000|2021-09-28 20:00:00|1433|1430|1433|1432|1433|1432|1432|1430|430132
1632859500000|2021-09-28 20:05:00|1432|1431|1432|1431|1432|1431|1432|1431|87319
1632859800000|2021-09-28 20:10:00|||||||||10743
1632860100000|2021-09-28 20:15:00|1433|1432|1433|1433|1433|1433|1433|1432|10498
1632860400000|2021-09-28 20:20:00|1434||1434||1434||1434||10512
1632860700000|2021-09-28 20:25:00|1435|1434|1435|1434|1435|1434|1435|1434|20983
1632861000000|2021-09-28 20:30:00|1436|1435|1436|1435|1436|1435|1436|1435|7400
1632861300000|2021-09-28 20:35:00|1437|1436|1436|1435|1437|1436|1436|1434|22931
1632861600000|2021-09-28 20:40:00|1435|1434|1435|1434|1435|1434|1435|1434|9145
1632861900000|2021-09-28 20:45:00|||||||||3807
1632862200000|2021-09-28 20:50:00|1434||1435||1435||1434||13369
1632862500000|2021-09-28 20:55:00|||||||||137174
1632862800000|2021-09-28 21:00:00|1436|1435|1436|1435|1436|1435|1436|1434|17684
1632863100000|2021-09-28 21:05:00|1437|1436|1438|1437|1438|1437|1437|1436|36705
1632863400000|2021-09-28 21:10:00|1437|1436|1437|1436|1437|1436|1436|1435|8056
1632863700000|2021-09-28 21:15:00|1438|1437|1437|1436|1438|1437|1437|1436|19725
1632864000000|2021-09-28 21:20:00|1436|1435|1436|1434|1436|1435|1436|1434|16425
1632864300000|2021-09-28 21:25:00|1435|1435|1436|1435|1436|1435|1435|1435|13982
1632864600000|2021-09-28 21:30:00|1437|1436|1436|1435|1437|1436|1436|1435|9981
1632864900000|2021-09-28 21:35:00|1437|1436|1438|1437|1438|1437|1437|1436|34199
1632865200000|2021-09-28 21:40:00|1439|1436|1436|1434|1439|1437|1435|1434|50763
1632865500000|2021-09-28 21:45:00|1435|1435|1436|1435|1436|1435|1435|1434|17165
1632865800000|2021-09-28 21:50:00|1435|1434|1435|1434|1435|1434|1435|1434|5817
1632866100000|2021-09-28 21:55:00|||||||||21340
1632866400000|2021-09-28 22:00:00|1434|1433|1434|1433|1434|1433|1434|1433|11905
1632866700000|2021-09-28 22:05:00|1433|1432|1434|1433|1434|1433|1433|1432|8625
1632867000000|2021-09-28 22:10:00|||||||||12708
1632867300000|2021-09-28 22:15:00|||||||||16105
1632867600000|2021-09-28 22:20:00|1433|1432|1433|1432|1434|1432|1433|1432|10549
1632867900000|2021-09-28 22:25:00|1434|1433|1432|1431|1434|1433|1432|1431|10460
1632868200000|2021-09-28 22:30:00|1433|1432|1433|1432|1433|1432|1433|1432|10132
1632868500000|2021-09-28 22:35:00|1432|1431|1432|1431|1433|1432|1432|1431|8035
1632868800000|2021-09-28 22:40:00|||||||||5623
1632869100000|2021-09-28 22:45:00|||||||||1681
1632869400000|2021-09-28 22:50:00|||||||||8048
1632869700000|2021-09-28 22:55:00|||||||||3810
1632870000000|2021-09-28 23:00:00|||||||||5591
1632870300000|2021-09-28 23:05:00|||||||||2107
1632870600000|2021-09-28 23:10:00|1431|1430|1432|1431|1432|1431|1431|1430|9027
1632870900000|2021-09-28 23:15:00|||||||||41192
1632871200000|2021-09-28 23:20:00||1430||1431||1431||1430|25513
1632871500000|2021-09-28 23:25:00|1431|1430|1432|1431|1432|1431|1431|1430|5228
1632871800000|2021-09-28 23:30:00|||||||||6903
1632872100000|2021-09-28 23:35:00|1434|1429|1432|1428|1434|1429|1432|1428|0
1632872400000|2021-09-28 23:40:00|1433|1429|1433|1429|1433|1429|1432|1428|0
1632872700000|2021-09-28 23:45:00|1432|1428|1433|1429|1433|1429|1432|1428|0
1632873000000|2021-09-28 23:50:00|1432|1428|1432|1427|1433|1429|1431|1426|0
1632873300000|2021-09-28 23:55:00|1431|1426|1432|1424|1433|1427|1429|1423|0
1632902400000|2021-09-29 08:00:00|1596|1154|1442|1436|1596|1436|1442|1154|104
1632902700000|2021-09-29 08:05:00||1437||1440||1440||1437|1646
1632903000000|2021-09-29 08:10:00|1448|1441|1447|1440|1462|1442|1440|1431|802
1632903300000|2021-09-29 08:15:00|1446|1438|1446|1440|1446|1440|1444|1431|1129
1632903600000|2021-09-29 08:20:00|1445|1436|1440|1436|1446|1436|1440|1431|1458
1632903900000|2021-09-29 08:25:00|||||||||711
1632904200000|2021-09-29 08:30:00|1443|1439|1446|1440|1446|1440|1443|1439|1291
1632904500000|2021-09-29 08:35:00|1451|1438|1446|1440|1451|1440|1446|1438|263
1632904800000|2021-09-29 08:40:00|1451|1445|1446|1445|1451|1445|1446|1445|120
1632905100000|2021-09-29 08:45:00|1451|1446|1450|1445|1462|1448|1446|1445|2984
1632905400000|2021-09-29 08:50:00|1456|1446|1454|1446|1456|1449|1454|1446|7060
1632905700000|2021-09-29 08:55:00||1440||1440||1440||1440|127
1632906000000|2021-09-29 09:00:00|1452|1441|1455|1450|1457|1453|1451|1440|3848
1632906300000|2021-09-29 09:05:00|||||||||1
1632906600000|2021-09-29 09:10:00|1459|1455|1450|1449|1459|1455|1450|1440|5649
1632906900000|2021-09-29 09:15:00|1459|1451|1456|1449|1459|1454|1456|1449|4552
1632907200000|2021-09-29 09:20:00|1454|1450|1452|1449|1456|1454|1452|1449|365
1632907500000|2021-09-29 09:25:00|1450|1445|1448|1441|1450|1445|1448|1440|559
1632907800000|2021-09-29 09:30:00|1447||1447||1447||1447||256
1632908100000|2021-09-29 09:35:00|1446|1442|1445|1442|1446|1442|1442|1441|2670
1632908400000|2021-09-29 09:40:00|1446|1441|1444|1443|1446|1443|1443|1441|33
1632908700000|2021-09-29 09:45:00|1446|1441|1446|1443|1446|1445|1445|1441|1400
1632909000000|2021-09-29 09:50:00|||||||||255
1632909300000|2021-09-29 09:55:00||1441||1441||1441||1441|93
1632909600000|2021-09-29 10:00:00|1444|1443|1445|1441|1446|1443|1443|1441|300
1632909900000|2021-09-29 10:05:00|||||||||11
1632910200000|2021-09-29 10:10:00||1442||1440||1442||1440|68
1632910500000|2021-09-29 10:15:00|1444|1441|1444|1443|1444|1443|1444|1440|15
1632910800000|2021-09-29 10:20:00|1443|1440|1443|1439|1443|1440|1442|1439|2260
1632911100000|2021-09-29 10:25:00||1441||1441||1441||1441|35
1632911400000|2021-09-29 10:30:00||1440||1442||1442||1440|80
1632911700000|2021-09-29 10:35:00|1444|1440|1443|1439|1444|1443|1443|1438|846
1632912000000|2021-09-29 10:40:00|1444|1441|1443|1442|1444|1442|1442|1439|1170
1632912300000|2021-09-29 10:45:00|1444|1443|1444|1442|1444|1443|1444|1442|1765
1632912600000|2021-09-29 10:50:00|1445|1440|1447|1441|1447|1443|1445|1440|5747
1632912900000|2021-09-29 10:55:00|1446|1444|1446|1442|1446|1444|1446|1442|403
1632913200000|2021-09-29 11:00:00|1445|1441|1444|1443|1446|1443|1443|1441|7819
1632913500000|2021-09-29 11:05:00|1443|1442|1442|1441|1443|1442|1442|1441|5417
1632913800000|2021-09-29 11:10:00|1441|1440|1441|1440|1442|1440|1441|1440|12921
1632914100000|2021-09-29 11:15:00|1442|1441|1442|1441|1442|1441|1442|1441|12578
1632914400000|2021-09-29 11:20:00|1441|1440|1440|1438|1442|1440|1440|1438|18744
1632914700000|2021-09-29 11:25:00|1439|1439|1441|1440|1441|1440|1439|1439|162
1632915000000|2021-09-29 11:30:00|1440|1439|1441|1440|1441|1440|1440|1439|2596
1632915300000|2021-09-29 11:35:00|||||||||683
1632915600000|2021-09-29 11:40:00|1442|1442|1443|1442|1444|1443|1442|1441|8758
1632915900000|2021-09-29 11:45:00|1444|1443|1444|1443|1445|1444|1443|1443|9048
1632916200000|2021-09-29 11:50:00|1443|1442|1444|1443|1444|1443|1442|1441|9277
1632916500000|2021-09-29 11:55:00|1443|1442|1441|1440|1443|1442|1441|1440|7848
1632916800000|2021-09-29 12:00:00|1442|1441|1439|1437|1443|1442|1438|1436|248876
1632917100000|2021-09-29 12:05:00|1438|1438|1438|1437|1438|1438|1438|1437|23681
1632917400000|2021-09-29 12:10:00|1439|1438|1439|1438|1441|1441|1439|1438|17289
1632917700000|2021-09-29 12:15:00|1440|1439|1441|1440|1441|1440|1440|1439|9749
1632918000000|2021-09-29 12:20:00|1442|1441|1442|1441|1442|1442|1441|1440|18189
1632918300000|2021-09-29 12:25:00|||||||||10526
1632918600000|2021-09-29 12:30:00|1441|1440|1441|1439|1441|1440|1440|1438|18579
1632918900000|2021-09-29 12:35:00|1440|1440|1441|1439|1441|1440|1440|1439|25957
1632919200000|2021-09-29 12:40:00|1440||1440||1440||1440||8506
1632919500000|2021-09-29 12:45:00|1441|1440|1442|1440|1442|1440|1441|1440|36780
1632919800000|2021-09-29 12:50:00|1443|1441|1441|1440|1443|1442|1441|1440|24006
1632920100000|2021-09-29 12:55:00|1440|1441|1441|1440|1441|1441|1440|1439|10817
1632920400000|2021-09-29 13:00:00|1440|1439|1441|1440|1441|1440|1440|1439|22004
1632920700000|2021-09-29 13:05:00|1442|1441|1442|1440|1443|1442|1442|1440|124886
1632921000000|2021-09-29 13:10:00|1441||1441||1441||1441||14971
1632921300000|2021-09-29 13:15:00|1440|1439|1440|1440|1441|1440|1439|1438|57970
1632921600000|2021-09-29 13:20:00|1439|1439|1444|1442|1445|1444|1439|1439|55595
1632921900000|2021-09-29 13:25:00|1443|1443|1447|1444|1449|1448|1442|1441|29938
1632922200000|2021-09-29 13:30:00|1446|1445|1427|1426|1450|1449|1427|1426|3400890
1632922500000|2021-09-29 13:35:00|1428|1427|1432|1431|1440|1439|1425|1424|2531793
1632922800000|2021-09-29 13:40:00|1433|1432|1439|1438|1441|1440|1433|1432|1211671
1632923100000|2021-09-29 13:45:00|1438|1437|1436|1435|1438|1437|1432|1431|786894
1632923400000|2021-09-29 13:50:00|1437|1436|1440|1439|1442|1441|1435|1434|501300
1632923700000|2021-09-29 13:55:00|1439|1438|1438|1437|1442|1441|1433|1432|602235
1632924000000|2021-09-29 14:00:00|1439|1438|1437|1436|1442|1441|1434|1433|673147
1632924300000|2021-09-29 14:05:00|1436|1435|1438|1437|1441|1440|1436|1435|1525935
1632924600000|2021-09-29 14:10:00|1437|1436|1437|1436|1439|1438|1434|1433|450463
1632924900000|2021-09-29 14:15:00|1438|1437|1438|1437|1439|1438|1437|1436|594664
1632925200000|2021-09-29 14:20:00|1439|1438|1438|1437|1440|1439|1438|1437|636605
1632925500000|2021-09-29 14:25:00|1439|1438|1434|1433|1440|1439|1434|1433|534454
1632925800000|2021-09-29 14:30:00|1433|1432|1432|1431|1433|1432|1431|1430|717019
1632926100000|2021-09-29 14:35:00|1433|1432|1432|1431|1434|1433|1431|1430|455209
1632926400000|2021-09-29 14:40:00|1433|1432|1436|1435|1436|1435|1432|1431|342801
1632926700000|2021-09-29 14:45:00|1437|1436|1438|1437|1439|1438|1437|1436|568555
1632927000000|2021-09-29 14:50:00|1437|1436|1435|1434|1438|1437|1434|1433|395599
1632927300000|2021-09-29 14:55:00|1434|1433|1434|1433|1436|1435|1432|1431|424779
1632927600000|2021-09-29 15:00:00|1433|1432|1432|1431|1433|1432|1431|1430|548615
1632927900000|2021-09-29 15:05:00|1431|1430|1433|1432|1433|1433|1431|1430|345991
1632928200000|2021-09-29 15:10:00|1434|1433|1433|1432|1435|1434|1433|1432|321950
1632928500000|2021-09-29 15:15:00|1432|1431|1429|1428|1432|1431|1429|1428|474213
1632928800000|2021-09-29 15:20:00|1428|1427|1427|1426|1429|1428|1427|1426|551379
1632929100000|2021-09-29 15:25:00|1426|1425|1425|1424|1426|1425|1425|1424|538837
1632929400000|2021-09-29 15:30:00|1424|1423|1422|1421|1425|1424|1422|1421|717569
1632929700000|2021-09-29 15:35:00|1421|1420|1420|1419|1423|1422|1420|1419|859130
1632930000000|2021-09-29 15:40:00|1419|1418|1420|1419|1420|1419|1418|1417|927657
1632930300000|2021-09-29 15:45:00|1419|1418|1420|1419|1420|1419|1419|1418|315069
1632930600000|2021-09-29 15:50:00|1421|1420|1422|1421|1422|1421|1420|1419|285323
1632930900000|2021-09-29 15:55:00|1421|1420|1425|1424|1425|1424|1421|1420|258553
1632931200000|2021-09-29 16:00:00|1426|1425|1425|1424|1427|1426|1425|1424|312431
1632931500000|2021-09-29 16:05:00|1426|1425|1427|1426|1427|1427|1425|1424|398111
1632931800000|2021-09-29 16:10:00|1426|1425|1426|1425|1426|1425|1425|1424|431551
1632932100000|2021-09-29 16:15:00|1425|1424|1425|1424|1425|1425|1424|1423|381356
1632932400000|2021-09-29 16:20:00|1424|1423|1422|1421|1425|1424|1422|1421|387916
1632932700000|2021-09-29 16:25:00|1421|1420|1421|1420|1422|1421|1419|1418|521616
1632933000000|2021-09-29 16:30:00|1422|1421|1423|1422|1423|1422|1422|1421|244187
1632933300000|2021-09-29 16:35:00|1422|1421|1421|1420|1422|1421|1421|1420|255103
1632933600000|2021-09-29 16:40:00|1420|1419|1422|1421|1422|1421|1420|1419|250380
1632933900000|2021-09-29 16:45:00|1421|1420|1422|1421|1422|1421|1420|1419|285377
1632934200000|2021-09-29 16:50:00|1423|1422|1425|1424|1425|1424|1423|1422|243936
1632934500000|2021-09-29 16:55:00|1426|1425|1425|1424|1426|1425|1425|1424|349937
1632934800000|2021-09-29 17:00:00|1426|1425|1425|1424|1426|1425|1425|1424|324294
1632935100000|2021-09-29 17:05:00|1426|1425|1428|1427|1428|1427|1426|1425|312353
1632935400000|2021-09-29 17:10:00|1427|1426|1429|1428|1429|1428|1427|1426|210363
1632935700000|2021-09-29 17:15:00|1430|1429|1433|1432|1434|1433|1430|1428|615749
1632936000000|2021-09-29 17:20:00|1434|1433|1433|1432|1434|1433|1433|1432|225503
1632936300000|2021-09-29 17:25:00|1432|1431|1432|1431|1433|1432|1431|1430|443198
1632936600000|2021-09-29 17:30:00|1431|1430|1431|1430|1431|1430|1430|1429|238011
1632936900000|2021-09-29 17:35:00|1430|1429|1429|1428|1430|1429|1429|1428|143437
1632937200000|2021-09-29 17:40:00|1428|1427|1430|1429|1430|1429|1428|1427|523605
1632937500000|2021-09-29 17:45:00|1429|1428|1430|1429|1431|1430|1428|1427|352294
1632937800000|2021-09-29 17:50:00|1431|1430|1432|1431|1432|1431|1431|1430|196015
1632938100000|2021-09-29 17:55:00|1433|1432|1434|1433|1434|1433|1433|1432|233429
1632938400000|2021-09-29 18:00:00|1433|1432|1433|1432|1433|1432|1433|1432|96889
1632938700000|2021-09-29 18:05:00|1432|1431|1435|1434|1436|1435|1432|1431|273283
1632939000000|2021-09-29 18:10:00|1436|1435|1437|1436|1437|1436|1436|1435|205419
1632939300000|2021-09-29 18:15:00|1436|1435|1436|1435|1437|1436|1436|1435|273933
1632939600000|2021-09-29 18:20:00|1435|1434|1434|1433|1435|1434|1433|1432|311152
1632939900000|2021-09-29 18:25:00|1435|1434|1434|1433|1435|1434|1434|1433|185769
1632940200000|2021-09-29 18:30:00|1435|1434|1437|1436|1437|1436|1435|1434|270516
1632940500000|2021-09-29 18:35:00|1436|1435|1436|1435|1436|1436|1436|1435|105180
1632940800000|2021-09-29 18:40:00|1435|1434|1438|1437|1438|1437|1435|1434|342342
1632941100000|2021-09-29 18:45:00|1437|1436|1435|1434|1437|1436|1435|1434|269016
1632941400000|2021-09-29 18:50:00|1436|1435|1435|1434|1436|1435|1434|1433|244265
1632941700000|2021-09-29 18:55:00|1436|1435|1436|1435|1436|1435|1436|1435|180005
1632942000000|2021-09-29 19:00:00|1437|1436|1434|1433|1437|1436|1433|1432|687691
1632942300000|2021-09-29 19:05:00|1435|1434|1435|1434|1435|1434|1434|1433|239360
1632942600000|2021-09-29 19:10:00|1434|1433|1436|1435|1436|1435|1434|1433|238687
1632942900000|2021-09-29 19:15:00|1435|1434|1437|1436|1437|1436|1435|1434|492443
1632943200000|2021-09-29 19:20:00|1436|1435|1435|1434|1437|1436|1435|1434|362085
1632943500000|2021-09-29 19:25:00|1436|1435|1435|1434|1436|1435|1435|1434|250035
1632943800000|2021-09-29 19:30:00|1434|1433|1435|1434|1435|1434|1434|1433|554372
1632944100000|2021-09-29 19:35:00|1434|1433|1433|1432|1434|1433|1433|1432|410691
1632944400000|2021-09-29 19:40:00|1432|1431|1431|1430|1432|1431|1431|1430|428548
1632944700000|2021-09-29 19:45:00|1430|1429|1429|1428|1430|1429|1429|1428|766021
1632945000000|2021-09-29 19:50:00|1428|1427|1429|1428|1430|1429|1428|1427|860457
1632945300000|2021-09-29 19:55:00|1428|1427|1430|1429|1430|1429|1428|1427|1426825
1632945600000|2021-09-29 20:00:00|1432|1428|1430|1428|1435|1433|1430|1428|229077
1632945900000|2021-09-29 20:05:00|1429|1429|1432|1431|1432|1431|1429|1428|6049
1632946200000|2021-09-29 20:10:00|1431|1430|1431|1430|1432|1431|1431|1430|1577
1632946500000|2021-09-29 20:15:00|1432||1431||1432||1431||2903
1632946800000|2021-09-29 20:20:00|1432||1431||1432||1431||3443
1632947100000|2021-09-29 20:25:00|1432|1431|1431|1430|1432|1431|1431|1430|12432
1632947400000|2021-09-29 20:30:00|||||||||3478
1632947700000|2021-09-29 20:35:00|1432|1431|1434|1432|1434|1434|1432|1431|5946
1632948000000|2021-09-29 20:40:00|1433||1433||1434||1433||1253
1632948300000|2021-09-29 20:45:00|||||||||799
1632948600000|2021-09-29 20:50:00|||||||||9566
1632948900000|2021-09-29 20:55:00|||||||||4433
1632949200000|2021-09-29 21:00:00|1434|1433|1434|1433|1434|1433|1434|1433|12416
1632949500000|2021-09-29 21:05:00|1433|1432|1432|1431|1433|1432|1432|1431|10270
1632949800000|2021-09-29 21:10:00|||||||||1179
1632950100000|2021-09-29 21:15:00|1433|1432|1433|1432|1433|1432|1433|1432|5835
1632950400000|2021-09-29 21:20:00|1434|1433|1434|1433|1434|1433|1434|1433|5013
1632950700000|2021-09-29 21:25:00|1433|1432|1433|1432|1433|1432|1433|1432|9060
1632951000000|2021-09-29 21:30:00|||||||||1098
1632951300000|2021-09-29 21:35:00|||||||||4674
1632951600000|2021-09-29 21:40:00|||||||||11320
1632951900000|2021-09-29 21:45:00|||||||||8267
1632952200000|2021-09-29 21:50:00|||||||||3234
1632952500000|2021-09-29 21:55:00|1432|1431|1432|1431|1432|1431|1432|1431|17525
1632952800000|2021-09-29 22:00:00|||||||||490
1632953100000|2021-09-29 22:05:00|1433|1432|1432|1431|1433|1432|1432|1431|1179
1632953400000|2021-09-29 22:10:00|||||||||355
1632953700000|2021-09-29 22:15:00|||||||||10716
1632954000000|2021-09-29 22:20:00|||||||||2217
1632954300000|2021-09-29 22:25:00|||||||||2441
1632954600000|2021-09-29 22:30:00|1431|1430|1432|1431|1432|1431|1431|1430|3254
1632954900000|2021-09-29 22:35:00|1431|1430|1432|1431|1432|1431|1431|1430|2809
1632955200000|2021-09-29 22:40:00|||||||||4757
1632955500000|2021-09-29 22:45:00|||||||||2526
1632955800000|2021-09-29 22:50:00|||||||||2583
1632956100000|2021-09-29 22:55:00|1431||1432||1432||1431||3751
1632956400000|2021-09-29 23:00:00|||||||||1809
1632956700000|2021-09-29 23:05:00|1433|1432|1434|1433|1434|1433|1433|1432|3995
1632957000000|2021-09-29 23:10:00||1432||1433||1433||1432|1000
1632957300000|2021-09-29 23:15:00|1433|1432|1434|1433|1434|1433|1433|1432|8764
1632957600000|2021-09-29 23:20:00|1433|1432|1433|1432|1434|1432|1433|1432|6744
1632957900000|2021-09-29 23:25:00|1434|1433|1434|1433|1435|1434|1434|1433|3894
1632958200000|2021-09-29 23:30:00|1435|1434|1434|1433|1435|1434|1434|1433|4205
1632958500000|2021-09-29 23:35:00|1435|1434|1435|1434|1435|1434|1435|1434|12698
1632958800000|2021-09-29 23:40:00||1433||1433||1434||1433|5321
1632959100000|2021-09-29 23:45:00|1434|1434|1434|1433|1434|1434|1434|1433|5074
1632959400000|2021-09-29 23:50:00|1435|1434|1434|1433|1435|1434|1434|1433|3445
1632959700000|2021-09-29 23:55:00|1433|1432|1434|1433|1434|1433|1433|1431|21804
1632988800000|2021-09-30 08:00:00|1448|1154|1445|1442|1448|1442|1440|1154|821
1632989100000|2021-09-30 08:05:00|1446|1445|1446|1445|1446|1445|1446|1445|921
1632989400000|2021-09-30 08:10:00|||||||||124
1632989700000|2021-09-30 08:15:00|1445|1442|1445|1442|1445|1442|1445|1442|540
1632990000000|2021-09-30 08:20:00|1444|1435|1440|1434|1445|1435|1440|1434|475
1632990300000|2021-09-30 08:25:00|1442|1435|1442|1436|1442|1436|1442|1435|341
1632990600000|2021-09-30 08:30:00||1437||1434||1437||1434|0
1632990900000|2021-09-30 08:35:00|||||||||540
1632991200000|2021-09-30 08:40:00|1437|1437|1442|1434|1442|1437|1437|1434|247
1632991500000|2021-09-30 08:45:00||1435||1435||1435||1435|0
1632991800000|2021-09-30 08:50:00|1445|1440|1445|1436|1445|1440|1445|1435|54
1632992100000|2021-09-30 08:55:00||1435||1437||1437||1435|30
1632992400000|2021-09-30 09:00:00|||||||||2
1632992700000|2021-09-30 09:05:00|1442|1435|1440|1437|1442|1437|1440|1435|1303
1632993000000|2021-09-30 09:10:00|1442|1438|1442|1440|1442|1440|1442|1437|697
1632993300000|2021-09-30 09:15:00||1441||1440||1441||1440|63
1632993900000|2021-09-30 09:25:00|||||||||2
1632994200000|2021-09-30 09:30:00|||||||||15
1632994500000|2021-09-30 09:35:00||1437||1437||1437||1437|550
1632994800000|2021-09-30 09:40:00|1441||1442||1442||1441||151
1632995400000|2021-09-30 09:50:00|1440||1440||1440||1440||0
1632995700000|2021-09-30 09:55:00|||||||||476
1632996000000|2021-09-30 10:00:00|||||||||34
1632996300000|2021-09-30 10:05:00|||||||||2
1632996600000|2021-09-30 10:10:00|1438|1434|1440|1434|1440|1434|1438|1434|160
1632996900000|2021-09-30 10:15:00|1439||1440||1440||1439||20
1632997200000|2021-09-30 10:20:00|||||||||18
1632997500000|2021-09-30 10:25:00|||||||||109
1632997800000|2021-09-30 10:30:00|1439||1440||1440||1439||0
1632998100000|2021-09-30 10:35:00|||||||||30
1632998400000|2021-09-30 10:40:00|||||||||1
1632998700000|2021-09-30 10:45:00|1439||1439||1439||1439||171
1632999000000|2021-09-30 10:50:00|1437|1435|1440|1434|1440|1436|1437|1434|1111
1632999300000|2021-09-30 10:55:00|1439|1435|1439|1434|1440|1435|1439|1434|700
1632999600000|2021-09-30 11:00:00|1438|1437|1438|1435|1438|1437|1436|1434|9120
1632999900000|2021-09-30 11:05:00|1437|1434|1437|1436|1437|1437|1437|1434|17
1633000200000|2021-09-30 11:10:00|1438|1435|1437|1435|1438|1435|1436|1435|1504
1633000500000|2021-09-30 11:15:00|1436|1434|1436|1434|1436|1434|1436|1434|7562
1633000800000|2021-09-30 11:20:00|1435|1435|1438|1436|1438|1436|1435|1434|847
1633001100000|2021-09-30 11:25:00|1437|1435|1436|1435|1437|1435|1436|1435|796
1633001400000|2021-09-30 11:30:00|1437|1436|1437|1435|1437|1436|1437|1435|541
1633001700000|2021-09-30 11:35:00|||||||||231
1633002000000|2021-09-30 11:40:00|||||||||1816
1633002300000|2021-09-30 11:45:00|1436|1434|1436|1435|1436|1435|1435|1434|6708
1633002600000|2021-09-30 11:50:00|1435|1434|1436|1435|1436|1435|1435|1434|2540
1633002900000|2021-09-30 11:55:00|1435|1434|1435|1434|1436|1435|1435|1434|5870
1633003200000|2021-09-30 12:00:00|||||||||177789
1633003500000|2021-09-30 12:05:00|||||||||76
1633003800000|2021-09-30 12:10:00|||||||||9002
1633004100000|2021-09-30 12:15:00|||||||||8457
1633004400000|2021-09-30 12:20:00|||||||||135
1633004700000|2021-09-30 12:25:00|||||||||3526
1633005000000|2021-09-30 12:30:00|1436|1435|1437|1436|1437|1436|1436|1435|6516
1633005300000|2021-09-30 12:35:00|1436|1435|1435|1434|1436|1435|1435|1434|31115
1633005600000|2021-09-30 12:40:00|||||||||23197
1633005900000|2021-09-30 12:45:00|||||||||3842
1633006200000|2021-09-30 12:50:00|1436|1435|1436|1435|1436|1435|1436|1435|10795
1633006500000|2021-09-30 12:55:00|1435|1434|1435|1434|1435|1434|1435|1434|14595
1633006800000|2021-09-30 13:00:00|1434|1432|1431|1430|1434|1433|1431|1430|49808
1633007100000|2021-09-30 13:05:00|1430|1429|1429|1428|1431|1429|1428|1427|33739
1633007400000|2021-09-30 13:10:00|1430|1429|1429|1428|1430|1429|1429|1428|14812
1633007700000|2021-09-30 13:15:00|1430|1429|1432|1430|1432|1431|1430|1428|7359
1633008000000|2021-09-30 13:20:00|1431|1429|1430|1429|1431|1429|1429|1428|15534
1633008300000|2021-09-30 13:25:00|1431|1428|1429|1425|1431|1428|1427|1425|23418
1633008600000|2021-09-30 13:30:00|1428|1426|1424|1423|1429|1427|1417|1416|1640851
1633008900000|2021-09-30 13:35:00|1425|1424|1417|1416|1426|1425|1417|1416|883497
1633009200000|2021-09-30 13:40:00|1416|1415|1422|1421|1423|1422|1416|1415|858646
1633009500000|2021-09-30 13:45:00|1421|1420|1424|1423|1428|1427|1421|1420|1122921
1633009800000|2021-09-30 13:50:00|1425|1424|1427|1426|1427|1426|1424|1423|643820
1633010100000|2021-09-30 13:55:00|1428|1427|1421|1420|1428|1427|1420|1419|713554
1633010400000|2021-09-30 14:00:00|1420|1419|1419|1418|1423|1422|1419|1418|561239
1633010700000|2021-09-30 14:05:00|1420|1419|1423|1422|1423|1422|1418|1417|1020803
1633011000000|2021-09-30 14:10:00|1422|1421|1421|1420|1423|1422|1420|1419|592879
1633011300000|2021-09-30 14:15:00|1420|1419|1421|1420|1424|1423|1420|1419|645136
1633011600000|2021-09-30 14:20:00|1420|1419|1420|1419|1422|1421|1418|1417|694527
1633011900000|2021-09-30 14:25:00|1421|1420|1419|1418|1421|1420|1419|1418|513597
1633012200000|2021-09-30 14:30:00|1420|1419|1422|1421|1423|1422|1418|1417|797931
1633012500000|2021-09-30 14:35:00|1423|1422|1425|1424|1425|1424|1422|1422|557862
1633012800000|2021-09-30 14:40:00|1424|1423|1425|1424|1426|1425|1423|1422|806362
1633013100000|2021-09-30 14:45:00|1424|1423|1422|1421|1424|1423|1422|1421|366931
1633013400000|2021-09-30 14:50:00|1421|1420|1420|1419|1421|1420|1420|1419|407736
1633013700000|2021-09-30 14:55:00|1419|1418|1419|1418|1420|1419|1418|1417|636525
1633014000000|2021-09-30 15:00:00|1418|1417|1423|1422|1424|1423|1418|1417|436107
1633014300000|2021-09-30 15:05:00|1424|1423|1426|1425|1426|1425|1423|1422|366478
1633014600000|2021-09-30 15:10:00|1427|1426|1428|1427|1428|1427|1426|1425|416614
1633014900000|2021-09-30 15:15:00|1429|1428|1432|1431|1432|1431|1428|1428|692924
1633015200000|2021-09-30 15:20:00|1431|1430|1429|1428|1431|1430|1429|1428|292299
1633015500000|2021-09-30 15:25:00|1430|1429|1429|1428|1430|1429|1429|1428|192297
1633015800000|2021-09-30 15:30:00|1428|1427|1424|1423|1428|1427|1424|1423|472097
1633016100000|2021-09-30 15:35:00|1423|1422|1423|1422|1425|1424|1422|1421|676522
1633016400000|2021-09-30 15:40:00|1422|1421|1421|1420|1423|1422|1421|1420|503875
1633016700000|2021-09-30 15:45:00|1422|1421|1421|1420|1422|1421|1420|1419|350051
1633017000000|2021-09-30 15:50:00|1420|1419|1421|1420|1421|1420|1419|1418|313412
1633017300000|2021-09-30 15:55:00|1420|1419|1421|1420|1422|1421|1420|1419|359669
1633017600000|2021-09-30 16:00:00|1422|1421|1420|1419|1422|1421|1419|1418|213786
1633017900000|2021-09-30 16:05:00|1419|1418|1413|1412|1419|1419|1413|1412|664373
1633018200000|2021-09-30 16:10:00|1414|1413|1413|1412|1415|1414|1412|1411|711950
1633018500000|2021-09-30 16:15:00|1414|1413|1413|1412|1414|1413|1412|1411|387298
1633018800000|2021-09-30 16:20:00|1414|1413|1411|1410|1414|1413|1411|1410|449466
1633019100000|2021-09-30 16:25:00|1412|1411|1413|1412|1415|1414|1411|1411|437684
1633019400000|2021-09-30 16:30:00|1412|1411|1411|1410|1413|1412|1410|1409|450146
1633019700000|2021-09-30 16:35:00|1412|1411|1416|1415|1416|1415|1412|1411|476582
1633020000000|2021-09-30 16:40:00|1415|1414|1414|1413|1417|1416|1414|1413|289677
1633020300000|2021-09-30 16:45:00|1413|1412|1418|1417|1418|1417|1413|1412|251223
1633020600000|2021-09-30 16:50:00|1417|1416|1420|1419|1421|1420|1417|1416|505947
1633020900000|2021-09-30 16:55:00|1421|1420|1415|1414|1421|1420|1415|1414|713148
1633021200000|2021-09-30 17:00:00|1416|1415|1418|1417|1418|1417|1415|1414|284448
1633021500000|2021-09-30 17:05:00|1417|1416|1422|1421|1423|1422|1417|1416|871195
1633021800000|2021-09-30 17:10:00|1421|1420|1420|1419|1422|1421|1420|1419|406223
1633022100000|2021-09-30 17:15:00|1421|1420|1419|1418|1422|1421|1417|1416|983798
1633022400000|2021-09-30 17:20:00|1418|1417|1415|1414|1418|1417|1415|1414|485884
1633022700000|2021-09-30 17:25:00|1414|1413|1415|1414|1415|1414|1414|1413|374699
1633023000000|2021-09-30 17:30:00|1414|1413|1411|1410|1414|1413|1411|1410|354977
1633023300000|2021-09-30 17:35:00|1412|1411|1413|1412|1413|1412|1410|1409|701812
1633023600000|2021-09-30 17:40:00|1414|1413|1414|1413|1414|1413|1412|1411|194166
1633023900000|2021-09-30 17:45:00|1415|1414|1416|1415|1416|1415|1414|1413|372372
1633024200000|2021-09-30 17:50:00|1417|1416|1418|1417|1419|1418|1416|1415|366572
1633024500000|2021-09-30 17:55:00|1419|1418|1419|1418|1419|1418|1418|1417|381511
1633024800000|2021-09-30 18:00:00|1420|1419|1421|1420|1423|1422|1420|1419|683153
1633025100000|2021-09-30 18:05:00|1420|1419|1423|1422|1423|1422|1419|1418|446913
1633025400000|2021-09-30 18:10:00|1422|1421|1422|1421|1422|1422|1421|1420|216853
1633025700000|2021-09-30 18:15:00|1421|1420|1418|1417|1421|1420|1418|1417|414402
1633026000000|2021-09-30 18:20:00|1419|1418|1419|1418|1420|1419|1419|1418|321218
1633026300000|2021-09-30 18:25:00|1420|1419|1420|1419|1420|1419|1418|1417|334463
1633026600000|2021-09-30 18:30:00|1421|1420|1425|1424|1425|1424|1421|1420|460473
1633026900000|2021-09-30 18:35:00|1424|1423|1421|1420|1424|1424|1421|1420|487942
1633027200000|2021-09-30 18:40:00|1422|1421|1423|1422|1424|1423|1422|1421|586156
1633027500000|2021-09-30 18:45:00|1424|1423|1424|1423|1425|1424|1423|1423|263853
1633027800000|2021-09-30 18:50:00|1425|1424|1424|1423|1426|1425|1423|1422|492700
1633028100000|2021-09-30 18:55:00|1423|1422|1421|1420|1423|1422|1421|1420|350648
1633028400000|2021-09-30 19:00:00|1420|1419|1418|1417|1421|1420|1417|1416|501667
1633028700000|2021-09-30 19:05:00|1419|1418|1421|1420|1421|1420|1419|1418|328361
1633029000000|2021-09-30 19:10:00|1422|1421|1424|1423|1425|1424|1422|1421|573481
1633029300000|2021-09-30 19:15:00|1425|1424|1425|1424|1426|1425|1424|1423|546299
1633029600000|2021-09-30 19:20:00|1424|1423|1422|1421|1424|1424|1421|1420|593642
1633029900000|2021-09-30 19:25:00|1423|1422|1423|1422|1424|1423|1423|1422|525699
1633030200000|2021-09-30 19:30:00|1422|1421|1426|1425|1426|1425|1421|1420|897269
1633030500000|2021-09-30 19:35:00|1425|1424|1425|1424|1427|1426|1425|1424|882688
1633030800000|2021-09-30 19:40:00|1424|1423|1425|1424|1425|1424|1423|1422|1055736
1633031100000|2021-09-30 19:45:00|1424|1423|1424|1423|1425|1424|1423|1422|1079231
1633031400000|2021-09-30 19:50:00|1423|1422|1421|1420|1424|1423|1421|1420|1851236
1633031700000|2021-09-30 19:55:00|1420|1419|1416|1415|1420|1420|1416|1415|3195815
1633032000000|2021-09-30 20:00:00|1418|1416|1418|1417|1420|1418|1418|1416|975998
1633032300000|2021-09-30 20:05:00|1420|1418|1420|1418|1420|1418|1419|1418|96676
1633032600000|2021-09-30 20:10:00||1419||1419||1419||1419|6091
1633032900000|2021-09-30 20:15:00|1419|1418|1419|1418|1419|1418|1419|1418|82587
1633033200000|2021-09-30 20:20:00|||||||||39561
1633033500000|2021-09-30 20:25:00|||||||||400
1633033800000|2021-09-30 20:30:00|1418|1419|1418|1417|1418|1419|1418|1417|23750
1633034100000|2021-09-30 20:35:00|1419|1418|1419|1418|1420|1419|1419|1418|23716
1633034400000|2021-09-30 20:40:00|||||||||2180
1633034700000|2021-09-30 20:45:00|||||||||1627
1633035000000|2021-09-30 20:50:00|||||||||3084
1633035300000|2021-09-30 20:55:00|1418|1417|1418|1417|1418|1417|1417|1416|4282
1633035600000|2021-09-30 21:00:00|1417|1416|1417|1416|1418|1417|1417|1416|5662
1633035900000|2021-09-30 21:05:00|1418|1417|1419|1418|1419|1419|1418|1417|5558
1633036200000|2021-09-30 21:10:00|||||||||1579
1633036500000|2021-09-30 21:15:00|||||||||2645
1633036800000|2021-09-30 21:20:00|||||||||240
1633037100000|2021-09-30 21:25:00|||||||||1639
1633037400000|2021-09-30 21:30:00|||||||||681
1633037700000|2021-09-30 21:35:00|||||||||877
1633038000000|2021-09-30 21:40:00|||||||||4195
1633038300000|2021-09-30 21:45:00|1418|1417|1418|1417|1419|1417|1418|1417|6186
1633038600000|2021-09-30 21:50:00|1417|1416|1417|1416|1418|1417|1417|1416|6029
1633038900000|2021-09-30 21:55:00|1418|1417|1420|1417|1420|1417|1418|1417|14684
1633039200000|2021-09-30 22:00:00||1418||1418||1418||1418|475
1633039500000|2021-09-30 22:05:00|1419||1419||1419||1419||1774
1633039800000|2021-09-30 22:10:00|||||||||188
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|1420|1419|1420|1419|1420|1419|1420|1419|2729
1633040700000|2021-09-30 22:25:00|||||||||710
1633041000000|2021-09-30 22:30:00|||||||||806
1633041300000|2021-09-30 22:35:00|||||||||595
1633041600000|2021-09-30 22:40:00|||||||||140
1633041900000|2021-09-30 22:45:00|||||||||205
1633042200000|2021-09-30 22:50:00|||||||||10938
1633042500000|2021-09-30 22:55:00||1420||1419||1420||1419|3802
1633042800000|2021-09-30 23:00:00|1421|1420|1420|1419|1421|1420|1420|1419|1303
1633043100000|2021-09-30 23:05:00|||||||||1007
1633043400000|2021-09-30 23:10:00|||||||||151
1633043700000|2021-09-30 23:15:00|||||||||288
1633044000000|2021-09-30 23:20:00|||||||||125
1633044300000|2021-09-30 23:25:00|||||||||16
1633044600000|2021-09-30 23:30:00|||||||||5216
1633044900000|2021-09-30 23:35:00|||||||||97
1633045200000|2021-09-30 23:40:00|1419|1418|1419|1417|1419|1418|1419|1417|6952
1633045500000|2021-09-30 23:45:00||1418||1417||1418||1417|552
1633045800000|2021-09-30 23:50:00|||||||||2800
1633046100000|2021-09-30 23:55:00|1417|1416|1419|1417|1419|1417|1417|1416|6381
1633075200000|2021-10-01 08:00:00|1550|1154|1415|1402|1550|1413|1414|1154|552
1633075500000|2021-10-01 08:05:00|1403|1401|1413|1401|1413|1401|1403|1401|1437
1633075800000|2021-10-01 08:10:00|1412||1403||1413||1403||0
1633076100000|2021-10-01 08:15:00|1408|1402|1408|1401|1408|1403|1405|1401|2381
1633076400000|2021-10-01 08:20:00|1413||1413||1413||1413||76
1633076700000|2021-10-01 08:25:00|1412||1413||1413||1412||3
1633077000000|2021-10-01 08:30:00|1402|1400|1403|1400|1403|1402|1402|1400|3362
1633077300000|2021-10-01 08:35:00|1402|1397|1400|1397|1402|1397|1400|1397|1099
1633077600000|2021-10-01 08:40:00|1398|1392|1402|1396|1402|1396|1398|1392|619
1633077900000|2021-10-01 08:45:00|1406|1398|1400|1398|1413|1399|1400|1396|1461
1633078500000|2021-10-01 08:55:00|||||||||41
1633078800000|2021-10-01 09:00:00|||||||||42
1633079100000|2021-10-01 09:05:00|||||||||210
1633079400000|2021-10-01 09:10:00|1404|1399|1413|1401|1413|1401|1404|1398|621
1633079700000|2021-10-01 09:15:00|||||||||131
1633080000000|2021-10-01 09:20:00|1410|1400|1413|1400|1413|1400|1410|1400|1120
1633080300000|2021-10-01 09:25:00|1412|1401|1412|1401|1413|1401|1412|1401|22
1633080600000|2021-10-01 09:30:00|1402|1400|1401|1398|1402|1400|1401|1398|3440
1633080900000|2021-10-01 09:35:00|1400|1399|1413|1398|1413|1400|1400|1398|361
1633081200000|2021-10-01 09:40:00|1412|1399|1413|1399|1413|1399|1412|1399|2
1633081500000|2021-10-01 09:45:00|1412|1398|1413|1398|1413|1398|1412|1398|2
1633081800000|2021-10-01 09:50:00|1412||1408||1413||1400||101
1633082100000|2021-10-01 09:55:00|||||||||13
1633082400000|2021-10-01 10:00:00|1413|1399|1402|1399|1413|1403|1402|1399|24
1633082700000|2021-10-01 10:05:00|1405||1409||1413||1405||0
1633083000000|2021-10-01 10:10:00|||||||||51
1633083300000|2021-10-01 10:15:00|1405|1404|1409|1400|1410|1404|1405|1399|316
1633083600000|2021-10-01 10:20:00|1408||1407||1408||1407||524
1633083900000|2021-10-01 10:25:00|1402|1401|1407|1401|1407|1401|1401|1399|550
1633084200000|2021-10-01 10:30:00|||||||||50
1633084500000|2021-10-01 10:35:00|1405||1403||1406||1403||140
1633084800000|2021-10-01 10:40:00|1406|1402|1406|1402|1406|1402|1402|1402|438
1633085100000|2021-10-01 10:45:00|||||||||105
1633085400000|2021-10-01 10:50:00|||||||||1146
1633085700000|2021-10-01 10:55:00|1407|1404|1410|1403|1410|1406|1407|1402|500
1633086000000|2021-10-01 11:00:00|1404|1404|1406|1403|1410|1408|1402|1400|36054
1633086300000|2021-10-01 11:05:00|1408|1404|1406|1405|1408|1405|1405|1403|5082
1633086600000|2021-10-01 11:10:00|1405|1404|1412|1410|1412|1410|1404|1403|12823
1633086900000|2021-10-01 11:15:00|1411|1411|1416|1415|1416|1415|1411|1410|5852
1633087200000|2021-10-01 11:20:00|1417|1416|1419|1417|1419|1417|1416|1415|20592
1633087500000|2021-10-01 11:25:00|1418|1418|1419|1418|1420|1419|1418|1417|7004
1633087800000|2021-10-01 11:30:00|1420|1419|1423|1422|1423|1422|1420|1419|15217
1633088100000|2021-10-01 11:35:00|1424|1423|1427|1426|1429|1426|1424|1423|12380
1633088400000|2021-10-01 11:40:00|1425|1423|1423|1422|1425|1423|1423|1422|9467
1633088700000|2021-10-01 11:45:00|1424|1423|1429|1428|1429|1428|1424|1423|16958
1633089000000|2021-10-01 11:50:00|1428|1427|1428|1427|1429|1427|1428|1426|5386
1633089300000|2021-10-01 11:55:00|1427|1426|1427|1425|1427|1426|1427|1425|1236
1633089600000|2021-10-01 12:00:00||1426||1426||1426||1426|135164
1633089900000|2021-10-01 12:05:00|1426|1425|1429|1427|1429|1428|1426|1425|17647
1633090200000|2021-10-01 12:10:00|1428|1426|1427|1426|1428|1427|1427|1426|7358
1633090500000|2021-10-01 12:15:00|||||||||15515
1633090800000|2021-10-01 12:20:00|1426|1425|1424|1423|1426|1425|1424|1423|16157
1633091100000|2021-10-01 12:25:00|1425|1424|1426|1423|1426|1426|1424|1423|7608
1633091400000|2021-10-01 12:30:00|1427|1424|1424|1423|1427|1426|1424|1423|10089
1633091700000|2021-10-01 12:35:00|1423|1422|1423|1422|1424|1423|1423|1422|19485
1633092000000|2021-10-01 12:40:00|1422|1421|1422|1421|1423|1422|1421|1420|36726
1633092300000|2021-10-01 12:45:00|1423|1420|1424|1423|1424|1423|1423|1420|15638
1633092600000|2021-10-01 12:50:00|1423|1422|1423|1421|1423|1422|1423|1421|7765
1633092900000|2021-10-01 12:55:00|1422|1422|1423|1422|1423|1422|1422|1422|11525
1633093200000|2021-10-01 13:00:00|1424|1423|1424|1423|1425|1423|1424|1422|7898
1633093500000|2021-10-01 13:05:00|1425|1425|1424|1423|1426|1425|1424|1423|40387
1633093800000|2021-10-01 13:10:00|1423|1422|1425|1424|1425|1424|1423|1422|6686
1633094100000|2021-10-01 13:15:00|1424|1423|1424|1422|1425|1424|1423|1422|5180
1633094400000|2021-10-01 13:20:00|1423|1423|1424|1423|1424|1424|1423|1422|20167
1633094700000|2021-10-01 13:25:00|1423|1422|1428|1425|1429|1427|1423|1422|13671
1633095000000|2021-10-01 13:30:00|1427|1426|1434|1433|1437|1436|1425|1424|1962201
1633095300000|2021-10-01 13:35:00|1433|1432|1434|1433|1436|1435|1432|1431|796145
1633095600000|2021-10-01 13:40:00|1435|1434|1427|1426|1436|1435|1427|1426|714292
1633095900000|2021-10-01 13:45:00|1426|1425|1420|1419|1428|1427|1420|1419|626365
1633096200000|2021-10-01 13:50:00|1419|1418|1424|1423|1427|1426|1418|1417|453093
1633096500000|2021-10-01 13:55:00|1423|1422|1420|1419|1423|1422|1418|1417|604435
1633096800000|2021-10-01 14:00:00|1419|1418|1422|1421|1428|1427|1419|1418|833532
1633097100000|2021-10-01 14:05:00|1421|1420|1419|1418|1422|1421|1418|1417|671412
1633097400000|2021-10-01 14:10:00|1420|1419|1416|1415|1420|1419|1414|1413|726590
1633097700000|2021-10-01 14:15:00|1415|1414|1407|1406|1415|1414|1405|1404|964485
1633098000000|2021-10-01 14:20:00|1408|1407|1408|1407|1409|1408|1406|1405|429063
1633098300000|2021-10-01 14:25:00|1407|1406|1410|1409|1412|1411|1406|1405|588177
1633098600000|2021-10-01 14:30:00|1409|1408|1413|1412|1416|1415|1408|1407|1253717
1633098900000|2021-10-01 14:35:00|1412|1411|1407|1406|1417|1416|1407|1406|797186
1633099200000|2021-10-01 14:40:00|1408|1407|1405|1404|1410|1409|1405|1404|583755
1633099500000|2021-10-01 14:45:00|1404|1403|1405|1404|1405|1404|1402|1401|603411
1633099800000|2021-10-01 14:50:00|1406|1405|1404|1403|1407|1406|1403|1402|577106
1633100100000|2021-10-01 14:55:00|1405|1404|1409|1408|1409|1408|1405|1404|454062
1633100400000|2021-10-01 15:00:00|1410|1409|1410|1409|1413|1412|1409|1408|707699
1633100700000|2021-10-01 15:05:00|1411|1410|1408|1407|1412|1411|1408|1407|513443
1633101000000|2021-10-01 15:10:00|1407|1406|1412|1411|1413|1412|1406|1405|522284
1633101300000|2021-10-01 15:15:00|1411|1410|1411|1410|1411|1410|1410|1409|210355
1633101600000|2021-10-01 15:20:00|1412|1411|1413|1412|1413|1412|1409|1408|289174
1633101900000|2021-10-01 15:25:00|1412|1411|1412|1411|1414|1413|1412|1411|354479
1633102200000|2021-10-01 15:30:00|1413|1412|1414|1413|1415|1414|1412|1411|366906
1633102500000|2021-10-01 15:35:00|1415|1414|1413|1412|1415|1414|1413|1412|286403
1633102800000|2021-10-01 15:40:00|1414|1413|1417|1416|1417|1416|1414|1413|485105
1633103100000|2021-10-01 15:45:00|1416|1415|1412|1411|1416|1415|1412|1411|385575
1633103400000|2021-10-01 15:50:00|1411|1410|1412|1411|1412|1411|1410|1409|224790
1633103700000|2021-10-01 15:55:00|1411|1410|1410|1409|1411|1410|1409|1408|258198
1633104000000|2021-10-01 16:00:00|1411|1410|1410|1409|1411|1410|1409|1408|414575
1633104300000|2021-10-01 16:05:00|1409|1408|1410|1409|1411|1410|1409|1408|255762
1633104600000|2021-10-01 16:10:00|1409|1408|1410|1409|1410|1409|1409|1408|146701
1633104900000|2021-10-01 16:15:00|1411|1410|1410|1409|1412|1411|1410|1409|190677
1633105200000|2021-10-01 16:20:00|1411|1410|1413|1412|1414|1413|1411|1410|296515
1633105500000|2021-10-01 16:25:00|1414|1413|1414|1413|1415|1414|1413|1412|266680
1633105800000|2021-10-01 16:30:00|1415|1414|1414|1413|1415|1414|1413|1412|282453
1633106100000|2021-10-01 16:35:00|1415|1414|1414|1413|1415|1414|1413|1412|276453
1633106400000|2021-10-01 16:40:00|1415|1414|1414|1413|1415|1414|1414|1413|151621
1633106700000|2021-10-01 16:45:00|1415|1414|1414|1413|1416|1415|1414|1413|339699
1633107000000|2021-10-01 16:50:00|1413|1412|1415|1414|1415|1414|1413|1412|166349
1633107300000|2021-10-01 16:55:00|1414|1413|1413|1412|1414|1413|1413|1412|219934
1633107600000|2021-10-01 17:00:00|1412|1411|1413|1412|1413|1412|1411|1410|191327
1633107900000|2021-10-01 17:05:00|1414|1413|1415|1414|1415|1414|1413|1412|181021
1633108200000|2021-10-01 17:10:00|1416|1415|1415|1414|1416|1415|1415|1414|169972
1633108500000|2021-10-01 17:15:00|1416|1415|1415|1414|1416|1415|1415|1414|96298
1633108800000|2021-10-01 17:20:00|1416|1415|1418|1417|1418|1417|1416|1415|280853
1633109100000|2021-10-01 17:25:00|1419|1418|1419|1418|1419|1418|1418|1417|341116
1633109400000|2021-10-01 17:30:00|1420|1419|1422|1421|1422|1421|1420|1419|292748
1633109700000|2021-10-01 17:35:00|1421|1420|1419|1418|1421|1420|1419|1418|474480
1633110000000|2021-10-01 17:40:00|1420|1419|1420|1419|1420|1419|1419|1418|244995
1633110300000|2021-10-01 17:45:00|1419|1418|1421|1420|1422|1421|1419|1418|357494
1633110600000|2021-10-01 17:50:00|1420|1419|1422|1421|1422|1421|1420|1419|306279
1633110900000|2021-10-01 17:55:00|1421|1420|1420|1419|1422|1421|1420|1419|284090
1633111200000|2021-10-01 18:00:00|1421|1420|1421|1420|1422|1421|1421|1420|221236
1633111500000|2021-10-01 18:05:00|1422|1421|1422|1421|1423|1422|1422|1421|425411
1633111800000|2021-10-01 18:10:00|1421|1420|1421|1420|1421|1420|1421|1420|222568
1633112100000|2021-10-01 18:15:00|1422|1421|1421|1420|1422|1421|1420|1419|444546
1633112400000|2021-10-01 18:20:00|1420|1419|1421|1420|1421|1420|1420|1419|278045
1633112700000|2021-10-01 18:25:00|1422|1421|1423|1422|1424|1423|1421|1420|865754
1633113000000|2021-10-01 18:30:00|||||||||87976
1633113300000|2021-10-01 18:35:00|1424|1423|1424|1423|1424|1423|1424|1423|128815
1633113600000|2021-10-01 18:40:00|1423|1422|1423|1422|1424|1423|1423|1422|300944
1633113900000|2021-10-01 18:45:00|1422||1423||1423||1422||206783
1633114200000|2021-10-01 18:50:00|1422|1421|1423|1422|1423|1422|1421|1420|430254
1633114500000|2021-10-01 18:55:00|1424|1423|1424|1423|1424|1423|1423|1422|513672
1633114800000|2021-10-01 19:00:00|1425|1424|1424|1423|1425|1424|1424|1423|379299
1633115100000|2021-10-01 19:05:00|1425|1424|1426|1425|1426|1425|1425|1424|274680
1633115400000|2021-10-01 19:10:00|1427|1426|1427|1426|1427|1426|1427|1426|192145
1633115700000|2021-10-01 19:15:00|1428|1427|1425|1424|1428|1427|1425|1424|582137
1633116000000|2021-10-01 19:20:00|1426|1425|1424|1423|1426|1425|1424|1423|374438
1633116300000|2021-10-01 19:25:00|1423|1422|1422|1421|1424|1423|1422|1421|512336
1633116600000|2021-10-01 19:30:00|1421|1420|1422|1421|1422|1421|1420|1419|519347
1633116900000|2021-10-01 19:35:00|1421|1420|1422|1421|1422|1421|1420|1419|341659
1633117200000|2021-10-01 19:40:00|1423|1422|1422|1421|1423|1422|1421|1420|460109
1633117500000|2021-10-01 19:45:00|1421|1420|1420|1419|1421|1420|1420|1419|588606
1633117800000|2021-10-01 19:50:00|1419|1418|1420|1419|1421|1420|1418|1417|695903
1633118100000|2021-10-01 19:55:00|1419|1418|1416|1415|1419|1419|1415|1414|2024970
1633118400000|2021-10-01 20:00:00|1417|1416|1417|1416|1420|1417|1417|1416|398701
1633118700000|2021-10-01 20:05:00|1416|1415|1416|1415|1417|1415|1415|1414|29581
1633119000000|2021-10-01 20:10:00|||||||||573
1633119300000|2021-10-01 20:15:00|1417|1416|1417|1416|1417|1416|1417|1416|20600
1633119600000|2021-10-01 20:20:00|||||||||8787
1633119900000|2021-10-01 20:25:00|||||||||2459
1633120200000|2021-10-01 20:30:00|||||||||5713
1633120500000|2021-10-01 20:35:00|||||||||624
1633120800000|2021-10-01 20:40:00|||||||||1883
1633121100000|2021-10-01 20:45:00|||||||||5494
1633121400000|2021-10-01 20:50:00|||||||||12375
1633121700000|2021-10-01 20:55:00|||||||||423
1633334400000|2021-10-04 08:00:00|1417|1154|1418|1402|1435|1416|1414|1154|1600
1633334700000|2021-10-04 08:05:00||1408||1411||1411||1408|29
1633335000000|2021-10-04 08:10:00|||||||||101
1633335600000|2021-10-04 08:20:00||1412||1411||1415||1411|398
1633335900000|2021-10-04 08:25:00|1417||1417||1417||1417||0
1633336500000|2021-10-04 08:35:00|1415||1415||1415||1415||21
1633337100000|2021-10-04 08:45:00|||||||||166
1633337400000|2021-10-04 08:50:00|1411|1408|1415|1408|1415|1408|1410|1408|769
1633337700000|2021-10-04 08:55:00||1403||1404||1404||1403|0
1633338000000|2021-10-04 09:00:00|1416||1416||1416||1416||0
1633338300000|2021-10-04 09:05:00|||||||||5
1633338600000|2021-10-04 09:10:00||1406||1406||1406||1406|6
1633338900000|2021-10-04 09:15:00|1410||1416||1416||1410||30
1633339500000|2021-10-04 09:25:00|1415||1415||1415||1415||1
1633339800000|2021-10-04 09:30:00||1407||1406||1407||1406|25
1633340100000|2021-10-04 09:35:00|||||||||23
1633340400000|2021-10-04 09:40:00||1407||1408||1408||1406|2
1633340700000|2021-10-04 09:45:00|||||||||2
1633341000000|2021-10-04 09:50:00|1418|1409|1422|1412|1422|1416|1418|1408|1446
1633341900000|2021-10-04 10:05:00|||||||||4
1633342200000|2021-10-04 10:10:00|||||||||10
1633342500000|2021-10-04 10:15:00|||||||||278
1633342800000|2021-10-04 10:20:00||1413||1412||1413||1412|3
1633343100000|2021-10-04 10:25:00|||||||||1
1633343400000|2021-10-04 10:30:00|1420||1420||1420||1420||2
1633343700000|2021-10-04 10:35:00|1414||1414||1414||1413||204
1633344000000|2021-10-04 10:40:00||1413||1413||1413||1413|96
1633344300000|2021-10-04 10:45:00||1412||1412||1412||1412|154
1633344900000|2021-10-04 10:55:00|1417|1416|1417|1413|1417|1416|1416|1412|1000
1633345200000|2021-10-04 11:00:00|1415|1412|1420|1419|1420|1419|1414|1412|4528
1633345500000|2021-10-04 11:05:00|1419|1418|1417|1416|1420|1419|1417|1416|3595
1633345800000|2021-10-04 11:10:00|1418|1417|1420|1418|1420|1418|1418|1417|4072
1633346100000|2021-10-04 11:15:00||1419||1419||1419||1419|46
1633346400000|2021-10-04 11:20:00|||||||||452
1633346700000|2021-10-04 11:25:00|1422|1420|1423|1422|1423|1422|1422|1420|2873
1633347000000|2021-10-04 11:30:00|1424|1423|1427|1425|1429|1427|1423|1423|10522
1633347300000|2021-10-04 11:35:00|1426|1426|1428|1426|1428|1426|1426|1426|9093
1633347600000|2021-10-04 11:40:00|1427||1427||1427||1427||6254
1633347900000|2021-10-04 11:45:00|1428||1428||1428||1427||325
1633348200000|2021-10-04 11:50:00|1427|1427|1427|1426|1428|1427|1427|1426|1207
1633348500000|2021-10-04 11:55:00|||||||||10561
1633348800000|2021-10-04 12:00:00|1426|1425|1425|1424|1426|1425|1424|1423|138355
1633349100000|2021-10-04 12:05:00|1426|1425|1427|1424|1428|1427|1426|1424|21275
1633349400000|2021-10-04 12:10:00|1426|1425|1426|1425|1426|1425|1426|1424|4612
1633349700000|2021-10-04 12:15:00|1427|1426|1426|1425|1427|1426|1426|1425|14821
1633350000000|2021-10-04 12:20:00|1427|1426|1429|1428|1429|1428|1427|1425|46531
1633350300000|2021-10-04 12:25:00|1430|1429|1436|1435|1438|1437|1430|1429|96578
1633350600000|2021-10-04 12:30:00|1437|1436|1436|1435|1438|1436|1435|1433|28421
1633350900000|2021-10-04 12:35:00|1435|1434|1435|1434|1435|1434|1435|1434|26168
1633351200000|2021-10-04 12:40:00|1434|1433|1433|1431|1434|1433|1432|1431|11798
1633351500000|2021-10-04 12:45:00|1434|1432|1437|1436|1438|1437|1434|1432|30191
1633351800000|2021-10-04 12:50:00|1436|1435|1435|1434|1437|1436|1435|1434|24288
1633352100000|2021-10-04 12:55:00|1434|1433|1430|1428|1435|1433|1429|1428|18151
1633352400000|2021-10-04 13:00:00|1429|1429|1430|1429|1430|1429|1429|1428|15277
1633352700000|2021-10-04 13:05:00|1429|1428|1429|1428|1429|1428|1428|1427|29039
1633353000000|2021-10-04 13:10:00|1428|1427|1427|1426|1428|1428|1426|1425|73516
1633353300000|2021-10-04 13:15:00|1426|1425|1433|1431|1437|1436|1425|1424|162724
1633353600000|2021-10-04 13:20:00|1432|1432|1434|1433|1435|1433|1432|1432|71855
1633353900000|2021-10-04 13:25:00|1433|1432|1429|1425|1433|1432|1426|1425|78333
1633354200000|2021-10-04 13:30:00|1430|1426|1441|1440|1443|1442|1425|1424|2798276
1633354500000|2021-10-04 13:35:00|1440|1439|1445|1444|1449|1448|1439|1438|1867580
1633354800000|2021-10-04 13:40:00|1446|1445|1460|1459|1461|1460|1443|1442|2160626
1633355100000|2021-10-04 13:45:00|1461|1460|1467|1466|1472|1471|1457|1456|2253243
1633355400000|2021-10-04 13:50:00|1466|1465|1476|1475|1478|1477|1463|1462|3704863
1633355700000|2021-10-04 13:55:00|1477|1476|1473|1472|1479|1478|1469|1468|2754914
1633356000000|2021-10-04 14:00:00|1472|1471|1466|1465|1474|1473|1466|1465|1156121
1633356300000|2021-10-04 14:05:00|1467|1466|1468|1467|1468|1467|1464|1463|1555194
1633356600000|2021-10-04 14:10:00|1469|1468|1463|1462|1470|1469|1463|1462|1463807
1633356900000|2021-10-04 14:15:00|1462|1461|1454|1453|1463|1462|1453|1452|1046346
1633357200000|2021-10-04 14:20:00|1453|1452|1452|1451|1455|1454|1449|1448|1006775
1633357500000|2021-10-04 14:25:00|1451|1450|1452|1451|1452|1451|1448|1447|691566
1633357800000|2021-10-04 14:30:00|1453|1452|1452|1451|1455|1454|1451|1450|881630
1633358100000|2021-10-04 14:35:00|1451|1450|1445|1444|1451|1450|1443|1442|1140099
1633358400000|2021-10-04 14:40:00|1446|1445|1458|1457|1459|1458|1446|1444|899583
1633358700000|2021-10-04 14:45:00|1459|1458|1454|1453|1459|1458|1454|1453|553252
1633359000000|2021-10-04 14:50:00|1453|1452|1450|1449|1454|1453|1449|1448|824518
1633359300000|2021-10-04 14:55:00|1449|1448|1459|1458|1459|1458|1448|1447|671575
1633359600000|2021-10-04 15:00:00|1458|1457|1453|1452|1459|1458|1451|1450|640379
1633359900000|2021-10-04 15:05:00|1452|1451|1454|1453|1456|1455|1451|1450|393019
1633360200000|2021-10-04 15:10:00|1453|1452|1452|1451|1453|1452|1452|1451|202969
1633360500000|2021-10-04 15:15:00|1451|1450|1448|1447|1451|1450|1448|1447|468192
1633360800000|2021-10-04 15:20:00|1447|1446|1443|1442|1450|1449|1443|1442|912120
1633361100000|2021-10-04 15:25:00|1444|1443|1447|1446|1447|1446|1442|1441|530223
1633361400000|2021-10-04 15:30:00|1448|1447|1444|1443|1449|1448|1443|1442|693946
1633361700000|2021-10-04 15:35:00|1445|1444|1446|1445|1446|1445|1444|1443|412523
1633362000000|2021-10-04 15:40:00|1447|1446|1450|1449|1450|1449|1445|1444|362416
1633362300000|2021-10-04 15:45:00|1449|1448|1449|1448|1450|1449|1449|1448|429861
1633362600000|2021-10-04 15:50:00|1448|1447|1454|1453|1454|1453|1448|1447|327142
1633362900000|2021-10-04 15:55:00|1455|1454|1458|1457|1459|1458|1455|1454|791193
1633363200000|2021-10-04 16:00:00|1457|1456|1455|1454|1458|1457|1455|1454|341360
1633363500000|2021-10-04 16:05:00|1456|1455|1457|1456|1457|1456|1455|1454|295569
1633363800000|2021-10-04 16:10:00|1456|1455|1457|1456|1458|1457|1456|1455|310872
1633364100000|2021-10-04 16:15:00|1458|1457|1456|1455|1459|1458|1456|1455|331554
1633364400000|2021-10-04 16:20:00|1455|1454|1454|1453|1456|1455|1453|1452|594669
1633364700000|2021-10-04 16:25:00|1453|1452|1455|1454|1457|1456|1453|1452|228972
1633365000000|2021-10-04 16:30:00|1456|1455|1459|1458|1459|1458|1455|1454|387605
1633365300000|2021-10-04 16:35:00|1458|1457|1458|1457|1459|1458|1458|1457|302974
1633365600000|2021-10-04 16:40:00|1457|1456|1456|1455|1457|1456|1454|1453|373741
1633365900000|2021-10-04 16:45:00|1455|1454|1457|1456|1457|1456|1455|1454|368016
1633366200000|2021-10-04 16:50:00|1458|1457|1458|1457|1458|1457|1457|1456|175439
1633366500000|2021-10-04 16:55:00|1457|1456|1456|1455|1457|1456|1456|1455|172967
1633366800000|2021-10-04 17:00:00|1455|1454|1450|1449|1455|1454|1450|1449|334664
1633367100000|2021-10-04 17:05:00|1449|1448|1454|1453|1454|1453|1449|1448|333859
1633367400000|2021-10-04 17:10:00|1453|1452|1450|1449|1453|1452|1450|1449|499018
1633367700000|2021-10-04 17:15:00|1449|1448|1449|1448|1449|1448|1448|1447|253907
1633368000000|2021-10-04 17:20:00|1448|1447|1448|1447|1448|1447|1447|1446|378500
1633368300000|2021-10-04 17:25:00|1447|1446|1445|1444|1448|1447|1445|1444|214984
1633368600000|2021-10-04 17:30:00|1446|1445|1444|1443|1447|1446|1443|1442|459704
1633368900000|2021-10-04 17:35:00|1443|1442|1444|1443|1444|1443|1443|1442|308444
1633369200000|2021-10-04 17:40:00|1443|1442|1441|1440|1443|1442|1441|1440|435921
1633369500000|2021-10-04 17:45:00|1440|1439|1440|1439|1440|1439|1438|1437|607227
1633369800000|2021-10-04 17:50:00|1439|1438|1437|1436|1439|1438|1436|1435|576823
1633370100000|2021-10-04 17:55:00|1436|1435|1437|1436|1437|1436|1436|1435|219734
1633370400000|2021-10-04 18:00:00|1438|1437|1435|1434|1438|1437|1434|1433|757704
1633370700000|2021-10-04 18:05:00|1434|1433|1436|1435|1436|1435|1434|1433|337718
1633371000000|2021-10-04 18:10:00|1435|1434|1430|1429|1436|1435|1430|1429|597349
1633371300000|2021-10-04 18:15:00|1429|1428|1430|1429|1430|1429|1427|1426|795631
1633371600000|2021-10-04 18:20:00|1431|1430|1431|1430|1431|1430|1430|1429|572257
1633371900000|2021-10-04 18:25:00|1430|1429|1427|1426|1431|1430|1427|1426|637731
1633372200000|2021-10-04 18:30:00|1426|1425|1426|1425|1426|1425|1426|1425|585854
1633372500000|2021-10-04 18:35:00|1425|1424|1428|1427|1428|1427|1423|1422|838362
1633372800000|2021-10-04 18:40:00|1427|1426|1428|1427|1429|1428|1427|1426|418413
1633373100000|2021-10-04 18:45:00|1429|1428|1429|1428|1429|1428|1427|1426|267008
1633373400000|2021-10-04 18:50:00|1428|1427|1426|1425|1429|1428|1425|1424|573900
1633373700000|2021-10-04 18:55:00|1425|1424|1427|1426|1427|1426|1425|1424|321480
1633374000000|2021-10-04 19:00:00|1428|1427|1433|1432|1433|1432|1428|1427|615533
1633374300000|2021-10-04 19:05:00|1434|1433|1432|1431|1434|1433|1432|1431|309318
1633374600000|2021-10-04 19:10:00|1431|1430|1431|1430|1432|1431|1430|1429|283135
1633374900000|2021-10-04 19:15:00|1432|1431|1430|1429|1432|1431|1429|1428|501066
1633375200000|2021-10-04 19:20:00|1429|1428|1431|1430|1431|1430|1429|1428|375005
1633375500000|2021-10-04 19:25:00|1432|1431|1432|1431|1433|1432|1431|1430|601472
1633375800000|2021-10-04 19:30:00|1433|1432|1434|1433|1435|1434|1432|1431|490133
1633376100000|2021-10-04 19:35:00|1433|1432|1430|1429|1435|1434|1430|1429|961854
1633376400000|2021-10-04 19:40:00|1431|1430|1433|1432|1433|1432|1429|1428|559794
1633376700000|2021-10-04 19:45:00|1434|1433|1436|1435|1437|1436|1433|1432|1095310
1633377000000|2021-10-04 19:50:00|1435|1434|1432|1431|1435|1434|1431|1430|1002950
1633377300000|2021-10-04 19:55:00|1433|1432|1435|1434|1435|1434|1433|1432|1480003
1633377600000|2021-10-04 20:00:00|1437|1433|1435|1434|1437|1435|1434|1433|1578206
1633377900000|2021-10-04 20:05:00||1435||1434||1435||1434|22637
1633378200000|2021-10-04 20:10:00|||||||||5074
1633378500000|2021-10-04 20:15:00|||||||||13708
1633378800000|2021-10-04 20:20:00|||||||||12956
1633379100000|2021-10-04 20:25:00|||||||||7266
1633379400000|2021-10-04 20:30:00|1434|1433|1433|1433|1434|1433|1433|1433|30562
1633379700000|2021-10-04 20:35:00|1434||1434||1434||1434||688
1633380000000|2021-10-04 20:40:00|||||||||1754
1633380300000|2021-10-04 20:45:00|||||||||1405
1633380600000|2021-10-04 20:50:00|||||||||10732
1633380900000|2021-10-04 20:55:00|||||||||4683
1633381200000|2021-10-04 21:00:00|||||||||2577
1633381500000|2021-10-04 21:05:00|1435|1434|1434|1433|1435|1434|1434|1433|12276
1633381800000|2021-10-04 21:10:00|||||||||7424
1633382100000|2021-10-04 21:15:00|||||||||1963
1633382400000|2021-10-04 21:20:00|||||||||1072
1633382700000|2021-10-04 21:25:00|1433|1432|1433|1431|1434|1433|1432|1431|20308
1633383000000|2021-10-04 21:30:00|1432|1432|1431|1430|1432|1432|1431|1430|11262
1633383300000|2021-10-04 21:35:00|1430|1431|1432|1431|1432|1431|1430|1431|11319
1633383600000|2021-10-04 21:40:00|||||||||679
1633383900000|2021-10-04 21:45:00|1433|1432|1433|1432|1433|1432|1433|1432|6078
1633384200000|2021-10-04 21:50:00|1432|1431|1434|1432|1434|1432|1432|1431|8541
1633384500000|2021-10-04 21:55:00||1433||1433||1433||1433|8307
1633384800000|2021-10-04 22:00:00|1435|1434|1435|1434|1435|1434|1435|1434|2527
1633385100000|2021-10-04 22:05:00|1434|1433|1435|1434|1435|1434|1434|1433|3955
1633385400000|2021-10-04 22:10:00|1434|1433|1435|1434|1435|1434|1434|1433|12636
1633385700000|2021-10-04 22:15:00|1434|1433|1434|1433|1435|1434|1434|1433|1449
1633386000000|2021-10-04 22:20:00|||||||||1366
1633386300000|2021-10-04 22:25:00|||||||||1455
1633386600000|2021-10-04 22:30:00|||||||||3500
1633386900000|2021-10-04 22:35:00|1435|1434|1435|1434|1435|1434|1435|1434|1658
1633387500000|2021-10-04 22:45:00|1436|1433|1436|1434|1436|1435|1436|1433|3392
1633387800000|2021-10-04 22:50:00|1435|1435|1435|1434|1436|1435|1435|1434|609
1633388100000|2021-10-04 22:55:00|1436|1435|1435|1434|1436|1435|1435|1434|8450
1633388400000|2021-10-04 23:00:00|1436|1435|1436|1435|1436|1435|1436|1435|516
1633388700000|2021-10-04 23:05:00|1435|1434|1436|1435|1436|1435|1435|1434|3021
1633389000000|2021-10-04 23:10:00|||||||||380
1633389300000|2021-10-04 23:15:00|||||||||210
1633389600000|2021-10-04 23:20:00|||||||||1484
1633389900000|2021-10-04 23:25:00|||||||||4175
1633390200000|2021-10-04 23:30:00|1435|1434|1436|1435|1436|1435|1435|1434|3305
1633390500000|2021-10-04 23:35:00|1435|1434|1435|1434|1436|1434|1435|1434|9259
1633390800000|2021-10-04 23:40:00|1434|1433|1434|1433|1434|1433|1434|1433|7303
1633391100000|2021-10-04 23:45:00|||||||||395
1633391400000|2021-10-04 23:50:00|1435|1434|1435|1434|1435|1434|1435|1433|9886
1633391700000|2021-10-04 23:55:00|1436|1435|1436|1435|1436|1435|1434|1433|14300
1633420800000|2021-10-05 08:00:00|1599|1154|1449|1434|1599|1436|1449|1154|559
1633421100000|2021-10-05 08:05:00|1448|1439|1449|1440|1449|1440|1448|1434|94
1633421400000|2021-10-05 08:10:00|1444|1441|1444|1441|1444|1444|1444|1441|3371
1633421700000|2021-10-05 08:15:00|1449|1440|1445|1435|1449|1440|1440|1434|1407
1633422000000|2021-10-05 08:20:00||1434||1430||1436||1421|96
1633422300000|2021-10-05 08:25:00|1449|1421|1449|1437|1449|1437|1449|1421|7
1633422600000|2021-10-05 08:30:00|1445|1438|1445|1433|1445|1445|1445|1421|300
1633422900000|2021-10-05 08:35:00||1434||1434||1434||1434|10
1633423200000|2021-10-05 08:40:00|||||||||3
1633423500000|2021-10-05 08:45:00|||||||||4
1633424100000|2021-10-05 08:55:00||1435||1444||1444||1434|1575
1633424400000|2021-10-05 09:00:00|1444|1441|1445|1435|1445|1441|1444|1435|4076
1633424700000|2021-10-05 09:05:00||1436||1436||1436||1436|0
1633425000000|2021-10-05 09:10:00||1437||1437||1437||1437|25
1633425300000|2021-10-05 09:15:00||1438||1438||1444||1438|501
1633425600000|2021-10-05 09:20:00||1440||1441||1441||1440|4
1633425900000|2021-10-05 09:25:00||1442||1443||1443||1441|26
1633426200000|2021-10-05 09:30:00|1449|1441|1443|1442|1449|1442|1442|1441|1584
1633426500000|2021-10-05 09:35:00|1449|1445|1449|1442|1449|1445|1449|1442|5671
1633426800000|2021-10-05 09:40:00||1443||1448||1448||1443|200
1633427100000|2021-10-05 09:45:00|1450|1442|1448|1442|1450|1442|1448|1442|2870
1633427400000|2021-10-05 09:50:00|1450||1450||1450||1450||6
1633427700000|2021-10-05 09:55:00|||||||||7
1633428000000|2021-10-05 10:00:00|1448|1445|1450|1443|1450|1445|1448|1443|256
1633428300000|2021-10-05 10:05:00|1447|1441|1445|1440|1450|1441|1441|1440|2369
1633428600000|2021-10-05 10:10:00||1441||1440||1441||1440|117
1633428900000|2021-10-05 10:15:00||1441||1441||1441||1441|2
1633429200000|2021-10-05 10:20:00|||||||||40
1633429500000|2021-10-05 10:25:00|1444||1445||1445||1444||13
1633429800000|2021-10-05 10:30:00|1444||1444||1444||1444||24
1633430100000|2021-10-05 10:35:00|||||||||49
1633430700000|2021-10-05 10:45:00|1443||1443||1443||1443||586
1633431000000|2021-10-05 10:50:00|1442|1440|1443|1440|1443|1440|1441|1440|1315
1633431300000|2021-10-05 10:55:00|1442|1439|1442|1439|1442|1439|1442|1439|58
1633431600000|2021-10-05 11:00:00|1443|1441|1442|1441|1445|1444|1441|1440|10724
1633431900000|2021-10-05 11:05:00|1443|1442|1444|1443|1444|1443|1443|1441|4627
1633432200000|2021-10-05 11:10:00|1443|1441|1443|1442|1443|1442|1443|1441|564
1633432500000|2021-10-05 11:15:00|1444|1443|1444|1442|1445|1444|1443|1442|7920
1633432800000|2021-10-05 11:20:00|1445|1443|1444|1443|1445|1443|1444|1443|1334
1633433100000|2021-10-05 11:25:00|1443|1444|1444|1442|1444|1444|1443|1442|3025
1633433400000|2021-10-05 11:30:00|1445|1443|1445|1444|1445|1444|1444|1443|6191
1633433700000|2021-10-05 11:35:00|1444|1443|1445|1444|1445|1444|1444|1443|12454
1633434000000|2021-10-05 11:40:00|1446|1445|1445|1444|1446|1445|1445|1444|1995
1633434300000|2021-10-05 11:45:00|||||||||652
1633434600000|2021-10-05 11:50:00|||||||||13
1633434900000|2021-10-05 11:55:00|||||||||97
1633435200000|2021-10-05 12:00:00|1446|1445|1446|1445|1446|1445|1446|1445|108348
1633435500000|2021-10-05 12:05:00|1445|1444|1445|1444|1445|1444|1445|1444|17007
1633435800000|2021-10-05 12:10:00|1444|1443|1444|1443|1444|1443|1444|1443|13206
1633436100000|2021-10-05 12:15:00|1445|1444|1445|1444|1445|1444|1445|1444|13694
1633436400000|2021-10-05 12:20:00|1444|1443|1445|1444|1445|1444|1444|1443|3333
1633436700000|2021-10-05 12:25:00|1444|1443|1445|1443|1445|1443|1444|1443|19637
1633437000000|2021-10-05 12:30:00|1444|1442|1443|1442|1444|1442|1442|1441|23288
1633437300000|2021-10-05 12:35:00|1444|1443|1445|1444|1445|1444|1443|1442|34369
1633437600000|2021-10-05 12:40:00||1443||1444||1444||1443|17895
1633437900000|2021-10-05 12:45:00|1446|1445|1444|1443|1447|1445|1444|1443|41646
1633438200000|2021-10-05 12:50:00|1445|1444|1445|1444|1445|1445|1444|1443|13623
1633438500000|2021-10-05 12:55:00|1446|1445|1446|1445|1446|1446|1446|1445|10057
1633438800000|2021-10-05 13:00:00|1445|1444|1445|1444|1445|1444|1445|1443|22207
1633439100000|2021-10-05 13:05:00|1444|1443|1445|1444|1445|1444|1444|1443|11404
1633439400000|2021-10-05 13:10:00|1444|1445|1444|1443|1444|1445|1444|1443|23015
1633439700000|2021-10-05 13:15:00|1443|1442|1443|1442|1444|1443|1442|1441|51020
1633440000000|2021-10-05 13:20:00|1442|1441|1443|1441|1443|1442|1442|1441|24463
1633440300000|2021-10-05 13:25:00|1442|1442|1445|1442|1445|1444|1442|1441|30693
1633440600000|2021-10-05 13:30:00|1444|1444|1422|1421|1444|1444|1422|1421|2376887
1633440900000|2021-10-05 13:35:00|1423|1422|1413|1412|1429|1428|1413|1412|1976594
1633441200000|2021-10-05 13:40:00|1414|1413|1413|1412|1415|1414|1412|1411|991675
1633441500000|2021-10-05 13:45:00|1414|1413|1420|1419|1420|1419|1414|1413|1041051
1633441800000|2021-10-05 13:50:00|1421|1420|1423|1422|1424|1423|1421|1420|846418
1633442100000|2021-10-05 13:55:00|1424|1423|1422|1421|1426|1425|1422|1421|698180
1633442400000|2021-10-05 14:00:00|1423|1422|1423|1422|1426|1425|1422|1422|953925
1633442700000|2021-10-05 14:05:00|1424|1423|1424|1423|1426|1425|1423|1422|534717
1633443000000|2021-10-05 14:10:00|1425|1424|1426|1425|1427|1426|1425|1424|734836
1633443300000|2021-10-05 14:15:00|1425|1424|1424|1423|1426|1425|1424|1423|588322
1633443600000|2021-10-05 14:20:00|1425|1424|1427|1426|1427|1426|1424|1423|511799
1633443900000|2021-10-05 14:25:00|1428|1427|1428|1427|1429|1428|1428|1427|657638
1633444200000|2021-10-05 14:30:00|1429|1428|1431|1430|1431|1430|1428|1427|706938
1633444500000|2021-10-05 14:35:00|1430|1429|1427|1426|1430|1429|1426|1425|701987
1633444800000|2021-10-05 14:40:00|1428|1427|1432|1431|1432|1431|1428|1427|528169
1633445100000|2021-10-05 14:45:00|1433|1432|1432|1431|1434|1433|1432|1431|688206
1633445400000|2021-10-05 14:50:00|1431|1430|1429|1428|1431|1430|1427|1426|719134
1633445700000|2021-10-05 14:55:00|1428|1427|1428|1427|1429|1428|1427|1426|724326
1633446000000|2021-10-05 15:00:00|1429|1428|1427|1426|1430|1429|1427|1426|447044
1633446300000|2021-10-05 15:05:00|1428|1427|1429|1428|1430|1429|1428|1427|301436
1633446600000|2021-10-05 15:10:00|1430|1429|1429|1428|1430|1429|1428|1427|425999
1633446900000|2021-10-05 15:15:00|1430|1429|1430|1429|1430|1429|1430|1429|206628
1633447200000|2021-10-05 15:20:00|1431|1430|1429|1428|1431|1430|1429|1428|729938
1633447500000|2021-10-05 15:25:00|1428|1427|1428|1427|1428|1428|1427|1426|306753
1633447800000|2021-10-05 15:30:00|1429|1428|1431|1430|1431|1430|1429|1428|425866
1633448100000|2021-10-05 15:35:00|1432|1431|1429|1428|1432|1431|1429|1428|573575
1633448400000|2021-10-05 15:40:00|1428|1427|1425|1424|1428|1428|1425|1424|618093
1633448700000|2021-10-05 15:45:00|1426|1425|1424|1423|1427|1426|1424|1423|441290
1633449000000|2021-10-05 15:50:00|1423|1422|1423|1422|1423|1423|1421|1420|421264
1633449300000|2021-10-05 15:55:00|1422|1421|1424|1423|1424|1423|1422|1421|284901
1633449600000|2021-10-05 16:00:00|1423|1422|1423|1422|1423|1423|1423|1422|170826
1633449900000|2021-10-05 16:05:00|1422|1421|1423|1422|1423|1422|1421|1420|330693
1633450200000|2021-10-05 16:10:00|1422|1421|1421|1420|1422|1421|1421|1420|395362
1633450500000|2021-10-05 16:15:00|1420|1419|1419|1418|1420|1419|1419|1418|322184
1633450800000|2021-10-05 16:20:00|1418|1417|1416|1415|1418|1418|1416|1415|403820
1633451100000|2021-10-05 16:25:00|1415|1414|1415|1414|1416|1415|1415|1414|696095
1633451400000|2021-10-05 16:30:00|1416|1415|1416|1415|1416|1415|1415|1415|404485
1633451700000|2021-10-05 16:35:00|1415|1414|1416|1415|1416|1415|1415|1414|405366
1633452000000|2021-10-05 16:40:00|1417|1416|1417|1416|1418|1417|1417|1416|263784
1633452300000|2021-10-05 16:45:00|1418|1417|1418|1417|1418|1417|1416|1415|286580
1633452600000|2021-10-05 16:50:00|1417|1416|1416|1415|1417|1416|1416|1415|279426
1633452900000|2021-10-05 16:55:00|1417|1416|1418|1417|1418|1417|1417|1416|278769
1633453200000|2021-10-05 17:00:00|1417|1416|1417|1416|1418|1417|1417|1416|374949
1633453500000|2021-10-05 17:05:00|1418|1417|1419|1418|1419|1418|1417|1417|323821
1633453800000|2021-10-05 17:10:00|1420|1419|1420|1419|1421|1420|1420|1419|379258
1633454100000|2021-10-05 17:15:00|1421|1420|1421|1420|1423|1422|1421|1420|528224
1633454400000|2021-10-05 17:20:00|1422|1421|1422|1421|1422|1421|1422|1421|121332
1633454700000|2021-10-05 17:25:00|1423|1422|1423|1422|1423|1422|1423|1422|174205
1633455000000|2021-10-05 17:30:00|1422|1421|1419|1418|1422|1421|1419|1418|647183
1633455300000|2021-10-05 17:35:00|1420|1419|1420|1419|1420|1419|1419|1419|173912
1633455600000|2021-10-05 17:40:00|1421|1420|1421|1420|1421|1420|1421|1420|121022
1633455900000|2021-10-05 17:45:00|1420|1419|1419|1418|1421|1419|1419|1418|161004
1633456200000|2021-10-05 17:50:00|1420|1419|1420|1419|1421|1420|1420|1419|226532
1633456500000|2021-10-05 17:55:00|1421|1420|1422|1421|1422|1421|1420|1420|199447
1633456800000|2021-10-05 18:00:00|1423|1422|1423|1422|1423|1422|1423|1422|220131
1633457100000|2021-10-05 18:05:00|1422|1421|1422|1421|1422|1421|1421|1420|256035
1633457400000|2021-10-05 18:10:00|||||||||169293
1633457700000|2021-10-05 18:15:00|||||||||147356
1633458000000|2021-10-05 18:20:00|1423|1422|1422|1421|1423|1422|1421|1420|396204
1633458300000|2021-10-05 18:25:00|1423|1422|1424|1423|1424|1423|1422|1421|249997
1633458600000|2021-10-05 18:30:00|1425|1424|1425|1424|1425|1424|1424|1423|254688
1633458900000|2021-10-05 18:35:00|1424|1423|1425|1424|1425|1424|1424|1423|202412
1633459200000|2021-10-05 18:40:00|1426|1425|1427|1426|1428|1427|1425|1425|413237
1633459500000|2021-10-05 18:45:00|1428|1427|1429|1428|1429|1428|1428|1427|257409
1633459800000|2021-10-05 18:50:00|1428|1427|1429|1428|1429|1428|1428|1427|194938
1633460100000|2021-10-05 18:55:00|1428|1427|1429|1428|1429|1428|1427|1426|379922
1633460400000|2021-10-05 19:00:00|1428|1427|1429|1428|1429|1428|1428|1427|144149
1633460700000|2021-10-05 19:05:00|1428|1427|1428|1427|1429|1428|1428|1427|645630
1633461000000|2021-10-05 19:10:00|1429|1428|1429|1428|1429|1428|1429|1428|190324
1633461300000|2021-10-05 19:15:00|1430|1429|1430|1429|1430|1429|1430|1429|263318
1633461600000|2021-10-05 19:20:00|1429|1428|1429|1428|1429|1428|1429|1428|452727
1633461900000|2021-10-05 19:25:00|1428|1427|1429|1428|1429|1428|1428|1427|183119
1633462200000|2021-10-05 19:30:00|1428|1427|1429|1428|1429|1428|1427|1426|574428
1633462500000|2021-10-05 19:35:00|1430|1429|1432|1431|1432|1431|1429|1428|1540409
1633462800000|2021-10-05 19:40:00|1433|1432|1433|1432|1435|1434|1433|1432|1045543
1633463100000|2021-10-05 19:45:00|1432|1431|1432|1431|1432|1431|1431|1430|532420
1633463400000|2021-10-05 19:50:00|1431|1430|1431|1430|1431|1430|1430|1429|819162
1633463700000|2021-10-05 19:55:00|1430|1429|1430|1429|1430|1429|1429|1428|2624498
1633464000000|2021-10-05 20:00:00|1431|1430|1430|1429|1433|1430|1430|1429|438036
1633464300000|2021-10-05 20:05:00|1432|1430|1432|1431|1432|1431|1431|1430|5962
1633464600000|2021-10-05 20:10:00|||||||||2540
1633464900000|2021-10-05 20:15:00||1430||1430||1430||1430|2728
1633465200000|2021-10-05 20:20:00|||||||||1015
1633465500000|2021-10-05 20:25:00|||||||||2465
1633465800000|2021-10-05 20:30:00||1431||1431||1431||1430|1932
1633466100000|2021-10-05 20:35:00|1431|1430|1432|1430|1432|1430|1431|1430|4274
1633466400000|2021-10-05 20:40:00|1431||1431||1431||1431||13044
1633466700000|2021-10-05 20:45:00|1430|1428|1430|1426|1430|1428|1429|1426|9920
1633467000000|2021-10-05 20:50:00|1429|1427|1430|1426|1430|1427|1429|1426|673
1633467300000|2021-10-05 20:55:00|1429|1427|1429|1427|1429|1428|1428|1426|6029
1633467600000|2021-10-05 21:00:00|1428|1429|1430|1429|1430|1429|1428|1429|3424
1633467900000|2021-10-05 21:05:00|||||||||11894
1633468200000|2021-10-05 21:10:00|||||||||1168
1633468500000|2021-10-05 21:15:00|1432|1430|1432|1429|1432|1430|1432|1429|6291
1633468800000|2021-10-05 21:20:00||1430||1430||1430||1430|511
1633469100000|2021-10-05 21:25:00||1429||1429||1431||1429|1664
1633469400000|2021-10-05 21:30:00|1431||1431||1431||1430||371
1633469700000|2021-10-05 21:35:00|1430||1430||1430||1430||558
1633470000000|2021-10-05 21:40:00|||||||||1133
1633470300000|2021-10-05 21:45:00|||||||||397
1633470600000|2021-10-05 21:50:00|1431|1430|1432|1431|1432|1431|1431|1430|4238
1633470900000|2021-10-05 21:55:00|1433|1432|1433|1432|1433|1432|1432|1431|20000
1633471200000|2021-10-05 22:00:00|1434|1433|1435|1433|1435|1433|1434|1433|25031
1633471500000|2021-10-05 22:05:00|1434|1432|1433|1432|1434|1432|1432|1431|11901
1633471800000|2021-10-05 22:10:00|1434||1434||1434||1434||7898
1633472100000|2021-10-05 22:15:00|1433||1433||1433||1433||5330
1633472400000|2021-10-05 22:20:00|||||||||1573
1633472700000|2021-10-05 22:25:00|1432|1431|1433|1431|1433|1431|1432|1431|2477
1633473000000|2021-10-05 22:30:00|1432|1430|1432|1430|1433|1431|1432|1429|1485
1633473300000|2021-10-05 22:35:00|||||||||72
1633473600000|2021-10-05 22:40:00|||||||||171
1633473900000|2021-10-05 22:45:00|1431||1431||1431||1431||403
1633474200000|2021-10-05 22:50:00|1432||1432||1432||1431||444
1633474500000|2021-10-05 22:55:00|1433|1431|1433|1432|1433|1432|1433|1431|6747
1633474800000|2021-10-05 23:00:00||1431||1431||1431||1431|7237
1633475100000|2021-10-05 23:05:00|1431|1430|1433|1432|1433|1432|1431|1430|2409
1633475400000|2021-10-05 23:10:00|1432|1431|1432|1431|1432|1431|1432|1430|108
1633475700000|2021-10-05 23:15:00|1431|1430|1431|1430|1431|1430|1431|1430|102
1633476000000|2021-10-05 23:20:00|1430|1429|1430|1429|1430|1429|1430|1429|680
1633476300000|2021-10-05 23:25:00|1429|1428|1429|1428|1429|1428|1429|1428|1350
1633476600000|2021-10-05 23:30:00|1430|1429|1430|1429|1430|1429|1430|1429|8127
1633476900000|2021-10-05 23:35:00|||||||||127
1633477200000|2021-10-05 23:40:00|1429|1428|1429|1428|1429|1428|1429|1428|753
1633477500000|2021-10-05 23:45:00|1428|1427|1428|1427|1428|1427|1428|1427|548
1633477800000|2021-10-05 23:50:00|||||||||2535
1633478100000|2021-10-05 23:55:00|1429|1428|1429|1428|1429|1428|1428|1428|741
1633507200000|2021-10-06 08:00:00|1427|1154|1426|1412|1427|1424|1424|1154|2199
1633507500000|2021-10-06 08:05:00|1425|1411|1425|1408|1425|1411|1416|1408|449
1633507800000|2021-10-06 08:10:00|1420|1409|1424|1405|1425|1416|1410|1405|885
1633508100000|2021-10-06 08:15:00|1425|1406|1425|1415|1425|1416|1424|1405|2
1633508400000|2021-10-06 08:20:00|1422|1410|1425|1410|1425|1410|1422|1410|202
1633508700000|2021-10-06 08:25:00|1424|1411|1416|1411|1424|1411|1416|1411|0
1633509000000|2021-10-06 08:30:00|||||||||185
1633509300000|2021-10-06 08:35:00|||||||||2
1633509600000|2021-10-06 08:40:00|1415|1413|1415|1411|1415|1413|1415|1411|100
1633509900000|2021-10-06 08:45:00|1416|1410|1416|1410|1416|1410|1412|1410|4175
1633510200000|2021-10-06 08:50:00|1411|1405|1409|1405|1411|1405|1409|1405|3251
1633510500000|2021-10-06 08:55:00|1411|1403|1416|1403|1416|1403|1406|1403|532
1633510800000|2021-10-06 09:00:00|1414|1404|1416|1404|1416|1404|1411|1404|42
1633511100000|2021-10-06 09:05:00|1415|1403|1410|1403|1415|1403|1410|1403|1
1633511400000|2021-10-06 09:10:00|1416||1409||1416||1409||295
1633511700000|2021-10-06 09:15:00||1404||1404||1404||1404|10
1633512000000|2021-10-06 09:20:00|||||||||650
1633512600000|2021-10-06 09:30:00|1408||1409||1409||1408||106
1633512900000|2021-10-06 09:35:00|||||||||36
1633513200000|2021-10-06 09:40:00|1405|1403|1403|1400|1408|1403|1403|1400|2783
1633513500000|2021-10-06 09:45:00|1402|1401|1403|1400|1403|1401|1402|1400|304
1633513800000|2021-10-06 09:50:00|1405|1401|1409|1401|1409|1402|1405|1400|7332
1633514100000|2021-10-06 09:55:00||1404||1404||1404||1404|48
1633514400000|2021-10-06 10:00:00|||||||||107
1633514700000|2021-10-06 10:05:00|1406|1401|1409|1402|1409|1402|1406|1401|6167
1633515000000|2021-10-06 10:10:00||1403||1403||1403||1403|1
1633515300000|2021-10-06 10:15:00||1404||1404||1404||1404|23
1633515600000|2021-10-06 10:20:00|||||||||1
1633515900000|2021-10-06 10:25:00||1405||1405||1405||1405|48
1633516200000|2021-10-06 10:30:00||1407||1407||1409||1407|3320
1633516500000|2021-10-06 10:35:00|||||||||1
1633516800000|2021-10-06 10:40:00|1408||1409||1409||1408||297
1633517100000|2021-10-06 10:45:00|1408|1405|1408|1406|1409|1406|1408|1405|1613
1633517400000|2021-10-06 10:50:00|1409||1408||1409||1408||648
1633517700000|2021-10-06 10:55:00|1409|1407|1409|1405|1409|1407|1409|1405|432
1633518000000|2021-10-06 11:00:00|1412|1408|1410|1409|1412|1411|1408|1407|37287
1633518300000|2021-10-06 11:05:00|1412|1410|1410|1409|1412|1410|1410|1409|14320
1633518600000|2021-10-06 11:10:00|1411||1410||1411||1410||12846
1633518900000|2021-10-06 11:15:00||1410||1409||1410||1409|1846
1633519200000|2021-10-06 11:20:00|||||||||9909
1633519500000|2021-10-06 11:25:00||1410||1408||1410||1408|17802
1633519800000|2021-10-06 11:30:00|1409|1409|1409|1407|1410|1409|1408|1407|15137
1633520100000|2021-10-06 11:35:00|1408|1408|1409|1408|1409|1408|1408|1407|726
1633520400000|2021-10-06 11:40:00|1408|1407|1408|1407|1408|1407|1408|1407|822
1633520700000|2021-10-06 11:45:00|1407|1406|1407|1406|1407|1406|1405|1405|12701
1633521000000|2021-10-06 11:50:00||1407||1407||1407||1407|12049
1633521300000|2021-10-06 11:55:00||1406||1406||1407||1406|3372
1633521600000|2021-10-06 12:00:00|1408|1407|1408|1408|1408|1408|1408|1407|191797
1633521900000|2021-10-06 12:05:00||1407||1407||1408||1407|12681
1633522200000|2021-10-06 12:10:00||1408||1407||1408||1407|8836
1633522500000|2021-10-06 12:15:00||1408||1407||1408||1407|12326
1633522800000|2021-10-06 12:20:00||1408||1408||1408||1407|18838
1633523100000|2021-10-06 12:25:00|1409|1407|1413|1412|1413|1412|1409|1407|30494
1633523400000|2021-10-06 12:30:00|1414|1411|1413|1412|1414|1414|1413|1411|50238
1633523700000|2021-10-06 12:35:00|1412|1411|1411|1410|1414|1412|1411|1410|19627
1633524000000|2021-10-06 12:40:00|1412|1411|1414|1413|1414|1413|1412|1411|6329
1633524300000|2021-10-06 12:45:00|||||||||7536
1633524600000|2021-10-06 12:50:00|1413|1414|1411|1410|1413|1414|1411|1410|9559
1633524900000|2021-10-06 12:55:00|1412|1411|1413|1412|1413|1412|1411|1411|19028
1633525200000|2021-10-06 13:00:00|1414|1413|1414|1413|1414|1414|1414|1412|59184
1633525500000|2021-10-06 13:05:00||1414||1413||1414||1413|85788
1633525800000|2021-10-06 13:10:00|1413|1412|1413|1412|1413|1412|1413|1412|31682
1633526100000|2021-10-06 13:15:00|1414|1413|1414|1413|1414|1414|1414|1413|25005
1633526400000|2021-10-06 13:20:00|1415|1414|1419|1416|1419|1417|1414|1413|61992
1633526700000|2021-10-06 13:25:00|1418|1415|1418|1414|1420|1418|1416|1413|17683
1633527000000|2021-10-06 13:30:00|1417|1415|1429|1428|1430|1429|1409|1408|2110200
1633527300000|2021-10-06 13:35:00|1430|1429|1422|1421|1434|1433|1421|1420|1411878
1633527600000|2021-10-06 13:40:00|1423|1422|1419|1418|1425|1424|1416|1415|772733
1633527900000|2021-10-06 13:45:00|1420|1419|1414|1413|1425|1424|1414|1413|857940
1633528200000|2021-10-06 13:50:00|1413|1412|1412|1411|1413|1412|1409|1408|706159
1633528500000|2021-10-06 13:55:00|1411|1410|1410|1409|1414|1413|1409|1408|747829
1633528800000|2021-10-06 14:00:00|1409|1408|1404|1403|1409|1408|1403|1402|1272785
1633529100000|2021-10-06 14:05:00|1403|1402|1401|1400|1404|1403|1399|1398|1995203
1633529400000|2021-10-06 14:10:00|1400|1399|1399|1398|1400|1399|1396|1395|1636282
1633529700000|2021-10-06 14:15:00|1398|1397|1396|1395|1400|1399|1396|1395|721161
1633530000000|2021-10-06 14:20:00|1395|1394|1403|1402|1403|1402|1394|1393|1075403
1633530300000|2021-10-06 14:25:00|1404|1403|1401|1400|1404|1403|1401|1400|794557
1633530600000|2021-10-06 14:30:00|1400|1399|1403|1402|1405|1404|1400|1399|586168
1633530900000|2021-10-06 14:35:00|1402|1401|1399|1398|1402|1401|1397|1396|658558
1633531200000|2021-10-06 14:40:00|1398|1397|1394|1393|1400|1399|1394|1393|458851
1633531500000|2021-10-06 14:45:00|1395|1394|1395|1394|1395|1394|1392|1391|790972
1633531800000|2021-10-06 14:50:00|1394|1393|1398|1397|1398|1397|1392|1391|645511
1633532100000|2021-10-06 14:55:00|1397|1396|1399|1398|1399|1398|1397|1396|318612
1633532400000|2021-10-06 15:00:00|1400|1399|1405|1404|1405|1404|1400|1399|504195
1633532700000|2021-10-06 15:05:00|1406|1405|1403|1402|1406|1405|1402|1401|395130
1633533000000|2021-10-06 15:10:00|1404|1403|1403|1402|1404|1403|1400|1399|411236
1633533300000|2021-10-06 15:15:00|1402|1401|1402|1401|1404|1403|1401|1400|286263
1633533600000|2021-10-06 15:20:00|1401|1400|1398|1397|1401|1401|1398|1397|339673
1633533900000|2021-10-06 15:25:00|1399|1398|1396|1395|1400|1399|1396|1395|1207725
1633534200000|2021-10-06 15:30:00|1395|1394|1392|1391|1396|1395|1390|1389|1099484
1633534500000|2021-10-06 15:35:00|1393|1392|1399|1398|1399|1398|1393|1392|711106
1633534800000|2021-10-06 15:40:00|1400|1399|1397|1396|1401|1400|1396|1395|354242
1633535100000|2021-10-06 15:45:00|1398|1397|1401|1400|1402|1401|1398|1397|486634
1633535400000|2021-10-06 15:50:00|1402|1401|1404|1403|1404|1403|1401|1401|191174
1633535700000|2021-10-06 15:55:00|1405|1404|1405|1404|1405|1404|1404|1403|351948
1633536000000|2021-10-06 16:00:00|1406|1405|1411|1410|1418|1417|1406|1405|2292871
1633536300000|2021-10-06 16:05:00|1410|1409|1399|1398|1410|1409|1399|1398|594248
1633536600000|2021-10-06 16:10:00|1400|1399|1397|1396|1401|1400|1397|1396|512755
1633536900000|2021-10-06 16:15:00|1398|1397|1400|1399|1400|1399|1397|1396|337277
1633537200000|2021-10-06 16:20:00|1399|1398|1399|1398|1400|1399|1398|1397|415481
1633537500000|2021-10-06 16:25:00|1398|1397|1400|1399|1401|1400|1397|1396|524489
1633537800000|2021-10-06 16:30:00|1399|1398|1402|1401|1402|1401|1399|1398|396980
1633538100000|2021-10-06 16:35:00|1401|1400|1402|1401|1402|1401|1399|1398|343478
1633538400000|2021-10-06 16:40:00|1403|1402|1404|1403|1405|1404|1402|1401|334866
1633538700000|2021-10-06 16:45:00|1405|1404|1402|1401|1405|1404|1402|1401|233966
1633539000000|2021-10-06 16:50:00|1403|1402|1405|1404|1405|1404|1403|1402|200421
1633539300000|2021-10-06 16:55:00|1406|1405|1405|1404|1407|1406|1405|1404|199244
1633539600000|2021-10-06 17:00:00|1406|1405|1404|1403|1406|1405|1403|1402|295142
1633539900000|2021-10-06 17:05:00|1403|1402|1399|1398|1403|1403|1399|1398|366935
1633540200000|2021-10-06 17:10:00|1398|1397|1402|1401|1402|1401|1398|1397|295325
1633540500000|2021-10-06 17:15:00|1401|1400|1404|1403|1404|1403|1401|1400|278593
1633540800000|2021-10-06 17:20:00|1405|1404|1404|1403|1406|1405|1403|1402|352521
1633541100000|2021-10-06 17:25:00|1405|1404|1406|1405|1407|1406|1405|1404|201759
1633541400000|2021-10-06 17:30:00|1407|1406|1409|1408|1409|1408|1407|1406|386700
1633541700000|2021-10-06 17:35:00|1410|1409|1412|1411|1412|1411|1410|1409|380173
1633542000000|2021-10-06 17:40:00|1411|1410|1411|1410|1411|1410|1410|1409|268378
1633542300000|2021-10-06 17:45:00|1412|1411|1412|1411|1414|1413|1411|1410|442858
1633542600000|2021-10-06 17:50:00|1411|1410|1407|1406|1411|1410|1407|1406|327053
1633542900000|2021-10-06 17:55:00|1408|1407|1411|1410|1411|1410|1408|1407|164543
1633543200000|2021-10-06 18:00:00|1412|1411|1411|1410|1413|1412|1410|1409|468793
1633543500000|2021-10-06 18:05:00|1412|1411|1413|1412|1413|1412|1410|1409|245930
1633543800000|2021-10-06 18:10:00|1414|1413|1414|1413|1416|1415|1413|1412|392700
1633544100000|2021-10-06 18:15:00|1415|1414|1415|1414|1415|1414|1413|1412|343316
1633544400000|2021-10-06 18:20:00|1416|1415|1413|1412|1416|1415|1413|1412|296906
1633544700000|2021-10-06 18:25:00|1414|1413|1414|1413|1415|1414|1414|1413|313485
1633545000000|2021-10-06 18:30:00|1413|1412|1414|1413|1414|1413|1413|1412|305877
1633545300000|2021-10-06 18:35:00|1416|1412|1416|1412|1417|1412|1415|1411|70427
1633545600000|2021-10-06 18:40:00|1417|1413|1417|1413|1418|1414|1416|1412|52830
1633545900000|2021-10-06 18:45:00|1418|1414|1416|1412|1418|1414|1416|1412|41458
1633546200000|2021-10-06 18:50:00|1415|1411|1416|1412|1416|1412|1414|1410|119196
1633546500000|2021-10-06 18:55:00|1417|1413|1417|1413|1417|1413|1416|1412|24946
1633546800000|2021-10-06 19:00:00|1414|1413|1414|1413|1415|1414|1413|1412|233059
1633547100000|2021-10-06 19:05:00|1415|1414|1414|1413|1416|1415|1414|1413|378570
1633547400000|2021-10-06 19:10:00|1415|1414|1415|1414|1416|1415|1413|1412|303087
1633547700000|2021-10-06 19:15:00|1416|1415|1415|1414|1416|1415|1415|1414|173625
1633548000000|2021-10-06 19:20:00|1414|1413|1415|1414|1415|1414|1413|1412|370416
1633548300000|2021-10-06 19:25:00|1416|1415|1415|1414|1416|1415|1415|1414|400214
1633548600000|2021-10-06 19:30:00|1416|1415|1413|1412|1416|1415|1413|1412|330755
1633548900000|2021-10-06 19:35:00|1412|1411|1412|1411|1413|1412|1412|1411|438384
1633549200000|2021-10-06 19:40:00|1413|1412|1412|1411|1413|1412|1412|1411|577243
1633549500000|2021-10-06 19:45:00|1411|1410|1412|1411|1413|1412|1411|1410|556293
1633549800000|2021-10-06 19:50:00|1413|1412|1413|1412|1413|1412|1412|1411|826918
1633550100000|2021-10-06 19:55:00|1412|1411|1413|1412|1413|1412|1412|1411|1250475
1633550400000|2021-10-06 20:00:00|1412|1411|1412|1411|1412|1412|1412|1411|359641
1633550700000|2021-10-06 20:05:00|||||||||4252
1633551000000|2021-10-06 20:10:00|||||||||6515
1633551300000|2021-10-06 20:15:00|||||||||456
1633551600000|2021-10-06 20:20:00|1411|1410|1412|1411|1412|1411|1411|1410|37671
1633551900000|2021-10-06 20:25:00|||||||||1731
1633552200000|2021-10-06 20:30:00|1413|1412|1413|1412|1413|1412|1413|1412|2807
1633552500000|2021-10-06 20:35:00|1414|1413|1414|1413|1414|1413|1414|1412|8630
1633552800000|2021-10-06 20:40:00||1414||1413||1414||1413|2815
1633553100000|2021-10-06 20:45:00|1413|1412|1413|1412|1413|1413|1413|1412|7312
1633553400000|2021-10-06 20:50:00|1414|1413|1415|1414|1415|1414|1414|1413|29127
1633553700000|2021-10-06 20:55:00||1415||1415||1415||1414|10447
1633554000000|2021-10-06 21:00:00||1414||1414||1414||1414|1384
1633554300000|2021-10-06 21:05:00||1413||1413||1413||1413|6906
1633554600000|2021-10-06 21:10:00|1414||1414||1414||1414||1669
1633554900000|2021-10-06 21:15:00|||||||||4723
1633555200000|2021-10-06 21:20:00|||||||||4828
1633555500000|2021-10-06 21:25:00|||||||||2182
1633555800000|2021-10-06 21:30:00|1415|1414|1415|1414|1415|1414|1415|1414|1520
1633556100000|2021-10-06 21:35:00||1415||1414||1415||1414|14383
1633556400000|2021-10-06 21:40:00|1416|1415|1415|1414|1416|1415|1415|1414|11912
1633556700000|2021-10-06 21:45:00|||||||||1203
1633557000000|2021-10-06 21:50:00|||||||||2542
1633557300000|2021-10-06 21:55:00|||||||||4546
1633557600000|2021-10-06 22:00:00|1416|1415|1416|1414|1416|1415|1415|1414|15767
1633557900000|2021-10-06 22:05:00|1415||1415||1415||1415||305
1633558200000|2021-10-06 22:10:00|1414|1413|1414|1413|1414|1413|1414|1413|2832
1633558500000|2021-10-06 22:15:00|1415|1414|1414|1413|1415|1414|1414|1413|817
1633558800000|2021-10-06 22:20:00|1415|1412|1414|1413|1415|1413|1414|1412|6293
1633559100000|2021-10-06 22:25:00|1415|1412|1414|1413|1415|1413|1413|1412|2620
1633559400000|2021-10-06 22:30:00|1415||1415||1415||1415||1193
1633559700000|2021-10-06 22:35:00||1414||1413||1414||1413|205
1633560000000|2021-10-06 22:40:00||1414||1414||1414||1414|1013
1633560300000|2021-10-06 22:45:00|1416|1415|1417|1415|1417|1416|1416|1414|15960
1633560600000|2021-10-06 22:50:00|1416|1414|1416|1415|1417|1416|1416|1414|25546
1633560900000|2021-10-06 22:55:00||1414||1415||1415||1414|19086
1633561200000|2021-10-06 23:00:00|||||||||20859
1633561500000|2021-10-06 23:05:00|||||||||1822
1633561800000|2021-10-06 23:10:00|1415|1414|1415|1414|1415|1414|1415|1414|15193
1633562100000|2021-10-06 23:15:00|||||||||4753
1633562400000|2021-10-06 23:20:00|1414|1413|1414|1413|1414|1413|1414|1413|31639
1633562700000|2021-10-06 23:25:00|||||||||3827
1633563000000|2021-10-06 23:30:00|1413|1412|1413|1412|1413|1412|1413|1412|11002
1633563300000|2021-10-06 23:35:00|1412|1411|1413|1412|1413|1412|1412|1411|12943
1633563600000|2021-10-06 23:40:00|||||||||1550
1633563900000|2021-10-06 23:45:00|||||||||2722
1633564200000|2021-10-06 23:50:00|||||||||13356
1633564500000|2021-10-06 23:55:00||1411||1412||1412||1411|12600
1633593600000|2021-10-07 08:00:00|1550|1154|1417|1409|1550|1412|1412|1154|411
1633593900000|2021-10-07 08:05:00|1424|1412|1425|1417|1425|1417|1422|1412|1137
1633594200000|2021-10-07 08:10:00||1418||1422||1422||1417|563
1633594500000|2021-10-07 08:15:00|1428|1423|1426|1417|1430|1425|1426|1417|1704
1633594800000|2021-10-07 08:20:00|1423|1419|1423|1417|1423|1419|1423|1417|33
1633595100000|2021-10-07 08:25:00||1415||1419||1419||1415|106
1633595400000|2021-10-07 08:30:00|1422||1422||1423||1422||1
1633595700000|2021-10-07 08:35:00|1423||1423||1423||1423||66
1633596000000|2021-10-07 08:40:00|||||||||100
1633596600000|2021-10-07 08:50:00|1422|1420|1420|1419|1422|1420|1420|1419|244
1633596900000|2021-10-07 08:55:00|||||||||7
1633597200000|2021-10-07 09:00:00|1422|1420|1422|1420|1422|1420|1422|1420|1782
1633597500000|2021-10-07 09:05:00|||||||||3
1633597800000|2021-10-07 09:10:00|1423||1422||1423||1421||2005
1633598100000|2021-10-07 09:15:00|||||||||203
1633598400000|2021-10-07 09:20:00|1421||1422||1422||1421||306
1633599300000|2021-10-07 09:35:00|1421|1421|1422|1420|1422|1421|1421|1420|100
1633599600000|2021-10-07 09:40:00|1421|1421|1422|1420|1422|1421|1421|1420|684
1633600200000|2021-10-07 09:50:00|||||||||1101
1633601100000|2021-10-07 10:05:00|||||||||1100
1633601400000|2021-10-07 10:10:00|1425|1421|1423|1420|1426|1422|1423|1420|939
1633601700000|2021-10-07 10:15:00|1426|1421|1426|1420|1426|1421|1426|1420|303
1633602000000|2021-10-07 10:20:00|1430|1423|1429|1421|1430|1426|1429|1420|527
1633602300000|2021-10-07 10:25:00|1427||1427||1427||1427||53
1633602600000|2021-10-07 10:30:00|1426|1423|1426|1423|1426|1423|1426|1421|6
1633602900000|2021-10-07 10:35:00|1424|1424|1426|1423|1426|1424|1424|1423|1100
1633603200000|2021-10-07 10:40:00|1425|1421|1425|1421|1425|1421|1425|1421|207
1633603500000|2021-10-07 10:45:00|1424|1424|1425|1424|1425|1424|1424|1424|5902
1633603800000|2021-10-07 10:50:00|1426|1421|1426|1423|1426|1425|1426|1421|378
1633604100000|2021-10-07 10:55:00|1427|1426|1430|1427|1430|1428|1427|1426|4386
1633604400000|2021-10-07 11:00:00|1428|1424|1423|1419|1429|1426|1421|1415|79503
1633604700000|2021-10-07 11:05:00|1424|1420|1424|1421|1425|1423|1423|1420|2830
1633605000000|2021-10-07 11:10:00|1423||1423||1423||1423||972
1633605300000|2021-10-07 11:15:00|1422|1420|1425|1424|1425|1424|1421|1420|8731
1633605600000|2021-10-07 11:20:00|1426|1425|1428|1427|1428|1427|1425|1424|24250
1633605900000|2021-10-07 11:25:00|1429|1428|1429|1428|1429|1428|1429|1428|6458
1633606200000|2021-10-07 11:30:00|1430|1429|1430|1428|1430|1429|1430|1428|5543
1633606500000|2021-10-07 11:35:00|1429|1429|1429|1428|1429|1429|1428|1428|7745
1633606800000|2021-10-07 11:40:00|1430|1429|1431|1430|1433|1432|1430|1429|45835
1633607100000|2021-10-07 11:45:00|||||||||196
1633607400000|2021-10-07 11:50:00|||||||||1345
1633607700000|2021-10-07 11:55:00|1432|1431|1431|1430|1432|1431|1430|1430|10317
1633608000000|2021-10-07 12:00:00|1432||1431||1432||1430||165366
1633608300000|2021-10-07 12:05:00|1430||1431||1431||1430||35349
1633608600000|2021-10-07 12:10:00||1431||1430||1431||1430|23975
1633608900000|2021-10-07 12:15:00|1430|1429|1430|1428|1430|1429|1430|1428|4085
1633609200000|2021-10-07 12:20:00|1429|1430|1430|1429|1431|1430|1429|1429|33078
1633609500000|2021-10-07 12:25:00|1429|1428|1430|1426|1431|1430|1428|1426|38946
1633609800000|2021-10-07 12:30:00|1429|1427|1428|1427|1429|1427|1428|1427|5869
1633610100000|2021-10-07 12:35:00|1429|1428|1430|1429|1432|1431|1429|1428|44451
1633610400000|2021-10-07 12:40:00|1429|1428|1430|1429|1430|1429|1429|1428|10706
1633610700000|2021-10-07 12:45:00|1429|1428|1428|1427|1429|1429|1427|1426|17103
1633611000000|2021-10-07 12:50:00|1427|1426|1427|1425|1427|1426|1427|1425|29872
1633611300000|2021-10-07 12:55:00|1426|1426|1428|1427|1428|1427|1426|1425|57154
1633611600000|2021-10-07 13:00:00|1427|1426|1429|1428|1430|1429|1426|1426|20932
1633611900000|2021-10-07 13:05:00|1428|1427|1433|1431|1433|1432|1428|1426|124848
1633612200000|2021-10-07 13:10:00|1432|1432|1435|1433|1435|1434|1431|1431|85435
1633612500000|2021-10-07 13:15:00|1436|1434|1434|1432|1439|1437|1433|1432|72161
1633612800000|2021-10-07 13:20:00|1435|1433|1434|1433|1436|1435|1432|1431|88636
1633613100000|2021-10-07 13:25:00|1433|1432|1434|1432|1434|1433|1432|1431|24727
1633613400000|2021-10-07 13:30:00|1435|1433|1433|1432|1439|1438|1432|1431|1640938
1633613700000|2021-10-07 13:35:00|1432|1431|1451|1450|1451|1450|1431|1430|2463691
1633614000000|2021-10-07 13:40:00|1452|1451|1447|1446|1454|1453|1447|1446|1247394
1633614300000|2021-10-07 13:45:00|1448|1447|1460|1459|1461|1460|1447|1446|1865022
1633614600000|2021-10-07 13:50:00|1461|1460|1463|1462|1466|1465|1460|1459|1764814
1633614900000|2021-10-07 13:55:00|1462|1461|1466|1465|1466|1465|1459|1458|1081280
1633615200000|2021-10-07 14:00:00|1467|1466|1469|1468|1470|1469|1466|1466|1574292
1633615500000|2021-10-07 14:05:00|1468|1467|1465|1464|1468|1467|1464|1463|1552663
1633615800000|2021-10-07 14:10:00|1466|1465|1473|1472|1473|1472|1465|1464|2745326
1633616100000|2021-10-07 14:15:00|1472|1471|1474|1473|1475|1474|1472|1471|1207141
1633616400000|2021-10-07 14:20:00|1475|1474|1480|1479|1480|1479|1474|1473|1880014
1633616700000|2021-10-07 14:25:00|1481|1480|1485|1484|1485|1484|1481|1480|1618131
1633617000000|2021-10-07 14:30:00|1484|1483|1481|1480|1484|1483|1480|1479|1454485
1633617300000|2021-10-07 14:35:00|1482|1481|1479|1478|1483|1482|1479|1478|1113427
1633617600000|2021-10-07 14:40:00|1480|1479|1487|1486|1487|1486|1479|1479|1825838
1633617900000|2021-10-07 14:45:00|1488|1487|1487|1486|1489|1488|1487|1486|1161490
1633618200000|2021-10-07 14:50:00|1486|1485|1485|1484|1487|1486|1484|1483|818838
1633618500000|2021-10-07 14:55:00|1484|1483|1485|1484|1486|1485|1484|1483|559906
1633618800000|2021-10-07 15:00:00|1486|1485|1487|1486|1488|1487|1485|1484|628042
1633619100000|2021-10-07 15:05:00|1486|1485|1488|1487|1488|1487|1486|1485|801353
1633619400000|2021-10-07 15:10:00|1487|1486|1485|1484|1487|1486|1485|1484|1191290
1633619700000|2021-10-07 15:15:00|1486|1485|1485|1484|1487|1486|1483|1482|1039355
1633620000000|2021-10-07 15:20:00|1486|1485|1488|1487|1488|1487|1486|1485|1118821
1633620300000|2021-10-07 15:25:00|1487|1486|1489|1488|1490|1489|1487|1486|939347
1633620600000|2021-10-07 15:30:00|1490|1489|1486|1485|1490|1489|1485|1484|1820169
1633620900000|2021-10-07 15:35:00|1487|1486|1489|1488|1489|1488|1486|1486|356367
1633621200000|2021-10-07 15:40:00|1488|1487|1490|1489|1491|1490|1488|1487|1081156
1633621500000|2021-10-07 15:45:00|1489|1488|1490|1489|1491|1490|1489|1488|561413
1633621800000|2021-10-07 15:50:00|1489|1488|1489|1488|1490|1489|1489|1488|322618
1633622100000|2021-10-07 15:55:00|1490|1489|1491|1490|1491|1490|1489|1488|602126
1633622400000|2021-10-07 16:00:00|1492|1491|1492|1491|1493|1492|1490|1489|727086
1633622700000|2021-10-07 16:05:00|1491|1490|1491|1490|1492|1491|1491|1490|492442
1633623000000|2021-10-07 16:10:00|1490|1489|1491|1490|1491|1490|1489|1488|484821
1633623300000|2021-10-07 16:15:00|1492|1491|1494|1493|1494|1493|1491|1490|834560
1633623600000|2021-10-07 16:20:00|1495|1494|1495|1494|1495|1494|1494|1493|665908
1633623900000|2021-10-07 16:25:00|1494|1493|1495|1494|1495|1494|1494|1493|546206
1633624200000|2021-10-07 16:30:00|1494|1493|1495|1494|1495|1494|1494|1493|737328
1633624500000|2021-10-07 16:35:00|||||||||291893
1633624800000|2021-10-07 16:40:00|1494|1493|1492|1491|1495|1494|1492|1491|822307
1633625100000|2021-10-07 16:45:00|1491|1490|1488|1487|1491|1490|1487|1486|1241370
1633625400000|2021-10-07 16:50:00|1487|1486|1489|1488|1489|1488|1486|1485|620423
1633625700000|2021-10-07 16:55:00|1488|1487|1489|1488|1490|1489|1488|1487|294849
1633626000000|2021-10-07 17:00:00|1488|1487|1488|1487|1489|1488|1488|1487|416259
1633626300000|2021-10-07 17:05:00|1489|1488|1489|1488|1489|1488|1488|1487|386453
1633626600000|2021-10-07 17:10:00|1488|1487|1489|1488|1489|1488|1488|1487|233631
1633626900000|2021-10-07 17:15:00|1490|1489|1491|1490|1491|1490|1489|1489|635179
1633627200000|2021-10-07 17:20:00|1492|1491|1492|1491|1492|1491|1491|1490|360872
1633627500000|2021-10-07 17:25:00|1491|1490|1491|1490|1491|1491|1491|1490|258917
1633627800000|2021-10-07 17:30:00|1492|1491|1491|1490|1492|1491|1491|1490|461664
1633628100000|2021-10-07 17:35:00|1490|1489|1490|1489|1490|1489|1489|1488|370542
1633628400000|2021-10-07 17:40:00|1491|1490|1491|1490|1491|1490|1490|1490|237252
1633628700000|2021-10-07 17:45:00|1490|1489|1490|1489|1491|1490|1490|1489|282121
1633629000000|2021-10-07 17:50:00|1489|1488|1488|1487|1489|1488|1487|1486|595296
1633629300000|2021-10-07 17:55:00|1489|1488|1486|1485|1489|1488|1486|1485|443229
1633629600000|2021-10-07 18:00:00|1487|1486|1486|1485|1487|1486|1485|1484|813764
1633629900000|2021-10-07 18:05:00|1485|1484|1486|1485|1486|1485|1485|1484|554776
1633630200000|2021-10-07 18:10:00|1487|1486|1488|1487|1488|1487|1486|1486|408605
1633630500000|2021-10-07 18:15:00|1489|1488|1489|1488|1489|1488|1489|1488|343202
1633630800000|2021-10-07 18:20:00|1490|1489|1489|1488|1490|1489|1489|1488|617688
1633631100000|2021-10-07 18:25:00|1488|1487|1486|1485|1488|1487|1486|1485|855058
1633631400000|2021-10-07 18:30:00|1487|1486|1487|1486|1487|1486|1486|1485|450151
1633631700000|2021-10-07 18:35:00|1486|1485|1488|1487|1488|1487|1486|1485|665669
1633632000000|2021-10-07 18:40:00|1487|1486|1486|1485|1487|1486|1486|1485|222134
1633632300000|2021-10-07 18:45:00|1487|1486|1486|1485|1487|1486|1486|1485|514789
1633632600000|2021-10-07 18:50:00|1485|1484|1486|1485|1486|1485|1485|1484|619908
1633632900000|2021-10-07 18:55:00|1487|1486|1487|1486|1487|1486|1486|1485|516470
1633633200000|2021-10-07 19:00:00|1486|1485|1488|1487|1488|1487|1486|1485|379097
1633633500000|2021-10-07 19:05:00|1489|1488|1491|1490|1491|1490|1488|1488|749772
1633633800000|2021-10-07 19:10:00|1492|1491|1494|1493|1494|1493|1492|1491|590802
1633634100000|2021-10-07 19:15:00|1493|1492|1493|1492|1494|1493|1493|1492|638469
1633634400000|2021-10-07 19:20:00|1494|1493|1493|1492|1494|1493|1493|1492|529657
1633634700000|2021-10-07 19:25:00|1492|1491|1492|1491|1492|1491|1492|1491|372541
1633635000000|2021-10-07 19:30:00|1491|1490|1495|1494|1495|1494|1491|1490|1632657
1633635300000|2021-10-07 19:35:00|1494|1493|1494|1493|1494|1493|1494|1493|1084849
1633635600000|2021-10-07 19:40:00|1493|1492|1492|1491|1493|1492|1492|1491|691935
1633635900000|2021-10-07 19:45:00|1491|1490|1492|1491|1492|1491|1491|1490|1034252
1633636200000|2021-10-07 19:50:00|1491|1490|1491|1490|1492|1491|1490|1489|1120738
1633636500000|2021-10-07 19:55:00|1490|1489|1490|1489|1491|1490|1489|1488|3047878
1633636800000|2021-10-07 20:00:00|1491|1488|1493|1493|1493|1493|1488|1486|409683
1633637100000|2021-10-07 20:05:00|1494|1490|1493|1491|1495|1494|1492|1490|104196
1633637400000|2021-10-07 20:10:00|1494|1492|1494|1493|1494|1493|1493|1491|23367
1633637700000|2021-10-07 20:15:00|1493|1492|1493|1492|1494|1493|1492|1491|10930
1633638000000|2021-10-07 20:20:00|1492|1491|1492|1491|1492|1491|1492|1491|5207
1633638300000|2021-10-07 20:25:00|1493|1492|1493|1492|1493|1492|1493|1492|13012
1633638600000|2021-10-07 20:30:00|||||||||10446
1633638900000|2021-10-07 20:35:00|1494|1493|1494|1493|1494|1493|1494|1493|12212
1633639200000|2021-10-07 20:40:00|||||||||3696
1633639500000|2021-10-07 20:45:00|1493|1492|1493|1492|1493|1492|1493|1492|612339
1633639800000|2021-10-07 20:50:00|||||||||7238
1633640100000|2021-10-07 20:55:00|||||||||9187
1633640400000|2021-10-07 21:00:00|1492|1491|1490|1489|1492|1491|1490|1489|8895
1633640700000|2021-10-07 21:05:00|1492|1490|1492|1490|1492|1490|1492|1490|9369
1633641000000|2021-10-07 21:10:00|1491||1491||1491||1491||5103
1633641300000|2021-10-07 21:15:00|1492|1491|1492|1491|1493|1492|1492|1491|6355
1633641600000|2021-10-07 21:20:00||1492||1491||1492||1491|2044
1633641900000|2021-10-07 21:25:00|1493|1490|1493|1490|1493|1492|1491|1490|4874
1633642200000|2021-10-07 21:30:00|1492|1491|1493|1491|1493|1491|1492|1491|1327
1633642500000|2021-10-07 21:35:00||1492||1492||1492||1492|455
1633642800000|2021-10-07 21:40:00|1492|1491|1493|1492|1493|1492|1492|1491|1040
1633643100000|2021-10-07 21:45:00|1494|1493|1495|1493|1495|1493|1494|1493|24253
1633643400000|2021-10-07 21:50:00|1494|1494|1493|1492|1494|1494|1493|1492|8381
1633643700000|2021-10-07 21:55:00|1492|1491|1491|1490|1492|1491|1491|1490|10650
1633644000000|2021-10-07 22:00:00|1492|1491|1492|1491|1492|1491|1492|1490|6682
1633644300000|2021-10-07 22:05:00|1493||1493||1493||1493||1574
1633644600000|2021-10-07 22:10:00|1492||1492||1492||1492||830
1633644900000|2021-10-07 22:15:00|||||||||4444
1633645200000|2021-10-07 22:20:00|||||||||5321
1633645500000|2021-10-07 22:25:00|||||||||1717
1633645800000|2021-10-07 22:30:00|||||||||2764
1633646100000|2021-10-07 22:35:00|||||||||101
1633646400000|2021-10-07 22:40:00|||||||||1255
1633646700000|2021-10-07 22:45:00|||||||||425
1633647000000|2021-10-07 22:50:00|||||||||21183
1633647300000|2021-10-07 22:55:00|1493|1492|1493|1492|1493|1492|1493|1492|1534
1633647600000|2021-10-07 23:00:00|1494|1493|1494|1493|1494|1493|1494|1493|2965
1633647900000|2021-10-07 23:05:00|1495|1494|1494|1493|1495|1494|1494|1493|3930
1633648200000|2021-10-07 23:10:00|||||||||5081
1633648500000|2021-10-07 23:15:00|1495|1494|1495|1494|1495|1494|1494|1493|7679
1633648800000|2021-10-07 23:20:00|1494|1493|1494|1492|1495|1493|1494|1492|14112
1633649100000|2021-10-07 23:25:00||1493||1493||1493||1493|8350
1633649400000|2021-10-07 23:30:00|1495|1494|1495|1494|1495|1494|1495|1494|5833
1633649700000|2021-10-07 23:35:00|||||||||16289
1633650000000|2021-10-07 23:40:00|||||||||3381
1633650300000|2021-10-07 23:45:00|||||||||20960
1633650600000|2021-10-07 23:50:00|1496|1495|1496|1495|1497|1496|1496|1495|23519
1633650900000|2021-10-07 23:55:00|1497|1496|1497|1496|1497|1496|1496|1495|42391
1633680000000|2021-10-08 08:00:00|1623|1200|1498|1495|1623|1496|1490|1200|3169
1633680300000|2021-10-08 08:05:00|1497|1486|1495|1486|1497|1491|1495|1486|566
1633680600000|2021-10-08 08:10:00|1496|1491|1495|1489|1496|1491|1494|1486|562
1633680900000|2021-10-08 08:15:00|||||||||3
1633681200000|2021-10-08 08:20:00|||||||||1
1633681500000|2021-10-08 08:25:00|1497|1491|1497|1486|1497|1492|1494|1486|7444
1633681800000|2021-10-08 08:30:00||1487||1489||1492||1486|149
1633682100000|2021-10-08 08:35:00|||||||||9
1633683000000|2021-10-08 08:50:00|1494||1495||1497||1493||2775
1633683300000|2021-10-08 08:55:00|||||||||211
1633683600000|2021-10-08 09:00:00|||||||||51
1633684200000|2021-10-08 09:10:00|||||||||85
1633684500000|2021-10-08 09:15:00||1487||1487||1487||1486|74
1633684800000|2021-10-08 09:20:00||1486||1486||1486||1486|2
1633685100000|2021-10-08 09:25:00|1494|1487|1495|1486|1495|1487|1494|1486|111
1633685400000|2021-10-08 09:30:00|1494|1488|1492|1485|1495|1488|1486|1485|7023
1633685700000|2021-10-08 09:35:00|1495|1486|1495|1486|1495|1486|1495|1486|501
1633686000000|2021-10-08 09:40:00|1494|1487|1495|1487|1495|1487|1492|1487|499
1633686300000|2021-10-08 09:45:00||1490||1491||1491||1487|101
1633686600000|2021-10-08 09:50:00|||||||||11
1633686900000|2021-10-08 09:55:00||1487||1487||1487||1487|60
1633687200000|2021-10-08 10:00:00|||||||||3
1633687500000|2021-10-08 10:05:00|||||||||4
1633687800000|2021-10-08 10:10:00|1490|1490|1495|1487|1495|1490|1490|1487|379
1633688100000|2021-10-08 10:15:00|1494|1486|1494|1486|1494|1486|1494|1486|530
1633688400000|2021-10-08 10:20:00|1490|1487|1494|1486|1494|1487|1490|1486|1644
1633688700000|2021-10-08 10:25:00|||||||||682
1633689000000|2021-10-08 10:30:00|1493|1487|1493|1487|1493|1487|1490|1487|234
1633689300000|2021-10-08 10:35:00||1489||1489||1489||1489|19
1633689600000|2021-10-08 10:40:00||1487||1489||1489||1487|1160
1633689900000|2021-10-08 10:45:00||1490||1490||1490||1490|11
1633690200000|2021-10-08 10:50:00|||||||||87
1633690500000|2021-10-08 10:55:00|1492|1489|1490|1489|1493|1489|1490|1489|3892
1633690800000|2021-10-08 11:00:00|1494|1490|1491|1490|1494|1491|1490|1489|9957
1633691100000|2021-10-08 11:05:00|1492|1491|1492|1491|1493|1492|1492|1490|8022
1633691400000|2021-10-08 11:10:00|1493|1492|1496|1495|1497|1496|1493|1492|16485
1633691700000|2021-10-08 11:15:00|1497|1496|1497|1495|1497|1496|1496|1495|11292
1633692000000|2021-10-08 11:20:00|1496|1496|1497|1496|1498|1497|1496|1496|11331
1633692300000|2021-10-08 11:25:00|1498|1497|1500|1499|1500|1499|1498|1496|57902
1633692600000|2021-10-08 11:30:00|1499|1498|1498|1497|1499|1498|1498|1497|7553
1633692900000|2021-10-08 11:35:00|1499|1496|1499|1497|1499|1497|1498|1496|2191
1633693200000|2021-10-08 11:40:00|1498|1496|1498|1496|1499|1496|1498|1496|7130
1633693500000|2021-10-08 11:45:00|1499|1497|1500|1498|1500|1499|1499|1497|15778
1633693800000|2021-10-08 11:50:00|1499|1499|1498|1497|1499|1499|1498|1497|14871
1633694100000|2021-10-08 11:55:00||1496||1497||1497||1496|193
1633694400000|2021-10-08 12:00:00|1499|1496|1499|1498|1499|1498|1499|1496|101106
1633694700000|2021-10-08 12:05:00|||||||||3014
1633695000000|2021-10-08 12:10:00|||||||||14387
1633695300000|2021-10-08 12:15:00|1498|1497|1499|1498|1499|1498|1498|1497|7797
1633695600000|2021-10-08 12:20:00|||||||||4637
1633695900000|2021-10-08 12:25:00|1498|1497|1499|1498|1500|1498|1498|1497|14403
1633696200000|2021-10-08 12:30:00|1498|1497|1494|1492|1498|1497|1492|1490|83038
1633696500000|2021-10-08 12:35:00|1493|1493|1498|1496|1498|1496|1492|1492|50063
1633696800000|2021-10-08 12:40:00|1499|1497|1493|1492|1499|1498|1493|1492|75255
1633697100000|2021-10-08 12:45:00|1494|1493|1490|1489|1495|1494|1489|1488|77741
1633697400000|2021-10-08 12:50:00|1491|1490|1493|1492|1493|1492|1491|1490|24532
1633697700000|2021-10-08 12:55:00|1494|1493|1495|1494|1495|1495|1493|1492|47545
1633698000000|2021-10-08 13:00:00|1496|1495|1494|1493|1497|1496|1494|1493|124117
1633698300000|2021-10-08 13:05:00|1493|1492|1493|1492|1494|1492|1492|1491|45258
1633698600000|2021-10-08 13:10:00|1494|1493|1494|1493|1495|1493|1494|1493|33270
1633698900000|2021-10-08 13:15:00|1493|1492|1494|1493|1494|1494|1491|1490|63258
1633699200000|2021-10-08 13:20:00|1493|1492|1492|1491|1493|1492|1490|1489|47350
1633699500000|2021-10-08 13:25:00|1491|1490|1492|1489|1493|1491|1490|1487|49932
1633699800000|2021-10-08 13:30:00|1494|1490|1488|1487|1500|1499|1487|1486|1703224
1633700100000|2021-10-08 13:35:00|1487|1486|1499|1498|1499|1498|1486|1485|1302606
1633700400000|2021-10-08 13:40:00|1500|1499|1509|1508|1512|1511|1500|1499|4361194
1633700700000|2021-10-08 13:45:00|1510|1509|1523|1522|1524|1523|1510|1509|3320222
1633701000000|2021-10-08 13:50:00|1524|1523|1529|1528|1529|1528|1520|1519|2609074
1633701300000|2021-10-08 13:55:00|1530|1529|1524|1523|1532|1531|1524|1523|1944596
1633701600000|2021-10-08 14:00:00|1525|1524|1531|1530|1532|1531|1524|1523|1550670
1633701900000|2021-10-08 14:05:00|1532|1531|1532|1531|1532|1531|1526|1525|1361750
1633702200000|2021-10-08 14:10:00|1531|1530|1533|1532|1537|1536|1531|1530|2138485
1633702500000|2021-10-08 14:15:00|1534|1533|1527|1526|1534|1533|1527|1526|963607
1633702800000|2021-10-08 14:20:00|1528|1527|1530|1529|1530|1529|1524|1523|1425324
1633703100000|2021-10-08 14:25:00|1531|1530|1531|1530|1532|1531|1530|1529|1039314
1633703400000|2021-10-08 14:30:00|1532|1531|1539|1538|1541|1540|1531|1531|2133163
1633703700000|2021-10-08 14:35:00|1540|1539|1544|1543|1544|1543|1539|1538|1614287
1633704000000|2021-10-08 14:40:00|1543|1542|1539|1538|1544|1543|1539|1538|1697031
1633704300000|2021-10-08 14:45:00|1538|1537|1544|1543|1544|1543|1538|1537|1338823
1633704600000|2021-10-08 14:50:00|1545|1544|1548|1547|1549|1548|1544|1543|2335455
1633704900000|2021-10-08 14:55:00|1549|1548|1543|1542|1549|1548|1543|1542|2925058
1633705200000|2021-10-08 15:00:00|1542|1543|1538|1537|1542|1543|1538|1537|1604786
1633705500000|2021-10-08 15:05:00|1539|1538|1536|1535|1539|1538|1535|1534|1967459
1633705800000|2021-10-08 15:10:00|1537|1536|1539|1538|1539|1538|1534|1533|1013073
1633706100000|2021-10-08 15:15:00|1538|1537|1540|1539|1540|1539|1535|1534|748592
1633706400000|2021-10-08 15:20:00|1539|1538|1536|1535|1540|1539|1535|1534|392379
1633706700000|2021-10-08 15:25:00|1535|1534|1535|1534|1537|1536|1534|1533|665942
1633707000000|2021-10-08 15:30:00|1534|1533|1532|1531|1534|1534|1530|1529|1047986
1633707300000|2021-10-08 15:35:00|1531|1530|1531|1530|1532|1531|1529|1528|1339251
1633707600000|2021-10-08 15:40:00|1530|1529|1529|1528|1530|1529|1527|1526|515315
1633707900000|2021-10-08 15:45:00|1528|1527|1524|1523|1529|1528|1524|1523|708577
1633708200000|2021-10-08 15:50:00|1523|1522|1522|1521|1524|1523|1522|1521|1239258
1633708500000|2021-10-08 15:55:00|1521|1520|1517|1516|1521|1520|1517|1516|1024965
1633708800000|2021-10-08 16:00:00|1518|1517|1520|1519|1520|1519|1517|1516|654969
1633709100000|2021-10-08 16:05:00|||||||||354057
1633709400000|2021-10-08 16:10:00|||||||||145191
1633709700000|2021-10-08 16:15:00|1519|1518|1516|1515|1519|1518|1513|1512|1163528
1633710000000|2021-10-08 16:20:00|1515|1514|1513|1512|1515|1514|1513|1512|621907
1633710300000|2021-10-08 16:25:00|1512|1511|1512|1511|1512|1511|1509|1508|949449
1633710600000|2021-10-08 16:30:00|1511|1510|1510|1509|1511|1510|1508|1507|585368
1633710900000|2021-10-08 16:35:00|1509|1508|1510|1509|1510|1509|1509|1508|421890
1633711200000|2021-10-08 16:40:00|1511|1510|1519|1518|1520|1519|1511|1510|1017352
1633711500000|2021-10-08 16:45:00|1520|1519|1520|1519|1520|1519|1519|1518|596530
1633711800000|2021-10-08 16:50:00|1521|1520|1521|1520|1522|1521|1520|1519|443704
1633712100000|2021-10-08 16:55:00|1520|1519|1519|1518|1520|1520|1519|1518|398937
1633712400000|2021-10-08 17:00:00|1520|1519|1522|1521|1522|1521|1520|1519|261800
1633712700000|2021-10-08 17:05:00|1521|1520|1514|1513|1521|1520|1514|1513|845113
1633713000000|2021-10-08 17:10:00|1513|1512|1514|1513|1515|1514|1512|1511|405746
1633713300000|2021-10-08 17:15:00|1513|1512|1510|1509|1513|1512|1510|1509|585156
1633713600000|2021-10-08 17:20:00|1509|1508|1508|1507|1509|1508|1508|1507|572223
1633713900000|2021-10-08 17:25:00|1509|1508|1510|1509|1510|1509|1509|1508|467238
1633714200000|2021-10-08 17:30:00|1511|1510|1512|1511|1512|1511|1511|1510|386590
1633714500000|2021-10-08 17:35:00|1511|1510|1509|1508|1511|1510|1509|1508|214996
1633714800000|2021-10-08 17:40:00|1510|1509|1509|1508|1510|1509|1508|1507|263571
1633715100000|2021-10-08 17:45:00|1510|1509|1509|1508|1510|1509|1509|1508|269069
1633715400000|2021-10-08 17:50:00|||||||||115865
1633715700000|2021-10-08 17:55:00|1510|1509|1511|1510|1511|1510|1510|1509|267767
1633716000000|2021-10-08 18:00:00|1512|1511|1514|1513|1515|1514|1511|1511|343817
1633716300000|2021-10-08 18:05:00|1513|1512|1514|1513|1514|1513|1513|1512|225959
1633716600000|2021-10-08 18:10:00|1513|1512|1512|1511|1513|1512|1511|1510|624040
1633716900000|2021-10-08 18:15:00|1513|1512|1514|1513|1515|1514|1513|1512|348558
1633717200000|2021-10-08 18:20:00|1515|1514|1514|1513|1515|1514|1514|1513|137809
1633717500000|2021-10-08 18:25:00|1515|1514|1516|1515|1516|1515|1514|1513|335090
1633717800000|2021-10-08 18:30:00|||||||||77188
1633718100000|2021-10-08 18:35:00|1515|1514|1514|1513|1515|1514|1514|1513|231456
1633718400000|2021-10-08 18:40:00|1515|1514|1515|1514|1516|1515|1515|1514|152556
1633718700000|2021-10-08 18:45:00|1514|1513|1514|1513|1515|1514|1514|1513|189685
1633719000000|2021-10-08 18:50:00|1513|1512|1514|1513|1516|1515|1513|1512|391928
1633719300000|2021-10-08 18:55:00|1513|1512|1513|1512|1515|1514|1513|1512|251897
1633719600000|2021-10-08 19:00:00|1514|1513|1512|1511|1514|1513|1511|1510|626229
1633719900000|2021-10-08 19:05:00|1511|1510|1511|1510|1512|1511|1511|1510|343020
1633720200000|2021-10-08 19:10:00|1510|1509|1510|1509|1511|1510|1510|1509|653073
1633720500000|2021-10-08 19:15:00|1509|1508|1509|1508|1509|1508|1506|1505|1717771
1633720800000|2021-10-08 19:20:00|1510|1509|1512|1511|1512|1511|1510|1509|385610
1633721100000|2021-10-08 19:25:00|1513|1512|1515|1514|1515|1514|1512|1511|658507
1633721400000|2021-10-08 19:30:00|1516|1515|1515|1514|1516|1515|1515|1514|553478
1633721700000|2021-10-08 19:35:00|1514|1513|1511|1510|1514|1513|1511|1510|645598
1633722000000|2021-10-08 19:40:00|1512|1511|1513|1512|1513|1512|1511|1510|1054405
1633722300000|2021-10-08 19:45:00|1514|1513|1515|1514|1516|1515|1514|1513|1216436
1633722600000|2021-10-08 19:50:00|1514|1513|1513|1512|1515|1514|1513|1512|1455368
1633722900000|2021-10-08 19:55:00|1512|1511|1512|1511|1512|1511|1510|1509|2062808
1633723200000|2021-10-08 20:00:00|1511|1510|1512|1511|1513|1511|1511|1510|395546
1633723500000|2021-10-08 20:05:00|||||||||23559
1633723800000|2021-10-08 20:10:00|1513|1512|1513|1512|1513|1512|1513|1512|26677
1633724100000|2021-10-08 20:15:00|1512|1511|1513|1512|1513|1512|1512|1511|14052
1633724400000|2021-10-08 20:20:00|1514|1513|1515|1514|1515|1514|1514|1513|13930
1633724700000|2021-10-08 20:25:00|1514|1513|1514|1513|1515|1513|1514|1513|4385
1633725000000|2021-10-08 20:30:00|1513|1512|1512|1511|1513|1512|1512|1511|5075
1633725300000|2021-10-08 20:35:00|1511|1510|1512|1511|1512|1511|1511|1510|6574
1633725600000|2021-10-08 20:40:00||1510||1511||1511||1510|2418
1633725900000|2021-10-08 20:45:00|||||||||215110
1633726200000|2021-10-08 20:50:00||1512||1511||1512||1511|8990
1633726500000|2021-10-08 20:55:00|||||||||3782
1633939200000|2021-10-11 08:00:00|1599|1400|1521|1513|1599|1513|1515|1400|2110
1633939500000|2021-10-11 08:05:00|1519|1512|1521|1512|1521|1512|1514|1512|1901
1633939800000|2021-10-11 08:10:00|1520|1509|1521|1507|1521|1513|1520|1506|202
1633940100000|2021-10-11 08:15:00|1520|1506|1515|1502|1521|1514|1512|1500|551
1633940400000|2021-10-11 08:20:00|1510|1501|1508|1500|1515|1508|1508|1500|683
1633940700000|2021-10-11 08:25:00|1509|1501|1509|1501|1509|1503|1507|1501|563
1633941000000|2021-10-11 08:30:00|1506||1509||1509||1503||293
1633941600000|2021-10-11 08:40:00|1503|1503|1509|1504|1509|1504|1503|1503|164
1633942200000|2021-10-11 08:50:00|1505||1509||1509||1505||200
1633942500000|2021-10-11 08:55:00|||||||||3
1633942800000|2021-10-11 09:00:00|1505|1505|1509|1505|1509|1507|1505|1503|7618
1633943100000|2021-10-11 09:05:00||1507||1507||1507||1507|609
1633943400000|2021-10-11 09:10:00|||||||||152
1633943700000|2021-10-11 09:15:00|1515||1515||1515||1515||71
1633944000000|2021-10-11 09:20:00|1514|1508|1515|1508|1515|1508|1514|1508|8
1633944300000|2021-10-11 09:25:00|1513|1507|1515|1507|1515|1507|1508|1507|368
1633945200000|2021-10-11 09:40:00|||||||||6
1633945500000|2021-10-11 09:45:00|||||||||202
1633945800000|2021-10-11 09:50:00|1510||1510||1510||1510||10
1633946400000|2021-10-11 10:00:00||1509||1507||1509||1507|102
1633946700000|2021-10-11 10:05:00|||||||||1
1633947000000|2021-10-11 10:10:00||1508||1508||1508||1508|639
1633947300000|2021-10-11 10:15:00|||||||||8
1633947600000|2021-10-11 10:20:00|1509|1507|1510|1507|1510|1507|1509|1507|129
1633947900000|2021-10-11 10:25:00|||||||||2
1633948200000|2021-10-11 10:30:00|1508||1509||1509||1508||817
1633948500000|2021-10-11 10:35:00|1508||1508||1508||1508||276
1633948800000|2021-10-11 10:40:00||1505||1505||1505||1505|2703
1633949100000|2021-10-11 10:45:00|||||||||10
1633949400000|2021-10-11 10:50:00|||||||||33
1633949700000|2021-10-11 10:55:00|||||||||2
1633950000000|2021-10-11 11:00:00|1509|1506|1510|1509|1512|1511|1508|1505|24691
1633950300000|2021-10-11 11:05:00||1508||1508||1508||1508|174
1633950600000|2021-10-11 11:10:00|1511|1510|1512|1510|1514|1512|1511|1510|2301
1633950900000|2021-10-11 11:15:00|1513|1511|1514|1513|1515|1513|1512|1511|2291
1633951200000|2021-10-11 11:20:00|1515|1514|1515|1513|1515|1514|1514|1513|1390
1633951500000|2021-10-11 11:25:00|1514||1514||1514||1514||497
1633951800000|2021-10-11 11:30:00|1513|1512|1513|1512|1514|1512|1513|1512|715
1633952100000|2021-10-11 11:35:00|1512|1511|1510|1510|1513|1511|1510|1509|2287
1633952400000|2021-10-11 11:40:00|1511|1509|1513|1512|1513|1512|1510|1509|3182
1633952700000|2021-10-11 11:45:00|1514|1511|1514|1511|1514|1511|1514|1511|80
1633953000000|2021-10-11 11:50:00|1512|1510|1512|1510|1514|1510|1512|1510|1009
1633953300000|2021-10-11 11:55:00|1511|1508|1511|1509|1511|1509|1511|1508|387
1633953600000|2021-10-11 12:00:00|1509|1508|1512|1509|1512|1509|1508|1507|84704
1633953900000|2021-10-11 12:05:00|1510|1510|1510|1509|1512|1510|1510|1509|990
1633954200000|2021-10-11 12:10:00|1512||1511||1512||1511||2084
1633954500000|2021-10-11 12:15:00||1510||1510||1510||1510|233
1633954800000|2021-10-11 12:20:00|1510|1509|1513|1512|1513|1512|1510|1509|10462
1633955100000|2021-10-11 12:25:00|1514|1513|1517|1515|1517|1516|1513|1512|27052
1633955400000|2021-10-11 12:30:00|1516|1514|1519|1518|1519|1518|1516|1514|19773
1633955700000|2021-10-11 12:35:00|1518|1519|1520|1517|1521|1519|1518|1517|28037
1633956000000|2021-10-11 12:40:00|1519|1518|1519|1517|1519|1518|1518|1517|3552
1633956300000|2021-10-11 12:45:00|1520|1518|1520|1519|1521|1519|1519|1518|18323
1633956600000|2021-10-11 12:50:00|1521|1520|1522|1520|1522|1520|1521|1520|30787
1633956900000|2021-10-11 12:55:00|1521|1519|1520|1519|1521|1519|1520|1518|9904
1633957200000|2021-10-11 13:00:00|1521|1520|1521|1520|1523|1522|1521|1519|20829
1633957500000|2021-10-11 13:05:00|1522|1521|1522|1521|1523|1522|1521|1520|17206
1633957800000|2021-10-11 13:10:00|1521|1520|1523|1522|1523|1522|1520|1519|57375
1633958100000|2021-10-11 13:15:00|1524|1523|1524|1522|1525|1524|1522|1521|76437
1633958400000|2021-10-11 13:20:00|1523|1521|1524|1522|1524|1523|1521|1520|63307
1633958700000|2021-10-11 13:25:00|1523|1523|1523|1517|1526|1524|1520|1517|31651
1633959000000|2021-10-11 13:30:00|1525|1519|1506|1505|1530|1529|1505|1504|2493848
1633959300000|2021-10-11 13:35:00|1505|1504|1504|1503|1507|1506|1499|1498|1520596
1633959600000|2021-10-11 13:40:00|1505|1504|1511|1510|1511|1510|1505|1504|774211
1633959900000|2021-10-11 13:45:00|1512|1511|1515|1514|1518|1517|1512|1511|944550
1633960200000|2021-10-11 13:50:00|1516|1515|1522|1521|1522|1521|1516|1515|687014
1633960500000|2021-10-11 13:55:00|1521|1522|1526|1525|1526|1525|1520|1519|1028268
1633960800000|2021-10-11 14:00:00|1527|1526|1528|1527|1529|1528|1526|1525|798290
1633961100000|2021-10-11 14:05:00|1529|1528|1529|1528|1530|1529|1528|1527|627757
1633961400000|2021-10-11 14:10:00|1530|1529|1527|1526|1530|1529|1527|1526|605102
1633961700000|2021-10-11 14:15:00|1528|1527|1532|1531|1536|1535|1528|1527|1483510
1633962000000|2021-10-11 14:20:00|1533|1532|1534|1533|1534|1533|1531|1530|549968
1633962300000|2021-10-11 14:25:00|1535|1534|1531|1530|1536|1535|1531|1530|545062
1633962600000|2021-10-11 14:30:00|1532|1531|1531|1530|1532|1531|1530|1529|334370
1633962900000|2021-10-11 14:35:00|1532|1531|1532|1531|1533|1532|1531|1530|383818
1633963200000|2021-10-11 14:40:00|1531|1530|1527|1526|1532|1531|1527|1526|433501
1633963500000|2021-10-11 14:45:00|1528|1527|1529|1528|1529|1528|1527|1526|224678
1633963800000|2021-10-11 14:50:00|1530|1529|1530|1529|1530|1529|1529|1529|118103
1633964100000|2021-10-11 14:55:00|1531|1530|1530|1529|1532|1531|1530|1529|283344
1633964400000|2021-10-11 15:00:00|1529|1528|1525|1524|1529|1528|1525|1524|500978
1633964700000|2021-10-11 15:05:00|1524|1523|1524|1523|1524|1523|1522|1521|1204892
1633965000000|2021-10-11 15:10:00|1525|1524|1525|1524|1525|1524|1524|1523|284531
1633965300000|2021-10-11 15:15:00|1526|1525|1525|1524|1526|1525|1525|1524|134751
1633965600000|2021-10-11 15:20:00|1524|1523|1524|1523|1524|1523|1524|1523|163419
1633965900000|2021-10-11 15:25:00|1525|1524|1525|1524|1525|1524|1524|1524|186222
1633966200000|2021-10-11 15:30:00|1526|1525|1527|1526|1528|1527|1526|1525|341429
1633966500000|2021-10-11 15:35:00|1528|1527|1529|1528|1530|1529|1528|1527|271227
1633966800000|2021-10-11 15:40:00|1530|1529|1530|1529|1530|1529|1529|1528|200601
1633967100000|2021-10-11 15:45:00|1529|1528|1528|1527|1530|1529|1528|1527|376451
1633967400000|2021-10-11 15:50:00|1529|1528|1529|1528|1529|1528|1529|1528|70921
1633967700000|2021-10-11 15:55:00|1528|1527|1529|1528|1529|1528|1528|1527|346210
1633968000000|2021-10-11 16:00:00|1530|1529|1527|1526|1530|1529|1527|1526|237158
1633968300000|2021-10-11 16:05:00|1526|1525|1526|1525|1527|1526|1525|1524|555889
1633968600000|2021-10-11 16:10:00|1525|1524|1521|1520|1525|1524|1521|1520|332627
1633968900000|2021-10-11 16:15:00|1520|1519|1520|1519|1521|1520|1520|1519|240777
1633969200000|2021-10-11 16:20:00|1521|1520|1523|1522|1523|1522|1520|1520|204832
1633969500000|2021-10-11 16:25:00|1522|1521|1522|1521|1523|1522|1521|1520|413479
1633969800000|2021-10-11 16:30:00|1523|1522|1521|1520|1523|1522|1521|1520|199575
1633970100000|2021-10-11 16:35:00|1520|1519|1521|1520|1521|1520|1520|1519|248840
1633970400000|2021-10-11 16:40:00|1520|1519|1520|1519|1521|1520|1520|1519|218465
1633970700000|2021-10-11 16:45:00|1521|1520|1520|1519|1522|1521|1520|1519|239476
1633971000000|2021-10-11 16:50:00|1519|1518|1518|1517|1520|1519|1518|1517|258826
1633971300000|2021-10-11 16:55:00|1519|1518|1518|1517|1519|1518|1518|1517|144093
1633971600000|2021-10-11 17:00:00|1517|1516|1515|1514|1517|1516|1514|1513|372172
1633971900000|2021-10-11 17:05:00|1514|1513|1514|1513|1515|1514|1513|1512|348238
1633972200000|2021-10-11 17:10:00|1515|1514|1516|1515|1517|1516|1515|1514|209960
1633972500000|2021-10-11 17:15:00|1515|1514|1515|1514|1515|1514|1515|1514|72952
1633972800000|2021-10-11 17:20:00|1514|1513|1511|1510|1515|1514|1511|1510|279632
1633973100000|2021-10-11 17:25:00|1510|1509|1511|1510|1511|1510|1510|1509|393678
1633973400000|2021-10-11 17:30:00|1510|1509|1513|1512|1513|1512|1510|1509|321795
1633973700000|2021-10-11 17:35:00|1514|1513|1513|1512|1514|1513|1513|1512|163743
1633974000000|2021-10-11 17:40:00|1514|1513|1516|1515|1516|1515|1513|1512|239497
1633974300000|2021-10-11 17:45:00|1515|1514|1511|1510|1515|1515|1511|1510|287737
1633974600000|2021-10-11 17:50:00|1510|1509|1513|1512|1513|1512|1510|1509|282572
1633974900000|2021-10-11 17:55:00|1512|1511|1512|1511|1513|1512|1511|1510|216011
1633975200000|2021-10-11 18:00:00|1513|1512|1514|1513|1514|1513|1513|1512|222551
1633975500000|2021-10-11 18:05:00|1515|1514|1514|1513|1515|1514|1513|1512|316390
1633975800000|2021-10-11 18:10:00|1515|1514|1514|1513|1515|1514|1514|1513|237210
1633976100000|2021-10-11 18:15:00|1515|1514|1514|1513|1516|1515|1514|1513|190759
1633976400000|2021-10-11 18:20:00|1513|1512|1512|1511|1514|1513|1511|1510|271136
1633976700000|2021-10-11 18:25:00|1511|1510|1512|1511|1512|1511|1510|1509|267999
1633977000000|2021-10-11 18:30:00|1513|1512|1513|1512|1513|1512|1511|1510|282339
1633977300000|2021-10-11 18:35:00|1512|1511|1512|1511|1513|1512|1512|1511|196130
1633977600000|2021-10-11 18:40:00|1511|1510|1514|1513|1514|1513|1511|1510|252538
1633977900000|2021-10-11 18:45:00|1515|1514|1515|1514|1516|1515|1514|1513|402381
1633978200000|2021-10-11 18:50:00|1514|1513|1516|1515|1516|1515|1513|1512|291013
1633978500000|2021-10-11 18:55:00|1517|1516|1517|1516|1518|1517|1516|1516|321439
1633978800000|2021-10-11 19:00:00|1518|1517|1518|1517|1518|1517|1518|1517|104205
1633979100000|2021-10-11 19:05:00|1517|1516|1516|1515|1517|1516|1514|1513|367498
1633979400000|2021-10-11 19:10:00|1517|1516|1517|1516|1517|1516|1516|1516|195048
1633979700000|2021-10-11 19:15:00|1516|1515|1517|1516|1518|1517|1516|1515|253890
1633980000000|2021-10-11 19:20:00|1516|1515|1517|1516|1518|1517|1516|1515|290750
1633980300000|2021-10-11 19:25:00|1518|1517|1517|1516|1519|1518|1517|1516|310452
1633980600000|2021-10-11 19:30:00|1518|1517|1517|1516|1518|1517|1516|1515|263278
1633980900000|2021-10-11 19:35:00|1516|1515|1516|1515|1517|1516|1516|1515|386158
1633981200000|2021-10-11 19:40:00|1515|1514|1513|1512|1516|1515|1513|1512|516115
1633981500000|2021-10-11 19:45:00|1514|1513|1514|1513|1514|1513|1514|1513|474129
1633981800000|2021-10-11 19:50:00|1513|1512|1512|1511|1513|1512|1512|1511|570532
1633982100000|2021-10-11 19:55:00|1511|1510|1510|1509|1512|1511|1510|1509|1442436
1633982400000|2021-10-11 20:00:00|1512|1508|1511|1509|1512|1511|1510|1508|244266
1633982700000|2021-10-11 20:05:00|1510|1510|1511|1510|1511|1510|1510|1509|10431
1633983000000|2021-10-11 20:10:00|1510|1509|1512|1511|1512|1511|1510|1509|9299
1633983300000|2021-10-11 20:15:00|1511|1510|1511|1510|1512|1511|1511|1510|7181
1633983600000|2021-10-11 20:20:00|1510|1509|1509|1507|1511|1509|1508|1507|19212
1633983900000|2021-10-11 20:25:00|1506|1506|1507|1506|1509|1507|1506|1506|60177
1633984200000|2021-10-11 20:30:00|1508|1507|1508|1507|1508|1507|1507|1506|16955
1633984500000|2021-10-11 20:35:00|1509|1508|1509|1508|1509|1508|1509|1508|2457
1633984800000|2021-10-11 20:40:00|1510||1510||1510||1510||2995
1633985100000|2021-10-11 20:45:00|1509|1509|1510|1508|1510|1509|1509|1508|3204
1633985400000|2021-10-11 20:50:00|||||||||11530
1633985700000|2021-10-11 20:55:00|1509||1509||1509||1509||2035
1633986000000|2021-10-11 21:00:00|||||||||4316
1633986300000|2021-10-11 21:05:00|1508|1507|1508|1507|1509|1507|1508|1507|13144
1633986600000|2021-10-11 21:10:00|||||||||914
1633986900000|2021-10-11 21:15:00|1507|1506|1507|1506|1507|1506|1507|1506|816
1633987200000|2021-10-11 21:20:00|1508|1507|1507|1506|1508|1507|1507|1506|2855
1633987500000|2021-10-11 21:25:00|1508|1507|1508|1507|1508|1507|1508|1507|855
1633987800000|2021-10-11 21:30:00|||||||||1482
1633988100000|2021-10-11 21:35:00|||||||||647
1633988400000|2021-10-11 21:40:00|1509|1508|1509|1508|1509|1508|1509|1507|2580
1633988700000|2021-10-11 21:45:00|||||||||358
1633989000000|2021-10-11 21:50:00|||||||||318
1633989300000|2021-10-11 21:55:00|||||||||579
1633989600000|2021-10-11 22:00:00|1508|1507|1508|1507|1508|1507|1508|1507|6797
1633989900000|2021-10-11 22:05:00|1507|1506|1507|1506|1507|1506|1507|1506|8296
1633990200000|2021-10-11 22:10:00|1508|1507|1506|1505|1508|1507|1506|1505|12570
1633990500000|2021-10-11 22:15:00|1507|1506|1507|1505|1507|1506|1506|1505|8159
1633990800000|2021-10-11 22:20:00||1506||1506||1506||1506|1411
1633991100000|2021-10-11 22:25:00||1505||1505||1505||1505|373
1633991400000|2021-10-11 22:30:00||1506||1506||1506||1506|3667
1633991700000|2021-10-11 22:35:00|1506|1505|1507|1506|1507|1506|1506|1505|3370
1633992000000|2021-10-11 22:40:00|||||||||7
1633992300000|2021-10-11 22:45:00|1506|1505|1506|1505|1506|1505|1506|1505|2195
1633992600000|2021-10-11 22:50:00|||||||||602
1633992900000|2021-10-11 22:55:00|1505|1504|1505|1504|1505|1504|1505|1504|12046
1633993200000|2021-10-11 23:00:00|1506|1505|1506|1505|1506|1505|1506|1504|321
1633993500000|2021-10-11 23:05:00|1505|1504|1506|1505|1507|1505|1505|1504|2625
1633993800000|2021-10-11 23:10:00|||||||||201
1633994100000|2021-10-11 23:15:00|1507|1506|1506|1505|1507|1506|1506|1505|5003
1633994400000|2021-10-11 23:20:00|||||||||773
1633994700000|2021-10-11 23:25:00|||||||||572
1633995000000|2021-10-11 23:30:00|||||||||1088
1633995300000|2021-10-11 23:35:00|||||||||85
1633995600000|2021-10-11 23:40:00|1507|1506|1506|1505|1507|1506|1506|1505|8101
1633995900000|2021-10-11 23:45:00|||||||||4407
1633996200000|2021-10-11 23:50:00|1507|1506|1507|1506|1507|1506|1507|1506|6039
1633996500000|2021-10-11 23:55:00|1506|1505|1506|1501|1506|1505|1505|1501|13659
1634025600000|2021-10-12 08:00:00|2000|1154|1506|1500|2000|1502|1504|1154|124
1634025900000|2021-10-12 08:05:00|||||||||20
1634026500000|2021-10-12 08:15:00|||||||||55
1634026800000|2021-10-12 08:20:00|||||||||6
1634027100000|2021-10-12 08:25:00|1504|1501|1506|1500|1506|1501|1501|1500|1358
1634027400000|2021-10-12 08:30:00|||||||||29
1634027700000|2021-10-12 08:35:00|||||||||10
1634028000000|2021-10-12 08:40:00||1501||1501||1501||1501|10
1634028300000|2021-10-12 08:45:00|||||||||28
1634028600000|2021-10-12 08:50:00||1503||1501||1503||1501|123
1634028900000|2021-10-12 08:55:00||1502||1501||1502||1501|14
1634029500000|2021-10-12 09:05:00||1503||1502||1503||1501|6
1634029800000|2021-10-12 09:10:00|1512|1506|1509|1506|1523|1506|1509|1506|429
1634030100000|2021-10-12 09:15:00|1523|1509|1523|1509|1523|1509|1523|1509|130
1634030400000|2021-10-12 09:20:00||1511||1511||1511||1511|1
1634030700000|2021-10-12 09:25:00|1515|1509|1510|1509|1523|1510|1510|1509|1101
1634031000000|2021-10-12 09:30:00|||||||||5
1634031300000|2021-10-12 09:35:00|1509|1506|1509|1506|1523|1506|1509|1506|628
1634031600000|2021-10-12 09:40:00||1507||1507||1507||1507|20
1634031900000|2021-10-12 09:45:00|||||||||10
1634032200000|2021-10-12 09:50:00|||||||||4
1634032500000|2021-10-12 09:55:00|||||||||2
1634032800000|2021-10-12 10:00:00|1517|1509|1521|1509|1523|1509|1517|1509|247
1634033100000|2021-10-12 10:05:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1634033400000|2021-10-12 10:10:00|||||||||39
1634034000000|2021-10-12 10:20:00|||||||||4
1634034300000|2021-10-12 10:25:00|||||||||1
1634034900000|2021-10-12 10:35:00||1509||1507||1509||1507|11
1634035500000|2021-10-12 10:45:00|1514||1514||1514||1514||1
1634035800000|2021-10-12 10:50:00|||||||||1
1634036400000|2021-10-12 11:00:00|1510|1509|1512|1511|1512|1511|1510|1507|3084
1634036700000|2021-10-12 11:05:00|||||||||2000
1634037000000|2021-10-12 11:10:00|||||||||661
1634037300000|2021-10-12 11:15:00|||||||||52
1634037600000|2021-10-12 11:20:00|1514|1512|1513|1512|1514|1512|1513|1512|4507
1634037900000|2021-10-12 11:25:00|1514|1513|1514|1513|1514|1513|1514|1513|1369
1634038200000|2021-10-12 11:30:00|||||||||26
1634038500000|2021-10-12 11:35:00|||||||||19
1634038800000|2021-10-12 11:40:00|1515|1514|1515|1514|1515|1514|1514|1514|4068
1634039400000|2021-10-12 11:50:00|||||||||52
1634039700000|2021-10-12 11:55:00|||||||||1950
1634040000000|2021-10-12 12:00:00|1514|1513|1517|1516|1517|1516|1514|1513|105204
1634040300000|2021-10-12 12:05:00|1516|1515|1518|1517|1518|1517|1516|1515|38670
1634040600000|2021-10-12 12:10:00|1517|1516|1520|1519|1520|1519|1517|1515|103624
1634040900000|2021-10-12 12:15:00|1519|1518|1517|1516|1519|1519|1517|1516|62119
1634041200000|2021-10-12 12:20:00|1516|1515|1517|1515|1517|1515|1516|1515|2970
1634041500000|2021-10-12 12:25:00||1516||1516||1516||1516|5082
1634041800000|2021-10-12 12:30:00|1518|1517|1518|1516|1518|1517|1517|1516|10706
1634042100000|2021-10-12 12:35:00|1517||1517||1517||1517||2665
1634042400000|2021-10-12 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|7495
1634042700000|2021-10-12 12:45:00|||||||||1749
1634043000000|2021-10-12 12:50:00|1515|1513|1515|1513|1515|1514|1515|1513|11303
1634043300000|2021-10-12 12:55:00|1514|1514|1516|1515|1516|1515|1514|1514|15298
1634043600000|2021-10-12 13:00:00|1515|1516|1516|1515|1517|1516|1515|1515|13751
1634043900000|2021-10-12 13:05:00||1514||1515||1515||1514|10443
1634044200000|2021-10-12 13:10:00|1517|1516|1519|1518|1520|1519|1517|1515|40940
1634044500000|2021-10-12 13:15:00|1518|1517|1515|1514|1519|1517|1511|1510|56664
1634044800000|2021-10-12 13:20:00|1514|1513|1516|1513|1516|1515|1513|1512|36713
1634045100000|2021-10-12 13:25:00|1515|1512|1515|1510|1520|1512|1510|1508|28875
1634045400000|2021-10-12 13:30:00|1516|1511|1518|1517|1525|1524|1502|1501|2850147
1634045700000|2021-10-12 13:35:00|1517|1516|1533|1532|1536|1535|1517|1516|1503689
1634046000000|2021-10-12 13:40:00|1532|1531|1528|1527|1535|1534|1527|1526|1253638
1634046300000|2021-10-12 13:45:00|1527|1526|1532|1531|1532|1531|1524|1523|943243
1634046600000|2021-10-12 13:50:00|1531|1530|1536|1535|1537|1536|1530|1529|989467
1634046900000|2021-10-12 13:55:00|1537|1536|1536|1535|1541|1540|1536|1535|1547801
1634047200000|2021-10-12 14:00:00|1537|1536|1538|1537|1540|1539|1534|1533|779220
1634047500000|2021-10-12 14:05:00|1539|1538|1542|1541|1543|1542|1538|1537|1254010
1634047800000|2021-10-12 14:10:00|1543|1542|1542|1541|1543|1542|1542|1541|470212
1634048100000|2021-10-12 14:15:00|1543|1542|1540|1539|1544|1543|1534|1533|1576737
1634048400000|2021-10-12 14:20:00|1539|1538|1537|1536|1539|1538|1535|1534|761121
1634048700000|2021-10-12 14:25:00|1536|1535|1540|1539|1540|1539|1535|1534|424717
1634049000000|2021-10-12 14:30:00|1539|1538|1546|1545|1547|1546|1538|1537|1783963
1634049300000|2021-10-12 14:35:00|1547|1546|1550|1549|1551|1550|1546|1545|2150068
1634049600000|2021-10-12 14:40:00|1549|1548|1550|1549|1552|1551|1547|1546|1089528
1634049900000|2021-10-12 14:45:00|1549|1548|1553|1552|1553|1552|1549|1548|1135075
1634050200000|2021-10-12 14:50:00|1554|1553|1552|1551|1555|1554|1552|1551|1086457
1634050500000|2021-10-12 14:55:00|1551|1550|1552|1551|1554|1553|1550|1549|1081916
1634050800000|2021-10-12 15:00:00|1553|1552|1552|1551|1553|1552|1551|1550|688172
1634051100000|2021-10-12 15:05:00|1553|1552|1555|1554|1555|1554|1553|1552|915631
1634051400000|2021-10-12 15:10:00|1554|1553|1553|1552|1554|1554|1551|1551|368685
1634051700000|2021-10-12 15:15:00|1552|1551|1555|1554|1555|1554|1551|1550|944897
1634052000000|2021-10-12 15:20:00|1556|1555|1561|1560|1561|1560|1555|1555|1415125
1634052300000|2021-10-12 15:25:00|1562|1561|1558|1557|1562|1561|1557|1556|1418421
1634052600000|2021-10-12 15:30:00|1557|1558|1556|1555|1558|1558|1556|1555|1305955
1634052900000|2021-10-12 15:35:00|1555|1554|1556|1555|1557|1556|1555|1554|568767
1634053200000|2021-10-12 15:40:00|1555|1554|1555|1554|1556|1555|1555|1554|357795
1634053500000|2021-10-12 15:45:00|1554|1553|1556|1555|1556|1555|1554|1553|832852
1634053800000|2021-10-12 15:50:00|1557|1556|1557|1556|1557|1556|1557|1556|469461
1634054100000|2021-10-12 15:55:00|1556|1555|1555|1554|1556|1555|1555|1554|389845
1634054400000|2021-10-12 16:00:00|1556|1555|1557|1556|1557|1556|1555|1554|1042665
1634054700000|2021-10-12 16:05:00|1556|1555|1556|1555|1557|1556|1556|1555|515330
1634055000000|2021-10-12 16:10:00|1557|1556|1554|1553|1557|1556|1554|1553|669427
1634055300000|2021-10-12 16:15:00|1553|1552|1555|1554|1555|1554|1552|1551|958836
1634055600000|2021-10-12 16:20:00|1556|1555|1557|1556|1557|1556|1556|1555|360649
1634055900000|2021-10-12 16:25:00|1558|1557|1557|1556|1558|1557|1556|1555|173561
1634056200000|2021-10-12 16:30:00|1558|1557|1554|1553|1558|1557|1554|1553|615880
1634056500000|2021-10-12 16:35:00|1553|1552|1554|1553|1555|1554|1552|1551|850921
1634056800000|2021-10-12 16:40:00|1555|1554|1556|1555|1557|1556|1555|1554|335833
1634057100000|2021-10-12 16:45:00|1555|1554|1555|1554|1555|1554|1555|1554|156307
1634057400000|2021-10-12 16:50:00|1554|1553|1554|1553|1554|1553|1554|1553|224871
1634057700000|2021-10-12 16:55:00|1555|1554|1557|1556|1557|1556|1555|1554|380473
1634058000000|2021-10-12 17:00:00|1556|1555|1557|1556|1557|1556|1556|1555|278151
1634058300000|2021-10-12 17:05:00|1558|1557|1558|1557|1558|1557|1557|1556|377131
1634058600000|2021-10-12 17:10:00|1559|1558|1560|1559|1560|1559|1559|1558|471066
1634058900000|2021-10-12 17:15:00|1561|1560|1564|1563|1564|1563|1560|1559|1480117
1634059200000|2021-10-12 17:20:00|1563|1562|1562|1561|1563|1562|1561|1560|629197
1634059500000|2021-10-12 17:25:00|1561|1560|1565|1564|1565|1564|1561|1560|499076
1634059800000|2021-10-12 17:30:00|1564|1563|1567|1566|1567|1566|1564|1563|603504
1634060100000|2021-10-12 17:35:00|1568|1567|1568|1567|1568|1567|1567|1566|642712
1634060400000|2021-10-12 17:40:00|1567|1566|1567|1566|1568|1567|1567|1566|566939
1634060700000|2021-10-12 17:45:00|1566|1565|1566|1565|1567|1566|1565|1564|404727
1634061000000|2021-10-12 17:50:00|1567|1566|1562|1561|1567|1566|1562|1561|610489
1634061300000|2021-10-12 17:55:00|1563|1562|1561|1560|1563|1562|1561|1560|535199
1634061600000|2021-10-12 18:00:00|1562|1561|1564|1563|1564|1563|1562|1561|338593
1634061900000|2021-10-12 18:05:00|1563|1562|1565|1564|1565|1564|1563|1562|412202
1634062200000|2021-10-12 18:10:00|1564|1563|1565|1564|1565|1564|1564|1563|226861
1634062500000|2021-10-12 18:15:00|1566|1565|1565|1564|1566|1565|1564|1563|809334
1634062800000|2021-10-12 18:20:00|1564|1563|1565|1564|1565|1564|1564|1563|309347
1634063100000|2021-10-12 18:25:00|1564|1563|1564|1563|1565|1564|1563|1562|395587
1634063400000|2021-10-12 18:30:00|1563|1562|1563|1562|1563|1563|1563|1562|330995
1634063700000|2021-10-12 18:35:00|1564|1563|1562|1561|1564|1563|1561|1560|416125
1634064000000|2021-10-12 18:40:00|1563|1562|1563|1562|1563|1562|1563|1562|236975
1634064300000|2021-10-12 18:45:00|||||||||230536
1634064600000|2021-10-12 18:50:00|1562|1561|1563|1562|1564|1563|1562|1561|424213
1634064900000|2021-10-12 18:55:00|1562|1561|1562|1561|1563|1562|1561|1560|405424
1634065200000|2021-10-12 19:00:00|1561|1560|1558|1557|1561|1560|1558|1557|568970
1634065500000|2021-10-12 19:05:00|1557|1556|1557|1556|1557|1556|1556|1555|810639
1634065800000|2021-10-12 19:10:00|1558|1557|1557|1556|1558|1557|1557|1556|352900
1634066100000|2021-10-12 19:15:00|1556|1555|1556|1555|1556|1555|1556|1555|265770
1634066400000|2021-10-12 19:20:00|1557|1556|1557|1556|1557|1556|1556|1555|574771
1634066700000|2021-10-12 19:25:00|1556|1555|1557|1556|1558|1557|1556|1555|1510864
1634067000000|2021-10-12 19:30:00|1558|1557|1559|1558|1559|1558|1558|1557|498150
1634067300000|2021-10-12 19:35:00|1560|1559|1562|1561|1562|1561|1560|1559|640590
1634067600000|2021-10-12 19:40:00|1561|1560|1559|1558|1561|1560|1559|1558|657057
1634067900000|2021-10-12 19:45:00|1558|1557|1557|1556|1558|1557|1556|1555|921282
1634068200000|2021-10-12 19:50:00|1556|1557|1560|1559|1560|1559|1556|1557|2363995
1634068500000|2021-10-12 19:55:00|1561|1560|1565|1564|1565|1564|1561|1560|4118260
1634068800000|2021-10-12 20:00:00|1562|1561|1562|1561|1565|1561|1558|1555|388242
1634069100000|2021-10-12 20:05:00|1564|1562|1564|1563|1564|1563|1563|1561|6767
1634069400000|2021-10-12 20:10:00|1563|1562|1562|1561|1563|1562|1562|1561|4092
1634069700000|2021-10-12 20:15:00|1561|1560|1563|1561|1563|1562|1561|1560|22497
1634070000000|2021-10-12 20:20:00||1562||1561||1562||1561|6128
1634070300000|2021-10-12 20:25:00|1562|1560|1561|1560|1563|1561|1560|1559|46573
1634070600000|2021-10-12 20:30:00|1560|1559|1561|1560|1561|1560|1560|1558|9718
1634070900000|2021-10-12 20:35:00|1560|1558|1559|1558|1560|1558|1559|1558|34182
1634071200000|2021-10-12 20:40:00|1558||1559||1559||1558||10853
1634071500000|2021-10-12 20:45:00|1561|1559|1561|1558|1561|1559|1561|1558|5029
1634071800000|2021-10-12 20:50:00||1559||1560||1560||1558|407936
1634072100000|2021-10-12 20:55:00|1560|1558|1561|1560|1561|1560|1560|1558|51593
1634072400000|2021-10-12 21:00:00|1560|1558|1560|1559|1560|1559|1560|1558|7298
1634072700000|2021-10-12 21:05:00|1559|1558|1559|1558|1560|1559|1559|1558|5293
1634073000000|2021-10-12 21:10:00|||||||||10922
1634073300000|2021-10-12 21:15:00|||||||||9520
1634073600000|2021-10-12 21:20:00|1560|1559|1560|1559|1560|1559|1560|1559|6436
1634073900000|2021-10-12 21:25:00|1559|1558|1560|1559|1560|1559|1559|1558|4690
1634074200000|2021-10-12 21:30:00|1559|1558|1559|1558|1559|1558|1559|1558|3106
1634074500000|2021-10-12 21:35:00|||||||||7591
1634074800000|2021-10-12 21:40:00|1558||1559||1559||1558||11780
1634075100000|2021-10-12 21:45:00|1558|1557|1558|1557|1558|1557|1558|1557|935
1634075400000|2021-10-12 21:50:00|1559|1558|1559|1558|1559|1558|1559|1558|6808
1634075700000|2021-10-12 21:55:00|1558|1557|1558|1557|1558|1557|1558|1557|4033
1634076000000|2021-10-12 22:00:00|1559|1558|1559|1558|1559|1558|1559|1558|909
1634076300000|2021-10-12 22:05:00|||||||||253
1634076600000|2021-10-12 22:10:00|1558|1557|1558|1557|1559|1557|1558|1557|3626
1634076900000|2021-10-12 22:15:00|||||||||2173
1634077200000|2021-10-12 22:20:00|1559|1558|1558|1557|1559|1558|1558|1557|2175
1634077500000|2021-10-12 22:25:00|1559|1558|1559|1558|1559|1558|1559|1558|2629
1634077800000|2021-10-12 22:30:00||1559||1557||1559||1557|1071
1634078100000|2021-10-12 22:35:00||1558||1558||1558||1558|1650
1634078400000|2021-10-12 22:40:00|1558|1557|1559|1558|1559|1558|1558|1557|4161
1634078700000|2021-10-12 22:45:00||1557||1557||1557||1557|650
1634079000000|2021-10-12 22:50:00|1558||1558||1558||1558||18285
1634079300000|2021-10-12 22:55:00|||||||||28732
1634079600000|2021-10-12 23:00:00|1559|1558|1559|1558|1559|1558|1559|1558|15105
1634079900000|2021-10-12 23:05:00|1558|1557|1558|1557|1558|1557|1558|1557|5590
1634080200000|2021-10-12 23:10:00|||||||||634
1634080500000|2021-10-12 23:15:00|||||||||8208
1634080800000|2021-10-12 23:20:00|||||||||1000
1634081100000|2021-10-12 23:25:00|||||||||353
1634081400000|2021-10-12 23:30:00|1559|1558|1560|1558|1560|1558|1559|1558|3544
1634081700000|2021-10-12 23:35:00|||||||||10001
1634082000000|2021-10-12 23:40:00||1559||1559||1559||1559|6769
1634082300000|2021-10-12 23:45:00||1558||1559||1559||1558|2130
1634082600000|2021-10-12 23:50:00|||||||||1082
1634082900000|2021-10-12 23:55:00||1558||1559||1559||1558|5168
1634112000000|2021-10-13 08:00:00|1599|1430|1566|1557|1599|1561|1557|1430|717
1634112300000|2021-10-13 08:05:00|1565||1566||1566||1565||130
1634112600000|2021-10-13 08:10:00|1558||1566||1566||1558||402
1634112900000|2021-10-13 08:15:00||1558||1559||1559||1557|40
1634113200000|2021-10-13 08:20:00|1560|1560|1566|1560|1566|1564|1560|1560|3481
1634113500000|2021-10-13 08:25:00|1570|1559|1570|1562|1570|1562|1570|1559|335
1634113800000|2021-10-13 08:30:00||1566||1566||1566||1566|107
1634114100000|2021-10-13 08:35:00|1568|1568|1570|1568|1570|1568|1568|1560|1586
1634114400000|2021-10-13 08:40:00|||||||||3
1634114700000|2021-10-13 08:45:00|1571||1571||1571||1571||1805
1634115000000|2021-10-13 08:50:00|||||||||28
1634115300000|2021-10-13 08:55:00|||||||||120
1634115600000|2021-10-13 09:00:00||1569||1569||1569||1569|0
1634115900000|2021-10-13 09:05:00||1568||1568||1568||1568|1154
1634116200000|2021-10-13 09:10:00|||||||||5
1634116500000|2021-10-13 09:15:00|||||||||30
1634116800000|2021-10-13 09:20:00|||||||||11
1634117100000|2021-10-13 09:25:00|||||||||14
1634117400000|2021-10-13 09:30:00|||||||||24
1634117700000|2021-10-13 09:35:00|||||||||8
1634118000000|2021-10-13 09:40:00|||||||||33
1634118300000|2021-10-13 09:45:00|1570||1571||1571||1570||412
1634118600000|2021-10-13 09:50:00||1570||1570||1570||1570|208
1634118900000|2021-10-13 09:55:00|||||||||54
1634119200000|2021-10-13 10:00:00|1570|1569|1571|1568|1571|1569|1570|1568|637
1634119500000|2021-10-13 10:05:00|||||||||53
1634119800000|2021-10-13 10:10:00|||||||||6
1634120100000|2021-10-13 10:15:00|||||||||9
1634120400000|2021-10-13 10:20:00|||||||||39
1634120700000|2021-10-13 10:25:00|||||||||650
1634121000000|2021-10-13 10:30:00|1570|1569|1570|1569|1570|1569|1570|1569|153
1634121300000|2021-10-13 10:35:00||1568||1568||1568||1568|489
1634121600000|2021-10-13 10:40:00|||||||||348
1634121900000|2021-10-13 10:45:00|||||||||100
1634122200000|2021-10-13 10:50:00|1569||1569||1569||1569||68
1634122500000|2021-10-13 10:55:00|||||||||60
1634122800000|2021-10-13 11:00:00|1570|1565|1572|1571|1572|1571|1566|1565|35751
1634123100000|2021-10-13 11:05:00|1573|1572|1573|1572|1574|1573|1572|1572|12099
1634123400000|2021-10-13 11:10:00|1574|1573|1575|1573|1575|1573|1574|1573|4660
1634123700000|2021-10-13 11:15:00|1574|1574|1576|1575|1577|1576|1574|1573|18334
1634124000000|2021-10-13 11:20:00|1577|1576|1576|1574|1577|1576|1576|1574|13666
1634124300000|2021-10-13 11:25:00|1575|1575|1575|1573|1578|1576|1575|1573|26130
1634124600000|2021-10-13 11:30:00|1574||1575||1575||1574||890
1634124900000|2021-10-13 11:35:00|1574||1574||1575||1574||673
1634125200000|2021-10-13 11:40:00|1573|1572|1571|1570|1573|1572|1571|1570|21679
1634125500000|2021-10-13 11:45:00|1572|1571|1572|1571|1572|1571|1571|1570|2839
1634125800000|2021-10-13 11:50:00|1571|1570|1571|1570|1571|1571|1570|1568|30721
1634126100000|2021-10-13 11:55:00|1570|1569|1570|1568|1570|1569|1570|1568|5686
1634126400000|2021-10-13 12:00:00|1571|1569|1570|1569|1571|1570|1570|1568|142094
1634126700000|2021-10-13 12:05:00|||||||||4178
1634127000000|2021-10-13 12:10:00|1569|1568|1569|1568|1570|1568|1569|1568|22036
1634127300000|2021-10-13 12:15:00|1568|1567|1574|1573|1576|1576|1568|1567|36320
1634127600000|2021-10-13 12:20:00|1573|1572|1573|1572|1574|1572|1572|1571|3686
1634127900000|2021-10-13 12:25:00|1574|1573|1577|1576|1577|1576|1573|1572|9815
1634128200000|2021-10-13 12:30:00|1576|1575|1573|1572|1577|1576|1572|1571|47623
1634128500000|2021-10-13 12:35:00|1572|1571|1570|1569|1572|1571|1570|1569|41964
1634128800000|2021-10-13 12:40:00|1569|1568|1567|1566|1569|1568|1567|1566|28734
1634129100000|2021-10-13 12:45:00|1568|1567|1569|1567|1569|1567|1567|1566|31627
1634129400000|2021-10-13 12:50:00|1570|1568|1571|1570|1573|1570|1570|1568|37705
1634129700000|2021-10-13 12:55:00|1572|1571|1573|1572|1574|1573|1572|1570|191723
1634130000000|2021-10-13 13:00:00|1572|1571|1571|1570|1572|1571|1571|1570|18048
1634130300000|2021-10-13 13:05:00|1572|1571|1573|1571|1576|1575|1572|1571|25675
1634130600000|2021-10-13 13:10:00|1574|1572|1572|1571|1574|1573|1572|1571|18342
1634130900000|2021-10-13 13:15:00|1573|1572|1573|1572|1574|1573|1572|1571|71632
1634131200000|2021-10-13 13:20:00|1572|1571|1571|1570|1573|1572|1571|1569|52300
1634131500000|2021-10-13 13:25:00|1570|1569|1561|1555|1571|1570|1556|1555|136014
1634131800000|2021-10-13 13:30:00|1560|1557|1556|1555|1560|1558|1545|1544|2796581
1634132100000|2021-10-13 13:35:00|1555|1554|1550|1549|1555|1554|1542|1541|2030362
1634132400000|2021-10-13 13:40:00|1551|1550|1545|1544|1557|1556|1545|1544|2068284
1634132700000|2021-10-13 13:45:00|1544|1543|1535|1534|1545|1544|1535|1534|1594816
1634133000000|2021-10-13 13:50:00|1534|1533|1537|1536|1540|1539|1533|1532|1466052
1634133300000|2021-10-13 13:55:00|1536|1535|1542|1541|1543|1542|1536|1535|1008843
1634133600000|2021-10-13 14:00:00|1541|1540|1537|1536|1542|1541|1535|1534|1097742
1634133900000|2021-10-13 14:05:00|1536|1535|1536|1535|1537|1536|1534|1533|642981
1634134200000|2021-10-13 14:10:00|1535|1534|1531|1530|1536|1535|1528|1527|964141
1634134500000|2021-10-13 14:15:00|1530|1529|1541|1540|1541|1540|1530|1529|796840
1634134800000|2021-10-13 14:20:00|1542|1541|1541|1540|1542|1541|1537|1536|459607
1634135100000|2021-10-13 14:25:00|1542|1541|1542|1541|1544|1543|1541|1540|522612
1634135400000|2021-10-13 14:30:00|1541|1540|1547|1546|1547|1546|1540|1539|573631
1634135700000|2021-10-13 14:35:00|1548|1547|1550|1549|1553|1553|1548|1547|1327294
1634136000000|2021-10-13 14:40:00|1549|1548|1551|1550|1553|1552|1549|1548|559440
1634136300000|2021-10-13 14:45:00|1552|1551|1551|1550|1552|1551|1551|1550|502634
1634136600000|2021-10-13 14:50:00|1552|1551|1550|1549|1552|1551|1549|1548|501694
1634136900000|2021-10-13 14:55:00|1551|1550|1553|1552|1554|1553|1550|1549|594092
1634137200000|2021-10-13 15:00:00|1554|1553|1565|1564|1565|1565|1553|1552|1291458
1634137500000|2021-10-13 15:05:00|1566|1565|1564|1563|1569|1568|1563|1562|1096026
1634137800000|2021-10-13 15:10:00|1565|1564|1565|1564|1568|1567|1564|1563|689459
1634138100000|2021-10-13 15:15:00|1566|1565|1561|1560|1566|1565|1559|1558|366372
1634138400000|2021-10-13 15:20:00|1560|1559|1561|1560|1562|1561|1560|1559|386643
1634138700000|2021-10-13 15:25:00|1560|1559|1562|1561|1563|1562|1560|1559|340645
1634139000000|2021-10-13 15:30:00|1561|1560|1560|1559|1562|1561|1559|1558|749274
1634139300000|2021-10-13 15:35:00|1559|1558|1560|1559|1560|1559|1559|1558|255561
1634139600000|2021-10-13 15:40:00|1561|1560|1563|1562|1563|1562|1560|1560|263013
1634139900000|2021-10-13 15:45:00|1564|1563|1563|1562|1564|1563|1562|1561|504647
1634140200000|2021-10-13 15:50:00|1562|1561|1561|1560|1562|1561|1560|1559|249165
1634140500000|2021-10-13 15:55:00|1560|1559|1560|1559|1560|1559|1560|1559|106850
1634140800000|2021-10-13 16:00:00|1559|1558|1559|1558|1560|1559|1559|1558|142519
1634141100000|2021-10-13 16:05:00|1560|1559|1561|1560|1562|1561|1559|1559|357083
1634141400000|2021-10-13 16:10:00|1560|1559|1560|1559|1561|1560|1560|1559|256176
1634141700000|2021-10-13 16:15:00|1559|1558|1560|1559|1560|1559|1558|1557|226534
1634142000000|2021-10-13 16:20:00|1559|1558|1558|1557|1560|1559|1558|1557|184584
1634142300000|2021-10-13 16:25:00|1559|1558|1562|1561|1562|1561|1559|1558|325043
1634142600000|2021-10-13 16:30:00|1561|1560|1559|1558|1561|1560|1558|1557|293599
1634142900000|2021-10-13 16:35:00|1560|1559|1560|1559|1560|1559|1558|1557|349183
1634143200000|2021-10-13 16:40:00|1561|1560|1560|1559|1562|1561|1560|1559|219050
1634143500000|2021-10-13 16:45:00|1559|1558|1558|1557|1559|1558|1557|1556|194161
1634143800000|2021-10-13 16:50:00|1557|1556|1557|1556|1558|1557|1556|1555|263468
1634144100000|2021-10-13 16:55:00|1558|1557|1560|1559|1560|1559|1557|1557|195706
1634144400000|2021-10-13 17:00:00|1559|1558|1560|1559|1560|1559|1559|1558|312108
1634144700000|2021-10-13 17:05:00|1559|1558|1559|1558|1560|1559|1558|1557|171274
1634145000000|2021-10-13 17:10:00|1558|1557|1558|1557|1558|1557|1558|1557|163275
1634145300000|2021-10-13 17:15:00|1557|1556|1559|1558|1559|1558|1557|1556|366774
1634145600000|2021-10-13 17:20:00|||||||||99784
1634145900000|2021-10-13 17:25:00|1560|1559|1561|1560|1561|1560|1559|1559|436459
1634146200000|2021-10-13 17:30:00|1562|1561|1563|1562|1563|1562|1561|1561|536772
1634146500000|2021-10-13 17:35:00|1562|1561|1563|1562|1564|1563|1562|1561|186741
1634146800000|2021-10-13 17:40:00|1562|1561|1561|1560|1562|1561|1561|1560|178798
1634147100000|2021-10-13 17:45:00|1560|1559|1561|1560|1561|1560|1560|1559|150291
1634147400000|2021-10-13 17:50:00|1562|1561|1562|1561|1562|1561|1561|1561|105074
1634147700000|2021-10-13 17:55:00|1561|1560|1560|1559|1562|1561|1560|1559|249395
1634148000000|2021-10-13 18:00:00|1561|1560|1559|1558|1565|1564|1559|1558|788310
1634148300000|2021-10-13 18:05:00|1560|1559|1558|1557|1560|1559|1556|1555|397076
1634148600000|2021-10-13 18:10:00|1557|1556|1559|1558|1559|1558|1556|1555|233069
1634148900000|2021-10-13 18:15:00|1558|1557|1555|1554|1558|1557|1555|1554|203065
1634149200000|2021-10-13 18:20:00|1556|1555|1556|1555|1557|1556|1555|1555|218770
1634149500000|2021-10-13 18:25:00|1557|1556|1555|1554|1557|1556|1555|1554|277029
1634149800000|2021-10-13 18:30:00|1554|1553|1553|1552|1554|1553|1552|1551|293980
1634150100000|2021-10-13 18:35:00|||||||||142000
1634150400000|2021-10-13 18:40:00|1552|1551|1551|1550|1552|1551|1551|1550|263871
1634150700000|2021-10-13 18:45:00|1550|1549|1551|1550|1551|1550|1550|1549|431500
1634151000000|2021-10-13 18:50:00|1552|1551|1552|1551|1552|1551|1552|1551|133450
1634151300000|2021-10-13 18:55:00|1553|1552|1552|1551|1553|1552|1552|1551|297965
1634151600000|2021-10-13 19:00:00|1553|1552|1553|1552|1554|1553|1552|1551|278206
1634151900000|2021-10-13 19:05:00|1552|1551|1555|1554|1556|1555|1552|1551|308319
1634152200000|2021-10-13 19:10:00|1554|1553|1554|1553|1556|1555|1554|1553|312607
1634152500000|2021-10-13 19:15:00|1553|1552|1554|1553|1555|1554|1553|1552|210667
1634152800000|2021-10-13 19:20:00|1555|1554|1554|1553|1555|1554|1554|1553|355350
1634153100000|2021-10-13 19:25:00|1553|1552|1554|1553|1554|1553|1553|1552|264069
1634153400000|2021-10-13 19:30:00|1555|1554|1554|1553|1555|1554|1554|1553|289193
1634153700000|2021-10-13 19:35:00|1553|1552|1555|1554|1556|1555|1553|1552|428261
1634154000000|2021-10-13 19:40:00|1554|1553|1553|1552|1555|1554|1553|1552|662920
1634154300000|2021-10-13 19:45:00|1552|1551|1553|1552|1553|1552|1552|1551|626382
1634154600000|2021-10-13 19:50:00|1552|1551|1555|1554|1556|1555|1552|1551|1070286
1634154900000|2021-10-13 19:55:00|1554|1553|1552|1551|1555|1554|1551|1550|2357990
1634155200000|2021-10-13 20:00:00|1553|1553|1554|1553|1558|1553|1553|1553|353982
1634155500000|2021-10-13 20:05:00|1553|1550|1551|1550|1554|1550|1551|1550|94105
1634155800000|2021-10-13 20:10:00|1550|1549|1550|1549|1550|1549|1550|1549|6461
1634156100000|2021-10-13 20:15:00|1552|1550|1552|1550|1552|1550|1552|1550|10243
1634156400000|2021-10-13 20:20:00|1551|1549|1552|1551|1553|1551|1550|1549|19675
1634156700000|2021-10-13 20:25:00|||||||||969
1634157000000|2021-10-13 20:30:00|1551|1550|1551|1550|1551|1550|1551|1550|8844
1634157300000|2021-10-13 20:35:00|1550|1549|1550|1549|1550|1549|1550|1549|152024
1634157600000|2021-10-13 20:40:00|1551|1550|1551|1550|1551|1550|1550|1550|8445
1634157900000|2021-10-13 20:45:00|||||||||1554
1634158200000|2021-10-13 20:50:00|||||||||612
1634158500000|2021-10-13 20:55:00|1550|1549|1550|1549|1551|1549|1550|1549|9957
1634158800000|2021-10-13 21:00:00|1551|1550|1551|1550|1551|1550|1551|1550|9038
1634159100000|2021-10-13 21:05:00|||||||||2794
1634159400000|2021-10-13 21:10:00|||||||||1065
1634159700000|2021-10-13 21:15:00|||||||||878
1634160000000|2021-10-13 21:20:00|||||||||578
1634160300000|2021-10-13 21:25:00||1551||1551||1551||1551|2888
1634160600000|2021-10-13 21:30:00||1550||1550||1550||1550|20060
1634160900000|2021-10-13 21:35:00|||||||||1194
1634161200000|2021-10-13 21:40:00|||||||||1250
1634161500000|2021-10-13 21:45:00|||||||||570
1634161800000|2021-10-13 21:50:00|1552|1551|1552|1551|1552|1551|1551|1550|4620
1634162100000|2021-10-13 21:55:00|1551|1550|1552|1551|1552|1551|1551|1550|9517
1634162400000|2021-10-13 22:00:00|1551|1550|1551|1550|1551|1550|1551|1550|1676
1634162700000|2021-10-13 22:05:00|||||||||735
1634163000000|2021-10-13 22:10:00|1552|1551|1552|1551|1552|1551|1552|1551|1956
1634163300000|2021-10-13 22:15:00|1554|1552|1555|1552|1555|1554|1554|1552|19719
1634163600000|2021-10-13 22:20:00|1556||1554||1556||1554||5461
1634163900000|2021-10-13 22:25:00|1556|1554|1555|1554|1556|1554|1555|1554|3955
1634164200000|2021-10-13 22:30:00||1552||1552||1552||1552|13
1634164500000|2021-10-13 22:35:00|1556|1555|1555|1552|1556|1555|1555|1552|3088
1634164800000|2021-10-13 22:40:00|||||||||142
1634165100000|2021-10-13 22:45:00|||||||||20
1634165400000|2021-10-13 22:50:00|||||||||11
1634165700000|2021-10-13 22:55:00|||||||||222
1634166000000|2021-10-13 23:00:00|1554|1553|1555|1554|1555|1554|1554|1552|2949
1634166300000|2021-10-13 23:05:00|1554|1553|1555|1554|1555|1554|1554|1553|13352
1634166600000|2021-10-13 23:10:00|||||||||8030
1634166900000|2021-10-13 23:15:00|||||||||3160
1634167200000|2021-10-13 23:20:00|||||||||7011
1634167500000|2021-10-13 23:25:00|||||||||141
1634167800000|2021-10-13 23:30:00|||||||||5037
1634168100000|2021-10-13 23:35:00|||||||||1459
1634168400000|2021-10-13 23:40:00|1556||1556||1556||1556||1363
1634168700000|2021-10-13 23:45:00||1555||1555||1555||1554|1102
1634169000000|2021-10-13 23:50:00|1555|1554|1556|1554|1556|1554|1555|1554|2488
1634169300000|2021-10-13 23:55:00|1555|1553|1556|1554|1556|1554|1554|1553|7907
1634198400000|2021-10-14 08:00:00|1589|1430|1565|1554|1589|1554|1560|1430|117
1634198700000|2021-10-14 08:05:00||1555||1554||1555||1554|16
1634199000000|2021-10-14 08:10:00|1557|1555|1565|1555|1565|1555|1556|1555|500
1634199300000|2021-10-14 08:15:00|1560||1560||1560||1560||0
1634199600000|2021-10-14 08:20:00|1564|1556|1565|1560|1565|1560|1564|1555|229
1634199900000|2021-10-14 08:25:00|1564|1556|1565|1556|1565|1564|1558|1556|394
1634200200000|2021-10-14 08:30:00||1557||1556||1557||1556|1
1634200500000|2021-10-14 08:35:00|||||||||4
1634200800000|2021-10-14 08:40:00||1557||1558||1558||1557|15
1634201400000|2021-10-14 08:50:00||1560||1560||1560||1560|0
1634202000000|2021-10-14 09:00:00|||||||||13
1634202300000|2021-10-14 09:05:00||1561||1564||1564||1558|130
1634202600000|2021-10-14 09:10:00||1562||1558||1562||1558|131
1634202900000|2021-10-14 09:15:00||1557||1557||1557||1557|2
1634203200000|2021-10-14 09:20:00||1558||1558||1558||1558|0
1634203500000|2021-10-14 09:25:00|||||||||68
1634203800000|2021-10-14 09:30:00||1557||1557||1557||1557|2
1634204100000|2021-10-14 09:35:00|1564||1565||1565||1564||100
1634204400000|2021-10-14 09:40:00|||||||||10
1634204700000|2021-10-14 09:45:00|||||||||1
1634205000000|2021-10-14 09:50:00|||||||||1
1634205300000|2021-10-14 09:55:00|||||||||1
1634205600000|2021-10-14 10:00:00|||||||||12
1634205900000|2021-10-14 10:05:00|||||||||2
1634206200000|2021-10-14 10:10:00|1563||1563||1565||1562||4
1634206500000|2021-10-14 10:15:00|1561||1565||1565||1561||85
1634206800000|2021-10-14 10:20:00|1563||1563||1565||1561||8
1634207100000|2021-10-14 10:25:00|1565|1560|1565|1557|1565|1560|1563|1557|106
1634207400000|2021-10-14 10:30:00|1564|1558|1564|1557|1564|1558|1564|1557|7
1634207700000|2021-10-14 10:35:00|1563|1558|1564|1558|1564|1558|1562|1558|286
1634208000000|2021-10-14 10:40:00|||||||||5
1634208600000|2021-10-14 10:50:00|1562||1563||1564||1562||220
1634208900000|2021-10-14 10:55:00||1557||1557||1557||1557|2
1634209200000|2021-10-14 11:00:00|1562|1554|1561|1557|1562|1561|1560|1554|17259
1634209500000|2021-10-14 11:05:00|1558|1558|1558|1557|1558|1559|1557|1555|1595
1634209800000|2021-10-14 11:10:00|1560|1558|1563|1562|1565|1563|1560|1557|12345
1634210100000|2021-10-14 11:15:00|1564||1565||1565||1564||3450
1634210400000|2021-10-14 11:20:00|1566|1563|1565|1563|1566|1565|1565|1563|4517
1634210700000|2021-10-14 11:25:00|1566|1564|1568|1566|1570|1568|1565|1564|22139
1634211000000|2021-10-14 11:30:00|1567|1567|1568|1567|1569|1568|1567|1563|12372
1634211300000|2021-10-14 11:35:00|1569||1569||1569||1569||142
1634211600000|2021-10-14 11:40:00|1568|1568|1569|1568|1570|1569|1568|1568|14124
1634211900000|2021-10-14 11:45:00|1570|1570|1570|1569|1572|1570|1568|1565|12475
1634212200000|2021-10-14 11:50:00|1571|1570|1572|1570|1573|1571|1571|1568|5725
1634212500000|2021-10-14 11:55:00|1571|1571|1572|1571|1572|1571|1571|1571|1289
1634212800000|2021-10-14 12:00:00|1571|1570|1571|1570|1571|1570|1570|1569|158239
1634213100000|2021-10-14 12:05:00|1572|1571|1574|1573|1574|1573|1572|1570|10715
1634213400000|2021-10-14 12:10:00|1573|1572|1573|1572|1574|1572|1572|1571|20037
1634213700000|2021-10-14 12:15:00|1574|1573|1570|1569|1574|1573|1570|1569|26843
1634214000000|2021-10-14 12:20:00|1569|1568|1569|1568|1570|1569|1569|1568|5536
1634214300000|2021-10-14 12:25:00|||||||||9281
1634214600000|2021-10-14 12:30:00|||||||||10556
1634214900000|2021-10-14 12:35:00|1570|1569|1569|1568|1571|1569|1569|1568|34742
1634215200000|2021-10-14 12:40:00|1568|1569|1569|1568|1570|1569|1568|1567|7879
1634215500000|2021-10-14 12:45:00|1568|1567|1567|1566|1568|1567|1566|1565|8739
1634215800000|2021-10-14 12:50:00|1568|1565|1567|1566|1568|1567|1567|1565|30751
1634216100000|2021-10-14 12:55:00|1566|1565|1566|1565|1567|1566|1565|1564|24042
1634216400000|2021-10-14 13:00:00|1567|1566|1567|1565|1567|1566|1566|1565|10088
1634216700000|2021-10-14 13:05:00|1566|1566|1567|1566|1567|1566|1566|1566|9282
1634217000000|2021-10-14 13:10:00|1566|1567|1565|1563|1566|1567|1563|1562|37367
1634217300000|2021-10-14 13:15:00|1564|1562|1564|1562|1564|1563|1561|1560|14041
1634217600000|2021-10-14 13:20:00|1565|1563|1565|1563|1566|1565|1564|1563|15988
1634217900000|2021-10-14 13:25:00|1564|1562|1562|1560|1565|1563|1559|1558|30090
1634218200000|2021-10-14 13:30:00|1564|1559|1552|1551|1564|1561|1552|1551|1234954
1634218500000|2021-10-14 13:35:00|1551|1550|1542|1541|1551|1550|1542|1541|983414
1634218800000|2021-10-14 13:40:00|1541|1540|1542|1541|1546|1545|1538|1537|985252
1634219100000|2021-10-14 13:45:00|1543|1542|1544|1543|1548|1547|1543|1542|1095576
1634219400000|2021-10-14 13:50:00|1545|1544|1541|1540|1545|1544|1540|1539|662808
1634219700000|2021-10-14 13:55:00|1542|1541|1543|1542|1544|1543|1541|1540|679300
1634220000000|2021-10-14 14:00:00|1544|1543|1544|1543|1544|1543|1541|1540|566032
1634220300000|2021-10-14 14:05:00|1543|1542|1548|1547|1548|1547|1542|1541|646542
1634220600000|2021-10-14 14:10:00|1549|1548|1549|1548|1550|1549|1548|1547|549693
1634220900000|2021-10-14 14:15:00|1548|1547|1551|1550|1552|1551|1547|1546|532041
1634221200000|2021-10-14 14:20:00|1552|1551|1554|1553|1554|1553|1551|1550|668712
1634221500000|2021-10-14 14:25:00|1553|1552|1553|1552|1553|1552|1552|1551|300853
1634221800000|2021-10-14 14:30:00|1554|1553|1555|1554|1555|1554|1553|1553|531921
1634222100000|2021-10-14 14:35:00|1554|1553|1553|1552|1555|1554|1552|1551|619389
1634222400000|2021-10-14 14:40:00|1552|1551|1552|1551|1553|1552|1551|1550|642735
1634222700000|2021-10-14 14:45:00|1551|1550|1552|1551|1552|1551|1549|1548|457511
1634223000000|2021-10-14 14:50:00|1553|1552|1553|1552|1553|1552|1552|1551|359996
1634223300000|2021-10-14 14:55:00|1554|1553|1554|1553|1554|1554|1553|1552|407424
1634223600000|2021-10-14 15:00:00|1553|1552|1551|1550|1553|1552|1551|1550|275617
1634223900000|2021-10-14 15:05:00|1550|1549|1547|1546|1550|1549|1547|1546|662400
1634224200000|2021-10-14 15:10:00|1546|1545|1544|1543|1547|1546|1544|1543|359494
1634224500000|2021-10-14 15:15:00|1545|1544|1545|1544|1548|1547|1545|1544|513948
1634224800000|2021-10-14 15:20:00|1544|1543|1545|1544|1545|1544|1544|1543|249635
1634225100000|2021-10-14 15:25:00|1546|1545|1546|1545|1547|1546|1545|1544|253763
1634225400000|2021-10-14 15:30:00|1547|1546|1547|1546|1548|1547|1547|1546|156520
1634225700000|2021-10-14 15:35:00|1546|1545|1551|1550|1551|1550|1546|1545|424114
1634226000000|2021-10-14 15:40:00|1550|1549|1550|1549|1551|1550|1550|1549|218718
1634226300000|2021-10-14 15:45:00|1551|1550|1551|1550|1552|1551|1550|1549|291586
1634226600000|2021-10-14 15:50:00|1550|1549|1549|1548|1550|1549|1549|1548|280149
1634226900000|2021-10-14 15:55:00|1548|1547|1549|1548|1550|1549|1548|1547|290946
1634227200000|2021-10-14 16:00:00|||||||||208271
1634227500000|2021-10-14 16:05:00|1548|1547|1549|1548|1549|1548|1548|1547|359892
1634227800000|2021-10-14 16:10:00|1548|1547|1547|1546|1549|1548|1547|1546|539458
1634228100000|2021-10-14 16:15:00|1546|1545|1546|1545|1547|1546|1546|1545|237828
1634228400000|2021-10-14 16:20:00|1545|1544|1545|1544|1545|1545|1545|1544|268202
1634228700000|2021-10-14 16:25:00|1546|1545|1544|1543|1546|1545|1544|1543|884230
1634229000000|2021-10-14 16:30:00|1545|1544|1544|1543|1545|1544|1544|1543|227698
1634229300000|2021-10-14 16:35:00|1543|1542|1544|1543|1545|1544|1543|1542|625741
1634229600000|2021-10-14 16:40:00|1545|1544|1546|1545|1548|1547|1545|1544|610780
1634229900000|2021-10-14 16:45:00|1545|1544|1544|1543|1545|1544|1544|1543|250081
1634230200000|2021-10-14 16:50:00|1543|1542|1543|1542|1544|1543|1543|1542|210922
1634230500000|2021-10-14 16:55:00|1544|1543|1544|1543|1544|1543|1544|1543|116658
1634230800000|2021-10-14 17:00:00|1543|1542|1541|1540|1543|1543|1541|1540|486280
1634231100000|2021-10-14 17:05:00|1540|1539|1540|1539|1541|1540|1540|1539|346003
1634231400000|2021-10-14 17:10:00|1541|1540|1542|1541|1543|1542|1541|1540|356755
1634231700000|2021-10-14 17:15:00|||||||||83617
1634232000000|2021-10-14 17:20:00|1541|1540|1540|1539|1541|1540|1540|1539|183356
1634232300000|2021-10-14 17:25:00|1541|1540|1541|1540|1541|1540|1541|1540|217868
1634232600000|2021-10-14 17:30:00|1542|1541|1544|1543|1544|1543|1541|1541|337620
1634232900000|2021-10-14 17:35:00|1543|1542|1542|1541|1544|1543|1542|1541|449371
1634233200000|2021-10-14 17:40:00|1541|1540|1543|1542|1543|1542|1541|1540|224486
1634233500000|2021-10-14 17:45:00|1544|1543|1545|1544|1545|1544|1543|1542|419566
1634233800000|2021-10-14 17:50:00|||||||||88546
1634234100000|2021-10-14 17:55:00|1544|1543|1545|1544|1545|1544|1544|1543|321424
1634234400000|2021-10-14 18:00:00|1546|1545|1546|1545|1546|1545|1545|1544|323063
1634234700000|2021-10-14 18:05:00|||||||||106212
1634235000000|2021-10-14 18:10:00|1547|1546|1548|1547|1548|1547|1547|1546|274893
1634235300000|2021-10-14 18:15:00|1547|1546|1549|1548|1549|1548|1547|1546|261163
1634235600000|2021-10-14 18:20:00|1548|1547|1548|1547|1549|1548|1547|1546|254009
1634235900000|2021-10-14 18:25:00|1547|1546|1548|1547|1548|1547|1547|1546|339466
1634236200000|2021-10-14 18:30:00|1547|1546|1548|1547|1548|1547|1547|1546|141943
1634236500000|2021-10-14 18:35:00|1549|1548|1549|1548|1549|1548|1549|1548|196023
1634236800000|2021-10-14 18:40:00|1548|1547|1548|1547|1548|1548|1548|1547|290214
1634237100000|2021-10-14 18:45:00|1549|1548|1548|1547|1549|1548|1548|1547|322342
1634237400000|2021-10-14 18:50:00|1547|1546|1548|1547|1548|1547|1547|1546|373321
1634237700000|2021-10-14 18:55:00|1547|1546|1548|1547|1548|1547|1547|1546|257471
1634238000000|2021-10-14 19:00:00|1547|1546|1547|1546|1547|1546|1547|1546|153931
1634238300000|2021-10-14 19:05:00|1546|1545|1546|1545|1546|1545|1545|1544|439381
1634238600000|2021-10-14 19:10:00|1545|1544|1544|1543|1545|1544|1544|1543|467321
1634238900000|2021-10-14 19:15:00|1543|1542|1545|1544|1545|1544|1543|1542|604055
1634239200000|2021-10-14 19:20:00|1544|1543|1544|1543|1545|1544|1544|1543|254435
1634239500000|2021-10-14 19:25:00|1545|1544|1544|1543|1545|1544|1544|1543|291179
1634239800000|2021-10-14 19:30:00|1543|1542|1544|1543|1544|1543|1543|1542|572472
1634240100000|2021-10-14 19:35:00|1543|1542|1543|1542|1543|1543|1543|1542|332535
1634240400000|2021-10-14 19:40:00|1542|1541|1545|1544|1545|1544|1542|1541|605022
1634240700000|2021-10-14 19:45:00|1546|1545|1546|1545|1547|1546|1545|1544|1149146
1634241000000|2021-10-14 19:50:00|1547|1546|1546|1545|1547|1546|1545|1544|1053285
1634241300000|2021-10-14 19:55:00|1547|1546|1546|1545|1547|1546|1545|1544|1707938
1634241600000|2021-10-14 20:00:00|1547|1543|1547|1545|1547|1546|1545|1541|273231
1634241900000|2021-10-14 20:05:00|1548|1547|1547|1546|1551|1550|1546|1544|80200
1634242200000|2021-10-14 20:10:00|1549|1547|1548|1546|1549|1548|1548|1546|2375
1634242500000|2021-10-14 20:15:00|1547||1548||1548||1547||3309
1634242800000|2021-10-14 20:20:00|1547||1547||1547||1547||30390
1634243100000|2021-10-14 20:25:00|1546|1545|1546|1545|1546|1545|1545|1544|4477
1634243400000|2021-10-14 20:30:00|1547|1546|1547|1546|1547|1546|1547|1546|522
1634243700000|2021-10-14 20:35:00||1545||1545||1545||1545|2355
1634244000000|2021-10-14 20:40:00||1546||1545||1546||1545|882
1634244300000|2021-10-14 20:45:00|||||||||898
1634244600000|2021-10-14 20:50:00|||||||||42
1634244900000|2021-10-14 20:55:00|1546||1546||1546||1546||6917
1634245200000|2021-10-14 21:00:00|1547|1546|1547|1546|1547|1546|1547|1545|7473
1634245500000|2021-10-14 21:05:00|||||||||5899
1634245800000|2021-10-14 21:10:00|||||||||624
1634246100000|2021-10-14 21:15:00|1546|1545|1546|1545|1546|1545|1540|1539|39607
1634246400000|2021-10-14 21:20:00|1545|1544|1545|1544|1545|1545|1545|1544|8695
1634246700000|2021-10-14 21:25:00|1544|1543|1545|1543|1545|1543|1543|1542|12561
1634247000000|2021-10-14 21:30:00|1544|1544|1545|1544|1545|1544|1544|1544|2418
1634247300000|2021-10-14 21:35:00||1543||1544||1544||1543|5223
1634247600000|2021-10-14 21:40:00|1544|1543|1545|1544|1545|1544|1544|1543|6566
1634247900000|2021-10-14 21:45:00|1544|1543|1544|1543|1544|1543|1544|1543|3667
1634248200000|2021-10-14 21:50:00|||||||||3062
1634248500000|2021-10-14 21:55:00|||||||||1947
1634248800000|2021-10-14 22:00:00|||||||||339
1634249100000|2021-10-14 22:05:00|||||||||702
1634249400000|2021-10-14 22:10:00|||||||||328
1634249700000|2021-10-14 22:15:00|||||||||254
1634250000000|2021-10-14 22:20:00|||||||||511
1634250300000|2021-10-14 22:25:00|||||||||9929
1634250600000|2021-10-14 22:30:00|1543|1542|1543|1542|1544|1542|1543|1542|1739
1634250900000|2021-10-14 22:35:00|1542|1541|1544|1543|1544|1543|1542|1541|1315
1634251200000|2021-10-14 22:40:00|1543|1541|1542|1541|1543|1541|1542|1541|2720
1634251500000|2021-10-14 22:45:00|1544||1544||1544||1544||3167
1634251800000|2021-10-14 22:50:00|1542||1544||1544||1542||3808
1634252100000|2021-10-14 22:55:00|1543|1540|1542|1541|1543|1541|1541|1540|12836
1634252400000|2021-10-14 23:00:00|1543|1542|1543|1542|1543|1542|1543|1542|4915
1634252700000|2021-10-14 23:05:00|||||||||1026
1634253000000|2021-10-14 23:10:00|||||||||201
1634253300000|2021-10-14 23:15:00||1541||1541||1541||1541|185
1634253600000|2021-10-14 23:20:00||1542||1542||1542||1542|47
1634253900000|2021-10-14 23:25:00||1541||1540||1541||1540|2411
1634254200000|2021-10-14 23:30:00|1544|1541|1544|1543|1544|1543|1544|1541|4714
1634254500000|2021-10-14 23:35:00|1543|1540|1543|1542|1543|1542|1543|1540|10977
1634254800000|2021-10-14 23:40:00|1540|1541|1542|1540|1542|1541|1540|1539|6161
1634255100000|2021-10-14 23:45:00|1540|1539|1544|1541|1544|1543|1539|1539|19027
1634255400000|2021-10-14 23:50:00|1543|1542|1544|1542|1544|1543|1543|1542|3154
1634255700000|2021-10-14 23:55:00|1543|1543|1545|1544|1545|1544|1543|1543|10980
1634284800000|2021-10-15 08:00:00|1589|1536|1545|1537|1589|1539|1545|1536|102
1634285100000|2021-10-15 08:05:00|1552|1538|1552|1537|1552|1541|1543|1537|1232
1634285400000|2021-10-15 08:10:00|1545||1550||1552||1543||4033
1634285700000|2021-10-15 08:15:00|||||||||50
1634286000000|2021-10-15 08:20:00|1552|1544|1552|1537|1552|1545|1552|1537|139
1634286300000|2021-10-15 08:25:00||1538||1538||1538||1538|8
1634286600000|2021-10-15 08:30:00|1548||1552||1552||1548||411
1634286900000|2021-10-15 08:35:00||1542||1538||1545||1538|198
1634287200000|2021-10-15 08:40:00|1548|1540|1552|1539|1552|1540|1547|1538|316
1634287500000|2021-10-15 08:45:00|1545|1538|1552|1538|1552|1539|1545|1538|46
1634287800000|2021-10-15 08:50:00|||||||||30
1634288400000|2021-10-15 09:00:00|1551||1551||1552||1549||2
1634288700000|2021-10-15 09:05:00|1550|1542|1550|1538|1550|1542|1550|1538|43
1634289000000|2021-10-15 09:10:00|||||||||1
1634289300000|2021-10-15 09:15:00|||||||||1
1634289600000|2021-10-15 09:20:00|||||||||1
1634289900000|2021-10-15 09:25:00||1540||1540||1540||1540|6
1634290200000|2021-10-15 09:30:00|||||||||2
1634290500000|2021-10-15 09:35:00|1549||1548||1550||1548||52
1634290800000|2021-10-15 09:40:00|1543|1541|1550|1540|1550|1549|1543|1540|1367
1634291100000|2021-10-15 09:45:00||1538||1538||1538||1538|16
1634291400000|2021-10-15 09:50:00|1545|1539|1549|1538|1550|1539|1545|1538|172
1634291700000|2021-10-15 09:55:00|1544||1549||1550||1544||60
1634292000000|2021-10-15 10:00:00|1548||1548||1548||1548||15
1634292300000|2021-10-15 10:05:00||1540||1543||1543||1538|243
1634292600000|2021-10-15 10:10:00|1549||1549||1549||1549||6
1634292900000|2021-10-15 10:15:00|1548||1548||1548||1548||68
1634293200000|2021-10-15 10:20:00|||||||||6
1634293500000|2021-10-15 10:25:00|||||||||37
1634293800000|2021-10-15 10:30:00||1547||1543||1547||1543|648
1634294100000|2021-10-15 10:35:00|1547||1544||1547||1544||210
1634294400000|2021-10-15 10:40:00||1540||1540||1540||1540|100
1634294700000|2021-10-15 10:45:00|||||||||46
1634295300000|2021-10-15 10:55:00|||||||||31
1634295600000|2021-10-15 11:00:00|1545|1541|1545|1544|1545|1544|1545|1540|6243
1634295900000|2021-10-15 11:05:00|||||||||198
1634296200000|2021-10-15 11:10:00|1546|1545|1546|1545|1546|1545|1546|1545|2239
1634296500000|2021-10-15 11:15:00|1547|1546|1547|1546|1547|1546|1547|1546|1676
1634296800000|2021-10-15 11:20:00|1548|1547|1548|1546|1548|1547|1548|1546|126
1634297100000|2021-10-15 11:25:00|1549|1547|1550|1548|1550|1549|1549|1547|11395
1634297400000|2021-10-15 11:30:00|1551|1550|1551|1551|1551|1551|1551|1550|6649
1634297700000|2021-10-15 11:35:00|1552|1550|1554|1553|1555|1554|1552|1550|31157
1634298000000|2021-10-15 11:40:00|1555|1552|1553|1552|1555|1554|1553|1552|5236
1634298300000|2021-10-15 11:45:00|1552|1550|1554|1551|1555|1551|1552|1550|1712
1634298600000|2021-10-15 11:50:00|1553|1550|1551|1550|1553|1550|1551|1550|2075
1634298900000|2021-10-15 11:55:00|||||||||501
1634299200000|2021-10-15 12:00:00|1550|1549|1551|1550|1551|1550|1549|1548|64453
1634299500000|2021-10-15 12:05:00|1552|1551|1554|1553|1555|1555|1552|1551|35124
1634299800000|2021-10-15 12:10:00|1555|1552|1553|1552|1555|1552|1553|1551|21663
1634300100000|2021-10-15 12:15:00|1554|1553|1554|1553|1554|1553|1554|1553|14067
1634300400000|2021-10-15 12:20:00|1553|1552|1551|1550|1553|1552|1551|1550|10765
1634300700000|2021-10-15 12:25:00|1550|1549|1549|1547|1550|1549|1548|1547|36479
1634301000000|2021-10-15 12:30:00|1550|1548|1551|1549|1551|1550|1550|1548|5454
1634301300000|2021-10-15 12:35:00|1550|1550|1551|1550|1553|1553|1550|1550|24144
1634301600000|2021-10-15 12:40:00|1552|1551|1552|1551|1554|1553|1552|1551|30505
1634301900000|2021-10-15 12:45:00|1553|1552|1552|1551|1553|1552|1552|1551|8942
1634302200000|2021-10-15 12:50:00|1551|1552|1553|1552|1553|1552|1551|1551|6436
1634302500000|2021-10-15 12:55:00|1552|1551|1552|1551|1552|1551|1552|1551|3111
1634302800000|2021-10-15 13:00:00|||||||||19753
1634303100000|2021-10-15 13:05:00|1551|1550|1551|1550|1552|1550|1551|1550|8274
1634303400000|2021-10-15 13:10:00|1552|1551|1551|1550|1552|1552|1551|1550|11224
1634303700000|2021-10-15 13:15:00|1550|1549|1551|1550|1551|1550|1550|1549|6200
1634304000000|2021-10-15 13:20:00|1552|1551|1553|1551|1553|1551|1552|1551|4834
1634304300000|2021-10-15 13:25:00|1552|1552|1555|1552|1555|1554|1552|1551|46156
1634304600000|2021-10-15 13:30:00|1554|1553|1579|1578|1581|1580|1554|1552|3416806
1634304900000|2021-10-15 13:35:00|1578|1577|1568|1567|1578|1577|1566|1565|1579981
1634305200000|2021-10-15 13:40:00|1569|1568|1572|1571|1572|1571|1565|1564|1424246
1634305500000|2021-10-15 13:45:00|1573|1572|1567|1566|1575|1574|1567|1566|1007131
1634305800000|2021-10-15 13:50:00|1566|1565|1570|1569|1573|1572|1565|1564|950098
1634306100000|2021-10-15 13:55:00|1569|1568|1575|1574|1577|1576|1568|1567|2313654
1634306400000|2021-10-15 14:00:00|1574|1573|1577|1576|1578|1577|1572|1571|1707417
1634306700000|2021-10-15 14:05:00|1578|1577|1583|1582|1584|1583|1577|1576|1440698
1634307000000|2021-10-15 14:10:00|1584|1583|1586|1585|1589|1588|1583|1583|2139413
1634307300000|2021-10-15 14:15:00|1585|1584|1595|1594|1596|1595|1585|1584|2078767
1634307600000|2021-10-15 14:20:00|1596|1595|1594|1593|1597|1596|1591|1590|2292621
1634307900000|2021-10-15 14:25:00|1595|1594|1590|1589|1595|1594|1588|1587|1492532
1634308200000|2021-10-15 14:30:00|1591|1590|1598|1597|1599|1598|1591|1590|1150754
1634308500000|2021-10-15 14:35:00|1597|1596|1598|1597|1600|1599|1597|1596|1316743
1634308800000|2021-10-15 14:40:00|1599|1598|1600|1599|1600|1599|1598|1597|1322871
1634309100000|2021-10-15 14:45:00|1599|1598|1600|1599|1603|1602|1598|1597|2971820
1634309400000|2021-10-15 14:50:00|1599|1598|1596|1595|1601|1600|1596|1595|826799
1634309700000|2021-10-15 14:55:00|1595|1594|1592|1591|1596|1595|1591|1590|742655
1634310000000|2021-10-15 15:00:00|1593|1592|1594|1593|1595|1594|1592|1591|844991
1634310300000|2021-10-15 15:05:00|1593|1592|1589|1588|1593|1593|1589|1588|597341
1634310600000|2021-10-15 15:10:00|1588|1587|1588|1587|1588|1587|1585|1584|734114
1634310900000|2021-10-15 15:15:00|1589|1588|1588|1587|1589|1588|1587|1586|370695
1634311200000|2021-10-15 15:20:00|1589|1588|1588|1587|1589|1588|1588|1587|232028
1634311500000|2021-10-15 15:25:00|1587|1586|1588|1587|1588|1587|1587|1586|118461
1634311800000|2021-10-15 15:30:00|1589|1588|1589|1588|1590|1589|1588|1588|392102
1634312100000|2021-10-15 15:35:00|1590|1589|1590|1589|1592|1591|1589|1588|518467
1634312400000|2021-10-15 15:40:00|1589|1588|1588|1587|1589|1588|1587|1586|366973
1634312700000|2021-10-15 15:45:00|1587|1586|1588|1587|1589|1588|1587|1586|316441
1634313000000|2021-10-15 15:50:00|1587|1586|1586|1585|1588|1587|1585|1584|596788
1634313300000|2021-10-15 15:55:00|1587|1586|1586|1585|1587|1586|1586|1585|128886
1634313600000|2021-10-15 16:00:00|1585|1584|1583|1582|1585|1584|1582|1581|450525
1634313900000|2021-10-15 16:05:00|1582|1581|1581|1580|1583|1582|1581|1580|410033
1634314200000|2021-10-15 16:10:00|1580|1579|1581|1580|1581|1580|1579|1578|246205
1634314500000|2021-10-15 16:15:00|1580|1579|1578|1577|1580|1579|1578|1577|195075
1634314800000|2021-10-15 16:20:00|1577|1576|1577|1576|1577|1576|1576|1575|385665
1634315100000|2021-10-15 16:25:00|||||||||137213
1634315400000|2021-10-15 16:30:00|1576|1575|1576|1575|1576|1575|1576|1575|228144
1634315700000|2021-10-15 16:35:00|1577|1576|1577|1576|1577|1576|1576|1575|344731
1634316000000|2021-10-15 16:40:00|1578|1577|1580|1579|1581|1580|1578|1577|473061
1634316300000|2021-10-15 16:45:00|1581|1580|1580|1579|1581|1580|1580|1579|384520
1634316600000|2021-10-15 16:50:00|1581|1580|1582|1581|1582|1581|1580|1580|262877
1634316900000|2021-10-15 16:55:00|1583|1582|1582|1581|1583|1582|1582|1581|270820
1634317200000|2021-10-15 17:00:00|1581|1580|1581|1580|1582|1581|1581|1580|224904
1634317500000|2021-10-15 17:05:00|1580|1579|1580|1579|1581|1580|1580|1579|1223858
1634317800000|2021-10-15 17:10:00|1579|1578|1577|1576|1579|1578|1577|1576|413652
1634318100000|2021-10-15 17:15:00|1576|1575|1577|1576|1577|1576|1576|1575|274069
1634318400000|2021-10-15 17:20:00|1576|1575|1575|1574|1577|1575|1575|1574|480561
1634318700000|2021-10-15 17:25:00|1576|1575|1575|1574|1576|1575|1575|1574|310095
1634319000000|2021-10-15 17:30:00|1576|1575|1578|1577|1578|1577|1576|1575|293506
1634319300000|2021-10-15 17:35:00|1579|1578|1577|1576|1579|1578|1577|1576|402742
1634319600000|2021-10-15 17:40:00|1576|1575|1578|1577|1578|1577|1576|1575|383241
1634319900000|2021-10-15 17:45:00|1579|1578|1578|1577|1579|1578|1578|1577|569837
1634320200000|2021-10-15 17:50:00|1579|1578|1577|1576|1579|1578|1577|1576|323778
1634320500000|2021-10-15 17:55:00|1578|1577|1578|1577|1578|1577|1578|1577|139441
1634320800000|2021-10-15 18:00:00|1577|1576|1579|1578|1579|1578|1577|1576|400101
1634321100000|2021-10-15 18:05:00|1580|1579|1580|1579|1581|1580|1580|1579|519331
1634321400000|2021-10-15 18:10:00|1579|1578|1579|1578|1580|1579|1579|1578|525542
1634321700000|2021-10-15 18:15:00|||||||||71749
1634322000000|2021-10-15 18:20:00|||||||||51892
1634322300000|2021-10-15 18:25:00|1580|1579|1579|1578|1580|1579|1579|1578|954078
1634322600000|2021-10-15 18:30:00|1578|1577|1578|1577|1579|1578|1578|1577|668793
1634322900000|2021-10-15 18:35:00|1577|1576|1578|1577|1578|1577|1577|1576|220478
1634323200000|2021-10-15 18:40:00|1577|1576|1577|1576|1578|1577|1577|1576|319503
1634323500000|2021-10-15 18:45:00|||||||||133591
1634323800000|2021-10-15 18:50:00|1576|1575|1576|1575|1576|1575|1576|1575|204803
1634324100000|2021-10-15 18:55:00|1577|1576|1577|1576|1577|1576|1576|1576|195576
1634324400000|2021-10-15 19:00:00|1578|1577|1576|1575|1578|1577|1576|1575|396435
1634324700000|2021-10-15 19:05:00|1575|1574|1575|1574|1575|1574|1574|1573|691256
1634325000000|2021-10-15 19:10:00|1576|1575|1577|1576|1577|1576|1575|1574|559862
1634325300000|2021-10-15 19:15:00|1578|1577|1576|1575|1578|1577|1576|1575|377856
1634325600000|2021-10-15 19:20:00|1577|1576|1577|1576|1577|1576|1576|1575|519022
1634325900000|2021-10-15 19:25:00|1578|1577|1578|1577|1578|1577|1577|1576|354003
1634326200000|2021-10-15 19:30:00|1577|1576|1577|1576|1578|1577|1577|1576|508742
1634326500000|2021-10-15 19:35:00|1576|1575|1575|1574|1576|1575|1575|1574|458645
1634326800000|2021-10-15 19:40:00|1574|1573|1573|1572|1574|1573|1573|1572|556245
1634327100000|2021-10-15 19:45:00|1574|1573|1574|1573|1575|1574|1573|1572|928337
1634327400000|2021-10-15 19:50:00|1573|1572|1571|1570|1573|1572|1571|1570|917397
1634327700000|2021-10-15 19:55:00|1570|1569|1571|1570|1572|1571|1570|1569|1336532
1634328000000|2021-10-15 20:00:00|1573|1568|1571|1570|1573|1570|1570|1567|282362
1634328300000|2021-10-15 20:05:00|||||||||26269
1634328600000|2021-10-15 20:10:00|||||||||8537
1634328900000|2021-10-15 20:15:00||1571||1570||1571||1570|3421
1634329200000|2021-10-15 20:20:00|||||||||1627
1634329500000|2021-10-15 20:25:00|||||||||4525
1634329800000|2021-10-15 20:30:00|||||||||11365
1634330100000|2021-10-15 20:35:00|||||||||8695
1634330400000|2021-10-15 20:40:00|1570||1571||1571||1570||10725
1634330700000|2021-10-15 20:45:00|1570||1571||1571||1570||3720
1634331000000|2021-10-15 20:50:00|||||||||217083
1634331300000|2021-10-15 20:55:00|1572|1571|1572|1571|1572|1571|1571|1570|5359
1634544000000|2021-10-18 08:00:00|1669|1430|1568|1556|1669|1566|1561|1430|784
1634544300000|2021-10-18 08:05:00|1577|1559|1569|1556|1577|1559|1566|1556|210
1634544600000|2021-10-18 08:10:00||1559||1556||1559||1556|79
1634544900000|2021-10-18 08:15:00|1568||1568||1577||1568||5
1634545200000|2021-10-18 08:20:00|1577|1563|1570|1561|1577|1563|1568|1556|52
1634545500000|2021-10-18 08:25:00|1569|1563|1567|1561|1577|1564|1567|1561|164
1634546100000|2021-10-18 08:35:00|||||||||16
1634546400000|2021-10-18 08:40:00|1565|1562|1567|1560|1567|1562|1565|1560|6040
1634546700000|2021-10-18 08:45:00|||||||||1
1634547000000|2021-10-18 08:50:00|1577||1567||1577||1567||30
1634547300000|2021-10-18 08:55:00|1577|1561|1569|1561|1577|1561|1568|1561|1
1634547600000|2021-10-18 09:00:00|||||||||3
1634547900000|2021-10-18 09:05:00|1577|1566|1576|1566|1577|1566|1573|1566|125
1634548200000|2021-10-18 09:10:00|1575||1576||1577||1574||303
1634548500000|2021-10-18 09:15:00|1577||1577||1577||1576||2
1634548800000|2021-10-18 09:20:00|1576|1570|1577|1571|1577|1571|1571|1570|1917
1634549100000|2021-10-18 09:25:00|||||||||1
1634549400000|2021-10-18 09:30:00|||||||||150
1634549700000|2021-10-18 09:35:00|||||||||5
1634550000000|2021-10-18 09:40:00|1576|1570|1575|1570|1576|1570|1575|1570|491
1634550300000|2021-10-18 09:45:00|1576|1566|1575|1566|1577|1566|1571|1566|302
1634550900000|2021-10-18 09:55:00|||||||||25
1634551200000|2021-10-18 10:00:00|1572|1569|1572|1566|1572|1570|1572|1566|105
1634551500000|2021-10-18 10:05:00|1577||1570||1577||1570||55
1634551800000|2021-10-18 10:10:00|1571|1569|1569|1566|1571|1569|1569|1566|205
1634552100000|2021-10-18 10:15:00|||||||||1
1634552400000|2021-10-18 10:20:00|||||||||1
1634552700000|2021-10-18 10:25:00|||||||||2
1634553000000|2021-10-18 10:30:00|||||||||125
1634553300000|2021-10-18 10:35:00|1568||1568||1568||1568||457
1634553600000|2021-10-18 10:40:00|||||||||63
1634553900000|2021-10-18 10:45:00||1563||1564||1564||1563|11
1634554200000|2021-10-18 10:50:00|||||||||51
1634554500000|2021-10-18 10:55:00|1567||1567||1567||1567||60
1634554800000|2021-10-18 11:00:00|1568|1565|1568|1566|1569|1567|1566|1565|11200
1634555100000|2021-10-18 11:05:00||1567||1567||1567||1567|865
1634555400000|2021-10-18 11:10:00|1569||1569||1569||1569||1086
1634555700000|2021-10-18 11:15:00||1568||1567||1568||1567|321
1634556000000|2021-10-18 11:20:00|1568||1568||1568||1568||34
1634556300000|2021-10-18 11:25:00|1569|1568|1569|1568|1569|1568|1569|1568|4321
1634556600000|2021-10-18 11:30:00|1568|1567|1568|1567|1568|1567|1568|1567|4699
1634556900000|2021-10-18 11:35:00|||||||||650
1634557200000|2021-10-18 11:40:00|||||||||4516
1634557500000|2021-10-18 11:45:00|||||||||803
1634557800000|2021-10-18 11:50:00|||||||||639
1634558100000|2021-10-18 11:55:00|||||||||1245
1634558400000|2021-10-18 12:00:00|1567|1568|1569|1568|1569|1568|1567|1568|67274
1634558700000|2021-10-18 12:05:00|1568|1567|1569|1568|1569|1568|1568|1567|20723
1634559000000|2021-10-18 12:10:00|1570|1569|1571|1570|1571|1570|1570|1569|7184
1634559300000|2021-10-18 12:15:00|1572|1571|1571|1570|1572|1571|1571|1570|11009
1634559600000|2021-10-18 12:20:00|1570|1569|1570|1569|1570|1569|1570|1569|2893
1634559900000|2021-10-18 12:25:00|1571||1571||1571||1571||5258
1634560200000|2021-10-18 12:30:00|1570|1568|1569|1568|1570|1569|1568|1568|5019
1634560500000|2021-10-18 12:35:00||1567||1568||1568||1567|4916
1634560800000|2021-10-18 12:40:00|||||||||7712
1634561100000|2021-10-18 12:45:00|1568|1567|1565|1562|1568|1567|1563|1562|29405
1634561400000|2021-10-18 12:50:00|1564|1563|1564|1562|1565|1564|1563|1562|11064
1634561700000|2021-10-18 12:55:00||1563||1563||1563||1563|6447
1634562000000|2021-10-18 13:00:00|||||||||26650
1634562300000|2021-10-18 13:05:00|1565|1564|1566|1565|1566|1565|1565|1564|8037
1634562600000|2021-10-18 13:10:00|1565|1564|1565|1564|1565|1564|1565|1564|17929
1634562900000|2021-10-18 13:15:00|1564|1563|1563|1562|1564|1563|1562|1561|27775
1634563200000|2021-10-18 13:20:00|1564|1563|1564|1563|1564|1563|1564|1563|20750
1634563500000|2021-10-18 13:25:00|1563|1562|1559|1555|1563|1562|1559|1555|40866
1634563800000|2021-10-18 13:30:00|1558|1557|1559|1558|1560|1559|1549|1548|1824514
1634564100000|2021-10-18 13:35:00|1558|1557|1557|1556|1559|1558|1554|1553|475005
1634564400000|2021-10-18 13:40:00|1558|1557|1561|1560|1562|1561|1557|1556|781041
1634564700000|2021-10-18 13:45:00|1562|1561|1558|1557|1565|1564|1557|1556|1004681
1634565000000|2021-10-18 13:50:00|1557|1556|1555|1554|1561|1560|1554|1553|839549
1634565300000|2021-10-18 13:55:00|1556|1555|1556|1555|1558|1557|1555|1554|552219
1634565600000|2021-10-18 14:00:00|1557|1556|1559|1558|1559|1558|1557|1556|591835
1634565900000|2021-10-18 14:05:00|1560|1559|1560|1559|1561|1560|1558|1557|577623
1634566200000|2021-10-18 14:10:00|1559|1558|1558|1557|1560|1559|1557|1556|300880
1634566500000|2021-10-18 14:15:00|1557|1556|1557|1556|1557|1556|1555|1554|506466
1634566800000|2021-10-18 14:20:00|1556|1555|1561|1560|1561|1560|1556|1555|311268
1634567100000|2021-10-18 14:25:00|1560|1559|1561|1560|1561|1560|1560|1559|367404
1634567400000|2021-10-18 14:30:00|1560|1559|1556|1555|1560|1559|1556|1555|690591
1634567700000|2021-10-18 14:35:00|1555|1554|1555|1554|1555|1554|1553|1552|1176510
1634568000000|2021-10-18 14:40:00|1554|1553|1556|1555|1556|1555|1554|1553|551084
1634568300000|2021-10-18 14:45:00|1557|1556|1556|1555|1557|1556|1555|1554|425887
1634568600000|2021-10-18 14:50:00|1555|1554|1552|1551|1556|1555|1552|1551|400896
1634568900000|2021-10-18 14:55:00|1551|1550|1554|1553|1554|1553|1550|1549|1154787
1634569200000|2021-10-18 15:00:00|1555|1554|1556|1555|1556|1555|1554|1553|316629
1634569500000|2021-10-18 15:05:00|1557|1556|1557|1556|1557|1556|1557|1556|194431
1634569800000|2021-10-18 15:10:00|1556|1555|1557|1556|1557|1556|1556|1555|209367
1634570100000|2021-10-18 15:15:00|1556|1555|1559|1558|1559|1558|1556|1555|524047
1634570400000|2021-10-18 15:20:00|1560|1559|1560|1559|1561|1560|1560|1559|437666
1634570700000|2021-10-18 15:25:00|1559|1558|1557|1556|1560|1559|1557|1556|398630
1634571000000|2021-10-18 15:30:00|1556|1555|1557|1556|1557|1556|1555|1554|335427
1634571300000|2021-10-18 15:35:00|1556|1555|1556|1555|1557|1556|1556|1555|656817
1634571600000|2021-10-18 15:40:00|1557|1556|1557|1556|1557|1556|1557|1556|158224
1634571900000|2021-10-18 15:45:00|1558|1557|1557|1556|1558|1557|1557|1556|545246
1634572200000|2021-10-18 15:50:00|1556|1555|1563|1562|1563|1562|1556|1555|561608
1634572500000|2021-10-18 15:55:00|1562|1561|1563|1562|1563|1562|1561|1560|435540
1634572800000|2021-10-18 16:00:00|1562|1561|1561|1560|1562|1561|1561|1560|344157
1634573100000|2021-10-18 16:05:00|1562|1561|1562|1561|1563|1562|1561|1560|328089
1634573400000|2021-10-18 16:10:00|||||||||128904
1634573700000|2021-10-18 16:15:00|1563|1562|1562|1561|1563|1562|1562|1561|248086
1634574000000|2021-10-18 16:20:00|1561|1560|1563|1562|1563|1562|1561|1560|190989
1634574300000|2021-10-18 16:25:00|1562|1561|1561|1560|1563|1562|1561|1560|233557
1634574600000|2021-10-18 16:30:00|1560|1559|1562|1561|1562|1561|1560|1559|181685
1634574900000|2021-10-18 16:35:00|1561|1560|1561|1560|1561|1560|1561|1560|119915
1634575200000|2021-10-18 16:40:00|1562|1561|1562|1561|1562|1561|1562|1561|70990
1634575500000|2021-10-18 16:45:00|1561|1560|1560|1559|1561|1560|1560|1559|127300
1634575800000|2021-10-18 16:50:00|1559|1558|1559|1558|1559|1558|1558|1557|206934
1634576100000|2021-10-18 16:55:00|1560|1559|1561|1560|1561|1560|1559|1558|231285
1634576400000|2021-10-18 17:00:00|1560|1559|1560|1559|1561|1560|1560|1559|317310
1634576700000|2021-10-18 17:05:00|1559|1558|1557|1556|1559|1558|1557|1556|270869
1634577000000|2021-10-18 17:10:00|1558|1557|1558|1557|1558|1557|1557|1556|152625
1634577300000|2021-10-18 17:15:00|1557|1556|1558|1557|1558|1557|1557|1556|149935
1634577600000|2021-10-18 17:20:00|1559|1558|1557|1556|1559|1558|1557|1556|243776
1634577900000|2021-10-18 17:25:00|1558|1557|1558|1557|1558|1557|1558|1557|111227
1634578200000|2021-10-18 17:30:00|1557|1556|1557|1556|1557|1556|1557|1556|66547
1634578500000|2021-10-18 17:35:00|1556|1555|1557|1556|1557|1556|1556|1555|154152
1634578800000|2021-10-18 17:40:00|1556|1555|1557|1556|1557|1556|1556|1555|158077
1634579100000|2021-10-18 17:45:00|1558|1557|1558|1557|1559|1558|1558|1557|354514
1634579400000|2021-10-18 17:50:00|1559|1558|1558|1557|1560|1559|1558|1557|339712
1634579700000|2021-10-18 17:55:00|1557|1556|1556|1555|1557|1556|1556|1555|207273
1634580000000|2021-10-18 18:00:00|1557|1556|1555|1554|1557|1556|1555|1554|265491
1634580300000|2021-10-18 18:05:00|1554|1553|1551|1550|1555|1554|1550|1549|945471
1634580600000|2021-10-18 18:10:00|1552|1551|1550|1549|1552|1551|1550|1549|528389
1634580900000|2021-10-18 18:15:00|1551|1550|1551|1550|1551|1550|1550|1549|168395
1634581200000|2021-10-18 18:20:00|1550|1549|1550|1549|1551|1550|1550|1549|227970
1634581500000|2021-10-18 18:25:00|1551|1550|1552|1551|1553|1552|1551|1550|345051
1634581800000|2021-10-18 18:30:00|||||||||238401
1634582100000|2021-10-18 18:35:00|1553|1552|1554|1553|1554|1553|1551|1550|439783
1634582400000|2021-10-18 18:40:00|1555|1554|1554|1553|1555|1554|1554|1553|391363
1634582700000|2021-10-18 18:45:00|||||||||150277
1634583000000|2021-10-18 18:50:00|1555|1554|1554|1553|1556|1555|1554|1553|430066
1634583300000|2021-10-18 18:55:00|||||||||74093
1634583600000|2021-10-18 19:00:00|||||||||90759
1634583900000|2021-10-18 19:05:00|1555|1554|1558|1557|1558|1557|1555|1554|392174
1634584200000|2021-10-18 19:10:00|1559|1558|1554|1553|1559|1558|1554|1553|716923
1634584500000|2021-10-18 19:15:00|1555|1554|1555|1554|1555|1554|1555|1554|154508
1634584800000|2021-10-18 19:20:00|1556|1555|1557|1556|1557|1556|1556|1555|392115
1634585100000|2021-10-18 19:25:00|1556|1555|1556|1555|1557|1556|1556|1555|457689
1634585400000|2021-10-18 19:30:00|1557|1556|1557|1556|1557|1556|1557|1556|256713
1634585700000|2021-10-18 19:35:00|1558|1557|1559|1558|1559|1558|1557|1557|907215
1634586000000|2021-10-18 19:40:00|1558|1557|1558|1557|1558|1557|1557|1556|673397
1634586300000|2021-10-18 19:45:00|1559|1558|1558|1557|1559|1558|1558|1557|603524
1634586600000|2021-10-18 19:50:00|1559|1558|1558|1557|1559|1558|1558|1557|733430
1634586900000|2021-10-18 19:55:00|1557|1556|1557|1556|1558|1557|1556|1555|1695388
1634587200000|2021-10-18 20:00:00|1556|1554|1556|1555|1557|1555|1556|1554|280768
1634587500000|2021-10-18 20:05:00|1557|1556|1557|1556|1557|1556|1557|1556|14380
1634587800000|2021-10-18 20:10:00|1556|1555|1557|1556|1557|1556|1556|1555|2951
1634588100000|2021-10-18 20:15:00|1556|1555|1556|1555|1556|1556|1556|1555|23084
1634588400000|2021-10-18 20:20:00|||||||||2204
1634588700000|2021-10-18 20:25:00|1555|1554|1555|1554|1555|1554|1555|1554|15664
1634589000000|2021-10-18 20:30:00|||||||||11435
1634589300000|2021-10-18 20:35:00|||||||||7684
1634589600000|2021-10-18 20:40:00|||||||||1659
1634589900000|2021-10-18 20:45:00|1554||1554||1554||1554||743
1634590200000|2021-10-18 20:50:00|1555|1553|1555|1554|1555|1554|1554|1553|55260
1634590500000|2021-10-18 20:55:00|||||||||1808
1634590800000|2021-10-18 21:00:00|1556|1555|1556|1555|1556|1555|1556|1555|17391
1634591100000|2021-10-18 21:05:00|1555|1554|1554|1553|1555|1554|1554|1553|21105
1634591400000|2021-10-18 21:10:00|1555|1555|1555|1553|1557|1556|1555|1553|13442
1634591700000|2021-10-18 21:15:00||1554||1554||1554||1553|697
1634592000000|2021-10-18 21:20:00|1554|1553|1555|1554|1555|1554|1554|1553|1153
1634592300000|2021-10-18 21:25:00|1554|1553|1555|1553|1555|1553|1554|1553|7201
1634592600000|2021-10-18 21:30:00|||||||||447
1634592900000|2021-10-18 21:35:00|||||||||1076
1634593200000|2021-10-18 21:40:00|1554||1554||1554||1554||21202
1634593500000|2021-10-18 21:45:00|1555||1555||1555||1554||3208
1634593800000|2021-10-18 21:50:00|1554||1554||1554||1554||687
1634594100000|2021-10-18 21:55:00|1555|1554|1556|1555|1556|1555|1554|1553|16900
1634594400000|2021-10-18 22:00:00|1555||1556||1556||1555||12817
1634594700000|2021-10-18 22:05:00|||||||||10233
1634595000000|2021-10-18 22:10:00|1555|1554|1555|1554|1555|1554|1555|1554|1519
1634595300000|2021-10-18 22:15:00||1553||1553||1553||1553|2205
1634595600000|2021-10-18 22:20:00|||||||||171
1634595900000|2021-10-18 22:25:00|||||||||189
1634596200000|2021-10-18 22:30:00||1554||1554||1554||1553|3200
1634596500000|2021-10-18 22:35:00||1553||1553||1553||1553|3759
1634596800000|2021-10-18 22:40:00|||||||||60
1634597100000|2021-10-18 22:45:00|1554||1554||1554||1554||218
1634597400000|2021-10-18 22:50:00|||||||||440
1634597700000|2021-10-18 22:55:00|1555||1555||1555||1555||2539
1634598000000|2021-10-18 23:00:00|||||||||1076
1634598300000|2021-10-18 23:05:00|1554|1552|1554|1552|1554|1552|1554|1552|7200
1634598600000|2021-10-18 23:10:00||1553||1553||1553||1553|2800
1634598900000|2021-10-18 23:15:00|||||||||832
1634599200000|2021-10-18 23:20:00|||||||||321
1634599500000|2021-10-18 23:25:00|||||||||3031
1634599800000|2021-10-18 23:30:00|||||||||5633
1634600100000|2021-10-18 23:35:00|1555|1554|1556|1555|1557|1555|1555|1554|3525
1634600400000|2021-10-18 23:40:00|1557|1556|1557|1555|1557|1556|1556|1555|6147
1634600700000|2021-10-18 23:45:00|1558|1556|1557|1555|1558|1557|1557|1555|14339
1634601000000|2021-10-18 23:50:00||1556||1556||1556||1556|6597
1634601300000|2021-10-18 23:55:00|1558|1557|1558|1557|1558|1557|1558|1557|2325
1634630400000|2021-10-19 08:00:00|1669|1154|1561|1555|1669|1555|1555|1154|223
1634630700000|2021-10-19 08:05:00|||||||||69
1634631000000|2021-10-19 08:10:00|||||||||39
1634631300000|2021-10-19 08:15:00|||||||||133
1634631600000|2021-10-19 08:20:00|||||||||14
1634631900000|2021-10-19 08:25:00|||||||||12
1634632200000|2021-10-19 08:30:00||1557||1555||1557||1555|53
1634632500000|2021-10-19 08:35:00|||||||||5
1634632800000|2021-10-19 08:40:00|1565|1558|1564|1555|1565|1558|1563|1555|557
1634633100000|2021-10-19 08:45:00|1565|1562|1565|1564|1565|1564|1565|1555|0
1634633400000|2021-10-19 08:50:00||1563||1563||1563||1563|574
1634633700000|2021-10-19 08:55:00||1559||1557||1564||1557|228
1634634000000|2021-10-19 09:00:00||1563||1563||1563||1563|112
1634634300000|2021-10-19 09:05:00|||||||||7
1634634600000|2021-10-19 09:10:00||1564||1563||1564||1563|154
1634634900000|2021-10-19 09:15:00|1572||1571||1572||1571||400
1634635200000|2021-10-19 09:20:00|1570|1564|1571|1563|1572|1569|1566|1563|2559
1634635500000|2021-10-19 09:25:00|1569|1566|1569|1563|1569|1566|1569|1563|100
1634635800000|2021-10-19 09:30:00|||||||||1
1634636100000|2021-10-19 09:35:00|||||||||7
1634636400000|2021-10-19 09:40:00|||||||||1
1634636700000|2021-10-19 09:45:00|1567|1564|1566|1563|1567|1564|1566|1563|509
1634637000000|2021-10-19 09:50:00|||||||||1
1634637600000|2021-10-19 10:00:00|1567|1564|1567|1564|1567|1565|1567|1563|732
1634637900000|2021-10-19 10:05:00||1563||1566||1566||1563|5
1634638200000|2021-10-19 10:10:00|1566|1563|1566|1563|1566|1563|1566|1563|432
1634638500000|2021-10-19 10:15:00|||||||||69
1634638800000|2021-10-19 10:20:00|1565|1562|1566|1562|1566|1562|1565|1562|606
1634639100000|2021-10-19 10:25:00|||||||||136
1634639400000|2021-10-19 10:30:00|||||||||1
1634639700000|2021-10-19 10:35:00|||||||||1
1634640000000|2021-10-19 10:40:00||1563||1563||1563||1563|0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|||||||||10
1634641200000|2021-10-19 11:00:00|1564|1562|1566|1565|1567|1566|1564|1562|7164
1634641500000|2021-10-19 11:05:00|||||||||63
1634641800000|2021-10-19 11:10:00|1565|1564|1566|1565|1566|1565|1565|1564|32
1634642100000|2021-10-19 11:15:00|1568|1566|1569|1568|1569|1568|1567|1566|3340
1634642400000|2021-10-19 11:20:00|1570|1569|1571|1570|1571|1570|1570|1569|1871
1634642700000|2021-10-19 11:25:00||1569||1570||1570||1569|767
1634643000000|2021-10-19 11:30:00|1570|1569|1570|1568|1570|1569|1569|1568|1923
1634643300000|2021-10-19 11:35:00|1571|1569|1570|1569|1571|1570|1569|1568|13961
1634643600000|2021-10-19 11:40:00|||||||||11202
1634643900000|2021-10-19 11:45:00|||||||||1309
1634644200000|2021-10-19 11:50:00|||||||||56
1634644500000|2021-10-19 11:55:00|||||||||1231
1634644800000|2021-10-19 12:00:00|1569|1568|1568|1567|1569|1568|1568|1567|118030
1634645100000|2021-10-19 12:05:00|1567|1566|1569|1567|1569|1568|1567|1566|11403
1634645400000|2021-10-19 12:10:00|1568|1568|1568|1567|1568|1568|1568|1567|3598
1634645700000|2021-10-19 12:15:00|1567|1566|1566|1565|1567|1566|1566|1565|9119
1634646000000|2021-10-19 12:20:00|||||||||52987
1634646300000|2021-10-19 12:25:00|||||||||14736
1634646600000|2021-10-19 12:30:00|1567|1566|1567|1566|1567|1566|1566|1565|1271
1634646900000|2021-10-19 12:35:00|1566|1565|1564|1563|1566|1565|1564|1562|18810
1634647200000|2021-10-19 12:40:00|1563|1562|1563|1562|1564|1562|1563|1562|17154
1634647500000|2021-10-19 12:45:00|||||||||3677
1634647800000|2021-10-19 12:50:00|1562|1561|1562|1561|1562|1561|1562|1561|4756
1634648100000|2021-10-19 12:55:00|1563|1562|1564|1562|1564|1563|1563|1562|9231
1634648400000|2021-10-19 13:00:00|1563|1563|1563|1562|1563|1563|1563|1562|3026
1634648700000|2021-10-19 13:05:00|1564|1563|1564|1563|1565|1564|1564|1563|51475
1634649000000|2021-10-19 13:10:00||1562||1563||1563||1562|3934
1634649300000|2021-10-19 13:15:00|1565|1564|1561|1560|1566|1565|1561|1560|93636
1634649600000|2021-10-19 13:20:00|1562|1561|1563|1562|1563|1562|1561|1560|9567
1634649900000|2021-10-19 13:25:00|1564|1563|1561|1560|1564|1563|1561|1560|13909
1634650200000|2021-10-19 13:30:00|1560|1559|1567|1566|1569|1568|1559|1558|1549563
1634650500000|2021-10-19 13:35:00|1568|1567|1560|1559|1568|1567|1559|1558|805982
1634650800000|2021-10-19 13:40:00|1561|1560|1561|1560|1563|1562|1558|1557|588211
1634651100000|2021-10-19 13:45:00|1562|1561|1559|1558|1564|1563|1558|1557|642637
1634651400000|2021-10-19 13:50:00|1560|1559|1559|1558|1562|1561|1559|1558|301545
1634651700000|2021-10-19 13:55:00|1560|1559|1555|1554|1561|1560|1555|1554|605490
1634652000000|2021-10-19 14:00:00|1556|1555|1556|1555|1558|1557|1554|1553|433168
1634652300000|2021-10-19 14:05:00|1555|1554|1556|1555|1556|1555|1555|1554|286719
1634652600000|2021-10-19 14:10:00|1555|1554|1554|1553|1555|1554|1553|1552|376031
1634652900000|2021-10-19 14:15:00|1555|1554|1558|1557|1558|1557|1555|1554|541319
1634653200000|2021-10-19 14:20:00|1557|1556|1553|1552|1558|1557|1553|1552|429767
1634653500000|2021-10-19 14:25:00|1552|1551|1551|1550|1553|1552|1551|1550|403099
1634653800000|2021-10-19 14:30:00|1552|1551|1552|1551|1552|1551|1551|1550|386808
1634654100000|2021-10-19 14:35:00|1553|1552|1552|1551|1553|1552|1551|1550|638824
1634654400000|2021-10-19 14:40:00|1551|1550|1551|1550|1552|1551|1551|1550|251828
1634654700000|2021-10-19 14:45:00|1550|1549|1549|1548|1550|1549|1548|1547|625517
1634655000000|2021-10-19 14:50:00|1550|1549|1551|1550|1551|1550|1550|1549|204534
1634655300000|2021-10-19 14:55:00|1552|1551|1552|1551|1553|1552|1551|1551|461784
1634655600000|2021-10-19 15:00:00|1553|1552|1555|1554|1555|1554|1552|1551|481424
1634655900000|2021-10-19 15:05:00|1554|1553|1555|1554|1555|1554|1554|1553|224616
1634656200000|2021-10-19 15:10:00|||||||||89714
1634656500000|2021-10-19 15:15:00|1556|1555|1555|1554|1556|1555|1555|1554|305713
1634656800000|2021-10-19 15:20:00|1554|1553|1554|1553|1554|1553|1554|1553|153489
1634657100000|2021-10-19 15:25:00|1553|1552|1554|1553|1555|1554|1553|1552|274588
1634657400000|2021-10-19 15:30:00|1553|1552|1553|1552|1554|1553|1553|1552|227868
1634657700000|2021-10-19 15:35:00|1554|1553|1555|1554|1555|1554|1553|1553|182661
1634658000000|2021-10-19 15:40:00|1556|1555|1557|1556|1557|1556|1556|1555|162437
1634658300000|2021-10-19 15:45:00|1558|1557|1557|1556|1558|1557|1557|1556|231404
1634658600000|2021-10-19 15:50:00|1558|1557|1558|1557|1558|1557|1557|1556|293524
1634658900000|2021-10-19 15:55:00|||||||||101987
1634659200000|2021-10-19 16:00:00|1559|1558|1559|1558|1559|1558|1558|1558|197610
1634659500000|2021-10-19 16:05:00|1558|1557|1557|1556|1559|1558|1557|1556|425807
1634659800000|2021-10-19 16:10:00|1558|1557|1557|1556|1558|1557|1557|1556|227719
1634660100000|2021-10-19 16:15:00|1556|1555|1554|1553|1556|1555|1554|1553|159357
1634660400000|2021-10-19 16:20:00|1553|1552|1553|1552|1554|1553|1553|1552|266062
1634660700000|2021-10-19 16:25:00|1552|1551|1552|1551|1552|1551|1552|1551|110195
1634661000000|2021-10-19 16:30:00|1553|1552|1552|1551|1553|1552|1552|1551|279042
1634661300000|2021-10-19 16:35:00|1553|1552|1553|1552|1553|1552|1551|1550|525871
1634661600000|2021-10-19 16:40:00|1552|1551|1552|1551|1553|1552|1552|1551|157981
1634661900000|2021-10-19 16:45:00|1553|1552|1553|1552|1553|1552|1552|1551|198216
1634662200000|2021-10-19 16:50:00|1552|1551|1554|1553|1554|1553|1552|1551|264635
1634662500000|2021-10-19 16:55:00|1555|1554|1554|1553|1555|1554|1554|1553|343432
1634662800000|2021-10-19 17:00:00|1555|1554|1552|1551|1555|1554|1552|1551|383574
1634663100000|2021-10-19 17:05:00|1551|1550|1552|1551|1552|1551|1551|1550|370550
1634663400000|2021-10-19 17:10:00|||||||||166457
1634663700000|2021-10-19 17:15:00|1551|1550|1550|1549|1551|1551|1550|1549|296691
1634664000000|2021-10-19 17:20:00|1549|1548|1549|1548|1550|1549|1549|1548|315640
1634664300000|2021-10-19 17:25:00|1548|1547|1548|1547|1548|1547|1547|1546|525113
1634664600000|2021-10-19 17:30:00|1547|1546|1549|1548|1549|1548|1547|1546|442150
1634664900000|2021-10-19 17:35:00|||||||||153360
1634665200000|2021-10-19 17:40:00|1548|1547|1548|1547|1548|1548|1547|1546|310045
1634665500000|2021-10-19 17:45:00|1547|1546|1545|1544|1547|1546|1545|1544|464424
1634665800000|2021-10-19 17:50:00|1546|1545|1545|1544|1546|1545|1545|1544|426623
1634666100000|2021-10-19 17:55:00|||||||||120425
1634666400000|2021-10-19 18:00:00|1546|1545|1542|1541|1546|1545|1542|1541|598860
1634666700000|2021-10-19 18:05:00|1541|1540|1541|1540|1541|1541|1541|1540|300478
1634667000000|2021-10-19 18:10:00|1540|1539|1539|1538|1540|1539|1539|1538|499480
1634667300000|2021-10-19 18:15:00|1540|1539|1540|1539|1540|1539|1539|1538|612973
1634667600000|2021-10-19 18:20:00|||||||||221915
1634667900000|2021-10-19 18:25:00|||||||||161308
1634668200000|2021-10-19 18:30:00|1539|1538|1538|1537|1539|1538|1538|1537|470953
1634668500000|2021-10-19 18:35:00|1539|1538|1539|1538|1539|1538|1539|1538|423552
1634668800000|2021-10-19 18:40:00|1540|1539|1545|1544|1545|1544|1539|1538|988661
1634669100000|2021-10-19 18:45:00|1546|1545|1548|1547|1548|1547|1546|1545|1142053
1634669400000|2021-10-19 18:50:00|1549|1548|1549|1548|1550|1549|1549|1548|496376
1634669700000|2021-10-19 18:55:00|1548|1547|1549|1548|1550|1549|1547|1547|471709
1634670000000|2021-10-19 19:00:00|1550|1549|1550|1549|1550|1549|1549|1548|280883
1634670300000|2021-10-19 19:05:00|1549|1548|1549|1548|1549|1549|1549|1548|237220
1634670600000|2021-10-19 19:10:00|1548|1547|1546|1545|1548|1548|1546|1545|421563
1634670900000|2021-10-19 19:15:00|1547|1546|1547|1546|1548|1547|1546|1546|448807
1634671200000|2021-10-19 19:20:00|1546|1545|1545|1544|1546|1545|1545|1544|362984
1634671500000|2021-10-19 19:25:00|1544|1543|1544|1543|1545|1544|1544|1543|276155
1634671800000|2021-10-19 19:30:00|1543|1542|1541|1540|1543|1542|1541|1540|415893
1634672100000|2021-10-19 19:35:00|1542|1541|1543|1542|1543|1542|1541|1541|699327
1634672400000|2021-10-19 19:40:00|||||||||190907
1634672700000|2021-10-19 19:45:00|1542|1541|1544|1543|1544|1543|1542|1541|689467
1634673000000|2021-10-19 19:50:00|1543|1542|1541|1540|1543|1543|1541|1540|546690
1634673300000|2021-10-19 19:55:00|1542|1541|1543|1542|1543|1542|1539|1538|2248539
1634673600000|2021-10-19 20:00:00|1544|1540|1545|1544|1545|1544|1542|1539|278235
1634673900000|2021-10-19 20:05:00|1544|1543|1543|1542|1545|1543|1543|1542|25885
1634674200000|2021-10-19 20:10:00|1544||1544||1544||1544||5689
1634674500000|2021-10-19 20:15:00|1543|1543|1543|1542|1544|1543|1543|1542|9070
1634674800000|2021-10-19 20:20:00|1544|1543|1543|1542|1544|1543|1542|1540|23388
1634675100000|2021-10-19 20:25:00|1544|1543|1544|1542|1544|1543|1543|1542|13228
1634675400000|2021-10-19 20:30:00|1543||1543||1543||1543||1678
1634675700000|2021-10-19 20:35:00|||||||||1275
1634676000000|2021-10-19 20:40:00|1542|1541|1543|1542|1543|1542|1541|1541|32350
1634676300000|2021-10-19 20:45:00|1542|1541|1542|1541|1543|1542|1542|1541|6010
1634676600000|2021-10-19 20:50:00|1543|1542|1542|1541|1543|1542|1542|1541|11097
1634676900000|2021-10-19 20:55:00|1543|1542|1542|1541|1543|1542|1542|1541|17109
1634677200000|2021-10-19 21:00:00|1543|1542|1542|1541|1543|1542|1542|1541|4228
1634677500000|2021-10-19 21:05:00|||||||||2074
1634677800000|2021-10-19 21:10:00|||||||||3363
1634678100000|2021-10-19 21:15:00|||||||||3949
1634678400000|2021-10-19 21:20:00|||||||||1782
1634678700000|2021-10-19 21:25:00|||||||||1597
1634679000000|2021-10-19 21:30:00|||||||||1348
1634679300000|2021-10-19 21:35:00|||||||||944
1634679600000|2021-10-19 21:40:00|||||||||1015
1634679900000|2021-10-19 21:45:00|||||||||4701
1634680200000|2021-10-19 21:50:00|1541||1542||1542||1541||14619
1634680500000|2021-10-19 21:55:00|||||||||1985
1634680800000|2021-10-19 22:00:00|||||||||595
1634681100000|2021-10-19 22:05:00|||||||||617
1634681400000|2021-10-19 22:10:00|1541||1542||1542||1541||4169
1634681700000|2021-10-19 22:15:00|||||||||500
1634682000000|2021-10-19 22:20:00|||||||||1290
1634682300000|2021-10-19 22:25:00|||||||||783
1634682600000|2021-10-19 22:30:00|||||||||8263
1634682900000|2021-10-19 22:35:00|||||||||1167
1634683200000|2021-10-19 22:40:00|||||||||551
1634683500000|2021-10-19 22:45:00|||||||||4311
1634683800000|2021-10-19 22:50:00|1541|1540|1541|1540|1542|1540|1541|1540|2035
1634684100000|2021-10-19 22:55:00|||||||||2200
1634684400000|2021-10-19 23:00:00|||||||||757
1634684700000|2021-10-19 23:05:00|||||||||3304
1634685000000|2021-10-19 23:10:00|||||||||4130
1634685300000|2021-10-19 23:15:00|1540|1538|1540|1539|1541|1539|1540|1538|11121
1634685600000|2021-10-19 23:20:00|||||||||1857
1634685900000|2021-10-19 23:25:00|||||||||640
1634686200000|2021-10-19 23:30:00|||||||||12960
1634686500000|2021-10-19 23:35:00|1541|1540|1541|1539|1541|1540|1540|1539|7760
1634686800000|2021-10-19 23:40:00||1540||1540||1540||1539|6231
1634687100000|2021-10-19 23:45:00|||||||||2861
1634687400000|2021-10-19 23:50:00|1542|1541|1542|1541|1542|1541|1542|1541|8625
1634687700000|2021-10-19 23:55:00|1541|1540|1541|1540|1542|1541|1541|1540|8405
1634716800000|2021-10-20 08:00:00|1597|1526|1567|1551|1597|1566|1538|1526|24440
1634717100000|2021-10-20 08:05:00|1561|1555|1569|1561|1571|1570|1561|1540|25723
1634717400000|2021-10-20 08:10:00|1564|1556|1564|1558|1571|1561|1558|1551|9982
1634717700000|2021-10-20 08:15:00|1565|1560|1569|1565|1569|1565|1563|1560|10231
1634718000000|2021-10-20 08:20:00|1567|1561|1568|1565|1569|1565|1567|1561|4350
1634718300000|2021-10-20 08:25:00|1569|1566|1569|1561|1569|1566|1569|1561|10873
1634718600000|2021-10-20 08:30:00|1568|1568|1568|1561|1568|1568|1568|1561|3512
1634718900000|2021-10-20 08:35:00|1569|1565|1569|1565|1569|1565|1569|1565|3378
1634719200000|2021-10-20 08:40:00|1568|1561|1566|1560|1569|1561|1560|1559|30591
1634719500000|2021-10-20 08:45:00|1565|1555|1568|1555|1569|1556|1562|1555|850
1634719800000|2021-10-20 08:50:00|1569|1556|1569|1561|1569|1568|1568|1556|545
1634720100000|2021-10-20 08:55:00|1568|1560|1568|1560|1568|1562|1568|1560|2
1634720400000|2021-10-20 09:00:00|1569|1562|1569|1568|1571|1568|1569|1562|635
1634720700000|2021-10-20 09:05:00|1570|1570|1575|1570|1575|1573|1569|1570|9194
1634721000000|2021-10-20 09:10:00|1574||1574||1575||1574||2515
1634721300000|2021-10-20 09:15:00|1573|1571|1572|1570|1573|1571|1572|1570|269
1634721600000|2021-10-20 09:20:00|1573||1573||1573||1573||1031
1634721900000|2021-10-20 09:25:00|1572||1572||1572||1572||0
1634722200000|2021-10-20 09:30:00|1571||1571||1572||1571||1554
1634722500000|2021-10-20 09:35:00|1572||1572||1572||1571||1500
1634722800000|2021-10-20 09:40:00|1571||1572||1572||1571||101
1634723100000|2021-10-20 09:45:00|1573|1573|1575|1573|1575|1573|1573|1573|14610
1634723400000|2021-10-20 09:50:00|1573|1570|1572|1570|1573|1570|1572|1570|2344
1634724000000|2021-10-20 10:00:00|1571||1572||1572||1571||601
1634724300000|2021-10-20 10:05:00|1571|1571|1575|1570|1575|1574|1571|1570|18159
1634724600000|2021-10-20 10:10:00|1574|1572|1574|1570|1575|1572|1571|1570|3291
1634724900000|2021-10-20 10:15:00|1572||1572||1574||1571||5
1634725200000|2021-10-20 10:20:00|1574|1569|1573|1568|1574|1569|1569|1568|2662
1634725500000|2021-10-20 10:25:00|1572||1572||1572||1571||1250
1634725800000|2021-10-20 10:30:00|1570||1570||1570||1570||0
1634726100000|2021-10-20 10:35:00|1569|1566|1570|1566|1572|1570|1568|1566|754
1634726400000|2021-10-20 10:40:00|1571|1568|1572|1568|1572|1568|1571|1566|2557
1634726700000|2021-10-20 10:45:00|1571|1571|1574|1573|1574|1573|1571|1566|5550
1634727000000|2021-10-20 10:50:00|1573|1570|1578|1573|1579|1576|1572|1570|22689
1634727300000|2021-10-20 10:55:00|1579|1574|1573|1571|1584|1578|1573|1571|53256
1634727600000|2021-10-20 11:00:00|1572|1570|1568|1565|1572|1572|1557|1556|284050
1634727900000|2021-10-20 11:05:00|1567|1566|1568|1567|1570|1568|1567|1565|30642
1634728200000|2021-10-20 11:10:00|1567|1566|1567|1566|1568|1567|1567|1566|6204
1634728500000|2021-10-20 11:15:00|1566|1565|1568|1567|1568|1568|1565|1564|16378
1634728800000|2021-10-20 11:20:00|1567|1566|1568|1567|1568|1567|1567|1566|5798
1634729100000|2021-10-20 11:25:00|1567|1568|1568|1566|1568|1568|1567|1566|5810
1634729400000|2021-10-20 11:30:00|1567|1568|1568|1567|1568|1568|1567|1566|6720
1634729700000|2021-10-20 11:35:00|1569|1568|1567|1566|1569|1568|1567|1566|5265
1634730000000|2021-10-20 11:40:00|1568|1567|1562|1561|1569|1568|1562|1561|35256
1634730300000|2021-10-20 11:45:00|1561|1560|1564|1563|1565|1564|1560|1560|88411
1634730600000|2021-10-20 11:50:00|1563|1562|1555|1553|1563|1562|1543|1542|178655
1634730900000|2021-10-20 11:55:00|1553|1552|1556|1555|1557|1556|1552|1551|99066
1634731200000|2021-10-20 12:00:00|1555|1554|1554|1553|1555|1554|1553|1552|298666
1634731500000|2021-10-20 12:05:00|1555|1554|1555|1554|1555|1554|1554|1553|20628
1634731800000|2021-10-20 12:10:00|1554|1555|1555|1554|1555|1555|1554|1553|59443
1634732100000|2021-10-20 12:15:00|1554|1555|1557|1556|1559|1558|1554|1553|434274
1634732400000|2021-10-20 12:20:00|1558|1557|1550|1548|1558|1557|1547|1545|100686
1634732700000|2021-10-20 12:25:00|1549|1549|1542|1541|1549|1549|1541|1540|173978
1634733000000|2021-10-20 12:30:00|1543|1542|1548|1547|1549|1548|1543|1541|235306
1634733300000|2021-10-20 12:35:00|1549|1546|1547|1545|1549|1546|1547|1545|35645
1634733600000|2021-10-20 12:40:00|1546|1546|1546|1545|1547|1546|1541|1540|59329
1634733900000|2021-10-20 12:45:00|1547|1546|1547|1546|1548|1547|1544|1543|112293
1634734200000|2021-10-20 12:50:00|1548|1547|1554|1553|1555|1555|1548|1547|196737
1634734500000|2021-10-20 12:55:00|1555|1554|1554|1553|1555|1554|1551|1550|67538
1634734800000|2021-10-20 13:00:00|1555|1554|1550|1549|1555|1554|1549|1548|69288
1634735100000|2021-10-20 13:05:00|1551|1550|1554|1553|1555|1555|1551|1550|50043
1634735400000|2021-10-20 13:10:00|1553|1552|1553|1552|1554|1552|1552|1551|28058
1634735700000|2021-10-20 13:15:00|1554|1553|1556|1555|1558|1557|1554|1553|70949
1634736000000|2021-10-20 13:20:00|1557|1556|1552|1551|1559|1558|1548|1547|111988
1634736300000|2021-10-20 13:25:00|1551|1550|1543|1542|1558|1556|1540|1538|270997
1634736600000|2021-10-20 13:30:00|1542|1541|1544|1543|1547|1546|1538|1537|2930385
1634736900000|2021-10-20 13:35:00|1543|1542|1545|1544|1555|1554|1542|1541|1942877
1634737200000|2021-10-20 13:40:00|1544|1543|1555|1554|1557|1556|1544|1543|1396908
1634737500000|2021-10-20 13:45:00|1554|1553|1567|1566|1568|1567|1553|1552|3431745
1634737800000|2021-10-20 13:50:00|1568|1567|1567|1566|1570|1569|1565|1564|1922161
1634738100000|2021-10-20 13:55:00|1568|1567|1579|1578|1581|1580|1568|1567|2561305
1634738400000|2021-10-20 14:00:00|1578|1577|1582|1581|1582|1581|1575|1574|1785751
1634738700000|2021-10-20 14:05:00|1581|1580|1585|1584|1585|1584|1579|1578|1575536
1634739000000|2021-10-20 14:10:00|1586|1585|1586|1585|1587|1586|1583|1582|1362413
1634739300000|2021-10-20 14:15:00|1587|1586|1587|1586|1588|1587|1584|1583|1240616
1634739600000|2021-10-20 14:20:00|1588|1587|1598|1597|1598|1597|1587|1587|1870799
1634739900000|2021-10-20 14:25:00|1599|1598|1600|1599|1603|1602|1597|1596|4530589
1634740200000|2021-10-20 14:30:00|1601|1600|1606|1605|1606|1605|1601|1600|2242495
1634740500000|2021-10-20 14:35:00|1605|1604|1611|1610|1611|1610|1605|1604|2096692
1634740800000|2021-10-20 14:40:00|1612|1611|1607|1606|1616|1615|1607|1606|2526645
1634741100000|2021-10-20 14:45:00|1606|1605|1607|1606|1611|1610|1604|1603|2226890
1634741400000|2021-10-20 14:50:00|1608|1607|1605|1604|1610|1609|1604|1603|1302198
1634741700000|2021-10-20 14:55:00|1606|1605|1598|1597|1606|1605|1596|1595|1474621
1634742000000|2021-10-20 15:00:00|1599|1598|1604|1603|1604|1603|1598|1598|1048483
1634742300000|2021-10-20 15:05:00|1605|1604|1604|1603|1605|1604|1603|1602|695572
1634742600000|2021-10-20 15:10:00|1603|1602|1601|1600|1603|1602|1600|1599|566135
1634742900000|2021-10-20 15:15:00|1600|1599|1601|1600|1601|1600|1598|1597|802111
1634743200000|2021-10-20 15:20:00|1602|1601|1601|1600|1603|1602|1599|1598|497107
1634743500000|2021-10-20 15:25:00|1600|1599|1599|1598|1600|1599|1598|1597|387631
1634743800000|2021-10-20 15:30:00|1600|1599|1599|1598|1600|1599|1599|1598|309022
1634744100000|2021-10-20 15:35:00|1600|1599|1603|1602|1604|1603|1599|1599|678747
1634744400000|2021-10-20 15:40:00|1602|1601|1601|1600|1603|1602|1600|1599|501234
1634744700000|2021-10-20 15:45:00|1602|1601|1605|1604|1605|1604|1601|1601|506193
1634745000000|2021-10-20 15:50:00|1604|1603|1603|1602|1605|1604|1603|1602|882296
1634745300000|2021-10-20 15:55:00|1604|1603|1600|1599|1604|1603|1600|1599|769555
1634745600000|2021-10-20 16:00:00|1601|1600|1601|1600|1602|1601|1600|1599|337145
1634745900000|2021-10-20 16:05:00|1600|1599|1599|1598|1601|1600|1599|1598|359371
1634746200000|2021-10-20 16:10:00|1600|1599|1600|1599|1601|1600|1599|1598|212162
1634746500000|2021-10-20 16:15:00|1599|1598|1597|1596|1599|1599|1595|1594|769520
1634746800000|2021-10-20 16:20:00|1598|1597|1598|1597|1598|1597|1598|1597|234864
1634747100000|2021-10-20 16:25:00|1597|1596|1597|1596|1598|1597|1597|1596|307808
1634747400000|2021-10-20 16:30:00|1598|1597|1598|1597|1598|1597|1597|1596|309572
1634747700000|2021-10-20 16:35:00|1597|1596|1598|1597|1598|1597|1596|1595|272581
1634748000000|2021-10-20 16:40:00|1597|1596|1599|1598|1599|1598|1597|1596|497227
1634748300000|2021-10-20 16:45:00|1600|1599|1600|1599|1602|1601|1600|1599|423938
1634748600000|2021-10-20 16:50:00|1599|1598|1599|1598|1599|1598|1598|1597|268417
1634748900000|2021-10-20 16:55:00|1600|1599|1600|1599|1601|1600|1599|1598|511693
1634749200000|2021-10-20 17:00:00|1599|1598|1598|1597|1600|1599|1598|1597|328991
1634749500000|2021-10-20 17:05:00|1597|1596|1596|1595|1597|1596|1596|1595|223727
1634749800000|2021-10-20 17:10:00|1597|1596|1597|1596|1597|1596|1596|1595|244024
1634750100000|2021-10-20 17:15:00|1596|1595|1593|1592|1596|1595|1593|1592|604513
1634750400000|2021-10-20 17:20:00|1592|1591|1593|1592|1593|1592|1591|1590|544216
1634750700000|2021-10-20 17:25:00|1594|1593|1596|1595|1596|1595|1593|1593|501832
1634751000000|2021-10-20 17:30:00|1595|1594|1596|1595|1596|1595|1594|1593|226515
1634751300000|2021-10-20 17:35:00|1597|1596|1598|1597|1599|1598|1597|1596|434097
1634751600000|2021-10-20 17:40:00|1597|1596|1600|1599|1600|1599|1597|1596|605259
1634751900000|2021-10-20 17:45:00|1599|1598|1597|1596|1599|1598|1597|1596|305602
1634752200000|2021-10-20 17:50:00|1596|1595|1597|1596|1598|1597|1596|1595|612176
1634752500000|2021-10-20 17:55:00|1598|1597|1598|1597|1599|1598|1597|1596|840636
1634752800000|2021-10-20 18:00:00|1599|1598|1600|1599|1600|1599|1598|1597|286491
1634753100000|2021-10-20 18:05:00|1601|1600|1599|1598|1601|1600|1598|1597|531904
1634753400000|2021-10-20 18:10:00|1598|1597|1597|1596|1599|1598|1597|1596|297273
1634753700000|2021-10-20 18:15:00|1598|1597|1596|1595|1598|1597|1596|1595|341718
1634754000000|2021-10-20 18:20:00|1595|1594|1594|1593|1596|1595|1594|1593|424952
1634754300000|2021-10-20 18:25:00|1593|1592|1592|1591|1594|1593|1592|1591|538612
1634754600000|2021-10-20 18:30:00|1591|1590|1592|1591|1592|1591|1591|1590|316853
1634754900000|2021-10-20 18:35:00|1591|1590|1591|1590|1592|1591|1590|1589|922866
1634755200000|2021-10-20 18:40:00|||||||||172969
1634755500000|2021-10-20 18:45:00|1592|1591|1591|1590|1592|1591|1591|1590|349202
1634755800000|2021-10-20 18:50:00|||||||||145713
1634756100000|2021-10-20 18:55:00|1590|1589|1591|1590|1591|1590|1590|1589|513013
1634756400000|2021-10-20 19:00:00|1590|1589|1595|1594|1595|1594|1590|1589|562381
1634756700000|2021-10-20 19:05:00|1596|1595|1596|1595|1596|1595|1595|1594|630189
1634757000000|2021-10-20 19:10:00|1595|1594|1596|1595|1596|1595|1595|1594|375472
1634757300000|2021-10-20 19:15:00|1595|1594|1596|1595|1596|1595|1595|1594|289244
1634757600000|2021-10-20 19:20:00|1597|1596|1599|1598|1599|1598|1597|1596|534332
1634757900000|2021-10-20 19:25:00|1600|1599|1600|1599|1600|1599|1599|1598|577401
1634758200000|2021-10-20 19:30:00|1601|1600|1602|1601|1602|1601|1601|1600|874026
1634758500000|2021-10-20 19:35:00|1603|1602|1604|1603|1608|1607|1603|1602|1344942
1634758800000|2021-10-20 19:40:00|1605|1604|1603|1602|1606|1605|1602|1601|2030134
1634759100000|2021-10-20 19:45:00|1604|1603|1605|1604|1607|1606|1604|1603|1596354
1634759400000|2021-10-20 19:50:00|1606|1605|1605|1604|1607|1606|1604|1603|2805116
1634759700000|2021-10-20 19:55:00|1604|1603|1605|1604|1607|1606|1604|1603|4060030
1634760000000|2021-10-20 20:00:00|1604|1603|1604|1603|1605|1603|1602|1601|1547559
1634760300000|2021-10-20 20:05:00|1605|1604|1607|1605|1610|1608|1605|1604|51680
1634760600000|2021-10-20 20:10:00|1606|1604|1604|1603|1606|1604|1604|1603|181598
1634760900000|2021-10-20 20:15:00|1605|1604|1606|1605|1606|1605|1605|1604|49302
1634761200000|2021-10-20 20:20:00|1607|1606|1606|1605|1608|1607|1606|1605|15990
1634761500000|2021-10-20 20:25:00|1605|1604|1604|1603|1605|1604|1604|1603|24156
1634761800000|2021-10-20 20:30:00|1603|1602|1602|1601|1603|1603|1602|1601|17020
1634762100000|2021-10-20 20:35:00|1601|1600|1603|1601|1603|1602|1601|1600|9074
1634762400000|2021-10-20 20:40:00|1602|1602|1602|1601|1602|1602|1602|1601|3104
1634762700000|2021-10-20 20:45:00|||||||||182466
1634763000000|2021-10-20 20:50:00|||||||||1555
1634763300000|2021-10-20 20:55:00|1601|1600|1602|1601|1602|1601|1601|1600|9385
1634763600000|2021-10-20 21:00:00|||||||||2193
1634763900000|2021-10-20 21:05:00|||||||||6561
1634764200000|2021-10-20 21:10:00|1603|1602|1605|1604|1605|1604|1603|1602|30596
1634764500000|2021-10-20 21:15:00|1604|1603|1605|1603|1605|1604|1604|1603|3194
1634764800000|2021-10-20 21:20:00|1604||1604||1604||1604||9398
1634765100000|2021-10-20 21:25:00|1605|1604|1606|1605|1607|1606|1605|1604|19871
1634765400000|2021-10-20 21:30:00|1607|1606|1608|1607|1608|1607|1607|1605|12461
1634765700000|2021-10-20 21:35:00|1609|1608|1609|1608|1609|1608|1608|1607|16912
1634766000000|2021-10-20 21:40:00|1610|1609|1609|1608|1610|1609|1609|1608|21783
1634766300000|2021-10-20 21:45:00|1610|1609|1610|1608|1610|1609|1609|1608|13426
1634766600000|2021-10-20 21:50:00|1609|1607|1608|1607|1609|1607|1608|1607|8619
1634766900000|2021-10-20 21:55:00|1609|1608|1608|1607|1609|1608|1608|1607|11343
1634767200000|2021-10-20 22:00:00|1610|1608|1609|1608|1610|1608|1608|1607|10040
1634767500000|2021-10-20 22:05:00|1610|1607|1609|1608|1610|1609|1608|1607|3812
1634767800000|2021-10-20 22:10:00|1610|1609|1609|1608|1610|1609|1609|1608|2141
1634768100000|2021-10-20 22:15:00|1608|1607|1610|1609|1610|1609|1608|1607|15137
1634768400000|2021-10-20 22:20:00|||||||||5129
1634768700000|2021-10-20 22:25:00|1609|1608|1609|1607|1610|1609|1609|1607|28126
1634769000000|2021-10-20 22:30:00||1608||1607||1608||1607|1681
1634769300000|2021-10-20 22:35:00|1610||1609||1610||1609||2035
1634769600000|2021-10-20 22:40:00|1610|1608|1610|1609|1610|1609|1610|1608|3482
1634769900000|2021-10-20 22:45:00|1609|1607|1609|1607|1610|1607|1609|1607|11320
1634770200000|2021-10-20 22:50:00||1608||1608||1608||1608|3253
1634770500000|2021-10-20 22:55:00|1610|1609|1610|1609|1610|1609|1610|1609|10726
1634770800000|2021-10-20 23:00:00|||||||||5798
1634771100000|2021-10-20 23:05:00|||||||||3410
1634771400000|2021-10-20 23:10:00|1611|1611|1614|1612|1615|1614|1611|1611|53508
1634771700000|2021-10-20 23:15:00|1615|1611|1613|1612|1615|1612|1612|1611|13783
1634772000000|2021-10-20 23:20:00|1612|1611|1613|1612|1613|1612|1612|1611|4639
1634772300000|2021-10-20 23:25:00|1614|1611|1614|1612|1614|1612|1612|1611|7611
1634772600000|2021-10-20 23:30:00||1613||1613||1613||1613|3670
1634772900000|2021-10-20 23:35:00|1613|1612|1613|1612|1614|1612|1613|1612|15617
1634773200000|2021-10-20 23:40:00|1614|1613|1614|1613|1615|1613|1614|1613|26797
1634773500000|2021-10-20 23:45:00|||||||||1979
1634773800000|2021-10-20 23:50:00|1613|1612|1616|1614|1616|1615|1613|1612|49203
1634774100000|2021-10-20 23:55:00|1615|1613|1612|1611|1616|1613|1612|1611|26132
1634803200000|2021-10-21 08:00:00|1728|1200|1612|1604|1728|1604|1603|1200|317
1634803500000|2021-10-21 08:05:00|1611|1605|1613|1604|1616|1605|1611|1604|67
1634803800000|2021-10-21 08:10:00|1607|1603|1604|1603|1607|1603|1604|1603|2528
1634804100000|2021-10-21 08:15:00|1605|1604|1605|1604|1605|1604|1605|1603|369
1634804400000|2021-10-21 08:20:00|1604|1603|1605|1603|1605|1603|1604|1603|1220
1634804700000|2021-10-21 08:25:00|1604||1604||1604||1604||90
1634805000000|2021-10-21 08:30:00|1605|1604|1605|1604|1605|1604|1605|1603|2781
1634805300000|2021-10-21 08:35:00|1607|1605|1613|1605|1616|1607|1607|1604|2111
1634805600000|2021-10-21 08:40:00|1612||1612||1612||1612||55
1634805900000|2021-10-21 08:45:00|1613||1612||1613||1612||97
1634806200000|2021-10-21 08:50:00||1607||1605||1607||1605|14
1634806500000|2021-10-21 08:55:00|1611||1611||1611||1610||54
1634806800000|2021-10-21 09:00:00|1609||1611||1611||1609||100
1634807100000|2021-10-21 09:05:00|||||||||50
1634807700000|2021-10-21 09:15:00|1613|1606|1613|1606|1613|1606|1613|1606|510
1634808000000|2021-10-21 09:20:00|1611||1612||1613||1611||21
1634808300000|2021-10-21 09:25:00|1613|1608|1613|1606|1613|1612|1612|1606|14625
1634808600000|2021-10-21 09:30:00||1612||1606||1612||1606|3995
1634808900000|2021-10-21 09:35:00|||||||||12
1634809200000|2021-10-21 09:40:00||1608||1606||1608||1606|24
1634809500000|2021-10-21 09:45:00|||||||||56
1634809800000|2021-10-21 09:50:00||1611||1606||1611||1606|91
1634810100000|2021-10-21 09:55:00||1610||1607||1610||1606|100
1634810400000|2021-10-21 10:00:00||1609||1609||1609||1609|215
1634810700000|2021-10-21 10:05:00|1614|1612|1614|1610|1615|1614|1612|1609|2301
1634811000000|2021-10-21 10:10:00|1611|1609|1610|1607|1613|1609|1610|1607|234
1634811300000|2021-10-21 10:15:00|1612|1608|1613|1606|1614|1608|1606|1605|10918
1634811600000|2021-10-21 10:20:00|1612|1607|1612|1606|1612|1607|1612|1606|16
1634811900000|2021-10-21 10:25:00||1608||1608||1609||1608|283
1634812200000|2021-10-21 10:30:00|1608|1607|1612|1607|1612|1607|1608|1607|1034
1634812500000|2021-10-21 10:35:00|1611||1611||1611||1611||50
1634812800000|2021-10-21 10:40:00|1610||1610||1610||1610||7
1634813100000|2021-10-21 10:45:00|1607|1606|1605|1604|1610|1606|1605|1604|8393
1634813400000|2021-10-21 10:50:00|1604|1603|1603|1601|1604|1603|1603|1601|4417
1634813700000|2021-10-21 10:55:00||1602||1602||1603||1602|2522
1634814000000|2021-10-21 11:00:00|1605|1604|1604|1601|1607|1605|1602|1600|39696
1634814300000|2021-10-21 11:05:00||1602||1603||1603||1602|1180
1634814600000|2021-10-21 11:10:00|1605|1604|1606|1605|1606|1605|1605|1604|7237
1634814900000|2021-10-21 11:15:00|1607|1606|1610|1609|1610|1609|1607|1606|7073
1634815200000|2021-10-21 11:20:00|1609|1608|1607|1606|1609|1608|1607|1606|9016
1634815500000|2021-10-21 11:25:00|1608||1607||1608||1607||2000
1634815800000|2021-10-21 11:30:00|1608|1607|1607|1606|1610|1609|1606|1606|9953
1634816100000|2021-10-21 11:35:00|1608|1607|1608|1607|1608|1607|1608|1607|4455
1634816400000|2021-10-21 11:40:00|1607|1606|1607|1606|1607|1606|1607|1606|7378
1634816700000|2021-10-21 11:45:00|1606|1605|1607|1606|1608|1607|1606|1605|3826
1634817000000|2021-10-21 11:50:00|1608|1607|1610|1609|1610|1609|1608|1607|6700
1634817300000|2021-10-21 11:55:00|1611|1610|1610|1609|1612|1611|1610|1609|6690
1634817600000|2021-10-21 12:00:00|1609|1608|1609|1608|1610|1609|1608|1607|146401
1634817900000|2021-10-21 12:05:00|1610|1609|1609|1608|1612|1611|1609|1608|47242
1634818200000|2021-10-21 12:10:00|1610|1609|1610|1608|1610|1609|1610|1608|16622
1634818500000|2021-10-21 12:15:00|||||||||256
1634818800000|2021-10-21 12:20:00|1611|1609|1611|1610|1613|1612|1610|1609|33412
1634819100000|2021-10-21 12:25:00|1612|1611|1612|1611|1612|1611|1612|1611|11650
1634819400000|2021-10-21 12:30:00|1613|1612|1614|1612|1614|1613|1613|1612|12188
1634819700000|2021-10-21 12:35:00|1613|1613|1614|1613|1614|1613|1612|1611|52822
1634820000000|2021-10-21 12:40:00|1613|1612|1617|1616|1617|1616|1612|1612|46707
1634820300000|2021-10-21 12:45:00|1616|1615|1617|1616|1617|1616|1614|1612|68432
1634820600000|2021-10-21 12:50:00|1618|1617|1612|1611|1619|1618|1612|1610|69146
1634820900000|2021-10-21 12:55:00|1613|1612|1614|1613|1615|1614|1613|1611|26902
1634821200000|2021-10-21 13:00:00|1613|1614|1616|1615|1616|1615|1613|1613|40776
1634821500000|2021-10-21 13:05:00|1615|1614|1616|1615|1616|1615|1614|1613|28249
1634821800000|2021-10-21 13:10:00|1615|1614|1616|1615|1616|1615|1614|1613|31924
1634822100000|2021-10-21 13:15:00|1615|1614|1615|1614|1616|1615|1615|1614|40890
1634822400000|2021-10-21 13:20:00|1614|1613|1615|1614|1615|1614|1613|1611|103342
1634822700000|2021-10-21 13:25:00|1616|1615|1618|1615|1618|1617|1615|1614|68472
1634823000000|2021-10-21 13:30:00|1617|1616|1645|1644|1648|1647|1614|1613|6970024
1634823300000|2021-10-21 13:35:00|1644|1643|1646|1645|1651|1650|1628|1627|5134130
1634823600000|2021-10-21 13:40:00|1645|1644|1648|1647|1648|1647|1642|1641|2157735
1634823900000|2021-10-21 13:45:00|1649|1648|1659|1658|1663|1662|1648|1647|3541706
1634824200000|2021-10-21 13:50:00|1658|1657|1654|1653|1670|1669|1654|1653|3239295
1634824500000|2021-10-21 13:55:00|1653|1652|1653|1652|1661|1660|1653|1652|1591173
1634824800000|2021-10-21 14:00:00|1652|1651|1651|1650|1652|1651|1644|1643|1630377
1634825100000|2021-10-21 14:05:00|1650|1649|1643|1642|1650|1649|1642|1641|1175812
1634825400000|2021-10-21 14:10:00|1644|1643|1640|1639|1645|1644|1639|1638|1175289
1634825700000|2021-10-21 14:15:00|1641|1640|1641|1640|1645|1644|1640|1639|773831
1634826000000|2021-10-21 14:20:00|1640|1639|1639|1638|1640|1639|1634|1633|1246463
1634826300000|2021-10-21 14:25:00|1638|1637|1641|1640|1642|1641|1637|1636|868343
1634826600000|2021-10-21 14:30:00|1640|1639|1642|1641|1645|1644|1639|1638|662576
1634826900000|2021-10-21 14:35:00|1643|1642|1646|1645|1647|1646|1642|1642|572451
1634827200000|2021-10-21 14:40:00|1647|1646|1648|1647|1650|1649|1647|1646|683302
1634827500000|2021-10-21 14:45:00|1647|1646|1649|1648|1649|1648|1647|1646|459160
1634827800000|2021-10-21 14:50:00|1650|1649|1638|1637|1650|1649|1638|1637|1119272
1634828100000|2021-10-21 14:55:00|1639|1638|1638|1637|1641|1640|1638|1637|442052
1634828400000|2021-10-21 15:00:00|1637|1636|1634|1633|1639|1638|1633|1632|690160
1634828700000|2021-10-21 15:05:00|1633|1632|1633|1632|1633|1632|1632|1631|439882
1634829000000|2021-10-21 15:10:00|1632|1631|1635|1634|1635|1634|1631|1630|549685
1634829300000|2021-10-21 15:15:00|1634|1633|1633|1632|1635|1634|1633|1632|539665
1634829600000|2021-10-21 15:20:00|1634|1633|1630|1629|1634|1633|1630|1629|617642
1634829900000|2021-10-21 15:25:00|1631|1630|1625|1624|1631|1630|1625|1624|821737
1634830200000|2021-10-21 15:30:00|1626|1625|1628|1627|1629|1628|1625|1625|645040
1634830500000|2021-10-21 15:35:00|1629|1628|1632|1631|1632|1631|1626|1625|760401
1634830800000|2021-10-21 15:40:00|1633|1632|1635|1634|1635|1634|1632|1631|416617
1634831100000|2021-10-21 15:45:00|1636|1635|1635|1634|1636|1635|1634|1633|386977
1634831400000|2021-10-21 15:50:00|1636|1635|1636|1635|1636|1635|1635|1634|367194
1634831700000|2021-10-21 15:55:00|1635|1634|1634|1633|1635|1634|1633|1632|345339
1634832000000|2021-10-21 16:00:00|1635|1634|1636|1635|1636|1635|1634|1634|236408
1634832300000|2021-10-21 16:05:00|1637|1636|1635|1634|1637|1636|1635|1634|416869
1634832600000|2021-10-21 16:10:00|1636|1635|1639|1638|1639|1638|1635|1635|422601
1634832900000|2021-10-21 16:15:00|1638|1637|1639|1638|1640|1639|1638|1637|216271
1634833200000|2021-10-21 16:20:00|1640|1639|1644|1643|1645|1644|1639|1638|2091121
1634833500000|2021-10-21 16:25:00|1645|1644|1644|1643|1645|1644|1642|1641|304956
1634833800000|2021-10-21 16:30:00|1643|1642|1644|1643|1645|1644|1643|1642|350755
1634834100000|2021-10-21 16:35:00|1645|1644|1653|1652|1653|1652|1644|1644|1950848
1634834400000|2021-10-21 16:40:00|1654|1653|1654|1653|1655|1654|1653|1652|733424
1634834700000|2021-10-21 16:45:00|1653|1652|1650|1649|1653|1652|1649|1648|569120
1634835000000|2021-10-21 16:50:00|1651|1650|1652|1651|1654|1653|1650|1649|684541
1634835300000|2021-10-21 16:55:00|1651|1650|1652|1651|1652|1651|1651|1650|422568
1634835600000|2021-10-21 17:00:00|1651|1650|1650|1649|1652|1651|1650|1649|410176
1634835900000|2021-10-21 17:05:00|1649|1648|1649|1648|1649|1649|1648|1647|444740
1634836200000|2021-10-21 17:10:00|1648|1647|1648|1647|1648|1647|1646|1645|507042
1634836500000|2021-10-21 17:15:00|1647|1646|1647|1646|1647|1646|1646|1645|431799
1634836800000|2021-10-21 17:20:00|1648|1647|1648|1647|1650|1649|1647|1647|388020
1634837100000|2021-10-21 17:25:00|1649|1648|1649|1648|1649|1648|1649|1648|187705
1634837400000|2021-10-21 17:30:00|1648|1647|1649|1648|1649|1648|1648|1647|167565
1634837700000|2021-10-21 17:35:00|1648|1647|1644|1643|1649|1648|1644|1643|485133
1634838000000|2021-10-21 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|324173
1634838300000|2021-10-21 17:45:00|1643|1642|1645|1644|1646|1645|1643|1642|609227
1634838600000|2021-10-21 17:50:00|1644|1643|1645|1644|1647|1646|1644|1643|684049
1634838900000|2021-10-21 17:55:00|1646|1645|1645|1644|1647|1646|1644|1643|897243
1634839200000|2021-10-21 18:00:00|1646|1645|1647|1646|1647|1646|1643|1642|659585
1634839500000|2021-10-21 18:05:00|1648|1647|1647|1646|1648|1647|1647|1646|248214
1634839800000|2021-10-21 18:10:00|1646|1645|1647|1646|1647|1646|1646|1645|297770
1634840100000|2021-10-21 18:15:00|1648|1647|1648|1647|1649|1648|1648|1647|423438
1634840400000|2021-10-21 18:20:00|||||||||130755
1634840700000|2021-10-21 18:25:00|||||||||110412
1634841000000|2021-10-21 18:30:00|1647|1646|1647|1646|1648|1647|1646|1645|347122
1634841300000|2021-10-21 18:35:00|1646|1645|1646|1645|1646|1645|1645|1644|326516
1634841600000|2021-10-21 18:40:00|1647|1646|1648|1647|1648|1647|1647|1646|355604
1634841900000|2021-10-21 18:45:00|1649|1648|1650|1649|1650|1649|1649|1648|339940
1634842200000|2021-10-21 18:50:00|1649|1648|1649|1648|1652|1651|1649|1648|1508984
1634842500000|2021-10-21 18:55:00|1648||1649||1649||1648||224632
1634842800000|2021-10-21 19:00:00|1648|1649|1650|1649|1650|1649|1648|1649|377301
1634843100000|2021-10-21 19:05:00|||||||||168324
1634843400000|2021-10-21 19:10:00|1649|1648|1650|1649|1650|1649|1649|1648|367107
1634843700000|2021-10-21 19:15:00|1649|1648|1651|1650|1652|1651|1648|1648|1096848
1634844000000|2021-10-21 19:20:00|1652|1651|1651|1650|1652|1651|1651|1650|248649
1634844300000|2021-10-21 19:25:00|1652|1651|1653|1652|1653|1652|1651|1650|1222521
1634844600000|2021-10-21 19:30:00|1654|1653|1654|1653|1654|1653|1654|1653|525336
1634844900000|2021-10-21 19:35:00|1653|1652|1653|1652|1653|1652|1653|1652|605406
1634845200000|2021-10-21 19:40:00|1652|1651|1654|1653|1654|1653|1652|1651|634649
1634845500000|2021-10-21 19:45:00|||||||||432201
1634845800000|2021-10-21 19:50:00|1655|1654|1655|1654|1655|1654|1655|1654|851877
1634846100000|2021-10-21 19:55:00|1654|1653|1655|1654|1655|1654|1654|1653|3343726
1634846400000|2021-10-21 20:00:00|1656|1653|1654|1652|1656|1655|1652|1650|435451
1634846700000|2021-10-21 20:05:00|1653|1651|1652|1650|1653|1652|1651|1650|11555
1634847000000|2021-10-21 20:10:00|1651|1651|1650|1649|1652|1651|1650|1649|43004
1634847300000|2021-10-21 20:15:00|1651|1650|1650|1649|1651|1650|1650|1649|6584
1634847600000|2021-10-21 20:20:00|1649|1648|1649|1647|1649|1648|1648|1647|8325
1634847900000|2021-10-21 20:25:00|1647|1648|1649|1647|1650|1649|1647|1646|26175
1634848200000|2021-10-21 20:30:00|1650|1648|1649|1648|1650|1649|1648|1647|18928
1634848500000|2021-10-21 20:35:00|1648|1647|1648|1647|1649|1647|1648|1647|24513
1634848800000|2021-10-21 20:40:00|1647|1646|1647|1645|1648|1646|1647|1645|17183
1634849100000|2021-10-21 20:45:00|1646|1646|1646|1645|1647|1646|1646|1645|24086
1634849400000|2021-10-21 20:50:00|||||||||8516
1634849700000|2021-10-21 20:55:00|1645|1644|1646|1644|1646|1645|1645|1644|54013
1634850000000|2021-10-21 21:00:00|1647|1645|1647|1646|1647|1646|1646|1643|24023
1634850300000|2021-10-21 21:05:00|1646|1645|1647|1646|1647|1646|1646|1645|8445
1634850600000|2021-10-21 21:10:00|||||||||7631
1634850900000|2021-10-21 21:15:00|1646|1645|1646|1645|1646|1645|1646|1645|6210
1634851200000|2021-10-21 21:20:00|1647||1646||1647||1646||10132
1634851500000|2021-10-21 21:25:00|1645|1644|1644|1643|1645|1644|1644|1643|12568
1634851800000|2021-10-21 21:30:00|1643|1642|1642|1641|1644|1643|1642|1641|11312
1634852100000|2021-10-21 21:35:00|||||||||6095
1634852400000|2021-10-21 21:40:00|1643|1642|1643|1642|1643|1642|1642|1641|4526
1634852700000|2021-10-21 21:45:00|1644|1643|1644|1642|1646|1644|1644|1642|8078
1634853000000|2021-10-21 21:50:00|1643||1643||1643||1643||1245
1634853300000|2021-10-21 21:55:00|||||||||15451
1634853600000|2021-10-21 22:00:00|1642|1641|1640|1638|1643|1641|1639|1638|6856
1634853900000|2021-10-21 22:05:00|1638|1637|1636|1635|1640|1638|1633|1631|59313
1634854200000|2021-10-21 22:10:00|1635|1636|1637|1635|1637|1636|1635|1635|30272
1634854500000|2021-10-21 22:15:00|1636|1636|1637|1636|1638|1637|1636|1635|13335
1634854800000|2021-10-21 22:20:00|1636|1635|1637|1636|1637|1636|1636|1635|6186
1634855100000|2021-10-21 22:25:00|1636|1637|1638|1636|1639|1638|1636|1635|18479
1634855400000|2021-10-21 22:30:00|1639|1637|1638|1636|1639|1637|1638|1636|1081
1634855700000|2021-10-21 22:35:00|1639|1637|1638|1636|1639|1637|1638|1636|14198
1634856000000|2021-10-21 22:40:00|1637|1637|1637|1635|1638|1637|1636|1635|8016
1634856300000|2021-10-21 22:45:00|1638|1636|1638|1636|1639|1638|1637|1636|5589
1634856600000|2021-10-21 22:50:00|1637|1635|1636|1635|1637|1635|1636|1635|10282
1634856900000|2021-10-21 22:55:00|1637|1636|1636|1635|1637|1636|1636|1635|8697
1634857200000|2021-10-21 23:00:00|1635|1634|1635|1634|1636|1634|1635|1634|27059
1634857500000|2021-10-21 23:05:00|1636|1633|1636|1635|1636|1635|1636|1632|2730
1634857800000|2021-10-21 23:10:00|||||||||4745
1634858100000|2021-10-21 23:15:00|1635|1634|1637|1636|1639|1637|1635|1634|25356
1634858400000|2021-10-21 23:20:00|1636|1634|1637|1636|1637|1636|1636|1634|4301
1634858700000|2021-10-21 23:25:00|||||||||3035
1634859000000|2021-10-21 23:30:00|1638|1637|1637|1636|1638|1637|1637|1636|6781
1634859300000|2021-10-21 23:35:00|1638|1637|1639|1638|1639|1638|1638|1637|1818
1634859600000|2021-10-21 23:40:00|||||||||1545
1634859900000|2021-10-21 23:45:00|1638|1637|1638|1636|1639|1638|1637|1636|10100
1634860200000|2021-10-21 23:50:00|1635|1634|1635|1633|1635|1634|1634|1632|14062
1634860500000|2021-10-21 23:55:00|1634|1634|1633|1630|1635|1634|1632|1630|26369
1634889600000|2021-10-22 08:00:00|1699|1430|1635|1631|1699|1632|1632|1430|1677
1634889900000|2021-10-22 08:05:00|1633|1626|1635|1630|1635|1631|1631|1626|420
1634890200000|2021-10-22 08:10:00|1633|1631|1635|1632|1635|1632|1632|1631|2846
1634890500000|2021-10-22 08:15:00|1639|1633|1640|1636|1650|1639|1639|1633|277
1634890800000|2021-10-22 08:20:00|1648|1639|1640|1635|1650|1643|1640|1635|2948
1634891100000|2021-10-22 08:25:00|||||||||1500
1634891400000|2021-10-22 08:30:00|1650|1636|1650|1640|1650|1640|1649|1636|536
1634891700000|2021-10-22 08:35:00|1645|1641|1650|1643|1650|1645|1645|1641|2158
1634892000000|2021-10-22 08:40:00|1649|1646|1647|1643|1649|1647|1647|1643|1166
1634892300000|2021-10-22 08:45:00|1646|1644|1646|1644|1646|1644|1646|1644|67
1634892600000|2021-10-22 08:50:00|1647|1643|1646|1643|1647|1643|1646|1643|212
1634892900000|2021-10-22 08:55:00|1645||1645||1645||1645||58
1634893200000|2021-10-22 09:00:00|1644||1644||1644||1644||217
1634893500000|2021-10-22 09:05:00||1641||1641||1641||1641|151
1634893800000|2021-10-22 09:10:00||1643||1643||1643||1641|14
1634894100000|2021-10-22 09:15:00|1643|1641|1644|1641|1644|1643|1643|1641|805
1634894400000|2021-10-22 09:20:00|||||||||108
1634894700000|2021-10-22 09:25:00|1643||1644||1644||1642||1535
1634895000000|2021-10-22 09:30:00||1642||1642||1642||1642|120
1634895300000|2021-10-22 09:35:00||1641||1641||1641||1641|303
1634895600000|2021-10-22 09:40:00|||||||||3
1634895900000|2021-10-22 09:45:00|||||||||476
1634896200000|2021-10-22 09:50:00|1645|1642|1650|1647|1650|1647|1645|1642|9862
1634896500000|2021-10-22 09:55:00|1648||1648||1648||1648||68
1634896800000|2021-10-22 10:00:00|1650|1645|1650|1645|1650|1647|1648|1645|5026
1634897100000|2021-10-22 10:05:00|||||||||49
1634897400000|2021-10-22 10:10:00||1646||1645||1646||1645|92
1634897700000|2021-10-22 10:15:00||1647||1647||1647||1647|728
1634898000000|2021-10-22 10:20:00|1649||1649||1650||1649||510
1634898300000|2021-10-22 10:25:00|1650||1650||1650||1650||91
1634898600000|2021-10-22 10:30:00|||||||||838
1634898900000|2021-10-22 10:35:00|1652|1648|1650|1647|1652|1648|1650|1647|585
1634899200000|2021-10-22 10:40:00|||||||||20
1634899500000|2021-10-22 10:45:00|||||||||1
1634899800000|2021-10-22 10:50:00|1653|1648|1655|1651|1655|1651|1653|1648|928
1634900100000|2021-10-22 10:55:00|1653|1650|1655|1650|1655|1650|1653|1650|5022
1634900400000|2021-10-22 11:00:00|1651|1647|1646|1643|1653|1650|1643|1640|75183
1634900700000|2021-10-22 11:05:00|1645|1644|1647|1645|1647|1645|1645|1644|21991
1634901000000|2021-10-22 11:10:00|1650|1646|1647|1646|1650|1648|1647|1646|9615
1634901300000|2021-10-22 11:15:00|1649|1647|1649|1648|1649|1648|1648|1647|3590
1634901600000|2021-10-22 11:20:00|1650|1649|1652|1651|1652|1651|1650|1649|12356
1634901900000|2021-10-22 11:25:00||1650||1651||1651||1650|413
1634902200000|2021-10-22 11:30:00||1650||1651||1651||1650|1140
1634902500000|2021-10-22 11:35:00|1651|1650|1651|1650|1651|1650|1651|1650|1837
1634902800000|2021-10-22 11:40:00|1650|1649|1649|1647|1650|1649|1649|1646|2513
1634903100000|2021-10-22 11:45:00|1650|1648|1650|1648|1650|1649|1649|1648|6201
1634903400000|2021-10-22 11:50:00|1649||1649||1649||1649||347
1634903700000|2021-10-22 11:55:00|||||||||30
1634904000000|2021-10-22 12:00:00|1648|1647|1647|1646|1648|1647|1646|1645|144513
1634904300000|2021-10-22 12:05:00|1648|1645|1648|1646|1648|1646|1648|1645|15808
1634904600000|2021-10-22 12:10:00|1647|1647|1648|1647|1648|1647|1647|1647|6957
1634904900000|2021-10-22 12:15:00|1649||1648||1649||1648||19088
1634905200000|2021-10-22 12:20:00|1647|1646|1647|1645|1647|1646|1646|1645|20009
1634905500000|2021-10-22 12:25:00|1646||1646||1647||1646||7427
1634905800000|2021-10-22 12:30:00|1647|1646|1649|1648|1649|1648|1647|1646|28436
1634906100000|2021-10-22 12:35:00|1648||1649||1649||1648||8304
1634906400000|2021-10-22 12:40:00|1648|1647|1647|1645|1648|1647|1645|1643|10138
1634906700000|2021-10-22 12:45:00|1648|1646|1647|1646|1648|1646|1647|1646|982
1634907000000|2021-10-22 12:50:00|1646|1645|1646|1645|1646|1645|1646|1645|14476
1634907300000|2021-10-22 12:55:00|1647|1646|1647|1645|1650|1648|1644|1643|122201
1634907600000|2021-10-22 13:00:00|1646|1646|1645|1644|1646|1646|1644|1643|42048
1634907900000|2021-10-22 13:05:00|1644|1643|1644|1643|1646|1645|1644|1643|36400
1634908200000|2021-10-22 13:10:00|1645|1642|1646|1645|1647|1646|1645|1642|22501
1634908500000|2021-10-22 13:15:00|1647|1644|1647|1646|1648|1647|1647|1644|27455
1634908800000|2021-10-22 13:20:00|1646|1645|1645|1644|1646|1646|1643|1642|41309
1634909100000|2021-10-22 13:25:00|1644|1643|1642|1639|1645|1643|1640|1639|27863
1634909400000|2021-10-22 13:30:00|1641|1640|1633|1632|1650|1649|1633|1632|2134600
1634909700000|2021-10-22 13:35:00|1634|1633|1636|1635|1636|1635|1624|1623|1792805
1634910000000|2021-10-22 13:40:00|1637|1636|1645|1644|1645|1644|1636|1636|1655569
1634910300000|2021-10-22 13:45:00|1646|1645|1643|1642|1648|1647|1643|1642|1512327
1634910600000|2021-10-22 13:50:00|1644|1643|1646|1645|1655|1654|1644|1643|1745765
1634910900000|2021-10-22 13:55:00|1645|1644|1645|1644|1648|1647|1645|1644|780970
1634911200000|2021-10-22 14:00:00|1646|1645|1643|1642|1646|1645|1639|1638|779181
1634911500000|2021-10-22 14:05:00|1642|1641|1642|1641|1642|1641|1640|1639|536047
1634911800000|2021-10-22 14:10:00|1643|1642|1649|1648|1650|1649|1642|1641|2412285
1634912100000|2021-10-22 14:15:00|1648|1647|1648|1647|1650|1649|1645|1644|513081
1634912400000|2021-10-22 14:20:00|1647|1646|1646|1645|1647|1646|1645|1644|381603
1634912700000|2021-10-22 14:25:00|1645|1644|1646|1645|1648|1647|1645|1644|345982
1634913000000|2021-10-22 14:30:00|1647|1646|1644|1643|1647|1646|1644|1643|516496
1634913300000|2021-10-22 14:35:00|1643|1642|1643|1642|1643|1642|1641|1640|377904
1634913600000|2021-10-22 14:40:00|1642|1641|1641|1640|1642|1641|1639|1638|643394
1634913900000|2021-10-22 14:45:00|1642|1641|1640|1639|1642|1641|1640|1639|292421
1634914200000|2021-10-22 14:50:00|1639|1638|1637|1636|1640|1639|1637|1636|592836
1634914500000|2021-10-22 14:55:00|1638|1637|1635|1634|1638|1637|1633|1632|472872
1634914800000|2021-10-22 15:00:00|1636|1635|1642|1641|1643|1642|1636|1635|640464
1634915100000|2021-10-22 15:05:00|1643|1642|1643|1642|1644|1643|1642|1641|523996
1634915400000|2021-10-22 15:10:00|1642|1641|1641|1640|1642|1641|1640|1639|327524
1634915700000|2021-10-22 15:15:00|1640|1639|1638|1637|1641|1640|1638|1637|367471
1634916000000|2021-10-22 15:20:00|1639|1638|1637|1636|1640|1639|1636|1635|509352
1634916300000|2021-10-22 15:25:00|1636|1635|1633|1632|1636|1635|1633|1632|462275
1634916600000|2021-10-22 15:30:00|1632|1631|1637|1636|1637|1636|1632|1631|419184
1634916900000|2021-10-22 15:35:00|1636|1635|1631|1630|1637|1636|1631|1630|355269
1634917200000|2021-10-22 15:40:00|1630|1629|1630|1629|1634|1633|1629|1628|749792
1634917500000|2021-10-22 15:45:00|1629|1628|1626|1625|1629|1628|1626|1625|579224
1634917800000|2021-10-22 15:50:00|1627|1626|1631|1630|1631|1630|1627|1626|512978
1634918100000|2021-10-22 15:55:00|1632|1631|1636|1635|1636|1635|1632|1631|390763
1634918400000|2021-10-22 16:00:00|1637|1636|1639|1638|1639|1638|1636|1635|537023
1634918700000|2021-10-22 16:05:00|1640|1639|1641|1640|1641|1640|1639|1638|1434713
1634919000000|2021-10-22 16:10:00|1640|1639|1639|1638|1640|1639|1637|1636|290002
1634919300000|2021-10-22 16:15:00|1638|1637|1639|1638|1639|1638|1635|1634|212165
1634919600000|2021-10-22 16:20:00|1640|1639|1638|1637|1641|1640|1638|1637|254408
1634919900000|2021-10-22 16:25:00|1637|1636|1636|1635|1638|1637|1636|1635|217090
1634920200000|2021-10-22 16:30:00|1637|1636|1641|1640|1642|1641|1636|1636|523891
1634920500000|2021-10-22 16:35:00|1642|1641|1639|1638|1642|1641|1639|1638|442804
1634920800000|2021-10-22 16:40:00|1640|1639|1642|1641|1642|1641|1639|1639|177710
1634921100000|2021-10-22 16:45:00|1641|1640|1641|1640|1642|1641|1640|1639|234617
1634921400000|2021-10-22 16:50:00|1640|1639|1639|1638|1640|1639|1638|1637|172469
1634921700000|2021-10-22 16:55:00|1638|1637|1639|1638|1640|1639|1638|1637|282124
1634922000000|2021-10-22 17:00:00|1638|1637|1637|1636|1639|1638|1637|1636|145678
1634922300000|2021-10-22 17:05:00|1638|1637|1640|1639|1640|1639|1637|1636|277980
1634922600000|2021-10-22 17:10:00|1641|1640|1639|1638|1641|1640|1639|1638|286329
1634922900000|2021-10-22 17:15:00|1638|1637|1637|1636|1639|1638|1636|1635|418373
1634923200000|2021-10-22 17:20:00|1638|1637|1636|1635|1638|1637|1635|1634|350431
1634923500000|2021-10-22 17:25:00|1635|1634|1634|1633|1636|1635|1634|1633|273787
1634923800000|2021-10-22 17:30:00|1633|1632|1635|1634|1635|1634|1633|1632|500890
1634924100000|2021-10-22 17:35:00|1634|1633|1635|1634|1635|1634|1633|1632|261706
1634924400000|2021-10-22 17:40:00|1636|1635|1635|1634|1636|1635|1635|1634|145468
1634924700000|2021-10-22 17:45:00|1636|1635|1635|1634|1636|1635|1635|1634|134619
1634925000000|2021-10-22 17:50:00|1636|1635|1636|1635|1636|1635|1636|1635|178502
1634925300000|2021-10-22 17:55:00|1637|1636|1634|1633|1637|1636|1634|1633|145758
1634925600000|2021-10-22 18:00:00|1635|1634|1634|1633|1635|1634|1634|1633|281883
1634925900000|2021-10-22 18:05:00|1635|1634|1635|1634|1636|1635|1634|1633|194138
1634926200000|2021-10-22 18:10:00|||||||||153148
1634926500000|2021-10-22 18:15:00|1636|1635|1636|1635|1636|1635|1635|1634|219644
1634926800000|2021-10-22 18:20:00|1635|1634|1635|1634|1635|1634|1635|1634|160340
1634927100000|2021-10-22 18:25:00|1636|1635|1636|1635|1637|1636|1635|1635|199541
1634927400000|2021-10-22 18:30:00|1637|1636|1634|1633|1637|1636|1634|1633|513507
1634927700000|2021-10-22 18:35:00|1633|1632|1632|1631|1634|1633|1631|1631|703043
1634928000000|2021-10-22 18:40:00|1631|1632|1632|1631|1633|1632|1631|1631|385991
1634928300000|2021-10-22 18:45:00|1631|1630|1632|1631|1632|1631|1630|1629|729237
1634928600000|2021-10-22 18:50:00|1631|1630|1629|1628|1631|1630|1627|1626|952035
1634928900000|2021-10-22 18:55:00|1630|1629|1630|1629|1630|1629|1628|1627|279013
1634929200000|2021-10-22 19:00:00|1629|1628|1627|1626|1629|1629|1627|1626|494786
1634929500000|2021-10-22 19:05:00|1626|1625|1628|1627|1628|1627|1626|1625|517198
1634929800000|2021-10-22 19:10:00|1629|1628|1630|1629|1630|1629|1628|1627|380820
1634930100000|2021-10-22 19:15:00|1629|1628|1627|1626|1629|1628|1627|1626|389142
1634930400000|2021-10-22 19:20:00|1628|1627|1629|1628|1630|1629|1628|1627|556155
1634930700000|2021-10-22 19:25:00|1630|1629|1630|1629|1630|1629|1629|1628|196956
1634931000000|2021-10-22 19:30:00|1631|1630|1633|1632|1634|1633|1631|1630|943214
1634931300000|2021-10-22 19:35:00|1632|1631|1631|1630|1632|1631|1631|1630|433820
1634931600000|2021-10-22 19:40:00|1630|1629|1629|1628|1631|1630|1628|1627|786723
1634931900000|2021-10-22 19:45:00|1630|1629|1629|1628|1630|1629|1629|1628|375176
1634932200000|2021-10-22 19:50:00|1628|1627|1627|1626|1629|1628|1627|1626|1608768
1634932500000|2021-10-22 19:55:00|1628|1627|1628|1627|1628|1627|1626|1625|1249424
1634932800000|2021-10-22 20:00:00|1627|1626|1629|1628|1629|1628|1627|1626|372297
1634933100000|2021-10-22 20:05:00|1628|1627|1628|1627|1628|1627|1628|1627|14806
1634933400000|2021-10-22 20:10:00||1626||1627||1627||1626|1069
1634933700000|2021-10-22 20:15:00|1627|1626|1629|1628|1629|1628|1627|1626|4696
1634934000000|2021-10-22 20:20:00|||||||||23072
1634934300000|2021-10-22 20:25:00||1629||1628||1629||1628|19966
1634934600000|2021-10-22 20:30:00|1628|1627|1628|1627|1628|1627|1628|1627|9165
1634934900000|2021-10-22 20:35:00|||||||||11631
1634935200000|2021-10-22 20:40:00|1627|1626|1627|1626|1627|1626|1627|1626|16860
1634935500000|2021-10-22 20:45:00|1626|1625|1627|1626|1627|1626|1625|1624|22120
1634935800000|2021-10-22 20:50:00|1626|1625|1625|1625|1626|1625|1625|1624|23261
1634936100000|2021-10-22 20:55:00|1627||1626||1627||1626||1848
1635148800000|2021-10-25 08:00:00|2000|1430|1622|1620|2000|1623|1622|1430|363
1635149100000|2021-10-25 08:05:00|1620|1617|1621|1617|1642|1618|1614|1610|7860
1635149400000|2021-10-25 08:10:00||1618||1615||1620||1615|494
1635149700000|2021-10-25 08:15:00|1624|1617|1642|1616|1642|1622|1624|1615|1179
1635150000000|2021-10-25 08:20:00|1641|1617|1625|1618|1642|1618|1625|1617|0
1635150300000|2021-10-25 08:25:00|1637|1622|1641|1632|1642|1632|1637|1622|2343
1635150600000|2021-10-25 08:30:00|1639||1641||1641||1639||33
1635150900000|2021-10-25 08:35:00|1637|1629|1641|1626|1642|1629|1635|1625|4569
1635151200000|2021-10-25 08:40:00||1625||1625||1629||1625|0
1635151500000|2021-10-25 08:45:00|1640|1635|1640|1625|1640|1635|1637|1625|471
1635151800000|2021-10-25 08:50:00|1639||1640||1640||1639||5
1635152100000|2021-10-25 08:55:00|1639|1626|1639|1626|1639|1626|1639|1626|157
1635152400000|2021-10-25 09:00:00|1640||1638||1640||1638||57
1635152700000|2021-10-25 09:05:00|1635|1630|1639|1626|1639|1630|1635|1626|342
1635153000000|2021-10-25 09:10:00|1638||1634||1638||1634||65
1635153300000|2021-10-25 09:15:00|1633||1633||1633||1633||462
1635153600000|2021-10-25 09:20:00|1632|1625|1625|1617|1632|1625|1625|1616|1251
1635153900000|2021-10-25 09:25:00|1634|1616|1625|1617|1634|1617|1625|1616|236
1635154200000|2021-10-25 09:30:00||1616||1619||1620||1616|2
1635154800000|2021-10-25 09:40:00|||||||||24
1635155100000|2021-10-25 09:45:00|1626||1625||1626||1625||23
1635155700000|2021-10-25 09:55:00|1628|1616|1625|1616|1628|1616|1625|1616|145
1635156300000|2021-10-25 10:05:00|1629|1620|1628|1621|1629|1621|1625|1620|4
1635156600000|2021-10-25 10:10:00|||||||||82
1635156900000|2021-10-25 10:15:00|1629|1625|1625|1621|1637|1625|1625|1621|2372
1635157200000|2021-10-25 10:20:00|1628|1622|1632|1622|1633|1622|1628|1622|41
1635157500000|2021-10-25 10:25:00|1633|1621|1630|1618|1633|1625|1625|1618|1210
1635157800000|2021-10-25 10:30:00|1632|1617|1632|1623|1633|1623|1631|1617|74
1635158100000|2021-10-25 10:35:00|1633||1630||1633||1630||7
1635158400000|2021-10-25 10:40:00|1633|1624|1637|1624|1637|1624|1628|1624|106
1635158700000|2021-10-25 10:45:00|1636|1625|1629|1624|1637|1626|1629|1624|167
1635159000000|2021-10-25 10:50:00|1627|1625|1629|1625|1629|1625|1627|1624|1708
1635159300000|2021-10-25 10:55:00|||||||||22
1635159600000|2021-10-25 11:00:00|1630|1627|1627|1625|1630|1628|1627|1625|7263
1635159900000|2021-10-25 11:05:00|1626|1626|1628|1625|1628|1627|1626|1625|1844
1635160200000|2021-10-25 11:10:00|1626|1626|1630|1629|1630|1629|1626|1626|3461
1635160500000|2021-10-25 11:15:00|1629|1628|1630|1629|1630|1629|1629|1628|106
1635160800000|2021-10-25 11:20:00|1633|1628|1632|1630|1633|1631|1631|1628|3812
1635161100000|2021-10-25 11:25:00|1631|1629|1628|1627|1631|1629|1628|1627|12246
1635161400000|2021-10-25 11:30:00|||||||||284
1635161700000|2021-10-25 11:35:00|1630|1628|1630|1628|1630|1629|1630|1628|1942
1635162000000|2021-10-25 11:40:00|1629|1629|1630|1629|1630|1629|1629|1629|1709
1635162300000|2021-10-25 11:45:00|||||||||6
1635162600000|2021-10-25 11:50:00|1629|1628|1623|1621|1629|1628|1623|1621|41034
1635162900000|2021-10-25 11:55:00|1622||1622||1623||1622||6017
1635163200000|2021-10-25 12:00:00|1623|1622|1621|1620|1624|1622|1621|1620|116702
1635163500000|2021-10-25 12:05:00|1622|1621|1622|1621|1624|1623|1621|1620|52646
1635163800000|2021-10-25 12:10:00|||||||||4970
1635164100000|2021-10-25 12:15:00|1621|1620|1617|1615|1621|1620|1616|1615|50637
1635164400000|2021-10-25 12:20:00|1616|1616|1622|1621|1622|1621|1616|1616|19924
1635164700000|2021-10-25 12:25:00|1623|1622|1624|1623|1624|1623|1623|1621|7363
1635165000000|2021-10-25 12:30:00|1625|1624|1629|1628|1629|1628|1625|1623|11232
1635165300000|2021-10-25 12:35:00|1630|1630|1630|1629|1632|1630|1629|1627|16994
1635165600000|2021-10-25 12:40:00|1629|1628|1630|1628|1630|1629|1629|1628|10172
1635165900000|2021-10-25 12:45:00|1629|1627|1631|1630|1631|1630|1628|1627|47160
1635166200000|2021-10-25 12:50:00|1630|1629|1630|1628|1630|1629|1629|1628|46812
1635166500000|2021-10-25 12:55:00|1629|1629|1629|1628|1630|1629|1629|1628|8511
1635166800000|2021-10-25 13:00:00|1630|1627|1632|1630|1632|1631|1630|1627|27733
1635167100000|2021-10-25 13:05:00|1633|1631|1634|1632|1635|1634|1632|1631|41942
1635167400000|2021-10-25 13:10:00|1635|1633|1634|1633|1635|1634|1634|1633|14503
1635167700000|2021-10-25 13:15:00|1635|1634|1635|1634|1635|1634|1633|1632|53314
1635168000000|2021-10-25 13:20:00|1633|1635|1633|1632|1633|1635|1633|1632|63723
1635168300000|2021-10-25 13:25:00|1632|1631|1640|1638|1640|1639|1632|1630|39018
1635168600000|2021-10-25 13:30:00|1639|1639|1634|1633|1651|1650|1632|1631|1868609
1635168900000|2021-10-25 13:35:00|1633|1632|1619|1618|1639|1638|1617|1616|1350031
1635169200000|2021-10-25 13:40:00|1618|1617|1617|1616|1621|1620|1613|1612|1113621
1635169500000|2021-10-25 13:45:00|1618|1617|1610|1609|1618|1617|1605|1604|1651756
1635169800000|2021-10-25 13:50:00|1609|1608|1616|1615|1616|1615|1607|1606|643222
1635170100000|2021-10-25 13:55:00|1617|1616|1619|1618|1620|1619|1616|1615|712217
1635170400000|2021-10-25 14:00:00|1618|1617|1619|1618|1620|1619|1613|1612|632253
1635170700000|2021-10-25 14:05:00|1618|1617|1619|1618|1622|1621|1618|1617|411966
1635171000000|2021-10-25 14:10:00|1620|1619|1620|1619|1622|1621|1619|1618|466532
1635171300000|2021-10-25 14:15:00|1621|1620|1619|1618|1624|1623|1619|1618|276921
1635171600000|2021-10-25 14:20:00|1618|1617|1614|1613|1618|1617|1613|1612|663562
1635171900000|2021-10-25 14:25:00|1613|1612|1614|1613|1616|1615|1613|1612|386092
1635172200000|2021-10-25 14:30:00|1613|1612|1615|1614|1616|1615|1612|1611|391767
1635172500000|2021-10-25 14:35:00|1616|1615|1613|1612|1617|1616|1613|1612|365671
1635172800000|2021-10-25 14:40:00|1612|1611|1608|1607|1612|1611|1608|1607|783945
1635173100000|2021-10-25 14:45:00|1609|1608|1612|1611|1612|1611|1608|1607|618679
1635173400000|2021-10-25 14:50:00|1611|1610|1609|1608|1611|1610|1609|1608|382961
1635173700000|2021-10-25 14:55:00|1610|1609|1612|1611|1613|1612|1610|1609|574319
1635174000000|2021-10-25 15:00:00|1611|1610|1613|1612|1613|1612|1611|1610|451983
1635174300000|2021-10-25 15:05:00|1612|1611|1612|1611|1613|1612|1612|1611|182441
1635174600000|2021-10-25 15:10:00|1613|1612|1612|1611|1614|1613|1612|1611|269779
1635174900000|2021-10-25 15:15:00|1613|1612|1613|1612|1614|1613|1613|1612|430990
1635175200000|2021-10-25 15:20:00|1614|1613|1612|1611|1614|1613|1612|1611|232500
1635175500000|2021-10-25 15:25:00|1613|1612|1613|1612|1613|1612|1612|1611|195476
1635175800000|2021-10-25 15:30:00|1612|1611|1612|1611|1612|1611|1611|1610|469257
1635176100000|2021-10-25 15:35:00|1613|1612|1611|1610|1613|1612|1610|1609|819034
1635176400000|2021-10-25 15:40:00|1610|1609|1611|1610|1611|1610|1609|1608|242383
1635176700000|2021-10-25 15:45:00|1612|1611|1612|1611|1612|1611|1611|1610|300161
1635177000000|2021-10-25 15:50:00|||||||||111254
1635177300000|2021-10-25 15:55:00|1611|1610|1610|1609|1611|1610|1610|1609|398069
1635177600000|2021-10-25 16:00:00|1609|1608|1609|1608|1609|1608|1609|1608|267284
1635177900000|2021-10-25 16:05:00|1610|1609|1609|1608|1610|1609|1609|1608|303445
1635178200000|2021-10-25 16:10:00|1610|1609|1602|1601|1610|1609|1602|1601|1238418
1635178500000|2021-10-25 16:15:00|1601|1600|1601|1600|1604|1603|1599|1598|1655503
1635178800000|2021-10-25 16:20:00|1600|1599|1597|1596|1601|1600|1596|1595|1276229
1635179100000|2021-10-25 16:25:00|1598|1597|1598|1597|1600|1599|1597|1596|745304
1635179400000|2021-10-25 16:30:00|1599|1598|1596|1595|1599|1598|1596|1595|452224
1635179700000|2021-10-25 16:35:00|1595|1594|1587|1586|1595|1594|1586|1585|1480459
1635180000000|2021-10-25 16:40:00|1588|1587|1589|1588|1591|1590|1587|1587|547886
1635180300000|2021-10-25 16:45:00|1588|1587|1590|1589|1592|1591|1587|1586|794941
1635180600000|2021-10-25 16:50:00|1589|1588|1588|1587|1589|1588|1588|1587|495950
1635180900000|2021-10-25 16:55:00|1587|1586|1583|1582|1588|1587|1583|1582|744172
1635181200000|2021-10-25 17:00:00|1582|1581|1586|1585|1586|1585|1582|1581|1032766
1635181500000|2021-10-25 17:05:00|1587|1586|1589|1588|1591|1590|1586|1585|467997
1635181800000|2021-10-25 17:10:00|1590|1589|1597|1596|1598|1597|1589|1589|1196643
1635182100000|2021-10-25 17:15:00|1596|1595|1596|1595|1596|1595|1594|1593|411492
1635182400000|2021-10-25 17:20:00|1597|1596|1593|1592|1597|1596|1593|1592|307119
1635182700000|2021-10-25 17:25:00|1594|1593|1593|1592|1595|1594|1593|1592|350154
1635183000000|2021-10-25 17:30:00|1594|1593|1591|1590|1594|1593|1591|1590|292463
1635183300000|2021-10-25 17:35:00|1592|1591|1591|1590|1592|1591|1590|1589|295380
1635183600000|2021-10-25 17:40:00|1590|1589|1592|1591|1593|1592|1590|1589|260161
1635183900000|2021-10-25 17:45:00|1593|1592|1593|1592|1593|1592|1592|1591|282914
1635184200000|2021-10-25 17:50:00|1594|1593|1596|1595|1597|1596|1594|1593|487143
1635184500000|2021-10-25 17:55:00|1597|1596|1596|1595|1597|1596|1596|1595|199529
1635184800000|2021-10-25 18:00:00|||||||||184381
1635185100000|2021-10-25 18:05:00|1597|1596|1598|1597|1599|1598|1596|1596|435559
1635185400000|2021-10-25 18:10:00|1597|1596|1598|1597|1598|1597|1597|1596|301963
1635185700000|2021-10-25 18:15:00|1599|1598|1599|1598|1599|1598|1599|1598|201226
1635186000000|2021-10-25 18:20:00|1598|1597|1599|1598|1599|1598|1598|1597|204823
1635186300000|2021-10-25 18:25:00|1600|1599|1599|1598|1600|1599|1598|1597|398623
1635186600000|2021-10-25 18:30:00|1598|1597|1594|1593|1598|1597|1594|1593|414732
1635186900000|2021-10-25 18:35:00|1595|1594|1593|1592|1595|1594|1593|1592|620120
1635187200000|2021-10-25 18:40:00|1594|1593|1593|1592|1594|1593|1593|1592|241193
1635187500000|2021-10-25 18:45:00|1594|1593|1594|1593|1595|1594|1594|1593|270788
1635187800000|2021-10-25 18:50:00|1595|1594|1596|1595|1597|1596|1595|1594|675444
1635188100000|2021-10-25 18:55:00|1595|1594|1596|1595|1596|1595|1595|1594|295039
1635188400000|2021-10-25 19:00:00|1595|1594|1595|1594|1595|1595|1595|1594|428424
1635188700000|2021-10-25 19:05:00|1594|1593|1594|1593|1594|1594|1593|1592|421651
1635189000000|2021-10-25 19:10:00|1595|1594|1594|1593|1595|1594|1593|1592|377877
1635189300000|2021-10-25 19:15:00|1593|1592|1595|1594|1595|1594|1593|1592|287708
1635189600000|2021-10-25 19:20:00|1596|1595|1598|1597|1598|1597|1596|1595|601744
1635189900000|2021-10-25 19:25:00|1599|1598|1600|1599|1600|1599|1598|1597|528490
1635190200000|2021-10-25 19:30:00|1599|1598|1601|1600|1602|1601|1599|1598|970974
1635190500000|2021-10-25 19:35:00|1602|1601|1603|1602|1603|1602|1601|1600|877444
1635190800000|2021-10-25 19:40:00|1604|1603|1604|1603|1605|1604|1604|1603|1163514
1635191100000|2021-10-25 19:45:00|1603|1602|1603|1602|1604|1603|1603|1602|728410
1635191400000|2021-10-25 19:50:00|1604|1603|1601|1600|1604|1603|1601|1600|1513854
1635191700000|2021-10-25 19:55:00|1602|1601|1601|1600|1602|1601|1600|1599|2089934
1635192000000|2021-10-25 20:00:00|1602|1602|1601|1600|1603|1602|1600|1598|218624
1635192300000|2021-10-25 20:05:00|||||||||22957
1635192600000|2021-10-25 20:10:00|1602|1601|1602|1601|1603|1602|1602|1600|7098
1635192900000|2021-10-25 20:15:00|1603|1602|1603|1602|1603|1602|1603|1601|1859
1635193200000|2021-10-25 20:20:00|||||||||6074
1635193500000|2021-10-25 20:25:00|1602|1601|1602|1601|1603|1601|1602|1601|8055
1635193800000|2021-10-25 20:30:00|1603|1602|1603|1602|1603|1602|1603|1602|6516
1635194100000|2021-10-25 20:35:00|||||||||1416
1635194400000|2021-10-25 20:40:00|||||||||3674
1635194700000|2021-10-25 20:45:00|||||||||14595
1635195000000|2021-10-25 20:50:00|1602|1601|1602|1601|1602|1601|1602|1601|3909
1635195300000|2021-10-25 20:55:00|1601||1602||1602||1601||27303
1635195600000|2021-10-25 21:00:00|||||||||2753
1635195900000|2021-10-25 21:05:00|1601|1600|1602|1600|1603|1602|1601|1600|30171
1635196200000|2021-10-25 21:10:00|1601|1601|1601|1600|1601|1601|1601|1600|2030
1635196500000|2021-10-25 21:15:00|1602||1602||1602||1601||1135
1635196800000|2021-10-25 21:20:00|1601||1601||1601||1601||7147
1635197100000|2021-10-25 21:25:00|1600||1601||1601||1600||17896
1635197400000|2021-10-25 21:30:00|1602|1601|1605|1604|1605|1604|1602|1601|73288
1635197700000|2021-10-25 21:35:00|1604|1602|1605|1603|1605|1604|1604|1602|2962
1635198000000|2021-10-25 21:40:00|1604|1602|1604|1602|1604|1603|1604|1602|3660
1635198300000|2021-10-25 21:45:00||1603||1603||1603||1603|3071
1635198600000|2021-10-25 21:50:00|1603|1602|1603|1601|1603|1602|1603|1601|14340
1635198900000|2021-10-25 21:55:00|1602|1600|1604|1603|1604|1603|1602|1600|21526
1635199200000|2021-10-25 22:00:00|1605|1604|1605|1604|1605|1604|1605|1604|18441
1635199500000|2021-10-25 22:05:00|||||||||7844
1635199800000|2021-10-25 22:10:00|||||||||8136
1635200100000|2021-10-25 22:15:00|1606|1605|1605|1604|1606|1605|1605|1604|6550
1635200400000|2021-10-25 22:20:00|||||||||26042
1635200700000|2021-10-25 22:25:00|||||||||4836
1635201000000|2021-10-25 22:30:00||1603||1604||1604||1603|20712
1635201300000|2021-10-25 22:35:00|||||||||719
1635201600000|2021-10-25 22:40:00|||||||||3794
1635201900000|2021-10-25 22:45:00|||||||||1782
1635202200000|2021-10-25 22:50:00|1604|1603|1603|1602|1605|1603|1603|1602|26074
1635202500000|2021-10-25 22:55:00|1604|1601|1604|1602|1604|1602|1601|1600|22609
1635202800000|2021-10-25 23:00:00|1605|1603|1605|1604|1605|1605|1605|1602|21774
1635203100000|2021-10-25 23:05:00|1606|1605|1607|1606|1607|1606|1606|1604|9204
1635203400000|2021-10-25 23:10:00|1608|1607|1608|1607|1608|1607|1608|1607|9425
1635203700000|2021-10-25 23:15:00|1609|1608|1609|1606|1609|1608|1608|1606|3202
1635204000000|2021-10-25 23:20:00|1608|1608|1608|1607|1609|1608|1608|1607|8401
1635204300000|2021-10-25 23:25:00|1607|1606|1605|1604|1607|1607|1605|1604|2342
1635204600000|2021-10-25 23:30:00|1607||1607||1607||1607||762
1635204900000|2021-10-25 23:35:00||1605||1605||1605||1605|926
1635205200000|2021-10-25 23:40:00||1606||1606||1606||1606|4588
1635205500000|2021-10-25 23:45:00|||||||||23776
1635205800000|2021-10-25 23:50:00|||||||||1190
1635206100000|2021-10-25 23:55:00|1608|1607|1608|1607|1608|1607|1608|1607|10191
1635235200000|2021-10-26 08:00:00|1669|1600|1610|1607|1669|1607|1610|1600|465
1635235500000|2021-10-26 08:05:00|1611|1609|1611|1610|1611|1610|1610|1607|574
1635235800000|2021-10-26 08:10:00|1614|1611|1624|1610|1624|1611|1614|1610|466
1635236100000|2021-10-26 08:15:00|1623|1611|1623|1611|1623|1611|1623|1611|136
1635236400000|2021-10-26 08:20:00|1624|1612|1623|1612|1624|1612|1622|1612|71
1635236700000|2021-10-26 08:25:00|1624|1614|1616|1612|1624|1615|1615|1612|591
1635237000000|2021-10-26 08:30:00|1614||1613||1614||1613||516
1635237300000|2021-10-26 08:35:00|1614|1613|1616|1611|1616|1613|1611|1610|6602
1635237600000|2021-10-26 08:40:00|1611|1610|1615|1610|1616|1610|1611|1610|1304
1635237900000|2021-10-26 08:45:00|1616||1616||1616||1616||3015
1635238200000|2021-10-26 08:50:00|||||||||11
1635238500000|2021-10-26 08:55:00|||||||||6
1635238800000|2021-10-26 09:00:00|1614|1611|1612|1610|1614|1611|1612|1610|636
1635239100000|2021-10-26 09:05:00|1614||1613||1614||1613||385
1635239400000|2021-10-26 09:10:00|||||||||447
1635239700000|2021-10-26 09:15:00|1612|1611|1624|1615|1624|1615|1611|1610|5591
1635240000000|2021-10-26 09:20:00|1622|1610|1624|1610|1624|1611|1614|1610|6124
1635240300000|2021-10-26 09:25:00|1621|1611|1624|1611|1624|1611|1621|1611|10
1635240600000|2021-10-26 09:30:00|1618||1615||1624||1615||5
1635240900000|2021-10-26 09:35:00|1623|1610|1622|1615|1623|1615|1615|1610|321
1635241200000|2021-10-26 09:40:00|1624|1611|1622|1613|1624|1613|1612|1610|1612
1635241500000|2021-10-26 09:45:00|1617|1617|1624|1613|1624|1617|1617|1613|1945
1635241800000|2021-10-26 09:50:00|1621|1612|1624|1613|1624|1618|1613|1612|788
1635242100000|2021-10-26 09:55:00||1614||1614||1614||1614|201
1635242400000|2021-10-26 10:00:00|1623||1622||1624||1622||3
1635242700000|2021-10-26 10:05:00|1624|1617|1617|1614|1624|1617|1617|1614|426
1635243000000|2021-10-26 10:10:00|1619|1615|1622|1617|1622|1617|1619|1614|928
1635243300000|2021-10-26 10:15:00|||||||||53
1635243600000|2021-10-26 10:20:00|1617|1614|1617|1613|1621|1614|1617|1613|1107
1635243900000|2021-10-26 10:25:00|1613|1614|1614|1607|1617|1614|1608|1601|26396
1635244200000|2021-10-26 10:30:00|||||||||10
1635244500000|2021-10-26 10:35:00|1615|1608|1616|1614|1617|1615|1615|1608|15179
1635244800000|2021-10-26 10:40:00|1617|1610|1617|1615|1617|1615|1615|1610|1676
1635245100000|2021-10-26 10:45:00||1612||1615||1615||1612|20
1635245400000|2021-10-26 10:50:00|||||||||3
1635245700000|2021-10-26 10:55:00|1615|1611|1616|1615|1617|1615|1615|1607|2806
1635246000000|2021-10-26 11:00:00|1615|1609|1610|1610|1615|1615|1608|1605|49959
1635246300000|2021-10-26 11:05:00|1611|1608|1613|1612|1615|1614|1611|1608|21656
1635246600000|2021-10-26 11:10:00|1614|1611|1614|1613|1615|1614|1613|1611|10520
1635246900000|2021-10-26 11:15:00|||||||||2561
1635247200000|2021-10-26 11:20:00|1613||1614||1614||1613||1104
1635247500000|2021-10-26 11:25:00|||||||||347
1635247800000|2021-10-26 11:30:00|1615|1614|1615|1614|1615|1614|1615|1614|333
1635248100000|2021-10-26 11:35:00|||||||||1039
1635248400000|2021-10-26 11:40:00|1614|1613|1614|1613|1614|1613|1614|1613|691
1635248700000|2021-10-26 11:45:00|1615|1614|1616|1615|1616|1615|1615|1614|18404
1635249000000|2021-10-26 11:50:00|1615|1614|1616|1614|1616|1614|1614|1613|1675
1635249300000|2021-10-26 11:55:00|1615||1615||1616||1615||716
1635249600000|2021-10-26 12:00:00|1616|1613|1615|1613|1616|1613|1615|1613|89965
1635249900000|2021-10-26 12:05:00|1614|1614|1615|1614|1615|1614|1614|1613|17017
1635250200000|2021-10-26 12:10:00|1616|1615|1616|1615|1618|1617|1616|1615|32757
1635250500000|2021-10-26 12:15:00|1617|1616|1616|1615|1617|1616|1616|1615|9339
1635250800000|2021-10-26 12:20:00||1614||1615||1615||1613|17033
1635251100000|2021-10-26 12:25:00|1615|1614|1615|1614|1616|1614|1615|1613|4468
1635251400000|2021-10-26 12:30:00|1616|1613|1612|1611|1616|1613|1612|1611|29824
1635251700000|2021-10-26 12:35:00|1613|1612|1614|1613|1615|1613|1613|1611|21101
1635252000000|2021-10-26 12:40:00|1615|1614|1616|1615|1616|1615|1615|1614|7671
1635252300000|2021-10-26 12:45:00|1617|1616|1618|1617|1620|1619|1617|1616|74250
1635252600000|2021-10-26 12:50:00|1617|1616|1616|1615|1617|1616|1615|1614|59333
1635252900000|2021-10-26 12:55:00|1617|1616|1616|1615|1617|1616|1616|1615|20367
1635253200000|2021-10-26 13:00:00|1615|1614|1615|1614|1615|1614|1615|1614|22347
1635253500000|2021-10-26 13:05:00|1614|1615|1610|1609|1614|1615|1609|1608|94022
1635253800000|2021-10-26 13:10:00|1611|1610|1611|1610|1611|1611|1611|1610|23048
1635254100000|2021-10-26 13:15:00|1612|1611|1609|1607|1612|1611|1609|1607|12705
1635254400000|2021-10-26 13:20:00|1610|1608|1610|1609|1610|1609|1610|1608|20792
1635254700000|2021-10-26 13:25:00|1609|1608|1610|1602|1612|1609|1602|1601|57101
1635255000000|2021-10-26 13:30:00|1609|1603|1586|1585|1610|1609|1584|1583|1721419
1635255300000|2021-10-26 13:35:00|1585|1584|1592|1591|1597|1596|1584|1583|854958
1635255600000|2021-10-26 13:40:00|1591|1590|1588|1587|1594|1593|1587|1586|680003
1635255900000|2021-10-26 13:45:00|1589|1588|1598|1597|1598|1597|1588|1587|494666
1635256200000|2021-10-26 13:50:00|1599|1598|1599|1598|1605|1604|1598|1597|728711
1635256500000|2021-10-26 13:55:00|1598|1597|1596|1595|1602|1601|1596|1595|581711
1635256800000|2021-10-26 14:00:00|1595|1594|1605|1604|1606|1605|1594|1593|710599
1635257100000|2021-10-26 14:05:00|1604|1603|1606|1605|1608|1607|1603|1602|634072
1635257400000|2021-10-26 14:10:00|1607|1606|1613|1612|1622|1621|1606|1605|2361613
1635257700000|2021-10-26 14:15:00|1612|1611|1612|1611|1615|1614|1608|1607|1095718
1635258000000|2021-10-26 14:20:00|1613|1612|1611|1610|1613|1612|1606|1605|623769
1635258300000|2021-10-26 14:25:00|1610|1609|1604|1603|1610|1609|1603|1602|636604
1635258600000|2021-10-26 14:30:00|1603|1602|1600|1599|1604|1603|1599|1598|556283
1635258900000|2021-10-26 14:35:00|1599|1598|1603|1602|1604|1603|1599|1598|715063
1635259200000|2021-10-26 14:40:00|1604|1603|1602|1601|1604|1603|1599|1598|413180
1635259500000|2021-10-26 14:45:00|1601|1600|1598|1597|1601|1600|1596|1595|970782
1635259800000|2021-10-26 14:50:00|1599|1598|1600|1599|1603|1602|1598|1597|965877
1635260100000|2021-10-26 14:55:00|1599|1598|1592|1591|1600|1599|1592|1591|653506
1635260400000|2021-10-26 15:00:00|1591|1590|1590|1589|1592|1591|1589|1588|902597
1635260700000|2021-10-26 15:05:00|1591|1590|1585|1584|1593|1592|1584|1583|1021679
1635261000000|2021-10-26 15:10:00|1586|1585|1587|1586|1589|1588|1585|1584|470036
1635261300000|2021-10-26 15:15:00|1588|1587|1589|1588|1590|1589|1587|1586|372212
1635261600000|2021-10-26 15:20:00|1590|1589|1591|1590|1591|1590|1590|1589|395225
1635261900000|2021-10-26 15:25:00|1590|1589|1587|1586|1590|1590|1587|1586|441864
1635262200000|2021-10-26 15:30:00|1588|1587|1587|1586|1591|1590|1587|1586|402766
1635262500000|2021-10-26 15:35:00|1586|1585|1592|1591|1593|1592|1586|1585|398425
1635262800000|2021-10-26 15:40:00|1591|1590|1592|1591|1593|1592|1591|1590|303285
1635263100000|2021-10-26 15:45:00|1591|1590|1591|1590|1592|1591|1590|1589|398242
1635263400000|2021-10-26 15:50:00|1590|1589|1591|1590|1591|1590|1589|1588|208627
1635263700000|2021-10-26 15:55:00|1592|1591|1587|1586|1592|1591|1587|1586|250613
1635264000000|2021-10-26 16:00:00|1588|1587|1579|1578|1588|1587|1579|1578|871812
1635264300000|2021-10-26 16:05:00|1578|1577|1581|1580|1583|1582|1578|1577|491093
1635264600000|2021-10-26 16:10:00|1582|1581|1581|1580|1582|1581|1579|1578|339597
1635264900000|2021-10-26 16:15:00|1582|1581|1582|1581|1583|1582|1582|1581|346332
1635265200000|2021-10-26 16:20:00|1583|1582|1582|1581|1583|1582|1582|1581|221536
1635265500000|2021-10-26 16:25:00|1583|1582|1582|1581|1584|1583|1582|1581|409126
1635265800000|2021-10-26 16:30:00|1581|1580|1581|1580|1582|1581|1580|1579|301450
1635266100000|2021-10-26 16:35:00|1580|1579|1574|1573|1580|1579|1573|1572|932827
1635266400000|2021-10-26 16:40:00|1573|1572|1575|1574|1576|1575|1572|1571|372448
1635266700000|2021-10-26 16:45:00|1574|1573|1571|1570|1574|1573|1571|1570|443386
1635267000000|2021-10-26 16:50:00|1572|1571|1574|1573|1575|1574|1571|1570|594518
1635267300000|2021-10-26 16:55:00|1575|1574|1578|1577|1579|1578|1575|1574|646667
1635267600000|2021-10-26 17:00:00|1577|1576|1579|1578|1580|1579|1576|1576|458823
1635267900000|2021-10-26 17:05:00|1580|1579|1579|1578|1581|1580|1578|1577|342427
1635268200000|2021-10-26 17:10:00|1578|1577|1577|1576|1580|1579|1576|1575|362004
1635268500000|2021-10-26 17:15:00|1576|1575|1578|1577|1578|1577|1576|1575|207567
1635268800000|2021-10-26 17:20:00|1579|1578|1576|1575|1579|1578|1574|1573|331286
1635269100000|2021-10-26 17:25:00|1577|1576|1580|1579|1580|1579|1576|1575|257385
1635269400000|2021-10-26 17:30:00|1579|1578|1583|1582|1584|1583|1579|1578|432537
1635269700000|2021-10-26 17:35:00|1584|1583|1582|1581|1584|1583|1582|1581|406152
1635270000000|2021-10-26 17:40:00|1581|1580|1581|1580|1582|1581|1580|1579|378407
1635270300000|2021-10-26 17:45:00|1582|1581|1583|1582|1583|1582|1582|1581|283522
1635270600000|2021-10-26 17:50:00|1582|1581|1582|1581|1583|1582|1582|1581|343656
1635270900000|2021-10-26 17:55:00|1583|1582|1583|1582|1585|1584|1582|1581|255916
1635271200000|2021-10-26 18:00:00|1584|1583|1584|1583|1584|1583|1583|1582|449112
1635271500000|2021-10-26 18:05:00|1585|1584|1590|1589|1590|1589|1584|1584|845105
1635271800000|2021-10-26 18:10:00|1591|1590|1591|1590|1591|1590|1589|1588|696548
1635272100000|2021-10-26 18:15:00|1590|1589|1590|1589|1591|1590|1589|1588|608636
1635272400000|2021-10-26 18:20:00|1589|1588|1590|1589|1590|1589|1589|1588|405146
1635272700000|2021-10-26 18:25:00|1589|1588|1590|1589|1590|1589|1589|1588|299589
1635273000000|2021-10-26 18:30:00|1591|1590|1594|1593|1594|1593|1591|1590|289233
1635273300000|2021-10-26 18:35:00|1593|1592|1591|1590|1593|1592|1591|1590|354738
1635273600000|2021-10-26 18:40:00|1590|1589|1591|1590|1592|1591|1590|1589|643259
1635273900000|2021-10-26 18:45:00|1592|1591|1591|1590|1592|1591|1591|1590|232721
1635274200000|2021-10-26 18:50:00|1590|1589|1590|1589|1591|1590|1589|1588|493941
1635274500000|2021-10-26 18:55:00|1591|1590|1592|1591|1592|1591|1590|1589|205887
1635274800000|2021-10-26 19:00:00|1593|1592|1593|1592|1594|1593|1591|1590|669053
1635275100000|2021-10-26 19:05:00|||||||||311116
1635275400000|2021-10-26 19:10:00|1592|1591|1592|1591|1592|1591|1592|1591|335447
1635275700000|2021-10-26 19:15:00|1593|1592|1592|1591|1593|1592|1592|1591|440673
1635276000000|2021-10-26 19:20:00|1591|1590|1593|1592|1593|1592|1591|1590|375099
1635276300000|2021-10-26 19:25:00|1592|1591|1593|1592|1593|1592|1592|1591|764413
1635276600000|2021-10-26 19:30:00|1594|1593|1595|1594|1595|1594|1593|1592|835257
1635276900000|2021-10-26 19:35:00|1594|1593|1594|1593|1595|1594|1593|1592|800307
1635277200000|2021-10-26 19:40:00|1595|1594|1593|1592|1595|1594|1593|1592|588998
1635277500000|2021-10-26 19:45:00|1594|1593|1594|1593|1595|1594|1593|1592|1157499
1635277800000|2021-10-26 19:50:00|1593|1592|1597|1596|1597|1596|1593|1592|1041813
1635278100000|2021-10-26 19:55:00|1598|1597|1595|1594|1598|1597|1595|1594|2132386
1635278400000|2021-10-26 20:00:00|1594|1593|1592|1591|1594|1593|1592|1591|575034
1635278700000|2021-10-26 20:05:00|1591|1590|1589|1581|1592|1591|1585|1581|23552
1635279000000|2021-10-26 20:10:00|1587|1582|1585|1584|1589|1587|1584|1582|40327
1635279300000|2021-10-26 20:15:00|||||||||25907
1635279600000|2021-10-26 20:20:00|1589|1585|1589|1588|1589|1588|1589|1584|18500
1635279900000|2021-10-26 20:25:00|1588|1586|1589|1587|1589|1588|1588|1586|8253
1635280200000|2021-10-26 20:30:00|1588|1588|1588|1586|1588|1588|1587|1586|3229
1635280500000|2021-10-26 20:35:00|1589|1587|1589|1586|1589|1587|1589|1586|7651
1635280800000|2021-10-26 20:40:00|1588|1587|1588|1587|1588|1588|1588|1586|2131
1635281100000|2021-10-26 20:45:00|1589|1588|1588|1586|1589|1588|1587|1586|5824
1635281400000|2021-10-26 20:50:00|1586|1585|1587|1585|1587|1586|1586|1585|3080
1635281700000|2021-10-26 20:55:00|1588|1586|1587|1586|1588|1586|1587|1585|4421
1635282000000|2021-10-26 21:00:00|1586|1585|1588|1586|1588|1586|1586|1585|4481
1635282300000|2021-10-26 21:05:00|1587|1585|1586|1585|1587|1585|1586|1585|8003
1635282600000|2021-10-26 21:10:00|||||||||637
1635282900000|2021-10-26 21:15:00|||||||||3257
1635283200000|2021-10-26 21:20:00|1585|1584|1586|1584|1586|1585|1585|1584|10975
1635283500000|2021-10-26 21:25:00|1585||1585||1585||1585||3649
1635283800000|2021-10-26 21:30:00|1586||1586||1586||1586||1559
1635284100000|2021-10-26 21:35:00|1585|1585|1585|1584|1585|1585|1585|1584|1933
1635284400000|2021-10-26 21:40:00|||||||||322
1635284700000|2021-10-26 21:45:00|1586||1586||1586||1586||1100
1635285000000|2021-10-26 21:50:00||1585||1585||1585||1584|6011
1635285300000|2021-10-26 21:55:00||1584||1584||1585||1584|7179
1635285600000|2021-10-26 22:00:00|1585|1583|1584|1582|1585|1583|1582|1581|11320
1635285900000|2021-10-26 22:05:00|1583|1581|1584|1583|1584|1583|1582|1581|2144
1635286200000|2021-10-26 22:10:00|1585||1585||1585||1585||448
1635286500000|2021-10-26 22:15:00|1583|1582|1583|1581|1583|1582|1583|1581|1593
1635286800000|2021-10-26 22:20:00|1584|1583|1584|1583|1584|1583|1584|1583|14897
1635287100000|2021-10-26 22:25:00|1585|1584|1584|1583|1585|1584|1584|1583|6589
1635287400000|2021-10-26 22:30:00|1585|1584|1587|1585|1587|1585|1585|1583|13297
1635287700000|2021-10-26 22:35:00||1586||1586||1586||1586|209
1635288000000|2021-10-26 22:40:00|||||||||2994
1635288300000|2021-10-26 22:45:00|1586|1585|1587|1586|1587|1586|1586|1585|10624
1635288600000|2021-10-26 22:50:00|||||||||310
1635288900000|2021-10-26 22:55:00|1588|1588|1589|1587|1589|1588|1587|1587|4711
1635289200000|2021-10-26 23:00:00||1586||1587||1588||1586|3268
1635289500000|2021-10-26 23:05:00|1588|1586|1589|1586|1589|1586|1588|1586|5971
1635289800000|2021-10-26 23:10:00|1587|1587|1589|1587|1589|1587|1587|1586|797
1635290100000|2021-10-26 23:15:00||1586||1588||1588||1586|491
1635290400000|2021-10-26 23:20:00||1586||1587||1587||1586|397
1635290700000|2021-10-26 23:25:00|1588|1586|1589|1588|1589|1588|1587|1586|880
1635291000000|2021-10-26 23:30:00|1590|1589|1590|1589|1590|1589|1590|1589|4431
1635291300000|2021-10-26 23:35:00|||||||||390
1635291600000|2021-10-26 23:40:00|1589|1588|1587|1586|1589|1588|1587|1586|15370
1635291900000|2021-10-26 23:45:00|1588||1588||1588||1588||1663
1635292200000|2021-10-26 23:50:00|1587||1588||1588||1587||2078
1635292500000|2021-10-26 23:55:00|1587|1587|1587|1586|1588|1587|1587|1586|7347
1635321600000|2021-10-27 08:00:00|1593||1596||1596||1593||254
1635321900000|2021-10-27 08:05:00|1594||1596||1596||1594||20
1635322200000|2021-10-27 08:10:00|1594|1590|1596|1586|1596|1594|1594|1586|1011
1635322500000|2021-10-27 08:15:00|1594||1595||1595||1592||66
1635323100000|2021-10-27 08:25:00|||||||||54
1635323400000|2021-10-27 08:30:00|||||||||4
1635323700000|2021-10-27 08:35:00|1594|1588|1594|1586|1594|1589|1592|1586|107
1635324000000|2021-10-27 08:40:00|1593|1590|1593|1587|1593|1592|1593|1586|107
1635324300000|2021-10-27 08:45:00||1586||1586||1586||1586|8
1635324600000|2021-10-27 08:50:00|1591|1588|1591|1586|1591|1588|1591|1586|101
1635324900000|2021-10-27 08:55:00|||||||||50
1635325200000|2021-10-27 09:00:00|||||||||2
1635325500000|2021-10-27 09:05:00|||||||||2
1635326100000|2021-10-27 09:15:00|||||||||69
1635326400000|2021-10-27 09:20:00|||||||||5
1635326700000|2021-10-27 09:25:00|||||||||8
1635327000000|2021-10-27 09:30:00|||||||||2
1635327300000|2021-10-27 09:35:00|1590|1589|1590|1586|1590|1590|1590|1586|409
1635327600000|2021-10-27 09:40:00|||||||||3
1635327900000|2021-10-27 09:45:00|1588|1588|1590|1588|1590|1588|1588|1588|125
1635328200000|2021-10-27 09:50:00||1586||1586||1586||1586|2495
1635328500000|2021-10-27 09:55:00|||||||||34
1635329100000|2021-10-27 10:05:00|||||||||3
1635329400000|2021-10-27 10:10:00|||||||||1
1635329700000|2021-10-27 10:15:00|1588||1588||1588||1588||421
1635330000000|2021-10-27 10:20:00||1587||1587||1587||1587|109
1635330300000|2021-10-27 10:25:00|1590||1590||1590||1590||648
1635330600000|2021-10-27 10:30:00|||||||||3
1635330900000|2021-10-27 10:35:00|||||||||68
1635331200000|2021-10-27 10:40:00||1588||1588||1588||1588|772
1635331500000|2021-10-27 10:45:00|||||||||5
1635331800000|2021-10-27 10:50:00|1589|1586|1587|1586|1590|1586|1586|1585|6243
1635332100000|2021-10-27 10:55:00|1590|1585|1589|1585|1590|1585|1589|1585|126
1635332400000|2021-10-27 11:00:00|1590|1586|1590|1589|1590|1589|1587|1585|3698
1635332700000|2021-10-27 11:05:00|1589|1587|1591|1588|1592|1591|1589|1587|4596
1635333000000|2021-10-27 11:10:00||1589||1590||1590||1589|895
1635333300000|2021-10-27 11:15:00|1592|1591|1591|1590|1592|1591|1589|1588|6858
1635333600000|2021-10-27 11:20:00|1590|1589|1590|1589|1591|1589|1589|1588|4447
1635333900000|2021-10-27 11:25:00|1591|1590|1590|1589|1591|1590|1590|1588|4019
1635334200000|2021-10-27 11:30:00|1591|1590|1606|1603|1613|1611|1591|1590|197289
1635334500000|2021-10-27 11:35:00|1605|1604|1613|1611|1617|1615|1605|1604|99324
1635334800000|2021-10-27 11:40:00|1614|1612|1609|1608|1614|1613|1605|1603|31785
1635335100000|2021-10-27 11:45:00|1608|1607|1606|1605|1608|1607|1606|1603|24058
1635335400000|2021-10-27 11:50:00|1604|1604|1597|1595|1605|1604|1589|1588|102844
1635335700000|2021-10-27 11:55:00|1596|1594|1594|1592|1596|1594|1589|1587|48201
1635336000000|2021-10-27 12:00:00|1595|1591|1590|1588|1595|1591|1585|1584|292260
1635336300000|2021-10-27 12:05:00|1589|1589|1593|1592|1596|1595|1589|1588|78254
1635336600000|2021-10-27 12:10:00|1594|1593|1592|1591|1595|1594|1592|1591|26229
1635336900000|2021-10-27 12:15:00|1590|1590|1590|1589|1590|1590|1587|1586|26807
1635337200000|2021-10-27 12:20:00|1589|1588|1588|1586|1590|1589|1588|1586|24567
1635337500000|2021-10-27 12:25:00|1589|1587|1589|1586|1590|1589|1589|1586|20674
1635337800000|2021-10-27 12:30:00|1585|1585|1585|1582|1585|1585|1582|1581|61258
1635338100000|2021-10-27 12:35:00|1583|1583|1581|1580|1583|1583|1581|1580|29089
1635338400000|2021-10-27 12:40:00|1582|1581|1580|1579|1584|1581|1577|1576|49467
1635338700000|2021-10-27 12:45:00|1579|1578|1578|1577|1580|1579|1576|1575|70732
1635339000000|2021-10-27 12:50:00|1577|1576|1570|1569|1577|1576|1569|1569|123865
1635339300000|2021-10-27 12:55:00|1571|1568|1575|1574|1575|1574|1571|1568|69997
1635339600000|2021-10-27 13:00:00|1574|1573|1574|1573|1574|1574|1574|1573|53620
1635339900000|2021-10-27 13:05:00|1575|1574|1575|1574|1577|1577|1574|1572|99982
1635340200000|2021-10-27 13:10:00|1577|1575|1576|1575|1580|1579|1573|1573|65450
1635340500000|2021-10-27 13:15:00|1577|1576|1579|1578|1580|1579|1577|1576|47884
1635340800000|2021-10-27 13:20:00|1578|1577|1579|1577|1579|1579|1577|1576|73442
1635341100000|2021-10-27 13:25:00|1580|1578|1584|1575|1584|1579|1572|1570|118832
1635341400000|2021-10-27 13:30:00|1580|1576|1563|1562|1583|1582|1559|1558|1505115
1635341700000|2021-10-27 13:35:00|1564|1563|1567|1566|1572|1571|1563|1562|1298769
1635342000000|2021-10-27 13:40:00|1566|1565|1571|1570|1571|1570|1559|1558|1498473
1635342300000|2021-10-27 13:45:00|1572|1571|1574|1573|1578|1577|1571|1571|913347
1635342600000|2021-10-27 13:50:00|1573|1572|1575|1574|1575|1574|1573|1572|668685
1635342900000|2021-10-27 13:55:00|1574|1573|1575|1574|1580|1579|1571|1570|1295773
1635343200000|2021-10-27 14:00:00|1576|1575|1572|1571|1579|1578|1571|1570|883933
1635343500000|2021-10-27 14:05:00|1573|1572|1576|1575|1578|1577|1571|1570|740796
1635343800000|2021-10-27 14:10:00|1575|1574|1587|1586|1588|1587|1575|1574|1101990
1635344100000|2021-10-27 14:15:00|1586|1585|1584|1583|1587|1586|1582|1581|958362
1635344400000|2021-10-27 14:20:00|1583|1582|1591|1590|1592|1591|1582|1581|1029313
1635344700000|2021-10-27 14:25:00|1590|1589|1575|1574|1592|1591|1574|1573|971624
1635345000000|2021-10-27 14:30:00|1576|1575|1575|1574|1581|1580|1575|1574|872148
1635345300000|2021-10-27 14:35:00|1576|1575|1575|1574|1577|1576|1574|1573|707435
1635345600000|2021-10-27 14:40:00|1576|1575|1574|1573|1576|1575|1572|1571|700775
1635345900000|2021-10-27 14:45:00|1573|1572|1569|1568|1573|1572|1567|1566|1138072
1635346200000|2021-10-27 14:50:00|1570|1569|1568|1567|1572|1571|1567|1566|763762
1635346500000|2021-10-27 14:55:00|1569|1568|1570|1569|1570|1569|1565|1564|997490
1635346800000|2021-10-27 15:00:00|1571|1570|1575|1574|1576|1575|1571|1570|430196
1635347100000|2021-10-27 15:05:00|1576|1575|1572|1571|1576|1575|1570|1569|383749
1635347400000|2021-10-27 15:10:00|1571|1570|1577|1576|1577|1576|1571|1570|850876
1635347700000|2021-10-27 15:15:00|1576|1575|1573|1572|1576|1575|1573|1572|277895
1635348000000|2021-10-27 15:20:00|1574|1573|1572|1571|1574|1573|1572|1571|275015
1635348300000|2021-10-27 15:25:00|1571|1570|1576|1575|1576|1575|1571|1570|373272
1635348600000|2021-10-27 15:30:00|1575|1574|1574|1573|1577|1576|1573|1572|598165
1635348900000|2021-10-27 15:35:00|1573|1572|1575|1574|1575|1574|1572|1571|348921
1635349200000|2021-10-27 15:40:00|1576|1575|1577|1576|1578|1577|1576|1575|378594
1635349500000|2021-10-27 15:45:00|1576|1575|1574|1573|1578|1577|1574|1573|454018
1635349800000|2021-10-27 15:50:00|1573|1572|1575|1574|1575|1574|1573|1572|248940
1635350100000|2021-10-27 15:55:00|1576|1575|1575|1574|1576|1575|1575|1574|162369
1635350400000|2021-10-27 16:00:00|1576|1575|1572|1571|1576|1575|1572|1571|370290
1635350700000|2021-10-27 16:05:00|1573|1572|1574|1573|1574|1573|1572|1572|321772
1635351000000|2021-10-27 16:10:00|1575|1574|1573|1572|1575|1574|1572|1571|291391
1635351300000|2021-10-27 16:15:00|1572|1571|1572|1571|1573|1572|1571|1571|330231
1635351600000|2021-10-27 16:20:00|1573|1572|1574|1573|1575|1574|1572|1571|476877
1635351900000|2021-10-27 16:25:00|1575|1574|1574|1573|1575|1574|1574|1573|174436
1635352200000|2021-10-27 16:30:00|1573|1572|1575|1574|1575|1574|1573|1572|136852
1635352500000|2021-10-27 16:35:00|1576|1575|1573|1572|1576|1575|1573|1572|277065
1635352800000|2021-10-27 16:40:00|1574|1573|1574|1573|1574|1573|1572|1571|191921
1635353100000|2021-10-27 16:45:00|1575|1574|1576|1575|1576|1575|1574|1574|214112
1635353400000|2021-10-27 16:50:00|1577|1576|1576|1575|1577|1576|1576|1575|161055
1635353700000|2021-10-27 16:55:00|1577|1576|1578|1577|1578|1577|1577|1576|318311
1635354000000|2021-10-27 17:00:00|1577|1576|1576|1575|1577|1577|1576|1575|233493
1635354300000|2021-10-27 17:05:00|1575|1574|1575|1574|1576|1575|1575|1574|311735
1635354600000|2021-10-27 17:10:00|1576|1575|1574|1573|1576|1575|1574|1573|192217
1635354900000|2021-10-27 17:15:00|1573|1572|1571|1570|1573|1572|1571|1570|636440
1635355200000|2021-10-27 17:20:00|1570|1569|1570|1569|1571|1570|1569|1568|505587
1635355500000|2021-10-27 17:25:00|1569|1568|1567|1566|1569|1568|1567|1566|296159
1635355800000|2021-10-27 17:30:00|1568|1567|1568|1567|1569|1568|1567|1566|325085
1635356100000|2021-10-27 17:35:00|1567|1566|1564|1563|1567|1566|1564|1563|717093
1635356400000|2021-10-27 17:40:00|1565|1564|1565|1564|1565|1564|1564|1563|654650
1635356700000|2021-10-27 17:45:00|1564|1563|1563|1562|1564|1563|1563|1562|409930
1635357000000|2021-10-27 17:50:00|1564|1563|1564|1563|1564|1563|1564|1563|582398
1635357300000|2021-10-27 17:55:00|||||||||472730
1635357600000|2021-10-27 18:00:00|1565|1564|1565|1564|1565|1564|1565|1564|396067
1635357900000|2021-10-27 18:05:00|1564|1563|1568|1567|1568|1567|1562|1561|927153
1635358200000|2021-10-27 18:10:00|1569|1568|1568|1567|1569|1568|1567|1566|403369
1635358500000|2021-10-27 18:15:00|1569|1568|1567|1566|1569|1568|1567|1566|373746
1635358800000|2021-10-27 18:20:00|1568|1567|1569|1568|1569|1568|1567|1566|217410
1635359100000|2021-10-27 18:25:00|1570|1569|1568|1567|1570|1569|1568|1567|357289
1635359400000|2021-10-27 18:30:00|1567|1566|1567|1566|1567|1567|1565|1564|294416
1635359700000|2021-10-27 18:35:00|1566|1565|1566|1565|1566|1566|1565|1564|373441
1635360000000|2021-10-27 18:40:00|1565|1564|1566|1565|1566|1565|1565|1564|192557
1635360300000|2021-10-27 18:45:00|1565|1564|1563|1562|1565|1564|1562|1561|539580
1635360600000|2021-10-27 18:50:00|1564|1563|1563|1562|1565|1564|1563|1562|303283
1635360900000|2021-10-27 18:55:00|1564|1563|1564|1563|1564|1563|1563|1563|196048
1635361200000|2021-10-27 19:00:00|1563|1562|1561|1560|1563|1563|1561|1560|265694
1635361500000|2021-10-27 19:05:00|1560|1559|1559|1558|1560|1559|1559|1558|761036
1635361800000|2021-10-27 19:10:00|1558|1557|1556|1555|1558|1557|1556|1555|594221
1635362100000|2021-10-27 19:15:00|1555|1554|1553|1552|1556|1555|1553|1552|926737
1635362400000|2021-10-27 19:20:00|1554|1553|1558|1557|1558|1557|1552|1551|1173928
1635362700000|2021-10-27 19:25:00|1559|1558|1555|1554|1559|1558|1555|1554|1000381
1635363000000|2021-10-27 19:30:00|1554|1553|1559|1558|1559|1558|1553|1552|847895
1635363300000|2021-10-27 19:35:00|1560|1559|1560|1559|1561|1560|1560|1559|1092575
1635363600000|2021-10-27 19:40:00|1561|1560|1561|1560|1562|1561|1560|1559|1005673
1635363900000|2021-10-27 19:45:00|1560|1559|1562|1561|1562|1561|1560|1559|857321
1635364200000|2021-10-27 19:50:00|1563|1562|1559|1558|1563|1562|1559|1558|2681341
1635364500000|2021-10-27 19:55:00|1560|1559|1552|1551|1560|1559|1551|1550|3682402
1635364800000|2021-10-27 20:00:00|1553|1552|1551|1550|1557|1556|1551|1550|200188
1635365100000|2021-10-27 20:05:00|1552|1551|1640|1639|1640|1639|1551|1550|2285994
1635365400000|2021-10-27 20:10:00|1641|1640|1625|1623|1645|1644|1622|1621|2124679
1635365700000|2021-10-27 20:15:00|1624|1622|1631|1630|1641|1640|1620|1619|1206482
1635366000000|2021-10-27 20:20:00|1630|1629|1628|1627|1637|1636|1626|1625|610715
1635366300000|2021-10-27 20:25:00|1627|1626|1609|1608|1627|1626|1609|1608|633409
1635366600000|2021-10-27 20:30:00|1610|1609|1620|1620|1625|1624|1607|1606|757918
1635366900000|2021-10-27 20:35:00|1621|1619|1614|1613|1622|1621|1607|1606|585691
1635367200000|2021-10-27 20:40:00|1613|1612|1618|1617|1619|1618|1610|1608|244757
1635367500000|2021-10-27 20:45:00|1619|1618|1618|1617|1619|1618|1613|1612|223961
1635367800000|2021-10-27 20:50:00|1619|1618|1624|1623|1628|1628|1617|1616|361090
1635368100000|2021-10-27 20:55:00|1623|1624|1623|1622|1624|1624|1619|1619|177203
1635368400000|2021-10-27 21:00:00|1624|1623|1627|1626|1629|1628|1623|1622|264771
1635368700000|2021-10-27 21:05:00|1628|1627|1637|1636|1637|1637|1626|1625|746797
1635369000000|2021-10-27 21:10:00|1636|1635|1642|1641|1643|1642|1635|1634|608528
1635369300000|2021-10-27 21:15:00|1643|1642|1648|1647|1648|1648|1641|1640|587481
1635369600000|2021-10-27 21:20:00|1649|1648|1662|1661|1662|1662|1648|1647|1556071
1635369900000|2021-10-27 21:25:00|1661|1660|1661|1660|1662|1661|1651|1650|665755
1635370200000|2021-10-27 21:30:00|1662|1661|1665|1663|1672|1670|1662|1661|521627
1635370500000|2021-10-27 21:35:00|1664|1664|1679|1675|1680|1680|1660|1659|735811
1635370800000|2021-10-27 21:40:00|1678|1677|1684|1683|1685|1683|1674|1671|655242
1635371100000|2021-10-27 21:45:00|1685|1684|1691|1689|1695|1694|1678|1677|924638
1635371400000|2021-10-27 21:50:00|1692|1690|1698|1697|1699|1698|1686|1685|759399
1635371700000|2021-10-27 21:55:00|1699|1696|1690|1689|1699|1698|1689|1688|631363
1635372000000|2021-10-27 22:00:00|1689|1688|1686|1685|1690|1689|1686|1685|235629
1635372300000|2021-10-27 22:05:00|1685|1684|1688|1687|1690|1688|1680|1679|419551
1635372600000|2021-10-27 22:10:00|1687|1686|1686|1685|1697|1695|1686|1685|307246
1635372900000|2021-10-27 22:15:00|1687|1686|1684|1682|1688|1687|1678|1677|222984
1635373200000|2021-10-27 22:20:00|1683|1684|1680|1678|1684|1684|1678|1677|117643
1635373500000|2021-10-27 22:25:00|1679|1679|1679|1677|1683|1682|1676|1675|138526
1635373800000|2021-10-27 22:30:00|1680|1678|1681|1680|1682|1681|1677|1676|120396
1635374100000|2021-10-27 22:35:00|1680|1679|1679|1678|1681|1680|1678|1677|70667
1635374400000|2021-10-27 22:40:00|1680|1679|1684|1683|1685|1684|1680|1679|104739
1635374700000|2021-10-27 22:45:00|1685|1684|1696|1695|1696|1695|1685|1683|215967
1635375000000|2021-10-27 22:50:00|1695|1694|1688|1687|1696|1695|1688|1687|123396
1635375300000|2021-10-27 22:55:00|1687|1686|1690|1689|1690|1689|1687|1686|71395
1635375600000|2021-10-27 23:00:00|1689|1688|1687|1686|1690|1688|1687|1686|89132
1635375900000|2021-10-27 23:05:00|1685|1685|1687|1685|1687|1686|1684|1683|98345
1635376200000|2021-10-27 23:10:00|1686|1684|1683|1681|1686|1685|1683|1681|29568
1635376500000|2021-10-27 23:15:00|1684|1682|1686|1685|1686|1685|1680|1679|84951
1635376800000|2021-10-27 23:20:00|1685|1684|1683|1682|1687|1685|1683|1682|52353
1635377100000|2021-10-27 23:25:00|1684|1683|1685|1683|1687|1686|1682|1681|44729
1635377400000|2021-10-27 23:30:00|1684|1684|1687|1686|1687|1686|1684|1683|30262
1635377700000|2021-10-27 23:35:00|1686|1685|1687|1686|1687|1686|1686|1685|62335
1635378000000|2021-10-27 23:40:00|1686|1685|1687|1686|1687|1686|1686|1685|61193
1635378300000|2021-10-27 23:45:00|1686|1685|1687|1686|1687|1686|1686|1685|47225
1635378600000|2021-10-27 23:50:00|1686|1685|1686|1685|1686|1685|1684|1683|155878
1635378900000|2021-10-27 23:55:00|1687|1686|1687|1686|1688|1687|1686|1685|173865
1635408000000|2021-10-28 08:00:00|1693|1694|1688|1680|1697|1694|1686|1680|18062
1635408300000|2021-10-28 08:05:00|1684|1683|1682|1681|1688|1683|1681|1680|8393
1635408600000|2021-10-28 08:10:00|1681|1680|1684|1681|1688|1684|1681|1680|6015
1635408900000|2021-10-28 08:15:00|1683|1682|1684|1683|1685|1683|1683|1681|5541
1635409200000|2021-10-28 08:20:00|1685|1684|1686|1685|1686|1685|1685|1684|1864
1635409500000|2021-10-28 08:25:00|1687|1684|1685|1681|1688|1685|1683|1681|7547
1635409800000|2021-10-28 08:30:00|1684|1683|1689|1687|1690|1689|1683|1681|6172
1635410100000|2021-10-28 08:35:00|1690|1690|1706|1703|1718|1709|1690|1690|26690
1635410400000|2021-10-28 08:40:00|1705|1704|1710|1709|1718|1714|1705|1703|19307
1635410700000|2021-10-28 08:45:00|1711|1710|1709|1703|1713|1710|1700|1697|28392
1635411000000|2021-10-28 08:50:00|1708|1702|1709|1701|1710|1708|1702|1701|10568
1635411300000|2021-10-28 08:55:00|1705|1703|1705|1697|1707|1708|1697|1696|41923
1635411600000|2021-10-28 09:00:00|1703|1696|1705|1701|1707|1705|1699|1696|6681
1635411900000|2021-10-28 09:05:00|1706|1702|1706|1701|1707|1704|1703|1701|2334
1635412200000|2021-10-28 09:10:00|1707|1703|1705|1700|1707|1705|1701|1700|10533
1635412500000|2021-10-28 09:15:00|1701|1696|1700|1696|1705|1701|1697|1696|6364
1635412800000|2021-10-28 09:20:00|1698||1698||1698||1697||1340
1635413100000|2021-10-28 09:25:00|1697|1697|1697|1696|1697|1697|1697|1696|4671
1635413400000|2021-10-28 09:30:00|1698|1697|1698|1696|1698|1697|1697|1696|1960
1635413700000|2021-10-28 09:35:00|1696|1697|1696|1695|1696|1697|1696|1695|1245
1635414000000|2021-10-28 09:40:00|1695|1694|1698|1697|1698|1697|1694|1692|6940
1635414300000|2021-10-28 09:45:00|1699|1698|1700|1699|1700|1699|1698|1697|1809
1635414600000|2021-10-28 09:50:00|1699|1697|1699|1697|1700|1697|1698|1697|3704
1635414900000|2021-10-28 09:55:00|1700|1698|1700|1698|1700|1699|1700|1695|15447
1635415200000|2021-10-28 10:00:00||1699||1698||1699||1695|5989
1635415500000|2021-10-28 10:05:00|1699|1699|1700|1698|1700|1700|1699|1698|13866
1635415800000|2021-10-28 10:10:00|1701|1700|1706|1704|1706|1704|1701|1700|17885
1635416100000|2021-10-28 10:15:00|1710|1705|1713|1710|1715|1713|1710|1705|101697
1635416400000|2021-10-28 10:20:00|1712|1711|1714|1713|1717|1715|1712|1710|13056
1635416700000|2021-10-28 10:25:00|1715|1715|1720|1718|1721|1720|1715|1715|95084
1635417000000|2021-10-28 10:30:00|1721|1719|1720|1717|1725|1720|1718|1717|13630
1635417300000|2021-10-28 10:35:00|1719|1719|1715|1713|1720|1719|1713|1711|44565
1635417600000|2021-10-28 10:40:00|1719|1714|1714|1710|1719|1717|1711|1710|16465
1635417900000|2021-10-28 10:45:00|1713|1707|1714|1709|1714|1710|1710|1707|3614
1635418200000|2021-10-28 10:50:00|1711|1711|1708|1706|1714|1711|1707|1706|4879
1635418500000|2021-10-28 10:55:00|1713|1705|1714|1713|1714|1713|1706|1704|12449
1635418800000|2021-10-28 11:00:00|1715|1712|1713|1709|1715|1714|1707|1702|225488
1635419100000|2021-10-28 11:05:00|1712|1710|1705|1703|1714|1713|1704|1703|51141
1635419400000|2021-10-28 11:10:00|1707|1704|1695|1693|1708|1706|1695|1693|154811
1635419700000|2021-10-28 11:15:00|1694|1694|1694|1693|1698|1697|1690|1690|70291
1635420000000|2021-10-28 11:20:00|1695|1694|1697|1695|1700|1699|1695|1694|23632
1635420300000|2021-10-28 11:25:00|1698|1696|1695|1693|1698|1696|1690|1689|89148
1635420600000|2021-10-28 11:30:00|1696|1694|1682|1681|1697|1696|1680|1679|156778
1635420900000|2021-10-28 11:35:00|1683|1682|1687|1685|1688|1686|1669|1668|214289
1635421200000|2021-10-28 11:40:00|1686|1684|1680|1678|1686|1684|1672|1670|255506
1635421500000|2021-10-28 11:45:00|1679|1679|1680|1679|1681|1680|1675|1674|130222
1635421800000|2021-10-28 11:50:00|1679|1680|1678|1678|1682|1681|1676|1675|255379
1635422100000|2021-10-28 11:55:00|1679|1677|1676|1676|1681|1680|1676|1675|164362
1635422400000|2021-10-28 12:00:00|1677|1677|1665|1664|1678|1677|1665|1664|1305088
1635422700000|2021-10-28 12:05:00|1666|1665|1667|1666|1676|1675|1666|1665|221895
1635423000000|2021-10-28 12:10:00|1666|1665|1675|1674|1676|1675|1664|1663|237223
1635423300000|2021-10-28 12:15:00|1674|1673|1678|1677|1682|1681|1674|1673|218367
1635423600000|2021-10-28 12:20:00|1677|1676|1674|1673|1677|1676|1674|1672|118380
1635423900000|2021-10-28 12:25:00|1675|1674|1677|1676|1677|1677|1675|1674|108230
1635424200000|2021-10-28 12:30:00|1678|1677|1682|1681|1683|1682|1678|1676|391773
1635424500000|2021-10-28 12:35:00|1683|1682|1693|1691|1694|1693|1682|1681|363095
1635424800000|2021-10-28 12:40:00|1694|1692|1689|1688|1695|1694|1683|1682|269482
1635425100000|2021-10-28 12:45:00|1690|1687|1690|1689|1695|1694|1689|1687|272762
1635425400000|2021-10-28 12:50:00|1689|1688|1685|1684|1689|1688|1684|1683|151660
1635425700000|2021-10-28 12:55:00|1686|1685|1678|1677|1686|1685|1677|1676|476497
1635426000000|2021-10-28 13:00:00|1679|1678|1688|1687|1690|1689|1678|1677|495455
1635426300000|2021-10-28 13:05:00|1689|1688|1689|1688|1690|1689|1686|1685|204472
1635426600000|2021-10-28 13:10:00|1690|1689|1688|1687|1693|1692|1685|1685|528756
1635426900000|2021-10-28 13:15:00|1689|1688|1693|1692|1693|1692|1688|1687|567974
1635427200000|2021-10-28 13:20:00|1692|1693|1689|1688|1694|1694|1688|1688|428836
1635427500000|2021-10-28 13:25:00|1690|1689|1688|1686|1692|1691|1682|1682|341682
1635427800000|2021-10-28 13:30:00|1687|1685|1703|1702|1720|1719|1683|1682|14558103
1635428100000|2021-10-28 13:35:00|1704|1703|1727|1726|1733|1732|1692|1692|9554474
1635428400000|2021-10-28 13:40:00|1728|1727|1746|1745|1758|1757|1724|1723|8314721
1635428700000|2021-10-28 13:45:00|1745|1744|1735|1734|1753|1752|1734|1733|5077280
1635429000000|2021-10-28 13:50:00|1736|1735|1745|1744|1749|1748|1723|1722|5918687
1635429300000|2021-10-28 13:55:00|1746|1745|1729|1728|1752|1751|1728|1727|5042688
1635429600000|2021-10-28 14:00:00|1728|1727|1732|1731|1746|1745|1728|1727|3359889
1635429900000|2021-10-28 14:05:00|1731|1730|1705|1704|1732|1731|1704|1703|5406925
1635430200000|2021-10-28 14:10:00|1704|1703|1700|1699|1708|1707|1687|1686|6670963
1635430500000|2021-10-28 14:15:00|1699|1698|1690|1689|1702|1701|1689|1688|3149035
1635430800000|2021-10-28 14:20:00|1689|1688|1697|1696|1697|1696|1679|1678|4130932
1635431100000|2021-10-28 14:25:00|1696|1695|1694|1693|1704|1703|1690|1689|2386615
1635431400000|2021-10-28 14:30:00|1693|1692|1691|1690|1698|1697|1689|1688|1709628
1635431700000|2021-10-28 14:35:00|1690|1689|1691|1690|1692|1691|1682|1681|2089092
1635432000000|2021-10-28 14:40:00|1692|1691|1680|1679|1694|1693|1678|1677|2469337
1635432300000|2021-10-28 14:45:00|1681|1680|1687|1686|1688|1687|1681|1680|1404500
1635432600000|2021-10-28 14:50:00|1686|1685|1683|1682|1689|1688|1682|1681|1242863
1635432900000|2021-10-28 14:55:00|1682|1681|1688|1687|1688|1687|1682|1681|1030579
1635433200000|2021-10-28 15:00:00|1689|1688|1704|1703|1704|1703|1688|1688|2499414
1635433500000|2021-10-28 15:05:00|1703|1702|1699|1698|1704|1703|1698|1697|1201748
1635433800000|2021-10-28 15:10:00|1700|1699|1691|1690|1700|1699|1691|1690|903290
1635434100000|2021-10-28 15:15:00|1692|1691|1690|1689|1692|1691|1688|1687|877985
1635434400000|2021-10-28 15:20:00|1689|1688|1685|1684|1690|1689|1684|1683|879102
1635434700000|2021-10-28 15:25:00|1686|1685|1691|1690|1693|1692|1686|1685|916055
1635435000000|2021-10-28 15:30:00|1690|1689|1697|1696|1698|1697|1690|1689|1003075
1635435300000|2021-10-28 15:35:00|1698|1697|1693|1692|1700|1699|1692|1691|1062098
1635435600000|2021-10-28 15:40:00|1694|1693|1693|1692|1695|1694|1690|1689|945361
1635435900000|2021-10-28 15:45:00|1694|1693|1687|1686|1696|1695|1686|1685|928990
1635436200000|2021-10-28 15:50:00|1686|1685|1681|1680|1688|1687|1680|1679|1340581
1635436500000|2021-10-28 15:55:00|1680|1679|1683|1682|1684|1683|1680|1679|1018988
1635436800000|2021-10-28 16:00:00|1684|1683|1679|1678|1684|1683|1676|1675|1418404
1635437100000|2021-10-28 16:05:00|1678|1677|1678|1677|1682|1681|1677|1676|857264
1635437400000|2021-10-28 16:10:00|1679|1678|1679|1678|1680|1679|1678|1677|831501
1635437700000|2021-10-28 16:15:00|1678|1677|1681|1680|1684|1683|1676|1675|1299309
1635438000000|2021-10-28 16:20:00|1680|1679|1678|1677|1681|1680|1678|1677|572540
1635438300000|2021-10-28 16:25:00|1679|1678|1678|1677|1680|1679|1677|1676|552100
1635438600000|2021-10-28 16:30:00|1679|1678|1677|1676|1679|1678|1677|1676|454664
1635438900000|2021-10-28 16:35:00|1676|1675|1677|1676|1678|1677|1672|1671|1165643
1635439200000|2021-10-28 16:40:00|1678|1677|1688|1687|1688|1687|1676|1675|1481678
1635439500000|2021-10-28 16:45:00|1689|1688|1693|1692|1695|1694|1685|1684|1391491
1635439800000|2021-10-28 16:50:00|1692|1691|1696|1695|1697|1696|1691|1690|1254638
1635440100000|2021-10-28 16:55:00|1697|1696|1693|1692|1697|1696|1689|1688|1274702
1635440400000|2021-10-28 17:00:00|1694|1693|1693|1692|1695|1694|1692|1691|513068
1635440700000|2021-10-28 17:05:00|1692|1691|1690|1689|1693|1692|1690|1689|514897
1635441000000|2021-10-28 17:10:00|1689|1688|1683|1682|1690|1689|1683|1682|859090
1635441300000|2021-10-28 17:15:00|1684|1683|1685|1684|1687|1686|1682|1681|696534
1635441600000|2021-10-28 17:20:00|1684|1683|1682|1681|1684|1683|1679|1678|726075
1635441900000|2021-10-28 17:25:00|1681|1680|1684|1683|1685|1684|1681|1680|665039
1635442200000|2021-10-28 17:30:00|1685|1684|1688|1687|1688|1687|1684|1684|488621
1635442500000|2021-10-28 17:35:00|1687|1686|1686|1685|1687|1686|1685|1684|451102
1635442800000|2021-10-28 17:40:00|1687|1686|1685|1684|1688|1687|1683|1682|733504
1635443100000|2021-10-28 17:45:00|1684|1683|1681|1680|1684|1683|1681|1680|676026
1635443400000|2021-10-28 17:50:00|1682|1681|1680|1679|1683|1682|1680|1679|710040
1635443700000|2021-10-28 17:55:00|1679|1678|1681|1680|1682|1681|1677|1676|734107
1635444000000|2021-10-28 18:00:00|1682|1681|1685|1684|1685|1684|1682|1681|831237
1635444300000|2021-10-28 18:05:00|1684|1683|1686|1685|1686|1685|1684|1683|766335
1635444600000|2021-10-28 18:10:00|1687|1686|1692|1691|1692|1691|1686|1686|784891
1635444900000|2021-10-28 18:15:00|1693|1692|1694|1693|1695|1694|1691|1690|847429
1635445200000|2021-10-28 18:20:00|1695|1694|1699|1698|1700|1699|1695|1694|1715478
1635445500000|2021-10-28 18:25:00|1698|1697|1689|1688|1699|1698|1689|1688|1034185
1635445800000|2021-10-28 18:30:00|1690|1689|1689|1688|1692|1691|1688|1687|928643
1635446100000|2021-10-28 18:35:00|1688|1687|1688|1687|1688|1687|1686|1685|704391
1635446400000|2021-10-28 18:40:00|1687|1686|1688|1687|1688|1687|1687|1686|606113
1635446700000|2021-10-28 18:45:00|1689|1688|1691|1690|1691|1690|1689|1688|918870
1635447000000|2021-10-28 18:50:00|1690|1689|1691|1690|1692|1691|1689|1688|736598
1635447300000|2021-10-28 18:55:00|1692|1691|1690|1689|1692|1691|1690|1689|706073
1635447600000|2021-10-28 19:00:00|1689|1688|1691|1690|1694|1693|1689|1688|874079
1635447900000|2021-10-28 19:05:00|1690|1689|1691|1690|1691|1690|1690|1689|495837
1635448200000|2021-10-28 19:10:00|1690|1689|1688|1687|1690|1689|1685|1684|939181
1635448500000|2021-10-28 19:15:00|1689|1688|1692|1691|1696|1695|1688|1688|1633703
1635448800000|2021-10-28 19:20:00|1693|1692|1685|1684|1693|1692|1685|1684|841767
1635449100000|2021-10-28 19:25:00|1686|1685|1682|1681|1686|1685|1679|1678|1742589
1635449400000|2021-10-28 19:30:00|1681|1680|1678|1677|1682|1681|1676|1675|1512772
1635449700000|2021-10-28 19:35:00|1679|1678|1677|1676|1680|1679|1676|1675|2180149
1635450000000|2021-10-28 19:40:00|1678|1677|1678|1677|1678|1677|1676|1675|1405912
1635450300000|2021-10-28 19:45:00|1679|1678|1681|1680|1684|1683|1679|1678|2198407
1635450600000|2021-10-28 19:50:00|1682|1681|1684|1683|1684|1683|1680|1679|2145885
1635450900000|2021-10-28 19:55:00|1685|1684|1686|1685|1688|1688|1684|1683|4788243
1635451200000|2021-10-28 20:00:00|1687|1686|1687|1686|1687|1686|1686|1684|230479
1635451500000|2021-10-28 20:05:00|1686|1685|1684|1683|1687|1686|1682|1680|214738
1635451800000|2021-10-28 20:10:00|1683|1682|1679|1678|1684|1682|1679|1678|32614
1635452100000|2021-10-28 20:15:00|1680|1679|1682|1680|1683|1682|1680|1679|19290
1635452400000|2021-10-28 20:20:00|1683|1681|1685|1683|1685|1684|1683|1681|84295
1635452700000|2021-10-28 20:25:00|1684|1682|1682|1680|1685|1682|1681|1680|84708
1635453000000|2021-10-28 20:30:00|1681|1679|1675|1673|1682|1680|1674|1673|106482
1635453300000|2021-10-28 20:35:00|1676|1674|1675|1674|1676|1675|1673|1672|45993
1635453600000|2021-10-28 20:40:00|1676|1675|1676|1675|1676|1675|1676|1675|11517
1635453900000|2021-10-28 20:45:00|1677|1676|1678|1676|1680|1678|1677|1676|70859
1635454200000|2021-10-28 20:50:00|1679|1677|1682|1680|1682|1680|1679|1676|20850
1635454500000|2021-10-28 20:55:00|1681|1679|1679|1678|1681|1679|1679|1678|5662
1635454800000|2021-10-28 21:00:00|1678|1677|1678|1677|1678|1677|1677|1676|10432
1635455100000|2021-10-28 21:05:00|1679|1678|1681|1680|1681|1680|1679|1678|15384
1635455400000|2021-10-28 21:10:00|1682|1681|1681|1680|1683|1681|1681|1680|14539
1635455700000|2021-10-28 21:15:00|1680|1679|1680|1679|1681|1680|1680|1679|26697
1635456000000|2021-10-28 21:20:00|1681|1680|1680|1679|1681|1680|1680|1678|14211
1635456300000|2021-10-28 21:25:00|1681|1680|1681|1680|1681|1680|1680|1679|4247
1635456600000|2021-10-28 21:30:00|1682|1681|1683|1681|1683|1681|1681|1680|3168
1635456900000|2021-10-28 21:35:00|1682|1682|1680|1679|1682|1683|1680|1679|28656
1635457200000|2021-10-28 21:40:00|1679|1678|1679|1678|1679|1678|1679|1678|10796
1635457500000|2021-10-28 21:45:00|1680|1679|1680|1678|1680|1679|1678|1677|8172
1635457800000|2021-10-28 21:50:00|1679|1679|1680|1679|1680|1679|1679|1679|4830
1635458100000|2021-10-28 21:55:00|1681|1680|1682|1681|1683|1681|1681|1680|36831
1635458400000|2021-10-28 22:00:00|1683|1682|1683|1682|1683|1682|1683|1681|5325
1635458700000|2021-10-28 22:05:00|1682|1681|1683|1681|1683|1682|1682|1681|15264
1635459000000|2021-10-28 22:10:00|1682||1682||1683||1682||2130
1635459300000|2021-10-28 22:15:00|1683|1682|1686|1684|1686|1684|1683|1682|11638
1635459600000|2021-10-28 22:20:00|1685|1685|1686|1685|1686|1685|1685|1685|13792
1635459900000|2021-10-28 22:25:00|1687|1687|1686|1685|1688|1687|1686|1685|30029
1635460200000|2021-10-28 22:30:00||1684||1684||1684||1683|5375
1635460500000|2021-10-28 22:35:00|1685||1685||1686||1685||866
1635460800000|2021-10-28 22:40:00|1686||1685||1686||1685||3331
1635461100000|2021-10-28 22:45:00|1686|1683|1682|1681|1686|1685|1682|1681|15051
1635461400000|2021-10-28 22:50:00|1681|1680|1682|1681|1682|1681|1681|1680|7498
1635461700000|2021-10-28 22:55:00||1680||1680||1680||1680|1066
1635462000000|2021-10-28 23:00:00|1684|1681|1681|1680|1684|1681|1681|1680|1662
1635462300000|2021-10-28 23:05:00|1685|1685|1686|1683|1686|1685|1683|1680|20778
1635462600000|2021-10-28 23:10:00|1685|1681|1685|1682|1685|1682|1682|1681|12510
1635462900000|2021-10-28 23:15:00|1686|1683|1684|1683|1686|1685|1684|1683|11248
1635463200000|2021-10-28 23:20:00||1682||1683||1683||1682|1676
1635463500000|2021-10-28 23:25:00|1683|1682|1684|1683|1684|1683|1683|1682|13135
1635463800000|2021-10-28 23:30:00|1683|1682|1684|1683|1684|1683|1683|1680|17874
1635464100000|2021-10-28 23:35:00|1683|1680|1683|1680|1683|1680|1683|1680|3112
1635464400000|2021-10-28 23:40:00|1682|1682|1684|1681|1684|1682|1682|1681|6121
1635464700000|2021-10-28 23:45:00|1681|1680|1682|1681|1684|1683|1681|1680|13484
1635465000000|2021-10-28 23:50:00|1683|1683|1684|1683|1684|1683|1683|1683|7328
1635465300000|2021-10-28 23:55:00|1683|1681|1686|1684|1686|1684|1683|1681|14328
1635494400000|2021-10-29 08:00:00|1684|1680|1684|1680|1684|1681|1684|1680|1090
1635494700000|2021-10-29 08:05:00|1685|1681|1685|1680|1685|1681|1685|1680|732
1635495000000|2021-10-29 08:10:00|1684|1681|1685|1684|1685|1684|1684|1680|3360
1635495300000|2021-10-29 08:15:00|||||||||570
1635495600000|2021-10-29 08:20:00||1680||1680||1681||1680|727
1635495900000|2021-10-29 08:25:00|1684|1684|1685|1680|1685|1684|1684|1680|533
1635496200000|2021-10-29 08:30:00|1684||1684||1684||1684||24
1635496500000|2021-10-29 08:35:00|1683|1682|1687|1680|1690|1688|1683|1680|2531
1635496800000|2021-10-29 08:40:00|1690|1686|1687|1680|1690|1686|1687|1680|481
1635497100000|2021-10-29 08:45:00|||||||||13
1635497400000|2021-10-29 08:50:00|1690|1681|1690|1680|1690|1688|1690|1680|1492
1635497700000|2021-10-29 08:55:00|1689|1689|1688|1680|1689|1689|1686|1680|4773
1635498000000|2021-10-29 09:00:00|1686|1682|1686|1682|1686|1682|1686|1682|124
1635498300000|2021-10-29 09:05:00|1688|1685|1690|1688|1694|1688|1688|1682|3285
1635498600000|2021-10-29 09:10:00|1689|1684|1694|1684|1694|1684|1689|1684|679
1635498900000|2021-10-29 09:15:00|1693|1690|1694|1687|1694|1690|1693|1684|831
1635499200000|2021-10-29 09:20:00|1686|1684|1686|1684|1686|1684|1686|1684|488
1635499500000|2021-10-29 09:25:00|||||||||662
1635499800000|2021-10-29 09:30:00|||||||||202
1635500100000|2021-10-29 09:35:00|||||||||105
1635500400000|2021-10-29 09:40:00|1684|1683|1686|1680|1686|1683|1684|1680|670
1635500700000|2021-10-29 09:45:00|||||||||73
1635501000000|2021-10-29 09:50:00|1684||1686||1686||1684||3
1635501300000|2021-10-29 09:55:00||1682||1682||1682||1682|61
1635501600000|2021-10-29 10:00:00||1680||1681||1681||1680|81
1635501900000|2021-10-29 10:05:00|1685|1682|1686|1681|1686|1685|1685|1681|1204
1635502200000|2021-10-29 10:10:00|1683|1683|1686|1683|1686|1683|1683|1681|70
1635502500000|2021-10-29 10:15:00|1684|1681|1685|1680|1686|1681|1680|1677|6676
1635502800000|2021-10-29 10:20:00|1686||1685||1686||1681||347
1635503100000|2021-10-29 10:25:00|1684|1681|1685|1680|1685|1681|1684|1680|1847
1635503400000|2021-10-29 10:30:00|||||||||108
1635503700000|2021-10-29 10:35:00|1684|1682|1683|1680|1685|1682|1683|1680|110
1635504000000|2021-10-29 10:40:00|||||||||394
1635504300000|2021-10-29 10:45:00|1684|1681|1684|1680|1685|1684|1684|1680|872
1635504600000|2021-10-29 10:50:00|1682||1685||1685||1682||344
1635504900000|2021-10-29 10:55:00|1684|1676|1684|1680|1684|1681|1680|1676|2331
1635505200000|2021-10-29 11:00:00|1683|1681|1681|1680|1683|1681|1681|1680|6895
1635505500000|2021-10-29 11:05:00|1683|1681|1683|1682|1683|1682|1683|1680|26476
1635505800000|2021-10-29 11:10:00|1684|1683|1686|1684|1686|1684|1683|1682|7482
1635506100000|2021-10-29 11:15:00|1685|1685|1686|1685|1686|1686|1685|1685|6588
1635506400000|2021-10-29 11:20:00|1685|1684|1685|1683|1685|1684|1684|1683|10105
1635506700000|2021-10-29 11:25:00|1686|1684|1686|1685|1686|1685|1686|1684|1465
1635507000000|2021-10-29 11:30:00|||||||||1074
1635507300000|2021-10-29 11:35:00|1687|1686|1689|1688|1690|1688|1687|1685|32830
1635507600000|2021-10-29 11:40:00|1688|1687|1690|1688|1694|1691|1688|1687|17637
1635507900000|2021-10-29 11:45:00|1691|1689|1696|1695|1696|1695|1691|1689|45480
1635508200000|2021-10-29 11:50:00|1698|1696|1698|1697|1699|1698|1695|1693|31570
1635508500000|2021-10-29 11:55:00|1699|1698|1698|1697|1700|1699|1698|1697|64501
1635508800000|2021-10-29 12:00:00|1699|1698|1698|1697|1699|1698|1695|1694|207986
1635509100000|2021-10-29 12:05:00|1697|1696|1697|1696|1697|1696|1696|1695|27283
1635509400000|2021-10-29 12:10:00|1696|1695|1695|1694|1696|1696|1695|1694|14195
1635509700000|2021-10-29 12:15:00|1696|1693|1694|1692|1697|1696|1694|1692|42089
1635510000000|2021-10-29 12:20:00|1693|1693|1694|1693|1695|1694|1693|1692|32146
1635510300000|2021-10-29 12:25:00|1693|1692|1693|1692|1693|1692|1693|1692|24356
1635510600000|2021-10-29 12:30:00|1694|1691|1692|1691|1694|1691|1692|1691|21415
1635510900000|2021-10-29 12:35:00|1691|1690|1692|1691|1692|1691|1690|1689|21286
1635511200000|2021-10-29 12:40:00|1693|1692|1694|1693|1696|1694|1693|1691|28902
1635511500000|2021-10-29 12:45:00|1693|1692|1693|1692|1693|1692|1692|1692|23074
1635511800000|2021-10-29 12:50:00|1692|1691|1690|1689|1692|1691|1690|1689|20813
1635512100000|2021-10-29 12:55:00|1691|1690|1690|1689|1692|1691|1690|1689|13635
1635512400000|2021-10-29 13:00:00|1691|1690|1689|1687|1691|1690|1686|1685|87633
1635512700000|2021-10-29 13:05:00|1690|1688|1686|1685|1690|1689|1686|1685|22671
1635513000000|2021-10-29 13:10:00|1687|1686|1687|1686|1688|1687|1686|1685|60326
1635513300000|2021-10-29 13:15:00|1688|1687|1691|1690|1692|1690|1687|1686|87377
1635513600000|2021-10-29 13:20:00|1690|1691|1688|1687|1693|1692|1687|1686|73616
1635513900000|2021-10-29 13:25:00|1689|1686|1687|1682|1690|1687|1684|1682|26412
1635514200000|2021-10-29 13:30:00|1686|1683|1681|1680|1695|1694|1667|1666|2382147
1635514500000|2021-10-29 13:35:00|1682|1681|1682|1681|1697|1696|1681|1680|1407374
1635514800000|2021-10-29 13:40:00|1681|1680|1678|1677|1681|1680|1672|1671|1052278
1635515100000|2021-10-29 13:45:00|1679|1678|1676|1675|1679|1678|1673|1672|775330
1635515400000|2021-10-29 13:50:00|1675|1674|1664|1663|1675|1674|1662|1661|1387955
1635515700000|2021-10-29 13:55:00|1665|1664|1662|1661|1668|1667|1660|1659|1271835
1635516000000|2021-10-29 14:00:00|1661|1660|1672|1671|1672|1671|1657|1656|1060736
1635516300000|2021-10-29 14:05:00|1673|1672|1671|1670|1674|1673|1669|1668|770885
1635516600000|2021-10-29 14:10:00|1670|1669|1663|1662|1671|1670|1661|1660|990723
1635516900000|2021-10-29 14:15:00|1662|1661|1661|1660|1662|1661|1656|1655|1289579
1635517200000|2021-10-29 14:20:00|1662|1661|1662|1661|1663|1662|1660|1659|664414
1635517500000|2021-10-29 14:25:00|1661|1660|1661|1660|1662|1661|1660|1659|493981
1635517800000|2021-10-29 14:30:00|1662|1661|1665|1664|1665|1664|1661|1660|653620
1635518100000|2021-10-29 14:35:00|1666|1665|1665|1664|1669|1668|1665|1664|584906
1635518400000|2021-10-29 14:40:00|1666|1665|1670|1669|1670|1669|1664|1663|634137
1635518700000|2021-10-29 14:45:00|1669|1668|1669|1668|1671|1670|1669|1668|566246
1635519000000|2021-10-29 14:50:00|1670|1669|1669|1668|1671|1670|1668|1667|466945
1635519300000|2021-10-29 14:55:00|1670|1669|1675|1674|1679|1678|1670|1669|1417207
1635519600000|2021-10-29 15:00:00|1674|1673|1683|1682|1685|1684|1674|1673|1187536
1635519900000|2021-10-29 15:05:00|1682|1681|1686|1685|1687|1686|1682|1681|821584
1635520200000|2021-10-29 15:10:00|1687|1686|1697|1696|1697|1696|1687|1686|1043234
1635520500000|2021-10-29 15:15:00|1698|1697|1712|1711|1712|1711|1697|1697|2799457
1635520800000|2021-10-29 15:20:00|1713|1712|1724|1723|1724|1724|1708|1707|2939601
1635521100000|2021-10-29 15:25:00|1725|1724|1728|1727|1728|1727|1717|1716|2382358
1635521400000|2021-10-29 15:30:00|1729|1728|1724|1723|1732|1731|1724|1723|1977601
1635521700000|2021-10-29 15:35:00|1725|1724|1732|1731|1735|1734|1725|1724|1635794
1635522000000|2021-10-29 15:40:00|1733|1732|1721|1720|1733|1732|1720|1719|1445363
1635522300000|2021-10-29 15:45:00|1720|1719|1720|1719|1720|1719|1714|1713|1270499
1635522600000|2021-10-29 15:50:00|1719|1718|1723|1722|1724|1723|1717|1716|642774
1635522900000|2021-10-29 15:55:00|1724|1723|1722|1721|1727|1726|1721|1720|1029130
1635523200000|2021-10-29 16:00:00|1721|1720|1717|1716|1721|1721|1717|1716|801001
1635523500000|2021-10-29 16:05:00|1716|1715|1724|1723|1725|1724|1716|1715|1237359
1635523800000|2021-10-29 16:10:00|1723|1722|1724|1723|1724|1723|1720|1719|580716
1635524100000|2021-10-29 16:15:00|1723|1722|1722|1721|1724|1723|1721|1720|296794
1635524400000|2021-10-29 16:20:00|1723|1722|1728|1727|1730|1729|1722|1721|821841
1635524700000|2021-10-29 16:25:00|1729|1728|1727|1726|1729|1728|1727|1726|208492
1635525000000|2021-10-29 16:30:00|1726|1725|1722|1721|1726|1725|1721|1720|645966
1635525300000|2021-10-29 16:35:00|1721|1720|1725|1724|1726|1725|1721|1720|551763
1635525600000|2021-10-29 16:40:00|1724|1723|1723|1722|1725|1724|1723|1722|340913
1635525900000|2021-10-29 16:45:00|1722|1721|1721|1720|1723|1722|1721|1720|233847
1635526200000|2021-10-29 16:50:00|1720|1719|1719|1718|1721|1720|1718|1717|452637
1635526500000|2021-10-29 16:55:00|1720|1719|1719|1718|1722|1721|1719|1718|486445
1635526800000|2021-10-29 17:00:00|1720|1719|1721|1720|1721|1720|1719|1718|562377
1635527100000|2021-10-29 17:05:00|1722|1721|1724|1723|1724|1723|1721|1721|383968
1635527400000|2021-10-29 17:10:00|1725|1724|1725|1724|1726|1725|1724|1723|471382
1635527700000|2021-10-29 17:15:00|1726|1725|1722|1721|1726|1725|1722|1721|456147
1635528000000|2021-10-29 17:20:00|1721|1720|1713|1712|1722|1721|1713|1712|910915
1635528300000|2021-10-29 17:25:00|1714|1713|1715|1714|1715|1714|1713|1712|402647
1635528600000|2021-10-29 17:30:00|1714|1713|1712|1711|1714|1713|1711|1710|545193
1635528900000|2021-10-29 17:35:00|1711|1710|1711|1710|1714|1713|1710|1709|780041
1635529200000|2021-10-29 17:40:00|1710|1709|1710|1709|1711|1711|1710|1709|362785
1635529500000|2021-10-29 17:45:00|1711|1710|1712|1711|1713|1712|1710|1709|420114
1635529800000|2021-10-29 17:50:00|1713|1712|1718|1717|1718|1717|1713|1712|592305
1635530100000|2021-10-29 17:55:00|1717|1716|1722|1721|1722|1721|1716|1715|725008
1635530400000|2021-10-29 18:00:00|1721|1720|1721|1720|1722|1721|1720|1719|473714
1635530700000|2021-10-29 18:05:00|1720|1719|1718|1717|1721|1720|1718|1717|680809
1635531000000|2021-10-29 18:10:00|1717|1716|1716|1715|1719|1718|1716|1715|348488
1635531300000|2021-10-29 18:15:00|1715|1714|1714|1713|1716|1715|1714|1713|337868
1635531600000|2021-10-29 18:20:00|1713|1712|1711|1710|1713|1712|1710|1709|439500
1635531900000|2021-10-29 18:25:00|1710|1709|1708|1707|1710|1709|1708|1707|626004
1635532200000|2021-10-29 18:30:00|1707|1706|1708|1707|1710|1709|1705|1704|622004
1635532500000|2021-10-29 18:35:00|1709|1708|1709|1708|1709|1708|1708|1707|243289
1635532800000|2021-10-29 18:40:00|1710|1709|1710|1709|1710|1709|1709|1708|411535
1635533100000|2021-10-29 18:45:00|1711|1710|1712|1711|1712|1711|1710|1709|457532
1635533400000|2021-10-29 18:50:00|1711|1710|1709|1708|1712|1711|1709|1708|328839
1635533700000|2021-10-29 18:55:00|1708|1707|1707|1706|1708|1707|1706|1705|497271
1635534000000|2021-10-29 19:00:00|1706|1705|1705|1704|1706|1705|1702|1701|718006
1635534300000|2021-10-29 19:05:00|1706|1705|1708|1707|1708|1707|1706|1705|551869
1635534600000|2021-10-29 19:10:00|1709|1708|1708|1707|1710|1709|1708|1707|443701
1635534900000|2021-10-29 19:15:00|1707|1706|1705|1704|1707|1706|1704|1703|475586
1635535200000|2021-10-29 19:20:00|1704|1703|1705|1704|1706|1705|1704|1703|388760
1635535500000|2021-10-29 19:25:00|1706|1705|1710|1709|1710|1709|1705|1705|577015
1635535800000|2021-10-29 19:30:00|1709|1708|1711|1710|1711|1710|1708|1707|1105082
1635536100000|2021-10-29 19:35:00|1712|1711|1714|1713|1716|1715|1712|1711|1029181
1635536400000|2021-10-29 19:40:00|1715|1714|1718|1717|1718|1717|1715|1714|904716
1635536700000|2021-10-29 19:45:00|1717|1716|1718|1717|1719|1718|1717|1716|1205429
1635537000000|2021-10-29 19:50:00|1717|1716|1712|1711|1717|1717|1712|1711|2185833
1635537300000|2021-10-29 19:55:00|1711|1710|1709|1708|1714|1713|1709|1708|3482699
1635537600000|2021-10-29 20:00:00|1712|1707|1710|1709|1717|1712|1710|1707|526384
1635537900000|2021-10-29 20:05:00|1711|1710|1712|1711|1714|1712|1711|1709|63589
1635538200000|2021-10-29 20:10:00|||||||||11764
1635538500000|2021-10-29 20:15:00|||||||||5595
1635538800000|2021-10-29 20:20:00|1714|1712|1715|1714|1715|1714|1714|1712|24262
1635539100000|2021-10-29 20:25:00|1717|1715|1714|1712|1717|1715|1714|1712|59193
1635539400000|2021-10-29 20:30:00|1713|1711|1713|1712|1713|1712|1712|1711|16814
1635539700000|2021-10-29 20:35:00|1712|1711|1712|1711|1712|1711|1712|1711|5473
1635540000000|2021-10-29 20:40:00|1713|1710|1711|1710|1713|1710|1711|1710|8288
1635540300000|2021-10-29 20:45:00|1710|1709|1710|1709|1710|1709|1710|1709|5895
1635540600000|2021-10-29 20:50:00|||||||||973
1635540900000|2021-10-29 20:55:00|1709|1708|1710|1708|1710|1709|1709|1708|15113
1635753600000|2021-11-01 08:00:00|1900|1300|1730|1710|1900|1711|1709|1300|1107
1635753900000|2021-11-01 08:05:00||1712||1711||1715||1710|364
1635754200000|2021-11-01 08:10:00|1715|1712|1715|1711|1715|1715|1715|1711|133
1635754500000|2021-11-01 08:15:00|1730|1709|1720|1709|1730|1712|1710|1709|2023
1635754800000|2021-11-01 08:20:00|1725|1710|1730|1710|1730|1725|1720|1710|2216
1635755100000|2021-11-01 08:25:00|1725|1715|1724|1716|1725|1720|1723|1710|494
1635755400000|2021-11-01 08:30:00||1712||1722||1722||1712|201
1635755700000|2021-11-01 08:35:00|1715|1712|1724|1720|1724|1722|1715|1710|6233
1635756000000|2021-11-01 08:40:00||1719||1718||1719||1718|153
1635756300000|2021-11-01 08:45:00|1729|1720|1729|1718|1729|1720|1729|1718|40
1635756600000|2021-11-01 08:50:00||1720||1720||1720||1720|8
1635756900000|2021-11-01 08:55:00|1722|1718|1721|1718|1729|1718|1721|1718|171
1635757200000|2021-11-01 09:00:00|1729|1719|1723|1718|1729|1724|1721|1718|1220
1635757500000|2021-11-01 09:05:00||1721||1721||1721||1721|279
1635757800000|2021-11-01 09:10:00||1720||1721||1721||1719|450
1635758100000|2021-11-01 09:15:00|1721|1720|1721|1716|1721|1720|1720|1715|819
1635758400000|2021-11-01 09:20:00|1720|1715|1723|1716|1723|1718|1719|1710|2376
1635758700000|2021-11-01 09:25:00|1724|1718|1729|1716|1729|1724|1724|1716|6597
1635759000000|2021-11-01 09:30:00|1730|1719|1730|1721|1734|1730|1730|1716|3180
1635759300000|2021-11-01 09:35:00|1729|1724|1734|1730|1734|1730|1729|1721|3834
1635759600000|2021-11-01 09:40:00|1732|1731|1730|1723|1734|1731|1726|1721|2115
1635759900000|2021-11-01 09:45:00|1726|1724|1734|1730|1735|1731|1726|1722|2771
1635760200000|2021-11-01 09:50:00|1735|1731|1735|1730|1735|1731|1735|1730|128
1635760500000|2021-11-01 09:55:00|1733|1731|1735|1733|1735|1734|1732|1730|4064
1635760800000|2021-11-01 10:00:00|1733|1732|1733|1730|1735|1733|1733|1730|2559
1635761100000|2021-11-01 10:05:00|1732|1731|1732|1731|1732|1731|1732|1731|183
1635761400000|2021-11-01 10:10:00|1731|1730|1732|1730|1732|1731|1731|1730|740
1635761700000|2021-11-01 10:15:00|||||||||326
1635762000000|2021-11-01 10:20:00|1730|1728|1730|1728|1730|1728|1730|1728|1153
1635762300000|2021-11-01 10:25:00|1727|1721|1727|1723|1727|1723|1727|1721|266
1635762600000|2021-11-01 10:30:00|1726|1724|1725|1723|1727|1727|1725|1723|1605
1635762900000|2021-11-01 10:35:00|||||||||213
1635763200000|2021-11-01 10:40:00|1727|1724|1727|1725|1727|1725|1727|1723|312
1635763500000|2021-11-01 10:45:00||1721||1725||1725||1720|1035
1635763800000|2021-11-01 10:50:00|1726|1726|1730|1726|1730|1727|1726|1726|7158
1635764100000|2021-11-01 10:55:00||1727||1728||1728||1727|12
1635764400000|2021-11-01 11:00:00|1729|1727|1723|1722|1729|1728|1723|1722|29234
1635764700000|2021-11-01 11:05:00|1724|1723|1725|1724|1725|1724|1724|1723|11970
1635765000000|2021-11-01 11:10:00|1727|1725|1725|1724|1727|1725|1725|1724|8589
1635765300000|2021-11-01 11:15:00|1726|1725|1727|1726|1727|1726|1724|1723|20137
1635765600000|2021-11-01 11:20:00|1728|1727|1729|1728|1729|1728|1727|1727|6360
1635765900000|2021-11-01 11:25:00|||||||||3924
1635766200000|2021-11-01 11:30:00|||||||||687
1635766500000|2021-11-01 11:35:00|1730|1729|1730|1729|1731|1730|1729|1729|17802
1635766800000|2021-11-01 11:40:00|1731|1730|1732|1730|1736|1735|1730|1729|57971
1635767100000|2021-11-01 11:45:00|1731|1729|1732|1731|1732|1731|1730|1728|26591
1635767400000|2021-11-01 11:50:00|1731|1730|1732|1731|1732|1731|1731|1730|16904
1635767700000|2021-11-01 11:55:00|1731|1730|1731|1730|1731|1730|1731|1730|8743
1635768000000|2021-11-01 12:00:00|1732|1731|1733|1731|1733|1732|1731|1730|173430
1635768300000|2021-11-01 12:05:00|1732|1732|1733|1732|1737|1737|1730|1729|89742
1635768600000|2021-11-01 12:10:00|1734|1731|1734|1733|1736|1734|1734|1731|36108
1635768900000|2021-11-01 12:15:00|1733|1732|1732|1731|1733|1732|1732|1730|63631
1635769200000|2021-11-01 12:20:00|1733|1734|1730|1729|1734|1734|1730|1729|37178
1635769500000|2021-11-01 12:25:00|1731|1730|1734|1732|1734|1733|1731|1730|24633
1635769800000|2021-11-01 12:30:00|1733|1733|1736|1734|1737|1735|1733|1732|123515
1635770100000|2021-11-01 12:35:00|1735|1733|1745|1744|1746|1746|1734|1733|195624
1635770400000|2021-11-01 12:40:00|1746|1745|1743|1741|1746|1745|1739|1735|154454
1635770700000|2021-11-01 12:45:00|1744|1743|1739|1737|1747|1746|1738|1736|113419
1635771000000|2021-11-01 12:50:00|1740|1738|1738|1737|1743|1742|1735|1734|111816
1635771300000|2021-11-01 12:55:00|1739|1738|1741|1739|1742|1741|1739|1738|82166
1635771600000|2021-11-01 13:00:00|1740|1740|1747|1746|1747|1746|1740|1739|129111
1635771900000|2021-11-01 13:05:00|1746|1745|1746|1745|1748|1747|1744|1743|171074
1635772200000|2021-11-01 13:10:00|1747|1744|1747|1746|1748|1748|1744|1743|87060
1635772500000|2021-11-01 13:15:00|1748|1747|1749|1748|1750|1749|1747|1747|142418
1635772800000|2021-11-01 13:20:00|1750|1749|1753|1752|1754|1753|1748|1747|183401
1635773100000|2021-11-01 13:25:00|1752|1751|1750|1749|1753|1752|1746|1745|120430
1635773400000|2021-11-01 13:30:00|1751|1750|1719|1718|1752|1751|1717|1716|4847921
1635773700000|2021-11-01 13:35:00|1720|1719|1726|1725|1741|1740|1719|1718|2307448
1635774000000|2021-11-01 13:40:00|1725|1724|1720|1719|1730|1729|1718|1717|1680933
1635774300000|2021-11-01 13:45:00|1721|1720|1724|1723|1728|1727|1714|1713|1452237
1635774600000|2021-11-01 13:50:00|1725|1724|1729|1728|1737|1736|1722|1721|1811915
1635774900000|2021-11-01 13:55:00|1728|1727|1722|1721|1732|1731|1722|1721|813803
1635775200000|2021-11-01 14:00:00|1723|1722|1713|1712|1727|1726|1710|1709|1494099
1635775500000|2021-11-01 14:05:00|1714|1713|1724|1723|1725|1724|1714|1713|1104384
1635775800000|2021-11-01 14:10:00|1723|1722|1726|1725|1726|1726|1719|1718|781192
1635776100000|2021-11-01 14:15:00|1725|1724|1727|1726|1728|1727|1722|1721|536660
1635776400000|2021-11-01 14:20:00|1728|1727|1731|1730|1734|1733|1726|1725|1098852
1635776700000|2021-11-01 14:25:00|1732|1731|1730|1729|1733|1732|1728|1727|696037
1635777000000|2021-11-01 14:30:00|1731|1730|1733|1732|1735|1734|1730|1730|634784
1635777300000|2021-11-01 14:35:00|1734|1733|1737|1736|1737|1736|1732|1731|649548
1635777600000|2021-11-01 14:40:00|1736|1735|1739|1738|1741|1740|1736|1735|872047
1635777900000|2021-11-01 14:45:00|1740|1739|1739|1738|1741|1740|1738|1737|452114
1635778200000|2021-11-01 14:50:00|1738|1737|1736|1735|1738|1738|1735|1734|388277
1635778500000|2021-11-01 14:55:00|1737|1736|1737|1736|1738|1737|1735|1734|466122
1635778800000|2021-11-01 15:00:00|1738|1737|1745|1744|1749|1748|1738|1737|1584717
1635779100000|2021-11-01 15:05:00|1746|1745|1741|1740|1746|1745|1740|1739|540125
1635779400000|2021-11-01 15:10:00|1740|1739|1741|1740|1744|1743|1740|1739|443448
1635779700000|2021-11-01 15:15:00|1740|1739|1743|1742|1744|1743|1740|1739|423616
1635780000000|2021-11-01 15:20:00|1744|1743|1742|1741|1745|1744|1741|1740|314846
1635780300000|2021-11-01 15:25:00|1743|1742|1745|1744|1745|1744|1743|1742|334447
1635780600000|2021-11-01 15:30:00|1746|1745|1742|1741|1746|1745|1741|1740|561177
1635780900000|2021-11-01 15:35:00|1741|1740|1740|1739|1741|1740|1739|1738|584001
1635781200000|2021-11-01 15:40:00|1739|1738|1737|1736|1739|1738|1733|1732|862176
1635781500000|2021-11-01 15:45:00|1738|1737|1740|1739|1740|1739|1738|1737|265217
1635781800000|2021-11-01 15:50:00|1741|1740|1742|1741|1742|1741|1740|1739|422999
1635782100000|2021-11-01 15:55:00|1743|1742|1741|1740|1744|1743|1741|1740|373562
1635782400000|2021-11-01 16:00:00|1742|1741|1745|1744|1746|1745|1741|1740|638120
1635782700000|2021-11-01 16:05:00|1746|1745|1749|1748|1750|1749|1746|1745|657677
1635783000000|2021-11-01 16:10:00|1750|1749|1756|1755|1758|1757|1750|1749|1694099
1635783300000|2021-11-01 16:15:00|1757|1756|1756|1755|1758|1757|1753|1752|906898
1635783600000|2021-11-01 16:20:00|1757|1756|1765|1764|1767|1766|1756|1756|1552410
1635783900000|2021-11-01 16:25:00|1766|1765|1764|1763|1769|1768|1762|1761|905946
1635784200000|2021-11-01 16:30:00|1765|1764|1765|1764|1765|1764|1761|1760|552903
1635784500000|2021-11-01 16:35:00|1764|1763|1769|1768|1769|1768|1761|1760|809500
1635784800000|2021-11-01 16:40:00|1770|1769|1769|1768|1773|1772|1767|1766|1031518
1635785100000|2021-11-01 16:45:00|1768|1767|1769|1768|1769|1768|1764|1763|831484
1635785400000|2021-11-01 16:50:00|1770|1769|1768|1767|1771|1770|1767|1766|609133
1635785700000|2021-11-01 16:55:00|1769|1768|1772|1771|1775|1774|1768|1767|1330164
1635786000000|2021-11-01 17:00:00|1773|1772|1771|1770|1777|1776|1770|1769|1402670
1635786300000|2021-11-01 17:05:00|1770|1769|1774|1773|1775|1774|1769|1768|704289
1635786600000|2021-11-01 17:10:00|1773|1772|1777|1776|1778|1777|1772|1771|886840
1635786900000|2021-11-01 17:15:00|1776|1775|1772|1771|1777|1776|1772|1771|736454
1635787200000|2021-11-01 17:20:00|1773|1772|1776|1775|1776|1775|1770|1769|620819
1635787500000|2021-11-01 17:25:00|1777|1776|1780|1779|1782|1781|1775|1774|1616332
1635787800000|2021-11-01 17:30:00|1779|1778|1782|1781|1782|1781|1777|1776|795150
1635788100000|2021-11-01 17:35:00|1783|1782|1788|1787|1788|1787|1783|1782|1010362
1635788400000|2021-11-01 17:40:00|1787|1786|1785|1784|1787|1786|1783|1782|724890
1635788700000|2021-11-01 17:45:00|1786|1785|1792|1791|1792|1791|1786|1785|1109086
1635789000000|2021-11-01 17:50:00|1793|1792|1787|1786|1795|1794|1787|1786|1279942
1635789300000|2021-11-01 17:55:00|1786|1785|1784|1783|1789|1788|1783|1782|820318
1635789600000|2021-11-01 18:00:00|1783|1782|1785|1784|1788|1787|1783|1782|600252
1635789900000|2021-11-01 18:05:00|1784|1783|1774|1773|1784|1784|1771|1770|1454242
1635790200000|2021-11-01 18:10:00|1775|1774|1774|1773|1778|1777|1771|1770|914574
1635790500000|2021-11-01 18:15:00|1775|1774|1764|1763|1775|1774|1763|1762|1195521
1635790800000|2021-11-01 18:20:00|1765|1764|1769|1768|1769|1768|1765|1764|862856
1635791100000|2021-11-01 18:25:00|1770|1769|1768|1767|1770|1769|1765|1764|965991
1635791400000|2021-11-01 18:30:00|1769|1768|1773|1772|1776|1775|1768|1768|839921
1635791700000|2021-11-01 18:35:00|1774|1773|1774|1773|1776|1775|1773|1772|464311
1635792000000|2021-11-01 18:40:00|1773|1772|1776|1775|1777|1776|1773|1772|365428
1635792300000|2021-11-01 18:45:00|1777|1776|1779|1778|1781|1780|1777|1776|676824
1635792600000|2021-11-01 18:50:00|1778|1777|1776|1775|1781|1780|1776|1775|586087
1635792900000|2021-11-01 18:55:00|1777|1776|1775|1774|1782|1781|1765|1764|2314884
1635793200000|2021-11-01 19:00:00|1776|1775|1781|1780|1781|1780|1775|1775|435438
1635793500000|2021-11-01 19:05:00|1782|1781|1778|1777|1782|1781|1777|1776|545156
1635793800000|2021-11-01 19:10:00|1779|1778|1783|1782|1784|1783|1777|1776|876205
1635794100000|2021-11-01 19:15:00|1782|1781|1780|1779|1784|1783|1779|1778|772454
1635794400000|2021-11-01 19:20:00|1781|1780|1782|1781|1783|1782|1779|1778|441013
1635794700000|2021-11-01 19:25:00|1783|1782|1783|1782|1787|1786|1782|1781|1778813
1635795000000|2021-11-01 19:30:00|1784|1783|1784|1783|1785|1784|1782|1781|949134
1635795300000|2021-11-01 19:35:00|1785|1784|1788|1787|1788|1787|1785|1784|795789
1635795600000|2021-11-01 19:40:00|1789|1788|1791|1790|1792|1791|1788|1787|1417858
1635795900000|2021-11-01 19:45:00|1792|1791|1792|1791|1793|1792|1790|1789|1565113
1635796200000|2021-11-01 19:50:00|1793|1792|1792|1791|1794|1793|1792|1791|1380417
1635796500000|2021-11-01 19:55:00|1793|1792|1795|1794|1797|1796|1793|1792|3879009
1635796800000|2021-11-01 20:00:00|1798|1792|1794|1792|1798|1793|1790|1788|41044
1635797100000|2021-11-01 20:05:00|1793|1793|1792|1790|1794|1793|1792|1790|372112
1635797400000|2021-11-01 20:10:00|1791|1791|1792|1791|1792|1791|1791|1790|38064
1635797700000|2021-11-01 20:15:00|1791|1790|1792|1790|1792|1790|1789|1788|86353
1635798000000|2021-11-01 20:20:00|1791|1791|1793|1791|1793|1792|1791|1790|38652
1635798300000|2021-11-01 20:25:00|1794|1792|1793|1792|1794|1793|1792|1791|43741
1635798600000|2021-11-01 20:30:00|1792|1791|1791|1790|1792|1791|1791|1790|39102
1635798900000|2021-11-01 20:35:00|1792|1791|1792|1791|1792|1791|1792|1791|21825
1635799200000|2021-11-01 20:40:00|1793|1792|1793|1792|1794|1793|1793|1791|20115
1635799500000|2021-11-01 20:45:00|1794|1793|1794|1793|1794|1793|1794|1793|23988
1635799800000|2021-11-01 20:50:00|||||||||22244
1635800100000|2021-11-01 20:55:00|1795|1794|1795|1794|1795|1794|1795|1793|19233
1635800400000|2021-11-01 21:00:00|1794|1793|1795|1794|1795|1794|1794|1793|25611
1635800700000|2021-11-01 21:05:00|1794|1793|1794|1793|1794|1793|1794|1793|22368
1635801000000|2021-11-01 21:10:00|||||||||6028
1635801300000|2021-11-01 21:15:00|||||||||5399
1635801600000|2021-11-01 21:20:00|||||||||9570
1635801900000|2021-11-01 21:25:00|1795|1794|1795|1794|1795|1794|1795|1794|68984
1635802200000|2021-11-01 21:30:00|1796|1795|1805|1804|1809|1807|1796|1795|360424
1635802500000|2021-11-01 21:35:00|1804|1803|1823|1822|1828|1826|1804|1803|291086
1635802800000|2021-11-01 21:40:00|1822|1821|1814|1813|1822|1821|1812|1811|112811
1635803100000|2021-11-01 21:45:00|1815|1812|1820|1819|1820|1819|1815|1812|70166
1635803400000|2021-11-01 21:50:00|1821|1820|1821|1820|1822|1821|1817|1816|111366
1635803700000|2021-11-01 21:55:00|1820|1819|1825|1824|1825|1824|1820|1819|117334
1635804000000|2021-11-01 22:00:00|1824|1823|1832|1830|1832|1831|1822|1820|148241
1635804300000|2021-11-01 22:05:00|1831|1831|1843|1842|1845|1845|1831|1830|379173
1635804600000|2021-11-01 22:10:00|1844|1843|1831|1828|1845|1844|1827|1826|280675
1635804900000|2021-11-01 22:15:00|1830|1830|1843|1841|1844|1843|1830|1830|232226
1635805200000|2021-11-01 22:20:00|1844|1842|1847|1846|1847|1846|1843|1842|187693
1635805500000|2021-11-01 22:25:00|1846|1845|1840|1839|1850|1849|1840|1839|201110
1635805800000|2021-11-01 22:30:00|1845|1840|1838|1837|1845|1841|1837|1836|93586
1635806100000|2021-11-01 22:35:00|1837|1836|1833|1832|1837|1836|1832|1831|99573
1635806400000|2021-11-01 22:40:00|1834|1833|1831|1830|1834|1833|1829|1828|143860
1635806700000|2021-11-01 22:45:00|1832|1832|1833|1830|1833|1832|1827|1826|55063
1635807000000|2021-11-01 22:50:00|1832|1831|1834|1833|1835|1834|1832|1830|43829
1635807300000|2021-11-01 22:55:00|1835|1834|1833|1832|1835|1834|1833|1832|32094
1635807600000|2021-11-01 23:00:00|1834|1831|1832|1831|1834|1831|1832|1831|20744
1635807900000|2021-11-01 23:05:00|1833|1832|1833|1832|1833|1832|1833|1832|13420
1635808200000|2021-11-01 23:10:00|1834|1833|1832|1831|1834|1833|1832|1831|53923
1635808500000|2021-11-01 23:15:00|1833|1832|1833|1832|1834|1832|1833|1832|22569
1635808800000|2021-11-01 23:20:00|1834|1833|1834|1833|1834|1833|1833|1832|21386
1635809100000|2021-11-01 23:25:00|1833|1832|1822|1821|1833|1832|1822|1821|54862
1635809400000|2021-11-01 23:30:00|1828|1822|1831|1830|1831|1830|1824|1822|73693
1635809700000|2021-11-01 23:35:00|1832|1831|1834|1833|1835|1834|1831|1830|45704
1635810000000|2021-11-01 23:40:00|1835|1834|1833|1832|1838|1838|1833|1832|23750
1635810300000|2021-11-01 23:45:00|1832|1830|1830|1829|1834|1832|1830|1829|36407
1635810600000|2021-11-01 23:50:00|1829|1828|1830|1828|1830|1829|1827|1826|41359
1635810900000|2021-11-01 23:55:00|1829|1829|1836|1835|1836|1835|1829|1829|47183
1635840000000|2021-11-02 08:00:00|1900|1430|1835|1830|1900|1837|1830|1430|3412
1635840300000|2021-11-02 08:05:00|1831|1831|1838|1837|1838|1837|1831|1830|4101
1635840600000|2021-11-02 08:10:00|1845|1838|1840|1839|1845|1842|1839|1835|2605
1635840900000|2021-11-02 08:15:00|1843|1840|1836|1834|1843|1841|1836|1834|5083
1635841200000|2021-11-02 08:20:00|1834|1830|1827|1802|1837|1830|1821|1801|5960
1635841500000|2021-11-02 08:25:00|1821|1801|1827|1813|1827|1816|1813|1801|4567
1635841800000|2021-11-02 08:30:00|1825|1814|1835|1830|1837|1831|1825|1813|8699
1635842100000|2021-11-02 08:35:00|1834|1821|1822|1820|1835|1827|1822|1820|756
1635842400000|2021-11-02 08:40:00|1820|1819|1830|1823|1830|1823|1820|1818|1142
1635842700000|2021-11-02 08:45:00|1829|1820|1819|1818|1830|1825|1819|1818|1087
1635843000000|2021-11-02 08:50:00|1820|1813|1826|1813|1830|1817|1818|1813|2650
1635843300000|2021-11-02 08:55:00|1823|1819|1824|1814|1830|1819|1816|1813|2911
1635843600000|2021-11-02 09:00:00|1830|1815|1820|1816|1830|1817|1820|1813|1088
1635843900000|2021-11-02 09:05:00|1819|1817|1818|1816|1819|1818|1818|1816|953
1635844200000|2021-11-02 09:10:00|1819|1819|1820|1816|1820|1819|1819|1816|5168
1635844500000|2021-11-02 09:15:00|1819|1817|1818|1816|1819|1818|1818|1816|1433
1635844800000|2021-11-02 09:20:00|1817|1815|1820|1812|1820|1815|1815|1812|2152
1635845100000|2021-11-02 09:25:00||1813||1812||1813||1812|127
1635845400000|2021-11-02 09:30:00|1815|1813|1820|1812|1820|1813|1813|1810|4760
1635845700000|2021-11-02 09:35:00|1819|1810|1813|1807|1820|1816|1810|1807|740
1635846000000|2021-11-02 09:40:00|1812|1806|1806|1803|1812|1806|1806|1801|5575
1635846300000|2021-11-02 09:45:00|1810|1804|1804|1800|1810|1806|1801|1800|10922
1635846600000|2021-11-02 09:50:00|1803|1802|1804|1800|1804|1802|1801|1800|2371
1635846900000|2021-11-02 09:55:00|1803|1801|1803|1800|1804|1801|1799|1798|13884
1635847200000|2021-11-02 10:00:00|1802|1798|1803|1798|1803|1798|1799|1795|1066
1635847500000|2021-11-02 10:05:00|1804|1800|1816|1805|1819|1805|1801|1798|4679
1635847800000|2021-11-02 10:10:00|1814|1803|1816|1805|1816|1805|1811|1803|715
1635848100000|2021-11-02 10:15:00|1808||1808||1808||1807||800
1635848400000|2021-11-02 10:20:00|||||||||70
1635848700000|2021-11-02 10:25:00|1815|1808|1815|1812|1815|1812|1815|1805|1888
1635849000000|2021-11-02 10:30:00|1819|1815|1815|1814|1819|1815|1814|1810|3005
1635849300000|2021-11-02 10:35:00|1817|1815|1810|1806|1818|1817|1810|1806|4384
1635849600000|2021-11-02 10:40:00|1818|1805|1810|1805|1818|1811|1806|1805|8254
1635849900000|2021-11-02 10:45:00|1807|1807|1812|1806|1813|1807|1807|1806|1370
1635850200000|2021-11-02 10:50:00|1811|1811|1810|1807|1812|1811|1810|1806|1186
1635850500000|2021-11-02 10:55:00|1811|1809|1812|1809|1812|1809|1811|1807|1602
1635850800000|2021-11-02 11:00:00|1813|1810|1823|1821|1829|1827|1813|1810|82476
1635851100000|2021-11-02 11:05:00|1822|1820|1822|1821|1825|1824|1819|1818|33230
1635851400000|2021-11-02 11:10:00|1821|1820|1822|1821|1822|1821|1821|1820|2472
1635851700000|2021-11-02 11:15:00|1823|1822|1824|1822|1825|1823|1822|1820|25546
1635852000000|2021-11-02 11:20:00|1825|1823|1827|1826|1827|1826|1824|1822|34915
1635852300000|2021-11-02 11:25:00|1828|1827|1823|1822|1829|1828|1823|1822|28946
1635852600000|2021-11-02 11:30:00|1824|1821|1825|1824|1826|1825|1822|1820|10486
1635852900000|2021-11-02 11:35:00|1826|1825|1827|1826|1830|1829|1826|1825|44602
1635853200000|2021-11-02 11:40:00|1828|1825|1827|1827|1828|1827|1827|1825|8917
1635853500000|2021-11-02 11:45:00|1826|1825|1825|1822|1827|1825|1822|1821|21759
1635853800000|2021-11-02 11:50:00|1824|1823|1819|1817|1824|1823|1817|1814|29033
1635854100000|2021-11-02 11:55:00|1820|1818|1823|1822|1823|1822|1819|1817|15329
1635854400000|2021-11-02 12:00:00|1824|1821|1822|1821|1825|1823|1822|1820|460042
1635854700000|2021-11-02 12:05:00|1821|1820|1820|1819|1822|1820|1817|1816|78154
1635855000000|2021-11-02 12:10:00|1821|1818|1820|1819|1821|1820|1820|1818|42470
1635855300000|2021-11-02 12:15:00|1819|1818|1817|1815|1819|1819|1815|1815|138143
1635855600000|2021-11-02 12:20:00|1818|1816|1820|1819|1821|1819|1818|1816|31249
1635855900000|2021-11-02 12:25:00|1819|1818|1818|1816|1820|1819|1818|1816|37568
1635856200000|2021-11-02 12:30:00|1817|1817|1819|1818|1820|1820|1817|1817|27633
1635856500000|2021-11-02 12:35:00|1818|1817|1818|1816|1818|1817|1813|1812|79750
1635856800000|2021-11-02 12:40:00|1817|1817|1818|1817|1820|1818|1817|1817|37183
1635857100000|2021-11-02 12:45:00|1817|1816|1819|1818|1819|1818|1816|1815|76189
1635857400000|2021-11-02 12:50:00|1818|1817|1819|1818|1820|1819|1818|1817|24150
1635857700000|2021-11-02 12:55:00|1820|1819|1820|1819|1820|1820|1819|1818|60270
1635858000000|2021-11-02 13:00:00|1821|1820|1825|1824|1827|1826|1821|1819|109264
1635858300000|2021-11-02 13:05:00|1826|1825|1829|1828|1833|1833|1826|1824|257892
1635858600000|2021-11-02 13:10:00|1828|1827|1829|1828|1829|1828|1828|1827|65141
1635858900000|2021-11-02 13:15:00|1828|1829|1831|1830|1831|1830|1827|1827|84680
1635859200000|2021-11-02 13:20:00|1830|1829|1834|1832|1835|1834|1829|1828|126468
1635859500000|2021-11-02 13:25:00|1833|1831|1820|1817|1834|1832|1819|1817|155342
1635859800000|2021-11-02 13:30:00|1819|1818|1793|1792|1821|1818|1791|1790|6591946
1635860100000|2021-11-02 13:35:00|1792|1791|1780|1779|1797|1796|1774|1773|3399555
1635860400000|2021-11-02 13:40:00|1781|1780|1779|1778|1793|1792|1774|1773|2868294
1635860700000|2021-11-02 13:45:00|1780|1779|1799|1798|1801|1800|1778|1777|2631650
1635861000000|2021-11-02 13:50:00|1800|1799|1797|1796|1813|1812|1797|1796|2627107
1635861300000|2021-11-02 13:55:00|1796|1795|1784|1783|1796|1796|1784|1783|2008844
1635861600000|2021-11-02 14:00:00|1783|1782|1800|1799|1804|1803|1783|1782|1139724
1635861900000|2021-11-02 14:05:00|1799|1798|1805|1804|1806|1805|1792|1791|1329253
1635862200000|2021-11-02 14:10:00|1806|1805|1804|1803|1808|1807|1799|1798|2022193
1635862500000|2021-11-02 14:15:00|1805|1804|1810|1809|1818|1817|1799|1798|1825577
1635862800000|2021-11-02 14:20:00|1811|1810|1804|1803|1812|1811|1800|1799|1089940
1635863100000|2021-11-02 14:25:00|1803|1802|1793|1792|1805|1804|1792|1791|1108718
1635863400000|2021-11-02 14:30:00|1792|1791|1786|1785|1792|1791|1786|1785|1459570
1635863700000|2021-11-02 14:35:00|1785|1784|1790|1789|1791|1790|1783|1782|948281
1635864000000|2021-11-02 14:40:00|1789|1788|1781|1780|1789|1788|1781|1780|810518
1635864300000|2021-11-02 14:45:00|1782|1781|1787|1786|1788|1788|1781|1780|1198034
1635864600000|2021-11-02 14:50:00|1786|1785|1786|1785|1788|1787|1783|1782|1054322
1635864900000|2021-11-02 14:55:00|1787|1786|1783|1782|1789|1788|1783|1782|1134279
1635865200000|2021-11-02 15:00:00|1784|1783|1790|1789|1795|1794|1784|1783|920537
1635865500000|2021-11-02 15:05:00|1791|1790|1793|1792|1794|1793|1791|1790|642877
1635865800000|2021-11-02 15:10:00|1794|1793|1795|1794|1797|1796|1793|1792|622029
1635866100000|2021-11-02 15:15:00|1794|1793|1789|1788|1794|1794|1787|1786|465956
1635866400000|2021-11-02 15:20:00|1788|1787|1792|1791|1793|1792|1787|1786|595463
1635866700000|2021-11-02 15:25:00|1793|1792|1801|1800|1801|1800|1793|1792|1300415
1635867000000|2021-11-02 15:30:00|1800|1799|1800|1799|1806|1805|1800|1799|930589
1635867300000|2021-11-02 15:35:00|1801|1800|1798|1797|1801|1800|1798|1797|464442
1635867600000|2021-11-02 15:40:00|1799|1798|1798|1797|1799|1798|1796|1795|633014
1635867900000|2021-11-02 15:45:00|1799|1798|1795|1794|1800|1799|1795|1794|376686
1635868200000|2021-11-02 15:50:00|1796|1795|1792|1791|1796|1795|1792|1791|430427
1635868500000|2021-11-02 15:55:00|1791|1790|1789|1788|1792|1791|1788|1787|799018
1635868800000|2021-11-02 16:00:00|1790|1789|1789|1788|1790|1789|1787|1786|437994
1635869100000|2021-11-02 16:05:00|1790|1789|1787|1786|1790|1789|1786|1785|666455
1635869400000|2021-11-02 16:10:00|1788|1787|1790|1789|1794|1793|1787|1786|840830
1635869700000|2021-11-02 16:15:00|1791|1790|1798|1797|1798|1797|1790|1789|518419
1635870000000|2021-11-02 16:20:00|1797|1796|1796|1795|1799|1798|1795|1794|403382
1635870300000|2021-11-02 16:25:00|1795|1794|1796|1795|1797|1796|1794|1793|325471
1635870600000|2021-11-02 16:30:00|1795|1794|1792|1791|1796|1795|1791|1790|497158
1635870900000|2021-11-02 16:35:00|1793|1792|1792|1791|1793|1792|1791|1790|234427
1635871200000|2021-11-02 16:40:00|1793|1792|1792|1791|1793|1792|1791|1790|294788
1635871500000|2021-11-02 16:45:00|1793|1792|1795|1794|1796|1795|1792|1791|423388
1635871800000|2021-11-02 16:50:00|1794|1793|1797|1796|1797|1796|1794|1793|341736
1635872100000|2021-11-02 16:55:00|1796|1795|1795|1794|1796|1795|1794|1793|346106
1635872400000|2021-11-02 17:00:00|1794|1793|1793|1792|1796|1795|1793|1792|501177
1635872700000|2021-11-02 17:05:00|1792|1791|1794|1793|1795|1794|1792|1791|251369
1635873000000|2021-11-02 17:10:00|1795|1794|1797|1796|1798|1797|1795|1794|372237
1635873300000|2021-11-02 17:15:00|1796|1795|1810|1809|1812|1811|1796|1795|1892179
1635873600000|2021-11-02 17:20:00|1809|1808|1805|1804|1809|1808|1804|1804|616979
1635873900000|2021-11-02 17:25:00|1804|1803|1799|1798|1804|1803|1799|1798|586900
1635874200000|2021-11-02 17:30:00|1798|1797|1798|1797|1801|1800|1797|1796|660163
1635874500000|2021-11-02 17:35:00|1797|1796|1792|1791|1800|1799|1791|1790|1145017
1635874800000|2021-11-02 17:40:00|1793|1792|1792|1791|1794|1793|1791|1790|626421
1635875100000|2021-11-02 17:45:00|1793|1792|1787|1786|1793|1792|1787|1786|810974
1635875400000|2021-11-02 17:50:00|1788|1787|1787|1786|1790|1789|1787|1786|360244
1635875700000|2021-11-02 17:55:00|1788|1787|1788|1787|1789|1788|1787|1786|220630
1635876000000|2021-11-02 18:00:00|1787|1786|1793|1792|1793|1792|1787|1786|462753
1635876300000|2021-11-02 18:05:00|1794|1793|1791|1790|1794|1793|1790|1789|305050
1635876600000|2021-11-02 18:10:00|1792|1791|1800|1799|1800|1799|1792|1791|1329925
1635876900000|2021-11-02 18:15:00|1801|1800|1801|1800|1802|1801|1798|1797|653475
1635877200000|2021-11-02 18:20:00|1802|1801|1800|1799|1804|1803|1800|1799|599790
1635877500000|2021-11-02 18:25:00|1799|1798|1801|1800|1803|1802|1799|1798|610576
1635877800000|2021-11-02 18:30:00|1800|1799|1802|1801|1802|1801|1800|1799|266083
1635878100000|2021-11-02 18:35:00|1803|1802|1802|1801|1803|1802|1801|1800|433729
1635878400000|2021-11-02 18:40:00|1801|1800|1800|1799|1803|1802|1800|1799|581101
1635878700000|2021-11-02 18:45:00|1801|1800|1801|1800|1801|1800|1800|1799|363492
1635879000000|2021-11-02 18:50:00|1802|1801|1801|1800|1802|1801|1800|1799|285045
1635879300000|2021-11-02 18:55:00|1800|1799|1802|1801|1803|1802|1800|1799|352247
1635879600000|2021-11-02 19:00:00|1803|1802|1805|1804|1805|1804|1802|1801|517446
1635879900000|2021-11-02 19:05:00|1804|1803|1805|1804|1805|1804|1802|1801|761787
1635880200000|2021-11-02 19:10:00|1806|1805|1806|1805|1806|1805|1804|1803|579668
1635880500000|2021-11-02 19:15:00|1805|1804|1806|1805|1807|1806|1804|1803|542312
1635880800000|2021-11-02 19:20:00|1805|1804|1803|1802|1805|1805|1803|1802|506023
1635881100000|2021-11-02 19:25:00|1802|1801|1804|1803|1804|1803|1801|1800|520029
1635881400000|2021-11-02 19:30:00|1803|1802|1805|1804|1805|1804|1802|1801|829740
1635881700000|2021-11-02 19:35:00|1806|1805|1806|1805|1806|1805|1805|1804|425247
1635882000000|2021-11-02 19:40:00|1805|1804|1808|1807|1809|1808|1805|1804|959017
1635882300000|2021-11-02 19:45:00|1809|1808|1808|1807|1809|1808|1807|1806|941883
1635882600000|2021-11-02 19:50:00|1807|1806|1802|1801|1808|1807|1801|1800|1785341
1635882900000|2021-11-02 19:55:00|1801|1800|1802|1801|1804|1803|1801|1800|2282534
1635883200000|2021-11-02 20:00:00|1803|1802|1803|1800|1804|1803|1800|1799|1520128
1635883500000|2021-11-02 20:05:00|1802|1801|1799|1798|1802|1802|1798|1797|93709
1635883800000|2021-11-02 20:10:00|1800|1799|1800|1799|1800|1799|1800|1799|32967
1635884100000|2021-11-02 20:15:00|1799|1800|1799|1798|1800|1800|1799|1798|38967
1635884400000|2021-11-02 20:20:00|1800|1799|1802|1800|1803|1801|1799|1798|64002
1635884700000|2021-11-02 20:25:00|1801|1801|1802|1801|1802|1801|1801|1800|23677
1635885000000|2021-11-02 20:30:00|1801|1800|1801|1799|1801|1800|1800|1799|22371
1635885300000|2021-11-02 20:35:00|1800|1800|1800|1799|1801|1800|1800|1799|8730
1635885600000|2021-11-02 20:40:00|||||||||11591
1635885900000|2021-11-02 20:45:00|1801|1800|1799|1798|1801|1800|1799|1798|22231
1635886200000|2021-11-02 20:50:00|1800|1799|1797|1796|1800|1799|1796|1795|164798
1635886500000|2021-11-02 20:55:00|1798|1797|1797|1796|1798|1797|1797|1796|36008
1635886800000|2021-11-02 21:00:00|1796|1795|1797|1796|1797|1796|1796|1795|14741
1635887100000|2021-11-02 21:05:00|1796|1795|1792|1790|1796|1795|1792|1790|82946
1635887400000|2021-11-02 21:10:00|1791|1791|1792|1791|1792|1791|1791|1790|19812
1635887700000|2021-11-02 21:15:00|1791|1790|1792|1791|1792|1791|1791|1790|15814
1635888000000|2021-11-02 21:20:00|1791|1790|1787|1786|1791|1790|1787|1786|51210
1635888300000|2021-11-02 21:25:00|1788|1787|1787|1786|1789|1787|1786|1786|89033
1635888600000|2021-11-02 21:30:00|1788|1787|1789|1787|1789|1788|1788|1787|20860
1635888900000|2021-11-02 21:35:00|1790|1788|1790|1789|1790|1789|1789|1788|17921
1635889200000|2021-11-02 21:40:00|1791|1788|1794|1793|1794|1793|1791|1788|25932
1635889500000|2021-11-02 21:45:00|1793|1792|1792|1791|1794|1792|1791|1790|30136
1635889800000|2021-11-02 21:50:00|1793|1792|1794|1793|1794|1793|1793|1792|20538
1635890100000|2021-11-02 21:55:00|1793|1792|1792|1790|1793|1792|1792|1790|13504
1635890400000|2021-11-02 22:00:00||1791||1791||1791||1791|3328
1635890700000|2021-11-02 22:05:00|1793|1792|1793|1792|1793|1792|1793|1792|10373
1635891000000|2021-11-02 22:10:00|1792|1791|1791|1790|1792|1791|1791|1790|19972
1635891300000|2021-11-02 22:15:00|||||||||3333
1635891600000|2021-11-02 22:20:00|||||||||1293
1635891900000|2021-11-02 22:25:00|1790|1789|1791|1790|1791|1790|1789|1788|15025
1635892200000|2021-11-02 22:30:00|1790|1789|1790|1789|1791|1790|1790|1789|4521
1635892500000|2021-11-02 22:35:00|1789|1788|1788|1787|1790|1789|1788|1787|11512
1635892800000|2021-11-02 22:40:00|1789|1788|1790|1788|1790|1789|1789|1788|23742
1635893100000|2021-11-02 22:45:00|1789||1789||1789||1789||331
1635893400000|2021-11-02 22:50:00|1790|1789|1789|1788|1790|1789|1789|1788|4470
1635893700000|2021-11-02 22:55:00|1788|1787|1789|1788|1790|1788|1788|1787|5022
1635894000000|2021-11-02 23:00:00||1787||1788||1788||1787|4198
1635894300000|2021-11-02 23:05:00|1788|1787|1788|1787|1788|1787|1788|1786|95959
1635894600000|2021-11-02 23:10:00|1789|1788|1790|1789|1790|1789|1789|1787|4916
1635894900000|2021-11-02 23:15:00|||||||||1449
1635895200000|2021-11-02 23:20:00|||||||||4714
1635895500000|2021-11-02 23:25:00|1789|1788|1789|1788|1789|1788|1789|1788|2155
1635895800000|2021-11-02 23:30:00|1788|1787|1789|1788|1789|1788|1788|1787|7488
1635896100000|2021-11-02 23:35:00|1788|1787|1789|1788|1789|1788|1788|1787|7900
1635896400000|2021-11-02 23:40:00|1788|1787|1788|1787|1788|1787|1788|1787|13567
1635896700000|2021-11-02 23:45:00|1787|1786|1788|1787|1788|1787|1787|1786|25803
1635897000000|2021-11-02 23:50:00|1789|1788|1787|1786|1789|1788|1787|1786|7406
1635897300000|2021-11-02 23:55:00|1786|1787|1788|1787|1789|1787|1786|1786|53221
1635926400000|2021-11-03 08:00:00|2000|1430|1797|1783|2000|1790|1788|1430|6739
1635926700000|2021-11-03 08:05:00|1810|1786|1797|1783|1813|1798|1790|1783|4262
1635927000000|2021-11-03 08:10:00|1786|1782|1797|1782|1797|1785|1784|1782|292
1635927300000|2021-11-03 08:15:00|1792||1790||1792||1785||48
1635927600000|2021-11-03 08:20:00|1785|1785|1790|1785|1790|1787|1785|1782|769
1635927900000|2021-11-03 08:25:00|1788|1783|1790|1783|1790|1784|1785|1783|710
1635928200000|2021-11-03 08:30:00||1785||1785||1785||1785|15
1635928500000|2021-11-03 08:35:00|||||||||46
1635928800000|2021-11-03 08:40:00|1789||1790||1790||1789||63
1635929100000|2021-11-03 08:45:00||1786||1787||1787||1785|132
1635929400000|2021-11-03 08:50:00|||||||||108
1635929700000|2021-11-03 08:55:00||1789||1787||1789||1787|169
1635930000000|2021-11-03 09:00:00|1796|1788|1790|1787|1796|1790|1790|1787|1373
1635930300000|2021-11-03 09:05:00|||||||||154
1635930600000|2021-11-03 09:10:00|1789|1788|1795|1787|1795|1788|1788|1787|4282
1635930900000|2021-11-03 09:15:00|1789||1789||1789||1789||355
1635931200000|2021-11-03 09:20:00|||||||||41
1635931500000|2021-11-03 09:25:00|||||||||104
1635931800000|2021-11-03 09:30:00|||||||||96
1635932100000|2021-11-03 09:35:00||1785||1785||1787||1785|213
1635932400000|2021-11-03 09:40:00|||||||||142
1635932700000|2021-11-03 09:45:00|||||||||7
1635933000000|2021-11-03 09:50:00|1788||1786||1788||1786||606
1635933300000|2021-11-03 09:55:00|1788|1786|1787|1786|1788|1786|1787|1786|19
1635933600000|2021-11-03 10:00:00|||||||||62
1635933900000|2021-11-03 10:05:00|1788|1785|1789|1785|1789|1785|1787|1785|4011
1635934200000|2021-11-03 10:10:00|||||||||147
1635934500000|2021-11-03 10:15:00|||||||||38
1635934800000|2021-11-03 10:20:00|||||||||44
1635935100000|2021-11-03 10:25:00|1787||1789||1789||1787||394
1635935400000|2021-11-03 10:30:00|||||||||29
1635935700000|2021-11-03 10:35:00|1787|1787|1789|1787|1789|1787|1787|1787|985
1635936000000|2021-11-03 10:40:00|1788|1785|1789|1787|1789|1787|1786|1785|769
1635936300000|2021-11-03 10:45:00|1792||1795||1795||1792||643
1635936600000|2021-11-03 10:50:00||1789||1789||1789||1789|136
1635936900000|2021-11-03 10:55:00|1796|1792|1797|1792|1797|1795|1796|1792|1083
1635937200000|2021-11-03 11:00:00|1795|1790|1793|1789|1797|1795|1789|1788|14342
1635937500000|2021-11-03 11:05:00|1794|1790|1797|1795|1797|1795|1793|1790|14815
1635937800000|2021-11-03 11:10:00|1796|1794|1796|1794|1797|1796|1796|1794|11310
1635938100000|2021-11-03 11:15:00|1795|1795|1796|1795|1796|1795|1795|1794|3429
1635938400000|2021-11-03 11:20:00|1797|1796|1797|1796|1797|1796|1796|1796|11644
1635938700000|2021-11-03 11:25:00|1798|1797|1797|1796|1798|1797|1797|1796|2346
1635939000000|2021-11-03 11:30:00|1798|1797|1797|1796|1798|1797|1797|1796|3062
1635939300000|2021-11-03 11:35:00|1798|1797|1797|1796|1798|1797|1797|1796|9192
1635939600000|2021-11-03 11:40:00|1798|1797|1798|1797|1798|1797|1798|1797|5607
1635939900000|2021-11-03 11:45:00|1797|1796|1797|1796|1798|1796|1796|1795|20743
1635940200000|2021-11-03 11:50:00|||||||||1096
1635940500000|2021-11-03 11:55:00|||||||||524
1635940800000|2021-11-03 12:00:00|1796|1795|1796|1795|1797|1796|1796|1795|118225
1635941100000|2021-11-03 12:05:00|1795|1794|1796|1795|1796|1795|1795|1794|8083
1635941400000|2021-11-03 12:10:00|1795|1794|1794|1792|1795|1794|1794|1792|8743
1635941700000|2021-11-03 12:15:00|1795|1794|1797|1796|1797|1796|1795|1793|8697
1635942000000|2021-11-03 12:20:00|1796|1795|1795|1794|1796|1795|1794|1792|6520
1635942300000|2021-11-03 12:25:00|1794|1793|1795|1793|1795|1794|1793|1792|16831
1635942600000|2021-11-03 12:30:00|1796|1794|1792|1790|1796|1795|1791|1790|16613
1635942900000|2021-11-03 12:35:00|1791|1791|1793|1792|1794|1792|1791|1791|13447
1635943200000|2021-11-03 12:40:00|1792|1791|1792|1791|1793|1791|1791|1790|7510
1635943500000|2021-11-03 12:45:00|1793|1792|1793|1792|1793|1792|1792|1792|3139
1635943800000|2021-11-03 12:50:00|1794|1793|1794|1793|1794|1793|1793|1792|16933
1635944100000|2021-11-03 12:55:00|1793|1792|1793|1792|1794|1793|1793|1792|4569
1635944400000|2021-11-03 13:00:00|1792|1791|1791|1790|1792|1791|1791|1790|28554
1635944700000|2021-11-03 13:05:00|1792|1791|1793|1792|1793|1792|1792|1791|35930
1635945000000|2021-11-03 13:10:00||1793||1792||1793||1792|27937
1635945300000|2021-11-03 13:15:00|1794|1793|1791|1790|1794|1794|1791|1790|66683
1635945600000|2021-11-03 13:20:00|1792|1791|1792|1790|1792|1791|1791|1790|39748
1635945900000|2021-11-03 13:25:00|1794|1791|1798|1791|1800|1799|1793|1790|170396
1635946200000|2021-11-03 13:30:00|1797|1792|1806|1805|1807|1806|1789|1788|2238115
1635946500000|2021-11-03 13:35:00|1805|1804|1794|1793|1806|1805|1790|1789|1767970
1635946800000|2021-11-03 13:40:00|1795|1794|1804|1803|1804|1803|1795|1794|880457
1635947100000|2021-11-03 13:45:00|1805|1804|1807|1806|1808|1807|1800|1799|1077869
1635947400000|2021-11-03 13:50:00|1808|1807|1803|1802|1808|1807|1799|1798|949446
1635947700000|2021-11-03 13:55:00|1802|1801|1814|1813|1815|1814|1802|1801|1291216
1635948000000|2021-11-03 14:00:00|1813|1812|1810|1809|1815|1814|1804|1803|1214827
1635948300000|2021-11-03 14:05:00|1811|1810|1824|1823|1824|1823|1809|1808|1459641
1635948600000|2021-11-03 14:10:00|1823|1822|1824|1823|1827|1826|1817|1816|1324402
1635948900000|2021-11-03 14:15:00|1825|1824|1818|1817|1826|1825|1818|1817|695093
1635949200000|2021-11-03 14:20:00|1819|1818|1823|1822|1824|1823|1816|1815|1004679
1635949500000|2021-11-03 14:25:00|1822|1821|1819|1818|1826|1825|1818|1817|709402
1635949800000|2021-11-03 14:30:00|1818|1819|1817|1816|1823|1822|1817|1816|470052
1635950100000|2021-11-03 14:35:00|1816|1815|1821|1820|1821|1820|1815|1814|505452
1635950400000|2021-11-03 14:40:00|1820|1819|1822|1821|1822|1821|1819|1818|330822
1635950700000|2021-11-03 14:45:00|1823|1822|1823|1822|1823|1822|1821|1820|397947
1635951000000|2021-11-03 14:50:00|1824|1823|1820|1819|1824|1823|1819|1819|525863
1635951300000|2021-11-03 14:55:00|1821|1820|1818|1817|1821|1820|1817|1816|471273
1635951600000|2021-11-03 15:00:00|1817|1816|1829|1828|1829|1828|1817|1816|1186822
1635951900000|2021-11-03 15:05:00|1830|1829|1835|1834|1835|1834|1829|1828|1083604
1635952200000|2021-11-03 15:10:00|1836|1835|1833|1832|1836|1835|1830|1829|724964
1635952500000|2021-11-03 15:15:00|1834|1833|1830|1829|1834|1833|1829|1828|473252
1635952800000|2021-11-03 15:20:00|1829|1828|1828|1827|1832|1831|1828|1827|442294
1635953100000|2021-11-03 15:25:00|1827|1826|1828|1827|1829|1828|1826|1825|503902
1635953400000|2021-11-03 15:30:00|1829|1828|1830|1829|1831|1830|1828|1827|531251
1635953700000|2021-11-03 15:35:00|1829|1828|1826|1825|1830|1829|1825|1824|383318
1635954000000|2021-11-03 15:40:00|1825|1824|1827|1826|1827|1826|1823|1822|525237
1635954300000|2021-11-03 15:45:00|1826|1825|1826|1825|1827|1826|1825|1824|452171
1635954600000|2021-11-03 15:50:00|1825|1824|1826|1825|1826|1825|1823|1822|346393
1635954900000|2021-11-03 15:55:00|1825|1824|1822|1821|1826|1825|1821|1820|436210
1635955200000|2021-11-03 16:00:00|1823|1822|1822|1821|1824|1823|1822|1821|485715
1635955500000|2021-11-03 16:05:00|1821|1820|1822|1821|1824|1823|1820|1820|878167
1635955800000|2021-11-03 16:10:00|1821|1820|1818|1817|1822|1821|1818|1817|623045
1635956100000|2021-11-03 16:15:00|1817|1816|1816|1815|1817|1816|1815|1814|426782
1635956400000|2021-11-03 16:20:00|1817|1816|1815|1814|1817|1816|1812|1811|348548
1635956700000|2021-11-03 16:25:00|1816|1815|1819|1818|1820|1819|1816|1815|540609
1635957000000|2021-11-03 16:30:00|1820|1819|1823|1822|1823|1822|1820|1819|469333
1635957300000|2021-11-03 16:35:00|1824|1823|1824|1823|1824|1823|1822|1821|456115
1635957600000|2021-11-03 16:40:00|1823|1822|1822|1821|1825|1824|1822|1821|325300
1635957900000|2021-11-03 16:45:00|1823|1822|1822|1821|1824|1823|1822|1821|408173
1635958200000|2021-11-03 16:50:00|1821|1820|1824|1823|1824|1823|1820|1819|649597
1635958500000|2021-11-03 16:55:00|1823|1822|1828|1827|1828|1827|1823|1822|488901
1635958800000|2021-11-03 17:00:00|1829|1828|1832|1831|1834|1833|1829|1828|997352
1635959100000|2021-11-03 17:05:00|1831|1830|1829|1828|1831|1830|1828|1827|468021
1635959400000|2021-11-03 17:10:00|1828|1827|1829|1828|1829|1828|1828|1827|306074
1635959700000|2021-11-03 17:15:00|1828|1827|1829|1828|1829|1828|1828|1827|295766
1635960000000|2021-11-03 17:20:00|1828|1827|1829|1828|1829|1828|1828|1827|233154
1635960300000|2021-11-03 17:25:00|1830|1829|1831|1830|1832|1831|1830|1829|320566
1635960600000|2021-11-03 17:30:00|1832|1831|1829|1828|1832|1831|1828|1827|460400
1635960900000|2021-11-03 17:35:00|1828|1827|1829|1828|1830|1829|1828|1827|281382
1635961200000|2021-11-03 17:40:00|1828|1827|1831|1830|1832|1831|1828|1827|328601
1635961500000|2021-11-03 17:45:00|1832|1831|1833|1832|1834|1833|1830|1829|596220
1635961800000|2021-11-03 17:50:00|1834|1833|1839|1838|1839|1838|1833|1833|1255105
1635962100000|2021-11-03 17:55:00|1840|1839|1845|1844|1845|1844|1839|1838|943771
1635962400000|2021-11-03 18:00:00|1844|1843|1845|1844|1848|1847|1838|1837|1107196
1635962700000|2021-11-03 18:05:00|1846|1845|1842|1841|1847|1846|1841|1840|547872
1635963000000|2021-11-03 18:10:00|1841|1840|1845|1844|1845|1844|1839|1838|482367
1635963300000|2021-11-03 18:15:00|1844|1843|1849|1848|1850|1849|1844|1843|892155
1635963600000|2021-11-03 18:20:00|1850|1849|1851|1850|1854|1853|1848|1847|1994671
1635963900000|2021-11-03 18:25:00|1852|1851|1849|1848|1853|1852|1847|1846|727804
1635964200000|2021-11-03 18:30:00|1850|1849|1844|1843|1850|1849|1844|1843|748749
1635964500000|2021-11-03 18:35:00|1845|1844|1853|1852|1855|1854|1845|1844|708292
1635964800000|2021-11-03 18:40:00|1854|1853|1858|1857|1858|1857|1854|1853|953064
1635965100000|2021-11-03 18:45:00|1859|1858|1862|1861|1865|1864|1859|1858|1528584
1635965400000|2021-11-03 18:50:00|1863|1862|1865|1864|1867|1866|1862|1861|1065310
1635965700000|2021-11-03 18:55:00|1866|1865|1873|1872|1874|1873|1863|1862|1942740
1635966000000|2021-11-03 19:00:00|1872|1871|1874|1873|1874|1873|1864|1863|1768399
1635966300000|2021-11-03 19:05:00|1873|1872|1876|1875|1877|1876|1872|1871|1251695
1635966600000|2021-11-03 19:10:00|1875|1874|1879|1878|1881|1880|1875|1874|1405438
1635966900000|2021-11-03 19:15:00|1880|1879|1873|1872|1884|1883|1873|1872|1845869
1635967200000|2021-11-03 19:20:00|1872|1871|1869|1868|1872|1871|1866|1865|1196679
1635967500000|2021-11-03 19:25:00|1868|1867|1867|1866|1870|1869|1864|1863|934709
1635967800000|2021-11-03 19:30:00|1868|1867|1864|1863|1870|1869|1862|1861|1094925
1635968100000|2021-11-03 19:35:00|1863|1862|1859|1858|1864|1863|1859|1858|1188737
1635968400000|2021-11-03 19:40:00|1860|1859|1860|1859|1862|1861|1858|1857|1141437
1635968700000|2021-11-03 19:45:00|1859|1858|1863|1862|1864|1863|1859|1858|1119768
1635969000000|2021-11-03 19:50:00|1862|1861|1863|1862|1863|1862|1861|1860|1062521
1635969300000|2021-11-03 19:55:00|1862|1861|1864|1863|1866|1865|1862|1861|2422935
1635969600000|2021-11-03 20:00:00|1867|1862|1862|1861|1868|1867|1862|1856|1000024
1635969900000|2021-11-03 20:05:00|1863|1862|1864|1863|1865|1863|1863|1862|245805
1635970200000|2021-11-03 20:10:00|1865|1864|1866|1865|1867|1866|1865|1864|23802
1635970500000|2021-11-03 20:15:00|1867|1866|1865|1864|1867|1866|1864|1863|39377
1635970800000|2021-11-03 20:20:00|1864|1863|1864|1863|1864|1863|1864|1863|11286
1635971100000|2021-11-03 20:25:00|1863|1862|1862|1861|1863|1862|1862|1861|10057
1635971400000|2021-11-03 20:30:00|1863|1862|1864|1863|1864|1863|1863|1862|19908
1635971700000|2021-11-03 20:35:00||1864||1863||1864||1863|8415
1635972000000|2021-11-03 20:40:00|||||||||5826
1635972300000|2021-11-03 20:45:00|1863|1862|1863|1862|1863|1862|1862|1861|35235
1635972600000|2021-11-03 20:50:00||1861||1862||1862||1861|5749
1635972900000|2021-11-03 20:55:00|1864|1861|1863|1862|1864|1862|1863|1861|10877
1635973200000|2021-11-03 21:00:00|||||||||3458
1635973500000|2021-11-03 21:05:00|1862|1861|1864|1862|1864|1862|1862|1861|22815
1635973800000|2021-11-03 21:10:00|1863|1863|1863|1862|1864|1863|1863|1861|15836
1635974100000|2021-11-03 21:15:00|1864|1863|1864|1863|1864|1863|1864|1863|7751
1635974400000|2021-11-03 21:20:00|||||||||5725
1635974700000|2021-11-03 21:25:00|1865|1864|1867|1866|1867|1866|1865|1864|29350
1635975000000|2021-11-03 21:30:00|1866|1865|1865|1864|1866|1865|1865|1864|10335
1635975300000|2021-11-03 21:35:00|1866|1865|1866|1865|1866|1865|1865|1865|8766
1635975600000|2021-11-03 21:40:00|1865|1864|1866|1865|1866|1865|1865|1864|12566
1635975900000|2021-11-03 21:45:00|1867|1866|1867|1866|1867|1866|1867|1866|24507
1635976200000|2021-11-03 21:50:00|1868|1868|1871|1870|1871|1870|1868|1866|48088
1635976500000|2021-11-03 21:55:00|1872|1871|1871|1870|1872|1871|1871|1870|33539
1635976800000|2021-11-03 22:00:00|1870|1868|1870|1869|1870|1869|1870|1868|35397
1635977100000|2021-11-03 22:05:00|1871|1870|1874|1872|1874|1872|1871|1870|24950
1635977400000|2021-11-03 22:10:00|1875|1871|1874|1872|1875|1872|1872|1870|15654
1635977700000|2021-11-03 22:15:00|1873|1873|1874|1872|1874|1873|1873|1872|8225
1635978000000|2021-11-03 22:20:00|1875|1873|1874|1873|1875|1874|1874|1873|19745
1635978300000|2021-11-03 22:25:00|||||||||9897
1635978600000|2021-11-03 22:30:00|1873|1872|1872|1871|1873|1872|1872|1871|15916
1635978900000|2021-11-03 22:35:00|1873|1872|1872|1871|1873|1872|1872|1871|9209
1635979200000|2021-11-03 22:40:00|||||||||2120
1635979500000|2021-11-03 22:45:00|1873|1872|1870|1868|1873|1872|1869|1868|67975
1635979800000|2021-11-03 22:50:00|1865|1865|1868|1867|1868|1867|1865|1864|40314
1635980100000|2021-11-03 22:55:00|1869|1868|1869|1867|1870|1868|1869|1867|10199
1635980400000|2021-11-03 23:00:00|1870|1868|1873|1871|1873|1872|1868|1867|9041
1635980700000|2021-11-03 23:05:00|1872|1872|1871|1870|1873|1872|1870|1868|9272
1635981000000|2021-11-03 23:10:00|1870|1869|1871|1869|1871|1870|1870|1868|9720
1635981300000|2021-11-03 23:15:00|1869|1868|1871|1870|1871|1870|1869|1868|6131
1635981600000|2021-11-03 23:20:00|1870|1869|1869|1868|1871|1870|1869|1868|3071
1635981900000|2021-11-03 23:25:00|1870|1869|1874|1870|1875|1870|1870|1869|21836
1635982200000|2021-11-03 23:30:00|1875|1873|1874|1872|1875|1874|1873|1872|6620
1635982500000|2021-11-03 23:35:00|1873|1871|1872|1871|1873|1871|1872|1871|5058
1635982800000|2021-11-03 23:40:00|1873|1872|1872|1871|1873|1872|1872|1871|3279
1635983100000|2021-11-03 23:45:00|1873|1870|1872|1871|1873|1871|1871|1870|9822
1635983400000|2021-11-03 23:50:00|1873|1872|1872|1871|1873|1872|1871|1870|27190
1635983700000|2021-11-03 23:55:00|1870|1869|1867|1865|1870|1869|1867|1865|103331
1636012800000|2021-11-04 08:00:00|1900|1840|1877|1865|1900|1873|1877|1840|339
1636013100000|2021-11-04 08:05:00|1880|1867|1876|1870|1880|1876|1876|1867|4861
1636013400000|2021-11-04 08:10:00|1879|1871|1875|1870|1879|1875|1875|1870|3232
1636013700000|2021-11-04 08:15:00|1879|1872|1879|1865|1879|1872|1865|1856|5999
1636014000000|2021-11-04 08:20:00|1872|1862|1879|1871|1879|1871|1872|1862|211
1636014300000|2021-11-04 08:25:00|1873|1866|1879|1866|1879|1872|1868|1866|1394
1636014600000|2021-11-04 08:30:00||1868||1870||1874||1866|284
1636014900000|2021-11-04 08:35:00|1876|1873|1874|1873|1879|1873|1874|1873|219
1636015200000|2021-11-04 08:40:00|1873|1870|1874|1870|1874|1870|1871|1870|2193
1636015500000|2021-11-04 08:45:00|1873|1866|1874|1850|1874|1866|1854|1850|17638
1636015800000|2021-11-04 08:50:00|1873|1851|1874|1855|1874|1855|1854|1850|212
1636016100000|2021-11-04 08:55:00|1870|1856|1874|1867|1874|1867|1866|1851|3654
1636016400000|2021-11-04 09:00:00|||||||||332
1636016700000|2021-11-04 09:05:00|1872||1874||1874||1872||221
1636017000000|2021-11-04 09:10:00|||||||||765
1636017600000|2021-11-04 09:20:00|||||||||132
1636017900000|2021-11-04 09:25:00||1868||1868||1868||1868|927
1636018200000|2021-11-04 09:30:00|1873|1869|1874|1868|1874|1869|1869|1868|2718
1636018500000|2021-11-04 09:35:00|1872|1869|1874|1868|1874|1873|1871|1868|2608
1636018800000|2021-11-04 09:40:00|1872|1867|1874|1867|1874|1868|1871|1867|2654
1636019100000|2021-11-04 09:45:00|1871|1864|1874|1864|1874|1864|1869|1864|3167
1636019400000|2021-11-04 09:50:00|1872|1865|1874|1864|1874|1868|1872|1864|269
1636019700000|2021-11-04 09:55:00|1872|1865|1874|1868|1874|1868|1870|1864|263
1636020000000|2021-11-04 10:00:00|1873|1865|1873|1864|1873|1865|1873|1864|116
1636020300000|2021-11-04 10:05:00|||||||||516
1636020600000|2021-11-04 10:10:00|1867|1865|1873|1864|1873|1865|1867|1864|305
1636020900000|2021-11-04 10:15:00||1865||1864||1865||1864|51
1636021200000|2021-11-04 10:20:00|1874|1868|1874|1864|1874|1870|1874|1864|2949
1636021500000|2021-11-04 10:25:00|1873|1865|1874|1862|1874|1869|1864|1862|3514
1636021800000|2021-11-04 10:30:00|1873|1863|1869|1861|1874|1863|1864|1860|8467
1636022100000|2021-11-04 10:35:00||1862||1862||1862||1862|1553
1636022400000|2021-11-04 10:40:00|1867|1863|1865|1862|1869|1863|1864|1862|233
1636022700000|2021-11-04 10:45:00|1869|1863|1869|1863|1869|1863|1863|1862|102
1636023000000|2021-11-04 10:50:00|1868|1867|1869|1863|1869|1867|1868|1863|306
1636023300000|2021-11-04 10:55:00|1868|1862|1869|1863|1869|1863|1867|1862|419
1636023600000|2021-11-04 11:00:00|1870|1865|1875|1871|1875|1874|1869|1865|18897
1636023900000|2021-11-04 11:05:00|1877|1872|1877|1874|1878|1876|1877|1872|3869
1636024200000|2021-11-04 11:10:00|1876|1876|1880|1879|1880|1879|1876|1874|26466
1636024500000|2021-11-04 11:15:00|1879|1878|1880|1879|1880|1879|1877|1875|14772
1636024800000|2021-11-04 11:20:00|1879|1878|1879|1878|1880|1878|1878|1876|13723
1636025100000|2021-11-04 11:25:00|1880|1879|1880|1879|1880|1879|1880|1879|8517
1636025400000|2021-11-04 11:30:00|1879|1878|1879|1877|1880|1878|1877|1875|39879
1636025700000|2021-11-04 11:35:00|1878|1876|1882|1881|1882|1881|1877|1876|22435
1636026000000|2021-11-04 11:40:00|1881|1880|1883|1882|1883|1882|1881|1880|32909
1636026300000|2021-11-04 11:45:00|1884|1883|1886|1884|1886|1885|1883|1882|38357
1636026600000|2021-11-04 11:50:00|1885|1885|1885|1883|1887|1885|1884|1882|8295
1636026900000|2021-11-04 11:55:00|1884||1885||1885||1884||3779
1636027200000|2021-11-04 12:00:00|1884|1884|1888|1887|1889|1888|1884|1883|304657
1636027500000|2021-11-04 12:05:00|1889|1888|1892|1891|1892|1891|1889|1888|92455
1636027800000|2021-11-04 12:10:00|1891|1890|1886|1885|1891|1890|1886|1885|68294
1636028100000|2021-11-04 12:15:00|1885|1884|1888|1886|1888|1886|1884|1883|49179
1636028400000|2021-11-04 12:20:00|1887|1885|1887|1886|1887|1886|1885|1884|20771
1636028700000|2021-11-04 12:25:00|1888|1887|1890|1889|1895|1894|1888|1887|113658
1636029000000|2021-11-04 12:30:00|1889|1890|1903|1902|1903|1903|1885|1884|405696
1636029300000|2021-11-04 12:35:00|1902|1901|1914|1911|1924|1923|1901|1900|797430
1636029600000|2021-11-04 12:40:00|1913|1912|1913|1912|1916|1915|1902|1901|303879
1636029900000|2021-11-04 12:45:00|1912|1911|1906|1905|1916|1915|1904|1903|329060
1636030200000|2021-11-04 12:50:00|1907|1906|1905|1904|1909|1908|1905|1904|214018
1636030500000|2021-11-04 12:55:00|1904|1903|1902|1901|1904|1903|1901|1901|78157
1636030800000|2021-11-04 13:00:00|1903|1902|1905|1904|1908|1907|1902|1902|135193
1636031100000|2021-11-04 13:05:00|1904|1903|1898|1897|1904|1903|1898|1897|137947
1636031400000|2021-11-04 13:10:00|1899|1898|1900|1899|1900|1899|1898|1896|55559
1636031700000|2021-11-04 13:15:00|1899|1898|1900|1899|1900|1900|1899|1897|95791
1636032000000|2021-11-04 13:20:00|1899|1898|1900|1899|1900|1899|1897|1896|70334
1636032300000|2021-11-04 13:25:00|1899|1898|1898|1891|1901|1900|1895|1891|96035
1636032600000|2021-11-04 13:30:00|1897|1892|1903|1902|1910|1909|1886|1885|5332804
1636032900000|2021-11-04 13:35:00|1902|1901|1911|1910|1915|1914|1897|1896|3501422
1636033200000|2021-11-04 13:40:00|1912|1911|1923|1922|1932|1931|1909|1908|3992548
1636033500000|2021-11-04 13:45:00|1922|1921|1906|1905|1925|1924|1904|1903|3128023
1636033800000|2021-11-04 13:50:00|1905|1904|1918|1917|1921|1920|1904|1903|1554065
1636034100000|2021-11-04 13:55:00|1917|1916|1916|1915|1919|1918|1908|1907|1592085
1636034400000|2021-11-04 14:00:00|1917|1916|1926|1925|1927|1926|1913|1912|1893313
1636034700000|2021-11-04 14:05:00|1927|1926|1921|1920|1928|1927|1918|1917|1226487
1636035000000|2021-11-04 14:10:00|1920|1919|1919|1918|1928|1927|1918|1917|1084195
1636035300000|2021-11-04 14:15:00|1918|1917|1920|1919|1927|1926|1918|1917|1204491
1636035600000|2021-11-04 14:20:00|1919|1918|1913|1912|1920|1919|1913|1912|1127102
1636035900000|2021-11-04 14:25:00|1912|1911|1910|1909|1915|1914|1907|1906|964798
1636036200000|2021-11-04 14:30:00|1909|1908|1915|1914|1915|1914|1909|1908|843336
1636036500000|2021-11-04 14:35:00|1916|1915|1918|1917|1919|1918|1911|1910|1184537
1636036800000|2021-11-04 14:40:00|1917|1916|1918|1917|1919|1918|1915|1914|601710
1636037100000|2021-11-04 14:45:00|1917|1916|1911|1910|1917|1916|1911|1910|1010831
1636037400000|2021-11-04 14:50:00|1910|1909|1902|1901|1911|1909|1902|1901|1339680
1636037700000|2021-11-04 14:55:00|1901|1900|1888|1887|1901|1900|1882|1881|3776890
1636038000000|2021-11-04 15:00:00|1889|1888|1883|1882|1892|1891|1883|1882|854954
1636038300000|2021-11-04 15:05:00|1884|1883|1880|1879|1884|1883|1873|1872|1872160
1636038600000|2021-11-04 15:10:00|1879|1878|1886|1885|1886|1885|1877|1876|1095076
1636038900000|2021-11-04 15:15:00|1887|1886|1885|1884|1889|1888|1878|1877|1062707
1636039200000|2021-11-04 15:20:00|1886|1885|1884|1883|1889|1888|1882|1881|1595276
1636039500000|2021-11-04 15:25:00|1885|1884|1890|1889|1890|1889|1879|1878|1229345
1636039800000|2021-11-04 15:30:00|1891|1890|1890|1889|1898|1897|1889|1888|1370666
1636040100000|2021-11-04 15:35:00|1891|1890|1899|1898|1900|1899|1890|1889|1303328
1636040400000|2021-11-04 15:40:00|1900|1899|1895|1894|1900|1899|1895|1894|793875
1636040700000|2021-11-04 15:45:00|1894|1893|1892|1891|1897|1896|1891|1890|611724
1636041000000|2021-11-04 15:50:00|1891|1890|1894|1893|1894|1893|1887|1886|647600
1636041300000|2021-11-04 15:55:00|1895|1894|1902|1901|1903|1902|1894|1893|693996
1636041600000|2021-11-04 16:00:00|1903|1902|1913|1912|1913|1912|1903|1902|972596
1636041900000|2021-11-04 16:05:00|1912|1911|1909|1908|1912|1912|1905|1904|803235
1636042200000|2021-11-04 16:10:00|1910|1909|1909|1908|1913|1912|1908|1907|454973
1636042500000|2021-11-04 16:15:00|1908|1907|1908|1907|1911|1910|1907|1906|484299
1636042800000|2021-11-04 16:20:00|1909|1908|1908|1907|1911|1910|1908|1907|383278
1636043100000|2021-11-04 16:25:00|1907|1906|1917|1916|1918|1917|1906|1905|701294
1636043400000|2021-11-04 16:30:00|1918|1917|1916|1915|1920|1919|1914|1913|607481
1636043700000|2021-11-04 16:35:00|1917|1916|1915|1914|1920|1920|1915|1914|969228
1636044000000|2021-11-04 16:40:00|1916|1915|1917|1916|1918|1917|1913|1912|413012
1636044300000|2021-11-04 16:45:00|1918|1917|1918|1917|1919|1918|1915|1914|872561
1636044600000|2021-11-04 16:50:00|1919|1918|1925|1924|1927|1926|1919|1918|2579190
1636044900000|2021-11-04 16:55:00|1926|1925|1929|1928|1930|1929|1926|1924|1296638
1636045200000|2021-11-04 17:00:00|1928|1927|1928|1927|1929|1928|1926|1925|625520
1636045500000|2021-11-04 17:05:00|1929|1928|1935|1934|1935|1934|1929|1928|1614120
1636045800000|2021-11-04 17:10:00|1936|1935|1938|1937|1947|1947|1936|1935|2735421
1636046100000|2021-11-04 17:15:00|1937|1936|1932|1931|1937|1936|1929|1928|1304410
1636046400000|2021-11-04 17:20:00|1933|1932|1930|1929|1935|1934|1929|1928|1153669
1636046700000|2021-11-04 17:25:00|1929|1928|1930|1929|1932|1931|1928|1927|771543
1636047000000|2021-11-04 17:30:00|1931|1930|1935|1934|1938|1937|1931|1930|692450
1636047300000|2021-11-04 17:35:00|1934|1933|1934|1933|1934|1933|1930|1929|505206
1636047600000|2021-11-04 17:40:00|1933|1932|1938|1937|1939|1938|1932|1931|518541
1636047900000|2021-11-04 17:45:00|1939|1938|1934|1933|1939|1938|1933|1932|667405
1636048200000|2021-11-04 17:50:00|1935|1934|1937|1936|1938|1937|1935|1934|509110
1636048500000|2021-11-04 17:55:00|1936|1935|1934|1933|1936|1935|1933|1932|473648
1636048800000|2021-11-04 18:00:00|1933|1932|1926|1925|1933|1932|1926|1925|860297
1636049100000|2021-11-04 18:05:00|1927|1926|1930|1929|1930|1929|1922|1921|892599
1636049400000|2021-11-04 18:10:00|1929|1928|1932|1931|1932|1931|1928|1927|556197
1636049700000|2021-11-04 18:15:00|1931|1930|1938|1937|1939|1938|1930|1929|868275
1636050000000|2021-11-04 18:20:00|1939|1938|1939|1938|1940|1939|1936|1935|793598
1636050300000|2021-11-04 18:25:00|1940|1939|1944|1943|1944|1943|1937|1936|1012541
1636050600000|2021-11-04 18:30:00|1943|1942|1939|1938|1943|1942|1937|1936|972524
1636050900000|2021-11-04 18:35:00|1938|1937|1949|1948|1949|1948|1937|1936|1304494
1636051200000|2021-11-04 18:40:00|1948|1947|1945|1944|1950|1949|1943|1942|1079536
1636051500000|2021-11-04 18:45:00|1946|1945|1937|1936|1947|1946|1937|1936|939746
1636051800000|2021-11-04 18:50:00|1938|1937|1934|1933|1939|1938|1934|1933|992028
1636052100000|2021-11-04 18:55:00|1935|1934|1938|1937|1939|1938|1934|1933|877693
1636052400000|2021-11-04 19:00:00|1937|1936|1934|1933|1938|1937|1933|1932|519702
1636052700000|2021-11-04 19:05:00|1933|1932|1931|1930|1933|1932|1928|1927|722579
1636053000000|2021-11-04 19:10:00|1930|1929|1931|1930|1933|1932|1930|1929|476012
1636053300000|2021-11-04 19:15:00|1932|1931|1931|1930|1933|1932|1931|1930|510446
1636053600000|2021-11-04 19:20:00|1932|1931|1935|1934|1936|1935|1932|1931|661569
1636053900000|2021-11-04 19:25:00|1934|1933|1929|1928|1935|1934|1929|1928|809463
1636054200000|2021-11-04 19:30:00|1930|1929|1935|1934|1935|1934|1929|1929|646556
1636054500000|2021-11-04 19:35:00|1934|1933|1943|1942|1943|1942|1934|1933|754586
1636054800000|2021-11-04 19:40:00|1944|1943|1943|1942|1944|1943|1939|1938|1324898
1636055100000|2021-11-04 19:45:00|1944|1943|1947|1946|1948|1947|1944|1943|1130481
1636055400000|2021-11-04 19:50:00|1946|1945|1944|1943|1948|1947|1944|1943|1458150
1636055700000|2021-11-04 19:55:00|1945|1944|1942|1941|1945|1944|1941|1940|2515446
1636056000000|2021-11-04 20:00:00|1943|1940|1944|1943|1946|1945|1943|1940|558644
1636056300000|2021-11-04 20:05:00|1943|1942|1948|1946|1948|1946|1943|1942|246764
1636056600000|2021-11-04 20:10:00|1947|1947|1946|1945|1947|1947|1946|1945|2634207
1636056900000|2021-11-04 20:15:00|1947|1944|1946|1943|1947|1946|1944|1943|21664
1636057200000|2021-11-04 20:20:00|1945|1944|1945|1943|1946|1945|1944|1943|18561
1636057500000|2021-11-04 20:25:00|1944|1944|1945|1944|1945|1944|1944|1944|6480
1636057800000|2021-11-04 20:30:00|1944|1943|1945|1944|1946|1945|1944|1943|45273
1636058100000|2021-11-04 20:35:00|1946|1945|1953|1952|1954|1953|1946|1945|140549
1636058400000|2021-11-04 20:40:00|1954|1953|1958|1955|1963|1962|1954|1953|226022
1636058700000|2021-11-04 20:45:00|1957|1956|1952|1950|1958|1957|1949|1946|68900
1636059000000|2021-11-04 20:50:00|1951|1951|1952|1951|1952|1951|1951|1950|13562
1636059300000|2021-11-04 20:55:00|1951|1950|1950|1949|1952|1950|1948|1947|24886
1636059600000|2021-11-04 21:00:00|1949|1948|1948|1945|1950|1948|1948|1945|27153
1636059900000|2021-11-04 21:05:00|1947|1946|1949|1948|1950|1949|1947|1946|14637
1636060200000|2021-11-04 21:10:00|1950|1949|1950|1949|1950|1949|1950|1948|45368
1636060500000|2021-11-04 21:15:00||1950||1949||1950||1949|19845
1636060800000|2021-11-04 21:20:00|1951|1950|1951|1950|1952|1951|1951|1949|93756
1636061100000|2021-11-04 21:25:00|1952|1951|1957|1956|1957|1956|1952|1951|45336
1636061400000|2021-11-04 21:30:00|1956|1955|1957|1955|1957|1955|1952|1951|19525
1636061700000|2021-11-04 21:35:00|1956|1956|1958|1957|1958|1957|1956|1955|41852
1636062000000|2021-11-04 21:40:00|1959|1958|1960|1958|1960|1959|1958|1957|23788
1636062300000|2021-11-04 21:45:00|1961|1959|1965|1963|1965|1963|1961|1959|73760
1636062600000|2021-11-04 21:50:00|1966|1964|1965|1963|1968|1967|1964|1963|68929
1636062900000|2021-11-04 21:55:00|1964|1962|1964|1962|1965|1962|1958|1957|42020
1636063200000|2021-11-04 22:00:00|1963|1960|1963|1961|1963|1961|1960|1958|14837
1636063500000|2021-11-04 22:05:00|1965|1962|1962|1961|1965|1962|1962|1961|26045
1636063800000|2021-11-04 22:10:00|1963|1962|1962|1961|1963|1962|1961|1961|34660
1636064100000|2021-11-04 22:15:00|||||||||20965
1636064400000|2021-11-04 22:20:00|1961|1960|1959|1958|1962|1960|1959|1958|48935
1636064700000|2021-11-04 22:25:00|1960||1959||1960||1959||7224
1636065000000|2021-11-04 22:30:00|1958|1957|1958|1957|1958|1957|1958|1957|10617
1636065300000|2021-11-04 22:35:00|1955|1954|1953|1952|1958|1954|1953|1951|41198
1636065600000|2021-11-04 22:40:00|1952|1951|1955|1953|1955|1954|1952|1951|13227
1636065900000|2021-11-04 22:45:00||1954||1954||1954||1954|2039
1636066200000|2021-11-04 22:50:00|1957|1955|1957|1956|1957|1956|1955|1955|8120
1636066500000|2021-11-04 22:55:00|1959|1955|1958|1956|1959|1956|1956|1955|4654
1636066800000|2021-11-04 23:00:00|1960|1955|1962|1961|1962|1961|1960|1955|14429
1636067100000|2021-11-04 23:05:00|1961|1960|1960|1958|1962|1960|1957|1955|6971
1636067400000|2021-11-04 23:10:00|1959|1959|1962|1961|1963|1961|1959|1959|9251
1636067700000|2021-11-04 23:15:00|1963|1962|1961|1960|1963|1962|1960|1959|3308
1636068000000|2021-11-04 23:20:00|1960|1959|1962|1960|1962|1960|1959|1958|5796
1636068300000|2021-11-04 23:25:00|1961|1959|1965|1964|1965|1964|1960|1959|27267
1636068600000|2021-11-04 23:30:00|1964|1962|1963|1962|1964|1963|1961|1960|39772
1636068900000|2021-11-04 23:35:00|1964|1963|1963|1962|1964|1964|1963|1962|22356
1636069200000|2021-11-04 23:40:00|1964|1963|1964|1963|1966|1965|1963|1962|29376
1636069500000|2021-11-04 23:45:00|1963|1962|1964|1963|1964|1963|1961|1960|21113
1636069800000|2021-11-04 23:50:00|1963|1962|1963|1961|1963|1962|1962|1961|28097
1636070100000|2021-11-04 23:55:00|1962|1962|1965|1963|1965|1964|1962|1961|47797
1636099200000|2021-11-05 08:00:00|1964|1950|1969|1965|1979|1970|1964|1950|4465
1636099500000|2021-11-05 08:05:00|1968|1966|1968|1967|1969|1967|1967|1965|1461
1636099800000|2021-11-05 08:10:00|1969|1965|1971|1969|1979|1971|1968|1965|2306
1636100100000|2021-11-05 08:15:00|1970|1967|1971|1967|1971|1968|1970|1965|483
1636100400000|2021-11-05 08:20:00|1975|1969|1975|1970|1979|1975|1974|1969|2664
1636100700000|2021-11-05 08:25:00|1974|1971|1974|1970|1975|1974|1974|1969|2031
1636101000000|2021-11-05 08:30:00|1973|1972|1975|1970|1977|1975|1973|1970|3571
1636101300000|2021-11-05 08:35:00|1974|1974|1970|1969|1974|1974|1970|1969|1329
1636101600000|2021-11-05 08:40:00|||||||||296
1636101900000|2021-11-05 08:45:00|||||||||1231
1636102200000|2021-11-05 08:50:00|1969|1967|1970|1967|1970|1967|1969|1967|622
1636102500000|2021-11-05 08:55:00|1969|1966|1970|1967|1970|1967|1968|1966|182
1636102800000|2021-11-05 09:00:00|1969|1968|1970|1967|1970|1968|1969|1966|1309
1636103100000|2021-11-05 09:05:00|1973|1968|1975|1970|1975|1970|1973|1967|10233
1636103400000|2021-11-05 09:10:00|1974|1971|1970|1966|1975|1972|1970|1966|4829
1636103700000|2021-11-05 09:15:00||1969||1969||1969||1969|1421
1636104000000|2021-11-05 09:20:00||1968||1969||1969||1967|2897
1636104300000|2021-11-05 09:25:00||1967||1967||1969||1967|768
1636104600000|2021-11-05 09:30:00|1969||1969||1969||1969||132
1636104900000|2021-11-05 09:35:00|1968|1968|1970|1968|1970|1968|1968|1968|895
1636105200000|2021-11-05 09:40:00|||||||||77
1636105500000|2021-11-05 09:45:00|1975|1969|1971|1970|1975|1971|1971|1968|8316
1636105800000|2021-11-05 09:50:00|1975|1971|1975|1970|1975|1972|1975|1970|2712
1636106100000|2021-11-05 09:55:00||1974||1974||1974||1974|470
1636106400000|2021-11-05 10:00:00||1971||1973||1975||1970|6367
1636106700000|2021-11-05 10:05:00|1974|1970|1974|1970|1974|1970|1974|1970|1416
1636107000000|2021-11-05 10:10:00|1973|1973|1972|1969|1973|1973|1971|1969|1575
1636107300000|2021-11-05 10:15:00|1971|1970|1975|1972|1975|1973|1971|1970|1983
1636107600000|2021-11-05 10:20:00|1974|1974|1974|1970|1975|1974|1974|1970|1359
1636107900000|2021-11-05 10:25:00||1968||1968||1968||1968|337
1636108200000|2021-11-05 10:30:00|1970|1970|1970|1970|1970|1970|1970|1968|1031
1636108500000|2021-11-05 10:35:00|1974|1968|1973|1965|1974|1968|1969|1965|1365
1636108800000|2021-11-05 10:40:00|1972|1966|1971|1966|1972|1970|1971|1966|969
1636109100000|2021-11-05 10:45:00|1972|1967|1974|1969|1974|1971|1968|1966|611
1636109400000|2021-11-05 10:50:00|1972|1970|1974|1967|1974|1970|1972|1966|630
1636109700000|2021-11-05 10:55:00||1968||1968||1973||1968|3855
1636110000000|2021-11-05 11:00:00|1973|1970|1976|1975|1980|1979|1970|1967|66784
1636110300000|2021-11-05 11:05:00|1975|1973|1977|1975|1977|1975|1974|1973|15295
1636110600000|2021-11-05 11:10:00|1978|1976|1977|1975|1979|1978|1977|1975|17225
1636110900000|2021-11-05 11:15:00|1976|1974|1971|1970|1976|1974|1971|1970|25405
1636111200000|2021-11-05 11:20:00|1970|1969|1967|1966|1970|1969|1967|1966|28590
1636111500000|2021-11-05 11:25:00|1968|1967|1968|1967|1971|1970|1968|1967|33294
1636111800000|2021-11-05 11:30:00|1967|1966|1962|1961|1968|1967|1962|1961|47481
1636112100000|2021-11-05 11:35:00|1963|1962|1966|1965|1966|1965|1963|1961|17810
1636112400000|2021-11-05 11:40:00|1965|1964|1966|1965|1966|1965|1962|1962|17896
1636112700000|2021-11-05 11:45:00|1967|1966|1974|1973|1974|1973|1967|1966|16085
1636113000000|2021-11-05 11:50:00|1973|1972|1968|1967|1973|1972|1968|1967|32094
1636113300000|2021-11-05 11:55:00|1969|1968|1970|1969|1970|1969|1968|1967|9550
1636113600000|2021-11-05 12:00:00|1971|1970|1976|1975|1977|1975|1971|1970|354104
1636113900000|2021-11-05 12:05:00|1975|1974|1975|1974|1976|1975|1972|1971|44688
1636114200000|2021-11-05 12:10:00|1976|1975|1974|1973|1976|1975|1973|1972|54706
1636114500000|2021-11-05 12:15:00|1973|1972|1975|1974|1975|1974|1973|1972|25849
1636114800000|2021-11-05 12:20:00|1974|1973|1974|1972|1975|1974|1973|1972|28752
1636115100000|2021-11-05 12:25:00|1973|1973|1973|1971|1975|1973|1970|1969|100002
1636115400000|2021-11-05 12:30:00|1972|1972|1973|1972|1973|1972|1967|1966|57592
1636115700000|2021-11-05 12:35:00|1974|1973|1980|1979|1981|1980|1974|1973|138231
1636116000000|2021-11-05 12:40:00|1981|1980|1977|1975|1981|1980|1977|1975|55987
1636116300000|2021-11-05 12:45:00|1976|1976|1979|1978|1979|1978|1975|1974|40896
1636116600000|2021-11-05 12:50:00|1978|1977|1979|1977|1979|1978|1973|1972|45197
1636116900000|2021-11-05 12:55:00|1978|1978|1978|1977|1981|1980|1977|1975|63992
1636117200000|2021-11-05 13:00:00|1979|1978|1981|1980|1982|1981|1978|1978|101198
1636117500000|2021-11-05 13:05:00|1980|1979|1983|1982|1984|1984|1980|1979|141099
1636117800000|2021-11-05 13:10:00|1982|1981|1982|1981|1984|1983|1981|1980|91130
1636118100000|2021-11-05 13:15:00|1981|1980|1981|1980|1982|1981|1980|1979|69990
1636118400000|2021-11-05 13:20:00|1980|1979|1981|1980|1982|1981|1979|1978|84781
1636118700000|2021-11-05 13:25:00|1980|1979|1972|1966|1982|1980|1969|1966|124936
1636119000000|2021-11-05 13:30:00|1973|1967|1951|1950|1973|1971|1946|1945|5380058
1636119300000|2021-11-05 13:35:00|1950|1949|1928|1927|1964|1963|1927|1926|3687869
1636119600000|2021-11-05 13:40:00|1927|1926|1931|1930|1938|1937|1923|1922|3102964
1636119900000|2021-11-05 13:45:00|1930|1929|1904|1903|1930|1929|1899|1898|4019814
1636120200000|2021-11-05 13:50:00|1905|1904|1925|1924|1926|1925|1900|1899|2819558
1636120500000|2021-11-05 13:55:00|1924|1923|1910|1909|1924|1923|1906|1905|1349521
1636120800000|2021-11-05 14:00:00|1909|1908|1924|1923|1924|1923|1904|1903|1455193
1636121100000|2021-11-05 14:05:00|1923|1922|1928|1928|1929|1928|1914|1913|1855273
1636121400000|2021-11-05 14:10:00|1929|1927|1946|1945|1949|1948|1928|1927|2678307
1636121700000|2021-11-05 14:15:00|1947|1946|1953|1952|1954|1953|1942|1941|2602258
1636122000000|2021-11-05 14:20:00|1954|1953|1944|1943|1954|1953|1930|1929|1494922
1636122300000|2021-11-05 14:25:00|1945|1944|1934|1933|1949|1949|1934|1933|953432
1636122600000|2021-11-05 14:30:00|1935|1934|1926|1925|1935|1934|1924|1923|743222
1636122900000|2021-11-05 14:35:00|1927|1926|1920|1919|1929|1928|1920|1919|626865
1636123200000|2021-11-05 14:40:00|1919|1918|1929|1928|1930|1929|1918|1917|589438
1636123500000|2021-11-05 14:45:00|1930|1929|1933|1932|1935|1934|1930|1929|543618
1636123800000|2021-11-05 14:50:00|1934|1933|1935|1934|1938|1937|1934|1933|498277
1636124100000|2021-11-05 14:55:00|1936|1935|1937|1936|1938|1937|1936|1935|413034
1636124400000|2021-11-05 15:00:00|1938|1937|1944|1943|1945|1944|1937|1936|997963
1636124700000|2021-11-05 15:05:00|1943|1942|1943|1942|1944|1943|1938|1937|622406
1636125000000|2021-11-05 15:10:00|1944|1943|1952|1951|1952|1951|1944|1943|750935
1636125300000|2021-11-05 15:15:00|1953|1952|1959|1958|1960|1959|1951|1950|1521324
1636125600000|2021-11-05 15:20:00|1960|1959|1955|1954|1961|1960|1953|1952|879471
1636125900000|2021-11-05 15:25:00|1956|1955|1945|1944|1956|1955|1943|1942|744838
1636126200000|2021-11-05 15:30:00|1944|1943|1948|1947|1948|1947|1941|1940|552777
1636126500000|2021-11-05 15:35:00|1947|1946|1950|1949|1950|1949|1946|1945|695361
1636126800000|2021-11-05 15:40:00|1951|1950|1945|1944|1951|1950|1944|1943|612880
1636127100000|2021-11-05 15:45:00|1944|1943|1947|1946|1947|1946|1943|1942|609948
1636127400000|2021-11-05 15:50:00|1946|1945|1942|1941|1948|1947|1942|1941|488707
1636127700000|2021-11-05 15:55:00|1943|1942|1942|1941|1944|1943|1941|1940|549135
1636128000000|2021-11-05 16:00:00|1943|1942|1949|1948|1952|1951|1943|1942|671210
1636128300000|2021-11-05 16:05:00|1948|1947|1950|1949|1954|1953|1948|1947|622647
1636128600000|2021-11-05 16:10:00|1951|1950|1953|1952|1954|1953|1951|1950|311975
1636128900000|2021-11-05 16:15:00|1954|1953|1955|1954|1956|1955|1954|1953|499671
1636129200000|2021-11-05 16:20:00|1954|1953|1958|1957|1962|1961|1954|1953|698738
1636129500000|2021-11-05 16:25:00|1959|1958|1963|1962|1965|1964|1959|1958|710599
1636129800000|2021-11-05 16:30:00|1962|1961|1962|1961|1963|1962|1961|1960|514037
1636130100000|2021-11-05 16:35:00|1961|1960|1957|1956|1962|1961|1955|1954|529424
1636130400000|2021-11-05 16:40:00|1956|1955|1950|1949|1956|1956|1949|1948|465583
1636130700000|2021-11-05 16:45:00|1949|1948|1956|1955|1956|1955|1949|1948|711839
1636131000000|2021-11-05 16:50:00|1955|1956|1955|1954|1957|1956|1952|1951|388399
1636131300000|2021-11-05 16:55:00|1954|1953|1962|1961|1962|1961|1951|1950|994439
1636131600000|2021-11-05 17:00:00|1961|1960|1958|1957|1962|1961|1955|1954|915965
1636131900000|2021-11-05 17:05:00|1959|1958|1965|1964|1965|1964|1959|1958|813078
1636132200000|2021-11-05 17:10:00|1964|1963|1957|1956|1964|1963|1957|1956|636143
1636132500000|2021-11-05 17:15:00|1956|1955|1958|1957|1960|1959|1956|1955|517559
1636132800000|2021-11-05 17:20:00|1959|1958|1957|1956|1962|1961|1957|1956|404517
1636133100000|2021-11-05 17:25:00|1958|1957|1941|1940|1958|1957|1938|1937|2039005
1636133400000|2021-11-05 17:30:00|1940|1939|1951|1950|1952|1951|1940|1939|957108
1636133700000|2021-11-05 17:35:00|1950|1949|1947|1946|1951|1950|1945|1944|609019
1636134000000|2021-11-05 17:40:00|1946|1947|1947|1946|1949|1948|1945|1944|438414
1636134300000|2021-11-05 17:45:00|1946|1945|1940|1939|1948|1947|1939|1938|747982
1636134600000|2021-11-05 17:50:00|1939|1938|1939|1938|1943|1942|1937|1936|828069
1636134900000|2021-11-05 17:55:00|1940|1939|1948|1947|1948|1947|1939|1938|429565
1636135200000|2021-11-05 18:00:00|1947|1946|1945|1944|1947|1946|1944|1943|403095
1636135500000|2021-11-05 18:05:00|1946|1945|1944|1943|1948|1947|1944|1943|735838
1636135800000|2021-11-05 18:10:00|1945|1944|1944|1943|1945|1944|1942|1941|362922
1636136100000|2021-11-05 18:15:00|1943|1942|1942|1941|1945|1944|1942|1941|362472
1636136400000|2021-11-05 18:20:00|1941|1940|1939|1938|1942|1941|1938|1937|655841
1636136700000|2021-11-05 18:25:00|1940|1939|1939|1938|1940|1939|1937|1936|618758
1636137000000|2021-11-05 18:30:00|1938|1937|1936|1935|1939|1938|1934|1933|551416
1636137300000|2021-11-05 18:35:00|1935|1934|1944|1943|1944|1943|1935|1934|550485
1636137600000|2021-11-05 18:40:00|1943|1942|1940|1939|1943|1942|1939|1938|324350
1636137900000|2021-11-05 18:45:00|1941|1940|1944|1943|1944|1943|1940|1939|415919
1636138200000|2021-11-05 18:50:00|1943|1942|1942|1941|1944|1943|1941|1940|378907
1636138500000|2021-11-05 18:55:00|1941|1940|1941|1940|1943|1942|1941|1940|292302
1636138800000|2021-11-05 19:00:00|1942|1941|1933|1932|1942|1941|1930|1929|916653
1636139100000|2021-11-05 19:05:00|1932|1931|1935|1934|1935|1934|1931|1931|446303
1636139400000|2021-11-05 19:10:00|1936|1935|1938|1937|1938|1937|1934|1933|583278
1636139700000|2021-11-05 19:15:00|1937|1936|1934|1933|1937|1936|1934|1933|382774
1636140000000|2021-11-05 19:20:00|1935|1934|1932|1931|1935|1934|1930|1929|623044
1636140300000|2021-11-05 19:25:00|1931|1930|1929|1928|1931|1930|1927|1926|651964
1636140600000|2021-11-05 19:30:00|1930|1929|1933|1932|1933|1932|1929|1929|543029
1636140900000|2021-11-05 19:35:00|1932|1931|1934|1933|1934|1933|1932|1931|859481
1636141200000|2021-11-05 19:40:00|1933|1932|1931|1930|1933|1932|1931|1930|629885
1636141500000|2021-11-05 19:45:00|1932|1931|1927|1926|1932|1931|1924|1923|1374813
1636141800000|2021-11-05 19:50:00|1928|1927|1929|1928|1929|1928|1926|1925|1602051
1636142100000|2021-11-05 19:55:00|1928|1927|1929|1928|1930|1929|1927|1926|2396016
1636142400000|2021-11-05 20:00:00|1930|1929|1933|1932|1935|1933|1930|1927|624077
1636142700000|2021-11-05 20:05:00|1931|1931|1928|1927|1931|1931|1928|1927|229132
1636143000000|2021-11-05 20:10:00|1929|1928|1928|1928|1929|1928|1928|1928|28867
1636143300000|2021-11-05 20:15:00|1932|1927|1942|1926|1942|1927|1932|1926|0
1636143900000|2021-11-05 20:25:00|1931||1942||1942||1930||0
1636144200000|2021-11-05 20:30:00|1930|1927|1942|1927|1942|1927|1930|1927|0
1636144500000|2021-11-05 20:35:00|1933|1928|1942|1926|1942|1929|1933|1926|0
1636144800000|2021-11-05 20:40:00|1932|1931|1932|1930|1933|1932|1932|1930|18976
1636145100000|2021-11-05 20:45:00|1931|1931|1932|1931|1933|1932|1931|1930|7416
1636145400000|2021-11-05 20:50:00|1933|1932|1943|1939|1949|1948|1933|1931|123159
1636145700000|2021-11-05 20:55:00|1942|1942|1945|1943|1945|1944|1938|1935|35717
1636362000000|2021-11-08 09:00:00|2000|1550|1938|1931|2000|1947|1930|1550|7180
1636362300000|2021-11-08 09:05:00|1937|1933|1957|1938|1957|1938|1936|1931|6877
1636362600000|2021-11-08 09:10:00|1944|1939|1957|1944|1957|1944|1943|1939|2653
1636362900000|2021-11-08 09:15:00|1953|1946|1953|1945|1953|1953|1951|1944|866
1636363200000|2021-11-08 09:20:00|1949|1951|1953|1937|1953|1951|1942|1937|11136
1636363500000|2021-11-08 09:25:00|1949|1939|1946|1939|1953|1941|1938|1937|588
1636363800000|2021-11-08 09:30:00|1943|1941|1941|1939|1946|1941|1941|1939|2063
1636364100000|2021-11-08 09:35:00|1940|1937|1941|1937|1941|1937|1940|1937|270
1636364400000|2021-11-08 09:40:00|1940|1935|1941|1937|1941|1937|1937|1935|904
1636364700000|2021-11-08 09:45:00|1940|1938|1941|1937|1941|1939|1940|1937|509
1636365000000|2021-11-08 09:50:00|1950|1938|1945|1941|1950|1944|1945|1938|1854
1636365300000|2021-11-08 09:55:00||1940||1940||1941||1940|1181
1636365600000|2021-11-08 10:00:00|1943||1943||1943||1943||701
1636365900000|2021-11-08 10:05:00||1942||1940||1942||1940|1029
1636366200000|2021-11-08 10:10:00|1947|1942|1950|1941|1950|1944|1947|1940|1079
1636366500000|2021-11-08 10:15:00|1949|1940|1950|1945|1950|1945|1947|1940|1063
1636366800000|2021-11-08 10:20:00|1947|1946|1950|1946|1950|1946|1947|1943|1046
1636367100000|2021-11-08 10:25:00|1949|1948|1948|1946|1949|1948|1948|1946|1908
1636367400000|2021-11-08 10:30:00|1950||1948||1950||1948||375
1636367700000|2021-11-08 10:35:00|||||||||538
1636368000000|2021-11-08 10:40:00||1947||1946||1947||1946|169
1636368300000|2021-11-08 10:45:00|||||||||541
1636368600000|2021-11-08 10:50:00|1947|1945|1947|1946|1947|1946|1946|1945|1053
1636368900000|2021-11-08 10:55:00||1945||1945||1945||1945|3088
1636369200000|2021-11-08 11:00:00||1944||1945||1945||1944|1320
1636369500000|2021-11-08 11:05:00|1948|1947|1950|1945|1950|1947|1947|1945|2990
1636369800000|2021-11-08 11:10:00|1949|1949|1949|1945|1950|1949|1948|1945|3236
1636370100000|2021-11-08 11:15:00|1947||1950||1950||1947||1569
1636370400000|2021-11-08 11:20:00|1948|1946|1950|1945|1950|1946|1944|1943|2505
1636370700000|2021-11-08 11:25:00||1946||1945||1946||1945|579
1636371000000|2021-11-08 11:30:00||1947||1947||1947||1945|3
1636371300000|2021-11-08 11:35:00|1951|1948|1951|1948|1951|1948|1951|1948|1931
1636371600000|2021-11-08 11:40:00|1950|1950|1951|1950|1951|1950|1950|1950|542
1636371900000|2021-11-08 11:45:00|||||||||72
1636372200000|2021-11-08 11:50:00|1950|1948|1950|1948|1950|1948|1950|1948|1780
1636372500000|2021-11-08 11:55:00|1949|1947|1945|1943|1950|1947|1945|1943|6000
1636372800000|2021-11-08 12:00:00|1948|1942|1940|1939|1950|1949|1940|1939|51113
1636373100000|2021-11-08 12:05:00|1939|1938|1944|1942|1944|1942|1939|1938|6722
1636373400000|2021-11-08 12:10:00|1943|1943|1948|1946|1948|1946|1943|1942|12905
1636373700000|2021-11-08 12:15:00|1947|1947|1949|1948|1949|1948|1947|1946|10964
1636374000000|2021-11-08 12:20:00|||||||||457
1636374300000|2021-11-08 12:25:00|||||||||326
1636374600000|2021-11-08 12:30:00|1948|1947|1949|1947|1949|1948|1948|1947|7462
1636374900000|2021-11-08 12:35:00|1948|1948|1949|1948|1949|1948|1948|1947|6404
1636375200000|2021-11-08 12:40:00|1948|1947|1947|1946|1949|1948|1947|1946|17867
1636375500000|2021-11-08 12:45:00|1946|1945|1945|1944|1946|1945|1944|1943|5185
1636375800000|2021-11-08 12:50:00|1946|1945|1945|1944|1947|1945|1945|1944|4904
1636376100000|2021-11-08 12:55:00|1946|1945|1947|1946|1948|1947|1946|1945|11389
1636376400000|2021-11-08 13:00:00|1948|1947|1947|1946|1949|1948|1947|1946|300051
1636376700000|2021-11-08 13:05:00|1946|1945|1948|1945|1948|1945|1945|1944|21590
1636377000000|2021-11-08 13:10:00|1946|1946|1947|1946|1948|1947|1946|1946|26075
1636377300000|2021-11-08 13:15:00|1948|1947|1947|1946|1949|1948|1946|1946|35224
1636377600000|2021-11-08 13:20:00|1948|1947|1945|1944|1949|1947|1945|1944|24171
1636377900000|2021-11-08 13:25:00|1946|1945|1948|1947|1948|1947|1946|1945|67326
1636378200000|2021-11-08 13:30:00|1947|1946|1948|1947|1948|1947|1946|1945|30737
1636378500000|2021-11-08 13:35:00|1947|1946|1948|1947|1948|1947|1947|1946|26803
1636378800000|2021-11-08 13:40:00|1947|1948|1949|1948|1949|1948|1947|1947|29965
1636379100000|2021-11-08 13:45:00|1948|1947|1948|1947|1949|1948|1947|1946|25376
1636379400000|2021-11-08 13:50:00|1949|1948|1949|1948|1949|1948|1948|1947|31016
1636379700000|2021-11-08 13:55:00|1948|1947|1947|1946|1948|1947|1945|1945|37465
1636380000000|2021-11-08 14:00:00|1946|1945|1942|1941|1946|1945|1941|1940|94096
1636380300000|2021-11-08 14:05:00|1941|1940|1942|1941|1943|1943|1941|1940|84253
1636380600000|2021-11-08 14:10:00|1943|1942|1942|1941|1946|1945|1942|1941|43103
1636380900000|2021-11-08 14:15:00|1943|1942|1941|1940|1943|1942|1938|1937|124792
1636381200000|2021-11-08 14:20:00|1940|1939|1941|1940|1941|1940|1940|1939|120736
1636381500000|2021-11-08 14:25:00|1942|1941|1941|1940|1946|1944|1939|1938|121623
1636381800000|2021-11-08 14:30:00|1942|1939|1951|1950|1961|1960|1925|1924|4168894
1636382100000|2021-11-08 14:35:00|1952|1951|1959|1958|1962|1961|1945|1944|1822302
1636382400000|2021-11-08 14:40:00|1960|1959|1965|1964|1977|1976|1958|1957|3342498
1636382700000|2021-11-08 14:45:00|1966|1965|1978|1977|1978|1977|1963|1962|1405866
1636383000000|2021-11-08 14:50:00|1979|1978|1996|1995|1997|1996|1979|1978|2579061
1636383300000|2021-11-08 14:55:00|1997|1996|1992|1991|1998|1997|1985|1984|2081457
1636383600000|2021-11-08 15:00:00|1991|1990|1987|1986|1993|1992|1983|1982|1579469
1636383900000|2021-11-08 15:05:00|1988|1987|1993|1992|2005|2004|1987|1986|4114687
1636384200000|2021-11-08 15:10:00|1992|1991|1995|1994|1996|1995|1986|1985|1431307
1636384500000|2021-11-08 15:15:00|1994|1993|1999|1998|2002|2001|1992|1991|1204115
1636384800000|2021-11-08 15:20:00|2000|1999|2002|2001|2009|2008|1996|1995|1682902
1636385100000|2021-11-08 15:25:00|2001|2000|2011|2010|2013|2012|2001|2000|1553836
1636385400000|2021-11-08 15:30:00|2012|2011|2024|2023|2024|2023|2011|2010|2357338
1636385700000|2021-11-08 15:35:00|2025|2024|2033|2032|2040|2039|2025|2024|3183616
1636386000000|2021-11-08 15:40:00|2034|2033|2039|2038|2042|2041|2032|2031|2187940
1636386300000|2021-11-08 15:45:00|2040|2039|2029|2028|2040|2039|2027|2026|1920769
1636386600000|2021-11-08 15:50:00|2028|2027|2021|2020|2030|2030|2020|2019|1683675
1636386900000|2021-11-08 15:55:00|2020|2019|2013|2012|2022|2021|2012|2011|1359589
1636387200000|2021-11-08 16:00:00|2012|2011|2009|2008|2015|2014|2007|2006|1426014
1636387500000|2021-11-08 16:05:00|2010|2009|2018|2017|2019|2018|2008|2007|1340273
1636387800000|2021-11-08 16:10:00|2017|2016|2020|2019|2024|2023|2016|2015|981935
1636388100000|2021-11-08 16:15:00|2019|2020|2006|2005|2019|2020|2004|2003|1275546
1636388400000|2021-11-08 16:20:00|2005|2004|2004|2003|2011|2010|2003|2002|607547
1636388700000|2021-11-08 16:25:00|2005|2004|2000|1999|2005|2004|1998|1997|1187575
1636389000000|2021-11-08 16:30:00|2001|2000|1993|1992|2002|2001|1993|1992|1232104
1636389300000|2021-11-08 16:35:00|1994|1993|1996|1995|2000|1999|1993|1992|899788
1636389600000|2021-11-08 16:40:00|1997|1996|2003|2002|2006|2005|1997|1996|1489600
1636389900000|2021-11-08 16:45:00|2002|2001|1994|1993|2002|2001|1993|1992|962197
1636390200000|2021-11-08 16:50:00|1993|1992|1992|1991|1997|1996|1988|1987|1207062
1636390500000|2021-11-08 16:55:00|1991|1990|1982|1981|1991|1990|1979|1978|1174275
1636390800000|2021-11-08 17:00:00|1983|1982|1988|1987|1995|1994|1981|1980|3726184
1636391100000|2021-11-08 17:05:00|1989|1988|1995|1994|1999|1998|1988|1987|1766295
1636391400000|2021-11-08 17:10:00|1996|1995|2007|2006|2009|2008|1996|1995|1309462
1636391700000|2021-11-08 17:15:00|2008|2007|2015|2014|2018|2017|2008|2007|1684729
1636392000000|2021-11-08 17:20:00|2014|2013|2025|2024|2025|2024|2013|2012|1109716
1636392300000|2021-11-08 17:25:00|2024|2023|2028|2027|2030|2029|2020|2019|1166031
1636392600000|2021-11-08 17:30:00|2027|2026|2029|2028|2033|2032|2025|2024|1165163
1636392900000|2021-11-08 17:35:00|2030|2029|2026|2025|2030|2029|2022|2021|806614
1636393200000|2021-11-08 17:40:00|2027|2026|2027|2026|2030|2029|2023|2022|1071892
1636393500000|2021-11-08 17:45:00|2028|2027|2023|2022|2028|2027|2023|2022|735935
1636393800000|2021-11-08 17:50:00|2022|2021|2021|2020|2024|2023|2020|2019|876705
1636394100000|2021-11-08 17:55:00|2022|2021|2021|2020|2022|2021|2018|2017|643114
1636394400000|2021-11-08 18:00:00|2020|2019|2021|2020|2023|2022|2018|2017|674821
1636394700000|2021-11-08 18:05:00|2022|2021|2021|2020|2024|2023|2020|2019|576024
1636395000000|2021-11-08 18:10:00|2020|2019|2015|2014|2020|2019|2013|2012|834292
1636395300000|2021-11-08 18:15:00|2014|2013|2020|2019|2021|2020|2014|2013|813416
1636395600000|2021-11-08 18:20:00|2019|2018|2028|2027|2029|2028|2019|2018|747788
1636395900000|2021-11-08 18:25:00|2027|2026|2021|2020|2027|2027|2019|2018|560269
1636396200000|2021-11-08 18:30:00|2020|2019|2018|2017|2022|2021|2018|2017|679786
1636396500000|2021-11-08 18:35:00|2019|2018|2019|2018|2020|2020|2018|2017|458722
1636396800000|2021-11-08 18:40:00|2018|2017|2018|2017|2019|2018|2015|2014|412846
1636397100000|2021-11-08 18:45:00|2019|2018|2016|2015|2021|2020|2016|2015|510382
1636397400000|2021-11-08 18:50:00|2015|2014|2014|2013|2016|2015|2012|2011|456703
1636397700000|2021-11-08 18:55:00|2013|2012|2011|2010|2013|2012|2008|2007|690895
1636398000000|2021-11-08 19:00:00|2012|2011|2021|2020|2021|2020|2011|2010|773217
1636398300000|2021-11-08 19:05:00|2020|2019|2017|2016|2020|2019|2016|2015|451985
1636398600000|2021-11-08 19:10:00|2016|2015|2014|2013|2016|2015|2013|2012|412061
1636398900000|2021-11-08 19:15:00|2015|2014|2016|2015|2016|2015|2011|2010|518421
1636399200000|2021-11-08 19:20:00|2015|2014|2012|2011|2016|2015|2012|2011|514078
1636399500000|2021-11-08 19:25:00|2011|2010|2012|2011|2013|2012|2011|2010|463467
1636399800000|2021-11-08 19:30:00|2013|2012|2019|2018|2019|2018|2013|2012|558030
1636400100000|2021-11-08 19:35:00|2020|2019|2020|2019|2021|2020|2018|2017|809426
1636400400000|2021-11-08 19:40:00|2019|2020|2016|2015|2019|2020|2014|2013|639782
1636400700000|2021-11-08 19:45:00|2017|2016|2018|2017|2018|2017|2016|2015|305252
1636401000000|2021-11-08 19:50:00|2019|2018|2019|2018|2021|2020|2018|2017|567936
1636401300000|2021-11-08 19:55:00|2020|2019|2019|2018|2021|2020|2018|2017|500951
1636401600000|2021-11-08 20:00:00|2020|2019|2020|2019|2021|2020|2018|2017|637236
1636401900000|2021-11-08 20:05:00|2021|2020|2016|2015|2022|2021|2015|2015|650900
1636402200000|2021-11-08 20:10:00|2015|2014|2019|2018|2019|2018|2015|2014|606897
1636402500000|2021-11-08 20:15:00|2020|2019|2020|2019|2020|2020|2018|2017|784117
1636402800000|2021-11-08 20:20:00|2019|2018|2020|2019|2020|2019|2017|2016|752797
1636403100000|2021-11-08 20:25:00|2019|2018|2020|2019|2020|2019|2018|2017|495483
1636403400000|2021-11-08 20:30:00|2019|2018|2020|2019|2021|2020|2019|2018|669697
1636403700000|2021-11-08 20:35:00|2019|2018|2019|2018|2021|2020|2019|2018|793111
1636404000000|2021-11-08 20:40:00|2018|2017|2019|2018|2019|2018|2017|2016|786543
1636404300000|2021-11-08 20:45:00|2020|2019|2017|2016|2021|2020|2017|2016|1885371
1636404600000|2021-11-08 20:50:00|2018|2017|2018|2017|2019|2018|2017|2016|1332269
1636404900000|2021-11-08 20:55:00|2017|2016|2016|2015|2018|2017|2015|2014|2475027
1636405200000|2021-11-08 21:00:00|2019|2014|2018|2017|2020|2019|2018|2014|238262
1636405500000|2021-11-08 21:05:00|2019|2018|2018|2017|2019|2018|2018|2017|34843
1636405800000|2021-11-08 21:10:00|2019|2018|2018|2016|2020|2019|2018|2016|32049
1636406100000|2021-11-08 21:15:00|2019|2017|2018|2016|2019|2018|2016|2016|24267
1636406400000|2021-11-08 21:20:00|2017|2017|2017|2016|2018|2017|2017|2016|15900
1636406700000|2021-11-08 21:25:00|2016||2017||2017||2016||16559
1636407000000|2021-11-08 21:30:00|2018|2017|2019|2018|2019|2018|2018|2017|16496
1636407300000|2021-11-08 21:35:00|2020|2019|2023|2022|2023|2022|2020|2019|53424
1636407600000|2021-11-08 21:40:00|2024|2023|2024|2022|2024|2023|2024|2022|77958
1636407900000|2021-11-08 21:45:00||2023||2023||2024||2022|15342
1636408200000|2021-11-08 21:50:00|2023|2022|2024|2023|2024|2023|2023|2022|18609
1636408500000|2021-11-08 21:55:00|2023|2022|2022|2021|2024|2022|2022|2021|27993
1636408800000|2021-11-08 22:00:00|2023|2022|2022|2021|2023|2022|2022|2021|12795
1636409100000|2021-11-08 22:05:00|2021|2020|2023|2022|2023|2022|2021|2019|28036
1636409400000|2021-11-08 22:10:00|2022|2021|2022|2021|2022|2021|2022|2021|118170
1636409700000|2021-11-08 22:15:00|2021|2020|2022|2021|2022|2022|2021|2020|11154
1636410000000|2021-11-08 22:20:00|2021|2020|2022|2021|2023|2022|2021|2020|11306
1636410300000|2021-11-08 22:25:00|2023|2022|2024|2023|2024|2023|2023|2022|21781
1636410600000|2021-11-08 22:30:00|2025|2024|2030|2028|2033|2031|2025|2023|82645
1636410900000|2021-11-08 22:35:00|2029|2027|2030|2029|2030|2030|2029|2026|55601
1636411200000|2021-11-08 22:40:00|2031|2030|2034|2033|2034|2033|2030|2029|55780
1636411500000|2021-11-08 22:45:00|2035|2034|2036|2033|2039|2038|2034|2033|94113
1636411800000|2021-11-08 22:50:00|2037|2036|2029|2028|2037|2036|2029|2028|79936
1636412100000|2021-11-08 22:55:00|2030|2030|2037|2036|2039|2038|2030|2030|67848
1636412400000|2021-11-08 23:00:00|2038|2037|2038|2037|2039|2038|2037|2036|22891
1636412700000|2021-11-08 23:05:00|2037|2036|2039|2038|2039|2038|2035|2034|37870
1636413000000|2021-11-08 23:10:00|2040|2039|2037|2036|2042|2041|2037|2036|106872
1636413300000|2021-11-08 23:15:00|2038|2035|2038|2037|2041|2040|2037|2035|20064
1636413600000|2021-11-08 23:20:00|2039|2038|2039|2038|2039|2038|2039|2037|17790
1636413900000|2021-11-08 23:25:00|2038|2037|2041|2040|2041|2040|2038|2037|34368
1636414200000|2021-11-08 23:30:00|2040|2039|2041|2040|2042|2041|2039|2038|64200
1636414500000|2021-11-08 23:35:00|2040|2039|2041|2040|2041|2040|2040|2039|64989
1636414800000|2021-11-08 23:40:00|2042|2041|2041|2040|2042|2041|2041|2040|50529
1636415100000|2021-11-08 23:45:00|2042|2041|2044|2042|2044|2044|2041|2041|40383
1636415400000|2021-11-08 23:50:00|2045|2043|2043|2042|2045|2044|2043|2042|44621
1636415700000|2021-11-08 23:55:00|2044|2043|2044|2043|2045|2044|2043|2043|61528
1636416000000|2021-11-09 00:00:00|2045|2044|2044|2043|2045|2044|2044|2043|20942
1636416300000|2021-11-09 00:05:00|||||||||24663
1636416600000|2021-11-09 00:10:00|2043|2042|2043|2042|2044|2043|2043|2042|11419
1636416900000|2021-11-09 00:15:00|2042|2041|2041|2040|2043|2042|2041|2040|9009
1636417200000|2021-11-09 00:20:00|2042|2041|2043|2042|2044|2042|2042|2040|19634
1636417500000|2021-11-09 00:25:00|2044|2043|2044|2043|2044|2043|2043|2042|8966
1636417800000|2021-11-09 00:30:00|2043|2042|2044|2043|2044|2043|2043|2042|26741
1636418100000|2021-11-09 00:35:00|2045|2044|2044|2042|2045|2044|2044|2042|30825
1636418400000|2021-11-09 00:40:00|2043|2041|2043|2042|2044|2043|2041|2040|51141
1636418700000|2021-11-09 00:45:00|2042|2041|2042|2041|2042|2042|2042|2041|15439
1636419000000|2021-11-09 00:50:00|2041|2040|2043|2042|2043|2042|2041|2040|20188
1636419300000|2021-11-09 00:55:00|2044|2041|2042|2041|2045|2044|2041|2040|49315
1636448400000|2021-11-09 09:00:00|2048|2044|2057|2052|2059|2058|2048|2044|8477
1636448700000|2021-11-09 09:05:00|2055|2051|2056|2045|2057|2055|2044|2042|12979
1636449000000|2021-11-09 09:10:00|2050|2042|2050|2045|2050|2052|2050|2042|4474
1636449300000|2021-11-09 09:15:00|2049|2047|2059|2050|2059|2050|2049|2047|2638
1636449600000|2021-11-09 09:20:00|2056||2054||2056||2054||635
1636449900000|2021-11-09 09:25:00|2052|2053|2054|2050|2054|2053|2052|2050|1216
1636450200000|2021-11-09 09:30:00|2053|2048|2054|2047|2054|2050|2051|2047|1479
1636450500000|2021-11-09 09:35:00|2050|2045|2045|2042|2050|2045|2045|2042|1935
1636450800000|2021-11-09 09:40:00|2043|2043|2050|2044|2050|2044|2043|2043|8426
1636451100000|2021-11-09 09:45:00|2048|2048|2050|2045|2050|2048|2045|2044|1837
1636451400000|2021-11-09 09:50:00|2048|2044|2043|2042|2048|2044|2043|2042|1866
1636451700000|2021-11-09 09:55:00|2040|2041|2043|2038|2043|2042|2040|2038|2351
1636452000000|2021-11-09 10:00:00||2039||2039||2040||2038|486
1636452300000|2021-11-09 10:05:00|2035|2038|2042|2040|2043|2040|2035|2031|2672
1636452600000|2021-11-09 10:10:00|2043|2041|2047|2044|2047|2044|2043|2040|1064
1636452900000|2021-11-09 10:15:00|2043|2042|2047|2041|2047|2042|2042|2040|3562
1636453200000|2021-11-09 10:20:00|2046|2047|2046|2041|2046|2047|2046|2041|5024
1636453500000|2021-11-09 10:25:00|2047|2044|2047|2041|2047|2044|2047|2041|1059
1636453800000|2021-11-09 10:30:00|2043|2040|2045|2040|2047|2043|2043|2040|3965
1636454100000|2021-11-09 10:35:00|2041|2038|2044|2040|2045|2040|2040|2038|890
1636454400000|2021-11-09 10:40:00|2042||2042||2042||2042||78
1636454700000|2021-11-09 10:45:00|2044|2041|2047|2041|2047|2046|2042|2039|2461
1636455000000|2021-11-09 10:50:00||2042||2042||2043||2041|735
1636455300000|2021-11-09 10:55:00|2045|2041|2046|2041|2046|2041|2045|2040|774
1636455600000|2021-11-09 11:00:00|2045|2042|2046|2044|2046|2044|2045|2042|496
1636455900000|2021-11-09 11:05:00|2047|2043|2048|2047|2050|2047|2047|2043|1407
1636456200000|2021-11-09 11:10:00|2047|2045|2047|2044|2047|2045|2046|2043|972
1636456500000|2021-11-09 11:15:00|2046|2043|2045|2043|2047|2045|2045|2043|1531
1636456800000|2021-11-09 11:20:00|2044|2042|2044|2042|2045|2042|2043|2042|1535
1636457100000|2021-11-09 11:25:00|2045|2041|2041|2040|2045|2041|2041|2040|1587
1636457400000|2021-11-09 11:30:00|2042|2041|2044|2041|2044|2041|2042|2041|5091
1636457700000|2021-11-09 11:35:00|2045|2042|2043|2041|2045|2042|2043|2041|1826
1636458000000|2021-11-09 11:40:00|2045|2040|2038|2037|2045|2041|2038|2035|12066
1636458300000|2021-11-09 11:45:00|2037|2035|2038|2032|2038|2035|2037|2030|1393
1636458600000|2021-11-09 11:50:00||2035||2034||2036||2034|476
1636458900000|2021-11-09 11:55:00||2035||2034||2035||2034|159
1636459200000|2021-11-09 12:00:00|2037|2036|2057|2054|2059|2058|2037|2036|96416
1636459500000|2021-11-09 12:05:00|2054|2051|2064|2063|2064|2063|2050|2045|77333
1636459800000|2021-11-09 12:10:00|2065|2064|2060|2060|2077|2075|2056|2055|163701
1636460100000|2021-11-09 12:15:00|2061|2059|2073|2071|2073|2072|2061|2059|54042
1636460400000|2021-11-09 12:20:00|2074|2072|2074|2071|2078|2077|2069|2068|85108
1636460700000|2021-11-09 12:25:00|2073|2072|2077|2076|2077|2076|2072|2070|61821
1636461000000|2021-11-09 12:30:00|2078|2077|2078|2076|2079|2078|2077|2076|25984
1636461300000|2021-11-09 12:35:00|2077|2077|2079|2078|2080|2079|2077|2075|25662
1636461600000|2021-11-09 12:40:00|2078|2077|2074|2073|2078|2077|2073|2072|34918
1636461900000|2021-11-09 12:45:00|2075|2074|2070|2068|2077|2075|2067|2066|46834
1636462200000|2021-11-09 12:50:00|2069|2069|2064|2063|2069|2069|2063|2062|24101
1636462500000|2021-11-09 12:55:00|2065|2064|2059|2057|2067|2064|2057|2056|64445
1636462800000|2021-11-09 13:00:00|2060|2058|2059|2057|2062|2061|2058|2057|830000
1636463100000|2021-11-09 13:05:00|2060|2058|2059|2057|2068|2066|2057|2056|132007
1636463400000|2021-11-09 13:10:00|2057|2056|2056|2055|2062|2060|2056|2055|145587
1636463700000|2021-11-09 13:15:00|2057|2056|2056|2055|2058|2057|2055|2054|55818
1636464000000|2021-11-09 13:20:00|2057|2056|2056|2055|2058|2057|2055|2055|106630
1636464300000|2021-11-09 13:25:00|2055|2054|2057|2055|2059|2057|2053|2052|137243
1636464600000|2021-11-09 13:30:00|2058|2056|2065|2063|2067|2067|2058|2056|155156
1636464900000|2021-11-09 13:35:00|2066|2064|2064|2063|2068|2067|2063|2062|130236
1636465200000|2021-11-09 13:40:00|2063|2062|2062|2061|2067|2065|2061|2061|123336
1636465500000|2021-11-09 13:45:00|2063|2062|2066|2064|2066|2065|2063|2061|45567
1636465800000|2021-11-09 13:50:00|2067|2065|2066|2065|2068|2067|2065|2064|45572
1636466100000|2021-11-09 13:55:00|2067|2064|2062|2061|2068|2067|2062|2061|97047
1636466400000|2021-11-09 14:00:00|2063|2062|2066|2065|2068|2066|2062|2061|103934
1636466700000|2021-11-09 14:05:00|2067|2066|2067|2066|2068|2067|2064|2063|103380
1636467000000|2021-11-09 14:10:00|2068|2067|2064|2063|2068|2067|2061|2061|195485
1636467300000|2021-11-09 14:15:00|2065|2064|2065|2064|2066|2066|2062|2061|78362
1636467600000|2021-11-09 14:20:00|2066|2065|2067|2066|2068|2067|2065|2063|98331
1636467900000|2021-11-09 14:25:00|2066|2065|2051|2050|2068|2067|2050|2050|368632
1636468200000|2021-11-09 14:30:00|2050|2049|2040|2039|2051|2049|2034|2033|6960274
1636468500000|2021-11-09 14:35:00|2039|2038|2030|2029|2044|2043|2023|2022|3126931
1636468800000|2021-11-09 14:40:00|2029|2028|2005|2004|2034|2033|1997|1996|4428156
1636469100000|2021-11-09 14:45:00|2004|2003|1997|1996|2016|2015|1997|1996|2268509
1636469400000|2021-11-09 14:50:00|1998|1997|2005|2004|2009|2008|1993|1992|2165655
1636469700000|2021-11-09 14:55:00|2004|2003|1966|1965|2005|2004|1959|1958|5009842
1636470000000|2021-11-09 15:00:00|1965|1964|1946|1945|1981|1980|1942|1941|4126931
1636470300000|2021-11-09 15:05:00|1945|1944|1958|1957|1965|1964|1945|1944|2662366
1636470600000|2021-11-09 15:10:00|1957|1956|1975|1974|1975|1974|1956|1955|1796992
1636470900000|2021-11-09 15:15:00|1974|1973|1981|1980|1992|1991|1971|1970|2778399
1636471200000|2021-11-09 15:20:00|1982|1981|1977|1976|1985|1984|1973|1972|1192874
1636471500000|2021-11-09 15:25:00|1976|1975|1991|1990|1997|1996|1976|1975|1719892
1636471800000|2021-11-09 15:30:00|1990|1989|1991|1990|1994|1993|1988|1987|1135285
1636472100000|2021-11-09 15:35:00|1990|1989|1981|1980|1992|1991|1981|1980|866764
1636472400000|2021-11-09 15:40:00|1982|1981|1996|1995|1997|1996|1980|1979|1698815
1636472700000|2021-11-09 15:45:00|1995|1994|1988|1987|1995|1995|1988|1987|1048718
1636473000000|2021-11-09 15:50:00|1987|1986|1984|1983|1987|1987|1980|1979|794056
1636473300000|2021-11-09 15:55:00|1983|1982|1976|1975|1983|1982|1976|1975|791483
1636473600000|2021-11-09 16:00:00|1977|1976|1983|1982|1984|1983|1975|1974|886682
1636473900000|2021-11-09 16:05:00|1984|1983|1985|1984|1988|1987|1982|1981|717737
1636474200000|2021-11-09 16:10:00|1984|1983|1979|1978|1986|1985|1977|1976|534559
1636474500000|2021-11-09 16:15:00|1978|1977|1981|1980|1985|1984|1976|1975|493065
1636474800000|2021-11-09 16:20:00|1982|1981|1981|1980|1983|1982|1977|1976|338584
1636475100000|2021-11-09 16:25:00|1980|1979|1979|1978|1981|1980|1973|1972|726047
1636475400000|2021-11-09 16:30:00|1978|1977|1978|1977|1983|1982|1977|1976|720233
1636475700000|2021-11-09 16:35:00|1979|1978|1981|1980|1981|1980|1978|1977|322420
1636476000000|2021-11-09 16:40:00|1980|1979|1982|1981|1982|1981|1978|1977|572896
1636476300000|2021-11-09 16:45:00|1981|1980|1975|1974|1981|1980|1973|1972|546348
1636476600000|2021-11-09 16:50:00|1974|1973|1980|1979|1981|1980|1971|1970|994944
1636476900000|2021-11-09 16:55:00|1979|1978|1960|1959|1979|1978|1957|1956|1632738
1636477200000|2021-11-09 17:00:00|1959|1958|1963|1962|1966|1965|1959|1958|1076591
1636477500000|2021-11-09 17:05:00|1962|1963|1962|1961|1971|1970|1959|1958|1169867
1636477800000|2021-11-09 17:10:00|1963|1962|1959|1958|1964|1963|1957|1956|711879
1636478100000|2021-11-09 17:15:00|1960|1959|1957|1956|1965|1964|1953|1952|762591
1636478400000|2021-11-09 17:20:00|1958|1957|1964|1963|1964|1963|1958|1957|604538
1636478700000|2021-11-09 17:25:00|1963|1962|1954|1953|1968|1967|1954|1953|800403
1636479000000|2021-11-09 17:30:00|1955|1954|1962|1961|1963|1962|1955|1954|852782
1636479300000|2021-11-09 17:35:00|1963|1962|1966|1965|1967|1966|1963|1962|772766
1636479600000|2021-11-09 17:40:00|1965|1964|1974|1973|1974|1973|1963|1962|1331123
1636479900000|2021-11-09 17:45:00|1973|1972|1976|1975|1979|1978|1969|1968|1198456
1636480200000|2021-11-09 17:50:00|1977|1976|1981|1980|1983|1982|1975|1974|781914
1636480500000|2021-11-09 17:55:00|1982|1981|1975|1974|1986|1985|1975|1974|913538
1636480800000|2021-11-09 18:00:00|1974|1973|1983|1982|1984|1983|1974|1973|672353
1636481100000|2021-11-09 18:05:00|1984|1983|1991|1990|1991|1990|1980|1979|1113192
1636481400000|2021-11-09 18:10:00|1992|1991|1992|1991|1994|1993|1989|1988|998201
1636481700000|2021-11-09 18:15:00|1991|1990|2003|2002|2003|2002|1990|1989|1246114
1636482000000|2021-11-09 18:20:00|2002|2001|2002|2001|2005|2004|1999|1998|1172063
1636482300000|2021-11-09 18:25:00|2003|2002|1994|1993|2003|2002|1993|1992|750938
1636482600000|2021-11-09 18:30:00|1995|1994|1998|1997|2000|1999|1995|1994|400510
1636482900000|2021-11-09 18:35:00|1999|1998|1996|1995|1999|1998|1994|1993|518704
1636483200000|2021-11-09 18:40:00|1997|1996|1998|1997|1999|1998|1996|1995|537427
1636483500000|2021-11-09 18:45:00|1997|1996|1997|1996|1999|1998|1996|1995|563171
1636483800000|2021-11-09 18:50:00|1998|1997|2007|2006|2008|2007|1997|1996|926527
1636484100000|2021-11-09 18:55:00|2008|2007|2008|2007|2011|2010|2006|2005|969995
1636484400000|2021-11-09 19:00:00|2007|2006|2003|2002|2008|2007|1999|1998|973519
1636484700000|2021-11-09 19:05:00|2004|2003|2006|2005|2006|2005|2002|2001|652786
1636485000000|2021-11-09 19:10:00|2005|2004|2007|2006|2007|2007|2005|2004|587381
1636485300000|2021-11-09 19:15:00|2008|2007|2011|2010|2011|2011|2006|2005|709122
1636485600000|2021-11-09 19:20:00|2010|2009|2011|2010|2012|2011|2010|2009|493765
1636485900000|2021-11-09 19:25:00|2010|2009|2017|2016|2023|2022|2009|2008|2783230
1636486200000|2021-11-09 19:30:00|2018|2017|2018|2017|2020|2019|2016|2015|950630
1636486500000|2021-11-09 19:35:00|2017|2016|2024|2023|2024|2023|2016|2015|720903
1636486800000|2021-11-09 19:40:00|2025|2024|2019|2018|2026|2025|2019|2018|1072758
1636487100000|2021-11-09 19:45:00|2018|2017|2023|2022|2025|2024|2017|2016|875905
1636487400000|2021-11-09 19:50:00|2022|2021|2025|2024|2026|2025|2020|2019|1142253
1636487700000|2021-11-09 19:55:00|2024|2023|2025|2024|2026|2025|2022|2021|818879
1636488000000|2021-11-09 20:00:00|2026|2025|2027|2026|2030|2029|2025|2024|1266970
1636488300000|2021-11-09 20:05:00|2026|2025|2020|2019|2026|2025|2020|2019|995153
1636488600000|2021-11-09 20:10:00|2019|2018|2013|2012|2019|2019|2011|2010|1331065
1636488900000|2021-11-09 20:15:00|2014|2013|2013|2012|2015|2014|2011|2010|845582
1636489200000|2021-11-09 20:20:00|2012|2011|2010|2009|2014|2013|2010|2009|707203
1636489500000|2021-11-09 20:25:00|2009|2008|2004|2003|2010|2009|2004|2003|1032868
1636489800000|2021-11-09 20:30:00|2005|2004|2008|2007|2011|2010|2004|2003|1169828
1636490100000|2021-11-09 20:35:00|2007|2006|2007|2006|2009|2008|2005|2004|1384304
1636490400000|2021-11-09 20:40:00|2006|2005|2012|2011|2012|2011|2006|2005|999002
1636490700000|2021-11-09 20:45:00|2011|2010|2011|2010|2015|2014|2011|2010|1309422
1636491000000|2021-11-09 20:50:00|2012|2011|2007|2006|2012|2011|2004|2003|2341894
1636491300000|2021-11-09 20:55:00|2006|2005|2012|2011|2013|2012|2006|2005|3375388
1636491600000|2021-11-09 21:00:00|2011|2009|2014|2012|2019|2018|2011|2007|735652
1636491900000|2021-11-09 21:05:00|2013|2013|2018|2017|2018|2017|2013|2011|54889
1636492200000|2021-11-09 21:10:00|2019|2018|2016|2015|2020|2019|2016|2015|81514
1636492500000|2021-11-09 21:15:00|2015|2014|2017|2016|2019|2017|2010|2009|60128
1636492800000|2021-11-09 21:20:00|2016|2015|2016|2015|2017|2016|2016|2015|54578
1636493100000|2021-11-09 21:25:00|2017|2016|2020|2019|2020|2019|2016|2015|41731
1636493400000|2021-11-09 21:30:00|2019|2018|2019|2018|2019|2018|2019|2018|26438
1636493700000|2021-11-09 21:35:00|2020|2019|2015|2011|2020|2019|2014|2011|40413
1636494000000|2021-11-09 21:40:00|2014|2012|2015|2013|2015|2014|2014|2012|9256
1636494300000|2021-11-09 21:45:00|2014|2014|2017|2015|2017|2016|2014|2013|27976
1636494600000|2021-11-09 21:50:00|2016|2016|2016|2015|2017|2016|2016|2014|41526
1636494900000|2021-11-09 21:55:00|2015|2014|2015|2014|2015|2014|2014|2013|14479
1636495200000|2021-11-09 22:00:00|2016|2015|2023|2021|2023|2021|2016|2015|149838
1636495500000|2021-11-09 22:05:00|2025|2022|2032|2030|2037|2036|2024|2021|270258
1636495800000|2021-11-09 22:10:00|2033|2031|2030|2029|2034|2031|2027|2026|169846
1636496100000|2021-11-09 22:15:00|2029|2030|2026|2025|2030|2030|2026|2025|74767
1636496400000|2021-11-09 22:20:00|2025|2024|2029|2027|2030|2027|2021|2021|100138
1636496700000|2021-11-09 22:25:00|2027|2026|2024|2022|2027|2026|2023|2022|45369
1636497000000|2021-11-09 22:30:00|2023|2023|2012|2012|2024|2023|2012|2008|111095
1636497300000|2021-11-09 22:35:00|2015|2013|2022|2018|2022|2018|2014|2013|53390
1636497600000|2021-11-09 22:40:00|2021|2020|2020|2019|2021|2021|2019|2018|22814
1636497900000|2021-11-09 22:45:00|2019|2018|2019|2017|2020|2018|2018|2016|8598
1636498200000|2021-11-09 22:50:00|2018|2016|2017|2015|2019|2017|2016|2015|14205
1636498500000|2021-11-09 22:55:00|2016|2016|2015|2013|2016|2016|2014|2012|35872
1636498800000|2021-11-09 23:00:00|2016|2015|2017|2015|2017|2016|2016|2015|18511
1636499100000|2021-11-09 23:05:00|2016|2016|2017|2016|2017|2016|2016|2015|19398
1636499400000|2021-11-09 23:10:00|2016|2015|2016|2015|2017|2016|2016|2015|7825
1636499700000|2021-11-09 23:15:00|2017||2016||2017||2016||18829
1636500000000|2021-11-09 23:20:00|2017|2016|2016|2015|2017|2016|2016|2015|17925
1636500300000|2021-11-09 23:25:00|2015|2014|2016|2015|2016|2015|2015|2014|43164
1636500600000|2021-11-09 23:30:00|2015|2014|2016|2015|2017|2016|2015|2014|16739
1636500900000|2021-11-09 23:35:00|2017|2016|2016|2015|2017|2016|2016|2015|16534
1636501200000|2021-11-09 23:40:00|2017|2016|2018|2017|2019|2017|2016|2015|42124
1636501500000|2021-11-09 23:45:00|2019|2018|2018|2016|2019|2018|2017|2015|20955
1636501800000|2021-11-09 23:50:00|2017|2015|2016|2015|2019|2017|2016|2015|19515
1636502100000|2021-11-09 23:55:00|2015|2014|2011|2010|2016|2015|2011|2010|63060
1636502400000|2021-11-10 00:00:00|2012|2011|2012|2011|2014|2012|2011|2011|9394
1636502700000|2021-11-10 00:05:00|2013|2012|2014|2013|2014|2013|2013|2011|15190
1636503000000|2021-11-10 00:10:00|||||||||7939
1636503300000|2021-11-10 00:15:00|2015|2014|2014|2013|2015|2014|2014|2013|21529
1636503600000|2021-11-10 00:20:00|2015|2014|2014|2013|2015|2014|2014|2013|9734
1636503900000|2021-11-10 00:25:00|2015|2014|2015|2013|2015|2014|2014|2013|9841
1636504200000|2021-11-10 00:30:00||2014||2014||2014||2014|15201
1636504500000|2021-11-10 00:35:00|2017|2015|2015|2014|2020|2019|2015|2014|23483
1636504800000|2021-11-10 00:40:00|2017|2015|2016|2015|2018|2017|2016|2014|7603
1636505100000|2021-11-10 00:45:00|2015|2014|2018|2017|2018|2017|2015|2014|25873
1636505400000|2021-11-10 00:50:00|2016|2016|2018|2016|2019|2018|2016|2016|32655
1636505700000|2021-11-10 00:55:00|2017|2015|2018|2017|2019|2018|2016|2015|51551
1636534800000|2021-11-10 09:00:00|2150|1972|2038|2031|2150|2032|2020|1972|6392
1636535100000|2021-11-10 09:05:00|2031|2028|2034|2025|2038|2030|2031|2018|1704
1636535400000|2021-11-10 09:10:00|2033|2021|2032|2029|2034|2029|2023|2018|1649
1636535700000|2021-11-10 09:15:00|2030|2026|2029|2023|2030|2026|2029|2023|515
1636536000000|2021-11-10 09:20:00|2030|2028|2027|2023|2030|2028|2027|2023|1501
1636536300000|2021-11-10 09:25:00|2026|2021|2025|2020|2027|2021|2022|2020|2452
1636536600000|2021-11-10 09:30:00|2027|2021|2027|2023|2027|2023|2021|2021|1443
1636536900000|2021-11-10 09:35:00|2023|2021|2025|2020|2027|2023|2023|2020|4495
1636537200000|2021-11-10 09:40:00|2020|2018|2020|2018|2020|2018|2020|2018|1705
1636537500000|2021-11-10 09:45:00|2019||2019||2019||2019||1132
1636537800000|2021-11-10 09:50:00|||||||||150
1636538100000|2021-11-10 09:55:00|2020|2015|2020|2012|2020|2015|2020|2012|855
1636538400000|2021-11-10 10:00:00||2016||2015||2016||2012|138
1636538700000|2021-11-10 10:05:00|2019|2016|2020|2019|2020|2019|2019|2015|1581
1636539000000|2021-11-10 10:10:00|2018|2018|2025|2013|2025|2020|2018|2013|2494
1636539300000|2021-11-10 10:15:00|2022||2020||2022||2020||38
1636539600000|2021-11-10 10:20:00|||||||||130
1636539900000|2021-11-10 10:25:00||2014||2012||2018||2012|280
1636540200000|2021-11-10 10:30:00|2021||2016||2021||2016||179
1636540500000|2021-11-10 10:35:00|2017|2005|2012|2003|2017|2007|2012|2002|1321
1636540800000|2021-11-10 10:40:00|2008|2005|2006|1998|2012|2005|1999|1998|8613
1636541100000|2021-11-10 10:45:00|2004|1999|2006|1999|2012|1999|1999|1998|519
1636541400000|2021-11-10 10:50:00|2012|1998|2007|2001|2012|2001|1999|1998|2141
1636541700000|2021-11-10 10:55:00|2001|1999|2007|2001|2007|2002|2001|1999|131
1636542000000|2021-11-10 11:00:00|2006|2002|1999|1998|2007|2002|1999|1998|3378
1636542300000|2021-11-10 11:05:00|2007|1994|1997|1994|2007|1995|1995|1994|2664
1636542600000|2021-11-10 11:10:00|1995|1995|1991|1987|1997|1996|1991|1980|5294
1636542900000|2021-11-10 11:15:00|1995|1986|1995|1991|1997|1991|1990|1982|2530
1636543200000|2021-11-10 11:20:00|1993|1990|1995|1990|1995|1990|1992|1990|533
1636543500000|2021-11-10 11:25:00|1994|1991|1994|1991|1994|1991|1994|1991|114
1636543800000|2021-11-10 11:30:00|1992|1994|1994|1991|1994|1994|1992|1991|1357
1636544100000|2021-11-10 11:35:00||1992||1992||1992||1992|206
1636544400000|2021-11-10 11:40:00|1997|1993|1997|1995|1997|1995|1997|1993|675
1636544700000|2021-11-10 11:45:00|1998|1996|1998|1995|1998|1996|1997|1995|6926
1636545000000|2021-11-10 11:50:00|2000|1998|2000|1998|2002|1999|2000|1998|1303
1636545300000|2021-11-10 11:55:00|1999|1994|1994|1991|2000|1994|1992|1991|11407
1636545600000|2021-11-10 12:00:00|1995|1992|2008|2006|2012|2010|1994|1991|88086
1636545900000|2021-11-10 12:05:00|2009|2007|2009|2006|2010|2008|2005|2003|21825
1636546200000|2021-11-10 12:10:00|2010|2007|2009|2008|2011|2010|2008|2007|15138
1636546500000|2021-11-10 12:15:00|2008|2007|2009|2008|2010|2009|2008|2007|14699
1636546800000|2021-11-10 12:20:00|2007|2007|1999|1997|2007|2007|1997|1996|75062
1636547100000|2021-11-10 12:25:00|1998|1998|1999|1998|2000|1998|1998|1997|8061
1636547400000|2021-11-10 12:30:00|2000|1999|1998|1996|2002|2000|1996|1995|38617
1636547700000|2021-11-10 12:35:00|1997|1997|1997|1996|1998|1997|1994|1992|19609
1636548000000|2021-11-10 12:40:00|1996|1995|1998|1997|1998|1997|1992|1990|28287
1636548300000|2021-11-10 12:45:00|1997|1996|2000|1999|2000|1999|1997|1996|10520
1636548600000|2021-11-10 12:50:00|2001|2000|2005|2003|2005|2004|2001|2000|23008
1636548900000|2021-11-10 12:55:00|2007|2004|2005|2004|2008|2006|2003|2002|18262
1636549200000|2021-11-10 13:00:00|2006|2003|2003|2001|2006|2003|1990|1989|450295
1636549500000|2021-11-10 13:05:00|2002|2000|2000|1999|2002|2001|1995|1994|52862
1636549800000|2021-11-10 13:10:00|2001|1998|1999|1997|2001|2000|1996|1995|59324
1636550100000|2021-11-10 13:15:00|1998|1998|2005|2002|2005|2003|1998|1998|78656
1636550400000|2021-11-10 13:20:00|2004|2003|2000|1999|2004|2003|2000|1999|51534
1636550700000|2021-11-10 13:25:00|2001|2000|1999|1997|2003|2002|1998|1997|55476
1636551000000|2021-11-10 13:30:00|1998|1996|1993|1992|1999|1996|1989|1985|165091
1636551300000|2021-11-10 13:35:00|1994|1993|1983|1982|1996|1994|1983|1981|118661
1636551600000|2021-11-10 13:40:00|1984|1983|1984|1983|1986|1986|1983|1982|141836
1636551900000|2021-11-10 13:45:00|1983|1982|1982|1981|1984|1982|1977|1976|155964
1636552200000|2021-11-10 13:50:00|1983|1982|1985|1983|1986|1985|1983|1982|126360
1636552500000|2021-11-10 13:55:00|1986|1985|1985|1984|1986|1986|1985|1984|98960
1636552800000|2021-11-10 14:00:00|1984|1983|1986|1986|1986|1986|1984|1983|157738
1636553100000|2021-11-10 14:05:00|1987|1985|1983|1982|1992|1991|1983|1982|151135
1636553400000|2021-11-10 14:10:00|1984|1981|1985|1984|1987|1986|1981|1981|94698
1636553700000|2021-11-10 14:15:00|1986|1983|1983|1982|1986|1985|1981|1980|92518
1636554000000|2021-11-10 14:20:00|1982|1981|1988|1987|1989|1988|1982|1981|107819
1636554300000|2021-11-10 14:25:00|1989|1988|1993|1980|1997|1994|1983|1980|219309
1636554600000|2021-11-10 14:30:00|1992|1981|1991|1990|1996|1995|1972|1968|2295325
1636554900000|2021-11-10 14:35:00|1992|1991|2005|2004|2009|2008|1987|1986|2516709
1636555200000|2021-11-10 14:40:00|2004|2003|2009|2008|2009|2008|1997|1996|1461775
1636555500000|2021-11-10 14:45:00|2010|2009|2026|2025|2034|2033|2010|2009|2872683
1636555800000|2021-11-10 14:50:00|2027|2026|2030|2029|2034|2033|2019|2018|2039372
1636556100000|2021-11-10 14:55:00|2029|2028|2045|2044|2045|2044|2027|2026|2553894
1636556400000|2021-11-10 15:00:00|2046|2045|2032|2031|2046|2045|2029|2028|2822566
1636556700000|2021-11-10 15:05:00|2033|2032|2034|2033|2037|2036|2028|2027|1808070
1636557000000|2021-11-10 15:10:00|2035|2034|2033|2032|2047|2046|2033|2032|4788778
1636557300000|2021-11-10 15:15:00|2034|2033|2024|2023|2045|2044|2024|2023|2376949
1636557600000|2021-11-10 15:20:00|2025|2024|2011|2010|2025|2024|2011|2010|2225218
1636557900000|2021-11-10 15:25:00|2010|2009|2014|2013|2017|2016|2003|2002|3085815
1636558200000|2021-11-10 15:30:00|2013|2012|2005|2004|2023|2022|2004|2003|2581251
1636558500000|2021-11-10 15:35:00|2006|2005|2013|2012|2018|2017|2005|2005|1362817
1636558800000|2021-11-10 15:40:00|2012|2011|2012|2011|2013|2012|2007|2006|1181688
1636559100000|2021-11-10 15:45:00|2013|2012|2023|2022|2026|2025|2012|2012|1699227
1636559400000|2021-11-10 15:50:00|2022|2021|2006|2005|2023|2022|2000|1999|2631384
1636559700000|2021-11-10 15:55:00|2005|2004|1999|1998|2006|2005|1994|1993|2211058
1636560000000|2021-11-10 16:00:00|2000|1999|1997|1996|2005|2004|1997|1996|1446164
1636560300000|2021-11-10 16:05:00|1996|1995|1998|1997|1998|1998|1988|1987|2279311
1636560600000|2021-11-10 16:10:00|1997|1996|1997|1996|2001|2000|1995|1994|1076552
1636560900000|2021-11-10 16:15:00|1998|1997|2004|2003|2008|2007|1998|1997|979166
1636561200000|2021-11-10 16:20:00|2005|2004|1997|1996|2005|2004|1995|1994|1483335
1636561500000|2021-11-10 16:25:00|1998|1997|2001|2000|2002|2001|1996|1995|1119205
1636561800000|2021-11-10 16:30:00|2002|2001|2006|2005|2006|2005|2000|1999|1207359
1636562100000|2021-11-10 16:35:00|2007|2006|2012|2011|2013|2012|2006|2005|1311534
1636562400000|2021-11-10 16:40:00|2011|2010|2007|2006|2015|2014|2005|2004|1059721
1636562700000|2021-11-10 16:45:00|2008|2007|2020|2019|2020|2019|2007|2006|973588
1636563000000|2021-11-10 16:50:00|2021|2020|2018|2017|2028|2027|2016|2015|1702790
1636563300000|2021-11-10 16:55:00|2019|2018|2022|2021|2023|2022|2018|2017|845125
1636563600000|2021-11-10 17:00:00|2021|2020|2013|2012|2021|2021|2012|2011|1064778
1636563900000|2021-11-10 17:05:00|2014|2013|2006|2005|2015|2014|2006|2005|886151
1636564200000|2021-11-10 17:10:00|2005|2004|1980|1979|2005|2004|1980|1979|4032358
1636564500000|2021-11-10 17:15:00|1979|1978|1983|1982|1989|1988|1978|1977|1631952
1636564800000|2021-11-10 17:20:00|1984|1983|1977|1976|1987|1986|1972|1971|2121525
1636565100000|2021-11-10 17:25:00|1976|1975|1982|1981|1985|1984|1976|1975|1261621
1636565400000|2021-11-10 17:30:00|1983|1982|1985|1984|1988|1987|1981|1980|1186348
1636565700000|2021-11-10 17:35:00|1984|1983|1984|1983|1986|1985|1981|1980|769499
1636566000000|2021-11-10 17:40:00|1983|1982|1967|1966|1984|1983|1967|1966|2354028
1636566300000|2021-11-10 17:45:00|1968|1967|1983|1982|1984|1983|1968|1967|1202994
1636566600000|2021-11-10 17:50:00|1982|1981|1982|1981|1985|1984|1980|1979|1182957
1636566900000|2021-11-10 17:55:00|1983|1982|1976|1975|1985|1984|1976|1975|943070
1636567200000|2021-11-10 18:00:00|1977|1976|1974|1973|1988|1987|1959|1958|4234846
1636567500000|2021-11-10 18:05:00|1973|1972|1976|1975|1976|1975|1956|1955|4320969
1636567800000|2021-11-10 18:10:00|1975|1974|1964|1963|1981|1980|1963|1963|2259399
1636568100000|2021-11-10 18:15:00|1963|1964|1950|1949|1966|1965|1945|1944|4734526
1636568400000|2021-11-10 18:20:00|1951|1950|1952|1951|1960|1960|1950|1949|2331243
1636568700000|2021-11-10 18:25:00|1951|1950|1955|1954|1967|1966|1950|1949|2479817
1636569000000|2021-11-10 18:30:00|1954|1953|1962|1961|1967|1966|1952|1951|1253338
1636569300000|2021-11-10 18:35:00|1961|1960|1956|1955|1961|1960|1955|1954|807111
1636569600000|2021-11-10 18:40:00|1957|1956|1946|1945|1960|1959|1945|1944|1421700
1636569900000|2021-11-10 18:45:00|1947|1946|1943|1942|1947|1946|1940|1939|1870398
1636570200000|2021-11-10 18:50:00|1942|1941|1936|1935|1946|1945|1936|1935|1510302
1636570500000|2021-11-10 18:55:00|1935|1934|1936|1935|1940|1939|1927|1926|2642997
1636570800000|2021-11-10 19:00:00|1937|1936|1927|1926|1944|1943|1925|1924|2031585
1636571100000|2021-11-10 19:05:00|1926|1925|1937|1936|1939|1938|1923|1922|1540625
1636571400000|2021-11-10 19:10:00|1936|1935|1928|1927|1937|1936|1927|1926|1063485
1636571700000|2021-11-10 19:15:00|1929|1928|1924|1923|1931|1930|1924|1923|1046920
1636572000000|2021-11-10 19:20:00|1925|1924|1915|1914|1928|1927|1911|1911|1980176
1636572300000|2021-11-10 19:25:00|1916|1915|1918|1917|1922|1921|1913|1912|1393850
1636572600000|2021-11-10 19:30:00|1919|1918|1920|1919|1926|1925|1919|1918|1077381
1636572900000|2021-11-10 19:35:00|1921|1920|1908|1907|1921|1920|1908|1907|1935576
1636573200000|2021-11-10 19:40:00|1909|1908|1908|1907|1914|1913|1907|1906|1594978
1636573500000|2021-11-10 19:45:00|1909|1908|1922|1921|1922|1921|1908|1908|1812696
1636573800000|2021-11-10 19:50:00|1921|1920|1927|1926|1931|1930|1921|1920|1532795
1636574100000|2021-11-10 19:55:00|1926|1925|1912|1911|1927|1926|1911|1910|1186242
1636574400000|2021-11-10 20:00:00|1913|1912|1921|1920|1921|1920|1911|1910|1534196
1636574700000|2021-11-10 20:05:00|1922|1921|1926|1925|1935|1934|1922|1921|1691447
1636575000000|2021-11-10 20:10:00|1927|1926|1932|1931|1935|1934|1926|1925|1146733
1636575300000|2021-11-10 20:15:00|1933|1932|1932|1931|1936|1935|1931|1930|1306169
1636575600000|2021-11-10 20:20:00|1933|1932|1929|1928|1937|1936|1928|1927|1021200
1636575900000|2021-11-10 20:25:00|1928|1929|1931|1930|1931|1930|1928|1927|875642
1636576200000|2021-11-10 20:30:00|1932|1931|1923|1922|1933|1932|1922|1921|1384524
1636576500000|2021-11-10 20:35:00|1924|1923|1924|1923|1927|1926|1922|1921|1289674
1636576800000|2021-11-10 20:40:00|1925|1924|1932|1931|1935|1934|1925|1924|1993843
1636577100000|2021-11-10 20:45:00|1933|1932|1925|1924|1934|1933|1924|1923|1385340
1636577400000|2021-11-10 20:50:00|1926|1925|1932|1931|1934|1933|1926|1925|1843796
1636577700000|2021-11-10 20:55:00|1933|1932|1937|1936|1937|1936|1932|1931|4487162
1636578000000|2021-11-10 21:00:00|1936|1935|1939|1936|1944|1939|1934|1933|761895
1636578300000|2021-11-10 21:05:00|1938|1938|1936|1934|1941|1940|1936|1934|582244
1636578600000|2021-11-10 21:10:00|1935|1933|1937|1935|1938|1937|1931|1930|61026
1636578900000|2021-11-10 21:15:00|1938|1936|1940|1939|1942|1941|1938|1935|60018
1636579200000|2021-11-10 21:20:00|1939|1938|1943|1939|1943|1943|1938|1937|52815
1636579500000|2021-11-10 21:25:00|1942|1940|1939|1938|1943|1940|1938|1936|34605
1636579800000|2021-11-10 21:30:00|1938|1937|1937|1936|1939|1938|1937|1936|39001
1636580100000|2021-11-10 21:35:00|1938|1937|1938|1936|1939|1938|1938|1936|22557
1636580400000|2021-11-10 21:40:00|1937|1935|1932|1931|1937|1936|1932|1931|46811
1636580700000|2021-11-10 21:45:00|1933|1933|1932|1931|1936|1934|1932|1931|51466
1636581000000|2021-11-10 21:50:00|1931|1930|1929|1928|1932|1930|1927|1922|377390
1636581300000|2021-11-10 21:55:00|1930|1929|1933|1931|1934|1933|1929|1928|52825
1636581600000|2021-11-10 22:00:00|1934|1932|1935|1932|1936|1935|1933|1932|17804
1636581900000|2021-11-10 22:05:00|1932|1931|1930|1929|1935|1931|1930|1929|15446
1636582200000|2021-11-10 22:10:00|1929|1928|1929|1928|1930|1929|1929|1928|39858
1636582500000|2021-11-10 22:15:00|1930|1929|1934|1932|1935|1934|1930|1928|22477
1636582800000|2021-11-10 22:20:00|1933|1933|1935|1934|1935|1934|1933|1932|12157
1636583100000|2021-11-10 22:25:00|1934|1932|1931|1930|1934|1932|1931|1930|39106
1636583400000|2021-11-10 22:30:00|1930|1931|1931|1930|1931|1931|1930|1930|10222
1636583700000|2021-11-10 22:35:00|1930|1929|1932|1931|1932|1931|1930|1928|55101
1636584000000|2021-11-10 22:40:00|1933|1932|1933|1932|1935|1934|1933|1931|7565
1636584300000|2021-11-10 22:45:00|1934|1933|1934|1933|1935|1934|1933|1932|10216
1636584600000|2021-11-10 22:50:00|1935|1932|1935|1933|1935|1934|1934|1931|12831
1636584900000|2021-11-10 22:55:00|1934|1932|1932|1931|1935|1932|1932|1931|5734
1636585200000|2021-11-10 23:00:00|1933|1932|1933|1932|1933|1933|1932|1931|12730
1636585500000|2021-11-10 23:05:00|1934|1933|1934|1932|1934|1933|1934|1932|5543
1636585800000|2021-11-10 23:10:00|1935|1933|1934|1933|1935|1933|1934|1932|8489
1636586100000|2021-11-10 23:15:00|1935|1932|1933|1931|1935|1932|1933|1931|12622
1636586400000|2021-11-10 23:20:00|1932|1932|1931|1930|1932|1932|1931|1930|13216
1636586700000|2021-11-10 23:25:00|1932|1931|1933|1931|1933|1931|1931|1930|7849
1636587000000|2021-11-10 23:30:00|1934|1932|1935|1934|1935|1934|1934|1931|14255
1636587300000|2021-11-10 23:35:00|1934|1933|1938|1936|1938|1938|1934|1933|42852
1636587600000|2021-11-10 23:40:00|1939|1937|1937|1936|1939|1938|1937|1935|20034
1636587900000|2021-11-10 23:45:00|1936|1935|1935|1934|1936|1935|1935|1934|5850
1636588200000|2021-11-10 23:50:00|1936|1933|1937|1936|1937|1936|1934|1933|19809
1636588500000|2021-11-10 23:55:00|1938|1937|1938|1937|1938|1937|1938|1937|8212
1636588800000|2021-11-11 00:00:00|1939|1938|1940|1939|1940|1939|1939|1938|31424
1636589100000|2021-11-11 00:05:00|1941|1940|1939|1938|1941|1940|1939|1937|14389
1636589400000|2021-11-11 00:10:00|1940|1939|1940|1939|1940|1939|1939|1939|11426
1636589700000|2021-11-11 00:15:00|1939|1938|1941|1940|1941|1940|1939|1938|11132
1636590000000|2021-11-11 00:20:00|1942|1941|1941|1940|1943|1941|1941|1940|15729
1636590300000|2021-11-11 00:25:00|1942|1941|1944|1943|1945|1944|1942|1941|22552
1636590600000|2021-11-11 00:30:00|1945|1944|1945|1943|1947|1946|1945|1943|36747
1636590900000|2021-11-11 00:35:00|1946|1944|1946|1945|1948|1947|1946|1944|30802
1636591200000|2021-11-11 00:40:00|1947|1946|1949|1948|1949|1948|1947|1946|40720
1636591500000|2021-11-11 00:45:00|1948|1946|1949|1948|1949|1948|1947|1946|22592
1636591800000|2021-11-11 00:50:00|1950|1949|1950|1949|1956|1955|1947|1946|56744
1636592100000|2021-11-11 00:55:00|1953|1950|1954|1953|1955|1953|1948|1947|69362
1636621200000|2021-11-11 09:00:00|1959|1952|1964|1955|1979|1963|1958|1936|5533
1636621500000|2021-11-11 09:05:00|1979|1957|1973|1964|1979|1964|1965|1955|1166
1636621800000|2021-11-11 09:10:00|1979|1965|1963|1960|1979|1965|1963|1960|6130
1636622100000|2021-11-11 09:15:00||1961||1961||1961||1960|272
1636622400000|2021-11-11 09:20:00|1964|1962|1970|1961|1979|1962|1964|1961|1425
1636622700000|2021-11-11 09:25:00|1969|1962|1970|1967|1970|1968|1969|1962|1459
1636623000000|2021-11-11 09:30:00|1968|1968|1970|1968|1979|1970|1968|1967|6764
1636623300000|2021-11-11 09:35:00|1969|1967|1979|1971|1979|1976|1969|1967|15621
1636623600000|2021-11-11 09:40:00|1978|1970|1973|1966|1979|1970|1964|1962|2822
1636623900000|2021-11-11 09:45:00|1971|1964|1970|1966|1978|1973|1970|1964|3257
1636624200000|2021-11-11 09:50:00|1968|1964|1967|1961|1968|1964|1964|1961|1387
1636624500000|2021-11-11 09:55:00|1966|1960|1969|1955|1970|1965|1961|1950|2612
1636624800000|2021-11-11 10:00:00||1962||1962||1962||1955|489
1636625100000|2021-11-11 10:05:00|1968|1963|1969|1962|1969|1963|1968|1962|1822
1636625400000|2021-11-11 10:10:00|1968|1965|1967|1960|1968|1965|1966|1955|1118
1636625700000|2021-11-11 10:15:00|1963|1959|1961|1955|1965|1959|1959|1955|71
1636626000000|2021-11-11 10:20:00|1962|1952|1955|1950|1962|1955|1955|1950|1024
1636626300000|2021-11-11 10:25:00|1954|1951|1954|1950|1963|1951|1953|1950|1547
1636626600000|2021-11-11 10:30:00|1957|1951|1956|1951|1969|1953|1956|1950|6348
1636626900000|2021-11-11 10:35:00||1953||1951||1953||1951|1229
1636627200000|2021-11-11 10:40:00|1955|1950|1956|1950|1956|1951|1955|1950|473
1636627500000|2021-11-11 10:45:00|1954|1951|1955|1950|1955|1951|1952|1950|299
1636627800000|2021-11-11 10:50:00|1954|1951|1960|1950|1961|1959|1951|1950|1715
1636628100000|2021-11-11 10:55:00|1961||1958||1961||1958||281
1636628400000|2021-11-11 11:00:00|1961||1955||1961||1955||134
1636628700000|2021-11-11 11:05:00|1956||1956||1961||1954||127
1636629000000|2021-11-11 11:10:00|1955|1951|1959|1951|1961|1959|1955|1951|3449
1636629300000|2021-11-11 11:15:00|1969|1958|1960|1958|1969|1961|1959|1958|3176
1636629600000|2021-11-11 11:20:00|1961|1959|1962|1961|1969|1961|1961|1958|2277
1636629900000|2021-11-11 11:25:00|1969|1958|1963|1959|1969|1960|1963|1958|783
1636630200000|2021-11-11 11:30:00||1961||1959||1961||1959|154
1636630500000|2021-11-11 11:35:00|1962|1960|1960|1959|1963|1961|1960|1959|600
1636630800000|2021-11-11 11:40:00||1958||1959||1959||1955|482
1636631100000|2021-11-11 11:45:00|1959|1958|1955|1952|1960|1958|1955|1952|1273
1636631400000|2021-11-11 11:50:00|1954|1951|1954|1950|1955|1951|1952|1950|4101
1636631700000|2021-11-11 11:55:00|1955|1951|1955|1950|1955|1951|1953|1948|738
1636632000000|2021-11-11 12:00:00|1959|1953|1958|1955|1960|1956|1953|1951|58961
1636632300000|2021-11-11 12:05:00|1957|1956|1956|1954|1958|1956|1955|1954|8369
1636632600000|2021-11-11 12:10:00|1958|1953|1954|1953|1958|1955|1954|1953|6486
1636632900000|2021-11-11 12:15:00|1953|1952|1955|1953|1955|1953|1952|1951|22233
1636633200000|2021-11-11 12:20:00|1954|1952|1953|1951|1955|1953|1951|1950|9900
1636633500000|2021-11-11 12:25:00|1954|1952|1956|1955|1956|1955|1954|1952|6391
1636633800000|2021-11-11 12:30:00|1958|1956|1955|1954|1958|1957|1955|1954|17896
1636634100000|2021-11-11 12:35:00|1954|1952|1955|1954|1955|1954|1954|1952|4762
1636634400000|2021-11-11 12:40:00|1956|1955|1956|1954|1956|1956|1956|1954|5721
1636634700000|2021-11-11 12:45:00|1955|1953|1954|1953|1956|1955|1954|1953|9616
1636635000000|2021-11-11 12:50:00|1955|1954|1955|1954|1956|1955|1954|1953|20242
1636635300000|2021-11-11 12:55:00|1956|1955|1956|1955|1956|1955|1956|1955|2358
1636635600000|2021-11-11 13:00:00|1955|1954|1956|1955|1957|1956|1955|1954|210690
1636635900000|2021-11-11 13:05:00|1957|1956|1956|1955|1957|1957|1956|1954|40234
1636636200000|2021-11-11 13:10:00|1957|1956|1958|1957|1959|1958|1957|1956|42301
1636636500000|2021-11-11 13:15:00|1959|1958|1958|1957|1960|1960|1957|1956|35273
1636636800000|2021-11-11 13:20:00|1959|1958|1961|1960|1961|1960|1959|1957|38719
1636637100000|2021-11-11 13:25:00|1962|1961|1962|1961|1963|1962|1961|1960|36558
1636637400000|2021-11-11 13:30:00|1963|1962|1965|1963|1966|1965|1963|1962|68324
1636637700000|2021-11-11 13:35:00|1964|1964|1962|1961|1964|1964|1961|1961|73618
1636638000000|2021-11-11 13:40:00|1963|1962|1964|1962|1965|1964|1960|1959|97784
1636638300000|2021-11-11 13:45:00|1963|1963|1963|1962|1964|1963|1961|1960|63932
1636638600000|2021-11-11 13:50:00|1964|1963|1965|1964|1968|1967|1964|1963|200482
1636638900000|2021-11-11 13:55:00|1966|1965|1965|1964|1966|1965|1961|1960|89436
1636639200000|2021-11-11 14:00:00|1966|1965|1964|1963|1966|1965|1963|1962|121407
1636639500000|2021-11-11 14:05:00|1965|1962|1964|1963|1965|1963|1963|1962|27803
1636639800000|2021-11-11 14:10:00|1963|1962|1963|1962|1965|1964|1961|1960|92286
1636640100000|2021-11-11 14:15:00|1962|1961|1963|1962|1963|1962|1960|1959|68807
1636640400000|2021-11-11 14:20:00|1964|1963|1963|1958|1966|1966|1958|1957|90734
1636640700000|2021-11-11 14:25:00|1962|1959|1966|1961|1967|1966|1956|1955|122367
1636641000000|2021-11-11 14:30:00|1965|1962|1934|1933|1967|1964|1934|1933|2197551
1636641300000|2021-11-11 14:35:00|1933|1932|1941|1940|1944|1943|1927|1926|1886752
1636641600000|2021-11-11 14:40:00|1940|1939|1965|1964|1965|1964|1936|1935|1557412
1636641900000|2021-11-11 14:45:00|1964|1963|1955|1955|1965|1964|1955|1954|1526653
1636642200000|2021-11-11 14:50:00|1956|1956|1958|1957|1961|1960|1952|1951|1113134
1636642500000|2021-11-11 14:55:00|1959|1958|1958|1957|1974|1973|1958|1957|1389734
1636642800000|2021-11-11 15:00:00|1957|1956|1966|1965|1967|1966|1955|1954|1089989
1636643100000|2021-11-11 15:05:00|1967|1966|1974|1973|1978|1977|1962|1961|1595201
1636643400000|2021-11-11 15:10:00|1973|1974|1976|1975|1984|1983|1973|1972|1613194
1636643700000|2021-11-11 15:15:00|1977|1976|1970|1969|1980|1979|1968|1967|1255803
1636644000000|2021-11-11 15:20:00|1969|1968|1965|1964|1971|1970|1962|1961|994805
1636644300000|2021-11-11 15:25:00|1964|1963|1953|1952|1964|1964|1953|1952|1159400
1636644600000|2021-11-11 15:30:00|1954|1953|1958|1957|1958|1957|1953|1953|1080799
1636644900000|2021-11-11 15:35:00|1959|1958|1963|1962|1968|1967|1959|1958|866469
1636645200000|2021-11-11 15:40:00|1964|1963|1971|1970|1971|1970|1962|1961|969264
1636645500000|2021-11-11 15:45:00|1972|1971|1975|1974|1977|1976|1972|1971|974991
1636645800000|2021-11-11 15:50:00|1976|1975|1969|1968|1979|1978|1969|1968|982252
1636646100000|2021-11-11 15:55:00|1968|1967|1975|1974|1978|1977|1968|1967|855566
1636646400000|2021-11-11 16:00:00|1974|1973|1979|1978|1980|1979|1973|1972|832743
1636646700000|2021-11-11 16:05:00|1978|1977|1977|1976|1979|1978|1974|1973|594583
1636647000000|2021-11-11 16:10:00|1976|1975|1974|1973|1976|1975|1972|1971|484641
1636647300000|2021-11-11 16:15:00|1973|1972|1973|1972|1980|1979|1973|1972|838345
1636647600000|2021-11-11 16:20:00|1974|1973|1968|1967|1976|1975|1966|1965|952755
1636647900000|2021-11-11 16:25:00|1969|1968|1966|1965|1971|1970|1963|1962|605361
1636648200000|2021-11-11 16:30:00|1967|1966|1966|1965|1968|1967|1963|1962|576947
1636648500000|2021-11-11 16:35:00|1967|1966|1968|1967|1973|1972|1967|1966|600311
1636648800000|2021-11-11 16:40:00|1967|1966|1968|1967|1969|1968|1963|1962|494550
1636649100000|2021-11-11 16:45:00|1967|1966|1964|1963|1967|1966|1955|1955|1254876
1636649400000|2021-11-11 16:50:00|1965|1964|1964|1963|1966|1965|1961|1960|576778
1636649700000|2021-11-11 16:55:00|1963|1962|1961|1960|1964|1963|1959|1958|436901
1636650000000|2021-11-11 17:00:00|1960|1959|1960|1959|1963|1962|1959|1958|552775
1636650300000|2021-11-11 17:05:00|1961|1960|1957|1956|1962|1961|1957|1956|872536
1636650600000|2021-11-11 17:10:00|1958|1957|1959|1958|1960|1959|1958|1957|478564
1636650900000|2021-11-11 17:15:00|1958|1957|1950|1949|1958|1957|1949|1948|772094
1636651200000|2021-11-11 17:20:00|1951|1950|1949|1948|1952|1951|1946|1945|571890
1636651500000|2021-11-11 17:25:00|1948|1947|1955|1954|1955|1954|1948|1947|559389
1636651800000|2021-11-11 17:30:00|1954|1953|1950|1949|1955|1954|1950|1949|447055
1636652100000|2021-11-11 17:35:00|1951|1950|1955|1954|1957|1956|1950|1949|444727
1636652400000|2021-11-11 17:40:00|1954|1953|1957|1956|1957|1956|1953|1952|469768
1636652700000|2021-11-11 17:45:00|1956|1955|1951|1950|1956|1955|1951|1950|289197
1636653000000|2021-11-11 17:50:00|1950|1949|1950|1949|1950|1950|1947|1946|684059
1636653300000|2021-11-11 17:55:00|1949|1948|1952|1951|1952|1951|1949|1948|338509
1636653600000|2021-11-11 18:00:00|1953|1952|1949|1948|1953|1952|1948|1947|322482
1636653900000|2021-11-11 18:05:00|1948|1947|1947|1946|1949|1949|1947|1946|307923
1636654200000|2021-11-11 18:10:00|1948|1947|1952|1951|1953|1952|1948|1947|290294
1636654500000|2021-11-11 18:15:00|1953|1952|1950|1949|1953|1952|1950|1949|321727
1636654800000|2021-11-11 18:20:00|1951|1950|1949|1948|1952|1951|1948|1947|392932
1636655100000|2021-11-11 18:25:00|1948|1947|1944|1943|1948|1947|1943|1942|502032
1636655400000|2021-11-11 18:30:00|1943|1942|1942|1941|1944|1943|1942|1941|446977
1636655700000|2021-11-11 18:35:00|1943|1942|1945|1944|1946|1945|1942|1941|547367
1636656000000|2021-11-11 18:40:00|1946|1945|1943|1942|1947|1946|1943|1942|614551
1636656300000|2021-11-11 18:45:00|1944|1943|1944|1943|1945|1944|1943|1942|317124
1636656600000|2021-11-11 18:50:00|1943|1942|1945|1944|1946|1945|1942|1941|515567
1636656900000|2021-11-11 18:55:00|1944|1943|1938|1937|1944|1943|1937|1936|581604
1636657200000|2021-11-11 19:00:00|1939|1938|1941|1940|1941|1941|1939|1938|448550
1636657500000|2021-11-11 19:05:00|1940|1939|1941|1940|1941|1940|1940|1939|358270
1636657800000|2021-11-11 19:10:00|1940|1939|1940|1939|1941|1940|1938|1937|611034
1636658100000|2021-11-11 19:15:00|1941|1940|1940|1939|1941|1940|1939|1938|454447
1636658400000|2021-11-11 19:20:00|1939|1938|1937|1936|1940|1939|1937|1936|343053
1636658700000|2021-11-11 19:25:00|1938|1937|1941|1940|1942|1941|1937|1936|439989
1636659000000|2021-11-11 19:30:00|1942|1941|1943|1942|1946|1945|1942|1941|622781
1636659300000|2021-11-11 19:35:00|1944|1943|1945|1944|1946|1945|1941|1940|403137
1636659600000|2021-11-11 19:40:00|1946|1945|1945|1944|1946|1945|1944|1943|538991
1636659900000|2021-11-11 19:45:00|1944|1943|1941|1940|1945|1944|1940|1939|560101
1636660200000|2021-11-11 19:50:00|1940|1939|1940|1939|1940|1939|1938|1937|363983
1636660500000|2021-11-11 19:55:00|1941|1940|1943|1942|1943|1942|1940|1939|445891
1636660800000|2021-11-11 20:00:00|1942|1941|1942|1941|1943|1942|1941|1940|519175
1636661100000|2021-11-11 20:05:00|1943|1942|1943|1942|1947|1946|1942|1941|538241
1636661400000|2021-11-11 20:10:00|1942|1941|1943|1942|1943|1942|1941|1940|502889
1636661700000|2021-11-11 20:15:00|1944|1943|1948|1947|1948|1947|1944|1943|579021
1636662000000|2021-11-11 20:20:00|1949|1948|1950|1949|1950|1949|1947|1946|434714
1636662300000|2021-11-11 20:25:00|1949|1948|1949|1948|1950|1949|1948|1947|727792
1636662600000|2021-11-11 20:30:00|1950|1949|1952|1951|1953|1952|1949|1948|1020544
1636662900000|2021-11-11 20:35:00|1953|1952|1952|1951|1954|1953|1952|1951|849391
1636663200000|2021-11-11 20:40:00|1953|1952|1958|1957|1958|1957|1953|1952|655273
1636663500000|2021-11-11 20:45:00|1957|1956|1952|1951|1957|1956|1952|1951|1294990
1636663800000|2021-11-11 20:50:00|1951|1952|1952|1951|1952|1952|1949|1948|1536366
1636664100000|2021-11-11 20:55:00|1953|1952|1956|1955|1957|1956|1953|1952|2919020
1636664400000|2021-11-11 21:00:00|1955|1954|1955|1954|1956|1955|1952|1950|173905
1636664700000|2021-11-11 21:05:00|1956|1955|1955|1954|1957|1955|1954|1952|232770
1636665000000|2021-11-11 21:10:00|1956|1955|1955|1954|1956|1955|1955|1954|332404
1636665300000|2021-11-11 21:15:00|1956|1955|1955|1954|1956|1955|1955|1954|7503
1636665600000|2021-11-11 21:20:00|1956|1955|1955|1954|1956|1955|1955|1954|8980
1636665900000|2021-11-11 21:25:00|1956|1955|1956|1955|1956|1955|1956|1954|4742
1636666200000|2021-11-11 21:30:00|1955|1954|1955|1954|1955|1954|1955|1954|7174
1636666500000|2021-11-11 21:35:00|1956|1955|1956|1955|1956|1955|1956|1955|10119
1636666800000|2021-11-11 21:40:00|||||||||9749
1636667100000|2021-11-11 21:45:00|1957|1956|1957|1956|1957|1956|1957|1955|10831
1636667400000|2021-11-11 21:50:00|1958|1957|1958|1957|1958|1957|1958|1956|9144
1636667700000|2021-11-11 21:55:00||1958||1957||1958||1957|5229
1636668000000|2021-11-11 22:00:00|1959|1958|1958|1956|1960|1959|1957|1956|69832
1636668300000|2021-11-11 22:05:00|1957|1955|1956|1955|1957|1955|1956|1955|3642
1636668600000|2021-11-11 22:10:00|1955|1954|1954|1953|1955|1954|1953|1951|17479
1636668900000|2021-11-11 22:15:00|1955|1952|1954|1951|1955|1952|1953|1951|15622
1636669200000|2021-11-11 22:20:00|1953|1952|1954|1953|1954|1953|1953|1952|13811
1636669500000|2021-11-11 22:25:00|||||||||1410
1636669800000|2021-11-11 22:30:00|1953||1954||1954||1953||2383
1636670100000|2021-11-11 22:35:00|||||||||12788
1636670400000|2021-11-11 22:40:00|1955|1954|1955|1954|1955|1954|1953|1952|13558
1636670700000|2021-11-11 22:45:00|1954|1953|1954|1953|1955|1953|1954|1953|4455
1636671000000|2021-11-11 22:50:00|1953|1952|1952|1951|1953|1953|1952|1951|6454
1636671300000|2021-11-11 22:55:00|1951|1950|1953|1952|1953|1952|1950|1948|24239
1636671600000|2021-11-11 23:00:00||1951||1952||1952||1951|4970
1636671900000|2021-11-11 23:05:00|1954|1954|1955|1954|1955|1954|1954|1954|5203
1636672200000|2021-11-11 23:10:00|||||||||2438
1636672500000|2021-11-11 23:15:00|||||||||518
1636672800000|2021-11-11 23:20:00|1954|1953|1954|1951|1955|1953|1950|1949|11750
1636673100000|2021-11-11 23:25:00|1953|1953|1954|1951|1954|1953|1952|1951|5318
1636673400000|2021-11-11 23:30:00||1952||1952||1953||1951|213
1636673700000|2021-11-11 23:35:00|1953|1951|1954|1953|1954|1953|1953|1951|1459
1636674000000|2021-11-11 23:40:00|1953||1954||1954||1953||1551
1636674300000|2021-11-11 23:45:00|1952|1952|1953|1952|1953|1952|1952|1951|5178
1636674600000|2021-11-11 23:50:00|1951|1951|1953|1951|1953|1951|1951|1950|8978
1636674900000|2021-11-11 23:55:00|1954|1952|1954|1953|1954|1953|1954|1952|3076
1636675200000|2021-11-12 00:00:00|1955|1954|1955|1953|1955|1954|1954|1953|6319
1636675500000|2021-11-12 00:05:00|1954|1954|1954|1953|1954|1954|1954|1953|4538
1636675800000|2021-11-12 00:10:00|1955|1954|1955|1953|1955|1954|1955|1953|8751
1636676100000|2021-11-12 00:15:00|1954|1955|1955|1954|1956|1955|1954|1953|7522
1636676400000|2021-11-12 00:20:00|1956|1953|1955|1954|1956|1955|1955|1953|5638
1636676700000|2021-11-12 00:25:00|1954|1953|1955|1953|1955|1953|1954|1953|5239
1636677000000|2021-11-12 00:30:00|1954||1955||1955||1954||1625
1636677300000|2021-11-12 00:35:00|1954|1954|1955|1954|1955|1954|1954|1952|6272
1636677600000|2021-11-12 00:40:00|1954|1953|1954|1953|1954|1953|1954|1953|20871
1636677900000|2021-11-12 00:45:00|1955|1954|1955|1954|1956|1954|1955|1954|19227
1636678200000|2021-11-12 00:50:00|||||||||13642
1636678500000|2021-11-12 00:55:00|1956|1955|1957|1956|1957|1956|1955|1954|60951
1636707600000|2021-11-12 09:00:00|3000|1154|1964|1955|3000|1956|1956|1154|2818
1636707900000|2021-11-12 09:05:00|1963|1957|1963|1957|1963|1957|1963|1957|77
1636708200000|2021-11-12 09:10:00|1960|1956|1957|1956|1960|1956|1957|1956|370
1636708500000|2021-11-12 09:15:00|1956|1955|1957|1955|1957|1956|1956|1955|1182
1636708800000|2021-11-12 09:20:00||1956||1955||1956||1955|1969
1636709100000|2021-11-12 09:25:00|||||||||419
1636709400000|2021-11-12 09:30:00|1960|1956|1960|1957|1960|1958|1957|1955|3695
1636709700000|2021-11-12 09:35:00|1959|1956|1960|1955|1960|1957|1956|1955|1471
1636710000000|2021-11-12 09:40:00|||||||||486
1636710300000|2021-11-12 09:45:00|||||||||66
1636710600000|2021-11-12 09:50:00|||||||||31
1636710900000|2021-11-12 09:55:00|||||||||423
1636711200000|2021-11-12 10:00:00|1963|1960|1959|1955|1964|1961|1959|1955|2364
1636711800000|2021-11-12 10:10:00|1958||1958||1959||1958||494
1636712100000|2021-11-12 10:15:00|||||||||113
1636712400000|2021-11-12 10:20:00|||||||||41
1636712700000|2021-11-12 10:25:00|1956||1958||1958||1956||699
1636713000000|2021-11-12 10:30:00|||||||||531
1636713300000|2021-11-12 10:35:00|||||||||79
1636713600000|2021-11-12 10:40:00|||||||||127
1636713900000|2021-11-12 10:45:00||1957||1955||1957||1955|308
1636714200000|2021-11-12 10:50:00|||||||||484
1636714500000|2021-11-12 10:55:00|1959|1958|1958|1955|1959|1958|1958|1955|2027
1636714800000|2021-11-12 11:00:00|1957||1956||1957||1956||270
1636715100000|2021-11-12 11:05:00|1955|1952|1956|1945|1956|1952|1954|1945|6918
1636715400000|2021-11-12 11:10:00|1953||1949||1953||1949||90
1636715700000|2021-11-12 11:15:00|||||||||39
1636716000000|2021-11-12 11:20:00||1946||1946||1946||1946|21
1636716300000|2021-11-12 11:25:00|1950|1948|1955|1948|1955|1953|1950|1947|1840
1636716600000|2021-11-12 11:30:00||1950||1950||1950||1950|11
1636716900000|2021-11-12 11:35:00|1954||1955||1955||1954||145
1636717200000|2021-11-12 11:40:00|1954||1955||1955||1954||278
1636717500000|2021-11-12 11:45:00|1952|1951|1955|1952|1955|1952|1952|1950|302
1636717800000|2021-11-12 11:50:00|||||||||171
1636718100000|2021-11-12 11:55:00|1957|1953|1957|1955|1959|1957|1957|1952|1654
1636718400000|2021-11-12 12:00:00|1959|1957|1957|1955|1959|1957|1957|1955|16708
1636718700000|2021-11-12 12:05:00|1958|1956|1967|1966|1970|1966|1958|1955|18389
1636719000000|2021-11-12 12:10:00|1969|1967|1963|1962|1969|1967|1963|1962|43123
1636719300000|2021-11-12 12:15:00|1964|1961|1962|1962|1965|1964|1962|1961|4336
1636719600000|2021-11-12 12:20:00|1963|1961|1964|1963|1964|1963|1963|1961|3225
1636719900000|2021-11-12 12:25:00|1963|1962|1960|1959|1963|1962|1959|1958|9609
1636720200000|2021-11-12 12:30:00|1961|1960|1961|1960|1962|1960|1961|1960|924
1636720500000|2021-11-12 12:35:00|1962|1961|1962|1960|1962|1961|1961|1960|1566
1636720800000|2021-11-12 12:40:00|1961|1961|1961|1958|1962|1961|1961|1958|8129
1636721100000|2021-11-12 12:45:00|1960|1957|1958|1957|1960|1958|1958|1957|6280
1636721400000|2021-11-12 12:50:00|1959|1958|1958|1957|1959|1958|1958|1957|239
1636721700000|2021-11-12 12:55:00|1959|1956|1958|1957|1959|1957|1956|1955|17230
1636722000000|2021-11-12 13:00:00|1957|1956|1951|1950|1958|1956|1948|1945|247506
1636722300000|2021-11-12 13:05:00|1952|1951|1953|1952|1953|1952|1952|1951|17283
1636722600000|2021-11-12 13:10:00|1952|1951|1951|1950|1952|1951|1950|1950|40154
1636722900000|2021-11-12 13:15:00|1952|1951|1952|1951|1954|1953|1952|1951|9815
1636723200000|2021-11-12 13:20:00|1953|1952|1953|1952|1953|1952|1953|1951|2860
1636723500000|2021-11-12 13:25:00|1952|1953|1954|1953|1955|1954|1952|1952|12095
1636723800000|2021-11-12 13:30:00|1955|1954|1955|1953|1955|1955|1954|1953|11414
1636724100000|2021-11-12 13:35:00|1954|1954|1954|1952|1954|1955|1953|1952|21788
1636724400000|2021-11-12 13:40:00|1953|1953|1954|1953|1955|1954|1953|1952|34915
1636724700000|2021-11-12 13:45:00|1955|1954|1954|1953|1955|1954|1954|1953|13097
1636725000000|2021-11-12 13:50:00|1955||1954||1955||1954||6378
1636725300000|2021-11-12 13:55:00|1955|1954|1953|1951|1955|1954|1953|1951|15476
1636725600000|2021-11-12 14:00:00|1954|1952|1954|1953|1954|1953|1952|1951|17162
1636725900000|2021-11-12 14:05:00|1955|1954|1954|1953|1955|1955|1951|1950|82833
1636726200000|2021-11-12 14:10:00|1955|1954|1953|1951|1957|1956|1952|1951|48811
1636726500000|2021-11-12 14:15:00|1952|1952|1953|1951|1954|1953|1950|1949|77217
1636726800000|2021-11-12 14:20:00|1952|1952|1954|1952|1955|1953|1952|1951|27529
1636727100000|2021-11-12 14:25:00|1953|1951|1938|1936|1953|1952|1938|1936|228832
1636727400000|2021-11-12 14:30:00|1946|1942|1941|1940|1948|1946|1922|1921|2905279
1636727700000|2021-11-12 14:35:00|1940|1939|1931|1930|1951|1950|1927|1926|1532687
1636728000000|2021-11-12 14:40:00|1932|1931|1937|1936|1945|1944|1931|1931|1130970
1636728300000|2021-11-12 14:45:00|1938|1937|1951|1950|1954|1953|1935|1934|1286596
1636728600000|2021-11-12 14:50:00|1952|1951|1948|1947|1952|1951|1940|1939|1026117
1636728900000|2021-11-12 14:55:00|1947|1946|1948|1947|1950|1949|1945|1944|636181
1636729200000|2021-11-12 15:00:00|1947|1946|1933|1932|1949|1948|1932|1931|1506732
1636729500000|2021-11-12 15:05:00|1934|1933|1942|1941|1942|1941|1933|1932|687326
1636729800000|2021-11-12 15:10:00|1941|1940|1941|1940|1945|1944|1936|1935|767065
1636730100000|2021-11-12 15:15:00|1940|1939|1942|1941|1945|1944|1940|1939|635029
1636730400000|2021-11-12 15:20:00|1943|1942|1941|1940|1943|1942|1938|1937|582363
1636730700000|2021-11-12 15:25:00|1940|1939|1938|1937|1940|1939|1935|1934|556839
1636731000000|2021-11-12 15:30:00|1937|1936|1939|1938|1940|1939|1937|1936|379841
1636731300000|2021-11-12 15:35:00|1940|1939|1941|1940|1944|1943|1940|1939|602101
1636731600000|2021-11-12 15:40:00|1940|1939|1942|1941|1943|1942|1937|1936|522173
1636731900000|2021-11-12 15:45:00|1941|1940|1939|1938|1941|1940|1939|1938|371024
1636732200000|2021-11-12 15:50:00|1940|1939|1941|1940|1943|1942|1940|1939|493493
1636732500000|2021-11-12 15:55:00|1940|1939|1942|1941|1942|1941|1940|1939|256779
1636732800000|2021-11-12 16:00:00|1943|1942|1949|1948|1950|1949|1941|1940|1199984
1636733100000|2021-11-12 16:05:00|1948|1947|1951|1950|1951|1950|1948|1947|888983
1636733400000|2021-11-12 16:10:00|1952|1951|1955|1954|1956|1955|1949|1948|1165915
1636733700000|2021-11-12 16:15:00|1954|1953|1959|1958|1959|1958|1953|1952|639906
1636734000000|2021-11-12 16:20:00|1958|1957|1957|1956|1959|1958|1955|1954|857624
1636734300000|2021-11-12 16:25:00|1956|1955|1953|1952|1956|1955|1953|1952|439834
1636734600000|2021-11-12 16:30:00|1954|1953|1958|1957|1958|1957|1953|1952|704418
1636734900000|2021-11-12 16:35:00|1959|1958|1960|1959|1962|1961|1957|1956|855177
1636735200000|2021-11-12 16:40:00|1961|1960|1959|1958|1962|1961|1956|1955|538509
1636735500000|2021-11-12 16:45:00|1958|1957|1958|1957|1959|1958|1957|1956|401309
1636735800000|2021-11-12 16:50:00|1957|1956|1959|1958|1960|1959|1956|1955|360758
1636736100000|2021-11-12 16:55:00|1958|1957|1961|1960|1961|1960|1957|1956|532509
1636736400000|2021-11-12 17:00:00|1960|1959|1958|1957|1961|1960|1958|1957|457125
1636736700000|2021-11-12 17:05:00|1957|1956|1954|1953|1958|1957|1954|1953|671186
1636737000000|2021-11-12 17:10:00|1953|1952|1952|1951|1953|1952|1952|1951|428155
1636737300000|2021-11-12 17:15:00|1951|1950|1953|1952|1953|1952|1951|1950|363116
1636737600000|2021-11-12 17:20:00|1952|1951|1948|1947|1952|1951|1947|1946|414654
1636737900000|2021-11-12 17:25:00|1949|1948|1947|1946|1949|1948|1946|1945|649558
1636738200000|2021-11-12 17:30:00|1946|1945|1945|1944|1947|1946|1943|1942|369851
1636738500000|2021-11-12 17:35:00|1946|1945|1944|1943|1946|1945|1943|1942|406642
1636738800000|2021-11-12 17:40:00|1943|1942|1938|1937|1945|1944|1937|1936|831606
1636739100000|2021-11-12 17:45:00|1937|1936|1943|1942|1944|1943|1936|1935|860580
1636739400000|2021-11-12 17:50:00|1942|1941|1940|1939|1942|1941|1937|1936|897306
1636739700000|2021-11-12 17:55:00|1939|1938|1936|1935|1941|1940|1936|1935|673800
1636740000000|2021-11-12 18:00:00|1937|1936|1943|1942|1943|1942|1937|1936|787606
1636740300000|2021-11-12 18:05:00|1944|1943|1943|1942|1945|1944|1942|1941|546328
1636740600000|2021-11-12 18:10:00|1942|1941|1942|1941|1943|1942|1940|1939|275342
1636740900000|2021-11-12 18:15:00|1943|1942|1941|1940|1944|1943|1941|1940|475119
1636741200000|2021-11-12 18:20:00|1942|1941|1943|1942|1945|1944|1941|1940|496644
1636741500000|2021-11-12 18:25:00|1942|1941|1944|1943|1944|1943|1941|1940|413809
1636741800000|2021-11-12 18:30:00|1943|1942|1942|1941|1943|1942|1942|1941|286815
1636742100000|2021-11-12 18:35:00|1941|1940|1938|1937|1942|1941|1938|1937|376869
1636742400000|2021-11-12 18:40:00|1937|1936|1937|1936|1937|1936|1936|1935|292886
1636742700000|2021-11-12 18:45:00|1938|1937|1939|1938|1939|1938|1937|1937|218326
1636743000000|2021-11-12 18:50:00|1940|1939|1941|1940|1941|1941|1939|1938|282493
1636743300000|2021-11-12 18:55:00|1942|1941|1943|1942|1943|1942|1941|1940|379667
1636743600000|2021-11-12 19:00:00|1942|1941|1943|1942|1943|1942|1942|1941|186678
1636743900000|2021-11-12 19:05:00|1942|1941|1942|1941|1943|1942|1942|1941|237523
1636744200000|2021-11-12 19:10:00|1941|1940|1940|1939|1941|1940|1940|1939|220117
1636744500000|2021-11-12 19:15:00|1941|1940|1942|1941|1943|1942|1941|1940|324562
1636744800000|2021-11-12 19:20:00|1943|1942|1943|1942|1944|1943|1941|1940|448645
1636745100000|2021-11-12 19:25:00|1942|1941|1942|1941|1943|1942|1942|1941|209149
1636745400000|2021-11-12 19:30:00|1943|1942|1941|1940|1943|1942|1940|1939|313055
1636745700000|2021-11-12 19:35:00|1940|1939|1943|1942|1943|1942|1939|1938|208359
1636746000000|2021-11-12 19:40:00|1942|1941|1941|1940|1942|1941|1941|1940|185453
1636746300000|2021-11-12 19:45:00|1940|1939|1939|1938|1940|1939|1937|1936|660108
1636746600000|2021-11-12 19:50:00|1940|1939|1940|1939|1940|1940|1939|1938|272474
1636746900000|2021-11-12 19:55:00|1941|1940|1940|1939|1942|1941|1940|1939|283251
1636747200000|2021-11-12 20:00:00|1941|1940|1940|1939|1942|1941|1938|1937|459315
1636747500000|2021-11-12 20:05:00|1941|1940|1943|1942|1943|1942|1940|1940|402577
1636747800000|2021-11-12 20:10:00|1944|1943|1946|1945|1947|1946|1943|1942|622417
1636748100000|2021-11-12 20:15:00|1947|1946|1947|1946|1948|1947|1946|1945|468219
1636748400000|2021-11-12 20:20:00|1948|1947|1949|1948|1950|1949|1947|1946|450542
1636748700000|2021-11-12 20:25:00|1948|1947|1950|1949|1950|1949|1947|1946|547619
1636749000000|2021-11-12 20:30:00|1951|1950|1950|1949|1951|1950|1949|1948|872388
1636749300000|2021-11-12 20:35:00|1951|1950|1949|1948|1951|1950|1947|1946|835709
1636749600000|2021-11-12 20:40:00|1950|1949|1949|1948|1950|1949|1948|1947|779297
1636749900000|2021-11-12 20:45:00|1948|1947|1947|1946|1948|1947|1947|1946|530841
1636750200000|2021-11-12 20:50:00|1948|1947|1952|1951|1954|1953|1947|1946|1509518
1636750500000|2021-11-12 20:55:00|1953|1952|1950|1949|1953|1952|1950|1949|1742291
1636750800000|2021-11-12 21:00:00|1951|1948|1951|1950|1951|1950|1947|1942|1920711
1636751100000|2021-11-12 21:05:00|1950|1949|1949|1948|1950|1949|1949|1948|13588
1636751400000|2021-11-12 21:10:00|1948|1945|1948|1947|1949|1948|1947|1945|41350
1636751700000|2021-11-12 21:15:00|1949|1948|1950|1948|1952|1951|1948|1947|61549
1636752000000|2021-11-12 21:20:00|1949|1949|1950|1949|1952|1950|1949|1948|8637
1636752300000|2021-11-12 21:25:00|1951|1950|1950|1949|1951|1950|1949|1948|5564
1636752600000|2021-11-12 21:30:00|1949|1950|1951|1950|1951|1950|1949|1949|7483
1636752900000|2021-11-12 21:35:00|||||||||3769
1636753200000|2021-11-12 21:40:00|1952|1951|1951|1950|1952|1951|1951|1950|3053
1636753500000|2021-11-12 21:45:00|||||||||2151
1636753800000|2021-11-12 21:50:00|1950||1951||1951||1950||6145
1636754100000|2021-11-12 21:55:00|1950|1949|1950|1948|1951|1949|1949|1948|2618
1636966800000|2021-11-15 09:00:00|1978|1840|1950|1943|1978|1947|1948|1840|451
1636967100000|2021-11-15 09:05:00|1954|1944|1954|1947|1954|1947|1950|1944|974
1636967400000|2021-11-15 09:10:00|1949|1946|1954|1948|1954|1948|1948|1946|808
1636967700000|2021-11-15 09:15:00|1955|1949|1955|1950|1955|1954|1955|1948|699
1636968000000|2021-11-15 09:20:00|1956|1949|1954|1953|1956|1953|1954|1949|592
1636968300000|2021-11-15 09:25:00|1955|1954|1959|1956|1959|1957|1955|1950|2927
1636968600000|2021-11-15 09:30:00||1951||1950||1952||1948|344
1636968900000|2021-11-15 09:35:00|1957|1955|1957|1955|1957|1955|1957|1955|172
1636969200000|2021-11-15 09:40:00|1959|1952|1959|1951|1959|1956|1959|1950|415
1636969500000|2021-11-15 09:45:00||1950||1951||1951||1950|30
1636969800000|2021-11-15 09:50:00||1955||1955||1955||1951|201
1636970100000|2021-11-15 09:55:00||1953||1955||1955||1952|187
1636970400000|2021-11-15 10:00:00|1958||1958||1958||1958||19
1636970700000|2021-11-15 10:05:00|1955|1952|1955|1951|1958|1952|1954|1951|2286
1636971000000|2021-11-15 10:10:00|1957||1957||1958||1956||162
1636971300000|2021-11-15 10:15:00|||||||||134
1636971600000|2021-11-15 10:20:00|1955||1957||1957||1955||63
1636971900000|2021-11-15 10:25:00|1959|1950|1960|1950|1960|1951|1959|1949|0
1636972200000|2021-11-15 10:30:00|1961|1949|1960|1950|1961|1951|1957|1949|0
1636972500000|2021-11-15 10:35:00|1961|1951|1959|1951|1961|1952|1959|1950|0
1636972800000|2021-11-15 10:40:00|1960|1952|1960|1953|1961|1954|1959|1952|0
1636973100000|2021-11-15 10:45:00|1961|1954|1960|1953|1961|1954|1960|1953|0
1636973400000|2021-11-15 10:50:00||1954||1954||1954||1954|0
1636973700000|2021-11-15 10:55:00||1952||1951||1952||1951|2092
1636974000000|2021-11-15 11:00:00|||||||||38
1636974300000|2021-11-15 11:05:00|1955||1955||1955||1955||146
1636974600000|2021-11-15 11:10:00||1952||1953||1953||1951|108
1636974900000|2021-11-15 11:15:00||1951||1951||1951||1951|24
1636975200000|2021-11-15 11:20:00|1957|1954|1959|1950|1959|1954|1951|1950|2823
1636975500000|2021-11-15 11:25:00|1952||1959||1959||1952||710
1636975800000|2021-11-15 11:30:00||1951||1952||1952||1950|126
1636976100000|2021-11-15 11:35:00|1958||1958||1958||1958||34
1636976400000|2021-11-15 11:40:00|1954|1950|1958|1954|1958|1954|1954|1950|2552
1636976700000|2021-11-15 11:45:00||1953||1955||1955||1953|269
1636977000000|2021-11-15 11:50:00|1956|1954|1965|1952|1965|1964|1956|1952|20153
1636977300000|2021-11-15 11:55:00|1967|1953|1963|1955|1967|1965|1963|1952|5098
1636977600000|2021-11-15 12:00:00|1960|1958|1956|1955|1961|1960|1954|1953|22159
1636977900000|2021-11-15 12:05:00|1957|1954|1957|1954|1958|1955|1955|1953|2736
1636978200000|2021-11-15 12:10:00|1956|1955|1952|1950|1956|1955|1951|1948|29417
1636978500000|2021-11-15 12:15:00|1951|1948|1950|1948|1951|1949|1944|1943|30479
1636978800000|2021-11-15 12:20:00|1949|1947|1947|1946|1949|1947|1947|1946|4767
1636979100000|2021-11-15 12:25:00|1948|1947|1948|1947|1948|1947|1947|1947|1613
1636979400000|2021-11-15 12:30:00|1949|1948|1949|1947|1949|1948|1949|1946|7915
1636979700000|2021-11-15 12:35:00||1948||1948||1948||1948|113
1636980000000|2021-11-15 12:40:00|||||||||697
1636980300000|2021-11-15 12:45:00|1950|1949|1950|1949|1950|1949|1950|1949|3884
1636980600000|2021-11-15 12:50:00|1951|1950|1950|1950|1951|1950|1950|1949|4438
1636980900000|2021-11-15 12:55:00|1948|1949|1950|1949|1950|1949|1948|1946|9207
1636981200000|2021-11-15 13:00:00|1949|1948|1950|1949|1952|1951|1949|1948|112371
1636981500000|2021-11-15 13:05:00|1951|1950|1950|1949|1951|1950|1950|1949|21638
1636981800000|2021-11-15 13:10:00|1951|1950|1951|1950|1952|1951|1951|1950|26076
1636982100000|2021-11-15 13:15:00|||||||||15437
1636982400000|2021-11-15 13:20:00||1951||1950||1951||1950|29261
1636982700000|2021-11-15 13:25:00|1952|1951|1951|1950|1952|1951|1951|1950|5533
1636983000000|2021-11-15 13:30:00|1950|1949|1949|1948|1951|1949|1949|1948|49249
1636983300000|2021-11-15 13:35:00|1948|1947|1951|1949|1951|1950|1947|1946|38851
1636983600000|2021-11-15 13:40:00|1950|1948|1947|1946|1950|1948|1947|1946|25678
1636983900000|2021-11-15 13:45:00|1948|1947|1948|1947|1948|1947|1948|1946|10053
1636984200000|2021-11-15 13:50:00|1949|1948|1948|1947|1949|1948|1948|1947|17769
1636984500000|2021-11-15 13:55:00|1947|1946|1947|1946|1947|1946|1947|1946|30535
1636984800000|2021-11-15 14:00:00|1948|1947|1949|1948|1949|1948|1948|1946|22166
1636985100000|2021-11-15 14:05:00|1948|1949|1948|1947|1948|1949|1948|1947|27674
1636985400000|2021-11-15 14:10:00|1947|1948|1945|1944|1948|1948|1945|1944|41261
1636985700000|2021-11-15 14:15:00|1946|1945|1945|1944|1947|1946|1945|1944|58260
1636986000000|2021-11-15 14:20:00|1944|1943|1942|1941|1945|1944|1942|1941|117251
1636986300000|2021-11-15 14:25:00|1944|1943|1952|1945|1952|1950|1942|1940|114458
1636986600000|2021-11-15 14:30:00|1951|1946|1922|1921|1952|1951|1922|1921|3096148
1636986900000|2021-11-15 14:35:00|1921|1920|1930|1929|1934|1933|1915|1914|1404891
1636987200000|2021-11-15 14:40:00|1931|1930|1932|1931|1935|1934|1928|1927|1022488
1636987500000|2021-11-15 14:45:00|1931|1930|1924|1923|1931|1930|1918|1917|1156434
1636987800000|2021-11-15 14:50:00|1923|1922|1933|1932|1934|1933|1922|1921|862354
1636988100000|2021-11-15 14:55:00|1934|1933|1944|1943|1944|1943|1934|1933|923818
1636988400000|2021-11-15 15:00:00|1943|1942|1937|1936|1943|1942|1934|1933|559551
1636988700000|2021-11-15 15:05:00|1938|1937|1930|1929|1941|1940|1930|1929|825937
1636989000000|2021-11-15 15:10:00|1929|1928|1934|1933|1936|1935|1927|1926|709221
1636989300000|2021-11-15 15:15:00|1933|1932|1943|1942|1943|1942|1930|1929|851736
1636989600000|2021-11-15 15:20:00|1942|1941|1946|1945|1948|1947|1942|1941|786859
1636989900000|2021-11-15 15:25:00|1947|1946|1946|1945|1948|1947|1943|1942|421226
1636990200000|2021-11-15 15:30:00|1945|1944|1945|1944|1947|1946|1942|1941|692318
1636990500000|2021-11-15 15:35:00|1946|1945|1949|1948|1949|1948|1944|1943|498726
1636990800000|2021-11-15 15:40:00|1948|1947|1960|1959|1961|1960|1946|1945|1687470
1636991100000|2021-11-15 15:45:00|1961|1960|1963|1962|1966|1965|1959|1958|1455244
1636991400000|2021-11-15 15:50:00|1964|1963|1968|1967|1968|1967|1963|1962|919449
1636991700000|2021-11-15 15:55:00|1969|1968|1967|1966|1975|1974|1966|1965|1446412
1636992000000|2021-11-15 16:00:00|1966|1965|1978|1977|1978|1977|1965|1964|847029
1636992300000|2021-11-15 16:05:00|1977|1976|1978|1977|1979|1978|1976|1975|680220
1636992600000|2021-11-15 16:10:00|1977|1976|1972|1971|1978|1977|1972|1971|643857
1636992900000|2021-11-15 16:15:00|1971|1970|1979|1978|1979|1978|1971|1970|929021
1636993200000|2021-11-15 16:20:00|1978|1977|1979|1978|1980|1979|1978|1977|398968
1636993500000|2021-11-15 16:25:00|1978|1977|1987|1986|1987|1986|1977|1976|991602
1636993800000|2021-11-15 16:30:00|1986|1985|1992|1991|1992|1991|1985|1984|961390
1636994100000|2021-11-15 16:35:00|1993|1992|1991|1990|1995|1994|1989|1988|893553
1636994400000|2021-11-15 16:40:00|1990|1989|1976|1975|1990|1989|1974|1973|1497313
1636994700000|2021-11-15 16:45:00|1975|1974|1982|1981|1982|1981|1971|1970|1013266
1636995000000|2021-11-15 16:50:00|1981|1980|1982|1981|1983|1982|1979|1978|353307
1636995300000|2021-11-15 16:55:00|1981|1980|1979|1978|1982|1981|1977|1976|378939
1636995600000|2021-11-15 17:00:00|1978|1977|1972|1971|1978|1977|1971|1970|505076
1636995900000|2021-11-15 17:05:00|1971|1970|1975|1974|1975|1974|1971|1970|239826
1636996200000|2021-11-15 17:10:00|1976|1975|1973|1972|1977|1976|1972|1971|451586
1636996500000|2021-11-15 17:15:00|1974|1973|1974|1973|1975|1974|1972|1971|210701
1636996800000|2021-11-15 17:20:00|1973|1972|1971|1970|1973|1972|1969|1968|592022
1636997100000|2021-11-15 17:25:00|1970|1969|1974|1973|1977|1976|1970|1969|725369
1636997400000|2021-11-15 17:30:00|1975|1974|1986|1985|1987|1986|1975|1974|809907
1636997700000|2021-11-15 17:35:00|1985|1984|1986|1985|1987|1986|1985|1984|427221
1636998000000|2021-11-15 17:40:00|1985|1984|1985|1984|1987|1986|1982|1981|413722
1636998300000|2021-11-15 17:45:00|1984|1983|1983|1982|1985|1984|1982|1981|319575
1636998600000|2021-11-15 17:50:00|1982|1981|1982|1981|1983|1982|1978|1977|467049
1636998900000|2021-11-15 17:55:00|1983|1982|1982|1981|1983|1982|1980|1979|284121
1636999200000|2021-11-15 18:00:00|1981|1980|1980|1979|1981|1980|1976|1975|421169
1636999500000|2021-11-15 18:05:00|1979|1978|1976|1975|1980|1979|1976|1975|337234
1636999800000|2021-11-15 18:10:00|1975|1974|1973|1972|1975|1974|1973|1972|278088
1637000100000|2021-11-15 18:15:00|1972|1971|1973|1972|1975|1974|1972|1971|323107
1637000400000|2021-11-15 18:20:00|1972|1971|1972|1971|1972|1971|1970|1969|280313
1637000700000|2021-11-15 18:25:00|1973|1972|1975|1974|1976|1975|1969|1968|453308
1637001000000|2021-11-15 18:30:00|1974|1973|1973|1972|1977|1976|1973|1972|436561
1637001300000|2021-11-15 18:35:00|1972|1971|1972|1971|1972|1971|1970|1970|264477
1637001600000|2021-11-15 18:40:00|1973|1972|1973|1972|1974|1973|1972|1971|224898
1637001900000|2021-11-15 18:45:00|1974|1973|1976|1975|1978|1977|1973|1973|481608
1637002200000|2021-11-15 18:50:00|1977|1976|1977|1976|1979|1978|1976|1975|412322
1637002500000|2021-11-15 18:55:00|1976|1975|1971|1970|1976|1975|1971|1970|416279
1637002800000|2021-11-15 19:00:00|1970|1969|1967|1966|1971|1970|1964|1963|1236242
1637003100000|2021-11-15 19:05:00|1968|1967|1968|1967|1968|1967|1965|1964|260984
1637003400000|2021-11-15 19:10:00|1967|1966|1970|1969|1972|1971|1967|1966|371274
1637003700000|2021-11-15 19:15:00|1971|1970|1973|1972|1974|1973|1969|1968|395600
1637004000000|2021-11-15 19:20:00|1972|1971|1975|1974|1975|1974|1971|1970|273853
1637004300000|2021-11-15 19:25:00|1976|1975|1978|1977|1978|1977|1975|1974|536583
1637004600000|2021-11-15 19:30:00|1977|1976|1977|1976|1978|1977|1974|1973|516641
1637004900000|2021-11-15 19:35:00|1978|1977|1980|1979|1982|1981|1978|1977|430387
1637005200000|2021-11-15 19:40:00|1981|1980|1982|1981|1983|1982|1980|1979|542836
1637005500000|2021-11-15 19:45:00|1981|1980|1983|1982|1984|1983|1981|1980|403271
1637005800000|2021-11-15 19:50:00|1984|1983|1981|1980|1984|1983|1981|1980|491237
1637006100000|2021-11-15 19:55:00|1982|1981|1986|1985|1986|1985|1982|1981|480704
1637006400000|2021-11-15 20:00:00|1987|1986|1987|1986|1990|1989|1986|1985|622842
1637006700000|2021-11-15 20:05:00|1986|1985|1986|1985|1988|1987|1985|1984|359002
1637007000000|2021-11-15 20:10:00|1987|1986|1988|1987|1989|1988|1987|1986|511847
1637007300000|2021-11-15 20:15:00|1987|1986|1987|1986|1988|1987|1985|1984|421145
1637007600000|2021-11-15 20:20:00|1988|1987|1988|1987|1988|1987|1987|1986|295625
1637007900000|2021-11-15 20:25:00|1989|1988|1989|1988|1991|1990|1988|1987|709018
1637008200000|2021-11-15 20:30:00|1990|1989|1987|1986|1990|1989|1987|1986|651473
1637008500000|2021-11-15 20:35:00|1988|1987|1985|1984|1989|1988|1984|1983|811466
1637008800000|2021-11-15 20:40:00|1986|1985|1986|1985|1987|1986|1985|1984|397943
1637009100000|2021-11-15 20:45:00|1985|1984|1983|1982|1985|1985|1981|1980|950107
1637009400000|2021-11-15 20:50:00|1982|1981|1985|1984|1987|1986|1982|1981|1233426
1637009700000|2021-11-15 20:55:00|1986|1985|1986|1985|1988|1987|1986|1985|1426973
1637010000000|2021-11-15 21:00:00|1987|1984|1987|1986|1988|1986|1985|1980|151923
1637010300000|2021-11-15 21:05:00|1988|1987|1988|1987|1988|1987|1987|1987|13888
1637010600000|2021-11-15 21:10:00|1987|1986|1987|1986|1988|1986|1984|1982|27904
1637010900000|2021-11-15 21:15:00|1988|1987|1989|1986|1989|1988|1988|1986|14927
1637011200000|2021-11-15 21:20:00|1988|1987|1987|1986|1989|1987|1987|1986|10403
1637011500000|2021-11-15 21:25:00|1988|1987|1988|1987|1989|1988|1986|1985|15085
1637011800000|2021-11-15 21:30:00|1987|1985|1986|1985|1987|1986|1985|1984|11934
1637012100000|2021-11-15 21:35:00|1987|1984|1984|1983|1987|1984|1984|1983|231898
1637012400000|2021-11-15 21:40:00||1984||1982||1984||1982|18386
1637012700000|2021-11-15 21:45:00|1983|1983|1985|1984|1986|1984|1982|1983|20891
1637013000000|2021-11-15 21:50:00|1986||1986||1986||1986||1644
1637013300000|2021-11-15 21:55:00|1985||1985||1986||1985||4512
1637013600000|2021-11-15 22:00:00|1986|1985|1985|1985|1986|1985|1985|1984|6682
1637013900000|2021-11-15 22:05:00|1986|1984|1985|1984|1986|1984|1985|1984|3216
1637014200000|2021-11-15 22:10:00|1984|1983|1986|1985|1986|1985|1984|1983|8349
1637014500000|2021-11-15 22:15:00|1987|1986|1986|1984|1988|1987|1986|1984|20444
1637014800000|2021-11-15 22:20:00|1985|1983|1985|1983|1985|1983|1985|1983|4874
1637015100000|2021-11-15 22:25:00||1984||1984||1984||1983|1146
1637015400000|2021-11-15 22:30:00|1984|1983|1985|1983|1985|1984|1984|1983|2845
1637015700000|2021-11-15 22:35:00||1984||1983||1984||1983|1175
1637016000000|2021-11-15 22:40:00|1984|1984|1986|1984|1986|1985|1984|1984|4979
1637016300000|2021-11-15 22:45:00|1985|1985|1986|1985|1986|1985|1985|1985|2785
1637016600000|2021-11-15 22:50:00||1984||1984||1984||1984|3579
1637016900000|2021-11-15 22:55:00|1985|1983|1985|1983|1986|1983|1985|1983|4595
1637017200000|2021-11-15 23:00:00|||||||||3647
1637017500000|2021-11-15 23:05:00|1984|1984|1984|1983|1985|1984|1984|1983|2708
1637017800000|2021-11-15 23:10:00|||||||||581
1637018100000|2021-11-15 23:15:00|1983|1982|1983|1982|1983|1982|1983|1982|7047
1637018400000|2021-11-15 23:20:00|1982|1981|1983|1981|1984|1983|1981|1980|23034
1637018700000|2021-11-15 23:25:00|||||||||1105
1637019000000|2021-11-15 23:30:00|||||||||525
1637019300000|2021-11-15 23:35:00|1982|1982|1981|1980|1983|1982|1981|1980|4484
1637019600000|2021-11-15 23:40:00|1983|1981|1983|1982|1983|1982|1983|1981|3734
1637019900000|2021-11-15 23:45:00|1984|1983|1984|1983|1984|1983|1984|1982|2257
1637020200000|2021-11-15 23:50:00|1983|1982|1983|1982|1983|1982|1983|1982|3579
1637020500000|2021-11-15 23:55:00||1981||1981||1981||1981|519
1637020800000|2021-11-16 00:00:00||1982||1982||1982||1982|9126
1637021100000|2021-11-16 00:05:00|||||||||1776
1637021400000|2021-11-16 00:10:00|||||||||2526
1637021700000|2021-11-16 00:15:00|1982|1981|1982|1981|1982|1981|1982|1980|26115
1637022000000|2021-11-16 00:20:00|1981|1980|1982|1981|1982|1981|1981|1980|1004
1637022300000|2021-11-16 00:25:00|||||||||2884
1637022600000|2021-11-16 00:30:00|||||||||1226
1637022900000|2021-11-16 00:35:00|||||||||3383
1637023200000|2021-11-16 00:40:00|1983|1982|1983|1982|1983|1982|1983|1982|7542
1637023500000|2021-11-16 00:45:00|1982|1981|1982|1981|1982|1981|1982|1981|3300
1637023800000|2021-11-16 00:50:00|||||||||7653
1637024100000|2021-11-16 00:55:00|1981|1980|1980|1978|1981|1980|1980|1978|24603
1637053200000|2021-11-16 09:00:00|2050|1862|1990|1972|2050|1974|1986|1862|244
1637053500000|2021-11-16 09:05:00|1978|1974|1990|1978|1990|1979|1978|1974|681
1637053800000|2021-11-16 09:10:00|1979||1979||1979||1979||496
1637054100000|2021-11-16 09:15:00|1981|1975|1978|1972|1990|1978|1978|1972|521
1637054400000|2021-11-16 09:20:00|1977||1975||1977||1974||934
1637054700000|2021-11-16 09:25:00|1977||1979||1980||1977||103
1637055000000|2021-11-16 09:30:00|1980|1973|1979|1972|1982|1975|1973|1972|1407
1637055300000|2021-11-16 09:35:00|1980||1975||1982||1975||38
1637055600000|2021-11-16 09:40:00|1978|1973|1982|1975|1982|1975|1978|1973|640
1637055900000|2021-11-16 09:45:00|1990||1989||1990||1985||70
1637056200000|2021-11-16 09:50:00|1980|1978|1986|1980|1988|1980|1980|1975|35
1637056500000|2021-11-16 09:55:00||1978||1979||1979||1978|241
1637056800000|2021-11-16 10:00:00|1985|1980|1985|1978|1986|1980|1985|1978|169
1637057100000|2021-11-16 10:05:00|1986|1980|1986|1978|1986|1980|1984|1978|158
1637057400000|2021-11-16 10:10:00|1985|1976|1982|1976|1985|1977|1982|1975|22
1637057700000|2021-11-16 10:15:00|1980|1975|1982|1975|1982|1975|1980|1975|578
1637058000000|2021-11-16 10:20:00|1981|1974|1981|1972|1981|1974|1975|1972|1172
1637058300000|2021-11-16 10:25:00|||||||||1
1637058600000|2021-11-16 10:30:00|||||||||173
1637058900000|2021-11-16 10:35:00|||||||||22
1637059200000|2021-11-16 10:40:00|||||||||34
1637059500000|2021-11-16 10:45:00|1980||1980||1980||1980||4
1637059800000|2021-11-16 10:50:00|1979||1977||1980||1977||174
1637060100000|2021-11-16 10:55:00|1978||1976||1978||1976||0
1637060400000|2021-11-16 11:00:00|1977|1970|1976|1971|1977|1971|1975|1969|1678
1637060700000|2021-11-16 11:05:00|1977|1972|1977|1971|1977|1972|1977|1971|25
1637061000000|2021-11-16 11:10:00|1978|1976|1978|1976|1978|1976|1978|1976|148
1637061300000|2021-11-16 11:15:00|1979|1977|1980|1970|1985|1982|1977|1970|8501
1637061600000|2021-11-16 11:20:00|1973|1972|1980|1972|1980|1977|1972|1970|4864
1637061900000|2021-11-16 11:25:00|1979|1973|1979|1973|1979|1973|1979|1973|10
1637062200000|2021-11-16 11:30:00||1974||1974||1974||1974|186
1637062500000|2021-11-16 11:35:00|1980|1975|1982|1980|1984|1980|1980|1975|464
1637062800000|2021-11-16 11:40:00||1977||1977||1977||1977|55
1637063100000|2021-11-16 11:45:00|1980||1982||1982||1980||129
1637063400000|2021-11-16 11:50:00|||||||||16
1637063700000|2021-11-16 11:55:00|1984||1983||1984||1983||5
1637064000000|2021-11-16 12:00:00|1980|1980|1977|1976|1980|1980|1976|1975|7506
1637064300000|2021-11-16 12:05:00|1976|1975|1980|1978|1980|1978|1976|1975|1112
1637064600000|2021-11-16 12:10:00|1978|1977|1977|1976|1978|1977|1977|1975|6953
1637064900000|2021-11-16 12:15:00|1976|1975|1977|1976|1977|1976|1976|1972|16696
1637065200000|2021-11-16 12:20:00|1978|1977|1980|1979|1980|1979|1978|1977|22545
1637065500000|2021-11-16 12:25:00|1981|1980|1983|1982|1985|1984|1981|1980|34537
1637065800000|2021-11-16 12:30:00|1984|1983|1984|1982|1984|1983|1984|1982|1993
1637066100000|2021-11-16 12:35:00|1983|1981|1983|1982|1984|1982|1982|1980|6850
1637066400000|2021-11-16 12:40:00|1982|1981|1983|1982|1983|1982|1982|1980|2980
1637066700000|2021-11-16 12:45:00|1982|1981|1980|1979|1982|1981|1980|1979|6507
1637067000000|2021-11-16 12:50:00|1981|1980|1980|1979|1981|1980|1980|1979|471
1637067300000|2021-11-16 12:55:00|1981|1980|1982|1981|1983|1982|1981|1980|14183
1637067600000|2021-11-16 13:00:00|1983|1982|1984|1982|1984|1983|1982|1981|137134
1637067900000|2021-11-16 13:05:00|1983|1983|1984|1982|1984|1983|1983|1982|14256
1637068200000|2021-11-16 13:10:00||1983||1983||1983||1983|8970
1637068500000|2021-11-16 13:15:00|1985|1982|1983|1982|1985|1982|1983|1982|29024
1637068800000|2021-11-16 13:20:00|1982|1981|1981|1980|1982|1981|1981|1980|9388
1637069100000|2021-11-16 13:25:00|1982|1981|1983|1981|1983|1982|1982|1980|14745
1637069400000|2021-11-16 13:30:00|1982|1982|1986|1985|1986|1985|1982|1981|21739
1637069700000|2021-11-16 13:35:00|1987|1986|1988|1987|1988|1987|1986|1985|19955
1637070000000|2021-11-16 13:40:00|1987|1986|1988|1986|1991|1991|1986|1985|86465
1637070300000|2021-11-16 13:45:00|1989|1987|1995|1993|1997|1996|1989|1987|110551
1637070600000|2021-11-16 13:50:00|1994|1992|1997|1995|1999|1998|1993|1992|189611
1637070900000|2021-11-16 13:55:00|1996|1996|1995|1994|1999|1998|1994|1993|109650
1637071200000|2021-11-16 14:00:00|1994|1993|1992|1990|1994|1993|1989|1988|82447
1637071500000|2021-11-16 14:05:00|1991|1991|1990|1989|1992|1991|1989|1989|24348
1637071800000|2021-11-16 14:10:00|1991|1990|1993|1991|1996|1995|1990|1989|54744
1637072100000|2021-11-16 14:15:00|1992|1992|1988|1987|1993|1992|1986|1985|45928
1637072400000|2021-11-16 14:20:00|1987|1986|1981|1981|1988|1987|1977|1977|206710
1637072700000|2021-11-16 14:25:00|1984|1980|1990|1987|1993|1992|1980|1979|73554
1637073000000|2021-11-16 14:30:00|1993|1989|1972|1971|2006|2005|1972|1971|2675717
1637073300000|2021-11-16 14:35:00|1971|1970|1966|1965|1985|1984|1966|1965|1588634
1637073600000|2021-11-16 14:40:00|1967|1966|1984|1983|1987|1986|1964|1963|1560245
1637073900000|2021-11-16 14:45:00|1983|1982|1977|1976|1984|1983|1975|1974|726814
1637074200000|2021-11-16 14:50:00|1976|1975|1967|1966|1978|1977|1967|1966|1108594
1637074500000|2021-11-16 14:55:00|1966|1965|1964|1963|1969|1968|1956|1955|1536849
1637074800000|2021-11-16 15:00:00|1963|1962|1966|1965|1967|1966|1954|1953|957039
1637075100000|2021-11-16 15:05:00|1965|1964|1962|1961|1966|1965|1959|1958|480720
1637075400000|2021-11-16 15:10:00|1963|1962|1972|1971|1973|1972|1961|1960|499192
1637075700000|2021-11-16 15:15:00|1971|1970|1966|1965|1974|1973|1965|1964|578593
1637076000000|2021-11-16 15:20:00|1965|1964|1961|1960|1966|1965|1958|1957|679401
1637076300000|2021-11-16 15:25:00|1962|1961|1960|1959|1966|1965|1959|1958|418838
1637076600000|2021-11-16 15:30:00|1961|1960|1962|1961|1966|1965|1959|1958|748962
1637076900000|2021-11-16 15:35:00|1963|1962|1968|1967|1974|1973|1963|1962|1056820
1637077200000|2021-11-16 15:40:00|1969|1968|1959|1958|1969|1968|1959|1958|481893
1637077500000|2021-11-16 15:45:00|1958|1957|1960|1959|1963|1962|1957|1956|483560
1637077800000|2021-11-16 15:50:00|1961|1960|1961|1960|1962|1961|1960|1959|308720
1637078100000|2021-11-16 15:55:00|1960|1959|1964|1963|1964|1963|1958|1957|487700
1637078400000|2021-11-16 16:00:00|1963|1962|1963|1962|1964|1963|1961|1960|262927
1637078700000|2021-11-16 16:05:00|1964|1963|1967|1966|1969|1968|1964|1963|370163
1637079000000|2021-11-16 16:10:00|1968|1967|1966|1965|1969|1968|1963|1962|314811
1637079300000|2021-11-16 16:15:00|1965|1964|1970|1969|1970|1969|1965|1964|339471
1637079600000|2021-11-16 16:20:00|1971|1970|1976|1975|1984|1983|1970|1970|1345502
1637079900000|2021-11-16 16:25:00|1975|1974|1975|1974|1977|1976|1974|1973|378418
1637080200000|2021-11-16 16:30:00|1974|1973|1969|1968|1975|1974|1968|1967|560694
1637080500000|2021-11-16 16:35:00|1968|1967|1976|1975|1976|1975|1968|1967|369022
1637080800000|2021-11-16 16:40:00|1975|1974|1976|1975|1977|1976|1974|1973|455581
1637081100000|2021-11-16 16:45:00|1977|1976|1975|1974|1978|1977|1975|1974|311625
1637081400000|2021-11-16 16:50:00|1976|1975|1980|1979|1981|1980|1975|1974|356849
1637081700000|2021-11-16 16:55:00|1979|1978|1976|1975|1982|1981|1976|1975|503107
1637082000000|2021-11-16 17:00:00|1975|1974|1979|1978|1980|1979|1975|1974|344775
1637082300000|2021-11-16 17:05:00|1980|1979|1978|1977|1981|1980|1978|1977|180445
1637082600000|2021-11-16 17:10:00|1979|1978|1981|1980|1981|1980|1978|1977|207362
1637082900000|2021-11-16 17:15:00|1982|1981|1982|1981|1983|1982|1981|1980|248362
1637083200000|2021-11-16 17:20:00|1983|1982|1988|1987|1989|1988|1983|1982|679361
1637083500000|2021-11-16 17:25:00|1987|1986|1984|1983|1987|1986|1984|1983|188061
1637083800000|2021-11-16 17:30:00|1983|1982|1983|1982|1984|1983|1982|1981|424500
1637084100000|2021-11-16 17:35:00|1982|1983|1981|1980|1983|1983|1981|1980|571835
1637084400000|2021-11-16 17:40:00|1980|1979|1979|1978|1980|1979|1977|1976|271047
1637084700000|2021-11-16 17:45:00|1978|1977|1981|1980|1982|1981|1978|1977|185337
1637085000000|2021-11-16 17:50:00|1982|1981|1982|1981|1983|1982|1980|1979|242842
1637085300000|2021-11-16 17:55:00|1981|1980|1980|1979|1982|1981|1980|1979|161925
1637085600000|2021-11-16 18:00:00|1981|1980|1982|1981|1983|1983|1981|1980|329792
1637085900000|2021-11-16 18:05:00|1983|1982|1983|1982|1983|1982|1980|1979|202937
1637086200000|2021-11-16 18:10:00|1982|1983|1980|1979|1982|1983|1979|1978|273880
1637086500000|2021-11-16 18:15:00|1981|1980|1982|1981|1983|1982|1980|1980|227716
1637086800000|2021-11-16 18:20:00|1983|1982|1983|1982|1984|1983|1981|1980|299763
1637087100000|2021-11-16 18:25:00|1982|1981|1982|1981|1983|1982|1981|1980|172837
1637087400000|2021-11-16 18:30:00|1983|1982|1981|1980|1984|1983|1980|1979|446925
1637087700000|2021-11-16 18:35:00|1980|1979|1979|1978|1981|1980|1977|1976|250135
1637088000000|2021-11-16 18:40:00|1978|1977|1978|1977|1978|1977|1975|1974|448103
1637088300000|2021-11-16 18:45:00|1977|1976|1977|1976|1977|1976|1976|1975|162941
1637088600000|2021-11-16 18:50:00|1978|1977|1981|1980|1982|1981|1978|1977|293841
1637088900000|2021-11-16 18:55:00|1982|1981|1982|1981|1982|1981|1981|1980|205318
1637089200000|2021-11-16 19:00:00|1981|1980|1982|1981|1983|1983|1981|1980|465488
1637089500000|2021-11-16 19:05:00|1981|1980|1982|1981|1983|1982|1980|1979|253760
1637089800000|2021-11-16 19:10:00|1983|1982|1982|1981|1983|1983|1982|1981|277370
1637090100000|2021-11-16 19:15:00|1981|1980|1981|1980|1982|1981|1979|1978|377914
1637090400000|2021-11-16 19:20:00|1982|1981|1979|1978|1982|1982|1979|1978|400923
1637090700000|2021-11-16 19:25:00|1980|1979|1980|1979|1980|1979|1977|1976|510678
1637091000000|2021-11-16 19:30:00|1981|1980|1982|1981|1983|1982|1981|1980|312648
1637091300000|2021-11-16 19:35:00|1981|1980|1979|1978|1981|1981|1978|1977|236078
1637091600000|2021-11-16 19:40:00|1980|1979|1979|1978|1981|1980|1979|1978|229888
1637091900000|2021-11-16 19:45:00|1980|1979|1982|1981|1982|1981|1979|1978|277005
1637092200000|2021-11-16 19:50:00|1983|1982|1981|1980|1983|1982|1981|1980|351067
1637092500000|2021-11-16 19:55:00|1982|1981|1981|1980|1982|1981|1981|1980|206766
1637092800000|2021-11-16 20:00:00|1980|1979|1979|1978|1980|1979|1979|1978|440815
1637093100000|2021-11-16 20:05:00|1980|1979|1980|1979|1981|1980|1979|1978|309444
1637093400000|2021-11-16 20:10:00|1981|1980|1979|1978|1981|1980|1977|1976|367869
1637093700000|2021-11-16 20:15:00|1980|1979|1978|1977|1980|1979|1977|1976|437164
1637094000000|2021-11-16 20:20:00|1979|1978|1980|1979|1980|1979|1979|1978|253320
1637094300000|2021-11-16 20:25:00|1981|1980|1981|1980|1982|1981|1980|1979|430460
1637094600000|2021-11-16 20:30:00|1982|1981|1983|1982|1983|1982|1981|1980|688406
1637094900000|2021-11-16 20:35:00|1982|1981|1982|1981|1984|1983|1982|1981|560372
1637095200000|2021-11-16 20:40:00|1983|1982|1981|1980|1984|1983|1980|1979|573160
1637095500000|2021-11-16 20:45:00|1982|1981|1983|1982|1985|1984|1982|1981|702678
1637095800000|2021-11-16 20:50:00|1984|1983|1984|1983|1985|1984|1982|1981|1057950
1637096100000|2021-11-16 20:55:00|1983|1982|1979|1978|1983|1983|1978|1977|2213300
1637096400000|2021-11-16 21:00:00|1980|1977|1978|1977|1981|1979|1977|1976|270590
1637096700000|2021-11-16 21:05:00|1977|1978|1980|1978|1980|1978|1977|1978|29828
1637097000000|2021-11-16 21:10:00|1981|1979|1982|1980|1985|1983|1980|1979|30564
1637097300000|2021-11-16 21:15:00|1981|1981|1981|1980|1982|1981|1981|1980|4607
1637097600000|2021-11-16 21:20:00|1980|1979|1980|1979|1981|1980|1980|1979|13816
1637097900000|2021-11-16 21:25:00|1981||1980||1981||1980||4376
1637098200000|2021-11-16 21:30:00|1979|1978|1980|1979|1980|1979|1979|1978|12376
1637098500000|2021-11-16 21:35:00|1979|1978|1979|1978|1980|1978|1979|1978|16486
1637098800000|2021-11-16 21:40:00|1978|1977|1979|1977|1979|1977|1978|1977|22030
1637099100000|2021-11-16 21:45:00|1980|1978|1980|1978|1980|1979|1978|1977|30646
1637099400000|2021-11-16 21:50:00|1979|1979|1979|1978|1980|1979|1979|1978|8390
1637099700000|2021-11-16 21:55:00|||||||||6059
1637100000000|2021-11-16 22:00:00|1978||1979||1979||1978||4748
1637100300000|2021-11-16 22:05:00|1978||1979||1979||1978||6874
1637100600000|2021-11-16 22:10:00|1978|1977|1978|1977|1978|1977|1978|1977|3067
1637100900000|2021-11-16 22:15:00|1977||1977||1978||1977||17040
1637101200000|2021-11-16 22:20:00|1978|1976|1977|1976|1978|1976|1976|1975|21049
1637101500000|2021-11-16 22:25:00|1976|1975|1978|1977|1978|1977|1976|1975|9645
1637101800000|2021-11-16 22:30:00|1977|1976|1977|1976|1977|1976|1977|1976|4801
1637102100000|2021-11-16 22:35:00|1976|1975|1977|1976|1977|1976|1976|1975|14546
1637102400000|2021-11-16 22:40:00|1976|1975|1975|1974|1977|1976|1975|1974|17372
1637102700000|2021-11-16 22:45:00|1976|1975|1976|1975|1976|1975|1976|1975|13853
1637103000000|2021-11-16 22:50:00|1975|1974|1977|1976|1978|1977|1974|1973|17247
1637103300000|2021-11-16 22:55:00|1976|1975|1977|1975|1977|1975|1976|1975|9587
1637103600000|2021-11-16 23:00:00|1978|1976|1978|1977|1979|1978|1977|1976|32317
1637103900000|2021-11-16 23:05:00|1977|1976|1977|1976|1978|1977|1977|1976|10802
1637104200000|2021-11-16 23:10:00|1976|1975|1976|1975|1976|1976|1976|1975|7159
1637104500000|2021-11-16 23:15:00|1975|1974|1976|1975|1976|1975|1975|1974|4619
1637104800000|2021-11-16 23:20:00|1975|1974|1975|1974|1976|1975|1975|1974|8484
1637105100000|2021-11-16 23:25:00|1974|1973|1975|1974|1975|1974|1974|1973|4939
1637105400000|2021-11-16 23:30:00|||||||||14180
1637105700000|2021-11-16 23:35:00|1974|1973|1975|1973|1975|1974|1974|1972|8490
1637106000000|2021-11-16 23:40:00|1974|1972|1974|1972|1975|1973|1973|1972|10789
1637106300000|2021-11-16 23:45:00|1975|1974|1975|1974|1975|1974|1974|1972|2287
1637106600000|2021-11-16 23:50:00|1973|1973|1975|1974|1975|1974|1973|1972|8298
1637106900000|2021-11-16 23:55:00|1974|1973|1974|1973|1974|1973|1974|1973|4269
1637107200000|2021-11-17 00:00:00|1975||1974||1975||1974||2558
1637107500000|2021-11-17 00:05:00|1975|1974|1974|1973|1975|1974|1974|1973|70911
1637107800000|2021-11-17 00:10:00|1975|1974|1975|1974|1975|1974|1975|1973|8411
1637108100000|2021-11-17 00:15:00|1976|1975|1977|1975|1977|1976|1976|1975|14832
1637108400000|2021-11-17 00:20:00|1978|1976|1976|1975|1978|1976|1976|1975|7090
1637108700000|2021-11-17 00:25:00|1975|1974|1976|1974|1976|1975|1975|1974|5206
1637109000000|2021-11-17 00:30:00|1975|1975|1975|1974|1975|1975|1975|1974|6008
1637109300000|2021-11-17 00:35:00|1976|1975|1975|1974|1976|1975|1975|1974|4882
1637109600000|2021-11-17 00:40:00|1976||1975||1976||1975||325723
1637109900000|2021-11-17 00:45:00|1974|1973|1974|1973|1975|1973|1973|1972|13886
1637110200000|2021-11-17 00:50:00|||||||||12409
1637110500000|2021-11-17 00:55:00|1975|1974|1975|1973|1975|1974|1975|1972|2606
1637139600000|2021-11-17 09:00:00|2022|1862|1970|1963|2022|1966|1966|1862|2239
1637139900000|2021-11-17 09:05:00|1971|1965|1978|1971|1980|1972|1971|1965|4293
1637140200000|2021-11-17 09:10:00|1980|1972|1974|1971|1980|1974|1974|1971|703
1637140500000|2021-11-17 09:15:00|1977|1972|1973|1971|1979|1973|1973|1971|853
1637140800000|2021-11-17 09:20:00|1968|1969|1971|1970|1973|1970|1967|1960|2257
1637141100000|2021-11-17 09:25:00|1973|1967|1973|1970|1973|1970|1971|1967|1080
1637141400000|2021-11-17 09:30:00|||||||||371
1637141700000|2021-11-17 09:35:00|1971|1967|1973|1970|1973|1970|1971|1965|1204
1637142000000|2021-11-17 09:40:00|1972|1966|1973|1965|1973|1970|1969|1965|633
1637142300000|2021-11-17 09:45:00|1972|1966|1970|1965|1973|1966|1966|1965|591
1637142600000|2021-11-17 09:50:00||1966||1966||1966||1966|679
1637142900000|2021-11-17 09:55:00||1965||1965||1965||1965|44
1637143200000|2021-11-17 10:00:00|1969||1969||1969||1969||46
1637143500000|2021-11-17 10:05:00|1970||1969||1970||1969||21
1637143800000|2021-11-17 10:10:00|1970||1968||1970||1968||15
1637144100000|2021-11-17 10:15:00|1970||1970||1970||1966||1182
1637144400000|2021-11-17 10:20:00|1969||1970||1970||1969||45
1637144700000|2021-11-17 10:25:00|1969|1966|1970|1966|1970|1966|1968|1966|332
1637145000000|2021-11-17 10:30:00|||||||||83
1637145300000|2021-11-17 10:35:00||1965||1965||1965||1965|178
1637145600000|2021-11-17 10:40:00||1966||1968||1968||1965|108
1637145900000|2021-11-17 10:45:00|1969|1966|1967|1965|1970|1967|1967|1965|407
1637146200000|2021-11-17 10:50:00|1970|1966|1970|1965|1970|1966|1969|1965|783
1637146500000|2021-11-17 10:55:00|||||||||31
1637146800000|2021-11-17 11:00:00||1966||1966||1966||1965|28
1637147100000|2021-11-17 11:05:00|1969|1967|1970|1967|1970|1967|1969|1966|476
1637147400000|2021-11-17 11:10:00|1973|1970|1976|1970|1979|1977|1973|1967|5603
1637147700000|2021-11-17 11:15:00|1975|1971|1975|1971|1975|1971|1975|1971|3
1637148000000|2021-11-17 11:20:00|||||||||111
1637148300000|2021-11-17 11:25:00|1976|1972|1975|1971|1976|1972|1975|1971|328
1637148600000|2021-11-17 11:30:00|1974|1970|1974|1970|1974|1970|1974|1970|342
1637148900000|2021-11-17 11:35:00|1973|1972|1974|1970|1974|1972|1973|1970|940
1637149200000|2021-11-17 11:40:00|||||||||278
1637149500000|2021-11-17 11:45:00||1971||1973||1973||1971|1517
1637149800000|2021-11-17 11:50:00|||||||||143
1637150100000|2021-11-17 11:55:00|1976|1974|1976|1973|1976|1974|1976|1973|451
1637150400000|2021-11-17 12:00:00|1978|1975|1977|1976|1979|1978|1974|1973|9301
1637150700000|2021-11-17 12:05:00|1978|1977|1979|1978|1979|1978|1978|1976|3774
1637151000000|2021-11-17 12:10:00|1980|1979|1984|1983|1984|1983|1979|1978|19647
1637151300000|2021-11-17 12:15:00|1985|1984|1984|1982|1988|1986|1983|1982|26461
1637151600000|2021-11-17 12:20:00|1985|1983|1990|1988|1990|1988|1984|1982|36193
1637151900000|2021-11-17 12:25:00|1989|1987|1987|1985|1989|1988|1986|1985|29317
1637152200000|2021-11-17 12:30:00|1986|1986|1986|1985|1986|1986|1986|1985|3818
1637152500000|2021-11-17 12:35:00|1987|1986|1987|1986|1988|1987|1987|1986|9747
1637152800000|2021-11-17 12:40:00|1988|1987|1988|1987|1988|1987|1987|1986|12161
1637153100000|2021-11-17 12:45:00|1989|1988|1989|1988|1993|1992|1989|1987|51981
1637153400000|2021-11-17 12:50:00|1990|1989|1985|1984|1990|1989|1985|1983|21434
1637153700000|2021-11-17 12:55:00|1984|1983|1981|1979|1984|1983|1978|1977|30278
1637154000000|2021-11-17 13:00:00|1980|1978|1977|1975|1981|1979|1975|1974|242346
1637154300000|2021-11-17 13:05:00|1976|1974|1973|1971|1976|1975|1972|1971|63980
1637154600000|2021-11-17 13:10:00|1974|1972|1972|1971|1976|1975|1972|1971|41246
1637154900000|2021-11-17 13:15:00|1971|1970|1971|1970|1972|1971|1971|1970|39891
1637155200000|2021-11-17 13:20:00|1972|1971|1972|1971|1973|1972|1969|1968|53847
1637155500000|2021-11-17 13:25:00|1973|1970|1975|1971|1975|1972|1971|1970|21231
1637155800000|2021-11-17 13:30:00|1974|1972|1975|1974|1977|1976|1974|1972|21963
1637156100000|2021-11-17 13:35:00|1974|1973|1973|1972|1975|1974|1973|1972|16739
1637156400000|2021-11-17 13:40:00|1972|1971|1974|1972|1974|1973|1972|1971|11449
1637156700000|2021-11-17 13:45:00|1973|1973|1973|1971|1973|1973|1972|1971|24427
1637157000000|2021-11-17 13:50:00|1974|1972|1973|1971|1974|1973|1973|1971|10661
1637157300000|2021-11-17 13:55:00|1972|1972|1975|1974|1977|1976|1972|1971|41434
1637157600000|2021-11-17 14:00:00|1976|1973|1970|1969|1976|1974|1970|1969|45685
1637157900000|2021-11-17 14:05:00|1969|1968|1973|1972|1974|1973|1968|1967|33717
1637158200000|2021-11-17 14:10:00|1972|1971|1968|1967|1973|1972|1966|1965|84478
1637158500000|2021-11-17 14:15:00|1969|1968|1970|1969|1971|1970|1967|1966|77231
1637158800000|2021-11-17 14:20:00|1971|1970|1971|1970|1972|1971|1969|1968|54369
1637159100000|2021-11-17 14:25:00|1970|1969|1976|1973|1976|1973|1969|1968|41048
1637159400000|2021-11-17 14:30:00|1975|1971|1963|1962|1979|1978|1962|1961|2359748
1637159700000|2021-11-17 14:35:00|1962|1961|1958|1957|1968|1967|1956|1955|1404307
1637160000000|2021-11-17 14:40:00|1957|1956|1966|1965|1970|1969|1957|1956|734274
1637160300000|2021-11-17 14:45:00|1965|1964|1963|1962|1968|1967|1957|1956|836092
1637160600000|2021-11-17 14:50:00|1962|1961|1948|1947|1963|1963|1948|1947|1581828
1637160900000|2021-11-17 14:55:00|1949|1948|1948|1947|1957|1956|1948|1947|917371
1637161200000|2021-11-17 15:00:00|1949|1948|1958|1957|1958|1957|1945|1944|882570
1637161500000|2021-11-17 15:05:00|1957|1956|1956|1955|1957|1956|1950|1949|576810
1637161800000|2021-11-17 15:10:00|1957|1956|1962|1961|1963|1963|1951|1950|823661
1637162100000|2021-11-17 15:15:00|1961|1960|1953|1952|1962|1962|1953|1952|838434
1637162400000|2021-11-17 15:20:00|1954|1953|1957|1956|1957|1956|1951|1950|397093
1637162700000|2021-11-17 15:25:00|1956|1955|1956|1955|1960|1959|1955|1954|502096
1637163000000|2021-11-17 15:30:00|1957|1956|1960|1960|1968|1967|1957|1956|882052
1637163300000|2021-11-17 15:35:00|1961|1961|1975|1974|1976|1975|1961|1961|1465038
1637163600000|2021-11-17 15:40:00|1976|1975|1965|1964|1976|1975|1965|1964|694167
1637163900000|2021-11-17 15:45:00|1966|1965|1969|1968|1973|1972|1965|1964|640075
1637164200000|2021-11-17 15:50:00|1970|1969|1964|1963|1972|1971|1963|1962|570633
1637164500000|2021-11-17 15:55:00|1965|1964|1971|1970|1971|1970|1965|1964|360759
1637164800000|2021-11-17 16:00:00|1970|1969|1974|1973|1974|1973|1969|1968|571706
1637165100000|2021-11-17 16:05:00|1975|1974|1976|1975|1979|1978|1974|1973|934325
1637165400000|2021-11-17 16:10:00|1977|1976|1980|1979|1982|1981|1977|1976|660160
1637165700000|2021-11-17 16:15:00|1979|1978|1971|1970|1983|1982|1971|1970|740274
1637166000000|2021-11-17 16:20:00|1972|1971|1970|1969|1972|1971|1968|1967|523270
1637166300000|2021-11-17 16:25:00|1971|1970|1977|1976|1978|1977|1970|1969|432383
1637166600000|2021-11-17 16:30:00|1976|1975|1977|1976|1977|1976|1973|1972|310266
1637166900000|2021-11-17 16:35:00|1976|1975|1975|1974|1976|1975|1973|1972|351065
1637167200000|2021-11-17 16:40:00|1976|1975|1973|1972|1976|1975|1972|1971|403451
1637167500000|2021-11-17 16:45:00|1974|1973|1981|1980|1983|1982|1974|1973|559225
1637167800000|2021-11-17 16:50:00|1980|1979|1980|1979|1981|1980|1977|1976|408244
1637168100000|2021-11-17 16:55:00|1981|1980|1982|1981|1984|1983|1980|1979|477420
1637168400000|2021-11-17 17:00:00|1983|1982|1976|1975|1985|1984|1974|1973|643273
1637168700000|2021-11-17 17:05:00|1977|1976|1970|1969|1979|1978|1970|1969|655369
1637169000000|2021-11-17 17:10:00|1971|1970|1970|1969|1972|1971|1968|1967|395276
1637169300000|2021-11-17 17:15:00|1971|1970|1972|1971|1973|1972|1969|1968|446467
1637169600000|2021-11-17 17:20:00|1971|1972|1966|1965|1973|1972|1965|1964|653008
1637169900000|2021-11-17 17:25:00|1965|1964|1965|1964|1968|1967|1962|1961|676062
1637170200000|2021-11-17 17:30:00|1966|1965|1971|1970|1971|1970|1966|1965|446914
1637170500000|2021-11-17 17:35:00|1972|1971|1971|1970|1973|1972|1970|1969|417901
1637170800000|2021-11-17 17:40:00|1972|1971|1969|1968|1972|1971|1966|1965|431836
1637171100000|2021-11-17 17:45:00|1968|1967|1968|1967|1969|1968|1967|1966|285494
1637171400000|2021-11-17 17:50:00|1969|1968|1970|1969|1972|1971|1968|1967|491250
1637171700000|2021-11-17 17:55:00|1969|1968|1971|1970|1972|1971|1969|1968|279422
1637172000000|2021-11-17 18:00:00|1970|1969|1973|1972|1973|1972|1967|1966|589603
1637172300000|2021-11-17 18:05:00|1974|1973|1974|1973|1976|1975|1974|1973|355845
1637172600000|2021-11-17 18:10:00|1975|1974|1978|1977|1978|1977|1974|1974|389117
1637172900000|2021-11-17 18:15:00|1979|1978|1975|1974|1980|1979|1973|1972|621144
1637173200000|2021-11-17 18:20:00|1974|1973|1977|1976|1978|1977|1974|1973|205587
1637173500000|2021-11-17 18:25:00|1978|1977|1977|1976|1978|1977|1975|1974|276912
1637173800000|2021-11-17 18:30:00|1978|1977|1980|1979|1982|1981|1978|1977|360062
1637174100000|2021-11-17 18:35:00|1981|1980|1980|1979|1981|1980|1978|1977|221915
1637174400000|2021-11-17 18:40:00|1979|1978|1978|1977|1980|1979|1977|1976|280187
1637174700000|2021-11-17 18:45:00|1977|1976|1976|1975|1977|1976|1975|1974|207168
1637175000000|2021-11-17 18:50:00|1977|1976|1976|1975|1977|1976|1973|1972|382582
1637175300000|2021-11-17 18:55:00|1977|1976|1979|1978|1979|1978|1977|1976|308042
1637175600000|2021-11-17 19:00:00|1978|1977|1983|1982|1984|1983|1978|1977|667047
1637175900000|2021-11-17 19:05:00|1984|1983|1995|1994|1997|1996|1983|1983|1845180
1637176200000|2021-11-17 19:10:00|1996|1995|1992|1991|1997|1996|1990|1989|591629
1637176500000|2021-11-17 19:15:00|1993|1992|1991|1990|1994|1993|1990|1989|582801
1637176800000|2021-11-17 19:20:00|1990|1989|1989|1988|1990|1989|1987|1986|307171
1637177100000|2021-11-17 19:25:00|1988|1987|1993|1992|1994|1993|1988|1987|430158
1637177400000|2021-11-17 19:30:00|1992|1991|1994|1993|1997|1996|1991|1990|479007
1637177700000|2021-11-17 19:35:00|1993|1992|1999|1998|2000|1999|1993|1992|951242
1637178000000|2021-11-17 19:40:00|2000|1999|1996|1995|2000|1999|1996|1995|611451
1637178300000|2021-11-17 19:45:00|1997|1996|1999|1998|1999|1998|1997|1996|359257
1637178600000|2021-11-17 19:50:00|1998|1997|1992|1991|1998|1997|1991|1990|530423
1637178900000|2021-11-17 19:55:00|1993|1992|1996|1995|1997|1996|1992|1992|383560
1637179200000|2021-11-17 20:00:00|1997|1996|1990|1989|1998|1997|1990|1989|839481
1637179500000|2021-11-17 20:05:00|1989|1988|1985|1984|1989|1988|1985|1984|437999
1637179800000|2021-11-17 20:10:00|1984|1985|1989|1988|1989|1988|1983|1982|676050
1637180100000|2021-11-17 20:15:00|1990|1989|1990|1989|1995|1994|1990|1989|570034
1637180400000|2021-11-17 20:20:00|1991|1990|1994|1993|1994|1993|1991|1990|394715
1637180700000|2021-11-17 20:25:00|1995|1994|1995|1994|1997|1996|1994|1993|628083
1637181000000|2021-11-17 20:30:00|1994|1993|1996|1995|1996|1995|1993|1992|416370
1637181300000|2021-11-17 20:35:00|1995|1994|1996|1995|1998|1997|1994|1993|630651
1637181600000|2021-11-17 20:40:00|1995|1994|1992|1991|1996|1995|1992|1991|533271
1637181900000|2021-11-17 20:45:00|1993|1992|1999|1998|2001|2000|1993|1992|2425969
1637182200000|2021-11-17 20:50:00|2000|1999|2001|2000|2002|2001|1998|1997|1907790
1637182500000|2021-11-17 20:55:00|2000|1999|1997|1996|2001|2000|1995|1994|4319724
1637182800000|2021-11-17 21:00:00|1996|1995|1996|1995|1997|1996|1996|1994|374584
1637183100000|2021-11-17 21:05:00|1995|1994|1995|1994|1995|1994|1995|1994|15803
1637183400000|2021-11-17 21:10:00|1994||1995||1996||1994||47715
1637183700000|2021-11-17 21:15:00|1994|1993|1994|1993|1994|1994|1994|1992|19253
1637184000000|2021-11-17 21:20:00|1993|1992|1994|1993|1994|1993|1993|1992|14165
1637184300000|2021-11-17 21:25:00|1995|1994|1995|1994|1996|1995|1995|1994|11153
1637184600000|2021-11-17 21:30:00|1996|1995|1995|1994|1996|1995|1995|1994|11276
1637184900000|2021-11-17 21:35:00|||||||||7707
1637185200000|2021-11-17 21:40:00|1994|1993|1994|1993|1994|1993|1994|1993|36927
1637185500000|2021-11-17 21:45:00|1993|1992|1995|1993|1995|1993|1993|1992|6075
1637185800000|2021-11-17 21:50:00|1996|1994|1995|1994|1996|1995|1995|1994|4219
1637186100000|2021-11-17 21:55:00|1994|1993|1994|1993|1995|1994|1994|1993|7143
1637186400000|2021-11-17 22:00:00|1995|1994|1995|1994|1995|1994|1995|1993|893
1637186700000|2021-11-17 22:05:00||1993||1994||1994||1993|2007
1637187000000|2021-11-17 22:10:00|1994|1993|1994|1993|1995|1993|1994|1993|3546
1637187300000|2021-11-17 22:15:00|||||||||1328
1637187600000|2021-11-17 22:20:00|1993||1994||1994||1993||4458
1637187900000|2021-11-17 22:25:00|||||||||4602
1637188200000|2021-11-17 22:30:00|1993|1992|1994|1993|1994|1993|1993|1992|11380
1637188500000|2021-11-17 22:35:00|1993||1994||1994||1993||3064
1637188800000|2021-11-17 22:40:00|1993|1992|1993|1992|1994|1992|1993|1992|12332
1637189100000|2021-11-17 22:45:00|||||||||3740
1637189400000|2021-11-17 22:50:00|1992|1991|1992|1991|1994|1991|1992|1991|6364
1637189700000|2021-11-17 22:55:00|1993|1993|1992|1991|1994|1993|1992|1991|11090
1637190000000|2021-11-17 23:00:00|1993|1992|1992|1991|1993|1992|1992|1991|16488
1637190300000|2021-11-17 23:05:00|1993|1992|1992|1991|1993|1992|1992|1991|5838
1637190600000|2021-11-17 23:10:00|1991|1990|1991|1990|1991|1990|1991|1990|14103
1637190900000|2021-11-17 23:15:00|1990|1989|1988|1987|1990|1989|1988|1986|19433
1637191200000|2021-11-17 23:20:00|1989|1986|1989|1988|1990|1988|1989|1986|10825
1637191500000|2021-11-17 23:25:00|1990|1989|1990|1989|1990|1989|1990|1988|1247
1637191800000|2021-11-17 23:30:00|1989|1988|1990|1989|1990|1989|1989|1988|3136
1637192100000|2021-11-17 23:35:00|1989|1988|1990|1988|1990|1988|1989|1988|3895
1637192400000|2021-11-17 23:40:00|1989|1989|1989|1988|1990|1989|1989|1988|4347
1637192700000|2021-11-17 23:45:00|1988|1987|1990|1989|1990|1989|1988|1987|8405
1637193000000|2021-11-17 23:50:00|1989|1988|1990|1989|1990|1989|1989|1988|3550
1637193300000|2021-11-17 23:55:00|||||||||68009
1637193600000|2021-11-18 00:00:00|1991|1990|1993|1992|1995|1994|1991|1990|30987
1637193900000|2021-11-18 00:05:00|1992|1991|1994|1993|1994|1993|1992|1991|5233
1637194200000|2021-11-18 00:10:00|1993|1992|1994|1992|1995|1994|1993|1992|32712
1637194500000|2021-11-18 00:15:00|1992|1991|1993|1992|1993|1992|1992|1991|14837
1637194800000|2021-11-18 00:20:00|||||||||2233
1637195100000|2021-11-18 00:25:00|1992|1991|1995|1992|1995|1992|1992|1991|5224
1637195400000|2021-11-18 00:30:00|1994|1994|1994|1993|1994|1994|1994|1993|5980
1637195700000|2021-11-18 00:35:00|1995|1994|1995|1993|1995|1994|1995|1993|10751
1637196000000|2021-11-18 00:40:00|1994|1992|1993|1991|1995|1992|1993|1991|10779
1637196300000|2021-11-18 00:45:00|1992|1990|1992|1991|1993|1991|1991|1990|8641
1637196600000|2021-11-18 00:50:00|1993|1992|1993|1991|1993|1992|1992|1991|1794
1637196900000|2021-11-18 00:55:00|1992|1992|1992|1990|1993|1992|1992|1990|10612
1637226000000|2021-11-18 09:00:00|1991|1840|1980|1970|1991|1973|1980|1840|445
1637226300000|2021-11-18 09:05:00|1986|1974|1990|1987|1990|1987|1982|1974|716
1637226600000|2021-11-18 09:10:00|1989|1983|1986|1980|1990|1984|1986|1980|1903
1637226900000|2021-11-18 09:15:00|1987|1985|1989|1980|1990|1985|1987|1980|1440
1637227200000|2021-11-18 09:20:00|1990|1981|1984|1980|1990|1981|1984|1980|279
1637227500000|2021-11-18 09:25:00|1986|1981|1990|1980|1990|1984|1986|1980|1621
1637227800000|2021-11-18 09:30:00|||||||||352
1637228100000|2021-11-18 09:35:00|1986|1982|1990|1980|1990|1984|1986|1980|465
1637228400000|2021-11-18 09:40:00|1987|1983|1990|1972|1990|1983|1987|1972|343
1637228700000|2021-11-18 09:45:00|1989|1973|1988|1975|1989|1982|1988|1972|161
1637229000000|2021-11-18 09:50:00|1989|1972|1989|1981|1989|1981|1985|1972|358
1637229300000|2021-11-18 09:55:00|1983|1982|1989|1981|1989|1983|1983|1981|39
1637229600000|2021-11-18 10:00:00|1988|1983|1989|1983|1989|1983|1988|1983|104
1637229900000|2021-11-18 10:05:00|1990|1984|1986|1981|1990|1986|1985|1981|1943
1637230200000|2021-11-18 10:10:00|1987||1986||1987||1985||57
1637230500000|2021-11-18 10:15:00|1987|1986|1987|1982|1987|1986|1987|1982|1220
1637230800000|2021-11-18 10:20:00|1986|1981|1987|1981|1987|1983|1986|1981|376
1637231100000|2021-11-18 10:25:00|1984||1982||1987||1982||297
1637231400000|2021-11-18 10:30:00|1984|1982|1985|1981|1987|1982|1984|1981|200
1637231700000|2021-11-18 10:35:00|||||||||203
1637232000000|2021-11-18 10:40:00|1990|1982|1990|1986|1990|1986|1988|1981|503
1637232300000|2021-11-18 10:45:00|1989|1982|1990|1984|1990|1985|1988|1981|170
1637232600000|2021-11-18 10:50:00|1989||1989||1990||1989||46
1637232900000|2021-11-18 10:55:00|||||||||3
1637233200000|2021-11-18 11:00:00|1987||1989||1990||1985||1267
1637233500000|2021-11-18 11:05:00|1990|1985|1990|1985|1990|1985|1988|1985|22
1637233800000|2021-11-18 11:10:00|1988|1986|1990|1985|1990|1986|1988|1985|48
1637234100000|2021-11-18 11:15:00|1989|1987|1990|1985|1990|1987|1989|1985|86
1637234400000|2021-11-18 11:20:00|1988|1986|1990|1986|1990|1988|1988|1985|769
1637234700000|2021-11-18 11:25:00||1988||1988||1988||1988|152
1637235000000|2021-11-18 11:30:00|1992|1989|1994|1990|1998|1992|1990|1988|3607
1637235300000|2021-11-18 11:35:00||1991||1990||1991||1990|401
1637235600000|2021-11-18 11:40:00|1993|1989|1991|1987|1994|1990|1990|1986|1224
1637235900000|2021-11-18 11:45:00|1990|1988|1990|1987|1990|1988|1990|1987|176
1637236200000|2021-11-18 11:50:00|1989||1989||1989||1989||81
1637236500000|2021-11-18 11:55:00|1990|1990|1991|1987|1991|1990|1990|1986|2231
1637236800000|2021-11-18 12:00:00|1989|1988|1990|1989|1991|1990|1987|1986|9891
1637237100000|2021-11-18 12:05:00|1991|1988|1990|1989|1991|1990|1990|1987|2504
1637237400000|2021-11-18 12:10:00|1991|1990|1993|1992|1993|1992|1991|1989|8098
1637237700000|2021-11-18 12:15:00|1994|1993|1993|1991|1994|1993|1992|1989|24518
1637238000000|2021-11-18 12:20:00|1992|1992|1990|1988|1993|1992|1990|1988|1605
1637238300000|2021-11-18 12:25:00|1989|1987|1988|1987|1990|1987|1988|1987|1433
1637238600000|2021-11-18 12:30:00|1989|1988|1988|1987|1989|1988|1988|1987|6830
1637238900000|2021-11-18 12:35:00|1987|1986|1987|1986|1987|1986|1987|1986|34144
1637239200000|2021-11-18 12:40:00|1986|1985|1984|1982|1986|1986|1983|1982|16184
1637239500000|2021-11-18 12:45:00|1982|1981|1986|1985|1987|1985|1982|1981|23068
1637239800000|2021-11-18 12:50:00|1985|1984|1985|1984|1986|1984|1984|1982|6296
1637240100000|2021-11-18 12:55:00|1986|1985|1987|1986|1987|1986|1986|1985|2605
1637240400000|2021-11-18 13:00:00|1986|1985|1983|1981|1986|1985|1982|1981|99981
1637240700000|2021-11-18 13:05:00|1982|1982|1980|1979|1983|1982|1977|1976|34314
1637241000000|2021-11-18 13:10:00|1981|1980|1982|1981|1983|1981|1980|1978|33764
1637241300000|2021-11-18 13:15:00|1983|1982|1983|1982|1984|1982|1981|1980|4886
1637241600000|2021-11-18 13:20:00|1984|1983|1982|1981|1985|1984|1982|1981|15761
1637241900000|2021-11-18 13:25:00|1983||1982||1983||1982||7663
1637242200000|2021-11-18 13:30:00|1983|1982|1983|1980|1983|1982|1980|1979|49504
1637242500000|2021-11-18 13:35:00|1984|1981|1984|1983|1986|1985|1983|1981|31312
1637242800000|2021-11-18 13:40:00|1983|1982|1986|1984|1987|1986|1983|1982|34198
1637243100000|2021-11-18 13:45:00|1985|1985|1987|1986|1988|1987|1985|1984|45757
1637243400000|2021-11-18 13:50:00|1988|1987|1991|1990|1992|1991|1987|1986|68403
1637243700000|2021-11-18 13:55:00|1990|1989|1995|1993|1995|1993|1989|1988|68417
1637244000000|2021-11-18 14:00:00|1994|1992|2002|2001|2006|2005|1993|1991|918132
1637244300000|2021-11-18 14:05:00|2003|2002|2010|2008|2014|2013|2000|1999|393027
1637244600000|2021-11-18 14:10:00|2009|2007|2009|2008|2010|2009|2006|2005|199046
1637244900000|2021-11-18 14:15:00|2010|2009|2012|2010|2014|2014|2005|2004|118777
1637245200000|2021-11-18 14:20:00|2011|2009|2023|2022|2025|2024|2007|2006|715480
1637245500000|2021-11-18 14:25:00|2022|2021|2018|2016|2024|2021|2013|2011|485051
1637245800000|2021-11-18 14:30:00|2017|2017|1998|1997|2026|2025|1989|1988|7097172
1637246100000|2021-11-18 14:35:00|1999|1998|2007|2006|2011|2010|1994|1993|1920680
1637246400000|2021-11-18 14:40:00|2008|2007|2009|2008|2013|2012|1999|1998|1551689
1637246700000|2021-11-18 14:45:00|2008|2009|2009|2008|2011|2010|2001|2000|1175533
1637247000000|2021-11-18 14:50:00|2008|2007|2014|2013|2018|2017|2007|2006|2404411
1637247300000|2021-11-18 14:55:00|2013|2012|1995|1994|2013|2012|1990|1989|2148341
1637247600000|2021-11-18 15:00:00|1996|1995|1999|1998|2004|2003|1993|1992|1032052
1637247900000|2021-11-18 15:05:00|2000|1999|1990|1989|2002|2001|1990|1989|1065641
1637248200000|2021-11-18 15:10:00|1989|1988|1978|1977|1989|1988|1969|1968|2600676
1637248500000|2021-11-18 15:15:00|1977|1976|1972|1971|1982|1981|1971|1970|1238979
1637248800000|2021-11-18 15:20:00|1971|1970|1980|1979|1980|1979|1966|1965|1343688
1637249100000|2021-11-18 15:25:00|1979|1978|1980|1979|1982|1981|1971|1970|883054
1637249400000|2021-11-18 15:30:00|1979|1978|1983|1982|1985|1984|1976|1975|730186
1637249700000|2021-11-18 15:35:00|1984|1983|1986|1985|1988|1987|1983|1982|979372
1637250000000|2021-11-18 15:40:00|1987|1986|1976|1975|1988|1987|1975|1974|1005298
1637250300000|2021-11-18 15:45:00|1977|1976|1980|1979|1982|1981|1976|1975|613647
1637250600000|2021-11-18 15:50:00|1981|1980|1982|1981|1983|1982|1978|1977|439144
1637250900000|2021-11-18 15:55:00|1981|1980|1985|1984|1988|1987|1981|1980|724434
1637251200000|2021-11-18 16:00:00|1984|1985|1986|1985|1988|1987|1984|1983|398145
1637251500000|2021-11-18 16:05:00|1987|1986|1995|1994|1995|1994|1987|1986|844690
1637251800000|2021-11-18 16:10:00|1994|1993|1996|1995|1997|1996|1993|1992|645049
1637252100000|2021-11-18 16:15:00|1995|1994|1991|1990|1997|1996|1990|1989|477843
1637252400000|2021-11-18 16:20:00|1992|1991|1993|1992|1993|1992|1990|1989|364243
1637252700000|2021-11-18 16:25:00|1994|1993|1995|1994|1997|1996|1993|1992|515741
1637253000000|2021-11-18 16:30:00|1994|1993|2001|2000|2002|2001|1992|1991|701348
1637253300000|2021-11-18 16:35:00|2000|1999|1998|1997|2002|2001|1997|1996|631259
1637253600000|2021-11-18 16:40:00|1999|1998|2000|1999|2000|1999|1998|1997|315893
1637253900000|2021-11-18 16:45:00|1999|1998|1994|1993|2000|1999|1992|1991|758068
1637254200000|2021-11-18 16:50:00|1995|1994|1996|1995|1996|1995|1992|1991|312048
1637254500000|2021-11-18 16:55:00|1995|1994|1995|1994|1996|1995|1993|1992|408872
1637254800000|2021-11-18 17:00:00|1996|1995|1999|1998|1999|1998|1995|1994|426482
1637255100000|2021-11-18 17:05:00|2000|1999|2000|1999|2000|1999|1998|1997|315527
1637255400000|2021-11-18 17:10:00|2001|2000|2002|2001|2003|2002|2001|2000|725853
1637255700000|2021-11-18 17:15:00|2001|2000|1997|1996|2001|2001|1997|1996|436590
1637256000000|2021-11-18 17:20:00|1998|1997|1999|1998|1999|1998|1995|1994|409226
1637256300000|2021-11-18 17:25:00|1998|1997|1993|1992|1999|1998|1993|1992|552804
1637256600000|2021-11-18 17:30:00|1992|1991|1981|1980|1997|1996|1977|1976|2051346
1637256900000|2021-11-18 17:35:00|1982|1981|1975|1974|1985|1984|1971|1970|1788311
1637257200000|2021-11-18 17:40:00|1976|1975|1976|1975|1982|1981|1974|1973|730817
1637257500000|2021-11-18 17:45:00|1977|1976|1962|1961|1977|1976|1960|1959|1892097
1637257800000|2021-11-18 17:50:00|1961|1960|1959|1958|1962|1961|1949|1948|2384294
1637258100000|2021-11-18 17:55:00|1960|1959|1961|1960|1962|1961|1955|1954|1072870
1637258400000|2021-11-18 18:00:00|1960|1959|1953|1952|1960|1959|1949|1948|1225647
1637258700000|2021-11-18 18:05:00|1954|1953|1953|1952|1966|1965|1953|1952|1473316
1637259000000|2021-11-18 18:10:00|1954|1953|1956|1955|1961|1960|1954|1953|635204
1637259300000|2021-11-18 18:15:00|1955|1954|1948|1947|1958|1957|1948|1947|814163
1637259600000|2021-11-18 18:20:00|1949|1948|1946|1945|1951|1950|1946|1945|732300
1637259900000|2021-11-18 18:25:00|1947|1946|1949|1948|1949|1948|1942|1941|620217
1637260200000|2021-11-18 18:30:00|1948|1947|1948|1947|1949|1948|1945|1944|516887
1637260500000|2021-11-18 18:35:00|1947|1946|1945|1944|1947|1946|1943|1942|578131
1637260800000|2021-11-18 18:40:00|1944|1943|1947|1946|1948|1947|1942|1941|468327
1637261100000|2021-11-18 18:45:00|1948|1947|1945|1944|1950|1949|1945|1944|490939
1637261400000|2021-11-18 18:50:00|1946|1945|1943|1942|1946|1945|1942|1941|452952
1637261700000|2021-11-18 18:55:00|1942|1941|1940|1939|1943|1942|1937|1936|1204201
1637262000000|2021-11-18 19:00:00|1939|1938|1944|1943|1945|1944|1939|1938|658363
1637262300000|2021-11-18 19:05:00|1945|1944|1942|1941|1945|1944|1941|1940|519587
1637262600000|2021-11-18 19:10:00|1943|1942|1944|1943|1944|1943|1943|1942|330330
1637262900000|2021-11-18 19:15:00|1945|1944|1946|1945|1946|1945|1944|1943|290958
1637263200000|2021-11-18 19:20:00|1945|1944|1943|1942|1945|1944|1943|1942|411431
1637263500000|2021-11-18 19:25:00|1942|1941|1938|1937|1942|1942|1938|1937|526437
1637263800000|2021-11-18 19:30:00|1939|1938|1941|1940|1941|1940|1937|1936|557966
1637264100000|2021-11-18 19:35:00|1940|1939|1942|1941|1942|1941|1940|1939|324319
1637264400000|2021-11-18 19:40:00|1943|1942|1945|1944|1946|1945|1942|1941|352398
1637264700000|2021-11-18 19:45:00|1944|1943|1947|1946|1948|1947|1944|1943|437841
1637265000000|2021-11-18 19:50:00|1948|1947|1948|1947|1950|1949|1947|1947|430662
1637265300000|2021-11-18 19:55:00|1947|1946|1949|1948|1951|1950|1947|1946|521756
1637265600000|2021-11-18 20:00:00|1948|1947|1951|1950|1951|1950|1948|1947|432173
1637265900000|2021-11-18 20:05:00|1950|1949|1954|1953|1955|1954|1950|1949|531227
1637266200000|2021-11-18 20:10:00|1955|1954|1953|1952|1955|1954|1951|1950|389724
1637266500000|2021-11-18 20:15:00|1952|1951|1953|1952|1953|1952|1949|1948|431087
1637266800000|2021-11-18 20:20:00|1954|1953|1958|1957|1958|1957|1954|1953|528969
1637267100000|2021-11-18 20:25:00|1959|1958|1959|1958|1960|1959|1956|1955|894266
1637267400000|2021-11-18 20:30:00|1960|1959|1956|1955|1961|1960|1956|1955|712091
1637267700000|2021-11-18 20:35:00|1957|1956|1960|1959|1960|1959|1956|1956|834012
1637268000000|2021-11-18 20:40:00|1959|1958|1955|1954|1959|1958|1955|1954|682702
1637268300000|2021-11-18 20:45:00|1954|1953|1953|1952|1957|1956|1953|1952|998788
1637268600000|2021-11-18 20:50:00|1954|1953|1955|1954|1956|1955|1954|1953|1373215
1637268900000|2021-11-18 20:55:00|1956|1955|1956|1955|1959|1958|1955|1954|4261935
1637269200000|2021-11-18 21:00:00|1957|1954|1957|1955|1957|1956|1955|1954|142742
1637269500000|2021-11-18 21:05:00|1956|1956|1956|1955|1957|1956|1955|1954|7648
1637269800000|2021-11-18 21:10:00|1955|1954|1953|1952|1955|1954|1951|1950|126106
1637270100000|2021-11-18 21:15:00|1952|1951|1953|1952|1954|1953|1952|1951|5151
1637270400000|2021-11-18 21:20:00|1954||1953||1954||1952||10030
1637270700000|2021-11-18 21:25:00|1952|1951|1953|1952|1953|1952|1952|1951|11083
1637271000000|2021-11-18 21:30:00|1954|1953|1955|1953|1955|1953|1954|1953|5794
1637271300000|2021-11-18 21:35:00|1954|1954|1953|1952|1954|1954|1953|1952|4536
1637271600000|2021-11-18 21:40:00|1954|1953|1954|1953|1954|1953|1954|1952|9939
1637271900000|2021-11-18 21:45:00|||||||||5293
1637272200000|2021-11-18 21:50:00|1955|1954|2003|1999|2010|2009|1955|1954|465895
1637272500000|2021-11-18 21:55:00|2008|2001|1997|1995|2020|2019|1988|1987|316653
1637272800000|2021-11-18 22:00:00|1996|1993|1991|1989|1996|1995|1982|1981|173354
1637273100000|2021-11-18 22:05:00|1993|1991|1991|1990|2001|2000|1989|1986|176064
1637273400000|2021-11-18 22:10:00|1992|1991|1984|1982|1993|1992|1983|1981|61853
1637273700000|2021-11-18 22:15:00|1983|1981|1982|1981|1984|1982|1980|1976|71309
1637274000000|2021-11-18 22:20:00|1981|1980|1985|1983|1986|1985|1980|1980|37747
1637274300000|2021-11-18 22:25:00|1982|1982|1979|1977|1982|1982|1977|1975|45704
1637274600000|2021-11-18 22:30:00|1978|1978|1978|1977|1978|1978|1976|1975|26739
1637274900000|2021-11-18 22:35:00|1979|1978|1977|1975|1979|1978|1977|1975|22920
1637275200000|2021-11-18 22:40:00|1978|1976|1976|1975|1978|1977|1976|1975|31508
1637275500000|2021-11-18 22:45:00|1977|1976|1978|1977|1978|1977|1976|1976|6314
1637275800000|2021-11-18 22:50:00|1979|1978|1979|1977|1979|1978|1979|1977|5678
1637276100000|2021-11-18 22:55:00|1978|1978|1979|1978|1979|1978|1978|1977|35464
1637276400000|2021-11-18 23:00:00|1978|1977|1979|1978|1979|1978|1978|1977|18675
1637276700000|2021-11-18 23:05:00|1978|1977|1978|1977|1979|1977|1977|1976|21335
1637277000000|2021-11-18 23:10:00|1977|1976|1978|1977|1978|1977|1977|1976|9579
1637277300000|2021-11-18 23:15:00|1977|1976|1973|1969|1978|1977|1970|1969|47905
1637277600000|2021-11-18 23:20:00|1972|1970|1969|1967|1972|1970|1966|1964|111729
1637277900000|2021-11-18 23:25:00|1968|1966|1968|1967|1968|1967|1968|1966|3550
1637278200000|2021-11-18 23:30:00|1967|1966|1970|1968|1974|1968|1967|1966|18753
1637278500000|2021-11-18 23:35:00|1968|1969|1968|1967|1968|1969|1968|1967|2782
1637278800000|2021-11-18 23:40:00|1969|1966|1970|1968|1970|1968|1968|1965|8450
1637279100000|2021-11-18 23:45:00|1969|1966|1968|1967|1970|1967|1968|1966|13158
1637279400000|2021-11-18 23:50:00|1969|1968|1970|1966|1974|1968|1969|1966|22779
1637279700000|2021-11-18 23:55:00|1968|1968|1970|1966|1970|1968|1968|1966|6546
1637280000000|2021-11-19 00:00:00|1969|1967|1973|1968|1973|1968|1969|1967|4727
1637280300000|2021-11-19 00:05:00|1972|1970|1973|1972|1973|1972|1971|1970|6828
1637280600000|2021-11-19 00:10:00|1974|1970|1971|1970|1974|1972|1971|1970|2464
1637280900000|2021-11-19 00:15:00|1973|1971|1971|1970|1973|1971|1971|1970|2477
1637281200000|2021-11-19 00:20:00|1970|1967|1970|1968|1970|1968|1970|1967|2355
1637281500000|2021-11-19 00:25:00|1969|1967|1968|1967|1970|1967|1968|1967|3814
1637281800000|2021-11-19 00:30:00|1969|1966|1970|1966|1971|1969|1966|1965|22486
1637282100000|2021-11-19 00:35:00|1969|1967|1971|1967|1971|1970|1967|1966|3943
1637282400000|2021-11-19 00:40:00|1970|1969|1969|1967|1971|1969|1969|1967|5254
1637282700000|2021-11-19 00:45:00|1968|1968|1971|1970|1971|1970|1968|1968|1734
1637283000000|2021-11-19 00:50:00|1970|1969|1972|1971|1972|1972|1970|1968|16652
1637283300000|2021-11-19 00:55:00|1971|1970|1971|1971|1974|1973|1971|1970|19461
1637312400000|2021-11-19 09:00:00|1980|1840|1980|1975|1990|1982|1978|1840|1706
1637312700000|2021-11-19 09:05:00|1990|1976|1981|1975|1990|1978|1979|1975|682
1637313000000|2021-11-19 09:10:00|1990|1977|1980|1975|1990|1980|1980|1975|2393
1637313300000|2021-11-19 09:15:00|1982||1978||1990||1978||607
1637313600000|2021-11-19 09:20:00|1976||1978||1978||1976||617
1637313900000|2021-11-19 09:25:00|1977|1972|1975|1972|1984|1974|1975|1971|619
1637314200000|2021-11-19 09:30:00|1974|1974|1974|1972|1974|1974|1974|1972|1614
1637314500000|2021-11-19 09:35:00|1975|1975|1975|1972|1984|1975|1975|1972|10327
1637314800000|2021-11-19 09:40:00|1974|1971|1973|1970|1974|1971|1973|1970|604
1637315100000|2021-11-19 09:45:00|1970|1967|1970|1967|1970|1968|1970|1967|1080
1637315400000|2021-11-19 09:50:00|1967|1965|1967|1965|1967|1965|1967|1965|276
1637315700000|2021-11-19 09:55:00|1966|1960|1963|1960|1966|1960|1963|1960|544
1637316000000|2021-11-19 10:00:00|||||||||659
1637316300000|2021-11-19 10:05:00|1962|1957|1958|1950|1967|1957|1954|1950|4908
1637316600000|2021-11-19 10:10:00|1955|1951|1958|1950|1958|1951|1954|1950|726
1637316900000|2021-11-19 10:15:00|1954|1951|1948|1942|1958|1951|1942|1940|4423
1637317200000|2021-11-19 10:20:00|1947|1940|1950|1941|1958|1947|1946|1940|1679
1637317500000|2021-11-19 10:25:00|1948|1942|1940|1939|1958|1943|1940|1939|3125
1637317800000|2021-11-19 10:30:00|1942|1936|1945|1937|1964|1941|1942|1936|4554
1637318100000|2021-11-19 10:35:00|1944||1945||1964||1942||52
1637318400000|2021-11-19 10:40:00|1944|1938|1945|1938|1964|1938|1944|1938|23
1637318700000|2021-11-19 10:45:00|1964|1941|1956|1941|1964|1950|1944|1938|2843
1637319000000|2021-11-19 10:50:00|1955|1938|1959|1947|1964|1947|1948|1938|258
1637319300000|2021-11-19 10:55:00|1958||1964||1964||1953||69
1637319600000|2021-11-19 11:00:00|1956|1950|1954|1950|1964|1950|1954|1950|36
1637319900000|2021-11-19 11:05:00|1960||1960||1964||1953||905
1637320200000|2021-11-19 11:10:00|1964|1955|1954|1950|1964|1955|1954|1950|3010
1637320500000|2021-11-19 11:15:00|1953|1947|1949|1941|1964|1947|1949|1940|1032
1637320800000|2021-11-19 11:20:00|1950|1940|1949|1942|1950|1942|1949|1940|86
1637321100000|2021-11-19 11:25:00|1950|1945|1950|1946|1950|1946|1949|1944|155
1637321400000|2021-11-19 11:30:00|1949|1941|1949|1941|1949|1941|1949|1940|50
1637321700000|2021-11-19 11:35:00|1950|1943|1949|1941|1950|1944|1949|1940|52
1637322000000|2021-11-19 11:40:00|1952|1940|1948|1941|1953|1941|1944|1940|99
1637322300000|2021-11-19 11:45:00|1950|1940|1941|1937|1950|1940|1941|1937|1126
1637322600000|2021-11-19 11:50:00|1940|1938|1941|1938|1941|1939|1937|1936|3486
1637322900000|2021-11-19 11:55:00|1944|1939|1945|1941|1945|1941|1944|1937|936
1637323200000|2021-11-19 12:00:00|1947|1942|1963|1957|1967|1962|1947|1941|35971
1637323500000|2021-11-19 12:05:00|1961|1961|1959|1956|1966|1965|1959|1956|18810
1637323800000|2021-11-19 12:10:00|1960|1957|1953|1952|1960|1957|1953|1952|23892
1637324100000|2021-11-19 12:15:00|1954|1953|1952|1951|1954|1953|1952|1950|7768
1637324400000|2021-11-19 12:20:00|1953|1952|1956|1954|1957|1954|1953|1952|4940
1637324700000|2021-11-19 12:25:00|1957|1956|1953|1951|1958|1957|1953|1951|14362
1637325000000|2021-11-19 12:30:00|1952|1952|1953|1952|1953|1952|1952|1951|8753
1637325300000|2021-11-19 12:35:00|1954|1953|1955|1954|1959|1956|1954|1953|22658
1637325600000|2021-11-19 12:40:00|1956|1955|1954|1952|1956|1955|1954|1952|16430
1637325900000|2021-11-19 12:45:00|1953|1951|1951|1950|1957|1955|1951|1950|38457
1637326200000|2021-11-19 12:50:00|1952|1951|1951|1949|1954|1952|1950|1948|20169
1637326500000|2021-11-19 12:55:00|1952|1950|1950|1949|1954|1951|1949|1948|12397
1637326800000|2021-11-19 13:00:00|1949|1948|1946|1945|1949|1948|1944|1943|170646
1637327100000|2021-11-19 13:05:00|1945|1944|1943|1942|1945|1945|1942|1941|31402
1637327400000|2021-11-19 13:10:00|1942|1941|1937|1936|1942|1942|1937|1936|98327
1637327700000|2021-11-19 13:15:00|1936|1935|1932|1931|1936|1935|1929|1928|136237
1637328000000|2021-11-19 13:20:00|1931|1930|1927|1926|1931|1930|1926|1925|148454
1637328300000|2021-11-19 13:25:00|1926|1925|1928|1927|1929|1928|1923|1922|137367
1637328600000|2021-11-19 13:30:00|1929|1928|1928|1927|1930|1929|1926|1926|111858
1637328900000|2021-11-19 13:35:00|1927|1926|1927|1926|1928|1927|1926|1925|102526
1637329200000|2021-11-19 13:40:00|1930|1927|1925|1924|1930|1929|1925|1924|106904
1637329500000|2021-11-19 13:45:00|1926|1925|1926|1925|1927|1926|1926|1924|85167
1637329800000|2021-11-19 13:50:00|1925|1924|1930|1929|1930|1929|1925|1924|92991
1637330100000|2021-11-19 13:55:00|1929|1930|1930|1929|1930|1930|1929|1928|122203
1637330400000|2021-11-19 14:00:00|1932|1930|1936|1935|1939|1938|1932|1929|140526
1637330700000|2021-11-19 14:05:00|1937|1936|1952|1951|1955|1954|1937|1936|326278
1637331000000|2021-11-19 14:10:00|1953|1952|1953|1952|1954|1953|1947|1946|263046
1637331300000|2021-11-19 14:15:00|1952|1951|1953|1952|1953|1952|1951|1950|110334
1637331600000|2021-11-19 14:20:00|1952|1951|1949|1948|1955|1954|1947|1946|106303
1637331900000|2021-11-19 14:25:00|1950|1949|1965|1959|1965|1964|1945|1942|155576
1637332200000|2021-11-19 14:30:00|1963|1953|1956|1955|1967|1966|1944|1943|3656428
1637332500000|2021-11-19 14:35:00|1955|1956|1949|1948|1964|1963|1947|1946|1490123
1637332800000|2021-11-19 14:40:00|1950|1949|1952|1951|1954|1953|1940|1939|1059239
1637333100000|2021-11-19 14:45:00|1953|1952|1958|1957|1962|1961|1952|1951|956686
1637333400000|2021-11-19 14:50:00|1959|1958|1943|1942|1959|1958|1939|1938|1411470
1637333700000|2021-11-19 14:55:00|1944|1943|1952|1951|1954|1953|1942|1941|1049735
1637334000000|2021-11-19 15:00:00|1951|1950|1938|1937|1951|1950|1937|1936|1119191
1637334300000|2021-11-19 15:05:00|1937|1936|1942|1941|1944|1943|1932|1931|1028967
1637334600000|2021-11-19 15:10:00|1941|1940|1948|1947|1951|1950|1940|1939|739556
1637334900000|2021-11-19 15:15:00|1947|1946|1951|1950|1951|1950|1944|1943|594827
1637335200000|2021-11-19 15:20:00|1950|1951|1951|1950|1953|1952|1947|1946|580680
1637335500000|2021-11-19 15:25:00|1950|1949|1945|1944|1950|1950|1945|1944|599882
1637335800000|2021-11-19 15:30:00|1944|1943|1946|1945|1948|1947|1944|1943|444014
1637336100000|2021-11-19 15:35:00|1945|1944|1948|1947|1948|1947|1945|1944|309818
1637336400000|2021-11-19 15:40:00|1947|1946|1952|1951|1954|1953|1947|1946|627849
1637336700000|2021-11-19 15:45:00|1951|1950|1953|1952|1956|1955|1951|1950|572106
1637337000000|2021-11-19 15:50:00|1952|1951|1950|1949|1953|1952|1948|1947|424307
1637337300000|2021-11-19 15:55:00|1951|1950|1948|1947|1955|1954|1947|1946|481103
1637337600000|2021-11-19 16:00:00|1949|1948|1951|1950|1952|1951|1949|1948|270127
1637337900000|2021-11-19 16:05:00|1952|1951|1952|1951|1952|1951|1947|1946|309224
1637338200000|2021-11-19 16:10:00|1951|1950|1951|1950|1952|1951|1950|1949|323474
1637338500000|2021-11-19 16:15:00|1950|1949|1950|1949|1951|1950|1949|1948|236666
1637338800000|2021-11-19 16:20:00|1951|1950|1949|1948|1951|1950|1949|1948|156883
1637339100000|2021-11-19 16:25:00|1950|1949|1949|1948|1950|1949|1948|1947|243067
1637339400000|2021-11-19 16:30:00|1950|1949|1949|1948|1951|1950|1948|1947|334946
1637339700000|2021-11-19 16:35:00|1948|1947|1947|1946|1948|1947|1947|1946|236432
1637340000000|2021-11-19 16:40:00|1946|1945|1947|1946|1949|1948|1945|1944|359416
1637340300000|2021-11-19 16:45:00|1948|1947|1945|1944|1948|1947|1945|1944|298995
1637340600000|2021-11-19 16:50:00|1944|1943|1946|1945|1946|1945|1943|1942|323559
1637340900000|2021-11-19 16:55:00|1945|1944|1948|1947|1950|1949|1945|1944|396034
1637341200000|2021-11-19 17:00:00|1947|1946|1948|1947|1948|1947|1946|1945|295131
1637341500000|2021-11-19 17:05:00|1947|1946|1945|1944|1948|1946|1945|1944|241223
1637341800000|2021-11-19 17:10:00|1946|1945|1951|1950|1952|1951|1946|1945|402577
1637342100000|2021-11-19 17:15:00|1952|1951|1951|1950|1954|1953|1950|1949|691107
1637342400000|2021-11-19 17:20:00|1950|1949|1948|1947|1951|1950|1947|1946|316276
1637342700000|2021-11-19 17:25:00|1947|1946|1950|1949|1950|1949|1947|1946|299282
1637343000000|2021-11-19 17:30:00|1951|1950|1951|1950|1952|1951|1950|1949|252261
1637343300000|2021-11-19 17:35:00|1952|1951|1953|1952|1954|1953|1952|1951|350866
1637343600000|2021-11-19 17:40:00|1952|1951|1951|1950|1952|1952|1950|1949|347557
1637343900000|2021-11-19 17:45:00|1950|1949|1948|1947|1951|1950|1948|1947|272138
1637344200000|2021-11-19 17:50:00|1949|1948|1948|1947|1951|1950|1948|1947|230872
1637344500000|2021-11-19 17:55:00|1947|1946|1945|1944|1948|1947|1945|1944|326529
1637344800000|2021-11-19 18:00:00|1946|1945|1945|1944|1946|1945|1944|1943|264978
1637345100000|2021-11-19 18:05:00|1944|1943|1944|1943|1944|1943|1940|1939|768095
1637345400000|2021-11-19 18:10:00|1945|1944|1942|1941|1945|1944|1942|1941|292440
1637345700000|2021-11-19 18:15:00|1941|1940|1940|1939|1941|1940|1938|1937|350968
1637346000000|2021-11-19 18:20:00|1941|1940|1932|1931|1941|1940|1932|1931|965638
1637346300000|2021-11-19 18:25:00|1931|1930|1930|1929|1933|1932|1930|1929|884505
1637346600000|2021-11-19 18:30:00|1931|1930|1932|1931|1932|1931|1931|1930|294514
1637346900000|2021-11-19 18:35:00|1931|1930|1927|1926|1933|1932|1927|1926|623210
1637347200000|2021-11-19 18:40:00|1926|1925|1930|1929|1931|1930|1925|1924|749711
1637347500000|2021-11-19 18:45:00|1929|1928|1930|1929|1932|1931|1929|1928|239631
1637347800000|2021-11-19 18:50:00|1931|1930|1936|1935|1936|1935|1931|1930|328803
1637348100000|2021-11-19 18:55:00|1935|1934|1936|1935|1937|1936|1934|1933|447810
1637348400000|2021-11-19 19:00:00|1935|1934|1938|1937|1940|1939|1935|1934|595395
1637348700000|2021-11-19 19:05:00|1937|1936|1935|1934|1938|1937|1935|1934|179310
1637349000000|2021-11-19 19:10:00|1936|1935|1937|1936|1938|1937|1935|1934|226642
1637349300000|2021-11-19 19:15:00|1938|1937|1939|1938|1941|1940|1937|1936|346546
1637349600000|2021-11-19 19:20:00|1938|1937|1939|1938|1939|1938|1938|1937|132927
1637349900000|2021-11-19 19:25:00|1938|1937|1934|1933|1938|1937|1934|1933|295489
1637350200000|2021-11-19 19:30:00|1935|1934|1933|1932|1935|1934|1932|1931|307120
1637350500000|2021-11-19 19:35:00|1934|1933|1935|1934|1937|1936|1934|1933|266813
1637350800000|2021-11-19 19:40:00|1934|1933|1932|1931|1936|1935|1932|1931|275272
1637351100000|2021-11-19 19:45:00|1933|1932|1935|1934|1935|1934|1932|1931|284718
1637351400000|2021-11-19 19:50:00|1934|1933|1935|1934|1936|1935|1934|1933|241209
1637351700000|2021-11-19 19:55:00|1934|1933|1936|1935|1937|1936|1934|1933|342248
1637352000000|2021-11-19 20:00:00|1935|1934|1934|1933|1938|1937|1934|1933|339817
1637352300000|2021-11-19 20:05:00|1933|1932|1934|1933|1934|1933|1932|1931|335382
1637352600000|2021-11-19 20:10:00|1933|1932|1934|1933|1934|1933|1933|1932|384484
1637352900000|2021-11-19 20:15:00|1933|1932|1932|1931|1933|1932|1932|1931|231442
1637353200000|2021-11-19 20:20:00|1931|1930|1931|1930|1932|1931|1930|1929|770984
1637353500000|2021-11-19 20:25:00|1932|1931|1930|1929|1932|1931|1930|1929|449929
1637353800000|2021-11-19 20:30:00|1931|1930|1931|1930|1932|1931|1930|1929|529360
1637354100000|2021-11-19 20:35:00|1932|1931|1932|1931|1935|1934|1931|1930|782434
1637354400000|2021-11-19 20:40:00|1931|1930|1933|1932|1934|1933|1931|1930|700210
1637354700000|2021-11-19 20:45:00|1934|1933|1935|1934|1935|1934|1933|1932|972325
1637355000000|2021-11-19 20:50:00|1936|1935|1937|1936|1937|1936|1934|1933|1072029
1637355300000|2021-11-19 20:55:00|1938|1937|1939|1938|1940|1939|1938|1937|2696348
1637355600000|2021-11-19 21:00:00|1940|1937|1940|1939|1941|1940|1939|1933|276332
1637355900000|2021-11-19 21:05:00|1941|1940|1940|1939|1941|1940|1940|1939|35048
1637356200000|2021-11-19 21:10:00|1939|1938|1939|1938|1940|1939|1939|1938|10688
1637356500000|2021-11-19 21:15:00|1938|1937|1937|1932|1939|1937|1933|1932|23316
1637356800000|2021-11-19 21:20:00|1935|1933|1936|1935|1937|1936|1935|1933|11938
1637357100000|2021-11-19 21:25:00|1937|1936|1938|1936|1941|1939|1937|1936|14293
1637357400000|2021-11-19 21:30:00||1937||1937||1937||1936|2396
1637357700000|2021-11-19 21:35:00|1939||1939||1939||1938||4669
1637358000000|2021-11-19 21:40:00|1937|1936|1939|1937|1939|1938|1937|1936|6420
1637358300000|2021-11-19 21:45:00|1938|1936|1938|1937|1939|1938|1938|1936|11160
1637358600000|2021-11-19 21:50:00|1937|1936|1938|1937|1938|1937|1937|1936|5091
1637358900000|2021-11-19 21:55:00|1939|1938|1941|1939|1941|1940|1939|1938|19620
1637571600000|2021-11-22 09:00:00|3000|1154|1945|1941|3000|1945|1935|1154|2801
1637571900000|2021-11-22 09:05:00|1950|1940|1947|1940|1952|1945|1945|1940|1010
1637572200000|2021-11-22 09:10:00|1948|1939|1947|1939|1953|1941|1942|1939|850
1637572500000|2021-11-22 09:15:00|1941|1940|1947|1940|1950|1940|1941|1940|598
1637572800000|2021-11-22 09:20:00|1942|1943|1948|1943|1950|1943|1942|1943|730
1637573100000|2021-11-22 09:25:00|1945|1941|1948|1943|1948|1944|1945|1940|1256
1637573400000|2021-11-22 09:30:00|1950|1947|1950|1947|1950|1947|1949|1943|410
1637573700000|2021-11-22 09:35:00|1948|1945|1947|1945|1950|1948|1947|1945|920
1637574000000|2021-11-22 09:40:00|1949||1949||1949||1948||1345
1637574300000|2021-11-22 09:45:00|1948|1947|1949|1947|1949|1947|1948|1945|1117
1637574600000|2021-11-22 09:50:00|1947|1945|1949|1948|1953|1948|1947|1945|2843
1637574900000|2021-11-22 09:55:00|1948|1945|1947|1945|1953|1948|1947|1945|1044
1637575200000|2021-11-22 10:00:00|1946|1943|1947|1943|1947|1944|1945|1943|785
1637575500000|2021-11-22 10:05:00||1945||1945||1945||1945|55
1637575800000|2021-11-22 10:10:00||1946||1945||1946||1945|191
1637576100000|2021-11-22 10:15:00|1946|1943|1947|1945|1947|1945|1946|1943|716
1637576400000|2021-11-22 10:20:00|1946|1943|1946|1943|1946|1945|1946|1943|536
1637576700000|2021-11-22 10:25:00|1945||1946||1946||1945||1502
1637577000000|2021-11-22 10:30:00||1945||1943||1945||1943|408
1637577300000|2021-11-22 10:35:00||1945||1943||1945||1943|577
1637577600000|2021-11-22 10:40:00||1944||1945||1945||1943|273
1637577900000|2021-11-22 10:45:00|1947|1943|1947|1943|1947|1943|1947|1943|167
1637578200000|2021-11-22 10:50:00|||||||||39
1637578500000|2021-11-22 10:55:00|1946|1945|1947|1945|1947|1945|1946|1943|302
1637578800000|2021-11-22 11:00:00|1948|1947|1949|1945|1950|1947|1947|1945|2811
1637579100000|2021-11-22 11:05:00|1948|1947|1948|1945|1949|1947|1946|1945|1346
1637579400000|2021-11-22 11:10:00|1950|1943|1948|1943|1950|1943|1948|1943|378
1637579700000|2021-11-22 11:15:00||1945||1945||1945||1945|49
1637580000000|2021-11-22 11:20:00||1946||1946||1946||1946|26
1637580300000|2021-11-22 11:25:00|1949|1947|1948|1946|1949|1947|1948|1946|102
1637580600000|2021-11-22 11:30:00|1949|1947|1949|1947|1950|1948|1948|1947|566
1637580900000|2021-11-22 11:35:00|1950||1949||1950||1948||55
1637581200000|2021-11-22 11:40:00|1950|1948|1950|1947|1950|1948|1950|1947|6100
1637581500000|2021-11-22 11:45:00|1949|1948|1950|1948|1950|1948|1949|1948|513
1637581800000|2021-11-22 11:50:00|1946|1947|1946|1940|1946|1948|1946|1940|3618
1637582100000|2021-11-22 11:55:00||1941||1941||1941||1941|770
1637582400000|2021-11-22 12:00:00|1945|1942|1943|1940|1946|1944|1939|1938|42547
1637582700000|2021-11-22 12:05:00|1942|1941|1941|1940|1943|1942|1941|1940|5221
1637583000000|2021-11-22 12:10:00|1942|1941|1942|1941|1942|1941|1941|1941|5661
1637583300000|2021-11-22 12:15:00|1941|1940|1942|1941|1942|1941|1941|1940|6039
1637583600000|2021-11-22 12:20:00|1941|1940|1942|1940|1942|1940|1941|1940|2947
1637583900000|2021-11-22 12:25:00|1941|1939|1940|1939|1942|1939|1939|1938|8006
1637584200000|2021-11-22 12:30:00|1941|1940|1941|1940|1942|1941|1941|1940|3213
1637584500000|2021-11-22 12:35:00||1941||1940||1941||1940|1917
1637584800000|2021-11-22 12:40:00||1941||1941||1941||1941|3812
1637585100000|2021-11-22 12:45:00||1940||1940||1940||1940|770
1637585400000|2021-11-22 12:50:00|1940|1939|1940|1939|1940|1939|1940|1939|8038
1637585700000|2021-11-22 12:55:00|1939|1938|1939|1938|1939|1939|1939|1938|2147
1637586000000|2021-11-22 13:00:00|1938|1937|1934|1933|1938|1938|1934|1933|219535
1637586300000|2021-11-22 13:05:00|1933|1932|1933|1932|1937|1935|1932|1931|24202
1637586600000|2021-11-22 13:10:00|1932|1931|1931|1930|1932|1932|1930|1929|34710
1637586900000|2021-11-22 13:15:00|1932|1931|1929|1927|1932|1931|1927|1926|44860
1637587200000|2021-11-22 13:20:00|1928|1926|1930|1929|1930|1929|1927|1926|38366
1637587500000|2021-11-22 13:25:00|1929|1928|1929|1927|1930|1929|1928|1927|32287
1637587800000|2021-11-22 13:30:00|1930|1928|1931|1930|1931|1930|1929|1928|28667
1637588100000|2021-11-22 13:35:00|1930|1931|1933|1932|1933|1932|1930|1931|23851
1637588400000|2021-11-22 13:40:00|1934|1933|1934|1933|1934|1933|1933|1933|10924
1637588700000|2021-11-22 13:45:00|||||||||31390
1637589000000|2021-11-22 13:50:00|1933|1932|1932|1931|1933|1932|1931|1930|33605
1637589300000|2021-11-22 13:55:00|1933|1932|1938|1937|1940|1939|1933|1932|93890
1637589600000|2021-11-22 14:00:00|1939|1936|1944|1942|1944|1943|1939|1936|85729
1637589900000|2021-11-22 14:05:00|1945|1943|1948|1947|1948|1947|1943|1942|106538
1637590200000|2021-11-22 14:10:00|1947|1946|1948|1946|1948|1947|1947|1946|87369
1637590500000|2021-11-22 14:15:00|1947|1947|1943|1941|1948|1947|1942|1941|107680
1637590800000|2021-11-22 14:20:00|1942|1942|1945|1943|1945|1944|1942|1940|26726
1637591100000|2021-11-22 14:25:00|1944|1942|1941|1939|1945|1943|1939|1938|47028
1637591400000|2021-11-22 14:30:00|1940|1942|1951|1950|1952|1951|1931|1930|2401610
1637591700000|2021-11-22 14:35:00|1952|1951|1972|1971|1977|1976|1952|1951|2723139
1637592000000|2021-11-22 14:40:00|1971|1970|1966|1965|1973|1972|1959|1958|1525945
1637592300000|2021-11-22 14:45:00|1967|1966|1977|1976|1977|1976|1966|1965|1458311
1637592600000|2021-11-22 14:50:00|1978|1977|1978|1977|1983|1982|1973|1972|1594039
1637592900000|2021-11-22 14:55:00|1979|1978|1982|1981|1982|1981|1975|1974|1108961
1637593200000|2021-11-22 15:00:00|1983|1982|1998|1997|1999|1998|1982|1981|1732940
1637593500000|2021-11-22 15:05:00|1999|1998|2006|2005|2007|2006|1997|1996|2465075
1637593800000|2021-11-22 15:10:00|2007|2006|2004|2003|2012|2011|2003|2002|1719921
1637594100000|2021-11-22 15:15:00|2003|2002|2009|2008|2010|2009|2003|2002|1166718
1637594400000|2021-11-22 15:20:00|2010|2009|2022|2021|2023|2022|2010|2009|1877117
1637594700000|2021-11-22 15:25:00|2021|2020|2012|2011|2022|2021|2008|2007|1442947
1637595000000|2021-11-22 15:30:00|2013|2012|2020|2019|2022|2021|2012|2011|1441724
1637595300000|2021-11-22 15:35:00|2019|2020|2015|2014|2026|2025|2014|2013|1502320
1637595600000|2021-11-22 15:40:00|2014|2013|2019|2018|2021|2020|2014|2013|1014435
1637595900000|2021-11-22 15:45:00|2018|2017|2020|2019|2022|2021|2016|2015|1068946
1637596200000|2021-11-22 15:50:00|2019|2018|2016|2015|2020|2019|2015|2014|937223
1637596500000|2021-11-22 15:55:00|2015|2014|2005|2004|2016|2015|2005|2004|1614904
1637596800000|2021-11-22 16:00:00|2006|2005|2004|2003|2008|2007|2000|1999|1233243
1637597100000|2021-11-22 16:05:00|2003|2002|2004|2003|2005|2004|2000|1999|596937
1637597400000|2021-11-22 16:10:00|2005|2004|2006|2005|2007|2006|2003|2002|850197
1637597700000|2021-11-22 16:15:00|2007|2006|2010|2009|2011|2010|2006|2005|905311
1637598000000|2021-11-22 16:20:00|2009|2008|2011|2010|2015|2014|2009|2008|1373884
1637598300000|2021-11-22 16:25:00|2010|2009|2009|2008|2013|2012|2007|2006|483180
1637598600000|2021-11-22 16:30:00|2010|2009|2006|2005|2010|2009|2002|2001|503601
1637598900000|2021-11-22 16:35:00|2007|2006|2015|2014|2015|2014|2007|2006|696462
1637599200000|2021-11-22 16:40:00|2014|2013|2011|2010|2017|2016|2009|2008|1028176
1637599500000|2021-11-22 16:45:00|2010|2009|2011|2010|2013|2012|2009|2008|578685
1637599800000|2021-11-22 16:50:00|2012|2011|1992|1991|2012|2011|1992|1991|1255715
1637600100000|2021-11-22 16:55:00|1993|1992|1995|1994|1997|1996|1981|1980|2059904
1637600400000|2021-11-22 17:00:00|1994|1993|1995|1994|1999|1998|1988|1987|974780
1637600700000|2021-11-22 17:05:00|1996|1995|1991|1990|1996|1995|1989|1988|818860
1637601000000|2021-11-22 17:10:00|1992|1991|1993|1992|1995|1994|1991|1990|636787
1637601300000|2021-11-22 17:15:00|1994|1993|1993|1992|1996|1995|1991|1990|611279
1637601600000|2021-11-22 17:20:00|1992|1991|1994|1993|1996|1995|1992|1991|328953
1637601900000|2021-11-22 17:25:00|1995|1994|2000|1999|2000|1999|1993|1992|446980
1637602200000|2021-11-22 17:30:00|1999|1998|2004|2003|2005|2004|1999|1998|463058
1637602500000|2021-11-22 17:35:00|2003|2002|2010|2009|2013|2012|2003|2002|1306039
1637602800000|2021-11-22 17:40:00|2011|2010|2017|2016|2017|2016|2010|2009|657083
1637603100000|2021-11-22 17:45:00|2018|2017|2018|2017|2019|2018|2016|2015|710798
1637603400000|2021-11-22 17:50:00|2017|2016|2020|2019|2021|2020|2015|2014|1006103
1637603700000|2021-11-22 17:55:00|2019|2018|2024|2023|2025|2024|2019|2018|1271605
1637604000000|2021-11-22 18:00:00|2025|2024|2039|2038|2040|2039|2024|2023|2383125
1637604300000|2021-11-22 18:05:00|2038|2037|2034|2033|2038|2037|2032|2031|697919
1637604600000|2021-11-22 18:10:00|2035|2034|2044|2043|2044|2043|2035|2034|924291
1637604900000|2021-11-22 18:15:00|2045|2044|2049|2048|2051|2050|2043|2042|2165496
1637605200000|2021-11-22 18:20:00|2048|2047|2059|2058|2062|2061|2048|2047|2020200
1637605500000|2021-11-22 18:25:00|2060|2059|2048|2047|2062|2061|2047|2046|1668363
1637605800000|2021-11-22 18:30:00|2049|2048|2046|2045|2055|2054|2044|2043|1070313
1637606100000|2021-11-22 18:35:00|2047|2046|2039|2038|2047|2046|2039|2038|926429
1637606400000|2021-11-22 18:40:00|2040|2039|2043|2042|2045|2044|2032|2031|1262776
1637606700000|2021-11-22 18:45:00|2042|2041|2038|2037|2043|2042|2037|2036|570123
1637607000000|2021-11-22 18:50:00|2037|2036|2043|2042|2044|2043|2037|2036|396440
1637607300000|2021-11-22 18:55:00|2044|2043|2048|2047|2048|2047|2042|2041|603637
1637607600000|2021-11-22 19:00:00|2047|2046|2052|2051|2054|2053|2046|2045|1328832
1637607900000|2021-11-22 19:05:00|2051|2050|2047|2046|2051|2050|2045|2044|772560
1637608200000|2021-11-22 19:10:00|2048|2047|2055|2054|2055|2054|2048|2047|850292
1637608500000|2021-11-22 19:15:00|2054|2053|2049|2048|2055|2054|2045|2044|1012997
1637608800000|2021-11-22 19:20:00|2048|2047|2051|2050|2052|2051|2047|2046|447016
1637609100000|2021-11-22 19:25:00|2050|2049|2055|2054|2058|2057|2050|2049|1069478
1637609400000|2021-11-22 19:30:00|2054|2053|2061|2060|2064|2063|2053|2052|1190394
1637609700000|2021-11-22 19:35:00|2062|2061|2060|2059|2065|2064|2059|2058|1210359
1637610000000|2021-11-22 19:40:00|2061|2060|2063|2062|2066|2065|2059|2058|1297345
1637610300000|2021-11-22 19:45:00|2064|2063|2064|2063|2066|2065|2062|2061|920984
1637610600000|2021-11-22 19:50:00|2063|2062|2068|2067|2070|2069|2062|2061|1105843
1637610900000|2021-11-22 19:55:00|2069|2068|2071|2070|2073|2072|2068|2067|1211997
1637611200000|2021-11-22 20:00:00|2072|2071|2074|2073|2078|2077|2069|2068|1430823
1637611500000|2021-11-22 20:05:00|2075|2074|2079|2078|2079|2078|2074|2073|840490
1637611800000|2021-11-22 20:10:00|2078|2077|2068|2067|2078|2078|2068|2067|1433277
1637612100000|2021-11-22 20:15:00|2069|2068|2065|2064|2070|2069|2064|2063|1110361
1637612400000|2021-11-22 20:20:00|2064|2063|2068|2067|2068|2067|2062|2061|1225827
1637612700000|2021-11-22 20:25:00|2069|2068|2069|2068|2071|2070|2066|2065|1016746
1637613000000|2021-11-22 20:30:00|2068|2067|2074|2073|2077|2076|2068|2067|1477741
1637613300000|2021-11-22 20:35:00|2075|2074|2067|2066|2075|2074|2066|2065|1288833
1637613600000|2021-11-22 20:40:00|2068|2067|2055|2054|2068|2067|2055|2054|1744918
1637613900000|2021-11-22 20:45:00|2056|2055|2056|2055|2063|2062|2055|2054|1736413
1637614200000|2021-11-22 20:50:00|2055|2054|2050|2049|2056|2055|2047|2046|2498785
1637614500000|2021-11-22 20:55:00|2051|2050|2048|2047|2053|2052|2045|2044|4563098
1637614800000|2021-11-22 21:00:00|2050|2045|2048|2045|2053|2048|2043|2040|929667
1637615100000|2021-11-22 21:05:00|2047|2046|2049|2048|2051|2050|2047|2045|75837
1637615400000|2021-11-22 21:10:00|2048|2047|2044|2043|2048|2047|2043|2042|52013
1637615700000|2021-11-22 21:15:00|2046|2044|2044|2043|2053|2049|2044|2043|43805
1637616000000|2021-11-22 21:20:00|2045|2044|2045|2044|2045|2044|2044|2044|21552
1637616300000|2021-11-22 21:25:00|2044|2043|2044|2041|2045|2043|2042|2041|40720
1637616600000|2021-11-22 21:30:00|2043|2042|2043|2042|2044|2043|2042|2041|9921
1637616900000|2021-11-22 21:35:00|2044|2043|2044|2042|2045|2044|2044|2042|6245
1637617200000|2021-11-22 21:40:00||2043||2043||2043||2042|5679
1637617500000|2021-11-22 21:45:00|2045|2045|2048|2046|2048|2047|2045|2043|26811
1637617800000|2021-11-22 21:50:00|2047|2047|2054|2052|2054|2053|2047|2046|37246
1637618100000|2021-11-22 21:55:00|2053|2053|2053|2051|2054|2053|2052|2051|44622
1637618400000|2021-11-22 22:00:00|2054|2052|2057|2056|2058|2056|2053|2052|56900
1637618700000|2021-11-22 22:05:00|2058|2055|2054|2053|2058|2055|2052|2051|21243
1637619000000|2021-11-22 22:10:00|2053|2052|2053|2052|2054|2053|2052|2051|19980
1637619300000|2021-11-22 22:15:00|2052|2051|2051|2050|2052|2051|2051|2050|8481
1637619600000|2021-11-22 22:20:00|2050|2049|2050|2049|2050|2049|2050|2049|22906
1637619900000|2021-11-22 22:25:00|2048|2048|2048|2045|2048|2048|2048|2045|25515
1637620200000|2021-11-22 22:30:00|2050|2049|2047|2046|2050|2049|2047|2045|7967
1637620500000|2021-11-22 22:35:00|2046|2045|2045|2044|2047|2046|2045|2044|5038
1637620800000|2021-11-22 22:40:00|2046|2043|2047|2044|2047|2046|2044|2043|3731
1637621100000|2021-11-22 22:45:00|2046|2046|2046|2045|2047|2046|2045|2044|19229
1637621400000|2021-11-22 22:50:00|||||||||12413
1637621700000|2021-11-22 22:55:00||2044||2044||2044||2044|10248
1637622000000|2021-11-22 23:00:00|2047|2046|2048|2047|2050|2048|2047|2046|9600
1637622300000|2021-11-22 23:05:00|2047|2046|2050|2046|2050|2046|2047|2046|11505
1637622600000|2021-11-22 23:10:00|2049|2048|2050|2048|2050|2048|2049|2048|3268
1637622900000|2021-11-22 23:15:00||2049||2049||2049||2049|18336
1637623200000|2021-11-22 23:20:00|2049|2048|2050|2048|2052|2049|2049|2048|15071
1637623500000|2021-11-22 23:25:00||2049||2048||2049||2048|5798
1637623800000|2021-11-22 23:30:00||2049||2049||2049||2049|3068
1637624100000|2021-11-22 23:35:00|2049|2048|2049|2048|2050|2048|2049|2048|5763
1637624400000|2021-11-22 23:40:00|2050|2049|2050|2049|2050|2049|2050|2049|5557
1637624700000|2021-11-22 23:45:00|||||||||590
1637625000000|2021-11-22 23:50:00|2049|2048|2049|2048|2049|2048|2049|2048|6137
1637625300000|2021-11-22 23:55:00|||||||||2218
1637625600000|2021-11-23 00:00:00|||||||||1656
1637625900000|2021-11-23 00:05:00|2050|2049|2050|2049|2050|2049|2050|2049|6808
1637626200000|2021-11-23 00:10:00|2048|2048|2048|2046|2048|2048|2048|2046|3729
1637626500000|2021-11-23 00:15:00|2047|2048|2049|2046|2049|2048|2047|2046|8757
1637626800000|2021-11-23 00:20:00|2048|2047|2049|2047|2049|2047|2048|2046|5128
1637627100000|2021-11-23 00:25:00||2048||2048||2048||2048|2638
1637627400000|2021-11-23 00:30:00|||||||||6608
1637627700000|2021-11-23 00:35:00|||||||||1311
1637628000000|2021-11-23 00:40:00|2048|2047|2048|2047|2048|2047|2048|2047|4645
1637628300000|2021-11-23 00:45:00|2049|2048|2050|2049|2050|2049|2049|2048|4148
1637628600000|2021-11-23 00:50:00|2051|2050|2052|2051|2052|2051|2051|2050|21063
1637628900000|2021-11-23 00:55:00|2054|2050|2058|2056|2059|2056|2054|2050|32210
1637658000000|2021-11-23 09:00:00|2300|1975|2038|2030|2300|2040|2038|1975|3343
1637658300000|2021-11-23 09:05:00|2039|2031|2037|2030|2040|2036|2031|2030|2746
1637658600000|2021-11-23 09:10:00|2036|2027|2036|2021|2045|2027|2021|2010|4676
1637658900000|2021-11-23 09:15:00|2034|2020|2028|2021|2036|2030|2028|2020|2923
1637659200000|2021-11-23 09:20:00|2031|2023|2036|2021|2036|2033|2022|2021|4814
1637659500000|2021-11-23 09:25:00|2045|2025|2029|2022|2045|2030|2029|2021|4582
1637659800000|2021-11-23 09:30:00|2028|2024|2026|2025|2030|2025|2024|2022|793
1637660100000|2021-11-23 09:35:00|2025|2024|2030|2025|2030|2025|2025|2021|6946
1637660400000|2021-11-23 09:40:00|2034|2028|2035|2030|2035|2030|2034|2022|2456
1637660700000|2021-11-23 09:45:00|2039||2035||2039||2035||548
1637661000000|2021-11-23 09:50:00|2038|2031|2039|2034|2039|2036|2038|2030|128
1637661300000|2021-11-23 09:55:00|2038|2035|2033|2031|2039|2037|2033|2030|5768
1637661600000|2021-11-23 10:00:00|2034|2032|2039|2033|2039|2037|2034|2031|5030
1637661900000|2021-11-23 10:05:00||2032||2037||2037||2032|242
1637662200000|2021-11-23 10:10:00|2043|2038|2039|2037|2045|2039|2039|2037|2713
1637662500000|2021-11-23 10:15:00||2036||2036||2036||2036|311
1637662800000|2021-11-23 10:20:00||2037||2036||2038||2036|590
1637663100000|2021-11-23 10:25:00||2034||2032||2034||2031|1120
1637663400000|2021-11-23 10:30:00|2036|2031|2039|2031|2039|2031|2036|2031|137
1637663700000|2021-11-23 10:35:00|2038|2033|2039|2031|2039|2033|2034|2031|177
1637664000000|2021-11-23 10:40:00|2037|2034|2037|2033|2037|2034|2037|2031|123
1637664300000|2021-11-23 10:45:00|2036|2032|2039|2035|2039|2036|2035|2032|1710
1637664600000|2021-11-23 10:50:00||2037||2037||2037||2037|5
1637664900000|2021-11-23 10:55:00|||||||||32
1637665200000|2021-11-23 11:00:00|||||||||154
1637665500000|2021-11-23 11:05:00|2038|2038|2038|2035|2039|2038|2038|2035|2204
1637665800000|2021-11-23 11:10:00|2039|2038|2042|2038|2042|2038|2039|2038|5613
1637666100000|2021-11-23 11:15:00|2038|2035|2037|2034|2042|2037|2037|2032|18354
1637666400000|2021-11-23 11:20:00|||||||||125
1637666700000|2021-11-23 11:25:00|2042|2033|2042|2037|2042|2037|2042|2033|343
1637667000000|2021-11-23 11:30:00|2039|2036|2042|2036|2042|2039|2039|2035|619
1637667300000|2021-11-23 11:35:00|2037|2035|2037|2035|2037|2037|2037|2035|1208
1637667600000|2021-11-23 11:40:00||2034||2034||2035||2033|1200
1637667900000|2021-11-23 11:45:00|||||||||134
1637668200000|2021-11-23 11:50:00|2035|2035|2037|2034|2037|2035|2035|2033|1517
1637668500000|2021-11-23 11:55:00|2042|2035|2043|2037|2043|2039|2039|2034|13763
1637668800000|2021-11-23 12:00:00|2040|2035|2041|2040|2045|2044|2040|2035|15887
1637669100000|2021-11-23 12:05:00|2042|2041|2043|2042|2044|2043|2041|2040|4182
1637669400000|2021-11-23 12:10:00|2044|2043|2045|2044|2047|2046|2043|2041|17291
1637669700000|2021-11-23 12:15:00|2044|2043|2044|2043|2044|2043|2040|2038|11859
1637670000000|2021-11-23 12:20:00|2043|2042|2047|2046|2047|2046|2042|2041|10108
1637670300000|2021-11-23 12:25:00|2046|2045|2046|2045|2046|2045|2045|2044|3399
1637670600000|2021-11-23 12:30:00|2045|2044|2044|2042|2045|2044|2043|2042|4372
1637670900000|2021-11-23 12:35:00|2045|2043|2045|2043|2045|2043|2045|2043|2414
1637671200000|2021-11-23 12:40:00|2044|2044|2047|2046|2048|2047|2044|2043|10990
1637671500000|2021-11-23 12:45:00|2048|2047|2047|2046|2048|2047|2047|2046|3014
1637671800000|2021-11-23 12:50:00|2046|2045|2047|2045|2047|2045|2045|2043|14580
1637672100000|2021-11-23 12:55:00|2048|2046|2050|2048|2050|2049|2048|2046|8090
1637672400000|2021-11-23 13:00:00|2049|2049|2054|2052|2055|2054|2049|2049|83377
1637672700000|2021-11-23 13:05:00|2055|2053|2058|2057|2060|2059|2055|2053|52194
1637673000000|2021-11-23 13:10:00|2057|2056|2057|2055|2057|2056|2056|2055|11111
1637673300000|2021-11-23 13:15:00|2056|2054|2059|2057|2059|2057|2056|2054|9745
1637673600000|2021-11-23 13:20:00|2060|2058|2060|2059|2063|2062|2057|2056|54788
1637673900000|2021-11-23 13:25:00|2061|2060|2062|2061|2063|2062|2060|2059|66651
1637674200000|2021-11-23 13:30:00|2063|2060|2064|2063|2065|2064|2061|2060|47432
1637674500000|2021-11-23 13:35:00|2063|2062|2063|2062|2064|2063|2063|2062|29326
1637674800000|2021-11-23 13:40:00|2064|2063|2064|2063|2067|2066|2063|2062|42527
1637675100000|2021-11-23 13:45:00|2065|2064|2064|2063|2066|2065|2064|2063|39445
1637675400000|2021-11-23 13:50:00|2063|2062|2061|2060|2065|2064|2061|2060|40700
1637675700000|2021-11-23 13:55:00|2062|2061|2061|2060|2063|2062|2060|2060|48768
1637676000000|2021-11-23 14:00:00|2062|2061|2062|2061|2063|2062|2061|2060|39403
1637676300000|2021-11-23 14:05:00|2061|2060|2061|2060|2062|2060|2060|2060|28743
1637676600000|2021-11-23 14:10:00|2060|2061|2061|2060|2063|2061|2060|2060|36696
1637676900000|2021-11-23 14:15:00|2060|2059|2061|2060|2061|2060|2057|2056|158472
1637677200000|2021-11-23 14:20:00|2060|2059|2059|2058|2060|2059|2059|2058|56556
1637677500000|2021-11-23 14:25:00|2058|2057|2044|2040|2058|2057|2041|2040|181272
1637677800000|2021-11-23 14:30:00|2050|2043|2016|2015|2053|2052|2015|2014|4958712
1637678100000|2021-11-23 14:35:00|2015|2014|2012|2011|2018|2017|2003|2002|2409428
1637678400000|2021-11-23 14:40:00|2013|2012|2028|2027|2034|2033|2012|2011|2304579
1637678700000|2021-11-23 14:45:00|2029|2028|2021|2020|2033|2032|2020|2019|1309445
1637679000000|2021-11-23 14:50:00|2020|2019|2032|2031|2032|2031|2018|2017|1463710
1637679300000|2021-11-23 14:55:00|2033|2032|2024|2023|2037|2036|2023|2022|1525538
1637679600000|2021-11-23 15:00:00|2025|2024|2021|2020|2026|2025|2007|2006|1950358
1637679900000|2021-11-23 15:05:00|2020|2019|2008|2007|2020|2019|2008|2007|1370929
1637680200000|2021-11-23 15:10:00|2009|2008|2014|2013|2015|2014|2008|2007|1445146
1637680500000|2021-11-23 15:15:00|2013|2012|2018|2017|2021|2020|2011|2010|1608923
1637680800000|2021-11-23 15:20:00|2017|2016|2016|2015|2018|2017|2012|2011|653248
1637681100000|2021-11-23 15:25:00|2015|2014|2018|2017|2020|2019|2015|2014|809770
1637681400000|2021-11-23 15:30:00|2017|2016|2021|2021|2027|2026|2016|2015|1359803
1637681700000|2021-11-23 15:35:00|2020|2020|2018|2017|2022|2021|2014|2013|733058
1637682000000|2021-11-23 15:40:00|2019|2018|2025|2024|2032|2031|2017|2016|1872653
1637682300000|2021-11-23 15:45:00|2024|2023|2029|2028|2033|2032|2024|2023|1092212
1637682600000|2021-11-23 15:50:00|2028|2027|2013|2012|2029|2028|2013|2012|1028739
1637682900000|2021-11-23 15:55:00|2014|2013|2006|2005|2016|2015|2006|2005|838040
1637683200000|2021-11-23 16:00:00|2007|2006|2004|2003|2009|2008|1998|1997|3267393
1637683500000|2021-11-23 16:05:00|2003|2002|2002|2001|2009|2008|1998|1997|1211983
1637683800000|2021-11-23 16:10:00|2003|2002|2005|2004|2009|2008|2002|2001|832820
1637684100000|2021-11-23 16:15:00|2006|2005|1999|1998|2010|2009|1999|1998|800813
1637684400000|2021-11-23 16:20:00|1998|1997|2000|1999|2002|2001|1998|1997|896473
1637684700000|2021-11-23 16:25:00|1999|1998|2004|2003|2004|2003|1998|1997|620997
1637685000000|2021-11-23 16:30:00|2003|2002|2000|1999|2010|2009|2000|1999|935356
1637685300000|2021-11-23 16:35:00|2001|2000|2009|2008|2009|2008|1999|1998|594476
1637685600000|2021-11-23 16:40:00|2008|2007|2005|2004|2010|2009|2004|2003|581121
1637685900000|2021-11-23 16:45:00|2006|2005|2008|2007|2010|2009|2004|2003|486960
1637686200000|2021-11-23 16:50:00|2009|2008|2004|2003|2010|2009|2004|2003|393570
1637686500000|2021-11-23 16:55:00|2005|2004|2009|2008|2010|2009|2005|2004|476305
1637686800000|2021-11-23 17:00:00|2008|2007|2001|2000|2008|2007|2001|2000|555867
1637687100000|2021-11-23 17:05:00|2002|2001|2001|2000|2005|2004|2001|2000|526827
1637687400000|2021-11-23 17:10:00|2002|2001|2002|2001|2006|2005|2002|2001|510733
1637687700000|2021-11-23 17:15:00|2003|2002|2009|2008|2010|2009|2002|2001|436354
1637688000000|2021-11-23 17:20:00|2010|2009|2014|2013|2015|2014|2010|2009|790320
1637688300000|2021-11-23 17:25:00|2015|2014|2012|2011|2015|2014|2010|2009|268975
1637688600000|2021-11-23 17:30:00|2013|2012|2015|2014|2018|2017|2013|2012|627053
1637688900000|2021-11-23 17:35:00|2016|2015|2016|2015|2019|2018|2014|2013|453522
1637689200000|2021-11-23 17:40:00|2017|2016|2014|2013|2017|2016|2013|2012|336083
1637689500000|2021-11-23 17:45:00|2013|2012|2018|2017|2018|2017|2013|2012|438352
1637689800000|2021-11-23 17:50:00|2017|2016|2016|2015|2020|2019|2016|2015|450111
1637690100000|2021-11-23 17:55:00|2015|2014|2015|2014|2017|2016|2013|2012|490782
1637690400000|2021-11-23 18:00:00|2014|2013|2015|2014|2019|2018|2013|2012|416385
1637690700000|2021-11-23 18:05:00|2014|2013|2014|2013|2015|2014|2013|2012|238174
1637691000000|2021-11-23 18:10:00|2013|2012|2013|2012|2015|2014|2010|2009|453353
1637691300000|2021-11-23 18:15:00|2014|2013|2010|2009|2016|2015|2010|2009|354663
1637691600000|2021-11-23 18:20:00|2011|2010|2015|2014|2016|2015|2011|2010|376859
1637691900000|2021-11-23 18:25:00|2016|2015|2014|2013|2017|2016|2012|2011|298624
1637692200000|2021-11-23 18:30:00|2013|2012|2013|2012|2014|2013|2011|2010|282447
1637692500000|2021-11-23 18:35:00|2012|2011|2014|2013|2015|2014|2011|2010|305531
1637692800000|2021-11-23 18:40:00|2013|2012|2012|2011|2015|2014|2011|2010|313916
1637693100000|2021-11-23 18:45:00|2011|2010|2016|2015|2018|2017|2011|2010|360364
1637693400000|2021-11-23 18:50:00|2017|2016|2023|2022|2023|2022|2017|2016|576559
1637693700000|2021-11-23 18:55:00|2024|2023|2019|2018|2024|2023|2017|2016|430547
1637694000000|2021-11-23 19:00:00|2020|2019|2019|2018|2022|2021|2018|2017|446892
1637694300000|2021-11-23 19:05:00|2020|2019|2022|2021|2022|2021|2020|2019|389457
1637694600000|2021-11-23 19:10:00|2021|2020|2022|2021|2023|2022|2021|2020|351037
1637694900000|2021-11-23 19:15:00|2021|2020|2015|2014|2021|2021|2015|2014|487035
1637695200000|2021-11-23 19:20:00|2016|2015|2019|2018|2021|2020|2016|2015|389254
1637695500000|2021-11-23 19:25:00|2020|2019|2022|2021|2025|2024|2020|2019|554358
1637695800000|2021-11-23 19:30:00|2021|2020|2020|2019|2024|2023|2018|2017|503470
1637696100000|2021-11-23 19:35:00|2021|2020|2023|2022|2025|2024|2020|2019|404847
1637696400000|2021-11-23 19:40:00|2024|2023|2025|2024|2026|2025|2023|2022|432778
1637696700000|2021-11-23 19:45:00|2024|2023|2034|2033|2034|2033|2024|2023|710558
1637697000000|2021-11-23 19:50:00|2033|2032|2033|2032|2035|2034|2029|2028|1013704
1637697300000|2021-11-23 19:55:00|2032|2031|2024|2023|2033|2032|2024|2023|871124
1637697600000|2021-11-23 20:00:00|2025|2024|2022|2021|2026|2025|2019|2018|989372
1637697900000|2021-11-23 20:05:00|2023|2022|2024|2023|2025|2024|2022|2021|440085
1637698200000|2021-11-23 20:10:00|2023|2022|2021|2020|2023|2022|2020|2019|516002
1637698500000|2021-11-23 20:15:00|2022|2021|2020|2019|2027|2026|2020|2019|882744
1637698800000|2021-11-23 20:20:00|2021|2020|2020|2019|2022|2021|2018|2017|453858
1637699100000|2021-11-23 20:25:00|2021|2020|2018|2017|2022|2021|2018|2017|295223
1637699400000|2021-11-23 20:30:00|2017|2016|2012|2011|2020|2019|2012|2011|915584
1637699700000|2021-11-23 20:35:00|2013|2012|2017|2016|2020|2019|2011|2010|904326
1637700000000|2021-11-23 20:40:00|2018|2017|2018|2017|2019|2018|2015|2014|662726
1637700300000|2021-11-23 20:45:00|2017|2016|2014|2013|2019|2018|2014|2013|912824
1637700600000|2021-11-23 20:50:00|2015|2014|2020|2019|2023|2022|2014|2014|2018305
1637700900000|2021-11-23 20:55:00|2019|2018|2020|2019|2021|2020|2018|2017|1582746
1637701200000|2021-11-23 21:00:00|2023|2018|2021|2018|2023|2020|2019|2012|206676
1637701500000|2021-11-23 21:05:00|2019|2019|2017|2016|2021|2019|2017|2015|1674071
1637701800000|2021-11-23 21:10:00|2018|2017|2017|2016|2018|2017|2017|2015|4987
1637702100000|2021-11-23 21:15:00|2016|2015|2017|2016|2017|2016|2016|2015|3967
1637702400000|2021-11-23 21:20:00|2016||2017||2017||2016||15200
1637702700000|2021-11-23 21:25:00|||||||||1608
1637703000000|2021-11-23 21:30:00|||||||||5602
1637703300000|2021-11-23 21:35:00|||||||||6373
1637703600000|2021-11-23 21:40:00|||||||||1181
1637703900000|2021-11-23 21:45:00|2018||2018||2018||2018||3616
1637704200000|2021-11-23 21:50:00|2017|2017|2017|2016|2017|2017|2016|2015|6590
1637704500000|2021-11-23 21:55:00|2018|2017|2018|2017|2018|2018|2018|2017|1445
1637704800000|2021-11-23 22:00:00|2019|2018|2019|2018|2020|2019|2019|2017|6204
1637705100000|2021-11-23 22:05:00|2018|2017|2018|2017|2018|2017|2018|2017|3394
1637705400000|2021-11-23 22:10:00|2017|2016|2016|2015|2017|2016|2016|2015|11623
1637705700000|2021-11-23 22:15:00|2017|2016|2018|2017|2018|2017|2017|2016|9731
1637706000000|2021-11-23 22:20:00|2017|2016|2018|2016|2018|2016|2017|2016|3559
1637706300000|2021-11-23 22:25:00|2017|2017|2016|2015|2017|2017|2016|2015|19007
1637706600000|2021-11-23 22:30:00|2017|2016|2018|2016|2018|2016|2016|2016|30156
1637706900000|2021-11-23 22:35:00|2017|2017|2017|2016|2018|2017|2017|2016|4415
1637707200000|2021-11-23 22:40:00|2016|2015|2016|2015|2016|2015|2016|2015|12380
1637707500000|2021-11-23 22:45:00|2017|2016|2017|2016|2017|2016|2017|2016|1149
1637707800000|2021-11-23 22:50:00|||||||||2372
1637708100000|2021-11-23 22:55:00|||||||||1039
1637708400000|2021-11-23 23:00:00|||||||||2650
1637708700000|2021-11-23 23:05:00|||||||||1640
1637709000000|2021-11-23 23:10:00|||||||||2
1637709300000|2021-11-23 23:15:00|||||||||785
1637709600000|2021-11-23 23:20:00|||||||||7971
1637709900000|2021-11-23 23:25:00|2018|2017|2018|2017|2018|2017|2018|2017|2525
1637710200000|2021-11-23 23:30:00|||||||||1900
1637710500000|2021-11-23 23:35:00|||||||||10442
1637710800000|2021-11-23 23:40:00|||||||||3660
1637711100000|2021-11-23 23:45:00||2016||2017||2017||2016|36461
1637711400000|2021-11-23 23:50:00|2019|2018|2019|2018|2019|2018|2019|2018|23905
1637711700000|2021-11-23 23:55:00|||||||||1281
1637712000000|2021-11-24 00:00:00|2018|2017|2019|2018|2019|2018|2018|2017|3220
1637712300000|2021-11-24 00:05:00|||||||||4584
1637712600000|2021-11-24 00:10:00|2020|2019|2020|2018|2020|2019|2020|2018|18400
1637712900000|2021-11-24 00:15:00|2019||2019||2019||2019||3394
1637713200000|2021-11-24 00:20:00|2020|2019|2019|2018|2020|2019|2019|2018|611
1637713500000|2021-11-24 00:25:00|||||||||536
1637713800000|2021-11-24 00:30:00|||||||||104
1637714100000|2021-11-24 00:35:00|2021||2032||2032||2021||0
1637714700000|2021-11-24 00:45:00|2021||2032||2032||2021||0
1637715300000|2021-11-24 00:55:00|2021|2009|2032|2009|2032|2017|2021|2009|0
1637744400000|2021-11-24 09:00:00|2019|2017|2031|2019|2102|2020|2019|2017|0
1637744700000|2021-11-24 09:05:00|||||||||546
1637745000000|2021-11-24 09:10:00|||||||||38
1637745300000|2021-11-24 09:15:00|2029|2028|2029|2022|2030|2028|2029|2022|268
1637745600000|2021-11-24 09:20:00|2028|2023|2028|2022|2029|2023|2027|2022|225
1637745900000|2021-11-24 09:25:00|2029||2026||2029||2023||1086
1637746200000|2021-11-24 09:30:00||2023||2022||2023||2022|501
1637746500000|2021-11-24 09:35:00|2025|2021|2025|2017|2026|2021|2020|2017|1033
1637746800000|2021-11-24 09:40:00|2020|2019|2020|2010|2020|2019|2019|2010|1615
1637747100000|2021-11-24 09:45:00|2019|2007|2010|2002|2020|2007|2010|2002|1310
1637747400000|2021-11-24 09:50:00|2009|2003|2010|2002|2010|2003|2009|2002|127
1637747700000|2021-11-24 09:55:00|2009||2009||2009||2009||50
1637748000000|2021-11-24 10:00:00|2010|2003|2010|2001|2010|2003|2002|2001|6221
1637748300000|2021-11-24 10:05:00|2008||2010||2010||2008||140
1637748600000|2021-11-24 10:10:00||2002||2002||2002||2002|470
1637748900000|2021-11-24 10:15:00||2001||2002||2002||2000|166
1637749200000|2021-11-24 10:20:00|2009||2010||2010||2009||107
1637749500000|2021-11-24 10:25:00|||||||||55
1637749800000|2021-11-24 10:30:00|2015|2000|2004|1991|2015|2000|2000|1991|2230
1637750100000|2021-11-24 10:35:00|2015|1993|2000|1996|2015|1999|1999|1991|652
1637750400000|2021-11-24 10:40:00|1997|1997|2000|1990|2000|1997|1997|1990|143
1637750700000|2021-11-24 10:45:00|1999|1994|1996|1994|1999|1995|1996|1990|43
1637751000000|2021-11-24 10:50:00|1999|1995|1999|1995|1999|1996|1996|1994|1144
1637751300000|2021-11-24 10:55:00||1993||1993||1995||1993|82
1637751600000|2021-11-24 11:00:00|2000|1994|1995|1993|2000|1994|1995|1993|595
1637751900000|2021-11-24 11:05:00|1999|1994|2000|1993|2000|1994|1999|1993|365
1637752200000|2021-11-24 11:10:00|1998|1995|2000|1995|2000|1996|1997|1993|706
1637752500000|2021-11-24 11:15:00|1999|1994|2000|1996|2000|1996|1997|1994|865
1637752800000|2021-11-24 11:20:00|2003|2002|2007|1997|2007|2002|1998|1996|2945
1637753100000|2021-11-24 11:25:00||2000||2000||2001||2000|19
1637753400000|2021-11-24 11:30:00|2006|2001|2007|2000|2007|2002|2002|2000|331
1637753700000|2021-11-24 11:35:00||2001||2000||2001||2000|161
1637754000000|2021-11-24 11:40:00|||||||||246
1637754300000|2021-11-24 11:45:00||2001||2002||2002||2001|442
1637754600000|2021-11-24 11:50:00|2005||2005||2005||2005||1748
1637754900000|2021-11-24 11:55:00|2007|2003|2005|2002|2007|2003|2005|2002|2310
1637755200000|2021-11-24 12:00:00|2007|2003|2008|2007|2008|2007|2005|2002|25283
1637755500000|2021-11-24 12:05:00|2009|2005|2012|2010|2018|2013|2009|2005|5810
1637755800000|2021-11-24 12:10:00|2010|2008|2010|2008|2012|2010|2010|2008|12528
1637756100000|2021-11-24 12:15:00|2014|2009|2008|2007|2014|2010|2008|2005|7131
1637756400000|2021-11-24 12:20:00|2009|2008|2009|2008|2009|2008|2009|2008|4469
1637756700000|2021-11-24 12:25:00||2007||2008||2008||2007|1069
1637757000000|2021-11-24 12:30:00|2008|2007|2007|2005|2008|2007|2005|2005|2061
1637757300000|2021-11-24 12:35:00|2006|2006|2005|2004|2006|2006|2005|2004|5544
1637757600000|2021-11-24 12:40:00|||||||||416
1637757900000|2021-11-24 12:45:00|||||||||2101
1637758200000|2021-11-24 12:50:00|2004|2002|2003|2002|2004|2003|2003|2002|14341
1637758500000|2021-11-24 12:55:00|||||||||541
1637758800000|2021-11-24 13:00:00|2004|2003|2003|2002|2004|2003|2002|2001|118117
1637759100000|2021-11-24 13:05:00|2004|2003|2004|2003|2004|2003|2003|2002|21548
1637759400000|2021-11-24 13:10:00|2005|2004|2006|2005|2006|2005|2004|2004|18649
1637759700000|2021-11-24 13:15:00|2005|2004|2005|2004|2005|2004|2004|2004|14286
1637760000000|2021-11-24 13:20:00|2004|2003|2004|2003|2004|2003|2002|2001|38812
1637760300000|2021-11-24 13:25:00|2005|2004|2005|2004|2005|2004|2004|2003|14192
1637760600000|2021-11-24 13:30:00|2006|2005|2009|2008|2010|2008|2006|2005|16610
1637760900000|2021-11-24 13:35:00|2010|2007|2003|2001|2010|2009|2003|2001|58248
1637761200000|2021-11-24 13:40:00|2002|2000|2000|1999|2002|2000|1998|1997|53997
1637761500000|2021-11-24 13:45:00|2001|2000|2000|1999|2001|2000|2000|1999|16417
1637761800000|2021-11-24 13:50:00|1999|1998|1998|1997|1999|1998|1998|1997|39208
1637762100000|2021-11-24 13:55:00|1999|1998|1999|1998|1999|1998|1998|1997|58860
1637762400000|2021-11-24 14:00:00|1998|1997|1997|1996|2000|1999|1996|1995|48233
1637762700000|2021-11-24 14:05:00|1998|1997|1996|1995|1998|1997|1995|1995|54655
1637763000000|2021-11-24 14:10:00|1997|1996|1997|1996|2000|1999|1997|1996|55341
1637763300000|2021-11-24 14:15:00|1996|1995|1999|1998|2000|1999|1996|1995|49672
1637763600000|2021-11-24 14:20:00|1998|1997|1995|1994|1998|1997|1992|1991|186521
1637763900000|2021-11-24 14:25:00|1996|1995|1997|1996|1997|1996|1992|1990|79440
1637764200000|2021-11-24 14:30:00|1999|1995|1987|1986|2000|1999|1987|1986|2494971
1637764500000|2021-11-24 14:35:00|1986|1985|1987|1986|1997|1996|1979|1978|1771674
1637764800000|2021-11-24 14:40:00|1988|1987|1998|1997|1998|1997|1985|1984|1115456
1637765100000|2021-11-24 14:45:00|1999|1998|1992|1991|2005|2004|1991|1990|1818782
1637765400000|2021-11-24 14:50:00|1993|1992|1995|1994|1997|1996|1989|1988|823038
1637765700000|2021-11-24 14:55:00|1996|1995|2009|2008|2009|2008|1993|1992|1217381
1637766000000|2021-11-24 15:00:00|2008|2007|2001|2000|2008|2007|2001|2000|805728
1637766300000|2021-11-24 15:05:00|2002|2001|1996|1995|2005|2004|1996|1995|869386
1637766600000|2021-11-24 15:10:00|1997|1996|2003|2002|2003|2002|1996|1996|533526
1637766900000|2021-11-24 15:15:00|2004|2003|2012|2011|2012|2011|2004|2003|790341
1637767200000|2021-11-24 15:20:00|2013|2012|2012|2011|2015|2014|2005|2004|989069
1637767500000|2021-11-24 15:25:00|2013|2012|2017|2016|2018|2017|2012|2011|654446
1637767800000|2021-11-24 15:30:00|2016|2015|2016|2015|2017|2016|2013|2012|622903
1637768100000|2021-11-24 15:35:00|2017|2016|2021|2020|2022|2021|2017|2016|697703
1637768400000|2021-11-24 15:40:00|2020|2019|2015|2014|2022|2021|2015|2014|656609
1637768700000|2021-11-24 15:45:00|2016|2015|2015|2014|2018|2017|2012|2011|564285
1637769000000|2021-11-24 15:50:00|2016|2015|2014|2013|2019|2018|2014|2013|449516
1637769300000|2021-11-24 15:55:00|2015|2014|2020|2019|2020|2019|2015|2014|311295
1637769600000|2021-11-24 16:00:00|2019|2018|2018|2017|2021|2020|2017|2016|538955
1637769900000|2021-11-24 16:05:00|2019|2018|2026|2025|2031|2030|2019|2018|1479597
1637770200000|2021-11-24 16:10:00|2027|2026|2027|2026|2031|2030|2026|2025|625789
1637770500000|2021-11-24 16:15:00|2028|2027|2029|2028|2032|2031|2027|2026|557944
1637770800000|2021-11-24 16:20:00|2030|2029|2028|2027|2030|2029|2026|2025|444537
1637771100000|2021-11-24 16:25:00|2029|2028|2027|2026|2029|2028|2022|2021|620970
1637771400000|2021-11-24 16:30:00|2028|2027|2023|2022|2028|2027|2020|2019|737705
1637771700000|2021-11-24 16:35:00|2024|2023|2025|2024|2026|2025|2021|2020|656801
1637772000000|2021-11-24 16:40:00|2024|2023|2029|2028|2029|2028|2023|2022|667537
1637772300000|2021-11-24 16:45:00|2030|2029|2032|2031|2033|2032|2028|2027|993041
1637772600000|2021-11-24 16:50:00|2031|2030|2034|2033|2034|2033|2029|2028|657816
1637772900000|2021-11-24 16:55:00|2033|2032|2026|2025|2033|2032|2026|2025|592427
1637773200000|2021-11-24 17:00:00|2025|2024|2025|2024|2027|2026|2025|2024|357040
1637773500000|2021-11-24 17:05:00|2026|2025|2017|2016|2027|2026|2017|2016|605775
1637773800000|2021-11-24 17:10:00|2018|2017|2022|2021|2023|2022|2018|2017|729926
1637774100000|2021-11-24 17:15:00|2021|2020|2017|2016|2021|2021|2016|2015|479769
1637774400000|2021-11-24 17:20:00|2016|2015|2017|2016|2017|2017|2013|2012|763085
1637774700000|2021-11-24 17:25:00|2016|2015|2015|2014|2016|2015|2011|2010|1127567
1637775000000|2021-11-24 17:30:00|2016|2015|2022|2021|2023|2022|2016|2015|1036844
1637775300000|2021-11-24 17:35:00|2023|2022|2027|2026|2027|2026|2023|2022|707384
1637775600000|2021-11-24 17:40:00|2026|2025|2023|2022|2028|2027|2023|2022|579686
1637775900000|2021-11-24 17:45:00|2022|2021|2022|2021|2024|2023|2021|2020|440713
1637776200000|2021-11-24 17:50:00|2021|2020|2021|2020|2022|2021|2020|2019|395660
1637776500000|2021-11-24 17:55:00|2020|2019|2022|2021|2024|2023|2020|2019|335023
1637776800000|2021-11-24 18:00:00|2023|2022|2020|2019|2024|2023|2020|2019|374093
1637777100000|2021-11-24 18:05:00|2021|2020|2023|2022|2023|2022|2019|2018|338555
1637777400000|2021-11-24 18:10:00|2022|2021|2020|2019|2022|2021|2020|2019|351233
1637777700000|2021-11-24 18:15:00|2021|2020|2023|2022|2023|2022|2021|2020|245250
1637778000000|2021-11-24 18:20:00|2022|2021|2025|2024|2025|2024|2021|2020|438549
1637778300000|2021-11-24 18:25:00|2024|2023|2027|2026|2030|2029|2024|2023|600348
1637778600000|2021-11-24 18:30:00|2026|2025|2028|2027|2028|2027|2025|2024|498384
1637778900000|2021-11-24 18:35:00|2027|2026|2028|2027|2028|2027|2024|2023|585535
1637779200000|2021-11-24 18:40:00|2027|2026|2027|2026|2029|2028|2027|2026|467240
1637779500000|2021-11-24 18:45:00|2026|2025|2030|2029|2030|2029|2026|2025|453537
1637779800000|2021-11-24 18:50:00|2029|2028|2027|2026|2029|2028|2026|2025|315296
1637780100000|2021-11-24 18:55:00|2026|2025|2022|2021|2026|2025|2022|2021|466692
1637780400000|2021-11-24 19:00:00|2023|2022|2021|2020|2024|2023|2020|2019|711676
1637780700000|2021-11-24 19:05:00|2022|2021|2016|2015|2023|2022|2016|2015|825614
1637781000000|2021-11-24 19:10:00|2017|2016|2017|2016|2018|2017|2014|2013|764157
1637781300000|2021-11-24 19:15:00|2018|2017|2019|2018|2020|2019|2018|2017|502169
1637781600000|2021-11-24 19:20:00|2018|2017|2019|2018|2020|2019|2018|2017|257504
1637781900000|2021-11-24 19:25:00|2018|2017|2016|2015|2019|2018|2016|2015|254371
1637782200000|2021-11-24 19:30:00|2017|2016|2019|2018|2020|2019|2017|2016|305811
1637782500000|2021-11-24 19:35:00|2020|2019|2021|2020|2021|2020|2020|2019|270066
1637782800000|2021-11-24 19:40:00|2022|2021|2025|2024|2025|2024|2022|2021|423370
1637783100000|2021-11-24 19:45:00|2026|2025|2023|2022|2026|2025|2023|2022|542546
1637783400000|2021-11-24 19:50:00|2024|2023|2023|2022|2024|2023|2023|2022|193468
1637783700000|2021-11-24 19:55:00|2024|2023|2024|2023|2025|2024|2023|2022|262656
1637784000000|2021-11-24 20:00:00|2023|2022|2024|2023|2025|2024|2022|2021|318729
1637784300000|2021-11-24 20:05:00|2025|2024|2030|2029|2030|2029|2025|2024|496666
1637784600000|2021-11-24 20:10:00|2029|2028|2030|2029|2030|2029|2028|2027|413252
1637784900000|2021-11-24 20:15:00|2029|2028|2029|2028|2031|2030|2028|2027|621514
1637785200000|2021-11-24 20:20:00|2030|2029|2029|2028|2031|2030|2029|2028|380734
1637785500000|2021-11-24 20:25:00|2030|2029|2031|2030|2032|2031|2030|2029|349528
1637785800000|2021-11-24 20:30:00|2032|2031|2027|2026|2032|2031|2027|2026|736984
1637786100000|2021-11-24 20:35:00|2028|2027|2032|2031|2032|2031|2028|2027|443147
1637786400000|2021-11-24 20:40:00|2031|2030|2031|2030|2032|2031|2030|2029|598163
1637786700000|2021-11-24 20:45:00|2030|2029|2028|2027|2031|2030|2028|2027|797623
1637787000000|2021-11-24 20:50:00|2027|2026|2030|2029|2031|2030|2026|2025|1632071
1637787300000|2021-11-24 20:55:00|2029|2028|2025|2024|2030|2029|2025|2024|2193354
1637787600000|2021-11-24 21:00:00|2026|2025|2026|2025|2030|2028|2023|2020|321143
1637787900000|2021-11-24 21:05:00|2025|2024|2026|2025|2026|2025|2025|2024|7521
1637788200000|2021-11-24 21:10:00|2025||2025||2025||2025||10337
1637788500000|2021-11-24 21:15:00|2026|2024|2025|2024|2026|2025|2025|2024|10791
1637788800000|2021-11-24 21:20:00|2024|2023|2024|2022|2024|2023|2024|2022|7504
1637789100000|2021-11-24 21:25:00|2025|2023|2025|2023|2025|2023|2025|2023|1750
1637789400000|2021-11-24 21:30:00|2024||2024||2024||2024||561
1637789700000|2021-11-24 21:35:00|||||||||9353
1637790000000|2021-11-24 21:40:00|2025||2024||2025||2024||16205
1637790300000|2021-11-24 21:45:00|||||||||1458
1637790600000|2021-11-24 21:50:00|||||||||6447
1637790900000|2021-11-24 21:55:00|2023|2022|2023|2022|2024|2022|2023|2022|6932
1637791200000|2021-11-24 22:00:00|||||||||1014
1637791500000|2021-11-24 22:05:00|||||||||4854
1637791800000|2021-11-24 22:10:00|2022|2021|2022|2021|2022|2021|2022|2021|2602
1637792100000|2021-11-24 22:15:00|2021|2020|2021|2020|2021|2020|2021|2020|3749
1637792400000|2021-11-24 22:20:00|2022|2021|2023|2022|2023|2022|2022|2021|5917
1637792700000|2021-11-24 22:25:00|2024|2023|2024|2023|2024|2023|2024|2023|4135
1637793000000|2021-11-24 22:30:00|2023||2024||2024||2023||1236
1637793300000|2021-11-24 22:35:00|||||||||4702
1637793600000|2021-11-24 22:40:00|||||||||1737
1637793900000|2021-11-24 22:45:00|2025|2024|2025|2023|2025|2024|2024|2023|6544
1637794200000|2021-11-24 22:50:00|2024|2024|2024|2023|2025|2024|2024|2023|4381
1637794500000|2021-11-24 22:55:00|2025|2024|2024|2023|2025|2024|2024|2023|2576
1637794800000|2021-11-24 23:00:00|2025|2024|2024|2023|2026|2025|2024|2023|16540
1637795100000|2021-11-24 23:05:00|2025|2024|2024|2023|2025|2024|2024|2023|4270
1637795400000|2021-11-24 23:10:00|2025|2024|2025|2024|2025|2024|2025|2024|4187
1637795700000|2021-11-24 23:15:00|||||||||973
1637796000000|2021-11-24 23:20:00|2026|2025|2025|2024|2026|2025|2025|2024|1921
1637796300000|2021-11-24 23:25:00|||||||||987
1637796600000|2021-11-24 23:30:00|2024|2023|2024|2023|2024|2023|2024|2023|2829
1637796900000|2021-11-24 23:35:00|2023||2024||2024||2023||2215
1637797200000|2021-11-24 23:40:00|||||||||3840
1637797500000|2021-11-24 23:45:00|2023|2022|2023|2022|2023|2022|2023|2022|539
1637797800000|2021-11-24 23:50:00|||||||||517
1637798100000|2021-11-24 23:55:00|2024|2023|2024|2023|2024|2023|2024|2023|799
1637798400000|2021-11-25 00:00:00|2023|2022|2024|2022|2024|2022|2023|2022|4346
1637798700000|2021-11-25 00:05:00||2023||2023||2023||2023|53
1637799000000|2021-11-25 00:10:00|2023|2022|2023|2022|2024|2023|2023|2022|15538
1637799300000|2021-11-25 00:15:00|2024||2024||2024||2024||3982
1637799600000|2021-11-25 00:20:00||2023||2023||2023||2023|817
1637799900000|2021-11-25 00:25:00|||||||||587
1637800200000|2021-11-25 00:30:00|2025|2024|2023|2022|2025|2024|2023|2022|3575
1637800500000|2021-11-25 00:35:00|||||||||1785
1637800800000|2021-11-25 00:40:00|||||||||3640
1637801100000|2021-11-25 00:45:00|2022|2021|2022|2021|2023|2021|2022|2021|6377
1637801400000|2021-11-25 00:50:00|||||||||2725
1637801700000|2021-11-25 00:55:00|2021|2020|2022|2021|2022|2021|2021|2020|38851
1637917200000|2021-11-26 09:00:00|3000|1154|1939|1933|3000|1988|1939|1154|39363
1637917500000|2021-11-26 09:05:00|1937|1936|1924|1917|1937|1936|1920|1910|16476
1637917800000|2021-11-26 09:10:00|1920|1920|1925|1911|1928|1924|1914|1910|18092
1637918100000|2021-11-26 09:15:00|1924|1915|1924|1915|1926|1921|1920|1915|6759
1637918400000|2021-11-26 09:20:00|1923|1916|1935|1925|1935|1925|1923|1915|14439
1637918700000|2021-11-26 09:25:00|1930|1922|1930|1922|1942|1937|1928|1922|17523
1637919000000|2021-11-26 09:30:00|1928|1923|1930|1926|1930|1926|1927|1923|10245
1637919300000|2021-11-26 09:35:00||1922||1922||1925||1922|3140
1637919600000|2021-11-26 09:40:00|1927|1923|1930|1923|1930|1927|1927|1922|1618
1637919900000|2021-11-26 09:45:00|1931|1925|1945|1931|1945|1932|1931|1923|2195
1637920200000|2021-11-26 09:50:00|1948|1932|1945|1931|1950|1941|1942|1931|377
1637920500000|2021-11-26 09:55:00|1950|1937|1950|1935|1950|1942|1940|1931|1630
1637920800000|2021-11-26 10:00:00|1949|1945|1949|1945|1949|1947|1949|1931|764
1637921100000|2021-11-26 10:05:00||1944||1943||1945||1931|2878
1637921400000|2021-11-26 10:10:00|1945|1940|1950|1945|1950|1946|1945|1940|1782
1637921700000|2021-11-26 10:15:00|1954|1944|1957|1945|1958|1949|1954|1940|742
1637922000000|2021-11-26 10:20:00|1956|1940|1949|1947|1960|1947|1949|1940|613
1637922300000|2021-11-26 10:25:00|1948|1940|1949|1940|1960|1947|1945|1936|2326
1637922600000|2021-11-26 10:30:00|1948|1941|1949|1940|1949|1942|1942|1936|4470
1637922900000|2021-11-26 10:35:00|1946|1936|1949|1935|1949|1937|1935|1931|11850
1637923200000|2021-11-26 10:40:00|1947|1936|1949|1937|1949|1939|1945|1935|345
1637923500000|2021-11-26 10:45:00||1941||1940||1947||1940|598
1637923800000|2021-11-26 10:50:00|1953|1941|1949|1942|1953|1948|1949|1940|1650
1637924100000|2021-11-26 10:55:00||1940||1943||1943||1940|228
1637924400000|2021-11-26 11:00:00|1950|1949|1958|1953|1964|1958|1950|1945|2327
1637924700000|2021-11-26 11:05:00|||||||||48
1637925000000|2021-11-26 11:10:00|1953|1950|1958|1952|1958|1952|1953|1950|1260
1637925300000|2021-11-26 11:15:00|1952|1954|1952|1949|1952|1954|1952|1947|1381
1637925600000|2021-11-26 11:20:00|1956|1950|1958|1950|1958|1950|1956|1947|125
1637925900000|2021-11-26 11:25:00|1956|1948|1957|1945|1958|1952|1945|1940|4344
1637926200000|2021-11-26 11:30:00|1956|1944|1954|1948|1957|1948|1948|1940|447
1637926500000|2021-11-26 11:35:00|1952|1945|1954|1950|1954|1950|1951|1945|1241
1637926800000|2021-11-26 11:40:00|1948|1948|1948|1947|1948|1948|1946|1943|1066
1637927100000|2021-11-26 11:45:00||1945||1942||1945||1940|1318
1637927400000|2021-11-26 11:50:00|1947|1943|1947|1943|1947|1944|1947|1941|688
1637927700000|2021-11-26 11:55:00|1946|1946|1944|1943|1947|1946|1944|1943|1288
1637928000000|2021-11-26 12:00:00|1947|1944|1955|1951|1960|1960|1945|1944|96605
1637928300000|2021-11-26 12:05:00|1954|1950|1954|1952|1954|1953|1953|1950|30563
1637928600000|2021-11-26 12:10:00|1955|1953|1957|1955|1959|1957|1954|1952|23440
1637928900000|2021-11-26 12:15:00|1956|1956|1964|1961|1964|1961|1955|1953|59203
1637929200000|2021-11-26 12:20:00|1963|1962|1961|1960|1964|1963|1961|1960|30228
1637929500000|2021-11-26 12:25:00|1962|1961|1962|1961|1962|1961|1960|1960|33651
1637929800000|2021-11-26 12:30:00|1964|1962|1963|1962|1964|1963|1961|1960|20016
1637930100000|2021-11-26 12:35:00|1964|1961|1961|1960|1964|1961|1961|1960|6701
1637930400000|2021-11-26 12:40:00|1962|1961|1962|1961|1962|1961|1961|1960|6737
1637930700000|2021-11-26 12:45:00|1963|1962|1965|1964|1966|1965|1963|1962|6860
1637931000000|2021-11-26 12:50:00|1966|1965|1965|1963|1969|1968|1965|1963|37842
1637931300000|2021-11-26 12:55:00|1964|1964|1959|1958|1965|1964|1959|1958|129181
1637931600000|2021-11-26 13:00:00|1958|1957|1952|1951|1960|1958|1951|1950|436745
1637931900000|2021-11-26 13:05:00|1953|1952|1954|1953|1959|1958|1951|1950|72706
1637932200000|2021-11-26 13:10:00|1955|1954|1963|1961|1964|1961|1954|1953|38048
1637932500000|2021-11-26 13:15:00|1962|1962|1967|1966|1967|1966|1962|1961|36158
1637932800000|2021-11-26 13:20:00|1968|1967|1969|1968|1969|1968|1968|1967|48001
1637933100000|2021-11-26 13:25:00|1968|1967|1966|1965|1968|1967|1963|1960|52887
1637933400000|2021-11-26 13:30:00|1965|1964|1965|1964|1965|1964|1965|1963|25335
1637933700000|2021-11-26 13:35:00|1966|1963|1956|1955|1966|1963|1956|1955|39567
1637934000000|2021-11-26 13:40:00|1955|1954|1957|1956|1960|1957|1954|1953|40164
1637934300000|2021-11-26 13:45:00|1958|1957|1958|1956|1960|1959|1957|1956|21414
1637934600000|2021-11-26 13:50:00|1957|1957|1964|1963|1964|1963|1957|1957|23144
1637934900000|2021-11-26 13:55:00|1963|1962|1969|1968|1969|1968|1962|1961|31754
1637935200000|2021-11-26 14:00:00|1970|1969|1964|1963|1974|1970|1964|1963|89939
1637935500000|2021-11-26 14:05:00|1965|1964|1970|1969|1971|1970|1965|1964|45594
1637935800000|2021-11-26 14:10:00|1969|1968|1971|1970|1973|1972|1969|1968|88203
1637936100000|2021-11-26 14:15:00|1972|1971|1971|1970|1972|1971|1969|1968|110030
1637936400000|2021-11-26 14:20:00|1972|1971|1966|1965|1972|1971|1964|1963|132288
1637936700000|2021-11-26 14:25:00|1969|1966|1971|1966|1972|1970|1969|1966|76889
1637937000000|2021-11-26 14:30:00|1972|1967|1962|1961|1972|1970|1953|1952|1845379
1637937300000|2021-11-26 14:35:00|1961|1960|1966|1965|1973|1972|1959|1958|1848014
1637937600000|2021-11-26 14:40:00|1965|1964|1963|1962|1972|1971|1958|1957|1700922
1637937900000|2021-11-26 14:45:00|1962|1961|1949|1948|1963|1962|1948|1947|2350296
1637938200000|2021-11-26 14:50:00|1948|1947|1962|1961|1962|1961|1948|1947|1101534
1637938500000|2021-11-26 14:55:00|1961|1960|1960|1959|1962|1961|1954|1953|897742
1637938800000|2021-11-26 15:00:00|1959|1958|1954|1953|1963|1962|1954|1953|841248
1637939100000|2021-11-26 15:05:00|1955|1954|1969|1968|1971|1970|1955|1954|1010119
1637939400000|2021-11-26 15:10:00|1968|1967|1963|1962|1969|1968|1961|1960|612665
1637939700000|2021-11-26 15:15:00|1962|1961|1957|1956|1964|1963|1954|1953|949553
1637940000000|2021-11-26 15:20:00|1958|1957|1971|1970|1975|1974|1958|1957|1031172
1637940300000|2021-11-26 15:25:00|1972|1971|1976|1975|1976|1975|1967|1966|603971
1637940600000|2021-11-26 15:30:00|1975|1974|1971|1970|1976|1975|1967|1966|562559
1637940900000|2021-11-26 15:35:00|1970|1969|1977|1976|1980|1979|1970|1969|652445
1637941200000|2021-11-26 15:40:00|1978|1977|1973|1972|1979|1978|1971|1970|531717
1637941500000|2021-11-26 15:45:00|1972|1971|1975|1974|1975|1974|1970|1969|615014
1637941800000|2021-11-26 15:50:00|1974|1973|1973|1972|1975|1974|1968|1967|512110
1637942100000|2021-11-26 15:55:00|1974|1973|1970|1969|1974|1973|1969|1968|416617
1637942400000|2021-11-26 16:00:00|1971|1970|1968|1967|1971|1970|1966|1965|592184
1637942700000|2021-11-26 16:05:00|1969|1968|1968|1967|1974|1973|1968|1967|632518
1637943000000|2021-11-26 16:10:00|1967|1966|1967|1966|1970|1969|1964|1963|669117
1637943300000|2021-11-26 16:15:00|1968|1967|1957|1956|1968|1967|1957|1956|751064
1637943600000|2021-11-26 16:20:00|1958|1957|1956|1955|1960|1959|1955|1954|672160
1637943900000|2021-11-26 16:25:00|1957|1956|1961|1960|1961|1960|1957|1956|638389
1637944200000|2021-11-26 16:30:00|1960|1959|1960|1959|1962|1961|1957|1956|533035
1637944500000|2021-11-26 16:35:00|1961|1960|1966|1965|1967|1966|1959|1958|503647
1637944800000|2021-11-26 16:40:00|1965|1964|1963|1962|1965|1964|1961|1960|435618
1637945100000|2021-11-26 16:45:00|1962|1961|1961|1960|1965|1964|1960|1959|361633
1637945400000|2021-11-26 16:50:00|1962|1961|1957|1956|1962|1961|1956|1956|599692
1637945700000|2021-11-26 16:55:00|1958|1957|1962|1961|1963|1962|1958|1957|479947
1637946000000|2021-11-26 17:00:00|1963|1962|1968|1967|1968|1967|1963|1962|927741
1637946300000|2021-11-26 17:05:00|1967|1966|1972|1971|1973|1972|1967|1966|544195
1637946600000|2021-11-26 17:10:00|1971|1970|1974|1973|1975|1974|1971|1970|502814
1637946900000|2021-11-26 17:15:00|1973|1972|1969|1968|1973|1972|1969|1968|429389
1637947200000|2021-11-26 17:20:00|1970|1969|1972|1971|1974|1973|1968|1967|492859
1637947500000|2021-11-26 17:25:00|1971|1970|1978|1977|1978|1977|1970|1969|691155
1637947800000|2021-11-26 17:30:00|1977|1976|1980|1979|1980|1979|1974|1973|623457
1637948100000|2021-11-26 17:35:00|1981|1980|1980|1979|1984|1983|1980|1979|693000
1637948400000|2021-11-26 17:40:00|1981|1980|1983|1983|1984|1983|1978|1977|670852
1637948700000|2021-11-26 17:45:00|1982|1981|1974|1973|1982|1981|1974|1973|874566
1637949000000|2021-11-26 17:50:00|1973|1972|1971|1970|1973|1972|1970|1969|879520
1637949300000|2021-11-26 17:55:00|1970|1969|1975|1974|1979|1978|1970|1969|1675681
1638176400000|2021-11-29 09:00:00|2100|1830|1987|1982|2100|1982|1970|1830|10380
1638176700000|2021-11-29 09:05:00|1982|1978|1990|1983|1995|1985|1977|1977|4121
1638177000000|2021-11-29 09:10:00|1991|1981|1984|1975|1995|1981|1981|1975|2032
1638177300000|2021-11-29 09:15:00|1985|1981|1984|1975|1985|1983|1982|1975|2069
1638177600000|2021-11-29 09:20:00|1995|1974|1980|1974|1995|1974|1980|1974|2225
1638177900000|2021-11-29 09:25:00|1995|1977|1984|1978|1995|1978|1978|1974|4669
1638178200000|2021-11-29 09:30:00|1985|1980|1984|1978|1995|1980|1984|1978|110
1638178500000|2021-11-29 09:35:00|1983||1982||1984||1980||132
1638178800000|2021-11-29 09:40:00|1984|1977|1981|1979|1984|1979|1980|1977|489
1638179100000|2021-11-29 09:45:00|1985|1977|1984|1975|1995|1979|1983|1972|889
1638179400000|2021-11-29 09:50:00|1982|1979|1994|1976|1995|1980|1982|1975|1006
1638179700000|2021-11-29 09:55:00|1988|1979|1982|1981|1988|1984|1982|1975|216
1638180000000|2021-11-29 10:00:00|1983|1978|1984|1980|1984|1981|1980|1975|646
1638180300000|2021-11-29 10:05:00||1982||1982||1982||1982|7
1638180600000|2021-11-29 10:10:00||1980||1982||1982||1980|173
1638180900000|2021-11-29 10:15:00|1984|1978|1984|1979|1985|1981|1984|1978|0
1638181200000|2021-11-29 10:20:00|1986|1980|1989|1980|2009|1985|1986|1979|0
1638181500000|2021-11-29 10:25:00|1990|1981|1996|1988|2001|1992|1990|1981|0
1638181800000|2021-11-29 10:30:00|1995|1989|1996|1989|2002|1989|1994|1988|0
1638182100000|2021-11-29 10:35:00|1995|1988|1995|1989|2002|1989|1993|1984|0
1638182400000|2021-11-29 10:40:00||1989||1991||1991||1989|71
1638182700000|2021-11-29 10:45:00|1994|1990|1994|1991|1994|1991|1994|1990|66
1638183000000|2021-11-29 10:50:00||1992||1991||1992||1991|2018
1638183300000|2021-11-29 10:55:00|1997|1990|1996|1991|1997|1992|1996|1990|2357
1638183600000|2021-11-29 11:00:00|1994|1989|1996|1994|1996|1994|1992|1989|724
1638183900000|2021-11-29 11:05:00|1995|1991|1995|1990|1995|1991|1995|1990|867
1638184200000|2021-11-29 11:10:00|||||||||24
1638184500000|2021-11-29 11:15:00|||||||||286
1638184800000|2021-11-29 11:20:00|1996||1992||1996||1992||102
1638185100000|2021-11-29 11:25:00|1993||1991||1993||1991||0
1638185400000|2021-11-29 11:30:00|1993|1989|1992|1989|1993|1989|1992|1989|110
1638185700000|2021-11-29 11:35:00||1988||1985||1989||1985|591
1638186000000|2021-11-29 11:40:00|1995|1986|1991|1986|1995|1986|1991|1986|612
1638186300000|2021-11-29 11:45:00|||||||||246
1638186600000|2021-11-29 11:50:00|1994|1988|1991|1986|1994|1988|1991|1986|1327
1638186900000|2021-11-29 11:55:00|1990|1987|1989|1987|1990|1987|1988|1987|860
1638187200000|2021-11-29 12:00:00|1990|1985|1987|1986|1990|1988|1985|1984|19300
1638187500000|2021-11-29 12:05:00|1988|1985|1987|1986|1988|1986|1986|1983|10382
1638187800000|2021-11-29 12:10:00|1986|1985|1984|1983|1986|1986|1984|1982|2864
1638188100000|2021-11-29 12:15:00|1983|1982|1983|1982|1984|1982|1982|1981|19638
1638188400000|2021-11-29 12:20:00||1983||1982||1983||1982|4257
1638188700000|2021-11-29 12:25:00|1982|1981|1983|1981|1983|1982|1982|1981|3201
1638189000000|2021-11-29 12:30:00|1982|1982|1983|1982|1983|1983|1982|1981|15414
1638189300000|2021-11-29 12:35:00|1984|1983|1986|1985|1986|1985|1984|1983|10789
1638189600000|2021-11-29 12:40:00|1987|1986|1988|1987|1988|1987|1986|1985|8934
1638189900000|2021-11-29 12:45:00|1989|1988|1989|1988|1989|1988|1988|1987|3319
1638190200000|2021-11-29 12:50:00|||||||||541
1638190500000|2021-11-29 12:55:00|||||||||1555
1638190800000|2021-11-29 13:00:00|1988|1987|1988|1986|1988|1987|1988|1986|177242
1638191100000|2021-11-29 13:05:00||1987||1987||1987||1987|11060
1638191400000|2021-11-29 13:10:00|1987|1986|1986|1985|1988|1986|1986|1985|21832
1638191700000|2021-11-29 13:15:00||1986||1986||1986||1985|5448
1638192000000|2021-11-29 13:20:00|1987|1985|1991|1989|1992|1991|1986|1984|29921
1638192300000|2021-11-29 13:25:00|1990|1987|1990|1988|1990|1989|1989|1987|9338
1638192600000|2021-11-29 13:30:00|1991|1989|1992|1991|1992|1991|1991|1989|11996
1638192900000|2021-11-29 13:35:00|1993|1992|1994|1993|1994|1993|1992|1992|41773
1638193200000|2021-11-29 13:40:00|1995|1994|1998|1997|1998|1997|1994|1994|81018
1638193500000|2021-11-29 13:45:00|1997|1998|2000|1999|2000|1999|1997|1996|40092
1638193800000|2021-11-29 13:50:00|1999|1998|1999|1999|1999|1999|1998|1997|60828
1638194100000|2021-11-29 13:55:00|2000|1998|2000|1999|2000|1999|1999|1998|36561
1638194400000|2021-11-29 14:00:00|2001|2000|2006|2004|2008|2007|2001|1999|67188
1638194700000|2021-11-29 14:05:00|2005|2003|2004|2002|2006|2004|2002|2001|53145
1638195000000|2021-11-29 14:10:00|2003|2003|2003|2002|2004|2003|2000|1999|52317
1638195300000|2021-11-29 14:15:00|2004|2001|2003|2002|2004|2002|2001|2000|25669
1638195600000|2021-11-29 14:20:00|2002|2001|1998|1996|2003|2002|1997|1996|81017
1638195900000|2021-11-29 14:25:00|1999|1997|2007|2003|2008|2007|1997|1995|109525
1638196200000|2021-11-29 14:30:00|2008|2004|2002|2001|2019|2018|1998|1997|2251455
1638196500000|2021-11-29 14:35:00|2001|2000|1993|1992|2004|2003|1989|1988|1845623
1638196800000|2021-11-29 14:40:00|1994|1993|1981|1980|1995|1994|1974|1973|1632477
1638197100000|2021-11-29 14:45:00|1982|1981|1977|1976|1982|1981|1973|1972|1358339
1638197400000|2021-11-29 14:50:00|1976|1975|1966|1965|1977|1976|1960|1959|1772756
1638197700000|2021-11-29 14:55:00|1965|1964|1967|1966|1970|1969|1962|1961|1038437
1638198000000|2021-11-29 15:00:00|1966|1965|1953|1952|1966|1965|1953|1952|1541669
1638198300000|2021-11-29 15:05:00|1954|1953|1957|1956|1959|1958|1950|1949|1816111
1638198600000|2021-11-29 15:10:00|1956|1955|1952|1951|1960|1959|1952|1951|1233886
1638198900000|2021-11-29 15:15:00|1953|1952|1966|1965|1966|1965|1951|1950|891417
1638199200000|2021-11-29 15:20:00|1965|1964|1965|1964|1968|1967|1959|1958|839580
1638199500000|2021-11-29 15:25:00|1964|1963|1956|1955|1965|1964|1955|1954|667247
1638199800000|2021-11-29 15:30:00|1957|1956|1961|1960|1962|1961|1956|1955|906513
1638200100000|2021-11-29 15:35:00|1962|1961|1953|1952|1963|1962|1951|1950|900302
1638200400000|2021-11-29 15:40:00|1954|1953|1955|1954|1955|1954|1951|1950|675427
1638200700000|2021-11-29 15:45:00|1956|1955|1958|1957|1960|1959|1955|1954|844905
1638201000000|2021-11-29 15:50:00|1957|1956|1963|1962|1964|1963|1955|1954|858540
1638201300000|2021-11-29 15:55:00|1964|1963|1963|1962|1967|1966|1963|1962|812323
1638201600000|2021-11-29 16:00:00|1962|1961|1965|1964|1967|1966|1961|1960|406935
1638201900000|2021-11-29 16:05:00|1966|1965|1964|1963|1967|1966|1964|1963|384912
1638202200000|2021-11-29 16:10:00|1965|1964|1963|1962|1966|1965|1962|1961|331612
1638202500000|2021-11-29 16:15:00|1964|1963|1962|1961|1967|1966|1962|1961|289565
1638202800000|2021-11-29 16:20:00|1963|1962|1965|1964|1966|1965|1961|1960|424312
1638203100000|2021-11-29 16:25:00|1964|1963|1963|1962|1968|1967|1962|1961|310967
1638203400000|2021-11-29 16:30:00|1964|1963|1962|1961|1966|1965|1961|1960|418101
1638203700000|2021-11-29 16:35:00|1961|1960|1964|1963|1964|1963|1959|1958|418540
1638204000000|2021-11-29 16:40:00|1965|1964|1968|1967|1968|1967|1964|1963|588189
1638204300000|2021-11-29 16:45:00|1967|1966|1971|1970|1974|1973|1967|1966|605839
1638204600000|2021-11-29 16:50:00|1970|1969|1972|1971|1974|1973|1969|1968|338761
1638204900000|2021-11-29 16:55:00|1973|1972|1974|1973|1974|1973|1973|1972|269254
1638205200000|2021-11-29 17:00:00|1975|1974|1970|1969|1975|1974|1969|1968|957996
1638205500000|2021-11-29 17:05:00|1971|1970|1973|1972|1974|1973|1970|1969|456628
1638205800000|2021-11-29 17:10:00|1974|1973|1977|1976|1978|1977|1973|1972|808540
1638206100000|2021-11-29 17:15:00|1978|1977|1980|1979|1980|1979|1977|1976|497831
1638206400000|2021-11-29 17:20:00|1981|1980|1988|1987|1988|1987|1980|1980|647626
1638206700000|2021-11-29 17:25:00|1987|1986|1985|1984|1989|1988|1984|1983|869066
1638207000000|2021-11-29 17:30:00|1986|1985|1990|1989|1990|1989|1986|1985|458863
1638207300000|2021-11-29 17:35:00|1989|1988|1984|1983|1989|1988|1984|1983|482660
1638207600000|2021-11-29 17:40:00|1985|1984|1986|1985|1986|1985|1984|1983|219462
1638207900000|2021-11-29 17:45:00|1985|1984|1985|1984|1987|1986|1984|1983|188778
1638208200000|2021-11-29 17:50:00|1984|1983|1979|1978|1984|1983|1979|1978|485578
1638208500000|2021-11-29 17:55:00|1978|1977|1982|1981|1984|1983|1978|1977|529559
1638208800000|2021-11-29 18:00:00|1983|1982|1981|1980|1984|1983|1981|1980|311636
1638209100000|2021-11-29 18:05:00|1982|1981|1986|1985|1987|1986|1982|1981|246757
1638209400000|2021-11-29 18:10:00|1987|1986|1980|1979|1987|1986|1978|1977|314914
1638209700000|2021-11-29 18:15:00|1979|1978|1976|1975|1980|1979|1974|1973|599127
1638210000000|2021-11-29 18:20:00|1977|1976|1975|1974|1977|1976|1973|1972|802023
1638210300000|2021-11-29 18:25:00|1974|1973|1977|1976|1977|1976|1972|1971|294344
1638210600000|2021-11-29 18:30:00|1976|1975|1979|1978|1980|1979|1975|1974|289492
1638210900000|2021-11-29 18:35:00|1978|1977|1974|1973|1979|1978|1974|1973|539878
1638211200000|2021-11-29 18:40:00|1975|1974|1976|1975|1978|1977|1974|1974|264225
1638211500000|2021-11-29 18:45:00|1977|1976|1976|1975|1977|1976|1976|1975|177912
1638211800000|2021-11-29 18:50:00|1975|1974|1975|1974|1975|1974|1972|1971|429560
1638212100000|2021-11-29 18:55:00|1976|1975|1978|1977|1978|1977|1974|1973|266115
1638212400000|2021-11-29 19:00:00|1977|1976|1977|1976|1977|1976|1974|1973|271763
1638212700000|2021-11-29 19:05:00|1978|1977|1976|1975|1978|1977|1975|1974|212326
1638213000000|2021-11-29 19:10:00|1975|1974|1975|1974|1976|1975|1975|1974|169870
1638213300000|2021-11-29 19:15:00|1974|1973|1972|1971|1974|1973|1970|1969|351183
1638213600000|2021-11-29 19:20:00|1973|1972|1972|1971|1974|1973|1971|1970|311536
1638213900000|2021-11-29 19:25:00|1973|1972|1974|1973|1974|1973|1973|1972|172251
1638214200000|2021-11-29 19:30:00|1975|1974|1973|1972|1975|1974|1972|1971|246732
1638214500000|2021-11-29 19:35:00|1972|1971|1970|1969|1972|1971|1969|1968|375944
1638214800000|2021-11-29 19:40:00|1971|1970|1974|1973|1975|1974|1970|1969|303975
1638215100000|2021-11-29 19:45:00|1973|1972|1974|1973|1974|1973|1973|1972|197936
1638215400000|2021-11-29 19:50:00|1975|1974|1972|1971|1975|1974|1972|1971|342530
1638215700000|2021-11-29 19:55:00|1971|1970|1973|1972|1973|1972|1971|1970|256687
1638216000000|2021-11-29 20:00:00|1974|1973|1972|1971|1974|1973|1972|1971|276853
1638216300000|2021-11-29 20:05:00|1973|1972|1974|1973|1975|1974|1971|1970|317241
1638216600000|2021-11-29 20:10:00|1975|1974|1976|1975|1977|1976|1974|1973|375460
1638216900000|2021-11-29 20:15:00|1977|1976|1976|1975|1978|1977|1974|1973|386671
1638217200000|2021-11-29 20:20:00|1977|1976|1977|1976|1978|1977|1975|1974|517682
1638217500000|2021-11-29 20:25:00|1978|1977|1974|1973|1978|1977|1974|1973|308656
1638217800000|2021-11-29 20:30:00|1973|1972|1975|1974|1975|1974|1973|1972|348895
1638218100000|2021-11-29 20:35:00|1974|1973|1977|1976|1977|1976|1973|1972|366529
1638218400000|2021-11-29 20:40:00|1976|1975|1974|1973|1977|1976|1974|1973|591443
1638218700000|2021-11-29 20:45:00|1973|1972|1973|1972|1973|1973|1971|1970|507278
1638219000000|2021-11-29 20:50:00|1972|1971|1973|1972|1973|1972|1970|1969|1158544
1638219300000|2021-11-29 20:55:00|1974|1973|1967|1966|1974|1973|1967|1966|1777893
1638219600000|2021-11-29 21:00:00|1968|1964|1969|1968|1972|1968|1968|1964|269173
1638219900000|2021-11-29 21:05:00|1968|1967|1968|1967|1968|1967|1968|1967|25429
1638220200000|2021-11-29 21:10:00|1967|1966|1967|1966|1968|1967|1967|1966|9627
1638220500000|2021-11-29 21:15:00|1966|1965|1966|1965|1967|1965|1965|1965|15890
1638220800000|2021-11-29 21:20:00|1967|1966|1968|1967|1968|1968|1967|1965|14863
1638221100000|2021-11-29 21:25:00|1967|1966|1968|1967|1968|1967|1967|1966|7981
1638221400000|2021-11-29 21:30:00|1967||1968||1968||1967||4586
1638221700000|2021-11-29 21:35:00|1969|1968|1968|1966|1970|1969|1968|1966|13423
1638222000000|2021-11-29 21:40:00|1967|1967|1968|1967|1968|1967|1967|1967|2383
1638222300000|2021-11-29 21:45:00|||||||||1234
1638222600000|2021-11-29 21:50:00||1968||1967||1968||1967|1298
1638222900000|2021-11-29 21:55:00|1970|1968|1970|1968|1970|1968|1970|1968|4102
1638223200000|2021-11-29 22:00:00|1969|1969|1971|1969|1971|1970|1969|1969|6056
1638223500000|2021-11-29 22:05:00|1970|1968|1970|1968|1970|1968|1969|1968|1224
1638223800000|2021-11-29 22:10:00|1969|1967|1968|1967|1969|1967|1968|1967|2944
1638224100000|2021-11-29 22:15:00|||||||||2940
1638224400000|2021-11-29 22:20:00|||||||||9837
1638224700000|2021-11-29 22:25:00|||||||||1927
1638225000000|2021-11-29 22:30:00|1967|1966|1966|1965|1968|1966|1966|1965|18640
1638225300000|2021-11-29 22:35:00|1967|1966|1967|1966|1967|1966|1967|1966|4590
1638225600000|2021-11-29 22:40:00|1968|1967|1969|1968|1969|1968|1968|1967|3600
1638225900000|2021-11-29 22:45:00|1970|1969|1969|1968|1970|1969|1969|1968|6213
1638226200000|2021-11-29 22:50:00|1970|1969|1968|1967|1970|1969|1968|1967|5874
1638226500000|2021-11-29 22:55:00|1969|1968|1969|1968|1970|1968|1969|1968|1756
1638226800000|2021-11-29 23:00:00|1970|1969|1969|1968|1970|1969|1969|1968|8533
1638227100000|2021-11-29 23:05:00|||||||||1214
1638227400000|2021-11-29 23:10:00|1970|1967|1970|1970|1970|1970|1970|1967|8736
1638227700000|2021-11-29 23:15:00|1969|1968|1970|1968|1970|1969|1969|1968|1221
1638228000000|2021-11-29 23:20:00||1969||1969||1969||1968|1471
1638228300000|2021-11-29 23:25:00||1968||1969||1969||1968|3463
1638228600000|2021-11-29 23:30:00|1971|1970|1973|1972|1974|1973|1971|1970|53150
1638228900000|2021-11-29 23:35:00|1974|1973|1973|1971|1974|1973|1973|1971|11769
1638229200000|2021-11-29 23:40:00||1972||1972||1972||1972|2112
1638229500000|2021-11-29 23:45:00|1974|1973|1973|1972|1974|1973|1973|1972|5472
1638229800000|2021-11-29 23:50:00||1973||1972||1973||1972|3110
1638230100000|2021-11-29 23:55:00|1974|1973|1973|1972|1974|1973|1973|1972|4820
1638230400000|2021-11-30 00:00:00||1973||1973||1973||1972|5383
1638230700000|2021-11-30 00:05:00||1972||1972||1972||1972|413
1638231000000|2021-11-30 00:10:00|1974|1973|1973|1971|1974|1973|1973|1971|10203
1638231300000|2021-11-30 00:15:00|1972|1972|1973|1971|1973|1972|1972|1971|5149
1638231600000|2021-11-30 00:20:00|1972|1972|1972|1971|1972|1972|1972|1971|1082
1638231900000|2021-11-30 00:25:00|1973|1972|1973|1971|1973|1972|1973|1971|3147
1638232200000|2021-11-30 00:30:00||1972||1972||1972||1971|2696
1638232500000|2021-11-30 00:35:00|1974|1971|1974|1972|1974|1972|1972|1971|4147
1638232800000|2021-11-30 00:40:00|1975|1973|1974|1973|1975|1974|1974|1973|10709
1638233100000|2021-11-30 00:45:00|1975|1974|1975|1974|1975|1974|1975|1973|2717
1638233400000|2021-11-30 00:50:00|1974|1973|1974|1971|1975|1974|1971|1970|11230
1638233700000|2021-11-30 00:55:00|1975|1972|1975|1972|1975|1974|1975|1972|13335
1638262800000|2021-11-30 09:00:00|1970|1862|1942|1937|1975|1960|1941|1862|7136
1638263100000|2021-11-30 09:05:00|1941|1938|1942|1932|1942|1938|1933|1932|2748
1638263400000|2021-11-30 09:10:00|1941|1933|1938|1931|1942|1936|1930|1927|8394
1638263700000|2021-11-30 09:15:00|1940|1930|1941|1933|1941|1933|1939|1930|155
1638264000000|2021-11-30 09:20:00|1938|1931|1937|1928|1941|1931|1932|1927|4486
1638264300000|2021-11-30 09:25:00|1932|1929|1928|1927|1937|1929|1928|1927|615
1638264600000|2021-11-30 09:30:00|1930|1925|1930|1926|1930|1926|1926|1925|1007
1638264900000|2021-11-30 09:35:00|1929|1925|1928|1925|1929|1928|1928|1925|295
1638265200000|2021-11-30 09:40:00|1926|1926|1930|1926|1930|1926|1926|1925|1184
1638265500000|2021-11-30 09:45:00||1927||1926||1927||1926|3645
1638265800000|2021-11-30 09:50:00|1928|1927|1930|1927|1930|1927|1928|1926|468
1638266100000|2021-11-30 09:55:00||1928||1928||1928||1928|2131
1638266400000|2021-11-30 10:00:00|1932|1927|1937|1929|1937|1929|1932|1927|5658
1638266700000|2021-11-30 10:05:00|1932|1930|1937|1930|1937|1930|1932|1930|213
1638267000000|2021-11-30 10:10:00|||||||||5
1638267300000|2021-11-30 10:15:00||1933||1930||1933||1930|63
1638267600000|2021-11-30 10:20:00|1938|1931|1935|1933|1938|1933|1935|1931|313
1638267900000|2021-11-30 10:25:00|1933|1932|1935|1931|1935|1933|1932|1931|902
1638268200000|2021-11-30 10:30:00|1934|1932|1934|1931|1934|1932|1934|1931|26
1638268500000|2021-11-30 10:35:00|1935|1932|1934|1931|1935|1932|1934|1931|429
1638268800000|2021-11-30 10:40:00|1932|1930|1933|1930|1935|1930|1932|1930|19
1638269100000|2021-11-30 10:45:00||1931||1930||1931||1930|529
1638269400000|2021-11-30 10:50:00|||||||||14
1638269700000|2021-11-30 10:55:00|1934|1931|1934|1933|1934|1933|1934|1930|2250
1638270000000|2021-11-30 11:00:00|1935|1934|1935|1933|1935|1934|1935|1933|4169
1638270300000|2021-11-30 11:05:00||1930||1930||1932||1930|2236
1638270600000|2021-11-30 11:10:00|||||||||1749
1638270900000|2021-11-30 11:15:00|1938|1932|1940|1932|1942|1939|1936|1930|1115
1638271200000|2021-11-30 11:20:00|1942|1933|1941|1933|1942|1939|1939|1932|3375
1638271500000|2021-11-30 11:25:00|1938|1935|1941|1935|1941|1938|1938|1935|296
1638271800000|2021-11-30 11:30:00|1940||1938||1941||1938||461
1638272100000|2021-11-30 11:35:00|1941|1936|1941|1936|1941|1936|1941|1936|2076
1638272400000|2021-11-30 11:40:00|1940|1937|1941|1938|1942|1940|1940|1937|1343
1638272700000|2021-11-30 11:45:00|1940|1940|1941|1938|1942|1940|1940|1938|4366
1638273000000|2021-11-30 11:50:00|||||||||103
1638273300000|2021-11-30 11:55:00|1942|1939|1940|1936|1942|1940|1940|1935|8240
1638273600000|2021-11-30 12:00:00|1942|1939|1951|1950|1965|1955|1939|1936|85276
1638273900000|2021-11-30 12:05:00|1954|1951|1951|1950|1954|1951|1951|1948|6759
1638274200000|2021-11-30 12:10:00|1953|1951|1954|1953|1960|1954|1953|1951|4467
1638274500000|2021-11-30 12:15:00|1955|1951|1954|1953|1955|1953|1953|1951|2910
1638274800000|2021-11-30 12:20:00|1955|1954|1954|1953|1955|1954|1954|1953|7157
1638275100000|2021-11-30 12:25:00|1955|1954|1959|1957|1960|1958|1954|1954|8455
1638275400000|2021-11-30 12:30:00|1958|1958|1956|1955|1958|1958|1953|1951|15735
1638275700000|2021-11-30 12:35:00|1955|1954|1951|1950|1955|1954|1951|1950|9760
1638276000000|2021-11-30 12:40:00|1952|1951|1951|1950|1952|1951|1951|1950|4076
1638276300000|2021-11-30 12:45:00|1950|1948|1951|1950|1951|1950|1950|1948|28490
1638276600000|2021-11-30 12:50:00|1950|1949|1950|1949|1951|1950|1949|1948|7171
1638276900000|2021-11-30 12:55:00|1951|1948|1951|1950|1951|1950|1951|1947|19643
1638277200000|2021-11-30 13:00:00|1950|1949|1952|1950|1954|1951|1948|1947|136045
1638277500000|2021-11-30 13:05:00|1951|1951|1950|1949|1951|1951|1949|1948|14276
1638277800000|2021-11-30 13:10:00|1949|1948|1949|1948|1950|1949|1948|1947|19865
1638278100000|2021-11-30 13:15:00|1948|1947|1950|1948|1950|1948|1947|1946|18555
1638278400000|2021-11-30 13:20:00|1949|1947|1942|1940|1950|1947|1941|1940|44298
1638278700000|2021-11-30 13:25:00|1943|1941|1941|1940|1944|1942|1941|1940|30837
1638279000000|2021-11-30 13:30:00|1940|1939|1941|1940|1942|1940|1939|1938|35005
1638279300000|2021-11-30 13:35:00|1942|1941|1945|1944|1946|1944|1941|1940|18258
1638279600000|2021-11-30 13:40:00|1944|1943|1947|1945|1947|1945|1944|1943|17218
1638279900000|2021-11-30 13:45:00|1946|1944|1947|1946|1948|1947|1946|1944|11034
1638280200000|2021-11-30 13:50:00|1948|1947|1950|1949|1950|1949|1948|1946|18167
1638280500000|2021-11-30 13:55:00|1949|1948|1950|1949|1954|1953|1948|1947|41307
1638280800000|2021-11-30 14:00:00|1951|1948|1951|1949|1953|1952|1950|1948|44153
1638281100000|2021-11-30 14:05:00|1949|1950|1952|1950|1954|1953|1949|1948|78388
1638281400000|2021-11-30 14:10:00|1951|1951|1951|1949|1952|1951|1950|1948|24736
1638281700000|2021-11-30 14:15:00|1950|1950|1949|1948|1951|1950|1949|1948|54027
1638282000000|2021-11-30 14:20:00|1950|1949|1958|1956|1962|1961|1950|1948|290465
1638282300000|2021-11-30 14:25:00|1957|1955|1962|1958|1962|1961|1953|1951|106382
1638282600000|2021-11-30 14:30:00|1963|1957|1990|1989|1991|1990|1955|1954|2896022
1638282900000|2021-11-30 14:35:00|1989|1988|1969|1968|1995|1994|1969|1968|1781103
1638283200000|2021-11-30 14:40:00|1970|1969|1971|1970|1981|1980|1970|1969|1010399
1638283500000|2021-11-30 14:45:00|1972|1971|1955|1954|1973|1972|1955|1954|1488440
1638283800000|2021-11-30 14:50:00|1954|1953|1957|1956|1959|1958|1950|1949|1431019
1638284100000|2021-11-30 14:55:00|1958|1957|1955|1954|1963|1962|1953|1952|973446
1638284400000|2021-11-30 15:00:00|1954|1953|1964|1963|1965|1964|1950|1949|995193
1638284700000|2021-11-30 15:05:00|1963|1962|1959|1958|1965|1964|1953|1952|772922
1638285000000|2021-11-30 15:10:00|1958|1957|1951|1950|1958|1957|1949|1948|902691
1638285300000|2021-11-30 15:15:00|1952|1951|1949|1948|1961|1960|1949|1948|777267
1638285600000|2021-11-30 15:20:00|1948|1947|1948|1947|1954|1953|1945|1944|1310226
1638285900000|2021-11-30 15:25:00|1949|1948|1952|1951|1953|1952|1947|1946|607134
1638286200000|2021-11-30 15:30:00|1953|1952|1964|1963|1964|1963|1953|1952|1259149
1638286500000|2021-11-30 15:35:00|1965|1964|1967|1966|1971|1970|1964|1963|1171391
1638286800000|2021-11-30 15:40:00|1966|1965|1960|1959|1970|1969|1959|1958|784350
1638287100000|2021-11-30 15:45:00|1959|1958|1951|1950|1961|1960|1950|1949|937240
1638287400000|2021-11-30 15:50:00|1950|1949|1944|1943|1953|1952|1940|1939|1887422
1638287700000|2021-11-30 15:55:00|1943|1942|1940|1939|1945|1944|1937|1936|1213841
1638288000000|2021-11-30 16:00:00|1941|1940|1941|1940|1944|1943|1935|1934|1096138
1638288300000|2021-11-30 16:05:00|1940|1939|1938|1937|1944|1943|1936|1935|985822
1638288600000|2021-11-30 16:10:00|1939|1938|1946|1945|1947|1946|1937|1936|771894
1638288900000|2021-11-30 16:15:00|1945|1944|1946|1945|1949|1948|1944|1943|651222
1638289200000|2021-11-30 16:20:00|1947|1946|1934|1933|1949|1948|1934|1933|834675
1638289500000|2021-11-30 16:25:00|1933|1932|1936|1935|1938|1937|1932|1931|687233
1638289800000|2021-11-30 16:30:00|1935|1934|1930|1929|1939|1938|1929|1928|1331046
1638290100000|2021-11-30 16:35:00|1931|1930|1929|1928|1933|1932|1927|1926|1031399
1638290400000|2021-11-30 16:40:00|1930|1929|1923|1922|1930|1929|1920|1919|1336623
1638290700000|2021-11-30 16:45:00|1924|1923|1918|1917|1925|1924|1912|1911|1459557
1638291000000|2021-11-30 16:50:00|1917|1916|1919|1918|1924|1923|1916|1915|734588
1638291300000|2021-11-30 16:55:00|1920|1919|1922|1921|1924|1923|1917|1916|713527
1638291600000|2021-11-30 17:00:00|1921|1920|1914|1913|1922|1921|1913|1912|846700
1638291900000|2021-11-30 17:05:00|1915|1914|1907|1906|1918|1917|1904|1903|1676767
1638292200000|2021-11-30 17:10:00|1908|1907|1911|1910|1912|1911|1904|1903|1274198
1638292500000|2021-11-30 17:15:00|1912|1911|1921|1920|1921|1920|1910|1909|822210
1638292800000|2021-11-30 17:20:00|1922|1921|1923|1922|1923|1922|1915|1914|691042
1638293100000|2021-11-30 17:25:00|1922|1921|1927|1926|1928|1927|1922|1921|632827
1638293400000|2021-11-30 17:30:00|1926|1925|1931|1930|1933|1932|1925|1924|938961
1638293700000|2021-11-30 17:35:00|1932|1931|1923|1922|1933|1932|1923|1922|814049
1638294000000|2021-11-30 17:40:00|1924|1923|1926|1925|1928|1927|1920|1919|829173
1638294300000|2021-11-30 17:45:00|1925|1924|1923|1922|1928|1927|1922|1921|430218
1638294600000|2021-11-30 17:50:00|1924|1923|1921|1920|1926|1925|1921|1920|526704
1638294900000|2021-11-30 17:55:00|1922|1921|1922|1921|1924|1923|1919|1918|499244
1638295200000|2021-11-30 18:00:00|1923|1922|1913|1912|1927|1926|1912|1911|1051500
1638295500000|2021-11-30 18:05:00|1914|1913|1912|1911|1921|1920|1911|1910|987937
1638295800000|2021-11-30 18:10:00|1911|1910|1915|1914|1917|1916|1911|1910|652162
1638296100000|2021-11-30 18:15:00|1916|1915|1917|1916|1920|1919|1915|1914|418502
1638296400000|2021-11-30 18:20:00|1916|1915|1920|1919|1922|1921|1912|1911|624976
1638296700000|2021-11-30 18:25:00|1919|1918|1917|1916|1922|1921|1917|1916|429635
1638297000000|2021-11-30 18:30:00|1918|1917|1922|1921|1923|1922|1917|1916|467332
1638297300000|2021-11-30 18:35:00|1921|1920|1922|1921|1928|1927|1921|1920|405554
1638297600000|2021-11-30 18:40:00|1923|1922|1923|1922|1924|1923|1920|1919|418199
1638297900000|2021-11-30 18:45:00|1922|1921|1923|1922|1926|1925|1921|1920|339683
1638298200000|2021-11-30 18:50:00|1924|1923|1925|1924|1926|1925|1922|1921|355546
1638298500000|2021-11-30 18:55:00|1926|1925|1929|1928|1929|1928|1926|1925|394659
1638298800000|2021-11-30 19:00:00|1928|1927|1928|1927|1930|1929|1925|1924|426713
1638299100000|2021-11-30 19:05:00|1927|1926|1930|1929|1931|1930|1925|1924|410299
1638299400000|2021-11-30 19:10:00|1931|1930|1931|1930|1933|1932|1930|1929|380889
1638299700000|2021-11-30 19:15:00|1930|1929|1929|1928|1931|1930|1928|1927|285027
1638300000000|2021-11-30 19:20:00|1928|1927|1925|1924|1928|1928|1925|1924|458875
1638300300000|2021-11-30 19:25:00|1926|1925|1921|1920|1927|1926|1921|1920|530807
1638300600000|2021-11-30 19:30:00|1922|1921|1926|1925|1926|1925|1919|1918|634174
1638300900000|2021-11-30 19:35:00|1925|1924|1925|1924|1927|1926|1924|1923|279044
1638301200000|2021-11-30 19:40:00|1926|1925|1922|1921|1927|1926|1922|1921|420509
1638301500000|2021-11-30 19:45:00|1923|1922|1921|1920|1924|1923|1920|1919|372239
1638301800000|2021-11-30 19:50:00|1922|1921|1925|1924|1925|1924|1920|1919|411866
1638302100000|2021-11-30 19:55:00|1924|1923|1926|1925|1926|1925|1923|1922|385905
1638302400000|2021-11-30 20:00:00|1927|1926|1929|1928|1929|1928|1926|1925|322722
1638302700000|2021-11-30 20:05:00|1930|1929|1926|1925|1930|1929|1926|1925|467566
1638303000000|2021-11-30 20:10:00|1927|1926|1926|1925|1930|1929|1926|1925|335725
1638303300000|2021-11-30 20:15:00|1927|1926|1929|1928|1930|1929|1927|1926|421165
1638303600000|2021-11-30 20:20:00|1928|1927|1928|1927|1930|1929|1928|1927|376934
1638303900000|2021-11-30 20:25:00|1927|1926|1924|1923|1928|1927|1924|1923|534512
1638304200000|2021-11-30 20:30:00|1925|1924|1931|1930|1931|1930|1925|1924|665270
1638304500000|2021-11-30 20:35:00|1930|1929|1929|1928|1931|1930|1927|1926|751532
1638304800000|2021-11-30 20:40:00|1930|1929|1932|1931|1932|1931|1928|1927|671787
1638305100000|2021-11-30 20:45:00|1933|1932|1926|1925|1933|1932|1926|1925|1071202
1638305400000|2021-11-30 20:50:00|1925|1924|1917|1916|1926|1925|1916|1915|2326631
1638305700000|2021-11-30 20:55:00|1916|1915|1920|1919|1922|1921|1916|1915|3212060
1638306000000|2021-11-30 21:00:00|1922|1917|1926|1922|1926|1924|1921|1917|2018252
1638306300000|2021-11-30 21:05:00|1925|1925|1922|1920|1926|1925|1920|1919|156797
1638306600000|2021-11-30 21:10:00|1921|1921|1920|1919|1921|1921|1920|1919|17274
1638306900000|2021-11-30 21:15:00|1919|1918|1920|1919|1920|1919|1919|1918|22191
1638307200000|2021-11-30 21:20:00|1921|1920|1921|1919|1922|1921|1921|1919|18854
1638307500000|2021-11-30 21:25:00|1922|1920|1921|1920|1922|1921|1920|1919|10009
1638307800000|2021-11-30 21:30:00|1920|1919|1921|1919|1921|1920|1920|1919|58498
1638308100000|2021-11-30 21:35:00|1920|1920|1921|1920|1921|1920|1920|1919|4056
1638308400000|2021-11-30 21:40:00|1922|1921|1922|1921|1922|1921|1922|1921|6111
1638308700000|2021-11-30 21:45:00|1923|1922|1924|1922|1924|1922|1923|1922|27623
1638309000000|2021-11-30 21:50:00|1923||1923||1924||1923||3533
1638309300000|2021-11-30 21:55:00||1921||1921||1921||1921|12656
1638309600000|2021-11-30 22:00:00|1925|1922|1925|1923|1925|1924|1924|1921|11111
1638309900000|2021-11-30 22:05:00|1923|1925|1924|1923|1924|1925|1923|1922|5104
1638310200000|2021-11-30 22:10:00|||||||||25610
1638310500000|2021-11-30 22:15:00|1923|1921|1925|1924|1925|1924|1923|1921|31750
1638310800000|2021-11-30 22:20:00|1926|1925|1926|1924|1926|1925|1925|1924|12011
1638311100000|2021-11-30 22:25:00|1927|1925|1928|1925|1929|1928|1927|1925|5283
1638311400000|2021-11-30 22:30:00|1927|1926|1927|1925|1927|1927|1927|1925|3234
1638311700000|2021-11-30 22:35:00|1926||1927||1927||1926||3256
1638312000000|2021-11-30 22:40:00|1926|1926|1926|1925|1926|1926|1926|1925|3832
1638312300000|2021-11-30 22:45:00|1927|1924|1925|1924|1927|1925|1924|1923|9803
1638312600000|2021-11-30 22:50:00|1927|1925|1927|1924|1927|1925|1925|1924|10727
1638312900000|2021-11-30 22:55:00|1925|1923|1925|1924|1925|1924|1925|1923|5832
1638313200000|2021-11-30 23:00:00|1927|1923|1929|1928|1929|1928|1927|1923|10857
1638313500000|2021-11-30 23:05:00|1928|1927|1929|1928|1929|1928|1928|1927|3970
1638313800000|2021-11-30 23:10:00|1930|1927|1930|1927|1931|1930|1929|1927|7072
1638314100000|2021-11-30 23:15:00|1928|1928|1930|1928|1930|1929|1928|1928|1716
1638314400000|2021-11-30 23:20:00|1931|1930|1931|1929|1931|1930|1930|1928|15902
1638314700000|2021-11-30 23:25:00|1930|1931|1930|1928|1932|1931|1929|1928|4498
1638315000000|2021-11-30 23:30:00|1929||1930||1930||1929||3150
1638315300000|2021-11-30 23:35:00|||||||||619
1638315600000|2021-11-30 23:40:00|||||||||1884
1638315900000|2021-11-30 23:45:00|1931|1929|1931|1930|1932|1931|1931|1929|7613
1638316200000|2021-11-30 23:50:00|1932|1931|1932|1930|1932|1931|1932|1930|3061
1638316500000|2021-11-30 23:55:00|1930||1931||1932||1930||1880
1638316800000|2021-12-01 00:00:00|1930||1931||1931||1930||8553
1638317100000|2021-12-01 00:05:00|1930|1928|1930|1928|1931|1928|1930|1928|4969
1638317400000|2021-12-01 00:10:00||1929||1928||1929||1928|7091
1638317700000|2021-12-01 00:15:00|1929|1929|1926|1925|1929|1929|1926|1925|3490
1638318000000|2021-12-01 00:20:00|1927||1927||1927||1927||1455
1638318300000|2021-12-01 00:25:00|1926|1927|1929|1928|1930|1928|1926|1927|5351
1638318600000|2021-12-01 00:30:00|1930|1927|1929|1927|1930|1929|1928|1927|9102
1638318900000|2021-12-01 00:35:00|1924|1924|1929|1925|1930|1927|1924|1923|8248
1638319200000|2021-12-01 00:40:00|1928|1927|1927|1926|1928|1927|1927|1925|360
1638319500000|2021-12-01 00:45:00|1926|1925|1925|1924|1926|1925|1925|1924|3013
1638319800000|2021-12-01 00:50:00|1926|1923|1924|1923|1926|1924|1924|1923|4639
1638320100000|2021-12-01 00:55:00|1926|1922|1926|1922|1926|1922|1926|1922|16097
1638349200000|2021-12-01 09:00:00|2275|1830|1938|1924|2275|1937|1937|1830|1194
1638349500000|2021-12-01 09:05:00|1941|1929|1950|1943|1950|1943|1941|1915|685
1638349800000|2021-12-01 09:10:00|1948|1944|1950|1946|1950|1948|1948|1944|5253
1638350100000|2021-12-01 09:15:00||1944||1944||1949||1944|21603
1638350400000|2021-12-01 09:20:00||1949||1948||1949||1948|1084
1638350700000|2021-12-01 09:25:00||1949||1949||1949||1949|158
1638351000000|2021-12-01 09:30:00|||||||||258
1638351300000|2021-12-01 09:35:00|1949|1948|1948|1942|1950|1948|1948|1941|4705
1638351600000|2021-12-01 09:40:00||1943||1943||1943||1943|74
1638351900000|2021-12-01 09:45:00|1949|1944|1952|1944|1952|1950|1949|1944|6209
1638352200000|2021-12-01 09:50:00|1954|1949|1958|1945|1959|1949|1953|1944|4251
1638352500000|2021-12-01 09:55:00|1957|1944|1954|1944|1959|1946|1954|1944|1
1638352800000|2021-12-01 10:00:00|1952|1945|1954|1944|1954|1945|1952|1944|200
1638353100000|2021-12-01 10:05:00|1958|1945|1956|1945|1958|1955|1955|1945|2138
1638353400000|2021-12-01 10:10:00|1955|1952|1957|1952|1958|1952|1954|1952|27
1638353700000|2021-12-01 10:15:00|1958|1953|1954|1945|1958|1954|1953|1945|577
1638354000000|2021-12-01 10:20:00|||||||||7
1638354300000|2021-12-01 10:25:00|1955||1951||1955||1951||114
1638354600000|2021-12-01 10:30:00|1953|1950|1953|1945|1955|1951|1953|1945|815
1638354900000|2021-12-01 10:35:00|1956|1950|1955|1945|1958|1955|1955|1945|2552
1638355200000|2021-12-01 10:40:00|1954|1951|1955|1950|1958|1954|1952|1943|2701
1638355500000|2021-12-01 10:45:00|1958|1954|1957|1950|1958|1957|1957|1950|1008
1638355800000|2021-12-01 10:50:00|||||||||13
1638356100000|2021-12-01 10:55:00|1956||1956||1956||1956||6
1638356400000|2021-12-01 11:00:00|1955|1951|1955|1951|1955|1951|1955|1951|415
1638356700000|2021-12-01 11:05:00|1954|1950|1954|1953|1954|1953|1954|1950|318
1638357000000|2021-12-01 11:10:00|||||||||85
1638357300000|2021-12-01 11:15:00|1953|1950|1950|1943|1953|1950|1950|1943|2569
1638357600000|2021-12-01 11:20:00|1951|1950|1950|1946|1951|1950|1950|1943|380
1638357900000|2021-12-01 11:25:00||1947||1946||1947||1946|46
1638358200000|2021-12-01 11:30:00|||||||||33
1638358500000|2021-12-01 11:35:00|1951|1948|1953|1946|1953|1951|1951|1946|1007
1638358800000|2021-12-01 11:40:00|1951|1947|1951|1948|1951|1948|1951|1947|231
1638359100000|2021-12-01 11:45:00|1950|1947|1950|1948|1950|1948|1950|1946|127
1638359400000|2021-12-01 11:50:00||1946||1949||1949||1946|54
1638359700000|2021-12-01 11:55:00|1951|1947|1954|1951|1954|1951|1951|1947|2988
1638360000000|2021-12-01 12:00:00|1952|1949|1946|1945|1954|1952|1946|1945|56489
1638360300000|2021-12-01 12:05:00|1945|1944|1944|1943|1945|1944|1943|1942|3612
1638360600000|2021-12-01 12:10:00|1945|1944|1945|1944|1946|1944|1944|1943|5192
1638360900000|2021-12-01 12:15:00|1944|1943|1946|1945|1946|1945|1944|1943|8584
1638361200000|2021-12-01 12:20:00|1947|1946|1947|1946|1947|1946|1947|1945|6419
1638361500000|2021-12-01 12:25:00|1948|1947|1949|1947|1949|1947|1948|1946|2861
1638361800000|2021-12-01 12:30:00|1950|1948|1951|1950|1951|1950|1950|1947|19773
1638362100000|2021-12-01 12:35:00|1952|1951|1952|1951|1952|1951|1952|1950|4641
1638362400000|2021-12-01 12:40:00|1951|1950|1952|1950|1952|1950|1950|1949|8360
1638362700000|2021-12-01 12:45:00|1951||1951||1951||1951||41
1638363000000|2021-12-01 12:50:00|1952|1951|1952|1951|1952|1951|1952|1950|5980
1638363300000|2021-12-01 12:55:00|1951|1950|1951|1950|1951|1950|1951|1950|2353
1638363600000|2021-12-01 13:00:00|1950|1951|1945|1944|1950|1951|1943|1942|312467
1638363900000|2021-12-01 13:05:00|1946|1945|1947|1946|1947|1946|1944|1943|24141
1638364200000|2021-12-01 13:10:00|1946|1945|1945|1944|1947|1945|1945|1944|17609
1638364500000|2021-12-01 13:15:00|1946|1945|1947|1946|1948|1947|1946|1945|17950
1638364800000|2021-12-01 13:20:00|1946|1947|1946|1944|1946|1947|1945|1943|19063
1638365100000|2021-12-01 13:25:00|1947|1945|1949|1948|1952|1951|1947|1945|96203
1638365400000|2021-12-01 13:30:00|1950|1949|1961|1960|1961|1960|1949|1948|174459
1638365700000|2021-12-01 13:35:00|1962|1961|1958|1957|1963|1962|1958|1956|24659
1638366000000|2021-12-01 13:40:00|1957|1956|1957|1956|1961|1960|1955|1954|88499
1638366300000|2021-12-01 13:45:00|1958|1957|1959|1958|1960|1959|1957|1956|54582
1638366600000|2021-12-01 13:50:00|1960|1959|1958|1957|1960|1959|1957|1956|57410
1638366900000|2021-12-01 13:55:00|1959|1956|1959|1958|1959|1958|1957|1956|29039
1638367200000|2021-12-01 14:00:00|1958|1957|1957|1956|1959|1957|1956|1955|29224
1638367500000|2021-12-01 14:05:00|1956|1955|1955|1954|1956|1955|1952|1951|60804
1638367800000|2021-12-01 14:10:00|1954|1953|1954|1952|1955|1954|1953|1952|26831
1638368100000|2021-12-01 14:15:00|1955|1953|1955|1954|1958|1957|1954|1953|45300
1638368400000|2021-12-01 14:20:00|1956|1955|1955|1954|1956|1955|1953|1952|34221
1638368700000|2021-12-01 14:25:00|1956|1955|1965|1959|1965|1964|1953|1952|161304
1638369000000|2021-12-01 14:30:00|1964|1958|1956|1954|1970|1969|1953|1952|2414635
1638369300000|2021-12-01 14:35:00|1955|1955|1976|1975|1976|1975|1955|1954|1791088
1638369600000|2021-12-01 14:40:00|1975|1974|1981|1980|1992|1991|1972|1971|2832272
1638369900000|2021-12-01 14:45:00|1980|1979|1989|1988|1993|1992|1980|1979|1763651
1638370200000|2021-12-01 14:50:00|1988|1987|1991|1990|1994|1993|1983|1982|1556442
1638370500000|2021-12-01 14:55:00|1992|1991|2012|2011|2013|2012|1991|1990|3638760
1638370800000|2021-12-01 15:00:00|2011|2010|2012|2011|2020|2019|2011|2010|1936211
1638371100000|2021-12-01 15:05:00|2013|2012|2020|2019|2025|2024|2013|2012|1675836
1638371400000|2021-12-01 15:10:00|2019|2018|2022|2021|2026|2025|2019|2018|1685906
1638371700000|2021-12-01 15:15:00|2023|2022|2020|2019|2027|2026|2013|2012|1822799
1638372000000|2021-12-01 15:20:00|2019|2018|2019|2018|2022|2021|2013|2012|1346118
1638372300000|2021-12-01 15:25:00|2018|2017|2020|2019|2027|2026|2017|2016|1476140
1638372600000|2021-12-01 15:30:00|2021|2020|2025|2024|2035|2034|2021|2020|2009737
1638372900000|2021-12-01 15:35:00|2026|2025|2027|2026|2037|2036|2025|2024|1318015
1638373200000|2021-12-01 15:40:00|2026|2025|2028|2027|2033|2032|2025|2024|1310187
1638373500000|2021-12-01 15:45:00|2027|2026|2033|2032|2033|2032|2027|2026|985607
1638373800000|2021-12-01 15:50:00|2034|2033|2040|2039|2042|2041|2033|2032|1791210
1638374100000|2021-12-01 15:55:00|2039|2038|2041|2040|2046|2045|2037|2036|1586061
1638374400000|2021-12-01 16:00:00|2040|2039|2040|2039|2042|2042|2037|2036|1222296
1638374700000|2021-12-01 16:05:00|2039|2038|2038|2037|2040|2039|2035|2034|743936
1638375000000|2021-12-01 16:10:00|2037|2036|2041|2040|2042|2041|2035|2034|734534
1638375300000|2021-12-01 16:15:00|2042|2041|2043|2042|2047|2046|2041|2040|1052103
1638375600000|2021-12-01 16:20:00|2042|2041|2039|2038|2042|2041|2036|2035|640536
1638375900000|2021-12-01 16:25:00|2040|2039|2034|2033|2040|2039|2033|2032|759137
1638376200000|2021-12-01 16:30:00|2035|2034|2036|2035|2037|2036|2033|2032|853678
1638376500000|2021-12-01 16:35:00|2037|2036|2029|2028|2038|2037|2027|2026|1166719
1638376800000|2021-12-01 16:40:00|2028|2027|2025|2024|2029|2028|2025|2024|884045
1638377100000|2021-12-01 16:45:00|2024|2023|2021|2020|2024|2023|2019|2019|992560
1638377400000|2021-12-01 16:50:00|2020|2019|2015|2014|2021|2020|2012|2011|1360974
1638377700000|2021-12-01 16:55:00|2014|2013|2012|2011|2016|2016|2006|2005|1350911
1638378000000|2021-12-01 17:00:00|2013|2012|2023|2022|2025|2024|2011|2010|1193828
1638378300000|2021-12-01 17:05:00|2022|2021|2024|2023|2024|2023|2019|2018|786756
1638378600000|2021-12-01 17:10:00|2025|2024|2028|2027|2029|2028|2024|2023|609009
1638378900000|2021-12-01 17:15:00|2027|2026|2028|2027|2028|2027|2025|2024|532729
1638379200000|2021-12-01 17:20:00|2027|2026|2020|2019|2028|2027|2020|2019|688031
1638379500000|2021-12-01 17:25:00|2021|2020|2020|2019|2023|2022|2019|2018|517958
1638379800000|2021-12-01 17:30:00|2021|2020|2023|2022|2025|2024|2021|2020|407777
1638380100000|2021-12-01 17:35:00|2022|2021|2020|2019|2022|2021|2013|2012|702213
1638380400000|2021-12-01 17:40:00|2021|2020|2015|2014|2021|2020|2014|2013|329354
1638380700000|2021-12-01 17:45:00|2016|2015|2013|2012|2017|2016|2012|2011|354056
1638381000000|2021-12-01 17:50:00|2012|2011|2005|2004|2012|2011|2005|2004|924889
1638381300000|2021-12-01 17:55:00|2006|2005|2001|2000|2008|2007|1998|1997|1372464
1638381600000|2021-12-01 18:00:00|2000|1999|2001|2000|2005|2004|2000|1999|726894
1638381900000|2021-12-01 18:05:00|2002|2001|1997|1996|2007|2006|1995|1994|1345599
1638382200000|2021-12-01 18:10:00|1996|1995|1993|1992|1996|1995|1988|1987|1127552
1638382500000|2021-12-01 18:15:00|1992|1991|1994|1993|2000|1999|1992|1991|748163
1638382800000|2021-12-01 18:20:00|1995|1994|1998|1997|2000|1999|1993|1992|563886
1638383100000|2021-12-01 18:25:00|1997|1996|2006|2005|2010|2009|1997|1996|1080344
1638383400000|2021-12-01 18:30:00|2007|2006|2008|2007|2009|2008|2003|2002|702641
1638383700000|2021-12-01 18:35:00|2007|2006|2009|2008|2013|2012|2006|2005|894145
1638384000000|2021-12-01 18:40:00|2008|2007|1997|1996|2008|2007|1997|1996|721114
1638384300000|2021-12-01 18:45:00|1998|1997|1989|1988|1998|1997|1987|1986|928301
1638384600000|2021-12-01 18:50:00|1990|1989|1995|1994|1998|1997|1990|1989|1044037
1638384900000|2021-12-01 18:55:00|1994|1993|2000|1999|2000|1999|1993|1992|499002
1638385200000|2021-12-01 19:00:00|1999|1998|1995|1994|2002|2001|1994|1993|813231
1638385500000|2021-12-01 19:05:00|1996|1995|1989|1988|1996|1995|1988|1987|746485
1638385800000|2021-12-01 19:10:00|1990|1989|1985|1984|1990|1989|1983|1982|699143
1638386100000|2021-12-01 19:15:00|1986|1985|1991|1990|1999|1998|1982|1981|4384323
1638386400000|2021-12-01 19:20:00|1990|1989|2001|2000|2007|2006|1990|1989|2882578
1638386700000|2021-12-01 19:25:00|2000|1999|2003|2002|2005|2004|1997|1996|1132099
1638387000000|2021-12-01 19:30:00|2002|2001|2004|2003|2013|2012|2002|2001|1351833
1638387300000|2021-12-01 19:35:00|2005|2004|2006|2005|2007|2006|1999|1998|564826
1638387600000|2021-12-01 19:40:00|2005|2004|2004|2003|2007|2006|2001|2000|389351
1638387900000|2021-12-01 19:45:00|2003|2002|2008|2007|2012|2011|2001|2000|600423
1638388200000|2021-12-01 19:50:00|2009|2008|2005|2004|2012|2011|2005|2004|597875
1638388500000|2021-12-01 19:55:00|2006|2005|2003|2002|2008|2007|2002|2001|458209
1638388800000|2021-12-01 20:00:00|2004|2003|1997|1996|2006|2005|1997|1996|714722
1638389100000|2021-12-01 20:05:00|1998|1997|1993|1992|1999|1998|1991|1990|883153
1638389400000|2021-12-01 20:10:00|1992|1991|1992|1991|1993|1992|1986|1985|968555
1638389700000|2021-12-01 20:15:00|1991|1990|1981|1980|1991|1990|1981|1980|767883
1638390000000|2021-12-01 20:20:00|1982|1981|1972|1971|1982|1981|1972|1971|1234569
1638390300000|2021-12-01 20:25:00|1971|1970|1977|1976|1980|1979|1969|1968|1521706
1638390600000|2021-12-01 20:30:00|1976|1975|1979|1978|1980|1979|1973|1972|1036250
1638390900000|2021-12-01 20:35:00|1978|1977|1978|1977|1982|1981|1973|1972|1119808
1638391200000|2021-12-01 20:40:00|1977|1976|1985|1984|1986|1985|1977|1976|912997
1638391500000|2021-12-01 20:45:00|1987|1983|1980|1976|1987|1983|1979|1975|40507
1638391800000|2021-12-01 20:50:00|1979|1975|1968|1964|1980|1976|1967|1963|88989
1638392100000|2021-12-01 20:55:00|1969|1965|1958|1954|1969|1965|1958|1953|141495
1638392400000|2021-12-01 21:00:00|1959|1953|1969|1953|2022|1958|1959|1953|1907055
1638392700000|2021-12-01 21:05:00|1970|1954|1964|1953|1970|1954|1961|1953|0
1638393000000|2021-12-01 21:10:00|1962|1959|1962|1960|1965|1962|1961|1958|31154
1638393300000|2021-12-01 21:15:00|1969|1958|1964|1959|1970|1960|1963|1958|0
1638393600000|2021-12-01 21:20:00|1969|1958|1966|1958|1970|1962|1962|1958|0
1638393900000|2021-12-01 21:25:00|1967|1959|1970|1962|1975|1967|1966|1958|0
1638394200000|2021-12-01 21:30:00|1971|1963|1963|1959|1971|1963|1962|1958|0
1638394500000|2021-12-01 21:35:00|1971|1958|1965|1959|1971|1962|1964|1958|0
1638394800000|2021-12-01 21:40:00|1962|1962|1963|1962|1964|1963|1962|1961|9984
1638395100000|2021-12-01 21:45:00|1962|1961|1962|1961|1962|1961|1962|1961|17467
1638395400000|2021-12-01 21:50:00|1963|1962|1965|1963|1965|1964|1962|1961|10979
1638395700000|2021-12-01 21:55:00|1964|1964|1965|1964|1965|1964|1964|1963|20103
1638396000000|2021-12-01 22:00:00|1968|1965|1970|1966|1970|1968|1967|1964|7326
1638396300000|2021-12-01 22:05:00|1968|1968|1965|1964|1968|1968|1965|1964|8595
1638396600000|2021-12-01 22:10:00|1967|1965|1967|1965|1968|1966|1965|1965|7198
1638396900000|2021-12-01 22:15:00|1968|1967|1968|1965|1968|1967|1968|1965|7725
1638397200000|2021-12-01 22:20:00||1966||1967||1967||1966|7544
1638397500000|2021-12-01 22:25:00|1967|1966|1967|1966|1967|1966|1967|1966|7512
1638397800000|2021-12-01 22:30:00|1976|1963|1968|1963|1977|1964|1968|1963|0
1638398100000|2021-12-01 22:35:00|1969|1964|1977|1960|1977|1964|1968|1959|0
1638398400000|2021-12-01 22:40:00|1976|1959|1976|1959|1977|1960|1976|1959|0
1638398700000|2021-12-01 22:45:00|1977|1960|1977|1955|1977|1960|1965|1954|0
1638399000000|2021-12-01 22:50:00|1976|1954|1977|1955|1977|1955|1976|1954|0
1638399300000|2021-12-01 22:55:00||1965||1965||1965||1960|629
1638399600000|2021-12-01 23:00:00|1967|1963|1973|1972|1974|1972|1967|1963|12320
1638399900000|2021-12-01 23:05:00|1972|1970|1974|1973|1974|1973|1971|1970|14241
1638400200000|2021-12-01 23:10:00|1975|1972|1969|1966|1975|1973|1969|1966|16751
1638400500000|2021-12-01 23:15:00|1970|1968|1969|1968|1970|1969|1969|1968|7319
1638400800000|2021-12-01 23:20:00|1972|1966|1974|1971|1974|1971|1972|1966|3767
1638401100000|2021-12-01 23:25:00||1972||1972||1972||1972|3173
1638401400000|2021-12-01 23:30:00||1971||1971||1972||1971|2892
1638401700000|2021-12-01 23:35:00|1975|1972|1973|1972|1975|1974|1973|1972|3973
1638402000000|2021-12-01 23:40:00|1975|1973|1975|1972|1975|1974|1975|1972|10365
1638402300000|2021-12-01 23:45:00|1973|1973|1973|1972|1973|1973|1973|1972|1702
1638402600000|2021-12-01 23:50:00|1975|1973|1975|1973|1975|1973|1975|1973|2887
1638402900000|2021-12-01 23:55:00|1974|1974|1974|1972|1974|1974|1974|1972|13094
1638403200000|2021-12-02 00:00:00|1975|1973|1975|1972|1975|1973|1973|1972|8591
1638403500000|2021-12-02 00:05:00|1973|1973|1975|1973|1975|1973|1973|1973|4027
1638403800000|2021-12-02 00:10:00|1976|1974|1979|1976|1979|1976|1974|1974|7417
1638404100000|2021-12-02 00:15:00|1977|1977|1979|1977|1979|1977|1977|1977|2542
1638404400000|2021-12-02 00:20:00|1978|1976|1980|1979|1980|1979|1978|1976|6883
1638404700000|2021-12-02 00:25:00|1977|1978|1977|1976|1977|1978|1977|1976|7265
1638405000000|2021-12-02 00:30:00|1978|1974|1977|1975|1978|1977|1977|1974|5839
1638405300000|2021-12-02 00:35:00|1976||1976||1976||1976||5624
1638405600000|2021-12-02 00:40:00|1977|1976|1977|1976|1977|1976|1977|1975|5865
1638405900000|2021-12-02 00:45:00|1978|1977|1980|1978|1980|1978|1977|1975|24712
1638406200000|2021-12-02 00:50:00|1977|1977|1978|1975|1980|1977|1977|1975|10122
1638406500000|2021-12-02 00:55:00|1977|1976|1977|1976|1977|1976|1976|1975|27241
1638435600000|2021-12-02 09:00:00|2200|1830|1989|1978|2200|1981|1978|1830|755
1638435900000|2021-12-02 09:05:00|1990|1979|1987|1983|1990|1985|1987|1979|132
1638436200000|2021-12-02 09:10:00|1988|1984|1990|1984|1990|1984|1988|1983|298
1638436500000|2021-12-02 09:15:00|2000|1985|1993|1989|2000|1990|1993|1985|505
1638436800000|2021-12-02 09:20:00|1990|1990|2000|1995|2000|1995|1990|1990|1469
1638437100000|2021-12-02 09:25:00|1995|1994|1994|1988|2000|1994|1994|1988|552
1638437400000|2021-12-02 09:30:00|2000|1990|1997|1994|2000|1995|1996|1988|213
1638437700000|2021-12-02 09:35:00|1998|1991|1996|1988|1998|1991|1990|1988|1686
1638438000000|2021-12-02 09:40:00|2000|1989|1995|1988|2000|1995|1995|1988|562
1638438300000|2021-12-02 09:45:00|2000||1999||2000||1995||23
1638438600000|2021-12-02 09:50:00|1995|1991|1999|1988|1999|1991|1993|1988|81
1638438900000|2021-12-02 09:55:00|1997||2000||2000||1996||105
1638439200000|2021-12-02 10:00:00|1998|1993|2000|1988|2000|1993|1996|1988|1332
1638439500000|2021-12-02 10:05:00|1999|1990|2000|1988|2000|1990|1994|1988|302
1638439800000|2021-12-02 10:10:00|1998|1986|1997|1985|2000|1988|1987|1980|687
1638440100000|2021-12-02 10:15:00|1996|1984|1985|1980|2000|1991|1985|1980|1954
1638440400000|2021-12-02 10:20:00|1995|1979|1990|1980|1995|1984|1985|1979|2282
1638440700000|2021-12-02 10:25:00|1987||1990||1990||1987||11
1638441000000|2021-12-02 10:30:00|1985|1979|1990|1979|1990|1979|1980|1979|831
1638441300000|2021-12-02 10:35:00||1980||1980||1981||1979|188
1638441600000|2021-12-02 10:40:00|1989|1981|1989|1982|1990|1982|1989|1980|11
1638441900000|2021-12-02 10:45:00|1990|1981|1991|1982|2000|1989|1990|1980|597
1638442200000|2021-12-02 10:50:00|2000|1980|1991|1982|2000|1982|1990|1980|50
1638442500000|2021-12-02 10:55:00||1984||1983||1984||1981|104
1638442800000|2021-12-02 11:00:00|1994|1981|1990|1982|2000|1983|1990|1981|4
1638443100000|2021-12-02 11:05:00|1999|1983|1980|1978|1999|1987|1980|1977|8810
1638443400000|2021-12-02 11:10:00|1978|1977|1989|1979|1999|1981|1978|1977|1310
1638443700000|2021-12-02 11:15:00|1990|1985|1980|1977|1990|1985|1980|1977|210
1638444000000|2021-12-02 11:20:00|1985|1975|1965|1960|1987|1975|1960|1955|30842
1638444300000|2021-12-02 11:25:00|1964|1958|1965|1962|1965|1963|1962|1958|535
1638444600000|2021-12-02 11:30:00|1964|1963|1944|1941|1965|1965|1940|1940|81261
1638444900000|2021-12-02 11:35:00|1943|1940|1940|1939|1950|1944|1937|1925|74656
1638445200000|2021-12-02 11:40:00|1939|1938|1940|1939|1940|1939|1937|1931|9148
1638445500000|2021-12-02 11:45:00|1939|1935|1936|1933|1939|1936|1934|1931|9473
1638445800000|2021-12-02 11:50:00|1935|1934|1940|1938|1940|1938|1935|1933|6942
1638446100000|2021-12-02 11:55:00|1939|1937|1942|1939|1946|1941|1939|1937|26057
1638446400000|2021-12-02 12:00:00|1944|1940|1965|1960|1965|1964|1940|1939|276897
1638446700000|2021-12-02 12:05:00|1964|1962|1960|1958|1965|1964|1956|1955|106007
1638447000000|2021-12-02 12:10:00|1962|1959|1959|1957|1962|1960|1959|1956|27838
1638447300000|2021-12-02 12:15:00|1958|1958|1953|1952|1958|1958|1949|1947|75727
1638447600000|2021-12-02 12:20:00|1955|1951|1955|1952|1956|1954|1952|1949|20055
1638447900000|2021-12-02 12:25:00|1953|1954|1949|1947|1953|1954|1945|1942|51584
1638448200000|2021-12-02 12:30:00|1948|1946|1945|1943|1953|1951|1944|1942|28810
1638448500000|2021-12-02 12:35:00|1944|1942|1950|1949|1950|1949|1940|1940|52531
1638448800000|2021-12-02 12:40:00|1949|1948|1943|1942|1950|1948|1942|1940|31025
1638449100000|2021-12-02 12:45:00|1944|1943|1947|1946|1948|1946|1943|1942|12298
1638449400000|2021-12-02 12:50:00|1948|1948|1953|1950|1953|1953|1948|1948|20827
1638449700000|2021-12-02 12:55:00|1954|1952|1957|1954|1959|1958|1954|1952|15503
1638450000000|2021-12-02 13:00:00|1956|1953|1961|1959|1962|1961|1955|1953|231330
1638450300000|2021-12-02 13:05:00|1960|1958|1957|1956|1963|1961|1955|1954|36237
1638450600000|2021-12-02 13:10:00|1958|1957|1960|1957|1960|1959|1958|1957|27255
1638450900000|2021-12-02 13:15:00|1959|1958|1962|1960|1963|1962|1959|1957|63948
1638451200000|2021-12-02 13:20:00|1963|1958|1959|1958|1965|1962|1959|1957|53493
1638451500000|2021-12-02 13:25:00|1960|1959|1960|1959|1961|1959|1958|1957|39712
1638451800000|2021-12-02 13:30:00|1961|1958|1972|1970|1972|1970|1961|1958|69839
1638452100000|2021-12-02 13:35:00|1970|1969|1963|1962|1970|1969|1962|1961|51462
1638452400000|2021-12-02 13:40:00|1962|1961|1962|1961|1964|1963|1962|1961|82654
1638452700000|2021-12-02 13:45:00|1963|1962|1963|1961|1964|1962|1962|1961|18642
1638453000000|2021-12-02 13:50:00|1962|1962|1966|1963|1967|1966|1962|1961|46844
1638453300000|2021-12-02 13:55:00|1967|1964|1965|1964|1967|1966|1965|1963|19800
1638453600000|2021-12-02 14:00:00|1964|1963|1962|1961|1965|1963|1962|1961|60488
1638453900000|2021-12-02 14:05:00|1963|1962|1951|1949|1963|1962|1947|1945|207914
1638454200000|2021-12-02 14:10:00|1952|1951|1955|1954|1957|1956|1950|1949|92634
1638454500000|2021-12-02 14:15:00|1956|1955|1957|1955|1959|1957|1953|1952|81991
1638454800000|2021-12-02 14:20:00|1958|1956|1965|1963|1970|1968|1957|1956|160013
1638455100000|2021-12-02 14:25:00|1966|1965|1952|1950|1968|1967|1952|1950|117679
1638455400000|2021-12-02 14:30:00|1957|1949|1948|1946|1960|1959|1929|1928|2968214
1638455700000|2021-12-02 14:35:00|1949|1947|1957|1956|1962|1961|1940|1939|1844011
1638456000000|2021-12-02 14:40:00|1958|1957|1968|1967|1970|1969|1951|1951|1402490
1638456300000|2021-12-02 14:45:00|1969|1968|1980|1979|1989|1988|1966|1965|2455290
1638456600000|2021-12-02 14:50:00|1979|1978|1982|1981|1988|1987|1973|1972|1572131
1638456900000|2021-12-02 14:55:00|1983|1982|1995|1994|1995|1994|1980|1979|1421564
1638457200000|2021-12-02 15:00:00|1994|1993|1992|1991|1995|1994|1984|1983|1473520
1638457500000|2021-12-02 15:05:00|1991|1990|1982|1981|1995|1994|1982|1981|957661
1638457800000|2021-12-02 15:10:00|1983|1982|1982|1981|1987|1986|1977|1976|1281858
1638458100000|2021-12-02 15:15:00|1981|1980|1969|1968|1981|1980|1968|1967|1428000
1638458400000|2021-12-02 15:20:00|1968|1967|1985|1984|1986|1985|1961|1960|1499944
1638458700000|2021-12-02 15:25:00|1984|1983|1989|1988|1994|1993|1981|1980|1506931
1638459000000|2021-12-02 15:30:00|1990|1989|1987|1986|1993|1992|1987|1986|1137623
1638459300000|2021-12-02 15:35:00|1986|1985|1978|1977|1988|1987|1974|1973|1162598
1638459600000|2021-12-02 15:40:00|1979|1978|1975|1974|1987|1986|1974|1973|904179
1638459900000|2021-12-02 15:45:00|1976|1975|1983|1982|1986|1985|1972|1971|1362059
1638460200000|2021-12-02 15:50:00|1984|1983|1975|1974|1984|1983|1975|1974|785629
1638460500000|2021-12-02 15:55:00|1974|1973|1994|1993|1995|1994|1973|1972|1514841
1638460800000|2021-12-02 16:00:00|1995|1994|1988|1987|1996|1995|1986|1985|1024721
1638461100000|2021-12-02 16:05:00|1987|1986|1995|1994|1996|1995|1985|1984|1164639
1638461400000|2021-12-02 16:10:00|1994|1993|1992|1991|2001|2000|1991|1990|1338897
1638461700000|2021-12-02 16:15:00|1993|1992|1995|1994|1999|1998|1990|1989|766826
1638462000000|2021-12-02 16:20:00|1994|1993|1991|1990|1999|1998|1990|1989|799445
1638462300000|2021-12-02 16:25:00|1992|1991|1997|1996|1999|1998|1992|1991|580197
1638462600000|2021-12-02 16:30:00|1998|1997|1989|1988|1999|1998|1985|1984|932357
1638462900000|2021-12-02 16:35:00|1988|1987|1988|1987|1994|1993|1987|1986|730082
1638463200000|2021-12-02 16:40:00|1989|1988|1991|1990|1996|1995|1989|1988|501227
1638463500000|2021-12-02 16:45:00|1990|1989|1997|1996|1998|1997|1988|1987|620961
1638463800000|2021-12-02 16:50:00|1996|1995|1996|1995|1998|1997|1992|1991|599162
1638464100000|2021-12-02 16:55:00|1995|1994|1994|1993|1996|1995|1989|1988|642506
1638464400000|2021-12-02 17:00:00|1993|1992|1996|1995|1997|1996|1990|1989|457325
1638464700000|2021-12-02 17:05:00|1995|1994|1995|1994|1996|1995|1992|1991|523711
1638465000000|2021-12-02 17:10:00|1996|1995|1999|1998|1999|1998|1996|1995|437896
1638465300000|2021-12-02 17:15:00|1998|1997|2001|2000|2002|2001|1996|1995|884758
1638465600000|2021-12-02 17:20:00|2002|2001|2003|2002|2007|2006|2000|1999|1056987
1638465900000|2021-12-02 17:25:00|2002|2001|2001|2000|2004|2003|2000|1999|563507
1638466200000|2021-12-02 17:30:00|2002|2001|2003|2002|2004|2003|2001|2000|460889
1638466500000|2021-12-02 17:35:00|2004|2003|2004|2003|2008|2007|2002|2001|585205
1638466800000|2021-12-02 17:40:00|2003|2002|2005|2004|2006|2005|2003|2002|404892
1638467100000|2021-12-02 17:45:00|2006|2005|2008|2007|2011|2010|2004|2003|984105
1638467400000|2021-12-02 17:50:00|2007|2006|2001|2000|2009|2008|2000|1999|580335
1638467700000|2021-12-02 17:55:00|2002|2001|1999|1998|2002|2001|1996|1995|609282
1638468000000|2021-12-02 18:00:00|1998|1997|1996|1995|1998|1997|1993|1992|805240
1638468300000|2021-12-02 18:05:00|1997|1996|1991|1990|1998|1997|1990|1989|710539
1638468600000|2021-12-02 18:10:00|1990|1989|1992|1991|1992|1991|1987|1986|539480
1638468900000|2021-12-02 18:15:00|1993|1992|1987|1986|1993|1992|1986|1985|385992
1638469200000|2021-12-02 18:20:00|1988|1987|1983|1982|1989|1988|1980|1979|687434
1638469500000|2021-12-02 18:25:00|1984|1983|1976|1975|1987|1986|1974|1973|768813
1638469800000|2021-12-02 18:30:00|1977|1976|1982|1981|1982|1981|1971|1970|716356
1638470100000|2021-12-02 18:35:00|1981|1980|1982|1981|1984|1983|1980|1979|502043
1638470400000|2021-12-02 18:40:00|1981|1980|1982|1981|1982|1981|1976|1975|418597
1638470700000|2021-12-02 18:45:00|1981|1980|1977|1976|1981|1980|1975|1974|406081
1638471000000|2021-12-02 18:50:00|1976|1975|1989|1988|1990|1989|1975|1974|628505
1638471300000|2021-12-02 18:55:00|1990|1989|1991|1990|1992|1991|1988|1987|384543
1638471600000|2021-12-02 19:00:00|1990|1989|1995|1994|1995|1994|1990|1989|715991
1638471900000|2021-12-02 19:05:00|1996|1995|1993|1992|1996|1995|1990|1989|573748
1638472200000|2021-12-02 19:10:00|1992|1991|1990|1989|1995|1994|1989|1988|430213
1638472500000|2021-12-02 19:15:00|1991|1990|1992|1991|1993|1992|1988|1987|527664
1638472800000|2021-12-02 19:20:00|1991|1990|1990|1989|1992|1991|1989|1988|381049
1638473100000|2021-12-02 19:25:00|1991|1990|1994|1993|1995|1994|1988|1987|306317
1638473400000|2021-12-02 19:30:00|1993|1992|1994|1993|1996|1995|1991|1990|398019
1638473700000|2021-12-02 19:35:00|1995|1994|1989|1988|1995|1994|1987|1986|469916
1638474000000|2021-12-02 19:40:00|1988|1987|1990|1989|1990|1989|1987|1986|313680
1638474300000|2021-12-02 19:45:00|1989|1988|1986|1985|1992|1991|1986|1985|543651
1638474600000|2021-12-02 19:50:00|1987|1986|1985|1984|1989|1988|1984|1983|614590
1638474900000|2021-12-02 19:55:00|1986|1985|1985|1984|1989|1988|1983|1982|365419
1638475200000|2021-12-02 20:00:00|1986|1985|1994|1993|1994|1993|1986|1985|513496
1638475500000|2021-12-02 20:05:00|1993|1992|1993|1992|1994|1993|1990|1989|369896
1638475800000|2021-12-02 20:10:00|1994|1993|1988|1987|1994|1993|1985|1984|605478
1638476100000|2021-12-02 20:15:00|1989|1988|1989|1988|1990|1989|1986|1985|423556
1638476400000|2021-12-02 20:20:00|1988|1987|1991|1990|1992|1991|1987|1986|424340
1638476700000|2021-12-02 20:25:00|1992|1991|1990|1989|1994|1993|1989|1988|415046
1638477000000|2021-12-02 20:30:00|1989|1988|1991|1990|1993|1992|1989|1988|447627
1638477300000|2021-12-02 20:35:00|1990|1989|1993|1992|1993|1992|1989|1988|416632
1638477600000|2021-12-02 20:40:00|1992|1991|1994|1993|1996|1995|1991|1990|744796
1638477900000|2021-12-02 20:45:00|1995|1994|1995|1994|1996|1995|1990|1989|1026968
1638478200000|2021-12-02 20:50:00|1994|1993|1987|1986|1996|1995|1984|1983|1760172
1638478500000|2021-12-02 20:55:00|1986|1985|1988|1987|1988|1987|1982|1981|3351436
1638478800000|2021-12-02 21:00:00|1985|1982|1988|1987|1988|1987|1983|1981|1345450
1638479100000|2021-12-02 21:05:00|1987|1985|1985|1984|1987|1986|1985|1984|4076
1638479400000|2021-12-02 21:10:00|1984|1983|1984|1983|1984|1983|1982|1982|46482
1638479700000|2021-12-02 21:15:00|1985|1982|1985|1984|1985|1984|1984|1982|7758
1638480000000|2021-12-02 21:20:00|1984|1983|1986|1985|1986|1985|1984|1983|9640
1638480300000|2021-12-02 21:25:00|1985|1984|1986|1985|1986|1985|1985|1984|4262
1638480600000|2021-12-02 21:30:00|1985|1984|1986|1985|1986|1985|1985|1983|5679
1638480900000|2021-12-02 21:35:00|1988|1986|1988|1986|1989|1988|1988|1986|8057
1638481200000|2021-12-02 21:40:00|1987|1987|1988|1986|1988|1987|1987|1986|4310
1638481500000|2021-12-02 21:45:00||1987||1986||1987||1986|1309
1638481800000|2021-12-02 21:50:00|1987|1987|1988|1987|1988|1987|1987|1986|10297
1638482100000|2021-12-02 21:55:00|1987|1986|1987|1986|1987|1986|1987|1986|6267
1638482400000|2021-12-02 22:00:00|1988|1987|1988|1987|1988|1987|1988|1987|8946
1638482700000|2021-12-02 22:05:00|||||||||2915
1638483000000|2021-12-02 22:10:00|1987|1986|1987|1986|1987|1986|1987|1986|4074
1638483300000|2021-12-02 22:15:00|||||||||380
1638483600000|2021-12-02 22:20:00|1986|1985|1984|1983|1987|1986|1984|1983|29059
1638483900000|2021-12-02 22:25:00|1985||1985||1985||1985||3388
1638484200000|2021-12-02 22:30:00|1984|1982|1985|1984|1985|1984|1983|1982|9589
1638484500000|2021-12-02 22:35:00|||||||||3645
1638484800000|2021-12-02 22:40:00|||||||||451
1638485100000|2021-12-02 22:45:00|||||||||1343
1638485400000|2021-12-02 22:50:00|||||||||1374
1638485700000|2021-12-02 22:55:00|||||||||7674
1638486000000|2021-12-02 23:00:00|||||||||5415
1638486300000|2021-12-02 23:05:00|||||||||3303
1638486600000|2021-12-02 23:10:00|1984|1983|1981|1980|1984|1983|1981|1980|11723
1638486900000|2021-12-02 23:15:00|1982||1982||1982||1982||3026
1638487200000|2021-12-02 23:20:00|1984|1981|1985|1982|1985|1983|1984|1981|1262
1638487500000|2021-12-02 23:25:00|1984|1983|1984|1983|1984|1983|1984|1983|84
1638487800000|2021-12-02 23:30:00|1983|1982|1982|1980|1983|1982|1982|1980|1233
1638488100000|2021-12-02 23:35:00|1981|1981|1981|1978|1982|1981|1980|1978|11026
1638488400000|2021-12-02 23:40:00|1980|1980|1981|1978|1981|1980|1980|1978|455
1638488700000|2021-12-02 23:45:00|1980||1981||1981||1980||2937
1638489000000|2021-12-02 23:50:00|1979|1979|1981|1980|1981|1980|1979|1978|6378
1638489300000|2021-12-02 23:55:00|1980|1978|1978|1977|1980|1978|1978|1977|1209
1638489600000|2021-12-03 00:00:00|1977|1976|1978|1977|1978|1977|1977|1976|9137
1638489900000|2021-12-03 00:05:00|1981|1978|1979|1976|1981|1978|1977|1976|20110
1638490200000|2021-12-03 00:10:00|1977|1977|1976|1975|1979|1977|1976|1975|8305
1638490500000|2021-12-03 00:15:00|1975|1974|1974|1970|1976|1975|1971|1970|34548
1638490800000|2021-12-03 00:20:00|1973|1973|1974|1971|1974|1973|1971|1970|3436
1638491100000|2021-12-03 00:25:00|1976|1972|1976|1971|1976|1974|1972|1971|8393
1638491400000|2021-12-03 00:30:00|1973|1972|1975|1974|1976|1974|1973|1972|18526
1638491700000|2021-12-03 00:35:00||1972||1974||1974||1972|2737
1638492000000|2021-12-03 00:40:00|1974|1972|1974|1973|1974|1973|1973|1972|7801
1638492300000|2021-12-03 00:45:00|1973|1972|1973|1972|1973|1972|1973|1972|12345
1638492600000|2021-12-03 00:50:00|1974||1974||1974||1974||12226
1638492900000|2021-12-03 00:55:00|1973|1973|1974|1972|1974|1973|1973|1972|25920
1638522000000|2021-12-03 09:00:00|3000|1154|1990|1987|3000|1987|1987|1154|188
1638522300000|2021-12-03 09:05:00||1984||1980||1984||1980|68
1638522600000|2021-12-03 09:10:00|||||||||3
1638522900000|2021-12-03 09:15:00||1987||1982||1987||1982|39
1638523200000|2021-12-03 09:20:00|1989|1981|1990|1981|1990|1987|1989|1977|259
1638523500000|2021-12-03 09:25:00||1984||1984||1984||1984|68
1638523800000|2021-12-03 09:30:00||1987||1987||1987||1987|31
1638524100000|2021-12-03 09:35:00|1987|1984|1987|1982|1987|1984|1987|1982|225
1638524400000|2021-12-03 09:40:00||1981||1979||1981||1977|0
1638524700000|2021-12-03 09:45:00|1982|1977|1987|1983|1987|1983|1982|1977|235
1638525000000|2021-12-03 09:50:00||1985||1977||1987||1977|78
1638525600000|2021-12-03 10:00:00|||||||||72
1638526200000|2021-12-03 10:10:00|||||||||12
1638526500000|2021-12-03 10:15:00|1986|1979|1983|1979|1986|1979|1983|1979|6
1638526800000|2021-12-03 10:20:00|1984||1983||1985||1982||2
1638527100000|2021-12-03 10:25:00|1985|1982|1984|1979|1985|1983|1982|1979|102
1638527400000|2021-12-03 10:30:00|1983||1982||1985||1982||17
1638527700000|2021-12-03 10:35:00|1981|1970|1982|1978|1985|1978|1981|1970|176
1638528000000|2021-12-03 10:40:00|1981||1981||1981||1981||211
1638528300000|2021-12-03 10:45:00|||||||||153
1638528600000|2021-12-03 10:50:00|1980|1975|1978|1973|1981|1979|1977|1970|236
1638528900000|2021-12-03 10:55:00|1977|1970|1977|1974|1980|1976|1977|1970|375
1638529200000|2021-12-03 11:00:00|1978|1972|1978|1974|1980|1974|1977|1970|157
1638529500000|2021-12-03 11:05:00|1979|1972|1978|1972|1980|1978|1978|1971|173
1638529800000|2021-12-03 11:10:00|1979|1971|1978|1973|1979|1974|1978|1971|300
1638530100000|2021-12-03 11:15:00|1979||1978||1979||1978||19
1638530400000|2021-12-03 11:20:00|1979|1974|1978|1974|1979|1974|1978|1974|6
1638530700000|2021-12-03 11:25:00|1979|1975|1979|1975|1979|1975|1978|1975|3
1638531000000|2021-12-03 11:30:00||1976||1976||1976||1976|203
1638531300000|2021-12-03 11:35:00||1974||1974||1974||1974|16
1638531600000|2021-12-03 11:40:00|1980|1977|1981|1977|1985|1979|1980|1975|2554
1638531900000|2021-12-03 11:45:00|1984|1978|1981|1978|1985|1978|1980|1977|74
1638532200000|2021-12-03 11:50:00|1984|1979|1985|1979|1985|1980|1982|1979|1575
1638532500000|2021-12-03 11:55:00|1984||1984||1984||1984||3
1638532800000|2021-12-03 12:00:00|1985|1982|1985|1984|1985|1984|1980|1979|13014
1638533100000|2021-12-03 12:05:00|1984|1982|1985|1984|1985|1984|1984|1982|6738
1638533400000|2021-12-03 12:10:00|1987|1985|1989|1985|1989|1985|1987|1985|2762
1638533700000|2021-12-03 12:15:00|1990|1987|1992|1991|1992|1991|1990|1987|9120
1638534000000|2021-12-03 12:20:00|1991|1990|1994|1993|1994|1993|1991|1990|7116
1638534300000|2021-12-03 12:25:00|1993|1992|1993|1991|1993|1992|1991|1990|19348
1638534600000|2021-12-03 12:30:00|1992|1992|1993|1992|1993|1992|1992|1990|1211
1638534900000|2021-12-03 12:35:00|1992|1991|1992|1990|1992|1992|1992|1990|3713
1638535200000|2021-12-03 12:40:00|1993|1991|1992|1990|1993|1991|1992|1990|13438
1638535500000|2021-12-03 12:45:00|1991|1991|1993|1992|1993|1992|1991|1991|2621
1638535800000|2021-12-03 12:50:00|1992|1991|1992|1991|1993|1991|1992|1991|4935
1638536100000|2021-12-03 12:55:00|1993|1992|1993|1992|1993|1992|1992|1992|1418
1638536400000|2021-12-03 13:00:00|1994|1993|1995|1993|1995|1994|1993|1992|92175
1638536700000|2021-12-03 13:05:00|1994|1994|1996|1995|1996|1995|1994|1994|5155
1638537000000|2021-12-03 13:10:00|1997|1996|2001|2000|2003|2001|1996|1995|34378
1638537300000|2021-12-03 13:15:00|2000|1999|1999|1996|2001|2000|1998|1996|14619
1638537600000|2021-12-03 13:20:00|1998|1995|1996|1994|1998|1995|1996|1994|7022
1638537900000|2021-12-03 13:25:00|1995|1993|1996|1994|1996|1995|1995|1993|6414
1638538200000|2021-12-03 13:30:00|1995|1993|1997|1996|2000|1999|1994|1993|33143
1638538500000|2021-12-03 13:35:00|1996|1995|1994|1993|1996|1995|1994|1993|29409
1638538800000|2021-12-03 13:40:00|1995|1994|1995|1993|1995|1994|1994|1993|20582
1638539100000|2021-12-03 13:45:00|1994|1994|1993|1992|1994|1994|1992|1990|23025
1638539400000|2021-12-03 13:50:00|1994|1993|1990|1988|1994|1993|1989|1988|22443
1638539700000|2021-12-03 13:55:00|1989|1989|1994|1992|1995|1993|1989|1989|75932
1638540000000|2021-12-03 14:00:00|1993|1991|1994|1993|1995|1995|1992|1991|50128
1638540300000|2021-12-03 14:05:00|1995|1994|2043|2041|2045|2045|1994|1993|797148
1638540600000|2021-12-03 14:10:00|2042|2042|2040|2036|2046|2045|2032|2031|606370
1638540900000|2021-12-03 14:15:00|2038|2037|2025|2023|2040|2038|2024|2023|470098
1638541200000|2021-12-03 14:20:00|2024|2022|2034|2033|2036|2035|2023|2022|216197
1638541500000|2021-12-03 14:25:00|2033|2032|2038|2037|2038|2037|2029|2028|387078
1638541800000|2021-12-03 14:30:00|2040|2038|2015|2014|2040|2038|2008|2007|3869229
1638542100000|2021-12-03 14:35:00|2016|2015|1996|1995|2022|2022|1995|1994|2591541
1638542400000|2021-12-03 14:40:00|1997|1996|1999|1998|2007|2006|1995|1994|1859266
1638542700000|2021-12-03 14:45:00|2000|1999|1989|1988|2001|2000|1987|1987|1333130
1638543000000|2021-12-03 14:50:00|1988|1987|1969|1968|1990|1989|1967|1966|2639670
1638543300000|2021-12-03 14:55:00|1968|1967|1967|1966|1978|1977|1961|1960|2673849
1638543600000|2021-12-03 15:00:00|1968|1967|1963|1962|1977|1976|1957|1956|1971862
1638543900000|2021-12-03 15:05:00|1964|1963|1948|1947|1964|1963|1948|1947|2078991
1638544200000|2021-12-03 15:10:00|1947|1946|1957|1956|1963|1962|1947|1946|2164729
1638544500000|2021-12-03 15:15:00|1958|1957|1962|1961|1968|1967|1957|1956|1366427
1638544800000|2021-12-03 15:20:00|1961|1960|1968|1967|1969|1968|1960|1959|933177
1638545100000|2021-12-03 15:25:00|1967|1966|1970|1969|1972|1971|1961|1960|894394
1638545400000|2021-12-03 15:30:00|1969|1968|1960|1959|1970|1969|1960|1959|1198556
1638545700000|2021-12-03 15:35:00|1959|1958|1953|1952|1961|1960|1952|1951|1097198
1638546000000|2021-12-03 15:40:00|1952|1951|1944|1943|1954|1953|1944|1943|1496011
1638546300000|2021-12-03 15:45:00|1943|1942|1946|1945|1947|1946|1940|1939|1538564
1638546600000|2021-12-03 15:50:00|1945|1944|1950|1949|1956|1955|1940|1939|1221324
1638546900000|2021-12-03 15:55:00|1949|1948|1941|1940|1950|1949|1941|1940|749778
1638547200000|2021-12-03 16:00:00|1942|1941|1943|1942|1944|1943|1935|1934|1499045
1638547500000|2021-12-03 16:05:00|1942|1941|1938|1937|1944|1943|1934|1933|1071809
1638547800000|2021-12-03 16:10:00|1939|1938|1936|1935|1942|1941|1934|1933|1009146
1638548100000|2021-12-03 16:15:00|1935|1934|1932|1931|1936|1936|1929|1928|1193617
1638548400000|2021-12-03 16:20:00|1931|1930|1942|1941|1946|1945|1931|1930|921748
1638548700000|2021-12-03 16:25:00|1943|1942|1945|1944|1949|1948|1941|1940|791660
1638549000000|2021-12-03 16:30:00|1944|1943|1951|1950|1953|1952|1943|1942|1227020
1638549300000|2021-12-03 16:35:00|1950|1949|1947|1946|1953|1952|1946|1945|856833
1638549600000|2021-12-03 16:40:00|1946|1945|1938|1937|1948|1947|1938|1937|712748
1638549900000|2021-12-03 16:45:00|1939|1938|1937|1936|1944|1943|1935|1934|991322
1638550200000|2021-12-03 16:50:00|1936|1935|1932|1931|1936|1935|1930|1929|918697
1638550500000|2021-12-03 16:55:00|1933|1932|1927|1926|1933|1932|1926|1925|1015510
1638550800000|2021-12-03 17:00:00|1928|1927|1928|1927|1930|1929|1923|1922|1004023
1638551100000|2021-12-03 17:05:00|1927|1926|1930|1929|1931|1930|1926|1925|771730
1638551400000|2021-12-03 17:10:00|1931|1930|1931|1930|1935|1934|1931|1930|454776
1638551700000|2021-12-03 17:15:00|1932|1931|1938|1937|1938|1937|1932|1931|538061
1638552000000|2021-12-03 17:20:00|1937|1936|1939|1938|1940|1939|1935|1934|662767
1638552300000|2021-12-03 17:25:00|1938|1937|1932|1931|1938|1937|1932|1931|443562
1638552600000|2021-12-03 17:30:00|1931|1930|1930|1929|1932|1931|1926|1925|662932
1638552900000|2021-12-03 17:35:00|1929|1928|1938|1937|1938|1937|1927|1926|510228
1638553200000|2021-12-03 17:40:00|1937|1936|1936|1935|1940|1939|1934|1933|564245
1638553500000|2021-12-03 17:45:00|1937|1936|1935|1934|1938|1937|1931|1930|385730
1638553800000|2021-12-03 17:50:00|1934|1933|1930|1929|1938|1937|1930|1929|374635
1638554100000|2021-12-03 17:55:00|1929|1928|1929|1928|1931|1930|1925|1924|794777
1638554400000|2021-12-03 18:00:00|1928|1927|1925|1924|1928|1927|1924|1923|743855
1638554700000|2021-12-03 18:05:00|1924|1923|1926|1925|1927|1926|1923|1922|752500
1638555000000|2021-12-03 18:10:00|1925|1924|1924|1923|1928|1927|1922|1921|569600
1638555300000|2021-12-03 18:15:00|1925|1924|1927|1926|1928|1927|1922|1921|666476
1638555600000|2021-12-03 18:20:00|1928|1927|1929|1928|1930|1929|1925|1924|448382
1638555900000|2021-12-03 18:25:00|1928|1927|1923|1922|1929|1928|1922|1921|626290
1638556200000|2021-12-03 18:30:00|1922|1921|1917|1916|1922|1921|1916|1915|985267
1638556500000|2021-12-03 18:35:00|1918|1917|1913|1912|1918|1917|1912|1911|830124
1638556800000|2021-12-03 18:40:00|1914|1913|1917|1916|1917|1916|1912|1911|799109
1638557100000|2021-12-03 18:45:00|1918|1917|1913|1912|1919|1918|1908|1907|1088747
1638557400000|2021-12-03 18:50:00|1912|1911|1916|1915|1919|1918|1909|1908|745414
1638557700000|2021-12-03 18:55:00|1915|1914|1912|1911|1915|1914|1911|1910|332808
1638558000000|2021-12-03 19:00:00|1913|1912|1916|1915|1916|1915|1909|1908|985720
1638558300000|2021-12-03 19:05:00|1917|1916|1907|1906|1917|1916|1906|1905|1041165
1638558600000|2021-12-03 19:10:00|1906|1905|1910|1909|1911|1910|1906|1905|652324
1638558900000|2021-12-03 19:15:00|1909|1908|1904|1904|1909|1908|1904|1903|794506
1638559200000|2021-12-03 19:20:00|1905|1903|1908|1907|1909|1908|1896|1895|2692987
1638559500000|2021-12-03 19:25:00|1909|1908|1908|1907|1911|1910|1906|1905|620158
1638559800000|2021-12-03 19:30:00|1909|1908|1904|1903|1911|1910|1901|1900|583073
1638560100000|2021-12-03 19:35:00|1905|1904|1900|1899|1906|1905|1899|1898|839947
1638560400000|2021-12-03 19:40:00|1901|1900|1907|1906|1909|1908|1900|1899|842742
1638560700000|2021-12-03 19:45:00|1906|1905|1902|1901|1906|1905|1902|1901|454178
1638561000000|2021-12-03 19:50:00|1903|1902|1901|1900|1904|1903|1900|1899|609727
1638561300000|2021-12-03 19:55:00|1900|1899|1902|1901|1904|1903|1900|1899|523377
1638561600000|2021-12-03 20:00:00|1901|1900|1899|1898|1902|1901|1895|1894|1070074
1638561900000|2021-12-03 20:05:00|1898|1897|1894|1893|1903|1902|1894|1893|1042516
1638562200000|2021-12-03 20:10:00|1895|1894|1901|1900|1902|1901|1895|1894|830527
1638562500000|2021-12-03 20:15:00|1900|1899|1898|1897|1902|1901|1897|1896|556482
1638562800000|2021-12-03 20:20:00|1899|1898|1911|1910|1913|1912|1899|1898|1262537
1638563100000|2021-12-03 20:25:00|1910|1909|1912|1911|1914|1913|1907|1906|899359
1638563400000|2021-12-03 20:30:00|1911|1910|1920|1919|1920|1919|1911|1910|1171708
1638563700000|2021-12-03 20:35:00|1919|1918|1914|1913|1919|1919|1912|1911|1200048
1638564000000|2021-12-03 20:40:00|1915|1914|1908|1907|1915|1914|1908|1907|1088658
1638564300000|2021-12-03 20:45:00|1907|1906|1907|1906|1909|1908|1900|1899|1874271
1638564600000|2021-12-03 20:50:00|1906|1905|1914|1913|1916|1915|1904|1903|2023105
1638564900000|2021-12-03 20:55:00|1915|1914|1915|1914|1916|1915|1912|1911|3023716
1638565200000|2021-12-03 21:00:00|1916|1913|1915|1914|1919|1915|1913|1911|1351908
1638565500000|2021-12-03 21:05:00|1916|1915|1915|1914|1919|1916|1914|1912|17964
1638565800000|2021-12-03 21:10:00|1914|1913|1913|1911|1914|1913|1913|1911|9988
1638566100000|2021-12-03 21:15:00|1912|1912|1912|1910|1913|1912|1911|1910|11933
1638566400000|2021-12-03 21:20:00|1913|1911|1914|1912|1914|1913|1913|1910|39615
1638566700000|2021-12-03 21:25:00|1913|1913|1914|1913|1914|1913|1913|1912|6932
1638567000000|2021-12-03 21:30:00|1915|1914|1914|1913|1915|1914|1914|1913|6942
1638567300000|2021-12-03 21:35:00|1915|1914|1916|1915|1916|1915|1914|1913|10636
1638567600000|2021-12-03 21:40:00|1917|1916|1917|1916|1918|1917|1917|1915|11521
1638567900000|2021-12-03 21:45:00|1916|1915|1916|1915|1916|1915|1916|1915|7253
1638568200000|2021-12-03 21:50:00|1917|1916|1917|1916|1917|1916|1917|1916|2249
1638568500000|2021-12-03 21:55:00|1915|1915|1916|1915|1917|1915|1915|1914|6794
1638781200000|2021-12-06 09:00:00|1994|1830|1939|1932|1994|1934|1916|1830|2630
1638781500000|2021-12-06 09:05:00|1938|1935|1932|1925|1939|1935|1932|1916|930
1638781800000|2021-12-06 09:10:00|1925|1922|1932|1924|1932|1924|1925|1917|725
1638782100000|2021-12-06 09:15:00|1924|1925|1932|1922|1932|1925|1924|1920|685
1638782400000|2021-12-06 09:20:00|1931|1921|1930|1925|1932|1925|1930|1921|75
1638782700000|2021-12-06 09:25:00|1932|1926|1926|1925|1932|1926|1926|1922|1581
1638783000000|2021-12-06 09:30:00|1925|1922|1920|1917|1926|1922|1920|1916|6171
1638783300000|2021-12-06 09:35:00|1919|1916|1920|1916|1920|1917|1919|1916|1397
1638783600000|2021-12-06 09:40:00|||||||||131
1638783900000|2021-12-06 09:45:00|1916|1915|1910|1906|1920|1915|1910|1906|4638
1638784200000|2021-12-06 09:50:00|1911|1910|1909|1900|1912|1910|1900|1897|13989
1638784500000|2021-12-06 09:55:00|1911|1902|1911|1900|1911|1902|1900|1897|1105
1638784800000|2021-12-06 10:00:00|1909|1897|1911|1900|1912|1900|1900|1897|4015
1638785100000|2021-12-06 10:05:00|1912|1902|1912|1904|1914|1912|1906|1900|5509
1638785400000|2021-12-06 10:10:00|1914|1905|1914|1905|1914|1905|1913|1905|100
1638785700000|2021-12-06 10:15:00|1917|1906|1917|1912|1917|1912|1917|1901|2548
1638786000000|2021-12-06 10:20:00|1913||1917||1917||1913||292
1638786300000|2021-12-06 10:25:00|1916|1910|1915|1905|1916|1913|1907|1901|1467
1638786600000|2021-12-06 10:30:00|1913|1904|1906|1903|1915|1905|1906|1901|349
1638786900000|2021-12-06 10:35:00|1907|1902|1906|1900|1912|1903|1905|1897|902
1638787200000|2021-12-06 10:40:00|1909|1901|1902|1899|1909|1902|1902|1897|793
1638787500000|2021-12-06 10:45:00|1908|1898|1915|1910|1915|1910|1908|1898|415
1638787800000|2021-12-06 10:50:00|1914|1906|1915|1910|1915|1910|1914|1899|2497
1638788100000|2021-12-06 10:55:00|1910|1905|1915|1904|1915|1910|1910|1899|296
1638788400000|2021-12-06 11:00:00|1910||1910||1910||1910||1000
1638788700000|2021-12-06 11:05:00|1909|1905|1910|1906|1910|1906|1908|1903|356
1638789000000|2021-12-06 11:10:00||1907||1906||1907||1901|1388
1638789300000|2021-12-06 11:15:00||1907||1907||1907||1906|3
1638789600000|2021-12-06 11:20:00||1908||1908||1910||1907|13799
1638789900000|2021-12-06 11:25:00|||||||||1725
1638790200000|2021-12-06 11:30:00||1909||1909||1909||1908|1195
1638790500000|2021-12-06 11:35:00||1908||1908||1908||1908|905
1638790800000|2021-12-06 11:40:00|1909|1909|1910|1908|1910|1909|1909|1908|7107
1638791100000|2021-12-06 11:45:00||1909||1908||1910||1908|19539
1638791400000|2021-12-06 11:50:00|||||||||169
1638791700000|2021-12-06 11:55:00||1909||1908||1910||1908|12844
1638792000000|2021-12-06 12:00:00|1911|1909|1914|1911|1916|1915|1910|1908|49784
1638792300000|2021-12-06 12:05:00|1913|1913|1913|1911|1913|1913|1912|1911|40367
1638792600000|2021-12-06 12:10:00|1912|1912|1915|1914|1916|1915|1912|1912|21048
1638792900000|2021-12-06 12:15:00|1916|1915|1917|1916|1917|1916|1915|1915|7849
1638793200000|2021-12-06 12:20:00|1916|1915|1913|1912|1916|1916|1913|1912|21349
1638793500000|2021-12-06 12:25:00|1912|1911|1911|1910|1912|1911|1911|1910|14950
1638793800000|2021-12-06 12:30:00|1910|1908|1910|1909|1910|1909|1908|1907|8811
1638794100000|2021-12-06 12:35:00|1911|1908|1912|1911|1912|1911|1910|1908|5815
1638794400000|2021-12-06 12:40:00|1913|1910|1913|1912|1913|1912|1912|1910|6945
1638794700000|2021-12-06 12:45:00|1912|1911|1908|1906|1913|1912|1908|1906|18266
1638795000000|2021-12-06 12:50:00|1907|1907|1906|1905|1907|1907|1904|1903|30347
1638795300000|2021-12-06 12:55:00|1907|1906|1905|1904|1907|1906|1905|1904|23904
1638795600000|2021-12-06 13:00:00|1904|1905|1904|1903|1905|1905|1904|1902|292669
1638795900000|2021-12-06 13:05:00|1902|1901|1902|1901|1904|1903|1899|1897|97007
1638796200000|2021-12-06 13:10:00|1903|1902|1902|1901|1905|1904|1902|1901|88062
1638796500000|2021-12-06 13:15:00|1903|1902|1903|1902|1904|1904|1903|1902|15895
1638796800000|2021-12-06 13:20:00|1902|1900|1903|1902|1904|1903|1901|1900|39732
1638797100000|2021-12-06 13:25:00|1904|1903|1905|1904|1905|1905|1903|1902|33445
1638797400000|2021-12-06 13:30:00|1904|1903|1901|1899|1904|1903|1900|1899|35794
1638797700000|2021-12-06 13:35:00|1903|1900|1904|1903|1905|1904|1902|1900|36287
1638798000000|2021-12-06 13:40:00|1905|1904|1908|1907|1909|1908|1905|1904|25063
1638798300000|2021-12-06 13:45:00|1905|1905|1903|1901|1906|1905|1902|1900|38509
1638798600000|2021-12-06 13:50:00|1904|1902|1906|1905|1906|1905|1903|1902|11352
1638798900000|2021-12-06 13:55:00|1907|1906|1908|1907|1908|1907|1906|1905|29807
1638799200000|2021-12-06 14:00:00|1909|1908|1916|1915|1918|1917|1908|1907|216826
1638799500000|2021-12-06 14:05:00|1915|1914|1914|1913|1917|1916|1913|1912|144934
1638799800000|2021-12-06 14:10:00|1913|1912|1917|1915|1917|1916|1912|1910|46030
1638800100000|2021-12-06 14:15:00|1916|1916|1926|1925|1927|1926|1916|1915|73408
1638800400000|2021-12-06 14:20:00|1925|1924|1928|1927|1929|1927|1922|1920|136442
1638800700000|2021-12-06 14:25:00|1927|1926|1925|1920|1927|1926|1922|1919|150998
1638801000000|2021-12-06 14:30:00|1924|1921|1899|1898|1927|1926|1897|1896|2881680
1638801300000|2021-12-06 14:35:00|1900|1899|1877|1876|1900|1899|1862|1861|4584223
1638801600000|2021-12-06 14:40:00|1876|1875|1890|1889|1895|1894|1866|1865|2019316
1638801900000|2021-12-06 14:45:00|1891|1890|1883|1882|1900|1899|1879|1878|2015571
1638802200000|2021-12-06 14:50:00|1882|1881|1876|1875|1892|1891|1875|1874|1370753
1638802500000|2021-12-06 14:55:00|1877|1876|1883|1882|1884|1883|1867|1866|2200058
1638802800000|2021-12-06 15:00:00|1884|1883|1881|1880|1886|1885|1875|1874|1622844
1638803100000|2021-12-06 15:05:00|1882|1881|1890|1889|1893|1892|1868|1867|1772490
1638803400000|2021-12-06 15:10:00|1889|1888|1899|1898|1903|1902|1888|1887|1323412
1638803700000|2021-12-06 15:15:00|1898|1897|1908|1907|1910|1909|1897|1896|1402441
1638804000000|2021-12-06 15:20:00|1907|1906|1910|1909|1915|1914|1907|1906|1079595
1638804300000|2021-12-06 15:25:00|1909|1908|1914|1913|1914|1913|1908|1907|893796
1638804600000|2021-12-06 15:30:00|1915|1914|1921|1920|1922|1921|1911|1910|1251595
1638804900000|2021-12-06 15:35:00|1920|1919|1924|1923|1927|1926|1915|1914|1255287
1638805200000|2021-12-06 15:40:00|1923|1922|1926|1925|1933|1932|1922|1921|1256151
1638805500000|2021-12-06 15:45:00|1925|1924|1930|1929|1932|1931|1925|1924|1075662
1638805800000|2021-12-06 15:50:00|1931|1930|1927|1926|1933|1932|1923|1922|785771
1638806100000|2021-12-06 15:55:00|1928|1927|1937|1936|1937|1936|1927|1926|1207241
1638806400000|2021-12-06 16:00:00|1936|1935|1922|1922|1936|1935|1920|1919|1312275
1638806700000|2021-12-06 16:05:00|1923|1923|1915|1914|1924|1923|1915|1914|979415
1638807000000|2021-12-06 16:10:00|1916|1915|1916|1915|1919|1918|1910|1909|704854
1638807300000|2021-12-06 16:15:00|1915|1914|1926|1925|1928|1927|1915|1914|527537
1638807600000|2021-12-06 16:20:00|1925|1924|1924|1923|1926|1925|1919|1918|456331
1638807900000|2021-12-06 16:25:00|1925|1924|1924|1923|1926|1925|1921|1920|451216
1638808200000|2021-12-06 16:30:00|1925|1924|1927|1926|1930|1929|1921|1920|669817
1638808500000|2021-12-06 16:35:00|1928|1927|1928|1927|1931|1930|1926|1925|399460
1638808800000|2021-12-06 16:40:00|1929|1928|1928|1927|1930|1929|1925|1924|422660
1638809100000|2021-12-06 16:45:00|1927|1926|1920|1919|1929|1928|1918|1917|499693
1638809400000|2021-12-06 16:50:00|1921|1920|1920|1919|1922|1921|1918|1917|528177
1638809700000|2021-12-06 16:55:00|1919|1918|1920|1919|1921|1920|1917|1916|355306
1638810000000|2021-12-06 17:00:00|1921|1920|1921|1920|1922|1921|1918|1917|367951
1638810300000|2021-12-06 17:05:00|1920|1919|1926|1925|1927|1926|1918|1917|488879
1638810600000|2021-12-06 17:10:00|1925|1924|1926|1925|1930|1929|1925|1924|607325
1638810900000|2021-12-06 17:15:00|1925|1924|1927|1926|1929|1928|1924|1923|329180
1638811200000|2021-12-06 17:20:00|1926|1925|1926|1925|1928|1927|1925|1924|336280
1638811500000|2021-12-06 17:25:00|1927|1926|1928|1927|1930|1929|1927|1926|361511
1638811800000|2021-12-06 17:30:00|1927|1926|1931|1930|1932|1931|1927|1926|605785
1638812100000|2021-12-06 17:35:00|1932|1931|1929|1928|1932|1931|1925|1924|463347
1638812400000|2021-12-06 17:40:00|1930|1929|1928|1927|1930|1929|1926|1925|245334
1638812700000|2021-12-06 17:45:00|1929|1928|1931|1930|1931|1930|1928|1927|525464
1638813000000|2021-12-06 17:50:00|1930|1929|1930|1929|1930|1929|1926|1925|461302
1638813300000|2021-12-06 17:55:00|1929|1928|1935|1934|1935|1934|1929|1928|409612
1638813600000|2021-12-06 18:00:00|1934|1933|1938|1937|1939|1938|1931|1930|771440
1638813900000|2021-12-06 18:05:00|1937|1936|1936|1935|1939|1938|1935|1934|563055
1638814200000|2021-12-06 18:10:00|1937|1936|1935|1934|1937|1936|1934|1933|381468
1638814500000|2021-12-06 18:15:00|1936|1935|1936|1935|1937|1936|1934|1933|266420
1638814800000|2021-12-06 18:20:00|1935|1934|1933|1932|1935|1934|1932|1931|378516
1638815100000|2021-12-06 18:25:00|1934|1933|1941|1940|1943|1942|1934|1933|579719
1638815400000|2021-12-06 18:30:00|1942|1941|1940|1939|1942|1941|1937|1936|411872
1638815700000|2021-12-06 18:35:00|1941|1940|1942|1941|1943|1942|1938|1937|621836
1638816000000|2021-12-06 18:40:00|1941|1940|1941|1940|1943|1942|1939|1938|355672
1638816300000|2021-12-06 18:45:00|1940|1939|1945|1944|1946|1945|1939|1938|742700
1638816600000|2021-12-06 18:50:00|1944|1943|1943|1942|1945|1944|1939|1938|514467
1638816900000|2021-12-06 18:55:00|1942|1941|1943|1942|1943|1942|1940|1939|348233
1638817200000|2021-12-06 19:00:00|1944|1943|1945|1944|1949|1948|1943|1942|634779
1638817500000|2021-12-06 19:05:00|1944|1943|1941|1940|1945|1944|1941|1940|357969
1638817800000|2021-12-06 19:10:00|1942|1941|1944|1943|1946|1945|1942|1941|437503
1638818100000|2021-12-06 19:15:00|1943|1942|1942|1941|1944|1943|1940|1939|415291
1638818400000|2021-12-06 19:20:00|1941|1940|1940|1939|1942|1941|1939|1938|287295
1638818700000|2021-12-06 19:25:00|1941|1940|1939|1938|1943|1942|1938|1937|346517
1638819000000|2021-12-06 19:30:00|1940|1939|1935|1934|1941|1940|1935|1934|315986
1638819300000|2021-12-06 19:35:00|1934|1933|1931|1930|1935|1934|1931|1930|375898
1638819600000|2021-12-06 19:40:00|1930|1929|1924|1923|1931|1930|1924|1923|522801
1638819900000|2021-12-06 19:45:00|1925|1924|1921|1920|1925|1924|1920|1919|680669
1638820200000|2021-12-06 19:50:00|1920|1919|1921|1920|1923|1922|1919|1918|705383
1638820500000|2021-12-06 19:55:00|1922|1921|1922|1921|1924|1923|1920|1919|475836
1638820800000|2021-12-06 20:00:00|1923|1922|1917|1916|1923|1922|1916|1915|657198
1638821100000|2021-12-06 20:05:00|1918|1917|1922|1921|1922|1921|1918|1917|412262
1638821400000|2021-12-06 20:10:00|1921|1920|1925|1924|1925|1924|1921|1920|573667
1638821700000|2021-12-06 20:15:00|1926|1925|1927|1926|1929|1928|1926|1925|814511
1638822000000|2021-12-06 20:20:00|1926|1925|1927|1926|1929|1928|1926|1925|423069
1638822300000|2021-12-06 20:25:00|1928|1927|1927|1926|1928|1927|1926|1925|403140
1638822600000|2021-12-06 20:30:00|1928|1927|1927|1926|1931|1930|1926|1925|552699
1638822900000|2021-12-06 20:35:00|1926|1925|1928|1927|1928|1927|1924|1923|674563
1638823200000|2021-12-06 20:40:00|1927|1926|1927|1926|1927|1926|1923|1922|532673
1638823500000|2021-12-06 20:45:00|1928|1927|1923|1922|1928|1927|1920|1919|797317
1638823800000|2021-12-06 20:50:00|1922|1921|1929|1928|1929|1928|1922|1921|954676
1638824100000|2021-12-06 20:55:00|1928|1927|1924|1923|1928|1927|1922|1921|2402989
1638824400000|2021-12-06 21:00:00|1928|1922|1926|1925|1928|1925|1924|1920|889334
1638824700000|2021-12-06 21:05:00|||||||||3308
1638825000000|2021-12-06 21:10:00||1926||1925||1926||1924|11751
1638825300000|2021-12-06 21:15:00|||||||||841
1638825600000|2021-12-06 21:20:00|1927|1926|1926|1925|1927|1926|1926|1925|14235
1638825900000|2021-12-06 21:25:00|1925||1926||1926||1925||6601
1638826200000|2021-12-06 21:30:00||1926||1925||1926||1925|5832
1638826500000|2021-12-06 21:35:00|1927|1926|1928|1927|1928|1927|1927|1925|202834
1638826800000|2021-12-06 21:40:00|||||||||14424
1638827100000|2021-12-06 21:45:00||1928||1927||1928||1927|9751
1638827400000|2021-12-06 21:50:00|||||||||2019
1638827700000|2021-12-06 21:55:00|1929|1928|1929|1928|1930|1929|1929|1927|61646
1638828000000|2021-12-06 22:00:00|1928|1927|1928|1926|1929|1928|1927|1926|3929
1638828300000|2021-12-06 22:05:00|1929|1928|1929|1928|1930|1929|1929|1926|7086
1638828600000|2021-12-06 22:10:00|1930||1929||1930||1929||862
1638828900000|2021-12-06 22:15:00|1930|1929|1929|1927|1930|1929|1929|1926|12852
1638829200000|2021-12-06 22:20:00||1928||1928||1928||1928|405
1638829500000|2021-12-06 22:25:00||1927||1928||1928||1927|3335
1638829800000|2021-12-06 22:30:00|1930|1927|1929|1928|1930|1929|1929|1927|1934
1638830100000|2021-12-06 22:35:00|1928|1927|1928|1927|1928|1927|1928|1927|1866
1638830400000|2021-12-06 22:40:00|1929|1928|1930|1928|1930|1928|1929|1928|9676
1638830700000|2021-12-06 22:45:00||1929||1929||1930||1929|6861
1638831000000|2021-12-06 22:50:00|||||||||12171
1638831300000|2021-12-06 22:55:00|||||||||638
1638831600000|2021-12-06 23:00:00|||||||||2679
1638831900000|2021-12-06 23:05:00|1929|1928|1929|1928|1930|1928|1929|1928|2206
1638832200000|2021-12-06 23:10:00|1930|1929|1929|1928|1930|1929|1929|1928|4548
1638832500000|2021-12-06 23:15:00|||||||||1211
1638832800000|2021-12-06 23:20:00|1928|1927|1928|1926|1928|1927|1927|1926|7711
1638833100000|2021-12-06 23:25:00|1927||1928||1928||1927||552
1638833400000|2021-12-06 23:30:00|1927|1925|1927|1926|1927|1926|1927|1925|1062
1638833700000|2021-12-06 23:35:00|1926|1925|1926|1925|1927|1926|1926|1925|1054
1638834000000|2021-12-06 23:40:00|1927|1926|1929|1928|1929|1928|1927|1925|3717
1638834300000|2021-12-06 23:45:00|1928|1927|1930|1929|1930|1929|1928|1926|3691
1638834600000|2021-12-06 23:50:00|1928|1928|1927|1926|1930|1928|1927|1926|4800
1638834900000|2021-12-06 23:55:00|1928|1927|1928|1927|1928|1927|1928|1927|4
1638835200000|2021-12-07 00:00:00|||||||||605
1638835500000|2021-12-07 00:05:00|1927|1926|1927|1925|1927|1926|1927|1925|437
1638835800000|2021-12-07 00:10:00|1926|1926|1926|1925|1926|1926|1926|1925|3581
1638836100000|2021-12-07 00:15:00|1927||1927||1927||1926||472
1638836400000|2021-12-07 00:20:00|1926||1926||1926||1926||2764
1638836700000|2021-12-07 00:25:00|1925|1926|1927|1926|1927|1926|1925|1926|2053
1638837000000|2021-12-07 00:30:00|||||||||1742
1638837300000|2021-12-07 00:35:00|1928|1927|1927|1926|1928|1927|1927|1926|2301
1638837600000|2021-12-07 00:40:00|1926|1925|1928|1926|1928|1927|1923|1921|16992
1638837900000|2021-12-07 00:45:00|1927|1927|1927|1925|1927|1927|1925|1923|1619
1638838200000|2021-12-07 00:50:00|1928|1926|1928|1927|1928|1928|1928|1926|3835
1638838500000|2021-12-07 00:55:00|||||||||3005
1638867600000|2021-12-07 09:00:00|2000|1825|1957|1948|2000|1948|1935|1825|9788
1638867900000|2021-12-07 09:05:00|1963|1953|1956|1950|1973|1955|1955|1948|2008
1638868200000|2021-12-07 09:10:00|1957|1953|1958|1953|1973|1953|1957|1950|682
1638868500000|2021-12-07 09:15:00|1964|1950|1959|1950|1964|1956|1958|1950|163
1638868800000|2021-12-07 09:20:00|1955|1953|1953|1950|1957|1953|1953|1950|578
1638869100000|2021-12-07 09:25:00|1955||1953||1955||1953||38
1638869400000|2021-12-07 09:30:00|1954||1953||1960||1953||395
1638869700000|2021-12-07 09:35:00|1952|1947|1946|1937|1960|1950|1946|1934|2170
1638870000000|2021-12-07 09:40:00|1945|1934|1946|1938|1948|1938|1941|1934|581
1638870300000|2021-12-07 09:45:00|1945||1939||1948||1939||92
1638870600000|2021-12-07 09:50:00|1943||1946||1948||1943||1428
1638870900000|2021-12-07 09:55:00|1948|1943|1945|1941|1948|1943|1944|1938|1323
1638871200000|2021-12-07 10:00:00|1944|1943|1945|1941|1945|1944|1944|1941|212
1638871500000|2021-12-07 10:05:00|1944||1944||1945||1942||249
1638871800000|2021-12-07 10:10:00|1945||1943||1945||1942||35
1638872100000|2021-12-07 10:15:00|1945|1945|1949|1945|1960|1945|1945|1945|584
1638872400000|2021-12-07 10:20:00|1952|1946|1954|1945|1960|1946|1948|1945|1060
1638872700000|2021-12-07 10:25:00|1950||1954||1954||1950||185
1638873000000|2021-12-07 10:30:00|1950|1946|1950|1945|1950|1946|1950|1945|56
1638873300000|2021-12-07 10:35:00|||||||||3
1638873600000|2021-12-07 10:40:00|||||||||86
1638873900000|2021-12-07 10:45:00|||||||||2
1638874200000|2021-12-07 10:50:00|||||||||4
1638874500000|2021-12-07 10:55:00||1944||1944||1944||1944|949
1638874800000|2021-12-07 11:00:00|1954|1946|1955|1949|1955|1949|1954|1946|0
1638875100000|2021-12-07 11:05:00|1958|1950|1958|1950|1958|1950|1957|1949|0
1638875400000|2021-12-07 11:10:00|1957|1947|1955|1947|1957|1947|1952|1947|0
1638875700000|2021-12-07 11:15:00|1952||1954||1954||1952||0
1638876000000|2021-12-07 11:20:00|1951|1943|1950|1943|1954|1943|1950|1943|0
1638876300000|2021-12-07 11:25:00|1953|1950|1958|1950|1959|1950|1953|1949|1471
1638876600000|2021-12-07 11:30:00|1956||1956||1958||1955||500
1638876900000|2021-12-07 11:35:00|1955||1956||1956||1955||28
1638877200000|2021-12-07 11:40:00|1957||1956||1957||1956||1058
1638877500000|2021-12-07 11:45:00|1957||1957||1957||1957||1076
1638877800000|2021-12-07 11:50:00|1956|1951|1956|1951|1956|1951|1956|1951|461
1638878100000|2021-12-07 11:55:00|1957|1952|1956|1952|1957|1952|1956|1952|1071
1638878400000|2021-12-07 12:00:00|1953|1951|1952|1951|1956|1952|1949|1945|49057
1638878700000|2021-12-07 12:05:00|1953|1950|1954|1952|1955|1953|1951|1950|10277
1638879000000|2021-12-07 12:10:00|1955|1953|1955|1954|1956|1954|1953|1953|9900
1638879300000|2021-12-07 12:15:00|1954|1953|1959|1958|1960|1958|1953|1953|28812
1638879600000|2021-12-07 12:20:00|1960|1959|1962|1960|1963|1960|1959|1958|100966
1638879900000|2021-12-07 12:25:00|1963|1961|1973|1971|1974|1972|1962|1961|70130
1638880200000|2021-12-07 12:30:00|1972|1972|1969|1968|1973|1972|1969|1968|22118
1638880500000|2021-12-07 12:35:00|1968|1967|1968|1967|1969|1967|1967|1966|6081
1638880800000|2021-12-07 12:40:00|1967|1966|1967|1965|1967|1966|1967|1965|7109
1638881100000|2021-12-07 12:45:00|1966|1966|1965|1964|1966|1966|1965|1964|1022
1638881400000|2021-12-07 12:50:00|1966|1965|1969|1967|1969|1967|1965|1964|4512
1638881700000|2021-12-07 12:55:00|1968||1968||1968||1968||4822
1638882000000|2021-12-07 13:00:00|1967|1966|1965|1964|1967|1967|1964|1964|230500
1638882300000|2021-12-07 13:05:00|1964|1963|1960|1959|1964|1963|1957|1956|83837
1638882600000|2021-12-07 13:10:00|1959|1958|1959|1958|1960|1959|1959|1958|18736
1638882900000|2021-12-07 13:15:00|1960|1959|1964|1962|1964|1963|1960|1959|32924
1638883200000|2021-12-07 13:20:00|1963||1963||1964||1963||19681
1638883500000|2021-12-07 13:25:00|1962|1961|1963|1962|1964|1963|1961|1960|17109
1638883800000|2021-12-07 13:30:00|1964|1963|1963|1962|1964|1963|1963|1962|7266
1638884100000|2021-12-07 13:35:00|1962|1961|1960|1959|1962|1961|1959|1957|24119
1638884400000|2021-12-07 13:40:00|1961|1960|1960|1958|1961|1960|1960|1958|14309
1638884700000|2021-12-07 13:45:00|1959|1959|1962|1960|1963|1962|1959|1959|20100
1638885000000|2021-12-07 13:50:00|1961|1961|1961|1959|1961|1961|1959|1958|28677
1638885300000|2021-12-07 13:55:00|1960|1960|1960|1959|1962|1961|1959|1958|94811
1638885600000|2021-12-07 14:00:00|1959|1958|1959|1958|1960|1959|1956|1955|25550
1638885900000|2021-12-07 14:05:00|1960|1959|1957|1956|1960|1959|1955|1954|34152
1638886200000|2021-12-07 14:10:00|1956|1955|1955|1954|1957|1956|1952|1951|59555
1638886500000|2021-12-07 14:15:00|1954|1953|1965|1963|1965|1964|1954|1952|206803
1638886800000|2021-12-07 14:20:00|1964|1962|1968|1966|1968|1967|1961|1960|126130
1638887100000|2021-12-07 14:25:00|1969|1967|1969|1965|1969|1968|1960|1959|68541
1638887400000|2021-12-07 14:30:00|1968|1964|1961|1960|1971|1970|1956|1955|2590832
1638887700000|2021-12-07 14:35:00|1962|1961|1971|1970|1973|1972|1953|1952|1578965
1638888000000|2021-12-07 14:40:00|1972|1971|1970|1969|1975|1974|1962|1961|1177955
1638888300000|2021-12-07 14:45:00|1969|1968|1966|1965|1971|1970|1961|1960|1260683
1638888600000|2021-12-07 14:50:00|1965|1964|1967|1966|1971|1970|1963|1962|1117390
1638888900000|2021-12-07 14:55:00|1968|1967|1971|1970|1975|1974|1963|1962|2276566
1638889200000|2021-12-07 15:00:00|1970|1969|1983|1982|1983|1982|1964|1963|2405979
1638889500000|2021-12-07 15:05:00|1984|1983|1995|1994|1995|1994|1982|1981|1839784
1638889800000|2021-12-07 15:10:00|1994|1993|1996|1995|1997|1996|1991|1990|1643165
1638890100000|2021-12-07 15:15:00|1997|1996|1992|1991|1998|1997|1991|1990|1105901
1638890400000|2021-12-07 15:20:00|1993|1992|1999|1998|1999|1998|1991|1990|1161547
1638890700000|2021-12-07 15:25:00|1998|1997|2002|2001|2005|2004|1995|1994|1821852
1638891000000|2021-12-07 15:30:00|2003|2002|1996|1995|2006|2005|1993|1992|1458509
1638891300000|2021-12-07 15:35:00|1997|1996|1996|1995|1998|1997|1993|1992|824486
1638891600000|2021-12-07 15:40:00|1995|1994|1999|1998|1999|1998|1995|1994|779987
1638891900000|2021-12-07 15:45:00|1998|1997|1995|1994|1999|1998|1995|1994|556434
1638892200000|2021-12-07 15:50:00|1996|1995|1995|1994|1998|1997|1995|1994|528140
1638892500000|2021-12-07 15:55:00|1996|1995|1991|1990|1997|1996|1988|1987|1191449
1638892800000|2021-12-07 16:00:00|1992|1991|1998|1997|1998|1997|1991|1990|960856
1638893100000|2021-12-07 16:05:00|1997|1996|1997|1996|2000|1999|1996|1995|617869
1638893400000|2021-12-07 16:10:00|1996|1995|1992|1991|1996|1995|1992|1991|734649
1638893700000|2021-12-07 16:15:00|1991|1990|1993|1992|1993|1992|1990|1989|676947
1638894000000|2021-12-07 16:20:00|1992|1991|1993|1992|1993|1992|1991|1990|251223
1638894300000|2021-12-07 16:25:00|1994|1993|1997|1996|1998|1997|1994|1993|691170
1638894600000|2021-12-07 16:30:00|1998|1997|1997|1996|1998|1997|1994|1993|896070
1638894900000|2021-12-07 16:35:00|1996|1995|1996|1995|1998|1997|1994|1993|439017
1638895200000|2021-12-07 16:40:00|1997|1996|1993|1992|1998|1997|1992|1991|557504
1638895500000|2021-12-07 16:45:00|1994|1993|1991|1990|1994|1993|1991|1990|498045
1638895800000|2021-12-07 16:50:00|1992|1991|1989|1988|1992|1991|1988|1987|498677
1638896100000|2021-12-07 16:55:00|1990|1989|1991|1990|1992|1991|1990|1989|330059
1638896400000|2021-12-07 17:00:00|1990|1989|1992|1991|1994|1993|1990|1989|412263
1638896700000|2021-12-07 17:05:00|1993|1992|1995|1994|1996|1995|1992|1991|406518
1638897000000|2021-12-07 17:10:00|1996|1995|1994|1993|1996|1995|1994|1993|255264
1638897300000|2021-12-07 17:15:00|1993|1992|1991|1990|1995|1994|1991|1990|446966
1638897600000|2021-12-07 17:20:00|1992|1991|1992|1991|1994|1993|1991|1991|325800
1638897900000|2021-12-07 17:25:00|1993|1992|1992|1991|1994|1993|1992|1991|289487
1638898200000|2021-12-07 17:30:00|1993|1992|1993|1992|1994|1993|1992|1991|189603
1638898500000|2021-12-07 17:35:00|1992|1991|1990|1989|1992|1991|1989|1988|347523
1638898800000|2021-12-07 17:40:00|1989|1988|1990|1989|1991|1990|1988|1987|474814
1638899100000|2021-12-07 17:45:00|1989|1988|1990|1989|1992|1991|1989|1988|295788
1638899400000|2021-12-07 17:50:00|1991|1990|1990|1989|1992|1991|1990|1989|291684
1638899700000|2021-12-07 17:55:00|1991|1990|1994|1993|1994|1993|1991|1990|238157
1638900000000|2021-12-07 18:00:00|1993|1992|1989|1988|1993|1992|1988|1987|362081
1638900300000|2021-12-07 18:05:00|1988|1987|1983|1982|1988|1987|1983|1982|445989
1638900600000|2021-12-07 18:10:00|1984|1983|1980|1979|1984|1983|1979|1978|608347
1638900900000|2021-12-07 18:15:00|1981|1980|1986|1985|1986|1985|1981|1980|421694
1638901200000|2021-12-07 18:20:00|1987|1986|1986|1985|1988|1987|1986|1985|384279
1638901500000|2021-12-07 18:25:00|1985|1984|1988|1987|1988|1987|1985|1984|332077
1638901800000|2021-12-07 18:30:00|1989|1988|1992|1991|1992|1991|1989|1988|558754
1638902100000|2021-12-07 18:35:00|1991|1990|1993|1992|1993|1992|1990|1989|277318
1638902400000|2021-12-07 18:40:00|1992|1991|1994|1993|1997|1996|1992|1991|918030
1638902700000|2021-12-07 18:45:00|1993|1992|1997|1996|1997|1996|1993|1992|304846
1638903000000|2021-12-07 18:50:00|1998|1997|1996|1995|1999|1998|1996|1995|449152
1638903300000|2021-12-07 18:55:00|1995|1994|1998|1997|1998|1997|1995|1994|367077
1638903600000|2021-12-07 19:00:00|1999|1998|1999|1998|1999|1998|1996|1995|494828
1638903900000|2021-12-07 19:05:00|1998|1997|1998|1997|1999|1998|1997|1996|208671
1638904200000|2021-12-07 19:10:00|1997|1996|1996|1995|1997|1996|1995|1994|487126
1638904500000|2021-12-07 19:15:00|1995|1994|1994|1993|1995|1994|1994|1993|236027
1638904800000|2021-12-07 19:20:00|1993|1992|1995|1994|1996|1995|1992|1992|387534
1638905100000|2021-12-07 19:25:00|1996|1995|1996|1995|1998|1997|1995|1994|368437
1638905400000|2021-12-07 19:30:00|1995|1994|1996|1995|1996|1995|1994|1993|284950
1638905700000|2021-12-07 19:35:00|1995|1994|1994|1993|1995|1994|1993|1992|311546
1638906000000|2021-12-07 19:40:00|1995|1994|1997|1996|1997|1996|1994|1993|312948
1638906300000|2021-12-07 19:45:00|1996|1995|1996|1995|1996|1996|1996|1995|286665
1638906600000|2021-12-07 19:50:00|1995|1994|1996|1995|1998|1997|1994|1993|371274
1638906900000|2021-12-07 19:55:00|1995|1994|1996|1995|1998|1997|1995|1994|277914
1638907200000|2021-12-07 20:00:00|1995|1994|1996|1995|1996|1995|1994|1993|299579
1638907500000|2021-12-07 20:05:00|1997|1996|1998|1997|1998|1997|1997|1996|328751
1638907800000|2021-12-07 20:10:00|1997|1996|1997|1996|1997|1996|1995|1994|406828
1638908100000|2021-12-07 20:15:00|1996|1995|1995|1994|1997|1996|1995|1994|219614
1638908400000|2021-12-07 20:20:00|1994|1993|1996|1995|1997|1996|1993|1992|503857
1638908700000|2021-12-07 20:25:00|1995|1994|1993|1992|1996|1995|1993|1992|514039
1638909000000|2021-12-07 20:30:00|1992|1991|1992|1991|1995|1994|1992|1991|505590
1638909300000|2021-12-07 20:35:00|1993|1992|1989|1988|1994|1993|1988|1987|655221
1638909600000|2021-12-07 20:40:00|1990|1989|1990|1989|1992|1991|1990|1989|665707
1638909900000|2021-12-07 20:45:00|1991|1990|1991|1990|1992|1991|1989|1988|1029539
1638910200000|2021-12-07 20:50:00|1990|1989|1991|1990|1991|1990|1985|1984|1490345
1638910500000|2021-12-07 20:55:00|1990|1991|1997|1996|1997|1996|1990|1991|2734326
1638910800000|2021-12-07 21:00:00|1998|1993|1998|1996|1999|1998|1997|1993|567079
1638911100000|2021-12-07 21:05:00|1997|1997|1998|1997|1999|1998|1997|1996|19056
1638911400000|2021-12-07 21:10:00|1997|1996|1998|1997|1998|1997|1997|1996|10641
1638911700000|2021-12-07 21:15:00|1999|1998|2003|2002|2003|2002|1999|1997|159501
1638912000000|2021-12-07 21:20:00|2004|2003|2002|2001|2004|2004|2002|2000|31031
1638912300000|2021-12-07 21:25:00|2001|2000|2000|1999|2004|2002|2000|1999|41843
1638912600000|2021-12-07 21:30:00|2001|2000|2001|2000|2002|2001|2001|2000|26690
1638912900000|2021-12-07 21:35:00|||||||||48067
1638913200000|2021-12-07 21:40:00||2001||2000||2001||2000|2760
1638913500000|2021-12-07 21:45:00|2002|2001|2000|1999|2002|2002|2000|1999|13459
1638913800000|2021-12-07 21:50:00|2002|2001|2002|2001|2002|2001|2002|1999|57400
1638914100000|2021-12-07 21:55:00|2003|2000|2003|2001|2003|2002|2002|2000|14276
1638914400000|2021-12-07 22:00:00|2004|2002|2005|2002|2005|2004|2004|2002|48660
1638914700000|2021-12-07 22:05:00|2004|2003|2005|2002|2005|2004|2003|2002|6414
1638915000000|2021-12-07 22:10:00|2004|2003|2004|2003|2005|2004|2004|2003|5993
1638915300000|2021-12-07 22:15:00|2005|2004|2006|2005|2006|2005|2005|2003|33082
1638915600000|2021-12-07 22:20:00|2007|2006|2006|2005|2007|2006|2006|2005|23540
1638915900000|2021-12-07 22:25:00|2007|2006|2009|2007|2009|2008|2006|2005|91599
1638916200000|2021-12-07 22:30:00|2008||2008||2008||2008||11747
1638916500000|2021-12-07 22:35:00|||||||||10703
1638916800000|2021-12-07 22:40:00|2009|2008|2009|2008|2009|2008|2008|2007|10477
1638917100000|2021-12-07 22:45:00|2008|2007|2008|2007|2009|2007|2008|2007|9405
1638917400000|2021-12-07 22:50:00|2007|2006|2008|2007|2008|2007|2007|2006|8649
1638917700000|2021-12-07 22:55:00|2007|2006|2007|2006|2007|2006|2005|2003|9113
1638918000000|2021-12-07 23:00:00|2008|2007|2009|2008|2010|2009|2008|2007|20515
1638918300000|2021-12-07 23:05:00|2010||2009||2010||2009||17449
1638918600000|2021-12-07 23:10:00|2008||2009||2009||2008||16012
1638918900000|2021-12-07 23:15:00|2010|2009|2009|2008|2010|2009|2009|2008|3892
1638919200000|2021-12-07 23:20:00|||||||||7284
1638919500000|2021-12-07 23:25:00|2008|2007|1997|1996|2009|2007|1997|1996|61424
1638919800000|2021-12-07 23:30:00|1996|1997|1998|1996|2002|2001|1996|1995|77540
1638920100000|2021-12-07 23:35:00|1997|1995|1997|1996|2000|1999|1996|1995|40787
1638920400000|2021-12-07 23:40:00|1998|1997|1998|1997|1998|1997|1998|1996|29715
1638920700000|2021-12-07 23:45:00|1999|1998|1998|1997|1999|1998|1998|1997|21815
1638921000000|2021-12-07 23:50:00|1999||1998||1999||1998||3414
1638921300000|2021-12-07 23:55:00|1997|1996|1996|1995|1998|1997|1996|1995|5425
1638921600000|2021-12-08 00:00:00|||||||||8422
1638921900000|2021-12-08 00:05:00|||||||||6000
1638922200000|2021-12-08 00:10:00|1995|1994|1996|1994|1996|1994|1995|1994|27455
1638922500000|2021-12-08 00:15:00|1993|1996|1995|1994|1996|1996|1993|1992|7428
1638922800000|2021-12-08 00:20:00|1994|1992|1994|1993|1994|1993|1994|1992|1477
1638923100000|2021-12-08 00:25:00|1995|1994|1995|1994|1996|1995|1994|1993|6038
1638923400000|2021-12-08 00:30:00|1996|1995|1996|1995|1996|1995|1994|1993|6075
1638923700000|2021-12-08 00:35:00|1997|1996|1997|1996|1997|1996|1996|1995|28962
1638924000000|2021-12-08 00:40:00|1998|1997|2001|2000|2001|2000|1998|1997|26731
1638924300000|2021-12-08 00:45:00|2000|1999|2001|2000|2001|2000|2000|1999|5044
1638924600000|2021-12-08 00:50:00|2002|1999|2007|2005|2007|2006|2002|1999|10397
1638924900000|2021-12-08 00:55:00|2008|2006|2008|2007|2008|2007|2008|2006|11276
1638954000000|2021-12-08 09:00:00|3000|1154|2015|1997|3000|2020|2007|1154|6107
1638954300000|2021-12-08 09:05:00||1996||2003||2009||1996|237
1638954600000|2021-12-08 09:10:00|2014|2011|2014|2003|2015|2011|2008|2003|516
1638954900000|2021-12-08 09:15:00|2015|2008|2015|2008|2015|2008|2009|2008|162
1638955200000|2021-12-08 09:20:00|2014|2009|2013|2011|2015|2011|2013|2008|144
1638955500000|2021-12-08 09:25:00|2015|2012|2015|2011|2015|2012|2014|2011|746
1638955800000|2021-12-08 09:30:00|2013|2008|2015|2008|2015|2008|2013|2008|541
1638956100000|2021-12-08 09:35:00|2008|2005|2007|2003|2015|2008|2007|2003|705
1638956400000|2021-12-08 09:40:00|||||||||254
1638956700000|2021-12-08 09:45:00|||||||||3
1638957000000|2021-12-08 09:50:00||2002||2002||2002||2002|4
1638957300000|2021-12-08 09:55:00||2003||2002||2003||2002|8
1638957600000|2021-12-08 10:00:00|2000|2000|2005|1996|2007|2000|2000|1996|459
1638957900000|2021-12-08 10:05:00|2004|2000|2006|2000|2007|2000|2004|2000|123
1638958200000|2021-12-08 10:10:00|||||||||10
1638958500000|2021-12-08 10:15:00|2005|2001|2006|2000|2006|2001|2002|2000|693
1638958800000|2021-12-08 10:20:00|2007|1998|2000|1996|2007|1998|2000|1996|1695
1638959100000|2021-12-08 10:25:00|||||||||12
1638959400000|2021-12-08 10:30:00||1994||1994||1995||1991|2412
1638959700000|2021-12-08 10:35:00||1993||1993||1993||1992|65
1638960000000|2021-12-08 10:40:00|1998|1994|1996|1988|1998|1994|1995|1988|540
1638960300000|2021-12-08 10:45:00|1994|1990|1996|1991|1996|1991|1994|1988|90
1638960600000|2021-12-08 10:50:00||1988||1991||1991||1988|1
1638960900000|2021-12-08 10:55:00||1988||1992||1992||1988|5
1638961200000|2021-12-08 11:00:00|1993|1988|1996|1991|1996|1991|1990|1988|795
1638961500000|2021-12-08 11:05:00||1992||1991||1994||1991|142
1638961800000|2021-12-08 11:10:00|1995|1988|1995|1991|1995|1991|1994|1988|200
1638962100000|2021-12-08 11:15:00||1993||1991||1993||1991|39
1638962400000|2021-12-08 11:20:00|1996|1992|1996|1991|1996|1993|1996|1991|2252
1638962700000|2021-12-08 11:25:00||1992||1992||1992||1992|228
1638963000000|2021-12-08 11:30:00|1995|1991|1995|1991|1995|1991|1995|1991|20
1638963300000|2021-12-08 11:35:00|1996|1992|1996|1995|1996|1995|1996|1992|2029
1638963600000|2021-12-08 11:40:00|1998|1996|1998|1993|2000|1996|1993|1992|2989
1638963900000|2021-12-08 11:45:00|1999|1994|2009|2001|2015|2001|1999|1993|21600
1638964200000|2021-12-08 11:50:00|2008|2009|2010|2008|2013|2009|2008|2008|22758
1638964500000|2021-12-08 11:55:00|2013|2009|2014|2008|2015|2014|2013|2008|4681
1638964800000|2021-12-08 12:00:00|2010|2010|2012|2010|2013|2012|2007|2006|116461
1638965100000|2021-12-08 12:05:00|2013|2013|2015|2014|2016|2015|2013|2010|21944
1638965400000|2021-12-08 12:10:00|2014|2011|2016|2015|2016|2015|2013|2010|23239
1638965700000|2021-12-08 12:15:00|2015|2018|2016|2014|2020|2018|2013|2012|19831
1638966000000|2021-12-08 12:20:00|2015|2013|2018|2016|2019|2018|2014|2013|21239
1638966300000|2021-12-08 12:25:00|2017|2015|2015|2013|2017|2015|2015|2013|10757
1638966600000|2021-12-08 12:30:00|2014|2012|2018|2017|2018|2017|2011|2010|24888
1638966900000|2021-12-08 12:35:00|2017|2016|2018|2017|2019|2018|2015|2014|16816
1638967200000|2021-12-08 12:40:00|2017|2016|2018|2017|2018|2017|2017|2016|34272
1638967500000|2021-12-08 12:45:00|2017|2016|2015|2014|2017|2016|2014|2011|16049
1638967800000|2021-12-08 12:50:00|2016|2013|2017|2016|2019|2018|2014|2011|42113
1638968100000|2021-12-08 12:55:00|2018|2017|2019|2017|2019|2018|2018|2017|10006
1638968400000|2021-12-08 13:00:00|2018|2016|2017|2015|2018|2016|2016|2015|137896
1638968700000|2021-12-08 13:05:00|2016|2016|2016|2014|2017|2016|2015|2014|27843
1638969000000|2021-12-08 13:10:00|2017|2015|2015|2014|2018|2017|2015|2014|15257
1638969300000|2021-12-08 13:15:00|2014|2013|2015|2013|2015|2014|2014|2013|8042
1638969600000|2021-12-08 13:20:00|2014|2014|2014|2013|2015|2014|2014|2013|13283
1638969900000|2021-12-08 13:25:00|2015|2014|2022|2020|2026|2025|2015|2013|201209
1638970200000|2021-12-08 13:30:00|2021|2017|2017|2016|2022|2020|2015|2014|187384
1638970500000|2021-12-08 13:35:00|2016|2015|2015|2014|2018|2015|2014|2013|13752
1638970800000|2021-12-08 13:40:00|2016|2013|2015|2014|2016|2015|2014|2013|21493
1638971100000|2021-12-08 13:45:00|2016|2015|2015|2014|2018|2017|2014|2013|26961
1638971400000|2021-12-08 13:50:00|2014|2013|2015|2014|2015|2014|2014|2013|4572
1638971700000|2021-12-08 13:55:00|2016|2015|2019|2017|2020|2020|2016|2015|41677
1638972000000|2021-12-08 14:00:00|2018|2016|2016|2016|2018|2017|2015|2014|30984
1638972300000|2021-12-08 14:05:00|2015|2015|2015|2014|2016|2015|2014|2012|92885
1638972600000|2021-12-08 14:10:00|2014|2013|2012|2011|2015|2013|2010|2008|96598
1638972900000|2021-12-08 14:15:00|2013|2012|2017|2015|2019|2018|2013|2012|140398
1638973200000|2021-12-08 14:20:00|2018|2016|2020|2017|2028|2027|2017|2016|232312
1638973500000|2021-12-08 14:25:00|2021|2018|2020|2018|2022|2021|2016|2014|96005
1638973800000|2021-12-08 14:30:00|2019|2016|1996|1995|2020|2017|1993|1992|2285075
1638974100000|2021-12-08 14:35:00|1995|1994|1981|1980|1995|1994|1981|1980|2002416
1638974400000|2021-12-08 14:40:00|1980|1979|1980|1979|1988|1987|1977|1976|1927880
1638974700000|2021-12-08 14:45:00|1981|1980|1986|1985|1987|1986|1976|1975|1264596
1638975000000|2021-12-08 14:50:00|1985|1984|1999|1998|2003|2002|1984|1983|1555864
1638975300000|2021-12-08 14:55:00|1998|1997|1991|1990|1999|1998|1989|1988|766827
1638975600000|2021-12-08 15:00:00|1990|1989|1992|1991|1999|1998|1990|1989|766419
1638975900000|2021-12-08 15:05:00|1991|1990|1990|1989|1996|1995|1988|1987|722020
1638976200000|2021-12-08 15:10:00|1991|1990|1987|1986|1992|1991|1987|1986|432874
1638976500000|2021-12-08 15:15:00|1988|1987|1990|1989|1992|1991|1988|1987|415807
1638976800000|2021-12-08 15:20:00|1991|1990|1992|1991|1994|1993|1990|1989|473951
1638977100000|2021-12-08 15:25:00|1991|1990|1982|1981|1993|1992|1982|1981|624262
1638977400000|2021-12-08 15:30:00|1983|1982|1985|1984|1988|1987|1982|1981|537608
1638977700000|2021-12-08 15:35:00|1984|1983|1985|1984|1987|1986|1983|1982|431744
1638978000000|2021-12-08 15:40:00|1984|1983|1984|1983|1986|1985|1978|1977|915215
1638978300000|2021-12-08 15:45:00|1985|1984|1981|1980|1985|1984|1976|1975|952935
1638978600000|2021-12-08 15:50:00|1982|1981|1984|1983|1986|1985|1979|1978|675229
1638978900000|2021-12-08 15:55:00|1985|1984|1983|1982|1985|1984|1981|1980|406914
1638979200000|2021-12-08 16:00:00|1984|1983|1980|1979|1984|1983|1979|1978|373079
1638979500000|2021-12-08 16:05:00|1979|1978|1984|1983|1984|1983|1978|1977|323948
1638979800000|2021-12-08 16:10:00|1983|1982|1989|1988|1990|1989|1983|1982|672101
1638980100000|2021-12-08 16:15:00|1988|1987|1986|1985|1988|1987|1984|1983|377975
1638980400000|2021-12-08 16:20:00|1987|1986|1990|1989|1990|1989|1987|1986|465089
1638980700000|2021-12-08 16:25:00|1989|1988|1988|1987|1989|1988|1986|1985|452778
1638981000000|2021-12-08 16:30:00|1987|1986|1988|1987|1991|1990|1987|1986|402218
1638981300000|2021-12-08 16:35:00|1989|1988|1988|1987|1989|1988|1985|1984|392211
1638981600000|2021-12-08 16:40:00|1987|1986|1985|1984|1988|1987|1983|1982|805854
1638981900000|2021-12-08 16:45:00|1984|1983|1986|1985|1986|1985|1982|1981|331012
1638982200000|2021-12-08 16:50:00|1985|1984|1984|1983|1987|1986|1984|1983|205804
1638982500000|2021-12-08 16:55:00|1985|1984|1986|1985|1986|1985|1985|1984|309323
1638982800000|2021-12-08 17:00:00|1987|1986|1988|1987|1988|1987|1986|1985|434107
1638983100000|2021-12-08 17:05:00|1987|1986|1986|1985|1987|1986|1985|1984|237924
1638983400000|2021-12-08 17:10:00|1987|1986|1986|1985|1987|1986|1986|1985|198586
1638983700000|2021-12-08 17:15:00|1985|1984|1986|1985|1988|1987|1985|1984|172199
1638984000000|2021-12-08 17:20:00|1985|1984|1986|1985|1987|1986|1984|1983|410886
1638984300000|2021-12-08 17:25:00|1985|1984|1985|1984|1985|1984|1983|1982|223483
1638984600000|2021-12-08 17:30:00|1984|1983|1988|1987|1988|1987|1983|1982|292292
1638984900000|2021-12-08 17:35:00|1987|1986|1987|1986|1987|1986|1985|1984|106770
1638985200000|2021-12-08 17:40:00|1988|1987|1990|1989|1990|1989|1987|1986|316440
1638985500000|2021-12-08 17:45:00|1989|1988|1989|1988|1989|1988|1988|1987|154827
1638985800000|2021-12-08 17:50:00|1988|1987|1990|1989|1990|1989|1986|1985|250033
1638986100000|2021-12-08 17:55:00|1991|1990|1991|1990|1992|1991|1990|1989|516264
1638986400000|2021-12-08 18:00:00|1990|1989|1988|1987|1990|1989|1988|1987|275098
1638986700000|2021-12-08 18:05:00|1989|1988|1990|1989|1990|1989|1988|1987|231309
1638987000000|2021-12-08 18:10:00|1989|1988|1989|1988|1990|1989|1988|1987|166996
1638987300000|2021-12-08 18:15:00|1990|1989|1992|1991|1993|1992|1989|1988|356496
1638987600000|2021-12-08 18:20:00|1991|1990|1991|1990|1993|1992|1990|1989|345570
1638987900000|2021-12-08 18:25:00|1992|1991|1991|1990|1994|1993|1991|1990|210574
1638988200000|2021-12-08 18:30:00|1990|1989|1991|1990|1992|1991|1990|1989|152150
1638988500000|2021-12-08 18:35:00|1992|1991|1992|1991|1993|1992|1991|1990|228943
1638988800000|2021-12-08 18:40:00|1993|1992|1993|1992|1995|1994|1992|1991|434110
1638989100000|2021-12-08 18:45:00|1994|1993|1992|1991|1995|1994|1992|1991|705462
1638989400000|2021-12-08 18:50:00|1993|1992|1991|1990|1993|1992|1991|1990|264891
1638989700000|2021-12-08 18:55:00|1992|1991|1989|1988|1993|1992|1989|1988|285775
1638990000000|2021-12-08 19:00:00|1988|1987|1986|1985|1989|1988|1986|1985|353132
1638990300000|2021-12-08 19:05:00|1987|1986|1986|1985|1987|1986|1985|1984|388555
1638990600000|2021-12-08 19:10:00|1985|1984|1985|1984|1987|1986|1985|1984|231335
1638990900000|2021-12-08 19:15:00|1986|1985|1984|1983|1986|1985|1983|1982|430728
1638991200000|2021-12-08 19:20:00|1983|1982|1985|1984|1986|1985|1983|1982|311378
1638991500000|2021-12-08 19:25:00|1986|1985|1984|1983|1986|1985|1983|1982|182030
1638991800000|2021-12-08 19:30:00|1983|1982|1985|1984|1985|1984|1983|1982|146932
1638992100000|2021-12-08 19:35:00|1984|1983|1983|1982|1984|1983|1983|1982|185482
1638992400000|2021-12-08 19:40:00|1984|1983|1984|1983|1984|1983|1983|1982|129860
1638992700000|2021-12-08 19:45:00|1983|1982|1981|1980|1983|1983|1980|1979|686043
1638993000000|2021-12-08 19:50:00|1982|1981|1984|1983|1984|1983|1982|1981|234056
1638993300000|2021-12-08 19:55:00|1985|1984|1984|1983|1985|1984|1983|1982|258205
1638993600000|2021-12-08 20:00:00|1983|1982|1983|1982|1984|1983|1982|1981|435297
1638993900000|2021-12-08 20:05:00|1982|1981|1980|1979|1983|1982|1980|1979|409083
1638994200000|2021-12-08 20:10:00|1981|1980|1977|1976|1981|1980|1977|1976|662625
1638994500000|2021-12-08 20:15:00|1978|1977|1980|1979|1980|1979|1977|1977|254432
1638994800000|2021-12-08 20:20:00|1981|1980|1982|1981|1983|1982|1981|1980|523065
1638995100000|2021-12-08 20:25:00|1983|1982|1981|1980|1983|1982|1981|1980|279381
1638995400000|2021-12-08 20:30:00|1980|1979|1983|1982|1984|1983|1980|1979|474579
1638995700000|2021-12-08 20:35:00|1984|1983|1985|1984|1986|1985|1984|1983|577619
1638996000000|2021-12-08 20:40:00|1986|1985|1988|1987|1989|1988|1986|1985|736495
1638996300000|2021-12-08 20:45:00|1989|1988|1987|1986|1989|1988|1986|1985|882531
1638996600000|2021-12-08 20:50:00|1988|1987|1986|1985|1988|1987|1986|1985|974159
1638996900000|2021-12-08 20:55:00|1985|1984|1982|1981|1985|1984|1981|1980|1148965
1638997200000|2021-12-08 21:00:00|1981|1980|1984|1981|1984|1983|1981|1980|276630
1638997500000|2021-12-08 21:05:00|1983|1982|1983|1982|1984|1982|1983|1981|5463
1638997800000|2021-12-08 21:10:00|1984|1983|1984|1983|1984|1983|1983|1982|250879
1638998100000|2021-12-08 21:15:00|1983|1982|1984|1983|1984|1983|1982|1981|30917
1638998400000|2021-12-08 21:20:00|1983|1982|1983|1982|1983|1983|1983|1982|9079
1638998700000|2021-12-08 21:25:00|1984|1983|1984|1983|1984|1983|1983|1983|7952
1638999000000|2021-12-08 21:30:00||1984||1983||1984||1983|7027
1638999300000|2021-12-08 21:35:00|1985|1984|1986|1985|1986|1985|1985|1984|132187
1638999600000|2021-12-08 21:40:00|1985|1984|1988|1986|1988|1987|1985|1984|16436
1638999900000|2021-12-08 21:45:00|1987|1985|1986|1984|1987|1985|1985|1984|1619726
1639000200000|2021-12-08 21:50:00|1987|1985|1985|1984|1988|1987|1985|1984|20100
1639000500000|2021-12-08 21:55:00|1984||1984||1984||1984||5378
1639000800000|2021-12-08 22:00:00|1985||1985||1985||1985||3128
1639001100000|2021-12-08 22:05:00|1984|1983|1985|1983|1985|1983|1982|1981|30783
1639001400000|2021-12-08 22:10:00|1984|1982|1984|1983|1984|1983|1984|1982|11828
1639001700000|2021-12-08 22:15:00|1983|1982|1983|1982|1983|1982|1983|1981|5702
1639002000000|2021-12-08 22:20:00|1984||1983||1984||1983||3004
1639002300000|2021-12-08 22:25:00|1984||1983||1984||1983||21637
1639002600000|2021-12-08 22:30:00|||||||||1907
1639002900000|2021-12-08 22:35:00|1984|1983|1985|1983|1985|1983|1984|1983|4171
1639003200000|2021-12-08 22:40:00|1984|1984|1984|1983|1984|1984|1984|1983|42267
1639003500000|2021-12-08 22:45:00|1983|1982|1983|1982|1983|1982|1983|1982|4363
1639003800000|2021-12-08 22:50:00|1984|1983|1984|1983|1984|1983|1984|1983|2841
1639004100000|2021-12-08 22:55:00|1985|1984|1984|1983|1985|1984|1984|1983|12321
1639004400000|2021-12-08 23:00:00|1985|1984|1985|1985|1987|1985|1985|1984|6665
1639004700000|2021-12-08 23:05:00|1984|1984|1984|1983|1984|1984|1984|1983|2769
1639005000000|2021-12-08 23:10:00|1983|1982|1983|1982|1983|1982|1983|1982|1899
1639005300000|2021-12-08 23:15:00|1982|1981|1982|1981|1982|1981|1981|1980|9711
1639005600000|2021-12-08 23:20:00|1981||1982||1982||1981||4412
1639005900000|2021-12-08 23:25:00|1981|1980|1982|1981|1982|1981|1981|1980|3458
1639006200000|2021-12-08 23:30:00|1981|1980|1981|1980|1981|1980|1981|1980|6597
1639006500000|2021-12-08 23:35:00|||||||||5136
1639006800000|2021-12-08 23:40:00|||||||||121
1639007100000|2021-12-08 23:45:00|||||||||1876
1639007400000|2021-12-08 23:50:00|||||||||1002
1639007700000|2021-12-08 23:55:00|||||||||4661
1639008000000|2021-12-09 00:00:00|||||||||6742
1639008300000|2021-12-09 00:05:00|||||||||3836
1639008600000|2021-12-09 00:10:00|1980|1979|1980|1979|1981|1979|1980|1978|4395
1639008900000|2021-12-09 00:15:00|1981|1980|1981|1980|1981|1980|1980|1980|814
1639009200000|2021-12-09 00:20:00|||||||||3629
1639009500000|2021-12-09 00:25:00|1980|1979|1981|1980|1981|1980|1980|1979|1812
1639009800000|2021-12-09 00:30:00|||||||||1431
1639010100000|2021-12-09 00:35:00|1980|1979|1980|1979|1980|1979|1980|1979|4088
1639010400000|2021-12-09 00:40:00|||||||||15044
1639010700000|2021-12-09 00:45:00|1979|1978|1979|1978|1980|1978|1979|1978|3284
1639011000000|2021-12-09 00:50:00|1980|1979|1980|1979|1980|1979|1979|1979|6565
1639011300000|2021-12-09 00:55:00|1979|1978|1980|1978|1980|1979|1978|1977|26192
1639040400000|2021-12-09 09:00:00|2192|1875|1988|1978|2192|1981|1980|1875|2026
1639040700000|2021-12-09 09:05:00|1987|1981|1986|1979|1987|1986|1986|1978|373
1639041000000|2021-12-09 09:10:00|1988|1978|1983|1979|1988|1984|1983|1978|287
1639041300000|2021-12-09 09:15:00|1979|1978|1979|1970|1979|1978|1979|1970|2105
1639041600000|2021-12-09 09:20:00|1981|1971|1983|1971|1983|1971|1981|1970|17
1639041900000|2021-12-09 09:25:00||1970||1971||1971||1970|21
1639042200000|2021-12-09 09:30:00|1982|1970|1982|1970|1983|1971|1982|1970|10
1639042500000|2021-12-09 09:35:00|1979|1971|1979|1970|1979|1974|1979|1970|131
1639042800000|2021-12-09 09:40:00|1978|1975|1979|1970|1979|1976|1977|1970|244
1639043100000|2021-12-09 09:45:00|1983|1971|1983|1975|1983|1979|1983|1970|420
1639043400000|2021-12-09 09:50:00||1980||1980||1980||1980|202
1639043700000|2021-12-09 09:55:00|||||||||266
1639044000000|2021-12-09 10:00:00|1982|1978|1980|1976|1982|1978|1980|1976|657
1639044300000|2021-12-09 10:05:00|1983||1983||1983||1981||785
1639044600000|2021-12-09 10:10:00|1982|1974|1983|1974|1983|1976|1978|1973|240
1639044900000|2021-12-09 10:15:00|1982|1972|1978|1972|1983|1972|1978|1972|0
1639045200000|2021-12-09 10:20:00|1983||1980||1983||1978||348
1639045500000|2021-12-09 10:25:00|1979||1979||1979||1979||0
1639045800000|2021-12-09 10:30:00|1983|1977|1988|1978|1988|1984|1983|1977|1941
1639046100000|2021-12-09 10:35:00|1987|1985|1988|1978|1988|1987|1982|1978|2616
1639046400000|2021-12-09 10:40:00|1989|1987|1989|1978|1989|1987|1988|1978|502
1639046700000|2021-12-09 10:45:00|1988|1980|1989|1980|1989|1988|1988|1978|520
1639047000000|2021-12-09 10:50:00||1981||1981||1981||1981|500
1639047300000|2021-12-09 10:55:00||1982||1981||1982||1981|175
1639047600000|2021-12-09 11:00:00||1982||1987||1987||1982|5
1639047900000|2021-12-09 11:05:00|1988|1984|1989|1982|1989|1984|1988|1981|794
1639048200000|2021-12-09 11:10:00||1983||1983||1983||1983|10
1639048500000|2021-12-09 11:15:00|||||||||3052
1639048800000|2021-12-09 11:20:00|1987||1988||1989||1987||4
1639049100000|2021-12-09 11:25:00|1987||1988||1988||1987||89
1639049400000|2021-12-09 11:30:00|1987||1988||1988||1986||69
1639049700000|2021-12-09 11:35:00|1985|1980|1987|1980|1988|1980|1983|1980|264
1639050000000|2021-12-09 11:40:00|1985||1987||1987||1984||78
1639050300000|2021-12-09 11:45:00|1981|1978|1980|1978|1981|1978|1980|1978|563
1639050600000|2021-12-09 11:50:00||1977||1979||1979||1977|385
1639050900000|2021-12-09 11:55:00||1977||1977||1977||1977|725
1639051200000|2021-12-09 12:00:00|1981|1979|1980|1978|1985|1981|1980|1977|10782
1639051500000|2021-12-09 12:05:00|1981|1979|1980|1979|1981|1980|1980|1979|3109
1639051800000|2021-12-09 12:10:00|||||||||1005
1639052100000|2021-12-09 12:15:00|1981|1980|1980|1979|1981|1980|1980|1979|2041
1639053000000|2021-12-09 12:30:00|||||||||184
1639053300000|2021-12-09 12:35:00|1981|1980|1982|1980|1982|1981|1980|1980|21302
1639053600000|2021-12-09 12:40:00|||||||||214
1639053900000|2021-12-09 12:45:00|1981|1979|1981|1980|1981|1980|1980|1979|6804
1639054200000|2021-12-09 12:50:00|1983|1981|1979|1978|1985|1983|1979|1978|13221
1639054500000|2021-12-09 12:55:00|1980|1979|1979|1978|1981|1980|1979|1978|4904
1639054800000|2021-12-09 13:00:00|1978|1977|1978|1977|1979|1978|1977|1976|119506
1639055100000|2021-12-09 13:05:00|||||||||8506
1639055400000|2021-12-09 13:10:00|1979|1976|1975|1974|1979|1976|1974|1973|17307
1639055700000|2021-12-09 13:15:00|1976||1975||1976||1975||18873
1639056000000|2021-12-09 13:20:00|1973|1973|1975|1972|1975|1974|1973|1972|27645
1639056300000|2021-12-09 13:25:00|1974|1973|1975|1972|1975|1973|1973|1972|21108
1639056600000|2021-12-09 13:30:00|1974|1973|1973|1971|1980|1975|1973|1971|60420
1639056900000|2021-12-09 13:35:00|1972|1972|1975|1973|1975|1973|1971|1971|39239
1639057200000|2021-12-09 13:40:00|1976|1974|1977|1975|1977|1976|1974|1973|28581
1639057500000|2021-12-09 13:45:00|1976|1976|1977|1975|1979|1978|1976|1975|11249
1639057800000|2021-12-09 13:50:00|1976|1976|1976|1975|1976|1976|1976|1975|7281
1639058100000|2021-12-09 13:55:00|1977|1976|1976|1975|1977|1976|1976|1975|9859
1639058400000|2021-12-09 14:00:00|1977|1976|1980|1979|1980|1979|1977|1976|45631
1639058700000|2021-12-09 14:05:00|1979|1978|1978|1977|1980|1980|1977|1976|54097
1639059000000|2021-12-09 14:10:00|1977|1976|1978|1976|1978|1977|1977|1976|6684
1639059300000|2021-12-09 14:15:00|1977|1977|1978|1976|1979|1978|1976|1975|11105
1639059600000|2021-12-09 14:20:00|1977|1977|1980|1978|1981|1980|1976|1975|41443
1639059900000|2021-12-09 14:25:00|1979|1977|1979|1975|1979|1977|1975|1973|90375
1639060200000|2021-12-09 14:30:00|1977|1974|1990|1989|1991|1990|1963|1962|2430843
1639060500000|2021-12-09 14:35:00|1991|1990|1982|1981|1993|1992|1981|1980|807588
1639060800000|2021-12-09 14:40:00|1981|1980|1981|1980|1986|1985|1979|1978|700828
1639061100000|2021-12-09 14:45:00|1980|1979|1973|1972|1983|1982|1973|1972|1186795
1639061400000|2021-12-09 14:50:00|1972|1971|1976|1975|1976|1975|1970|1969|1009821
1639061700000|2021-12-09 14:55:00|1975|1974|1979|1978|1980|1979|1971|1970|860790
1639062000000|2021-12-09 15:00:00|1978|1977|1985|1984|1986|1985|1975|1974|846323
1639062300000|2021-12-09 15:05:00|1984|1983|1980|1979|1986|1985|1979|1978|492750
1639062600000|2021-12-09 15:10:00|1981|1980|1984|1983|1984|1983|1980|1979|296810
1639062900000|2021-12-09 15:15:00|1985|1984|1983|1982|1989|1988|1981|1980|604320
1639063200000|2021-12-09 15:20:00|1984|1983|1975|1974|1984|1983|1975|1974|469721
1639063500000|2021-12-09 15:25:00|1976|1975|1970|1969|1976|1975|1970|1969|686229
1639063800000|2021-12-09 15:30:00|1969|1968|1967|1966|1969|1969|1966|1965|841566
1639064100000|2021-12-09 15:35:00|1966|1965|1965|1964|1967|1966|1963|1962|799722
1639064400000|2021-12-09 15:40:00|1966|1965|1966|1965|1969|1968|1964|1963|838790
1639064700000|2021-12-09 15:45:00|1967|1966|1969|1968|1969|1968|1966|1965|366240
1639065000000|2021-12-09 15:50:00|1968|1967|1963|1962|1968|1967|1963|1962|704640
1639065300000|2021-12-09 15:55:00|1962|1961|1965|1964|1966|1965|1962|1961|519584
1639065600000|2021-12-09 16:00:00|1964|1963|1962|1961|1965|1964|1962|1961|243050
1639065900000|2021-12-09 16:05:00|1963|1962|1963|1962|1964|1963|1962|1961|366422
1639066200000|2021-12-09 16:10:00|1962|1961|1956|1955|1962|1961|1956|1955|992948
1639066500000|2021-12-09 16:15:00|1955|1954|1957|1956|1957|1956|1955|1954|697274
1639066800000|2021-12-09 16:20:00|1958|1957|1966|1965|1966|1965|1958|1957|834930
1639067100000|2021-12-09 16:25:00|1965|1964|1967|1966|1969|1968|1964|1963|763947
1639067400000|2021-12-09 16:30:00|1966|1965|1965|1964|1969|1968|1965|1964|474356
1639067700000|2021-12-09 16:35:00|1966|1965|1961|1960|1966|1965|1958|1957|619185
1639068000000|2021-12-09 16:40:00|1962|1961|1964|1963|1964|1963|1961|1960|284936
1639068300000|2021-12-09 16:45:00|1963|1962|1964|1963|1965|1964|1962|1961|258784
1639068600000|2021-12-09 16:50:00|1965|1964|1964|1963|1966|1965|1964|1963|173779
1639068900000|2021-12-09 16:55:00|1963|1962|1964|1963|1964|1963|1963|1962|166128
1639069200000|2021-12-09 17:00:00|1963|1962|1962|1961|1968|1967|1961|1960|634955
1639069500000|2021-12-09 17:05:00|1961|1960|1968|1967|1969|1968|1961|1960|518024
1639069800000|2021-12-09 17:10:00|1967|1966|1971|1970|1972|1971|1966|1965|659131
1639070100000|2021-12-09 17:15:00|1970|1969|1968|1967|1971|1970|1968|1967|361587
1639070400000|2021-12-09 17:20:00|1969|1968|1972|1971|1973|1972|1969|1968|260975
1639070700000|2021-12-09 17:25:00|1971|1970|1969|1968|1971|1970|1968|1967|243122
1639071000000|2021-12-09 17:30:00|1970|1969|1972|1971|1973|1972|1970|1969|363831
1639071300000|2021-12-09 17:35:00|1973|1972|1975|1974|1975|1974|1973|1972|477395
1639071600000|2021-12-09 17:40:00|1976|1975|1978|1977|1979|1978|1976|1975|612078
1639071900000|2021-12-09 17:45:00|1979|1978|1986|1985|1986|1985|1979|1978|1544641
1639072200000|2021-12-09 17:50:00|1985|1984|1983|1982|1987|1986|1980|1979|1034647
1639072500000|2021-12-09 17:55:00|1984|1983|1986|1985|1986|1985|1981|1980|548889
1639072800000|2021-12-09 18:00:00|1985|1984|1984|1983|1985|1984|1983|1982|291730
1639073100000|2021-12-09 18:05:00|1985|1984|1980|1979|1986|1985|1980|1979|364038
1639073400000|2021-12-09 18:10:00|1981|1980|1981|1980|1981|1980|1980|1979|278331
1639073700000|2021-12-09 18:15:00|1982|1981|1981|1980|1984|1983|1981|1980|229555
1639074000000|2021-12-09 18:20:00|1980|1979|1973|1972|1980|1979|1973|1972|440555
1639074300000|2021-12-09 18:25:00|1972|1971|1970|1969|1974|1973|1970|1969|370335
1639074600000|2021-12-09 18:30:00|1971|1970|1974|1973|1974|1973|1971|1970|351934
1639074900000|2021-12-09 18:35:00|1975|1974|1976|1975|1977|1976|1975|1974|640932
1639075200000|2021-12-09 18:40:00|1975|1974|1973|1972|1976|1975|1973|1972|226419
1639075500000|2021-12-09 18:45:00|1974|1973|1969|1968|1974|1973|1968|1967|277887
1639075800000|2021-12-09 18:50:00|1968|1967|1969|1968|1971|1970|1968|1967|331509
1639076100000|2021-12-09 18:55:00|1970|1969|1972|1971|1974|1973|1970|1969|191415
1639076400000|2021-12-09 19:00:00|1973|1972|1974|1973|1975|1974|1972|1971|213179
1639076700000|2021-12-09 19:05:00|1973|1972|1971|1970|1974|1973|1971|1970|297913
1639077000000|2021-12-09 19:10:00|1972|1971|1970|1969|1972|1971|1969|1968|291312
1639077300000|2021-12-09 19:15:00|1969|1968|1972|1971|1972|1971|1969|1968|133627
1639077600000|2021-12-09 19:20:00|1973|1972|1971|1970|1973|1972|1970|1969|325569
1639077900000|2021-12-09 19:25:00|1970|1969|1968|1967|1971|1970|1967|1966|443449
1639078200000|2021-12-09 19:30:00|1969|1968|1966|1965|1969|1968|1965|1964|352407
1639078500000|2021-12-09 19:35:00|1965|1964|1964|1963|1966|1965|1964|1963|236020
1639078800000|2021-12-09 19:40:00|1963|1962|1961|1960|1963|1962|1961|1960|318863
1639079100000|2021-12-09 19:45:00|1962|1961|1962|1961|1962|1961|1960|1959|320722
1639079400000|2021-12-09 19:50:00|1963|1962|1962|1961|1964|1963|1960|1959|535262
1639079700000|2021-12-09 19:55:00|1961|1960|1962|1961|1963|1962|1961|1960|225981
1639080000000|2021-12-09 20:00:00|1961|1960|1964|1963|1968|1967|1961|1960|520625
1639080300000|2021-12-09 20:05:00|1963|1962|1961|1960|1964|1963|1961|1960|235897
1639080600000|2021-12-09 20:10:00|1962|1961|1959|1958|1962|1961|1959|1958|489680
1639080900000|2021-12-09 20:15:00|1958|1957|1960|1960|1962|1961|1957|1956|576859
1639081200000|2021-12-09 20:20:00|1959|1959|1959|1958|1962|1961|1959|1958|311502
1639081500000|2021-12-09 20:25:00|1960|1959|1961|1960|1963|1962|1959|1958|498673
1639081800000|2021-12-09 20:30:00|1962|1961|1960|1959|1963|1962|1960|1959|449391
1639082100000|2021-12-09 20:35:00|1959|1958|1962|1961|1962|1961|1959|1958|311792
1639082400000|2021-12-09 20:40:00|1961|1960|1961|1960|1963|1962|1961|1960|463954
1639082700000|2021-12-09 20:45:00|1962|1961|1963|1962|1965|1964|1962|1960|675696
1639083000000|2021-12-09 20:50:00|1962|1961|1961|1960|1965|1964|1961|1960|927883
1639083300000|2021-12-09 20:55:00|1962|1961|1958|1957|1962|1961|1957|1956|1295082
1639083600000|2021-12-09 21:00:00|1961|1956|1960|1958|1961|1959|1958|1955|318339
1639083900000|2021-12-09 21:05:00|1959|1959|1960|1958|1960|1959|1959|1958|15195
1639084200000|2021-12-09 21:10:00|1959|1959|1964|1961|1965|1962|1958|1957|25503
1639084500000|2021-12-09 21:15:00|1963|1960|1962|1961|1964|1962|1961|1960|5731
1639084800000|2021-12-09 21:20:00|1964|1962|1964|1963|1964|1964|1962|1961|2394
1639085100000|2021-12-09 21:25:00|1963|1962|1962|1961|1963|1962|1962|1960|5153
1639085400000|2021-12-09 21:30:00|1963|1962|1961|1960|1963|1962|1961|1960|5706
1639085700000|2021-12-09 21:35:00|1962|1961|1962|1961|1962|1961|1962|1961|31124
1639086000000|2021-12-09 21:40:00|||||||||3536
1639086300000|2021-12-09 21:45:00|1963|1962|1963|1962|1963|1962|1963|1962|7370
1639086600000|2021-12-09 21:50:00|1962|1961|1965|1963|1965|1964|1962|1961|25805
1639086900000|2021-12-09 21:55:00|1964|1964|1963|1962|1964|1964|1963|1962|12084
1639087200000|2021-12-09 22:00:00||1961||1960||1961||1960|2428
1639087500000|2021-12-09 22:05:00|1964|1961|1964|1962|1964|1962|1964|1960|3484
1639087800000|2021-12-09 22:10:00||1963||1963||1963||1963|6766
1639088100000|2021-12-09 22:15:00|1963|1962|1963|1962|1963|1963|1962|1960|6073
1639088400000|2021-12-09 22:20:00|1962|1961|1962|1961|1962|1961|1961|1960|5754
1639088700000|2021-12-09 22:25:00|1963|1962|1962|1961|1963|1962|1961|1960|7948
1639089000000|2021-12-09 22:30:00|||||||||2568
1639089300000|2021-12-09 22:35:00|1963|1962|1962|1961|1963|1962|1962|1961|7540
1639089600000|2021-12-09 22:40:00|1961|1960|1960|1958|1961|1960|1960|1958|10664
1639089900000|2021-12-09 22:45:00|1959|1957|1960|1959|1960|1959|1959|1957|7907
1639090200000|2021-12-09 22:50:00|1959|1958|1958|1957|1960|1958|1958|1957|3108
1639090500000|2021-12-09 22:55:00|1959|1958|1960|1959|1960|1959|1959|1958|28058
1639090800000|2021-12-09 23:00:00|||||||||1442
1639091100000|2021-12-09 23:05:00|1962|1960|1962|1960|1962|1960|1962|1960|6216
1639091400000|2021-12-09 23:10:00|1961|1961|1962|1961|1962|1961|1961|1961|11696
1639091700000|2021-12-09 23:15:00|1961|1960|1963|1962|1963|1962|1961|1960|15084
1639092000000|2021-12-09 23:20:00|1964|1963|1963|1962|1964|1963|1963|1962|13285
1639092300000|2021-12-09 23:25:00|1964|1963|1964|1963|1964|1963|1964|1963|35304
1639092600000|2021-12-09 23:30:00|1963|1964|1963|1961|1964|1964|1962|1961|51582
1639092900000|2021-12-09 23:35:00|1964|1963|1966|1965|1966|1965|1964|1963|28821
1639093200000|2021-12-09 23:40:00|1965|1966|1967|1966|1967|1966|1965|1964|13808
1639093500000|2021-12-09 23:45:00||1967||1966||1967||1966|17876
1639093800000|2021-12-09 23:50:00|1968|1967|1968|1967|1968|1967|1968|1967|2244
1639094100000|2021-12-09 23:55:00|||||||||4271
1639094400000|2021-12-10 00:00:00|||||||||1426
1639094700000|2021-12-10 00:05:00|1967|1966|1966|1965|1967|1966|1966|1965|2899
1639095000000|2021-12-10 00:10:00||1964||1964||1964||1964|1763
1639095300000|2021-12-10 00:15:00|1964|1961|1961|1959|1966|1961|1961|1959|7855
1639095600000|2021-12-10 00:20:00|1965|1960|1965|1960|1965|1960|1965|1960|14145
1639095900000|2021-12-10 00:25:00|1964|1961|1964|1961|1964|1961|1964|1961|2075
1639096200000|2021-12-10 00:30:00|1963|1962|1963|1962|1963|1962|1963|1962|5489
1639096500000|2021-12-10 00:35:00|1962|1961|1960|1959|1963|1961|1960|1959|15908
1639096800000|2021-12-10 00:40:00|1959|1958|1960|1959|1960|1959|1959|1958|2190
1639097100000|2021-12-10 00:45:00|1959|1958|1959|1958|1959|1958|1959|1958|3781
1639097400000|2021-12-10 00:50:00|1958|1957|1958|1957|1958|1957|1958|1957|10779
1639097700000|2021-12-10 00:55:00|1959|1958|1959|1958|1959|1958|1959|1958|13301
1639126800000|2021-12-10 09:00:00|2192|1825|1964|1957|2192|1957|1957|1825|284
1639127100000|2021-12-10 09:05:00|1963|1958|1964|1958|1964|1958|1963|1957|47
1639127400000|2021-12-10 09:10:00||1962||1958||1962||1958|2
1639127700000|2021-12-10 09:15:00|||||||||151
1639128000000|2021-12-10 09:20:00||1962||1962||1962||1962|17
1639128300000|2021-12-10 09:25:00|1967|1963|1985|1974|1986|1976|1967|1961|3163
1639128600000|2021-12-10 09:30:00|1984|1971|1975|1962|1986|1973|1969|1961|2055
1639128900000|2021-12-10 09:35:00|1966|1963|1975|1964|1975|1964|1966|1961|326
1639129200000|2021-12-10 09:40:00||1965||1967||1974||1964|530
1639129500000|2021-12-10 09:45:00|1973|1968|1973|1966|1973|1968|1973|1964|45
1639129800000|2021-12-10 09:50:00||1965||1965||1965||1965|624
1639130100000|2021-12-10 09:55:00|1968||1973||1973||1968||1177
1639130400000|2021-12-10 10:00:00|||||||||2
1639130700000|2021-12-10 10:05:00|1970||1970||1970||1970||8
1639131000000|2021-12-10 10:10:00|1969||1970||1973||1969||7
1639131300000|2021-12-10 10:15:00|1973||1973||1973||1973||39
1639131600000|2021-12-10 10:20:00|1966||1973||1973||1966||518
1639131900000|2021-12-10 10:25:00|||||||||431
1639132200000|2021-12-10 10:30:00|1972|1966|1973|1966|1973|1966|1972|1966|11
1639132500000|2021-12-10 10:35:00|1972||1973||1973||1972||639
1639132800000|2021-12-10 10:40:00|1972||1972||1972||1972||101
1639133100000|2021-12-10 10:45:00|||||||||152
1639133400000|2021-12-10 10:50:00|1970|1969|1972|1969|1972|1969|1970|1966|157
1639133700000|2021-12-10 10:55:00||1970||1970||1970||1970|32
1639134000000|2021-12-10 11:00:00||1969||1969||1969||1969|607
1639134300000|2021-12-10 11:05:00|1973|1970|1975|1970|1975|1970|1973|1970|748
1639134600000|2021-12-10 11:10:00||1972||1972||1973||1970|2
1639134900000|2021-12-10 11:15:00||1970||1970||1970||1970|6
1639135200000|2021-12-10 11:20:00||1972||1973||1974||1970|863
1639135500000|2021-12-10 11:25:00|1976|1974|1976|1974|1976|1974|1976|1974|286
1639135800000|2021-12-10 11:30:00|||||||||10
1639136100000|2021-12-10 11:35:00|1975|1975|1978|1976|1978|1976|1975|1974|2420
1639136400000|2021-12-10 11:40:00|1980|1977|1984|1976|1985|1978|1980|1976|3965
1639136700000|2021-12-10 11:45:00|1983||1977||1983||1977||100
1639137000000|2021-12-10 11:50:00|1978|1974|1980|1974|1982|1980|1978|1974|9011
1639137300000|2021-12-10 11:55:00|1979|1979|1979|1974|1979|1979|1979|1974|151
1639137600000|2021-12-10 12:00:00|1978|1975|1972|1970|1979|1977|1972|1970|12845
1639137900000|2021-12-10 12:05:00|1971|1971|1973|1970|1973|1971|1971|1970|5256
1639138200000|2021-12-10 12:10:00|1972|1971|1973|1971|1973|1972|1971|1970|1541
1639138500000|2021-12-10 12:15:00|1972|1970|1971|1970|1972|1970|1969|1967|13326
1639138800000|2021-12-10 12:20:00|1970|1969|1970|1968|1970|1969|1968|1967|2688
1639139100000|2021-12-10 12:25:00|||||||||279
1639139400000|2021-12-10 12:30:00|1969|1967|1968|1967|1970|1968|1968|1967|3253
1639139700000|2021-12-10 12:35:00|1967|1966|1968|1966|1968|1966|1967|1966|5152
1639140000000|2021-12-10 12:40:00|1967||1968||1968||1967||542
1639140300000|2021-12-10 12:45:00|1969|1967|1969|1967|1970|1967|1969|1967|471
1639140600000|2021-12-10 12:50:00|1970|1968|1969|1967|1970|1968|1968|1967|4056
1639140900000|2021-12-10 12:55:00|1968|1968|1968|1967|1969|1968|1968|1967|8019
1639141200000|2021-12-10 13:00:00|1969||1968||1969||1968||96028
1639141500000|2021-12-10 13:05:00|1967|1966|1966|1965|1967|1966|1966|1965|19716
1639141800000|2021-12-10 13:10:00|1967||1967||1967||1967||6088
1639142100000|2021-12-10 13:15:00|1968|1966|1969|1967|1969|1967|1968|1966|3993
1639142400000|2021-12-10 13:20:00|1968||1968||1968||1968||5536
1639142700000|2021-12-10 13:25:00|1969|1968|1969|1968|1969|1968|1969|1967|8345
1639143000000|2021-12-10 13:30:00|1970|1969|1980|1978|1980|1979|1970|1969|73369
1639143300000|2021-12-10 13:35:00|1979|1977|1978|1977|1981|1980|1977|1976|66865
1639143600000|2021-12-10 13:40:00|1979|1976|1981|1980|1981|1980|1977|1976|125037
1639143900000|2021-12-10 13:45:00|1980||1981||1981||1980||53607
1639144200000|2021-12-10 13:50:00|1980||1981||1982||1980||24773
1639144500000|2021-12-10 13:55:00|1980|1978|1978|1976|1980|1978|1977|1976|41903
1639144800000|2021-12-10 14:00:00|1977|1975|1978|1976|1983|1982|1977|1975|81221
1639145100000|2021-12-10 14:05:00|1977|1977|1981|1980|1982|1981|1977|1976|126784
1639145400000|2021-12-10 14:10:00|1982|1981|1979|1978|1982|1981|1979|1978|45171
1639145700000|2021-12-10 14:15:00|1980|1979|1975|1974|1980|1979|1974|1973|88445
1639146000000|2021-12-10 14:20:00|1976|1975|1980|1978|1980|1979|1976|1975|28522
1639146300000|2021-12-10 14:25:00|1978|1977|1977|1975|1980|1979|1977|1975|39910
1639146600000|2021-12-10 14:30:00|1979|1976|2002|2000|2004|2003|1977|1975|4055451
1639146900000|2021-12-10 14:35:00|2001|1999|2016|2015|2018|2018|1995|1994|3560090
1639147200000|2021-12-10 14:40:00|2017|2016|2013|2012|2027|2026|2012|2011|3614506
1639147500000|2021-12-10 14:45:00|2014|2013|2006|2005|2016|2015|2002|2001|2072876
1639147800000|2021-12-10 14:50:00|2005|2004|2014|2013|2019|2018|2001|2000|1439144
1639148100000|2021-12-10 14:55:00|2015|2014|2011|2010|2017|2016|2008|2007|861999
1639148400000|2021-12-10 15:00:00|2012|2011|2018|2017|2019|2018|2010|2009|1150695
1639148700000|2021-12-10 15:05:00|2017|2016|2034|2033|2035|2034|2015|2014|2770355
1639149000000|2021-12-10 15:10:00|2035|2034|2027|2026|2038|2037|2027|2026|2096557
1639149300000|2021-12-10 15:15:00|2028|2027|2032|2031|2034|2033|2026|2025|905932
1639149600000|2021-12-10 15:20:00|2031|2030|2029|2028|2033|2032|2027|2026|982418
1639149900000|2021-12-10 15:25:00|2028|2027|2020|2019|2029|2028|2018|2017|1091064
1639150200000|2021-12-10 15:30:00|2021|2020|2013|2012|2021|2020|2011|2010|1055065
1639150500000|2021-12-10 15:35:00|2012|2011|2017|2016|2021|2020|2009|2008|1112461
1639150800000|2021-12-10 15:40:00|2018|2017|2020|2019|2024|2023|2016|2015|1035806
1639151100000|2021-12-10 15:45:00|2019|2018|2017|2016|2025|2024|2017|2016|903768
1639151400000|2021-12-10 15:50:00|2018|2017|2022|2021|2024|2023|2016|2015|565143
1639151700000|2021-12-10 15:55:00|2023|2022|2027|2026|2027|2026|2022|2021|609696
1639152000000|2021-12-10 16:00:00|2026|2025|2026|2025|2027|2026|2023|2022|516574
1639152300000|2021-12-10 16:05:00|2025|2024|2018|2017|2026|2025|2016|2015|662945
1639152600000|2021-12-10 16:10:00|2019|2018|2019|2018|2020|2019|2016|2015|608452
1639152900000|2021-12-10 16:15:00|2018|2017|2024|2023|2025|2024|2017|2016|611584
1639153200000|2021-12-10 16:20:00|2023|2022|2024|2023|2026|2025|2022|2021|391722
1639153500000|2021-12-10 16:25:00|2023|2022|2025|2024|2026|2025|2023|2022|420915
1639153800000|2021-12-10 16:30:00|2026|2025|2022|2021|2026|2025|2021|2020|527118
1639154100000|2021-12-10 16:35:00|2023|2022|2029|2028|2030|2029|2023|2022|1114568
1639154400000|2021-12-10 16:40:00|2030|2029|2031|2030|2032|2031|2026|2025|1164622
1639154700000|2021-12-10 16:45:00|2032|2031|2045|2044|2045|2044|2032|2031|2428140
1639155000000|2021-12-10 16:50:00|2046|2045|2044|2043|2046|2045|2040|2039|1152418
1639155300000|2021-12-10 16:55:00|2043|2042|2042|2041|2043|2042|2038|2037|586104
1639155600000|2021-12-10 17:00:00|2043|2042|2048|2047|2050|2049|2043|2042|1375841
1639155900000|2021-12-10 17:05:00|2049|2048|2058|2057|2064|2063|2048|2048|2863569
1639156200000|2021-12-10 17:10:00|2057|2056|2069|2068|2069|2068|2057|2056|1051133
1639156500000|2021-12-10 17:15:00|2068|2067|2059|2058|2068|2068|2058|2057|761915
1639156800000|2021-12-10 17:20:00|2060|2059|2070|2069|2070|2069|2060|2059|857951
1639157100000|2021-12-10 17:25:00|2071|2070|2077|2076|2077|2076|2070|2070|1469525
1639157400000|2021-12-10 17:30:00|2078|2077|2076|2075|2080|2079|2075|2074|1181233
1639157700000|2021-12-10 17:35:00|2075|2074|2075|2074|2078|2077|2068|2067|1001635
1639158000000|2021-12-10 17:40:00|2076|2075|2074|2073|2076|2075|2070|2069|729236
1639158300000|2021-12-10 17:45:00|2075|2074|2083|2082|2084|2083|2075|2074|1719728
1639158600000|2021-12-10 17:50:00|2084|2083|2083|2082|2086|2085|2080|2079|1349203
1639158900000|2021-12-10 17:55:00|2082|2081|2090|2089|2091|2090|2081|2080|1780529
1639159200000|2021-12-10 18:00:00|2091|2090|2089|2088|2096|2095|2087|2086|1844349
1639159500000|2021-12-10 18:05:00|2088|2087|2094|2093|2094|2093|2086|2085|1052016
1639159800000|2021-12-10 18:10:00|2095|2094|2090|2089|2097|2096|2089|2088|939555
1639160100000|2021-12-10 18:15:00|2091|2090|2095|2094|2098|2097|2091|2090|1067976
1639160400000|2021-12-10 18:20:00|2094|2093|2084|2083|2094|2094|2082|2081|1611840
1639160700000|2021-12-10 18:25:00|2085|2084|2084|2083|2087|2086|2080|2079|1171199
1639161000000|2021-12-10 18:30:00|2083|2082|2086|2085|2093|2092|2080|2079|1480108
1639161300000|2021-12-10 18:35:00|2085|2084|2087|2086|2088|2087|2079|2078|1082424
1639161600000|2021-12-10 18:40:00|2086|2085|2085|2084|2088|2087|2084|2083|378968
1639161900000|2021-12-10 18:45:00|2084|2083|2088|2087|2090|2089|2084|2083|571764
1639162200000|2021-12-10 18:50:00|2087|2086|2095|2094|2095|2094|2087|2086|759119
1639162500000|2021-12-10 18:55:00|2096|2095|2099|2098|2099|2098|2096|2095|1049602
1639162800000|2021-12-10 19:00:00|2100|2099|2102|2101|2107|2106|2098|2097|3290906
1639163100000|2021-12-10 19:05:00|2101|2100|2108|2107|2109|2108|2099|2098|1152348
1639163400000|2021-12-10 19:10:00|2107|2106|2114|2113|2116|2115|2105|2104|1864237
1639163700000|2021-12-10 19:15:00|2113|2112|2112|2111|2115|2114|2107|2106|1438766
1639164000000|2021-12-10 19:20:00|2113|2112|2114|2113|2120|2119|2112|2111|1625577
1639164300000|2021-12-10 19:25:00|2113|2112|2111|2110|2113|2112|2106|2105|1206928
1639164600000|2021-12-10 19:30:00|2112|2111|2108|2107|2115|2114|2107|2106|1118412
1639164900000|2021-12-10 19:35:00|2109|2108|2111|2110|2112|2111|2107|2106|841486
1639165200000|2021-12-10 19:40:00|2110|2109|2117|2116|2118|2117|2107|2106|942095
1639165500000|2021-12-10 19:45:00|2118|2117|2117|2116|2120|2119|2114|2113|1170416
1639165800000|2021-12-10 19:50:00|2116|2115|2116|2115|2120|2119|2116|2115|755044
1639166100000|2021-12-10 19:55:00|2117|2116|2100|2099|2119|2118|2098|2097|4882248
1639166400000|2021-12-10 20:00:00|2099|2098|2094|2093|2110|2109|2091|2090|4486161
1639166700000|2021-12-10 20:05:00|2095|2094|2109|2108|2111|2110|2095|2094|2436855
1639167000000|2021-12-10 20:10:00|2108|2107|2107|2106|2113|2112|2103|2102|1458502
1639167300000|2021-12-10 20:15:00|2106|2105|2118|2117|2118|2117|2106|2105|1662327
1639167600000|2021-12-10 20:20:00|2119|2118|2126|2125|2127|2126|2118|2117|2250096
1639167900000|2021-12-10 20:25:00|2125|2124|2125|2124|2127|2126|2122|2121|1241408
1639168200000|2021-12-10 20:30:00|2124|2123|2134|2133|2134|2133|2124|2123|1953518
1639168500000|2021-12-10 20:35:00|2135|2134|2136|2135|2139|2138|2133|2132|1920844
1639168800000|2021-12-10 20:40:00|2137|2136|2134|2133|2143|2142|2134|2133|2527702
1639169100000|2021-12-10 20:45:00|2135|2134|2145|2144|2146|2145|2135|2134|2886225
1639169400000|2021-12-10 20:50:00|2145|2141|2142|2138|2148|2144|2142|2138|204111
1639169700000|2021-12-10 20:55:00|2141|2137|2147|2141|2149|2144|2139|2135|180169
1639170000000|2021-12-10 21:00:00|2150|2138|2147|2139|2150|2142|2143|2126|2740454
1639170300000|2021-12-10 21:05:00|2145|2140|2157|2149|2157|2152|2145|2139|10930916
1639170600000|2021-12-10 21:10:00|2155|2150|2153|2149|2158|2153|2153|2144|0
1639170900000|2021-12-10 21:15:00|2152|2148|2156|2151|2156|2151|2152|2147|0
1639171200000|2021-12-10 21:20:00|2157|2156|2157|2156|2158|2158|2156|2155|100175
1639171500000|2021-12-10 21:25:00|2156|2155|2152|2151|2156|2155|2151|2151|92828
1639171800000|2021-12-10 21:30:00|2151|2150|2149|2148|2152|2151|2148|2147|179409
1639172100000|2021-12-10 21:35:00|2150|2149|2154|2153|2157|2156|2150|2149|131963
1639172400000|2021-12-10 21:40:00|2155|2152|2154|2153|2157|2156|2154|2152|107919
1639172700000|2021-12-10 21:45:00|2153|2152|2152|2151|2153|2152|2151|2150|18956
1639173000000|2021-12-10 21:50:00|2153|2153|2156|2155|2156|2156|2153|2153|37175
1639173300000|2021-12-10 21:55:00|2157|2156|2155|2154|2158|2157|2155|2154|48689
1639386000000|2021-12-13 09:00:00|2300|2055|2168|2157|2300|2165|2143|2055|7826
1639386300000|2021-12-13 09:05:00|2166|2158|2164|2162|2168|2166|2163|2158|1643
1639386600000|2021-12-13 09:10:00|2162|2159|2164|2163|2164|2163|2162|2159|2051
1639386900000|2021-12-13 09:15:00|2168|2162|2168|2167|2168|2167|2168|2162|1131
1639387200000|2021-12-13 09:20:00|2169|2168|2165|2162|2169|2168|2165|2162|11545
1639387500000|2021-12-13 09:25:00|2164|2159|2158|2155|2164|2159|2158|2155|5559
1639387800000|2021-12-13 09:30:00|2157|2156|2156|2155|2157|2156|2156|2155|7822
1639388100000|2021-12-13 09:35:00|2157|2153|2160|2157|2160|2157|2154|2153|2349
1639388400000|2021-12-13 09:40:00|2162|2158|2162|2159|2162|2159|2162|2157|5008
1639388700000|2021-12-13 09:45:00|2161|2160|2162|2160|2162|2161|2161|2160|4857
1639389000000|2021-12-13 09:50:00|2161|2161|2162|2161|2162|2161|2161|2161|935
1639389300000|2021-12-13 09:55:00|2160|2157|2156|2153|2160|2159|2156|2153|4880
1639389600000|2021-12-13 10:00:00|2155|2155|2157|2156|2159|2157|2155|2153|868
1639389900000|2021-12-13 10:05:00|2159|2155|2159|2157|2159|2157|2159|2153|1953
1639390200000|2021-12-13 10:10:00||2154||2158||2158||2154|236
1639390500000|2021-12-13 10:15:00|2158|2154|2158|2153|2158|2154|2158|2153|802
1639390800000|2021-12-13 10:20:00|2156|2154|2158|2153|2158|2154|2155|2153|724
1639391100000|2021-12-13 10:25:00|2156|2152|2144|2140|2158|2152|2141|2140|4814
1639391400000|2021-12-13 10:30:00|2147|2141|2145|2142|2150|2142|2145|2141|964
1639391700000|2021-12-13 10:35:00|2146|2143|2146|2145|2150|2146|2145|2142|5105
1639392000000|2021-12-13 10:40:00|2147|2146|2150|2146|2150|2149|2147|2145|4906
1639392300000|2021-12-13 10:45:00|2148|2145|2148|2145|2150|2148|2148|2145|2637
1639392600000|2021-12-13 10:50:00|2150|2146|2154|2150|2154|2150|2150|2145|2538
1639392900000|2021-12-13 10:55:00|2151||2154||2154||2151||2372
1639393200000|2021-12-13 11:00:00||2153||2153||2153||2153|426
1639393500000|2021-12-13 11:05:00|2155|2150|2155|2150|2155|2150|2154|2150|633
1639393800000|2021-12-13 11:10:00|2158|2155|2158|2155|2158|2155|2158|2155|1212
1639394100000|2021-12-13 11:15:00|2155|2156|2154|2150|2155|2156|2154|2150|6045
1639394400000|2021-12-13 11:20:00|2151|2151|2145|2141|2154|2151|2145|2141|4499
1639394700000|2021-12-13 11:25:00|2148|2145|2148|2147|2155|2150|2148|2145|9029
1639395000000|2021-12-13 11:30:00|2146|2145|2145|2142|2146|2145|2145|2141|2188
1639395300000|2021-12-13 11:35:00|2143|2143|2143|2142|2143|2143|2142|2141|1213
1639395600000|2021-12-13 11:40:00|2142|2141|2148|2141|2148|2142|2142|2141|3573
1639395900000|2021-12-13 11:45:00|2141|2140|2141|2140|2147|2144|2141|2140|3194
1639396200000|2021-12-13 11:50:00|2142|2138|2142|2140|2142|2140|2136|2135|3992
1639396500000|2021-12-13 11:55:00|2140|2136|2140|2135|2140|2138|2138|2135|1167
1639396800000|2021-12-13 12:00:00|2139|2136|2141|2140|2142|2141|2138|2136|65779
1639397100000|2021-12-13 12:05:00|2142|2141|2147|2145|2148|2146|2142|2141|33749
1639397400000|2021-12-13 12:10:00|2148|2146|2153|2152|2154|2153|2147|2145|30388
1639397700000|2021-12-13 12:15:00|2152|2151|2146|2145|2152|2151|2144|2143|38251
1639398000000|2021-12-13 12:20:00|2147|2146|2150|2148|2150|2148|2147|2145|12685
1639398300000|2021-12-13 12:25:00|2151|2149|2153|2152|2153|2152|2151|2149|31449
1639398600000|2021-12-13 12:30:00|2152|2151|2150|2149|2152|2151|2150|2149|20402
1639398900000|2021-12-13 12:35:00|2151|2150|2153|2152|2157|2155|2151|2150|39241
1639399200000|2021-12-13 12:40:00|2152|2150|2150|2149|2153|2150|2149|2148|19197
1639399500000|2021-12-13 12:45:00|2149|2148|2144|2143|2149|2148|2144|2143|38301
1639399800000|2021-12-13 12:50:00|2143|2142|2145|2144|2148|2146|2138|2137|59594
1639400100000|2021-12-13 12:55:00|2144|2143|2145|2144|2145|2145|2144|2143|4358
1639400400000|2021-12-13 13:00:00|2146|2145|2151|2148|2153|2152|2146|2145|326159
1639400700000|2021-12-13 13:05:00|2150|2149|2155|2154|2155|2154|2150|2148|63595
1639401000000|2021-12-13 13:10:00|2156|2155|2156|2155|2156|2155|2154|2152|43967
1639401300000|2021-12-13 13:15:00|2157|2154|2157|2156|2159|2157|2154|2153|53705
1639401600000|2021-12-13 13:20:00|2156|2153|2153|2152|2156|2155|2153|2152|37103
1639401900000|2021-12-13 13:25:00|2152|2151|2151|2150|2153|2152|2149|2148|65825
1639402200000|2021-12-13 13:30:00|2150|2149|2152|2151|2155|2154|2148|2147|66573
1639402500000|2021-12-13 13:35:00|2151|2150|2152|2150|2152|2150|2149|2148|29210
1639402800000|2021-12-13 13:40:00|2151|2151|2152|2150|2152|2151|2151|2150|21995
1639403100000|2021-12-13 13:45:00|2151|2149|2150|2148|2151|2150|2148|2147|50030
1639403400000|2021-12-13 13:50:00|2149|2147|2150|2149|2152|2149|2148|2147|28703
1639403700000|2021-12-13 13:55:00|2149|2148|2146|2144|2149|2148|2145|2144|83920
1639404000000|2021-12-13 14:00:00|2145|2145|2133|2131|2146|2145|2130|2128|227688
1639404300000|2021-12-13 14:05:00|2134|2132|2135|2134|2142|2139|2131|2130|127516
1639404600000|2021-12-13 14:10:00|2134|2133|2135|2134|2135|2134|2133|2131|107228
1639404900000|2021-12-13 14:15:00|2134|2133|2132|2130|2135|2133|2129|2128|90879
1639405200000|2021-12-13 14:20:00|2131|2129|2127|2126|2134|2133|2126|2125|130308
1639405500000|2021-12-13 14:25:00|2126|2127|2124|2114|2134|2132|2116|2114|338515
1639405800000|2021-12-13 14:30:00|2121|2116|2108|2107|2130|2126|2094|2093|6036619
1639406100000|2021-12-13 14:35:00|2109|2108|2103|2102|2124|2123|2093|2092|3156685
1639406400000|2021-12-13 14:40:00|2102|2101|2102|2101|2129|2128|2098|2097|3143521
1639406700000|2021-12-13 14:45:00|2101|2100|2099|2098|2110|2109|2087|2086|3154220
1639407000000|2021-12-13 14:50:00|2098|2097|2085|2084|2098|2097|2078|2077|2006788
1639407300000|2021-12-13 14:55:00|2084|2083|2082|2081|2089|2088|2078|2077|1854576
1639407600000|2021-12-13 15:00:00|2081|2080|2079|2078|2085|2084|2071|2070|2240604
1639407900000|2021-12-13 15:05:00|2080|2079|2076|2075|2087|2086|2073|2072|1481841
1639408200000|2021-12-13 15:10:00|2075|2074|2084|2083|2084|2083|2068|2067|1738977
1639408500000|2021-12-13 15:15:00|2083|2082|2089|2088|2090|2089|2081|2080|1367695
1639408800000|2021-12-13 15:20:00|2090|2089|2079|2078|2092|2091|2077|2076|1698463
1639409100000|2021-12-13 15:25:00|2080|2079|2064|2063|2081|2080|2061|2060|2168169
1639409400000|2021-12-13 15:30:00|2063|2062|2067|2066|2070|2069|2056|2055|2237823
1639409700000|2021-12-13 15:35:00|2068|2067|2058|2057|2068|2067|2058|2057|930577
1639410000000|2021-12-13 15:40:00|2059|2058|2057|2056|2064|2063|2053|2052|1104105
1639410300000|2021-12-13 15:45:00|2058|2057|2059|2058|2060|2059|2052|2051|1151053
1639410600000|2021-12-13 15:50:00|2060|2059|2051|2050|2061|2060|2046|2045|1555448
1639410900000|2021-12-13 15:55:00|2050|2049|2044|2043|2050|2049|2039|2038|1700920
1639411200000|2021-12-13 16:00:00|2043|2042|2039|2038|2050|2049|2038|2037|1287135
1639411500000|2021-12-13 16:05:00|2040|2039|2049|2048|2049|2048|2039|2038|884017
1639411800000|2021-12-13 16:10:00|2050|2049|2043|2042|2050|2049|2041|2040|1052988
1639412100000|2021-12-13 16:15:00|2042|2041|2041|2040|2047|2046|2039|2039|838772
1639412400000|2021-12-13 16:20:00|2040|2039|2027|2026|2040|2039|2026|2025|2110321
1639412700000|2021-12-13 16:25:00|2026|2025|2020|2019|2029|2028|2018|2017|1561580
1639413000000|2021-12-13 16:30:00|2021|2020|2021|2020|2025|2024|2018|2017|1043720
1639413300000|2021-12-13 16:35:00|2022|2021|2023|2022|2027|2026|2021|2020|992213
1639413600000|2021-12-13 16:40:00|2024|2023|2019|2018|2025|2024|2018|2017|1058698
1639413900000|2021-12-13 16:45:00|2018|2017|2020|2019|2024|2023|2018|2017|1229113
1639414200000|2021-12-13 16:50:00|2021|2020|2020|2019|2024|2023|2018|2017|879585
1639414500000|2021-12-13 16:55:00|2019|2018|2021|2020|2022|2021|2014|2013|1191460
1639414800000|2021-12-13 17:00:00|2022|2021|2029|2028|2029|2028|2021|2020|1332291
1639415100000|2021-12-13 17:05:00|2028|2027|2038|2037|2038|2037|2024|2023|1443420
1639415400000|2021-12-13 17:10:00|2039|2038|2037|2036|2042|2041|2034|2033|1449091
1639415700000|2021-12-13 17:15:00|2036|2035|2040|2039|2040|2039|2033|2032|868894
1639416000000|2021-12-13 17:20:00|2041|2040|2038|2037|2044|2043|2036|2035|805658
1639416300000|2021-12-13 17:25:00|2039|2038|2047|2046|2047|2046|2039|2038|1076240
1639416600000|2021-12-13 17:30:00|2048|2047|2049|2048|2054|2053|2046|2045|1384954
1639416900000|2021-12-13 17:35:00|2050|2049|2055|2054|2057|2056|2050|2049|1059857
1639417200000|2021-12-13 17:40:00|2054|2053|2053|2052|2054|2053|2048|2047|950107
1639417500000|2021-12-13 17:45:00|2052|2051|2050|2049|2054|2053|2047|2046|508543
1639417800000|2021-12-13 17:50:00|2051|2050|2047|2046|2051|2050|2046|2045|524515
1639418100000|2021-12-13 17:55:00|2046|2045|2046|2045|2048|2047|2042|2041|595752
1639418400000|2021-12-13 18:00:00|2045|2044|2043|2042|2046|2045|2042|2041|490705
1639418700000|2021-12-13 18:05:00|2042|2041|2043|2042|2045|2044|2042|2041|385622
1639419000000|2021-12-13 18:10:00|2044|2043|2044|2043|2045|2044|2043|2042|190135
1639419300000|2021-12-13 18:15:00|2043|2042|2044|2043|2044|2043|2041|2040|288396
1639419600000|2021-12-13 18:20:00|2045|2044|2046|2045|2049|2048|2044|2043|380480
1639419900000|2021-12-13 18:25:00|2047|2046|2047|2046|2048|2047|2045|2044|240981
1639420200000|2021-12-13 18:30:00|2048|2047|2041|2040|2048|2047|2041|2040|528453
1639420500000|2021-12-13 18:35:00|2042|2041|2042|2041|2044|2043|2040|2039|493196
1639420800000|2021-12-13 18:40:00|2043|2042|2045|2044|2048|2047|2043|2042|454486
1639421100000|2021-12-13 18:45:00|2044|2043|2041|2040|2046|2045|2041|2040|294280
1639421400000|2021-12-13 18:50:00|2040|2039|2041|2040|2041|2040|2037|2036|562776
1639421700000|2021-12-13 18:55:00|2040|2039|2045|2044|2046|2045|2040|2039|720338
1639422000000|2021-12-13 19:00:00|2046|2045|2048|2047|2048|2047|2043|2042|619872
1639422300000|2021-12-13 19:05:00|2047|2046|2058|2057|2059|2058|2047|2046|1002910
1639422600000|2021-12-13 19:10:00|2059|2058|2054|2053|2059|2058|2049|2048|778459
1639422900000|2021-12-13 19:15:00|2055|2054|2058|2057|2058|2057|2054|2053|502098
1639423200000|2021-12-13 19:20:00|2059|2058|2063|2062|2063|2062|2058|2057|889042
1639423500000|2021-12-13 19:25:00|2062|2061|2058|2057|2063|2062|2056|2055|586831
1639423800000|2021-12-13 19:30:00|2059|2058|2058|2057|2059|2058|2055|2054|512880
1639424100000|2021-12-13 19:35:00|2057|2056|2054|2053|2059|2058|2054|2053|426547
1639424400000|2021-12-13 19:40:00|2055|2054|2055|2054|2058|2057|2053|2052|499445
1639424700000|2021-12-13 19:45:00|2054|2053|2052|2051|2054|2053|2052|2051|515765
1639425000000|2021-12-13 19:50:00|2053|2052|2051|2050|2053|2052|2049|2049|381670
1639425300000|2021-12-13 19:55:00|2052|2051|2060|2059|2060|2059|2052|2051|691949
1639425600000|2021-12-13 20:00:00|2061|2060|2063|2062|2064|2063|2060|2059|630179
1639425900000|2021-12-13 20:05:00|2064|2063|2058|2057|2064|2063|2055|2054|648699
1639426200000|2021-12-13 20:10:00|2057|2056|2058|2057|2058|2057|2055|2054|275050
1639426500000|2021-12-13 20:15:00|2059|2058|2058|2057|2062|2061|2057|2056|876724
1639426800000|2021-12-13 20:20:00|2059|2058|2065|2064|2065|2064|2058|2057|957953
1639427100000|2021-12-13 20:25:00|2064|2063|2062|2061|2067|2066|2062|2061|1129337
1639427400000|2021-12-13 20:30:00|2061|2060|2055|2054|2061|2060|2055|2054|891647
1639427700000|2021-12-13 20:35:00|2056|2055|2053|2052|2057|2056|2052|2051|812715
1639428000000|2021-12-13 20:40:00|2052|2051|2051|2050|2057|2056|2051|2050|829896
1639428300000|2021-12-13 20:45:00|2052|2051|2050|2049|2052|2051|2047|2046|1385786
1639428600000|2021-12-13 20:50:00|2049|2048|2041|2040|2049|2048|2037|2036|2082231
1639428900000|2021-12-13 20:55:00|2042|2041|2044|2043|2044|2043|2040|2039|2309250
1639429200000|2021-12-13 21:00:00|2045|2042|2051|2045|2051|2050|2045|2040|1500714
1639429500000|2021-12-13 21:05:00|2045|2046|2047|2046|2051|2048|2045|2045|369110
1639429800000|2021-12-13 21:10:00|2046|2045|2042|2041|2046|2045|2042|2041|172503
1639430100000|2021-12-13 21:15:00|2041|2040|2040|2038|2044|2043|2039|2038|19038
1639430400000|2021-12-13 21:20:00|2039|2039|2040|2039|2040|2039|2039|2039|3742
1639430700000|2021-12-13 21:25:00|2043|2043|2045|2044|2045|2044|2043|2039|16687
1639431000000|2021-12-13 21:30:00|2044|2045|2041|2040|2045|2045|2041|2040|4500
1639431300000|2021-12-13 21:35:00|2040|2038|2043|2040|2043|2041|2038|2038|21008
1639431600000|2021-12-13 21:40:00|2045|2041|2045|2044|2046|2045|2044|2041|10846
1639431900000|2021-12-13 21:45:00|2046|2045|2045|2044|2046|2045|2045|2044|5352
1639432200000|2021-12-13 21:50:00|2046|2045|2049|2047|2049|2048|2046|2044|6022
1639432500000|2021-12-13 21:55:00|2048|2046|2049|2047|2049|2049|2048|2046|4326
1639432800000|2021-12-13 22:00:00|2050|2048|2047|2046|2050|2049|2047|2046|10773
1639433100000|2021-12-13 22:05:00|2048|2047|2050|2050|2051|2050|2045|2043|42490
1639433400000|2021-12-13 22:10:00|2049|2048|2045|2043|2049|2049|2045|2043|4186
1639433700000|2021-12-13 22:15:00|2044|2042|2042|2041|2044|2042|2042|2041|7464
1639434000000|2021-12-13 22:20:00|||||||||7572
1639434300000|2021-12-13 22:25:00|||||||||16765
1639434600000|2021-12-13 22:30:00|2041|2040|2040|2039|2041|2040|2040|2039|7855
1639434900000|2021-12-13 22:35:00|||||||||7513
1639435200000|2021-12-13 22:40:00|||||||||2968
1639435500000|2021-12-13 22:45:00|2041|2040|2046|2044|2047|2046|2041|2040|23375
1639435800000|2021-12-13 22:50:00|2047|2045|2047|2046|2047|2046|2046|2044|14093
1639436100000|2021-12-13 22:55:00|2046|2045|2046|2045|2046|2045|2046|2045|2749
1639436400000|2021-12-13 23:00:00|2047|2046|2042|2041|2047|2046|2042|2041|17720
1639436700000|2021-12-13 23:05:00|2040|2040|2043|2040|2043|2040|2039|2036|51094
1639437000000|2021-12-13 23:10:00|2042|2041|2043|2042|2044|2042|2042|2040|6405
1639437300000|2021-12-13 23:15:00|2042|2041|2044|2043|2044|2043|2042|2041|8854
1639437600000|2021-12-13 23:20:00|2045|2044|2045|2044|2045|2044|2044|2044|4115
1639437900000|2021-12-13 23:25:00|2044|2043|2044|2043|2045|2043|2044|2043|1274
1639438200000|2021-12-13 23:30:00|2043|2044|2043|2042|2044|2044|2043|2042|2317
1639438500000|2021-12-13 23:35:00|2042|2041|2041|2040|2043|2041|2041|2040|6155
1639438800000|2021-12-13 23:40:00|2042|2041|2043|2041|2043|2041|2042|2040|16473
1639439100000|2021-12-13 23:45:00|2042|2042|2042|2040|2042|2042|2041|2040|5919
1639439400000|2021-12-13 23:50:00|2041||2041||2041||2041||196
1639439700000|2021-12-13 23:55:00|2042|2041|2042|2040|2042|2042|2041|2040|13901
1639440000000|2021-12-14 00:00:00|2041|2041|2044|2043|2044|2043|2041|2040|5609
1639440300000|2021-12-14 00:05:00|2043|2042|2041|2040|2044|2042|2041|2040|6658
1639440600000|2021-12-14 00:10:00|2042|2039|2042|2040|2043|2042|2040|2039|22178
1639440900000|2021-12-14 00:15:00|2043|2042|2042|2041|2044|2043|2042|2041|14299
1639441200000|2021-12-14 00:20:00||2040||2041||2041||2040|676
1639441500000|2021-12-14 00:25:00||2040||2041||2041||2040|10306
1639441800000|2021-12-14 00:30:00|2041|2040|2041|2040|2042|2041|2041|2040|4771
1639442100000|2021-12-14 00:35:00|2042|2041|2041|2040|2042|2041|2041|2040|2745
1639442400000|2021-12-14 00:40:00|2042|2041|2041|2040|2042|2041|2041|2040|5479
1639442700000|2021-12-14 00:45:00|2042|2041|2042|2041|2043|2042|2041|2041|14588
1639443000000|2021-12-14 00:50:00|2041|2040|2041|2040|2042|2041|2041|2040|12629
1639443300000|2021-12-14 00:55:00|2040|2039|2040|2038|2040|2039|2039|2037|37113
1639472400000|2021-12-14 09:00:00|2300|1861|2019|2010|2300|2029|2013|1861|14662
1639472700000|2021-12-14 09:05:00|2020|2011|2019|2015|2020|2019|2019|2011|8246
1639473000000|2021-12-14 09:10:00|2020|2019|2029|2019|2030|2019|2020|2015|3517
1639473300000|2021-12-14 09:15:00|2023|2025|2029|2026|2029|2026|2023|2019|4072
1639473600000|2021-12-14 09:20:00|2025|2024|2027|2019|2029|2026|2025|2019|5428
1639473900000|2021-12-14 09:25:00|2025||2027||2027||2025||123
1639474200000|2021-12-14 09:30:00|2026|2020|2027|2020|2027|2020|2023|2020|437
1639474500000|2021-12-14 09:35:00|2025|2019|2020|2013|2027|2019|2018|2013|1181
1639474800000|2021-12-14 09:40:00|2015|2012|2009|2006|2015|2012|2009|2006|2823
1639475100000|2021-12-14 09:45:00|2013|2005|2007|2006|2013|2006|1998|1995|11493
1639475400000|2021-12-14 09:50:00|2008|2007|2016|2001|2020|2012|2008|1995|6913
1639475700000|2021-12-14 09:55:00|2008|2003|2010|2000|2018|2008|2008|2000|913
1639476000000|2021-12-14 10:00:00|2013|1995|2010|2004|2013|2004|2000|1995|2268
1639476300000|2021-12-14 10:05:00|2012|2001|2007|1996|2012|2001|2007|1995|386
1639476600000|2021-12-14 10:10:00|2006|1997|2012|2004|2012|2004|2004|1997|907
1639476900000|2021-12-14 10:15:00|||||||||6
1639477200000|2021-12-14 10:20:00|2006|2005|2012|2005|2012|2009|2006|2005|754
1639477500000|2021-12-14 10:25:00|2011||2011||2011||2011||0
1639477800000|2021-12-14 10:30:00|2006|2003|2011|2003|2011|2004|2006|1997|6848
1639478100000|2021-12-14 10:35:00|2010|2000|2009|2000|2011|2002|2008|2000|95
1639478400000|2021-12-14 10:40:00|2004|2001|2003|2001|2009|2001|2003|2000|2564
1639478700000|2021-12-14 10:45:00|2002|1998|1998|1997|2002|1999|1998|1996|1465
1639479000000|2021-12-14 10:50:00|1997|1995|1999|1993|1999|1996|1990|1985|2933
1639479300000|2021-12-14 10:55:00|1997|1990|1998|1993|1999|1994|1995|1985|3038
1639479600000|2021-12-14 11:00:00|1999|1998|1999|1996|1999|1998|1993|1985|9055
1639479900000|2021-12-14 11:05:00|1998|1995|1999|1995|1999|1996|1998|1995|108
1639480200000|2021-12-14 11:10:00|1998||1996||1998||1996||1557
1639480500000|2021-12-14 11:15:00|1998|1994|1998|1995|1998|1996|1996|1992|1636
1639480800000|2021-12-14 11:20:00|1999|1996|2009|2000|2009|2000|1999|1995|4646
1639481100000|2021-12-14 11:25:00|2008|1999|2008|2000|2009|2001|2008|1999|466
1639481400000|2021-12-14 11:30:00|2005|1999|2008|2000|2008|2000|2005|1999|578
1639481700000|2021-12-14 11:35:00|2007|2001|2007|2001|2007|2001|2007|2001|41
1639482000000|2021-12-14 11:40:00|2001|2000|2005|1999|2006|2000|1999|1998|10151
1639482300000|2021-12-14 11:45:00|2003|1998|2006|2002|2006|2005|2003|1998|2506
1639482600000|2021-12-14 11:50:00|2005|2003|2005|2002|2006|2005|2004|2002|2851
1639482900000|2021-12-14 11:55:00|2006|2005|2007|2002|2007|2005|2005|2002|2857
1639483200000|2021-12-14 12:00:00|2008|2003|2015|2013|2015|2013|2003|2002|52578
1639483500000|2021-12-14 12:05:00|2016|2012|2015|2012|2017|2016|2012|2010|10478
1639483800000|2021-12-14 12:10:00|2014|2013|2016|2015|2017|2015|2013|2012|10534
1639484100000|2021-12-14 12:15:00|2015|2014|2015|2013|2015|2015|2014|2013|13982
1639484400000|2021-12-14 12:20:00|2014|2012|2014|2012|2015|2013|2011|2009|11728
1639484700000|2021-12-14 12:25:00|2015|2013|2020|2018|2020|2018|2015|2013|63272
1639485000000|2021-12-14 12:30:00|2019|2017|2020|2018|2022|2020|2019|2017|21824
1639485300000|2021-12-14 12:35:00|2019|2019|2021|2018|2022|2020|2017|2015|16732
1639485600000|2021-12-14 12:40:00|2020|2019|2019|2017|2022|2020|2018|2017|9594
1639485900000|2021-12-14 12:45:00|2018|2015|2020|2019|2022|2019|2016|2015|16020
1639486200000|2021-12-14 12:50:00|2021|2018|2023|2021|2024|2022|2020|2018|8102
1639486500000|2021-12-14 12:55:00|2022|2022|2025|2022|2025|2024|2022|2021|5684
1639486800000|2021-12-14 13:00:00|2024|2020|2020|2018|2025|2021|2018|2017|187158
1639487100000|2021-12-14 13:05:00|2021|2017|2019|2018|2022|2020|2018|2017|20081
1639487400000|2021-12-14 13:10:00|2018|2017|2017|2016|2018|2017|2016|2015|11002
1639487700000|2021-12-14 13:15:00|2018|2017|2016|2015|2019|2018|2016|2015|20639
1639488000000|2021-12-14 13:20:00|2015|2014|2013|2010|2016|2014|2011|2010|40454
1639488300000|2021-12-14 13:25:00|2014|2012|2015|2014|2018|2016|2014|2011|18297
1639488600000|2021-12-14 13:30:00|2012|2013|2011|2010|2015|2014|2011|2010|74009
1639488900000|2021-12-14 13:35:00|2010|2009|2005|2004|2011|2009|2003|2002|75304
1639489200000|2021-12-14 13:40:00|2004|2003|2003|2001|2008|2007|2002|2001|91164
1639489500000|2021-12-14 13:45:00|2001|2000|1988|1987|2003|2001|1988|1987|303851
1639489800000|2021-12-14 13:50:00|1989|1986|1994|1992|1997|1994|1987|1986|162238
1639490100000|2021-12-14 13:55:00|1993|1991|1997|1994|1997|1994|1989|1988|84378
1639490400000|2021-12-14 14:00:00|1996|1993|1990|1988|1997|1996|1987|1986|131394
1639490700000|2021-12-14 14:05:00|1989|1987|1981|1980|1989|1987|1981|1980|126872
1639491000000|2021-12-14 14:10:00|1982|1981|1984|1982|1984|1983|1977|1975|189809
1639491300000|2021-12-14 14:15:00|1983|1983|1976|1975|1986|1985|1976|1975|111947
1639491600000|2021-12-14 14:20:00|1975|1974|1976|1975|1978|1977|1972|1971|150605
1639491900000|2021-12-14 14:25:00|1975|1974|1982|1977|1983|1982|1973|1972|165993
1639492200000|2021-12-14 14:30:00|1980|1978|1985|1984|1997|1996|1968|1966|2592595
1639492500000|2021-12-14 14:35:00|1986|1985|1993|1992|2011|2010|1982|1981|2598692
1639492800000|2021-12-14 14:40:00|1994|1993|1997|1996|2007|2006|1992|1991|1462854
1639493100000|2021-12-14 14:45:00|1998|1997|1989|1988|2002|2001|1985|1984|1561072
1639493400000|2021-12-14 14:50:00|1990|1989|1982|1981|1990|1989|1977|1976|1610902
1639493700000|2021-12-14 14:55:00|1981|1980|1991|1990|2006|2005|1981|1980|2051097
1639494000000|2021-12-14 15:00:00|1990|1989|1979|1978|1996|1995|1979|1978|1435570
1639494300000|2021-12-14 15:05:00|1980|1979|1985|1984|1988|1987|1979|1978|1270492
1639494600000|2021-12-14 15:10:00|1984|1983|1982|1981|1985|1984|1979|1978|1011995
1639494900000|2021-12-14 15:15:00|1981|1980|1975|1974|1983|1982|1972|1971|1476314
1639495200000|2021-12-14 15:20:00|1976|1975|1983|1982|1986|1985|1974|1973|1078620
1639495500000|2021-12-14 15:25:00|1984|1983|1980|1979|1984|1983|1979|1978|852780
1639495800000|2021-12-14 15:30:00|1979|1978|1977|1976|1983|1982|1975|1974|1230532
1639496100000|2021-12-14 15:35:00|1976|1975|1977|1976|1983|1982|1975|1974|948280
1639496400000|2021-12-14 15:40:00|1978|1977|1969|1969|1979|1978|1969|1968|1302685
1639496700000|2021-12-14 15:45:00|1970|1968|1955|1954|1970|1969|1949|1948|3123350
1639497000000|2021-12-14 15:50:00|1954|1953|1950|1949|1954|1953|1950|1949|1015731
1639497300000|2021-12-14 15:55:00|1949|1948|1956|1955|1956|1956|1947|1946|1285776
1639497600000|2021-12-14 16:00:00|1955|1954|1948|1947|1955|1954|1942|1941|1755419
1639497900000|2021-12-14 16:05:00|1947|1946|1950|1949|1953|1952|1946|1945|861054
1639498200000|2021-12-14 16:10:00|1949|1948|1946|1945|1952|1951|1945|1944|678153
1639498500000|2021-12-14 16:15:00|1947|1946|1952|1951|1954|1953|1944|1943|838790
1639498800000|2021-12-14 16:20:00|1953|1952|1947|1946|1953|1952|1944|1943|651681
1639499100000|2021-12-14 16:25:00|1946|1945|1950|1949|1950|1949|1945|1944|476953
1639499400000|2021-12-14 16:30:00|1951|1950|1946|1945|1952|1951|1944|1943|704465
1639499700000|2021-12-14 16:35:00|1947|1946|1945|1944|1949|1948|1944|1943|460764
1639500000000|2021-12-14 16:40:00|1946|1945|1955|1954|1958|1957|1945|1944|1044268
1639500300000|2021-12-14 16:45:00|1954|1953|1951|1950|1954|1953|1947|1946|516943
1639500600000|2021-12-14 16:50:00|1952|1951|1950|1949|1957|1956|1950|1949|672676
1639500900000|2021-12-14 16:55:00|1951|1950|1947|1946|1952|1951|1946|1945|496667
1639501200000|2021-12-14 17:00:00|1948|1947|1940|1939|1949|1948|1940|1939|1061688
1639501500000|2021-12-14 17:05:00|1939|1938|1946|1945|1948|1947|1939|1938|758316
1639501800000|2021-12-14 17:10:00|1947|1946|1948|1947|1950|1949|1946|1945|383263
1639502100000|2021-12-14 17:15:00|1947|1946|1950|1949|1951|1950|1947|1946|400017
1639502400000|2021-12-14 17:20:00|1951|1950|1951|1950|1953|1952|1949|1948|713546
1639502700000|2021-12-14 17:25:00|1952|1951|1963|1962|1963|1962|1950|1949|2092838
1639503000000|2021-12-14 17:30:00|1962|1961|1957|1956|1967|1966|1955|1954|1441392
1639503300000|2021-12-14 17:35:00|1956|1955|1963|1962|1964|1963|1956|1955|1140678
1639503600000|2021-12-14 17:40:00|1964|1963|1963|1962|1964|1963|1961|1960|790515
1639503900000|2021-12-14 17:45:00|1962|1961|1968|1967|1969|1968|1961|1960|1112819
1639504200000|2021-12-14 17:50:00|1969|1968|1974|1973|1975|1974|1969|1968|1085897
1639504500000|2021-12-14 17:55:00|1975|1974|1979|1978|1979|1978|1975|1974|910187
1639504800000|2021-12-14 18:00:00|1978|1977|1979|1978|1981|1980|1976|1975|911713
1639505100000|2021-12-14 18:05:00|1980|1979|1985|1984|1985|1984|1980|1979|755610
1639505400000|2021-12-14 18:10:00|1984|1983|1985|1984|1987|1986|1984|1983|1075549
1639505700000|2021-12-14 18:15:00|1986|1985|1984|1983|1986|1985|1984|1983|585085
1639506000000|2021-12-14 18:20:00|1985|1984|1986|1985|1986|1985|1985|1984|429647
1639506300000|2021-12-14 18:25:00|1985|1984|1994|1993|1995|1994|1985|1984|847696
1639506600000|2021-12-14 18:30:00|1995|1994|1986|1985|1995|1994|1983|1982|1095054
1639506900000|2021-12-14 18:35:00|1987|1986|1991|1990|1991|1990|1985|1984|655905
1639507200000|2021-12-14 18:40:00|1992|1991|1994|1993|1994|1993|1991|1991|516240
1639507500000|2021-12-14 18:45:00|1995|1994|1987|1986|1995|1994|1987|1986|497267
1639507800000|2021-12-14 18:50:00|1986|1985|1981|1980|1986|1985|1980|1979|619608
1639508100000|2021-12-14 18:55:00|1980|1979|1977|1976|1980|1979|1976|1975|508437
1639508400000|2021-12-14 19:00:00|1978|1977|1982|1981|1983|1982|1976|1975|513504
1639508700000|2021-12-14 19:05:00|1981|1980|1987|1986|1988|1987|1980|1979|607144
1639509000000|2021-12-14 19:10:00|1988|1987|1991|1990|1993|1992|1988|1987|611346
1639509300000|2021-12-14 19:15:00|1992|1991|1999|1998|1999|1998|1992|1991|859676
1639509600000|2021-12-14 19:20:00|2000|1999|2000|1999|2000|1999|1992|1991|1021886
1639509900000|2021-12-14 19:25:00|2001|2000|2003|2002|2004|2003|1999|1998|928250
1639510200000|2021-12-14 19:30:00|2004|2003|2001|2000|2009|2008|2001|2000|1173695
1639510500000|2021-12-14 19:35:00|2000|1999|2008|2007|2010|2009|1998|1997|1069891
1639510800000|2021-12-14 19:40:00|2009|2008|2012|2011|2012|2011|2007|2006|935516
1639511100000|2021-12-14 19:45:00|2011|2010|2003|2002|2011|2010|2003|2002|721994
1639511400000|2021-12-14 19:50:00|2002|2001|1998|1997|2002|2001|1996|1995|629009
1639511700000|2021-12-14 19:55:00|1999|1998|1997|1996|1999|1998|1994|1993|411178
1639512000000|2021-12-14 20:00:00|1996|1995|2002|2001|2003|2002|1996|1995|540316
1639512300000|2021-12-14 20:05:00|2001|2000|2003|2002|2003|2002|1999|1998|367743
1639512600000|2021-12-14 20:10:00|2004|2003|2010|2009|2010|2009|2004|2003|675996
1639512900000|2021-12-14 20:15:00|2011|2010|2016|2015|2016|2015|2009|2008|748744
1639513200000|2021-12-14 20:20:00|2015|2014|2017|2016|2018|2017|2012|2011|1257157
1639513500000|2021-12-14 20:25:00|2016|2015|2017|2016|2018|2017|2012|2011|1211059
1639513800000|2021-12-14 20:30:00|2016|2015|2011|2010|2017|2016|2008|2007|1256675
1639514100000|2021-12-14 20:35:00|2012|2011|2010|2009|2014|2013|2009|2008|909684
1639514400000|2021-12-14 20:40:00|2009|2008|2004|2003|2009|2008|2001|2000|1157484
1639514700000|2021-12-14 20:45:00|2003|2002|2004|2003|2008|2007|2002|2001|1177209
1639515000000|2021-12-14 20:50:00|2003|2002|2000|1999|2006|2005|2000|1999|2416771
1639515300000|2021-12-14 20:55:00|1999|1998|2006|2005|2006|2005|1997|1996|4238090
1639515600000|2021-12-14 21:00:00|2005|2004|2005|2002|2006|2005|2002|1998|5563983
1639515900000|2021-12-14 21:05:00|2004|2003|2003|1999|2004|2004|2000|1999|23911
1639516200000|2021-12-14 21:10:00|2002|2000|2002|2000|2003|2002|2001|2000|4022
1639516500000|2021-12-14 21:15:00|2001|2001|2002|2001|2002|2001|2001|2000|24728
1639516800000|2021-12-14 21:20:00|2001|2000|2001|2000|2001|2000|2001|2000|17793
1639517100000|2021-12-14 21:25:00|2000|1999|2000|1996|2001|2000|1998|1996|68526
1639517400000|2021-12-14 21:30:00|1999|1997|2000|1999|2001|1999|1998|1997|9873
1639517700000|2021-12-14 21:35:00|2001|1998|2011|2008|2011|2010|2001|1998|103664
1639518000000|2021-12-14 21:40:00|2012|2011|2007|2006|2012|2011|2007|2005|18717
1639518300000|2021-12-14 21:45:00|2008|2005|2006|2003|2008|2005|2006|2003|5026
1639518600000|2021-12-14 21:50:00|2005|2002|2007|2005|2007|2005|2001|2001|16891
1639518900000|2021-12-14 21:55:00|2006|2006|2012|2010|2018|2017|2006|2006|93649
1639519200000|2021-12-14 22:00:00|2011|2008|2010|2006|2011|2009|2008|2005|9273
1639519500000|2021-12-14 22:05:00|2008|2007|2009|2006|2010|2009|2008|2006|7786
1639519800000|2021-12-14 22:10:00|2008|2008|2006|2005|2009|2008|2006|2005|9578
1639520100000|2021-12-14 22:15:00|2007|2007|2006|2005|2008|2007|2006|2005|13426
1639520400000|2021-12-14 22:20:00|2007|2006|2007|2006|2007|2006|2007|2006|9113
1639520700000|2021-12-14 22:25:00|2006|2005|2005|2004|2006|2005|2005|2004|10357
1639521000000|2021-12-14 22:30:00|2004|2003|2004|2003|2004|2003|2004|2003|7991
1639521300000|2021-12-14 22:35:00|2003|2002|2003|2002|2003|2002|2003|2002|5222
1639521600000|2021-12-14 22:40:00|2004|2003|2004|2003|2004|2003|2003|2002|6484
1639521900000|2021-12-14 22:45:00|2003|2002|2005|2004|2005|2004|2003|2002|14797
1639522200000|2021-12-14 22:50:00|||||||||741
1639522500000|2021-12-14 22:55:00|||||||||14251
1639522800000|2021-12-14 23:00:00|2004|2002|2005|2004|2005|2004|2004|2002|7668
1639523100000|2021-12-14 23:05:00|2004|2003|2005|2004|2005|2004|2002|2001|1571
1639523400000|2021-12-14 23:10:00|2006|2005|2005|2004|2006|2005|2005|2004|12928
1639523700000|2021-12-14 23:15:00|2004|2003|2004|2003|2004|2003|2003|2002|9250
1639524000000|2021-12-14 23:20:00|||||||||7700
1639524300000|2021-12-14 23:25:00|||||||||5853
1639524600000|2021-12-14 23:30:00|2006|2004|2006|2003|2006|2005|2006|2003|3571
1639524900000|2021-12-14 23:35:00||2004||2005||2005||2004|712
1639525200000|2021-12-14 23:40:00|||||||||2458
1639525500000|2021-12-14 23:45:00|||||||||19841
1639525800000|2021-12-14 23:50:00|||||||||6573
1639526100000|2021-12-14 23:55:00||2006||2005||2006||2005|5259
1639526400000|2021-12-15 00:00:00|||||||||6813
1639526700000|2021-12-15 00:05:00|||||||||6238
1639527000000|2021-12-15 00:10:00|2005|2004|2006|2005|2006|2005|2005|2004|8882
1639527300000|2021-12-15 00:15:00|||||||||1065
1639527600000|2021-12-15 00:20:00|2005|2004|2003|2001|2005|2004|2003|2000|10985
1639527900000|2021-12-15 00:25:00|2005|2003|2006|2004|2006|2005|2005|2003|11409
1639528200000|2021-12-15 00:30:00|2005||2006||2006||2005||2390
1639528500000|2021-12-15 00:35:00|2005|2003|2005|2004|2005|2004|2004|2003|1515
1639528800000|2021-12-15 00:40:00|2006|2005|2005|2003|2006|2005|2005|2003|4302
1639529100000|2021-12-15 00:45:00|2006|2004|2006|2004|2006|2004|2006|2004|679
1639529400000|2021-12-15 00:50:00|2005|2005|2005|2004|2006|2005|2005|2004|3754
1639529700000|2021-12-15 00:55:00|2006|2006|2005|2002|2007|2006|2005|2002|4184
1639558800000|2021-12-15 09:00:00|2008|2004|2005|2000|2011|2004|2005|2000|1080
1639559100000|2021-12-15 09:05:00|2006|1998|2005|1996|2006|1998|2000|1996|1767
1639559400000|2021-12-15 09:10:00|2006||2006||2010||2002||110
1639559700000|2021-12-15 09:15:00|2010||2005||2010||2005||16
1639560000000|2021-12-15 09:20:00|2000||2000||2000||2000||607
1639560300000|2021-12-15 09:25:00|||||||||301
1639560600000|2021-12-15 09:30:00|||||||||110
1639560900000|2021-12-15 09:35:00||1999||1996||1999||1996|402
1639561200000|2021-12-15 09:40:00||1997||1996||1997||1996|20
1639561500000|2021-12-15 09:45:00|||||||||13
1639561800000|2021-12-15 09:50:00|||||||||21
1639562100000|2021-12-15 09:55:00|||||||||66
1639562400000|2021-12-15 10:00:00|1999||1999||1999||1999||6
1639562700000|2021-12-15 10:05:00|||||||||54
1639563000000|2021-12-15 10:10:00|||||||||4
1639563300000|2021-12-15 10:15:00|1998||1999||1999||1998||401
1639563600000|2021-12-15 10:20:00|||||||||100
1639563900000|2021-12-15 10:25:00||1998||1996||1998||1996|829
1639564200000|2021-12-15 10:30:00|2001|1998|2001|1999|2001|1999|2001|1996|648
1639564500000|2021-12-15 10:35:00|2002|2000|2002|2000|2002|2001|2002|2000|1731
1639565400000|2021-12-15 10:50:00|||||||||103
1639565700000|2021-12-15 10:55:00|||||||||65
1639566000000|2021-12-15 11:00:00|2003|2001|2006|2001|2006|2001|2003|2001|2
1639566300000|2021-12-15 11:05:00||2003||2001||2003||2000|115
1639566600000|2021-12-15 11:10:00|2004|2000|2004|2001|2006|2004|2004|2000|1817
1639566900000|2021-12-15 11:15:00|2006|2000|2004|2001|2006|2001|2004|2000|550
1639567200000|2021-12-15 11:20:00|2003|2002|2004|2001|2006|2002|2003|2001|259
1639567500000|2021-12-15 11:25:00|2003|2000|2004|2000|2004|2001|2002|2000|185
1639567800000|2021-12-15 11:30:00||2001||2000||2001||2000|663
1639568100000|2021-12-15 11:35:00|2003||2003||2003||2003||83
1639568400000|2021-12-15 11:40:00|2001||2003||2003||2001||126
1639568700000|2021-12-15 11:45:00|2000|1996|2000|1999|2003|2000|2000|1996|804
1639569000000|2021-12-15 11:50:00|2002|1998|2002|1996|2002|1998|1999|1996|436
1639569300000|2021-12-15 11:55:00|1999|1997|2002|1997|2002|1997|1999|1997|269
1639569600000|2021-12-15 12:00:00|2000|1996|2000|1999|2000|1999|1999|1996|2058
1639569900000|2021-12-15 12:05:00|2001|2000|2002|2000|2002|2000|2001|1999|465
1639570200000|2021-12-15 12:10:00|2003|2001|2004|2002|2005|2003|2003|2001|1992
1639570500000|2021-12-15 12:15:00|2003|2003|2005|2003|2005|2004|2003|2002|5045
1639570800000|2021-12-15 12:20:00|2004|2004|2005|2003|2005|2004|2004|2002|1207
1639571100000|2021-12-15 12:25:00||2004||2003||2004||2003|323
1639571400000|2021-12-15 12:30:00|2004|2004|2005|2003|2005|2004|2004|2003|5062
1639571700000|2021-12-15 12:35:00|2004|2002|2004|2003|2004|2003|2003|2002|638
1639572000000|2021-12-15 12:40:00|||||||||820
1639572300000|2021-12-15 12:45:00|2003|2002|2004|2003|2004|2003|2002|2001|2763
1639572600000|2021-12-15 12:50:00|2003|2002|2002|2001|2003|2002|2002|2001|1678
1639572900000|2021-12-15 12:55:00|2001|2000|2001|2000|2002|2000|2001|2000|6104
1639573200000|2021-12-15 13:00:00|2002|2001|2001|2000|2003|2001|2001|2000|91111
1639573500000|2021-12-15 13:05:00|2002|2001|2002|2001|2003|2002|2002|2001|11387
1639573800000|2021-12-15 13:10:00|2001|2000|2001|2000|2001|2000|2001|2000|10364
1639574100000|2021-12-15 13:15:00|2002|2001|2001|2000|2002|2001|2001|2000|27516
1639574400000|2021-12-15 13:20:00|2002|2001|2003|2001|2003|2002|2002|2001|4540
1639574700000|2021-12-15 13:25:00|2002|2000|2003|2000|2003|2001|2001|1999|27570
1639575000000|2021-12-15 13:30:00|2004|2001|1998|1996|2004|2002|1998|1996|20606
1639575300000|2021-12-15 13:35:00|1997|1997|1998|1996|1998|1997|1997|1996|3690
1639575600000|2021-12-15 13:40:00|1997|1995|1996|1994|1997|1995|1995|1993|29576
1639575900000|2021-12-15 13:45:00|1997|1995|1991|1990|1997|1995|1991|1990|32686
1639576200000|2021-12-15 13:50:00|1992|1991|1994|1992|1994|1993|1992|1991|11489
1639576500000|2021-12-15 13:55:00|1993|1993|1993|1991|1993|1993|1991|1990|15980
1639576800000|2021-12-15 14:00:00|1992|1990|1993|1992|1994|1992|1991|1990|46768
1639577100000|2021-12-15 14:05:00|1994|1991|1994|1991|1994|1992|1994|1991|7358
1639577400000|2021-12-15 14:10:00|1995|1992|1997|1996|1997|1996|1995|1991|14066
1639577700000|2021-12-15 14:15:00|1998|1997|1999|1997|2000|1999|1996|1994|16330
1639578000000|2021-12-15 14:20:00|2000|1998|1996|1995|2000|1999|1996|1995|25135
1639578300000|2021-12-15 14:25:00|1997|1994|2002|1998|2002|1999|1995|1992|47352
1639578600000|2021-12-15 14:30:00|2001|1996|2016|2015|2020|2019|1998|1996|1370661
1639578900000|2021-12-15 14:35:00|2017|2016|1991|1990|2030|2028|1988|1987|2826677
1639579200000|2021-12-15 14:40:00|1992|1989|1985|1984|1996|1995|1982|1981|1448399
1639579500000|2021-12-15 14:45:00|1984|1983|1995|1994|1995|1994|1982|1981|1146798
1639579800000|2021-12-15 14:50:00|1994|1993|1988|1987|1994|1993|1980|1979|932607
1639580100000|2021-12-15 14:55:00|1987|1986|1989|1988|1990|1989|1982|1981|648704
1639580400000|2021-12-15 15:00:00|1988|1989|1987|1986|1997|1996|1985|1984|840953
1639580700000|2021-12-15 15:05:00|1988|1987|1983|1982|1990|1989|1979|1978|893294
1639581000000|2021-12-15 15:10:00|1982|1981|1975|1974|1985|1984|1975|1974|841966
1639581300000|2021-12-15 15:15:00|1976|1975|1972|1971|1978|1977|1972|1971|635525
1639581600000|2021-12-15 15:20:00|1973|1972|1971|1970|1978|1977|1970|1969|828887
1639581900000|2021-12-15 15:25:00|1972|1971|1972|1971|1975|1974|1970|1969|616646
1639582200000|2021-12-15 15:30:00|1973|1972|1970|1969|1974|1973|1970|1969|603778
1639582500000|2021-12-15 15:35:00|1969|1968|1975|1974|1977|1976|1969|1968|729553
1639582800000|2021-12-15 15:40:00|1974|1973|1975|1974|1978|1977|1974|1973|544714
1639583100000|2021-12-15 15:45:00|1974|1973|1966|1965|1975|1974|1966|1965|752070
1639583400000|2021-12-15 15:50:00|1967|1966|1969|1968|1974|1973|1966|1965|3027680
1639583700000|2021-12-15 15:55:00|1970|1969|1975|1974|1977|1976|1969|1968|396163
1639584000000|2021-12-15 16:00:00|1974|1973|1978|1977|1979|1978|1971|1970|532806
1639584300000|2021-12-15 16:05:00|1977|1976|1973|1972|1978|1977|1973|1972|444911
1639584600000|2021-12-15 16:10:00|1974|1973|1972|1971|1975|1974|1971|1970|571724
1639584900000|2021-12-15 16:15:00|1971|1970|1968|1967|1973|1972|1967|1967|418460
1639585200000|2021-12-15 16:20:00|1967|1966|1968|1967|1970|1969|1967|1966|438506
1639585500000|2021-12-15 16:25:00|1967|1966|1965|1964|1969|1968|1963|1962|474744
1639585800000|2021-12-15 16:30:00|1964|1963|1960|1959|1964|1963|1959|1958|889553
1639586100000|2021-12-15 16:35:00|1959|1958|1958|1957|1962|1961|1957|1956|571633
1639586400000|2021-12-15 16:40:00|1957|1956|1959|1958|1960|1959|1956|1955|476536
1639586700000|2021-12-15 16:45:00|1958|1957|1964|1963|1964|1963|1958|1957|368234
1639587000000|2021-12-15 16:50:00|1963|1962|1960|1959|1963|1963|1959|1958|328100
1639587300000|2021-12-15 16:55:00|1961|1960|1961|1960|1962|1961|1959|1958|234510
1639587600000|2021-12-15 17:00:00|1962|1961|1967|1966|1967|1966|1962|1961|479129
1639587900000|2021-12-15 17:05:00|1968|1967|1964|1963|1968|1967|1963|1962|387880
1639588200000|2021-12-15 17:10:00|1965|1964|1962|1961|1965|1964|1961|1960|263590
1639588500000|2021-12-15 17:15:00|1963|1962|1958|1957|1963|1962|1958|1957|436428
1639588800000|2021-12-15 17:20:00|1957|1956|1958|1957|1958|1957|1956|1955|333848
1639589100000|2021-12-15 17:25:00|1959|1958|1965|1964|1965|1964|1958|1957|286887
1639589400000|2021-12-15 17:30:00|1964|1963|1970|1969|1970|1969|1964|1963|301028
1639589700000|2021-12-15 17:35:00|1971|1970|1970|1969|1972|1971|1968|1967|470766
1639590000000|2021-12-15 17:40:00|1969|1968|1968|1967|1970|1969|1968|1967|204756
1639590300000|2021-12-15 17:45:00|1967|1966|1965|1964|1968|1967|1965|1964|492573
1639590600000|2021-12-15 17:50:00|1966|1965|1970|1969|1970|1969|1966|1965|217041
1639590900000|2021-12-15 17:55:00|1969|1968|1967|1966|1970|1969|1966|1965|396101
1639591200000|2021-12-15 18:00:00|1968|1967|1966|1965|1968|1967|1966|1965|162387
1639591500000|2021-12-15 18:05:00|1965|1964|1966|1965|1967|1966|1965|1964|242267
1639591800000|2021-12-15 18:10:00|1965|1964|1967|1966|1967|1966|1964|1963|185390
1639592100000|2021-12-15 18:15:00|1966|1965|1969|1968|1969|1968|1965|1964|287981
1639592400000|2021-12-15 18:20:00|1968|1967|1967|1966|1968|1967|1965|1964|233145
1639592700000|2021-12-15 18:25:00|1966|1965|1967|1966|1967|1966|1964|1963|306587
1639593000000|2021-12-15 18:30:00|1968|1967|1974|1973|1977|1976|1968|1967|724222
1639593300000|2021-12-15 18:35:00|1973|1972|1974|1973|1976|1975|1973|1972|310172
1639593600000|2021-12-15 18:40:00|1973|1972|1977|1976|1978|1977|1972|1971|333418
1639593900000|2021-12-15 18:45:00|1978|1977|1975|1974|1978|1977|1975|1974|310011
1639594200000|2021-12-15 18:50:00|1976|1975|1974|1973|1977|1976|1974|1973|260690
1639594500000|2021-12-15 18:55:00|1973|1972|1977|1976|1977|1976|1970|1969|420046
1639594800000|2021-12-15 19:00:00|1976|1975|1995|1994|1995|1994|1968|1967|1464715
1639595100000|2021-12-15 19:05:00|1996|1995|1994|1993|2001|2000|1989|1988|1294263
1639595400000|2021-12-15 19:10:00|1993|1992|1996|1995|1999|1998|1988|1987|1117840
1639595700000|2021-12-15 19:15:00|1995|1994|1993|1992|1995|1994|1990|1989|778766
1639596000000|2021-12-15 19:20:00|1992|1991|1985|1984|1993|1992|1983|1982|819901
1639596300000|2021-12-15 19:25:00|1984|1983|1979|1978|1984|1983|1975|1974|847998
1639596600000|2021-12-15 19:30:00|1978|1977|1980|1979|1983|1982|1978|1977|692440
1639596900000|2021-12-15 19:35:00|1981|1980|1988|1987|1989|1988|1979|1978|942823
1639597200000|2021-12-15 19:40:00|1987|1986|1983|1982|1992|1991|1983|1982|707038
1639597500000|2021-12-15 19:45:00|1984|1983|1986|1985|1989|1988|1984|1983|529763
1639597800000|2021-12-15 19:50:00|1985|1984|1987|1986|1990|1989|1982|1981|603042
1639598100000|2021-12-15 19:55:00|1986|1985|1984|1983|1988|1987|1982|1981|545037
1639598400000|2021-12-15 20:00:00|1985|1984|1990|1989|1990|1989|1984|1983|541423
1639598700000|2021-12-15 20:05:00|1989|1988|1998|1997|1998|1997|1988|1987|1095637
1639599000000|2021-12-15 20:10:00|1997|1996|2003|2002|2004|2003|1996|1995|1113516
1639599300000|2021-12-15 20:15:00|2004|2003|2015|2014|2015|2014|2002|2001|1761361
1639599600000|2021-12-15 20:20:00|2014|2013|2013|2012|2015|2014|2009|2008|905530
1639599900000|2021-12-15 20:25:00|2014|2013|2018|2017|2019|2018|2009|2008|819238
1639600200000|2021-12-15 20:30:00|2019|2018|2021|2020|2021|2020|2017|2016|956126
1639600500000|2021-12-15 20:35:00|2022|2021|2023|2022|2025|2024|2022|2021|809497
1639600800000|2021-12-15 20:40:00|2022|2021|2010|2009|2022|2021|2010|2009|1118702
1639601100000|2021-12-15 20:45:00|2011|2010|2009|2008|2013|2012|2008|2007|1267564
1639601400000|2021-12-15 20:50:00|2010|2009|2015|2014|2017|2016|2010|2009|1421866
1639601700000|2021-12-15 20:55:00|2016|2015|2018|2017|2021|2020|2016|2015|2237812
1639602000000|2021-12-15 21:00:00|2019|2015|2020|2019|2020|2019|2017|2015|803087
1639602300000|2021-12-15 21:05:00|2019|2017|2018|2017|2020|2019|2018|2016|26759
1639602600000|2021-12-15 21:10:00|2017|2016|2018|2017|2018|2017|2016|2015|39859
1639602900000|2021-12-15 21:15:00|2020|2018|2023|2021|2025|2024|2018|2018|93446
1639603200000|2021-12-15 21:20:00|2022|2020|2019|2018|2023|2021|2018|2016|21757
1639603500000|2021-12-15 21:25:00|2020|2019|2020|2019|2021|2020|2020|2018|6872
1639603800000|2021-12-15 21:30:00|2021|2018|2019|2018|2021|2018|2018|2017|25210
1639604100000|2021-12-15 21:35:00|2018|2017|2017|2016|2018|2017|2017|2016|8372
1639604400000|2021-12-15 21:40:00|2016|2015|2016|2014|2017|2016|2016|2014|34517
1639604700000|2021-12-15 21:45:00|2017|2015|2017|2016|2018|2017|2017|2014|16580
1639605000000|2021-12-15 21:50:00|2018|2017|2017|2016|2018|2017|2017|2016|25963
1639605300000|2021-12-15 21:55:00|||||||||21183
1639605600000|2021-12-15 22:00:00|2016|2015|2017|2014|2017|2015|2015|2014|7951
1639605900000|2021-12-15 22:05:00|2015|2015|2017|2014|2017|2015|2015|2012|9275
1639606200000|2021-12-15 22:10:00|2016|2015|2016|2015|2017|2016|2015|2014|5450
1639606500000|2021-12-15 22:15:00|2017|2014|2017|2015|2017|2016|2016|2014|11321
1639606800000|2021-12-15 22:20:00|2016||2016||2017||2016||8991
1639607100000|2021-12-15 22:25:00|2015|2014|2016|2013|2016|2014|2014|2012|17277
1639607400000|2021-12-15 22:30:00|2015|2014|2015|2014|2015|2015|2015|2014|10547
1639607700000|2021-12-15 22:35:00|||||||||4681
1639608000000|2021-12-15 22:40:00|2014|2013|2014|2013|2014|2013|2014|2013|7306
1639608300000|2021-12-15 22:45:00||2012||2013||2013||2012|3866
1639608600000|2021-12-15 22:50:00|2015|2014|2016|2015|2016|2015|2015|2013|43807
1639608900000|2021-12-15 22:55:00|2017|2016|2014|2013|2017|2016|2014|2013|9383
1639609200000|2021-12-15 23:00:00|2015|2014|2017|2016|2017|2016|2015|2013|13150
1639609500000|2021-12-15 23:05:00|2016|2015|2019|2018|2019|2018|2016|2015|22933
1639609800000|2021-12-15 23:10:00|2017|2017|2017|2015|2017|2017|2017|2015|7060
1639610100000|2021-12-15 23:15:00|2019|2020|2023|2021|2024|2023|2019|2020|32456
1639610400000|2021-12-15 23:20:00|2022||2022||2022||2022||5591
1639610700000|2021-12-15 23:25:00|2023|2022|2024|2023|2025|2024|2023|2022|9130
1639611000000|2021-12-15 23:30:00|2025||2024||2025||2024||24049
1639611300000|2021-12-15 23:35:00|2025|2024|2024|2023|2025|2024|2024|2023|12523
1639611600000|2021-12-15 23:40:00|||||||||12193
1639611900000|2021-12-15 23:45:00|2023|2021|2023|2021|2023|2021|2023|2021|16041
1639612200000|2021-12-15 23:50:00|2024|2022|2024|2023|2024|2023|2022|2022|3590
1639612500000|2021-12-15 23:55:00|2023|2021|2024|2023|2024|2023|2023|2021|10999
1639612800000|2021-12-16 00:00:00|2023|2022|2023|2022|2024|2022|2023|2021|5441
1639613100000|2021-12-16 00:05:00|2024|2023|2024|2023|2025|2023|2024|2022|3365
1639613400000|2021-12-16 00:10:00|2023|2022|2023|2021|2023|2022|2023|2021|8792
1639613700000|2021-12-16 00:15:00|2022|2020|2022|2020|2023|2021|2022|2020|4277
1639614000000|2021-12-16 00:20:00|2021|2021|2020|2019|2021|2021|2020|2019|8648
1639614300000|2021-12-16 00:25:00|2021|2020|2019|2017|2021|2020|2019|2017|7348
1639614600000|2021-12-16 00:30:00|2021|2019|2021|2020|2021|2020|2019|2018|5742
1639614900000|2021-12-16 00:35:00|||||||||5085
1639615200000|2021-12-16 00:40:00|2020|2018|2021|2019|2021|2019|2019|2018|11446
1639615500000|2021-12-16 00:45:00|2020||2021||2021||2020||769
1639615800000|2021-12-16 00:50:00|2020||2021||2021||2020||5781
1639616100000|2021-12-16 00:55:00|2020|2020|2021|2020|2021|2020|2020|2020|12112
1639645200000|2021-12-16 09:00:00|2598|1430|2039|2035|2598|2035|2033|1430|1837
1639645500000|2021-12-16 09:05:00|2037|2037|2044|2035|2045|2042|2037|2035|2757
1639645800000|2021-12-16 09:10:00|2045|2040|2040|2038|2045|2040|2038|2035|1404
1639646100000|2021-12-16 09:15:00|2039|2036|2039|2034|2039|2036|2036|2030|11358
1639646400000|2021-12-16 09:20:00|2036|2030|2038|2030|2039|2034|2036|2030|433
1639646700000|2021-12-16 09:25:00|2035|2031|2035|2032|2035|2032|2035|2031|164
1639647000000|2021-12-16 09:30:00|2034||2034||2035||2033||508
1639647300000|2021-12-16 09:35:00||2031||2033||2033||2031|267
1639647600000|2021-12-16 09:40:00|2033|2032|2034|2030|2034|2032|2032|2030|3902
1639647900000|2021-12-16 09:45:00|2032||2034||2034||2032||641
1639648200000|2021-12-16 09:50:00|2035|2031|2033|2031|2035|2031|2033|2030|675
1639648500000|2021-12-16 09:55:00|||||||||100
1639648800000|2021-12-16 10:00:00|2034|2032|2044|2040|2045|2040|2034|2031|3792
1639649100000|2021-12-16 10:05:00|2045|2041|2044|2040|2045|2044|2043|2040|7529
1639649400000|2021-12-16 10:10:00|||||||||1020
1639649700000|2021-12-16 10:15:00|2043|2038|2043|2032|2044|2038|2040|2031|4770
1639650000000|2021-12-16 10:20:00|2044|2031|2042|2031|2044|2037|2039|2031|191
1639650300000|2021-12-16 10:25:00|2035|2032|2035|2031|2042|2035|2035|2031|1006
1639650600000|2021-12-16 10:30:00||2033||2031||2033||2031|125
1639650900000|2021-12-16 10:35:00|||||||||150
1639651200000|2021-12-16 10:40:00|2034|2030|2034|2030|2035|2030|2034|2030|259
1639651500000|2021-12-16 10:45:00|2033|2031|2035|2031|2035|2031|2031|2031|643
1639651800000|2021-12-16 10:50:00|2034|2032|2035|2033|2035|2033|2033|2031|835
1639652100000|2021-12-16 10:55:00|2038|2034|2040|2034|2042|2038|2038|2034|3345
1639652400000|2021-12-16 11:00:00|2038|2035|2038|2035|2038|2035|2038|2034|479
1639652700000|2021-12-16 11:05:00|2040|2036|2040|2038|2040|2038|2040|2036|572
1639653000000|2021-12-16 11:10:00|2039|2035|2040|2035|2040|2035|2039|2035|638
1639653300000|2021-12-16 11:15:00|2042|2038|2043|2035|2048|2043|2042|2035|3256
1639653600000|2021-12-16 11:20:00||2039||2040||2040||2039|207
1639653900000|2021-12-16 11:25:00|2045|2041|2048|2045|2048|2045|2045|2040|1274
1639654200000|2021-12-16 11:30:00|2050|2046|2051|2046|2061|2051|2050|2045|3480
1639654500000|2021-12-16 11:35:00|2050||2049||2050||2049||239
1639654800000|2021-12-16 11:40:00|2052|2047|2052|2046|2052|2047|2052|2046|1302
1639655100000|2021-12-16 11:45:00|2054|2047|2051|2048|2054|2048|2051|2047|630
1639655400000|2021-12-16 11:50:00|2052|2047|2052|2049|2052|2050|2052|2047|1164
1639655700000|2021-12-16 11:55:00|2050|2050|2049|2046|2050|2050|2047|2046|3040
1639656000000|2021-12-16 12:00:00|2050|2045|2054|2052|2054|2053|2046|2045|50717
1639656300000|2021-12-16 12:05:00|2053|2051|2054|2053|2054|2053|2051|2050|7687
1639656600000|2021-12-16 12:10:00|2053|2052|2050|2048|2053|2052|2049|2047|12462
1639656900000|2021-12-16 12:15:00|2049|2049|2052|2050|2052|2050|2049|2048|7619
1639657200000|2021-12-16 12:20:00|2051|2051|2052|2051|2053|2052|2051|2050|10123
1639657500000|2021-12-16 12:25:00|2051|2050|2052|2051|2052|2051|2050|2049|20084
1639657800000|2021-12-16 12:30:00|2053|2052|2053|2052|2053|2052|2052|2051|5276
1639658100000|2021-12-16 12:35:00|2054|2053|2056|2055|2058|2056|2054|2053|62332
1639658400000|2021-12-16 12:40:00|2055|2054|2056|2055|2056|2055|2053|2052|16125
1639658700000|2021-12-16 12:45:00|2055|2054|2055|2053|2055|2054|2053|2052|15844
1639659000000|2021-12-16 12:50:00|2054||2054||2054||2054||6396
1639659300000|2021-12-16 12:55:00|2055|2055|2054|2053|2056|2055|2054|2053|6316
1639659600000|2021-12-16 13:00:00|||||||||199759
1639659900000|2021-12-16 13:05:00|2055||2054||2055||2054||17860
1639660200000|2021-12-16 13:10:00|2053|2052|2049|2048|2056|2055|2049|2048|58991
1639660500000|2021-12-16 13:15:00|2050|2049|2046|2045|2052|2051|2045|2044|42471
1639660800000|2021-12-16 13:20:00|2045|2044|2048|2047|2049|2048|2045|2044|39729
1639661100000|2021-12-16 13:25:00|2047|2046|2045|2044|2048|2046|2045|2044|29064
1639661400000|2021-12-16 13:30:00|2044|2043|2045|2044|2045|2044|2044|2043|18916
1639661700000|2021-12-16 13:35:00|2046|2045|2046|2045|2047|2045|2046|2045|28083
1639662000000|2021-12-16 13:40:00|2045|2044|2044|2043|2045|2044|2040|2039|64672
1639662300000|2021-12-16 13:45:00|2045|2044|2039|2038|2045|2044|2039|2038|52423
1639662600000|2021-12-16 13:50:00|2038|2037|2040|2038|2043|2041|2036|2035|110951
1639662900000|2021-12-16 13:55:00|2041|2039|2043|2042|2043|2042|2041|2038|20220
1639663200000|2021-12-16 14:00:00|2042|2041|2043|2042|2043|2042|2039|2036|40812
1639663500000|2021-12-16 14:05:00|2042|2041|2041|2039|2043|2041|2039|2037|405897
1639663800000|2021-12-16 14:10:00|2040|2040|2040|2038|2040|2040|2037|2036|63050
1639664100000|2021-12-16 14:15:00|2041|2039|2042|2040|2042|2041|2037|2036|43625
1639664400000|2021-12-16 14:20:00|2043|2041|2048|2047|2049|2048|2042|2041|63415
1639664700000|2021-12-16 14:25:00|2047|2046|2059|2056|2059|2057|2043|2042|131000
1639665000000|2021-12-16 14:30:00|2058|2057|2066|2065|2091|2090|2057|2055|4492450
1639665300000|2021-12-16 14:35:00|2067|2066|2075|2074|2079|2078|2063|2062|2313489
1639665600000|2021-12-16 14:40:00|2076|2075|2067|2066|2080|2079|2066|2065|1599800
1639665900000|2021-12-16 14:45:00|2068|2067|2099|2098|2100|2100|2067|2067|4055933
1639666200000|2021-12-16 14:50:00|2100|2099|2105|2104|2110|2109|2094|2093|4272054
1639666500000|2021-12-16 14:55:00|2104|2103|2079|2078|2108|2107|2077|2077|2560285
1639666800000|2021-12-16 15:00:00|2080|2079|2076|2075|2087|2086|2074|2073|1848693
1639667100000|2021-12-16 15:05:00|2077|2076|2067|2066|2081|2080|2067|2066|1444979
1639667400000|2021-12-16 15:10:00|2068|2067|2083|2082|2083|2083|2063|2062|1874601
1639667700000|2021-12-16 15:15:00|2082|2081|2075|2074|2084|2083|2071|2070|1113883
1639668000000|2021-12-16 15:20:00|2074|2073|2092|2091|2093|2092|2073|2072|1224885
1639668300000|2021-12-16 15:25:00|2093|2092|2099|2098|2102|2101|2089|2088|1340289
1639668600000|2021-12-16 15:30:00|2100|2099|2098|2097|2106|2105|2092|2091|1234921
1639668900000|2021-12-16 15:35:00|2099|2098|2091|2090|2103|2102|2090|2089|1032669
1639669200000|2021-12-16 15:40:00|2090|2089|2091|2090|2094|2093|2088|2087|775318
1639669500000|2021-12-16 15:45:00|2092|2091|2103|2102|2103|2102|2091|2090|843147
1639669800000|2021-12-16 15:50:00|2104|2103|2094|2093|2105|2104|2093|2092|1029234
1639670100000|2021-12-16 15:55:00|2095|2094|2095|2094|2099|2098|2091|2090|886320
1639670400000|2021-12-16 16:00:00|2094|2093|2085|2084|2095|2094|2085|2084|1413371
1639670700000|2021-12-16 16:05:00|2084|2083|2081|2080|2087|2086|2078|2077|1734665
1639671000000|2021-12-16 16:10:00|2080|2079|2075|2074|2083|2082|2071|2070|1396853
1639671300000|2021-12-16 16:15:00|2074|2073|2074|2073|2079|2078|2072|2071|866821
1639671600000|2021-12-16 16:20:00|2075|2074|2079|2078|2082|2081|2075|2074|655481
1639671900000|2021-12-16 16:25:00|2078|2077|2085|2084|2085|2084|2075|2074|520084
1639672200000|2021-12-16 16:30:00|2086|2085|2073|2072|2086|2085|2073|2072|760327
1639672500000|2021-12-16 16:35:00|2074|2073|2073|2072|2077|2076|2068|2067|690548
1639672800000|2021-12-16 16:40:00|2072|2071|2076|2075|2077|2076|2071|2070|442391
1639673100000|2021-12-16 16:45:00|2077|2076|2074|2073|2078|2077|2070|2069|471390
1639673400000|2021-12-16 16:50:00|2075|2074|2074|2073|2077|2076|2073|2072|397682
1639673700000|2021-12-16 16:55:00|2075|2074|2074|2073|2078|2077|2073|2072|911428
1639674000000|2021-12-16 17:00:00|2073|2072|2071|2070|2077|2076|2070|2069|566576
1639674300000|2021-12-16 17:05:00|2070|2069|2066|2065|2070|2069|2063|2063|764014
1639674600000|2021-12-16 17:10:00|2065|2064|2066|2065|2067|2066|2063|2062|421419
1639674900000|2021-12-16 17:15:00|2065|2064|2065|2064|2069|2068|2064|2063|493253
1639675200000|2021-12-16 17:20:00|2066|2065|2070|2069|2073|2072|2066|2065|395849
1639675500000|2021-12-16 17:25:00|2069|2068|2069|2068|2071|2070|2066|2065|370633
1639675800000|2021-12-16 17:30:00|2068|2067|2067|2066|2070|2069|2066|2065|266487
1639676100000|2021-12-16 17:35:00|2068|2067|2048|2047|2068|2067|2047|2046|2483332
1639676400000|2021-12-16 17:40:00|2047|2046|2046|2045|2050|2049|2040|2039|915891
1639676700000|2021-12-16 17:45:00|2047|2046|2041|2040|2049|2048|2038|2037|620284
1639677000000|2021-12-16 17:50:00|2042|2041|2043|2042|2044|2043|2041|2040|357599
1639677300000|2021-12-16 17:55:00|2044|2043|2044|2043|2046|2045|2042|2041|343920
1639677600000|2021-12-16 18:00:00|2045|2044|2054|2053|2055|2054|2045|2044|737599
1639677900000|2021-12-16 18:05:00|2053|2052|2056|2055|2056|2055|2050|2049|490377
1639678200000|2021-12-16 18:10:00|2057|2056|2060|2059|2060|2059|2054|2053|495001
1639678500000|2021-12-16 18:15:00|2059|2058|2061|2060|2061|2060|2056|2055|550331
1639678800000|2021-12-16 18:20:00|2062|2061|2055|2054|2063|2062|2054|2053|461815
1639679100000|2021-12-16 18:25:00|2056|2055|2058|2057|2060|2059|2055|2054|437162
1639679400000|2021-12-16 18:30:00|2057|2056|2050|2049|2059|2058|2049|2048|498314
1639679700000|2021-12-16 18:35:00|2049|2048|2055|2054|2055|2054|2049|2048|224603
1639680000000|2021-12-16 18:40:00|2054|2053|2055|2054|2057|2056|2054|2053|318826
1639680300000|2021-12-16 18:45:00|2056|2055|2063|2062|2063|2062|2055|2054|497785
1639680600000|2021-12-16 18:50:00|2062|2061|2056|2055|2062|2061|2055|2054|639374
1639680900000|2021-12-16 18:55:00|2057|2056|2051|2050|2058|2057|2051|2050|462968
1639681200000|2021-12-16 19:00:00|2052|2051|2055|2054|2055|2054|2051|2050|598096
1639681500000|2021-12-16 19:05:00|2054|2053|2049|2048|2054|2054|2049|2048|525488
1639681800000|2021-12-16 19:10:00|2048|2047|2043|2042|2050|2049|2043|2042|761971
1639682100000|2021-12-16 19:15:00|2044|2043|2038|2037|2044|2043|2037|2036|948327
1639682400000|2021-12-16 19:20:00|2037|2036|2036|2035|2038|2037|2034|2033|694268
1639682700000|2021-12-16 19:25:00|2037|2036|2038|2037|2041|2040|2037|2036|691011
1639683000000|2021-12-16 19:30:00|2039|2038|2037|2036|2041|2040|2036|2035|517726
1639683300000|2021-12-16 19:35:00|2038|2037|2042|2041|2042|2041|2034|2033|729290
1639683600000|2021-12-16 19:40:00|2041|2040|2039|2038|2043|2042|2037|2036|530244
1639683900000|2021-12-16 19:45:00|2038|2037|2030|2029|2039|2038|2029|2028|1110049
1639684200000|2021-12-16 19:50:00|2029|2028|2030|2029|2033|2032|2028|2027|673287
1639684500000|2021-12-16 19:55:00|2031|2030|2037|2036|2038|2037|2031|2030|408612
1639684800000|2021-12-16 20:00:00|2036|2035|2033|2032|2036|2035|2029|2028|505100
1639685100000|2021-12-16 20:05:00|2034|2033|2029|2028|2037|2036|2029|2028|728461
1639685400000|2021-12-16 20:10:00|2028|2027|2030|2029|2031|2030|2027|2026|489182
1639685700000|2021-12-16 20:15:00|2029|2028|2030|2029|2032|2031|2027|2026|416496
1639686000000|2021-12-16 20:20:00|2029|2028|2034|2033|2035|2034|2029|2028|554680
1639686300000|2021-12-16 20:25:00|2035|2034|2041|2040|2042|2041|2034|2033|848490
1639686600000|2021-12-16 20:30:00|2042|2041|2043|2042|2047|2046|2039|2038|1013385
1639686900000|2021-12-16 20:35:00|2042|2041|2043|2042|2043|2042|2036|2035|965523
1639687200000|2021-12-16 20:40:00|2042|2041|2036|2035|2044|2043|2036|2035|923467
1639687500000|2021-12-16 20:45:00|2037|2036|2037|2036|2038|2037|2033|2032|1319691
1639687800000|2021-12-16 20:50:00|2038|2037|2035|2034|2044|2043|2035|2034|1593204
1639688100000|2021-12-16 20:55:00|2034|2033|2035|2034|2038|2037|2034|2033|2028639
1639688400000|2021-12-16 21:00:00|2036|2035|2036|2034|2037|2035|2036|2032|178792
1639688700000|2021-12-16 21:05:00|2037|2035|2035|2034|2037|2036|2035|2034|38772
1639689000000|2021-12-16 21:10:00|2036|2035|2038|2036|2040|2037|2035|2034|9819
1639689300000|2021-12-16 21:15:00|2037|2035|2034|2032|2037|2035|2033|2032|41227
1639689600000|2021-12-16 21:20:00|2032|2031|2029|2027|2034|2031|2028|2027|19493
1639689900000|2021-12-16 21:25:00|2028|2026|2027|2026|2028|2027|2027|2026|41354
1639690200000|2021-12-16 21:30:00|2028|2027|2028|2027|2028|2027|2027|2026|76934
1639690500000|2021-12-16 21:35:00|2030|2028|2028|2027|2030|2028|2027|2027|30843
1639690800000|2021-12-16 21:40:00|2029|2028|2029|2028|2032|2031|2029|2028|24389
1639691100000|2021-12-16 21:45:00|2030|2029|2038|2035|2041|2040|2030|2028|71606
1639691400000|2021-12-16 21:50:00|2037|2036|2035|2034|2037|2036|2035|2033|10827
1639691700000|2021-12-16 21:55:00|2034|2033|2035|2034|2035|2034|2034|2033|3233
1639692000000|2021-12-16 22:00:00|2034|2033|2030|2029|2034|2034|2030|2029|14543
1639692300000|2021-12-16 22:05:00|2033|2030|2033|2030|2033|2030|2033|2030|23993
1639692600000|2021-12-16 22:10:00|2034|2031|2033|2030|2034|2031|2033|2030|440
1639692900000|2021-12-16 22:15:00|2032|2031|2030|2029|2032|2031|2029|2028|10760
1639693200000|2021-12-16 22:20:00|2029|2028|2030|2029|2030|2029|2029|2028|8678
1639693500000|2021-12-16 22:25:00|2032|2030|2031|2029|2032|2030|2030|2029|13783
1639693800000|2021-12-16 22:30:00|2032|2031|2030|2029|2032|2031|2030|2029|15015
1639694100000|2021-12-16 22:35:00|2029|2028|2022|2020|2029|2028|2022|2020|63519
1639694400000|2021-12-16 22:40:00|2021|2021|2018|2017|2021|2021|2015|2012|85036
1639694700000|2021-12-16 22:45:00|2017|2016|2017|2015|2018|2017|2016|2014|18518
1639695000000|2021-12-16 22:50:00|2016|2017|2019|2016|2019|2017|2015|2014|18911
1639695300000|2021-12-16 22:55:00|2018|2015|2015|2014|2018|2017|2015|2014|26966
1639695600000|2021-12-16 23:00:00|2016|2013|2015|2014|2017|2014|2014|2013|24206
1639695900000|2021-12-16 23:05:00|2014|2015|2014|2013|2014|2015|2014|2013|11314
1639696200000|2021-12-16 23:10:00|2015|2014|2016|2015|2016|2015|2015|2013|8422
1639696500000|2021-12-16 23:15:00|2015|2014|2011|2009|2015|2014|2011|2008|50727
1639696800000|2021-12-16 23:20:00|2010|2010|2008|2007|2010|2010|2008|2005|12500
1639697100000|2021-12-16 23:25:00|2006|2006|2009|2008|2010|2009|2006|2005|17409
1639697400000|2021-12-16 23:30:00|2010|2009|2015|2013|2016|2013|2010|2008|14304
1639697700000|2021-12-16 23:35:00|2013|2011|2008|2007|2015|2011|2008|2007|19556
1639698000000|2021-12-16 23:40:00|2007|2006|2008|2006|2008|2006|2007|2006|5553
1639698300000|2021-12-16 23:45:00|2007|2005|2008|2007|2008|2007|2007|2005|5198
1639698600000|2021-12-16 23:50:00|2009|2006|2008|2005|2010|2009|2007|2005|10716
1639698900000|2021-12-16 23:55:00|2007|2004|2005|2003|2007|2005|2004|2001|31984
1639699200000|2021-12-17 00:00:00|2003|2001|2010|2009|2010|2009|2002|2001|11352
1639699500000|2021-12-17 00:05:00|2011|2011|2013|2011|2013|2011|2011|2011|6451
1639699800000|2021-12-17 00:10:00|2012|2010|2011|2009|2012|2010|2011|2009|8482
1639700100000|2021-12-17 00:15:00|2010|2010|2011|2010|2011|2010|2010|2009|5769
1639700400000|2021-12-17 00:20:00|2010|2009|2010|2009|2012|2011|2010|2009|5572
1639700700000|2021-12-17 00:25:00|2012|2010|2011|2010|2012|2010|2010|2009|14602
1639701000000|2021-12-17 00:30:00|2010|2009|2010|2009|2010|2009|2010|2009|13966
1639701300000|2021-12-17 00:35:00||2006||2006||2008||2006|2526
1639701600000|2021-12-17 00:40:00|2009|2007|2011|2009|2011|2010|2009|2006|23086
1639701900000|2021-12-17 00:45:00|2010|2010|2009|2007|2012|2011|2009|2007|4454
1639702200000|2021-12-17 00:50:00|2011|2006|2011|2008|2011|2010|2009|2006|15299
1639702500000|2021-12-17 00:55:00|2012|2009|2013|2009|2013|2012|2012|2008|32010
1639731600000|2021-12-17 09:00:00|2300|1820|2010|1989|2300|2017|1991|1820|3300
1639731900000|2021-12-17 09:05:00|2007|1991|2010|1999|2010|2000|1990|1989|3519
1639732200000|2021-12-17 09:10:00|2003|1994|1998|1989|2003|1999|1993|1989|653
1639732500000|2021-12-17 09:15:00|1996|1987|1998|1988|1998|1989|1992|1987|1599
1639732800000|2021-12-17 09:20:00|1996|1989|2011|2000|2020|2000|1991|1989|3526
1639733100000|2021-12-17 09:25:00|2002|1992|2011|2002|2011|2002|1998|1992|2580
1639733400000|2021-12-17 09:30:00|2010|2003|2010|2003|2010|2004|2007|2003|429
1639733700000|2021-12-17 09:35:00|2008|1992|2003|1995|2008|1995|2003|1992|221
1639734000000|2021-12-17 09:40:00||1996||1993||1996||1992|53
1639734300000|2021-12-17 09:45:00||1995||1999||1999||1993|27
1639734600000|2021-12-17 09:50:00|||||||||32
1639734900000|2021-12-17 09:55:00|2002||2003||2003||2002||79
1639735500000|2021-12-17 10:05:00|2005|2000|2005|2000|2005|2003|2004|1999|1288
1639735800000|2021-12-17 10:10:00|2004||2003||2005||2003||50
1639736100000|2021-12-17 10:15:00|2005|1999|2000|1995|2005|1999|1999|1995|725
1639736400000|2021-12-17 10:20:00|1999|1993|1999|1993|2000|1993|1993|1990|3163
1639736700000|2021-12-17 10:25:00|2000|1990|2000|1990|2000|1990|1996|1990|340
1639737000000|2021-12-17 10:30:00|1993|1992|2000|1992|2000|1992|1993|1988|3840
1639737300000|2021-12-17 10:35:00||1990||1988||1991||1988|36
1639737600000|2021-12-17 10:40:00|||||||||516
1639737900000|2021-12-17 10:45:00|1999|1989|2000|1989|2000|1989|1999|1988|2019
1639738200000|2021-12-17 10:50:00|1997|1990|2000|1995|2000|1995|1995|1988|535
1639738500000|2021-12-17 10:55:00|||||||||21
1639738800000|2021-12-17 11:00:00|||||||||11
1639739100000|2021-12-17 11:05:00||1997||1995||1997||1995|134
1639739400000|2021-12-17 11:10:00|2002|1988|1995|1991|2002|1991|1995|1988|234
1639739700000|2021-12-17 11:15:00|1999|1993|1999|1991|2000|1993|1996|1991|92
1639740000000|2021-12-17 11:20:00|1997|1992|1999|1993|1999|1995|1997|1992|300
1639740300000|2021-12-17 11:25:00|1998|1994|1999|1994|2000|1995|1997|1994|150
1639740600000|2021-12-17 11:30:00|2000|1999|2000|1995|2000|1999|2000|1995|275
1639740900000|2021-12-17 11:35:00|||||||||1
1639741200000|2021-12-17 11:40:00|2004|1996|2002|1997|2008|1997|2002|1996|5140
1639741500000|2021-12-17 11:45:00|2000|1996|2002|1997|2002|1997|2000|1996|279
1639741800000|2021-12-17 11:50:00|2004|1998|2004|1999|2004|1999|1999|1997|441
1639742100000|2021-12-17 11:55:00|2009|2000|2009|2004|2010|2004|2009|2000|876
1639742400000|2021-12-17 12:00:00|2006|2003|2017|2012|2017|2012|2006|2003|15650
1639742700000|2021-12-17 12:05:00|2018|2011|2013|2012|2019|2018|2012|2009|22351
1639743000000|2021-12-17 12:10:00|2012|2011|2015|2013|2015|2014|2010|2008|6867
1639743300000|2021-12-17 12:15:00|2014|2012|2014|2011|2014|2012|2012|2010|4704
1639743600000|2021-12-17 12:20:00|2013|2012|2012|2011|2013|2012|2011|2010|4466
1639743900000|2021-12-17 12:25:00|2013|2012|2011|2010|2015|2014|2011|2010|5951
1639744200000|2021-12-17 12:30:00|2010|2009|2007|2005|2011|2009|2005|2003|27909
1639744500000|2021-12-17 12:35:00|2006|2004|2004|2002|2007|2005|2003|2002|8915
1639744800000|2021-12-17 12:40:00|2003|2001|2001|2000|2006|2005|2001|1999|98970
1639745100000|2021-12-17 12:45:00|2000|1999|2002|2001|2003|2001|2000|1998|18484
1639745400000|2021-12-17 12:50:00|2003|2002|1999|1997|2003|2002|1996|1995|21569
1639745700000|2021-12-17 12:55:00|2000|1999|2000|1999|2000|1999|1998|1999|3414
1639746000000|2021-12-17 13:00:00|1998|1997|2001|2000|2002|2000|1998|1996|202353
1639746300000|2021-12-17 13:05:00|2002|2001|2003|2000|2004|2002|2001|2000|34118
1639746600000|2021-12-17 13:10:00|2001|1999|2000|1998|2001|1999|2000|1998|19232
1639746900000|2021-12-17 13:15:00|1999|1999|1999|1998|2000|1999|1999|1998|11541
1639747200000|2021-12-17 13:20:00|1998|1997|1999|1997|1999|1998|1998|1996|17970
1639747500000|2021-12-17 13:25:00|2000|1998|2000|1999|2004|2002|2000|1998|37640
1639747800000|2021-12-17 13:30:00|2001|2000|2003|2001|2003|2002|2001|2000|9622
1639748100000|2021-12-17 13:35:00|2002|2000|2001|2000|2002|2001|2001|1999|25213
1639748400000|2021-12-17 13:40:00|2002|2001|2002|2000|2003|2002|2001|2000|10245
1639748700000|2021-12-17 13:45:00|2003|2001|2006|2004|2006|2004|2002|2001|25471
1639749000000|2021-12-17 13:50:00|2005|2003|2003|2002|2007|2006|2003|2002|15239
1639749300000|2021-12-17 13:55:00|2004|2003|2006|2005|2007|2005|2003|2003|17194
1639749600000|2021-12-17 14:00:00|2007|2006|2006|2004|2009|2008|2005|2002|52289
1639749900000|2021-12-17 14:05:00|2005|2005|2001|2000|2005|2005|2001|2000|42967
1639750200000|2021-12-17 14:10:00|2002|2001|2006|2004|2006|2004|2000|1999|61881
1639750500000|2021-12-17 14:15:00|2007|2005|2005|2003|2007|2006|2002|2001|11472
1639750800000|2021-12-17 14:20:00|2004|2002|2003|2002|2005|2004|2003|2001|30771
1639751100000|2021-12-17 14:25:00|2004|2003|2004|1997|2004|2003|1999|1997|70535
1639751400000|2021-12-17 14:30:00|2002|2000|1986|1985|2002|2000|1978|1977|4965625
1639751700000|2021-12-17 14:35:00|1985|1984|1980|1979|1989|1988|1972|1971|1921113
1639752000000|2021-12-17 14:40:00|1981|1980|1972|1971|1983|1982|1968|1967|1550476
1639752300000|2021-12-17 14:45:00|1973|1972|1974|1973|1978|1977|1969|1968|1618424
1639752600000|2021-12-17 14:50:00|1975|1974|1973|1972|1988|1987|1973|1972|2468382
1639752900000|2021-12-17 14:55:00|1972|1971|1984|1983|1986|1985|1969|1968|1502230
1639753200000|2021-12-17 15:00:00|1983|1982|1993|1992|1994|1993|1981|1980|1691961
1639753500000|2021-12-17 15:05:00|1994|1993|1981|1980|1995|1994|1980|1979|1178526
1639753800000|2021-12-17 15:10:00|1980|1979|1970|1969|1984|1983|1970|1969|1225064
1639754100000|2021-12-17 15:15:00|1971|1970|1972|1971|1973|1972|1961|1960|1633245
1639754400000|2021-12-17 15:20:00|1971|1970|1968|1967|1973|1972|1965|1964|720050
1639754700000|2021-12-17 15:25:00|1967|1966|1984|1983|1984|1983|1967|1966|1040987
1639755000000|2021-12-17 15:30:00|1983|1982|1995|1994|1997|1996|1980|1979|1017900
1639755300000|2021-12-17 15:35:00|1996|1995|1998|1997|2006|2005|1996|1995|1504394
1639755600000|2021-12-17 15:40:00|1999|1998|1999|1998|2002|2001|1994|1993|907621
1639755900000|2021-12-17 15:45:00|2000|1999|2013|2012|2013|2012|1997|1996|1345182
1639756200000|2021-12-17 15:50:00|2012|2011|2020|2019|2023|2022|2008|2007|1336466
1639756500000|2021-12-17 15:55:00|2021|2020|2011|2010|2022|2021|2010|2009|983927
1639756800000|2021-12-17 16:00:00|2010|2009|2010|2009|2015|2014|2009|2008|586625
1639757100000|2021-12-17 16:05:00|2011|2010|2011|2010|2014|2013|2009|2008|456099
1639757400000|2021-12-17 16:10:00|2012|2011|2016|2015|2020|2019|2012|2011|604351
1639757700000|2021-12-17 16:15:00|2017|2016|2016|2015|2017|2016|2012|2011|405098
1639758000000|2021-12-17 16:20:00|2015|2014|2014|2013|2016|2015|2010|2009|409507
1639758300000|2021-12-17 16:25:00|2013|2012|2016|2015|2018|2017|2013|2012|440139
1639758600000|2021-12-17 16:30:00|2017|2016|2015|2014|2024|2023|2015|2014|797329
1639758900000|2021-12-17 16:35:00|2014|2013|2003|2002|2015|2014|1999|1998|1145652
1639759200000|2021-12-17 16:40:00|2004|2003|1995|1994|2005|2004|1993|1992|792975
1639759500000|2021-12-17 16:45:00|1996|1995|1992|1991|1997|1996|1991|1990|583593
1639759800000|2021-12-17 16:50:00|1993|1992|1994|1994|1998|1997|1992|1991|537746
1639760100000|2021-12-17 16:55:00|1993|1993|1997|1996|1998|1997|1993|1992|372115
1639760400000|2021-12-17 17:00:00|1996|1995|1992|1991|1997|1996|1991|1990|419196
1639760700000|2021-12-17 17:05:00|1991|1990|1990|1989|1992|1991|1988|1987|465928
1639761000000|2021-12-17 17:10:00|1991|1990|1998|1997|1998|1997|1991|1990|403993
1639761300000|2021-12-17 17:15:00|1997|1996|1993|1992|2002|2001|1992|1991|574967
1639761600000|2021-12-17 17:20:00|1992|1991|1993|1992|1996|1995|1992|1991|364671
1639761900000|2021-12-17 17:25:00|1992|1991|1995|1994|1996|1995|1991|1990|529867
1639762200000|2021-12-17 17:30:00|1994|1993|1995|1994|2000|1999|1992|1991|551395
1639762500000|2021-12-17 17:35:00|1994|1993|1990|1989|1995|1994|1990|1989|368373
1639762800000|2021-12-17 17:40:00|1991|1990|1990|1989|1992|1991|1988|1987|374603
1639763100000|2021-12-17 17:45:00|1991|1990|1992|1991|1992|1991|1990|1989|290857
1639763400000|2021-12-17 17:50:00|1993|1992|1990|1989|1994|1993|1988|1987|367716
1639763700000|2021-12-17 17:55:00|1991|1990|1991|1990|1993|1992|1990|1989|308456
1639764000000|2021-12-17 18:00:00|1992|1991|1995|1994|1997|1996|1990|1989|476938
1639764300000|2021-12-17 18:05:00|1994|1993|1993|1992|1996|1995|1992|1991|237622
1639764600000|2021-12-17 18:10:00|1994|1993|1993|1992|1996|1995|1993|1992|252975
1639764900000|2021-12-17 18:15:00|1994|1993|1994|1993|1995|1994|1991|1990|289196
1639765200000|2021-12-17 18:20:00|1995|1994|1998|1997|1998|1997|1995|1994|467686
1639765500000|2021-12-17 18:25:00|1997|1996|2003|2002|2003|2002|1997|1996|570028
1639765800000|2021-12-17 18:30:00|2004|2003|2005|2004|2006|2005|2002|2001|545046
1639766100000|2021-12-17 18:35:00|2006|2005|2004|2003|2006|2005|2002|2001|353474
1639766400000|2021-12-17 18:40:00|2003|2002|2002|2001|2004|2003|2000|1999|339097
1639766700000|2021-12-17 18:45:00|2003|2002|2005|2004|2005|2004|2002|2001|238350
1639767000000|2021-12-17 18:50:00|2004|2003|2004|2003|2005|2004|2003|2002|204496
1639767300000|2021-12-17 18:55:00|2003|2002|2008|2007|2008|2007|2003|2002|319950
1639767600000|2021-12-17 19:00:00|2007|2006|2006|2005|2008|2007|2005|2004|265948
1639767900000|2021-12-17 19:05:00|2007|2006|2008|2007|2011|2010|2006|2005|273278
1639768200000|2021-12-17 19:10:00|2007|2006|2008|2007|2010|2009|2007|2006|321107
1639768500000|2021-12-17 19:15:00|2009|2008|2006|2005|2010|2009|2006|2005|443036
1639768800000|2021-12-17 19:20:00|2007|2006|2007|2006|2009|2008|2004|2003|532524
1639769100000|2021-12-17 19:25:00|2006|2005|2003|2002|2007|2006|2002|2001|406331
1639769400000|2021-12-17 19:30:00|2004|2003|2003|2002|2005|2004|2002|2001|242476
1639769700000|2021-12-17 19:35:00|2002|2001|2001|2000|2004|2003|2001|2000|309469
1639770000000|2021-12-17 19:40:00|2002|2001|2005|2004|2005|2004|2002|2001|297030
1639770300000|2021-12-17 19:45:00|2006|2005|2005|2004|2007|2006|2005|2004|338916
1639770600000|2021-12-17 19:50:00|2006|2005|1999|1998|2006|2005|1999|1998|416693
1639770900000|2021-12-17 19:55:00|1998|1997|1999|1998|2001|2000|1998|1997|294096
1639771200000|2021-12-17 20:00:00|2000|1999|1996|1995|2002|2001|1996|1995|537860
1639771500000|2021-12-17 20:05:00|1997|1996|2000|1999|2001|2000|1997|1996|265629
1639771800000|2021-12-17 20:10:00|1999|1998|1999|1998|2000|1999|1997|1996|276037
1639772100000|2021-12-17 20:15:00|2000|1999|1997|1996|2000|1999|1994|1993|440965
1639772400000|2021-12-17 20:20:00|1996|1995|1999|1998|2001|2000|1996|1995|305059
1639772700000|2021-12-17 20:25:00|1998|1997|1996|1995|1998|1997|1993|1992|514490
1639773000000|2021-12-17 20:30:00|1997|1996|1993|1992|1998|1997|1990|1989|785185
1639773300000|2021-12-17 20:35:00|1992|1991|1991|1990|1992|1991|1988|1987|759623
1639773600000|2021-12-17 20:40:00|1992|1991|1991|1990|1994|1993|1990|1989|749518
1639773900000|2021-12-17 20:45:00|1992|1991|1986|1985|1992|1991|1986|1985|1104566
1639774200000|2021-12-17 20:50:00|1987|1986|1985|1984|1987|1986|1983|1982|2055227
1639774500000|2021-12-17 20:55:00|1984|1983|1978|1977|1985|1984|1974|1973|6925319
1639774800000|2021-12-17 21:00:00|1977|1976|1985|1984|1990|1986|1976|1975|1777483
1639775100000|2021-12-17 21:05:00|1986|1985|1987|1985|1990|1987|1982|1980|384786
1639775400000|2021-12-17 21:10:00|1989|1986|1988|1987|1990|1988|1986|1985|19220
1639775700000|2021-12-17 21:15:00|1987|1986|1986|1985|1988|1986|1986|1984|16187
1639776000000|2021-12-17 21:20:00|1985|1984|1987|1986|1987|1986|1985|1984|12615
1639776300000|2021-12-17 21:25:00|1986|1985|1986|1985|1986|1985|1986|1985|17707
1639776600000|2021-12-17 21:30:00|1985|1984|1986|1984|1986|1984|1985|1984|3858
1639776900000|2021-12-17 21:35:00|1985|1983|1985|1984|1986|1984|1983|1983|117642
1639777200000|2021-12-17 21:40:00|1984|1983|1982|1981|1984|1984|1982|1981|4446
1639777500000|2021-12-17 21:45:00|1981|1980|1981|1980|1982|1982|1980|1980|21394
1639777800000|2021-12-17 21:50:00|1982|1981|1982|1981|1983|1981|1980|1980|18444
1639778100000|2021-12-17 21:55:00|1983|1982|1983|1982|1985|1983|1983|1982|4661
1639990800000|2021-12-20 09:00:00|2598|1300|1936|1928|2598|1959|1928|1300|12614
1639991100000|2021-12-20 09:05:00|1935|1929|1924|1918|1936|1930|1920|1917|12083
1639991400000|2021-12-20 09:10:00|1926|1925|1924|1920|1928|1925|1924|1920|5475
1639991700000|2021-12-20 09:15:00|1922|1919|1922|1919|1924|1922|1920|1918|2258
1639992000000|2021-12-20 09:20:00|1924|1920|1933|1921|1935|1922|1924|1919|1753
1639992300000|2021-12-20 09:25:00|1927|1922|1935|1924|1935|1926|1927|1918|688
1639992600000|2021-12-20 09:30:00|1928|1918|1943|1932|1943|1934|1928|1918|1754
1639992900000|2021-12-20 09:35:00|1937|1930|1936|1924|1943|1934|1927|1918|5522
1639993200000|2021-12-20 09:40:00|1927|1923|1927|1921|1943|1927|1925|1918|2350
1639993500000|2021-12-20 09:45:00|1931|1920|1932|1921|1943|1929|1924|1918|489
1639993800000|2021-12-20 09:50:00|1938|1920|1940|1923|1943|1930|1937|1918|2829
1639994100000|2021-12-20 09:55:00|1943|1932|1943|1932|1943|1938|1942|1932|1319
1639994400000|2021-12-20 10:00:00|1942|1933|1941|1932|1942|1935|1941|1932|30
1639994700000|2021-12-20 10:05:00|1940|1933|1939|1932|1940|1933|1939|1932|1272
1639995000000|2021-12-20 10:10:00||1934||1933||1934||1932|8763
1639995300000|2021-12-20 10:15:00||1934||1933||1934||1932|204
1639995600000|2021-12-20 10:20:00||1932||1931||1934||1930|213
1639995900000|2021-12-20 10:25:00|1935|1932|1938|1930|1939|1932|1935|1930|1029
1639996200000|2021-12-20 10:30:00|1935|1931|1933|1931|1938|1934|1933|1931|977
1639996500000|2021-12-20 10:35:00|1934|1933|1937|1931|1937|1933|1934|1931|1510
1639996800000|2021-12-20 10:40:00||1933||1931||1933||1931|1745
1639997100000|2021-12-20 10:45:00||1933||1931||1933||1931|841
1639997400000|2021-12-20 10:50:00|1936|1932|1937|1932|1937|1933|1935|1931|5946
1639997700000|2021-12-20 10:55:00||1931||1932||1932||1931|86
1639998000000|2021-12-20 11:00:00||1931||1932||1932||1930|760
1639998300000|2021-12-20 11:05:00||1935||1937||1937||1935|1050
1639998600000|2021-12-20 11:10:00|1938|1935|1942|1935|1943|1935|1938|1935|965
1639998900000|2021-12-20 11:15:00|1943|1936|1943|1937|1943|1937|1938|1935|484
1639999200000|2021-12-20 11:20:00||1935||1935||1936||1935|18
1639999500000|2021-12-20 11:25:00||1936||1937||1938||1936|138
1639999800000|2021-12-20 11:30:00|1942|1938|1940|1938|1943|1938|1940|1935|314
1640000100000|2021-12-20 11:35:00|1939|1937|1942|1940|1943|1940|1939|1937|975
1640000400000|2021-12-20 11:40:00|1943|1942|1942|1940|1943|1942|1941|1940|468
1640000700000|2021-12-20 11:45:00|1943|1942|1942|1938|1945|1942|1940|1935|2405
1640001000000|2021-12-20 11:50:00|1940||1939||1942||1939||116
1640001300000|2021-12-20 11:55:00|1942|1939|1945|1939|1945|1939|1942|1938|1303
1640001600000|2021-12-20 12:00:00|1948|1940|1952|1952|1964|1957|1943|1940|76337
1640001900000|2021-12-20 12:05:00|1951|1950|1950|1947|1952|1950|1943|1942|50389
1640002200000|2021-12-20 12:10:00|1949|1949|1949|1947|1950|1949|1949|1947|19578
1640002500000|2021-12-20 12:15:00|1948|1948|1947|1946|1948|1948|1943|1942|19929
1640002800000|2021-12-20 12:20:00|1948|1947|1947|1946|1949|1947|1947|1945|22063
1640003100000|2021-12-20 12:25:00|1946|1945|1945|1944|1946|1945|1942|1941|12321
1640003400000|2021-12-20 12:30:00|1946|1946|1948|1947|1948|1947|1946|1946|22957
1640003700000|2021-12-20 12:35:00|1947|1945|1942|1941|1947|1946|1942|1941|7478
1640004000000|2021-12-20 12:40:00|||||||||12382
1640004300000|2021-12-20 12:45:00|1941|1940|1942|1940|1942|1941|1941|1940|14193
1640004600000|2021-12-20 12:50:00||1941||1941||1941||1941|3053
1640004900000|2021-12-20 12:55:00|1941|1940|1941|1940|1941|1940|1941|1940|2399
1640005200000|2021-12-20 13:00:00|1942|1941|1942|1941|1944|1942|1941|1940|271371
1640005500000|2021-12-20 13:05:00|1941|1940|1936|1935|1942|1940|1936|1935|34731
1640005800000|2021-12-20 13:10:00|1935|1934|1936|1935|1936|1935|1935|1933|59035
1640006100000|2021-12-20 13:15:00|1935|1934|1931|1930|1936|1934|1931|1930|35304
1640006400000|2021-12-20 13:20:00|1930|1929|1929|1926|1930|1929|1923|1922|161167
1640006700000|2021-12-20 13:25:00|1927|1927|1928|1927|1929|1928|1927|1926|30108
1640007000000|2021-12-20 13:30:00|1929|1928|1929|1928|1929|1928|1928|1927|28626
1640007300000|2021-12-20 13:35:00|1930|1929|1929|1928|1930|1930|1929|1928|90184
1640007600000|2021-12-20 13:40:00|1928|1927|1930|1929|1930|1929|1928|1927|33327
1640007900000|2021-12-20 13:45:00|1929|1928|1927|1926|1929|1929|1927|1926|32767
1640008200000|2021-12-20 13:50:00|1928|1927|1929|1927|1930|1929|1927|1926|50227
1640008500000|2021-12-20 13:55:00|1928|1928|1935|1934|1935|1934|1928|1928|72486
1640008800000|2021-12-20 14:00:00|1934|1933|1935|1935|1935|1935|1934|1933|46200
1640009100000|2021-12-20 14:05:00|1936|1934|1937|1936|1938|1937|1935|1934|38870
1640009400000|2021-12-20 14:10:00|1938|1937|1940|1938|1940|1938|1937|1936|51229
1640009700000|2021-12-20 14:15:00|1941|1939|1942|1941|1943|1942|1941|1939|63965
1640010000000|2021-12-20 14:20:00|1943|1942|1940|1939|1943|1942|1940|1939|68108
1640010300000|2021-12-20 14:25:00|1941|1940|1950|1946|1950|1948|1941|1940|88567
1640010600000|2021-12-20 14:30:00|1948|1945|1931|1930|1962|1961|1922|1921|4319537
1640010900000|2021-12-20 14:35:00|1930|1929|1928|1927|1939|1938|1923|1922|1972874
1640011200000|2021-12-20 14:40:00|1927|1926|1927|1926|1933|1932|1916|1915|2210184
1640011500000|2021-12-20 14:45:00|1926|1925|1918|1917|1931|1930|1917|1916|1097309
1640011800000|2021-12-20 14:50:00|1917|1916|1926|1925|1926|1925|1914|1913|1606409
1640012100000|2021-12-20 14:55:00|1925|1924|1934|1933|1936|1935|1922|1921|1260024
1640012400000|2021-12-20 15:00:00|1933|1932|1924|1923|1933|1932|1923|1922|963260
1640012700000|2021-12-20 15:05:00|1925|1924|1922|1921|1930|1929|1920|1919|1033694
1640013000000|2021-12-20 15:10:00|1921|1920|1927|1926|1927|1926|1919|1918|905674
1640013300000|2021-12-20 15:15:00|1926|1925|1940|1939|1942|1941|1925|1924|1137631
1640013600000|2021-12-20 15:20:00|1941|1940|1931|1930|1942|1941|1931|1930|555518
1640013900000|2021-12-20 15:25:00|1930|1929|1926|1925|1934|1933|1926|1925|590585
1640014200000|2021-12-20 15:30:00|1925|1924|1925|1924|1927|1926|1922|1921|807534
1640014500000|2021-12-20 15:35:00|1924|1923|1919|1918|1927|1926|1917|1916|1051816
1640014800000|2021-12-20 15:40:00|1920|1919|1918|1917|1922|1921|1917|1916|728157
1640015100000|2021-12-20 15:45:00|1919|1918|1914|1913|1920|1919|1914|1913|760361
1640015400000|2021-12-20 15:50:00|1915|1914|1912|1911|1917|1916|1907|1906|1449231
1640015700000|2021-12-20 15:55:00|1911|1910|1913|1912|1913|1912|1909|1908|787511
1640016000000|2021-12-20 16:00:00|1912|1911|1906|1905|1914|1913|1906|1905|903575
1640016300000|2021-12-20 16:05:00|1907|1906|1917|1916|1918|1917|1907|1906|753369
1640016600000|2021-12-20 16:10:00|1918|1917|1914|1913|1918|1917|1913|1912|655848
1640016900000|2021-12-20 16:15:00|1913|1912|1914|1913|1914|1913|1911|1910|523648
1640017200000|2021-12-20 16:20:00|1915|1914|1920|1919|1920|1919|1910|1909|659357
1640017500000|2021-12-20 16:25:00|1919|1918|1917|1916|1920|1919|1915|1914|501782
1640017800000|2021-12-20 16:30:00|1916|1915|1916|1915|1920|1919|1915|1914|338617
1640018100000|2021-12-20 16:35:00|1917|1916|1916|1915|1918|1917|1912|1911|442849
1640018400000|2021-12-20 16:40:00|1917|1916|1918|1917|1919|1918|1915|1914|286880
1640018700000|2021-12-20 16:45:00|1917|1916|1916|1915|1918|1917|1913|1912|458330
1640019000000|2021-12-20 16:50:00|1917|1916|1924|1923|1925|1924|1917|1916|461236
1640019300000|2021-12-20 16:55:00|1923|1922|1921|1920|1923|1922|1920|1919|425435
1640019600000|2021-12-20 17:00:00|1920|1919|1922|1921|1922|1921|1916|1915|444019
1640019900000|2021-12-20 17:05:00|1921|1920|1917|1916|1921|1920|1917|1916|309190
1640020200000|2021-12-20 17:10:00|1918|1917|1916|1915|1919|1918|1916|1915|443591
1640020500000|2021-12-20 17:15:00|1917|1916|1922|1921|1924|1923|1915|1914|672585
1640020800000|2021-12-20 17:20:00|1923|1922|1922|1921|1923|1922|1920|1919|437798
1640021100000|2021-12-20 17:25:00|1923|1922|1922|1921|1924|1923|1920|1919|372709
1640021400000|2021-12-20 17:30:00|1921|1920|1916|1915|1922|1921|1915|1914|678062
1640021700000|2021-12-20 17:35:00|1915|1914|1914|1913|1918|1917|1913|1912|579327
1640022000000|2021-12-20 17:40:00|1913|1912|1917|1916|1918|1917|1913|1912|661772
1640022300000|2021-12-20 17:45:00|1916|1915|1918|1917|1920|1919|1916|1915|194260
1640022600000|2021-12-20 17:50:00|1917|1916|1920|1919|1920|1919|1917|1916|422394
1640022900000|2021-12-20 17:55:00|1921|1920|1919|1918|1921|1920|1919|1918|480485
1640023200000|2021-12-20 18:00:00|1920|1919|1920|1919|1921|1920|1919|1918|391784
1640023500000|2021-12-20 18:05:00|1921|1920|1924|1923|1924|1923|1919|1918|327609
1640023800000|2021-12-20 18:10:00|1925|1924|1931|1930|1931|1930|1925|1924|804769
1640024100000|2021-12-20 18:15:00|1930|1929|1926|1925|1930|1929|1926|1925|491217
1640024400000|2021-12-20 18:20:00|1925|1924|1925|1924|1927|1926|1924|1923|336899
1640024700000|2021-12-20 18:25:00|1924|1923|1924|1923|1926|1925|1924|1923|334000
1640025000000|2021-12-20 18:30:00|1923|1922|1920|1919|1925|1924|1920|1919|280104
1640025300000|2021-12-20 18:35:00|1921|1920|1926|1925|1926|1925|1918|1917|680331
1640025600000|2021-12-20 18:40:00|1927|1926|1932|1931|1935|1934|1927|1926|859613
1640025900000|2021-12-20 18:45:00|1931|1930|1933|1932|1934|1933|1930|1929|343018
1640026200000|2021-12-20 18:50:00|1934|1933|1937|1936|1937|1936|1931|1930|462493
1640026500000|2021-12-20 18:55:00|1938|1937|1932|1931|1939|1938|1931|1930|343007
1640026800000|2021-12-20 19:00:00|1933|1932|1933|1932|1936|1935|1932|1931|347023
1640027100000|2021-12-20 19:05:00|1934|1933|1938|1937|1938|1937|1934|1933|363850
1640027400000|2021-12-20 19:10:00|1937|1936|1936|1935|1938|1937|1935|1934|244128
1640027700000|2021-12-20 19:15:00|1937|1936|1939|1938|1940|1939|1937|1936|551753
1640028000000|2021-12-20 19:20:00|1938|1937|1938|1937|1940|1939|1937|1936|334670
1640028300000|2021-12-20 19:25:00|1939|1938|1935|1934|1939|1938|1935|1934|380299
1640028600000|2021-12-20 19:30:00|1934|1933|1931|1930|1934|1933|1931|1930|383711
1640028900000|2021-12-20 19:35:00|1932|1931|1930|1929|1932|1931|1929|1928|449851
1640029200000|2021-12-20 19:40:00|1931|1930|1932|1931|1933|1932|1929|1928|394186
1640029500000|2021-12-20 19:45:00|1933|1932|1931|1930|1933|1932|1930|1929|274756
1640029800000|2021-12-20 19:50:00|1932|1931|1936|1935|1937|1936|1932|1931|326467
1640030100000|2021-12-20 19:55:00|1937|1936|1934|1933|1939|1938|1933|1932|446512
1640030400000|2021-12-20 20:00:00|1935|1934|1934|1933|1937|1936|1934|1933|238481
1640030700000|2021-12-20 20:05:00|1935|1934|1935|1934|1938|1937|1933|1932|362855
1640031000000|2021-12-20 20:10:00|1934|1933|1934|1933|1937|1936|1934|1933|260814
1640031300000|2021-12-20 20:15:00|1933|1932|1937|1936|1939|1938|1933|1932|498102
1640031600000|2021-12-20 20:20:00|1938|1937|1935|1934|1940|1939|1935|1934|386222
1640031900000|2021-12-20 20:25:00|1936|1935|1942|1941|1943|1942|1936|1935|551704
1640032200000|2021-12-20 20:30:00|1941|1940|1937|1936|1941|1940|1937|1936|497609
1640032500000|2021-12-20 20:35:00|1936|1935|1939|1938|1939|1938|1935|1934|542015
1640032800000|2021-12-20 20:40:00|1938|1937|1940|1939|1941|1940|1938|1937|498489
1640033100000|2021-12-20 20:45:00|1939|1938|1941|1940|1943|1942|1938|1937|867830
1640033400000|2021-12-20 20:50:00|1942|1941|1944|1943|1946|1945|1942|1941|1277702
1640033700000|2021-12-20 20:55:00|1943|1945|1943|1942|1946|1945|1941|1940|2131087
1640034000000|2021-12-20 21:00:00|1944|1941|1944|1943|1947|1943|1941|1940|213618
1640034300000|2021-12-20 21:05:00|1945|1944|1944|1943|1945|1944|1943|1942|33716
1640034600000|2021-12-20 21:10:00|1945|1944|1946|1945|1946|1945|1945|1944|17809
1640034900000|2021-12-20 21:15:00|1945|1944|1944|1943|1945|1944|1944|1943|15277
1640035200000|2021-12-20 21:20:00|1945|1944|1945|1944|1945|1945|1945|1944|13074
1640035500000|2021-12-20 21:25:00|1946|1945|1945|1944|1946|1945|1945|1944|14194
1640035800000|2021-12-20 21:30:00|1946|1945|1945|1944|1946|1945|1945|1944|12729
1640036100000|2021-12-20 21:35:00|1944|1943|1945|1943|1945|1943|1943|1942|125117
1640036400000|2021-12-20 21:40:00|1944|1942|1944|1942|1944|1942|1943|1942|7882
1640036700000|2021-12-20 21:45:00|1943|1943|1944|1943|1944|1943|1943|1943|4761
1640037000000|2021-12-20 21:50:00|1945|1944|1945|1944|1945|1944|1944|1944|11666
1640037300000|2021-12-20 21:55:00|1944||1945||1945||1944||1695
1640037600000|2021-12-20 22:00:00|||||||||2878
1640037900000|2021-12-20 22:05:00|||||||||4355
1640038200000|2021-12-20 22:10:00|||||||||3532
1640038500000|2021-12-20 22:15:00|||||||||1601
1640038800000|2021-12-20 22:20:00|1944|1943|1944|1943|1944|1943|1944|1943|5650
1640039100000|2021-12-20 22:25:00|1945|1942|1943|1942|1945|1943|1943|1942|5508
1640039400000|2021-12-20 22:30:00|||||||||6596
1640039700000|2021-12-20 22:35:00|1942|1940|1942|1938|1943|1940|1942|1938|11664
1640040000000|2021-12-20 22:40:00|1943|1940|1942|1940|1943|1940|1942|1940|1604
1640040300000|2021-12-20 22:45:00|1941|1941|1941|1940|1942|1941|1941|1940|8715
1640040600000|2021-12-20 22:50:00|1942|1941|1942|1940|1942|1941|1942|1940|16840
1640040900000|2021-12-20 22:55:00|1941|1938|1942|1940|1942|1940|1939|1938|6321
1640041200000|2021-12-20 23:00:00|1943|1941|1945|1943|1945|1944|1941|1940|19185
1640041500000|2021-12-20 23:05:00||1944||1943||1944||1943|1364
1640041800000|2021-12-20 23:10:00|1944|1942|1944|1941|1945|1944|1944|1941|3702
1640042100000|2021-12-20 23:15:00|||||||||1924
1640042400000|2021-12-20 23:20:00||1942||1943||1943||1942|1271
1640042700000|2021-12-20 23:25:00|1945|1944|1945|1944|1945|1944|1944|1943|8099
1640043000000|2021-12-20 23:30:00|||||||||3351
1640043300000|2021-12-20 23:35:00|1944|1943|1945|1944|1945|1944|1944|1943|4649
1640043600000|2021-12-20 23:40:00|||||||||830
1640043900000|2021-12-20 23:45:00||1943||1943||1943||1943|4507
1640044200000|2021-12-20 23:50:00|1944|1944|1945|1944|1945|1944|1944|1944|3764
1640044500000|2021-12-20 23:55:00|||||||||11410
1640044800000|2021-12-21 00:00:00|||||||||10282
1640045100000|2021-12-21 00:05:00|1946|1945|1946|1945|1946|1945|1946|1944|9599
1640045400000|2021-12-21 00:10:00|1947||1947||1947||1947||1941
1640045700000|2021-12-21 00:15:00|1946|1946|1946|1945|1947|1946|1946|1945|1609
1640046000000|2021-12-21 00:20:00|1945|1944|1945|1944|1945|1944|1945|1944|41323
1640046300000|2021-12-21 00:25:00|||||||||1262
1640046600000|2021-12-21 00:30:00|||||||||1340
1640046900000|2021-12-21 00:35:00|||||||||2757
1640047200000|2021-12-21 00:40:00|||||||||9726
1640047500000|2021-12-21 00:45:00|||||||||2698
1640047800000|2021-12-21 00:50:00|1944|1943|1945|1944|1945|1944|1944|1943|16205
1640048100000|2021-12-21 00:55:00|1947|1945|1947|1944|1948|1947|1946|1944|18883
1640077200000|2021-12-21 09:00:00|2598|1300|1954|1950|2598|1950|1954|1300|611
1640077500000|2021-12-21 09:05:00|1950|1948|1954|1948|1954|1948|1950|1946|1129
1640077800000|2021-12-21 09:10:00||1947||1952||1952||1947|61
1640078100000|2021-12-21 09:15:00|1956|1948|1958|1948|1958|1950|1956|1948|3010
1640078400000|2021-12-21 09:20:00|1957|1956|1955|1948|1958|1956|1954|1948|173
1640078700000|2021-12-21 09:25:00||1953||1948||1954||1948|142
1640079000000|2021-12-21 09:30:00|1953|1954|1958|1949|1958|1954|1953|1948|6001
1640079300000|2021-12-21 09:35:00|1955|1952|1960|1951|1960|1955|1955|1949|1860
1640079600000|2021-12-21 09:40:00|1959|1950|1964|1958|1964|1959|1959|1950|480
1640079900000|2021-12-21 09:45:00|1963|1960|1964|1961|1964|1961|1963|1960|1139
1640080200000|2021-12-21 09:50:00||1960||1958||1960||1958|171
1640080500000|2021-12-21 09:55:00|||||||||65
1640080800000|2021-12-21 10:00:00|1961||1960||1961||1960||646
1640081100000|2021-12-21 10:05:00|1961|1959|1961|1958|1961|1959|1961|1958|0
1640081400000|2021-12-21 10:10:00|1964|1959|1964|1958|1964|1959|1964|1958|170
1640081700000|2021-12-21 10:15:00||1959||1959||1959||1959|5
1640082000000|2021-12-21 10:20:00||1958||1962||1962||1958|1109
1640082600000|2021-12-21 10:30:00||1963||1963||1963||1963|63
1640082900000|2021-12-21 10:35:00|||||||||32
1640083200000|2021-12-21 10:40:00|1969|1964|1966|1963|1970|1964|1966|1963|1964
1640083500000|2021-12-21 10:45:00|||||||||120
1640083800000|2021-12-21 10:50:00|||||||||2
1640084100000|2021-12-21 10:55:00|1965|1962|1966|1962|1966|1962|1965|1962|1001
1640084400000|2021-12-21 11:00:00|1963||1966||1966||1963||155
1640084700000|2021-12-21 11:05:00||1963||1963||1963||1963|5
1640085000000|2021-12-21 11:10:00||1965||1965||1965||1965|81
1640085300000|2021-12-21 11:15:00|1970|1963|1970|1963|1970|1963|1968|1963|225
1640085600000|2021-12-21 11:20:00||1962||1966||1966||1962|69
1640085900000|2021-12-21 11:25:00||1962||1969||1969||1962|2133
1640086200000|2021-12-21 11:30:00|||||||||300
1640086500000|2021-12-21 11:35:00|||||||||476
1640086800000|2021-12-21 11:40:00|||||||||659
1640087100000|2021-12-21 11:45:00|||||||||28
1640087400000|2021-12-21 11:50:00|1969|1966|1969|1964|1969|1966|1969|1964|2595
1640087700000|2021-12-21 11:55:00|1968|1965|1965|1962|1968|1966|1965|1962|1716
1640088000000|2021-12-21 12:00:00|1963|1961|1968|1966|1969|1968|1963|1961|10021
1640088300000|2021-12-21 12:05:00|1967|1965|1968|1965|1968|1967|1965|1963|4241
1640088600000|2021-12-21 12:10:00|1967|1966|1967|1965|1967|1966|1966|1965|837
1640088900000|2021-12-21 12:15:00|1966|1963|1964|1963|1966|1964|1963|1961|6575
1640089200000|2021-12-21 12:20:00|1965|1962|1968|1967|1968|1967|1965|1962|11348
1640089500000|2021-12-21 12:25:00|1969|1968|1972|1971|1973|1971|1966|1964|25562
1640089800000|2021-12-21 12:30:00|1973|1973|1980|1976|1980|1979|1973|1973|20119
1640090100000|2021-12-21 12:35:00|1978|1973|1977|1976|1980|1978|1976|1973|7740
1640090400000|2021-12-21 12:40:00|1980|1977|1974|1973|1980|1977|1974|1972|3696
1640090700000|2021-12-21 12:45:00|1975|1974|1978|1976|1978|1976|1975|1972|8193
1640091000000|2021-12-21 12:50:00|1976|1977|1978|1977|1980|1979|1976|1975|15097
1640091300000|2021-12-21 12:55:00|1977|1976|1977|1976|1977|1976|1977|1976|810
1640091600000|2021-12-21 13:00:00|1978|1975|1975|1974|1978|1975|1975|1974|224364
1640091900000|2021-12-21 13:05:00|1976|1973|1973|1971|1976|1973|1972|1970|18097
1640092200000|2021-12-21 13:10:00|1972|1970|1969|1968|1973|1970|1969|1968|37427
1640092500000|2021-12-21 13:15:00|1968|1967|1968|1966|1970|1969|1965|1963|54217
1640092800000|2021-12-21 13:20:00|1969|1967|1968|1967|1969|1968|1967|1966|25786
1640093100000|2021-12-21 13:25:00|1967|1968|1968|1967|1968|1968|1967|1965|25661
1640093400000|2021-12-21 13:30:00||1966||1967||1967||1965|13774
1640093700000|2021-12-21 13:35:00|1967|1966|1968|1967|1968|1967|1964|1963|22887
1640094000000|2021-12-21 13:40:00|1967|1966|1966|1964|1968|1967|1962|1961|18392
1640094300000|2021-12-21 13:45:00|1965|1963|1966|1965|1966|1965|1962|1961|35719
1640094600000|2021-12-21 13:50:00|1967|1966|1969|1968|1969|1968|1966|1965|24272
1640094900000|2021-12-21 13:55:00|1968|1967|1967|1966|1969|1968|1965|1964|22381
1640095200000|2021-12-21 14:00:00|1968|1967|1967|1966|1969|1968|1966|1965|48192
1640095500000|2021-12-21 14:05:00|1968|1967|1969|1967|1969|1968|1967|1966|25758
1640095800000|2021-12-21 14:10:00|1970|1968|1971|1970|1972|1971|1968|1968|64410
1640096100000|2021-12-21 14:15:00|1972|1971|1970|1968|1972|1971|1967|1966|59757
1640096400000|2021-12-21 14:20:00|1969|1969|1969|1967|1971|1970|1966|1965|80124
1640096700000|2021-12-21 14:25:00|1970|1968|1977|1975|1977|1975|1967|1966|96952
1640097000000|2021-12-21 14:30:00|1976|1976|1959|1958|1979|1978|1958|1957|1375197
1640097300000|2021-12-21 14:35:00|1960|1959|1966|1965|1973|1972|1959|1958|1424518
1640097600000|2021-12-21 14:40:00|1967|1966|1952|1951|1968|1967|1950|1949|1692915
1640097900000|2021-12-21 14:45:00|1951|1950|1950|1949|1955|1954|1942|1941|1465314
1640098200000|2021-12-21 14:50:00|1951|1950|1945|1944|1951|1950|1943|1942|1108444
1640098500000|2021-12-21 14:55:00|1944|1943|1950|1949|1951|1950|1943|1942|717252
1640098800000|2021-12-21 15:00:00|1951|1950|1952|1951|1960|1959|1951|1950|1166674
1640099100000|2021-12-21 15:05:00|1951|1950|1948|1947|1953|1952|1947|1946|833172
1640099400000|2021-12-21 15:10:00|1947|1946|1950|1949|1951|1950|1943|1942|1105481
1640099700000|2021-12-21 15:15:00|1949|1948|1950|1949|1953|1952|1949|1948|851675
1640100000000|2021-12-21 15:20:00|1951|1950|1945|1944|1952|1951|1944|1943|669920
1640100300000|2021-12-21 15:25:00|1944|1943|1936|1935|1945|1944|1934|1933|1252792
1640100600000|2021-12-21 15:30:00|1937|1936|1938|1937|1944|1943|1937|1936|830336
1640100900000|2021-12-21 15:35:00|1939|1938|1944|1943|1944|1943|1937|1936|627087
1640101200000|2021-12-21 15:40:00|1945|1944|1947|1946|1948|1947|1942|1941|509981
1640101500000|2021-12-21 15:45:00|1946|1945|1945|1944|1948|1947|1945|1944|379866
1640101800000|2021-12-21 15:50:00|1946|1945|1946|1945|1947|1946|1944|1943|245891
1640102100000|2021-12-21 15:55:00|1945|1944|1942|1941|1946|1945|1942|1941|335044
1640102400000|2021-12-21 16:00:00|1943|1942|1943|1942|1944|1943|1938|1937|593473
1640102700000|2021-12-21 16:05:00|1944|1943|1947|1946|1948|1947|1943|1942|480749
1640103000000|2021-12-21 16:10:00|1948|1947|1951|1950|1952|1951|1947|1946|620956
1640103300000|2021-12-21 16:15:00|1950|1949|1949|1948|1951|1950|1948|1947|483597
1640103600000|2021-12-21 16:20:00|1950|1949|1954|1953|1955|1954|1950|1949|545124
1640103900000|2021-12-21 16:25:00|1955|1954|1952|1951|1956|1955|1952|1951|510225
1640104200000|2021-12-21 16:30:00|1951|1950|1951|1950|1952|1951|1950|1949|395521
1640104500000|2021-12-21 16:35:00|1952|1951|1954|1953|1954|1953|1950|1949|487767
1640104800000|2021-12-21 16:40:00|1955|1954|1959|1958|1959|1958|1955|1954|413817
1640105100000|2021-12-21 16:45:00|1960|1959|1958|1957|1960|1959|1957|1956|339319
1640105400000|2021-12-21 16:50:00|1959|1958|1959|1958|1959|1958|1958|1957|176894
1640105700000|2021-12-21 16:55:00|1960|1959|1955|1954|1960|1959|1955|1954|487979
1640106000000|2021-12-21 17:00:00|1954|1953|1958|1957|1960|1959|1953|1952|467292
1640106300000|2021-12-21 17:05:00|1957|1956|1959|1958|1960|1959|1957|1956|295042
1640106600000|2021-12-21 17:10:00|1958|1957|1960|1959|1960|1959|1958|1957|386452
1640106900000|2021-12-21 17:15:00|1961|1960|1961|1960|1963|1963|1960|1960|776697
1640107200000|2021-12-21 17:20:00|1960|1959|1955|1954|1960|1959|1954|1953|630850
1640107500000|2021-12-21 17:25:00|1954|1953|1955|1954|1955|1954|1952|1951|528842
1640107800000|2021-12-21 17:30:00|1954|1953|1953|1952|1956|1955|1953|1952|270589
1640108100000|2021-12-21 17:35:00|1954|1953|1955|1954|1956|1955|1954|1953|274856
1640108400000|2021-12-21 17:40:00|1956|1955|1953|1952|1956|1955|1952|1951|306379
1640108700000|2021-12-21 17:45:00|1952|1951|1955|1954|1956|1955|1952|1951|363356
1640109000000|2021-12-21 17:50:00|1954|1953|1956|1955|1956|1955|1953|1952|254744
1640109300000|2021-12-21 17:55:00|1957|1956|1957|1956|1958|1957|1956|1955|484728
1640109600000|2021-12-21 18:00:00|1956|1955|1953|1952|1956|1955|1951|1950|678185
1640109900000|2021-12-21 18:05:00|1952|1951|1951|1950|1952|1951|1948|1947|741952
1640110200000|2021-12-21 18:10:00|1950|1949|1952|1951|1954|1953|1950|1949|289576
1640110500000|2021-12-21 18:15:00|1951|1950|1952|1951|1952|1951|1950|1949|249629
1640110800000|2021-12-21 18:20:00|1953|1952|1952|1951|1953|1952|1951|1950|210779
1640111100000|2021-12-21 18:25:00|1951|1950|1952|1951|1952|1951|1950|1949|261355
1640111400000|2021-12-21 18:30:00|1953|1952|1956|1955|1956|1955|1952|1951|306721
1640111700000|2021-12-21 18:35:00|1957|1956|1956|1955|1958|1957|1955|1954|432759
1640112000000|2021-12-21 18:40:00|1957|1956|1957|1956|1958|1957|1957|1956|262200
1640112300000|2021-12-21 18:45:00|1956|1955|1956|1955|1957|1956|1955|1954|162000
1640112600000|2021-12-21 18:50:00|1955|1954|1954|1953|1956|1955|1953|1952|252019
1640112900000|2021-12-21 18:55:00|1955|1954|1954|1953|1956|1955|1954|1953|253129
1640113200000|2021-12-21 19:00:00|1955|1954|1950|1949|1955|1954|1949|1948|438942
1640113500000|2021-12-21 19:05:00|1951|1950|1951|1950|1952|1951|1950|1949|549306
1640113800000|2021-12-21 19:10:00|1952|1951|1952|1951|1952|1951|1952|1951|230156
1640114100000|2021-12-21 19:15:00|1953|1952|1955|1954|1955|1954|1953|1952|281368
1640114400000|2021-12-21 19:20:00|1956|1955|1955|1954|1956|1955|1955|1954|245226
1640114700000|2021-12-21 19:25:00|1956|1955|1955|1954|1956|1955|1955|1954|285393
1640115000000|2021-12-21 19:30:00|1956|1955|1956|1955|1957|1956|1956|1955|298323
1640115300000|2021-12-21 19:35:00|1955|1954|1952|1951|1955|1954|1952|1951|291345
1640115600000|2021-12-21 19:40:00|1953|1952|1953|1952|1953|1952|1952|1951|163819
1640115900000|2021-12-21 19:45:00|1954|1953|1956|1955|1956|1955|1953|1952|467299
1640116200000|2021-12-21 19:50:00|1957|1956|1957|1956|1957|1956|1956|1955|307315
1640116500000|2021-12-21 19:55:00|1956|1955|1958|1957|1958|1957|1955|1954|443353
1640116800000|2021-12-21 20:00:00|1957|1956|1958|1957|1958|1957|1956|1955|225271
1640117100000|2021-12-21 20:05:00|1957|1956|1959|1958|1959|1958|1957|1956|406645
1640117400000|2021-12-21 20:10:00|1960|1959|1959|1958|1960|1959|1958|1957|379172
1640117700000|2021-12-21 20:15:00|1960|1959|1957|1956|1960|1959|1957|1956|456743
1640118000000|2021-12-21 20:20:00|1956|1955|1957|1956|1958|1957|1955|1954|455545
1640118300000|2021-12-21 20:25:00|1958|1957|1960|1959|1960|1959|1958|1957|539607
1640118600000|2021-12-21 20:30:00|1961|1960|1962|1961|1963|1962|1961|1960|571772
1640118900000|2021-12-21 20:35:00|1963|1962|1959|1958|1963|1962|1958|1957|626839
1640119200000|2021-12-21 20:40:00|1960|1959|1957|1956|1960|1959|1957|1956|482832
1640119500000|2021-12-21 20:45:00|1956|1955|1956|1955|1957|1956|1955|1954|478618
1640119800000|2021-12-21 20:50:00|1957|1956|1960|1959|1960|1959|1957|1956|670012
1640120100000|2021-12-21 20:55:00|1959|1958|1962|1961|1962|1961|1959|1958|1529252
1640120400000|2021-12-21 21:00:00|1963|1960|1962|1960|1963|1960|1958|1955|117803
1640120700000|2021-12-21 21:05:00|1961|1959|1959|1958|1961|1959|1958|1957|15148
1640121000000|2021-12-21 21:10:00|1958|1957|1958|1957|1958|1958|1958|1957|7198
1640121300000|2021-12-21 21:15:00|1959|1958|1959|1958|1959|1958|1959|1957|8254
1640121600000|2021-12-21 21:20:00|||||||||2893
1640121900000|2021-12-21 21:25:00||1957||1958||1959||1957|5710
1640122200000|2021-12-21 21:30:00|||||||||3166
1640122500000|2021-12-21 21:35:00|||||||||86486
1640122800000|2021-12-21 21:40:00|1960|1959|1960|1959|1960|1959|1960|1958|15023
1640123100000|2021-12-21 21:45:00||1960||1959||1960||1959|39300
1640123400000|2021-12-21 21:50:00|1961|1960|1961|1959|1961|1960|1960|1959|19818
1640123700000|2021-12-21 21:55:00|1960|1960|1961|1960|1961|1960|1960|1960|2202
1640124000000|2021-12-21 22:00:00|1960|1959|1960|1959|1960|1960|1960|1958|6132
1640124300000|2021-12-21 22:05:00|1959|1958|1959|1958|1959|1959|1959|1958|2553
1640124600000|2021-12-21 22:10:00|||||||||2595
1640124900000|2021-12-21 22:15:00|1958|1957|1959|1958|1959|1958|1957|1956|10634
1640125200000|2021-12-21 22:20:00|1958|1957|1959|1957|1959|1958|1958|1957|1610
1640125500000|2021-12-21 22:25:00|1958|1956|1959|1956|1959|1957|1956|1955|7309
1640125800000|2021-12-21 22:30:00|1958|1955|1958|1957|1958|1957|1958|1955|3089
1640126100000|2021-12-21 22:35:00|||||||||2434
1640126400000|2021-12-21 22:40:00||1956||1956||1956||1956|1291
1640126700000|2021-12-21 22:45:00|1957||1957||1957||1957||991
1640127000000|2021-12-21 22:50:00|||||||||2507
1640127300000|2021-12-21 22:55:00|||||||||10768
1640127600000|2021-12-21 23:00:00|||||||||2541
1640127900000|2021-12-21 23:05:00|1958|1958|1960|1956|1961|1960|1958|1956|78849
1640128200000|2021-12-21 23:10:00|1959|1958|1961|1960|1961|1960|1959|1958|22476
1640128500000|2021-12-21 23:15:00|1962|1961|1962|1960|1962|1961|1961|1960|5347
1640128800000|2021-12-21 23:20:00||1961||1960||1961||1960|6128
1640129100000|2021-12-21 23:25:00||1961||1961||1961||1961|8243
1640129400000|2021-12-21 23:30:00|||||||||5826
1640129700000|2021-12-21 23:35:00|||||||||3483
1640130000000|2021-12-21 23:40:00|||||||||2969
1640130300000|2021-12-21 23:45:00|1961|1960|1961|1960|1961|1960|1961|1960|8083
1640130600000|2021-12-21 23:50:00|1960|1958|1960|1958|1961|1958|1960|1958|10094
1640130900000|2021-12-21 23:55:00|1959||1959||1959||1959||2364
1640131200000|2021-12-22 00:00:00|||||||||928
1640131500000|2021-12-22 00:05:00|1960|1959|1959|1958|1960|1959|1959|1958|4322
1640131800000|2021-12-22 00:10:00|1962|1961|1962|1961|1962|1961|1962|1961|5559
1640132100000|2021-12-22 00:15:00|1961|1959|1961|1960|1962|1960|1961|1959|5605
1640132400000|2021-12-22 00:20:00|||||||||369
1640132700000|2021-12-22 00:25:00|1960|1959|1960|1959|1960|1959|1960|1959|980
1640133000000|2021-12-22 00:30:00|||||||||4671
1640133300000|2021-12-22 00:35:00||1958||1958||1958||1958|2051
1640133600000|2021-12-22 00:40:00|1959||1959||1960||1959||3135
1640133900000|2021-12-22 00:45:00|1960|1959|1961|1960|1961|1960|1960|1959|12357
1640134200000|2021-12-22 00:50:00|1962|1961|1962|1960|1962|1961|1962|1960|10262
1640134500000|2021-12-22 00:55:00|1961|1961|1961|1960|1962|1961|1961|1960|12499
1640163600000|2021-12-22 09:00:00|2598|1430|1950|1945|2598|1945|1950|1430|680
1640163900000|2021-12-22 09:05:00|1952|1950|1955|1950|1955|1951|1951|1945|4523
1640164200000|2021-12-22 09:10:00|1953|1951|1949|1944|1953|1951|1949|1944|856
1640164500000|2021-12-22 09:15:00|1950|1949|1956|1944|1956|1949|1950|1944|1021
1640164800000|2021-12-22 09:20:00|1953|1947|1955|1944|1956|1951|1953|1944|386
1640165100000|2021-12-22 09:25:00||1945||1945||1947||1945|3
1640165400000|2021-12-22 09:30:00|1956|1947|1956|1947|1956|1947|1955|1946|2
1640165700000|2021-12-22 09:35:00|1954|1946|1954|1950|1954|1950|1954|1946|38
1640166000000|2021-12-22 09:40:00|1956|1947|1955|1950|1956|1952|1953|1947|327
1640166300000|2021-12-22 09:45:00||1948||1948||1948||1948|0
1640166600000|2021-12-22 09:50:00|1956|1947|1953|1948|1956|1948|1953|1947|99
1640166900000|2021-12-22 09:55:00||1947||1948||1949||1947|60
1640167200000|2021-12-22 10:00:00|||||||||34
1640167500000|2021-12-22 10:05:00||1949||1949||1949||1948|4
1640167800000|2021-12-22 10:10:00||1948||1948||1948||1948|2
1640168100000|2021-12-22 10:15:00|||||||||11
1640168400000|2021-12-22 10:20:00|1950|1944|1953|1947|1953|1947|1950|1944|455
1640168700000|2021-12-22 10:25:00|1952|1946|1953|1945|1953|1949|1949|1944|536
1640169000000|2021-12-22 10:30:00|||||||||20
1640169300000|2021-12-22 10:35:00||1946||1945||1946||1945|73
1640169600000|2021-12-22 10:40:00|1956|1947|1954|1945|1956|1948|1954|1945|2066
1640169900000|2021-12-22 10:45:00|1953|1950|1954|1950|1954|1950|1953|1950|105
1640170200000|2021-12-22 10:50:00|1960|1954|1958|1951|1960|1954|1958|1946|2129
1640170500000|2021-12-22 10:55:00|1959|1953|1957|1951|1960|1953|1957|1951|204
1640170800000|2021-12-22 11:00:00|1960|1950|1960|1946|1960|1950|1954|1946|5060
1640171100000|2021-12-22 11:05:00|1959|1947|1955|1949|1960|1949|1955|1947|136
1640171400000|2021-12-22 11:10:00|1954|1947|1955|1949|1955|1949|1954|1947|5899
1640171700000|2021-12-22 11:15:00|1953|1947|1955|1950|1955|1953|1953|1944|3161
1640172000000|2021-12-22 11:20:00|1953||1955||1955||1953||2202
1640172300000|2021-12-22 11:25:00||1953||1953||1953||1953|1101
1640172600000|2021-12-22 11:30:00|||||||||50
1640172900000|2021-12-22 11:35:00||1954||1954||1954||1950|223
1640173200000|2021-12-22 11:40:00|1959|1955|1960|1955|1962|1955|1958|1955|1602
1640173500000|2021-12-22 11:45:00|||||||||12
1640174100000|2021-12-22 11:55:00|1965|1957|1963|1957|1965|1957|1960|1957|14
1640174400000|2021-12-22 12:00:00|1964|1958|1964|1963|1965|1963|1962|1958|7563
1640174700000|2021-12-22 12:05:00|1963|1962|1965|1964|1965|1964|1963|1962|8610
1640175000000|2021-12-22 12:10:00|1966|1963|1967|1966|1967|1966|1965|1963|7017
1640175300000|2021-12-22 12:15:00|1968|1967|1965|1964|1968|1967|1965|1964|11325
1640175600000|2021-12-22 12:20:00|1966|1965|1967|1966|1968|1966|1966|1964|1700
1640175900000|2021-12-22 12:25:00|1966|1965|1968|1966|1968|1966|1966|1965|11214
1640176200000|2021-12-22 12:30:00|1969|1968|1968|1967|1969|1968|1968|1966|1563
1640176500000|2021-12-22 12:35:00|1969|1968|1968|1967|1970|1969|1968|1967|4599
1640176800000|2021-12-22 12:40:00|1967|1966|1968|1966|1968|1967|1967|1966|10039
1640177100000|2021-12-22 12:45:00|1969|1967|1972|1970|1972|1971|1969|1967|21882
1640177400000|2021-12-22 12:50:00|1973|1971|1975|1974|1975|1974|1973|1971|5700
1640177700000|2021-12-22 12:55:00|1974|1973|1970|1969|1974|1973|1969|1968|13392
1640178000000|2021-12-22 13:00:00|1971|1970|1970|1968|1972|1971|1970|1968|71080
1640178300000|2021-12-22 13:05:00|1969|1967|1970|1968|1970|1969|1968|1967|9568
1640178600000|2021-12-22 13:10:00|1969|1967|1969|1968|1969|1968|1968|1967|7600
1640178900000|2021-12-22 13:15:00|1968|1967|1967|1966|1968|1967|1966|1966|7238
1640179200000|2021-12-22 13:20:00|||||||||5544
1640179500000|2021-12-22 13:25:00|1966|1967|1969|1967|1969|1967|1966|1967|7199
1640179800000|2021-12-22 13:30:00|1968||1968||1968||1968||11004
1640180100000|2021-12-22 13:35:00|1967|1966|1965|1963|1967|1966|1964|1963|11757
1640180400000|2021-12-22 13:40:00|1964|1964|1965|1963|1965|1964|1964|1963|8800
1640180700000|2021-12-22 13:45:00|1964|1962|1965|1963|1965|1964|1963|1962|15328
1640181000000|2021-12-22 13:50:00||1964||1964||1964||1964|3922
1640181300000|2021-12-22 13:55:00|1964|1963|1965|1964|1966|1965|1964|1963|9640
1640181600000|2021-12-22 14:00:00|1966|1965|1966|1965|1966|1965|1966|1965|7710
1640181900000|2021-12-22 14:05:00|1967|1966|1969|1967|1969|1968|1967|1966|12092
1640182200000|2021-12-22 14:10:00|1968|1968|1967|1966|1968|1968|1967|1966|11985
1640182500000|2021-12-22 14:15:00|1968|1967|1966|1965|1968|1967|1966|1965|34125
1640182800000|2021-12-22 14:20:00|1965|1964|1969|1966|1970|1969|1965|1964|67828
1640183100000|2021-12-22 14:25:00|1966|1965|1969|1964|1972|1971|1966|1964|17856
1640183400000|2021-12-22 14:30:00|1968|1962|1988|1987|1995|1994|1965|1962|2077904
1640183700000|2021-12-22 14:35:00|1987|1986|1981|1980|1997|1996|1979|1978|1181007
1640184000000|2021-12-22 14:40:00|1980|1979|1981|1980|1985|1985|1969|1968|1909166
1640184300000|2021-12-22 14:45:00|1980|1979|1981|1980|1988|1987|1978|1978|1149784
1640184600000|2021-12-22 14:50:00|1980|1979|1985|1984|1985|1984|1974|1973|848769
1640184900000|2021-12-22 14:55:00|1984|1983|1990|1989|1993|1992|1981|1980|1071916
1640185200000|2021-12-22 15:00:00|1991|1990|1996|1995|1998|1997|1988|1987|1303544
1640185500000|2021-12-22 15:05:00|1997|1996|1996|1995|1998|1997|1992|1991|1033717
1640185800000|2021-12-22 15:10:00|1997|1996|2007|2006|2008|2007|1997|1996|1902826
1640186100000|2021-12-22 15:15:00|2008|2007|2007|2006|2014|2013|2005|2004|1307479
1640186400000|2021-12-22 15:20:00|2006|2005|2010|2009|2011|2010|2002|2001|1386731
1640186700000|2021-12-22 15:25:00|2009|2008|2007|2006|2014|2013|2007|2006|721429
1640187000000|2021-12-22 15:30:00|2008|2007|2012|2011|2012|2011|2008|2007|656724
1640187300000|2021-12-22 15:35:00|2011|2010|2017|2016|2020|2019|2009|2008|1376009
1640187600000|2021-12-22 15:40:00|2018|2017|2022|2021|2024|2023|2017|2016|1139481
1640187900000|2021-12-22 15:45:00|2023|2022|2029|2028|2029|2028|2020|2019|1487082
1640188200000|2021-12-22 15:50:00|2028|2027|2028|2027|2032|2031|2027|2026|1426674
1640188500000|2021-12-22 15:55:00|2027|2026|2033|2032|2034|2033|2024|2023|1363386
1640188800000|2021-12-22 16:00:00|2032|2031|2025|2024|2032|2031|2025|2024|1023548
1640189100000|2021-12-22 16:05:00|2026|2025|2024|2023|2027|2026|2022|2021|739745
1640189400000|2021-12-22 16:10:00|2023|2022|2025|2024|2026|2025|2021|2020|579106
1640189700000|2021-12-22 16:15:00|2024|2023|2022|2021|2024|2023|2021|2020|470597
1640190000000|2021-12-22 16:20:00|2023|2022|2024|2023|2024|2023|2022|2021|444489
1640190300000|2021-12-22 16:25:00|2023|2022|2023|2022|2024|2023|2022|2021|450433
1640190600000|2021-12-22 16:30:00|2024|2023|2028|2027|2028|2027|2024|2023|636728
1640190900000|2021-12-22 16:35:00|2027|2026|2030|2029|2030|2029|2027|2026|346794
1640191200000|2021-12-22 16:40:00|2029|2028|2028|2027|2030|2029|2028|2027|549529
1640191500000|2021-12-22 16:45:00|2027|2026|2027|2026|2028|2027|2025|2024|403851
1640191800000|2021-12-22 16:50:00|2026|2025|2026|2025|2027|2026|2025|2024|276328
1640192100000|2021-12-22 16:55:00|2025|2024|2026|2025|2027|2026|2024|2023|339125
1640192400000|2021-12-22 17:00:00|2025|2024|2024|2023|2025|2024|2023|2022|396232
1640192700000|2021-12-22 17:05:00|2023|2022|2023|2022|2024|2023|2022|2021|226530
1640193000000|2021-12-22 17:10:00|2022|2021|2017|2016|2022|2022|2017|2016|737832
1640193300000|2021-12-22 17:15:00|2016|2015|2019|2018|2020|2019|2014|2013|625108
1640193600000|2021-12-22 17:20:00|2018|2017|2018|2017|2019|2018|2018|2017|339902
1640193900000|2021-12-22 17:25:00|2019|2018|2025|2024|2025|2024|2019|2018|863228
1640194200000|2021-12-22 17:30:00|2026|2025|2024|2023|2027|2026|2023|2022|426363
1640194500000|2021-12-22 17:35:00|2023|2022|2023|2022|2025|2024|2022|2021|320792
1640194800000|2021-12-22 17:40:00|2024|2023|2025|2024|2025|2024|2021|2020|370300
1640195100000|2021-12-22 17:45:00|2024|2023|2020|2019|2024|2023|2019|2018|535938
1640195400000|2021-12-22 17:50:00|2021|2020|2021|2020|2023|2022|2021|2020|419414
1640195700000|2021-12-22 17:55:00|2022|2021|2023|2022|2024|2023|2022|2021|315627
1640196000000|2021-12-22 18:00:00|2022|2021|2022|2021|2023|2022|2020|2019|275010
1640196300000|2021-12-22 18:05:00|2021|2020|2021|2020|2022|2021|2019|2018|339432
1640196600000|2021-12-22 18:10:00|2020|2019|2018|2017|2020|2020|2017|2016|330445
1640196900000|2021-12-22 18:15:00|2017|2016|2018|2017|2019|2018|2016|2015|285684
1640197200000|2021-12-22 18:20:00|2017|2016|2018|2017|2018|2017|2016|2015|317842
1640197500000|2021-12-22 18:25:00|2019|2018|2014|2013|2019|2018|2013|2012|606491
1640197800000|2021-12-22 18:30:00|2013|2012|2012|2011|2013|2012|2010|2009|679783
1640198100000|2021-12-22 18:35:00|2013|2012|2007|2006|2013|2012|2007|2006|635771
1640198400000|2021-12-22 18:40:00|2006|2005|2008|2007|2009|2008|2004|2003|543867
1640198700000|2021-12-22 18:45:00|2007|2006|2006|2005|2010|2009|2006|2005|409002
1640199000000|2021-12-22 18:50:00|2005|2004|2006|2005|2006|2005|2002|2001|669699
1640199300000|2021-12-22 18:55:00|2007|2006|2007|2006|2009|2008|2006|2006|392875
1640199600000|2021-12-22 19:00:00|2006|2005|2003|2002|2006|2005|2002|2001|435387
1640199900000|2021-12-22 19:05:00|2004|2003|2003|2002|2006|2005|2003|2002|409611
1640200200000|2021-12-22 19:10:00|2004|2003|2003|2002|2006|2005|2003|2002|421885
1640200500000|2021-12-22 19:15:00|2004|2003|2004|2003|2006|2005|2004|2003|260874
1640200800000|2021-12-22 19:20:00|2005|2004|2004|2003|2006|2005|2003|2002|291473
1640201100000|2021-12-22 19:25:00|2003|2002|2000|1999|2003|2002|2000|1999|617693
1640201400000|2021-12-22 19:30:00|2001|2000|2001|2000|2004|2003|2001|2000|277111
1640201700000|2021-12-22 19:35:00|2002|2001|2003|2002|2003|2002|2001|2000|301765
1640202000000|2021-12-22 19:40:00|2002|2001|2005|2004|2006|2005|2002|2001|596982
1640202300000|2021-12-22 19:45:00|2006|2005|2007|2006|2008|2007|2005|2004|596010
1640202600000|2021-12-22 19:50:00|2008|2007|2008|2007|2008|2007|2006|2005|384178
1640202900000|2021-12-22 19:55:00|2009|2008|2008|2007|2011|2010|2008|2007|656749
1640203200000|2021-12-22 20:00:00|2009|2008|2008|2007|2010|2009|2007|2006|337448
1640203500000|2021-12-22 20:05:00|2009|2008|2009|2008|2010|2009|2009|2008|284212
1640203800000|2021-12-22 20:10:00|2010|2009|2014|2013|2014|2013|2010|2009|667872
1640204100000|2021-12-22 20:15:00|2015|2014|2009|2008|2016|2015|2009|2008|652545
1640204400000|2021-12-22 20:20:00|2008|2007|2008|2007|2008|2007|2007|2006|449206
1640204700000|2021-12-22 20:25:00|2009|2008|2011|2010|2012|2011|2009|2008|759931
1640205000000|2021-12-22 20:30:00|2012|2011|2011|2010|2013|2012|2009|2008|571825
1640205300000|2021-12-22 20:35:00|2012|2011|2013|2012|2013|2012|2011|2010|430808
1640205600000|2021-12-22 20:40:00|2012|2011|2013|2012|2014|2013|2012|2011|414247
1640205900000|2021-12-22 20:45:00|2014|2013|2013|2012|2015|2014|2012|2011|534350
1640206200000|2021-12-22 20:50:00|2014|2013|2015|2014|2015|2014|2014|2013|874890
1640206500000|2021-12-22 20:55:00|2016|2015|2015|2014|2018|2017|2014|2013|2275781
1640206800000|2021-12-22 21:00:00|2016|2013|2010|2009|2016|2013|2010|2008|365512
1640207100000|2021-12-22 21:05:00|2012|2010|2009|2006|2012|2010|2006|2005|110243
1640207400000|2021-12-22 21:10:00|2008|2007|2005|2004|2008|2007|2005|2004|25167
1640207700000|2021-12-22 21:15:00|||||||||17138
1640208000000|2021-12-22 21:20:00|2006|2005|2005|2003|2006|2005|2004|2003|49220
1640208300000|2021-12-22 21:25:00|2006|2004|2008|2007|2008|2007|2005|2004|14002
1640208600000|2021-12-22 21:30:00|2007|2006|2008|2006|2008|2006|2006|2005|11522
1640208900000|2021-12-22 21:35:00|2007|2005|2007|2006|2007|2006|2007|2005|5165
1640209200000|2021-12-22 21:40:00|||||||||3955
1640209500000|2021-12-22 21:45:00|||||||||4570
1640209800000|2021-12-22 21:50:00|2008|2005|2007|2006|2008|2006|2006|2005|28618
1640210100000|2021-12-22 21:55:00|2008|2007|2010|2008|2010|2009|2008|2007|14800
1640210400000|2021-12-22 22:00:00||2007||2007||2009||2007|7513
1640210700000|2021-12-22 22:05:00|2009|2009|2010|2009|2010|2009|2009|2009|7192
1640211000000|2021-12-22 22:10:00|2011|2010|2007|2006|2011|2010|2007|2006|77279
1640211300000|2021-12-22 22:15:00|2008|2007|2008|2007|2009|2008|2007|2006|10356
1640211600000|2021-12-22 22:20:00|2009|2008|2008|2007|2009|2008|2008|2006|25636
1640211900000|2021-12-22 22:25:00|2009|2008|2009|2008|2009|2008|2009|2007|2598
1640212200000|2021-12-22 22:30:00|2008|2007|2009|2007|2009|2008|2008|2007|4823
1640212500000|2021-12-22 22:35:00||2008||2007||2008||2007|1799
1640212800000|2021-12-22 22:40:00|2008|2006|2007|2006|2008|2006|2007|2006|15804
1640213100000|2021-12-22 22:45:00|2006|2005|2006|2005|2006|2005|2006|2005|10989
1640213400000|2021-12-22 22:50:00|2007|2006|2007|2006|2007|2006|2007|2006|2938
1640213700000|2021-12-22 22:55:00|2008|2007|2008|2007|2008|2007|2008|2006|1484
1640214000000|2021-12-22 23:00:00|2009|2008|2008|2007|2009|2008|2008|2007|8802
1640214300000|2021-12-22 23:05:00|||||||||288
1640214600000|2021-12-22 23:10:00|2009||2008||2009||2008||2983
1640214900000|2021-12-22 23:15:00|2009|2008|2009|2008|2009|2008|2009|2008|7710
1640215200000|2021-12-22 23:20:00|||||||||4595
1640215500000|2021-12-22 23:25:00|2010|2009|2009|2008|2010|2009|2009|2008|10559
1640215800000|2021-12-22 23:30:00|||||||||1156
1640216100000|2021-12-22 23:35:00|2008|2007|2008|2007|2009|2007|2008|2007|2831
1640216400000|2021-12-22 23:40:00|||||||||1016
1640216700000|2021-12-22 23:45:00|2009||2008||2009||2008||575
1640217000000|2021-12-22 23:50:00|2009|2008|2008|2007|2009|2008|2008|2007|5157
1640217300000|2021-12-22 23:55:00|||||||||1622
1640217600000|2021-12-23 00:00:00|||||||||2686
1640217900000|2021-12-23 00:05:00|2009|2008|2009|2008|2009|2008|2009|2008|4250
1640218200000|2021-12-23 00:10:00|||||||||6741
1640218500000|2021-12-23 00:15:00|2008|2007|2008|2007|2008|2007|2008|2007|4068
1640218800000|2021-12-23 00:20:00|2009|2008|2009|2008|2009|2008|2008|2007|5911
1640219100000|2021-12-23 00:25:00|||||||||408
1640219400000|2021-12-23 00:30:00|||||||||5536
1640219700000|2021-12-23 00:35:00|2008|2007|2008|2006|2009|2007|2007|2002|25718
1640220000000|2021-12-23 00:40:00|2007|2002|2007|2006|2007|2007|2007|2002|1651
1640220300000|2021-12-23 00:45:00|2006|2004|2006|2005|2006|2005|2006|2004|8386
1640220600000|2021-12-23 00:50:00|2005|2004|2003|2002|2005|2004|2003|2002|12499
1640220900000|2021-12-23 00:55:00|2004|2003|2005|2003|2005|2004|2003|2001|19666
1640250000000|2021-12-23 09:00:00|2400|1996|2010|2005|2400|2006|2005|1996|1467
1640250300000|2021-12-23 09:05:00|||||||||69
1640250600000|2021-12-23 09:10:00|2014|2010|2015|2010|2015|2010|2014|2010|314
1640250900000|2021-12-23 09:15:00||2008||2008||2008||2008|0
1640251200000|2021-12-23 09:20:00|2010|2006|2014|2010|2014|2010|2010|2005|1180
1640251500000|2021-12-23 09:25:00|||||||||1
1640251800000|2021-12-23 09:30:00|2013|2011|2013|2011|2013|2011|2013|2011|94
1640252100000|2021-12-23 09:35:00|2014|2010|2014|2010|2014|2010|2014|2010|42
1640252400000|2021-12-23 09:40:00|2015|2011|2015|2012|2015|2012|2015|2010|44
1640252700000|2021-12-23 09:45:00|||||||||1
1640253000000|2021-12-23 09:50:00|2013||2015||2015||2013||363
1640253300000|2021-12-23 09:55:00|||||||||360
1640253600000|2021-12-23 10:00:00|2014||2014||2014||2014||113
1640253900000|2021-12-23 10:05:00|||||||||700
1640254200000|2021-12-23 10:10:00|2015|2014|2030|2014|2030|2014|2015|2014|1106
1640254500000|2021-12-23 10:15:00|||||||||129
1640254800000|2021-12-23 10:20:00|2029|2015|2029|2018|2029|2018|2029|2012|113
1640255100000|2021-12-23 10:25:00||2019||2018||2019||2018|100
1640255400000|2021-12-23 10:30:00||2021||2021||2021||2021|33
1640255700000|2021-12-23 10:35:00|2028|2023|2028|2023|2028|2023|2028|2023|30
1640256000000|2021-12-23 10:40:00|||||||||17
1640256300000|2021-12-23 10:45:00|2027|2026|2027|2023|2027|2026|2027|2023|2142
1640256600000|2021-12-23 10:50:00|||||||||19
1640256900000|2021-12-23 10:55:00|2026||2026||2026||2025||0
1640257200000|2021-12-23 11:00:00|2025|2024|2027|2023|2027|2024|2024|2023|521
1640257800000|2021-12-23 11:10:00|||||||||2
1640258100000|2021-12-23 11:15:00||2020||2021||2023||2020|89
1640258400000|2021-12-23 11:20:00|2023||2023||2023||2023||126
1640258700000|2021-12-23 11:25:00|||||||||1
1640259000000|2021-12-23 11:30:00|||||||||3
1640259300000|2021-12-23 11:35:00|2022|2018|2023|2017|2023|2019|2022|2016|1145
1640259600000|2021-12-23 11:40:00|2026||2026||2026||2022||179
1640259900000|2021-12-23 11:45:00||2018||2018||2018||2018|0
1640260200000|2021-12-23 11:50:00|||||||||1
1640260500000|2021-12-23 11:55:00|2025|2017|2025|2017|2025|2017|2025|2017|1
1640260800000|2021-12-23 12:00:00|2022|2020|2025|2024|2025|2024|2022|2018|32874
1640261100000|2021-12-23 12:05:00|2026|2025|2026|2025|2027|2026|2026|2025|4056
1640261400000|2021-12-23 12:10:00|2027|2024|2025|2024|2027|2024|2025|2024|1385
1640261700000|2021-12-23 12:15:00|||||||||1069
1640262000000|2021-12-23 12:20:00|2026|2025|2026|2025|2026|2025|2026|2025|2667
1640262300000|2021-12-23 12:25:00|2027|2027|2028|2026|2029|2028|2027|2025|8169
1640262600000|2021-12-23 12:30:00|2027||2027||2027||2027||577
1640262900000|2021-12-23 12:35:00|2026|2025|2026|2025|2026|2025|2026|2025|1906
1640263200000|2021-12-23 12:40:00|2025|2024|2024|2023|2026|2024|2024|2023|4829
1640263500000|2021-12-23 12:45:00|||||||||25
1640263800000|2021-12-23 12:50:00|2025|2024|2027|2026|2028|2027|2024|2023|5692
1640264100000|2021-12-23 12:55:00|2026|2025|2026|2025|2027|2025|2026|2025|3341
1640264400000|2021-12-23 13:00:00|2025|2023|2026|2025|2027|2026|2022|2021|117371
1640264700000|2021-12-23 13:05:00|2027|2026|2028|2027|2028|2027|2027|2026|17193
1640265000000|2021-12-23 13:10:00|2027|2028|2028|2027|2028|2028|2027|2026|13840
1640265300000|2021-12-23 13:15:00|2027|2026|2027|2026|2028|2027|2026|2025|6833
1640265600000|2021-12-23 13:20:00|2026|2025|2026|2025|2026|2026|2026|2025|13265
1640265900000|2021-12-23 13:25:00|2027|2024|2027|2025|2028|2027|2024|2023|8926
1640266200000|2021-12-23 13:30:00|2028|2026|2025|2024|2029|2027|2025|2024|17496
1640266500000|2021-12-23 13:35:00|2024|2023|2025|2024|2025|2024|2023|2022|16879
1640266800000|2021-12-23 13:40:00|2024|2023|2021|2020|2024|2023|2019|2018|32347
1640267100000|2021-12-23 13:45:00|2022|2021|2022|2020|2022|2021|2021|2020|12562
1640267400000|2021-12-23 13:50:00|2023|2021|2024|2023|2024|2023|2022|2021|15179
1640267700000|2021-12-23 13:55:00||2022||2022||2022||2022|6856
1640268000000|2021-12-23 14:00:00|2025|2023|2025|2024|2025|2024|2025|2023|5440
1640268300000|2021-12-23 14:05:00|2026|2025|2025|2024|2026|2025|2025|2024|13695
1640268600000|2021-12-23 14:10:00|2024|2023|2024|2023|2025|2024|2023|2022|11066
1640268900000|2021-12-23 14:15:00|2025|2020|2025|2019|2026|2021|2023|2019|0
1640269200000|2021-12-23 14:20:00|2024|2020|2026|2018|2027|2020|2020|2016|0
1640269500000|2021-12-23 14:25:00|2027|2019|2021|2000|2027|2019|2006|2000|0
1640269800000|2021-12-23 14:30:00|2015|2007|2031|2027|2032|2028|2004|1998|222363
1640270100000|2021-12-23 14:35:00|2032|2028|2035|2031|2043|2039|2031|2027|243909
1640270400000|2021-12-23 14:40:00|2034|2030|2029|2025|2038|2034|2026|2022|255430
1640270700000|2021-12-23 14:45:00|2026|2025|2015|2014|2029|2028|2015|2014|993348
1640271000000|2021-12-23 14:50:00|2016|2015|2016|2015|2021|2020|2015|2014|618088
1640271300000|2021-12-23 14:55:00|2015|2014|2006|2005|2017|2016|2006|2005|1005403
1640271600000|2021-12-23 15:00:00|2005|2004|2004|2003|2009|2008|2002|2001|979076
1640271900000|2021-12-23 15:05:00|2003|2002|2007|2006|2007|2006|2002|2001|764099
1640272200000|2021-12-23 15:10:00|2006|2005|2013|2012|2015|2014|2006|2005|1073272
1640272500000|2021-12-23 15:15:00|2012|2011|2012|2011|2014|2013|2011|2010|459452
1640272800000|2021-12-23 15:20:00|2011|2010|2013|2012|2014|2013|2010|2009|545717
1640273100000|2021-12-23 15:25:00|2014|2013|2016|2015|2017|2016|2013|2012|591907
1640273400000|2021-12-23 15:30:00|2017|2016|2019|2018|2020|2019|2016|2015|690196
1640273700000|2021-12-23 15:35:00|2020|2019|2018|2017|2021|2020|2017|2016|488218
1640274000000|2021-12-23 15:40:00|2019|2018|2018|2017|2020|2019|2017|2016|325929
1640274300000|2021-12-23 15:45:00|2017|2016|2019|2018|2019|2018|2015|2014|379829
1640274600000|2021-12-23 15:50:00|2020|2019|2019|2018|2020|2019|2018|2017|359273
1640274900000|2021-12-23 15:55:00|2020|2019|2017|2016|2020|2019|2015|2014|388879
1640275200000|2021-12-23 16:00:00|2016|2015|2013|2012|2016|2015|2010|2009|550645
1640275500000|2021-12-23 16:05:00|2014|2013|2017|2016|2017|2016|2012|2011|288007
1640275800000|2021-12-23 16:10:00|2018|2017|2019|2018|2019|2018|2018|2017|319026
1640276100000|2021-12-23 16:15:00|2020|2019|2024|2023|2025|2024|2020|2019|461353
1640276400000|2021-12-23 16:20:00|2025|2024|2024|2023|2027|2026|2023|2022|437055
1640276700000|2021-12-23 16:25:00|2025|2024|2023|2022|2026|2025|2022|2021|373515
1640277000000|2021-12-23 16:30:00|2024|2023|2025|2024|2026|2025|2024|2023|264330
1640277300000|2021-12-23 16:35:00|2026|2025|2021|2020|2026|2025|2021|2020|302994
1640277600000|2021-12-23 16:40:00|2022|2021|2022|2021|2023|2022|2021|2020|211586
1640277900000|2021-12-23 16:45:00|2021|2020|2023|2022|2023|2022|2021|2020|188700
1640278200000|2021-12-23 16:50:00|2022|2021|2022|2021|2023|2022|2021|2020|264157
1640278500000|2021-12-23 16:55:00|2021|2020|2024|2023|2024|2023|2020|2019|245013
1640278800000|2021-12-23 17:00:00|2023|2022|2023|2022|2023|2022|2021|2020|229376
1640279100000|2021-12-23 17:05:00|2024|2023|2025|2024|2025|2024|2024|2023|162902
1640279400000|2021-12-23 17:10:00|2026|2025|2027|2026|2027|2026|2026|2025|228060
1640279700000|2021-12-23 17:15:00|2028|2027|2028|2027|2028|2027|2027|2026|372558
1640280000000|2021-12-23 17:20:00|2029|2028|2032|2031|2033|2032|2029|2028|487859
1640280300000|2021-12-23 17:25:00|2033|2032|2030|2029|2033|2032|2029|2028|332746
1640280600000|2021-12-23 17:30:00|2031|2030|2031|2030|2031|2030|2030|2029|227528
1640280900000|2021-12-23 17:35:00|2030|2029|2030|2029|2031|2030|2029|2028|287097
1640281200000|2021-12-23 17:40:00|||||||||104433
1640281500000|2021-12-23 17:45:00|2029|2028|2028|2027|2030|2029|2028|2027|245837
1640281800000|2021-12-23 17:50:00|2027|2026|2029|2028|2029|2028|2027|2026|317328
1640282100000|2021-12-23 17:55:00|2028|2027|2028|2027|2028|2027|2027|2026|159196
1640282400000|2021-12-23 18:00:00|2029|2028|2028|2027|2030|2029|2028|2027|338002
1640282700000|2021-12-23 18:05:00|2027|2026|2028|2027|2028|2027|2027|2026|296128
1640283000000|2021-12-23 18:10:00|2029|2028|2028|2027|2030|2029|2028|2027|209489
1640283300000|2021-12-23 18:15:00|2029|2028|2030|2029|2030|2029|2029|2028|196863
1640283600000|2021-12-23 18:20:00|||||||||80542
1640283900000|2021-12-23 18:25:00|2031|2030|2031|2030|2032|2031|2031|2030|353645
1640284200000|2021-12-23 18:30:00|2032|2031|2030|2029|2032|2031|2030|2029|225083
1640284500000|2021-12-23 18:35:00|2029|2028|2028|2027|2029|2028|2028|2027|158029
1640284800000|2021-12-23 18:40:00|2027|2026|2027|2026|2027|2026|2027|2026|130132
1640285100000|2021-12-23 18:45:00|2028|2027|2031|2030|2031|2030|2027|2027|234848
1640285400000|2021-12-23 18:50:00|2032|2031|2032|2031|2032|2031|2031|2030|274051
1640285700000|2021-12-23 18:55:00|2031|2030|2031|2030|2031|2030|2030|2029|204028
1640286000000|2021-12-23 19:00:00|2032|2031|2030|2029|2032|2031|2030|2029|161593
1640286300000|2021-12-23 19:05:00|2031|2030|2030|2029|2031|2030|2029|2028|186248
1640286600000|2021-12-23 19:10:00|2031|2030|2030|2029|2031|2030|2030|2029|166219
1640286900000|2021-12-23 19:15:00|2029|2028|2031|2030|2031|2030|2028|2027|284170
1640287200000|2021-12-23 19:20:00|2030|2029|2031|2030|2031|2030|2030|2029|136351
1640287500000|2021-12-23 19:25:00|2032|2031|2032|2031|2032|2031|2031|2030|269491
1640287800000|2021-12-23 19:30:00|2031|2030|2031|2030|2032|2031|2031|2030|214339
1640288100000|2021-12-23 19:35:00|2030|2029|2028|2027|2030|2029|2028|2027|175161
1640288400000|2021-12-23 19:40:00|2027|2026|2028|2027|2028|2027|2027|2026|181271
1640288700000|2021-12-23 19:45:00|2029|2028|2030|2029|2030|2029|2029|2028|135113
1640289000000|2021-12-23 19:50:00|2029|2028|2030|2029|2030|2029|2029|2028|212400
1640289300000|2021-12-23 19:55:00|2031|2030|2031|2030|2031|2030|2030|2029|414874
1640289600000|2021-12-23 20:00:00|2030|2029|2026|2025|2030|2029|2026|2025|329436
1640289900000|2021-12-23 20:05:00|2027|2026|2026|2025|2027|2026|2026|2025|225908
1640290200000|2021-12-23 20:10:00|2027|2026|2028|2027|2028|2027|2026|2026|220625
1640290500000|2021-12-23 20:15:00|2027|2026|2026|2025|2028|2027|2026|2025|185739
1640290800000|2021-12-23 20:20:00|2027|2026|2029|2028|2030|2029|2026|2026|386109
1640291100000|2021-12-23 20:25:00|2028|2027|2028|2027|2028|2027|2027|2026|279442
1640291400000|2021-12-23 20:30:00|2027|2026|2027|2026|2027|2026|2026|2025|271556
1640291700000|2021-12-23 20:35:00|2028|2027|2030|2029|2030|2029|2027|2026|619831
1640292000000|2021-12-23 20:40:00|2029|2028|2030|2029|2030|2029|2028|2027|368082
1640292300000|2021-12-23 20:45:00|2031|2030|2030|2029|2031|2030|2030|2029|573956
1640292600000|2021-12-23 20:50:00|2031|2030|2031|2030|2033|2032|2031|2030|1088840
1640292900000|2021-12-23 20:55:00|2030|2029|2026|2025|2030|2029|2026|2025|1393928
1640293200000|2021-12-23 21:00:00|2030|2030|2027|2026|2031|2030|2027|2025|186332
1640293500000|2021-12-23 21:05:00|2026|2025|2025|2024|2027|2025|2025|2024|14533
1640293800000|2021-12-23 21:10:00|2026|2025|2025|2024|2026|2025|2025|2024|8381
1640294100000|2021-12-23 21:15:00|2026|2025|2026|2025|2026|2025|2026|2024|26022
1640294400000|2021-12-23 21:20:00|2025|2024|2025|2024|2025|2024|2025|2024|4556
1640294700000|2021-12-23 21:25:00|2024|2022|2023|2022|2025|2022|2023|2022|15975
1640295000000|2021-12-23 21:30:00|2024|2023|2024|2023|2024|2023|2024|2023|354476
1640295300000|2021-12-23 21:35:00|||||||||3176
1640295600000|2021-12-23 21:40:00|2023|2022|2023|2022|2023|2022|2023|2022|8334
1640295900000|2021-12-23 21:45:00|2024|2023|2024|2023|2024|2023|2024|2023|1386
1640296200000|2021-12-23 21:50:00|2023|2022|2021|2020|2023|2022|2021|2020|16612
1640296500000|2021-12-23 21:55:00|2020|2019|2020|2019|2020|2019|2020|2019|17678
1640296800000|2021-12-23 22:00:00|2021||2021||2021||2021||0
1640595600000|2021-12-27 09:00:00|3000|1430|2023|2021|3000|2021|2023|1430|400
1640595900000|2021-12-27 09:05:00|2025|2023|2025|2023|2033|2023|2025|2023|1101
1640596200000|2021-12-27 09:10:00|2029||2025||2035||2025||261
1640596500000|2021-12-27 09:15:00|2030|2024|2030|2023|2035|2024|2029|2023|115
1640596800000|2021-12-27 09:20:00|2025|2021|2025|2023|2025|2023|2025|2021|184
1640597100000|2021-12-27 09:25:00|||||||||93
1640597400000|2021-12-27 09:30:00|||||||||19
1640597700000|2021-12-27 09:35:00||2021||2021||2021||2021|106
1640598000000|2021-12-27 09:40:00|||||||||28
1640598300000|2021-12-27 09:45:00|2031|2023|2039|2023|2039|2023|2031|2021|273
1640598600000|2021-12-27 09:50:00|2038|2024|2039|2023|2039|2028|2038|2021|25
1640598900000|2021-12-27 09:55:00|2037|2021|2036|2023|2039|2024|2036|2021|2
1640599200000|2021-12-27 10:00:00|2033|2021|2036|2022|2039|2023|2029|2021|363
1640599500000|2021-12-27 10:05:00|2039|2021|2039|2022|2039|2023|2034|2021|9
1640599800000|2021-12-27 10:10:00|2026|2021|2031|2022|2039|2022|2025|2021|132
1640600100000|2021-12-27 10:15:00|2030|2021|2033|2025|2039|2025|2030|2021|35
1640600400000|2021-12-27 10:20:00|2039|2026|2035|2024|2039|2026|2033|2024|12
1640600700000|2021-12-27 10:25:00|2031||2031||2031||2031||7
1640601000000|2021-12-27 10:30:00|2036||2037||2039||2029||39
1640601300000|2021-12-27 10:35:00|2036||2037||2039||2033||4
1640601600000|2021-12-27 10:40:00|||||||||8
1640601900000|2021-12-27 10:45:00|2036||2029||2039||2029||1
1640602200000|2021-12-27 10:50:00|||||||||63
1640602500000|2021-12-27 10:55:00|||||||||9
1640602800000|2021-12-27 11:00:00|||||||||17
1640603100000|2021-12-27 11:05:00|||||||||28
1640603400000|2021-12-27 11:10:00|2027|2023|2029|2024|2029|2024|2025|2021|1102
1640603700000|2021-12-27 11:15:00|2025||2025||2025||2025||53
1640604000000|2021-12-27 11:20:00|||||||||13
1640604300000|2021-12-27 11:25:00|||||||||7
1640604600000|2021-12-27 11:30:00|2028|2021|2028|2025|2028|2025|2028|2021|285
1640604900000|2021-12-27 11:35:00|||||||||2
1640605200000|2021-12-27 11:40:00|||||||||5
1640605500000|2021-12-27 11:45:00|||||||||104
1640606100000|2021-12-27 11:55:00|||||||||75
1640606400000|2021-12-27 12:00:00|2029|2026|2030|2029|2030|2029|2028|2024|3967
1640606700000|2021-12-27 12:05:00|||||||||811
1640607000000|2021-12-27 12:10:00|2031|2030|2032|2031|2032|2031|2030|2030|3174
1640607300000|2021-12-27 12:15:00|2033|2032|2035|2034|2039|2037|2033|2032|21248
1640607600000|2021-12-27 12:20:00|2036|2035|2036|2035|2036|2035|2035|2034|1107
1640607900000|2021-12-27 12:25:00|2035|2034|2035|2033|2035|2034|2034|2032|3738
1640608200000|2021-12-27 12:30:00|2034|2034|2036|2035|2037|2035|2034|2034|1954
1640608500000|2021-12-27 12:35:00|2037||2036||2037||2036||25
1640608800000|2021-12-27 12:40:00|2035|2034|2036|2035|2036|2035|2035|2034|5848
1640609100000|2021-12-27 12:45:00|2037|2036|2039|2038|2039|2038|2037|2036|22864
1640609400000|2021-12-27 12:50:00|2040|2039|2040|2039|2040|2039|2039|2038|5187
1640609700000|2021-12-27 12:55:00|2039|2038|2039|2037|2039|2038|2039|2037|5673
1640610000000|2021-12-27 13:00:00|2038|2038|2036|2035|2039|2038|2036|2035|160413
1640610300000|2021-12-27 13:05:00|2037|2036|2041|2040|2041|2040|2037|2035|11078
1640610600000|2021-12-27 13:10:00|2040|2039|2044|2043|2045|2045|2040|2039|60412
1640610900000|2021-12-27 13:15:00|2043|2042|2042|2041|2045|2044|2042|2041|26470
1640611200000|2021-12-27 13:20:00|2043|2042|2043|2042|2045|2045|2042|2041|11449
1640611500000|2021-12-27 13:25:00|2042|2041|2045|2045|2045|2045|2041|2040|11687
1640611800000|2021-12-27 13:30:00|2044|2044|2043|2042|2044|2044|2043|2041|12234
1640612100000|2021-12-27 13:35:00|2044|2043|2043|2042|2044|2043|2042|2041|22460
1640612400000|2021-12-27 13:40:00|2042|2041|2042|2041|2042|2041|2042|2041|3016
1640612700000|2021-12-27 13:45:00|2043|2042|2042|2041|2043|2042|2042|2041|11280
1640613000000|2021-12-27 13:50:00|2041|2040|2040|2039|2041|2040|2040|2039|11460
1640613300000|2021-12-27 13:55:00|2039|2038|2041|2039|2041|2040|2039|2037|32781
1640613600000|2021-12-27 14:00:00|2040|2040|2039|2038|2041|2040|2038|2037|16171
1640613900000|2021-12-27 14:05:00|2040|2039|2040|2039|2041|2040|2038|2038|14353
1640614200000|2021-12-27 14:10:00|2039|2038|2037|2036|2040|2039|2037|2036|20752
1640614500000|2021-12-27 14:15:00|2038|2037|2038|2037|2038|2037|2037|2037|21784
1640614800000|2021-12-27 14:20:00|2037|2036|2042|2040|2043|2042|2036|2035|45058
1640615100000|2021-12-27 14:25:00|2041|2037|2028|2027|2043|2042|2028|2027|39699
1640615400000|2021-12-27 14:30:00|2035|2026|2021|2020|2039|2038|2020|2018|1631580
1640615700000|2021-12-27 14:35:00|2020|2019|2020|2019|2021|2020|2011|2010|1174292
1640616000000|2021-12-27 14:40:00|2021|2020|2038|2037|2040|2039|2021|2020|1190107
1640616300000|2021-12-27 14:45:00|2039|2038|2047|2046|2047|2046|2036|2035|1384875
1640616600000|2021-12-27 14:50:00|2046|2045|2037|2036|2047|2046|2036|2035|1023779
1640616900000|2021-12-27 14:55:00|2038|2037|2037|2036|2039|2038|2032|2031|798783
1640617200000|2021-12-27 15:00:00|2038|2037|2037|2036|2038|2037|2031|2030|653222
1640617500000|2021-12-27 15:05:00|2038|2037|2045|2044|2045|2044|2037|2036|588493
1640617800000|2021-12-27 15:10:00|2044|2043|2051|2050|2054|2053|2044|2043|1261496
1640618100000|2021-12-27 15:15:00|2052|2051|2055|2054|2055|2054|2049|2048|816563
1640618400000|2021-12-27 15:20:00|2056|2055|2061|2060|2062|2061|2056|2055|937892
1640618700000|2021-12-27 15:25:00|2062|2061|2060|2059|2062|2061|2057|2056|568924
1640619000000|2021-12-27 15:30:00|2061|2060|2065|2064|2065|2064|2057|2056|786842
1640619300000|2021-12-27 15:35:00|2064|2063|2069|2068|2070|2069|2063|2062|1030676
1640619600000|2021-12-27 15:40:00|2070|2069|2077|2076|2077|2076|2070|2069|962190
1640619900000|2021-12-27 15:45:00|2078|2077|2085|2084|2085|2084|2077|2076|1379486
1640620200000|2021-12-27 15:50:00|2084|2083|2084|2083|2085|2084|2081|2080|705493
1640620500000|2021-12-27 15:55:00|2083|2082|2083|2082|2084|2083|2081|2080|592525
1640620800000|2021-12-27 16:00:00|2082|2081|2088|2087|2088|2087|2079|2078|1481339
1640621100000|2021-12-27 16:05:00|2087|2086|2083|2082|2087|2086|2078|2077|1238863
1640621400000|2021-12-27 16:10:00|2082|2081|2081|2080|2083|2082|2081|2080|344093
1640621700000|2021-12-27 16:15:00|2082|2081|2081|2080|2085|2084|2080|2079|762832
1640622000000|2021-12-27 16:20:00|2080|2079|2076|2075|2080|2079|2075|2074|596544
1640622300000|2021-12-27 16:25:00|2075|2074|2077|2076|2078|2077|2075|2074|451487
1640622600000|2021-12-27 16:30:00|2076|2075|2075|2074|2076|2075|2073|2072|297197
1640622900000|2021-12-27 16:35:00|2074|2073|2077|2076|2077|2076|2074|2073|361213
1640623200000|2021-12-27 16:40:00|2078|2077|2077|2076|2079|2078|2076|2075|425650
1640623500000|2021-12-27 16:45:00|2076|2075|2075|2074|2076|2076|2073|2072|374608
1640623800000|2021-12-27 16:50:00|2076|2075|2081|2080|2082|2081|2076|2075|449854
1640624100000|2021-12-27 16:55:00|2082|2081|2082|2081|2083|2082|2081|2080|268569
1640624400000|2021-12-27 17:00:00|2083|2082|2087|2086|2087|2086|2082|2081|553154
1640624700000|2021-12-27 17:05:00|2088|2087|2088|2087|2089|2088|2087|2086|577824
1640625000000|2021-12-27 17:10:00|2087|2086|2086|2085|2087|2086|2085|2084|306054
1640625300000|2021-12-27 17:15:00|2085|2086|2086|2085|2087|2086|2085|2085|243260
1640625600000|2021-12-27 17:20:00|2085|2084|2083|2082|2085|2084|2083|2082|301029
1640625900000|2021-12-27 17:25:00|2082|2081|2085|2084|2085|2084|2082|2081|307105
1640626200000|2021-12-27 17:30:00|2086|2085|2083|2082|2086|2085|2082|2081|497901
1640626500000|2021-12-27 17:35:00|2082|2081|2084|2083|2084|2083|2082|2081|228087
1640626800000|2021-12-27 17:40:00|2083|2082|2086|2085|2086|2085|2083|2082|234411
1640627100000|2021-12-27 17:45:00|2087|2086|2088|2087|2088|2087|2086|2085|272669
1640627400000|2021-12-27 17:50:00|2087|2086|2086|2085|2088|2087|2086|2085|461113
1640627700000|2021-12-27 17:55:00|2085|2084|2086|2085|2086|2085|2084|2083|239741
1640628000000|2021-12-27 18:00:00|2085|2084|2085|2084|2086|2085|2085|2084|86292
1640628300000|2021-12-27 18:05:00|2086|2085|2085|2084|2086|2085|2085|2084|182072
1640628600000|2021-12-27 18:10:00|2084|2083|2084|2083|2084|2084|2083|2082|321192
1640628900000|2021-12-27 18:15:00|2083|2082|2082|2081|2083|2082|2082|2081|161729
1640629200000|2021-12-27 18:20:00|2081|2080|2079|2078|2081|2081|2077|2076|732063
1640629500000|2021-12-27 18:25:00|2080|2079|2078|2077|2081|2080|2078|2077|294494
1640629800000|2021-12-27 18:30:00|2079|2078|2078|2077|2079|2078|2078|2077|231245
1640630100000|2021-12-27 18:35:00|2079|2078|2078|2077|2079|2078|2076|2075|264438
1640630400000|2021-12-27 18:40:00|2077|2076|2076|2075|2077|2076|2076|2075|271226
1640630700000|2021-12-27 18:45:00|2077|2076|2078|2077|2079|2078|2077|2076|203061
1640631000000|2021-12-27 18:50:00|2077|2076|2078|2077|2078|2077|2077|2076|141697
1640631300000|2021-12-27 18:55:00|2077|2076|2078|2077|2078|2077|2077|2076|142633
1640631600000|2021-12-27 19:00:00|2079|2078|2075|2074|2079|2078|2072|2071|666679
1640631900000|2021-12-27 19:05:00|2074|2073|2073|2072|2075|2074|2073|2072|188424
1640632200000|2021-12-27 19:10:00|2074|2073|2075|2074|2075|2074|2073|2072|237577
1640632500000|2021-12-27 19:15:00|2074|2073|2078|2077|2078|2077|2074|2073|273858
1640632800000|2021-12-27 19:20:00|2077|2076|2078|2077|2078|2077|2077|2076|374283
1640633100000|2021-12-27 19:25:00|2079|2078|2079|2078|2080|2079|2077|2077|408584
1640633400000|2021-12-27 19:30:00|2080|2079|2080|2079|2082|2081|2080|2079|351066
1640633700000|2021-12-27 19:35:00|2081|2080|2079|2078|2081|2080|2079|2078|304684
1640634000000|2021-12-27 19:40:00|2078|2077|2079|2078|2079|2078|2078|2077|162127
1640634300000|2021-12-27 19:45:00|2078|2077|2078|2077|2078|2077|2074|2073|411659
1640634600000|2021-12-27 19:50:00|2079|2078|2078|2077|2079|2078|2077|2076|275064
1640634900000|2021-12-27 19:55:00|2077|2076|2079|2078|2080|2079|2077|2076|242388
1640635200000|2021-12-27 20:00:00|2078|2077|2075|2074|2078|2077|2075|2074|250166
1640635500000|2021-12-27 20:05:00|2074|2073|2072|2071|2075|2074|2072|2071|448379
1640635800000|2021-12-27 20:10:00|2071|2070|2070|2069|2071|2070|2068|2067|747468
1640636100000|2021-12-27 20:15:00|2069|2068|2070|2069|2071|2070|2068|2067|471182
1640636400000|2021-12-27 20:20:00|2069|2068|2070|2069|2070|2069|2065|2064|734363
1640636700000|2021-12-27 20:25:00|2071|2070|2072|2071|2073|2072|2071|2070|542858
1640637000000|2021-12-27 20:30:00|2073|2072|2073|2072|2074|2073|2073|2072|369712
1640637300000|2021-12-27 20:35:00|2072|2071|2071|2070|2073|2072|2070|2069|490756
1640637600000|2021-12-27 20:40:00|2072|2071|2074|2073|2075|2074|2072|2071|603005
1640637900000|2021-12-27 20:45:00|2075|2074|2075|2074|2075|2074|2074|2073|572200
1640638200000|2021-12-27 20:50:00|2076|2075|2079|2078|2080|2079|2076|2075|1022413
1640638500000|2021-12-27 20:55:00|2080|2079|2081|2080|2082|2081|2079|2078|1752089
1640638800000|2021-12-27 21:00:00|||||||||151670
1640639100000|2021-12-27 21:05:00|||||||||13210
1640639400000|2021-12-27 21:10:00|2080|2079|2078|2076|2080|2079|2078|2076|18928
1640639700000|2021-12-27 21:15:00|2079|2077|2080|2079|2081|2080|2079|2077|11480
1640640000000|2021-12-27 21:20:00|2079|2078|2079|2078|2079|2078|2079|2078|6853
1640640300000|2021-12-27 21:25:00|2080|2079|2080|2079|2080|2079|2080|2079|20010
1640640600000|2021-12-27 21:30:00|2079|2078|2078|2077|2079|2078|2078|2077|66137
1640640900000|2021-12-27 21:35:00|2079|2078|2078|2077|2079|2078|2078|2077|22190
1640641200000|2021-12-27 21:40:00|2077|2076|2078|2077|2078|2077|2077|2076|10010
1640641500000|2021-12-27 21:45:00||2076||2076||2077||2076|3844
1640641800000|2021-12-27 21:50:00|2077||2077||2077||2077||3367
1640642100000|2021-12-27 21:55:00|2078|2077|2078|2077|2078|2077|2078|2077|2016
1640642400000|2021-12-27 22:00:00|2079|2078|2079|2078|2079|2078|2079|2077|10715
1640642700000|2021-12-27 22:05:00|2078|2077|2078|2077|2078|2077|2078|2077|6229
1640643000000|2021-12-27 22:10:00|||||||||1698
1640643300000|2021-12-27 22:15:00|2079|2078|2078|2077|2079|2078|2078|2077|4495
1640643600000|2021-12-27 22:20:00|2077|2076|2077|2076|2078|2077|2077|2076|7523
1640643900000|2021-12-27 22:25:00|||||||||13611
1640644200000|2021-12-27 22:30:00|||||||||732
1640644500000|2021-12-27 22:35:00|2076|2075|2076|2075|2077|2076|2076|2075|13096
1640644800000|2021-12-27 22:40:00|2075|2074|2075|2074|2075|2074|2074|2070|35149
1640645100000|2021-12-27 22:45:00|2074|2073|2075|2074|2075|2074|2073|2072|20756
1640645400000|2021-12-27 22:50:00|2076|2075|2076|2075|2076|2075|2075|2075|7866
1640645700000|2021-12-27 22:55:00|||||||||2963
1640646000000|2021-12-27 23:00:00|||||||||5371
1640646300000|2021-12-27 23:05:00|2075|2074|2076|2075|2076|2075|2075|2074|5682
1640646600000|2021-12-27 23:10:00|||||||||3940
1640646900000|2021-12-27 23:15:00|2075|2076|2075|2074|2075|2076|2075|2074|23875
1640647200000|2021-12-27 23:20:00|2076|2075|2076|2075|2076|2075|2076|2075|386
1640647500000|2021-12-27 23:25:00|2075|2074|2075|2074|2075|2074|2075|2074|2067
1640647800000|2021-12-27 23:30:00|||||||||2959
1640648100000|2021-12-27 23:35:00|||||||||385
1640648400000|2021-12-27 23:40:00|||||||||4004
1640648700000|2021-12-27 23:45:00|||||||||1155
1640649000000|2021-12-27 23:50:00|2074|2073|2076|2075|2076|2075|2073|2072|59758
1640649300000|2021-12-27 23:55:00|2077|2076|2076|2075|2077|2076|2076|2075|15937
1640649600000|2021-12-28 00:00:00|||||||||4094
1640649900000|2021-12-28 00:05:00|2077|2076|2077|2076|2077|2076|2077|2076|4132
1640650200000|2021-12-28 00:10:00|||||||||1831
1640650500000|2021-12-28 00:15:00|2076|2075|2076|2075|2077|2076|2076|2075|12250
1640650800000|2021-12-28 00:20:00|||||||||7437
1640651100000|2021-12-28 00:25:00|||||||||974
1640651400000|2021-12-28 00:30:00|||||||||1880
1640651700000|2021-12-28 00:35:00|||||||||1195
1640652000000|2021-12-28 00:40:00|||||||||14215
1640652300000|2021-12-28 00:45:00|2077|2076|2077|2076|2077|2076|2077|2076|5436
1640652600000|2021-12-28 00:50:00|2078|2077|2078|2077|2079|2078|2078|2077|81391
1640652900000|2021-12-28 00:55:00|2079|2078|2079|2078|2079|2078|2079|2077|26015
1640682000000|2021-12-28 09:00:00|2224|2052|2094|2082|2224|2084|2093|2052|274
1640682300000|2021-12-28 09:05:00|2092|2083|2091|2082|2092|2083|2091|2082|156
1640682600000|2021-12-28 09:10:00|2094|2088|2094|2090|2094|2091|2091|2088|2430
1640682900000|2021-12-28 09:15:00|2093|2091|2092|2090|2094|2093|2092|2090|5256
1640683200000|2021-12-28 09:20:00|2094|2088|2094|2084|2094|2089|2091|2082|1223
1640683500000|2021-12-28 09:25:00|2096|2091|2095|2087|2097|2091|2093|2082|0
1640683800000|2021-12-28 09:30:00|2096|2088|2093|2082|2097|2088|2093|2082|0
1640684100000|2021-12-28 09:35:00|2092|2084|2092|2084|2096|2084|2088|2083|0
1640684400000|2021-12-28 09:40:00|2091|2083|2093|2082|2094|2083|2091|2082|0
1640684700000|2021-12-28 09:45:00|2094||2094||2095||2092||0
1640685000000|2021-12-28 09:50:00|2093||2092||2094||2092||0
1640685300000|2021-12-28 09:55:00|2093|2086|2093|2083|2095|2089|2092|2082|527
1640685600000|2021-12-28 10:00:00|2094|2084|2093|2083|2094|2085|2089|2083|259
1640685900000|2021-12-28 10:05:00||2084||2084||2084||2083|31
1640686200000|2021-12-28 10:10:00||2090||2090||2090||2090|0
1640686500000|2021-12-28 10:15:00||2091||2084||2091||2084|555
1640686800000|2021-12-28 10:20:00|2090||2090||2090||2090||105
1640687100000|2021-12-28 10:25:00|2093|2086|2093|2090|2093|2090|2093|2086|353
1640687400000|2021-12-28 10:30:00|2092|2086|2093|2084|2093|2086|2092|2084|249
1640687700000|2021-12-28 10:35:00||2085||2084||2085||2084|5
1640688000000|2021-12-28 10:40:00||2085||2085||2085||2085|2
1640688300000|2021-12-28 10:45:00||2086||2086||2086||2086|0
1640688600000|2021-12-28 10:50:00||2084||2084||2084||2084|81
1640688900000|2021-12-28 10:55:00||2088||2084||2088||2084|61
1640689200000|2021-12-28 11:00:00|||||||||124
1640689500000|2021-12-28 11:05:00||2090||2090||2090||2090|1
1640689800000|2021-12-28 11:10:00|||||||||25
1640690100000|2021-12-28 11:15:00||2092||2092||2092||2092|351
1640690400000|2021-12-28 11:20:00||2090||2090||2090||2090|326
1640690700000|2021-12-28 11:25:00|||||||||126
1640691000000|2021-12-28 11:30:00|2092|2091|2093|2090|2093|2091|2092|2090|201
1640691300000|2021-12-28 11:35:00|2094|2092|2094|2090|2094|2093|2094|2090|349
1640691600000|2021-12-28 11:40:00|||||||||87
1640691900000|2021-12-28 11:45:00||2091||2090||2091||2090|81
1640692200000|2021-12-28 11:50:00|2095|2092|2095|2092|2095|2092|2095|2092|80
1640692500000|2021-12-28 11:55:00|2093|2090|2094|2090|2095|2092|2093|2090|354
1640692800000|2021-12-28 12:00:00|2093|2093|2091|2090|2094|2093|2091|2088|5847
1640693100000|2021-12-28 12:05:00||2088||2088||2088||2088|4547
1640693400000|2021-12-28 12:10:00|2089|2089|2090|2089|2091|2089|2089|2089|885
1640693700000|2021-12-28 12:15:00|2091|2090|2092|2091|2092|2091|2091|2089|1851
1640694000000|2021-12-28 12:20:00|||||||||2779
1640694300000|2021-12-28 12:25:00|2093|2092|2090|2089|2093|2092|2090|2089|9758
1640694600000|2021-12-28 12:30:00||2090||2089||2090||2089|542
1640694900000|2021-12-28 12:35:00|2091|2090|2091|2090|2091|2090|2091|2090|1864
1640695200000|2021-12-28 12:40:00|||||||||376
1640695500000|2021-12-28 12:45:00|2090|2089|2091|2090|2091|2090|2090|2089|3637
1640695800000|2021-12-28 12:50:00|2090|2089|2091|2090|2091|2090|2090|2089|5639
1640696100000|2021-12-28 12:55:00|2092|2091|2092|2091|2092|2091|2092|2091|8191
1640696400000|2021-12-28 13:00:00|2090|2090|2090|2089|2090|2090|2088|2086|81572
1640696700000|2021-12-28 13:05:00|2089|2088|2088|2087|2089|2088|2088|2087|19772
1640697000000|2021-12-28 13:10:00|2087|2086|2084|2083|2088|2087|2084|2083|42964
1640697300000|2021-12-28 13:15:00|2083|2082|2087|2086|2087|2086|2083|2081|5372
1640697600000|2021-12-28 13:20:00|2088|2087|2088|2087|2089|2088|2088|2087|10170
1640697900000|2021-12-28 13:25:00|2089|2086|2088|2087|2090|2089|2088|2086|14685
1640698200000|2021-12-28 13:30:00|2089|2088|2087|2085|2089|2088|2087|2085|33016
1640698500000|2021-12-28 13:35:00|2088|2086|2086|2085|2088|2087|2086|2085|15914
1640698800000|2021-12-28 13:40:00|2087||2087||2087||2087||7042
1640699100000|2021-12-28 13:45:00|2088|2086|2088|2086|2088|2087|2087|2086|4364
1640699400000|2021-12-28 13:50:00|2087|2085|2086|2085|2088|2087|2086|2085|11351
1640699700000|2021-12-28 13:55:00|2087|2086|2086|2085|2087|2086|2086|2085|14810
1640700000000|2021-12-28 14:00:00|2087|2086|2085|2084|2088|2087|2085|2084|39760
1640700300000|2021-12-28 14:05:00|2086|2083|2079|2078|2086|2084|2079|2078|99696
1640700600000|2021-12-28 14:10:00|2080|2079|2083|2082|2085|2084|2080|2079|64932
1640700900000|2021-12-28 14:15:00|2082|2081|2084|2082|2084|2083|2081|2080|39589
1640701200000|2021-12-28 14:20:00|2083|2083|2083|2082|2083|2083|2083|2082|14616
1640701500000|2021-12-28 14:25:00|2084|2083|2074|2065|2085|2083|2067|2065|110253
1640701800000|2021-12-28 14:30:00|2073|2070|2071|2070|2075|2074|2059|2058|2228193
1640702100000|2021-12-28 14:35:00|2072|2071|2078|2077|2087|2086|2072|2071|1394788
1640702400000|2021-12-28 14:40:00|2079|2078|2093|2092|2100|2099|2079|2078|1773105
1640702700000|2021-12-28 14:45:00|2092|2091|2082|2081|2095|2094|2080|2079|890791
1640703000000|2021-12-28 14:50:00|2081|2080|2092|2091|2093|2092|2079|2078|919501
1640703300000|2021-12-28 14:55:00|2091|2090|2100|2099|2103|2102|2090|2089|1563579
1640703600000|2021-12-28 15:00:00|2101|2100|2102|2101|2103|2102|2096|2095|927672
1640703900000|2021-12-28 15:05:00|2103|2102|2086|2085|2106|2105|2085|2084|1531268
1640704200000|2021-12-28 15:10:00|2087|2086|2086|2085|2093|2092|2084|2083|748508
1640704500000|2021-12-28 15:15:00|2085|2084|2078|2077|2087|2086|2078|2077|770039
1640704800000|2021-12-28 15:20:00|2079|2078|2083|2082|2084|2083|2078|2077|587159
1640705100000|2021-12-28 15:25:00|2082|2081|2084|2083|2086|2085|2082|2081|367475
1640705400000|2021-12-28 15:30:00|2085|2084|2083|2082|2085|2084|2083|2082|471057
1640705700000|2021-12-28 15:35:00|2082|2081|2079|2078|2084|2083|2079|2078|522608
1640706000000|2021-12-28 15:40:00|2080|2079|2082|2081|2084|2083|2079|2078|920136
1640706300000|2021-12-28 15:45:00|2081|2080|2083|2082|2085|2084|2081|2080|308134
1640706600000|2021-12-28 15:50:00|2084|2083|2082|2081|2085|2084|2081|2080|232719
1640706900000|2021-12-28 15:55:00|2083|2082|2076|2075|2083|2082|2076|2075|527921
1640707200000|2021-12-28 16:00:00|2075|2074|2079|2078|2079|2078|2074|2073|556484
1640707500000|2021-12-28 16:05:00|2078|2077|2077|2076|2078|2077|2075|2074|294079
1640707800000|2021-12-28 16:10:00|2078|2077|2073|2072|2078|2077|2073|2072|405137
1640708100000|2021-12-28 16:15:00|2074|2073|2069|2068|2074|2073|2067|2066|796121
1640708400000|2021-12-28 16:20:00|2068|2067|2072|2071|2073|2072|2068|2067|401144
1640708700000|2021-12-28 16:25:00|2071|2070|2074|2073|2074|2073|2070|2069|344732
1640709000000|2021-12-28 16:30:00|2075|2074|2076|2075|2076|2075|2072|2071|378606
1640709300000|2021-12-28 16:35:00|2075|2074|2077|2076|2077|2076|2073|2072|298081
1640709600000|2021-12-28 16:40:00|2078|2077|2075|2074|2079|2078|2075|2074|383406
1640709900000|2021-12-28 16:45:00|2074|2073|2079|2078|2080|2079|2074|2073|331172
1640710200000|2021-12-28 16:50:00|2080|2079|2083|2082|2084|2083|2080|2079|436885
1640710500000|2021-12-28 16:55:00|2084|2083|2084|2083|2085|2084|2083|2083|210930
1640710800000|2021-12-28 17:00:00|2083|2082|2081|2080|2083|2082|2080|2079|360808
1640711100000|2021-12-28 17:05:00|2080|2079|2078|2077|2081|2080|2078|2077|212060
1640711400000|2021-12-28 17:10:00|2079|2078|2079|2078|2079|2078|2077|2076|99941
1640711700000|2021-12-28 17:15:00|2080|2079|2081|2080|2081|2080|2078|2077|241344
1640712000000|2021-12-28 17:20:00|2082|2081|2081|2080|2083|2082|2080|2079|289010
1640712300000|2021-12-28 17:25:00|2082|2081|2077|2076|2082|2081|2077|2076|538320
1640712600000|2021-12-28 17:30:00|2076|2075|2071|2070|2077|2076|2070|2069|458818
1640712900000|2021-12-28 17:35:00|2072|2071|2072|2071|2074|2073|2071|2070|243889
1640713200000|2021-12-28 17:40:00|2073|2072|2072|2071|2073|2072|2070|2069|325211
1640713500000|2021-12-28 17:45:00|2073|2072|2070|2069|2073|2072|2069|2068|284866
1640713800000|2021-12-28 17:50:00|2069|2068|2070|2069|2072|2071|2069|2068|332897
1640714100000|2021-12-28 17:55:00|2071|2070|2070|2069|2072|2071|2070|2069|161585
1640714400000|2021-12-28 18:00:00|2069|2068|2070|2069|2071|2070|2069|2068|340660
1640714700000|2021-12-28 18:05:00|2071|2070|2071|2070|2073|2072|2071|2070|334623
1640715000000|2021-12-28 18:10:00|2070|2069|2069|2068|2072|2071|2069|2068|265748
1640715300000|2021-12-28 18:15:00|2070|2069|2072|2071|2072|2071|2070|2069|159338
1640715600000|2021-12-28 18:20:00|2073|2072|2075|2074|2076|2075|2073|2072|281827
1640715900000|2021-12-28 18:25:00|2074|2073|2073|2072|2074|2074|2073|2072|116887
1640716200000|2021-12-28 18:30:00|2072|2071|2071|2070|2073|2072|2070|2069|217451
1640716500000|2021-12-28 18:35:00|2070|2069|2070|2069|2071|2070|2070|2069|149241
1640716800000|2021-12-28 18:40:00|2071|2070|2071|2070|2073|2072|2071|2070|172969
1640717100000|2021-12-28 18:45:00|2070|2069|2072|2071|2072|2071|2069|2068|296695
1640717400000|2021-12-28 18:50:00|2073|2072|2075|2074|2075|2074|2073|2072|215330
1640717700000|2021-12-28 18:55:00|2074|2073|2078|2077|2078|2077|2074|2073|450395
1640718000000|2021-12-28 19:00:00|2077|2076|2074|2073|2077|2076|2073|2072|369185
1640718300000|2021-12-28 19:05:00|2075|2074|2073|2072|2075|2074|2073|2072|108562
1640718600000|2021-12-28 19:10:00|2074|2073|2074|2073|2075|2074|2073|2072|260824
1640718900000|2021-12-28 19:15:00|2075|2074|2076|2075|2078|2077|2074|2073|408686
1640719200000|2021-12-28 19:20:00|2077|2076|2074|2073|2078|2077|2074|2073|350785
1640719500000|2021-12-28 19:25:00|2075|2074|2075|2074|2076|2075|2074|2073|192238
1640719800000|2021-12-28 19:30:00|2074|2073|2075|2074|2076|2075|2074|2073|89762
1640720100000|2021-12-28 19:35:00|2076|2075|2076|2075|2076|2075|2075|2074|121940
1640720400000|2021-12-28 19:40:00|2075|2074|2076|2075|2076|2075|2075|2074|124922
1640720700000|2021-12-28 19:45:00|2075|2074|2074|2073|2075|2074|2073|2072|254572
1640721000000|2021-12-28 19:50:00|2073|2072|2075|2074|2076|2075|2072|2071|293541
1640721300000|2021-12-28 19:55:00|2074|2073|2075|2074|2075|2074|2074|2073|173963
1640721600000|2021-12-28 20:00:00|2074|2073|2075|2074|2075|2074|2074|2073|111592
1640721900000|2021-12-28 20:05:00|2074|2073|2075|2074|2076|2075|2074|2073|328804
1640722200000|2021-12-28 20:10:00|2076|2075|2076|2075|2076|2075|2075|2074|159369
1640722500000|2021-12-28 20:15:00|2077|2076|2076|2075|2078|2077|2075|2074|465507
1640722800000|2021-12-28 20:20:00|2077|2076|2079|2078|2079|2078|2077|2076|383349
1640723100000|2021-12-28 20:25:00|2078|2077|2079|2078|2079|2078|2077|2076|284474
1640723400000|2021-12-28 20:30:00|2080|2079|2079|2078|2080|2079|2076|2075|654841
1640723700000|2021-12-28 20:35:00|2080|2079|2081|2080|2081|2080|2079|2078|515688
1640724000000|2021-12-28 20:40:00|2080|2079|2080|2079|2082|2081|2080|2079|445661
1640724300000|2021-12-28 20:45:00|2081|2080|2079|2078|2082|2081|2079|2078|441439
1640724600000|2021-12-28 20:50:00|2080|2079|2076|2075|2080|2079|2076|2075|1171901
1640724900000|2021-12-28 20:55:00|2077|2076|2078|2077|2078|2077|2075|2074|1044246
1640725200000|2021-12-28 21:00:00|2077|2076|2076|2075|2077|2076|2076|2073|194012
1640725500000|2021-12-28 21:05:00|||||||||1277
1640725800000|2021-12-28 21:10:00|2077|2076|2077|2076|2078|2077|2077|2076|8468
1640726100000|2021-12-28 21:15:00|||||||||524
1640726400000|2021-12-28 21:20:00|||||||||7759
1640726700000|2021-12-28 21:25:00|2078|2077|2079|2078|2079|2078|2078|2076|11793
1640727000000|2021-12-28 21:30:00|||||||||184
1640727300000|2021-12-28 21:35:00|2080|2079|2080|2079|2081|2080|2080|2079|20178
1640727600000|2021-12-28 21:40:00|2079|2078|2079|2078|2079|2078|2079|2078|2734
1640727900000|2021-12-28 21:45:00|||||||||1018
1640728200000|2021-12-28 21:50:00|2078|2077|2078|2077|2078|2077|2078|2077|5012
1640728500000|2021-12-28 21:55:00|||||||||13747
1640728800000|2021-12-28 22:00:00|2077|2076|2078|2077|2078|2077|2077|2076|2384
1640729100000|2021-12-28 22:05:00|||||||||1396
1640729400000|2021-12-28 22:10:00|2077|2076|2077|2076|2077|2076|2077|2076|690
1640729700000|2021-12-28 22:15:00|||||||||6120
1640730000000|2021-12-28 22:20:00|2076|2075|2076|2075|2076|2075|2076|2075|6230
1640730300000|2021-12-28 22:25:00|2075|2074|2076|2074|2076|2075|2075|2074|6935
1640730600000|2021-12-28 22:30:00||2075||2075||2075||2075|368
1640730900000|2021-12-28 22:35:00|2077|2076|2078|2077|2078|2077|2077|2076|13468
1640731200000|2021-12-28 22:40:00|2079|2078|2079|2078|2080|2080|2078|2077|77483
1640731500000|2021-12-28 22:45:00|2078|2077|2078|2077|2079|2078|2078|2077|4063
1640731800000|2021-12-28 22:50:00|2077|2076|2077|2076|2077|2076|2077|2076|1923
1640732100000|2021-12-28 22:55:00|2078|2077|2077|2076|2078|2077|2077|2076|2704
1640732400000|2021-12-28 23:00:00|||||||||634
1640732700000|2021-12-28 23:05:00|||||||||2494
1640733300000|2021-12-28 23:15:00|||||||||207
1640733600000|2021-12-28 23:20:00|||||||||1010
1640733900000|2021-12-28 23:25:00|||||||||1844
1640734200000|2021-12-28 23:30:00|2078|2077|2078|2076|2079|2078|2078|2076|14923
1640734500000|2021-12-28 23:35:00|2077|2075|2077|2075|2077|2075|2076|2075|48701
1640734800000|2021-12-28 23:40:00|2078|2076|2077|2076|2078|2077|2077|2076|18272
1640735100000|2021-12-28 23:45:00|2078|2077|2081|2078|2081|2080|2078|2077|30801
1640735400000|2021-12-28 23:50:00|2080|2079|2079|2077|2080|2079|2079|2077|6780
1640735700000|2021-12-28 23:55:00|2078|2078|2079|2077|2079|2078|2078|2077|412
1640736000000|2021-12-29 00:00:00|2078|2076|2078|2076|2078|2076|2077|2076|17378
1640736300000|2021-12-29 00:05:00|2077|2077|2078|2077|2079|2077|2077|2077|1681
1640736600000|2021-12-29 00:10:00|2079|2078|2077|2076|2079|2078|2077|2076|15179
1640736900000|2021-12-29 00:15:00|2078|2077|2078|2077|2078|2077|2078|2076|4699
1640737200000|2021-12-29 00:20:00|2077|2076|2077|2076|2078|2077|2077|2076|1099
1640737500000|2021-12-29 00:25:00|2076|2075|2076|2075|2077|2076|2076|2075|5417
1640737800000|2021-12-29 00:30:00|2077|2076|2078|2077|2078|2077|2077|2076|2714
1640738100000|2021-12-29 00:35:00|2077|2076|2077|2076|2077|2076|2077|2076|1411
1640738400000|2021-12-29 00:40:00|2078|2077|2078|2077|2078|2077|2078|2077|4883
1640738700000|2021-12-29 00:45:00|2079|2078|2079|2078|2079|2078|2079|2078|3641
1640739000000|2021-12-29 00:50:00|2080|2079|2080|2079|2080|2079|2080|2079|5339
1640739300000|2021-12-29 00:55:00|2081|2080|2080|2078|2081|2080|2078|2077|20248
1640768400000|2021-12-29 09:00:00|3000|1430|2081|2077|3000|2078|2076|1430|4627
1640768700000|2021-12-29 09:05:00||2071||2070||2071||2065|187
1640769000000|2021-12-29 09:10:00||2072||2073||2073||2069|91
1640769300000|2021-12-29 09:15:00|2078||2078||2078||2078||0
1640769600000|2021-12-29 09:20:00||2077||2072||2077||2065|103
1640769900000|2021-12-29 09:25:00|||||||||6
1640770200000|2021-12-29 09:30:00||2068||2069||2069||2068|10
1640770500000|2021-12-29 09:35:00|2072|2065|2070|2067|2072|2067|2070|2065|591
1640770800000|2021-12-29 09:40:00|2072|2070|2070|2066|2072|2070|2070|2065|2214
1640771100000|2021-12-29 09:45:00|2072|2067|2072|2066|2072|2070|2072|2065|805
1640771400000|2021-12-29 09:50:00|2070|2070|2072|2067|2072|2070|2070|2065|746
1640771700000|2021-12-29 09:55:00||2065||2068||2068||2065|10
1640772000000|2021-12-29 10:00:00|2074|2069|2074|2068|2074|2069|2074|2068|274
1640772300000|2021-12-29 10:05:00|2076||2075||2076||2074||1
1640772600000|2021-12-29 10:10:00|||||||||14
1640772900000|2021-12-29 10:15:00|2072||2075||2075||2072||188
1640773500000|2021-12-29 10:25:00|||||||||23
1640774100000|2021-12-29 10:35:00||2069||2068||2069||2068|0
1640774400000|2021-12-29 10:40:00||2069||2069||2069||2068|11
1640774700000|2021-12-29 10:45:00|2073|2068|2070|2068|2073|2068|2070|2068|487
1640775000000|2021-12-29 10:50:00|||||||||35
1640775300000|2021-12-29 10:55:00||2067||2068||2068||2067|86
1640775600000|2021-12-29 11:00:00||2067||2067||2067||2067|61
1640775900000|2021-12-29 11:05:00|2072||2074||2074||2072||80
1640776200000|2021-12-29 11:10:00|2070|2068|2075|2070|2075|2070|2070|2068|368
1640776500000|2021-12-29 11:15:00|||||||||2
1640776800000|2021-12-29 11:20:00||2071||2070||2071||2070|16
1640777100000|2021-12-29 11:25:00||2074||2074||2074||2074|147
1640777400000|2021-12-29 11:30:00|||||||||61
1640777700000|2021-12-29 11:35:00||2070||2070||2070||2070|1091
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|||||||||1513
1640778600000|2021-12-29 11:50:00|||||||||49
1640778900000|2021-12-29 11:55:00|||||||||303
1640779200000|2021-12-29 12:00:00|2076|2072|2077|2075|2077|2076|2076|2072|2424
1640779500000|2021-12-29 12:05:00|2076|2074|2077|2075|2080|2077|2074|2072|8355
1640779800000|2021-12-29 12:10:00|2076||2076||2077||2076||2376
1640780100000|2021-12-29 12:15:00|||||||||571
1640780400000|2021-12-29 12:20:00|2075|2073|2075|2073|2075|2073|2075|2072|4363
1640780700000|2021-12-29 12:25:00||2074||2074||2074||2074|200
1640781000000|2021-12-29 12:30:00|2074|2073|2074|2073|2074|2073|2074|2072|2443
1640781300000|2021-12-29 12:35:00|2073|2072|2073|2072|2073|2072|2072|2071|3400
1640781600000|2021-12-29 12:40:00|2074|2073|2073|2072|2074|2073|2073|2072|67
1640781900000|2021-12-29 12:45:00|||||||||298
1640782200000|2021-12-29 12:50:00|2074|2073|2074|2073|2074|2073|2074|2073|1295
1640782500000|2021-12-29 12:55:00|2075|2072|2074|2072|2075|2072|2074|2072|1494
1640782800000|2021-12-29 13:00:00|2073|2073|2074|2073|2074|2073|2073|2073|43710
1640783100000|2021-12-29 13:05:00|||||||||1593
1640783400000|2021-12-29 13:10:00|||||||||1609
1640783700000|2021-12-29 13:15:00|2073|2072|2072|2071|2073|2072|2072|2071|26185
1640784000000|2021-12-29 13:20:00|||||||||5847
1640784300000|2021-12-29 13:25:00|2071|2070|2072|2070|2072|2071|2071|2070|5401
1640784600000|2021-12-29 13:30:00|2071|2069|2072|2069|2072|2069|2071|2069|5484
1640784900000|2021-12-29 13:35:00|2071|2068|2068|2067|2071|2068|2068|2067|19818
1640785200000|2021-12-29 13:40:00|2069|2068|2069|2068|2069|2068|2069|2068|3083
1640785500000|2021-12-29 13:45:00|2071|2069|2071|2070|2072|2071|2071|2069|9448
1640785800000|2021-12-29 13:50:00|2070|2069|2070|2069|2071|2069|2070|2069|4774
1640786100000|2021-12-29 13:55:00|2071|2070|2071|2070|2072|2071|2071|2070|4456
1640786400000|2021-12-29 14:00:00|2072|2071|2073|2072|2073|2072|2072|2071|5939
1640786700000|2021-12-29 14:05:00|2072|2071|2070|2069|2072|2071|2069|2068|13281
1640787000000|2021-12-29 14:10:00|2071|2070|2069|2068|2071|2070|2067|2066|45026
1640787300000|2021-12-29 14:15:00|2070|2069|2067|2066|2070|2069|2066|2065|28885
1640787600000|2021-12-29 14:20:00|2068|2067|2068|2066|2070|2069|2067|2066|22544
1640787900000|2021-12-29 14:25:00|2069|2067|2073|2067|2073|2069|2063|2061|69627
1640788200000|2021-12-29 14:30:00|2072|2065|2067|2066|2076|2075|2056|2055|1349713
1640788500000|2021-12-29 14:35:00|2066|2065|2070|2069|2074|2073|2065|2064|876206
1640788800000|2021-12-29 14:40:00|2071|2070|2069|2068|2077|2076|2069|2068|799592
1640789100000|2021-12-29 14:45:00|2070|2069|2064|2063|2074|2073|2062|2061|697893
1640789400000|2021-12-29 14:50:00|2063|2062|2065|2064|2068|2067|2058|2057|867512
1640789700000|2021-12-29 14:55:00|2064|2063|2063|2062|2067|2066|2062|2061|485181
1640790000000|2021-12-29 15:00:00|2062|2061|2060|2059|2065|2064|2060|2059|432735
1640790300000|2021-12-29 15:05:00|2059|2058|2059|2058|2062|2061|2055|2055|730941
1640790600000|2021-12-29 15:10:00|2058|2057|2052|2051|2060|2059|2050|2049|930223
1640790900000|2021-12-29 15:15:00|2051|2050|2051|2050|2054|2053|2046|2045|957729
1640791200000|2021-12-29 15:20:00|2052|2051|2057|2056|2057|2056|2051|2050|460295
1640791500000|2021-12-29 15:25:00|2056|2055|2053|2052|2057|2056|2051|2050|311390
1640791800000|2021-12-29 15:30:00|2054|2053|2057|2056|2057|2056|2051|2050|352344
1640792100000|2021-12-29 15:35:00|2056|2055|2056|2055|2057|2056|2054|2053|182646
1640792400000|2021-12-29 15:40:00|2055|2054|2060|2059|2061|2060|2055|2054|442801
1640792700000|2021-12-29 15:45:00|2059|2058|2063|2062|2064|2063|2059|2058|398132
1640793000000|2021-12-29 15:50:00|2062|2061|2061|2060|2063|2061|2061|2060|300995
1640793300000|2021-12-29 15:55:00|2062|2061|2066|2065|2066|2065|2060|2059|299112
1640793600000|2021-12-29 16:00:00|2067|2066|2069|2068|2070|2069|2065|2064|475326
1640793900000|2021-12-29 16:05:00|2068|2067|2065|2064|2070|2069|2065|2064|360894
1640794200000|2021-12-29 16:10:00|2066|2065|2066|2065|2066|2065|2065|2064|215603
1640794500000|2021-12-29 16:15:00|2067|2066|2064|2063|2067|2066|2063|2062|281897
1640794800000|2021-12-29 16:20:00|2065|2064|2065|2064|2065|2064|2063|2062|184766
1640795100000|2021-12-29 16:25:00|2064|2063|2059|2058|2064|2063|2059|2058|338786
1640795400000|2021-12-29 16:30:00|2058|2057|2056|2055|2059|2058|2055|2054|362264
1640795700000|2021-12-29 16:35:00|2057|2056|2057|2056|2058|2057|2057|2056|142786
1640796000000|2021-12-29 16:40:00|2058|2057|2057|2056|2058|2057|2056|2055|198666
1640796300000|2021-12-29 16:45:00|2058|2057|2056|2055|2058|2057|2056|2055|177031
1640796600000|2021-12-29 16:50:00|2057|2056|2056|2055|2058|2057|2056|2055|159710
1640796900000|2021-12-29 16:55:00|2057|2056|2058|2057|2058|2057|2056|2055|160821
1640797200000|2021-12-29 17:00:00|2059|2058|2059|2058|2059|2058|2057|2056|152159
1640797500000|2021-12-29 17:05:00|2058|2057|2059|2058|2059|2058|2057|2056|184517
1640797800000|2021-12-29 17:10:00|2060|2059|2057|2056|2061|2060|2056|2055|300645
1640798100000|2021-12-29 17:15:00|2056|2055|2058|2057|2058|2057|2056|2055|128678
1640798400000|2021-12-29 17:20:00|2057|2056|2057|2056|2058|2057|2057|2056|138866
1640798700000|2021-12-29 17:25:00|2058|2057|2058|2057|2058|2057|2057|2056|142236
1640799000000|2021-12-29 17:30:00|2059|2058|2059|2058|2059|2058|2058|2057|243310
1640799300000|2021-12-29 17:35:00|2060|2059|2060|2059|2062|2061|2059|2058|362367
1640799600000|2021-12-29 17:40:00|2061|2060|2059|2058|2061|2060|2059|2058|266726
1640799900000|2021-12-29 17:45:00|2058|2057|2060|2059|2060|2059|2058|2057|253595
1640800200000|2021-12-29 17:50:00|2061|2060|2062|2061|2062|2061|2061|2060|185678
1640800500000|2021-12-29 17:55:00|2063|2062|2062|2061|2063|2062|2061|2060|192460
1640800800000|2021-12-29 18:00:00|2063|2062|2064|2063|2065|2064|2063|2062|200724
1640801100000|2021-12-29 18:05:00|2065|2064|2064|2063|2066|2065|2064|2063|279749
1640801400000|2021-12-29 18:10:00|2063|2062|2063|2062|2065|2064|2063|2062|175281
1640801700000|2021-12-29 18:15:00|2062|2061|2062|2061|2062|2061|2062|2061|112892
1640802000000|2021-12-29 18:20:00|2061|2060|2062|2061|2062|2061|2060|2059|262991
1640802300000|2021-12-29 18:25:00|2063|2062|2061|2060|2063|2062|2061|2060|107017
1640802600000|2021-12-29 18:30:00|2062|2061|2060|2059|2062|2061|2060|2059|128971
1640802900000|2021-12-29 18:35:00|2059|2058|2059|2058|2060|2059|2058|2057|216404
1640803200000|2021-12-29 18:40:00|2060|2059|2060|2059|2061|2060|2060|2059|117903
1640803500000|2021-12-29 18:45:00|2059|2058|2059|2058|2059|2058|2059|2058|104275
1640803800000|2021-12-29 18:50:00|2058|2057|2060|2059|2060|2059|2058|2057|160137
1640804100000|2021-12-29 18:55:00|2061|2060|2063|2062|2064|2063|2061|2060|395816
1640804400000|2021-12-29 19:00:00|2062|2061|2061|2060|2062|2061|2060|2059|211451
1640804700000|2021-12-29 19:05:00|2062|2061|2062|2061|2063|2062|2061|2061|188985
1640805000000|2021-12-29 19:10:00|2061|2060|2062|2061|2062|2061|2061|2060|153961
1640805300000|2021-12-29 19:15:00|2063|2062|2063|2062|2063|2062|2062|2061|153855
1640805600000|2021-12-29 19:20:00|||||||||76717
1640805900000|2021-12-29 19:25:00|2064|2063|2064|2063|2064|2063|2063|2062|221002
1640806200000|2021-12-29 19:30:00|2063|2062|2064|2063|2064|2063|2063|2062|168867
1640806500000|2021-12-29 19:35:00|2063|2062|2065|2064|2065|2064|2063|2062|279911
1640806800000|2021-12-29 19:40:00|2064|2063|2064|2063|2064|2063|2062|2061|261007
1640807100000|2021-12-29 19:45:00|2063|2062|2064|2063|2064|2063|2063|2062|93058
1640807400000|2021-12-29 19:50:00|2063|2062|2064|2063|2064|2063|2063|2062|152287
1640807700000|2021-12-29 19:55:00|2065|2064|2063|2062|2065|2064|2063|2062|220955
1640808000000|2021-12-29 20:00:00|2062|2061|2060|2059|2062|2061|2060|2059|389273
1640808300000|2021-12-29 20:05:00|2059|2058|2060|2059|2061|2060|2059|2058|296216
1640808600000|2021-12-29 20:10:00|2059|2058|2061|2060|2061|2060|2059|2058|269734
1640808900000|2021-12-29 20:15:00|2062|2061|2062|2061|2062|2061|2062|2061|151633
1640809200000|2021-12-29 20:20:00|2061|2060|2058|2057|2061|2060|2058|2057|231657
1640809500000|2021-12-29 20:25:00|2057|2056|2057|2056|2059|2058|2057|2056|406758
1640809800000|2021-12-29 20:30:00|2058|2057|2059|2058|2060|2059|2058|2057|425703
1640810100000|2021-12-29 20:35:00|2058|2057|2060|2059|2060|2059|2058|2057|566653
1640810400000|2021-12-29 20:40:00|2061|2060|2061|2060|2062|2061|2060|2059|343834
1640810700000|2021-12-29 20:45:00|2062|2061|2061|2060|2063|2062|2061|2060|423656
1640811000000|2021-12-29 20:50:00|2062|2061|2062|2061|2063|2062|2061|2060|549343
1640811300000|2021-12-29 20:55:00|2061|2060|2057|2056|2061|2060|2057|2056|1037460
1640811600000|2021-12-29 21:00:00|2058|2057|2059|2058|2060|2059|2058|2056|1052334
1640811900000|2021-12-29 21:05:00|2058|2057|2058|2057|2058|2057|2058|2057|1235
1640812200000|2021-12-29 21:10:00|||||||||22589
1640812500000|2021-12-29 21:15:00|||||||||12178
1640812800000|2021-12-29 21:20:00|||||||||1528
1640813100000|2021-12-29 21:25:00|2057|2056|2058|2057|2058|2057|2057|2056|137975
1640813400000|2021-12-29 21:30:00|2057|2056|2057|2056|2057|2056|2057|2056|4503
1640813700000|2021-12-29 21:35:00|||||||||7021
1640814000000|2021-12-29 21:40:00|2058|2057|2058|2056|2058|2057|2058|2056|20221
1640814300000|2021-12-29 21:45:00|2057||2057||2057||2056||9308
1640814600000|2021-12-29 21:50:00|2058|2057|2059|2058|2059|2059|2057|2056|30307
1640814900000|2021-12-29 21:55:00|2060|2057|2059|2057|2060|2059|2058|2057|19162
1640815200000|2021-12-29 22:00:00|2058|2056|2058|2056|2058|2057|2057|2056|3489
1640815500000|2021-12-29 22:05:00|||||||||232
1640815800000|2021-12-29 22:10:00|2057|2057|2058|2056|2058|2057|2057|2056|906
1640816100000|2021-12-29 22:15:00|2057||2057||2057||2057||4036
1640816400000|2021-12-29 22:20:00|2058|2057|2058|2057|2058|2057|2058|2057|12827
1640816700000|2021-12-29 22:25:00|||||||||3684
1640817000000|2021-12-29 22:30:00|||||||||334
1640817300000|2021-12-29 22:35:00|||||||||1274
1640817600000|2021-12-29 22:40:00|||||||||396
1640817900000|2021-12-29 22:45:00|||||||||861
1640818200000|2021-12-29 22:50:00|||||||||1432
1640818500000|2021-12-29 22:55:00|||||||||212
1640818800000|2021-12-29 23:00:00|2057|2056|2056|2055|2057|2056|2056|2055|21340
1640819100000|2021-12-29 23:05:00|2057||2056||2057||2056||4291
1640819400000|2021-12-29 23:10:00|||||||||1468
1640819700000|2021-12-29 23:15:00|||||||||3131
1640820000000|2021-12-29 23:20:00|2055|2054|2055|2054|2056|2055|2055|2054|16541
1640820300000|2021-12-29 23:25:00|||||||||2536
1640820600000|2021-12-29 23:30:00|2054|2053|2054|2053|2054|2053|2054|2053|5074
1640820900000|2021-12-29 23:35:00|||||||||2426
1640821200000|2021-12-29 23:40:00|||||||||4266
1640821500000|2021-12-29 23:45:00|||||||||1976
1640821800000|2021-12-29 23:50:00|2053|2052|2052|2052|2053|2052|2052|2052|1494
1640822100000|2021-12-29 23:55:00|2053||2053||2053||2053||40
1640822400000|2021-12-30 00:00:00|2051|2051|2053|2052|2053|2052|2051|2051|30592
1640822700000|2021-12-30 00:05:00|||||||||3627
1640823000000|2021-12-30 00:10:00|2052|2053|2052|2051|2052|2053|2052|2051|15228
1640823300000|2021-12-30 00:15:00|2053|2052|2053|2052|2054|2053|2053|2052|14245
1640823600000|2021-12-30 00:20:00|2054|2053|2051|2050|2054|2053|2051|2050|10198
1640823900000|2021-12-30 00:25:00|2053|2051|2051|2050|2053|2051|2051|2050|4661
1640824200000|2021-12-30 00:30:00|2050|2049|2053|2051|2053|2051|2050|2049|14446
1640824500000|2021-12-30 00:35:00|||||||||750
1640824800000|2021-12-30 00:40:00||2052||2052||2052||2052|1280
1640825100000|2021-12-30 00:45:00|2052|2051|2049|2048|2052|2051|2049|2048|25372
1640825400000|2021-12-30 00:50:00|2048|2047|2047|2045|2048|2047|2046|2045|29413
1640825700000|2021-12-30 00:55:00|2049|2046|2047|2046|2049|2047|2046|2045|20041
1640854800000|2021-12-30 09:00:00|3000|1430|2057|2044|3000|2051|2052|1430|725
1640855100000|2021-12-30 09:05:00||2036||2044||2045||2036|36
1640855400000|2021-12-30 09:10:00|2051|2033|2057|2044|2057|2045|2051|2033|210
1640855700000|2021-12-30 09:15:00|2055|2036|2057|2033|2068|2043|2055|2033|49
1640856000000|2021-12-30 09:20:00|2069|2043|2060|2051|2070|2052|2058|2036|987
1640856300000|2021-12-30 09:25:00|||||||||1
1640856600000|2021-12-30 09:30:00|||||||||29
1640856900000|2021-12-30 09:35:00|2059|2056|2059|2051|2060|2056|2059|2051|121
1640857200000|2021-12-30 09:40:00|2056|2038|2051|2041|2070|2041|2046|2033|928
1640857500000|2021-12-30 09:45:00|2050||2050||2050||2050||21
1640857800000|2021-12-30 09:50:00|2049||2045||2049||2045||0
1640858100000|2021-12-30 09:55:00|2041|2038|2045|2033|2045|2038|2040|2033|399
1640858400000|2021-12-30 10:00:00|2044|2034|2045|2036|2045|2036|2044|2033|86
1640858700000|2021-12-30 10:05:00|2040|2033|2040|2033|2040|2037|2039|2033|486
1640859000000|2021-12-30 10:10:00||2037||2038||2038||2037|0
1640859300000|2021-12-30 10:15:00|||||||||17
1640859600000|2021-12-30 10:20:00|2045|2040|2049|2038|2050|2040|2045|2038|599
1640859900000|2021-12-30 10:25:00|2048|2040|2048|2041|2048|2045|2048|2040|11
1640860200000|2021-12-30 10:30:00|2050||2050||2050||2050||0
1640860500000|2021-12-30 10:35:00|2052|2042|2052|2041|2052|2043|2052|2041|17
1640860800000|2021-12-30 10:40:00|2051||2052||2052||2051||4
1640861100000|2021-12-30 10:45:00|2051|2047|2049|2047|2052|2047|2049|2047|0
1640861400000|2021-12-30 10:50:00|2052|2048|2059|2050|2063|2050|2052|2047|363
1640861700000|2021-12-30 10:55:00|2056|2047|2057|2043|2059|2048|2053|2041|912
1640862000000|2021-12-30 11:00:00|2056|2045|2057|2045|2057|2048|2053|2041|145
1640862300000|2021-12-30 11:05:00||2044||2048||2048||2041|0
1640862600000|2021-12-30 11:10:00||2050||2050||2050||2050|0
1640862900000|2021-12-30 11:15:00|||||||||3
1640863200000|2021-12-30 11:20:00|2055||2055||2055||2055||4
1640863500000|2021-12-30 11:25:00|2057|2051|2060|2057|2061|2057|2057|2051|1222
1640863800000|2021-12-30 11:30:00|||||||||14
1640864100000|2021-12-30 11:35:00|2065|2060|2064|2057|2065|2060|2060|2057|1274
1640864400000|2021-12-30 11:40:00||2060||2057||2060||2057|52
1640864700000|2021-12-30 11:45:00|2063|2058|2064|2057|2065|2058|2063|2057|6
1640865000000|2021-12-30 11:50:00|||||||||3
1640865300000|2021-12-30 11:55:00|2060||2060||2060||2060||10
1640865600000|2021-12-30 12:00:00|2059|2056|2054|2052|2065|2064|2054|2052|6405
1640865900000|2021-12-30 12:05:00|2056|2053|2056|2054|2057|2055|2056|2053|120
1640866200000|2021-12-30 12:10:00|2057|2055|2056|2055|2057|2055|2055|2055|304
1640866500000|2021-12-30 12:15:00|||||||||110
1640866800000|2021-12-30 12:20:00|||||||||11
1640867100000|2021-12-30 12:25:00|||||||||18
1640867400000|2021-12-30 12:30:00|||||||||116
1640867700000|2021-12-30 12:35:00|2057|2056|2057|2056|2057|2056|2057|2056|599
1640868000000|2021-12-30 12:40:00|||||||||163
1640868300000|2021-12-30 12:45:00|||||||||88
1640868600000|2021-12-30 12:50:00|2058||2058||2058||2058||2002
1640868900000|2021-12-30 12:55:00||2057||2057||2057||2057|64
1640869200000|2021-12-30 13:00:00|2057|2056|2052|2050|2057|2056|2051|2050|69555
1640869500000|2021-12-30 13:05:00|2051|2051|2052|2051|2053|2052|2051|2050|12058
1640869800000|2021-12-30 13:10:00|2053|2052|2051|2050|2053|2052|2051|2050|12789
1640870100000|2021-12-30 13:15:00|2050|2048|2053|2052|2054|2052|2048|2047|26034
1640870400000|2021-12-30 13:20:00|2052|2051|2050|2049|2053|2052|2050|2049|10932
1640870700000|2021-12-30 13:25:00|2049|2048|2050|2049|2050|2049|2049|2048|15181
1640871000000|2021-12-30 13:30:00|2051|2050|2052|2051|2052|2051|2051|2050|5124
1640871300000|2021-12-30 13:35:00|2053|2050|2053|2051|2054|2051|2052|2050|4081
1640871600000|2021-12-30 13:40:00|2054|2052|2052|2050|2055|2054|2051|2050|7391
1640871900000|2021-12-30 13:45:00||2051||2051||2051||2051|4304
1640872200000|2021-12-30 13:50:00|2051|2050|2055|2054|2055|2054|2051|2050|7035
1640872500000|2021-12-30 13:55:00|2054|2053|2054|2053|2055|2054|2054|2052|12948
1640872800000|2021-12-30 14:00:00|2055|2054|2055|2054|2055|2054|2054|2053|7387
1640873100000|2021-12-30 14:05:00|2054|2053|2055|2053|2055|2054|2054|2052|10228
1640873400000|2021-12-30 14:10:00|2056|2054|2054|2053|2056|2055|2053|2052|47473
1640873700000|2021-12-30 14:15:00|2053|2052|2053|2052|2054|2053|2051|2050|23248
1640874000000|2021-12-30 14:20:00|2052|2051|2052|2051|2054|2053|2052|2051|15296
1640874300000|2021-12-30 14:25:00|2053|2052|2062|2052|2062|2058|2053|2051|79528
1640874600000|2021-12-30 14:30:00|2061|2053|2082|2081|2086|2085|2056|2053|2509046
1640874900000|2021-12-30 14:35:00|2083|2082|2078|2077|2086|2085|2078|2077|923094
1640875200000|2021-12-30 14:40:00|2077|2076|2075|2074|2084|2083|2073|2072|876459
1640875500000|2021-12-30 14:45:00|2074|2073|2087|2086|2087|2086|2074|2073|1005681
1640875800000|2021-12-30 14:50:00|2086|2085|2088|2087|2089|2088|2082|2081|679080
1640876100000|2021-12-30 14:55:00|2087|2086|2096|2095|2096|2095|2087|2086|1061627
1640876400000|2021-12-30 15:00:00|2095|2094|2089|2088|2095|2094|2087|2086|600587
1640876700000|2021-12-30 15:05:00|2088|2087|2091|2090|2095|2094|2087|2086|665689
1640877000000|2021-12-30 15:10:00|2090|2089|2090|2089|2093|2092|2089|2088|411908
1640877300000|2021-12-30 15:15:00|2089|2088|2086|2085|2090|2089|2085|2084|511789
1640877600000|2021-12-30 15:20:00|2085|2084|2082|2081|2086|2085|2082|2081|469290
1640877900000|2021-12-30 15:25:00|2083|2082|2080|2079|2083|2082|2079|2078|397773
1640878200000|2021-12-30 15:30:00|2081|2080|2078|2077|2082|2081|2075|2074|541546
1640878500000|2021-12-30 15:35:00|2077|2076|2073|2072|2077|2076|2072|2071|517442
1640878800000|2021-12-30 15:40:00|2074|2073|2078|2077|2078|2077|2072|2071|463295
1640879100000|2021-12-30 15:45:00|2077|2076|2076|2075|2080|2079|2075|2074|368993
1640879400000|2021-12-30 15:50:00|2075|2074|2075|2074|2076|2075|2073|2072|362638
1640879700000|2021-12-30 15:55:00|2074|2073|2074|2073|2074|2073|2072|2071|300781
1640880000000|2021-12-30 16:00:00|2073|2072|2074|2073|2074|2073|2072|2071|336239
1640880300000|2021-12-30 16:05:00|2073|2072|2072|2071|2073|2072|2071|2070|216729
1640880600000|2021-12-30 16:10:00|2071|2070|2071|2070|2072|2071|2071|2070|265211
1640880900000|2021-12-30 16:15:00|2070|2069|2068|2067|2070|2069|2068|2067|348073
1640881200000|2021-12-30 16:20:00|2067|2066|2069|2068|2070|2069|2067|2066|280742
1640881500000|2021-12-30 16:25:00|2070|2069|2072|2071|2074|2073|2070|2069|312077
1640881800000|2021-12-30 16:30:00|2073|2072|2076|2075|2076|2075|2073|2072|300974
1640882100000|2021-12-30 16:35:00|2077|2076|2076|2075|2078|2077|2076|2075|311178
1640882400000|2021-12-30 16:40:00|2075|2074|2075|2074|2076|2075|2074|2073|339798
1640882700000|2021-12-30 16:45:00|2074|2073|2075|2074|2075|2074|2073|2072|220223
1640883000000|2021-12-30 16:50:00|2076|2075|2073|2072|2077|2076|2072|2071|267717
1640883300000|2021-12-30 16:55:00|2074|2073|2075|2074|2075|2074|2073|2072|176587
1640883600000|2021-12-30 17:00:00|2074|2073|2074|2073|2077|2077|2074|2073|366486
1640883900000|2021-12-30 17:05:00|2073|2072|2071|2070|2073|2072|2070|2069|266173
1640884200000|2021-12-30 17:10:00|2070|2069|2071|2070|2071|2070|2070|2069|246541
1640884500000|2021-12-30 17:15:00|2070|2069|2069|2068|2071|2070|2068|2067|226561
1640884800000|2021-12-30 17:20:00|2068|2067|2069|2068|2069|2068|2068|2067|157183
1640885100000|2021-12-30 17:25:00|2068|2067|2071|2070|2071|2070|2068|2067|239979
1640885400000|2021-12-30 17:30:00|2070|2069|2069|2068|2070|2069|2068|2067|178540
1640885700000|2021-12-30 17:35:00|2070|2069|2068|2067|2070|2069|2068|2067|267647
1640886000000|2021-12-30 17:40:00|2067|2066|2069|2068|2069|2068|2067|2066|264474
1640886300000|2021-12-30 17:45:00|2070|2069|2072|2071|2073|2072|2070|2069|292152
1640886600000|2021-12-30 17:50:00|2071|2070|2072|2071|2073|2072|2070|2069|266782
1640886900000|2021-12-30 17:55:00|2073|2072|2075|2074|2075|2074|2072|2071|415441
1640887200000|2021-12-30 18:00:00|2074|2073|2071|2070|2074|2073|2071|2070|234268
1640887500000|2021-12-30 18:05:00|2072|2071|2072|2071|2073|2072|2070|2069|342997
1640887800000|2021-12-30 18:10:00|2071|2070|2069|2068|2071|2070|2069|2068|181687
1640888100000|2021-12-30 18:15:00|2070|2069|2068|2067|2070|2069|2067|2066|207868
1640888400000|2021-12-30 18:20:00|2067|2066|2067|2066|2068|2067|2067|2066|180591
1640888700000|2021-12-30 18:25:00|2066|2065|2068|2067|2068|2067|2066|2065|158204
1640889000000|2021-12-30 18:30:00|2067|2066|2069|2068|2070|2069|2067|2066|360166
1640889300000|2021-12-30 18:35:00|2068|2067|2069|2068|2069|2068|2067|2066|189751
1640889600000|2021-12-30 18:40:00|2068|2067|2068|2067|2069|2068|2068|2067|82988
1640889900000|2021-12-30 18:45:00|2067|2066|2066|2065|2067|2067|2066|2065|189555
1640890200000|2021-12-30 18:50:00|2067|2066|2065|2064|2067|2066|2065|2064|329001
1640890500000|2021-12-30 18:55:00|2064|2063|2066|2065|2067|2066|2063|2062|263768
1640890800000|2021-12-30 19:00:00|2065|2064|2063|2062|2066|2065|2063|2062|283781
1640891100000|2021-12-30 19:05:00|2062|2061|2062|2061|2063|2062|2061|2060|296882
1640891400000|2021-12-30 19:10:00|2061|2060|2062|2061|2062|2061|2061|2060|302708
1640891700000|2021-12-30 19:15:00|||||||||82198
1640892000000|2021-12-30 19:20:00|2063|2062|2062|2061|2063|2062|2062|2061|220146
1640892300000|2021-12-30 19:25:00|2063|2062|2063|2062|2063|2062|2062|2061|247477
1640892600000|2021-12-30 19:30:00|2062|2061|2059|2058|2062|2061|2059|2058|442716
1640892900000|2021-12-30 19:35:00|2058|2057|2057|2056|2058|2057|2057|2056|313183
1640893200000|2021-12-30 19:40:00|2058|2057|2058|2057|2059|2058|2058|2057|274890
1640893500000|2021-12-30 19:45:00|2057|2056|2056|2055|2057|2056|2056|2055|260018
1640893800000|2021-12-30 19:50:00|2055|2054|2054|2053|2057|2056|2054|2053|551159
1640894100000|2021-12-30 19:55:00|2055|2054|2056|2055|2056|2055|2055|2054|310084
1640894400000|2021-12-30 20:00:00|2055|2054|2053|2052|2056|2055|2053|2052|625611
1640894700000|2021-12-30 20:05:00|2054|2053|2052|2051|2054|2053|2052|2051|315738
1640895000000|2021-12-30 20:10:00|2051|2050|2051|2050|2051|2050|2049|2048|709629
1640895300000|2021-12-30 20:15:00|2052|2051|2052|2051|2053|2052|2051|2050|325770
1640895600000|2021-12-30 20:20:00|2053|2052|2052|2051|2053|2052|2051|2050|333320
1640895900000|2021-12-30 20:25:00|2053|2052|2053|2052|2053|2052|2052|2051|326441
1640896200000|2021-12-30 20:30:00|2054|2053|2053|2052|2055|2054|2053|2052|612968
1640896500000|2021-12-30 20:35:00|2052|2051|2053|2052|2054|2053|2052|2051|498545
1640896800000|2021-12-30 20:40:00|2054|2053|2054|2053|2055|2054|2052|2051|640553
1640897100000|2021-12-30 20:45:00|2053|2052|2052|2051|2057|2056|2051|2050|863335
1640897400000|2021-12-30 20:50:00|2051|2050|2051|2050|2052|2051|2049|2048|1312610
1640897700000|2021-12-30 20:55:00|2052|2051|2048|2047|2052|2051|2048|2047|2230733
1640898000000|2021-12-30 21:00:00|2049|2048|2047|2046|2049|2048|2047|2046|167656
1640898300000|2021-12-30 21:05:00|2048|2047|2051|2049|2052|2049|2048|2047|21305
1640898600000|2021-12-30 21:10:00|2050|2048|2049|2048|2050|2048|2049|2048|8617
1640898900000|2021-12-30 21:15:00|2048|2047|2048|2047|2048|2047|2048|2047|11671
1640899200000|2021-12-30 21:20:00|2049|2048|2050|2049|2050|2049|2049|2048|6325
1640899500000|2021-12-30 21:25:00|2049|2048|2046|2045|2049|2048|2046|2045|153926
1640899800000|2021-12-30 21:30:00|2045|2043|2045|2043|2046|2043|2045|2043|11037
1640900100000|2021-12-30 21:35:00|2044|2044|2044|2042|2044|2044|2044|2042|8791
1640900400000|2021-12-30 21:40:00|2043|2043|2044|2043|2044|2043|2043|2042|5229
1640900700000|2021-12-30 21:45:00|||||||||4803
1640901000000|2021-12-30 21:50:00|||||||||785
1640901300000|2021-12-30 21:55:00|2045|2044|2045|2044|2045|2044|2045|2044|3223
1640901600000|2021-12-30 22:00:00|2046|2045|2046|2045|2046|2045|2046|2045|11482
1640901900000|2021-12-30 22:05:00|||||||||4922
1640902200000|2021-12-30 22:10:00|2047||2046||2047||2046||7458
1640902500000|2021-12-30 22:15:00|||||||||1265
1640902800000|2021-12-30 22:20:00|||||||||1886
1640903100000|2021-12-30 22:25:00|||||||||5812
1640903400000|2021-12-30 22:30:00|2045|2044|2045|2044|2045|2044|2045|2044|7311
1640903700000|2021-12-30 22:35:00|2044||2045||2045||2044||4364
1640904000000|2021-12-30 22:40:00|||||||||1449
1640904300000|2021-12-30 22:45:00|||||||||3143
1640904600000|2021-12-30 22:50:00|||||||||250
1640904900000|2021-12-30 22:55:00|2044|2043|2043|2042|2044|2043|2043|2042|12386
1640905200000|2021-12-30 23:00:00|2044||2043||2044||2043||7224
1640905500000|2021-12-30 23:05:00|2044|2043|2044|2043|2044|2043|2044|2043|991
1640905800000|2021-12-30 23:10:00|2045|2044|2045|2044|2045|2044|2045|2044|1311
1640906100000|2021-12-30 23:15:00|2044|2043|2044|2043|2044|2043|2044|2043|441
1640906400000|2021-12-30 23:20:00|2043|2042|2043|2042|2043|2042|2043|2042|10280
1640906700000|2021-12-30 23:25:00|2044|2043|2044|2043|2044|2043|2044|2043|1528
1640907000000|2021-12-30 23:30:00||2044||2043||2044||2043|1518
1640907300000|2021-12-30 23:35:00|2045|2044|2045|2044|2045|2044|2045|2044|646
1640907600000|2021-12-30 23:40:00|2044||2045||2045||2044||3215
1640907900000|2021-12-30 23:45:00|2044|2043|2044|2043|2045|2043|2044|2043|3053
1640908200000|2021-12-30 23:50:00|2045||2044||2045||2044||2201
1640908500000|2021-12-30 23:55:00|2045||2045||2045||2045||6312
1640908800000|2021-12-31 00:00:00|2044|2044|2045|2044|2045|2044|2044|2044|6869
1640909100000|2021-12-31 00:05:00|2044|2043|2044|2043|2044|2043|2044|2043|4666
1640909400000|2021-12-31 00:10:00|2045|2044|2045|2044|2045|2044|2045|2044|9062
1640909700000|2021-12-31 00:15:00|||||||||2460
1640910000000|2021-12-31 00:20:00|||||||||2262
1640910300000|2021-12-31 00:25:00|2044|2043|2044|2043|2044|2043|2044|2043|286
1640910600000|2021-12-31 00:30:00|2043|2042|2043|2042|2043|2042|2043|2042|4181
1640910900000|2021-12-31 00:35:00|2042|2041|2043|2042|2043|2042|2042|2041|4206
1640911200000|2021-12-31 00:40:00|2042|2041|2041|2039|2042|2042|2040|2039|9945
1640911500000|2021-12-31 00:45:00|2039|2037|2037|2035|2039|2037|2037|2033|4576
1640911800000|2021-12-31 00:50:00|2038|2036|2035|2033|2038|2036|2035|2033|4656
1640912100000|2021-12-31 00:55:00|2034|2032|2032|2031|2038|2034|2030|2030|58092
1640941200000|2021-12-31 09:00:00|2179|1914|2050|2032|2179|2034|2050|1914|52
1640941500000|2021-12-31 09:05:00||2031||2036||2036||2031|25
1640941800000|2021-12-31 09:10:00||2037||2037||2037||2037|401
1640942100000|2021-12-31 09:15:00|2047|2036|2039|2038|2047|2038|2039|2036|22
1640942400000|2021-12-31 09:20:00|2040|2036|2040|2037|2040|2037|2040|2031|285
1640943000000|2021-12-31 09:30:00|||||||||10
1640943300000|2021-12-31 09:35:00|||||||||2
1640943600000|2021-12-31 09:40:00|2039||2039||2039||2039||2
1640943900000|2021-12-31 09:45:00|2040||2039||2040||2039||31
1640944200000|2021-12-31 09:50:00|||||||||80
1640944800000|2021-12-31 10:00:00|||||||||70
1640945100000|2021-12-31 10:05:00|||||||||40
1640945400000|2021-12-31 10:10:00|||||||||1
1640945700000|2021-12-31 10:15:00|2040|2039|2040|2038|2040|2039|2040|2037|117
1640946000000|2021-12-31 10:20:00|||||||||22
1640946600000|2021-12-31 10:30:00|2050|2039|2050|2038|2050|2039|2050|2038|921
1640946900000|2021-12-31 10:35:00||2039||2039||2039||2039|0
1640947200000|2021-12-31 10:40:00||2038||2040||2040||2038|20
1640948100000|2021-12-31 10:55:00|2045||2044||2050||2044||175
1640948400000|2021-12-31 11:00:00|2050||2050||2050||2050||3
1640948700000|2021-12-31 11:05:00|2045||2045||2050||2043||0
1640949000000|2021-12-31 11:10:00|2044|2038|2040|2038|2044|2038|2040|2038|380
1640949300000|2021-12-31 11:15:00|2042||2042||2042||2042||499
1640949600000|2021-12-31 11:20:00|||||||||1
1640949900000|2021-12-31 11:25:00|2042|2036|2041|2036|2042|2037|2041|2036|0
1640950500000|2021-12-31 11:35:00|2043|2037|2042|2037|2043|2037|2040|2036|0
1640950800000|2021-12-31 11:40:00|2041|2036|2041|2036|2042|2037|2041|2036|0
1640951100000|2021-12-31 11:45:00|2042|2037|2041|2036|2043|2037|2040|2035|0
1640951700000|2021-12-31 11:55:00|2038|2039|2045|2038|2050|2039|2038|2037|19
1640952000000|2021-12-31 12:00:00|2043|2040|2044|2042|2045|2042|2042|2040|635
1640952300000|2021-12-31 12:05:00|2043|2041|2043|2042|2044|2042|2042|2040|1928
1640952600000|2021-12-31 12:10:00|2042|2041|2044|2043|2044|2043|2042|2040|2605
1640952900000|2021-12-31 12:15:00|2046|2044|2045|2044|2046|2044|2045|2043|650
1640953200000|2021-12-31 12:20:00|2044|2043|2045|2043|2045|2043|2044|2043|691
1640953500000|2021-12-31 12:25:00||2044||2044||2044||2044|0
1640953800000|2021-12-31 12:30:00||2043||2044||2044||2043|750
1640954100000|2021-12-31 12:35:00|2044|2043|2042|2041|2044|2043|2042|2041|2647
1640954400000|2021-12-31 12:40:00|2043|2042|2043|2042|2043|2042|2043|2042|6
1640954700000|2021-12-31 12:45:00|2044|2043|2045|2044|2045|2044|2044|2043|3730
1640955000000|2021-12-31 12:50:00|||||||||338
1640955300000|2021-12-31 12:55:00|2046|2045|2049|2048|2050|2048|2045|2044|5837
1640955600000|2021-12-31 13:00:00|2050|2047|2047|2046|2050|2047|2047|2046|60343
1640955900000|2021-12-31 13:05:00|2048|2047|2047|2046|2048|2047|2047|2046|280
1640956200000|2021-12-31 13:10:00|2048||2048||2048||2047||53
1640956500000|2021-12-31 13:15:00||2047||2046||2047||2046|2154
1640956800000|2021-12-31 13:20:00|2049|2047|2050|2049|2052|2050|2049|2047|9792
1640957100000|2021-12-31 13:25:00|2051|2050|2050|2049|2052|2050|2050|2049|10151
1640957400000|2021-12-31 13:30:00|||||||||2317
1640957700000|2021-12-31 13:35:00|2049|2048|2049|2048|2049|2048|2046|2045|19017
1640958000000|2021-12-31 13:40:00|2048|2047|2048|2046|2048|2047|2048|2046|8426
1640958300000|2021-12-31 13:45:00||2047||2047||2047||2047|12780
1640958600000|2021-12-31 13:50:00|2047|2046|2046|2045|2047|2046|2044|2043|7468
1640958900000|2021-12-31 13:55:00|2047|2044|2049|2048|2049|2048|2047|2044|13121
1640959200000|2021-12-31 14:00:00|2048|2047|2051|2050|2052|2051|2048|2047|13004
1640959500000|2021-12-31 14:05:00|2052|2051|2051|2050|2052|2051|2051|2050|11826
1640959800000|2021-12-31 14:10:00|2050|2049|2051|2049|2051|2049|2049|2047|33511
1640960100000|2021-12-31 14:15:00|2050|2048|2048|2047|2050|2049|2048|2047|36962
1640960400000|2021-12-31 14:20:00|2049|2048|2047|2046|2050|2049|2046|2045|27626
1640960700000|2021-12-31 14:25:00|2046|2045|2050|2046|2050|2049|2042|2041|69565
1640961000000|2021-12-31 14:30:00|2051|2049|2077|2076|2077|2076|2051|2049|1433888
1640961300000|2021-12-31 14:35:00|2078|2077|2075|2074|2078|2077|2068|2067|895464
1640961600000|2021-12-31 14:40:00|2074|2073|2068|2067|2077|2076|2068|2067|719103
1640961900000|2021-12-31 14:45:00|2069|2068|2085|2084|2085|2084|2069|2068|1818241
1640962200000|2021-12-31 14:50:00|2086|2085|2098|2097|2099|2098|2082|2081|1733572
1640962500000|2021-12-31 14:55:00|2097|2096|2097|2096|2101|2100|2094|2093|2641988
1640962800000|2021-12-31 15:00:00|2098|2097|2097|2096|2098|2097|2091|2090|1278792
1640963100000|2021-12-31 15:05:00|2098|2097|2095|2094|2098|2097|2093|2092|1124382
1640963400000|2021-12-31 15:10:00|2096|2095|2091|2090|2098|2097|2091|2090|895757
1640963700000|2021-12-31 15:15:00|2090|2089|2087|2086|2090|2089|2083|2082|714061
1640964000000|2021-12-31 15:20:00|2086|2085|2077|2076|2086|2085|2077|2076|692457
1640964300000|2021-12-31 15:25:00|2076|2075|2079|2078|2080|2079|2076|2075|437677
1640964600000|2021-12-31 15:30:00|2080|2079|2076|2075|2080|2079|2076|2075|442822
1640964900000|2021-12-31 15:35:00|2077|2076|2074|2073|2078|2077|2074|2073|540163
1640965200000|2021-12-31 15:40:00|2073|2074|2074|2073|2075|2074|2072|2071|424387
1640965500000|2021-12-31 15:45:00|2075|2074|2074|2073|2077|2076|2074|2073|405300
1640965800000|2021-12-31 15:50:00|2073|2072|2077|2076|2077|2076|2073|2072|324104
1640966100000|2021-12-31 15:55:00|2076|2075|2079|2078|2079|2078|2076|2075|366773
1640966400000|2021-12-31 16:00:00|2080|2079|2078|2077|2080|2079|2075|2074|345445
1640966700000|2021-12-31 16:05:00|2079|2078|2078|2077|2079|2078|2076|2075|166076
1640967000000|2021-12-31 16:10:00|2077|2076|2077|2076|2078|2077|2077|2076|205582
1640967300000|2021-12-31 16:15:00|2076|2075|2080|2079|2080|2079|2076|2075|238755
1640967600000|2021-12-31 16:20:00|2081|2080|2087|2086|2088|2087|2081|2080|682147
1640967900000|2021-12-31 16:25:00|2088|2087|2088|2087|2090|2089|2086|2085|425217
1640968200000|2021-12-31 16:30:00|2087|2086|2086|2085|2087|2086|2084|2083|414853
1640968500000|2021-12-31 16:35:00|2087|2086|2086|2085|2088|2087|2085|2084|371794
1640968800000|2021-12-31 16:40:00|2087|2086|2086|2085|2088|2087|2086|2085|155926
1640969100000|2021-12-31 16:45:00|2087|2086|2085|2084|2087|2086|2085|2084|193758
1640969400000|2021-12-31 16:50:00|2086|2085|2085|2084|2086|2085|2084|2083|249820
1640969700000|2021-12-31 16:55:00|2084|2083|2083|2082|2086|2085|2082|2081|532067
1640970000000|2021-12-31 17:00:00|2084|2083|2083|2082|2084|2083|2082|2081|372490
1640970300000|2021-12-31 17:05:00|2082|2081|2083|2082|2083|2082|2082|2081|123088
1640970600000|2021-12-31 17:10:00|2082|2081|2085|2084|2085|2084|2082|2081|298954
1640970900000|2021-12-31 17:15:00|2084|2083|2082|2081|2085|2084|2082|2081|237384
1640971200000|2021-12-31 17:20:00|2081|2080|2078|2077|2081|2080|2077|2076|758118
1640971500000|2021-12-31 17:25:00|2079|2078|2078|2077|2080|2079|2078|2077|153210
1640971800000|2021-12-31 17:30:00|2077|2076|2078|2077|2078|2077|2077|2076|114169
1640972100000|2021-12-31 17:35:00|2077|2076|2078|2077|2079|2078|2077|2076|327073
1640972400000|2021-12-31 17:40:00|2079|2078|2079|2078|2079|2078|2079|2078|120361
1640972700000|2021-12-31 17:45:00|2080|2079|2079|2078|2080|2079|2078|2077|204478
1640973000000|2021-12-31 17:50:00|2080|2079|2080|2079|2082|2081|2079|2078|367391
1640973300000|2021-12-31 17:55:00|2081|2080|2083|2082|2084|2083|2081|2080|324664
1640973600000|2021-12-31 18:00:00|2082|2081|2079|2078|2083|2082|2079|2078|341395
1640973900000|2021-12-31 18:05:00|2080|2079|2080|2079|2080|2079|2079|2078|213134
1640974200000|2021-12-31 18:10:00|2079|2078|2081|2080|2081|2080|2079|2078|213494
1640974500000|2021-12-31 18:15:00|2080|2079|2081|2080|2081|2080|2080|2079|201225
1640974800000|2021-12-31 18:20:00|2080|2079|2082|2081|2082|2081|2080|2079|135764
1640975100000|2021-12-31 18:25:00|2081|2080|2082|2081|2083|2082|2081|2080|209209
1640975400000|2021-12-31 18:30:00|2083|2082|2085|2084|2085|2084|2082|2081|297072
1640975700000|2021-12-31 18:35:00|2084|2083|2085|2084|2085|2084|2084|2083|237480
1640976000000|2021-12-31 18:40:00|2084|2083|2085|2084|2085|2084|2084|2083|172221
1640976300000|2021-12-31 18:45:00|2086|2085|2089|2088|2089|2088|2086|2085|688140
1640976600000|2021-12-31 18:50:00|2090|2089|2089|2088|2090|2089|2089|2088|491861
1640976900000|2021-12-31 18:55:00|2088|2087|2088|2087|2089|2088|2088|2087|324415
1640977200000|2021-12-31 19:00:00|2087|2086|2089|2088|2089|2088|2087|2086|232302
1640977500000|2021-12-31 19:05:00|2088|2087|2086|2085|2088|2087|2085|2084|363056
1640977800000|2021-12-31 19:10:00|2085|2084|2086|2085|2086|2085|2084|2083|247474
1640978100000|2021-12-31 19:15:00|2087|2086|2084|2083|2087|2086|2083|2082|265171
1640978400000|2021-12-31 19:20:00|2083|2082|2082|2081|2084|2083|2082|2081|158049
1640978700000|2021-12-31 19:25:00|2083|2082|2083|2082|2084|2083|2081|2080|359111
1640979000000|2021-12-31 19:30:00|2084|2083|2085|2084|2085|2084|2084|2083|161922
1640979300000|2021-12-31 19:35:00|2084|2083|2084|2083|2085|2084|2084|2083|152868
1640979600000|2021-12-31 19:40:00|2083|2082|2083|2082|2084|2083|2083|2082|184729
1640979900000|2021-12-31 19:45:00|2082|2081|2081|2080|2082|2081|2080|2079|227450
1640980200000|2021-12-31 19:50:00|2080|2079|2080|2079|2081|2080|2080|2079|321315
1640980500000|2021-12-31 19:55:00|2081|2080|2081|2080|2081|2080|2081|2080|216255
1640980800000|2021-12-31 20:00:00|2082|2081|2080|2079|2084|2083|2078|2077|608224
1640981100000|2021-12-31 20:05:00|2079|2078|2080|2079|2081|2080|2079|2078|152693
1640981400000|2021-12-31 20:10:00|2081|2080|2080|2079|2081|2080|2080|2079|165922
1640981700000|2021-12-31 20:15:00|2079|2078|2080|2079|2080|2079|2078|2077|300552
1640982000000|2021-12-31 20:20:00|2079|2078|2081|2080|2081|2080|2079|2078|252832
1640982300000|2021-12-31 20:25:00|2082|2081|2082|2081|2083|2082|2081|2081|499636
1640982600000|2021-12-31 20:30:00|2081|2080|2079|2078|2082|2081|2079|2078|464092
1640982900000|2021-12-31 20:35:00|2080|2079|2080|2079|2080|2079|2079|2078|476065
1640983200000|2021-12-31 20:40:00|2079|2078|2080|2079|2080|2079|2079|2078|414132
1640983500000|2021-12-31 20:45:00|2081|2080|2080|2079|2081|2080|2080|2079|408332
1640983800000|2021-12-31 20:50:00|2079|2078|2077|2076|2080|2079|2076|2075|1208967
1640984100000|2021-12-31 20:55:00|2078|2077|2077|2076|2078|2077|2077|2076|2207823
1640984400000|2021-12-31 21:00:00|2078|2075|2079|2078|2079|2078|2078|2075|207678
1640984700000|2021-12-31 21:05:00||2079||2079||2079||2078|6449
1640985000000|2021-12-31 21:10:00||2078||2078||2078||2078|1174
1640985300000|2021-12-31 21:15:00|2078|2077|2078|2077|2078|2077|2078|2077|30379
1640985600000|2021-12-31 21:20:00|2077|2078|2079|2079|2079|2079|2077|2078|5654
1640985900000|2021-12-31 21:25:00|2080||2081||2081||2080||11864
1640986200000|2021-12-31 21:30:00|2079|2080|2081|2080|2081|2080|2079|2078|27171
1640986500000|2021-12-31 21:35:00|2080|2079|2080|2079|2081|2080|2080|2079|7772
1640986800000|2021-12-31 21:40:00|||||||||1354
1640987100000|2021-12-31 21:45:00|2079|2078|2079|2078|2080|2078|2078|2077|18961
1640987400000|2021-12-31 21:50:00|||||||||276403
1640987700000|2021-12-31 21:55:00|||||||||1566
1641200400000|2022-01-03 09:00:00|2200|1914|2094|2086|2200|2087|2087|1914|641
1641200700000|2022-01-03 09:05:00|2098|2088|2102|2100|2102|2100|2098|2086|5695
1641201000000|2022-01-03 09:10:00|2105|2096|2108|2104|2110|2108|2103|2092|5433
1641201300000|2022-01-03 09:15:00|2110|2100|2110|2107|2110|2108|2108|2100|5393
1641201600000|2022-01-03 09:20:00|2107|2103|2109|2105|2110|2105|2107|2100|958
1641201900000|2022-01-03 09:25:00|2110||2107||2110||2107||928
1641202200000|2022-01-03 09:30:00|2110|2107|2110|2107|2110|2107|2110|2107|813
1641202500000|2022-01-03 09:35:00||2108||2108||2108||2108|920
1641202800000|2022-01-03 09:40:00|||||||||86
1641203100000|2022-01-03 09:45:00|2107|2105|2104|2102|2107|2105|2104|2101|3702
1641203400000|2022-01-03 09:50:00|2107|2105|2113|2110|2114|2110|2107|2102|1960
1641203700000|2022-01-03 09:55:00|2114|2107|2115|2107|2115|2109|2107|2102|2387
1641204000000|2022-01-03 10:00:00|2113||2112||2115||2112||4
1641204300000|2022-01-03 10:05:00|2115|2108|2117|2107|2117|2116|2114|2106|2308
1641204600000|2022-01-03 10:10:00|2115|2109|2116|2113|2117|2113|2115|2107|0
1641204900000|2022-01-03 10:15:00|2117|2116|2117|2113|2117|2116|2117|2113|681
1641205200000|2022-01-03 10:20:00|2115|2110|2115|2110|2116|2110|2113|2110|779
1641205500000|2022-01-03 10:25:00|2116|2112|2117|2113|2117|2114|2115|2109|909
1641205800000|2022-01-03 10:30:00|2118|2114|2118|2109|2119|2114|2117|2109|3979
1641206100000|2022-01-03 10:35:00|2120|2115|2115|2112|2120|2115|2115|2109|1897
1641206400000|2022-01-03 10:40:00|2114||2114||2114||2114||24
1641206700000|2022-01-03 10:45:00|2113|2113|2113|2110|2113|2113|2113|2108|3635
1641207000000|2022-01-03 10:50:00|2112|2111|2113|2110|2113|2112|2112|2110|839
1641207300000|2022-01-03 10:55:00|||||||||45
1641207600000|2022-01-03 11:00:00||2108||2111||2111||2108|312
1641207900000|2022-01-03 11:05:00|||||||||201
1641208200000|2022-01-03 11:10:00|2112|2108|2110|2108|2113|2108|2110|2108|514
1641208500000|2022-01-03 11:15:00||2109||2109||2109||2108|396
1641208800000|2022-01-03 11:20:00|2109|2108|2113|2110|2113|2110|2108|2107|4441
1641209100000|2022-01-03 11:25:00|||||||||80
1641209400000|2022-01-03 11:30:00|2114|2111|2114|2111|2117|2114|2113|2110|4393
1641209700000|2022-01-03 11:35:00|2115|2112|2117|2114|2120|2117|2115|2111|3787
1641210000000|2022-01-03 11:40:00|2118|2115|2117|2114|2118|2117|2117|2114|1258
1641210300000|2022-01-03 11:45:00|2116|2116|2117|2114|2117|2116|2116|2111|1967
1641210600000|2022-01-03 11:50:00|2116|2112|2116|2114|2117|2114|2114|2112|1196
1641210900000|2022-01-03 11:55:00|2117|2115|2117|2114|2117|2115|2117|2114|2208
1641211200000|2022-01-03 12:00:00|2116|2113|2108|2107|2117|2116|2107|2105|59576
1641211500000|2022-01-03 12:05:00|2107|2106|2109|2108|2110|2109|2105|2104|23798
1641211800000|2022-01-03 12:10:00|2108|2107|2109|2108|2109|2108|2107|2106|5845
1641212100000|2022-01-03 12:15:00|2110|2110|2113|2112|2114|2113|2110|2110|34116
1641212400000|2022-01-03 12:20:00|2112|2111|2112|2110|2112|2111|2111|2110|2399
1641212700000|2022-01-03 12:25:00|2110|2109|2113|2112|2114|2113|2110|2109|25763
1641213000000|2022-01-03 12:30:00|2114|2113|2111|2110|2115|2114|2110|2109|25401
1641213300000|2022-01-03 12:35:00|2112|2109|2110|2109|2112|2110|2107|2107|24246
1641213600000|2022-01-03 12:40:00|2109|2108|2109|2108|2109|2108|2104|2102|24704
1641213900000|2022-01-03 12:45:00|2108|2107|2107|2106|2109|2107|2107|2106|12256
1641214200000|2022-01-03 12:50:00|2108|2107|2106|2105|2108|2107|2106|2104|10750
1641214500000|2022-01-03 12:55:00|2105|2104|2111|2110|2111|2110|2105|2104|28647
1641214800000|2022-01-03 13:00:00|2110|2109|2110|2109|2111|2110|2108|2106|227218
1641215100000|2022-01-03 13:05:00|2109|2108|2108|2106|2109|2108|2106|2105|12772
1641215400000|2022-01-03 13:10:00|2107|2107|2107|2106|2107|2107|2106|2105|15660
1641215700000|2022-01-03 13:15:00|2106|2105|2108|2107|2108|2107|2106|2105|7206
1641216000000|2022-01-03 13:20:00|2109|2108|2109|2108|2110|2109|2108|2107|18535
1641216300000|2022-01-03 13:25:00|2108|2107|2112|2111|2113|2111|2106|2105|68687
1641216600000|2022-01-03 13:30:00|2111|2110|2112|2111|2113|2112|2110|2109|26684
1641216900000|2022-01-03 13:35:00|2111|2110|2113|2112|2116|2115|2111|2110|50039
1641217200000|2022-01-03 13:40:00|2114|2113|2117|2116|2117|2116|2114|2113|46183
1641217500000|2022-01-03 13:45:00|2118|2117|2117|2116|2120|2119|2117|2116|31854
1641217800000|2022-01-03 13:50:00|2116|2115|2116|2115|2116|2115|2114|2113|51113
1641218100000|2022-01-03 13:55:00|2115|2114|2111|2110|2115|2114|2111|2110|72566
1641218400000|2022-01-03 14:00:00|2110|2109|2110|2109|2113|2112|2109|2108|61714
1641218700000|2022-01-03 14:05:00|2111|2110|2113|2112|2115|2113|2110|2109|66286
1641219000000|2022-01-03 14:10:00|2112|2111|2113|2112|2117|2116|2111|2110|87083
1641219300000|2022-01-03 14:15:00|2114|2113|2127|2125|2130|2129|2114|2113|243582
1641219600000|2022-01-03 14:20:00|2128|2126|2126|2125|2128|2127|2122|2121|175061
1641219900000|2022-01-03 14:25:00|2125|2124|2129|2124|2131|2130|2121|2120|151473
1641220200000|2022-01-03 14:30:00|2130|2123|2112|2111|2147|2146|2107|2106|4456883
1641220500000|2022-01-03 14:35:00|2113|2112|2129|2128|2131|2130|2108|2107|2375720
1641220800000|2022-01-03 14:40:00|2128|2127|2132|2131|2141|2140|2128|2127|1922548
1641221100000|2022-01-03 14:45:00|2133|2132|2116|2115|2138|2137|2113|2112|1976351
1641221400000|2022-01-03 14:50:00|2117|2116|2115|2114|2122|2121|2109|2108|1537959
1641221700000|2022-01-03 14:55:00|2114|2113|2119|2118|2122|2121|2109|2109|1450515
1641222000000|2022-01-03 15:00:00|2120|2119|2121|2120|2125|2124|2115|2114|1522091
1641222300000|2022-01-03 15:05:00|2122|2121|2133|2132|2134|2133|2119|2118|1595767
1641222600000|2022-01-03 15:10:00|2134|2133|2139|2138|2142|2141|2134|2133|1506853
1641222900000|2022-01-03 15:15:00|2138|2137|2143|2142|2143|2142|2136|2135|1197623
1641223200000|2022-01-03 15:20:00|2142|2141|2141|2140|2143|2142|2135|2134|1272168
1641223500000|2022-01-03 15:25:00|2140|2139|2161|2160|2162|2161|2140|2139|3771221
1641223800000|2022-01-03 15:30:00|2162|2161|2155|2154|2162|2161|2151|2150|1530164
1641224100000|2022-01-03 15:35:00|2156|2155|2163|2162|2164|2163|2155|2154|1521617
1641224400000|2022-01-03 15:40:00|2162|2161|2166|2165|2168|2167|2161|2160|1486898
1641224700000|2022-01-03 15:45:00|2165|2164|2168|2167|2168|2167|2160|2159|1259911
1641225000000|2022-01-03 15:50:00|2169|2168|2172|2171|2175|2174|2168|2167|1446666
1641225300000|2022-01-03 15:55:00|2171|2170|2167|2166|2173|2172|2165|2164|1462490
1641225600000|2022-01-03 16:00:00|2166|2165|2172|2171|2172|2171|2166|2165|746049
1641225900000|2022-01-03 16:05:00|2171|2170|2167|2166|2173|2172|2167|2166|920556
1641226200000|2022-01-03 16:10:00|2166|2165|2162|2161|2167|2166|2159|2158|1315639
1641226500000|2022-01-03 16:15:00|2161|2160|2172|2171|2172|2171|2161|2160|1294182
1641226800000|2022-01-03 16:20:00|2171|2170|2175|2174|2177|2176|2169|2168|1339182
1641227100000|2022-01-03 16:25:00|2174|2173|2169|2168|2174|2173|2166|2165|1161139
1641227400000|2022-01-03 16:30:00|2168|2167|2165|2164|2169|2168|2164|2163|910359
1641227700000|2022-01-03 16:35:00|2164|2163|2155|2154|2164|2163|2152|2151|1625721
1641228000000|2022-01-03 16:40:00|2156|2155|2167|2166|2167|2166|2156|2155|649722
1641228300000|2022-01-03 16:45:00|2166|2165|2169|2168|2173|2172|2166|2165|911079
1641228600000|2022-01-03 16:50:00|2168|2167|2166|2165|2168|2167|2161|2160|1019095
1641228900000|2022-01-03 16:55:00|2165|2164|2162|2161|2166|2165|2162|2161|506001
1641229200000|2022-01-03 17:00:00|2163|2162|2164|2163|2166|2165|2162|2161|478811
1641229500000|2022-01-03 17:05:00|2163|2162|2162|2161|2163|2163|2159|2158|614221
1641229800000|2022-01-03 17:10:00|2163|2162|2161|2160|2163|2162|2159|2158|525237
1641230100000|2022-01-03 17:15:00|2162|2161|2159|2158|2163|2162|2159|2158|450818
1641230400000|2022-01-03 17:20:00|2160|2159|2164|2163|2166|2165|2159|2158|531041
1641230700000|2022-01-03 17:25:00|2163|2162|2172|2171|2172|2171|2163|2162|917303
1641231000000|2022-01-03 17:30:00|2171|2170|2167|2166|2172|2171|2166|2165|432107
1641231300000|2022-01-03 17:35:00|2168|2167|2167|2166|2168|2167|2165|2164|330214
1641231600000|2022-01-03 17:40:00|2166|2165|2165|2164|2167|2166|2165|2164|317526
1641231900000|2022-01-03 17:45:00|2166|2165|2163|2162|2168|2167|2163|2162|531652
1641232200000|2022-01-03 17:50:00|2164|2163|2160|2159|2164|2163|2159|2158|732909
1641232500000|2022-01-03 17:55:00|2159|2158|2159|2158|2160|2159|2158|2157|414753
1641232800000|2022-01-03 18:00:00|2160|2159|2165|2164|2167|2166|2160|2159|582053
1641233100000|2022-01-03 18:05:00|2164|2163|2161|2160|2164|2163|2161|2160|328588
1641233400000|2022-01-03 18:10:00|2162|2161|2162|2161|2164|2163|2162|2161|292540
1641233700000|2022-01-03 18:15:00|2161|2160|2163|2162|2164|2163|2160|2159|378843
1641234000000|2022-01-03 18:20:00|2164|2163|2164|2163|2167|2166|2163|2162|372841
1641234300000|2022-01-03 18:25:00|2163|2162|2163|2162|2163|2162|2162|2161|268375
1641234600000|2022-01-03 18:30:00|2164|2163|2162|2161|2165|2164|2161|2160|443714
1641234900000|2022-01-03 18:35:00|2163|2162|2160|2159|2163|2162|2159|2158|487673
1641235200000|2022-01-03 18:40:00|2161|2160|2159|2158|2161|2160|2156|2155|439811
1641235500000|2022-01-03 18:45:00|2158|2157|2159|2158|2160|2159|2157|2156|409644
1641235800000|2022-01-03 18:50:00|2160|2159|2161|2160|2162|2161|2159|2158|461109
1641236100000|2022-01-03 18:55:00|2162|2161|2164|2163|2164|2163|2161|2160|317834
1641236400000|2022-01-03 19:00:00|2163|2162|2166|2165|2166|2165|2163|2162|682766
1641236700000|2022-01-03 19:05:00|2165|2164|2167|2166|2167|2166|2164|2163|354991
1641237000000|2022-01-03 19:10:00|2168|2167|2172|2171|2172|2171|2167|2166|782202
1641237300000|2022-01-03 19:15:00|2171|2170|2177|2176|2177|2176|2171|2170|1001306
1641237600000|2022-01-03 19:20:00|2178|2177|2178|2177|2181|2180|2176|2175|1479567
1641237900000|2022-01-03 19:25:00|2179|2178|2176|2175|2180|2179|2176|2175|500356
1641238200000|2022-01-03 19:30:00|2175|2174|2175|2174|2178|2177|2175|2174|518307
1641238500000|2022-01-03 19:35:00|2176|2175|2179|2178|2179|2178|2174|2173|557689
1641238800000|2022-01-03 19:40:00|2180|2179|2182|2181|2182|2181|2179|2178|525032
1641239100000|2022-01-03 19:45:00|2183|2182|2181|2180|2184|2183|2179|2178|724603
1641239400000|2022-01-03 19:50:00|2182|2181|2184|2183|2184|2183|2182|2181|462862
1641239700000|2022-01-03 19:55:00|2185|2184|2187|2186|2187|2186|2184|2183|714463
1641240000000|2022-01-03 20:00:00|2186|2185|2185|2184|2188|2187|2183|2182|783242
1641240300000|2022-01-03 20:05:00|2184|2183|2182|2181|2184|2183|2181|2180|640133
1641240600000|2022-01-03 20:10:00|2183|2182|2182|2181|2183|2182|2180|2180|347886
1641240900000|2022-01-03 20:15:00|2181|2180|2178|2177|2182|2181|2177|2176|852573
1641241200000|2022-01-03 20:20:00|2179|2178|2178|2177|2180|2179|2178|2177|516464
1641241500000|2022-01-03 20:25:00|2179|2178|2178|2177|2183|2182|2178|2177|1308192
1641241800000|2022-01-03 20:30:00|2177|2176|2175|2174|2179|2178|2175|2174|1179736
1641242100000|2022-01-03 20:35:00|2174|2173|2175|2174|2176|2175|2173|2172|946506
1641242400000|2022-01-03 20:40:00|2174|2173|2169|2168|2175|2174|2169|2168|898455
1641242700000|2022-01-03 20:45:00|2170|2169|2176|2175|2176|2175|2169|2169|1101309
1641243000000|2022-01-03 20:50:00|2177|2176|2176|2175|2177|2176|2173|2172|1798481
1641243300000|2022-01-03 20:55:00|2177|2176|2176|2175|2178|2177|2176|2175|2795646
1641243600000|2022-01-03 21:00:00|2177|2176|2178|2177|2179|2177|2176|2174|762460
1641243900000|2022-01-03 21:05:00|2177|2176|2178|2177|2178|2177|2177|2176|28607
1641244200000|2022-01-03 21:10:00|2179|2178|2178|2177|2179|2178|2178|2177|14772
1641244500000|2022-01-03 21:15:00|2179|2179|2182|2181|2182|2181|2179|2178|50672
1641244800000|2022-01-03 21:20:00|2183|2182|2193|2191|2194|2193|2183|2182|97706
1641245100000|2022-01-03 21:25:00|2192|2190|2187|2186|2193|2192|2187|2182|74264
1641245400000|2022-01-03 21:30:00|2188|2187|2192|2190|2195|2194|2188|2186|159291
1641245700000|2022-01-03 21:35:00|2191|2191|2193|2192|2194|2193|2191|2191|18871
1641246000000|2022-01-03 21:40:00|2192|2191|2189|2187|2192|2191|2188|2187|36986
1641246300000|2022-01-03 21:45:00|2188|2186|2188|2186|2190|2188|2187|2186|19105
1641246600000|2022-01-03 21:50:00|2189|2187|2186|2185|2189|2188|2186|2185|7608
1641246900000|2022-01-03 21:55:00|2185|2184|2185|2183|2186|2184|2184|2183|8905
1641247200000|2022-01-03 22:00:00||2184||2184||2184||2184|3656
1641247500000|2022-01-03 22:05:00|2184|2183|2184|2183|2185|2184|2184|2182|8308
1641247800000|2022-01-03 22:10:00|||||||||11391
1641248100000|2022-01-03 22:15:00|2185|2184|2186|2185|2186|2185|2185|2184|9388
1641248400000|2022-01-03 22:20:00|2187|2186|2187|2186|2187|2186|2186|2185|1173517
1641248700000|2022-01-03 22:25:00|2186|2187|2189|2188|2189|2188|2186|2186|19393
1641249000000|2022-01-03 22:30:00|2190|2189|2191|2190|2191|2190|2190|2189|15458
1641249300000|2022-01-03 22:35:00|2192||2191||2192||2191||8342
1641249600000|2022-01-03 22:40:00|2192||2191||2192||2191||4743
1641249900000|2022-01-03 22:45:00|2189|2189|2189|2187|2189|2189|2189|2187|20011
1641250200000|2022-01-03 22:50:00|2190|2188|2186|2185|2190|2189|2186|2185|26351
1641250500000|2022-01-03 22:55:00|2185|2184|2187|2186|2187|2186|2185|2184|120904
1641250800000|2022-01-03 23:00:00|||||||||4146
1641251100000|2022-01-03 23:05:00|2188|2187|2189|2188|2189|2188|2188|2187|9490
1641251400000|2022-01-03 23:10:00|2190|2189|2191|2190|2191|2190|2190|2188|6494
1641251700000|2022-01-03 23:15:00|2190|2189|2195|2193|2198|2197|2189|2188|84248
1641252000000|2022-01-03 23:20:00|2196|2194|2196|2195|2196|2195|2194|2192|41086
1641252300000|2022-01-03 23:25:00|2197|2194|2193|2192|2197|2196|2193|2192|34113
1641252600000|2022-01-03 23:30:00|2192|2191|2190|2189|2192|2191|2189|2188|24789
1641252900000|2022-01-03 23:35:00|2189|2188|2194|2192|2194|2193|2189|2188|15422
1641253200000|2022-01-03 23:40:00|2193|2191|2193|2192|2194|2193|2191|2190|23016
1641253500000|2022-01-03 23:45:00|||||||||7277
1641253800000|2022-01-03 23:50:00|2194|2193|2193|2192|2194|2193|2193|2192|22334
1641254100000|2022-01-03 23:55:00|2192|2191|2189|2188|2193|2191|2189|2188|27260
1641254400000|2022-01-04 00:00:00|2188|2187|2187|2186|2188|2187|2185|2184|56634
1641254700000|2022-01-04 00:05:00|2188|2187|2187|2186|2189|2187|2187|2186|12133
1641255000000|2022-01-04 00:10:00|2188|2185|2188|2186|2190|2188|2188|2185|9898
1641255300000|2022-01-04 00:15:00|2187|2187|2187|2186|2187|2187|2187|2186|16065
1641255600000|2022-01-04 00:20:00|2188|2187|2188|2187|2188|2187|2188|2187|7154
1641255900000|2022-01-04 00:25:00|2189|2188|2189|2188|2189|2188|2189|2188|10969
1641256200000|2022-01-04 00:30:00|2190|2187|2190|2187|2190|2187|2190|2186|18076
1641256500000|2022-01-04 00:35:00|2188|2186|2188|2187|2189|2187|2187|2186|5857
1641256800000|2022-01-04 00:40:00|2189|2186|2189|2187|2189|2187|2187|2186|7233
1641257100000|2022-01-04 00:45:00|2188|2192|2193|2192|2193|2192|2188|2192|15027
1641257400000|2022-01-04 00:50:00|2192|2188|2192|2190|2192|2191|2188|2187|21503
1641257700000|2022-01-04 00:55:00|2191|2191|2192|2191|2192|2192|2191|2190|29562
1641286800000|2022-01-04 09:00:00|2239|1914|2194|2192|2239|2192|2188|1914|3061
1641287100000|2022-01-04 09:05:00|2193|2191|2199|2193|2200|2194|2193|2191|1699
1641287400000|2022-01-04 09:10:00|2198|2196|2192|2191|2200|2197|2192|2191|2322
1641287700000|2022-01-04 09:15:00|2196|2193|2191|2187|2200|2194|2191|2186|15493
1641288000000|2022-01-04 09:20:00|2189|2186|2191|2185|2191|2187|2189|2185|267
1641288300000|2022-01-04 09:25:00|2190|2189|2191|2190|2191|2190|2190|2189|1292
1641288600000|2022-01-04 09:30:00||2189||2189||2189||2189|941
1641288900000|2022-01-04 09:35:00|2188|2187|2191|2187|2191|2188|2187|2186|3441
1641289200000|2022-01-04 09:40:00|2190|2186|2191|2188|2191|2188|2190|2186|493
1641289500000|2022-01-04 09:45:00|2189|2189|2187|2186|2189|2189|2187|2185|3419
1641289800000|2022-01-04 09:50:00|2186|2185|2189|2187|2191|2187|2186|2185|1244
1641290100000|2022-01-04 09:55:00|2188|2186|2189|2186|2189|2186|2188|2186|528
1641290400000|2022-01-04 10:00:00|2191|2189|2189|2187|2191|2189|2189|2186|2335
1641290700000|2022-01-04 10:05:00|2188||2189||2189||2188||165
1641291000000|2022-01-04 10:10:00|2191|2188|2190|2188|2191|2189|2190|2188|3447
1641291300000|2022-01-04 10:15:00|2191|2189|2193|2191|2193|2191|2191|2188|1316
1641291600000|2022-01-04 10:20:00|2195|2192|2195|2193|2195|2193|2195|2192|125
1641291900000|2022-01-04 10:25:00|||||||||560
1641292200000|2022-01-04 10:30:00|2194|2192|2194|2192|2194|2192|2194|2191|837
1641292500000|2022-01-04 10:35:00|2193|2194|2195|2194|2195|2194|2193|2194|9819
1641292800000|2022-01-04 10:40:00|2200|2195|2200|2195|2200|2197|2200|2195|1067
1641293100000|2022-01-04 10:45:00||2194||2195||2196||2194|2062
1641293400000|2022-01-04 10:50:00||2196||2196||2198||2195|2189
1641293700000|2022-01-04 10:55:00||2195||2195||2195||2194|2892
1641294000000|2022-01-04 11:00:00|2202|2196|2219|2215|2224|2220|2202|2195|66130
1641294300000|2022-01-04 11:05:00|2218|2208|2215|2212|2218|2215|2213|2203|3692
1641294600000|2022-01-04 11:10:00||2214||2211||2214||2201|1838
1641294900000|2022-01-04 11:15:00|2214|2213|2215|2211|2215|2213|2212|2201|3955
1641295200000|2022-01-04 11:20:00|2212|2210|2210|2207|2215|2213|2208|2201|23176
1641295500000|2022-01-04 11:25:00|2206|2203|2210|2206|2210|2206|2206|2203|1219
1641295800000|2022-01-04 11:30:00|2201|2203|2210|2201|2210|2206|2201|2201|4522
1641296100000|2022-01-04 11:35:00|2209|2202|2208|2201|2210|2206|2205|2201|2741
1641296400000|2022-01-04 11:40:00|2209|2204|2209|2206|2209|2208|2209|2204|7450
1641296700000|2022-01-04 11:45:00|2208|2207|2207|2205|2209|2208|2206|2204|6272
1641297000000|2022-01-04 11:50:00|2208|2206|2208|2207|2208|2207|2205|2204|7661
1641297300000|2022-01-04 11:55:00|2209|2208|2207|2205|2209|2208|2207|2205|10453
1641297600000|2022-01-04 12:00:00|2206|2206|2208|2207|2209|2208|2200|2197|84112
1641297900000|2022-01-04 12:05:00|2209|2208|2211|2210|2214|2212|2209|2208|40649
1641298200000|2022-01-04 12:10:00|2212|2211|2216|2215|2216|2215|2212|2211|46162
1641298500000|2022-01-04 12:15:00|2215|2214|2207|2205|2218|2217|2205|2203|73321
1641298800000|2022-01-04 12:20:00|2206|2204|2209|2207|2210|2209|2205|2204|21282
1641299100000|2022-01-04 12:25:00|2208|2208|2208|2207|2210|2210|2207|2206|42504
1641299400000|2022-01-04 12:30:00|2209|2208|2210|2209|2212|2211|2208|2207|31550
1641299700000|2022-01-04 12:35:00|2209|2208|2212|2211|2214|2213|2209|2208|49591
1641300000000|2022-01-04 12:40:00|2211|2210|2219|2218|2219|2218|2210|2209|98047
1641300300000|2022-01-04 12:45:00|2218|2217|2213|2211|2219|2218|2212|2210|67566
1641300600000|2022-01-04 12:50:00|2214|2212|2217|2215|2218|2217|2214|2212|24399
1641300900000|2022-01-04 12:55:00|2216|2214|2214|2213|2218|2217|2213|2212|31394
1641301200000|2022-01-04 13:00:00|2215|2214|2217|2216|2218|2217|2214|2213|494073
1641301500000|2022-01-04 13:05:00|2218|2217|2223|2222|2223|2222|2218|2216|202597
1641301800000|2022-01-04 13:10:00|2224|2223|2225|2224|2225|2224|2224|2223|75146
1641302100000|2022-01-04 13:15:00|2224|2225|2232|2231|2232|2231|2223|2222|174559
1641302400000|2022-01-04 13:20:00|2233|2232|2245|2244|2249|2248|2233|2232|585591
1641302700000|2022-01-04 13:25:00|2244|2243|2243|2242|2249|2248|2242|2241|339204
1641303000000|2022-01-04 13:30:00|2242|2241|2247|2246|2249|2248|2238|2237|295832
1641303300000|2022-01-04 13:35:00|2246|2245|2249|2248|2249|2248|2242|2240|311924
1641303600000|2022-01-04 13:40:00|2248|2247|2244|2243|2250|2249|2240|2240|337804
1641303900000|2022-01-04 13:45:00|2245|2244|2245|2244|2247|2246|2243|2242|252991
1641304200000|2022-01-04 13:50:00|2246|2245|2248|2247|2250|2250|2244|2243|430932
1641304500000|2022-01-04 13:55:00|2249|2248|2249|2248|2253|2252|2248|2247|374290
1641304800000|2022-01-04 14:00:00|2248|2249|2253|2252|2253|2252|2248|2249|263304
1641305100000|2022-01-04 14:05:00|2254|2253|2257|2256|2259|2259|2254|2252|391954
1641305400000|2022-01-04 14:10:00|2258|2257|2263|2262|2263|2263|2257|2257|336868
1641305700000|2022-01-04 14:15:00|2262|2261|2260|2258|2263|2261|2256|2255|369701
1641306000000|2022-01-04 14:20:00|2261|2259|2265|2263|2268|2267|2257|2256|548329
1641306300000|2022-01-04 14:25:00|2266|2264|2252|2250|2267|2266|2251|2250|411914
1641306600000|2022-01-04 14:30:00|2251|2249|2286|2285|2286|2285|2243|2242|9816112
1641306900000|2022-01-04 14:35:00|2287|2286|2285|2284|2314|2313|2284|2283|8324199
1641307200000|2022-01-04 14:40:00|2284|2283|2298|2297|2301|2300|2283|2282|3315690
1641307500000|2022-01-04 14:45:00|2299|2298|2321|2320|2323|2322|2293|2292|4844578
1641307800000|2022-01-04 14:50:00|2320|2319|2331|2330|2336|2335|2313|2312|4006155
1641308100000|2022-01-04 14:55:00|2332|2331|2327|2326|2340|2339|2321|2320|3653573
1641308400000|2022-01-04 15:00:00|2326|2325|2325|2324|2329|2328|2309|2308|4389674
1641308700000|2022-01-04 15:05:00|2324|2323|2343|2342|2346|2345|2324|2323|3794301
1641309000000|2022-01-04 15:10:00|2342|2341|2365|2364|2365|2364|2342|2341|4343949
1641309300000|2022-01-04 15:15:00|2364|2363|2361|2360|2365|2364|2347|2346|4077938
1641309600000|2022-01-04 15:20:00|2360|2359|2380|2379|2380|2379|2359|2358|4240078
1641309900000|2022-01-04 15:25:00|2381|2380|2388|2387|2392|2391|2376|2375|3906042
1641310200000|2022-01-04 15:30:00|2387|2386|2372|2371|2396|2395|2361|2360|6528489
1641310500000|2022-01-04 15:35:00|2371|2370|2362|2361|2377|2376|2361|2360|4020300
1641310800000|2022-01-04 15:40:00|2361|2360|2370|2369|2375|2374|2357|2356|3186170
1641311100000|2022-01-04 15:45:00|2369|2368|2386|2385|2390|2389|2363|2362|4304777
1641311400000|2022-01-04 15:50:00|2387|2386|2385|2384|2392|2391|2382|2381|2668477
1641311700000|2022-01-04 15:55:00|2384|2383|2383|2382|2389|2388|2373|2372|3247486
1641312000000|2022-01-04 16:00:00|2382|2381|2364|2363|2382|2381|2356|2355|3803362
1641312300000|2022-01-04 16:05:00|2365|2364|2382|2381|2384|2383|2364|2363|2386242
1641312600000|2022-01-04 16:10:00|2381|2380|2379|2378|2384|2383|2375|2374|1573672
1641312900000|2022-01-04 16:15:00|2378|2377|2382|2381|2383|2382|2367|2366|1790861
1641313200000|2022-01-04 16:20:00|2383|2382|2391|2390|2398|2397|2383|2382|3001366
1641313500000|2022-01-04 16:25:00|2390|2389|2392|2391|2392|2391|2378|2377|2107699
1641313800000|2022-01-04 16:30:00|2391|2390|2402|2401|2403|2402|2390|2389|3331042
1641314100000|2022-01-04 16:35:00|2401|2400|2407|2407|2409|2408|2396|2395|2557430
1641314400000|2022-01-04 16:40:00|2408|2408|2414|2413|2414|2413|2406|2405|2265216
1641314700000|2022-01-04 16:45:00|2415|2414|2415|2414|2418|2418|2409|2408|2527000
1641315000000|2022-01-04 16:50:00|2416|2415|2414|2413|2424|2423|2414|2413|2980197
1641315300000|2022-01-04 16:55:00|2415|2414|2419|2418|2421|2420|2413|2412|2699695
1641315600000|2022-01-04 17:00:00|2418|2417|2424|2423|2429|2428|2418|2417|2905707
1641315900000|2022-01-04 17:05:00|2425|2424|2411|2410|2426|2425|2410|2409|2835964
1641316200000|2022-01-04 17:10:00|2412|2411|2419|2418|2420|2419|2406|2405|2378570
1641316500000|2022-01-04 17:15:00|2418|2419|2431|2430|2432|2431|2418|2419|2637347
1641316800000|2022-01-04 17:20:00|2430|2429|2434|2433|2435|2434|2428|2427|1763575
1641317100000|2022-01-04 17:25:00|2433|2432|2426|2425|2433|2432|2424|2423|1998703
1641317400000|2022-01-04 17:30:00|2425|2424|2429|2428|2432|2431|2422|2421|1618395
1641317700000|2022-01-04 17:35:00|2428|2427|2441|2440|2443|2442|2426|2425|2629996
1641318000000|2022-01-04 17:40:00|2440|2439|2446|2445|2448|2447|2439|2438|2534841
1641318300000|2022-01-04 17:45:00|2447|2446|2440|2439|2447|2446|2438|2437|1903487
1641318600000|2022-01-04 17:50:00|2439|2438|2452|2451|2454|2453|2439|2438|2612183
1641318900000|2022-01-04 17:55:00|2453|2452|2451|2450|2456|2455|2447|2446|2162987
1641319200000|2022-01-04 18:00:00|2450|2449|2446|2445|2451|2450|2445|2444|1869918
1641319500000|2022-01-04 18:05:00|2445|2444|2435|2434|2447|2446|2433|2432|2356468
1641319800000|2022-01-04 18:10:00|2434|2433|2424|2423|2434|2433|2424|2423|3168205
1641320100000|2022-01-04 18:15:00|2425|2424|2417|2416|2428|2427|2417|2416|3113099
1641320400000|2022-01-04 18:20:00|2418|2417|2415|2414|2424|2423|2405|2404|4229824
1641320700000|2022-01-04 18:25:00|2414|2413|2425|2424|2428|2427|2409|2408|3170021
1641321000000|2022-01-04 18:30:00|2424|2423|2409|2408|2426|2425|2409|2408|2386041
1641321300000|2022-01-04 18:35:00|2410|2409|2422|2421|2423|2422|2410|2409|1712930
1641321600000|2022-01-04 18:40:00|2423|2422|2428|2427|2429|2428|2420|2419|1258706
1641321900000|2022-01-04 18:45:00|2429|2428|2423|2422|2430|2429|2422|2421|1376435
1641322200000|2022-01-04 18:50:00|2422|2421|2420|2419|2422|2421|2415|2414|1367918
1641322500000|2022-01-04 18:55:00|2421|2420|2418|2417|2424|2423|2417|2416|1719449
1641322800000|2022-01-04 19:00:00|2417|2416|2412|2411|2419|2418|2408|2407|2077271
1641323100000|2022-01-04 19:05:00|2411|2410|2426|2425|2429|2428|2410|2409|2378921
1641323400000|2022-01-04 19:10:00|2427|2426|2428|2427|2429|2428|2425|2424|1031499
1641323700000|2022-01-04 19:15:00|2429|2428|2431|2430|2435|2434|2427|2426|2047849
1641324000000|2022-01-04 19:20:00|2432|2431|2434|2433|2439|2438|2430|2429|1767017
1641324300000|2022-01-04 19:25:00|2435|2434|2430|2429|2436|2435|2428|2427|1042020
1641324600000|2022-01-04 19:30:00|2429|2428|2424|2423|2435|2434|2424|2423|2537529
1641324900000|2022-01-04 19:35:00|2425|2424|2420|2419|2426|2425|2414|2413|2381297
1641325200000|2022-01-04 19:40:00|2421|2420|2416|2415|2425|2424|2415|2414|2047262
1641325500000|2022-01-04 19:45:00|2417|2416|2415|2414|2426|2425|2415|2414|2086494
1641325800000|2022-01-04 19:50:00|2414|2413|2420|2419|2422|2421|2413|2412|1479736
1641326100000|2022-01-04 19:55:00|2421|2420|2418|2417|2427|2426|2418|2417|1742754
1641326400000|2022-01-04 20:00:00|2417|2416|2420|2419|2421|2420|2414|2413|2021943
1641326700000|2022-01-04 20:05:00|2419|2418|2421|2420|2425|2424|2419|2418|1378046
1641327000000|2022-01-04 20:10:00|2422|2421|2423|2422|2427|2426|2421|2420|1372163
1641327300000|2022-01-04 20:15:00|2422|2421|2421|2420|2426|2425|2420|2419|1468712
1641327600000|2022-01-04 20:20:00|2422|2421|2423|2422|2426|2425|2421|2420|1539528
1641327900000|2022-01-04 20:25:00|2424|2423|2432|2431|2436|2435|2421|2420|2526827
1641328200000|2022-01-04 20:30:00|2431|2430|2433|2432|2435|2434|2429|2428|1968186
1641328500000|2022-01-04 20:35:00|2434|2433|2439|2438|2444|2443|2432|2431|3250111
1641328800000|2022-01-04 20:40:00|2440|2439|2433|2432|2441|2440|2430|2429|2175223
1641329100000|2022-01-04 20:45:00|2434|2433|2430|2429|2436|2435|2429|2428|1994154
1641329400000|2022-01-04 20:50:00|2429|2428|2430|2429|2433|2432|2425|2424|4135878
1641329700000|2022-01-04 20:55:00|2429|2428|2432|2431|2435|2434|2428|2427|5425620
1641330000000|2022-01-04 21:00:00|2431|2430|2440|2439|2440|2439|2427|2425|1102327
1641330300000|2022-01-04 21:05:00|2441|2440|2439|2437|2442|2441|2438|2437|191485
1641330600000|2022-01-04 21:10:00|2438|2436|2436|2435|2438|2436|2432|2431|78321
1641330900000|2022-01-04 21:15:00|2435|2434|2430|2429|2436|2434|2430|2428|390079
1641331200000|2022-01-04 21:20:00|2431|2430|2431|2430|2434|2432|2430|2428|249641
1641331500000|2022-01-04 21:25:00|2432|2431|2426|2424|2432|2431|2423|2421|171634
1641331800000|2022-01-04 21:30:00|2427|2425|2424|2422|2431|2427|2422|2421|172214
1641332100000|2022-01-04 21:35:00|2423|2421|2426|2424|2427|2426|2422|2421|125312
1641332400000|2022-01-04 21:40:00|2427|2425|2428|2427|2428|2427|2425|2424|39850
1641332700000|2022-01-04 21:45:00|2427|2426|2427|2426|2428|2427|2426|2425|23412
1641333000000|2022-01-04 21:50:00|2426|2425|2426|2425|2427|2426|2425|2424|34801
1641333300000|2022-01-04 21:55:00|2427|2426|2426|2425|2427|2426|2426|2425|480894
1641333600000|2022-01-04 22:00:00|2427|2424|2427|2426|2430|2428|2425|2424|75290
1641333900000|2022-01-04 22:05:00|2428|2427|2435|2434|2438|2435|2427|2426|102118
1641334200000|2022-01-04 22:10:00|2434|2433|2435|2434|2436|2435|2432|2427|35007
1641334500000|2022-01-04 22:15:00|2433|2433|2437|2435|2438|2437|2433|2430|116867
1641334800000|2022-01-04 22:20:00|2436|2434|2433|2431|2436|2436|2433|2431|48680
1641335100000|2022-01-04 22:25:00|2432|2432|2422|2420|2432|2432|2421|2419|211948
1641335400000|2022-01-04 22:30:00|2420|2421|2418|2417|2421|2421|2417|2416|89776
1641335700000|2022-01-04 22:35:00|2417|2416|2418|2417|2421|2420|2417|2416|80477
1641336000000|2022-01-04 22:40:00|2420|2418|2415|2414|2421|2420|2415|2414|61569
1641336300000|2022-01-04 22:45:00|2414|2413|2412|2410|2418|2416|2408|2407|106941
1641336600000|2022-01-04 22:50:00|2411|2411|2413|2411|2415|2414|2410|2409|39108
1641336900000|2022-01-04 22:55:00|2411|2410|2414|2411|2415|2413|2411|2410|48273
1641337200000|2022-01-04 23:00:00|2415|2414|2414|2413|2417|2416|2412|2411|21837
1641337500000|2022-01-04 23:05:00|2413|2412|2412|2411|2416|2415|2411|2409|40458
1641337800000|2022-01-04 23:10:00|2413|2412|2412|2411|2413|2412|2410|2409|25030
1641338100000|2022-01-04 23:15:00|2411|2410|2411|2410|2412|2411|2410|2409|54201
1641338400000|2022-01-04 23:20:00|2410|2409|2409|2408|2410|2409|2409|2408|47108
1641338700000|2022-01-04 23:25:00|2407|2407|2407|2406|2409|2407|2405|2404|41479
1641339000000|2022-01-04 23:30:00|2408|2405|2403|2401|2408|2405|2402|2401|34050
1641339300000|2022-01-04 23:35:00|2401|2400|2403|2401|2405|2404|2400|2400|78270
1641339600000|2022-01-04 23:40:00|2402|2402|2403|2402|2404|2402|2402|2401|27821
1641339900000|2022-01-04 23:45:00|2404|2403|2403|2402|2406|2405|2402|2401|23272
1641340200000|2022-01-04 23:50:00|2402|2401|2404|2402|2404|2403|2402|2401|18841
1641340500000|2022-01-04 23:55:00|2403|2403|2405|2403|2409|2409|2403|2402|42784
1641340800000|2022-01-05 00:00:00|2407|2404|2404|2403|2407|2405|2403|2402|24710
1641341100000|2022-01-05 00:05:00|2403|2402|2403|2402|2404|2403|2402|2401|27353
1641341400000|2022-01-05 00:10:00|2404|2403|2407|2406|2407|2406|2403|2402|36002
1641341700000|2022-01-05 00:15:00|2409|2407|2406|2405|2409|2407|2406|2405|30054
1641342000000|2022-01-05 00:20:00|2407|2406|2406|2405|2408|2407|2406|2405|21354
1641342300000|2022-01-05 00:25:00|2407|2406|2406|2405|2407|2406|2406|2405|20045
1641342600000|2022-01-05 00:30:00|2407|2406|2410|2408|2410|2408|2407|2405|44301
1641342900000|2022-01-05 00:35:00|2412|2410|2408|2405|2412|2411|2407|2405|32477
1641343200000|2022-01-05 00:40:00|2407|2407|2406|2403|2407|2407|2405|2403|11794
1641343500000|2022-01-05 00:45:00|2405|2404|2406|2405|2406|2405|2403|2402|87925
1641343800000|2022-01-05 00:50:00|2405|2404|2406|2405|2407|2406|2405|2404|30642
1641344100000|2022-01-05 00:55:00|2405|2404|2416|2415|2416|2415|2405|2404|74833
1641373200000|2022-01-05 09:00:00|2498|1914|2409|2407|2498|2407|2403|1914|4996
1641373500000|2022-01-05 09:05:00|2410|2408|2423|2420|2423|2420|2410|2407|4787
1641373800000|2022-01-05 09:10:00|2420|2418|2426|2418|2428|2425|2420|2418|9500
1641374100000|2022-01-05 09:15:00|2420|2420|2420|2419|2426|2420|2420|2415|9456
1641374400000|2022-01-05 09:20:00|2419|2418|2414|2407|2425|2420|2408|2407|19838
1641374700000|2022-01-05 09:25:00|2415|2410|2414|2402|2415|2410|2405|2402|6575
1641375000000|2022-01-05 09:30:00|2410|2406|2413|2406|2414|2408|2408|2406|622
1641375300000|2022-01-05 09:35:00|2406|2403|2412|2403|2413|2403|2404|2402|1746
1641375600000|2022-01-05 09:40:00|2405|2404|2412|2405|2412|2406|2405|2403|3813
1641375900000|2022-01-05 09:45:00|2414|2407|2407|2406|2414|2409|2407|2405|2857
1641376200000|2022-01-05 09:50:00|2409|2407|2404|2402|2410|2407|2404|2401|9293
1641376500000|2022-01-05 09:55:00|2402|2401|2394|2392|2402|2401|2394|2392|19803
1641376800000|2022-01-05 10:00:00|2392|2391|2390|2388|2392|2391|2390|2388|4794
1641377100000|2022-01-05 10:05:00|2388|2387|2394|2389|2394|2391|2388|2387|13774
1641377400000|2022-01-05 10:10:00|2397|2390|2397|2394|2398|2396|2392|2390|10322
1641377700000|2022-01-05 10:15:00|2396|2392|2410|2399|2410|2399|2395|2391|18812
1641378000000|2022-01-05 10:20:00|2406|2400|2406|2403|2406|2404|2403|2399|13065
1641378300000|2022-01-05 10:25:00|||||||||669
1641378600000|2022-01-05 10:30:00|2405|2405|2409|2403|2410|2409|2405|2399|7002
1641378900000|2022-01-05 10:35:00|2407|2400|2405|2397|2407|2400|2400|2397|876
1641379200000|2022-01-05 10:40:00|2400|2394|2400|2391|2400|2394|2394|2391|4178
1641379500000|2022-01-05 10:45:00|2391|2388|2398|2391|2400|2397|2391|2388|11724
1641379800000|2022-01-05 10:50:00|2397|2395|2400|2395|2404|2397|2397|2395|4400
1641380100000|2022-01-05 10:55:00|2398|2396|2406|2405|2406|2405|2398|2395|3221
1641380400000|2022-01-05 11:00:00|2407|2401|2403|2401|2407|2406|2402|2401|10989
1641380700000|2022-01-05 11:05:00|2402|2402|2398|2397|2403|2402|2398|2397|5339
1641381000000|2022-01-05 11:10:00|2399||2400||2400||2398||5672
1641381300000|2022-01-05 11:15:00|2403|2398|2405|2397|2406|2402|2400|2397|8469
1641381600000|2022-01-05 11:20:00||2399||2401||2401||2397|1077
1641381900000|2022-01-05 11:25:00||2402||2401||2402||2401|260
1641382200000|2022-01-05 11:30:00|2404|2402|2404|2401|2405|2402|2404|2401|1534
1641382500000|2022-01-05 11:35:00|2403|2400|2402|2398|2404|2401|2400|2397|15914
1641382800000|2022-01-05 11:40:00|2400|2397|2402|2397|2402|2397|2400|2397|1047
1641383100000|2022-01-05 11:45:00|2400|2398|2400|2398|2400|2398|2400|2398|613
1641383400000|2022-01-05 11:50:00|2402|2399|2402|2399|2402|2399|2402|2398|497
1641383700000|2022-01-05 11:55:00|2401|2400|2402|2400|2403|2400|2401|2399|1054
1641384000000|2022-01-05 12:00:00|2403|2399|2417|2415|2417|2415|2402|2399|94189
1641384300000|2022-01-05 12:05:00|2415|2414|2410|2409|2417|2415|2408|2405|57169
1641384600000|2022-01-05 12:10:00|2411|2410|2413|2411|2413|2412|2411|2410|24218
1641384900000|2022-01-05 12:15:00|2412|2410|2409|2407|2412|2411|2404|2403|42392
1641385200000|2022-01-05 12:20:00|2410|2408|2413|2412|2413|2412|2409|2408|7017
1641385500000|2022-01-05 12:25:00|2410|2411|2411|2410|2413|2412|2408|2407|33374
1641385800000|2022-01-05 12:30:00|2412|2411|2416|2414|2416|2414|2412|2410|13526
1641386100000|2022-01-05 12:35:00|2415|2413|2410|2408|2417|2416|2409|2408|32924
1641386400000|2022-01-05 12:40:00|2409|2407|2408|2407|2409|2408|2407|2406|13398
1641386700000|2022-01-05 12:45:00|2409|2406|2402|2400|2409|2407|2400|2400|45781
1641387000000|2022-01-05 12:50:00|2401|2401|2406|2405|2406|2405|2401|2400|27429
1641387300000|2022-01-05 12:55:00|2405|2404|2405|2404|2406|2405|2403|2401|51618
1641387600000|2022-01-05 13:00:00|2406|2405|2408|2407|2414|2412|2406|2404|306568
1641387900000|2022-01-05 13:05:00|2409|2408|2411|2410|2412|2411|2408|2407|38353
1641388200000|2022-01-05 13:10:00|2412|2409|2407|2404|2412|2410|2405|2403|96192
1641388500000|2022-01-05 13:15:00|2406|2403|2407|2406|2409|2408|2405|2403|39280
1641388800000|2022-01-05 13:20:00|2406|2405|2407|2405|2408|2407|2405|2404|29592
1641389100000|2022-01-05 13:25:00|2408|2406|2414|2412|2417|2416|2408|2406|81367
1641389400000|2022-01-05 13:30:00|2413|2411|2417|2414|2418|2417|2409|2408|67481
1641389700000|2022-01-05 13:35:00|2416|2415|2418|2417|2418|2417|2415|2414|51374
1641390000000|2022-01-05 13:40:00|2417|2416|2416|2415|2418|2417|2412|2410|70277
1641390300000|2022-01-05 13:45:00|2415|2414|2412|2411|2415|2415|2412|2411|84857
1641390600000|2022-01-05 13:50:00|2411|2410|2412|2410|2412|2411|2407|2406|91530
1641390900000|2022-01-05 13:55:00|2413|2412|2421|2420|2423|2422|2412|2410|275994
1641391200000|2022-01-05 14:00:00|2422|2419|2415|2413|2422|2420|2415|2413|107153
1641391500000|2022-01-05 14:05:00|2414|2412|2413|2412|2415|2414|2412|2411|55680
1641391800000|2022-01-05 14:10:00|2414|2413|2414|2413|2417|2416|2412|2411|82652
1641392100000|2022-01-05 14:15:00|2415|2414|2424|2422|2428|2427|2407|2406|961796
1641392400000|2022-01-05 14:20:00|2423|2421|2417|2416|2423|2422|2411|2410|361689
1641392700000|2022-01-05 14:25:00|2418|2415|2405|2402|2419|2418|2405|2402|245639
1641393000000|2022-01-05 14:30:00|2407|2404|2396|2395|2419|2417|2365|2363|8232458
1641393300000|2022-01-05 14:35:00|2395|2394|2373|2372|2406|2405|2360|2359|5466506
1641393600000|2022-01-05 14:40:00|2374|2373|2374|2373|2384|2383|2360|2359|4176116
1641393900000|2022-01-05 14:45:00|2375|2374|2364|2363|2382|2381|2353|2352|3385193
1641394200000|2022-01-05 14:50:00|2365|2364|2366|2365|2385|2384|2365|2364|3266721
1641394500000|2022-01-05 14:55:00|2365|2364|2367|2366|2372|2371|2358|2357|2394326
1641394800000|2022-01-05 15:00:00|2368|2367|2352|2351|2372|2371|2348|2347|3224292
1641395100000|2022-01-05 15:05:00|2353|2352|2365|2364|2369|2368|2350|2349|2458351
1641395400000|2022-01-05 15:10:00|2364|2363|2374|2373|2379|2378|2363|2362|2100979
1641395700000|2022-01-05 15:15:00|2375|2374|2391|2390|2398|2397|2375|2374|3421293
1641396000000|2022-01-05 15:20:00|2392|2391|2415|2414|2417|2416|2392|2391|3145318
1641396300000|2022-01-05 15:25:00|2414|2413|2420|2419|2422|2421|2412|2411|3028055
1641396600000|2022-01-05 15:30:00|2419|2418|2423|2422|2433|2432|2417|2416|4593260
1641396900000|2022-01-05 15:35:00|2424|2423|2414|2413|2425|2424|2413|2412|2485774
1641397200000|2022-01-05 15:40:00|2415|2414|2445|2444|2446|2445|2411|2410|3747559
1641397500000|2022-01-05 15:45:00|2446|2445|2450|2450|2455|2454|2440|2439|4227369
1641397800000|2022-01-05 15:50:00|2449|2449|2464|2463|2469|2468|2442|2441|3602573
1641398100000|2022-01-05 15:55:00|2465|2464|2454|2453|2466|2465|2449|2448|2653837
1641398400000|2022-01-05 16:00:00|2453|2452|2461|2460|2465|2464|2445|2444|2491842
1641398700000|2022-01-05 16:05:00|2462|2461|2465|2464|2469|2468|2460|2459|2719917
1641399000000|2022-01-05 16:10:00|2466|2465|2490|2489|2490|2489|2464|2463|4363419
1641399300000|2022-01-05 16:15:00|2491|2490|2486|2485|2491|2490|2479|2478|3494792
1641399600000|2022-01-05 16:20:00|2485|2484|2479|2478|2495|2494|2475|2474|3888024
1641399900000|2022-01-05 16:25:00|2480|2479|2469|2468|2483|2482|2468|2467|3945680
1641400200000|2022-01-05 16:30:00|2468|2467|2463|2462|2472|2471|2457|2456|2896680
1641400500000|2022-01-05 16:35:00|2462|2461|2469|2468|2469|2468|2455|2454|1961236
1641400800000|2022-01-05 16:40:00|2468|2467|2454|2453|2470|2469|2451|2450|1893950
1641401100000|2022-01-05 16:45:00|2455|2454|2453|2452|2459|2458|2447|2446|2019903
1641401400000|2022-01-05 16:50:00|2452|2451|2461|2460|2464|2463|2449|2448|1572077
1641401700000|2022-01-05 16:55:00|2460|2459|2461|2460|2464|2463|2453|2452|1303312
1641402000000|2022-01-05 17:00:00|2462|2461|2470|2469|2471|2470|2458|2457|1477081
1641402300000|2022-01-05 17:05:00|2471|2470|2468|2467|2474|2473|2467|2466|1330292
1641402600000|2022-01-05 17:10:00|2467|2466|2454|2453|2467|2466|2453|2452|1608445
1641402900000|2022-01-05 17:15:00|2453|2452|2469|2468|2470|2469|2453|2452|1595558
1641403200000|2022-01-05 17:20:00|2468|2467|2470|2469|2471|2470|2461|2460|1061518
1641403500000|2022-01-05 17:25:00|2471|2470|2478|2477|2481|2480|2471|2470|1710365
1641403800000|2022-01-05 17:30:00|2477|2476|2472|2471|2479|2478|2468|2467|1315144
1641404100000|2022-01-05 17:35:00|2471|2470|2461|2460|2471|2470|2461|2460|1413041
1641404400000|2022-01-05 17:40:00|2460|2459|2462|2461|2462|2461|2454|2453|1736041
1641404700000|2022-01-05 17:45:00|2461|2460|2445|2444|2461|2460|2443|2442|2744471
1641405000000|2022-01-05 17:50:00|2446|2445|2447|2446|2449|2448|2438|2437|2879732
1641405300000|2022-01-05 17:55:00|2446|2445|2440|2439|2449|2448|2438|2437|1500661
1641405600000|2022-01-05 18:00:00|2439|2438|2452|2451|2453|2452|2439|2438|1461727
1641405900000|2022-01-05 18:05:00|2453|2452|2442|2441|2453|2452|2441|2440|1120243
1641406200000|2022-01-05 18:10:00|2441|2440|2434|2433|2441|2440|2431|2430|2109704
1641406500000|2022-01-05 18:15:00|2433|2432|2437|2436|2441|2440|2432|2431|1503520
1641406800000|2022-01-05 18:20:00|2436|2435|2439|2438|2445|2444|2435|2434|1181768
1641407100000|2022-01-05 18:25:00|2440|2439|2448|2447|2449|2448|2439|2438|1270689
1641407400000|2022-01-05 18:30:00|2447|2446|2447|2446|2450|2449|2445|2444|743915
1641407700000|2022-01-05 18:35:00|2448|2447|2449|2448|2450|2449|2443|2442|655727
1641408000000|2022-01-05 18:40:00|2450|2449|2449|2448|2453|2452|2448|2447|973054
1641408300000|2022-01-05 18:45:00|2448|2447|2446|2445|2452|2451|2445|2444|946115
1641408600000|2022-01-05 18:50:00|2445|2444|2458|2457|2459|2458|2444|2443|1130208
1641408900000|2022-01-05 18:55:00|2459|2458|2456|2455|2460|2459|2454|2453|1201049
1641409200000|2022-01-05 19:00:00|2455|2454|2449|2448|2460|2459|2448|2447|1168204
1641409500000|2022-01-05 19:05:00|2448|2447|2447|2446|2452|2451|2444|2443|1331510
1641409800000|2022-01-05 19:10:00|2446|2445|2439|2438|2447|2446|2435|2434|1768733
1641410100000|2022-01-05 19:15:00|2440|2439|2426|2425|2444|2443|2426|2425|1945983
1641410400000|2022-01-05 19:20:00|2427|2426|2416|2415|2432|2431|2414|2413|2554750
1641410700000|2022-01-05 19:25:00|2415|2414|2419|2418|2423|2422|2408|2407|3590413
1641411000000|2022-01-05 19:30:00|2420|2419|2422|2421|2431|2430|2420|2419|1792184
1641411300000|2022-01-05 19:35:00|2421|2420|2417|2416|2421|2420|2413|2412|1210003
1641411600000|2022-01-05 19:40:00|2416|2415|2398|2397|2416|2415|2398|2397|2649723
1641411900000|2022-01-05 19:45:00|2399|2398|2408|2407|2412|2411|2399|2398|1642319
1641412200000|2022-01-05 19:50:00|2409|2408|2404|2403|2418|2417|2401|2400|2139122
1641412500000|2022-01-05 19:55:00|2405|2404|2396|2395|2405|2404|2393|2392|1955227
1641412800000|2022-01-05 20:00:00|2395|2394|2388|2387|2399|2398|2388|2387|1487434
1641413100000|2022-01-05 20:05:00|2389|2388|2365|2364|2389|2388|2357|2356|4880476
1641413400000|2022-01-05 20:10:00|2364|2363|2373|2372|2378|2377|2363|2362|2541095
1641413700000|2022-01-05 20:15:00|2372|2371|2376|2375|2376|2375|2366|2365|1987447
1641414000000|2022-01-05 20:20:00|2375|2374|2368|2367|2383|2382|2368|2367|1898557
1641414300000|2022-01-05 20:25:00|2367|2366|2363|2362|2372|2371|2359|2358|2018024
1641414600000|2022-01-05 20:30:00|2362|2361|2356|2355|2365|2364|2356|2355|2103148
1641414900000|2022-01-05 20:35:00|2355|2354|2366|2365|2369|2368|2354|2353|2116664
1641415200000|2022-01-05 20:40:00|2367|2366|2364|2363|2373|2372|2364|2363|1889241
1641415500000|2022-01-05 20:45:00|2365|2364|2360|2359|2367|2366|2360|2359|1830528
1641415800000|2022-01-05 20:50:00|2361|2360|2372|2371|2373|2372|2360|2359|2709467
1641416100000|2022-01-05 20:55:00|2373|2372|2366|2365|2374|2373|2366|2365|4161668
1641416400000|2022-01-05 21:00:00|2367|2366|2373|2372|2375|2374|2366|2365|1251260
1641416700000|2022-01-05 21:05:00|2374|2373|2375|2374|2380|2377|2374|2372|105729
1641417000000|2022-01-05 21:10:00|2374|2373|2372|2371|2375|2374|2369|2368|55514
1641417300000|2022-01-05 21:15:00|2373|2372|2373|2371|2376|2375|2372|2371|916004
1641417600000|2022-01-05 21:20:00|2372|2370|2368|2367|2373|2370|2368|2367|62474
1641417900000|2022-01-05 21:25:00|2369|2368|2368|2365|2370|2369|2367|2365|50931
1641418200000|2022-01-05 21:30:00|2367|2367|2366|2365|2369|2368|2365|2364|32939
1641418500000|2022-01-05 21:35:00|2365|2364|2366|2365|2366|2365|2365|2364|22436
1641418800000|2022-01-05 21:40:00|2365|2366|2367|2366|2368|2367|2365|2365|18899
1641419100000|2022-01-05 21:45:00|2368|2365|2367|2366|2368|2366|2366|2365|16088
1641419400000|2022-01-05 21:50:00|2368|2365|2370|2369|2370|2369|2368|2365|23415
1641419700000|2022-01-05 21:55:00|2369|2368|2368|2366|2369|2369|2367|2366|18019
1641420000000|2022-01-05 22:00:00|2366|2365|2368|2367|2368|2367|2365|2364|30349
1641420300000|2022-01-05 22:05:00|2367|2366|2367|2366|2368|2367|2367|2366|13898
1641420600000|2022-01-05 22:10:00|2368|2367|2368|2367|2368|2367|2367|2366|18164
1641420900000|2022-01-05 22:15:00|2370|2368|2369|2368|2370|2368|2369|2368|19031
1641421200000|2022-01-05 22:20:00|2368|2367|2368|2367|2369|2367|2368|2367|13386
1641421500000|2022-01-05 22:25:00|2367|2366|2364|2363|2368|2366|2362|2360|36013
1641421800000|2022-01-05 22:30:00|2361|2360|2364|2363|2366|2364|2360|2359|41331
1641422100000|2022-01-05 22:35:00|2363|2361|2361|2357|2364|2361|2358|2357|166905
1641422400000|2022-01-05 22:40:00|2360|2359|2358|2356|2361|2359|2355|2354|54886
1641422700000|2022-01-05 22:45:00|2359|2357|2359|2358|2359|2358|2359|2357|18164
1641423000000|2022-01-05 22:50:00|2358|2357|2360|2358|2360|2359|2358|2356|306823
1641423300000|2022-01-05 22:55:00|2358|2359|2357|2356|2359|2359|2357|2356|32228
1641423600000|2022-01-05 23:00:00|2358|2357|2356|2354|2359|2358|2356|2354|44993
1641423900000|2022-01-05 23:05:00|2355|2353|2354|2353|2355|2354|2351|2350|45601
1641424200000|2022-01-05 23:10:00|2353|2351|2352|2350|2353|2352|2351|2350|22972
1641424500000|2022-01-05 23:15:00|2351|2351|2353|2352|2353|2352|2351|2350|28366
1641424800000|2022-01-05 23:20:00|2354|2353|2359|2358|2359|2358|2354|2353|30706
1641425100000|2022-01-05 23:25:00|2360|2359|2359|2356|2361|2359|2358|2356|33139
1641425400000|2022-01-05 23:30:00|2360|2357|2358|2357|2362|2360|2358|2357|17720
1641425700000|2022-01-05 23:35:00|2359|2358|2359|2356|2359|2358|2359|2356|4005
1641426000000|2022-01-05 23:40:00|2358|2355|2360|2358|2362|2359|2355|2355|24255
1641426300000|2022-01-05 23:45:00|2359|2359|2360|2359|2360|2359|2359|2358|3252
1641426600000|2022-01-05 23:50:00|2358|2358|2354|2353|2360|2358|2353|2351|31336
1641426900000|2022-01-05 23:55:00|2355|2354|2355|2354|2355|2354|2354|2353|11980
1641427200000|2022-01-06 00:00:00|2357|2355|2359|2356|2360|2357|2357|2355|13985
1641427500000|2022-01-06 00:05:00|2360|2360|2359|2357|2362|2360|2358|2356|5017
1641427800000|2022-01-06 00:10:00|2361|2358|2365|2364|2365|2364|2359|2358|7869
1641428100000|2022-01-06 00:15:00|2364|2363|2365|2364|2366|2366|2364|2363|28733
1641428400000|2022-01-06 00:20:00|2363|2362|2366|2365|2366|2365|2363|2362|10403
1641428700000|2022-01-06 00:25:00|2368|2366|2368|2366|2368|2366|2368|2366|21093
1641429000000|2022-01-06 00:30:00|2367|2365|2366|2365|2368|2366|2366|2365|4191
1641429300000|2022-01-06 00:35:00|2365|2364|2360|2359|2365|2364|2360|2359|8234
1641429600000|2022-01-06 00:40:00|2358|2358|2362|2361|2364|2363|2357|2356|13528
1641429900000|2022-01-06 00:45:00|2363|2362|2355|2354|2363|2362|2355|2354|43180
1641430200000|2022-01-06 00:50:00|2356|2355|2352|2351|2356|2355|2352|2351|27748
1641430500000|2022-01-06 00:55:00|2355|2354|2360|2359|2360|2359|2352|2351|67673
1641459600000|2022-01-06 09:00:00|2512|2200|2367|2359|2512|2391|2359|2200|5354
1641459900000|2022-01-06 09:05:00|2374|2366|2377|2367|2377|2373|2358|2350|11325
1641460200000|2022-01-06 09:10:00|2373|2365|2366|2365|2373|2368|2363|2359|3137
1641460500000|2022-01-06 09:15:00|2375|2370|2369|2364|2377|2372|2369|2359|11297
1641460800000|2022-01-06 09:20:00|2370|2365|2376|2370|2377|2371|2370|2364|2771
1641461100000|2022-01-06 09:25:00|2370|2372|2370|2365|2377|2372|2369|2364|2348
1641461400000|2022-01-06 09:30:00|2376|2368|2366|2362|2376|2368|2364|2360|2709
1641461700000|2022-01-06 09:35:00|2364|2364|2371|2364|2377|2364|2364|2364|896
1641462000000|2022-01-06 09:40:00|2364|2362|2372|2361|2377|2370|2361|2360|5830
1641462300000|2022-01-06 09:45:00|2370|2366|2369|2365|2377|2370|2369|2360|548
1641462600000|2022-01-06 09:50:00|2373|2364|2374|2367|2375|2368|2369|2364|433
1641462900000|2022-01-06 09:55:00|2370|2370|2374|2367|2375|2370|2368|2367|1532
1641463200000|2022-01-06 10:00:00|2371|2368|2371|2368|2371|2368|2370|2368|227
1641463500000|2022-01-06 10:05:00|2370|2367|2376|2375|2377|2375|2370|2367|1628
1641463800000|2022-01-06 10:10:00|2377|2371|2374|2371|2383|2371|2374|2371|2090
1641464100000|2022-01-06 10:15:00|2375|2375|2380|2375|2383|2376|2375|2371|7455
1641464400000|2022-01-06 10:20:00|2381|2376|2382|2377|2382|2378|2379|2375|1282
1641464700000|2022-01-06 10:25:00|2380|2378|2382|2380|2382|2380|2380|2378|2742
1641465000000|2022-01-06 10:30:00|2383|2381|2390|2382|2390|2383|2383|2380|2816
1641465300000|2022-01-06 10:35:00|2389|2387|2400|2392|2400|2394|2389|2382|7934
1641465600000|2022-01-06 10:40:00|2396|2390|2387|2383|2400|2394|2387|2383|11663
1641465900000|2022-01-06 10:45:00|2390|2384|2390|2384|2390|2385|2390|2383|1078
1641466200000|2022-01-06 10:50:00||2387||2387||2388||2387|908
1641466500000|2022-01-06 10:55:00|2389|2388|2389|2388|2389|2388|2389|2388|337
1641466800000|2022-01-06 11:00:00|2390|2387|2390|2387|2390|2388|2390|2387|2934
1641467100000|2022-01-06 11:05:00|2389|2385|2390|2385|2390|2387|2389|2383|396
1641467400000|2022-01-06 11:10:00|2388|2383|2385|2381|2390|2385|2385|2374|1488
1641467700000|2022-01-06 11:15:00|2390|2380|2384|2380|2390|2380|2383|2375|1053
1641468000000|2022-01-06 11:20:00|2390|2385|2385|2380|2390|2385|2385|2380|1184
1641468300000|2022-01-06 11:25:00|2386|2382|2385|2382|2386|2382|2384|2382|545
1641468600000|2022-01-06 11:30:00|2383|2380|2386|2385|2386|2385|2383|2380|4607
1641468900000|2022-01-06 11:35:00|2385|2380|2385|2380|2385|2381|2385|2380|975
1641469200000|2022-01-06 11:40:00|2384|2381|2384|2380|2386|2385|2384|2380|5183
1641469500000|2022-01-06 11:45:00|2383|2376|2380|2378|2384|2380|2379|2375|1372
1641469800000|2022-01-06 11:50:00|2378|2376|2375|2370|2380|2376|2367|2366|17578
1641470100000|2022-01-06 11:55:00|2371|2371|2372|2370|2375|2371|2371|2370|2185
1641470400000|2022-01-06 12:00:00|2374|2371|2386|2385|2387|2386|2371|2369|51742
1641470700000|2022-01-06 12:05:00|2385|2384|2385|2384|2385|2384|2383|2382|14935
1641471000000|2022-01-06 12:10:00|2386|2385|2386|2385|2387|2386|2386|2385|16280
1641471300000|2022-01-06 12:15:00|2387|2386|2388|2387|2389|2388|2387|2386|17764
1641471600000|2022-01-06 12:20:00|2389|2388|2381|2380|2389|2388|2381|2380|24047
1641471900000|2022-01-06 12:25:00|2380|2377|2373|2371|2380|2378|2369|2367|56421
1641472200000|2022-01-06 12:30:00|2374|2372|2373|2371|2376|2373|2373|2371|12634
1641472500000|2022-01-06 12:35:00|2374|2373|2375|2374|2377|2374|2373|2371|9609
1641472800000|2022-01-06 12:40:00|2374|2373|2367|2366|2374|2373|2367|2366|23667
1641473100000|2022-01-06 12:45:00|2366|2365|2365|2364|2367|2366|2363|2361|15740
1641473400000|2022-01-06 12:50:00|2364|2363|2366|2364|2369|2368|2364|2363|14347
1641473700000|2022-01-06 12:55:00|2365|2363|2366|2364|2368|2366|2364|2363|10175
1641474000000|2022-01-06 13:00:00|2367|2365|2372|2371|2375|2372|2366|2365|109262
1641474300000|2022-01-06 13:05:00|2373|2370|2378|2377|2385|2383|2372|2370|72481
1641474600000|2022-01-06 13:10:00|2379|2378|2383|2382|2384|2382|2378|2377|33749
1641474900000|2022-01-06 13:15:00|2382|2381|2387|2386|2387|2386|2382|2381|49632
1641475200000|2022-01-06 13:20:00|2388|2387|2386|2385|2388|2387|2384|2383|24520
1641475500000|2022-01-06 13:25:00|2384|2384|2387|2384|2387|2384|2383|2382|2128424
1641475800000|2022-01-06 13:30:00|2386|2385|2378|2375|2387|2386|2378|2375|2529211
1641476100000|2022-01-06 13:35:00|2377|2373|2379|2378|2381|2380|2374|2373|43147
1641476400000|2022-01-06 13:40:00|2380|2379|2379|2378|2380|2379|2379|2377|33276
1641476700000|2022-01-06 13:45:00|2380|2379|2386|2385|2387|2386|2380|2379|116324
1641477000000|2022-01-06 13:50:00|2385|2384|2387|2386|2387|2386|2384|2382|90495
1641477300000|2022-01-06 13:55:00|2386|2385|2382|2380|2386|2385|2380|2379|102361
1641477600000|2022-01-06 14:00:00|2381|2379|2381|2380|2382|2381|2379|2378|35962
1641477900000|2022-01-06 14:05:00|2382|2381|2386|2385|2387|2385|2381|2381|68016
1641478200000|2022-01-06 14:10:00|2387|2384|2386|2385|2387|2386|2384|2383|67064
1641478500000|2022-01-06 14:15:00|2387|2386|2393|2391|2398|2396|2387|2386|201285
1641478800000|2022-01-06 14:20:00|2392|2392|2393|2391|2396|2395|2389|2388|177818
1641479100000|2022-01-06 14:25:00|2392|2390|2418|2411|2418|2414|2387|2386|226565
1641479400000|2022-01-06 14:30:00|2410|2405|2377|2376|2418|2410|2362|2361|6027780
1641479700000|2022-01-06 14:35:00|2376|2375|2393|2392|2396|2395|2357|2357|2854771
1641480000000|2022-01-06 14:40:00|2394|2393|2409|2408|2423|2422|2388|2387|4307504
1641480300000|2022-01-06 14:45:00|2410|2409|2393|2392|2411|2410|2391|2390|2382075
1641480600000|2022-01-06 14:50:00|2392|2391|2370|2369|2395|2394|2368|2367|2166546
1641480900000|2022-01-06 14:55:00|2371|2370|2368|2367|2377|2376|2356|2355|2276795
1641481200000|2022-01-06 15:00:00|2367|2366|2358|2357|2374|2373|2353|2352|2932987
1641481500000|2022-01-06 15:05:00|2357|2356|2354|2353|2368|2367|2350|2349|3176932
1641481800000|2022-01-06 15:10:00|2353|2352|2353|2352|2357|2356|2341|2340|2962308
1641482100000|2022-01-06 15:15:00|2354|2353|2337|2336|2360|2359|2337|2336|2033099
1641482400000|2022-01-06 15:20:00|2338|2337|2345|2344|2353|2352|2337|2337|1723578
1641482700000|2022-01-06 15:25:00|2346|2345|2351|2350|2362|2361|2345|2344|2027406
1641483000000|2022-01-06 15:30:00|2352|2351|2375|2374|2379|2378|2351|2351|2013010
1641483300000|2022-01-06 15:35:00|2374|2373|2368|2367|2383|2382|2367|2366|1743247
1641483600000|2022-01-06 15:40:00|2369|2368|2359|2358|2372|2371|2355|2354|1361104
1641483900000|2022-01-06 15:45:00|2360|2359|2376|2375|2378|2377|2359|2358|1324168
1641484200000|2022-01-06 15:50:00|2375|2374|2374|2373|2376|2375|2372|2371|748274
1641484500000|2022-01-06 15:55:00|2375|2374|2371|2370|2387|2386|2371|2370|1656738
1641484800000|2022-01-06 16:00:00|2372|2371|2361|2360|2374|2373|2360|2360|1314382
1641485100000|2022-01-06 16:05:00|2362|2361|2374|2373|2376|2375|2361|2360|1020042
1641485400000|2022-01-06 16:10:00|2375|2374|2374|2373|2377|2376|2370|2369|798636
1641485700000|2022-01-06 16:15:00|2375|2374|2370|2369|2381|2380|2369|2368|1117959
1641486000000|2022-01-06 16:20:00|2369|2368|2381|2380|2381|2380|2368|2367|1065053
1641486300000|2022-01-06 16:25:00|2380|2379|2367|2366|2380|2379|2366|2365|1069289
1641486600000|2022-01-06 16:30:00|2368|2367|2363|2362|2369|2368|2362|2361|804751
1641486900000|2022-01-06 16:35:00|2364|2363|2365|2364|2371|2370|2362|2361|626069
1641487200000|2022-01-06 16:40:00|2366|2365|2368|2367|2369|2368|2362|2361|732887
1641487500000|2022-01-06 16:45:00|2369|2368|2375|2374|2375|2374|2365|2364|634877
1641487800000|2022-01-06 16:50:00|2374|2373|2373|2372|2376|2375|2369|2368|678469
1641488100000|2022-01-06 16:55:00|2374|2373|2375|2374|2375|2374|2372|2371|459526
1641488400000|2022-01-06 17:00:00|2374|2373|2378|2377|2382|2381|2372|2371|849148
1641488700000|2022-01-06 17:05:00|2377|2376|2382|2381|2382|2381|2376|2375|703475
1641489000000|2022-01-06 17:10:00|2381|2380|2384|2383|2391|2390|2379|2378|1283487
1641489300000|2022-01-06 17:15:00|2383|2382|2383|2382|2385|2384|2381|2380|711737
1641489600000|2022-01-06 17:20:00|2384|2383|2384|2383|2389|2388|2382|2381|764060
1641489900000|2022-01-06 17:25:00|2383|2382|2389|2388|2390|2389|2382|2381|506966
1641490200000|2022-01-06 17:30:00|2390|2389|2396|2395|2396|2395|2389|2388|875164
1641490500000|2022-01-06 17:35:00|2395|2394|2404|2403|2407|2406|2392|2391|1406638
1641490800000|2022-01-06 17:40:00|2405|2404|2413|2412|2413|2412|2404|2403|1323542
1641491100000|2022-01-06 17:45:00|2414|2413|2410|2409|2415|2414|2406|2405|1349461
1641491400000|2022-01-06 17:50:00|2409|2408|2419|2418|2423|2422|2408|2407|2057678
1641491700000|2022-01-06 17:55:00|2418|2417|2417|2416|2424|2423|2415|2414|1632158
1641492000000|2022-01-06 18:00:00|2416|2415|2415|2414|2417|2416|2408|2407|1339309
1641492300000|2022-01-06 18:05:00|2416|2415|2421|2420|2422|2421|2411|2410|640212
1641492600000|2022-01-06 18:10:00|2420|2419|2426|2425|2426|2425|2419|2418|1346561
1641492900000|2022-01-06 18:15:00|2427|2426|2427|2426|2430|2429|2421|2420|1502453
1641493200000|2022-01-06 18:20:00|2428|2427|2414|2413|2428|2427|2412|2411|991410
1641493500000|2022-01-06 18:25:00|2413|2412|2412|2411|2415|2414|2409|2408|1225440
1641493800000|2022-01-06 18:30:00|2413|2412|2415|2414|2415|2414|2407|2406|840626
1641494100000|2022-01-06 18:35:00|2416|2415|2413|2412|2422|2421|2410|2409|873429
1641494400000|2022-01-06 18:40:00|2412|2411|2417|2416|2418|2417|2412|2411|521403
1641494700000|2022-01-06 18:45:00|2416|2415|2423|2422|2428|2427|2416|2415|1080309
1641495000000|2022-01-06 18:50:00|2422|2421|2423|2422|2425|2424|2418|2417|720802
1641495300000|2022-01-06 18:55:00|2422|2421|2432|2431|2432|2431|2422|2421|1023486
1641495600000|2022-01-06 19:00:00|2433|2432|2425|2424|2436|2435|2425|2424|1591640
1641495900000|2022-01-06 19:05:00|2424|2423|2434|2433|2434|2433|2423|2422|733579
1641496200000|2022-01-06 19:10:00|2433|2432|2434|2433|2442|2441|2432|2431|1597815
1641496500000|2022-01-06 19:15:00|2433|2432|2442|2441|2443|2442|2433|2432|1000653
1641496800000|2022-01-06 19:20:00|2443|2442|2442|2441|2444|2443|2439|2438|1302364
1641497100000|2022-01-06 19:25:00|2441|2440|2439|2438|2444|2443|2437|2436|910055
1641497400000|2022-01-06 19:30:00|2440|2439|2448|2447|2453|2452|2440|2439|2139767
1641497700000|2022-01-06 19:35:00|2449|2448|2447|2446|2450|2449|2443|2442|998092
1641498000000|2022-01-06 19:40:00|2446|2445|2444|2443|2446|2445|2440|2439|897123
1641498300000|2022-01-06 19:45:00|2445|2444|2450|2449|2450|2449|2443|2442|812871
1641498600000|2022-01-06 19:50:00|2449|2448|2452|2451|2452|2451|2447|2446|955901
1641498900000|2022-01-06 19:55:00|2453|2452|2457|2456|2460|2459|2453|2452|1537848
1641499200000|2022-01-06 20:00:00|2456|2455|2459|2458|2462|2461|2456|2455|1287117
1641499500000|2022-01-06 20:05:00|2458|2457|2455|2454|2459|2458|2454|2453|1092771
1641499800000|2022-01-06 20:10:00|2456|2455|2452|2451|2457|2456|2450|2449|1051304
1641500100000|2022-01-06 20:15:00|2451|2450|2447|2446|2453|2452|2447|2446|1041568
1641500400000|2022-01-06 20:20:00|2448|2447|2447|2446|2450|2449|2445|2444|838206
1641500700000|2022-01-06 20:25:00|2448|2447|2454|2453|2455|2454|2445|2444|1160672
1641501000000|2022-01-06 20:30:00|2453|2452|2449|2448|2456|2455|2448|2447|1331288
1641501300000|2022-01-06 20:35:00|2448|2447|2446|2445|2452|2451|2442|2441|1351727
1641501600000|2022-01-06 20:40:00|2447|2446|2451|2450|2452|2451|2444|2443|1125906
1641501900000|2022-01-06 20:45:00|2450|2449|2450|2449|2454|2453|2450|2449|1064728
1641502200000|2022-01-06 20:50:00|2451|2450|2447|2446|2452|2451|2445|2444|2022998
1641502500000|2022-01-06 20:55:00|2446|2445|2446|2445|2449|2448|2444|2443|3528391
1641502800000|2022-01-06 21:00:00|2447|2447|2447|2445|2448|2447|2445|2443|484781
1641503100000|2022-01-06 21:05:00|2446|2446|2447|2446|2447|2446|2445|2444|106597
1641503400000|2022-01-06 21:10:00|2446|2445|2447|2446|2448|2446|2446|2445|16997
1641503700000|2022-01-06 21:15:00|2448|2447|2447|2446|2448|2447|2447|2446|15129
1641504000000|2022-01-06 21:20:00|||||||||8114
1641504300000|2022-01-06 21:25:00|2448|2447|2448|2447|2448|2447|2448|2447|23552
1641504600000|2022-01-06 21:30:00|2447|2446|2448|2447|2448|2447|2447|2446|7975
1641504900000|2022-01-06 21:35:00|2447|2446|2445|2444|2447|2446|2445|2444|26983
1641505200000|2022-01-06 21:40:00|2446|2445|2448|2446|2448|2447|2445|2444|19641
1641505500000|2022-01-06 21:45:00|2447|2445|2447|2446|2447|2446|2447|2445|13637
1641505800000|2022-01-06 21:50:00|2448|2447|2448|2447|2449|2448|2448|2447|24725
1641506100000|2022-01-06 21:55:00|2447|2446|2447|2446|2447|2446|2447|2446|11679
1641506400000|2022-01-06 22:00:00|2448|2447|2448|2447|2448|2448|2447|2445|11788
1641506700000|2022-01-06 22:05:00|2449|2448|2452|2450|2452|2451|2449|2448|66814
1641507000000|2022-01-06 22:10:00|2451|2451|2451|2450|2452|2451|2451|2450|6762
1641507300000|2022-01-06 22:15:00|2452|2451|2453|2452|2453|2452|2451|2450|12705
1641507600000|2022-01-06 22:20:00|2452|2450|2453|2452|2453|2452|2452|2450|14488
1641507900000|2022-01-06 22:25:00|2452|2450|2451|2450|2453|2451|2451|2450|11258
1641508200000|2022-01-06 22:30:00|2452|2451|2452|2450|2452|2451|2452|2450|5969
1641508500000|2022-01-06 22:35:00|2451|2451|2453|2452|2453|2452|2451|2450|10591
1641508800000|2022-01-06 22:40:00|2454|2453|2455|2454|2455|2454|2453|2453|7750
1641509100000|2022-01-06 22:45:00|2456|2455|2457|2456|2457|2456|2456|2454|37237
1641509400000|2022-01-06 22:50:00|2456||2457||2457||2456||15908
1641509700000|2022-01-06 22:55:00|2456|2455|2455|2454|2456|2455|2455|2454|7804
1641510000000|2022-01-06 23:00:00|2456|2455|2456|2455|2456|2455|2456|2455|15227
1641510300000|2022-01-06 23:05:00|2455|2454|2456|2455|2456|2455|2455|2454|13067
1641510600000|2022-01-06 23:10:00|2457|2456|2460|2458|2460|2459|2457|2456|31945
1641510900000|2022-01-06 23:15:00|2459|2457|2457|2456|2459|2458|2457|2456|23923
1641511200000|2022-01-06 23:20:00||2455||2456||2456||2455|14346
1641511500000|2022-01-06 23:25:00|2458|2457|2458|2457|2458|2457|2458|2457|4353
1641511800000|2022-01-06 23:30:00|2459|2458|2459|2458|2459|2459|2459|2458|26366
1641512100000|2022-01-06 23:35:00|2458|2457|2457|2456|2459|2458|2457|2456|12385
1641512400000|2022-01-06 23:40:00|2458|2457|2458|2457|2459|2457|2458|2457|6506
1641512700000|2022-01-06 23:45:00|2459|2458|2457|2456|2459|2458|2457|2456|6955
1641513000000|2022-01-06 23:50:00|2458|2457|2464|2460|2464|2462|2458|2457|59315
1641513300000|2022-01-06 23:55:00|2465|2461|2467|2465|2467|2466|2464|2461|15092
1641513600000|2022-01-07 00:00:00|2468|2466|2468|2467|2468|2467|2467|2466|16979
1641513900000|2022-01-07 00:05:00|2469|2468|2469|2468|2469|2468|2469|2467|16011
1641514200000|2022-01-07 00:10:00|2468|2467|2466|2465|2469|2468|2466|2465|15924
1641514500000|2022-01-07 00:15:00|2467|2466|2469|2467|2469|2467|2466|2465|13895
1641514800000|2022-01-07 00:20:00|2470|2468|2470|2469|2470|2469|2469|2467|70492
1641515100000|2022-01-07 00:25:00||2468||2468||2469||2468|15882
1641515400000|2022-01-07 00:30:00||2469||2469||2469||2468|15380
1641515700000|2022-01-07 00:35:00||2470||2469||2470||2469|42302
1641516000000|2022-01-07 00:40:00|2469|2468|2470|2469|2470|2469|2469|2468|36451
1641516300000|2022-01-07 00:45:00|2471|2470|2475|2474|2476|2474|2470|2469|60127
1641516600000|2022-01-07 00:50:00|2476|2475|2475|2474|2476|2475|2475|2474|127517
1641516900000|2022-01-07 00:55:00|2476|2475|2476|2475|2476|2476|2474|2472|81217
1641546000000|2022-01-07 09:00:00|2800|2200|2461|2453|2800|2461|2440|2200|3986
1641546300000|2022-01-07 09:05:00|2457|2450|2453|2433|2460|2450|2433|2424|4992
1641546600000|2022-01-07 09:10:00|2452|2446|2449|2434|2460|2450|2449|2433|883
1641546900000|2022-01-07 09:15:00|2451|2435|2448|2440|2453|2451|2448|2435|3042
1641547200000|2022-01-07 09:20:00|2447|2444|2450|2438|2450|2445|2446|2437|5397
1641547500000|2022-01-07 09:25:00|2453|2440|2453|2444|2453|2444|2453|2440|1114
1641547800000|2022-01-07 09:30:00|2460|2450|2469|2463|2470|2465|2460|2450|1334
1641548100000|2022-01-07 09:35:00|2470|2466|2472|2465|2475|2467|2469|2459|1571
1641548400000|2022-01-07 09:40:00|2468|2468|2467|2463|2468|2468|2465|2460|1694
1641548700000|2022-01-07 09:45:00|2466|2464|2466|2463|2466|2465|2466|2463|589
1641549000000|2022-01-07 09:50:00|2465|2464|2465|2459|2465|2464|2463|2459|1338
1641549300000|2022-01-07 09:55:00|2464|2460|2465|2461|2465|2462|2464|2460|532
1641549600000|2022-01-07 10:00:00|2464|2462|2464|2461|2466|2465|2464|2461|1781
1641549900000|2022-01-07 10:05:00|2465|2462|2465|2462|2465|2462|2465|2462|202
1641550200000|2022-01-07 10:10:00|2466|2463|2468|2466|2468|2466|2466|2462|1614
1641550500000|2022-01-07 10:15:00|2472|2464|2475|2462|2477|2472|2472|2462|4814
1641550800000|2022-01-07 10:20:00|2477|2467|2474|2469|2477|2470|2469|2467|1891
1641551100000|2022-01-07 10:25:00|2473|2471|2481|2476|2481|2476|2473|2469|4558
1641551400000|2022-01-07 10:30:00|2483|2480|2487|2485|2488|2485|2483|2475|50834
1641551700000|2022-01-07 10:35:00|2486|2479|2487|2482|2487|2483|2485|2475|2016
1641552000000|2022-01-07 10:40:00|2484|2484|2485|2484|2486|2484|2484|2484|4174
1641552300000|2022-01-07 10:45:00|2484|2482|2480|2478|2484|2482|2480|2478|1938
1641552600000|2022-01-07 10:50:00|2479|2476|2479|2475|2479|2476|2478|2475|585
1641552900000|2022-01-07 10:55:00|2478|2469|2482|2474|2484|2482|2478|2469|3488
1641553200000|2022-01-07 11:00:00|2481|2477|2481|2478|2481|2480|2481|2469|678
1641553500000|2022-01-07 11:05:00|2478|2475|2484|2480|2484|2481|2478|2475|8182
1641553800000|2022-01-07 11:10:00|2486|2481|2488|2483|2490|2488|2486|2480|19811
1641554100000|2022-01-07 11:15:00|2487|2484|2487|2485|2490|2486|2487|2484|1102
1641554400000|2022-01-07 11:20:00|2486|2486|2485|2480|2487|2486|2485|2480|2661
1641554700000|2022-01-07 11:25:00|2480|2479|2480|2475|2480|2479|2480|2475|1730
1641555000000|2022-01-07 11:30:00|2478|2476|2489|2476|2489|2482|2478|2471|8631
1641555300000|2022-01-07 11:35:00|2480|2484|2480|2475|2480|2484|2478|2475|1153
1641555600000|2022-01-07 11:40:00|2479|2476|2480|2473|2480|2478|2478|2471|3268
1641555900000|2022-01-07 11:45:00|2485|2475|2485|2480|2485|2480|2480|2473|5058
1641556200000|2022-01-07 11:50:00|2488|2481|2489|2480|2489|2485|2484|2480|3555
1641556500000|2022-01-07 11:55:00|2486|2485|2475|2472|2489|2485|2475|2470|6264
1641556800000|2022-01-07 12:00:00|2479|2473|2481|2478|2484|2483|2474|2470|72142
1641557100000|2022-01-07 12:05:00|2482|2479|2489|2488|2496|2495|2482|2479|95243
1641557400000|2022-01-07 12:10:00|2490|2489|2494|2492|2494|2492|2485|2484|18583
1641557700000|2022-01-07 12:15:00|2493|2491|2496|2495|2500|2499|2492|2491|96657
1641558000000|2022-01-07 12:20:00|2495|2493|2504|2501|2504|2501|2494|2493|81092
1641558300000|2022-01-07 12:25:00|2503|2502|2498|2496|2509|2508|2496|2495|51806
1641558600000|2022-01-07 12:30:00|2497|2495|2497|2495|2499|2498|2492|2491|39202
1641558900000|2022-01-07 12:35:00|2496|2494|2493|2491|2497|2494|2491|2490|34445
1641559200000|2022-01-07 12:40:00|2492|2490|2492|2491|2493|2492|2491|2490|6868
1641559500000|2022-01-07 12:45:00|2491|2490|2483|2482|2491|2490|2483|2482|29610
1641559800000|2022-01-07 12:50:00|2484|2483|2488|2487|2489|2488|2482|2481|30437
1641560100000|2022-01-07 12:55:00|2489|2488|2492|2491|2494|2493|2489|2487|23726
1641560400000|2022-01-07 13:00:00|2491|2490|2491|2489|2492|2491|2487|2486|563951
1641560700000|2022-01-07 13:05:00|2492|2490|2494|2492|2494|2493|2492|2489|37576
1641561000000|2022-01-07 13:10:00|2493|2491|2490|2488|2494|2493|2490|2488|38569
1641561300000|2022-01-07 13:15:00|2489|2487|2485|2484|2490|2489|2485|2484|107187
1641561600000|2022-01-07 13:20:00|2486|2485|2487|2486|2488|2487|2483|2481|118874
1641561900000|2022-01-07 13:25:00|2488|2487|2492|2490|2493|2492|2488|2487|94612
1641562200000|2022-01-07 13:30:00|2493|2491|2483|2482|2494|2493|2482|2480|177012
1641562500000|2022-01-07 13:35:00|2484|2483|2468|2467|2485|2484|2464|2462|239143
1641562800000|2022-01-07 13:40:00|2469|2468|2476|2474|2487|2486|2468|2468|161664
1641563100000|2022-01-07 13:45:00|2477|2476|2477|2476|2482|2480|2473|2472|67623
1641563400000|2022-01-07 13:50:00|2476|2475|2474|2473|2477|2476|2470|2470|63479
1641563700000|2022-01-07 13:55:00|2473|2472|2477|2476|2480|2479|2473|2472|74271
1641564000000|2022-01-07 14:00:00|2478|2477|2482|2480|2486|2485|2477|2477|72580
1641564300000|2022-01-07 14:05:00|2483|2481|2489|2488|2489|2488|2483|2481|58137
1641564600000|2022-01-07 14:10:00|2488|2487|2481|2479|2489|2488|2477|2475|100961
1641564900000|2022-01-07 14:15:00|2482|2480|2485|2484|2487|2486|2482|2480|59002
1641565200000|2022-01-07 14:20:00|2486|2485|2485|2483|2488|2487|2483|2482|79948
1641565500000|2022-01-07 14:25:00|2486|2484|2468|2465|2490|2489|2468|2465|173386
1641565800000|2022-01-07 14:30:00|2470|2466|2444|2443|2483|2482|2438|2437|5722307
1641566100000|2022-01-07 14:35:00|2443|2442|2486|2485|2487|2486|2442|2441|3609391
1641566400000|2022-01-07 14:40:00|2487|2486|2473|2472|2491|2490|2468|2467|3634226
1641566700000|2022-01-07 14:45:00|2474|2473|2458|2457|2475|2474|2447|2446|3060161
1641567000000|2022-01-07 14:50:00|2459|2458|2461|2460|2474|2473|2457|2456|2379770
1641567300000|2022-01-07 14:55:00|2460|2459|2458|2457|2469|2468|2458|2457|1240520
1641567600000|2022-01-07 15:00:00|2459|2458|2437|2436|2459|2458|2434|2433|2586642
1641567900000|2022-01-07 15:05:00|2436|2435|2426|2425|2438|2437|2420|2419|2848377
1641568200000|2022-01-07 15:10:00|2425|2424|2436|2435|2445|2444|2425|2424|1750961
1641568500000|2022-01-07 15:15:00|2435|2434|2426|2425|2435|2434|2424|2423|1177197
1641568800000|2022-01-07 15:20:00|2425|2424|2421|2420|2427|2426|2417|2416|1840897
1641569100000|2022-01-07 15:25:00|2420|2419|2432|2431|2439|2438|2420|2419|2010872
1641569400000|2022-01-07 15:30:00|2431|2430|2427|2426|2432|2431|2423|2423|1338981
1641569700000|2022-01-07 15:35:00|2426|2425|2416|2415|2426|2425|2414|2413|1371578
1641570000000|2022-01-07 15:40:00|2417|2416|2414|2413|2421|2420|2412|2411|1166718
1641570300000|2022-01-07 15:45:00|2413|2412|2410|2409|2414|2413|2405|2404|1757609
1641570600000|2022-01-07 15:50:00|2411|2410|2417|2416|2417|2416|2410|2409|1253325
1641570900000|2022-01-07 15:55:00|2416|2415|2420|2419|2425|2424|2414|2413|1383730
1641571200000|2022-01-07 16:00:00|2419|2418|2417|2416|2430|2429|2416|2415|1445184
1641571500000|2022-01-07 16:05:00|2418|2417|2424|2423|2428|2427|2418|2417|994624
1641571800000|2022-01-07 16:10:00|2425|2424|2423|2422|2425|2424|2420|2419|656100
1641572100000|2022-01-07 16:15:00|2424|2423|2417|2416|2425|2424|2414|2413|804879
1641572400000|2022-01-07 16:20:00|2418|2417|2435|2434|2435|2434|2417|2416|1023204
1641572700000|2022-01-07 16:25:00|2434|2433|2445|2444|2445|2444|2432|2431|1288610
1641573000000|2022-01-07 16:30:00|2444|2443|2441|2440|2444|2443|2439|2438|1025964
1641573300000|2022-01-07 16:35:00|2440|2439|2447|2446|2448|2447|2438|2437|1028397
1641573600000|2022-01-07 16:40:00|2448|2447|2455|2454|2455|2454|2445|2444|1236547
1641573900000|2022-01-07 16:45:00|2454|2453|2458|2457|2463|2462|2453|2452|1535840
1641574200000|2022-01-07 16:50:00|2459|2458|2470|2469|2472|2471|2458|2457|1765242
1641574500000|2022-01-07 16:55:00|2469|2468|2468|2467|2469|2468|2462|2461|845814
1641574800000|2022-01-07 17:00:00|2469|2468|2460|2459|2472|2471|2458|2457|1392159
1641575100000|2022-01-07 17:05:00|2461|2460|2470|2469|2475|2474|2459|2458|1323119
1641575400000|2022-01-07 17:10:00|2471|2470|2468|2467|2473|2472|2466|2465|1918716
1641575700000|2022-01-07 17:15:00|2467|2466|2454|2453|2468|2467|2454|2453|1091210
1641576000000|2022-01-07 17:20:00|2455|2454|2450|2449|2456|2455|2449|2448|1096180
1641576300000|2022-01-07 17:25:00|2451|2450|2452|2451|2453|2452|2449|2448|899498
1641576600000|2022-01-07 17:30:00|2451|2450|2444|2443|2451|2450|2439|2439|1083670
1641576900000|2022-01-07 17:35:00|2445|2444|2448|2447|2448|2447|2443|2442|466407
1641577200000|2022-01-07 17:40:00|2449|2448|2442|2441|2451|2450|2442|2441|929285
1641577500000|2022-01-07 17:45:00|2441|2440|2439|2438|2448|2447|2437|2436|1147305
1641577800000|2022-01-07 17:50:00|2438|2437|2442|2441|2448|2447|2438|2437|856254
1641578100000|2022-01-07 17:55:00|2443|2442|2447|2446|2450|2449|2442|2441|608476
1641578400000|2022-01-07 18:00:00|2446|2445|2445|2444|2446|2445|2440|2439|647924
1641578700000|2022-01-07 18:05:00|2444|2443|2447|2446|2449|2448|2443|2442|408408
1641579000000|2022-01-07 18:10:00|2448|2447|2448|2447|2450|2449|2446|2445|406379
1641579300000|2022-01-07 18:15:00|2449|2448|2447|2446|2450|2449|2444|2443|533846
1641579600000|2022-01-07 18:20:00|2448|2447|2444|2443|2449|2448|2443|2442|484073
1641579900000|2022-01-07 18:25:00|2445|2444|2443|2442|2447|2446|2442|2441|475658
1641580200000|2022-01-07 18:30:00|2442|2441|2447|2446|2447|2446|2441|2440|481083
1641580500000|2022-01-07 18:35:00|2446|2445|2445|2444|2449|2448|2444|2443|417043
1641580800000|2022-01-07 18:40:00|2444|2443|2444|2443|2445|2444|2442|2441|505243
1641581100000|2022-01-07 18:45:00|2443|2442|2446|2445|2447|2446|2443|2442|284654
1641581400000|2022-01-07 18:50:00|2445|2444|2441|2440|2446|2445|2440|2439|548403
1641581700000|2022-01-07 18:55:00|2442|2441|2442|2441|2444|2443|2441|2440|345815
1641582000000|2022-01-07 19:00:00|2443|2442|2445|2444|2446|2445|2443|2442|445028
1641582300000|2022-01-07 19:05:00|2444|2443|2445|2444|2446|2445|2441|2440|421924
1641582600000|2022-01-07 19:10:00|2446|2445|2452|2451|2453|2452|2446|2445|971188
1641582900000|2022-01-07 19:15:00|2453|2452|2456|2455|2456|2455|2451|2450|785273
1641583200000|2022-01-07 19:20:00|2455|2454|2448|2447|2455|2454|2448|2447|648073
1641583500000|2022-01-07 19:25:00|2447|2446|2451|2450|2452|2451|2443|2442|903492
1641583800000|2022-01-07 19:30:00|2450|2451|2455|2454|2456|2455|2450|2451|551186
1641584100000|2022-01-07 19:35:00|2456|2455|2459|2458|2459|2458|2453|2452|582465
1641584400000|2022-01-07 19:40:00|2458|2457|2457|2456|2459|2458|2456|2455|522356
1641584700000|2022-01-07 19:45:00|2458|2457|2461|2460|2464|2463|2457|2456|934149
1641585000000|2022-01-07 19:50:00|2460|2459|2463|2462|2465|2464|2460|2459|564746
1641585300000|2022-01-07 19:55:00|2462|2461|2459|2458|2463|2462|2459|2458|588545
1641585600000|2022-01-07 20:00:00|2458|2457|2456|2455|2458|2457|2453|2452|966593
1641585900000|2022-01-07 20:05:00|2457|2456|2455|2454|2458|2457|2455|2454|501803
1641586200000|2022-01-07 20:10:00|2454|2453|2445|2444|2454|2453|2444|2443|937056
1641586500000|2022-01-07 20:15:00|2446|2445|2452|2451|2452|2451|2446|2445|817267
1641586800000|2022-01-07 20:20:00|2451|2450|2445|2444|2453|2452|2445|2444|759590
1641587100000|2022-01-07 20:25:00|2446|2445|2444|2443|2446|2445|2441|2440|802691
1641587400000|2022-01-07 20:30:00|2445|2444|2448|2447|2450|2449|2444|2443|973453
1641587700000|2022-01-07 20:35:00|2447|2446|2449|2448|2449|2448|2445|2444|776364
1641588000000|2022-01-07 20:40:00|2450|2449|2449|2448|2454|2453|2448|2447|1023872
1641588300000|2022-01-07 20:45:00|2450|2449|2447|2446|2450|2449|2446|2445|754242
1641588600000|2022-01-07 20:50:00|2448|2447|2444|2443|2450|2449|2444|2443|1706663
1641588900000|2022-01-07 20:55:00|2445|2444|2444|2443|2448|2447|2444|2443|2564706
1641589200000|2022-01-07 21:00:00|2445|2442|2448|2447|2448|2447|2445|2440|586116
1641589500000|2022-01-07 21:05:00|||||||||33024
1641589800000|2022-01-07 21:10:00|2447|2446|2448|2447|2448|2447|2446|2444|94873
1641590100000|2022-01-07 21:15:00|2447|2446|2447|2446|2447|2446|2447|2446|11410
1641590400000|2022-01-07 21:20:00|||||||||9572
1641590700000|2022-01-07 21:25:00|2448|2448|2448|2447|2448|2448|2448|2447|18552
1641591000000|2022-01-07 21:30:00||2448||2447||2448||2447|44750
1641591300000|2022-01-07 21:35:00|2447|2445|2447|2445|2447|2445|2447|2445|1445
1641591600000|2022-01-07 21:40:00|2446|2446|2447|2445|2447|2446|2446|2445|19643
1641591900000|2022-01-07 21:45:00|2446|2446|2446|2445|2446|2446|2446|2445|4432
1641592200000|2022-01-07 21:50:00|2447|2446|2447|2446|2447|2446|2447|2446|6238
1641592500000|2022-01-07 21:55:00|2448|2447|2448|2447|2448|2447|2447|2446|27545
1641805200000|2022-01-10 09:00:00|2459|2200|2459|2410|2459|2442|2424|2200|11901
1641805500000|2022-01-10 09:05:00|2424|2419|2458|2422|2459|2428|2424|2409|7243
1641805800000|2022-01-10 09:10:00|2439|2421|2430|2428|2439|2429|2428|2421|1705
1641806100000|2022-01-10 09:15:00|2433|2429|2433|2430|2433|2430|2430|2428|982
1641806400000|2022-01-10 09:20:00|2439|2433|2439|2430|2439|2433|2430|2428|2332
1641806700000|2022-01-10 09:25:00|2438|2429|2459|2442|2459|2442|2438|2429|1349
1641807000000|2022-01-10 09:30:00|2458|2439|2440|2431|2458|2439|2440|2431|3074
1641807300000|2022-01-10 09:35:00|2449|2436|2444|2431|2449|2444|2434|2431|1510
1641807600000|2022-01-10 09:40:00|2446|2432|2449|2435|2449|2444|2446|2431|1594
1641807900000|2022-01-10 09:45:00|2446|2434|2449|2439|2449|2444|2445|2434|2968
1641808200000|2022-01-10 09:50:00|2444|2444|2448|2439|2449|2444|2444|2439|842
1641808500000|2022-01-10 09:55:00|2446|2442|2442|2439|2448|2442|2442|2439|2122
1641808800000|2022-01-10 10:00:00|2449|2431|2433|2431|2449|2440|2433|2431|31054
1641809100000|2022-01-10 10:05:00|2436|2432|2438|2434|2444|2434|2433|2432|17559
1641809400000|2022-01-10 10:10:00|2435|2431|2435|2433|2444|2435|2434|2431|16773
1641809700000|2022-01-10 10:15:00|2433|2431|2428|2426|2435|2434|2428|2426|11070
1641810000000|2022-01-10 10:20:00|2427|2425|2435|2423|2435|2430|2426|2421|6889
1641810300000|2022-01-10 10:25:00|2430|2422|2430|2424|2430|2424|2430|2421|175
1641810600000|2022-01-10 10:30:00|2421|2421|2430|2416|2430|2421|2421|2412|2286
1641810900000|2022-01-10 10:35:00|2435|2418|2430|2418|2435|2430|2421|2414|2175
1641811200000|2022-01-10 10:40:00|2421|2415|2425|2420|2430|2423|2420|2415|2835
1641811500000|2022-01-10 10:45:00|2430|2421|2420|2416|2430|2421|2420|2415|10599
1641811800000|2022-01-10 10:50:00|2421|2415|2408|2407|2422|2420|2406|2400|9315
1641812100000|2022-01-10 10:55:00|2409|2400|2423|2415|2423|2415|2409|2400|2536
1641812400000|2022-01-10 11:00:00|2424|2414|2420|2415|2430|2420|2417|2414|22874
1641812700000|2022-01-10 11:05:00|2423|2416|2423|2418|2423|2418|2420|2416|533
1641813000000|2022-01-10 11:10:00|2420||2423||2423||2420||611
1641813300000|2022-01-10 11:15:00|2430|2420|2424|2420|2430|2422|2424|2420|3604
1641813600000|2022-01-10 11:20:00|2423|2418|2422|2419|2423|2419|2422|2418|1594
1641813900000|2022-01-10 11:25:00|2420|2420|2420|2419|2422|2420|2420|2418|2120
1641814200000|2022-01-10 11:30:00|2422|2420|2423|2419|2423|2422|2422|2419|4054
1641814500000|2022-01-10 11:35:00|2422|2418|2421|2418|2423|2418|2420|2411|3125
1641814800000|2022-01-10 11:40:00|2423|2420|2420|2416|2423|2420|2420|2416|973
1641815100000|2022-01-10 11:45:00|2417|2417|2420|2416|2420|2417|2417|2416|3721
1641815400000|2022-01-10 11:50:00|2422|2417|2435|2424|2438|2424|2422|2417|25773
1641815700000|2022-01-10 11:55:00|2429|2425|2432|2423|2434|2430|2429|2423|5730
1641816000000|2022-01-10 12:00:00|2433|2427|2446|2442|2447|2445|2430|2427|77266
1641816300000|2022-01-10 12:05:00|2444|2440|2441|2440|2445|2442|2440|2440|44030
1641816600000|2022-01-10 12:10:00|2440|2437|2435|2433|2440|2437|2435|2432|34948
1641816900000|2022-01-10 12:15:00|2434|2434|2434|2433|2437|2434|2432|2430|23608
1641817200000|2022-01-10 12:20:00|2435|2435|2436|2435|2440|2438|2435|2435|11185
1641817500000|2022-01-10 12:25:00|2437|2436|2436|2435|2437|2436|2435|2435|16018
1641817800000|2022-01-10 12:30:00|2437|2436|2429|2428|2437|2436|2429|2428|23527
1641818100000|2022-01-10 12:35:00|2430|2429|2434|2432|2434|2432|2429|2429|16465
1641818400000|2022-01-10 12:40:00|2433|2431|2431|2429|2433|2431|2430|2429|6368
1641818700000|2022-01-10 12:45:00|2430|2430|2426|2425|2430|2430|2426|2425|19351
1641819000000|2022-01-10 12:50:00|2427|2424|2426|2425|2427|2425|2425|2424|39634
1641819300000|2022-01-10 12:55:00|2427|2426|2417|2416|2428|2427|2417|2416|66705
1641819600000|2022-01-10 13:00:00|2418|2417|2427|2426|2432|2430|2418|2417|365444
1641819900000|2022-01-10 13:05:00|2428|2427|2431|2429|2435|2433|2427|2426|28967
1641820200000|2022-01-10 13:10:00|2432|2430|2433|2432|2433|2432|2426|2425|47560
1641820500000|2022-01-10 13:15:00|2432|2431|2429|2427|2437|2434|2428|2427|44113
1641820800000|2022-01-10 13:20:00|2428|2426|2431|2430|2434|2433|2427|2426|58979
1641821100000|2022-01-10 13:25:00|2430|2429|2423|2422|2430|2429|2422|2420|48764
1641821400000|2022-01-10 13:30:00|2424|2423|2425|2424|2428|2427|2424|2423|36113
1641821700000|2022-01-10 13:35:00|2426|2423|2424|2422|2426|2424|2420|2418|64967
1641822000000|2022-01-10 13:40:00|2425|2425|2424|2422|2427|2426|2419|2418|86994
1641822300000|2022-01-10 13:45:00|2420|2420|2420|2418|2420|2420|2418|2417|32234
1641822600000|2022-01-10 13:50:00|2419|2419|2419|2417|2423|2422|2417|2417|48300
1641822900000|2022-01-10 13:55:00|2418|2416|2420|2419|2422|2421|2416|2415|44245
1641823200000|2022-01-10 14:00:00|2419|2418|2421|2420|2422|2421|2419|2418|37927
1641823500000|2022-01-10 14:05:00|2420|2419|2416|2415|2421|2420|2416|2415|45384
1641823800000|2022-01-10 14:10:00|2417|2416|2417|2416|2418|2417|2413|2412|85257
1641824100000|2022-01-10 14:15:00|2416|2415|2408|2406|2416|2416|2402|2400|214251
1641824400000|2022-01-10 14:20:00|2409|2407|2409|2405|2414|2413|2406|2403|106794
1641824700000|2022-01-10 14:25:00|2408|2406|2409|2407|2412|2411|2404|2403|99020
1641825000000|2022-01-10 14:30:00|2410|2409|2409|2408|2431|2430|2402|2401|4197739
1641825300000|2022-01-10 14:35:00|2408|2407|2431|2430|2432|2431|2402|2401|2112772
1641825600000|2022-01-10 14:40:00|2430|2429|2417|2416|2444|2443|2415|2414|2252858
1641825900000|2022-01-10 14:45:00|2416|2415|2411|2410|2421|2420|2407|2406|1682007
1641826200000|2022-01-10 14:50:00|2410|2409|2397|2396|2421|2421|2396|2395|2625037
1641826500000|2022-01-10 14:55:00|2396|2395|2389|2388|2398|2397|2386|2385|2074090
1641826800000|2022-01-10 15:00:00|2388|2387|2382|2381|2396|2395|2373|2372|2116538
1641827100000|2022-01-10 15:05:00|2383|2382|2391|2390|2394|2393|2381|2380|3923329
1641827400000|2022-01-10 15:10:00|2390|2389|2368|2367|2390|2389|2367|2366|1977997
1641827700000|2022-01-10 15:15:00|2369|2368|2365|2364|2382|2381|2365|2364|1707019
1641828000000|2022-01-10 15:20:00|2364|2363|2357|2356|2368|2367|2352|2351|2392867
1641828300000|2022-01-10 15:25:00|2356|2355|2353|2352|2363|2362|2349|2348|2032386
1641828600000|2022-01-10 15:30:00|2354|2353|2359|2358|2363|2362|2351|2350|1901763
1641828900000|2022-01-10 15:35:00|2360|2359|2351|2350|2362|2361|2349|2348|1373735
1641829200000|2022-01-10 15:40:00|2352|2351|2353|2352|2353|2352|2342|2341|1582704
1641829500000|2022-01-10 15:45:00|2354|2353|2344|2343|2365|2364|2343|2342|1375260
1641829800000|2022-01-10 15:50:00|2343|2342|2359|2358|2362|2361|2336|2335|2553679
1641830100000|2022-01-10 15:55:00|2358|2357|2355|2354|2361|2360|2349|2348|1095042
1641830400000|2022-01-10 16:00:00|2354|2353|2351|2350|2358|2357|2345|2344|1031220
1641830700000|2022-01-10 16:05:00|2350|2349|2357|2356|2357|2356|2349|2348|654221
1641831000000|2022-01-10 16:10:00|2356|2355|2365|2364|2366|2365|2354|2353|1224684
1641831300000|2022-01-10 16:15:00|2364|2363|2372|2371|2375|2374|2363|2362|1123631
1641831600000|2022-01-10 16:20:00|2371|2370|2372|2371|2375|2374|2366|2365|1233506
1641831900000|2022-01-10 16:25:00|2371|2370|2379|2378|2381|2380|2371|2370|1191838
1641832200000|2022-01-10 16:30:00|2378|2377|2363|2362|2379|2378|2363|2362|1031540
1641832500000|2022-01-10 16:35:00|2364|2363|2365|2364|2367|2366|2361|2360|628212
1641832800000|2022-01-10 16:40:00|2364|2363|2364|2363|2365|2364|2361|2360|473806
1641833100000|2022-01-10 16:45:00|2365|2364|2368|2367|2370|2369|2363|2362|715442
1641833400000|2022-01-10 16:50:00|2367|2366|2365|2364|2369|2368|2364|2363|515334
1641833700000|2022-01-10 16:55:00|2366|2365|2373|2372|2374|2373|2365|2364|612329
1641834000000|2022-01-10 17:00:00|2372|2371|2362|2361|2375|2374|2361|2360|860350
1641834300000|2022-01-10 17:05:00|2363|2362|2355|2354|2363|2362|2353|2352|1107008
1641834600000|2022-01-10 17:10:00|2356|2355|2366|2365|2367|2366|2356|2355|584564
1641834900000|2022-01-10 17:15:00|2365|2364|2360|2359|2365|2364|2360|2359|387389
1641835200000|2022-01-10 17:20:00|2361|2360|2364|2363|2364|2363|2359|2358|449119
1641835500000|2022-01-10 17:25:00|2363|2362|2363|2362|2366|2365|2362|2361|409585
1641835800000|2022-01-10 17:30:00|2362|2361|2357|2356|2362|2361|2356|2355|817383
1641836100000|2022-01-10 17:35:00|2358|2357|2357|2356|2358|2357|2354|2353|449002
1641836400000|2022-01-10 17:40:00|2356|2355|2357|2356|2362|2361|2354|2353|555541
1641836700000|2022-01-10 17:45:00|2358|2357|2358|2357|2363|2362|2357|2356|397605
1641837000000|2022-01-10 17:50:00|2357|2356|2363|2362|2368|2367|2356|2355|772425
1641837300000|2022-01-10 17:55:00|2362|2361|2366|2365|2367|2366|2360|2359|756793
1641837600000|2022-01-10 18:00:00|2367|2366|2365|2364|2370|2369|2363|2362|765442
1641837900000|2022-01-10 18:05:00|2366|2365|2366|2365|2370|2369|2364|2363|437566
1641838200000|2022-01-10 18:10:00|2367|2366|2364|2363|2368|2367|2363|2362|438611
1641838500000|2022-01-10 18:15:00|2365|2364|2365|2364|2366|2365|2363|2362|311867
1641838800000|2022-01-10 18:20:00|2364|2363|2361|2360|2365|2364|2356|2355|596516
1641839100000|2022-01-10 18:25:00|2360|2359|2359|2358|2362|2361|2358|2357|325552
1641839400000|2022-01-10 18:30:00|2360|2359|2353|2352|2362|2361|2352|2351|814421
1641839700000|2022-01-10 18:35:00|2354|2353|2353|2352|2356|2355|2353|2352|524439
1641840000000|2022-01-10 18:40:00|2352|2351|2360|2359|2361|2360|2352|2351|832388
1641840300000|2022-01-10 18:45:00|2359|2358|2365|2364|2366|2365|2357|2356|650402
1641840600000|2022-01-10 18:50:00|2366|2365|2374|2373|2375|2374|2365|2364|1232034
1641840900000|2022-01-10 18:55:00|2375|2374|2370|2369|2375|2374|2364|2363|1085454
1641841200000|2022-01-10 19:00:00|2369|2368|2380|2379|2380|2379|2368|2367|972173
1641841500000|2022-01-10 19:05:00|2379|2378|2377|2376|2380|2379|2376|2375|841166
1641841800000|2022-01-10 19:10:00|2376|2375|2374|2373|2376|2375|2370|2369|731210
1641842100000|2022-01-10 19:15:00|2373|2372|2372|2371|2377|2376|2371|2370|520753
1641842400000|2022-01-10 19:20:00|2371|2370|2376|2375|2376|2375|2371|2370|574800
1641842700000|2022-01-10 19:25:00|2375|2374|2374|2373|2375|2374|2369|2368|745551
1641843000000|2022-01-10 19:30:00|2375|2374|2378|2377|2379|2378|2373|2372|675245
1641843300000|2022-01-10 19:35:00|2379|2378|2378|2377|2381|2380|2376|2375|913702
1641843600000|2022-01-10 19:40:00|2379|2378|2382|2381|2388|2387|2379|2378|1270002
1641843900000|2022-01-10 19:45:00|2381|2380|2386|2385|2387|2386|2380|2379|691738
1641844200000|2022-01-10 19:50:00|2385|2384|2373|2372|2386|2385|2372|2371|875570
1641844500000|2022-01-10 19:55:00|2372|2371|2376|2375|2378|2377|2372|2371|553933
1641844800000|2022-01-10 20:00:00|2377|2376|2376|2375|2382|2381|2376|2375|502355
1641845100000|2022-01-10 20:05:00|2377|2376|2373|2372|2377|2376|2370|2369|634345
1641845400000|2022-01-10 20:10:00|2372|2371|2372|2371|2377|2376|2371|2370|547294
1641845700000|2022-01-10 20:15:00|2373|2372|2372|2371|2377|2376|2368|2367|853022
1641846000000|2022-01-10 20:20:00|2371|2370|2375|2374|2375|2374|2370|2369|606343
1641846300000|2022-01-10 20:25:00|2374|2373|2374|2373|2375|2374|2373|2372|618660
1641846600000|2022-01-10 20:30:00|2373|2372|2376|2375|2378|2377|2372|2371|685468
1641846900000|2022-01-10 20:35:00|2375|2374|2371|2370|2377|2376|2371|2370|845578
1641847200000|2022-01-10 20:40:00|2372|2371|2370|2369|2375|2374|2366|2365|1661872
1641847500000|2022-01-10 20:45:00|2369|2368|2374|2373|2376|2375|2369|2368|1465117
1641847800000|2022-01-10 20:50:00|2375|2374|2379|2378|2381|2380|2374|2373|2113717
1641848100000|2022-01-10 20:55:00|2380|2379|2385|2384|2387|2386|2380|2379|3223332
1641848400000|2022-01-10 21:00:00|2383|2383|2383|2382|2384|2384|2382|2380|1688432
1641848700000|2022-01-10 21:05:00|2382|2381|2382|2381|2382|2381|2380|2379|31034
1641849000000|2022-01-10 21:10:00|2381|2380|2379|2378|2382|2380|2377|2377|29345
1641849300000|2022-01-10 21:15:00|2380|2379|2379|2378|2380|2379|2379|2378|14696
1641849600000|2022-01-10 21:20:00|2380|2379|2374|2371|2380|2379|2370|2367|147370
1641849900000|2022-01-10 21:25:00|2375|2372|2377|2376|2378|2376|2375|2371|10995
1641850200000|2022-01-10 21:30:00|2378|2377|2381|2380|2381|2380|2378|2377|29830
1641850500000|2022-01-10 21:35:00|2380|2379|2381|2380|2381|2380|2380|2379|12992
1641850800000|2022-01-10 21:40:00|||||||||16002
1641851100000|2022-01-10 21:45:00||2381||2380||2381||2380|2784
1641851400000|2022-01-10 21:50:00|||||||||4701
1641851700000|2022-01-10 21:55:00|||||||||275245
1641852000000|2022-01-10 22:00:00|2380|2379|2380|2379|2380|2379|2380|2379|7198
1641852300000|2022-01-10 22:05:00|2379|2378|2380|2379|2380|2379|2378|2377|4846
1641852600000|2022-01-10 22:10:00|2379|2378|2378|2377|2380|2379|2378|2377|8043
1641852900000|2022-01-10 22:15:00|2377|2376|2378|2376|2379|2378|2376|2375|18818
1641853200000|2022-01-10 22:20:00|2377|2377|2377|2376|2378|2377|2377|2376|6662
1641853500000|2022-01-10 22:25:00|2378|2377|2379|2378|2379|2378|2377|2376|5454
1641853800000|2022-01-10 22:30:00|2380|2379|2380|2377|2380|2379|2380|2377|3529
1641854100000|2022-01-10 22:35:00|2378|2378|2381|2380|2381|2380|2378|2377|10557
1641854400000|2022-01-10 22:40:00|2382|2381|2381|2380|2382|2381|2381|2380|9532
1641854700000|2022-01-10 22:45:00|2382|2381|2382|2381|2382|2381|2382|2381|4775
1641855000000|2022-01-10 22:50:00|||||||||6228
1641855300000|2022-01-10 22:55:00||2382||2381||2382||2381|8491
1641855600000|2022-01-10 23:00:00||2380||2380||2380||2380|895
1641855900000|2022-01-10 23:05:00||2381||2380||2381||2380|1166
1641856200000|2022-01-10 23:10:00|2383|2381|2382|2381|2383|2381|2382|2381|7957
1641856500000|2022-01-10 23:15:00|||||||||1520
1641856800000|2022-01-10 23:20:00|2383|2382|2383|2382|2383|2383|2382|2382|19652
1641857100000|2022-01-10 23:25:00|2384|2383|2385|2384|2385|2384|2384|2383|18343
1641857400000|2022-01-10 23:30:00|2386|2385|2385|2384|2386|2385|2385|2384|14323
1641857700000|2022-01-10 23:35:00|||||||||1170
1641858000000|2022-01-10 23:40:00|||||||||3172
1641858300000|2022-01-10 23:45:00|2386|2385|2386|2385|2386|2385|2386|2385|6523
1641858600000|2022-01-10 23:50:00|2385|2384|2385|2384|2386|2385|2385|2384|36327
1641858900000|2022-01-10 23:55:00|2384|2383|2384|2383|2384|2383|2384|2383|12542
1641859200000|2022-01-11 00:00:00|2385|2384|2385|2384|2385|2384|2385|2384|3807
1641859500000|2022-01-11 00:05:00|2386|2385|2387|2386|2387|2386|2386|2385|7530
1641859800000|2022-01-11 00:10:00|2388|2387|2388|2387|2388|2387|2388|2387|7058
1641860100000|2022-01-11 00:15:00|2387|2386|2386|2384|2388|2387|2386|2384|28145
1641860400000|2022-01-11 00:20:00|2385|2383|2381|2380|2386|2383|2381|2380|4293
1641860700000|2022-01-11 00:25:00|2382|2381|2381|2380|2382|2381|2381|2380|12906
1641861000000|2022-01-11 00:30:00|2382|2381|2382|2381|2382|2381|2382|2380|3032
1641861300000|2022-01-11 00:35:00|2383|2382|2382|2381|2383|2382|2382|2381|8603
1641861600000|2022-01-11 00:40:00|2381|2380|2382|2381|2382|2381|2381|2380|5341
1641861900000|2022-01-11 00:45:00|2383|2382|2383|2382|2384|2382|2383|2381|3271
1641862200000|2022-01-11 00:50:00|2384|2383|2382|2381|2384|2383|2382|2381|6161
1641862500000|2022-01-11 00:55:00|2383|2383|2388|2384|2388|2385|2383|2383|38101
1641891600000|2022-01-11 09:00:00|2580|2100|2400|2394|2580|2396|2395|2100|1417
1641891900000|2022-01-11 09:05:00|2393|2395|2400|2390|2400|2395|2393|2390|1662
1641892200000|2022-01-11 09:10:00|2398|2393|2400|2390|2400|2393|2390|2385|13134
1641892500000|2022-01-11 09:15:00|2399|2394|2399|2390|2400|2394|2399|2390|612
1641892800000|2022-01-11 09:20:00||2393||2393||2393||2393|135
1641893100000|2022-01-11 09:25:00|2394|2395|2394|2390|2394|2395|2394|2390|2849
1641893400000|2022-01-11 09:30:00||2391||2391||2391||2391|4307
1641893700000|2022-01-11 09:35:00|||||||||5182
1641894000000|2022-01-11 09:40:00||2392||2391||2392||2391|54
1641894300000|2022-01-11 09:45:00|2392||2394||2394||2392||5602
1641894600000|2022-01-11 09:50:00|||||||||409
1641894900000|2022-01-11 09:55:00|2393|2392|2393|2391|2393|2392|2393|2391|1650
1641895200000|2022-01-11 10:00:00||2392||2392||2392||2391|461
1641895500000|2022-01-11 10:05:00|2394|2393|2399|2393|2399|2395|2394|2393|15200
1641895800000|2022-01-11 10:10:00|2395|2391|2393|2391|2395|2391|2393|2391|829
1641896100000|2022-01-11 10:15:00|2395|2392|2394|2391|2395|2392|2394|2391|483
1641896400000|2022-01-11 10:20:00|||||||||168
1641896700000|2022-01-11 10:25:00||2393||2392||2393||2391|903
1641897000000|2022-01-11 10:30:00||2391||2391||2392||2391|457
1641897300000|2022-01-11 10:35:00|||||||||112
1641897600000|2022-01-11 10:40:00|||||||||3
1641897900000|2022-01-11 10:45:00|2397|2392|2398|2391|2398|2392|2393|2391|706
1641898200000|2022-01-11 10:50:00|2393|2392|2397|2394|2398|2394|2393|2392|242
1641898500000|2022-01-11 10:55:00|2396||2397||2397||2396||4080
1641898800000|2022-01-11 11:00:00||2393||2391||2393||2391|1634
1641899100000|2022-01-11 11:05:00|2393||2393||2393||2393||248
1641899400000|2022-01-11 11:10:00|2392|2390|2393|2390|2393|2390|2392|2390|317
1641899700000|2022-01-11 11:15:00|||||||||91
1641900000000|2022-01-11 11:20:00|||||||||203
1641900300000|2022-01-11 11:25:00|2392|2392|2393|2390|2393|2392|2392|2390|873
1641900600000|2022-01-11 11:30:00|2392|2386|2390|2386|2392|2386|2390|2386|3453
1641900900000|2022-01-11 11:35:00|2393|2387|2393|2387|2393|2391|2393|2386|1160
1641901200000|2022-01-11 11:40:00||2388||2388||2388||2388|2
1641901500000|2022-01-11 11:45:00||2389||2389||2389||2389|510
1641901800000|2022-01-11 11:50:00|2392|2388|2393|2390|2393|2390|2392|2388|308
1641902100000|2022-01-11 11:55:00||2388||2388||2390||2388|66
1641902400000|2022-01-11 12:00:00|2390|2392|2393|2392|2393|2392|2389|2388|17597
1641902700000|2022-01-11 12:05:00|2395|2393|2395|2393|2395|2393|2392|2391|29813
1641903000000|2022-01-11 12:10:00|2394|2394|2395|2394|2395|2394|2394|2393|4069
1641903300000|2022-01-11 12:15:00|2394|2393|2395|2394|2395|2394|2394|2393|14355
1641903600000|2022-01-11 12:20:00|2394|2393|2394|2393|2394|2393|2394|2393|35547
1641903900000|2022-01-11 12:25:00|2395|2394|2395|2394|2395|2394|2395|2394|16479
1641904200000|2022-01-11 12:30:00|||||||||3471
1641904500000|2022-01-11 12:35:00|2394|2393|2394|2393|2395|2393|2394|2393|15569
1641904800000|2022-01-11 12:40:00|2395|2394|2395|2394|2395|2394|2395|2394|1760
1641905100000|2022-01-11 12:45:00|2394|2393|2389|2388|2394|2393|2388|2387|29389
1641905400000|2022-01-11 12:50:00|2390|2389|2390|2389|2391|2389|2389|2388|9187
1641905700000|2022-01-11 12:55:00|2389|2388|2389|2387|2390|2389|2389|2386|8538
1641906000000|2022-01-11 13:00:00|2390|2388|2390|2388|2393|2390|2389|2388|188733
1641906300000|2022-01-11 13:05:00|2389|2389|2387|2386|2390|2389|2387|2386|37266
1641906600000|2022-01-11 13:10:00|2388|2387|2387|2386|2388|2387|2387|2386|7750
1641906900000|2022-01-11 13:15:00|2388|2387|2381|2380|2388|2387|2381|2380|46362
1641907200000|2022-01-11 13:20:00|2382|2381|2379|2378|2383|2382|2379|2378|37911
1641907500000|2022-01-11 13:25:00|2380|2379|2382|2380|2382|2380|2379|2378|16777
1641907800000|2022-01-11 13:30:00|2381|2381|2382|2381|2383|2383|2381|2381|39135
1641908100000|2022-01-11 13:35:00|2381|2380|2378|2377|2381|2380|2378|2377|20160
1641908400000|2022-01-11 13:40:00|2377|2376|2373|2371|2377|2377|2371|2370|63100
1641908700000|2022-01-11 13:45:00|2371|2370|2377|2376|2377|2376|2371|2370|37111
1641909000000|2022-01-11 13:50:00|2376|2375|2374|2373|2376|2375|2372|2371|36771
1641909300000|2022-01-11 13:55:00|2373|2372|2376|2375|2377|2376|2373|2372|39635
1641909600000|2022-01-11 14:00:00|2377|2376|2377|2376|2383|2382|2376|2375|349561
1641909900000|2022-01-11 14:05:00|2378|2377|2378|2377|2379|2378|2376|2375|41279
1641910200000|2022-01-11 14:10:00|2379|2378|2378|2377|2380|2379|2377|2376|37049
1641910500000|2022-01-11 14:15:00|2377|2376|2375|2374|2377|2377|2373|2372|52315
1641910800000|2022-01-11 14:20:00|2376|2375|2380|2378|2381|2380|2375|2374|54384
1641911100000|2022-01-11 14:25:00|2381|2379|2379|2370|2383|2382|2369|2366|73606
1641911400000|2022-01-11 14:30:00|2380|2373|2361|2360|2380|2374|2349|2348|3922407
1641911700000|2022-01-11 14:35:00|2360|2359|2361|2360|2368|2367|2344|2343|1984070
1641912000000|2022-01-11 14:40:00|2362|2361|2335|2334|2367|2366|2334|2333|2764466
1641912300000|2022-01-11 14:45:00|2334|2333|2351|2350|2351|2350|2330|2329|2230564
1641912600000|2022-01-11 14:50:00|2350|2349|2344|2343|2359|2358|2341|2340|1565788
1641912900000|2022-01-11 14:55:00|2343|2342|2335|2334|2346|2345|2334|2333|1540401
1641913200000|2022-01-11 15:00:00|2334|2333|2335|2334|2347|2346|2329|2328|1808945
1641913500000|2022-01-11 15:05:00|2336|2335|2334|2333|2341|2340|2331|2330|1634852
1641913800000|2022-01-11 15:10:00|2335|2334|2351|2350|2351|2350|2334|2333|1564654
1641914100000|2022-01-11 15:15:00|2352|2351|2346|2345|2352|2351|2340|2339|1185334
1641914400000|2022-01-11 15:20:00|2347|2346|2352|2351|2357|2356|2345|2344|1366679
1641914700000|2022-01-11 15:25:00|2353|2352|2358|2357|2362|2361|2346|2345|1350777
1641915000000|2022-01-11 15:30:00|2357|2356|2353|2352|2360|2359|2349|2348|1058249
1641915300000|2022-01-11 15:35:00|2354|2353|2358|2357|2360|2359|2350|2349|675423
1641915600000|2022-01-11 15:40:00|2357|2356|2352|2351|2359|2358|2346|2345|1058521
1641915900000|2022-01-11 15:45:00|2351|2350|2355|2354|2364|2363|2351|2350|1429427
1641916200000|2022-01-11 15:50:00|2354|2353|2357|2356|2357|2356|2349|2348|913710
1641916500000|2022-01-11 15:55:00|2358|2357|2354|2353|2358|2357|2352|2351|646279
1641916800000|2022-01-11 16:00:00|2355|2354|2361|2360|2366|2365|2352|2351|1036345
1641917100000|2022-01-11 16:05:00|2362|2361|2370|2369|2371|2370|2359|2358|1288981
1641917400000|2022-01-11 16:10:00|2371|2370|2377|2376|2378|2377|2370|2369|1578653
1641917700000|2022-01-11 16:15:00|2376|2375|2382|2381|2382|2381|2374|2373|1383424
1641918000000|2022-01-11 16:20:00|2383|2382|2380|2379|2383|2382|2375|2374|987050
1641918300000|2022-01-11 16:25:00|2379|2378|2380|2379|2381|2380|2375|2374|637244
1641918600000|2022-01-11 16:30:00|2379|2378|2386|2385|2386|2385|2375|2374|875099
1641918900000|2022-01-11 16:35:00|2387|2386|2387|2386|2393|2392|2386|2385|1035369
1641919200000|2022-01-11 16:40:00|2386|2385|2399|2398|2401|2400|2386|2385|1376919
1641919500000|2022-01-11 16:45:00|2400|2399|2396|2395|2400|2399|2390|2389|1134830
1641919800000|2022-01-11 16:50:00|2397|2396|2404|2403|2405|2404|2397|2396|862779
1641920100000|2022-01-11 16:55:00|2403|2402|2403|2402|2405|2404|2401|2400|563641
1641920400000|2022-01-11 17:00:00|2404|2403|2409|2408|2410|2409|2403|2402|907786
1641920700000|2022-01-11 17:05:00|2410|2409|2405|2404|2410|2409|2403|2402|724925
1641921000000|2022-01-11 17:10:00|2406|2405|2408|2407|2409|2408|2405|2404|645188
1641921300000|2022-01-11 17:15:00|2407|2406|2406|2405|2412|2411|2406|2405|677155
1641921600000|2022-01-11 17:20:00|2407|2406|2413|2412|2413|2412|2405|2404|538029
1641921900000|2022-01-11 17:25:00|2412|2411|2405|2404|2413|2412|2400|2399|1083399
1641922200000|2022-01-11 17:30:00|2404|2403|2409|2408|2413|2412|2403|2402|585550
1641922500000|2022-01-11 17:35:00|2408|2407|2419|2418|2420|2419|2408|2407|1020282
1641922800000|2022-01-11 17:40:00|2418|2417|2423|2422|2424|2423|2417|2416|905811
1641923100000|2022-01-11 17:45:00|2422|2421|2424|2423|2424|2423|2419|2418|758129
1641923400000|2022-01-11 17:50:00|2423|2422|2430|2429|2430|2429|2423|2422|998777
1641923700000|2022-01-11 17:55:00|2429|2428|2426|2425|2429|2428|2421|2420|860377
1641924000000|2022-01-11 18:00:00|2425|2424|2425|2424|2425|2424|2420|2419|705374
1641924300000|2022-01-11 18:05:00|2424|2423|2417|2416|2425|2423|2416|2415|867821
1641924600000|2022-01-11 18:10:00|2416|2415|2419|2418|2419|2418|2416|2415|608957
1641924900000|2022-01-11 18:15:00|2418|2417|2426|2425|2426|2425|2418|2417|945700
1641925200000|2022-01-11 18:20:00|2425|2424|2424|2423|2425|2424|2422|2421|505633
1641925500000|2022-01-11 18:25:00|2423|2422|2418|2417|2423|2422|2418|2417|414091
1641925800000|2022-01-11 18:30:00|2419|2418|2417|2416|2421|2420|2416|2415|545607
1641926100000|2022-01-11 18:35:00|2416|2415|2418|2417|2419|2418|2416|2415|416575
1641926400000|2022-01-11 18:40:00|2419|2418|2422|2421|2422|2421|2418|2417|403707
1641926700000|2022-01-11 18:45:00|2421|2420|2423|2422|2424|2423|2420|2419|359433
1641927000000|2022-01-11 18:50:00|2422|2423|2424|2423|2425|2424|2422|2422|470238
1641927300000|2022-01-11 18:55:00|2423|2422|2421|2420|2423|2422|2420|2419|365501
1641927600000|2022-01-11 19:00:00|2422|2421|2419|2418|2423|2422|2417|2416|545297
1641927900000|2022-01-11 19:05:00|2420|2419|2415|2414|2421|2420|2414|2413|476395
1641928200000|2022-01-11 19:10:00|2414|2413|2410|2409|2415|2414|2408|2407|1038117
1641928500000|2022-01-11 19:15:00|2409|2408|2412|2411|2412|2411|2408|2407|531362
1641928800000|2022-01-11 19:20:00|2411|2410|2413|2412|2413|2412|2407|2406|540228
1641929100000|2022-01-11 19:25:00|2412|2411|2419|2418|2419|2418|2412|2411|510195
1641929400000|2022-01-11 19:30:00|2418|2417|2417|2416|2418|2417|2415|2414|598864
1641929700000|2022-01-11 19:35:00|2416|2415|2418|2417|2419|2418|2415|2414|443377
1641930000000|2022-01-11 19:40:00|2419|2418|2421|2420|2421|2420|2418|2417|375000
1641930300000|2022-01-11 19:45:00|2420|2419|2425|2424|2425|2424|2420|2419|494303
1641930600000|2022-01-11 19:50:00|2424|2423|2425|2424|2426|2425|2424|2423|675275
1641930900000|2022-01-11 19:55:00|2426|2425|2422|2421|2427|2426|2422|2421|715338
1641931200000|2022-01-11 20:00:00|2423|2422|2425|2424|2427|2426|2423|2422|858805
1641931500000|2022-01-11 20:05:00|2424|2423|2426|2425|2427|2426|2423|2422|752292
1641931800000|2022-01-11 20:10:00|2427|2426|2423|2422|2427|2426|2421|2420|627112
1641932100000|2022-01-11 20:15:00|2422|2421|2422|2421|2423|2422|2419|2418|713041
1641932400000|2022-01-11 20:20:00|2423|2422|2424|2423|2424|2423|2423|2422|295291
1641932700000|2022-01-11 20:25:00|2425|2424|2424|2423|2425|2424|2423|2422|569056
1641933000000|2022-01-11 20:30:00|2425|2424|2425|2424|2427|2426|2424|2423|814353
1641933300000|2022-01-11 20:35:00|2424|2423|2422|2421|2424|2423|2422|2421|551418
1641933600000|2022-01-11 20:40:00|2421|2420|2424|2423|2424|2423|2420|2419|553556
1641933900000|2022-01-11 20:45:00|2425|2424|2426|2425|2428|2427|2425|2424|986184
1641934200000|2022-01-11 20:50:00|2425|2424|2429|2428|2429|2428|2422|2421|1054182
1641934500000|2022-01-11 20:55:00|2430|2429|2435|2434|2435|2434|2430|2429|2760360
1641934800000|2022-01-11 21:00:00|2436|2435|2435|2434|2438|2436|2430|2429|1628188
1641935100000|2022-01-11 21:05:00|2434|2433|2433|2432|2435|2434|2433|2432|59116
1641935400000|2022-01-11 21:10:00|2432|2431|2430|2429|2432|2431|2430|2428|126066
1641935700000|2022-01-11 21:15:00|2429|2428|2423|2422|2430|2429|2422|2421|94165
1641936000000|2022-01-11 21:20:00|2422|2421|2425|2423|2425|2424|2421|2420|62705
1641936300000|2022-01-11 21:25:00|2424|2424|2424|2423|2424|2424|2423|2422|1684257
1641936600000|2022-01-11 21:30:00|2423|2422|2424|2423|2424|2423|2423|2422|15254
1641936900000|2022-01-11 21:35:00|2423|2422|2423|2422|2424|2423|2423|2422|6384
1641937200000|2022-01-11 21:40:00|2424|2423|2424|2423|2424|2423|2423|2422|9654
1641937500000|2022-01-11 21:45:00|||||||||9323
1641937800000|2022-01-11 21:50:00|2425|2424|2425|2424|2425|2424|2424|2423|10351
1641938100000|2022-01-11 21:55:00|2424|2423|2424|2423|2424|2423|2424|2423|11879
1641938400000|2022-01-11 22:00:00|2425|2424|2424|2423|2425|2424|2424|2423|5614
1641938700000|2022-01-11 22:05:00|||||||||11744
1641939000000|2022-01-11 22:10:00|2425|2424|2425|2423|2425|2424|2425|2423|4067
1641939300000|2022-01-11 22:15:00|2424||2424||2424||2424||2025
1641939600000|2022-01-11 22:20:00|2425|2424|2425|2424|2425|2424|2425|2424|3230
1641939900000|2022-01-11 22:25:00|2426|2425|2426|2425|2426|2425|2426|2424|14061
1641940200000|2022-01-11 22:30:00||2424||2425||2425||2424|16044
1641940500000|2022-01-11 22:35:00|2427|2427|2428|2427|2428|2427|2427|2425|13328
1641940800000|2022-01-11 22:40:00|2427|2426|2427|2426|2427|2426|2427|2426|8502
1641941100000|2022-01-11 22:45:00|||||||||2387
1641941400000|2022-01-11 22:50:00|||||||||274
1641941700000|2022-01-11 22:55:00|||||||||1950
1641942000000|2022-01-11 23:00:00|||||||||2127
1641942300000|2022-01-11 23:05:00|2428|2427|2430|2428|2430|2428|2428|2426|17147
1641942600000|2022-01-11 23:10:00|2431|2429|2430|2428|2434|2432|2429|2428|38150
1641942900000|2022-01-11 23:15:00|2433|2429|2431|2430|2433|2431|2431|2428|9926
1641943200000|2022-01-11 23:20:00|2432|2431|2431|2430|2432|2431|2431|2430|10229
1641943500000|2022-01-11 23:25:00|2432|2431|2432|2431|2432|2431|2431|2430|5831
1641943800000|2022-01-11 23:30:00|2433|2432|2433|2432|2433|2432|2433|2431|7960
1641944100000|2022-01-11 23:35:00|2432|2431|2432|2431|2433|2432|2432|2431|31244
1641944400000|2022-01-11 23:40:00|2433|2432|2432|2431|2434|2433|2432|2431|26497
1641944700000|2022-01-11 23:45:00|2431|2430|2430|2428|2431|2430|2430|2428|7324
1641945000000|2022-01-11 23:50:00|2431|2429|2431|2430|2431|2430|2431|2428|6702
1641945300000|2022-01-11 23:55:00||2429||2430||2430||2429|11419
1641945600000|2022-01-12 00:00:00||2429||2430||2430||2429|3096
1641945900000|2022-01-12 00:05:00|2430|2429|2429|2428|2431|2430|2429|2428|2456
1641946200000|2022-01-12 00:10:00|2430|2429|2430|2429|2430|2429|2430|2429|1063
1641946500000|2022-01-12 00:15:00|2431|2430|2431|2430|2431|2430|2431|2430|4173
1641946800000|2022-01-12 00:20:00|2430|2429|2432|2431|2432|2431|2430|2429|6535
1641947100000|2022-01-12 00:25:00|||||||||2621
1641947400000|2022-01-12 00:30:00|2433|2432|2434|2433|2434|2433|2432|2431|8196
1641947700000|2022-01-12 00:35:00|2433|2432|2433|2432|2434|2433|2433|2432|9173
1641948000000|2022-01-12 00:40:00|2434|2433|2435|2433|2435|2433|2434|2433|6160
1641948300000|2022-01-12 00:45:00|2434|2434|2435|2434|2435|2434|2434|2434|10498
1641948600000|2022-01-12 00:50:00|||||||||4407
1641948900000|2022-01-12 00:55:00|2436|2435|2437|2435|2437|2435|2434|2433|26405
1641978000000|2022-01-12 09:00:00|2435|2250|2432|2427|2435|2427|2424|2250|2991
1641978300000|2022-01-12 09:05:00|2428|2428|2432|2426|2432|2429|2428|2426|7281
1641978600000|2022-01-12 09:10:00|2430|2429|2435|2429|2435|2432|2430|2429|1744
1641978900000|2022-01-12 09:15:00|2434|2431|2435|2432|2435|2433|2433|2429|3048
1641979200000|2022-01-12 09:20:00|2432|2433|2435|2429|2439|2434|2432|2429|3130
1641979500000|2022-01-12 09:25:00|||||||||66
1641979800000|2022-01-12 09:30:00|2431||2435||2435||2431||141
1641980100000|2022-01-12 09:35:00|||||||||2
1641980400000|2022-01-12 09:40:00|||||||||46
1641980700000|2022-01-12 09:45:00||2431||2429||2431||2429|311
1641981000000|2022-01-12 09:50:00|2433||2435||2435||2433||778
1641981300000|2022-01-12 09:55:00|2439|2431|2439|2435|2439|2435|2439|2431|815
1641981600000|2022-01-12 10:00:00|2435|2432|2439|2437|2439|2437|2435|2432|802
1641981900000|2022-01-12 10:05:00||2438||2437||2438||2437|234
1641982200000|2022-01-12 10:10:00||2435||2435||2435||2435|466
1641982500000|2022-01-12 10:15:00|2437||2437||2437||2437||50
1641982800000|2022-01-12 10:20:00|2439|2436|2439|2435|2439|2436|2439|2435|2078
1641983100000|2022-01-12 10:25:00|2440|2438|2440|2438|2440|2438|2440|2435|894
1641983400000|2022-01-12 10:30:00||2436||2438||2438||2436|329
1641983700000|2022-01-12 10:35:00||2436||2438||2438||2436|819
1641984000000|2022-01-12 10:40:00|2439|2436|2436|2430|2439|2438|2436|2430|2462
1641984300000|2022-01-12 10:45:00|2439||2435||2439||2435||1
1641984600000|2022-01-12 10:50:00|2439|2431|2434|2431|2439|2431|2434|2431|97
1641984900000|2022-01-12 10:55:00|||||||||158
1641985200000|2022-01-12 11:00:00|2437|2429|2439|2430|2439|2435|2434|2429|787
1641985500000|2022-01-12 11:05:00|2438|2434|2437|2430|2438|2434|2437|2430|14
1641985800000|2022-01-12 11:10:00|2438||2437||2438||2437||36
1641986100000|2022-01-12 11:15:00|2436|2434|2437|2434|2438|2434|2436|2434|89
1641986400000|2022-01-12 11:20:00|||||||||31
1641986700000|2022-01-12 11:25:00|2436||2436||2436||2436||111
1641987000000|2022-01-12 11:30:00|2437|2435|2437|2435|2437|2435|2437|2435|100
1641987300000|2022-01-12 11:35:00||2434||2434||2434||2434|140
1641987600000|2022-01-12 11:40:00|2435||2435||2435||2435||110
1641987900000|2022-01-12 11:45:00|2437|2435|2432|2430|2437|2435|2432|2430|1384
1641988200000|2022-01-12 11:50:00|2434|2431|2435|2431|2436|2431|2434|2430|1239
1641988500000|2022-01-12 11:55:00|||||||||19
1641988800000|2022-01-12 12:00:00|2436|2432|2440|2439|2442|2440|2435|2431|43615
1641989100000|2022-01-12 12:05:00|2439|2438|2436|2435|2439|2438|2436|2435|8592
1641989400000|2022-01-12 12:10:00|2437|2434|2435|2433|2437|2434|2434|2433|7074
1641989700000|2022-01-12 12:15:00|2434|2434|2435|2434|2435|2434|2434|2434|3621
1641990000000|2022-01-12 12:20:00|2436|2435|2438|2437|2438|2437|2436|2435|8758
1641990300000|2022-01-12 12:25:00|2439|2438|2439|2437|2439|2438|2439|2437|456
1641990600000|2022-01-12 12:30:00|2438||2439||2439||2438||241
1641990900000|2022-01-12 12:35:00||2438||2438||2438||2438|217
1641991200000|2022-01-12 12:40:00|2440|2439|2439|2437|2440|2439|2439|2437|6739
1641991500000|2022-01-12 12:45:00|2440|2438|2440|2439|2442|2440|2440|2437|30059
1641991800000|2022-01-12 12:50:00|||||||||21625
1641992100000|2022-01-12 12:55:00|2439|2438|2439|2438|2440|2438|2439|2438|2126
1641992400000|2022-01-12 13:00:00|2440|2437|2438|2437|2440|2438|2438|2437|102001
1641992700000|2022-01-12 13:05:00|2439||2439||2439||2439||6287
1641993000000|2022-01-12 13:10:00|2438|2436|2438|2437|2438|2437|2436|2435|38246
1641993300000|2022-01-12 13:15:00|2439|2436|2439|2438|2439|2438|2439|2436|4582
1641993600000|2022-01-12 13:20:00|2440|2437|2443|2441|2443|2441|2440|2437|74015
1641993900000|2022-01-12 13:25:00|2444|2442|2444|2442|2446|2444|2442|2441|29951
1641994200000|2022-01-12 13:30:00|2445|2443|2452|2451|2454|2451|2444|2442|66742
1641994500000|2022-01-12 13:35:00|2453|2452|2457|2455|2459|2458|2452|2452|150541
1641994800000|2022-01-12 13:40:00|2456|2456|2457|2456|2457|2456|2451|2449|67086
1641995100000|2022-01-12 13:45:00|2456|2455|2452|2450|2457|2456|2450|2448|35972
1641995400000|2022-01-12 13:50:00|2453|2451|2461|2460|2462|2460|2448|2448|91867
1641995700000|2022-01-12 13:55:00|2460|2459|2467|2466|2467|2466|2458|2456|162051
1641996000000|2022-01-12 14:00:00|2466|2465|2464|2463|2467|2466|2460|2459|124304
1641996300000|2022-01-12 14:05:00|2463|2462|2470|2469|2470|2469|2463|2462|200593
1641996600000|2022-01-12 14:10:00|2469|2468|2465|2464|2472|2471|2465|2464|238633
1641996900000|2022-01-12 14:15:00|2466|2465|2467|2465|2469|2467|2463|2462|100712
1641997200000|2022-01-12 14:20:00|2466|2466|2466|2465|2469|2468|2464|2463|106067
1641997500000|2022-01-12 14:25:00|2467|2466|2461|2460|2469|2467|2458|2457|586598
1641997800000|2022-01-12 14:30:00|2462|2461|2465|2464|2484|2483|2457|2456|4384778
1641998100000|2022-01-12 14:35:00|2464|2463|2458|2457|2464|2464|2443|2442|2552568
1641998400000|2022-01-12 14:40:00|2459|2458|2456|2455|2474|2473|2453|2452|2837066
1641998700000|2022-01-12 14:45:00|2457|2456|2462|2461|2463|2462|2446|2445|1847745
1641999000000|2022-01-12 14:50:00|2463|2462|2466|2465|2476|2475|2458|2457|2310977
1641999300000|2022-01-12 14:55:00|2467|2466|2466|2465|2470|2470|2459|2458|1587828
1641999600000|2022-01-12 15:00:00|2467|2466|2458|2457|2469|2468|2452|2451|1231278
1641999900000|2022-01-12 15:05:00|2457|2456|2469|2468|2469|2468|2449|2448|2105611
1642000200000|2022-01-12 15:10:00|2468|2467|2472|2471|2477|2476|2466|2465|1665273
1642000500000|2022-01-12 15:15:00|2473|2472|2456|2455|2473|2472|2456|2455|1083918
1642000800000|2022-01-12 15:20:00|2455|2454|2456|2455|2465|2464|2455|2454|1216714
1642001100000|2022-01-12 15:25:00|2457|2456|2445|2444|2457|2456|2443|2442|1868164
1642001400000|2022-01-12 15:30:00|2446|2445|2440|2439|2451|2450|2434|2433|1854152
1642001700000|2022-01-12 15:35:00|2441|2440|2426|2425|2443|2442|2426|2425|1284193
1642002000000|2022-01-12 15:40:00|2425|2424|2426|2425|2428|2427|2418|2417|1711642
1642002300000|2022-01-12 15:45:00|2425|2424|2421|2420|2438|2437|2420|2419|1639604
1642002600000|2022-01-12 15:50:00|2422|2421|2428|2427|2428|2427|2420|2419|1150833
1642002900000|2022-01-12 15:55:00|2427|2426|2430|2429|2430|2429|2421|2420|1082198
1642003200000|2022-01-12 16:00:00|2431|2430|2423|2422|2432|2431|2423|2422|848413
1642003500000|2022-01-12 16:05:00|2424|2423|2414|2413|2424|2423|2405|2404|1748835
1642003800000|2022-01-12 16:10:00|2415|2414|2410|2409|2417|2416|2410|2409|743214
1642004100000|2022-01-12 16:15:00|2409|2408|2413|2412|2415|2414|2402|2401|1217587
1642004400000|2022-01-12 16:20:00|2414|2413|2412|2411|2415|2414|2410|2409|631632
1642004700000|2022-01-12 16:25:00|2411|2410|2418|2417|2423|2422|2410|2409|1091255
1642005000000|2022-01-12 16:30:00|2419|2418|2424|2423|2426|2425|2417|2416|855795
1642005300000|2022-01-12 16:35:00|2425|2424|2420|2419|2426|2425|2418|2417|628904
1642005600000|2022-01-12 16:40:00|2421|2420|2425|2424|2431|2430|2421|2420|862576
1642005900000|2022-01-12 16:45:00|2424|2423|2426|2425|2430|2429|2424|2423|603760
1642006200000|2022-01-12 16:50:00|2425|2424|2427|2426|2428|2427|2424|2423|414145
1642006500000|2022-01-12 16:55:00|2428|2427|2425|2424|2428|2427|2424|2423|456784
1642006800000|2022-01-12 17:00:00|2426|2425|2429|2428|2429|2428|2423|2422|505404
1642007100000|2022-01-12 17:05:00|2428|2427|2421|2420|2429|2428|2418|2417|615998
1642007400000|2022-01-12 17:10:00|2422|2421|2419|2418|2422|2421|2417|2416|453203
1642007700000|2022-01-12 17:15:00|2420|2419|2426|2425|2427|2426|2419|2418|427628
1642008000000|2022-01-12 17:20:00|2425|2424|2423|2422|2427|2426|2421|2420|318069
1642008300000|2022-01-12 17:25:00|2424|2423|2421|2420|2425|2424|2420|2419|408561
1642008600000|2022-01-12 17:30:00|2422|2421|2423|2422|2425|2424|2421|2420|358030
1642008900000|2022-01-12 17:35:00|2424|2423|2423|2422|2428|2427|2423|2422|414851
1642009200000|2022-01-12 17:40:00|2424|2423|2425|2424|2428|2427|2424|2423|337064
1642009500000|2022-01-12 17:45:00|2424|2423|2422|2421|2425|2424|2421|2420|579768
1642009800000|2022-01-12 17:50:00|2423|2422|2425|2424|2428|2427|2421|2420|508323
1642010100000|2022-01-12 17:55:00|2426|2425|2423|2422|2426|2425|2423|2422|310442
1642010400000|2022-01-12 18:00:00|2424|2423|2423|2422|2426|2425|2422|2421|531750
1642010700000|2022-01-12 18:05:00|2424|2423|2424|2423|2424|2423|2423|2422|326687
1642011000000|2022-01-12 18:10:00|2425|2424|2420|2419|2426|2425|2419|2418|644693
1642011300000|2022-01-12 18:15:00|2419|2418|2416|2415|2420|2419|2414|2413|758164
1642011600000|2022-01-12 18:20:00|2415|2414|2419|2418|2419|2418|2415|2414|300877
1642011900000|2022-01-12 18:25:00|2418|2417|2420|2419|2424|2423|2417|2416|539196
1642012200000|2022-01-12 18:30:00|2419|2418|2420|2419|2421|2420|2416|2415|263355
1642012500000|2022-01-12 18:35:00|2419|2418|2420|2419|2420|2419|2418|2417|207594
1642012800000|2022-01-12 18:40:00|2421|2420|2425|2424|2425|2424|2420|2419|453518
1642013100000|2022-01-12 18:45:00|2424|2423|2427|2426|2430|2429|2423|2422|510471
1642013400000|2022-01-12 18:50:00|2426|2425|2423|2422|2427|2426|2420|2419|610524
1642013700000|2022-01-12 18:55:00|2422|2421|2423|2422|2425|2424|2422|2421|300120
1642014000000|2022-01-12 19:00:00|2422|2421|2419|2418|2423|2422|2418|2417|440699
1642014300000|2022-01-12 19:05:00|2418|2417|2428|2427|2429|2428|2417|2416|918802
1642014600000|2022-01-12 19:10:00|2429|2428|2433|2432|2437|2436|2429|2428|936604
1642014900000|2022-01-12 19:15:00|2434|2433|2435|2434|2439|2438|2433|2432|865581
1642015200000|2022-01-12 19:20:00|2434|2433|2436|2435|2437|2436|2432|2431|399700
1642015500000|2022-01-12 19:25:00|2435|2434|2436|2435|2438|2437|2435|2434|355749
1642015800000|2022-01-12 19:30:00|2437|2436|2431|2430|2438|2437|2430|2429|651051
1642016100000|2022-01-12 19:35:00|2430|2429|2434|2433|2434|2433|2429|2428|436573
1642016400000|2022-01-12 19:40:00|2433|2432|2432|2431|2434|2433|2428|2427|619938
1642016700000|2022-01-12 19:45:00|2433|2432|2434|2433|2435|2434|2432|2431|335658
1642017000000|2022-01-12 19:50:00|2435|2434|2438|2437|2438|2437|2435|2434|581489
1642017300000|2022-01-12 19:55:00|2437|2436|2445|2444|2445|2444|2437|2436|1197784
1642017600000|2022-01-12 20:00:00|2446|2445|2443|2442|2447|2446|2440|2439|1092457
1642017900000|2022-01-12 20:05:00|2442|2441|2440|2439|2443|2442|2439|2438|576878
1642018200000|2022-01-12 20:10:00|2439|2438|2443|2442|2445|2444|2439|2438|551790
1642018500000|2022-01-12 20:15:00|2444|2443|2447|2446|2448|2447|2443|2442|685840
1642018800000|2022-01-12 20:20:00|2448|2447|2445|2444|2449|2448|2443|2442|653206
1642019100000|2022-01-12 20:25:00|2444|2443|2447|2446|2447|2446|2443|2442|651001
1642019400000|2022-01-12 20:30:00|2446|2445|2446|2445|2449|2448|2444|2443|1062236
1642019700000|2022-01-12 20:35:00|2447|2446|2446|2445|2447|2446|2444|2443|1082610
1642020000000|2022-01-12 20:40:00|2447|2446|2449|2448|2450|2449|2444|2443|1023899
1642020300000|2022-01-12 20:45:00|2450|2449|2449|2448|2452|2451|2448|2447|1102626
1642020600000|2022-01-12 20:50:00|2450|2449|2453|2452|2457|2456|2449|2448|1488056
1642020900000|2022-01-12 20:55:00|2454|2453|2448|2447|2454|2453|2447|2446|2634526
1642021200000|2022-01-12 21:00:00|2449|2444|2447|2446|2450|2446|2445|2444|958889
1642021500000|2022-01-12 21:05:00|2448|2447|2446|2445|2448|2447|2443|2442|53511
1642021800000|2022-01-12 21:10:00|2445|2443|2445|2444|2445|2445|2444|2443|32722
1642022100000|2022-01-12 21:15:00|2446|2445|2448|2447|2449|2448|2446|2445|12607
1642022400000|2022-01-12 21:20:00|||||||||11188
1642022700000|2022-01-12 21:25:00|2447|2446|2447|2445|2447|2446|2445|2444|35397
1642023000000|2022-01-12 21:30:00|2446|2446|2447|2446|2447|2446|2446|2446|23887
1642023300000|2022-01-12 21:35:00|2446|2445|2447|2446|2447|2446|2446|2445|14707
1642023600000|2022-01-12 21:40:00|2448|2447|2448|2447|2448|2447|2448|2447|2482
1642023900000|2022-01-12 21:45:00|2447|2446|2447|2446|2447|2446|2447|2446|2079
1642024200000|2022-01-12 21:50:00|2446|2445|2447|2446|2447|2446|2446|2445|7722
1642024500000|2022-01-12 21:55:00|2446|2445|2446|2445|2446|2445|2446|2445|7686
1642024800000|2022-01-12 22:00:00|2445|2444|2445|2444|2446|2444|2445|2444|3227
1642025100000|2022-01-12 22:05:00|2444|2443|2445|2444|2445|2444|2444|2443|8972
1642025400000|2022-01-12 22:10:00|2446|2445|2445|2444|2446|2445|2445|2444|2023
1642025700000|2022-01-12 22:15:00|2443|2443|2440|2438|2445|2443|2438|2436|27457
1642026000000|2022-01-12 22:20:00|2439|2436|2437|2436|2439|2437|2436|2435|28861
1642026300000|2022-01-12 22:25:00|2438|2437|2443|2438|2443|2438|2437|2436|9083
1642026600000|2022-01-12 22:30:00|2444|2439|2444|2442|2444|2443|2442|2438|16301
1642026900000|2022-01-12 22:35:00|2445|2444|2446|2445|2446|2445|2444|2442|9826
1642027200000|2022-01-12 22:40:00|2445|2444|2446|2444|2446|2445|2445|2442|2291
1642027500000|2022-01-12 22:45:00|2444|2443|2445|2442|2446|2444|2443|2442|3003
1642027800000|2022-01-12 22:50:00|2443||2443||2445||2443||709
1642028100000|2022-01-12 22:55:00|2444|2443|2444|2443|2445|2444|2444|2443|1928
1642028400000|2022-01-12 23:00:00|2445|2444|2448|2447|2450|2449|2445|2444|36888
1642028700000|2022-01-12 23:05:00|2449|2446|2448|2447|2449|2448|2447|2446|12022
1642029000000|2022-01-12 23:10:00|2447|2446|2445|2444|2447|2446|2445|2444|9765
1642029300000|2022-01-12 23:15:00|2444|2442|2443|2442|2445|2444|2442|2440|35484
1642029600000|2022-01-12 23:20:00|2444|2443|2444|2443|2444|2443|2444|2443|4459
1642029900000|2022-01-12 23:25:00||2442||2442||2442||2442|1746
1642030200000|2022-01-12 23:30:00|2445|2444|2446|2444|2446|2444|2445|2444|6555
1642030500000|2022-01-12 23:35:00|2445||2445||2445||2445||2056
1642030800000|2022-01-12 23:40:00|||||||||559
1642031100000|2022-01-12 23:45:00|2444|2442|2440|2439|2444|2442|2440|2439|25452
1642031400000|2022-01-12 23:50:00|2441|2440|2439|2438|2441|2440|2439|2438|29300
1642031700000|2022-01-12 23:55:00|2440|2439|2439|2438|2440|2439|2439|2438|6469
1642032000000|2022-01-13 00:00:00|||||||||5757
1642032300000|2022-01-13 00:05:00|2440|2439|2440|2439|2440|2439|2440|2438|2054
1642032600000|2022-01-13 00:10:00|2439|2438|2439|2438|2439|2438|2439|2438|7502
1642032900000|2022-01-13 00:15:00|2440|2439|2440|2439|2440|2439|2440|2439|5910
1642033200000|2022-01-13 00:20:00|2439|2438|2439|2438|2439|2438|2439|2438|1552
1642033500000|2022-01-13 00:25:00|2440|2439|2440|2438|2440|2439|2440|2438|11365
1642033800000|2022-01-13 00:30:00|2439|2439|2439|2438|2440|2439|2439|2438|15481
1642034100000|2022-01-13 00:35:00|2440|2439|2439|2438|2440|2439|2438|2436|11852
1642034400000|2022-01-13 00:40:00|2438|2437|2439|2438|2439|2438|2438|2436|10442
1642034700000|2022-01-13 00:45:00|2438|2437|2437|2436|2438|2437|2437|2435|17036
1642035000000|2022-01-13 00:50:00|2438|2437|2438|2437|2439|2437|2438|2437|12725
1642035300000|2022-01-13 00:55:00|2439|2438|2442|2440|2443|2440|2439|2438|20749
1642064400000|2022-01-13 09:00:00|2449|2250|2440|2425|2449|2444|2440|2250|1721
1642064700000|2022-01-13 09:05:00|2436|2437|2440|2427|2440|2437|2436|2424|343
1642065000000|2022-01-13 09:10:00|2438|2428|2433|2427|2440|2428|2433|2427|929
1642065300000|2022-01-13 09:15:00|2436|2424|2429|2419|2436|2424|2421|2414|3695
1642065600000|2022-01-13 09:20:00|2438|2429|2438|2434|2438|2434|2437|2429|447
1642065900000|2022-01-13 09:25:00||2429||2434||2434||2429|1782
1642066200000|2022-01-13 09:30:00|||||||||62
1642066500000|2022-01-13 09:35:00||2431||2429||2431||2429|570
1642066800000|2022-01-13 09:40:00||2434||2434||2434||2434|1
1642067100000|2022-01-13 09:45:00||2429||2429||2429||2429|83
1642067400000|2022-01-13 09:50:00||2430||2429||2430||2429|102
1642067700000|2022-01-13 09:55:00|2437|2434|2437|2429|2437|2434|2437|2429|2
1642068000000|2022-01-13 10:00:00||2435||2435||2435||2435|80
1642068300000|2022-01-13 10:05:00|2438|2436|2444|2436|2445|2436|2437|2435|423
1642068600000|2022-01-13 10:10:00|2445|2435|2445|2435|2446|2436|2444|2435|31
1642068900000|2022-01-13 10:15:00|2443||2443||2443||2443||31
1642069200000|2022-01-13 10:20:00||2436||2436||2436||2436|402
1642069500000|2022-01-13 10:25:00|||||||||20
1642069800000|2022-01-13 10:30:00||2435||2440||2440||2435|153
1642070100000|2022-01-13 10:35:00|2446|2436|2446|2441|2446|2442|2446|2436|572
1642070400000|2022-01-13 10:40:00||2442||2437||2442||2437|244
1642070700000|2022-01-13 10:45:00|2445|2441|2445|2441|2446|2441|2445|2441|122
1642071000000|2022-01-13 10:50:00|2446|2442|2449|2447|2449|2448|2446|2442|2564
1642071300000|2022-01-13 10:55:00||2441||2441||2442||2441|362
1642071600000|2022-01-13 11:00:00||2445||2441||2445||2441|116
1642071900000|2022-01-13 11:05:00|2445|2442|2445|2442|2445|2442|2445|2442|129
1642072200000|2022-01-13 11:10:00|||||||||113
1642072500000|2022-01-13 11:15:00|2444||2444||2445||2444||83
1642072800000|2022-01-13 11:20:00|2448|2443|2449|2443|2449|2443|2448|2443|320
1642073100000|2022-01-13 11:25:00|2447|2442|2446|2441|2449|2442|2443|2441|2207
1642073400000|2022-01-13 11:30:00|2442||2445||2449||2442||174
1642073700000|2022-01-13 11:35:00|2444|2440|2442|2440|2444|2440|2441|2440|803
1642074000000|2022-01-13 11:40:00||2441||2440||2441||2440|106
1642074300000|2022-01-13 11:45:00|2449|2447|2453|2443|2459|2455|2449|2441|5186
1642074600000|2022-01-13 11:50:00|2454|2444|2451|2445|2454|2450|2449|2444|38
1642074900000|2022-01-13 11:55:00|2450||2448||2451||2448||71
1642075200000|2022-01-13 12:00:00|2449|2446|2452|2450|2452|2451|2447|2445|17080
1642075500000|2022-01-13 12:05:00|2451|2448|2453|2450|2453|2451|2450|2448|3937
1642075800000|2022-01-13 12:10:00|2452|2451|2454|2453|2454|2453|2451|2451|2986
1642076100000|2022-01-13 12:15:00|2453|2452|2453|2452|2453|2453|2453|2452|1525
1642076400000|2022-01-13 12:20:00|||||||||1098
1642076700000|2022-01-13 12:25:00|2454|2453|2454|2453|2455|2453|2454|2453|1645
1642077000000|2022-01-13 12:30:00|2455|2454|2457|2455|2457|2455|2454|2454|5410
1642077300000|2022-01-13 12:35:00|2456|2456|2457|2456|2458|2457|2456|2455|9197
1642077600000|2022-01-13 12:40:00|2458|2457|2456|2455|2458|2457|2454|2453|8094
1642077900000|2022-01-13 12:45:00|2457|2456|2459|2457|2460|2458|2457|2456|10372
1642078200000|2022-01-13 12:50:00|2460|2458|2460|2459|2460|2459|2459|2458|9537
1642078500000|2022-01-13 12:55:00|2459|2458|2459|2458|2460|2458|2459|2457|7151
1642078800000|2022-01-13 13:00:00|2460|2457|2456|2455|2460|2457|2456|2455|159124
1642079100000|2022-01-13 13:05:00|2455|2454|2452|2451|2456|2454|2451|2450|38804
1642079400000|2022-01-13 13:10:00|2453|2452|2454|2453|2454|2453|2453|2452|3718
1642079700000|2022-01-13 13:15:00|2455|2454|2456|2454|2458|2455|2454|2454|11518
1642080000000|2022-01-13 13:20:00|2455|2455|2454|2453|2455|2455|2454|2452|4432
1642080300000|2022-01-13 13:25:00|2455|2454|2456|2454|2457|2456|2455|2454|10491
1642080600000|2022-01-13 13:30:00|2457|2455|2465|2464|2465|2465|2456|2454|187252
1642080900000|2022-01-13 13:35:00|2464|2463|2473|2471|2474|2472|2462|2460|95712
1642081200000|2022-01-13 13:40:00|2472|2470|2470|2469|2472|2470|2467|2466|60523
1642081500000|2022-01-13 13:45:00|2471|2470|2469|2467|2473|2472|2469|2467|44109
1642081800000|2022-01-13 13:50:00|2470|2468|2470|2469|2471|2470|2468|2467|49362
1642082100000|2022-01-13 13:55:00|2469|2468|2467|2466|2470|2469|2467|2466|47264
1642082400000|2022-01-13 14:00:00|2466|2465|2467|2466|2467|2466|2466|2465|44132
1642082700000|2022-01-13 14:05:00|2466|2465|2469|2468|2469|2468|2466|2465|47677
1642083000000|2022-01-13 14:10:00|2468|2467|2464|2462|2470|2469|2462|2461|50430
1642083300000|2022-01-13 14:15:00|2465|2463|2464|2463|2468|2467|2464|2463|55593
1642083600000|2022-01-13 14:20:00|2465|2464|2467|2465|2468|2466|2462|2461|108892
1642083900000|2022-01-13 14:25:00|2464|2464|2464|2457|2467|2464|2457|2453|142318
1642084200000|2022-01-13 14:30:00|2463|2454|2449|2448|2465|2464|2438|2437|2631445
1642084500000|2022-01-13 14:35:00|2448|2447|2464|2463|2466|2465|2448|2447|1753803
1642084800000|2022-01-13 14:40:00|2463|2462|2465|2464|2471|2470|2447|2446|2026246
1642085100000|2022-01-13 14:45:00|2464|2463|2487|2486|2492|2491|2464|2463|4142282
1642085400000|2022-01-13 14:50:00|2486|2485|2518|2517|2523|2522|2479|2478|6428524
1642085700000|2022-01-13 14:55:00|2519|2518|2525|2524|2533|2532|2518|2517|4600682
1642086000000|2022-01-13 15:00:00|2524|2523|2521|2520|2541|2540|2519|2518|4084408
1642086300000|2022-01-13 15:05:00|2522|2521|2521|2520|2531|2530|2516|2515|2218040
1642086600000|2022-01-13 15:10:00|2520|2519|2524|2523|2532|2531|2513|2512|2362700
1642086900000|2022-01-13 15:15:00|2523|2522|2508|2507|2527|2526|2503|2502|3076646
1642087200000|2022-01-13 15:20:00|2507|2506|2509|2508|2520|2519|2506|2505|2554792
1642087500000|2022-01-13 15:25:00|2508|2507|2519|2518|2522|2521|2503|2502|1855210
1642087800000|2022-01-13 15:30:00|2518|2517|2519|2518|2527|2526|2512|2511|2061142
1642088100000|2022-01-13 15:35:00|2520|2519|2518|2517|2533|2532|2517|2516|2797137
1642088400000|2022-01-13 15:40:00|2519|2518|2546|2545|2548|2547|2518|2517|3332694
1642088700000|2022-01-13 15:45:00|2547|2546|2551|2550|2559|2558|2540|2540|3283379
1642089000000|2022-01-13 15:50:00|2552|2551|2540|2539|2552|2551|2536|2536|2481640
1642089300000|2022-01-13 15:55:00|2541|2540|2545|2544|2549|2548|2534|2533|1990732
1642089600000|2022-01-13 16:00:00|2544|2543|2546|2545|2557|2556|2541|2540|1896999
1642089900000|2022-01-13 16:05:00|2545|2544|2558|2557|2558|2557|2544|2543|1483678
1642090200000|2022-01-13 16:10:00|2557|2556|2549|2548|2557|2557|2538|2537|1984583
1642090500000|2022-01-13 16:15:00|2548|2547|2550|2549|2553|2552|2547|2546|1167627
1642090800000|2022-01-13 16:20:00|2549|2548|2563|2562|2565|2564|2547|2546|1965314
1642091100000|2022-01-13 16:25:00|2562|2561|2570|2569|2572|2571|2559|2558|1720998
1642091400000|2022-01-13 16:30:00|2569|2568|2568|2567|2576|2575|2563|2562|1813067
1642091700000|2022-01-13 16:35:00|2567|2566|2568|2567|2571|2570|2565|2564|1001890
1642092000000|2022-01-13 16:40:00|2569|2568|2577|2576|2579|2578|2564|2563|1706986
1642092300000|2022-01-13 16:45:00|2576|2575|2580|2579|2581|2580|2575|2574|1408363
1642092600000|2022-01-13 16:50:00|2581|2580|2586|2585|2587|2586|2578|2577|1561902
1642092900000|2022-01-13 16:55:00|2587|2586|2580|2579|2587|2586|2579|2578|1324261
1642093200000|2022-01-13 17:00:00|2579|2578|2563|2562|2579|2578|2561|2560|2406926
1642093500000|2022-01-13 17:05:00|2562|2561|2571|2570|2572|2571|2559|2558|1071785
1642093800000|2022-01-13 17:10:00|2570|2569|2565|2564|2574|2573|2563|2562|1267299
1642094100000|2022-01-13 17:15:00|2564|2563|2550|2549|2565|2564|2547|2546|2057742
1642094400000|2022-01-13 17:20:00|2551|2550|2548|2547|2551|2550|2534|2533|2514643
1642094700000|2022-01-13 17:25:00|2547|2546|2551|2550|2553|2553|2546|2545|1277078
1642095000000|2022-01-13 17:30:00|2550|2549|2557|2556|2558|2558|2540|2539|1934968
1642095300000|2022-01-13 17:35:00|2556|2555|2561|2560|2566|2565|2554|2553|1788283
1642095600000|2022-01-13 17:40:00|2562|2561|2554|2554|2562|2561|2554|2553|807855
1642095900000|2022-01-13 17:45:00|2555|2555|2541|2540|2556|2555|2538|2537|1814505
1642096200000|2022-01-13 17:50:00|2540|2539|2540|2539|2546|2545|2535|2535|968256
1642096500000|2022-01-13 17:55:00|2539|2538|2546|2545|2548|2547|2537|2536|1291140
1642096800000|2022-01-13 18:00:00|2545|2544|2538|2537|2547|2546|2537|2536|796145
1642097100000|2022-01-13 18:05:00|2537|2536|2543|2542|2546|2545|2537|2536|764162
1642097400000|2022-01-13 18:10:00|2544|2543|2544|2543|2546|2545|2540|2539|581522
1642097700000|2022-01-13 18:15:00|2545|2544|2535|2534|2547|2546|2533|2532|1317856
1642098000000|2022-01-13 18:20:00|2536|2535|2543|2542|2549|2548|2536|2535|952457
1642098300000|2022-01-13 18:25:00|2544|2543|2542|2541|2545|2544|2540|2539|448653
1642098600000|2022-01-13 18:30:00|2541|2540|2540|2539|2543|2542|2539|2538|492718
1642098900000|2022-01-13 18:35:00|2541|2540|2534|2533|2541|2540|2531|2530|1013689
1642099200000|2022-01-13 18:40:00|2533|2532|2534|2533|2536|2535|2532|2531|651220
1642099500000|2022-01-13 18:45:00|2535|2534|2536|2535|2538|2537|2534|2533|612097
1642099800000|2022-01-13 18:50:00|2535|2534|2544|2543|2544|2543|2535|2534|750594
1642100100000|2022-01-13 18:55:00|2545|2544|2550|2549|2552|2551|2543|2542|1608784
1642100400000|2022-01-13 19:00:00|2549|2548|2555|2554|2556|2555|2549|2548|1626277
1642100700000|2022-01-13 19:05:00|2556|2555|2549|2548|2556|2555|2548|2547|752060
1642101000000|2022-01-13 19:10:00|2548|2547|2550|2549|2550|2549|2545|2544|719805
1642101300000|2022-01-13 19:15:00|2551|2550|2540|2539|2551|2550|2538|2537|1044644
1642101600000|2022-01-13 19:20:00|2539|2538|2538|2537|2541|2540|2537|2536|629130
1642101900000|2022-01-13 19:25:00|2537|2536|2534|2533|2540|2539|2534|2533|618956
1642102200000|2022-01-13 19:30:00|2533|2532|2530|2529|2534|2533|2527|2526|1279014
1642102500000|2022-01-13 19:35:00|2531|2530|2517|2516|2531|2530|2516|2515|1455511
1642102800000|2022-01-13 19:40:00|2518|2517|2518|2517|2520|2519|2513|2512|1215019
1642103100000|2022-01-13 19:45:00|2517|2516|2513|2512|2521|2520|2512|2511|1057286
1642103400000|2022-01-13 19:50:00|2512|2513|2517|2516|2517|2516|2512|2511|763571
1642103700000|2022-01-13 19:55:00|2518|2517|2517|2516|2521|2520|2515|2514|1088067
1642104000000|2022-01-13 20:00:00|2516|2515|2510|2509|2517|2516|2506|2505|1420184
1642104300000|2022-01-13 20:05:00|2511|2510|2505|2504|2512|2511|2504|2503|1246141
1642104600000|2022-01-13 20:10:00|2504|2503|2502|2501|2508|2507|2499|2498|1572496
1642104900000|2022-01-13 20:15:00|2501|2500|2509|2508|2510|2509|2501|2500|1132204
1642105200000|2022-01-13 20:20:00|2510|2509|2509|2508|2510|2509|2507|2506|763729
1642105500000|2022-01-13 20:25:00|2508|2507|2512|2511|2514|2513|2508|2507|937513
1642105800000|2022-01-13 20:30:00|2513|2512|2510|2509|2517|2516|2509|2508|1649909
1642106100000|2022-01-13 20:35:00|2511|2510|2495|2494|2511|2510|2495|2494|1757333
1642106400000|2022-01-13 20:40:00|2496|2495|2500|2499|2505|2504|2496|2495|1511958
1642106700000|2022-01-13 20:45:00|2499|2498|2494|2493|2499|2498|2492|2491|1677016
1642107000000|2022-01-13 20:50:00|2493|2492|2494|2493|2499|2498|2487|2486|2850607
1642107300000|2022-01-13 20:55:00|2495|2494|2502|2501|2504|2503|2492|2491|3608462
1642107600000|2022-01-13 21:00:00|2504|2498|2498|2497|2504|2503|2497|2492|1372918
1642107900000|2022-01-13 21:05:00|2499|2498|2500|2499|2500|2500|2496|2495|89531
1642108200000|2022-01-13 21:10:00||2500||2499||2500||2499|17080
1642108500000|2022-01-13 21:15:00|2501|2500|2502|2501|2502|2501|2500|2499|57963
1642108800000|2022-01-13 21:20:00|2503|2502|2515|2511|2515|2511|2503|2502|91384
1642109100000|2022-01-13 21:25:00|2511|2510|2519|2518|2522|2520|2511|2510|129591
1642109400000|2022-01-13 21:30:00|2518|2516|2512|2511|2519|2516|2508|2506|67138
1642109700000|2022-01-13 21:35:00|2513|2510|2517|2515|2517|2516|2513|2510|69546
1642110000000|2022-01-13 21:40:00|2518|2516|2523|2521|2527|2526|2518|2516|127836
1642110300000|2022-01-13 21:45:00|2522|2522|2527|2525|2532|2531|2521|2520|166370
1642110600000|2022-01-13 21:50:00|2528|2526|2531|2530|2533|2532|2527|2526|64182
1642110900000|2022-01-13 21:55:00|2530|2531|2528|2526|2536|2535|2527|2526|83903
1642111200000|2022-01-13 22:00:00|2529|2525|2522|2516|2530|2527|2517|2516|52345
1642111500000|2022-01-13 22:05:00|2521|2520|2529|2528|2529|2528|2519|2516|46510
1642111800000|2022-01-13 22:10:00|2528|2526|2528|2527|2530|2529|2527|2525|19267
1642112100000|2022-01-13 22:15:00|2527|2526|2524|2523|2528|2527|2524|2521|12397
1642112400000|2022-01-13 22:20:00|2523|2522|2523|2522|2524|2523|2523|2521|15411
1642112700000|2022-01-13 22:25:00|2524|2521|2529|2527|2529|2528|2518|2517|39160
1642113000000|2022-01-13 22:30:00|2528|2525|2529|2526|2535|2530|2523|2522|52397
1642113300000|2022-01-13 22:35:00|2528|2527|2536|2533|2537|2536|2528|2526|98136
1642113600000|2022-01-13 22:40:00|2537|2534|2537|2535|2538|2537|2534|2531|51490
1642113900000|2022-01-13 22:45:00|2536|2534|2536|2535|2537|2536|2534|2532|20036
1642114200000|2022-01-13 22:50:00|2537|2536|2538|2537|2539|2538|2535|2532|33097
1642114500000|2022-01-13 22:55:00|2537|2536|2534|2532|2539|2538|2533|2530|33305
1642114800000|2022-01-13 23:00:00|2536|2533|2531|2529|2536|2535|2531|2529|29800
1642115100000|2022-01-13 23:05:00|2530|2528|2531|2528|2532|2530|2528|2527|10516
1642115400000|2022-01-13 23:10:00|2530|2530|2531|2528|2531|2530|2529|2528|7526
1642115700000|2022-01-13 23:15:00|2530|2527|2530|2529|2530|2530|2529|2527|6548
1642116000000|2022-01-13 23:20:00|2529|2528|2528|2527|2529|2528|2528|2526|11808
1642116300000|2022-01-13 23:25:00|2529|2528|2528|2525|2529|2528|2526|2525|12076
1642116600000|2022-01-13 23:30:00||2526||2526||2526||2526|1746
1642116900000|2022-01-13 23:35:00|2527|2525|2528|2527|2528|2527|2526|2525|8716
1642117200000|2022-01-13 23:40:00|2529|2528|2531|2530|2531|2530|2529|2527|8147
1642117500000|2022-01-13 23:45:00|2533|2531|2530|2528|2533|2532|2530|2528|7435
1642117800000|2022-01-13 23:50:00|2528|2527|2532|2530|2532|2530|2528|2527|11931
1642118100000|2022-01-13 23:55:00|2531|2531|2535|2534|2536|2535|2531|2530|37477
1642118400000|2022-01-14 00:00:00|2534|2532|2534|2532|2535|2532|2534|2532|18393
1642118700000|2022-01-14 00:05:00|2533|2531|2525|2522|2533|2531|2523|2522|29410
1642119000000|2022-01-14 00:10:00|2527|2523|2528|2525|2531|2527|2526|2523|20704
1642119300000|2022-01-14 00:15:00|2525|2524|2527|2524|2530|2527|2525|2524|16601
1642119600000|2022-01-14 00:20:00|2530|2530|2530|2528|2532|2531|2528|2525|14155
1642119900000|2022-01-14 00:25:00|2531|2530|2534|2533|2535|2534|2531|2530|20438
1642120200000|2022-01-14 00:30:00|2533|2532|2534|2532|2534|2532|2533|2532|46922
1642120500000|2022-01-14 00:35:00|2533|2533|2533|2532|2534|2533|2533|2532|17735
1642120800000|2022-01-14 00:40:00|||||||||5934
1642121100000|2022-01-14 00:45:00|2534|2533|2534|2532|2534|2533|2534|2532|18031
1642121400000|2022-01-14 00:50:00|2533|2530|2533|2532|2535|2534|2531|2529|41549
1642121700000|2022-01-14 00:55:00|2534|2533|2531|2530|2535|2534|2531|2530|52929
1642150800000|2022-01-14 09:00:00|2595|2100|2498|2491|2595|2499|2478|2100|31746
1642151100000|2022-01-14 09:05:00|2500|2492|2496|2486|2500|2495|2490|2480|7960
1642151400000|2022-01-14 09:10:00|2488|2487|2466|2463|2488|2489|2465|2451|47742
1642151700000|2022-01-14 09:15:00|2463|2451|2488|2483|2488|2483|2458|2451|28599
1642152000000|2022-01-14 09:20:00|2496|2479|2483|2476|2496|2490|2475|2463|24194
1642152300000|2022-01-14 09:25:00|2496|2480|2478|2475|2496|2481|2477|2470|4313
1642152600000|2022-01-14 09:30:00|2490|2478|2475|2473|2490|2478|2470|2467|5414
1642152900000|2022-01-14 09:35:00|2490|2470|2482|2470|2490|2475|2482|2470|439
1642153200000|2022-01-14 09:40:00|2490|2476|2489|2476|2490|2482|2484|2476|2454
1642153500000|2022-01-14 09:45:00|2490|2478|2490|2477|2490|2486|2489|2476|7167
1642153800000|2022-01-14 09:50:00|2489|2480|2490|2478|2490|2480|2489|2478|10
1642154100000|2022-01-14 09:55:00|2489|2479|2490|2479|2490|2479|2489|2479|57
1642154400000|2022-01-14 10:00:00|2489|2484|2489|2480|2490|2484|2485|2479|373
1642154700000|2022-01-14 10:05:00|2485|2479|2485|2476|2485|2479|2477|2473|2116
1642155000000|2022-01-14 10:10:00|2478|2478|2485|2473|2485|2478|2478|2473|925
1642155300000|2022-01-14 10:15:00|2482|2474|2479|2472|2485|2476|2475|2472|1274
1642155600000|2022-01-14 10:20:00|2473|2473|2472|2466|2479|2475|2467|2463|5288
1642155900000|2022-01-14 10:25:00||2468||2466||2470||2466|715
1642156200000|2022-01-14 10:30:00|2471|2464|2472|2462|2472|2465|2460|2453|5888
1642156500000|2022-01-14 10:35:00|2462|2458|2472|2459|2472|2471|2462|2457|2223
1642156800000|2022-01-14 10:40:00|2470|2461|2470|2463|2472|2470|2470|2459|1030
1642157100000|2022-01-14 10:45:00|2466|2464|2465|2463|2472|2466|2464|2463|6422
1642157400000|2022-01-14 10:50:00|2470|2460|2466|2461|2470|2463|2462|2460|2922
1642157700000|2022-01-14 10:55:00|2465||2465||2465||2465||106
1642158000000|2022-01-14 11:00:00|2464|2460|2466|2460|2466|2463|2460|2455|32237
1642158300000|2022-01-14 11:05:00|2470|2461|2470|2467|2470|2467|2470|2461|14853
1642158600000|2022-01-14 11:10:00|2468|2466|2469|2467|2470|2468|2465|2462|3700
1642158900000|2022-01-14 11:15:00|2470|2469|2470|2465|2470|2469|2467|2462|23581
1642159200000|2022-01-14 11:20:00||2466||2467||2468||2465|1776
1642159500000|2022-01-14 11:25:00||2469||2468||2469||2467|14080
1642159800000|2022-01-14 11:30:00|2468|2467|2468|2463|2470|2467|2467|2463|8636
1642160100000|2022-01-14 11:35:00|2467|2465|2469|2465|2470|2466|2467|2463|2537
1642160400000|2022-01-14 11:40:00|2468|2467|2465|2461|2470|2469|2462|2458|15308
1642160700000|2022-01-14 11:45:00|2463|2462|2464|2460|2464|2462|2459|2458|11031
1642161000000|2022-01-14 11:50:00|2465|2461|2463|2461|2465|2461|2458|2455|14498
1642161300000|2022-01-14 11:55:00|2464|2462|2477|2476|2478|2476|2464|2462|118255
1642161600000|2022-01-14 12:00:00|2478|2477|2488|2486|2495|2491|2477|2475|161849
1642161900000|2022-01-14 12:05:00|2489|2485|2480|2475|2489|2486|2475|2471|105933
1642162200000|2022-01-14 12:10:00|2479|2473|2480|2478|2480|2478|2472|2471|18958
1642162500000|2022-01-14 12:15:00|2479|2480|2483|2482|2485|2484|2479|2478|18804
1642162800000|2022-01-14 12:20:00|2484|2483|2483|2482|2484|2483|2480|2479|20008
1642163100000|2022-01-14 12:25:00|2484|2483|2487|2485|2500|2498|2483|2482|133799
1642163400000|2022-01-14 12:30:00|2485|2483|2480|2478|2490|2487|2480|2478|41838
1642163700000|2022-01-14 12:35:00|2479|2479|2471|2470|2485|2481|2470|2467|109640
1642164000000|2022-01-14 12:40:00|2472|2471|2474|2473|2475|2473|2467|2466|60807
1642164300000|2022-01-14 12:45:00|2475|2472|2473|2471|2478|2474|2469|2468|67631
1642164600000|2022-01-14 12:50:00|2472|2469|2473|2471|2478|2475|2470|2468|33373
1642164900000|2022-01-14 12:55:00|2471|2470|2462|2460|2471|2470|2462|2460|95291
1642165200000|2022-01-14 13:00:00|2463|2461|2467|2465|2467|2466|2461|2460|343026
1642165500000|2022-01-14 13:05:00|2466|2466|2472|2470|2473|2472|2464|2462|71689
1642165800000|2022-01-14 13:10:00|2473|2471|2466|2465|2473|2472|2463|2462|52193
1642166100000|2022-01-14 13:15:00|2465|2464|2468|2467|2471|2470|2465|2464|50852
1642166400000|2022-01-14 13:20:00|2469|2468|2466|2465|2472|2471|2463|2462|70885
1642166700000|2022-01-14 13:25:00|2467|2466|2465|2464|2468|2466|2461|2460|62639
1642167000000|2022-01-14 13:30:00|2466|2463|2457|2456|2468|2465|2453|2452|169310
1642167300000|2022-01-14 13:35:00|2458|2457|2449|2448|2458|2457|2445|2444|228326
1642167600000|2022-01-14 13:40:00|2448|2447|2452|2451|2456|2455|2447|2446|230473
1642167900000|2022-01-14 13:45:00|2453|2450|2455|2454|2463|2462|2451|2450|204278
1642168200000|2022-01-14 13:50:00|2454|2453|2458|2457|2464|2463|2454|2453|111680
1642168500000|2022-01-14 13:55:00|2459|2458|2460|2459|2460|2460|2455|2454|94391
1642168800000|2022-01-14 14:00:00|2461|2460|2460|2459|2462|2460|2456|2455|61168
1642169100000|2022-01-14 14:05:00|2459|2458|2455|2455|2462|2461|2454|2453|52528
1642169400000|2022-01-14 14:10:00|2456|2454|2458|2457|2458|2458|2455|2454|58612
1642169700000|2022-01-14 14:15:00|2457|2456|2453|2451|2458|2457|2451|2450|175866
1642170000000|2022-01-14 14:20:00|2454|2452|2461|2458|2462|2461|2454|2452|65252
1642170300000|2022-01-14 14:25:00|2462|2459|2450|2448|2470|2469|2450|2448|198063
1642170600000|2022-01-14 14:30:00|2447|2446|2442|2441|2458|2455|2431|2430|5476666
1642170900000|2022-01-14 14:35:00|2443|2442|2471|2470|2483|2482|2433|2432|4195995
1642171200000|2022-01-14 14:40:00|2470|2469|2452|2451|2476|2475|2444|2443|3194286
1642171500000|2022-01-14 14:45:00|2453|2452|2442|2441|2456|2455|2440|2439|2784051
1642171800000|2022-01-14 14:50:00|2441|2440|2459|2458|2462|2461|2440|2439|2215911
1642172100000|2022-01-14 14:55:00|2458|2457|2460|2459|2475|2474|2458|2457|2029730
1642172400000|2022-01-14 15:00:00|2461|2460|2483|2482|2485|2484|2455|2454|2852807
1642172700000|2022-01-14 15:05:00|2484|2483|2495|2494|2498|2497|2481|2480|3379744
1642173000000|2022-01-14 15:10:00|2494|2493|2496|2495|2512|2511|2491|2490|3583042
1642173300000|2022-01-14 15:15:00|2497|2496|2508|2507|2510|2509|2495|2494|2255123
1642173600000|2022-01-14 15:20:00|2507|2506|2488|2487|2509|2508|2483|2482|1922200
1642173900000|2022-01-14 15:25:00|2487|2486|2492|2491|2495|2494|2484|2483|1329397
1642174200000|2022-01-14 15:30:00|2493|2492|2489|2488|2493|2492|2483|2482|1255589
1642174500000|2022-01-14 15:35:00|2488|2487|2478|2477|2492|2491|2473|2472|1566392
1642174800000|2022-01-14 15:40:00|2479|2478|2474|2473|2479|2478|2472|2471|838353
1642175100000|2022-01-14 15:45:00|2475|2474|2480|2479|2485|2484|2473|2472|1209918
1642175400000|2022-01-14 15:50:00|2479|2478|2483|2482|2484|2483|2472|2471|752656
1642175700000|2022-01-14 15:55:00|2482|2481|2502|2501|2502|2501|2478|2477|1830721
1642176000000|2022-01-14 16:00:00|2503|2502|2496|2495|2513|2512|2487|2486|2289277
1642176300000|2022-01-14 16:05:00|2495|2494|2489|2488|2496|2495|2487|2486|925752
1642176600000|2022-01-14 16:10:00|2490|2489|2491|2490|2496|2495|2486|2485|1025100
1642176900000|2022-01-14 16:15:00|2490|2489|2488|2487|2494|2493|2485|2484|759770
1642177200000|2022-01-14 16:20:00|2487|2486|2496|2495|2500|2500|2486|2485|1085070
1642177500000|2022-01-14 16:25:00|2495|2494|2495|2494|2502|2501|2493|2492|1206675
1642177800000|2022-01-14 16:30:00|2496|2495|2491|2490|2500|2499|2490|2489|834591
1642178100000|2022-01-14 16:35:00|2490|2489|2492|2491|2495|2494|2489|2488|646123
1642178400000|2022-01-14 16:40:00|2491|2490|2498|2497|2499|2498|2490|2489|725501
1642178700000|2022-01-14 16:45:00|2499|2498|2496|2495|2503|2502|2495|2494|917654
1642179000000|2022-01-14 16:50:00|2495|2494|2504|2503|2506|2505|2495|2494|1038148
1642179300000|2022-01-14 16:55:00|2505|2504|2502|2501|2505|2504|2500|2499|521129
1642179600000|2022-01-14 17:00:00|2501|2500|2497|2496|2501|2500|2496|2495|513114
1642179900000|2022-01-14 17:05:00|2496|2495|2500|2499|2501|2500|2493|2492|764442
1642180200000|2022-01-14 17:10:00|2499|2498|2498|2497|2502|2501|2497|2496|450807
1642180500000|2022-01-14 17:15:00|2499|2498|2499|2498|2501|2500|2497|2496|441908
1642180800000|2022-01-14 17:20:00|2498|2497|2496|2495|2499|2498|2492|2491|721746
1642181100000|2022-01-14 17:25:00|2495|2494|2498|2497|2499|2498|2495|2494|368562
1642181400000|2022-01-14 17:30:00|2499|2498|2498|2497|2501|2500|2497|2496|454356
1642181700000|2022-01-14 17:35:00|2499|2498|2501|2500|2502|2501|2498|2497|581457
1642182000000|2022-01-14 17:40:00|2500|2499|2493|2492|2500|2499|2493|2492|537027
1642182300000|2022-01-14 17:45:00|2492|2491|2485|2484|2492|2491|2481|2480|1207469
1642182600000|2022-01-14 17:50:00|2484|2483|2481|2480|2486|2485|2479|2478|1019871
1642182900000|2022-01-14 17:55:00|2482|2481|2477|2476|2483|2482|2476|2475|858560
1642183200000|2022-01-14 18:00:00|2476|2475|2480|2479|2481|2480|2476|2475|461462
1642183500000|2022-01-14 18:05:00|2481|2480|2477|2476|2483|2482|2477|2476|446822
1642183800000|2022-01-14 18:10:00|2476|2475|2479|2478|2479|2478|2471|2470|1014392
1642184100000|2022-01-14 18:15:00|2478|2477|2478|2477|2480|2479|2474|2473|661661
1642184400000|2022-01-14 18:20:00|2477|2476|2471|2470|2478|2477|2469|2468|685874
1642184700000|2022-01-14 18:25:00|2472|2471|2478|2477|2478|2477|2472|2471|620361
1642185000000|2022-01-14 18:30:00|2477|2476|2473|2472|2481|2480|2472|2471|661916
1642185300000|2022-01-14 18:35:00|2474|2473|2475|2474|2477|2476|2473|2472|314810
1642185600000|2022-01-14 18:40:00|2476|2475|2487|2486|2489|2488|2476|2475|868330
1642185900000|2022-01-14 18:45:00|2488|2487|2487|2486|2490|2489|2485|2484|749816
1642186200000|2022-01-14 18:50:00|2486|2485|2492|2491|2493|2492|2486|2485|657567
1642186500000|2022-01-14 18:55:00|2491|2490|2498|2497|2506|2505|2491|2490|1798985
1642186800000|2022-01-14 19:00:00|2497|2496|2499|2498|2502|2501|2494|2493|870048
1642187100000|2022-01-14 19:05:00|2500|2499|2500|2499|2502|2501|2496|2495|645277
1642187400000|2022-01-14 19:10:00|2499|2498|2500|2499|2501|2500|2495|2494|684807
1642187700000|2022-01-14 19:15:00|2501|2500|2501|2500|2502|2501|2497|2496|510741
1642188000000|2022-01-14 19:20:00|2502|2501|2508|2507|2508|2507|2502|2501|802847
1642188300000|2022-01-14 19:25:00|2507|2506|2503|2502|2508|2507|2502|2501|650934
1642188600000|2022-01-14 19:30:00|2504|2503|2516|2515|2516|2515|2504|2503|1375473
1642188900000|2022-01-14 19:35:00|2515|2514|2518|2517|2519|2518|2514|2513|990497
1642189200000|2022-01-14 19:40:00|2517|2516|2518|2517|2519|2518|2512|2511|648487
1642189500000|2022-01-14 19:45:00|2519|2518|2522|2521|2524|2523|2516|2515|1086829
1642189800000|2022-01-14 19:50:00|2523|2522|2521|2520|2528|2528|2520|2519|1478572
1642190100000|2022-01-14 19:55:00|2522|2521|2515|2514|2525|2524|2515|2514|1018726
1642190400000|2022-01-14 20:00:00|2516|2515|2518|2517|2520|2519|2513|2512|911956
1642190700000|2022-01-14 20:05:00|2519|2518|2511|2510|2519|2518|2509|2508|817755
1642191000000|2022-01-14 20:10:00|2510|2509|2511|2510|2513|2512|2509|2508|683254
1642191300000|2022-01-14 20:15:00|2510|2509|2519|2518|2520|2519|2509|2508|955558
1642191600000|2022-01-14 20:20:00|2518|2517|2520|2519|2520|2519|2517|2516|585505
1642191900000|2022-01-14 20:25:00|2519|2518|2512|2511|2519|2518|2512|2511|1104020
1642192200000|2022-01-14 20:30:00|2513|2512|2515|2514|2516|2515|2511|2510|1202091
1642192500000|2022-01-14 20:35:00|2516|2515|2516|2515|2517|2516|2514|2513|1030831
1642192800000|2022-01-14 20:40:00|2515|2514|2518|2517|2518|2517|2514|2513|1010272
1642193100000|2022-01-14 20:45:00|2519|2518|2515|2514|2520|2519|2514|2513|1299620
1642193400000|2022-01-14 20:50:00|2516|2515|2516|2515|2521|2520|2515|2514|1738013
1642193700000|2022-01-14 20:55:00|2515|2514|2519|2518|2520|2519|2513|2512|3114533
1642194000000|2022-01-14 21:00:00|2520|2520|2522|2521|2525|2523|2517|2515|320346
1642194300000|2022-01-14 21:05:00|2521|2520|2519|2517|2521|2520|2518|2517|411069
1642194600000|2022-01-14 21:10:00|2518|2518|2522|2521|2524|2522|2518|2517|80817
1642194900000|2022-01-14 21:15:00|2521|2520|2521|2520|2522|2521|2521|2520|27086
1642195200000|2022-01-14 21:20:00|2522|2521|2523|2522|2523|2522|2522|2520|21217
1642195500000|2022-01-14 21:25:00|2522|2521|2522|2521|2523|2521|2522|2521|13156
1642195800000|2022-01-14 21:30:00|2523|2522|2522|2521|2523|2522|2522|2521|18655
1642196100000|2022-01-14 21:35:00|2523|2522|2523|2522|2523|2522|2523|2522|42005
1642196400000|2022-01-14 21:40:00|2524|2523|2522|2521|2524|2523|2522|2521|20831
1642196700000|2022-01-14 21:45:00|2521|2520|2522|2521|2523|2522|2521|2520|7865
1642197000000|2022-01-14 21:50:00|2523|2522|2523|2522|2523|2522|2523|2521|324864
1642197300000|2022-01-14 21:55:00|||||||||7680
1642496400000|2022-01-18 09:00:00|2660|2250|2491|2450|2660|2520|2485|2250|31685
1642496700000|2022-01-18 09:05:00|2450|2447|2465|2459|2491|2483|2450|2447|19257
1642497000000|2022-01-18 09:10:00|2476|2460|2487|2471|2487|2481|2474|2459|4122
1642497300000|2022-01-18 09:15:00|2473|2470|2473|2466|2487|2473|2466|2465|3103
1642497600000|2022-01-18 09:20:00|2477|2468|2473|2467|2477|2473|2468|2466|2662
1642497900000|2022-01-18 09:25:00|2468|2468|2480|2473|2480|2473|2468|2468|517
1642498200000|2022-01-18 09:30:00|2473|2471|2470|2468|2480|2473|2470|2467|14084
1642498500000|2022-01-18 09:35:00|2469|2465|2470|2469|2470|2469|2469|2465|11909
1642498800000|2022-01-18 09:40:00||2467||2467||2469||2466|2755
1642499100000|2022-01-18 09:45:00||2469||2469||2469||2469|4995
1642499400000|2022-01-18 09:50:00|2476|2470|2470|2468|2476|2470|2470|2466|12690
1642499700000|2022-01-18 09:55:00|2469||2470||2470||2469||1740
1642500000000|2022-01-18 10:00:00|2476|2470|2470|2468|2476|2470|2470|2468|12392
1642500300000|2022-01-18 10:05:00|2476|2469|2480|2472|2480|2472|2476|2469|1451
1642500600000|2022-01-18 10:10:00|2475|2471|2483|2477|2483|2477|2475|2471|4776
1642500900000|2022-01-18 10:15:00|2479|2476|2478|2472|2487|2479|2478|2469|5679
1642501200000|2022-01-18 10:20:00|2470|2469|2480|2477|2483|2477|2470|2469|2218
1642501500000|2022-01-18 10:25:00|2479|2475|2483|2479|2483|2479|2476|2475|5474
1642501800000|2022-01-18 10:30:00|2480|2473|2480|2476|2487|2480|2480|2473|1199
1642502100000|2022-01-18 10:35:00|2479|2477|2480|2476|2480|2478|2479|2475|2497
1642502400000|2022-01-18 10:40:00|2477|2477|2480|2474|2480|2477|2477|2471|7280
1642502700000|2022-01-18 10:45:00||2476||2477||2477||2476|242
1642503000000|2022-01-18 10:50:00|2483|2480|2489|2482|2490|2484|2482|2480|4086
1642503300000|2022-01-18 10:55:00|2487|2480|2482|2479|2489|2482|2480|2477|5059
1642503600000|2022-01-18 11:00:00|2490|2480|2482|2479|2490|2480|2482|2479|1663
1642503900000|2022-01-18 11:05:00|2480|2478|2480|2478|2480|2478|2480|2478|3139
1642504200000|2022-01-18 11:10:00|2482|2479|2482|2480|2482|2480|2482|2478|5913
1642504500000|2022-01-18 11:15:00|||||||||518
1642504800000|2022-01-18 11:20:00|2480|2478|2480|2478|2480|2479|2480|2478|385
1642505100000|2022-01-18 11:25:00|2482||2480||2482||2480||175
1642505400000|2022-01-18 11:30:00|2482|2479|2485|2484|2486|2484|2479|2478|4019
1642505700000|2022-01-18 11:35:00||2482||2482||2483||2482|5063
1642506000000|2022-01-18 11:40:00|2484|2483|2485|2482|2485|2483|2483|2480|3262
1642506300000|2022-01-18 11:45:00|2490|2483|2492|2490|2492|2490|2490|2482|17478
1642506600000|2022-01-18 11:50:00|2494|2491|2492|2488|2494|2492|2492|2486|9141
1642506900000|2022-01-18 11:55:00|2491|2487|2491|2490|2491|2490|2491|2487|103
1642507200000|2022-01-18 12:00:00|2492|2491|2493|2492|2500|2498|2490|2488|56400
1642507500000|2022-01-18 12:05:00|2494|2491|2505|2502|2505|2502|2491|2490|29091
1642507800000|2022-01-18 12:10:00|2504|2503|2495|2495|2505|2503|2494|2491|13591
1642508100000|2022-01-18 12:15:00|2496|2494|2504|2503|2506|2504|2496|2493|16218
1642508400000|2022-01-18 12:20:00|2505|2502|2504|2503|2510|2508|2504|2502|14604
1642508700000|2022-01-18 12:25:00|2505|2502|2509|2508|2512|2511|2503|2502|38192
1642509000000|2022-01-18 12:30:00|2510|2509|2499|2496|2510|2509|2497|2496|34980
1642509300000|2022-01-18 12:35:00|2497|2498|2499|2497|2499|2498|2496|2494|22355
1642509600000|2022-01-18 12:40:00|2498|2496|2495|2494|2498|2497|2495|2493|24099
1642509900000|2022-01-18 12:45:00|2496|2495|2499|2498|2504|2501|2496|2495|37470
1642510200000|2022-01-18 12:50:00|2498|2497|2498|2496|2498|2497|2496|2495|9374
1642510500000|2022-01-18 12:55:00|2499|2497|2499|2498|2500|2498|2499|2496|15158
1642510800000|2022-01-18 13:00:00|2498|2497|2494|2493|2499|2498|2491|2490|426366
1642511100000|2022-01-18 13:05:00|2495|2494|2496|2495|2498|2496|2492|2491|83923
1642511400000|2022-01-18 13:10:00|2497|2496|2505|2503|2506|2505|2497|2496|88199
1642511700000|2022-01-18 13:15:00|2504|2505|2501|2500|2506|2505|2499|2497|193392
1642512000000|2022-01-18 13:20:00|2502|2499|2502|2500|2503|2502|2500|2499|21414
1642512300000|2022-01-18 13:25:00|2501|2499|2502|2500|2503|2502|2499|2497|38980
1642512600000|2022-01-18 13:30:00|2503|2501|2508|2506|2508|2507|2503|2501|40506
1642512900000|2022-01-18 13:35:00|2507|2505|2504|2502|2507|2505|2502|2501|56758
1642513200000|2022-01-18 13:40:00|2503|2501|2500|2498|2503|2502|2500|2498|57323
1642513500000|2022-01-18 13:45:00|2501|2499|2501|2499|2504|2502|2500|2499|33694
1642513800000|2022-01-18 13:50:00|2500|2500|2504|2503|2505|2503|2500|2500|33079
1642514100000|2022-01-18 13:55:00|2505|2502|2502|2501|2505|2503|2501|2500|33242
1642514400000|2022-01-18 14:00:00|2503|2500|2502|2501|2503|2503|2502|2500|51317
1642514700000|2022-01-18 14:05:00|2501|2500|2501|2500|2501|2500|2499|2499|48228
1642515000000|2022-01-18 14:10:00|2502|2501|2499|2497|2502|2501|2498|2497|41546
1642515300000|2022-01-18 14:15:00|2498|2498|2494|2493|2499|2498|2494|2493|75122
1642515600000|2022-01-18 14:20:00|2493|2492|2496|2495|2498|2497|2493|2492|84078
1642515900000|2022-01-18 14:25:00|2497|2496|2490|2486|2498|2497|2487|2485|112686
1642516200000|2022-01-18 14:30:00|2489|2487|2490|2489|2513|2512|2487|2485|3564071
1642516500000|2022-01-18 14:35:00|2489|2488|2477|2476|2492|2491|2476|2475|2849886
1642516800000|2022-01-18 14:40:00|2476|2475|2476|2475|2495|2494|2473|2472|2816481
1642517100000|2022-01-18 14:45:00|2477|2476|2493|2492|2497|2496|2475|2474|1865010
1642517400000|2022-01-18 14:50:00|2494|2493|2499|2498|2509|2508|2486|2485|2039559
1642517700000|2022-01-18 14:55:00|2498|2497|2479|2478|2498|2497|2475|2474|2374022
1642518000000|2022-01-18 15:00:00|2478|2477|2466|2465|2482|2481|2465|2464|2127202
1642518300000|2022-01-18 15:05:00|2465|2464|2470|2469|2476|2475|2465|2464|2202500
1642518600000|2022-01-18 15:10:00|2469|2468|2462|2461|2477|2476|2462|2461|1940212
1642518900000|2022-01-18 15:15:00|2463|2462|2470|2469|2487|2486|2462|2461|1946359
1642519200000|2022-01-18 15:20:00|2469|2468|2465|2464|2470|2469|2456|2455|1977032
1642519500000|2022-01-18 15:25:00|2466|2465|2465|2464|2468|2467|2458|2457|1352194
1642519800000|2022-01-18 15:30:00|2464|2463|2456|2455|2465|2464|2454|2453|1310827
1642520100000|2022-01-18 15:35:00|2455|2454|2448|2447|2455|2454|2445|2444|2319691
1642520400000|2022-01-18 15:40:00|2447|2446|2460|2459|2462|2461|2447|2446|1034221
1642520700000|2022-01-18 15:45:00|2461|2460|2459|2458|2465|2464|2450|2449|1214914
1642521000000|2022-01-18 15:50:00|2458|2457|2450|2449|2461|2460|2450|2449|858790
1642521300000|2022-01-18 15:55:00|2449|2448|2458|2457|2459|2458|2449|2448|685175
1642521600000|2022-01-18 16:00:00|2457|2456|2467|2466|2469|2468|2457|2456|1317244
1642521900000|2022-01-18 16:05:00|2468|2467|2466|2465|2471|2470|2461|2460|691518
1642522200000|2022-01-18 16:10:00|2467|2466|2464|2463|2469|2468|2463|2462|654122
1642522500000|2022-01-18 16:15:00|2465|2464|2469|2468|2469|2468|2463|2462|535534
1642522800000|2022-01-18 16:20:00|2468|2467|2459|2458|2469|2468|2459|2458|683970
1642523100000|2022-01-18 16:25:00|2458|2457|2457|2456|2460|2459|2454|2453|765833
1642523400000|2022-01-18 16:30:00|2456|2455|2449|2448|2457|2456|2448|2447|927383
1642523700000|2022-01-18 16:35:00|2450|2449|2455|2454|2456|2455|2449|2448|727314
1642524000000|2022-01-18 16:40:00|2456|2455|2452|2451|2456|2455|2450|2449|630988
1642524300000|2022-01-18 16:45:00|2453|2452|2450|2449|2454|2453|2448|2447|615223
1642524600000|2022-01-18 16:50:00|2451|2450|2456|2455|2460|2459|2451|2450|811798
1642524900000|2022-01-18 16:55:00|2455|2454|2453|2452|2457|2456|2452|2451|593324
1642525200000|2022-01-18 17:00:00|2452|2451|2436|2435|2454|2453|2436|2435|1618489
1642525500000|2022-01-18 17:05:00|2435|2434|2439|2438|2441|2440|2433|2432|1255508
1642525800000|2022-01-18 17:10:00|2438|2437|2441|2440|2441|2440|2432|2431|782343
1642526100000|2022-01-18 17:15:00|2440|2439|2445|2444|2445|2444|2435|2434|532086
1642526400000|2022-01-18 17:20:00|2446|2445|2437|2436|2447|2446|2436|2435|420362
1642526700000|2022-01-18 17:25:00|2438|2437|2437|2436|2438|2437|2435|2434|489554
1642527000000|2022-01-18 17:30:00|2436|2435|2439|2438|2440|2439|2431|2430|1079593
1642527300000|2022-01-18 17:35:00|2438|2437|2435|2434|2439|2438|2433|2432|518348
1642527600000|2022-01-18 17:40:00|2434|2433|2433|2432|2436|2435|2433|2432|388816
1642527900000|2022-01-18 17:45:00|2432|2431|2438|2437|2439|2438|2432|2431|1234042
1642528200000|2022-01-18 17:50:00|2439|2438|2438|2437|2443|2442|2438|2437|638338
1642528500000|2022-01-18 17:55:00|2437|2436|2437|2436|2445|2444|2437|2436|694940
1642528800000|2022-01-18 18:00:00|2438|2437|2439|2438|2439|2438|2435|2434|530195
1642529100000|2022-01-18 18:05:00|2438|2437|2437|2436|2438|2437|2435|2434|388603
1642529400000|2022-01-18 18:10:00|2436|2435|2440|2439|2441|2440|2435|2434|430927
1642529700000|2022-01-18 18:15:00|2439|2438|2441|2440|2445|2444|2439|2438|523108
1642530000000|2022-01-18 18:20:00|2442|2441|2435|2434|2442|2441|2433|2432|413793
1642530300000|2022-01-18 18:25:00|2436|2435|2434|2433|2436|2435|2432|2431|679062
1642530600000|2022-01-18 18:30:00|2433|2432|2437|2436|2437|2436|2433|2432|501280
1642530900000|2022-01-18 18:35:00|2438|2437|2444|2443|2444|2443|2438|2437|487755
1642531200000|2022-01-18 18:40:00|2445|2444|2449|2448|2450|2449|2444|2443|750032
1642531500000|2022-01-18 18:45:00|2448|2447|2446|2445|2450|2449|2443|2442|525383
1642531800000|2022-01-18 18:50:00|2447|2446|2444|2443|2449|2448|2443|2442|352832
1642532100000|2022-01-18 18:55:00|2445|2444|2449|2448|2451|2450|2444|2443|553070
1642532400000|2022-01-18 19:00:00|2450|2449|2450|2449|2454|2453|2447|2446|785565
1642532700000|2022-01-18 19:05:00|2449|2448|2447|2446|2453|2452|2447|2446|433809
1642533000000|2022-01-18 19:10:00|2448|2447|2447|2446|2451|2450|2446|2445|447802
1642533300000|2022-01-18 19:15:00|2448|2447|2452|2451|2453|2452|2447|2446|359580
1642533600000|2022-01-18 19:20:00|2451|2450|2447|2446|2452|2451|2446|2445|472114
1642533900000|2022-01-18 19:25:00|2448|2447|2449|2448|2450|2449|2445|2444|385230
1642534200000|2022-01-18 19:30:00|2448|2447|2457|2456|2458|2457|2448|2447|784772
1642534500000|2022-01-18 19:35:00|2458|2457|2461|2460|2462|2461|2457|2456|633988
1642534800000|2022-01-18 19:40:00|2462|2461|2460|2459|2465|2464|2459|2458|543917
1642535100000|2022-01-18 19:45:00|2459|2458|2465|2464|2465|2464|2459|2458|483102
1642535400000|2022-01-18 19:50:00|2464|2463|2468|2467|2472|2471|2464|2463|894272
1642535700000|2022-01-18 19:55:00|2469|2468|2465|2464|2471|2470|2465|2464|627919
1642536000000|2022-01-18 20:00:00|2464|2463|2462|2461|2466|2465|2459|2458|763565
1642536300000|2022-01-18 20:05:00|2463|2462|2462|2461|2465|2464|2460|2459|457028
1642536600000|2022-01-18 20:10:00|2461|2460|2461|2460|2465|2464|2461|2460|490690
1642536900000|2022-01-18 20:15:00|2460|2459|2456|2455|2460|2459|2453|2452|864337
1642537200000|2022-01-18 20:20:00|2457|2456|2456|2455|2458|2457|2455|2454|626436
1642537500000|2022-01-18 20:25:00|2455|2454|2452|2451|2456|2455|2452|2451|609510
1642537800000|2022-01-18 20:30:00|2451|2450|2445|2444|2452|2451|2444|2443|1637520
1642538100000|2022-01-18 20:35:00|2446|2445|2443|2442|2447|2446|2441|2440|1182185
1642538400000|2022-01-18 20:40:00|2442|2441|2440|2439|2444|2443|2440|2439|1039435
1642538700000|2022-01-18 20:45:00|2441|2440|2439|2438|2443|2442|2439|2438|1366190
1642539000000|2022-01-18 20:50:00|2440|2439|2433|2432|2445|2444|2433|2432|2264747
1642539300000|2022-01-18 20:55:00|2434|2433|2439|2438|2440|2439|2433|2432|3054660
1642539600000|2022-01-18 21:00:00|2440|2439|2442|2441|2445|2441|2440|2439|258127
1642539900000|2022-01-18 21:05:00|2441|2440|2445|2444|2446|2444|2440|2440|101622
1642540200000|2022-01-18 21:10:00|2444|2443|2437|2436|2444|2443|2437|2436|59140
1642540500000|2022-01-18 21:15:00|2438|2437|2439|2438|2441|2440|2438|2437|31555
1642540800000|2022-01-18 21:20:00|2440|2440|2441|2440|2443|2442|2439|2440|26010
1642541100000|2022-01-18 21:25:00|2442|2441|2441|2439|2442|2441|2439|2438|11356
1642541400000|2022-01-18 21:30:00|2440|2440|2437|2436|2440|2440|2437|2436|61131
1642541700000|2022-01-18 21:35:00|2436|2435|2438|2437|2438|2437|2433|2432|43506
1642542000000|2022-01-18 21:40:00|2439|2438|2439|2438|2439|2438|2438|2436|18145
1642542300000|2022-01-18 21:45:00|2438|2437|2435|2434|2439|2437|2435|2433|22028
1642542600000|2022-01-18 21:50:00|2436|2435|2435|2435|2437|2436|2435|2434|9276
1642542900000|2022-01-18 21:55:00|2436||2436||2436||2436||6072
1642543200000|2022-01-18 22:00:00|2435|2436|2435|2434|2436|2436|2435|2434|18508
1642543500000|2022-01-18 22:05:00|2434|2433|2435|2433|2435|2434|2434|2433|12397
1642543800000|2022-01-18 22:10:00|2434|2434|2434|2433|2434|2434|2434|2433|7951
1642544100000|2022-01-18 22:15:00|||||||||11950
1642544400000|2022-01-18 22:20:00|2433|2434|2436|2435|2436|2435|2433|2433|12675
1642544700000|2022-01-18 22:25:00|2437|2436|2437|2435|2438|2436|2436|2435|15907
1642545000000|2022-01-18 22:30:00|2438|2436|2438|2436|2438|2436|2438|2436|4512
1642545300000|2022-01-18 22:35:00|2437|2437|2435|2434|2437|2437|2435|2434|4362
1642545600000|2022-01-18 22:40:00|2434|2433|2434|2433|2435|2433|2433|2432|16132
1642545900000|2022-01-18 22:45:00|2433|2432|2434|2433|2434|2433|2433|2432|8308
1642546200000|2022-01-18 22:50:00|2432|2432|2433|2432|2435|2434|2432|2431|25606
1642546500000|2022-01-18 22:55:00|2435|2433|2436|2434|2436|2434|2434|2432|7553
1642546800000|2022-01-18 23:00:00|2435|2433|2436|2433|2438|2437|2434|2433|7672
1642547100000|2022-01-18 23:05:00|2434|2434|2434|2433|2437|2436|2434|2433|36177
1642547400000|2022-01-18 23:10:00|2435|2432|2435|2433|2435|2434|2435|2432|7220
1642547700000|2022-01-18 23:15:00|2434|2434|2434|2432|2435|2434|2434|2432|7620
1642548000000|2022-01-18 23:20:00|2433|2433|2433|2432|2433|2433|2433|2432|2627
1642548300000|2022-01-18 23:25:00|2432|2431|2431|2430|2433|2432|2431|2430|38332
1642548600000|2022-01-18 23:30:00|2432|2431|2433|2432|2433|2432|2432|2431|14475
1642548900000|2022-01-18 23:35:00|||||||||10282
1642549200000|2022-01-18 23:40:00|||||||||4957
1642549500000|2022-01-18 23:45:00|2432|2431|2432|2431|2432|2431|2432|2431|9545
1642549800000|2022-01-18 23:50:00|2431|2430|2431|2430|2431|2430|2431|2430|9167
1642550100000|2022-01-18 23:55:00|2432|2431|2431|2430|2433|2432|2431|2430|12541
1642550400000|2022-01-19 00:00:00|2432|2431|2432|2431|2432|2431|2432|2431|1298
1642550700000|2022-01-19 00:05:00|||||||||1963
1642551000000|2022-01-19 00:10:00|2433|2432|2432|2431|2433|2432|2431|2430|18466
1642551300000|2022-01-19 00:15:00||2430||2431||2431||2430|11362
1642551600000|2022-01-19 00:20:00|||||||||1043
1642551900000|2022-01-19 00:25:00|2431|2430|2432|2430|2432|2430|2431|2430|9007
1642552200000|2022-01-19 00:30:00|2431|2431|2432|2431|2432|2431|2431|2430|1294
1642552500000|2022-01-19 00:35:00|2431|2430|2431|2430|2432|2430|2431|2430|13217
1642552800000|2022-01-19 00:40:00|||||||||408
1642553100000|2022-01-19 00:45:00|2432|2431|2431|2430|2432|2431|2431|2430|18897
1642553400000|2022-01-19 00:50:00|2430|2429|2427|2426|2431|2429|2427|2426|29600
1642553700000|2022-01-19 00:55:00|2426|2425|2423|2422|2427|2426|2423|2421|53024
1642582800000|2022-01-19 09:00:00|2660|2100|2429|2406|2660|2426|2409|2100|4963
1642583100000|2022-01-19 09:05:00|2430|2410|2435|2434|2435|2434|2430|2406|1707
1642583400000|2022-01-19 09:10:00|2440|2430|2433|2429|2440|2430|2431|2425|2223
1642583700000|2022-01-19 09:15:00|2429|2427|2433|2427|2433|2429|2429|2427|566
1642584000000|2022-01-19 09:20:00|2434|2433|2431|2429|2434|2433|2431|2427|533
1642584300000|2022-01-19 09:25:00|2430|2430|2431|2430|2431|2430|2430|2430|2024
1642584600000|2022-01-19 09:30:00|2430|2429|2429|2427|2431|2429|2428|2427|4699
1642584900000|2022-01-19 09:35:00|2431|2423|2431|2423|2431|2423|2431|2423|925
1642585200000|2022-01-19 09:40:00|2430|2428|2437|2430|2437|2433|2430|2423|1063
1642585500000|2022-01-19 09:45:00|2438|2431|2437|2435|2438|2436|2437|2430|2344
1642585800000|2022-01-19 09:50:00|2438|2436|2443|2436|2444|2436|2438|2436|199
1642586100000|2022-01-19 09:55:00|2444|2440|2450|2444|2450|2444|2444|2436|1498
1642586400000|2022-01-19 10:00:00|2449|2443|2450|2446|2450|2446|2449|2443|497
1642586700000|2022-01-19 10:05:00|2451|2445|2451|2450|2451|2450|2451|2445|3108
1642587000000|2022-01-19 10:10:00|2455|2451|2450|2437|2457|2456|2450|2435|6301
1642587300000|2022-01-19 10:15:00||2445||2445||2447||2433|604
1642587600000|2022-01-19 10:20:00|2455|2446|2455|2448|2455|2448|2455|2446|262
1642587900000|2022-01-19 10:25:00||2449||2450||2450||2448|7
1642588200000|2022-01-19 10:30:00||2451||2449||2451||2448|575
1642588500000|2022-01-19 10:35:00|2456||2455||2456||2455||89
1642588800000|2022-01-19 10:40:00||2450||2450||2450||2450|25
1642589100000|2022-01-19 10:45:00|2454|2451|2454|2451|2456|2452|2450|2448|2121
1642589400000|2022-01-19 10:50:00|2452|2448|2451|2448|2454|2450|2451|2448|310
1642589700000|2022-01-19 10:55:00|2450|2447|2448|2445|2450|2447|2446|2445|1865
1642590000000|2022-01-19 11:00:00|2452|2440|2445|2438|2452|2441|2440|2430|3720
1642590300000|2022-01-19 11:05:00|2440|2439|2440|2438|2445|2439|2439|2438|632
1642590600000|2022-01-19 11:10:00|2439|2439|2440|2438|2440|2439|2439|2438|315
1642590900000|2022-01-19 11:15:00|2439||2440||2440||2439||110
1642591200000|2022-01-19 11:20:00|2439|2436|2440|2435|2440|2436|2436|2435|1314
1642591500000|2022-01-19 11:25:00|2435|2430|2440|2431|2440|2431|2435|2430|1579
1642591800000|2022-01-19 11:30:00||2435||2435||2435||2435|118
1642592100000|2022-01-19 11:35:00|2439|2436|2440|2439|2440|2439|2437|2435|226
1642592400000|2022-01-19 11:40:00||2437||2437||2437||2437|515
1642592700000|2022-01-19 11:45:00|||||||||155
1642593000000|2022-01-19 11:50:00|2448|2438|2445|2439|2448|2443|2445|2437|1789
1642593300000|2022-01-19 11:55:00|2444|2440|2445|2439|2445|2440|2444|2439|958
1642593600000|2022-01-19 12:00:00|2448|2443|2447|2445|2450|2447|2440|2439|17088
1642593900000|2022-01-19 12:05:00|2445|2443|2446|2443|2447|2445|2445|2443|954
1642594200000|2022-01-19 12:10:00|2445|2444|2449|2447|2450|2449|2445|2444|13686
1642594500000|2022-01-19 12:15:00|2448|2446|2446|2444|2448|2447|2446|2444|7657
1642594800000|2022-01-19 12:20:00|2445|2445|2446|2445|2446|2445|2445|2444|1160
1642595100000|2022-01-19 12:25:00|2447|2446|2445|2443|2449|2448|2445|2443|16416
1642595400000|2022-01-19 12:30:00|2444|2444|2447|2445|2447|2445|2444|2443|4105
1642595700000|2022-01-19 12:35:00|2449|2446|2447|2446|2450|2449|2447|2445|6362
1642596000000|2022-01-19 12:40:00|||||||||686
1642596300000|2022-01-19 12:45:00|2448|2447|2448|2446|2448|2447|2447|2446|2669
1642596600000|2022-01-19 12:50:00|2447|2447|2450|2449|2451|2449|2447|2447|8292
1642596900000|2022-01-19 12:55:00|||||||||748
1642597200000|2022-01-19 13:00:00|2449|2448|2450|2449|2450|2449|2448|2447|225727
1642597500000|2022-01-19 13:05:00|2451|2450|2456|2456|2456|2456|2451|2450|33321
1642597800000|2022-01-19 13:10:00|2457|2455|2458|2457|2459|2458|2457|2455|55577
1642598100000|2022-01-19 13:15:00|2459|2456|2455|2455|2459|2457|2455|2455|35942
1642598400000|2022-01-19 13:20:00|2456|2454|2464|2463|2464|2463|2455|2454|29357
1642598700000|2022-01-19 13:25:00|2463|2462|2466|2465|2469|2468|2461|2460|107772
1642599000000|2022-01-19 13:30:00|2467|2466|2466|2465|2470|2469|2465|2465|68274
1642599300000|2022-01-19 13:35:00|2467|2466|2466|2465|2469|2468|2466|2465|54357
1642599600000|2022-01-19 13:40:00|2467|2466|2466|2465|2470|2469|2465|2465|46997
1642599900000|2022-01-19 13:45:00|2467|2466|2466|2465|2467|2466|2465|2465|56492
1642600200000|2022-01-19 13:50:00|2467|2466|2464|2462|2468|2467|2463|2462|22926
1642600500000|2022-01-19 13:55:00|2463|2463|2466|2465|2469|2468|2463|2462|42596
1642600800000|2022-01-19 14:00:00|2467|2466|2462|2461|2467|2466|2461|2460|69371
1642601100000|2022-01-19 14:05:00|2463|2462|2464|2462|2465|2465|2460|2459|46168
1642601400000|2022-01-19 14:10:00|2463|2463|2462|2461|2464|2463|2461|2460|45399
1642601700000|2022-01-19 14:15:00|2461|2460|2458|2457|2462|2461|2456|2455|80088
1642602000000|2022-01-19 14:20:00|2459|2458|2466|2465|2468|2467|2457|2456|65090
1642602300000|2022-01-19 14:25:00|2467|2464|2466|2465|2468|2467|2460|2458|69986
1642602600000|2022-01-19 14:30:00|2465|2464|2456|2455|2492|2492|2455|2454|3696159
1642602900000|2022-01-19 14:35:00|2457|2456|2449|2448|2464|2463|2446|2445|1581279
1642603200000|2022-01-19 14:40:00|2448|2447|2418|2417|2449|2448|2409|2408|2800533
1642603500000|2022-01-19 14:45:00|2417|2416|2356|2355|2418|2417|2345|2344|6350522
1642603800000|2022-01-19 14:50:00|2357|2356|2354|2353|2366|2365|2343|2342|3629332
1642604100000|2022-01-19 14:55:00|2355|2354|2348|2347|2368|2367|2345|2344|2518147
1642604400000|2022-01-19 15:00:00|2347|2346|2351|2350|2355|2354|2336|2335|2770634
1642604700000|2022-01-19 15:05:00|2352|2351|2363|2362|2364|2363|2344|2343|1703142
1642605000000|2022-01-19 15:10:00|2364|2363|2366|2365|2369|2368|2356|2355|1354532
1642605300000|2022-01-19 15:15:00|2365|2364|2352|2351|2372|2371|2350|2349|1588877
1642605600000|2022-01-19 15:20:00|2353|2352|2344|2343|2356|2355|2344|2343|1276871
1642605900000|2022-01-19 15:25:00|2345|2344|2336|2335|2346|2345|2333|2332|2396206
1642606200000|2022-01-19 15:30:00|2337|2336|2327|2326|2341|2340|2322|2321|2429916
1642606500000|2022-01-19 15:35:00|2328|2327|2321|2320|2334|2333|2318|2317|2145825
1642606800000|2022-01-19 15:40:00|2320|2319|2328|2327|2330|2329|2317|2316|1508536
1642607100000|2022-01-19 15:45:00|2329|2328|2310|2309|2331|2330|2305|2304|2377582
1642607400000|2022-01-19 15:50:00|2309|2308|2323|2322|2330|2329|2309|2308|1182952
1642607700000|2022-01-19 15:55:00|2322|2321|2331|2330|2335|2334|2318|2317|1475715
1642608000000|2022-01-19 16:00:00|2330|2329|2327|2326|2334|2333|2323|2322|947832
1642608300000|2022-01-19 16:05:00|2326|2325|2317|2316|2326|2325|2310|2309|896975
1642608600000|2022-01-19 16:10:00|2316|2315|2304|2303|2316|2315|2302|2301|1657122
1642608900000|2022-01-19 16:15:00|2305|2304|2293|2292|2307|2306|2289|2288|3500028
1642609200000|2022-01-19 16:20:00|2292|2291|2277|2276|2293|2292|2270|2269|2835970
1642609500000|2022-01-19 16:25:00|2276|2275|2286|2285|2292|2291|2271|2270|1804070
1642609800000|2022-01-19 16:30:00|2287|2286|2283|2282|2294|2293|2277|2276|1303076
1642610100000|2022-01-19 16:35:00|2284|2283|2284|2283|2285|2284|2274|2273|1096967
1642610400000|2022-01-19 16:40:00|2283|2282|2284|2283|2286|2285|2275|2274|1309321
1642610700000|2022-01-19 16:45:00|2285|2284|2284|2283|2291|2290|2281|2280|1576228
1642611000000|2022-01-19 16:50:00|2283|2282|2286|2285|2291|2290|2280|2279|966731
1642611300000|2022-01-19 16:55:00|2285|2284|2290|2289|2291|2290|2283|2283|1062156
1642611600000|2022-01-19 17:00:00|2291|2290|2286|2285|2295|2294|2283|2282|1238350
1642611900000|2022-01-19 17:05:00|2287|2286|2284|2283|2291|2290|2280|2279|942422
1642612200000|2022-01-19 17:10:00|2283|2282|2289|2288|2290|2289|2282|2281|619200
1642612500000|2022-01-19 17:15:00|2290|2289|2284|2283|2292|2291|2282|2281|873830
1642612800000|2022-01-19 17:20:00|2283|2282|2279|2278|2286|2285|2274|2273|1100159
1642613100000|2022-01-19 17:25:00|2278|2277|2280|2279|2283|2282|2276|2275|835003
1642613400000|2022-01-19 17:30:00|2281|2280|2266|2265|2281|2280|2266|2265|1243558
1642613700000|2022-01-19 17:35:00|2267|2266|2259|2258|2270|2269|2257|2256|1669646
1642614000000|2022-01-19 17:40:00|2260|2259|2266|2265|2267|2266|2258|2257|1160383
1642614300000|2022-01-19 17:45:00|2265|2264|2272|2271|2277|2276|2264|2263|1068428
1642614600000|2022-01-19 17:50:00|2271|2270|2265|2264|2272|2271|2265|2264|793104
1642614900000|2022-01-19 17:55:00|2264|2263|2271|2270|2272|2271|2263|2262|767817
1642615200000|2022-01-19 18:00:00|2270|2269|2270|2269|2271|2270|2260|2259|1085985
1642615500000|2022-01-19 18:05:00|2269|2268|2261|2260|2269|2268|2260|2259|757675
1642615800000|2022-01-19 18:10:00|2262|2261|2265|2264|2265|2264|2258|2257|776679
1642616100000|2022-01-19 18:15:00|2264|2263|2260|2259|2265|2264|2253|2252|1208600
1642616400000|2022-01-19 18:20:00|2259|2258|2255|2254|2259|2258|2253|2252|825440
1642616700000|2022-01-19 18:25:00|2256|2255|2254|2253|2260|2259|2254|2253|790720
1642617000000|2022-01-19 18:30:00|2253|2252|2263|2262|2266|2265|2251|2250|1201345
1642617300000|2022-01-19 18:35:00|2262|2261|2267|2266|2270|2269|2261|2260|1290453
1642617600000|2022-01-19 18:40:00|2266|2265|2279|2278|2279|2278|2266|2265|1372690
1642617900000|2022-01-19 18:45:00|2280|2279|2271|2270|2282|2281|2271|2270|1320205
1642618200000|2022-01-19 18:50:00|2270|2269|2269|2268|2272|2271|2262|2261|1046476
1642618500000|2022-01-19 18:55:00|2268|2267|2272|2271|2276|2275|2268|2267|746479
1642618800000|2022-01-19 19:00:00|2271|2270|2277|2276|2279|2278|2269|2268|711011
1642619100000|2022-01-19 19:05:00|2276|2275|2267|2266|2276|2275|2262|2261|861987
1642619400000|2022-01-19 19:10:00|2266|2265|2263|2262|2268|2267|2263|2262|395201
1642619700000|2022-01-19 19:15:00|2264|2263|2263|2262|2264|2263|2259|2258|582780
1642620000000|2022-01-19 19:20:00|2262|2261|2259|2258|2262|2262|2256|2255|637070
1642620300000|2022-01-19 19:25:00|2260|2259|2261|2260|2265|2264|2260|2259|655094
1642620600000|2022-01-19 19:30:00|2262|2261|2257|2256|2262|2261|2256|2255|734135
1642620900000|2022-01-19 19:35:00|2258|2257|2258|2257|2262|2261|2256|2255|547833
1642621200000|2022-01-19 19:40:00|2259|2258|2269|2268|2271|2270|2259|2258|603683
1642621500000|2022-01-19 19:45:00|2268|2267|2266|2265|2269|2268|2265|2264|681504
1642621800000|2022-01-19 19:50:00|2267|2266|2274|2273|2274|2273|2267|2266|647090
1642622100000|2022-01-19 19:55:00|2275|2274|2276|2275|2279|2278|2273|2272|923815
1642622400000|2022-01-19 20:00:00|2277|2276|2275|2274|2278|2277|2272|2271|604097
1642622700000|2022-01-19 20:05:00|2276|2275|2275|2274|2284|2283|2274|2273|1191970
1642623000000|2022-01-19 20:10:00|2274|2273|2279|2278|2280|2279|2274|2273|561030
1642623300000|2022-01-19 20:15:00|2278|2277|2273|2272|2280|2279|2272|2271|899426
1642623600000|2022-01-19 20:20:00|2272|2271|2268|2267|2274|2273|2268|2267|752834
1642623900000|2022-01-19 20:25:00|2267|2266|2263|2262|2268|2267|2261|2260|1026131
1642624200000|2022-01-19 20:30:00|2264|2263|2258|2257|2267|2266|2255|2255|1747411
1642624500000|2022-01-19 20:35:00|2259|2258|2262|2261|2265|2264|2257|2256|986710
1642624800000|2022-01-19 20:40:00|2263|2262|2264|2263|2266|2265|2261|2260|893031
1642625100000|2022-01-19 20:45:00|2263|2262|2260|2259|2264|2263|2260|2259|1079298
1642625400000|2022-01-19 20:50:00|2259|2258|2252|2251|2259|2258|2248|2247|3386950
1642625700000|2022-01-19 20:55:00|2251|2250|2246|2245|2251|2250|2242|2241|4205637
1642626000000|2022-01-19 21:00:00|2247|2246|2249|2248|2250|2248|2245|2244|584768
1642626300000|2022-01-19 21:05:00|2248|2247|2247|2245|2249|2248|2244|2243|61020
1642626600000|2022-01-19 21:10:00|2248|2246|2244|2243|2248|2247|2244|2243|70088
1642626900000|2022-01-19 21:15:00|2245|2244|2241|2240|2245|2244|2241|2240|72675
1642627200000|2022-01-19 21:20:00|2242|2241|2242|2240|2243|2242|2241|2240|136105
1642627500000|2022-01-19 21:25:00|2241|2239|2233|2232|2242|2239|2231|2230|62829
1642627800000|2022-01-19 21:30:00|2232|2231|2235|2234|2236|2234|2232|2231|45038
1642628100000|2022-01-19 21:35:00|2236|2235|2236|2235|2236|2235|2234|2233|25411
1642628400000|2022-01-19 21:40:00|2237|2236|2235|2234|2237|2236|2234|2233|23680
1642628700000|2022-01-19 21:45:00|2234|2233|2235|2234|2235|2234|2232|2231|49106
1642629000000|2022-01-19 21:50:00|2236|2233|2235|2234|2236|2235|2234|2233|20512
1642629300000|2022-01-19 21:55:00|2234|2233|2231|2230|2235|2234|2229|2228|40461
1642629600000|2022-01-19 22:00:00|2232|2229|2231|2229|2232|2231|2231|2229|10720
1642629900000|2022-01-19 22:05:00|2230|2230|2230|2229|2232|2231|2230|2229|24118
1642630200000|2022-01-19 22:10:00|2229|2228|2230|2229|2230|2229|2229|2228|24816
1642630500000|2022-01-19 22:15:00|||||||||5682
1642630800000|2022-01-19 22:20:00|2229|2228|2229|2228|2229|2228|2227|2226|25586
1642631100000|2022-01-19 22:25:00|2228|2227|2231|2229|2231|2229|2228|2227|42648
1642631400000|2022-01-19 22:30:00|2232|2230|2230|2229|2233|2232|2230|2229|15209
1642631700000|2022-01-19 22:35:00|2231|2230|2232|2231|2233|2231|2231|2230|12458
1642632000000|2022-01-19 22:40:00|2233|2233|2235|2234|2239|2238|2233|2233|47970
1642632300000|2022-01-19 22:45:00|2234|2233|2232|2229|2236|2234|2232|2229|40919
1642632600000|2022-01-19 22:50:00|2233|2232|2231|2230|2234|2233|2231|2230|17028
1642632900000|2022-01-19 22:55:00|2232|2231|2232|2230|2232|2231|2229|2228|30746
1642633200000|2022-01-19 23:00:00|2231|2231|2232|2231|2232|2231|2231|2231|11937
1642633500000|2022-01-19 23:05:00|2231|2230|2233|2232|2233|2232|2231|2230|14960
1642633800000|2022-01-19 23:10:00|2232|2231|2232|2231|2234|2233|2232|2231|8214
1642634100000|2022-01-19 23:15:00|2233|2232|2229|2228|2233|2232|2229|2228|26926
1642634400000|2022-01-19 23:20:00|2231|2229|2230|2229|2231|2230|2230|2229|3963
1642634700000|2022-01-19 23:25:00|||||||||11880
1642635000000|2022-01-19 23:30:00|2231|2230|2231|2230|2231|2230|2230|2229|15609
1642635300000|2022-01-19 23:35:00|2230|2229|2226|2225|2230|2229|2225|2225|58397
1642635600000|2022-01-19 23:40:00|2225|2224|2231|2228|2231|2229|2225|2224|59641
1642635900000|2022-01-19 23:45:00|2232|2229|2225|2224|2232|2229|2225|2224|18049
1642636200000|2022-01-19 23:50:00|2226|2225|2225|2224|2227|2226|2225|2223|25933
1642636500000|2022-01-19 23:55:00|2224|2223|2225|2224|2225|2224|2224|2223|14663
1642636800000|2022-01-20 00:00:00|2226|2225|2227|2226|2230|2229|2226|2224|18546
1642637100000|2022-01-20 00:05:00|2229|2230|2230|2228|2232|2230|2228|2226|25167
1642637400000|2022-01-20 00:10:00|2229|2229|2231|2230|2231|2230|2228|2226|13127
1642637700000|2022-01-20 00:15:00|2230|2229|2230|2229|2232|2231|2229|2228|22089
1642638000000|2022-01-20 00:20:00|2231|2230|2231|2230|2233|2231|2230|2229|18708
1642638300000|2022-01-20 00:25:00|2230|2229|2231|2229|2232|2230|2230|2229|22614
1642638600000|2022-01-20 00:30:00|2230|2230|2231|2230|2231|2230|2230|2229|16571
1642638900000|2022-01-20 00:35:00|2232|2231|2232|2231|2232|2231|2232|2231|24886
1642639200000|2022-01-20 00:40:00|2231|2230|2231|2230|2231|2230|2231|2230|14829
1642639500000|2022-01-20 00:45:00|2230|2229|2231|2230|2231|2230|2230|2229|20085
1642639800000|2022-01-20 00:50:00|2230|2229|2231|2230|2231|2230|2230|2229|12785
1642640100000|2022-01-20 00:55:00|2230|2229|2230|2228|2230|2229|2228|2227|37754
1642669200000|2022-01-20 09:00:00|2660|2100|2225|2222|2660|2227|2216|2100|11968
1642669500000|2022-01-20 09:05:00|2216|2220|2194|2184|2216|2220|2185|2180|31400
1642669800000|2022-01-20 09:10:00|2193|2183|2197|2190|2200|2197|2193|2183|6163
1642670100000|2022-01-20 09:15:00|2200|2197|2213|2202|2215|2209|2200|2185|5687
1642670400000|2022-01-20 09:20:00|2207|2203|2204|2203|2207|2205|2204|2200|2586
1642670700000|2022-01-20 09:25:00|2207|2202|2210|2202|2210|2206|2207|2202|1407
1642671000000|2022-01-20 09:30:00|2209|2207|2210|2207|2210|2208|2209|2207|2028
1642671300000|2022-01-20 09:35:00||2204||2202||2204||2202|235
1642671600000|2022-01-20 09:40:00|2204|2201|2198|2188|2210|2201|2195|2188|7745
1642671900000|2022-01-20 09:45:00|2192|2185|2187|2185|2198|2186|2186|2184|10908
1642672200000|2022-01-20 09:50:00|2186|2186|2188|2187|2188|2187|2186|2184|4272
1642672500000|2022-01-20 09:55:00|2190|2186|2190|2185|2190|2188|2187|2185|3611
1642672800000|2022-01-20 10:00:00|2189|2186|2200|2189|2204|2200|2189|2185|9457
1642673100000|2022-01-20 10:05:00||2191||2196||2196||2191|1310
1642673400000|2022-01-20 10:10:00|2196|2191|2190|2188|2200|2196|2190|2185|3972
1642673700000|2022-01-20 10:15:00|2194|2187|2199|2191|2200|2195|2193|2187|978
1642674000000|2022-01-20 10:20:00|2197||2197||2197||2195||319
1642674300000|2022-01-20 10:25:00|2193|2190|2195|2193|2195|2193|2192|2190|1323
1642674600000|2022-01-20 10:30:00|2197|2194|2195|2191|2197|2194|2195|2190|6468
1642674900000|2022-01-20 10:35:00|2193|2189|2195|2191|2195|2193|2193|2189|2279
1642675200000|2022-01-20 10:40:00|2194|2192|2195|2193|2195|2194|2194|2191|1421
1642675500000|2022-01-20 10:45:00|2197|2195|2193|2191|2197|2195|2193|2191|900
1642675800000|2022-01-20 10:50:00||2192||2191||2192||2189|521
1642676100000|2022-01-20 10:55:00|2191|2190|2193|2189|2193|2191|2191|2188|1628
1642676400000|2022-01-20 11:00:00|2191|2188|2192|2187|2193|2191|2188|2186|2800
1642676700000|2022-01-20 11:05:00|2191|2188|2192|2187|2192|2189|2191|2187|1703
1642677000000|2022-01-20 11:10:00|2191|2188|2189|2187|2192|2189|2188|2187|3773
1642677300000|2022-01-20 11:15:00|2191|2189|2195|2189|2197|2195|2191|2187|8223
1642677600000|2022-01-20 11:20:00|2192|2191|2192|2190|2192|2192|2190|2189|1498
1642677900000|2022-01-20 11:25:00|2195|2191|2196|2194|2196|2194|2195|2190|2500
1642678200000|2022-01-20 11:30:00|2195|2195|2195|2194|2196|2195|2195|2194|2413
1642678500000|2022-01-20 11:35:00|2196|2195|2197|2195|2197|2195|2196|2194|1886
1642678800000|2022-01-20 11:40:00|2195|2194|2196|2194|2197|2194|2195|2194|1118
1642679100000|2022-01-20 11:45:00|2195|2192|2198|2195|2198|2196|2195|2192|1494
1642679400000|2022-01-20 11:50:00|2199|2197|2203|2198|2203|2202|2199|2197|7303
1642679700000|2022-01-20 11:55:00|2207|2202|2208|2205|2208|2206|2201|2198|25246
1642680000000|2022-01-20 12:00:00|2207|2201|2209|2208|2210|2209|2204|2201|124979
1642680300000|2022-01-20 12:05:00|2210|2209|2214|2211|2220|2215|2208|2207|65015
1642680600000|2022-01-20 12:10:00|2212|2210|2203|2202|2214|2211|2203|2202|24603
1642680900000|2022-01-20 12:15:00|2204|2203|2204|2203|2205|2203|2199|2197|85402
1642681200000|2022-01-20 12:20:00|2203|2202|2194|2193|2204|2202|2193|2192|44123
1642681500000|2022-01-20 12:25:00|2195|2194|2196|2195|2197|2196|2192|2191|24390
1642681800000|2022-01-20 12:30:00|2197|2196|2197|2196|2197|2196|2196|2195|9743
1642682100000|2022-01-20 12:35:00|2196|2195|2194|2193|2196|2196|2193|2192|33741
1642682400000|2022-01-20 12:40:00|2193|2192|2191|2190|2193|2192|2189|2188|59892
1642682700000|2022-01-20 12:45:00|2190|2189|2194|2192|2194|2193|2189|2188|26039
1642683000000|2022-01-20 12:50:00|2193|2193|2189|2188|2194|2193|2189|2188|29224
1642683300000|2022-01-20 12:55:00|2188|2187|2194|2193|2194|2193|2188|2187|54918
1642683600000|2022-01-20 13:00:00|2193|2192|2190|2189|2193|2192|2186|2185|440011
1642683900000|2022-01-20 13:05:00|2191|2188|2190|2189|2194|2193|2190|2188|57475
1642684200000|2022-01-20 13:10:00|2189|2188|2187|2185|2189|2188|2183|2182|104973
1642684500000|2022-01-20 13:15:00|2186|2186|2188|2187|2189|2189|2186|2185|86990
1642684800000|2022-01-20 13:20:00|2187|2186|2190|2189|2192|2191|2186|2185|59855
1642685100000|2022-01-20 13:25:00|2191|2190|2196|2194|2197|2196|2191|2190|101171
1642685400000|2022-01-20 13:30:00|2195|2193|2203|2202|2203|2202|2191|2190|136331
1642685700000|2022-01-20 13:35:00|2204|2203|2188|2187|2206|2205|2187|2186|91554
1642686000000|2022-01-20 13:40:00|2189|2186|2186|2185|2189|2188|2186|2185|56252
1642686300000|2022-01-20 13:45:00|2187|2186|2184|2182|2188|2187|2177|2176|141592
1642686600000|2022-01-20 13:50:00|2183|2183|2189|2188|2189|2188|2183|2182|112652
1642686900000|2022-01-20 13:55:00|2188|2187|2180|2179|2188|2187|2179|2178|145890
1642687200000|2022-01-20 14:00:00|2181|2180|2178|2177|2183|2182|2172|2171|173973
1642687500000|2022-01-20 14:05:00|2177|2176|2177|2176|2178|2177|2174|2173|149879
1642687800000|2022-01-20 14:10:00|2178|2177|2174|2173|2178|2178|2174|2173|192667
1642688100000|2022-01-20 14:15:00|2173|2172|2171|2170|2174|2173|2167|2165|277637
1642688400000|2022-01-20 14:20:00|2172|2171|2179|2177|2182|2181|2169|2169|310217
1642688700000|2022-01-20 14:25:00|2180|2178|2187|2183|2189|2188|2180|2177|286951
1642689000000|2022-01-20 14:30:00|2188|2184|2181|2180|2203|2202|2172|2171|6598128
1642689300000|2022-01-20 14:35:00|2182|2181|2211|2210|2213|2212|2166|2165|4756538
1642689600000|2022-01-20 14:40:00|2212|2211|2225|2224|2237|2236|2202|2201|3561609
1642689900000|2022-01-20 14:45:00|2226|2225|2242|2241|2243|2242|2218|2217|2265736
1642690200000|2022-01-20 14:50:00|2241|2240|2254|2253|2254|2253|2227|2226|3459789
1642690500000|2022-01-20 14:55:00|2253|2252|2263|2262|2273|2272|2249|2248|2661831
1642690800000|2022-01-20 15:00:00|2264|2263|2248|2247|2264|2263|2244|2243|2767762
1642691100000|2022-01-20 15:05:00|2249|2248|2251|2250|2259|2258|2242|2241|1113226
1642691400000|2022-01-20 15:10:00|2252|2251|2269|2268|2275|2274|2251|2250|2229492
1642691700000|2022-01-20 15:15:00|2268|2267|2267|2266|2280|2280|2267|2266|2148469
1642692000000|2022-01-20 15:20:00|2268|2267|2270|2269|2278|2277|2266|2265|1587051
1642692300000|2022-01-20 15:25:00|2269|2268|2264|2263|2269|2268|2258|2257|1671302
1642692600000|2022-01-20 15:30:00|2263|2262|2267|2266|2274|2273|2263|2262|1275528
1642692900000|2022-01-20 15:35:00|2268|2267|2273|2272|2278|2277|2267|2266|1345220
1642693200000|2022-01-20 15:40:00|2274|2273|2268|2267|2275|2274|2267|2266|1092736
1642693500000|2022-01-20 15:45:00|2269|2268|2280|2279|2286|2285|2267|2266|2284377
1642693800000|2022-01-20 15:50:00|2281|2280|2285|2284|2288|2287|2279|2278|1095651
1642694100000|2022-01-20 15:55:00|2284|2283|2283|2282|2286|2285|2280|2279|1172875
1642694400000|2022-01-20 16:00:00|2282|2281|2279|2278|2283|2282|2276|2275|773773
1642694700000|2022-01-20 16:05:00|2280|2279|2274|2273|2282|2281|2271|2270|978447
1642695000000|2022-01-20 16:10:00|2273|2272|2263|2262|2274|2273|2259|2258|1656075
1642695300000|2022-01-20 16:15:00|2264|2263|2263|2262|2266|2265|2259|2258|650934
1642695600000|2022-01-20 16:20:00|2262|2261|2261|2260|2263|2262|2256|2255|937084
1642695900000|2022-01-20 16:25:00|2260|2259|2261|2260|2264|2263|2260|2259|565079
1642696200000|2022-01-20 16:30:00|2262|2261|2261|2260|2262|2261|2257|2256|528039
1642696500000|2022-01-20 16:35:00|2262|2261|2260|2259|2263|2262|2259|2258|468991
1642696800000|2022-01-20 16:40:00|2259|2258|2243|2242|2260|2259|2241|2240|1476963
1642697100000|2022-01-20 16:45:00|2244|2243|2251|2250|2253|2252|2243|2242|1423335
1642697400000|2022-01-20 16:50:00|2252|2251|2247|2246|2254|2253|2246|2245|767859
1642697700000|2022-01-20 16:55:00|2246|2245|2244|2243|2249|2248|2244|2243|626083
1642698000000|2022-01-20 17:00:00|2245|2244|2233|2232|2245|2244|2232|2231|1348808
1642698300000|2022-01-20 17:05:00|2232|2231|2230|2229|2235|2234|2229|2228|1304814
1642698600000|2022-01-20 17:10:00|2229|2228|2233|2232|2236|2235|2226|2225|1450829
1642698900000|2022-01-20 17:15:00|2232|2231|2227|2226|2234|2233|2227|2226|574828
1642699200000|2022-01-20 17:20:00|2226|2225|2230|2229|2230|2229|2223|2222|1291257
1642699500000|2022-01-20 17:25:00|2229|2228|2231|2230|2237|2236|2228|2227|1010488
1642699800000|2022-01-20 17:30:00|2232|2231|2231|2230|2233|2232|2227|2226|690706
1642700100000|2022-01-20 17:35:00|2232|2231|2226|2225|2239|2238|2225|2224|2221490
1642700400000|2022-01-20 17:40:00|2225|2224|2231|2230|2232|2231|2225|2224|750851
1642700700000|2022-01-20 17:45:00|2232|2231|2234|2233|2235|2234|2231|2230|628847
1642701000000|2022-01-20 17:50:00|2233|2232|2228|2227|2234|2233|2228|2227|712034
1642701300000|2022-01-20 17:55:00|2227|2226|2230|2229|2234|2233|2226|2225|566726
1642701600000|2022-01-20 18:00:00|2229|2228|2235|2234|2236|2235|2228|2227|710023
1642701900000|2022-01-20 18:05:00|2236|2235|2230|2229|2236|2235|2228|2227|566507
1642702200000|2022-01-20 18:10:00|2229|2228|2236|2235|2237|2236|2228|2227|568493
1642702500000|2022-01-20 18:15:00|2235|2234|2232|2231|2235|2234|2227|2226|595174
1642702800000|2022-01-20 18:20:00|2233|2232|2232|2231|2235|2234|2231|2230|290966
1642703100000|2022-01-20 18:25:00|2231|2230|2231|2230|2236|2235|2230|2229|585091
1642703400000|2022-01-20 18:30:00|2230|2229|2227|2226|2232|2231|2226|2225|579294
1642703700000|2022-01-20 18:35:00|2226|2225|2226|2225|2227|2226|2221|2220|903613
1642704000000|2022-01-20 18:40:00|2225|2224|2224|2223|2230|2229|2224|2223|723835
1642704300000|2022-01-20 18:45:00|2225|2224|2222|2221|2225|2224|2218|2217|860299
1642704600000|2022-01-20 18:50:00|2223|2222|2222|2221|2224|2223|2221|2220|579336
1642704900000|2022-01-20 18:55:00|2221|2220|2222|2221|2223|2222|2221|2220|466454
1642705200000|2022-01-20 19:00:00|2223|2222|2234|2233|2235|2234|2223|2222|800543
1642705500000|2022-01-20 19:05:00|2235|2234|2231|2230|2235|2234|2230|2229|511353
1642705800000|2022-01-20 19:10:00|2232|2231|2222|2221|2233|2232|2222|2221|661078
1642706100000|2022-01-20 19:15:00|2221|2220|2220|2219|2223|2222|2216|2215|977208
1642706400000|2022-01-20 19:20:00|2221|2220|2219|2218|2222|2221|2215|2214|580265
1642706700000|2022-01-20 19:25:00|2218|2217|2212|2211|2219|2218|2212|2211|627722
1642707000000|2022-01-20 19:30:00|2211|2210|2210|2209|2213|2212|2207|2206|1172784
1642707300000|2022-01-20 19:35:00|2211|2210|2207|2206|2212|2211|2206|2205|891249
1642707600000|2022-01-20 19:40:00|2206|2205|2199|2198|2208|2207|2198|2197|1675307
1642707900000|2022-01-20 19:45:00|2200|2199|2204|2203|2206|2205|2197|2196|1210563
1642708200000|2022-01-20 19:50:00|2203|2202|2202|2201|2207|2206|2200|2199|995658
1642708500000|2022-01-20 19:55:00|2201|2200|2200|2199|2205|2204|2199|2198|903324
1642708800000|2022-01-20 20:00:00|2201|2200|2199|2198|2207|2206|2199|2198|801963
1642709100000|2022-01-20 20:05:00|2200|2199|2195|2194|2201|2200|2192|2191|1052404
1642709400000|2022-01-20 20:10:00|2196|2195|2189|2188|2196|2195|2188|2187|1222097
1642709700000|2022-01-20 20:15:00|2190|2189|2197|2196|2198|2197|2189|2189|988440
1642710000000|2022-01-20 20:20:00|2196|2195|2190|2189|2196|2195|2189|2188|670620
1642710300000|2022-01-20 20:25:00|2191|2190|2191|2190|2196|2195|2188|2187|1363661
1642710600000|2022-01-20 20:30:00|2190|2189|2184|2183|2190|2190|2182|2181|1218839
1642710900000|2022-01-20 20:35:00|2183|2182|2179|2178|2183|2182|2175|2174|1925136
1642711200000|2022-01-20 20:40:00|2180|2179|2177|2176|2183|2182|2177|2176|1239179
1642711500000|2022-01-20 20:45:00|2176|2175|2169|2168|2176|2175|2169|2168|1651833
1642711800000|2022-01-20 20:50:00|2168|2167|2165|2164|2173|2172|2163|2162|1969205
1642712100000|2022-01-20 20:55:00|2164|2163|2165|2164|2168|2167|2158|2157|3695543
1642712400000|2022-01-20 21:00:00|2166|2163|2169|2167|2169|2167|2164|2160|455981
1642712700000|2022-01-20 21:05:00|2168|2166|2163|2162|2171|2170|2163|2162|206369
1642713000000|2022-01-20 21:10:00|2162|2161|2154|2151|2162|2161|2152|2151|69904
1642713300000|2022-01-20 21:15:00|2152|2150|2156|2155|2156|2155|2151|2150|60494
1642713600000|2022-01-20 21:20:00|2157|2156|2157|2156|2160|2158|2157|2156|28535
1642713900000|2022-01-20 21:25:00|2156|2155|2153|2152|2156|2156|2150|2150|95385
1642714200000|2022-01-20 21:30:00|2154|2153|2151|2150|2154|2153|2151|2150|37226
1642714500000|2022-01-20 21:35:00|2152|2151|2140|2138|2153|2152|2140|2138|99965
1642714800000|2022-01-20 21:40:00|2139|2137|2125|2120|2139|2137|2123|2120|213692
1642715100000|2022-01-20 21:45:00|2124|2122|2132|2130|2135|2132|2124|2122|138103
1642715400000|2022-01-20 21:50:00|2131|2131|2140|2133|2149|2145|2130|2128|51897
1642715700000|2022-01-20 21:55:00|2139|2134|2139|2135|2144|2143|2137|2134|61631
1642716000000|2022-01-20 22:00:00|2138|2136|2136|2135|2139|2138|2136|2135|47631
1642716300000|2022-01-20 22:05:00|2137|2136|2135|2133|2139|2136|2133|2132|36674
1642716600000|2022-01-20 22:10:00|2134|2132|2137|2136|2140|2139|2133|2132|49809
1642716900000|2022-01-20 22:15:00|2138|2137|2136|2135|2140|2138|2136|2135|36837
1642717200000|2022-01-20 22:20:00|2137|2134|2138|2137|2140|2139|2137|2134|31994
1642717500000|2022-01-20 22:25:00|2139|2138|2139|2138|2139|2138|2138|2138|12625
1642717800000|2022-01-20 22:30:00|2140|2137|2144|2141|2148|2147|2139|2137|43435
1642718100000|2022-01-20 22:35:00|2146|2145|2149|2148|2149|2148|2140|2139|22149
1642718400000|2022-01-20 22:40:00|2148|2146|2149|2148|2149|2148|2148|2146|23876
1642718700000|2022-01-20 22:45:00|2150||2150||2150||2149||22074
1642719000000|2022-01-20 22:50:00|2151|2150|2150|2148|2152|2151|2148|2146|26984
1642719300000|2022-01-20 22:55:00|2149|2149|2150|2149|2150|2149|2149|2148|22888
1642719600000|2022-01-20 23:00:00|2149|2148|2150|2149|2150|2149|2149|2148|19282
1642719900000|2022-01-20 23:05:00|2152|2148|2146|2144|2153|2150|2146|2142|69345
1642720200000|2022-01-20 23:10:00|2145|2142|2133|2132|2145|2143|2133|2131|44533
1642720500000|2022-01-20 23:15:00|2135|2133|2128|2127|2136|2135|2126|2125|27577
1642720800000|2022-01-20 23:20:00|2127|2125|2122|2122|2130|2126|2113|2111|342785
1642721100000|2022-01-20 23:25:00|2123|2123|2128|2125|2129|2126|2122|2123|28134
1642721400000|2022-01-20 23:30:00|2126|2126|2128|2126|2134|2130|2126|2126|5932
1642721700000|2022-01-20 23:35:00|2129|2128|2129|2129|2130|2129|2128|2126|14972
1642722000000|2022-01-20 23:40:00|2130|2127|2128|2127|2130|2129|2128|2127|38132
1642722300000|2022-01-20 23:45:00|2129|2128|2130|2129|2130|2129|2128|2127|11738
1642722600000|2022-01-20 23:50:00|2131|2128|2138|2136|2138|2136|2131|2128|12461
1642722900000|2022-01-20 23:55:00|2135|2135|2134|2133|2138|2135|2131|2130|21179
1642723200000|2022-01-21 00:00:00|2133|2131|2133|2130|2138|2135|2133|2130|12315
1642723500000|2022-01-21 00:05:00|2132|2128|2130|2128|2132|2128|2130|2126|4311
1642723800000|2022-01-21 00:10:00|2131|2130|2127|2126|2132|2130|2127|2126|9536
1642724100000|2022-01-21 00:15:00|2128|2127|2128|2127|2128|2127|2128|2127|12450
1642724400000|2022-01-21 00:20:00|2127|2126|2125|2123|2128|2127|2125|2122|16362
1642724700000|2022-01-21 00:25:00|2124|2122|2126|2124|2128|2125|2122|2121|25628
1642725000000|2022-01-21 00:30:00|2125|2125|2126|2124|2126|2125|2125|2123|12526
1642725300000|2022-01-21 00:35:00|2125|2123|2125|2123|2125|2123|2124|2123|18528
1642725600000|2022-01-21 00:40:00|2124|2124|2124|2123|2125|2124|2124|2122|6321
1642725900000|2022-01-21 00:45:00|2122|2122|2119|2118|2122|2122|2116|2115|29446
1642726200000|2022-01-21 00:50:00|2118|2117|2113|2111|2119|2118|2113|2111|21993
1642726500000|2022-01-21 00:55:00|2112|2113|2115|2114|2115|2115|2112|2112|72207
1642755600000|2022-01-21 09:00:00|2270|2100|2137|2123|2270|2136|2130|2100|5312
1642755900000|2022-01-21 09:05:00|2135|2115|2137|2131|2137|2131|2131|2115|4764
1642756200000|2022-01-21 09:10:00|2131|2128|2137|2130|2137|2132|2131|2128|2109
1642756500000|2022-01-21 09:15:00||2131||2130||2131||2130|728
1642756800000|2022-01-21 09:20:00||2131||2130||2134||2130|3611
1642757100000|2022-01-21 09:25:00|2135|2132|2130|2127|2137|2134|2130|2115|2010
1642757400000|2022-01-21 09:30:00|2137|2128|2137|2131|2150|2132|2137|2128|3165
1642757700000|2022-01-21 09:35:00||2130||2132||2132||2130|135
1642758000000|2022-01-21 09:40:00|2135|2133|2135|2130|2135|2134|2135|2130|821
1642758300000|2022-01-21 09:45:00|2134|2129|2135|2129|2135|2129|2133|2129|245
1642758600000|2022-01-21 09:50:00|2137|2128|2138|2135|2144|2136|2136|2128|4216
1642758900000|2022-01-21 09:55:00|2140|2128|2150|2142|2150|2145|2138|2128|1652
1642759200000|2022-01-21 10:00:00|2140|2141|2150|2140|2150|2144|2140|2138|2870
1642759500000|2022-01-21 10:05:00||2141||2141||2141||2141|66
1642759800000|2022-01-21 10:10:00|2149|2144|2149|2140|2149|2144|2145|2140|1275
1642760100000|2022-01-21 10:15:00||2142||2143||2144||2140|1405
1642760400000|2022-01-21 10:20:00|2150|2144|2150|2141|2150|2144|2150|2140|230
1642760700000|2022-01-21 10:25:00|2141|2140|2144|2135|2144|2141|2129|2118|3981
1642761000000|2022-01-21 10:30:00|2143|2136|2144|2136|2144|2136|2137|2136|263
1642761300000|2022-01-21 10:35:00|2136|2135|2143|2128|2144|2135|2136|2118|2344
1642761600000|2022-01-21 10:40:00|2135|2127|2144|2128|2144|2128|2135|2127|26
1642761900000|2022-01-21 10:45:00|2135|2130|2143|2120|2144|2130|2127|2118|3244
1642762200000|2022-01-21 10:50:00|2144|2125|2143|2130|2144|2130|2135|2120|103
1642762500000|2022-01-21 10:55:00||2135||2130||2135||2130|272
1642762800000|2022-01-21 11:00:00||2131||2131||2131||2131|3
1642763100000|2022-01-21 11:05:00|2135|2133|2133|2131|2143|2133|2131|2130|2329
1642763400000|2022-01-21 11:10:00|2135|2134|2142|2131|2143|2134|2135|2131|2350
1642763700000|2022-01-21 11:15:00|2143|2130|2134|2126|2143|2130|2132|2126|2764
1642764000000|2022-01-21 11:20:00|2130|2130|2130|2127|2134|2131|2130|2126|3216
1642764300000|2022-01-21 11:25:00|2129|2126|2129|2126|2130|2127|2127|2123|2256
1642764600000|2022-01-21 11:30:00|2127|2125|2127|2125|2129|2125|2127|2125|1463
1642764900000|2022-01-21 11:35:00|2129|2126|2129|2126|2129|2126|2126|2126|386
1642765200000|2022-01-21 11:40:00|||||||||213
1642765500000|2022-01-21 11:45:00|2128|2127|2127|2125|2129|2127|2127|2125|1106
1642765800000|2022-01-21 11:50:00|2128|2126|2129|2126|2129|2126|2126|2126|817
1642766100000|2022-01-21 11:55:00|2127|2127|2134|2133|2134|2133|2127|2127|6135
1642766400000|2022-01-21 12:00:00|2135|2130|2124|2123|2135|2131|2123|2122|19040
1642766700000|2022-01-21 12:05:00|2123|2122|2114|2113|2124|2122|2114|2113|21185
1642767000000|2022-01-21 12:10:00|2113|2112|2110|2108|2114|2112|2097|2092|108935
1642767300000|2022-01-21 12:15:00|2109|2107|2124|2123|2125|2124|2109|2107|44133
1642767600000|2022-01-21 12:20:00|2123|2122|2125|2124|2127|2126|2121|2120|50873
1642767900000|2022-01-21 12:25:00|2124|2122|2118|2117|2124|2122|2118|2117|11100
1642768200000|2022-01-21 12:30:00|2117|2116|2120|2117|2120|2119|2114|2111|16074
1642768500000|2022-01-21 12:35:00|2119|2116|2111|2109|2119|2116|2109|2107|24707
1642768800000|2022-01-21 12:40:00|2110|2108|2105|2104|2112|2109|2103|2100|34958
1642769100000|2022-01-21 12:45:00|2106|2105|2105|2102|2110|2109|2103|2102|31722
1642769400000|2022-01-21 12:50:00|2104|2104|2107|2106|2109|2108|2100|2099|61897
1642769700000|2022-01-21 12:55:00|2106|2105|2107|2106|2108|2107|2106|2105|13633
1642770000000|2022-01-21 13:00:00|2108|2107|2110|2108|2111|2109|2108|2107|192074
1642770300000|2022-01-21 13:05:00|2109|2109|2104|2102|2109|2109|2103|2102|25175
1642770600000|2022-01-21 13:10:00|2105|2103|2107|2106|2108|2106|2104|2103|42150
1642770900000|2022-01-21 13:15:00|2108|2107|2113|2112|2114|2113|2107|2106|48602
1642771200000|2022-01-21 13:20:00|2114|2113|2120|2118|2120|2119|2112|2111|71278
1642771500000|2022-01-21 13:25:00|2121|2119|2123|2121|2125|2122|2119|2118|69847
1642771800000|2022-01-21 13:30:00|2121|2120|2114|2113|2123|2120|2114|2113|29277
1642772100000|2022-01-21 13:35:00|2113|2112|2117|2115|2117|2115|2113|2111|44501
1642772400000|2022-01-21 13:40:00|2118|2116|2119|2117|2119|2118|2115|2113|49641
1642772700000|2022-01-21 13:45:00|2120|2118|2124|2123|2125|2124|2119|2117|65778
1642773000000|2022-01-21 13:50:00|2125|2122|2120|2119|2125|2122|2120|2118|64981
1642773300000|2022-01-21 13:55:00|2119|2118|2118|2117|2119|2118|2115|2114|35045
1642773600000|2022-01-21 14:00:00|2119|2118|2121|2119|2122|2120|2118|2118|23584
1642773900000|2022-01-21 14:05:00|2120|2117|2113|2111|2120|2117|2112|2111|39351
1642774200000|2022-01-21 14:10:00|2114|2112|2114|2112|2118|2117|2110|2108|58923
1642774500000|2022-01-21 14:15:00|2115|2113|2117|2115|2124|2122|2115|2113|60413
1642774800000|2022-01-21 14:20:00|2116|2114|2115|2114|2118|2117|2113|2112|81832
1642775100000|2022-01-21 14:25:00|2114|2113|2120|2119|2120|2119|2109|2108|99557
1642775400000|2022-01-21 14:30:00|2121|2115|2144|2143|2150|2149|2112|2111|5185224
1642775700000|2022-01-21 14:35:00|2143|2142|2112|2111|2145|2144|2108|2107|2685009
1642776000000|2022-01-21 14:40:00|2113|2112|2108|2107|2128|2127|2107|2106|3012834
1642776300000|2022-01-21 14:45:00|2107|2106|2122|2121|2127|2126|2103|2102|3184313
1642776600000|2022-01-21 14:50:00|2121|2120|2096|2095|2127|2126|2094|2093|3460092
1642776900000|2022-01-21 14:55:00|2095|2094|2097|2096|2102|2101|2081|2080|3215663
1642777200000|2022-01-21 15:00:00|2096|2095|2079|2078|2104|2103|2075|2074|3501156
1642777500000|2022-01-21 15:05:00|2080|2079|2084|2083|2096|2095|2078|2077|2173042
1642777800000|2022-01-21 15:10:00|2083|2082|2075|2074|2083|2082|2072|2071|2376922
1642778100000|2022-01-21 15:15:00|2076|2075|2066|2065|2084|2083|2065|2064|2532633
1642778400000|2022-01-21 15:20:00|2067|2066|2065|2064|2070|2069|2056|2055|3593391
1642778700000|2022-01-21 15:25:00|2064|2063|2074|2073|2084|2083|2064|2063|2651889
1642779000000|2022-01-21 15:30:00|2075|2074|2099|2098|2100|2099|2075|2074|2227853
1642779300000|2022-01-21 15:35:00|2098|2097|2100|2099|2111|2110|2098|2097|2506478
1642779600000|2022-01-21 15:40:00|2101|2100|2111|2110|2111|2110|2095|2094|1902325
1642779900000|2022-01-21 15:45:00|2112|2111|2125|2124|2126|2125|2104|2103|1760003
1642780200000|2022-01-21 15:50:00|2126|2125|2132|2131|2135|2134|2125|2124|2087220
1642780500000|2022-01-21 15:55:00|2131|2130|2127|2126|2137|2136|2121|2120|1830859
1642780800000|2022-01-21 16:00:00|2128|2127|2114|2113|2128|2127|2113|2112|1336824
1642781100000|2022-01-21 16:05:00|2115|2114|2127|2126|2130|2129|2113|2112|1696158
1642781400000|2022-01-21 16:10:00|2128|2127|2121|2120|2128|2127|2119|2118|1007601
1642781700000|2022-01-21 16:15:00|2122|2121|2126|2125|2130|2129|2122|2121|694265
1642782000000|2022-01-21 16:20:00|2127|2126|2141|2140|2144|2143|2126|2125|1025552
1642782300000|2022-01-21 16:25:00|2140|2139|2137|2136|2140|2139|2133|2132|979038
1642782600000|2022-01-21 16:30:00|2136|2135|2130|2129|2136|2135|2122|2121|933365
1642782900000|2022-01-21 16:35:00|2131|2130|2121|2120|2135|2134|2118|2117|1743853
1642783200000|2022-01-21 16:40:00|2122|2121|2117|2116|2122|2121|2117|2116|720112
1642783500000|2022-01-21 16:45:00|2118|2117|2114|2113|2120|2119|2110|2109|979596
1642783800000|2022-01-21 16:50:00|2115|2114|2110|2109|2116|2115|2107|2106|849580
1642784100000|2022-01-21 16:55:00|2109|2108|2112|2111|2114|2113|2108|2107|735158
1642784400000|2022-01-21 17:00:00|2111|2110|2105|2104|2113|2112|2102|2101|1040853
1642784700000|2022-01-21 17:05:00|2106|2105|2102|2101|2111|2110|2100|2099|1056777
1642785000000|2022-01-21 17:10:00|2101|2100|2095|2094|2101|2100|2092|2091|1360290
1642785300000|2022-01-21 17:15:00|2094|2093|2085|2084|2097|2096|2083|2082|1175623
1642785600000|2022-01-21 17:20:00|2084|2083|2093|2092|2093|2093|2083|2083|1189646
1642785900000|2022-01-21 17:25:00|2092|2091|2090|2089|2095|2094|2088|2087|893190
1642786200000|2022-01-21 17:30:00|2089|2088|2087|2086|2090|2089|2084|2083|623862
1642786500000|2022-01-21 17:35:00|2088|2087|2084|2083|2091|2090|2080|2079|978466
1642786800000|2022-01-21 17:40:00|2085|2084|2080|2079|2087|2086|2080|2079|960270
1642787100000|2022-01-21 17:45:00|2081|2080|2078|2077|2087|2086|2076|2075|821123
1642787400000|2022-01-21 17:50:00|2079|2078|2086|2085|2089|2088|2077|2076|800410
1642787700000|2022-01-21 17:55:00|2087|2086|2093|2092|2093|2092|2084|2083|963721
1642788000000|2022-01-21 18:00:00|2092|2091|2091|2090|2096|2095|2088|2087|695151
1642788300000|2022-01-21 18:05:00|2092|2091|2092|2091|2096|2095|2090|2089|439068
1642788600000|2022-01-21 18:10:00|2093|2092|2100|2099|2101|2100|2092|2091|720556
1642788900000|2022-01-21 18:15:00|2099|2098|2090|2089|2100|2099|2089|2088|630341
1642789200000|2022-01-21 18:20:00|2089|2088|2083|2082|2090|2089|2082|2081|642521
1642789500000|2022-01-21 18:25:00|2082|2081|2087|2086|2088|2087|2081|2080|590465
1642789800000|2022-01-21 18:30:00|2086|2085|2089|2088|2093|2092|2086|2085|640540
1642790100000|2022-01-21 18:35:00|2088|2087|2094|2093|2095|2094|2087|2086|621250
1642790400000|2022-01-21 18:40:00|2093|2092|2093|2092|2097|2096|2092|2091|618718
1642790700000|2022-01-21 18:45:00|2094|2093|2092|2091|2094|2093|2086|2085|372246
1642791000000|2022-01-21 18:50:00|2093|2092|2094|2093|2097|2096|2091|2090|551565
1642791300000|2022-01-21 18:55:00|2095|2094|2089|2088|2096|2095|2086|2085|483820
1642791600000|2022-01-21 19:00:00|2088|2087|2091|2090|2092|2091|2086|2085|589234
1642791900000|2022-01-21 19:05:00|2090|2089|2090|2089|2096|2095|2089|2088|713403
1642792200000|2022-01-21 19:10:00|2089|2088|2089|2088|2093|2092|2088|2087|642585
1642792500000|2022-01-21 19:15:00|2090|2089|2087|2086|2093|2092|2087|2086|357970
1642792800000|2022-01-21 19:20:00|2086|2085|2094|2093|2094|2093|2085|2084|577219
1642793100000|2022-01-21 19:25:00|2093|2092|2085|2084|2093|2092|2084|2083|542583
1642793400000|2022-01-21 19:30:00|2084|2083|2082|2081|2085|2084|2082|2081|383323
1642793700000|2022-01-21 19:35:00|2081|2080|2085|2084|2086|2086|2078|2077|777180
1642794000000|2022-01-21 19:40:00|2086|2085|2083|2082|2088|2087|2082|2081|567721
1642794300000|2022-01-21 19:45:00|2084|2083|2085|2084|2086|2085|2080|2079|618320
1642794600000|2022-01-21 19:50:00|2084|2083|2081|2080|2085|2084|2080|2079|599508
1642794900000|2022-01-21 19:55:00|2082|2081|2073|2072|2082|2081|2071|2070|1211718
1642795200000|2022-01-21 20:00:00|2072|2071|2071|2070|2079|2078|2071|2070|992747
1642795500000|2022-01-21 20:05:00|2072|2071|2068|2067|2072|2071|2064|2063|1207940
1642795800000|2022-01-21 20:10:00|2067|2066|2066|2065|2070|2069|2062|2061|898810
1642796100000|2022-01-21 20:15:00|2065|2064|2069|2068|2074|2073|2063|2062|1220758
1642796400000|2022-01-21 20:20:00|2070|2069|2071|2070|2074|2073|2066|2065|1139065
1642796700000|2022-01-21 20:25:00|2070|2069|2058|2057|2070|2069|2055|2054|1898744
1642797000000|2022-01-21 20:30:00|2057|2056|2067|2066|2071|2070|2057|2056|1470536
1642797300000|2022-01-21 20:35:00|2068|2067|2073|2072|2073|2072|2066|2065|1055432
1642797600000|2022-01-21 20:40:00|2074|2073|2075|2074|2080|2079|2074|2073|1254328
1642797900000|2022-01-21 20:45:00|2076|2075|2077|2076|2080|2079|2072|2071|1551913
1642798200000|2022-01-21 20:50:00|2078|2077|2064|2063|2078|2077|2064|2063|1953664
1642798500000|2022-01-21 20:55:00|2063|2062|2065|2064|2073|2072|2061|2060|3943604
1642798800000|2022-01-21 21:00:00|2068|2063|2063|2060|2071|2068|2062|2060|299080
1642799100000|2022-01-21 21:05:00|2062|2059|2063|2060|2065|2062|2059|2056|88619
1642799400000|2022-01-21 21:10:00|2061|2061|2063|2061|2064|2063|2061|2060|17131
1642799700000|2022-01-21 21:15:00|2060|2060|2059|2058|2060|2060|2059|2058|23797
1642800000000|2022-01-21 21:20:00|2060|2059|2059|2058|2060|2059|2059|2058|27241
1642800300000|2022-01-21 21:25:00|2060|2059|2062|2061|2062|2061|2059|2058|32582
1642800600000|2022-01-21 21:30:00|2063|2062|2065|2063|2065|2063|2062|2062|17505
1642800900000|2022-01-21 21:35:00|2064|2062|2061|2060|2064|2063|2061|2060|25497
1642801200000|2022-01-21 21:40:00|2062|2061|2062|2061|2062|2061|2061|2061|6696
1642801500000|2022-01-21 21:45:00|2061|2060|2061|2060|2061|2060|2061|2060|8854
1642801800000|2022-01-21 21:50:00|2062|2061|2061|2060|2062|2061|2061|2060|12139
1642802100000|2022-01-21 21:55:00|2062|2061|2059|2058|2062|2061|2059|2058|19240
1643014800000|2022-01-24 09:00:00|2596|1560|2057|2045|2596|2068|2042|1560|3024
1643015100000|2022-01-24 09:05:00|2055|2046|2065|2050|2065|2058|2049|2045|5734
1643015400000|2022-01-24 09:10:00|2058|2055|2065|2057|2065|2057|2056|2050|579
1643015700000|2022-01-24 09:15:00|2064|2050|2057|2050|2065|2055|2057|2050|1164
1643016000000|2022-01-24 09:20:00|2056|2055|2057|2050|2057|2055|2056|2050|1911
1643016300000|2022-01-24 09:25:00|2055||2051||2057||2051||1321
1643016600000|2022-01-24 09:30:00|2057|2045|2064|2045|2065|2055|2054|2045|2604
1643016900000|2022-01-24 09:35:00|2065|2052|2058|2045|2065|2053|2049|2045|1261
1643017200000|2022-01-24 09:40:00|2059|2047|2059|2045|2059|2047|2059|2045|1236
1643017500000|2022-01-24 09:45:00|2056||2050||2056||2050||203
1643017800000|2022-01-24 09:50:00|2047|2046|2050|2047|2050|2047|2047|2046|1639
1643018100000|2022-01-24 09:55:00|2047|2046|2055|2049|2059|2052|2047|2046|2259
1643018400000|2022-01-24 10:00:00|2058|2047|2051|2043|2058|2049|2045|2039|5822
1643018700000|2022-01-24 10:05:00|2045|2039|2040|2036|2045|2042|2039|2036|3328
1643019000000|2022-01-24 10:10:00|2039|2030|2036|2031|2040|2035|2031|2022|9076
1643019300000|2022-01-24 10:15:00|2034|2030|2034|2030|2036|2030|2032|2030|3515
1643019600000|2022-01-24 10:20:00|2032|2031|2032|2030|2032|2031|2032|2030|658
1643019900000|2022-01-24 10:25:00|2031|2022|2029|2022|2031|2030|2028|2022|3951
1643020200000|2022-01-24 10:30:00|2024|2023|2029|2022|2030|2023|2023|2022|3307
1643020500000|2022-01-24 10:35:00|2028|2020|2030|2020|2030|2021|2021|2020|2876
1643020800000|2022-01-24 10:40:00|2021|2021|2024|2001|2030|2022|2021|1995|30767
1643021100000|2022-01-24 10:45:00|2030|2000|2014|2002|2030|2011|2012|2000|962
1643021400000|2022-01-24 10:50:00|2003|2001|2019|2002|2020|2011|2003|2001|7056
1643021700000|2022-01-24 10:55:00|2020|2003|2029|2010|2030|2021|2013|2003|3481
1643022000000|2022-01-24 11:00:00|2025|2001|2025|2009|2025|2009|2013|2001|1382
1643022300000|2022-01-24 11:05:00|2024|2002|2025|2020|2025|2020|2024|2002|11325
1643022600000|2022-01-24 11:10:00|2024|2023|2031|2026|2036|2032|2024|2020|11117
1643022900000|2022-01-24 11:15:00|2030|2027|2030|2022|2036|2027|2029|2022|1407
1643023200000|2022-01-24 11:20:00|2028|2016|2021|2016|2030|2017|2020|2016|3237
1643023500000|2022-01-24 11:25:00|2020|2017|2021|2015|2021|2018|2017|2015|2242
1643023800000|2022-01-24 11:30:00|2017|2014|2021|2016|2021|2016|2015|2014|2660
1643024100000|2022-01-24 11:35:00|2025|2017|2025|2021|2025|2021|2024|2017|759
1643024400000|2022-01-24 11:40:00|2021|2020|2027|2021|2027|2023|2021|2020|1269
1643024700000|2022-01-24 11:45:00|2028|2022|2036|2033|2036|2033|2028|2021|4201
1643025000000|2022-01-24 11:50:00|2040|2034|2039|2029|2040|2037|2036|2024|2765
1643025300000|2022-01-24 11:55:00|2037|2027|2039|2026|2039|2027|2037|2026|2249
1643025600000|2022-01-24 12:00:00|2035|2030|2019|2018|2035|2038|2019|2018|51612
1643025900000|2022-01-24 12:05:00|2017|2017|2017|2015|2019|2017|2015|2012|10297
1643026200000|2022-01-24 12:10:00|2019|2016|2013|2012|2019|2016|2013|2012|11753
1643026500000|2022-01-24 12:15:00|2012|2011|2019|2016|2024|2021|2012|2011|32991
1643026800000|2022-01-24 12:20:00|2018|2015|2005|2003|2018|2015|2004|2003|33944
1643027100000|2022-01-24 12:25:00|2006|2004|2004|2002|2013|2011|2003|2002|47183
1643027400000|2022-01-24 12:30:00|2003|2001|2001|2000|2005|2004|2000|2000|73638
1643027700000|2022-01-24 12:35:00|1999|1999|2002|2000|2002|2000|1991|1980|67779
1643028000000|2022-01-24 12:40:00|2001|2001|1995|1993|2005|2004|1995|1993|30899
1643028300000|2022-01-24 12:45:00|1996|1994|1997|1996|1997|1996|1993|1992|41588
1643028600000|2022-01-24 12:50:00|1996|1995|1994|1993|1997|1995|1994|1990|28879
1643028900000|2022-01-24 12:55:00|1995|1992|1996|1995|1996|1995|1994|1991|23741
1643029200000|2022-01-24 13:00:00|1995|1994|1984|1983|1996|1994|1984|1983|349917
1643029500000|2022-01-24 13:05:00|1985|1981|1995|1992|1995|1992|1982|1981|152445
1643029800000|2022-01-24 13:10:00|1994|1991|1985|1982|1994|1991|1983|1982|60316
1643030100000|2022-01-24 13:15:00|1983|1983|1967|1965|1985|1984|1967|1965|154689
1643030400000|2022-01-24 13:20:00|1966|1964|1963|1961|1975|1973|1959|1957|185293
1643030700000|2022-01-24 13:25:00|1962|1960|1954|1953|1963|1961|1954|1953|107991
1643031000000|2022-01-24 13:30:00|1953|1952|1957|1956|1963|1960|1949|1945|188894
1643031300000|2022-01-24 13:35:00|1958|1955|1963|1962|1963|1962|1954|1951|108246
1643031600000|2022-01-24 13:40:00|1964|1963|1975|1973|1975|1974|1961|1960|114153
1643031900000|2022-01-24 13:45:00|1974|1971|1973|1972|1977|1976|1966|1965|107682
1643032200000|2022-01-24 13:50:00|1972|1971|1974|1973|1974|1973|1965|1964|92840
1643032500000|2022-01-24 13:55:00|1975|1974|1974|1971|1979|1978|1969|1966|212188
1643032800000|2022-01-24 14:00:00|1972|1970|1960|1957|1979|1977|1943|1941|497062
1643033100000|2022-01-24 14:05:00|1959|1958|1983|1981|1990|1988|1959|1955|418610
1643033400000|2022-01-24 14:10:00|1982|1979|1990|1988|1990|1989|1977|1976|155716
1643033700000|2022-01-24 14:15:00|1989|1987|1986|1985|1990|1989|1982|1980|182734
1643034000000|2022-01-24 14:20:00|1984|1984|1982|1981|1986|1984|1976|1975|205036
1643034300000|2022-01-24 14:25:00|1981|1980|1993|1990|1993|1990|1976|1975|97868
1643034600000|2022-01-24 14:30:00|1994|1991|1989|1988|1998|1997|1981|1980|2514862
1643034900000|2022-01-24 14:35:00|1990|1989|2009|2008|2013|2012|1987|1986|3058078
1643035200000|2022-01-24 14:40:00|2008|2007|1985|1984|2016|2015|1979|1978|714283
1643035500000|2022-01-24 14:45:00|1984|1983|1970|1969|1985|1984|1964|1963|3704149
1643035800000|2022-01-24 14:50:00|1969|1968|1955|1954|1972|1971|1954|1953|1453135
1643036100000|2022-01-24 14:55:00|1954|1953|1958|1957|1975|1974|1949|1948|3373060
1643036400000|2022-01-24 15:00:00|1957|1956|1954|1953|1970|1969|1951|1950|675187
1643036700000|2022-01-24 15:05:00|1955|1954|1934|1933|1956|1955|1931|1930|1847663
1643037000000|2022-01-24 15:10:00|1928|1927|1939|1938|1941|1940|1924|1923|1330519
1643037300000|2022-01-24 15:15:00|1944|1943|1921|1920|1944|1943|1920|1919|788530
1643037600000|2022-01-24 15:20:00|1922|1921|1959|1958|1959|1958|1920|1919|1282999
1643037900000|2022-01-24 15:25:00|1958|1957|1962|1961|1964|1963|1956|1955|1148885
1643038200000|2022-01-24 15:30:00|1955|1954|1978|1977|1978|1977|1955|1954|1078545
1643038500000|2022-01-24 15:35:00|1983|1982|1982|1981|1985|1984|1980|1979|629752
1643038800000|2022-01-24 15:40:00|1981|1980|1989|1988|1989|1988|1977|1976|1145873
1643039100000|2022-01-24 15:45:00|1979|1978|1972|1971|1982|1981|1968|1967|1358806
1643039400000|2022-01-24 15:50:00|1971|1970|1981|1980|1982|1981|1970|1969|663618
1643039700000|2022-01-24 15:55:00|1982|1981|1965|1964|1982|1981|1963|1962|1240900
1643040000000|2022-01-24 16:00:00|1964|1963|1959|1958|1966|1965|1956|1955|1121424
1643040300000|2022-01-24 16:05:00|1958|1957|1955|1954|1959|1958|1952|1951|1210514
1643040600000|2022-01-24 16:10:00|1954|1953|1947|1946|1957|1956|1946|1945|1084019
1643040900000|2022-01-24 16:15:00|1948|1947|1947|1946|1951|1950|1944|1943|1206260
1643041200000|2022-01-24 16:20:00|1946|1945|1945|1944|1953|1952|1944|1943|962354
1643041500000|2022-01-24 16:25:00|1944|1943|1957|1956|1957|1956|1941|1940|1017356
1643041800000|2022-01-24 16:30:00|1958|1957|1954|1953|1962|1961|1953|1952|1067041
1643042100000|2022-01-24 16:35:00|1955|1954|1945|1944|1957|1956|1943|1942|1194483
1643042400000|2022-01-24 16:40:00|1946|1945|1929|1928|1947|1946|1927|1927|1059636
1643042700000|2022-01-24 16:45:00|1930|1929|1916|1915|1935|1934|1914|1913|2296420
1643043000000|2022-01-24 16:50:00|1915|1914|1933|1932|1935|1934|1915|1914|1813694
1643043300000|2022-01-24 16:55:00|1934|1933|1922|1921|1935|1934|1918|1917|1637718
1643043600000|2022-01-24 17:00:00|1921|1920|1915|1914|1924|1923|1913|1912|1701463
1643043900000|2022-01-24 17:05:00|1916|1915|1906|1905|1920|1919|1904|1903|1856405
1643044200000|2022-01-24 17:10:00|1907|1906|1896|1895|1911|1910|1890|1889|3553330
1643044500000|2022-01-24 17:15:00|1895|1894|1897|1896|1899|1898|1888|1887|2117211
1643044800000|2022-01-24 17:20:00|1896|1895|1888|1887|1901|1900|1887|1886|2000783
1643045100000|2022-01-24 17:25:00|1889|1888|1900|1899|1901|1900|1881|1880|1938342
1643045400000|2022-01-24 17:30:00|1899|1898|1895|1894|1902|1901|1886|1885|1686033
1643045700000|2022-01-24 17:35:00|1894|1893|1891|1890|1894|1893|1886|1885|1092823
1643046000000|2022-01-24 17:40:00|1890|1889|1907|1906|1907|1906|1884|1883|1668904
1643046300000|2022-01-24 17:45:00|1908|1907|1911|1910|1911|1910|1906|1905|801687
1643046600000|2022-01-24 17:50:00|1910|1909|1928|1927|1929|1928|1904|1903|1503763
1643046900000|2022-01-24 17:55:00|1927|1926|1931|1930|1932|1931|1924|1923|1528285
1643047200000|2022-01-24 18:00:00|1932|1931|1939|1938|1939|1938|1926|1925|1160937
1643047500000|2022-01-24 18:05:00|1938|1937|1954|1953|1959|1958|1934|1933|1872500
1643047800000|2022-01-24 18:10:00|1953|1952|1964|1963|1965|1964|1952|1951|1314721
1643048100000|2022-01-24 18:15:00|1965|1964|1970|1969|1973|1972|1963|1962|1650634
1643048400000|2022-01-24 18:20:00|1969|1968|1949|1948|1974|1973|1947|1946|1532732
1643048700000|2022-01-24 18:25:00|1948|1947|1948|1947|1957|1956|1946|1945|1211021
1643049000000|2022-01-24 18:30:00|1947|1946|1968|1967|1968|1967|1947|1946|1284343
1643049300000|2022-01-24 18:35:00|1967|1966|1956|1955|1968|1967|1951|1950|1250900
1643049600000|2022-01-24 18:40:00|1955|1954|1957|1956|1958|1957|1952|1951|738502
1643049900000|2022-01-24 18:45:00|1956|1955|1978|1977|1979|1978|1956|1955|1394283
1643050200000|2022-01-24 18:50:00|1979|1978|1977|1976|1980|1979|1971|1970|1256004
1643050500000|2022-01-24 18:55:00|1978|1977|1985|1984|1987|1986|1971|1970|1667995
1643050800000|2022-01-24 19:00:00|1984|1983|1986|1985|1994|1993|1982|1981|1880040
1643051100000|2022-01-24 19:05:00|1985|1986|1995|1994|1998|1997|1984|1983|1482922
1643051400000|2022-01-24 19:10:00|1996|1995|1978|1977|2000|1999|1975|1974|1611597
1643051700000|2022-01-24 19:15:00|1979|1978|1975|1974|1982|1981|1969|1968|1181663
1643052000000|2022-01-24 19:20:00|1974|1973|1970|1969|1982|1981|1970|1969|1108483
1643052300000|2022-01-24 19:25:00|1969|1968|1975|1974|1978|1977|1969|1968|833773
1643052600000|2022-01-24 19:30:00|1974|1973|1974|1973|1983|1982|1974|1973|1063876
1643052900000|2022-01-24 19:35:00|1975|1974|1971|1970|1979|1978|1966|1965|1067109
1643053200000|2022-01-24 19:40:00|1970|1969|1975|1974|1978|1977|1969|1968|930168
1643053500000|2022-01-24 19:45:00|1974|1973|1979|1978|1979|1978|1964|1963|1016723
1643053800000|2022-01-24 19:50:00|1978|1977|1984|1983|1985|1984|1975|1974|1051900
1643054100000|2022-01-24 19:55:00|1983|1982|1990|1989|1993|1992|1978|1977|1105975
1643054400000|2022-01-24 20:00:00|1991|1990|1991|1990|1998|1997|1990|1989|1274702
1643054700000|2022-01-24 20:05:00|1990|1989|1992|1991|1992|1991|1986|1985|845498
1643055000000|2022-01-24 20:10:00|1993|1992|2006|2005|2006|2005|1993|1992|1301772
1643055300000|2022-01-24 20:15:00|2007|2006|1997|1996|2011|2010|1996|1995|1868682
1643055600000|2022-01-24 20:20:00|1998|1997|2006|2005|2008|2007|1998|1997|1136205
1643055900000|2022-01-24 20:25:00|2007|2006|2005|2004|2010|2009|2000|1999|1531190
1643056200000|2022-01-24 20:30:00|2004|2003|2023|2022|2023|2022|1997|1996|2464681
1643056500000|2022-01-24 20:35:00|2024|2023|2022|2021|2026|2025|2016|2015|1663517
1643056800000|2022-01-24 20:40:00|2021|2020|2013|2012|2022|2021|2010|2009|1671113
1643057100000|2022-01-24 20:45:00|2014|2013|2030|2029|2030|2029|2014|2013|2048574
1643057400000|2022-01-24 20:50:00|2031|2030|2040|2039|2047|2046|2030|2029|2450832
1643057700000|2022-01-24 20:55:00|2039|2038|2040|2039|2043|2042|2029|2028|3599520
1643058000000|2022-01-24 21:00:00|2043|2038|2044|2039|2044|2041|2038|2035|440558
1643058300000|2022-01-24 21:05:00|2043|2040|2043|2042|2044|2043|2040|2039|71148
1643058600000|2022-01-24 21:10:00|2044|2040|2043|2042|2044|2043|2042|2040|45423
1643058900000|2022-01-24 21:15:00|2044|2043|2044|2043|2044|2044|2044|2043|39708
1643059200000|2022-01-24 21:20:00|2043|2044|2044|2043|2044|2044|2042|2041|76799
1643059500000|2022-01-24 21:25:00|2043|2042|2043|2042|2044|2043|2043|2042|15637
1643059800000|2022-01-24 21:30:00|2044|2043|2044|2042|2044|2043|2043|2042|15521
1643060100000|2022-01-24 21:35:00|2043|2043|2045|2044|2045|2044|2043|2042|21884
1643060400000|2022-01-24 21:40:00|2046|2045|2048|2047|2048|2047|2046|2044|25170
1643060700000|2022-01-24 21:45:00|2049|2048|2047|2046|2049|2048|2046|2045|55912
1643061000000|2022-01-24 21:50:00|2048|2047|2049|2048|2049|2048|2048|2046|17843
1643061300000|2022-01-24 21:55:00|2050|2049|2047|2046|2050|2049|2047|2046|14085
1643061600000|2022-01-24 22:00:00|2049|2048|2049|2048|2049|2048|2048|2046|15193
1643061900000|2022-01-24 22:05:00|2048|2047|2047|2046|2049|2048|2047|2046|18813
1643062200000|2022-01-24 22:10:00|2046|2045|2045|2043|2047|2045|2044|2042|18979
1643062500000|2022-01-24 22:15:00|2046|2044|2048|2046|2048|2046|2046|2043|5970
1643062800000|2022-01-24 22:20:00|2047|2047|2047|2046|2047|2047|2047|2046|7337
1643063100000|2022-01-24 22:25:00|2048|2047|2048|2047|2049|2048|2047|2046|18762
1643063400000|2022-01-24 22:30:00|2047|2046|2048|2047|2048|2047|2047|2046|10384
1643063700000|2022-01-24 22:35:00|2047|2046|2044|2043|2047|2046|2043|2042|13234
1643064000000|2022-01-24 22:40:00|2043|2042|2043|2042|2043|2042|2043|2042|13324
1643064300000|2022-01-24 22:45:00|2044|2043|2045|2043|2045|2043|2044|2042|7009
1643064600000|2022-01-24 22:50:00|2044|2042|2044|2042|2044|2042|2044|2042|7990
1643064900000|2022-01-24 22:55:00|2043|2043|2043|2042|2044|2043|2043|2042|25424
1643065200000|2022-01-24 23:00:00|2044|2043|2046|2045|2046|2045|2044|2043|8667
1643065500000|2022-01-24 23:05:00|2045|2044|2046|2044|2046|2044|2045|2044|4337
1643065800000|2022-01-24 23:10:00|2045|2043|2044|2043|2045|2044|2043|2042|17026
1643066100000|2022-01-24 23:15:00|||||||||2256
1643066400000|2022-01-24 23:20:00|2046|2045|2043|2042|2046|2045|2043|2042|6977
1643066700000|2022-01-24 23:25:00|2042|2041|2044|2042|2046|2045|2042|2041|19771
1643067000000|2022-01-24 23:30:00|2042|2041|2039|2038|2042|2041|2039|2038|38018
1643067300000|2022-01-24 23:35:00|2038|2037|2037|2036|2038|2037|2035|2033|20273
1643067600000|2022-01-24 23:40:00|2038|2035|2038|2032|2038|2035|2035|2032|17654
1643067900000|2022-01-24 23:45:00|2037|2033|2031|2030|2038|2035|2031|2030|8219
1643068200000|2022-01-24 23:50:00|2032|2031|2035|2032|2037|2033|2032|2031|10598
1643068500000|2022-01-24 23:55:00|2034|2034|2038|2034|2038|2034|2034|2034|4622
1643068800000|2022-01-25 00:00:00|2037|2035|2037|2034|2038|2035|2035|2034|5141
1643069100000|2022-01-25 00:05:00|2039|2035|2038|2035|2045|2037|2038|2035|14149
1643069400000|2022-01-25 00:10:00|2036|2034|2042|2035|2044|2042|2036|2034|9009
1643069700000|2022-01-25 00:15:00|2041|2036|2042|2041|2042|2041|2040|2035|5466
1643070000000|2022-01-25 00:20:00|2043|2042|2039|2036|2043|2042|2039|2036|5244
1643070300000|2022-01-25 00:25:00|2036|2038|2038|2035|2038|2038|2036|2035|6329
1643070600000|2022-01-25 00:30:00|||||||||594
1643070900000|2022-01-25 00:35:00|2037||2038||2038||2036||2590
1643071200000|2022-01-25 00:40:00|2039|2034|2037|2035|2039|2035|2034|2032|13108
1643071500000|2022-01-25 00:45:00||2036||2036||2036||2036|4565
1643071800000|2022-01-25 00:50:00|2035|2035|2027|2026|2035|2035|2027|2026|30999
1643072100000|2022-01-25 00:55:00|2035|2021|2030|2026|2035|2026|2030|2021|13076
1643101200000|2022-01-25 09:00:00|2596|1780|2009|1980|2596|2001|1983|1780|4646
1643101500000|2022-01-25 09:05:00|2008|1974|2004|1985|2009|1986|1988|1974|1724
1643101800000|2022-01-25 09:10:00|2010|1996|2008|1992|2020|2000|2008|1985|3150
1643102100000|2022-01-25 09:15:00|2020|2003|2009|1987|2020|2003|1998|1985|5331
1643102400000|2022-01-25 09:20:00|2010|1988|2015|2004|2020|2008|2003|1987|8563
1643102700000|2022-01-25 09:25:00|2016|2007|2025|2005|2025|2020|2015|2004|2670
1643103000000|2022-01-25 09:30:00|2024|2006|2015|2006|2025|2006|2015|2005|1347
1643103300000|2022-01-25 09:35:00|2025|2007|2024|2013|2025|2015|2010|2007|2566
1643103600000|2022-01-25 09:40:00|2023|2007|2022|2012|2025|2012|2021|2007|1
1643103900000|2022-01-25 09:45:00|2025|2013|2025|2018|2025|2020|2017|2012|1851
1643104200000|2022-01-25 09:50:00|2023|2016|2025|2012|2025|2018|2015|2011|1871
1643104500000|2022-01-25 09:55:00|2020|2013|2025|2017|2025|2020|2020|2013|12
1643104800000|2022-01-25 10:00:00|2024|2018|2025|2017|2025|2022|2024|2017|881
1643105100000|2022-01-25 10:05:00|2032|2011|2031|2021|2032|2021|2023|2011|325
1643105400000|2022-01-25 10:10:00||2023||2021||2028||2021|244
1643105700000|2022-01-25 10:15:00|2026|2023|2031|2021|2032|2023|2022|2021|1221
1643106000000|2022-01-25 10:20:00|2032|2025|2032|2022|2032|2030|2031|2021|1326
1643106300000|2022-01-25 10:25:00||2021||2022||2022||2021|853
1643106600000|2022-01-25 10:30:00||2023||2024||2024||2023|14
1643106900000|2022-01-25 10:35:00|2031|2021|2023|2011|2032|2021|2019|2011|946
1643107200000|2022-01-25 10:40:00|2032|2012|2019|2012|2032|2012|2016|2012|350
1643107500000|2022-01-25 10:45:00|2018|2011|2013|2003|2032|2011|2005|2003|817
1643107800000|2022-01-25 10:50:00|2032|2000|2008|2000|2032|2000|2008|2000|316
1643108100000|2022-01-25 10:55:00|2007||2006||2009||2002||285
1643108400000|2022-01-25 11:00:00|2007|2001|2029|2002|2029|2007|2007|2001|2287
1643108700000|2022-01-25 11:05:00|2028|2003|2028|2004|2028|2004|2028|2002|23
1643109000000|2022-01-25 11:10:00|2026|2005|2020|2003|2026|2008|2012|2001|597
1643109300000|2022-01-25 11:15:00|2028|2007|2014|2009|2028|2009|2014|2007|52
1643109600000|2022-01-25 11:20:00|2013|2010|2028|2011|2028|2012|2013|2010|519
1643109900000|2022-01-25 11:25:00|2023||2020||2028||2020||78
1643110200000|2022-01-25 11:30:00|2021||2013||2021||2013||286
1643110500000|2022-01-25 11:35:00|2012||2014||2020||2012||170
1643110800000|2022-01-25 11:40:00|2011|2008|2005|2001|2014|2008|2005|2001|1507
1643111100000|2022-01-25 11:45:00|2004|2002|2004|2001|2004|2003|2003|2001|363
1643111400000|2022-01-25 11:50:00|||||||||489
1643111700000|2022-01-25 11:55:00|2008|2002|2010|2001|2013|2004|2008|2001|481
1643112000000|2022-01-25 12:00:00|2009|2000|1993|1991|2010|2008|1993|1990|33070
1643112300000|2022-01-25 12:05:00|1992|1990|1991|1988|1994|1991|1980|1976|23639
1643112600000|2022-01-25 12:10:00|1992|1989|1993|1991|1998|1997|1992|1989|13579
1643112900000|2022-01-25 12:15:00|1992|1990|1996|1995|1998|1996|1990|1988|17216
1643113200000|2022-01-25 12:20:00|1995|1994|1991|1989|1995|1995|1991|1989|8501
1643113500000|2022-01-25 12:25:00|1990|1990|1998|1997|1998|1997|1990|1989|6839
1643113800000|2022-01-25 12:30:00|1999|1996|1997|1996|1999|1997|1997|1996|2513
1643114100000|2022-01-25 12:35:00|1998|1997|1997|1995|1999|1997|1997|1995|6413
1643114400000|2022-01-25 12:40:00|1995|1994|1997|1994|1997|1994|1994|1993|5009
1643114700000|2022-01-25 12:45:00|1998|1995|2003|2000|2004|2003|1998|1995|11651
1643115000000|2022-01-25 12:50:00|2000|2001|2003|2000|2003|2001|2000|2000|2270
1643115300000|2022-01-25 12:55:00|2002|2001|1999|1997|2002|2002|1999|1997|14460
1643115600000|2022-01-25 13:00:00|1998|1998|1996|1995|2002|1999|1996|1995|111287
1643115900000|2022-01-25 13:05:00|1995|1993|1986|1984|1998|1996|1986|1984|32903
1643116200000|2022-01-25 13:10:00|1985|1985|1995|1993|1996|1993|1985|1985|26324
1643116500000|2022-01-25 13:15:00|1994|1994|1998|1997|1999|1997|1994|1993|32151
1643116800000|2022-01-25 13:20:00|1999|1996|1993|1990|1999|1996|1991|1988|23643
1643117100000|2022-01-25 13:25:00|1994|1991|1987|1986|1995|1993|1987|1985|35369
1643117400000|2022-01-25 13:30:00|1986|1985|1992|1990|1992|1991|1986|1985|38013
1643117700000|2022-01-25 13:35:00|1993|1991|2002|1999|2003|2002|1993|1991|74766
1643118000000|2022-01-25 13:40:00|2001|1998|2006|2005|2009|2008|2000|1998|47307
1643118300000|2022-01-25 13:45:00|2007|2008|2006|2004|2011|2010|2004|2003|35335
1643118600000|2022-01-25 13:50:00|2004|2003|2007|2004|2010|2007|2003|2001|48454
1643118900000|2022-01-25 13:55:00|2006|2005|2004|2000|2007|2005|2000|1998|49003
1643119200000|2022-01-25 14:00:00|2005|2002|2000|1999|2005|2003|1999|1998|48390
1643119500000|2022-01-25 14:05:00|1999|1998|2000|1999|2000|1999|1999|1998|25731
1643119800000|2022-01-25 14:10:00|2001|2000|2000|1998|2002|2001|1998|1997|50137
1643120100000|2022-01-25 14:15:00|1999|1997|1998|1997|2000|1998|1992|1990|102953
1643120400000|2022-01-25 14:20:00|1999|1996|2000|1998|2005|2004|1996|1994|82382
1643120700000|2022-01-25 14:25:00|2005|1997|2006|1999|2009|2006|1997|1996|111902
1643121000000|2022-01-25 14:30:00|2007|2000|1996|1994|2009|2001|1983|1982|2473628
1643121300000|2022-01-25 14:35:00|1995|1993|1985|1984|2004|2003|1975|1974|2265857
1643121600000|2022-01-25 14:40:00|1984|1983|1971|1970|1992|1991|1968|1967|1770689
1643121900000|2022-01-25 14:45:00|1972|1971|1967|1966|1972|1971|1957|1956|1840143
1643122200000|2022-01-25 14:50:00|1966|1965|1967|1966|1978|1977|1964|1963|1523528
1643122500000|2022-01-25 14:55:00|1968|1967|1990|1989|1993|1992|1968|1967|1775080
1643122800000|2022-01-25 15:00:00|1989|1988|1975|1974|1992|1991|1974|1973|1577195
1643123100000|2022-01-25 15:05:00|1974|1973|1981|1980|1983|1982|1973|1972|1214599
1643123400000|2022-01-25 15:10:00|1980|1979|1988|1987|1989|1988|1967|1966|1388687
1643123700000|2022-01-25 15:15:00|1987|1986|1988|1987|1997|1996|1986|1985|1351348
1643124000000|2022-01-25 15:20:00|1989|1988|1982|1981|1991|1990|1982|1981|1088351
1643124300000|2022-01-25 15:25:00|1983|1982|1999|1998|1999|1998|1979|1978|1052743
1643124600000|2022-01-25 15:30:00|1998|1997|1993|1992|1998|1997|1991|1990|1064959
1643124900000|2022-01-25 15:35:00|1992|1991|1992|1991|1998|1997|1983|1982|1119184
1643125200000|2022-01-25 15:40:00|1991|1990|1998|1997|1998|1997|1984|1983|878500
1643125500000|2022-01-25 15:45:00|1997|1996|2005|2004|2007|2006|1993|1992|1360521
1643125800000|2022-01-25 15:50:00|2006|2005|1991|1990|2006|2005|1990|1989|1152604
1643126100000|2022-01-25 15:55:00|1992|1991|1983|1982|1992|1991|1983|1982|1023672
1643126400000|2022-01-25 16:00:00|1982|1981|1987|1986|1987|1986|1980|1979|1024893
1643126700000|2022-01-25 16:05:00|1986|1985|1978|1977|1991|1990|1974|1973|1133270
1643127000000|2022-01-25 16:10:00|1979|1978|1975|1974|1983|1982|1973|1972|957971
1643127300000|2022-01-25 16:15:00|1974|1973|1990|1989|1990|1989|1974|1973|857174
1643127600000|2022-01-25 16:20:00|1989|1988|1995|1994|1996|1995|1989|1988|791069
1643127900000|2022-01-25 16:25:00|1996|1995|1994|1993|2002|2001|1992|1991|863190
1643128200000|2022-01-25 16:30:00|1993|1992|1988|1987|1995|1994|1987|1987|916730
1643128500000|2022-01-25 16:35:00|1987|1986|1981|1980|1992|1991|1976|1975|1202757
1643128800000|2022-01-25 16:40:00|1980|1979|1984|1983|1985|1984|1977|1976|774468
1643129100000|2022-01-25 16:45:00|1983|1982|1987|1986|1988|1987|1982|1981|646373
1643129400000|2022-01-25 16:50:00|1986|1985|1994|1993|1995|1994|1986|1985|654950
1643129700000|2022-01-25 16:55:00|1993|1992|1980|1979|1994|1993|1979|1978|1287192
1643130000000|2022-01-25 17:00:00|1979|1978|1988|1987|1988|1987|1979|1978|748426
1643130300000|2022-01-25 17:05:00|1989|1988|1987|1986|1995|1994|1986|1985|979379
1643130600000|2022-01-25 17:10:00|1986|1985|1982|1981|1986|1985|1979|1978|918571
1643130900000|2022-01-25 17:15:00|1983|1982|1979|1978|1984|1983|1971|1970|1373035
1643131200000|2022-01-25 17:20:00|1978|1977|1982|1981|1985|1984|1978|1977|891811
1643131500000|2022-01-25 17:25:00|1983|1982|1975|1974|1984|1983|1975|1974|886175
1643131800000|2022-01-25 17:30:00|1974|1973|1972|1971|1976|1975|1969|1968|1585904
1643132100000|2022-01-25 17:35:00|1973|1972|1971|1970|1975|1974|1969|1968|722184
1643132400000|2022-01-25 17:40:00|1970|1969|1973|1972|1973|1972|1963|1962|885451
1643132700000|2022-01-25 17:45:00|1972|1971|1966|1965|1973|1972|1964|1963|654605
1643133000000|2022-01-25 17:50:00|1967|1966|1967|1966|1971|1970|1966|1965|544041
1643133300000|2022-01-25 17:55:00|1968|1967|1977|1976|1978|1977|1964|1963|879943
1643133600000|2022-01-25 18:00:00|1976|1975|1973|1972|1976|1975|1969|1968|789723
1643133900000|2022-01-25 18:05:00|1974|1973|1972|1971|1975|1974|1969|1968|697751
1643134200000|2022-01-25 18:10:00|1971|1972|1977|1976|1978|1977|1971|1970|701093
1643134500000|2022-01-25 18:15:00|1976|1975|1981|1980|1982|1981|1974|1973|570885
1643134800000|2022-01-25 18:20:00|1980|1979|1978|1977|1981|1980|1976|1975|511436
1643135100000|2022-01-25 18:25:00|1977|1976|1987|1986|1987|1986|1976|1975|617380
1643135400000|2022-01-25 18:30:00|1986|1985|1988|1987|1991|1990|1984|1983|579639
1643135700000|2022-01-25 18:35:00|1989|1988|1991|1990|1992|1991|1984|1983|652126
1643136000000|2022-01-25 18:40:00|1992|1991|1991|1990|1992|1991|1985|1984|544724
1643136300000|2022-01-25 18:45:00|1992|1991|1994|1993|1995|1994|1987|1986|983878
1643136600000|2022-01-25 18:50:00|1995|1994|2000|1999|2000|1999|1992|1991|899363
1643136900000|2022-01-25 18:55:00|1999|1998|1997|1996|1999|1998|1994|1993|676030
1643137200000|2022-01-25 19:00:00|1996|1995|1993|1992|1998|1997|1992|1991|716461
1643137500000|2022-01-25 19:05:00|1994|1993|1993|1992|1997|1996|1990|1989|774702
1643137800000|2022-01-25 19:10:00|1994|1993|2007|2006|2007|2006|1993|1992|1567290
1643138100000|2022-01-25 19:15:00|2008|2007|2013|2012|2013|2012|2005|2004|823459
1643138400000|2022-01-25 19:20:00|2012|2011|2011|2010|2017|2016|2010|2009|984714
1643138700000|2022-01-25 19:25:00|2010|2009|2012|2011|2015|2014|2008|2007|706687
1643139000000|2022-01-25 19:30:00|2013|2012|2006|2005|2016|2015|2004|2003|1097733
1643139300000|2022-01-25 19:35:00|2007|2006|2012|2011|2013|2012|2006|2005|721886
1643139600000|2022-01-25 19:40:00|2013|2012|2025|2024|2026|2025|2013|2012|1761295
1643139900000|2022-01-25 19:45:00|2024|2023|2021|2020|2028|2027|2019|2018|1371682
1643140200000|2022-01-25 19:50:00|2020|2019|2025|2024|2026|2025|2019|2018|801975
1643140500000|2022-01-25 19:55:00|2024|2023|2027|2026|2031|2030|2022|2021|900147
1643140800000|2022-01-25 20:00:00|2028|2027|2020|2019|2028|2027|2020|2019|970668
1643141100000|2022-01-25 20:05:00|2019|2018|2015|2014|2021|2020|2011|2010|1123971
1643141400000|2022-01-25 20:10:00|2014|2013|2014|2013|2015|2014|2011|2010|998386
1643141700000|2022-01-25 20:15:00|2015|2014|2025|2024|2026|2025|2012|2011|1187929
1643142000000|2022-01-25 20:20:00|2024|2023|2012|2011|2024|2023|2012|2011|1036184
1643142300000|2022-01-25 20:25:00|2011|2010|2004|2003|2012|2011|2001|2000|1439301
1643142600000|2022-01-25 20:30:00|2003|2002|2007|2006|2009|2008|2001|2000|928813
1643142900000|2022-01-25 20:35:00|2006|2005|2012|2011|2013|2012|2003|2002|1327358
1643143200000|2022-01-25 20:40:00|2013|2012|2008|2007|2016|2015|2008|2007|1207291
1643143500000|2022-01-25 20:45:00|2009|2008|2005|2004|2013|2012|2002|2001|1341503
1643143800000|2022-01-25 20:50:00|2004|2003|1994|1993|2005|2004|1993|1992|2284017
1643144100000|2022-01-25 20:55:00|1993|1992|1996|1995|2002|2001|1992|1991|2583319
1643144400000|2022-01-25 21:00:00|1998|1993|1994|1992|2001|1998|1993|1991|527871
1643144700000|2022-01-25 21:05:00|1993|1991|1987|1986|1994|1992|1986|1985|48938
1643145000000|2022-01-25 21:10:00|1986|1985|1987|1982|1989|1987|1985|1982|39312
1643145300000|2022-01-25 21:15:00|1985|1983|1987|1984|1988|1986|1985|1983|7965
1643145600000|2022-01-25 21:20:00|1988|1983|1987|1985|1988|1985|1984|1983|33309
1643145900000|2022-01-25 21:25:00|1988|1986|1988|1987|1989|1988|1988|1986|12952
1643146200000|2022-01-25 21:30:00|1987|1986|1987|1985|1988|1987|1986|1985|9393
1643146500000|2022-01-25 21:35:00|1986|1984|1975|1974|1986|1984|1975|1973|49520
1643146800000|2022-01-25 21:40:00|1977|1973|1974|1973|1977|1973|1969|1968|21502
1643147100000|2022-01-25 21:45:00|1975|1974|1975|1972|1978|1977|1974|1971|21931
1643147400000|2022-01-25 21:50:00|1976|1971|1968|1967|1976|1975|1968|1967|16740
1643147700000|2022-01-25 21:55:00|1969|1968|1972|1969|1972|1969|1967|1966|27802
1643148000000|2022-01-25 22:00:00|1971|1968|1970|1967|1972|1971|1968|1966|11073
1643148300000|2022-01-25 22:05:00|1971|1970|1972|1971|1972|1971|1971|1967|7123
1643148600000|2022-01-25 22:10:00|1974|1972|1974|1970|1974|1972|1972|1970|4577
1643148900000|2022-01-25 22:15:00|1975|1972|1980|1978|1981|1979|1975|1972|15969
1643149200000|2022-01-25 22:20:00|1979|1977|1979|1978|1980|1978|1977|1975|18372
1643149500000|2022-01-25 22:25:00|1978|1976|1978|1976|1979|1976|1978|1976|7705
1643149800000|2022-01-25 22:30:00|1977|1977|1981|1980|1981|1980|1976|1975|16559
1643150100000|2022-01-25 22:35:00|1980|1979|1978|1977|1980|1980|1978|1977|11709
1643150400000|2022-01-25 22:40:00|1977|1976|1976|1975|1977|1976|1976|1975|17237
1643150700000|2022-01-25 22:45:00|1977|1976|1977|1975|1977|1976|1977|1975|3145
1643151000000|2022-01-25 22:50:00|1976|1976|1977|1975|1977|1976|1976|1975|9850
1643151300000|2022-01-25 22:55:00|1978|1976|1979|1977|1979|1977|1977|1976|5367
1643151600000|2022-01-25 23:00:00|1978|1978|1983|1980|1984|1983|1978|1977|18489
1643151900000|2022-01-25 23:05:00|1981|1981|1987|1986|1987|1986|1981|1980|25035
1643152200000|2022-01-25 23:10:00|1988|1987|1993|1991|1993|1991|1988|1986|35065
1643152500000|2022-01-25 23:15:00|1994|1993|2008|2007|2008|2007|1994|1993|31703
1643152800000|2022-01-25 23:20:00|2009|2006|1999|1995|2014|2011|1999|1995|48140
1643153100000|2022-01-25 23:25:00|1998|1996|2002|2001|2003|2001|1994|1991|34938
1643153400000|2022-01-25 23:30:00|2001|1998|2003|2001|2003|2001|2000|1998|6783
1643153700000|2022-01-25 23:35:00|2002|2002|2002|2000|2003|2002|2002|2000|16425
1643154000000|2022-01-25 23:40:00|2001|2001|2003|2002|2003|2002|2001|2001|11301
1643154300000|2022-01-25 23:45:00|2004|2003|2006|2003|2007|2003|2004|2003|5334
1643154600000|2022-01-25 23:50:00|2005|2002|2003|2000|2005|2002|2000|1999|16902
1643154900000|2022-01-25 23:55:00|2004|2001|2004|2003|2012|2006|2004|2001|4179
1643155200000|2022-01-26 00:00:00|2003|2001|2002|2000|2003|2001|2002|2000|1859
1643155500000|2022-01-26 00:05:00|2003|2002|2001|1999|2003|2002|1999|1997|14419
1643155800000|2022-01-26 00:10:00|2002|2001|2001|1999|2002|2001|2000|1999|7911
1643156100000|2022-01-26 00:15:00|2000|2000|1998|1995|2001|2000|1998|1995|7816
1643156400000|2022-01-26 00:20:00|1999|1998|1995|1992|1999|1998|1995|1991|1187
1643156700000|2022-01-26 00:25:00|1998|1995|1998|1996|1998|1996|1998|1992|1825
1643157000000|2022-01-26 00:30:00|1997|1998|2000|1998|2000|1999|1996|1995|19720
1643157300000|2022-01-26 00:35:00|1999|1999|1997|1996|2002|1999|1997|1996|11516
1643157600000|2022-01-26 00:40:00|1995|1995|1993|1992|1997|1995|1993|1992|18109
1643157900000|2022-01-26 00:45:00|1992|1990|1993|1990|1993|1990|1990|1989|18280
1643158200000|2022-01-26 00:50:00|1992|1991|1992|1990|1992|1992|1992|1990|16533
1643158500000|2022-01-26 00:55:00|1993|1991|1993|1990|1995|1993|1993|1990|14168
1643187600000|2022-01-26 09:00:00|2350|1550|2049|2030|2350|2034|2000|1550|3413
1643187900000|2022-01-26 09:05:00|2035|2029|2047|2040|2049|2040|2030|2029|1868
1643188200000|2022-01-26 09:10:00|2049|2036|2040|2029|2049|2039|2039|2029|5242
1643188500000|2022-01-26 09:15:00|2049|2036|2046|2036|2049|2047|2036|2036|416
1643188800000|2022-01-26 09:20:00|2045|2035|2046|2045|2046|2045|2045|2035|1152
1643189100000|2022-01-26 09:25:00|2049|2046|2046|2038|2049|2046|2043|2038|2599
1643189400000|2022-01-26 09:30:00||2035||2040||2040||2034|102
1643189700000|2022-01-26 09:35:00||2041||2045||2045||2041|323
1643190000000|2022-01-26 09:40:00|2048|2046|2050|2041|2057|2048|2045|2041|6682
1643190300000|2022-01-26 09:45:00||2042||2042||2042||2042|50
1643190600000|2022-01-26 09:50:00|2048|2044|2046|2044|2048|2044|2046|2044|153
1643190900000|2022-01-26 09:55:00|2040|2038|2040|2037|2040|2038|2040|2029|2983
1643191200000|2022-01-26 10:00:00|2046|2031|2066|2038|2067|2038|2030|2029|10175
1643191500000|2022-01-26 10:05:00|2056|2050|2050|2039|2066|2050|2049|2038|792
1643191800000|2022-01-26 10:10:00||2040||2042||2042||2040|161
1643192100000|2022-01-26 10:15:00|2049|2041|2049|2042|2049|2042|2049|2041|283
1643192400000|2022-01-26 10:20:00|2050|2045|2050|2045|2050|2049|2050|2045|2150
1643192700000|2022-01-26 10:25:00||2046||2046||2049||2045|257
1643193000000|2022-01-26 10:30:00|2049|2048|2050|2048|2050|2048|2049|2046|1483
1643193300000|2022-01-26 10:35:00|2051|2046|2066|2048|2066|2050|2051|2046|2901
1643193600000|2022-01-26 10:40:00|2054|2052|2066|2056|2066|2056|2054|2048|1015
1643193900000|2022-01-26 10:45:00|2075|2061|2068|2064|2075|2064|2064|2061|6243
1643194200000|2022-01-26 10:50:00|2089|2063|2065|2063|2089|2071|2065|2063|1481
1643194500000|2022-01-26 10:55:00|2068|2062|2059|2056|2073|2062|2059|2056|566
1643194800000|2022-01-26 11:00:00|2060|2052|2055|2050|2065|2057|2055|2050|3315
1643195100000|2022-01-26 11:05:00|||||||||25
1643195400000|2022-01-26 11:10:00||2052||2050||2052||2050|223
1643195700000|2022-01-26 11:15:00|2077|2051|2070|2051|2080|2052|2070|2050|5474
1643196000000|2022-01-26 11:20:00|2062|2050|2070|2051|2070|2057|2062|2050|157
1643196300000|2022-01-26 11:25:00|2060|2052|2060|2052|2060|2053|2060|2052|333
1643196600000|2022-01-26 11:30:00||2055||2052||2055||2052|354
1643196900000|2022-01-26 11:35:00|2067|2056|2066|2055|2067|2057|2059|2052|502
1643197200000|2022-01-26 11:40:00|2059|2056|2074|2064|2086|2074|2059|2055|6214
1643197500000|2022-01-26 11:45:00|2072|2065|2069|2056|2074|2065|2068|2055|1141
1643197800000|2022-01-26 11:50:00|2070|2061|2068|2063|2070|2063|2068|2061|1058
1643198100000|2022-01-26 11:55:00|2069|2068|2072|2058|2073|2068|2064|2055|709
1643198400000|2022-01-26 12:00:00|2059|2055|2058|2055|2072|2071|2053|2047|37394
1643198700000|2022-01-26 12:05:00|2060|2056|2059|2055|2074|2070|2056|2055|49148
1643199000000|2022-01-26 12:10:00|2056|2054|2060|2056|2060|2056|2052|2051|11746
1643199300000|2022-01-26 12:15:00|2059|2057|2058|2057|2060|2059|2057|2054|4449
1643199600000|2022-01-26 12:20:00|2057|2056|2057|2055|2058|2057|2056|2055|6260
1643199900000|2022-01-26 12:25:00|2056|2056|2057|2056|2058|2057|2056|2056|781
1643200200000|2022-01-26 12:30:00|2058|2057|2060|2058|2060|2058|2056|2055|19088
1643200500000|2022-01-26 12:35:00|2065|2059|2069|2067|2070|2069|2063|2058|20970
1643200800000|2022-01-26 12:40:00|2070|2068|2068|2067|2078|2077|2068|2067|45195
1643201100000|2022-01-26 12:45:00|2070|2065|2070|2066|2072|2070|2067|2065|9187
1643201400000|2022-01-26 12:50:00|2069|2067|2072|2070|2072|2070|2068|2067|7055
1643201700000|2022-01-26 12:55:00|2071|2069|2071|2070|2071|2070|2071|2069|7134
1643202000000|2022-01-26 13:00:00|2070|2069|2071|2070|2071|2070|2069|2068|293858
1643202300000|2022-01-26 13:05:00|2070|2069|2071|2070|2073|2071|2070|2069|45423
1643202600000|2022-01-26 13:10:00|2072|2071|2076|2075|2077|2076|2072|2071|27866
1643202900000|2022-01-26 13:15:00|2077|2074|2077|2075|2077|2075|2074|2073|37015
1643203200000|2022-01-26 13:20:00|2078|2076|2078|2077|2078|2078|2076|2075|30321
1643203500000|2022-01-26 13:25:00|2079|2078|2104|2102|2104|2102|2078|2077|169894
1643203800000|2022-01-26 13:30:00|2103|2103|2105|2102|2116|2114|2101|2098|210711
1643204100000|2022-01-26 13:35:00|2106|2104|2113|2112|2115|2114|2106|2103|158456
1643204400000|2022-01-26 13:40:00|2112|2111|2115|2114|2115|2114|2104|2103|104244
1643204700000|2022-01-26 13:45:00|2114|2113|2109|2107|2115|2113|2107|2105|87332
1643205000000|2022-01-26 13:50:00|2110|2108|2111|2109|2113|2112|2110|2108|53277
1643205300000|2022-01-26 13:55:00|2110|2108|2113|2110|2115|2114|2109|2108|86750
1643205600000|2022-01-26 14:00:00|2112|2108|2113|2112|2114|2113|2109|2108|101929
1643205900000|2022-01-26 14:05:00|2111|2111|2094|2092|2111|2111|2093|2092|99954
1643206200000|2022-01-26 14:10:00|2095|2093|2096|2095|2100|2099|2090|2089|117793
1643206500000|2022-01-26 14:15:00|2095|2094|2098|2097|2098|2097|2094|2093|69275
1643206800000|2022-01-26 14:20:00|2099|2098|2106|2105|2107|2105|2099|2097|119253
1643207100000|2022-01-26 14:25:00|2107|2106|2110|2099|2117|2114|2103|2099|205034
1643207400000|2022-01-26 14:30:00|2111|2100|2040|2039|2111|2101|2038|2037|4719053
1643207700000|2022-01-26 14:35:00|2041|2040|2028|2026|2050|2049|2022|2021|3302248
1643208000000|2022-01-26 14:40:00|2029|2027|2027|2026|2036|2036|2015|2015|2464461
1643208300000|2022-01-26 14:45:00|2028|2027|2044|2043|2049|2048|2028|2027|2072323
1643208600000|2022-01-26 14:50:00|2043|2042|2055|2054|2057|2056|2037|2036|1922407
1643208900000|2022-01-26 14:55:00|2054|2053|2058|2057|2061|2060|2048|2047|1667220
1643209200000|2022-01-26 15:00:00|2057|2056|2059|2058|2064|2063|2050|2049|1645162
1643209500000|2022-01-26 15:05:00|2060|2059|2049|2048|2062|2061|2045|2044|1329262
1643209800000|2022-01-26 15:10:00|2048|2047|2035|2034|2048|2047|2034|2033|1166580
1643210100000|2022-01-26 15:15:00|2034|2033|2048|2047|2048|2047|2028|2027|1470743
1643210400000|2022-01-26 15:20:00|2049|2048|2038|2037|2054|2053|2038|2037|1410018
1643210700000|2022-01-26 15:25:00|2037|2036|2030|2029|2039|2038|2028|2027|1367007
1643211000000|2022-01-26 15:30:00|2029|2028|2026|2025|2034|2033|2024|2023|1202052
1643211300000|2022-01-26 15:35:00|2025|2024|2022|2021|2034|2033|2022|2021|1042989
1643211600000|2022-01-26 15:40:00|2023|2022|2016|2015|2026|2025|2014|2013|1238372
1643211900000|2022-01-26 15:45:00|2017|2016|2018|2017|2022|2021|2012|2011|1113359
1643212200000|2022-01-26 15:50:00|2017|2016|2017|2016|2023|2022|2014|2013|679684
1643212500000|2022-01-26 15:55:00|2016|2015|2017|2016|2026|2025|2014|2013|913547
1643212800000|2022-01-26 16:00:00|2016|2015|2014|2013|2017|2016|2010|2009|931572
1643213100000|2022-01-26 16:05:00|2015|2014|2022|2021|2025|2024|2015|2014|1043731
1643213400000|2022-01-26 16:10:00|2023|2022|2028|2027|2028|2027|2021|2020|889298
1643213700000|2022-01-26 16:15:00|2029|2028|2026|2025|2031|2030|2025|2024|658502
1643214000000|2022-01-26 16:20:00|2027|2026|2031|2030|2032|2031|2024|2023|566601
1643214300000|2022-01-26 16:25:00|2030|2029|2026|2025|2032|2031|2026|2025|538722
1643214600000|2022-01-26 16:30:00|2025|2024|2021|2020|2028|2027|2018|2017|772269
1643214900000|2022-01-26 16:35:00|2020|2019|2022|2021|2022|2021|2017|2016|618346
1643215200000|2022-01-26 16:40:00|2023|2022|2024|2023|2029|2028|2021|2020|559304
1643215500000|2022-01-26 16:45:00|2025|2024|2021|2020|2025|2024|2021|2020|328203
1643215800000|2022-01-26 16:50:00|2020|2019|2022|2021|2024|2023|2018|2017|756213
1643216100000|2022-01-26 16:55:00|2023|2022|2024|2023|2028|2027|2022|2021|477791
1643216400000|2022-01-26 17:00:00|2025|2024|2030|2029|2030|2029|2024|2024|739589
1643216700000|2022-01-26 17:05:00|2031|2030|2031|2030|2034|2033|2028|2027|813600
1643217000000|2022-01-26 17:10:00|2030|2029|2026|2025|2030|2029|2026|2025|547399
1643217300000|2022-01-26 17:15:00|2025|2024|2025|2024|2028|2027|2024|2023|532552
1643217600000|2022-01-26 17:20:00|2026|2025|2028|2027|2032|2031|2026|2025|748464
1643217900000|2022-01-26 17:25:00|2029|2028|2030|2029|2032|2031|2027|2026|446253
1643218200000|2022-01-26 17:30:00|2029|2028|2026|2025|2030|2029|2024|2023|497804
1643218500000|2022-01-26 17:35:00|2027|2026|2029|2028|2030|2029|2027|2026|498080
1643218800000|2022-01-26 17:40:00|2030|2029|2041|2040|2041|2040|2029|2028|1516728
1643219100000|2022-01-26 17:45:00|2042|2041|2036|2035|2042|2041|2034|2033|856182
1643219400000|2022-01-26 17:50:00|2035|2034|2044|2043|2045|2045|2034|2033|839691
1643219700000|2022-01-26 17:55:00|2043|2042|2044|2043|2046|2045|2041|2040|782483
1643220000000|2022-01-26 18:00:00|2043|2042|2031|2030|2043|2042|2029|2028|838972
1643220300000|2022-01-26 18:05:00|2030|2029|2035|2034|2035|2034|2028|2027|585607
1643220600000|2022-01-26 18:10:00|2034|2033|2038|2037|2039|2038|2031|2030|668296
1643220900000|2022-01-26 18:15:00|2039|2038|2036|2035|2039|2038|2034|2033|403909
1643221200000|2022-01-26 18:20:00|2035|2034|2033|2032|2036|2035|2030|2029|595609
1643221500000|2022-01-26 18:25:00|2034|2033|2037|2036|2038|2037|2033|2032|519626
1643221800000|2022-01-26 18:30:00|2036|2035|2036|2035|2040|2039|2035|2034|510339
1643222100000|2022-01-26 18:35:00|2037|2036|2036|2035|2037|2037|2034|2033|498983
1643222400000|2022-01-26 18:40:00|2037|2036|2044|2043|2045|2044|2037|2036|644522
1643222700000|2022-01-26 18:45:00|2043|2042|2044|2043|2047|2046|2040|2039|833227
1643223000000|2022-01-26 18:50:00|2043|2042|2043|2042|2045|2044|2042|2041|495901
1643223300000|2022-01-26 18:55:00|2044|2043|2042|2041|2046|2045|2042|2041|378604
1643223600000|2022-01-26 19:00:00|2043|2042|2051|2050|2065|2064|2039|2038|2987334
1643223900000|2022-01-26 19:05:00|2052|2051|2056|2055|2067|2066|2051|2050|1472584
1643224200000|2022-01-26 19:10:00|2057|2056|2028|2027|2059|2058|2025|2024|2213361
1643224500000|2022-01-26 19:15:00|2027|2026|2035|2034|2037|2036|2025|2024|2069256
1643224800000|2022-01-26 19:20:00|2036|2035|2042|2041|2042|2041|2031|2030|1158948
1643225100000|2022-01-26 19:25:00|2043|2042|2051|2050|2056|2055|2043|2042|1290927
1643225400000|2022-01-26 19:30:00|2050|2049|2036|2035|2055|2054|2033|2032|1620216
1643225700000|2022-01-26 19:35:00|2037|2036|2052|2051|2056|2055|2030|2029|2046347
1643226000000|2022-01-26 19:40:00|2053|2052|2034|2033|2054|2053|2034|2033|1508306
1643226300000|2022-01-26 19:45:00|2033|2032|2019|2018|2034|2033|2013|2012|2526721
1643226600000|2022-01-26 19:50:00|2020|2019|2026|2025|2032|2031|2018|2017|1729449
1643226900000|2022-01-26 19:55:00|2025|2024|2024|2023|2028|2027|2018|2017|1196919
1643227200000|2022-01-26 20:00:00|2023|2022|1995|1994|2023|2022|1990|1989|2567010
1643227500000|2022-01-26 20:05:00|1994|1993|1974|1973|1997|1996|1974|1973|1958342
1643227800000|2022-01-26 20:10:00|1975|1974|1984|1983|1993|1992|1975|1974|2136616
1643228100000|2022-01-26 20:15:00|1983|1982|1975|1974|1990|1989|1974|1973|1817907
1643228400000|2022-01-26 20:20:00|1976|1975|1963|1962|1977|1976|1958|1957|2503297
1643228700000|2022-01-26 20:25:00|1964|1963|1996|1995|1996|1995|1963|1962|1867268
1643229000000|2022-01-26 20:30:00|1995|1994|1987|1986|1999|1998|1986|1985|1503306
1643229300000|2022-01-26 20:35:00|1986|1985|1988|1987|1993|1992|1980|1979|1597025
1643229600000|2022-01-26 20:40:00|1989|1988|1991|1990|2001|2000|1985|1984|1583704
1643229900000|2022-01-26 20:45:00|1990|1989|1988|1987|1998|1997|1982|1981|2035778
1643230200000|2022-01-26 20:50:00|1989|1988|1992|1991|1993|1992|1981|1980|1908881
1643230500000|2022-01-26 20:55:00|1991|1990|1990|1989|1996|1995|1984|1983|3719972
1643230800000|2022-01-26 21:00:00|1991|1988|2011|2010|2012|2010|1988|1985|1825479
1643231100000|2022-01-26 21:05:00|2012|2012|1997|1992|2020|2015|1989|1987|226541
1643231400000|2022-01-26 21:10:00|1992|1991|1988|1984|1997|1991|1985|1983|62374
1643231700000|2022-01-26 21:15:00|1987|1987|1994|1992|1997|1992|1983|1982|52522
1643232000000|2022-01-26 21:20:00|1995|1991|1994|1992|1995|1993|1988|1985|41460
1643232300000|2022-01-26 21:25:00|1993|1993|1994|1992|1994|1993|1992|1991|12119
1643232600000|2022-01-26 21:30:00|1993|1993|1992|1988|1994|1993|1989|1985|9531
1643232900000|2022-01-26 21:35:00|1991|1990|1999|1994|2004|2000|1991|1990|38161
1643233200000|2022-01-26 21:40:00|1998|1995|2003|1997|2004|1999|1996|1994|8876
1643233500000|2022-01-26 21:45:00|2002|2000|2002|2000|2011|2010|1999|1997|32721
1643233800000|2022-01-26 21:50:00|2003|2001|2006|2004|2014|2012|2003|2001|46404
1643234100000|2022-01-26 21:55:00|2005|2003|2003|2001|2005|2004|2002|2000|8452
1643234400000|2022-01-26 22:00:00|2002|2002|2000|1997|2003|2002|1999|1997|8456
1643234700000|2022-01-26 22:05:00|1999|1999|2005|2004|2005|2004|1999|1997|18780
1643235000000|2022-01-26 22:10:00|2007|2005|2019|2017|2019|2018|2007|2005|51568
1643235300000|2022-01-26 22:15:00|2018|2018|2019|2018|2020|2019|2018|2017|30723
1643235600000|2022-01-26 22:20:00|2020|2019|2012|2009|2020|2019|2012|2009|43464
1643235900000|2022-01-26 22:25:00|2010|2010|2016|2013|2017|2015|2010|2010|19627
1643236200000|2022-01-26 22:30:00|2017|2014|2016|2015|2019|2017|2016|2014|12585
1643236500000|2022-01-26 22:35:00|2017|2016|2016|2015|2017|2016|2016|2014|19037
1643236800000|2022-01-26 22:40:00|2018|2016|2017|2016|2025|2022|2017|2016|40355
1643237100000|2022-01-26 22:45:00|2018|2017|2019|2015|2022|2020|2018|2015|7669
1643237400000|2022-01-26 22:50:00|2016|2014|2013|2010|2016|2014|2012|2010|12824
1643237700000|2022-01-26 22:55:00|2015|2011|2011|2010|2015|2013|2010|2009|24759
1643238000000|2022-01-26 23:00:00|2013|2015|2019|2016|2020|2019|2013|2013|18883
1643238300000|2022-01-26 23:05:00|2016|2013|2016|2015|2016|2015|2015|2013|5625
1643238600000|2022-01-26 23:10:00|2018|2016|2018|2017|2018|2017|2018|2016|33297
1643238900000|2022-01-26 23:15:00|2017|2016|2019|2016|2020|2020|2016|2015|19848
1643239200000|2022-01-26 23:20:00|2016|2015|2016|2015|2016|2015|2016|2015|3232
1643239500000|2022-01-26 23:25:00|2015|2014|2014|2013|2016|2014|2014|2013|3010
1643239800000|2022-01-26 23:30:00|2015|2015|2020|2017|2020|2017|2014|2013|12436
1643240100000|2022-01-26 23:35:00|2019|2020|2020|2017|2021|2020|2019|2017|7025
1643240400000|2022-01-26 23:40:00|2018|2018|2019|2018|2019|2019|2017|2016|3778
1643240700000|2022-01-26 23:45:00|2020|2019|2021|2020|2023|2022|2020|2019|25953
1643241000000|2022-01-26 23:50:00|2022|2021|2022|2021|2022|2021|2022|2021|2246
1643241300000|2022-01-26 23:55:00|2024|2024|2025|2023|2025|2024|2023|2021|8309
1643241600000|2022-01-27 00:00:00|2024|2022|2021|2020|2024|2022|2021|2020|16673
1643241900000|2022-01-27 00:05:00|2020|2019|2018|2016|2021|2019|2018|2016|9420
1643242200000|2022-01-27 00:10:00|2017|2015|2014|2011|2018|2015|2014|2011|3478
1643242500000|2022-01-27 00:15:00|2015|2012|2015|2014|2015|2014|2015|2012|4314
1643242800000|2022-01-27 00:20:00|2011|2011|2009|2007|2011|2011|2009|2006|14916
1643243100000|2022-01-27 00:25:00|2010|2008|2010|2006|2010|2009|2009|2006|2840
1643243400000|2022-01-27 00:30:00|2011|2008|2014|2009|2014|2009|2011|2006|1962
1643243700000|2022-01-27 00:35:00|2017|2010|2017|2013|2017|2013|2017|2010|434
1643244000000|2022-01-27 00:40:00|2013|2012|2013|2012|2017|2012|2013|2010|1760
1643244300000|2022-01-27 00:45:00|2012|2010|2011|2010|2013|2011|2011|2010|2263
1643244600000|2022-01-27 00:50:00|2010|2006|2010|2007|2011|2007|2010|2006|853
1643244900000|2022-01-27 00:55:00|2009|2008|2007|2006|2009|2008|2007|2006|14212
1643274000000|2022-01-27 09:00:00|2596|1200|2001|1984|2596|2010|1995|1200|4610
1643274300000|2022-01-27 09:05:00|2000|1986|1994|1989|2009|1991|1987|1984|1126
1643274600000|2022-01-27 09:10:00|1989|1980|1994|1981|1994|1981|1989|1980|679
1643274900000|2022-01-27 09:15:00||1986||1986||1987||1986|110
1643275200000|2022-01-27 09:20:00|2000|1988|2019|1998|2020|1998|2000|1985|2703
1643275500000|2022-01-27 09:25:00|2020|1995|2019|1999|2020|1999|2011|1994|1298
1643275800000|2022-01-27 09:30:00|2020|2009|2020|2000|2020|2009|2003|1998|1379
1643276100000|2022-01-27 09:35:00|2019|1999|2010|1999|2020|1999|2008|1999|110
1643276400000|2022-01-27 09:40:00|2011||2013||2020||2011||1
1643276700000|2022-01-27 09:45:00|2020|2000|2015|2000|2020|2000|2005|1999|10
1643277000000|2022-01-27 09:50:00|2020|2001|2008|1999|2020|2001|2008|1999|40
1643277300000|2022-01-27 09:55:00|2010|2000|2007|1999|2020|2000|2005|1999|44
1643277600000|2022-01-27 10:00:00|2005||2007||2007||2005||233
1643277900000|2022-01-27 10:05:00|2011|2000|2017|2001|2020|2006|2011|2000|775
1643278200000|2022-01-27 10:10:00|2018|2009|2020|2010|2020|2016|2018|2009|572
1643278500000|2022-01-27 10:15:00|2019||2014||2020||2013||228
1643278800000|2022-01-27 10:20:00|2013|2009|2012|2001|2013|2009|2012|2000|846
1643279100000|2022-01-27 10:25:00||2004||2005||2005||2004|8
1643279400000|2022-01-27 10:30:00|2013|2006|2012|2006|2013|2006|2012|2006|75
1643279700000|2022-01-27 10:35:00|2013|2009|2009|2005|2013|2009|2009|2005|1250
1643280000000|2022-01-27 10:40:00|2010|2004|2009|2004|2010|2004|2009|2004|183
1643280300000|2022-01-27 10:45:00|2010||2009||2010||2009||21
1643280600000|2022-01-27 10:50:00|2010|2000|2001|1998|2010|2001|2001|1998|2949
1643280900000|2022-01-27 10:55:00|2000|1994|2000|1990|2001|1994|1992|1990|1285
1643281200000|2022-01-27 11:00:00|1999|1991|2009|1998|2010|1998|1999|1991|65
1643281500000|2022-01-27 11:05:00|2008|2000|2006|1998|2010|2000|2006|1998|59
1643281800000|2022-01-27 11:10:00|2010|1996|1999|1991|2010|1996|1999|1990|897
1643282100000|2022-01-27 11:15:00|2001|1996|2008|2001|2008|2002|2001|1991|1093
1643282400000|2022-01-27 11:20:00||2000||2001||2001||2000|69
1643282700000|2022-01-27 11:25:00|2005|2003|2005|2000|2005|2005|2005|2000|1666
1643283000000|2022-01-27 11:30:00|||||||||7
1643283300000|2022-01-27 11:35:00|||||||||137
1643283600000|2022-01-27 11:40:00|2001|2001|2005|2001|2005|2001|2001|2001|1053
1643283900000|2022-01-27 11:45:00|||||||||326
1643284200000|2022-01-27 11:50:00|2004||2005||2005||2003||527
1643284500000|2022-01-27 11:55:00|2008||2007||2008||2007||1080
1643284800000|2022-01-27 12:00:00|2009|2002|2010|2005|2015|2014|2005|2001|36811
1643285100000|2022-01-27 12:05:00|2009|2006|2006|2003|2010|2007|2004|2002|6361
1643285400000|2022-01-27 12:10:00|2005|2004|2009|2008|2010|2008|2005|2004|5722
1643285700000|2022-01-27 12:15:00|2010|2009|2010|2008|2012|2010|2010|2008|12668
1643286000000|2022-01-27 12:20:00|2009|2006|2008|2006|2011|2009|2008|2005|4749
1643286300000|2022-01-27 12:25:00|2007|2005|2006|2004|2008|2006|2006|2002|11460
1643286600000|2022-01-27 12:30:00|2011|2010|2003|2001|2011|2010|2003|2001|18884
1643286900000|2022-01-27 12:35:00|2002|2000|1996|1995|2002|2000|1996|1995|8403
1643287200000|2022-01-27 12:40:00|1995|1992|1996|1992|1996|1995|1993|1992|7040
1643287500000|2022-01-27 12:45:00|1995|1993|2002|1999|2005|2003|1993|1992|57963
1643287800000|2022-01-27 12:50:00|2001|2000|2014|2012|2014|2012|2000|2000|38392
1643288100000|2022-01-27 12:55:00|2015|2014|2008|2007|2019|2018|2008|2006|23580
1643288400000|2022-01-27 13:00:00|2009|2008|2014|2012|2016|2015|2009|2008|254419
1643288700000|2022-01-27 13:05:00|2015|2013|2016|2014|2018|2016|2014|2012|25463
1643289000000|2022-01-27 13:10:00|2017|2015|2019|2018|2022|2021|2017|2014|74525
1643289300000|2022-01-27 13:15:00|2020|2019|2021|2019|2021|2020|2015|2014|110841
1643289600000|2022-01-27 13:20:00|2020|2020|2027|2024|2027|2025|2020|2020|38017
1643289900000|2022-01-27 13:25:00|2026|2025|2028|2026|2030|2029|2026|2024|61007
1643290200000|2022-01-27 13:30:00|2027|2027|2023|2022|2034|2033|2022|2020|524441
1643290500000|2022-01-27 13:35:00|2025|2023|2030|2029|2032|2031|2024|2023|53221
1643290800000|2022-01-27 13:40:00|2029|2028|2033|2032|2037|2034|2029|2028|76259
1643291100000|2022-01-27 13:45:00|2034|2033|2039|2037|2039|2037|2033|2032|81362
1643291400000|2022-01-27 13:50:00|2038|2038|2038|2036|2039|2038|2035|2034|43893
1643291700000|2022-01-27 13:55:00|2037|2035|2033|2032|2038|2036|2030|2028|40830
1643292000000|2022-01-27 14:00:00|2034|2033|2032|2031|2034|2033|2030|2028|28093
1643292300000|2022-01-27 14:05:00|2033|2032|2032|2030|2034|2033|2029|2028|25094
1643292600000|2022-01-27 14:10:00|2031|2029|2029|2028|2032|2030|2028|2026|35493
1643292900000|2022-01-27 14:15:00|2030|2029|2029|2028|2030|2029|2027|2026|23595
1643293200000|2022-01-27 14:20:00|2028|2027|2035|2034|2035|2034|2027|2026|85178
1643293500000|2022-01-27 14:25:00|2036|2035|2035|2030|2040|2039|2030|2027|128527
1643293800000|2022-01-27 14:30:00|2034|2031|2016|2015|2035|2033|2016|2015|2823707
1643294100000|2022-01-27 14:35:00|2015|2014|2026|2025|2039|2038|2013|2012|2663059
1643294400000|2022-01-27 14:40:00|2027|2026|2039|2038|2049|2048|2026|2025|2267233
1643294700000|2022-01-27 14:45:00|2040|2039|2060|2059|2065|2064|2037|2037|2158886
1643295000000|2022-01-27 14:50:00|2059|2058|2041|2040|2059|2058|2041|2040|1621174
1643295300000|2022-01-27 14:55:00|2042|2041|2033|2032|2043|2042|2027|2026|1466346
1643295600000|2022-01-27 15:00:00|2032|2031|2031|2030|2036|2035|2020|2019|1402025
1643295900000|2022-01-27 15:05:00|2032|2031|2036|2035|2041|2040|2024|2023|1506706
1643296200000|2022-01-27 15:10:00|2037|2036|2037|2036|2040|2039|2028|2027|1035272
1643296500000|2022-01-27 15:15:00|2036|2035|2024|2023|2038|2037|2023|2022|850388
1643296800000|2022-01-27 15:20:00|2025|2024|2020|2019|2029|2028|2019|2018|1070341
1643297100000|2022-01-27 15:25:00|2021|2020|2004|2003|2023|2022|2003|2002|1341804
1643297400000|2022-01-27 15:30:00|2003|2002|2005|2004|2010|2009|2000|1999|1672092
1643297700000|2022-01-27 15:35:00|2004|2003|1992|1991|2004|2004|1990|1989|1402770
1643298000000|2022-01-27 15:40:00|1993|1992|2000|1999|2000|1999|1991|1990|986569
1643298300000|2022-01-27 15:45:00|1999|1998|1989|1988|2001|2000|1989|1988|864402
1643298600000|2022-01-27 15:50:00|1990|1989|1993|1992|1996|1995|1988|1987|934536
1643298900000|2022-01-27 15:55:00|1994|1993|2000|1999|2004|2003|1993|1992|937854
1643299200000|2022-01-27 16:00:00|2001|2000|2005|2004|2010|2009|2001|2000|730951
1643299500000|2022-01-27 16:05:00|2006|2005|1992|1991|2007|2006|1990|1989|999811
1643299800000|2022-01-27 16:10:00|1993|1992|2001|2000|2003|2002|1991|1990|716441
1643300100000|2022-01-27 16:15:00|2000|1999|1993|1992|2000|1999|1987|1986|992498
1643300400000|2022-01-27 16:20:00|1992|1991|1988|1987|1996|1995|1986|1985|697747
1643300700000|2022-01-27 16:25:00|1989|1988|1990|1989|1991|1990|1984|1983|851524
1643301000000|2022-01-27 16:30:00|1991|1990|1998|1997|1999|1998|1989|1988|599854
1643301300000|2022-01-27 16:35:00|1999|1998|1994|1993|2003|2002|1994|1993|518183
1643301600000|2022-01-27 16:40:00|1995|1994|1995|1994|2001|2000|1994|1993|478040
1643301900000|2022-01-27 16:45:00|1996|1995|1995|1994|2000|1999|1994|1993|559982
1643302200000|2022-01-27 16:50:00|1996|1995|1995|1994|1996|1995|1990|1989|499800
1643302500000|2022-01-27 16:55:00|1994|1993|1993|1992|1996|1995|1992|1991|463717
1643302800000|2022-01-27 17:00:00|1992|1991|1993|1992|1995|1994|1988|1987|632670
1643303100000|2022-01-27 17:05:00|1992|1991|1988|1987|1992|1991|1985|1984|764566
1643303400000|2022-01-27 17:10:00|1989|1988|1991|1990|1992|1991|1986|1985|677368
1643303700000|2022-01-27 17:15:00|1990|1989|1989|1988|1992|1991|1984|1983|664734
1643304000000|2022-01-27 17:20:00|1988|1987|1984|1983|1989|1988|1983|1982|636362
1643304300000|2022-01-27 17:25:00|1985|1984|1984|1983|1986|1985|1980|1979|874358
1643304600000|2022-01-27 17:30:00|1983|1982|1981|1980|1986|1985|1980|1979|599041
1643304900000|2022-01-27 17:35:00|1982|1981|1976|1975|1982|1981|1973|1972|1161206
1643305200000|2022-01-27 17:40:00|1975|1974|1980|1979|1982|1981|1975|1974|640850
1643305500000|2022-01-27 17:45:00|1979|1978|1973|1972|1979|1978|1970|1969|1102952
1643305800000|2022-01-27 17:50:00|1974|1973|1974|1973|1979|1978|1972|1971|612984
1643306100000|2022-01-27 17:55:00|1973|1972|1972|1971|1979|1978|1971|1970|516226
1643306400000|2022-01-27 18:00:00|1971|1970|1959|1958|1974|1973|1958|1957|1118698
1643306700000|2022-01-27 18:05:00|1958|1957|1959|1958|1961|1960|1953|1952|1060386
1643307000000|2022-01-27 18:10:00|1960|1959|1958|1957|1960|1959|1953|1952|699188
1643307300000|2022-01-27 18:15:00|1957|1956|1954|1953|1962|1961|1953|1952|794374
1643307600000|2022-01-27 18:20:00|1953|1952|1943|1942|1954|1953|1942|1941|2064646
1643307900000|2022-01-27 18:25:00|1944|1943|1946|1945|1950|1949|1942|1941|1024555
1643308200000|2022-01-27 18:30:00|1945|1944|1956|1955|1957|1956|1944|1943|1147977
1643308500000|2022-01-27 18:35:00|1955|1954|1952|1951|1963|1962|1952|1951|1220194
1643308800000|2022-01-27 18:40:00|1953|1952|1952|1951|1957|1956|1946|1945|805122
1643309100000|2022-01-27 18:45:00|1951|1950|1953|1952|1954|1953|1947|1946|662421
1643309400000|2022-01-27 18:50:00|1952|1951|1948|1947|1954|1953|1948|1947|584051
1643309700000|2022-01-27 18:55:00|1949|1948|1958|1957|1961|1960|1948|1947|1052843
1643310000000|2022-01-27 19:00:00|1957|1956|1968|1967|1971|1970|1957|1956|859025
1643310300000|2022-01-27 19:05:00|1969|1968|1969|1968|1975|1974|1965|1964|755907
1643310600000|2022-01-27 19:10:00|1968|1967|1967|1966|1973|1972|1966|1965|572160
1643310900000|2022-01-27 19:15:00|1968|1967|1967|1966|1968|1967|1963|1962|760411
1643311200000|2022-01-27 19:20:00|1966|1965|1960|1959|1967|1966|1959|1958|633340
1643311500000|2022-01-27 19:25:00|1959|1958|1962|1961|1963|1962|1959|1958|490015
1643311800000|2022-01-27 19:30:00|1961|1960|1955|1954|1966|1965|1952|1951|729879
1643312100000|2022-01-27 19:35:00|1956|1955|1964|1963|1964|1963|1955|1954|678072
1643312400000|2022-01-27 19:40:00|1963|1962|1974|1973|1975|1974|1963|1962|928721
1643312700000|2022-01-27 19:45:00|1975|1974|1970|1969|1978|1977|1970|1969|698454
1643313000000|2022-01-27 19:50:00|1969|1968|1963|1962|1970|1969|1962|1961|464888
1643313300000|2022-01-27 19:55:00|1962|1961|1966|1965|1968|1967|1959|1958|651788
1643313600000|2022-01-27 20:00:00|1967|1966|1971|1970|1975|1974|1967|1966|897820
1643313900000|2022-01-27 20:05:00|1970|1969|1966|1965|1974|1973|1966|1965|749377
1643314200000|2022-01-27 20:10:00|1967|1966|1959|1958|1967|1966|1957|1956|648934
1643314500000|2022-01-27 20:15:00|1960|1959|1962|1961|1962|1961|1955|1954|646213
1643314800000|2022-01-27 20:20:00|1963|1962|1959|1958|1966|1965|1955|1954|683329
1643315100000|2022-01-27 20:25:00|1960|1959|1966|1965|1968|1967|1959|1958|739891
1643315400000|2022-01-27 20:30:00|1967|1966|1961|1960|1969|1968|1961|1960|667835
1643315700000|2022-01-27 20:35:00|1962|1961|1958|1957|1965|1964|1957|1956|661744
1643316000000|2022-01-27 20:40:00|1957|1956|1969|1968|1972|1971|1957|1956|854388
1643316300000|2022-01-27 20:45:00|1970|1969|1963|1962|1976|1975|1959|1958|1518989
1643316600000|2022-01-27 20:50:00|1962|1961|1958|1957|1965|1964|1957|1956|1914035
1643316900000|2022-01-27 20:55:00|1957|1956|1955|1954|1959|1958|1953|1952|3252778
1643317200000|2022-01-27 21:00:00|1961|1953|1949|1947|1961|1953|1948|1947|84849
1643317500000|2022-01-27 21:05:00|1950|1949|1953|1951|1953|1952|1950|1949|317222
1643317800000|2022-01-27 21:10:00|1952|1952|1958|1955|1958|1955|1952|1952|38572
1643318100000|2022-01-27 21:15:00|1957|1956|1955|1953|1958|1956|1955|1953|33199
1643318400000|2022-01-27 21:20:00|1956|1954|1954|1953|1956|1955|1953|1953|27277
1643318700000|2022-01-27 21:25:00|1955|1954|1955|1954|1958|1956|1954|1953|22729
1643319000000|2022-01-27 21:30:00|1956|1953|1963|1960|1963|1962|1953|1951|35921
1643319300000|2022-01-27 21:35:00|1962|1961|1962|1957|1963|1962|1960|1957|31985
1643319600000|2022-01-27 21:40:00|1963|1958|1972|1970|1973|1971|1963|1958|56737
1643319900000|2022-01-27 21:45:00|1973|1971|1968|1966|1974|1973|1967|1966|18127
1643320200000|2022-01-27 21:50:00|1967|1967|1969|1967|1969|1968|1967|1966|15153
1643320500000|2022-01-27 21:55:00|1968|1968|1971|1967|1971|1968|1968|1967|25527
1643320800000|2022-01-27 22:00:00|1970|1968|1974|1973|1974|1974|1970|1968|22434
1643321100000|2022-01-27 22:05:00|1975|1974|1975|1974|1975|1974|1974|1973|28253
1643321400000|2022-01-27 22:10:00|1973|1973|1972|1969|1973|1974|1968|1967|29167
1643321700000|2022-01-27 22:15:00|1971|1970|1971|1969|1972|1971|1970|1969|10243
1643322000000|2022-01-27 22:20:00|1970|1970|1972|1971|1972|1971|1970|1969|10163
1643322300000|2022-01-27 22:25:00|1971|1970|1972|1971|1972|1971|1971|1969|10434
1643322600000|2022-01-27 22:30:00|1971|1970|1971|1969|1971|1970|1970|1969|1636
1643322900000|2022-01-27 22:35:00|1970|1970|1972|1970|1972|1970|1970|1970|2042
1643323200000|2022-01-27 22:40:00|1971|1971|1971|1970|1971|1971|1971|1970|6422
1643323500000|2022-01-27 22:45:00|1970|1969|1970|1969|1970|1969|1970|1969|16044
1643323800000|2022-01-27 22:50:00|1971|1970|1971|1970|1971|1971|1971|1970|8540
1643324100000|2022-01-27 22:55:00|||||||||5933
1643324400000|2022-01-27 23:00:00|||||||||4550
1643324700000|2022-01-27 23:05:00|1972|1971|1973|1972|1973|1972|1972|1970|7327
1643325000000|2022-01-27 23:10:00|1974|1973|1975|1974|1975|1974|1974|1973|11305
1643325300000|2022-01-27 23:15:00|1974|1973|1974|1973|1975|1974|1974|1973|12459
1643325600000|2022-01-27 23:20:00|1973|1971|1975|1974|1975|1974|1973|1971|3938
1643325900000|2022-01-27 23:25:00|1974|1973|1974|1973|1974|1973|1974|1973|12002
1643326200000|2022-01-27 23:30:00|1973|1972|1973|1972|1973|1972|1973|1972|1769
1643326500000|2022-01-27 23:35:00|1974|1973|1973|1972|1974|1973|1973|1972|9159
1643326800000|2022-01-27 23:40:00|1974|1973|1974|1972|1974|1973|1973|1972|6995
1643327100000|2022-01-27 23:45:00|1973|1971|1973|1972|1973|1972|1972|1971|5897
1643327400000|2022-01-27 23:50:00|1972|1971|1971|1970|1972|1971|1970|1970|5685
1643327700000|2022-01-27 23:55:00|1972|1971|1973|1971|1973|1972|1972|1970|11899
1643328000000|2022-01-28 00:00:00|1972||1972||1972||1972||5518
1643328300000|2022-01-28 00:05:00|1970|1970|1970|1969|1970|1970|1970|1969|4817
1643328600000|2022-01-28 00:10:00|1969||1970||1970||1969||11650
1643328900000|2022-01-28 00:15:00|1969|1968|1969|1968|1970|1968|1969|1968|2514
1643329200000|2022-01-28 00:20:00|1970|1969|1968|1967|1970|1969|1968|1967|2057
1643329500000|2022-01-28 00:25:00|1970|1968|1970|1968|1970|1968|1970|1968|2724
1643329800000|2022-01-28 00:30:00|1969|1967|1968|1966|1970|1967|1968|1965|4343
1643330100000|2022-01-28 00:35:00|1967|1965|1967|1965|1968|1967|1966|1965|7133
1643330400000|2022-01-28 00:40:00||1966||1966||1966||1966|1222
1643330700000|2022-01-28 00:45:00|1970|1967|1972|1968|1972|1969|1968|1966|15946
1643331000000|2022-01-28 00:50:00|1973|1972|1968|1967|1973|1972|1968|1966|49354
1643331300000|2022-01-28 00:55:00|1970|1968|1973|1972|1973|1972|1968|1968|8618
1643360400000|2022-01-28 09:00:00|2360|1945|1985|1966|2360|1966|1966|1945|1258
1643360700000|2022-01-28 09:05:00|1975|1965|1960|1953|1985|1980|1960|1952|8088
1643361000000|2022-01-28 09:10:00||1955||1954||1955||1952|234
1643361300000|2022-01-28 09:15:00|||||||||536
1643361600000|2022-01-28 09:20:00|||||||||94
1643361900000|2022-01-28 09:25:00|1959||1959||1959||1959||7
1643362200000|2022-01-28 09:30:00|1958|1952|1954|1950|1958|1952|1954|1950|3129
1643362500000|2022-01-28 09:35:00|1953||1954||1954||1953||344
1643362800000|2022-01-28 09:40:00|1952||1952||1952||1952||587
1643363100000|2022-01-28 09:45:00|1953|1945|1950|1946|1953|1946|1950|1945|1393
1643363400000|2022-01-28 09:50:00|1956||1954||1956||1954||1224
1643363700000|2022-01-28 09:55:00|1960|1945|1946|1930|1960|1945|1925|1910|7640
1643364000000|2022-01-28 10:00:00|1945|1931|1945|1925|1946|1933|1930|1924|4345
1643364300000|2022-01-28 10:05:00|1939|1930|1945|1932|1945|1932|1938|1924|177
1643364600000|2022-01-28 10:10:00|1944|1933|1944|1925|1944|1935|1944|1924|1076
1643364900000|2022-01-28 10:15:00|1936|1924|1936|1933|1936|1933|1936|1924|1293
1643365200000|2022-01-28 10:20:00|1933|1926|1933|1926|1933|1926|1933|1925|594
1643365500000|2022-01-28 10:25:00|1932||1933||1933||1932||26
1643365800000|2022-01-28 10:30:00|1932|1932|1931|1926|1932|1932|1931|1925|255
1643366100000|2022-01-28 10:35:00|1930|1925|1924|1910|1930|1925|1920|1910|926
1643366400000|2022-01-28 10:40:00|1925|1911|1928|1912|1930|1915|1917|1910|835
1643366700000|2022-01-28 10:45:00|1930|1911|1931|1919|1931|1919|1926|1911|169
1643367000000|2022-01-28 10:50:00|1930||1924||1931||1924||108
1643367300000|2022-01-28 10:55:00|1925|1917|1924|1917|1925|1924|1915|1911|2306
1643367600000|2022-01-28 11:00:00|1920|1916|1935|1921|1945|1928|1920|1916|1815
1643367900000|2022-01-28 11:05:00|1945|1920|1936|1920|1945|1921|1936|1920|17
1643368200000|2022-01-28 11:10:00|1930|1921|1934|1921|1945|1921|1930|1921|35
1643368500000|2022-01-28 11:15:00|1932|1931|1930|1922|1936|1931|1929|1921|476
1643368800000|2022-01-28 11:20:00|1931|1927|1931|1922|1945|1931|1929|1922|1251
1643369100000|2022-01-28 11:25:00|1935|1923|1934|1926|1935|1926|1932|1923|107
1643369400000|2022-01-28 11:30:00|1932|1927|1934|1927|1934|1927|1931|1927|425
1643369700000|2022-01-28 11:35:00|1938|1928|1935|1927|1943|1928|1934|1927|645
1643370000000|2022-01-28 11:40:00|1934|1928|1933|1927|1934|1928|1929|1927|1622
1643370300000|2022-01-28 11:45:00|1932|1926|1933|1926|1933|1926|1931|1926|2475
1643370600000|2022-01-28 11:50:00|1932|1922|1929|1922|1932|1923|1929|1922|551
1643370900000|2022-01-28 11:55:00|1928|1925|1928|1920|1929|1925|1927|1920|1530
1643371200000|2022-01-28 12:00:00|1930|1925|1942|1939|1945|1942|1929|1925|22505
1643371500000|2022-01-28 12:05:00|1941|1940|1938|1936|1942|1940|1938|1936|22944
1643371800000|2022-01-28 12:10:00|1937|1935|1935|1933|1939|1936|1931|1930|17271
1643372100000|2022-01-28 12:15:00|1937|1932|1933|1931|1937|1932|1933|1931|513
1643372400000|2022-01-28 12:20:00|1932|1930|1921|1920|1932|1930|1917|1915|26461
1643372700000|2022-01-28 12:25:00|1920|1919|1919|1917|1925|1920|1915|1911|22775
1643373000000|2022-01-28 12:30:00|1920|1918|1909|1906|1925|1920|1905|1905|85747
1643373300000|2022-01-28 12:35:00|1907|1907|1901|1900|1911|1909|1897|1896|55990
1643373600000|2022-01-28 12:40:00|1902|1898|1905|1904|1908|1907|1900|1898|20341
1643373900000|2022-01-28 12:45:00|1904|1903|1905|1903|1905|1904|1902|1900|13366
1643374200000|2022-01-28 12:50:00|1904|1904|1916|1912|1917|1915|1897|1895|123321
1643374500000|2022-01-28 12:55:00|1914|1911|1913|1911|1914|1912|1907|1906|14213
1643374800000|2022-01-28 13:00:00|1912|1910|1911|1910|1913|1911|1910|1908|279531
1643375100000|2022-01-28 13:05:00|1912|1911|1912|1911|1914|1913|1910|1909|18631
1643375400000|2022-01-28 13:10:00|1911|1910|1910|1908|1913|1912|1908|1907|46832
1643375700000|2022-01-28 13:15:00|1911|1909|1918|1916|1920|1919|1911|1909|93576
1643376000000|2022-01-28 13:20:00|1917|1917|1914|1913|1917|1917|1914|1913|10474
1643376300000|2022-01-28 13:25:00|1915|1914|1914|1913|1916|1915|1912|1910|12437
1643376600000|2022-01-28 13:30:00|1913|1912|1928|1927|1929|1928|1913|1912|63585
1643376900000|2022-01-28 13:35:00|1929|1928|1936|1935|1938|1937|1929|1927|64799
1643377200000|2022-01-28 13:40:00|1937|1934|1936|1934|1940|1938|1934|1931|95159
1643377500000|2022-01-28 13:45:00|1937|1935|1929|1928|1938|1936|1928|1926|45316
1643377800000|2022-01-28 13:50:00|1930|1929|1928|1926|1932|1931|1926|1925|34073
1643378100000|2022-01-28 13:55:00|1929|1927|1934|1932|1934|1933|1928|1927|22424
1643378400000|2022-01-28 14:00:00|1935|1933|1932|1929|1935|1934|1929|1927|34539
1643378700000|2022-01-28 14:05:00|1933|1930|1932|1930|1934|1932|1929|1928|27016
1643379000000|2022-01-28 14:10:00|1933|1931|1927|1925|1933|1932|1925|1924|71330
1643379300000|2022-01-28 14:15:00|1926|1926|1928|1927|1929|1928|1926|1925|35517
1643379600000|2022-01-28 14:20:00|1929|1928|1928|1926|1932|1931|1928|1926|38911
1643379900000|2022-01-28 14:25:00|1930|1927|1935|1930|1935|1932|1926|1925|41048
1643380200000|2022-01-28 14:30:00|1934|1931|1909|1908|1934|1931|1909|1908|1679625
1643380500000|2022-01-28 14:35:00|1908|1907|1899|1898|1914|1913|1897|1896|2407599
1643380800000|2022-01-28 14:40:00|1900|1899|1905|1904|1916|1915|1895|1894|1598017
1643381100000|2022-01-28 14:45:00|1906|1905|1906|1905|1914|1913|1894|1893|1856449
1643381400000|2022-01-28 14:50:00|1907|1906|1918|1917|1920|1919|1903|1902|1576649
1643381700000|2022-01-28 14:55:00|1919|1918|1897|1896|1919|1918|1896|1895|1192546
1643382000000|2022-01-28 15:00:00|1896|1895|1903|1902|1908|1907|1893|1892|1677447
1643382300000|2022-01-28 15:05:00|1904|1903|1913|1912|1914|1913|1902|1901|1137223
1643382600000|2022-01-28 15:10:00|1912|1911|1917|1916|1922|1921|1912|1911|1175892
1643382900000|2022-01-28 15:15:00|1916|1915|1927|1926|1927|1926|1915|1914|1031141
1643383200000|2022-01-28 15:20:00|1926|1925|1916|1915|1929|1928|1914|1913|1099089
1643383500000|2022-01-28 15:25:00|1917|1916|1913|1912|1920|1919|1908|1907|831136
1643383800000|2022-01-28 15:30:00|1912|1911|1911|1910|1916|1915|1908|1907|908086
1643384100000|2022-01-28 15:35:00|1912|1911|1914|1913|1920|1919|1907|1906|997720
1643384400000|2022-01-28 15:40:00|1913|1912|1912|1911|1918|1917|1910|1909|770963
1643384700000|2022-01-28 15:45:00|1913|1912|1929|1928|1929|1928|1910|1909|1033244
1643385000000|2022-01-28 15:50:00|1930|1929|1939|1938|1939|1938|1928|1927|1159441
1643385300000|2022-01-28 15:55:00|1938|1937|1943|1942|1946|1945|1930|1929|1403175
1643385600000|2022-01-28 16:00:00|1944|1943|1938|1937|1946|1945|1931|1930|931681
1643385900000|2022-01-28 16:05:00|1939|1938|1940|1939|1944|1943|1938|1937|725697
1643386200000|2022-01-28 16:10:00|1939|1938|1946|1945|1947|1946|1939|1938|747989
1643386500000|2022-01-28 16:15:00|1947|1946|1954|1953|1955|1954|1947|1946|1372647
1643386800000|2022-01-28 16:20:00|1955|1954|1948|1947|1955|1954|1946|1945|618230
1643387100000|2022-01-28 16:25:00|1947|1946|1947|1946|1954|1953|1945|1944|676352
1643387400000|2022-01-28 16:30:00|1948|1947|1940|1939|1948|1947|1938|1937|851491
1643387700000|2022-01-28 16:35:00|1939|1938|1942|1941|1946|1945|1937|1936|550078
1643388000000|2022-01-28 16:40:00|1943|1942|1943|1942|1946|1945|1940|1939|838851
1643388300000|2022-01-28 16:45:00|1944|1943|1941|1940|1944|1943|1939|1938|487266
1643388600000|2022-01-28 16:50:00|1940|1939|1944|1943|1944|1943|1937|1936|554887
1643388900000|2022-01-28 16:55:00|1943|1942|1951|1950|1952|1951|1943|1942|498196
1643389200000|2022-01-28 17:00:00|1950|1949|1951|1950|1952|1951|1948|1947|581068
1643389500000|2022-01-28 17:05:00|1952|1951|1953|1952|1953|1952|1948|1947|654760
1643389800000|2022-01-28 17:10:00|1952|1951|1945|1944|1953|1952|1942|1941|515068
1643390100000|2022-01-28 17:15:00|1946|1945|1946|1945|1947|1946|1941|1940|608491
1643390400000|2022-01-28 17:20:00|1945|1944|1930|1929|1945|1944|1928|1927|946860
1643390700000|2022-01-28 17:25:00|1929|1928|1930|1929|1933|1933|1927|1926|542131
1643391000000|2022-01-28 17:30:00|1931|1930|1930|1929|1933|1932|1927|1926|395388
1643391300000|2022-01-28 17:35:00|1931|1930|1927|1926|1932|1931|1927|1926|398288
1643391600000|2022-01-28 17:40:00|1928|1927|1936|1935|1937|1936|1927|1926|534222
1643391900000|2022-01-28 17:45:00|1937|1936|1930|1929|1937|1936|1928|1927|464605
1643392200000|2022-01-28 17:50:00|1931|1930|1926|1925|1931|1930|1925|1924|551881
1643392500000|2022-01-28 17:55:00|1927|1926|1925|1924|1930|1929|1924|1923|510343
1643392800000|2022-01-28 18:00:00|1924|1923|1929|1928|1930|1929|1924|1923|372410
1643393100000|2022-01-28 18:05:00|1928|1927|1934|1933|1935|1934|1928|1927|344308
1643393400000|2022-01-28 18:10:00|1933|1932|1933|1932|1934|1933|1931|1930|349090
1643393700000|2022-01-28 18:15:00|1932|1931|1932|1931|1934|1933|1930|1929|400436
1643394000000|2022-01-28 18:20:00|1931|1930|1929|1928|1933|1932|1926|1925|374170
1643394300000|2022-01-28 18:25:00|1930|1929|1931|1930|1931|1930|1925|1924|667924
1643394600000|2022-01-28 18:30:00|1932|1931|1933|1932|1937|1936|1932|1931|556244
1643394900000|2022-01-28 18:35:00|1934|1933|1930|1929|1936|1935|1930|1929|603858
1643395200000|2022-01-28 18:40:00|1929|1928|1930|1929|1932|1931|1928|1927|302414
1643395500000|2022-01-28 18:45:00|1929|1928|1928|1927|1933|1932|1926|1925|525236
1643395800000|2022-01-28 18:50:00|1927|1928|1931|1930|1933|1932|1926|1925|350837
1643396100000|2022-01-28 18:55:00|1930|1929|1928|1927|1933|1932|1928|1927|428840
1643396400000|2022-01-28 19:00:00|1929|1928|1926|1925|1936|1935|1926|1925|787404
1643396700000|2022-01-28 19:05:00|1927|1926|1925|1924|1927|1926|1923|1922|617370
1643397000000|2022-01-28 19:10:00|1924|1923|1919|1918|1926|1925|1919|1918|420044
1643397300000|2022-01-28 19:15:00|1918|1917|1913|1912|1918|1917|1913|1912|595892
1643397600000|2022-01-28 19:20:00|1912|1911|1907|1906|1913|1912|1907|1906|740317
1643397900000|2022-01-28 19:25:00|1908|1907|1906|1905|1911|1910|1906|1905|638434
1643398200000|2022-01-28 19:30:00|1907|1906|1906|1905|1910|1909|1903|1902|834754
1643398500000|2022-01-28 19:35:00|1907|1906|1910|1909|1911|1910|1907|1906|542745
1643398800000|2022-01-28 19:40:00|1911|1910|1918|1917|1919|1918|1910|1910|647449
1643399100000|2022-01-28 19:45:00|1919|1918|1920|1919|1921|1920|1916|1915|784569
1643399400000|2022-01-28 19:50:00|1919|1918|1918|1917|1921|1920|1916|1915|528094
1643399700000|2022-01-28 19:55:00|1917|1916|1925|1924|1927|1926|1917|1916|573944
1643400000000|2022-01-28 20:00:00|1926|1925|1927|1926|1929|1928|1924|1923|691890
1643400300000|2022-01-28 20:05:00|1928|1927|1925|1924|1929|1928|1924|1923|418297
1643400600000|2022-01-28 20:10:00|1924|1923|1924|1923|1926|1925|1921|1920|658994
1643400900000|2022-01-28 20:15:00|1925|1924|1928|1927|1929|1928|1923|1922|650965
1643401200000|2022-01-28 20:20:00|1927|1926|1934|1933|1935|1934|1927|1926|672682
1643401500000|2022-01-28 20:25:00|1935|1934|1934|1933|1937|1936|1932|1931|763012
1643401800000|2022-01-28 20:30:00|1933|1932|1937|1936|1939|1938|1926|1925|958456
1643402100000|2022-01-28 20:35:00|1938|1937|1938|1937|1941|1940|1936|1935|1084947
1643402400000|2022-01-28 20:40:00|1937|1936|1945|1944|1946|1945|1936|1935|1016131
1643402700000|2022-01-28 20:45:00|1944|1943|1949|1948|1949|1948|1941|1940|1148054
1643403000000|2022-01-28 20:50:00|1950|1949|1949|1948|1954|1953|1946|1945|1619231
1643403300000|2022-01-28 20:55:00|1948|1947|1954|1953|1955|1954|1948|1947|2763867
1643403600000|2022-01-28 21:00:00|1955|1950|1955|1954|1955|1954|1954|1950|536991
1643403900000|2022-01-28 21:05:00|1954|1953|1955|1952|1955|1954|1953|1950|43934
1643404200000|2022-01-28 21:10:00|1956|1954|1954|1952|1956|1955|1954|1952|63477
1643404500000|2022-01-28 21:15:00|1953|1951|1953|1951|1953|1952|1952|1950|65431
1643404800000|2022-01-28 21:20:00|1952|1952|1951|1950|1953|1952|1951|1950|24326
1643405100000|2022-01-28 21:25:00|1952|1951|1952|1951|1953|1952|1951|1950|63628
1643405400000|2022-01-28 21:30:00|1953|1952|1952|1951|1953|1952|1952|1951|68229
1643405700000|2022-01-28 21:35:00|1951|1950|1950|1949|1952|1950|1950|1949|32722
1643406000000|2022-01-28 21:40:00|1952|1950|1951|1950|1952|1951|1951|1949|19528
1643406300000|2022-01-28 21:45:00|1952|1951|1952|1951|1952|1951|1952|1949|8664
1643406600000|2022-01-28 21:50:00|1951|1950|1951|1950|1951|1951|1951|1950|8764
1643406900000|2022-01-28 21:55:00|1952|1951|1952|1950|1952|1951|1951|1950|16493
1643619600000|2022-01-31 09:00:00|2360|1800|1974|1966|2360|1968|1960|1800|1472
1643619900000|2022-01-31 09:05:00|1992|1967|1958|1952|1992|1967|1954|1952|7965
1643620200000|2022-01-31 09:10:00|1960|1954|1958|1953|1966|1959|1958|1950|4274
1643620500000|2022-01-31 09:15:00|1960|1955|1966|1950|1966|1957|1960|1950|4897
1643620800000|2022-01-31 09:20:00|1990|1957|1971|1966|1990|1968|1971|1950|3044
1643621100000|2022-01-31 09:25:00|1973|1965|1964|1960|1990|1965|1964|1959|466
1643621400000|2022-01-31 09:30:00|1965|1961|1968|1964|1990|1965|1965|1960|925
1643621700000|2022-01-31 09:35:00|1967|1963|1966|1963|1967|1963|1966|1963|374
1643622000000|2022-01-31 09:40:00|1974|1964|1972|1967|1990|1967|1968|1963|1421
1643622300000|2022-01-31 09:45:00||1968||1967||1970||1967|135
1643622600000|2022-01-31 09:50:00|1975|1970|1970|1966|1992|1970|1970|1963|721
1643622900000|2022-01-31 09:55:00||1963||1967||1968||1963|4270
1643623200000|2022-01-31 10:00:00|1967|1965|1962|1960|1967|1965|1962|1960|1350
1643623500000|2022-01-31 10:05:00|1961|1957|1960|1956|1970|1960|1955|1950|5397
1643623800000|2022-01-31 10:10:00|1959|1955|1957|1955|1959|1955|1956|1950|5328
1643624100000|2022-01-31 10:15:00|1956|1954|1957|1956|1957|1956|1954|1950|353
1643624400000|2022-01-31 10:20:00|1955|1955|1960|1954|1960|1957|1955|1950|3901
1643624700000|2022-01-31 10:25:00|1956||1960||1960||1956||252
1643625000000|2022-01-31 10:30:00|1957|1951|1952|1950|1960|1951|1951|1950|108
1643625300000|2022-01-31 10:35:00|1960|1951|1957|1950|1960|1951|1951|1950|1039
1643625600000|2022-01-31 10:40:00|1960|1951|1955|1953|1960|1953|1952|1951|982
1643625900000|2022-01-31 10:45:00|1954|1954|1956|1953|1960|1954|1954|1953|1946
1643626200000|2022-01-31 10:50:00|1957|1954|1955|1953|1960|1954|1954|1953|793
1643626500000|2022-01-31 10:55:00|1954|1952|1954|1951|1955|1952|1954|1951|620
1643626800000|2022-01-31 11:00:00|1953|1950|1955|1953|1955|1953|1952|1950|619
1643627100000|2022-01-31 11:05:00|1953|1951|1955|1953|1955|1953|1953|1951|991
1643627400000|2022-01-31 11:10:00|1954|1952|1954|1952|1957|1952|1954|1952|1817
1643627700000|2022-01-31 11:15:00|1955|1951|1954|1951|1957|1951|1953|1951|522
1643628000000|2022-01-31 11:20:00|1953||1954||1957||1953||76
1643628300000|2022-01-31 11:25:00|1953||1953||1957||1952||18
1643628600000|2022-01-31 11:30:00|1957|1952|1948|1946|1957|1952|1948|1946|2210
1643628900000|2022-01-31 11:35:00|1949|1945|1948|1945|1957|1945|1946|1941|2651
1643629200000|2022-01-31 11:40:00|1947|1946|1948|1946|1948|1946|1947|1945|173
1643629500000|2022-01-31 11:45:00|1947|1945|1948|1946|1948|1946|1947|1945|209
1643629800000|2022-01-31 11:50:00|1946|1945|1948|1943|1948|1945|1945|1942|1078
1643630100000|2022-01-31 11:55:00|1947|1944|1948|1945|1948|1947|1946|1944|101
1643630400000|2022-01-31 12:00:00|1949|1946|1952|1950|1961|1956|1949|1946|30934
1643630700000|2022-01-31 12:05:00|1951|1949|1946|1945|1952|1949|1946|1945|11119
1643631000000|2022-01-31 12:10:00|1947|1944|1947|1946|1950|1947|1947|1944|3610
1643631300000|2022-01-31 12:15:00|1946|1945|1947|1945|1947|1945|1943|1941|5798
1643631600000|2022-01-31 12:20:00|1945|1944|1940|1938|1945|1944|1940|1938|16800
1643631900000|2022-01-31 12:25:00|1941|1939|1943|1942|1944|1942|1941|1938|5523
1643632200000|2022-01-31 12:30:00|1944|1943|1945|1943|1946|1945|1937|1936|24222
1643632500000|2022-01-31 12:35:00|1944|1942|1948|1946|1949|1946|1944|1941|20046
1643632800000|2022-01-31 12:40:00|1947|1947|1950|1948|1951|1950|1944|1943|23929
1643633100000|2022-01-31 12:45:00|1951|1949|1955|1952|1955|1952|1951|1949|6867
1643633400000|2022-01-31 12:50:00|1954|1950|1949|1948|1954|1952|1949|1948|4809
1643633700000|2022-01-31 12:55:00|1950|1949|1952|1951|1954|1953|1950|1949|11150
1643634000000|2022-01-31 13:00:00|1953|1952|1957|1956|1959|1957|1953|1952|167571
1643634300000|2022-01-31 13:05:00|1956|1955|1951|1949|1956|1955|1948|1946|30340
1643634600000|2022-01-31 13:10:00|1950|1950|1958|1956|1958|1956|1950|1949|13180
1643634900000|2022-01-31 13:15:00|1957|1955|1954|1953|1958|1957|1952|1951|27865
1643635200000|2022-01-31 13:20:00|1953|1952|1954|1952|1954|1953|1952|1952|6928
1643635500000|2022-01-31 13:25:00|1953|1951|1953|1951|1953|1951|1951|1950|18681
1643635800000|2022-01-31 13:30:00|1954|1952|1962|1960|1964|1961|1953|1952|24336
1643636100000|2022-01-31 13:35:00|1961|1961|1961|1960|1962|1961|1958|1957|37708
1643636400000|2022-01-31 13:40:00|1962|1961|1959|1958|1962|1961|1958|1958|12105
1643636700000|2022-01-31 13:45:00|1960|1959|1960|1959|1960|1959|1958|1957|11677
1643637000000|2022-01-31 13:50:00|1961|1960|1965|1964|1965|1964|1961|1960|33199
1643637300000|2022-01-31 13:55:00|1964|1963|1962|1960|1964|1964|1961|1960|15103
1643637600000|2022-01-31 14:00:00|1961|1959|1960|1958|1961|1959|1958|1957|40088
1643637900000|2022-01-31 14:05:00|1961|1959|1965|1964|1966|1965|1961|1959|53382
1643638200000|2022-01-31 14:10:00|1964|1963|1961|1960|1966|1965|1961|1960|149886
1643638500000|2022-01-31 14:15:00|1962|1961|1961|1960|1963|1962|1961|1960|32657
1643638800000|2022-01-31 14:20:00|1960|1959|1958|1957|1962|1961|1958|1957|43608
1643639100000|2022-01-31 14:25:00|1959|1958|1962|1958|1965|1962|1957|1955|38085
1643639400000|2022-01-31 14:30:00|1965|1957|1956|1954|1965|1964|1948|1947|1778677
1643639700000|2022-01-31 14:35:00|1955|1955|1942|1941|1960|1959|1938|1937|2095333
1643640000000|2022-01-31 14:40:00|1941|1940|1953|1952|1956|1955|1939|1938|1398293
1643640300000|2022-01-31 14:45:00|1954|1953|1959|1958|1959|1958|1946|1945|1329886
1643640600000|2022-01-31 14:50:00|1960|1959|1987|1986|1987|1986|1960|1959|2112626
1643640900000|2022-01-31 14:55:00|1988|1987|1977|1976|1988|1987|1975|1974|1236124
1643641200000|2022-01-31 15:00:00|1978|1977|1983|1982|1985|1984|1977|1976|986220
1643641500000|2022-01-31 15:05:00|1984|1983|1993|1992|1993|1992|1981|1980|1044174
1643641800000|2022-01-31 15:10:00|1992|1991|1989|1988|1992|1992|1984|1983|1039707
1643642100000|2022-01-31 15:15:00|1990|1989|1992|1991|1997|1996|1988|1987|1060668
1643642400000|2022-01-31 15:20:00|1993|1992|2002|2001|2005|2004|1992|1991|1239070
1643642700000|2022-01-31 15:25:00|2003|2002|1988|1987|2003|2002|1988|1987|1089415
1643643000000|2022-01-31 15:30:00|1987|1986|1990|1989|1994|1993|1986|1985|932272
1643643300000|2022-01-31 15:35:00|1989|1988|1993|1992|1997|1996|1989|1988|768561
1643643600000|2022-01-31 15:40:00|1992|1991|1986|1985|1992|1992|1984|1983|854796
1643643900000|2022-01-31 15:45:00|1985|1984|1983|1982|1986|1985|1977|1976|817592
1643644200000|2022-01-31 15:50:00|1984|1983|1991|1990|1992|1991|1983|1982|780682
1643644500000|2022-01-31 15:55:00|1992|1991|1995|1994|1995|1994|1989|1988|1014109
1643644800000|2022-01-31 16:00:00|1996|1995|2001|2000|2002|2001|1996|1995|1062715
1643645100000|2022-01-31 16:05:00|2000|1999|2000|1999|2002|2001|1996|1995|998129
1643645400000|2022-01-31 16:10:00|2001|2000|2000|1999|2001|2000|1990|1989|744845
1643645700000|2022-01-31 16:15:00|1999|1998|1991|1990|2001|2000|1991|1990|989921
1643646000000|2022-01-31 16:20:00|1992|1991|1997|1996|1997|1996|1991|1990|493147
1643646300000|2022-01-31 16:25:00|1996|1995|1995|1994|2000|1999|1994|1993|536017
1643646600000|2022-01-31 16:30:00|1996|1995|2002|2001|2004|2003|1993|1992|595892
1643646900000|2022-01-31 16:35:00|2001|2000|1999|1998|2003|2002|1998|1997|728802
1643647200000|2022-01-31 16:40:00|2000|1999|1999|1998|2002|2001|1997|1996|672499
1643647500000|2022-01-31 16:45:00|1998|1997|2001|2000|2003|2002|1998|1997|492551
1643647800000|2022-01-31 16:50:00|2000|1999|2009|2008|2010|2009|2000|1999|758468
1643648100000|2022-01-31 16:55:00|2010|2009|2014|2013|2015|2014|2010|2009|716090
1643648400000|2022-01-31 17:00:00|2013|2012|2015|2014|2017|2016|2009|2008|1037381
1643648700000|2022-01-31 17:05:00|2016|2015|2012|2011|2016|2015|2011|2010|801378
1643649000000|2022-01-31 17:10:00|2013|2012|2011|2010|2015|2014|2010|2009|692908
1643649300000|2022-01-31 17:15:00|2012|2011|2014|2013|2016|2015|2009|2008|645830
1643649600000|2022-01-31 17:20:00|2013|2012|2013|2012|2014|2013|2011|2010|786380
1643649900000|2022-01-31 17:25:00|2012|2011|2015|2014|2015|2014|2009|2008|635101
1643650200000|2022-01-31 17:30:00|2016|2015|2012|2011|2016|2015|2012|2011|674394
1643650500000|2022-01-31 17:35:00|2011|2010|2013|2012|2014|2013|2010|2009|631243
1643650800000|2022-01-31 17:40:00|2012|2011|2019|2018|2019|2018|2012|2011|567861
1643651100000|2022-01-31 17:45:00|2020|2019|2023|2022|2025|2024|2020|2019|784506
1643651400000|2022-01-31 17:50:00|2022|2021|2026|2025|2029|2028|2022|2021|744161
1643651700000|2022-01-31 17:55:00|2027|2026|2029|2028|2032|2031|2025|2024|890407
1643652000000|2022-01-31 18:00:00|2028|2027|2022|2021|2028|2027|2021|2020|512612
1643652300000|2022-01-31 18:05:00|2021|2020|2022|2021|2023|2022|2020|2019|403135
1643652600000|2022-01-31 18:10:00|2023|2022|2026|2025|2027|2026|2021|2020|639966
1643652900000|2022-01-31 18:15:00|2025|2024|2031|2030|2031|2030|2021|2020|745688
1643653200000|2022-01-31 18:20:00|2032|2031|2030|2029|2033|2032|2028|2027|593110
1643653500000|2022-01-31 18:25:00|2029|2028|2023|2022|2030|2029|2022|2021|857707
1643653800000|2022-01-31 18:30:00|2022|2021|2020|2019|2022|2021|2015|2014|741950
1643654100000|2022-01-31 18:35:00|2019|2018|2021|2020|2023|2022|2017|2016|386155
1643654400000|2022-01-31 18:40:00|2020|2019|2019|2018|2026|2025|2019|2018|608266
1643654700000|2022-01-31 18:45:00|2018|2017|2024|2023|2024|2023|2018|2017|421255
1643655000000|2022-01-31 18:50:00|2023|2022|2021|2020|2024|2023|2020|2019|347379
1643655300000|2022-01-31 18:55:00|2022|2021|2022|2021|2023|2022|2020|2019|223521
1643655600000|2022-01-31 19:00:00|2021|2020|2020|2019|2022|2021|2017|2016|412882
1643655900000|2022-01-31 19:05:00|2019|2018|2023|2022|2026|2025|2019|2018|601264
1643656200000|2022-01-31 19:10:00|2024|2023|2022|2021|2024|2023|2022|2021|326511
1643656500000|2022-01-31 19:15:00|2021|2020|2023|2022|2024|2023|2021|2020|401920
1643656800000|2022-01-31 19:20:00|2022|2021|2025|2024|2026|2025|2022|2021|473208
1643657100000|2022-01-31 19:25:00|2024|2023|2025|2024|2025|2024|2022|2021|255380
1643657400000|2022-01-31 19:30:00|2026|2025|2027|2026|2028|2027|2025|2024|417550
1643657700000|2022-01-31 19:35:00|2028|2027|2027|2026|2029|2028|2027|2026|435543
1643658000000|2022-01-31 19:40:00|2026|2025|2029|2028|2030|2029|2026|2025|427010
1643658300000|2022-01-31 19:45:00|2028|2027|2027|2026|2030|2029|2026|2025|599069
1643658600000|2022-01-31 19:50:00|2028|2027|2025|2024|2028|2027|2024|2023|769681
1643658900000|2022-01-31 19:55:00|2026|2025|2028|2027|2029|2028|2026|2025|376643
1643659200000|2022-01-31 20:00:00|2029|2028|2032|2031|2033|2032|2029|2028|732981
1643659500000|2022-01-31 20:05:00|2031|2030|2024|2023|2032|2031|2024|2023|961858
1643659800000|2022-01-31 20:10:00|2025|2024|2014|2013|2026|2025|2013|2012|965446
1643660100000|2022-01-31 20:15:00|2013|2012|2009|2008|2016|2015|2008|2007|779844
1643660400000|2022-01-31 20:20:00|2010|2009|2018|2017|2020|2019|2009|2008|1234888
1643660700000|2022-01-31 20:25:00|2017|2016|2018|2017|2019|2018|2015|2014|706066
1643661000000|2022-01-31 20:30:00|2017|2016|2027|2026|2027|2026|2014|2013|1125742
1643661300000|2022-01-31 20:35:00|2026|2025|2023|2022|2026|2025|2022|2021|1065624
1643661600000|2022-01-31 20:40:00|2022|2021|2022|2021|2024|2023|2020|2019|1012739
1643661900000|2022-01-31 20:45:00|2021|2020|2025|2024|2026|2025|2021|2020|798728
1643662200000|2022-01-31 20:50:00|2026|2025|2031|2030|2031|2030|2026|2025|1908065
1643662500000|2022-01-31 20:55:00|2030|2029|2031|2030|2033|2032|2030|2029|3404680
1643662800000|2022-01-31 21:00:00|2032|2031|2029|2026|2034|2031|2025|2022|1706951
1643663100000|2022-01-31 21:05:00|2028|2027|2028|2027|2029|2028|2027|2026|342714
1643663400000|2022-01-31 21:10:00|2029|2028|2028|2027|2030|2029|2028|2027|17766
1643663700000|2022-01-31 21:15:00|2029|2028|2035|2034|2035|2034|2029|2028|44684
1643664000000|2022-01-31 21:20:00|2034|2033|2034|2033|2035|2034|2034|2033|11927
1643664300000|2022-01-31 21:25:00|2033|2032|2031|2030|2033|2032|2031|2030|15926
1643664600000|2022-01-31 21:30:00|2032|2029|2034|2033|2035|2034|2030|2029|78170
1643664900000|2022-01-31 21:35:00|2033|2032|2033|2031|2034|2032|2032|2031|12282
1643665200000|2022-01-31 21:40:00|2032|2030|2035|2034|2035|2034|2032|2030|12180
1643665500000|2022-01-31 21:45:00|2034|2033|2034|2033|2034|2034|2034|2033|24185
1643665800000|2022-01-31 21:50:00|2035||2034||2035||2034||7369
1643666100000|2022-01-31 21:55:00|2035|2034|2035|2034|2035|2034|2035|2033|5687
1643666400000|2022-01-31 22:00:00|2036|2035|2037|2036|2037|2036|2036|2034|15025
1643666700000|2022-01-31 22:05:00|2038|2038|2042|2042|2042|2042|2038|2038|20065
1643667000000|2022-01-31 22:10:00|2044|2041|2038|2035|2044|2044|2037|2034|68180
1643667300000|2022-01-31 22:15:00|2040|2036|2043|2042|2043|2042|2040|2035|14724
1643667600000|2022-01-31 22:20:00|2044|2043|2044|2042|2045|2045|2044|2042|24433
1643667900000|2022-01-31 22:25:00|2043|2041|2044|2043|2045|2044|2042|2041|9352
1643668200000|2022-01-31 22:30:00|2043|2041|2047|2046|2047|2046|2042|2040|34977
1643668500000|2022-01-31 22:35:00|2046|2045|2045|2044|2046|2045|2045|2044|19505
1643668800000|2022-01-31 22:40:00|2044|2043|2043|2042|2044|2043|2043|2040|18199
1643669100000|2022-01-31 22:45:00|2044|2043|2040|2039|2045|2043|2039|2038|24911
1643669400000|2022-01-31 22:50:00|2038|2038|2039|2036|2040|2038|2038|2036|17199
1643669700000|2022-01-31 22:55:00|2038|2037|2040|2038|2040|2038|2038|2037|18507
1643670000000|2022-01-31 23:00:00|2041|2040|2044|2041|2044|2041|2041|2040|4370
1643670300000|2022-01-31 23:05:00|2043|2038|2040|2037|2043|2039|2038|2036|4525
1643670600000|2022-01-31 23:10:00|2039|2036|2040|2038|2041|2040|2039|2036|19181
1643670900000|2022-01-31 23:15:00|||||||||1424
1643671200000|2022-01-31 23:20:00|2041|2040|2040|2039|2043|2041|2040|2039|6550
1643671500000|2022-01-31 23:25:00|2041|2040|2039|2038|2041|2040|2039|2038|4936
1643671800000|2022-01-31 23:30:00|2038|2037|2038|2035|2038|2037|2034|2033|25062
1643672100000|2022-01-31 23:35:00|2039|2036|2039|2038|2039|2038|2038|2036|6160
1643672400000|2022-01-31 23:40:00||2037||2037||2037||2037|4732
1643672700000|2022-01-31 23:45:00||2038||2038||2038||2038|4037
1643673000000|2022-01-31 23:50:00||2037||2038||2038||2037|3420
1643673300000|2022-01-31 23:55:00|2038|2037|2039|2037|2039|2037|2038|2037|6943
1643673600000|2022-02-01 00:00:00|2038|2038|2039|2038|2039|2038|2038|2038|6720
1643673900000|2022-02-01 00:05:00|||||||||1408
1643674200000|2022-02-01 00:10:00|||||||||8784
1643674500000|2022-02-01 00:15:00|||||||||2130
1643674800000|2022-02-01 00:20:00|2038|2037|2038|2037|2038|2037|2038|2037|9786
1643675100000|2022-02-01 00:25:00|2035|2036|2038|2037|2038|2037|2035|2034|12755
1643675400000|2022-02-01 00:30:00||2034||2035||2035||2034|335
1643675700000|2022-02-01 00:35:00|2037|2034|2035|2033|2037|2035|2034|2033|14421
1643676000000|2022-02-01 00:40:00|2034|2034|2034|2033|2034|2034|2034|2033|5679
1643676300000|2022-02-01 00:45:00|2033|2032|2033|2032|2034|2033|2033|2032|13469
1643676600000|2022-02-01 00:50:00|2034|2033|2033|2032|2034|2033|2033|2032|8143
1643676900000|2022-02-01 00:55:00|2034|2033|2033|2033|2034|2033|2033|2032|33340
1643706000000|2022-02-01 09:00:00|2596|1800|2042|2040|2596|2040|2038|1800|1973
1643706300000|2022-02-01 09:05:00|2044|2041|2045|2040|2050|2045|2044|2040|3899
1643706600000|2022-02-01 09:10:00|2046|2044|2044|2040|2046|2044|2042|2040|1975
1643706900000|2022-02-01 09:15:00|2043|2041|2046|2041|2055|2050|2042|2040|3140
1643707200000|2022-02-01 09:20:00|2050|2042|2039|2032|2055|2042|2039|2032|2633
1643707500000|2022-02-01 09:25:00|2038|2037|2032|2029|2055|2037|2032|2029|2393
1643707800000|2022-02-01 09:30:00|2050|2025|2028|2022|2050|2025|2019|2013|4043
1643708100000|2022-02-01 09:35:00|2030|2020|2025|2022|2030|2022|2025|2020|359
1643708400000|2022-02-01 09:40:00|2030|2024|2030|2027|2030|2027|2025|2023|458
1643708700000|2022-02-01 09:45:00|2031|2028|2032|2027|2040|2030|2031|2027|353
1643709000000|2022-02-01 09:50:00|2030|2030|2030|2027|2030|2030|2030|2027|112
1643709300000|2022-02-01 09:55:00|2029|2025|2028|2027|2029|2027|2028|2021|451
1643709600000|2022-02-01 10:00:00|2029|2025|2030|2024|2030|2028|2024|2021|5775
1643709900000|2022-02-01 10:05:00|2029|2029|2030|2025|2030|2029|2028|2025|14
1643710200000|2022-02-01 10:10:00|2025|2024|2030|2027|2030|2027|2025|2024|3129
1643710500000|2022-02-01 10:15:00|2034||2032||2034||2031||103
1643710800000|2022-02-01 10:20:00|||||||||2
1643711100000|2022-02-01 10:25:00|2026|2026|2030|2025|2032|2026|2026|2024|501
1643711400000|2022-02-01 10:30:00|2031|2024|2032|2026|2040|2026|2031|2024|3
1643711700000|2022-02-01 10:35:00|2033|2030|2037|2030|2040|2030|2033|2030|1189
1643712000000|2022-02-01 10:40:00|2036||2036||2036||2036||668
1643712300000|2022-02-01 10:45:00||2031||2031||2031||2031|29
1643712600000|2022-02-01 10:50:00||2030||2030||2030||2030|731
1643712900000|2022-02-01 10:55:00|||||||||11
1643713200000|2022-02-01 11:00:00||2033||2030||2033||2030|500
1643713500000|2022-02-01 11:05:00|2040|2031|2040|2037|2040|2037|2037|2030|394
1643713800000|2022-02-01 11:10:00|||||||||450
1643714100000|2022-02-01 11:15:00|2037|2039|2035|2030|2040|2039|2035|2030|1288
1643714400000|2022-02-01 11:20:00||2031||2031||2031||2031|61
1643714700000|2022-02-01 11:25:00|||||||||28
1643715000000|2022-02-01 11:30:00||2030||2031||2032||2030|8
1643715300000|2022-02-01 11:35:00|2034|2030|2035|2031|2035|2031|2031|2030|667
1643715600000|2022-02-01 11:40:00||2030||2030||2032||2030|31
1643715900000|2022-02-01 11:45:00|2037|2034|2039|2035|2039|2035|2037|2034|381
1643716200000|2022-02-01 11:50:00|2040|2034|2040|2032|2040|2035|2039|2032|1951
1643716500000|2022-02-01 11:55:00|2039|2039|2039|2033|2039|2039|2039|2032|662
1643716800000|2022-02-01 12:00:00|2040|2034|2037|2034|2040|2038|2034|2033|7933
1643717100000|2022-02-01 12:05:00|2036|2035|2036|2034|2037|2036|2036|2034|1366
1643717400000|2022-02-01 12:10:00|2037|2035|2037|2035|2037|2035|2036|2035|370
1643717700000|2022-02-01 12:15:00|2036|2036|2037|2036|2037|2036|2036|2035|2771
1643718000000|2022-02-01 12:20:00|2039|2037|2043|2040|2045|2041|2039|2037|19729
1643718300000|2022-02-01 12:25:00|2042|2042|2041|2040|2042|2042|2041|2040|2439
1643718600000|2022-02-01 12:30:00|2043|2041|2043|2042|2044|2042|2042|2041|1508
1643718900000|2022-02-01 12:35:00|2044|2043|2044|2043|2045|2044|2044|2042|6429
1643719200000|2022-02-01 12:40:00|2045|2044|2054|2052|2055|2053|2044|2043|18352
1643719500000|2022-02-01 12:45:00|2053|2051|2049|2047|2053|2051|2046|2044|14846
1643719800000|2022-02-01 12:50:00|2048|2048|2049|2048|2049|2048|2048|2047|1445
1643720100000|2022-02-01 12:55:00|2050|2049|2054|2052|2054|2052|2049|2048|13028
1643720400000|2022-02-01 13:00:00|2053|2051|2055|2054|2059|2057|2052|2051|169606
1643720700000|2022-02-01 13:05:00|2056|2055|2059|2058|2059|2058|2056|2055|25189
1643721000000|2022-02-01 13:10:00|2060|2059|2064|2062|2064|2063|2059|2058|52601
1643721300000|2022-02-01 13:15:00|2065|2063|2059|2058|2065|2064|2059|2058|25658
1643721600000|2022-02-01 13:20:00|2060|2059|2062|2061|2063|2061|2059|2059|25592
1643721900000|2022-02-01 13:25:00|2063|2062|2063|2061|2064|2062|2061|2060|24179
1643722200000|2022-02-01 13:30:00|2064|2062|2061|2060|2064|2063|2060|2058|37589
1643722500000|2022-02-01 13:35:00|2062|2061|2062|2061|2063|2062|2061|2060|24277
1643722800000|2022-02-01 13:40:00|2063|2062|2064|2063|2064|2063|2062|2062|18367
1643723100000|2022-02-01 13:45:00|2065|2064|2063|2060|2065|2064|2060|2058|34914
1643723400000|2022-02-01 13:50:00|2062|2061|2063|2062|2064|2063|2062|2060|11669
1643723700000|2022-02-01 13:55:00|2065|2061|2064|2062|2065|2064|2063|2061|103450
1643724000000|2022-02-01 14:00:00|2065|2063|2066|2065|2067|2066|2063|2062|42688
1643724300000|2022-02-01 14:05:00|2067|2066|2069|2068|2069|2068|2065|2064|54862
1643724600000|2022-02-01 14:10:00|2070|2069|2069|2068|2073|2072|2069|2068|71288
1643724900000|2022-02-01 14:15:00|2068|2067|2067|2066|2069|2068|2066|2065|39195
1643725200000|2022-02-01 14:20:00|2066|2067|2070|2067|2072|2071|2066|2067|52056
1643725500000|2022-02-01 14:25:00|2071|2066|2054|2046|2076|2074|2048|2046|217305
1643725800000|2022-02-01 14:30:00|2055|2061|2037|2036|2069|2061|2029|2028|2940371
1643726100000|2022-02-01 14:35:00|2036|2035|2028|2027|2052|2051|2027|2026|1993811
1643726400000|2022-02-01 14:40:00|2029|2028|2011|2010|2034|2033|2006|2005|1867701
1643726700000|2022-02-01 14:45:00|2012|2011|2014|2013|2018|2017|2003|2002|1529929
1643727000000|2022-02-01 14:50:00|2015|2014|2024|2023|2028|2027|2007|2006|1564055
1643727300000|2022-02-01 14:55:00|2025|2024|2021|2020|2031|2030|2020|2019|1111927
1643727600000|2022-02-01 15:00:00|2020|2019|2002|2001|2020|2019|1998|1997|1973397
1643727900000|2022-02-01 15:05:00|2003|2002|2004|2004|2008|2007|1993|1992|1734463
1643728200000|2022-02-01 15:10:00|2005|2003|2010|2009|2012|2011|2000|1999|1315137
1643728500000|2022-02-01 15:15:00|2009|2008|2012|2011|2014|2013|2003|2002|1284294
1643728800000|2022-02-01 15:20:00|2013|2012|2027|2026|2029|2028|2013|2012|1078411
1643729100000|2022-02-01 15:25:00|2026|2025|2020|2019|2030|2029|2019|2018|1244396
1643729400000|2022-02-01 15:30:00|2021|2020|2032|2031|2035|2034|2021|2020|1169393
1643729700000|2022-02-01 15:35:00|2033|2032|2035|2034|2038|2037|2030|2029|1159362
1643730000000|2022-02-01 15:40:00|2036|2035|2021|2020|2038|2037|2021|2020|935638
1643730300000|2022-02-01 15:45:00|2022|2021|2019|2018|2024|2023|2017|2016|640177
1643730600000|2022-02-01 15:50:00|2018|2017|2029|2028|2029|2028|2017|2016|825340
1643730900000|2022-02-01 15:55:00|2030|2029|2035|2034|2037|2036|2029|2028|680297
1643731200000|2022-02-01 16:00:00|2036|2035|2034|2033|2041|2040|2033|2032|744744
1643731500000|2022-02-01 16:05:00|2035|2034|2040|2039|2041|2040|2031|2030|561587
1643731800000|2022-02-01 16:10:00|2039|2038|2044|2043|2045|2044|2036|2035|757484
1643732100000|2022-02-01 16:15:00|2045|2044|2044|2043|2048|2047|2043|2042|1034970
1643732400000|2022-02-01 16:20:00|2045|2044|2037|2036|2045|2044|2034|2033|648555
1643732700000|2022-02-01 16:25:00|2038|2037|2039|2038|2044|2043|2036|2035|759254
1643733000000|2022-02-01 16:30:00|2040|2039|2048|2047|2048|2047|2035|2034|771440
1643733300000|2022-02-01 16:35:00|2049|2048|2051|2050|2053|2052|2046|2045|999511
1643733600000|2022-02-01 16:40:00|2050|2049|2044|2043|2051|2050|2042|2041|751300
1643733900000|2022-02-01 16:45:00|2043|2042|2048|2047|2050|2049|2043|2042|610898
1643734200000|2022-02-01 16:50:00|2047|2046|2042|2041|2048|2047|2041|2040|681804
1643734500000|2022-02-01 16:55:00|2043|2042|2042|2041|2046|2045|2042|2041|570966
1643734800000|2022-02-01 17:00:00|2041|2040|2056|2055|2057|2056|2040|2039|1346614
1643735100000|2022-02-01 17:05:00|2057|2056|2053|2052|2058|2057|2052|2051|1249015
1643735400000|2022-02-01 17:10:00|2052|2051|2045|2044|2053|2052|2042|2041|1056826
1643735700000|2022-02-01 17:15:00|2046|2045|2052|2051|2052|2051|2045|2044|486943
1643736000000|2022-02-01 17:20:00|2051|2050|2048|2047|2053|2052|2046|2045|467453
1643736300000|2022-02-01 17:25:00|2047|2046|2046|2045|2048|2047|2041|2040|518449
1643736600000|2022-02-01 17:30:00|2045|2044|2036|2035|2047|2046|2036|2035|1043294
1643736900000|2022-02-01 17:35:00|2037|2036|2042|2041|2045|2044|2037|2036|670383
1643737200000|2022-02-01 17:40:00|2043|2042|2046|2045|2047|2046|2043|2042|431210
1643737500000|2022-02-01 17:45:00|2047|2046|2042|2041|2047|2046|2041|2040|312469
1643737800000|2022-02-01 17:50:00|2041|2040|2042|2041|2043|2042|2040|2039|402196
1643738100000|2022-02-01 17:55:00|2043|2042|2048|2047|2049|2048|2043|2042|435629
1643738400000|2022-02-01 18:00:00|2047|2046|2042|2041|2048|2047|2042|2041|459682
1643738700000|2022-02-01 18:05:00|2041|2040|2041|2040|2043|2042|2040|2039|373431
1643739000000|2022-02-01 18:10:00|2042|2041|2042|2041|2044|2043|2041|2040|232107
1643739300000|2022-02-01 18:15:00|2041|2040|2043|2042|2045|2044|2041|2040|301397
1643739600000|2022-02-01 18:20:00|2042|2041|2042|2041|2043|2042|2039|2038|578976
1643739900000|2022-02-01 18:25:00|2043|2042|2045|2044|2045|2044|2043|2042|245585
1643740200000|2022-02-01 18:30:00|2044|2043|2036|2035|2044|2043|2035|2034|515178
1643740500000|2022-02-01 18:35:00|2035|2034|2055|2054|2071|2070|2032|2031|5135680
1643740800000|2022-02-01 18:40:00|2054|2053|2069|2068|2085|2084|2054|2053|5596080
1643741100000|2022-02-01 18:45:00|2068|2067|2060|2059|2073|2072|2053|2052|2351003
1643741400000|2022-02-01 18:50:00|2059|2058|2053|2052|2059|2058|2049|2048|1305024
1643741700000|2022-02-01 18:55:00|2052|2051|2053|2052|2053|2052|2045|2044|1184667
1643742000000|2022-02-01 19:00:00|2054|2053|2054|2053|2057|2056|2051|2050|703156
1643742300000|2022-02-01 19:05:00|2053|2052|2051|2050|2054|2053|2049|2048|783686
1643742600000|2022-02-01 19:10:00|2052|2051|2051|2050|2056|2055|2046|2045|1070335
1643742900000|2022-02-01 19:15:00|2052|2051|2052|2051|2053|2052|2050|2049|635807
1643743200000|2022-02-01 19:20:00|2051|2050|2044|2043|2051|2050|2041|2040|1444990
1643743500000|2022-02-01 19:25:00|2043|2042|2041|2040|2043|2042|2039|2038|1550045
1643743800000|2022-02-01 19:30:00|2042|2041|2040|2039|2043|2042|2037|2036|967829
1643744100000|2022-02-01 19:35:00|2041|2040|2040|2039|2041|2040|2035|2034|581098
1643744400000|2022-02-01 19:40:00|2041|2040|2042|2041|2042|2041|2038|2037|562473
1643744700000|2022-02-01 19:45:00|2041|2042|2040|2039|2043|2042|2038|2037|577221
1643745000000|2022-02-01 19:50:00|2041|2040|2038|2037|2041|2040|2036|2035|562547
1643745300000|2022-02-01 19:55:00|2039|2038|2038|2037|2040|2040|2036|2035|469446
1643745600000|2022-02-01 20:00:00|2039|2038|2048|2047|2049|2048|2038|2038|978942
1643745900000|2022-02-01 20:05:00|2047|2046|2053|2052|2054|2053|2046|2045|1066658
1643746200000|2022-02-01 20:10:00|2052|2051|2052|2051|2053|2052|2048|2047|922906
1643746500000|2022-02-01 20:15:00|2051|2050|2053|2052|2053|2052|2051|2050|507515
1643746800000|2022-02-01 20:20:00|2054|2053|2054|2053|2055|2054|2054|2053|654375
1643747100000|2022-02-01 20:25:00|2053|2052|2057|2056|2059|2058|2052|2051|831676
1643747400000|2022-02-01 20:30:00|2058|2057|2063|2062|2063|2062|2058|2057|1141305
1643747700000|2022-02-01 20:35:00|2062|2061|2061|2060|2066|2065|2061|2060|1290999
1643748000000|2022-02-01 20:40:00|2062|2061|2066|2065|2067|2066|2062|2061|1150674
1643748300000|2022-02-01 20:45:00|2067|2066|2065|2064|2068|2067|2065|2064|1405860
1643748600000|2022-02-01 20:50:00|2066|2065|2067|2066|2067|2066|2064|2063|1862197
1643748900000|2022-02-01 20:55:00|2066|2065|2066|2065|2068|2068|2066|2065|3473462
1643749200000|2022-02-01 21:00:00|2068|2064|2059|2058|2068|2064|2059|2050|58152
1643749500000|2022-02-01 21:05:00|2060|2059|2050|2049|2067|2064|2043|2040|2695758
1643749800000|2022-02-01 21:10:00|2052|2050|2049|2042|2052|2050|2040|2038|82954
1643750100000|2022-02-01 21:15:00|2048|2045|2053|2051|2055|2053|2036|2030|102495
1643750400000|2022-02-01 21:20:00|2052|2052|2035|2034|2053|2052|2032|2030|51408
1643750700000|2022-02-01 21:25:00|2034|2033|2035|2034|2037|2034|2032|2031|56526
1643751000000|2022-02-01 21:30:00|2037|2035|2047|2045|2050|2048|2035|2034|108190
1643751300000|2022-02-01 21:35:00|2050|2047|2049|2044|2050|2048|2043|2040|62643
1643751600000|2022-02-01 21:40:00|2045|2045|2057|2055|2058|2057|2045|2043|79487
1643751900000|2022-02-01 21:45:00|2055|2054|2052|2051|2055|2054|2052|2050|35683
1643752200000|2022-02-01 21:50:00|2051|2050|2048|2046|2052|2051|2048|2046|145126
1643752500000|2022-02-01 21:55:00|2047|2047|2051|2050|2051|2050|2047|2046|21671
1643752800000|2022-02-01 22:00:00|2052|2051|2052|2050|2052|2051|2050|2050|11943
1643753100000|2022-02-01 22:05:00|2051|2051|2050|2048|2051|2051|2048|2046|19770
1643753400000|2022-02-01 22:10:00|2049|2047|2053|2052|2055|2053|2049|2047|25925
1643753700000|2022-02-01 22:15:00|2054|2053|2073|2070|2079|2078|2054|2052|272807
1643754000000|2022-02-01 22:20:00|2072|2066|2073|2071|2080|2078|2069|2065|172956
1643754300000|2022-02-01 22:25:00|2072|2070|2066|2063|2073|2072|2058|2055|76489
1643754600000|2022-02-01 22:30:00|2063|2062|2061|2060|2066|2064|2057|2056|34799
1643754900000|2022-02-01 22:35:00|2063|2061|2065|2063|2065|2063|2062|2060|27977
1643755200000|2022-02-01 22:40:00|2064|2062|2065|2063|2068|2065|2062|2061|31159
1643755500000|2022-02-01 22:45:00|2067|2064|2069|2065|2070|2069|2065|2064|17048
1643755800000|2022-02-01 22:50:00|2070|2067|2070|2067|2070|2069|2066|2065|14923
1643756100000|2022-02-01 22:55:00|2068|2066|2068|2066|2068|2067|2066|2065|5196
1643756400000|2022-02-01 23:00:00|2069|2067|2065|2063|2070|2067|2065|2062|15463
1643756700000|2022-02-01 23:05:00|2064|2062|2065|2064|2066|2064|2064|2062|2340
1643757000000|2022-02-01 23:10:00|2066|2063|2064|2062|2066|2064|2064|2062|10807
1643757300000|2022-02-01 23:15:00|2065|2063|2065|2064|2066|2065|2063|2062|13333
1643757600000|2022-02-01 23:20:00|2066|2063|2066|2065|2066|2065|2065|2062|17622
1643757900000|2022-02-01 23:25:00|2065|2064|2069|2068|2070|2069|2064|2062|41006
1643758200000|2022-02-01 23:30:00|2070|2069|2069|2067|2072|2071|2069|2067|33536
1643758500000|2022-02-01 23:35:00|2070|2068|2066|2064|2070|2069|2066|2064|13869
1643758800000|2022-02-01 23:40:00|2068|2065|2068|2067|2069|2068|2067|2063|15278
1643759100000|2022-02-01 23:45:00|2069|2068|2069|2068|2069|2068|2069|2067|2959
1643759400000|2022-02-01 23:50:00|2070|2067|2070|2068|2070|2068|2070|2067|12268
1643759700000|2022-02-01 23:55:00|2069|2069|2071|2070|2071|2070|2069|2068|8781
1643760000000|2022-02-02 00:00:00|2072|2072|2073|2072|2074|2073|2072|2072|14462
1643760300000|2022-02-02 00:05:00|2074|2073|2080|2079|2080|2079|2074|2073|34524
1643760600000|2022-02-02 00:10:00|2079|2078|2079|2078|2080|2078|2076|2075|17439
1643760900000|2022-02-02 00:15:00|2080|2077|2079|2078|2080|2079|2079|2077|14620
1643761200000|2022-02-02 00:20:00|||||||||1557
1643761500000|2022-02-02 00:25:00|2080|2079|2079|2078|2080|2079|2078|2077|10141
1643761800000|2022-02-02 00:30:00|2080|2079|2081|2080|2081|2080|2080|2079|26217
1643762100000|2022-02-02 00:35:00|2082|2082|2082|2081|2084|2082|2080|2080|30879
1643762400000|2022-02-02 00:40:00|2081|2080|2082|2081|2082|2081|2081|2080|20657
1643762700000|2022-02-02 00:45:00|2084|2082|2084|2083|2084|2083|2082|2081|37286
1643763000000|2022-02-02 00:50:00|2085|2084|2088|2087|2088|2087|2084|2084|26935
1643763300000|2022-02-02 00:55:00|2087|2086|2088|2087|2088|2087|2086|2085|42302
1643792400000|2022-02-02 09:00:00|2482|1993|2086|2083|2482|2088|2080|1993|5877
1643792700000|2022-02-02 09:05:00|2088|2086|2083|2082|2098|2086|2083|2082|1690
1643793000000|2022-02-02 09:10:00|||||||||1436
1643793300000|2022-02-02 09:15:00|2085||2085||2086||2083||1690
1643793600000|2022-02-02 09:20:00|2086|2084|2094|2088|2098|2088|2085|2083|555
1643793900000|2022-02-02 09:25:00|2091|2091|2089|2086|2098|2092|2089|2086|1837
1643794200000|2022-02-02 09:30:00|2091|2083|2088|2084|2091|2084|2084|2083|917
1643794500000|2022-02-02 09:35:00|2090|2087|2092|2090|2092|2090|2090|2084|9843
1643794800000|2022-02-02 09:40:00|2091||2092||2092||2091||471
1643795100000|2022-02-02 09:45:00||2091||2090||2091||2090|351
1643795400000|2022-02-02 09:50:00|2094|2092|2098|2095|2098|2096|2094|2090|8473
1643795700000|2022-02-02 09:55:00|2099|2098|2099|2098|2099|2098|2099|2098|6186
1643796000000|2022-02-02 10:00:00|2096|2097|2098|2095|2099|2097|2096|2095|5230
1643796300000|2022-02-02 10:05:00|2095|2094|2094|2090|2095|2094|2094|2090|844
1643796600000|2022-02-02 10:10:00||2091||2091||2091||2090|174
1643796900000|2022-02-02 10:15:00|2093|2090|2095|2090|2095|2090|2092|2090|235
1643797200000|2022-02-02 10:20:00|2094|2092|2096|2093|2096|2094|2094|2090|2137
1643797500000|2022-02-02 10:25:00|2095|2090|2099|2096|2099|2097|2095|2090|1590
1643797800000|2022-02-02 10:30:00||2098||2098||2098||2098|894
1643798100000|2022-02-02 10:35:00|2100|2099|2099|2098|2100|2099|2099|2098|2772
1643798400000|2022-02-02 10:40:00|2100|2096|2095|2092|2100|2096|2095|2092|1343
1643798700000|2022-02-02 10:45:00|2094|2091|2095|2091|2095|2094|2094|2091|1947
1643799000000|2022-02-02 10:50:00|2094|2090|2091|2090|2094|2090|2091|2090|880
1643799300000|2022-02-02 10:55:00|2090|2087|2088|2086|2090|2089|2088|2086|9534
1643799600000|2022-02-02 11:00:00|2090|2088|2090|2086|2090|2088|2090|2086|265
1643799900000|2022-02-02 11:05:00|||||||||393
1643800200000|2022-02-02 11:10:00|2089|2085|2089|2083|2090|2085|2084|2083|1182
1643800500000|2022-02-02 11:15:00|2087|2082|2088|2083|2090|2083|2082|2081|1438
1643800800000|2022-02-02 11:20:00|2090|2084|2087|2084|2090|2084|2087|2084|94
1643801100000|2022-02-02 11:25:00|2088|2085|2090|2085|2090|2085|2085|2085|2726
1643801400000|2022-02-02 11:30:00|2095|2086|2090|2086|2100|2091|2090|2085|1750
1643801700000|2022-02-02 11:35:00|2088|2085|2090|2087|2090|2088|2088|2085|659
1643802000000|2022-02-02 11:40:00|2091|2088|2090|2083|2098|2090|2085|2083|4193
1643802300000|2022-02-02 11:45:00||2084||2087||2088||2084|295
1643802600000|2022-02-02 11:50:00|2087|2085|2090|2085|2090|2085|2087|2083|1633
1643802900000|2022-02-02 11:55:00|2089|2083|2090|2083|2090|2083|2089|2083|274
1643803200000|2022-02-02 12:00:00|2089|2089|2096|2094|2098|2096|2087|2083|34426
1643803500000|2022-02-02 12:05:00|2098|2095|2100|2099|2100|2099|2095|2094|21267
1643803800000|2022-02-02 12:10:00|2101|2100|2109|2106|2110|2107|2101|2100|43867
1643804100000|2022-02-02 12:15:00|2108|2107|2115|2114|2116|2115|2105|2104|65749
1643804400000|2022-02-02 12:20:00|2116|2115|2115|2113|2119|2118|2113|2112|41385
1643804700000|2022-02-02 12:25:00|2114|2114|2112|2110|2115|2114|2111|2110|10142
1643805000000|2022-02-02 12:30:00|2111|2109|2111|2109|2111|2109|2106|2105|6353
1643805300000|2022-02-02 12:35:00|2110|2110|2107|2106|2110|2110|2104|2103|31136
1643805600000|2022-02-02 12:40:00|2108|2107|2103|2102|2111|2110|2103|2102|32644
1643805900000|2022-02-02 12:45:00|2104|2101|2111|2109|2113|2110|2103|2101|31436
1643806200000|2022-02-02 12:50:00|2112|2110|2115|2113|2119|2118|2112|2110|38194
1643806500000|2022-02-02 12:55:00|2114|2114|2115|2114|2117|2116|2114|2114|13636
1643806800000|2022-02-02 13:00:00|2116|2115|2111|2110|2117|2116|2103|2102|452181
1643807100000|2022-02-02 13:05:00|2110|2109|2115|2114|2115|2114|2110|2109|74166
1643807400000|2022-02-02 13:10:00|2114|2113|2114|2112|2114|2113|2110|2109|51086
1643807700000|2022-02-02 13:15:00|2113|2113|2115|2113|2115|2114|2113|2112|193344
1643808000000|2022-02-02 13:20:00|2114|2114|2110|2109|2116|2115|2110|2109|269064
1643808300000|2022-02-02 13:25:00|2109|2110|2107|2104|2109|2110|2105|2104|73160
1643808600000|2022-02-02 13:30:00|2106|2105|2096|2094|2106|2105|2095|2094|117094
1643808900000|2022-02-02 13:35:00|2098|2095|2100|2098|2102|2101|2097|2095|54149
1643809200000|2022-02-02 13:40:00|2099|2097|2099|2098|2099|2098|2096|2095|62812
1643809500000|2022-02-02 13:45:00|2100|2099|2105|2103|2105|2103|2100|2099|39715
1643809800000|2022-02-02 13:50:00|2104|2102|2098|2095|2104|2102|2095|2094|96456
1643810100000|2022-02-02 13:55:00|2097|2096|2098|2096|2104|2101|2097|2095|54154
1643810400000|2022-02-02 14:00:00|2099|2097|2101|2100|2101|2100|2099|2095|28828
1643810700000|2022-02-02 14:05:00|2102|2101|2102|2100|2104|2103|2101|2100|47122
1643811000000|2022-02-02 14:10:00|2101|2101|2095|2093|2103|2102|2094|2093|144575
1643811300000|2022-02-02 14:15:00|2096|2094|2097|2095|2105|2104|2093|2092|106846
1643811600000|2022-02-02 14:20:00|2096|2094|2093|2092|2096|2094|2091|2090|97380
1643811900000|2022-02-02 14:25:00|2094|2093|2082|2081|2095|2094|2082|2081|122271
1643812200000|2022-02-02 14:30:00|2081|2080|2085|2083|2088|2087|2070|2069|3762892
1643812500000|2022-02-02 14:35:00|2084|2084|2090|2089|2105|2104|2081|2080|2492743
1643812800000|2022-02-02 14:40:00|2089|2088|2089|2088|2100|2099|2074|2073|1891897
1643813100000|2022-02-02 14:45:00|2090|2089|2079|2078|2103|2102|2079|2078|1974883
1643813400000|2022-02-02 14:50:00|2078|2077|2082|2081|2089|2088|2076|2075|1262766
1643813700000|2022-02-02 14:55:00|2083|2082|2066|2065|2088|2087|2065|2064|2164833
1643814000000|2022-02-02 15:00:00|2067|2066|2067|2066|2077|2076|2064|2063|1476216
1643814300000|2022-02-02 15:05:00|2066|2065|2070|2069|2074|2073|2062|2061|1189597
1643814600000|2022-02-02 15:10:00|2069|2068|2052|2051|2070|2069|2050|2049|2033307
1643814900000|2022-02-02 15:15:00|2051|2050|2047|2046|2055|2054|2046|2045|1417843
1643815200000|2022-02-02 15:20:00|2048|2047|2043|2042|2052|2051|2043|2042|924440
1643815500000|2022-02-02 15:25:00|2044|2043|2041|2040|2046|2045|2037|2036|1197184
1643815800000|2022-02-02 15:30:00|2042|2041|2033|2032|2047|2046|2032|2031|1301460
1643816100000|2022-02-02 15:35:00|2032|2031|2038|2037|2039|2038|2031|2030|1230968
1643816400000|2022-02-02 15:40:00|2039|2038|2059|2058|2060|2059|2037|2036|1416964
1643816700000|2022-02-02 15:45:00|2060|2059|2054|2053|2064|2064|2052|2051|1122846
1643817000000|2022-02-02 15:50:00|2053|2052|2050|2049|2055|2054|2047|2046|839968
1643817300000|2022-02-02 15:55:00|2051|2050|2057|2056|2060|2059|2051|2050|880169
1643817600000|2022-02-02 16:00:00|2058|2057|2047|2046|2059|2058|2044|2043|1004994
1643817900000|2022-02-02 16:05:00|2048|2047|2042|2041|2051|2050|2041|2040|655239
1643818200000|2022-02-02 16:10:00|2041|2040|2034|2033|2042|2041|2034|2033|687880
1643818500000|2022-02-02 16:15:00|2033|2032|2032|2031|2037|2036|2031|2030|772522
1643818800000|2022-02-02 16:20:00|2031|2030|2032|2031|2035|2034|2021|2020|1530319
1643819100000|2022-02-02 16:25:00|2033|2032|2026|2025|2034|2033|2026|2025|786755
1643819400000|2022-02-02 16:30:00|2027|2026|2028|2027|2030|2029|2025|2024|619261
1643819700000|2022-02-02 16:35:00|2027|2026|2019|2018|2029|2028|2019|2018|835150
1643820000000|2022-02-02 16:40:00|2020|2019|2027|2026|2030|2029|2019|2018|1337099
1643820300000|2022-02-02 16:45:00|2026|2025|2029|2028|2031|2030|2026|2025|587377
1643820600000|2022-02-02 16:50:00|2030|2029|2031|2030|2032|2031|2029|2028|402242
1643820900000|2022-02-02 16:55:00|2030|2029|2031|2030|2031|2030|2029|2028|429992
1643821200000|2022-02-02 17:00:00|2030|2029|2029|2028|2032|2031|2029|2028|366700
1643821500000|2022-02-02 17:05:00|2030|2029|2037|2036|2037|2036|2029|2028|574150
1643821800000|2022-02-02 17:10:00|2036|2035|2040|2039|2041|2040|2034|2033|523101
1643822100000|2022-02-02 17:15:00|2039|2038|2037|2036|2045|2044|2036|2035|660495
1643822400000|2022-02-02 17:20:00|2038|2037|2042|2041|2042|2041|2038|2037|367733
1643822700000|2022-02-02 17:25:00|2041|2040|2041|2040|2042|2041|2039|2038|411713
1643823000000|2022-02-02 17:30:00|2040|2039|2041|2040|2041|2041|2038|2037|392681
1643823300000|2022-02-02 17:35:00|2042|2041|2045|2044|2045|2044|2041|2040|497916
1643823600000|2022-02-02 17:40:00|2044|2043|2046|2045|2046|2045|2042|2041|399176
1643823900000|2022-02-02 17:45:00|2047|2046|2049|2048|2050|2049|2047|2046|905730
1643824200000|2022-02-02 17:50:00|2048|2047|2050|2049|2050|2049|2048|2047|318930
1643824500000|2022-02-02 17:55:00|2049|2048|2050|2049|2051|2050|2047|2046|475246
1643824800000|2022-02-02 18:00:00|2049|2048|2043|2042|2050|2049|2043|2042|467388
1643825100000|2022-02-02 18:05:00|2042|2041|2040|2039|2042|2041|2039|2038|454532
1643825400000|2022-02-02 18:10:00|2039|2038|2041|2040|2041|2040|2036|2035|434448
1643825700000|2022-02-02 18:15:00|2042|2041|2041|2040|2044|2043|2041|2040|570854
1643826000000|2022-02-02 18:20:00|2042|2041|2039|2038|2042|2041|2039|2038|320464
1643826300000|2022-02-02 18:25:00|2040|2039|2042|2041|2043|2042|2038|2037|520494
1643826600000|2022-02-02 18:30:00|2041|2040|2046|2045|2046|2045|2041|2040|301517
1643826900000|2022-02-02 18:35:00|2047|2046|2046|2045|2048|2047|2044|2043|299426
1643827200000|2022-02-02 18:40:00|2045|2044|2047|2046|2049|2048|2045|2044|348477
1643827500000|2022-02-02 18:45:00|2048|2047|2043|2042|2049|2048|2043|2042|370657
1643827800000|2022-02-02 18:50:00|2044|2043|2045|2044|2046|2045|2043|2042|275138
1643828100000|2022-02-02 18:55:00|2046|2045|2048|2047|2049|2048|2045|2044|298592
1643828400000|2022-02-02 19:00:00|2049|2048|2054|2053|2054|2053|2048|2048|437137
1643828700000|2022-02-02 19:05:00|2053|2052|2051|2050|2054|2053|2050|2049|463773
1643829000000|2022-02-02 19:10:00|2050|2049|2050|2049|2051|2050|2048|2047|356608
1643829300000|2022-02-02 19:15:00|2049|2048|2048|2047|2049|2048|2045|2044|540007
1643829600000|2022-02-02 19:20:00|2047|2046|2042|2041|2047|2046|2042|2041|476757
1643829900000|2022-02-02 19:25:00|2043|2042|2044|2043|2044|2043|2040|2039|459189
1643830200000|2022-02-02 19:30:00|2045|2044|2046|2045|2047|2046|2043|2042|543045
1643830500000|2022-02-02 19:35:00|2047|2046|2046|2045|2047|2046|2044|2043|228762
1643830800000|2022-02-02 19:40:00|2047|2046|2050|2049|2054|2053|2047|2046|867917
1643831100000|2022-02-02 19:45:00|2051|2050|2050|2049|2052|2051|2048|2047|506742
1643831400000|2022-02-02 19:50:00|2051|2050|2050|2049|2051|2050|2048|2047|335693
1643831700000|2022-02-02 19:55:00|2049|2048|2051|2050|2052|2051|2048|2047|777202
1643832000000|2022-02-02 20:00:00|2052|2051|2052|2051|2054|2053|2048|2047|597932
1643832300000|2022-02-02 20:05:00|2053|2052|2054|2053|2055|2054|2052|2051|355367
1643832600000|2022-02-02 20:10:00|2055|2054|2054|2053|2056|2055|2053|2052|494118
1643832900000|2022-02-02 20:15:00|2055|2054|2062|2061|2062|2061|2054|2053|746674
1643833200000|2022-02-02 20:20:00|2063|2062|2058|2057|2064|2063|2058|2057|632421
1643833500000|2022-02-02 20:25:00|2059|2058|2058|2057|2062|2061|2056|2055|786386
1643833800000|2022-02-02 20:30:00|2059|2058|2060|2059|2062|2061|2057|2056|791704
1643834100000|2022-02-02 20:35:00|2061|2060|2060|2059|2063|2062|2058|2057|815256
1643834400000|2022-02-02 20:40:00|2061|2060|2062|2061|2063|2062|2059|2058|741938
1643834700000|2022-02-02 20:45:00|2061|2060|2065|2064|2066|2065|2061|2060|1636204
1643835000000|2022-02-02 20:50:00|2064|2063|2060|2059|2064|2063|2058|2057|1499491
1643835300000|2022-02-02 20:55:00|2061|2060|2062|2061|2065|2064|2061|2060|2300418
1643835600000|2022-02-02 21:00:00|2063|2059|2064|2063|2065|2064|2059|2055|1563732
1643835900000|2022-02-02 21:05:00|2063|2062|2055|2051|2063|2062|2052|2050|41223
1643836200000|2022-02-02 21:10:00|2054|2050|2045|2043|2054|2051|2043|2042|267202
1643836500000|2022-02-02 21:15:00|2046|2044|2048|2045|2050|2045|2043|2042|50457
1643836800000|2022-02-02 21:20:00|2046|2046|2038|2037|2048|2046|2038|2036|48742
1643837100000|2022-02-02 21:25:00|2037|2036|2039|2038|2039|2038|2037|2036|43942
1643837400000|2022-02-02 21:30:00|2037|2036|2038|2036|2040|2038|2037|2036|36492
1643837700000|2022-02-02 21:35:00|2039|2037|2040|2037|2040|2039|2037|2036|14577
1643838000000|2022-02-02 21:40:00|2038|2038|2037|2036|2040|2039|2037|2035|47038
1643838300000|2022-02-02 21:45:00|2036|2035|2034|2033|2039|2037|2034|2033|18924
1643838600000|2022-02-02 21:50:00|2033|2031|2033|2031|2035|2032|2032|2030|28809
1643838900000|2022-02-02 21:55:00|2035|2032|2038|2035|2038|2037|2034|2032|28109
1643839200000|2022-02-02 22:00:00|2040|2036|2043|2038|2045|2040|2038|2036|17476
1643839500000|2022-02-02 22:05:00|2042|2042|2042|2040|2045|2043|2039|2039|18386
1643839800000|2022-02-02 22:10:00|2041|2039|2037|2033|2041|2039|2036|2033|8412
1643840100000|2022-02-02 22:15:00|2036|2032|2036|2035|2038|2037|2033|2032|7332
1643840400000|2022-02-02 22:20:00|2038|2036|2038|2036|2039|2037|2036|2035|11056
1643840700000|2022-02-02 22:25:00|2037|2035|2034|2033|2037|2035|2034|2033|13816
1643841000000|2022-02-02 22:30:00|2033|2032|2037|2036|2037|2036|2033|2032|12515
1643841300000|2022-02-02 22:35:00|2038|2037|2037|2035|2038|2037|2037|2034|12628
1643841600000|2022-02-02 22:40:00|2036|2036|2030|2029|2037|2036|2029|2028|73034
1643841900000|2022-02-02 22:45:00|2031|2030|2033|2030|2034|2033|2031|2029|33897
1643842200000|2022-02-02 22:50:00|2032|2031|2033|2032|2034|2033|2032|2031|17854
1643842500000|2022-02-02 22:55:00|2032|2031|2032|2031|2032|2031|2031|2029|16878
1643842800000|2022-02-02 23:00:00|2030|2030|2031|2030|2032|2031|2030|2029|10011
1643843100000|2022-02-02 23:05:00|2032|2029|2029|2027|2032|2029|2027|2026|11746
1643843400000|2022-02-02 23:10:00|2028|2028|2028|2027|2029|2028|2028|2027|5589
1643843700000|2022-02-02 23:15:00|2029|2028|2029|2028|2029|2028|2028|2028|5918
1643844000000|2022-02-02 23:20:00|2028|2027|2028|2027|2030|2029|2028|2027|8707
1643844300000|2022-02-02 23:25:00|2029|2028|2026|2025|2029|2028|2026|2025|22306
1643844600000|2022-02-02 23:30:00|2027|2026|2025|2022|2027|2026|2022|2021|14664
1643844900000|2022-02-02 23:35:00|2026|2023|2026|2024|2026|2025|2024|2022|38535
1643845200000|2022-02-02 23:40:00|2025|2023|2024|2021|2026|2023|2022|2021|13931
1643845500000|2022-02-02 23:45:00|2026|2022|2023|2021|2026|2023|2023|2020|7144
1643845800000|2022-02-02 23:50:00|2022|2020|2021|2020|2024|2022|2019|2018|56980
1643846100000|2022-02-02 23:55:00|2022|2019|2025|2024|2025|2024|2022|2019|5719
1643846400000|2022-02-03 00:00:00|2024|2021|2023|2021|2024|2023|2023|2021|11226
1643846700000|2022-02-03 00:05:00|2022|2022|2025|2024|2026|2025|2022|2021|17150
1643847000000|2022-02-03 00:10:00|2024|2023|2025|2023|2025|2024|2024|2023|3336
1643847300000|2022-02-03 00:15:00|2026|2024|2025|2024|2026|2024|2025|2024|6216
1643847600000|2022-02-03 00:20:00|2026|2025|2026|2025|2026|2025|2024|2023|4646
1643847900000|2022-02-03 00:25:00|2027|2026|2027|2026|2027|2026|2027|2026|3121
1643848200000|2022-02-03 00:30:00|2026|2025|2027|2025|2027|2026|2026|2025|8557
1643848500000|2022-02-03 00:35:00|2026|2024|2024|2023|2026|2024|2024|2023|11985
1643848800000|2022-02-03 00:40:00|2023|2022|2019|2016|2023|2022|2017|2016|19606
1643849100000|2022-02-03 00:45:00|2017|2017|2015|2014|2019|2018|2015|2014|7439
1643849400000|2022-02-03 00:50:00|2014|2011|2015|2010|2015|2013|2011|2010|24248
1643849700000|2022-02-03 00:55:00|2013|2011|2011|2010|2015|2013|2009|2006|51272
1643878800000|2022-02-03 09:00:00|2360|1993|2029|2020|2360|2020|2010|1993|3764
1643879100000|2022-02-03 09:05:00|2047|2021|2029|2024|2047|2024|2021|2020|4206
1643879400000|2022-02-03 09:10:00|2024|2022|2040|2032|2040|2037|2024|2020|2971
1643879700000|2022-02-03 09:15:00|2039|2031|2037|2033|2047|2034|2034|2031|1417
1643880000000|2022-02-03 09:20:00|2038|2035|2032|2030|2038|2035|2031|2011|1518
1643880300000|2022-02-03 09:25:00|2031|2031|2033|2031|2036|2031|2031|2031|3119
1643880600000|2022-02-03 09:30:00|2034|2032|2034|2031|2036|2033|2032|2031|1192
1643880900000|2022-02-03 09:35:00|2036||2036||2036||2032||730
1643881200000|2022-02-03 09:40:00|2033|2030|2033|2027|2033|2031|2033|2027|3304
1643881500000|2022-02-03 09:45:00|2038|2028|2035|2031|2038|2031|2035|2028|936
1643881800000|2022-02-03 09:50:00|2033|2028|2038|2029|2038|2031|2031|2028|3059
1643882100000|2022-02-03 09:55:00|2034|2030|2032|2030|2034|2030|2031|2028|2771
1643882400000|2022-02-03 10:00:00|2031|2029|2034|2032|2034|2032|2031|2029|1359
1643882700000|2022-02-03 10:05:00||2033||2032||2033||2032|309
1643883000000|2022-02-03 10:10:00|2038|2035|2037|2035|2038|2035|2034|2035|2684
1643883300000|2022-02-03 10:15:00||2036||2036||2036||2035|498
1643883600000|2022-02-03 10:20:00|2038|2034|2037|2034|2038|2034|2036|2032|490
1643883900000|2022-02-03 10:25:00|2036|2035|2037|2035|2037|2035|2036|2035|1009
1643884200000|2022-02-03 10:30:00|2036||2037||2037||2036||528
1643884500000|2022-02-03 10:35:00|2036|2034|2035|2030|2036|2034|2035|2030|4973
1643884800000|2022-02-03 10:40:00|2034|2028|2034|2029|2035|2029|2034|2028|3143
1643885100000|2022-02-03 10:45:00|2035||2035||2035||2035||0
1643885400000|2022-02-03 10:50:00|2032|2028|2032|2028|2035|2032|2031|2028|831
1643885700000|2022-02-03 10:55:00|2030||2031||2032||2030||5037
1643886000000|2022-02-03 11:00:00|2030||2030||2030||2030||29
1643886300000|2022-02-03 11:05:00|2029||2031||2031||2029||227
1643886600000|2022-02-03 11:10:00|2030||2030||2030||2030||14
1643886900000|2022-02-03 11:15:00|||||||||207
1643887200000|2022-02-03 11:20:00|2029||2030||2030||2029||2603
1643887500000|2022-02-03 11:25:00|2029|2027|2022|2020|2030|2027|2022|2019|17217
1643887800000|2022-02-03 11:30:00|2025|2019|2020|2014|2025|2019|2011|2008|5464
1643888100000|2022-02-03 11:35:00|2019|2012|2019|2015|2020|2015|2012|2009|1613
1643888400000|2022-02-03 11:40:00|2020|2016|2022|2016|2025|2023|2020|2014|1075
1643888700000|2022-02-03 11:45:00|2023|2018|2030|2027|2030|2028|2022|2016|7242
1643889000000|2022-02-03 11:50:00|2028|2024|2025|2020|2028|2024|2024|2017|443
1643889300000|2022-02-03 11:55:00|2026|2021|2030|2025|2035|2030|2026|2020|3326
1643889600000|2022-02-03 12:00:00|2033|2026|2021|2020|2033|2028|2020|2015|18125
1643889900000|2022-02-03 12:05:00|2022||2022||2022||2022||2150
1643890200000|2022-02-03 12:10:00|2023|2022|2024|2022|2025|2024|2023|2021|4612
1643890500000|2022-02-03 12:15:00|2023|2023|2022|2022|2024|2023|2022|2020|23539
1643890800000|2022-02-03 12:20:00|2023|2021|2028|2027|2030|2029|2023|2021|14541
1643891100000|2022-02-03 12:25:00|2029|2026|2027|2026|2029|2028|2027|2026|13918
1643891400000|2022-02-03 12:30:00|2028||2027||2028||2027||1638
1643891700000|2022-02-03 12:35:00|2028|2027|2034|2030|2037|2032|2028|2027|12606
1643892000000|2022-02-03 12:40:00|2035|2033|2032|2031|2037|2034|2031|2030|4472
1643892300000|2022-02-03 12:45:00|2031|2030|2031|2030|2032|2031|2031|2030|1584
1643892600000|2022-02-03 12:50:00|2032|2031|2036|2035|2036|2035|2032|2030|6921
1643892900000|2022-02-03 12:55:00|2035|2034|2035|2034|2035|2034|2033|2031|3375
1643893200000|2022-02-03 13:00:00|2034|2033|2029|2028|2034|2033|2028|2027|157369
1643893500000|2022-02-03 13:05:00|2030|2029|2033|2031|2045|2041|2029|2028|28220
1643893800000|2022-02-03 13:10:00|2032|2030|2028|2027|2032|2030|2027|2026|8561
1643894100000|2022-02-03 13:15:00|2029|2028|2032|2030|2032|2031|2029|2028|11618
1643894400000|2022-02-03 13:20:00|2031|2029|2029|2028|2032|2029|2029|2028|6302
1643894700000|2022-02-03 13:25:00|2030|2029|2030|2028|2032|2029|2028|2027|11964
1643895000000|2022-02-03 13:30:00|2031|2029|2029|2027|2031|2029|2028|2026|5400
1643895300000|2022-02-03 13:35:00|2028|2026|2025|2024|2029|2028|2025|2021|41676
1643895600000|2022-02-03 13:40:00|2026|2025|2025|2021|2027|2026|2022|2021|30719
1643895900000|2022-02-03 13:45:00|2023|2022|2025|2023|2026|2024|2021|2020|13058
1643896200000|2022-02-03 13:50:00|2023|2022|2021|2019|2023|2022|2020|2016|53790
1643896500000|2022-02-03 13:55:00|2020|2018|2017|2015|2020|2018|2016|2015|27851
1643896800000|2022-02-03 14:00:00|2018|2016|2017|2016|2020|2019|2017|2016|37322
1643897100000|2022-02-03 14:05:00|2016|2015|2018|2017|2019|2018|2016|2015|54594
1643897400000|2022-02-03 14:10:00|2017|2016|2017|2016|2018|2017|2017|2015|54784
1643897700000|2022-02-03 14:15:00|2016|2015|2014|2012|2017|2016|2011|2010|55327
1643898000000|2022-02-03 14:20:00|2015|2013|2011|2009|2016|2014|2010|2009|25676
1643898300000|2022-02-03 14:25:00|2012|2010|2017|2013|2017|2013|2009|2007|46033
1643898600000|2022-02-03 14:30:00|2016|2007|2030|2029|2036|2035|2014|2007|1756018
1643898900000|2022-02-03 14:35:00|2031|2030|2051|2050|2051|2050|2028|2027|1641892
1643899200000|2022-02-03 14:40:00|2050|2049|2054|2053|2058|2057|2039|2038|1280187
1643899500000|2022-02-03 14:45:00|2055|2054|2039|2038|2057|2056|2034|2033|981555
1643899800000|2022-02-03 14:50:00|2038|2037|2039|2038|2053|2052|2036|2035|903514
1643900100000|2022-02-03 14:55:00|2038|2037|2039|2038|2049|2048|2037|2036|868571
1643900400000|2022-02-03 15:00:00|2038|2037|2031|2030|2041|2040|2028|2027|1433756
1643900700000|2022-02-03 15:05:00|2030|2029|2029|2028|2038|2037|2028|2027|747941
1643901000000|2022-02-03 15:10:00|2030|2029|2033|2032|2034|2033|2027|2026|1065226
1643901300000|2022-02-03 15:15:00|2034|2033|2045|2044|2045|2044|2034|2033|1088915
1643901600000|2022-02-03 15:20:00|2044|2043|2039|2038|2049|2048|2038|2037|627836
1643901900000|2022-02-03 15:25:00|2038|2037|2042|2041|2043|2042|2037|2036|669822
1643902200000|2022-02-03 15:30:00|2043|2042|2038|2037|2048|2047|2036|2035|724189
1643902500000|2022-02-03 15:35:00|2037|2036|2036|2035|2039|2038|2032|2031|545454
1643902800000|2022-02-03 15:40:00|2037|2036|2043|2042|2044|2043|2035|2034|536407
1643903100000|2022-02-03 15:45:00|2044|2043|2038|2037|2045|2044|2038|2037|573577
1643903400000|2022-02-03 15:50:00|2039|2038|2050|2049|2052|2051|2039|2038|726545
1643903700000|2022-02-03 15:55:00|2051|2050|2051|2050|2056|2055|2050|2050|977855
1643904000000|2022-02-03 16:00:00|2052|2051|2052|2051|2053|2052|2049|2048|574617
1643904300000|2022-02-03 16:05:00|2053|2052|2061|2060|2062|2061|2051|2050|718547
1643904600000|2022-02-03 16:10:00|2060|2059|2058|2057|2061|2060|2056|2055|572496
1643904900000|2022-02-03 16:15:00|2057|2056|2047|2046|2057|2056|2046|2045|680087
1643905200000|2022-02-03 16:20:00|2046|2045|2041|2040|2046|2046|2039|2038|861081
1643905500000|2022-02-03 16:25:00|2042|2041|2041|2040|2046|2045|2038|2037|851528
1643905800000|2022-02-03 16:30:00|2040|2039|2039|2038|2043|2042|2039|2038|443173
1643906100000|2022-02-03 16:35:00|2040|2039|2036|2035|2041|2040|2035|2034|515167
1643906400000|2022-02-03 16:40:00|2037|2036|2034|2033|2037|2036|2032|2031|408890
1643906700000|2022-02-03 16:45:00|2033|2032|2031|2030|2036|2035|2031|2030|649865
1643907000000|2022-02-03 16:50:00|2032|2031|2028|2027|2035|2034|2027|2026|920247
1643907300000|2022-02-03 16:55:00|2027|2026|2023|2022|2027|2027|2023|2022|634330
1643907600000|2022-02-03 17:00:00|2024|2023|2019|2018|2028|2027|2019|2018|1042781
1643907900000|2022-02-03 17:05:00|2020|2019|2022|2021|2022|2021|2018|2017|600952
1643908200000|2022-02-03 17:10:00|2021|2020|2019|2018|2021|2020|2016|2015|686687
1643908500000|2022-02-03 17:15:00|2018|2017|2009|2009|2019|2018|2009|2009|845340
1643908800000|2022-02-03 17:20:00|2010|2008|2017|2016|2018|2017|2009|2008|872401
1643909100000|2022-02-03 17:25:00|2018|2017|2014|2013|2018|2017|2012|2011|551082
1643909400000|2022-02-03 17:30:00|2015|2014|2015|2014|2017|2016|2012|2011|722181
1643909700000|2022-02-03 17:35:00|2016|2015|2019|2018|2021|2020|2015|2015|757655
1643910000000|2022-02-03 17:40:00|2018|2017|2012|2011|2019|2018|2012|2011|917217
1643910300000|2022-02-03 17:45:00|2013|2012|2015|2014|2016|2015|2012|2011|782990
1643910600000|2022-02-03 17:50:00|2016|2015|2015|2014|2019|2018|2015|2014|532315
1643910900000|2022-02-03 17:55:00|2014|2013|2016|2015|2018|2017|2014|2013|578541
1643911200000|2022-02-03 18:00:00|2015|2014|2012|2011|2017|2016|2011|2010|520733
1643911500000|2022-02-03 18:05:00|2013|2012|2012|2011|2016|2015|2012|2011|482447
1643911800000|2022-02-03 18:10:00|2011|2010|2011|2010|2013|2012|2010|2009|466473
1643912100000|2022-02-03 18:15:00|2012|2011|2012|2011|2012|2011|2006|2005|850421
1643912400000|2022-02-03 18:20:00|2011|2010|2017|2016|2022|2021|2011|2010|969149
1643912700000|2022-02-03 18:25:00|2016|2015|2015|2014|2017|2016|2014|2013|461273
1643913000000|2022-02-03 18:30:00|2016|2015|2021|2020|2023|2022|2015|2014|775680
1643913300000|2022-02-03 18:35:00|2020|2019|2017|2016|2024|2023|2016|2015|631964
1643913600000|2022-02-03 18:40:00|2018|2017|2016|2015|2020|2019|2016|2015|436867
1643913900000|2022-02-03 18:45:00|2017|2016|2016|2015|2017|2016|2015|2014|389025
1643914200000|2022-02-03 18:50:00|2015|2014|2017|2016|2019|2018|2015|2014|353544
1643914500000|2022-02-03 18:55:00|2016|2015|2018|2017|2018|2017|2016|2015|272520
1643914800000|2022-02-03 19:00:00|2019|2018|2018|2017|2022|2021|2016|2015|422633
1643915100000|2022-02-03 19:05:00|2019|2018|2019|2018|2021|2020|2018|2017|390921
1643915400000|2022-02-03 19:10:00|2020|2019|2017|2016|2020|2019|2016|2015|260104
1643915700000|2022-02-03 19:15:00|2016|2015|2016|2015|2018|2017|2015|2014|426478
1643916000000|2022-02-03 19:20:00|2015|2014|2012|2011|2016|2015|2012|2011|286307
1643916300000|2022-02-03 19:25:00|2013|2012|2010|2009|2013|2012|2009|2008|487588
1643916600000|2022-02-03 19:30:00|2009|2008|2010|2009|2011|2010|2005|2004|907824
1643916900000|2022-02-03 19:35:00|2009|2008|2006|2005|2009|2008|2005|2004|826559
1643917200000|2022-02-03 19:40:00|2005|2004|2002|2001|2006|2005|2000|1999|1783284
1643917500000|2022-02-03 19:45:00|2001|2000|1999|1998|2002|2001|1998|1997|924061
1643917800000|2022-02-03 19:50:00|2000|1999|1999|1998|2002|2001|1999|1998|761835
1643918100000|2022-02-03 19:55:00|2000|1999|2002|2001|2004|2003|2000|1999|1019897
1643918400000|2022-02-03 20:00:00|2003|2002|1997|1996|2004|2003|1995|1994|749191
1643918700000|2022-02-03 20:05:00|1998|1997|1992|1991|1999|1998|1992|1991|791300
1643919000000|2022-02-03 20:10:00|1993|1992|1997|1996|1997|1996|1992|1991|787554
1643919300000|2022-02-03 20:15:00|1998|1997|2002|2001|2003|2002|1997|1997|880170
1643919600000|2022-02-03 20:20:00|2001|2000|2001|2000|2005|2004|2001|2000|689455
1643919900000|2022-02-03 20:25:00|2000|1999|1998|1997|2000|1999|1997|1996|675551
1643920200000|2022-02-03 20:30:00|1997|1996|1994|1993|2000|1999|1994|1993|1325512
1643920500000|2022-02-03 20:35:00|1993|1992|1993|1992|1995|1994|1991|1990|959306
1643920800000|2022-02-03 20:40:00|1992|1991|1994|1993|1996|1995|1992|1991|1070045
1643921100000|2022-02-03 20:45:00|1993|1992|1998|1997|1999|1998|1990|1989|2354918
1643921400000|2022-02-03 20:50:00|1997|1996|1989|1988|1997|1997|1988|1987|2325336
1643921700000|2022-02-03 20:55:00|1988|1987|1990|1989|1999|1998|1988|1987|3649708
1643922000000|2022-02-03 21:00:00|1991|1990|2029|2026|2060|2054|1985|1984|832785
1643922300000|2022-02-03 21:05:00|2030|2027|1946|1942|2031|2029|1935|1930|1029320
1643922600000|2022-02-03 21:10:00|1948|1945|1869|1865|1962|1960|1835|1831|1792090
1643922900000|2022-02-03 21:15:00|1867|1866|1908|1907|1937|1935|1862|1860|1009972
1643923200000|2022-02-03 21:20:00|1907|1906|1916|1911|1916|1914|1886|1884|565203
1643923500000|2022-02-03 21:25:00|1914|1912|1923|1920|1925|1923|1909|1908|402792
1643923800000|2022-02-03 21:30:00|1924|1921|1930|1925|1962|1961|1921|1920|549009
1643924100000|2022-02-03 21:35:00|1935|1926|1909|1905|1935|1930|1895|1894|602975
1643924400000|2022-02-03 21:40:00|1908|1906|1912|1910|1925|1922|1900|1899|235829
1643924700000|2022-02-03 21:45:00|1911|1909|1919|1916|1925|1924|1902|1900|304102
1643925000000|2022-02-03 21:50:00|1920|1917|1900|1899|1922|1921|1900|1899|448062
1643925300000|2022-02-03 21:55:00|1899|1898|1901|1899|1904|1904|1896|1895|301826
1643925600000|2022-02-03 22:00:00|1900|1898|1900|1897|1902|1901|1887|1885|276843
1643925900000|2022-02-03 22:05:00|1899|1898|1900|1898|1900|1899|1886|1885|307899
1643926200000|2022-02-03 22:10:00|1899|1897|1902|1900|1903|1902|1895|1892|230525
1643926500000|2022-02-03 22:15:00|1901|1901|1905|1904|1910|1907|1899|1899|231718
1643926800000|2022-02-03 22:20:00|1906|1903|1899|1898|1906|1904|1898|1897|129179
1643927100000|2022-02-03 22:25:00|1900|1897|1906|1905|1912|1910|1899|1897|226969
1643927400000|2022-02-03 22:30:00|1908|1906|1917|1916|1918|1917|1907|1906|260877
1643927700000|2022-02-03 22:35:00|1918|1917|1907|1906|1924|1922|1907|1906|232106
1643928000000|2022-02-03 22:40:00|1906|1905|1904|1903|1906|1906|1899|1897|233253
1643928300000|2022-02-03 22:45:00|1905|1904|1900|1899|1910|1906|1898|1897|124306
1643928600000|2022-02-03 22:50:00|1901|1900|1903|1902|1903|1902|1900|1899|92354
1643928900000|2022-02-03 22:55:00|1904|1903|1904|1903|1905|1904|1903|1902|93846
1643929200000|2022-02-03 23:00:00|1905|1904|1913|1911|1915|1913|1905|1903|146686
1643929500000|2022-02-03 23:05:00|1911|1910|1913|1912|1915|1914|1907|1905|64305
1643929800000|2022-02-03 23:10:00|1914|1913|1913|1912|1914|1913|1910|1909|59139
1643930100000|2022-02-03 23:15:00|1914|1911|1914|1913|1914|1913|1912|1911|57026
1643930400000|2022-02-03 23:20:00|1915|1914|1911|1909|1915|1914|1911|1908|126836
1643930700000|2022-02-03 23:25:00|1912|1910|1906|1905|1912|1910|1906|1905|120897
1643931000000|2022-02-03 23:30:00|1907|1906|1907|1906|1909|1907|1905|1904|113184
1643931300000|2022-02-03 23:35:00|1906|1905|1902|1901|1908|1907|1901|1900|66740
1643931600000|2022-02-03 23:40:00|1901|1900|1902|1901|1902|1901|1900|1899|101894
1643931900000|2022-02-03 23:45:00|1903|1902|1906|1905|1906|1905|1903|1901|69866
1643932200000|2022-02-03 23:50:00|1905|1904|1904|1903|1905|1904|1902|1901|42477
1643932500000|2022-02-03 23:55:00|1905|1904|1904|1902|1905|1904|1903|1902|17808
1643932800000|2022-02-04 00:00:00|1905|1903|1904|1902|1905|1904|1901|1900|95694
1643933100000|2022-02-04 00:05:00|1903|1901|1900|1900|1903|1901|1897|1896|91305
1643933400000|2022-02-04 00:10:00|1902|1901|1901|1900|1904|1902|1899|1898|34943
1643933700000|2022-02-04 00:15:00|1900|1899|1900|1898|1901|1900|1899|1898|27033
1643934000000|2022-02-04 00:20:00|1901|1899|1903|1902|1903|1902|1901|1898|32098
1643934300000|2022-02-04 00:25:00|1902|1901|1902|1901|1904|1903|1901|1900|73607
1643934600000|2022-02-04 00:30:00|1901|1900|1903|1902|1903|1902|1901|1900|30858
1643934900000|2022-02-04 00:35:00|1904|1903|1904|1903|1904|1903|1903|1902|13568
1643935200000|2022-02-04 00:40:00|1905|1904|1903|1901|1905|1904|1902|1901|37873
1643935500000|2022-02-04 00:45:00|1902|1902|1903|1902|1904|1903|1902|1901|18066
1643935800000|2022-02-04 00:50:00|1904|1903|1905|1904|1905|1904|1904|1903|43106
1643936100000|2022-02-04 00:55:00|1906|1903|1906|1905|1910|1909|1906|1903|147987
1643965200000|2022-02-04 09:00:00|1914|1900|1890|1883|1919|1906|1882|1881|22318
1643965500000|2022-02-04 09:05:00|1889|1882|1898|1894|1900|1899|1889|1882|5576
1643965800000|2022-02-04 09:10:00|1895|1895|1893|1890|1895|1895|1890|1888|4630
1643966100000|2022-02-04 09:15:00|1891|1889|1888|1884|1893|1889|1888|1881|8274
1643966400000|2022-02-04 09:20:00|1890|1885|1888|1885|1896|1890|1888|1885|3331
1643966700000|2022-02-04 09:25:00|1887|1886|1894|1885|1896|1891|1886|1885|4401
1643967000000|2022-02-04 09:30:00|1893|1887|1895|1891|1896|1891|1887|1885|4732
1643967300000|2022-02-04 09:35:00|1896|1890|1896|1892|1896|1894|1894|1888|1540
1643967600000|2022-02-04 09:40:00|1894|1891|1893|1891|1897|1894|1893|1891|3050
1643967900000|2022-02-04 09:45:00|1894|1892|1896|1890|1896|1893|1894|1889|4133
1643968200000|2022-02-04 09:50:00|1895|1893|1898|1897|1900|1898|1895|1893|2548
1643968500000|2022-02-04 09:55:00|1900|1895|1899|1895|1900|1898|1898|1895|8668
1643968800000|2022-02-04 10:00:00|1900|1896|1900|1895|1900|1899|1898|1895|3846
1643969100000|2022-02-04 10:05:00|1897|1893|1900|1893|1900|1896|1897|1893|1698
1643969400000|2022-02-04 10:10:00|1897|1892|1892|1889|1897|1892|1892|1887|7780
1643969700000|2022-02-04 10:15:00|1893|1890|1894|1888|1900|1890|1889|1886|5148
1643970000000|2022-02-04 10:20:00|1893|1882|1895|1889|1897|1894|1885|1880|10090
1643970300000|2022-02-04 10:25:00|1893|1888|1896|1890|1900|1895|1893|1887|5423
1643970600000|2022-02-04 10:30:00|1900|1891|1889|1886|1900|1891|1882|1881|9191
1643970900000|2022-02-04 10:35:00|1888|1888|1883|1878|1889|1888|1883|1878|4111
1643971200000|2022-02-04 10:40:00|1882|1877|1873|1867|1884|1877|1870|1867|7475
1643971500000|2022-02-04 10:45:00|1872|1869|1860|1855|1884|1872|1860|1855|12257
1643971800000|2022-02-04 10:50:00|1859|1856|1874|1865|1879|1870|1857|1855|8128
1643972100000|2022-02-04 10:55:00|1872|1866|1880|1875|1880|1875|1872|1866|1109
1643972400000|2022-02-04 11:00:00|1882|1876|1886|1879|1890|1880|1881|1875|1238
1643972700000|2022-02-04 11:05:00|1880|1876|1869|1867|1882|1877|1869|1865|5112
1643973000000|2022-02-04 11:10:00|1874|1869|1869|1867|1874|1870|1869|1866|11685
1643973300000|2022-02-04 11:15:00|1866|1865|1862|1860|1869|1866|1862|1860|3848
1643973600000|2022-02-04 11:20:00|1865|1862|1859|1858|1866|1864|1857|1854|16409
1643973900000|2022-02-04 11:25:00|1860|1859|1865|1863|1866|1863|1859|1858|4681
1643974200000|2022-02-04 11:30:00|1864|1862|1865|1863|1865|1863|1864|1862|320
1643974500000|2022-02-04 11:35:00|1862|1862|1866|1862|1867|1865|1862|1860|1989
1643974800000|2022-02-04 11:40:00|1865|1861|1859|1855|1866|1862|1853|1852|12371
1643975100000|2022-02-04 11:45:00|1857|1856|1859|1857|1859|1858|1856|1855|7214
1643975400000|2022-02-04 11:50:00|1858|1858|1864|1860|1865|1864|1858|1857|7408
1643975700000|2022-02-04 11:55:00|1863|1861|1870|1862|1871|1866|1861|1860|17210
1643976000000|2022-02-04 12:00:00|1871|1865|1873|1871|1878|1876|1869|1865|115054
1643976300000|2022-02-04 12:05:00|1872|1873|1874|1872|1880|1879|1872|1871|33544
1643976600000|2022-02-04 12:10:00|1872|1871|1874|1872|1876|1873|1868|1867|47255
1643976900000|2022-02-04 12:15:00|1873|1871|1872|1871|1873|1872|1869|1868|24577
1643977200000|2022-02-04 12:20:00|1873|1872|1872|1871|1874|1873|1872|1871|9883
1643977500000|2022-02-04 12:25:00|1873|1872|1877|1876|1878|1877|1872|1871|13668
1643977800000|2022-02-04 12:30:00|1876|1875|1876|1875|1882|1880|1873|1872|64282
1643978100000|2022-02-04 12:35:00|1877|1876|1885|1884|1885|1884|1877|1876|28449
1643978400000|2022-02-04 12:40:00|1886|1885|1880|1878|1888|1886|1878|1877|57249
1643978700000|2022-02-04 12:45:00|1878|1879|1883|1882|1884|1882|1877|1876|50924
1643979000000|2022-02-04 12:50:00|1884|1883|1882|1880|1888|1886|1882|1880|27333
1643979300000|2022-02-04 12:55:00|1880|1879|1883|1882|1886|1885|1874|1871|122635
1643979600000|2022-02-04 13:00:00|1884|1883|1878|1877|1885|1883|1873|1872|402261
1643979900000|2022-02-04 13:05:00|1879|1878|1878|1877|1882|1880|1876|1875|61674
1643980200000|2022-02-04 13:10:00|1877|1876|1875|1873|1877|1876|1873|1872|110041
1643980500000|2022-02-04 13:15:00|1873|1872|1868|1867|1874|1873|1867|1866|232577
1643980800000|2022-02-04 13:20:00|1867|1866|1866|1865|1870|1870|1859|1858|190962
1643981100000|2022-02-04 13:25:00|1865|1864|1860|1859|1865|1864|1859|1858|132507
1643981400000|2022-02-04 13:30:00|1861|1860|1850|1848|1864|1862|1846|1845|288494
1643981700000|2022-02-04 13:35:00|1851|1849|1856|1855|1858|1857|1849|1848|168509
1643982000000|2022-02-04 13:40:00|1855|1854|1848|1846|1863|1862|1846|1845|363167
1643982300000|2022-02-04 13:45:00|1849|1847|1850|1849|1856|1855|1847|1846|253998
1643982600000|2022-02-04 13:50:00|1851|1850|1852|1851|1855|1853|1851|1850|46249
1643982900000|2022-02-04 13:55:00|1853|1852|1846|1845|1857|1856|1846|1845|162585
1643983200000|2022-02-04 14:00:00|1845|1844|1838|1837|1847|1846|1838|1837|283831
1643983500000|2022-02-04 14:05:00|1839|1838|1842|1841|1846|1844|1839|1838|219036
1643983800000|2022-02-04 14:10:00|1843|1842|1840|1839|1843|1842|1839|1838|177835
1643984100000|2022-02-04 14:15:00|1839|1838|1833|1832|1845|1844|1826|1825|419688
1643984400000|2022-02-04 14:20:00|1834|1833|1837|1835|1840|1838|1831|1830|338695
1643984700000|2022-02-04 14:25:00|1836|1836|1853|1850|1860|1857|1836|1836|393026
1643985000000|2022-02-04 14:30:00|1852|1852|1806|1805|1860|1858|1796|1795|11753499
1643985300000|2022-02-04 14:35:00|1805|1804|1777|1776|1809|1808|1767|1766|7825605
1643985600000|2022-02-04 14:40:00|1778|1777|1783|1782|1785|1784|1756|1755|6424786
1643985900000|2022-02-04 14:45:00|1784|1783|1801|1800|1808|1807|1779|1778|7050882
1643986200000|2022-02-04 14:50:00|1802|1801|1780|1779|1805|1804|1780|1779|5292388
1643986500000|2022-02-04 14:55:00|1781|1780|1777|1776|1789|1788|1773|1772|4121242
1643986800000|2022-02-04 15:00:00|1778|1777|1788|1787|1790|1789|1773|1772|3229009
1643987100000|2022-02-04 15:05:00|1789|1788|1777|1776|1800|1799|1777|1776|3384211
1643987400000|2022-02-04 15:10:00|1778|1777|1785|1784|1787|1786|1775|1774|3008945
1643987700000|2022-02-04 15:15:00|1786|1785|1783|1782|1791|1790|1777|1776|2686522
1643988000000|2022-02-04 15:20:00|1782|1781|1783|1782|1794|1793|1777|1776|2951542
1643988300000|2022-02-04 15:25:00|1784|1783|1780|1779|1793|1792|1779|1778|2826362
1643988600000|2022-02-04 15:30:00|1781|1780|1781|1780|1788|1788|1778|1777|2505051
1643988900000|2022-02-04 15:35:00|1782|1781|1774|1773|1783|1783|1774|1773|2477371
1643989200000|2022-02-04 15:40:00|1773|1772|1766|1765|1778|1777|1766|1765|3617797
1643989500000|2022-02-04 15:45:00|1765|1764|1766|1765|1770|1769|1762|1761|2481240
1643989800000|2022-02-04 15:50:00|1767|1766|1772|1771|1773|1772|1766|1765|2115717
1643990100000|2022-02-04 15:55:00|1771|1770|1765|1764|1776|1775|1765|1764|1929984
1643990400000|2022-02-04 16:00:00|1764|1763|1766|1765|1771|1770|1764|1763|1600329
1643990700000|2022-02-04 16:05:00|1767|1766|1767|1766|1769|1768|1763|1762|1423026
1643991000000|2022-02-04 16:10:00|1766|1767|1758|1757|1766|1767|1758|1757|2557259
1643991300000|2022-02-04 16:15:00|1757|1756|1761|1760|1765|1764|1757|1756|1855046
1643991600000|2022-02-04 16:20:00|1760|1759|1761|1760|1762|1761|1753|1752|2375597
1643991900000|2022-02-04 16:25:00|1762|1761|1766|1765|1773|1772|1762|1761|2083203
1643992200000|2022-02-04 16:30:00|1765|1766|1773|1772|1774|1773|1765|1766|1662774
1643992500000|2022-02-04 16:35:00|1774|1773|1772|1771|1774|1773|1769|1768|1351009
1643992800000|2022-02-04 16:40:00|1773|1772|1773|1772|1777|1776|1769|1768|1519352
1643993100000|2022-02-04 16:45:00|1772|1771|1772|1771|1777|1776|1771|1770|1193269
1643993400000|2022-02-04 16:50:00|1773|1772|1776|1775|1776|1775|1772|1771|805546
1643993700000|2022-02-04 16:55:00|1777|1776|1774|1773|1780|1779|1772|1771|1200816
1643994000000|2022-02-04 17:00:00|1775|1774|1771|1770|1775|1774|1771|1770|597995
1643994300000|2022-02-04 17:05:00|1770|1769|1769|1768|1771|1770|1766|1765|1373268
1643994600000|2022-02-04 17:10:00|1770|1769|1770|1769|1771|1770|1766|1765|907788
1643994900000|2022-02-04 17:15:00|1771|1770|1770|1769|1772|1771|1769|1768|796269
1643995200000|2022-02-04 17:20:00|1771|1770|1771|1770|1771|1770|1769|1768|721992
1643995500000|2022-02-04 17:25:00|1772|1771|1779|1778|1780|1779|1771|1770|1095572
1643995800000|2022-02-04 17:30:00|1780|1779|1776|1775|1784|1783|1774|1773|1156863
1643996100000|2022-02-04 17:35:00|1777|1776|1786|1785|1786|1785|1776|1775|1366592
1643996400000|2022-02-04 17:40:00|1787|1786|1785|1784|1789|1788|1785|1784|1378386
1643996700000|2022-02-04 17:45:00|1784|1783|1785|1784|1786|1785|1781|1780|1247306
1643997000000|2022-02-04 17:50:00|1784|1783|1783|1782|1786|1785|1783|1782|722746
1643997300000|2022-02-04 17:55:00|1784|1783|1785|1784|1787|1786|1783|1782|807721
1643997600000|2022-02-04 18:00:00|1786|1785|1798|1797|1798|1797|1786|1785|1114612
1643997900000|2022-02-04 18:05:00|1797|1796|1798|1797|1798|1797|1791|1790|1170857
1643998200000|2022-02-04 18:10:00|1799|1798|1796|1795|1800|1799|1794|1793|1668303
1643998500000|2022-02-04 18:15:00|1797|1796|1788|1787|1797|1796|1787|1786|1284145
1643998800000|2022-02-04 18:20:00|1789|1788|1798|1797|1799|1798|1789|1788|1261408
1643999100000|2022-02-04 18:25:00|1797|1796|1793|1792|1800|1799|1792|1791|1271284
1643999400000|2022-02-04 18:30:00|1794|1793|1792|1791|1794|1793|1790|1789|1013547
1643999700000|2022-02-04 18:35:00|1793|1792|1792|1791|1793|1792|1787|1786|769472
1644000000000|2022-02-04 18:40:00|1793|1792|1788|1787|1796|1795|1787|1786|904375
1644000300000|2022-02-04 18:45:00|1787|1786|1784|1783|1787|1786|1782|1781|1072966
1644000600000|2022-02-04 18:50:00|1785|1784|1788|1787|1791|1790|1785|1784|726331
1644000900000|2022-02-04 18:55:00|1787|1786|1783|1782|1788|1787|1782|1781|1096283
1644001200000|2022-02-04 19:00:00|1782|1781|1786|1785|1786|1785|1781|1780|920724
1644001500000|2022-02-04 19:05:00|1785|1786|1788|1787|1789|1788|1785|1784|846337
1644001800000|2022-02-04 19:10:00|1787|1786|1784|1783|1787|1786|1783|1782|881973
1644002100000|2022-02-04 19:15:00|1785|1784|1781|1780|1785|1784|1781|1780|605965
1644002400000|2022-02-04 19:20:00|1782|1781|1783|1782|1786|1785|1781|1780|1261042
1644002700000|2022-02-04 19:25:00|1782|1781|1789|1788|1790|1789|1782|1781|945233
1644003000000|2022-02-04 19:30:00|1790|1789|1791|1790|1795|1794|1789|1788|864504
1644003300000|2022-02-04 19:35:00|1792|1791|1793|1792|1795|1794|1790|1789|1345531
1644003600000|2022-02-04 19:40:00|1792|1791|1791|1790|1796|1795|1790|1789|1021177
1644003900000|2022-02-04 19:45:00|1792|1791|1792|1791|1795|1794|1792|1791|851385
1644004200000|2022-02-04 19:50:00|1793|1792|1793|1792|1794|1793|1793|1792|545142
1644004500000|2022-02-04 19:55:00|1792|1791|1797|1796|1797|1796|1792|1791|1152034
1644004800000|2022-02-04 20:00:00|1798|1797|1804|1803|1805|1804|1798|1797|1743213
1644005100000|2022-02-04 20:05:00|1803|1802|1806|1805|1807|1806|1803|1802|1043255
1644005400000|2022-02-04 20:10:00|1807|1806|1809|1808|1810|1809|1806|1805|1292700
1644005700000|2022-02-04 20:15:00|1810|1809|1807|1806|1810|1809|1806|1805|1374818
1644006000000|2022-02-04 20:20:00|1806|1805|1806|1805|1806|1805|1802|1801|1527098
1644006300000|2022-02-04 20:25:00|1805|1804|1805|1804|1805|1804|1800|1799|2037928
1644006600000|2022-02-04 20:30:00|1806|1805|1811|1810|1812|1811|1806|1805|1675328
1644006900000|2022-02-04 20:35:00|1810|1809|1806|1805|1810|1809|1806|1805|1029876
1644007200000|2022-02-04 20:40:00|1805|1804|1804|1803|1805|1804|1802|1801|1453130
1644007500000|2022-02-04 20:45:00|1803|1802|1801|1800|1803|1802|1801|1800|1666348
1644007800000|2022-02-04 20:50:00|1802|1801|1801|1800|1804|1803|1801|1800|2771804
1644008100000|2022-02-04 20:55:00|1800|1799|1796|1795|1800|1799|1792|1791|4999811
1644008400000|2022-02-04 21:00:00|1798|1796|1796|1795|1800|1797|1796|1795|82445
1644008700000|2022-02-04 21:05:00|1797|1796|1800|1799|1801|1801|1797|1795|63617
1644009000000|2022-02-04 21:10:00|1799|1798|1800|1799|1800|1799|1799|1798|21391
1644009300000|2022-02-04 21:15:00|1799|1800|1800|1799|1800|1800|1799|1798|24137
1644009600000|2022-02-04 21:20:00|1801|1800|1799|1798|1801|1800|1799|1798|34465
1644009900000|2022-02-04 21:25:00|1803|1794|1800|1794|1803|1796|1798|1794|0
1644010200000|2022-02-04 21:30:00|1801|1795|1801|1797|1804|1797|1801|1794|0
1644010500000|2022-02-04 21:35:00|1803|1798|1804|1797|1804|1799|1803|1797|0
1644010800000|2022-02-04 21:40:00|1803|1799|1804|1799|1805|1799|1803|1797|0
1644011100000|2022-02-04 21:45:00|1803||1803||1804||1803||0
1644011700000|2022-02-04 21:55:00|1805|1800|1805|1800|1805|1800|1805|1800|0
1644224400000|2022-02-07 09:00:00|2090|1698|1800|1782|2090|1790|1782|1698|10591
1644224700000|2022-02-07 09:05:00|1784|1781|1792|1789|1800|1789|1784|1781|1515
1644225000000|2022-02-07 09:10:00|1794|1792|1798|1797|1800|1797|1794|1792|7434
1644225300000|2022-02-07 09:15:00|1797|1795|1798|1795|1805|1801|1796|1795|6500
1644225600000|2022-02-07 09:20:00|1799||1796||1800||1796||1705
1644225900000|2022-02-07 09:25:00|1795|1792|1795|1793|1795|1793|1793|1792|2864
1644226200000|2022-02-07 09:30:00|1794||1794||1794||1794||2186
1644226500000|2022-02-07 09:35:00|1795|1794|1799|1795|1803|1795|1795|1794|5646
1644226800000|2022-02-07 09:40:00|1796||1796||1796||1796||4557
1644227100000|2022-02-07 09:45:00|||||||||538
1644227400000|2022-02-07 09:50:00|1794|1793|1792|1789|1794|1793|1792|1789|5085
1644227700000|2022-02-07 09:55:00|1790||1790||1790||1790||1066
1644228000000|2022-02-07 10:00:00|1792|1790|1792|1790|1792|1790|1791|1790|3577
1644228300000|2022-02-07 10:05:00|1791||1792||1792||1791||906
1644228600000|2022-02-07 10:10:00|1790|1789|1790|1789|1790|1789|1790|1789|1762
1644228900000|2022-02-07 10:15:00|1789|1785|1785|1784|1789|1789|1785|1784|2837
1644229200000|2022-02-07 10:20:00|||||||||1183
1644229500000|2022-02-07 10:25:00|||||||||720
1644229800000|2022-02-07 10:30:00|1787|1785|1786|1784|1792|1785|1786|1784|1485
1644230100000|2022-02-07 10:35:00||1785||1784||1785||1784|317
1644230400000|2022-02-07 10:40:00||1785||1785||1785||1784|198
1644230700000|2022-02-07 10:45:00|1788|1786|1789|1785|1792|1790|1788|1785|2089
1644231000000|2022-02-07 10:50:00|1792|1789|1790|1789|1792|1789|1790|1789|765
1644231300000|2022-02-07 10:55:00|1789|1785|1789|1785|1790|1785|1788|1785|249
1644231600000|2022-02-07 11:00:00|||||||||213
1644231900000|2022-02-07 11:05:00|1788|1784|1785|1781|1789|1784|1785|1781|1284
1644232200000|2022-02-07 11:10:00|1786|1785|1786|1785|1788|1785|1782|1785|8668
1644232500000|2022-02-07 11:15:00|1787||1788||1788||1787||562
1644232800000|2022-02-07 11:20:00|1790|1786|1790|1788|1790|1788|1790|1786|2799
1644233100000|2022-02-07 11:25:00|1789|1786|1789|1786|1790|1786|1788|1785|680
1644233400000|2022-02-07 11:30:00|1788||1787||1788||1787||560
1644233700000|2022-02-07 11:35:00|1788|1787|1790|1788|1790|1788|1787|1786|6037
1644234000000|2022-02-07 11:40:00|1789|1786|1789|1787|1790|1787|1787|1786|3608
1644234300000|2022-02-07 11:45:00|1788|1788|1788|1787|1790|1788|1788|1787|1182
1644234600000|2022-02-07 11:50:00|1787|1786|1787|1786|1787|1786|1787|1786|1107
1644234900000|2022-02-07 11:55:00|1788|1787|1790|1787|1790|1788|1788|1786|2305
1644235200000|2022-02-07 12:00:00|1789|1789|1780|1779|1789|1789|1778|1777|63169
1644235500000|2022-02-07 12:05:00|1779|1778|1774|1773|1779|1778|1774|1772|33413
1644235800000|2022-02-07 12:10:00|1773|1772|1774|1773|1776|1775|1772|1771|47444
1644236100000|2022-02-07 12:15:00|1775|1774|1778|1778|1778|1778|1774|1772|34888
1644236400000|2022-02-07 12:20:00|1777|1776|1776|1775|1778|1777|1775|1774|20389
1644236700000|2022-02-07 12:25:00|1777|1776|1775|1774|1777|1776|1775|1774|5911
1644237000000|2022-02-07 12:30:00|1776|1775|1777|1776|1777|1776|1776|1775|11293
1644237300000|2022-02-07 12:35:00|1778|1777|1779|1778|1779|1778|1778|1777|4671
1644237600000|2022-02-07 12:40:00|1780|1779|1778|1777|1780|1779|1778|1777|9174
1644237900000|2022-02-07 12:45:00|1779|1778|1778|1777|1779|1778|1778|1777|9680
1644238200000|2022-02-07 12:50:00|1777|1776|1781|1780|1781|1780|1777|1776|33252
1644238500000|2022-02-07 12:55:00|1782|1781|1784|1783|1787|1786|1782|1781|22337
1644238800000|2022-02-07 13:00:00|1783|1782|1787|1786|1789|1787|1782|1780|357515
1644239100000|2022-02-07 13:05:00|1789|1787|1792|1791|1792|1791|1785|1784|42736
1644239400000|2022-02-07 13:10:00|1790|1790|1787|1786|1790|1790|1786|1785|30361
1644239700000|2022-02-07 13:15:00|1788|1787|1784|1783|1788|1787|1784|1783|51861
1644240000000|2022-02-07 13:20:00|1785|1784|1787|1785|1787|1786|1785|1784|62175
1644240300000|2022-02-07 13:25:00|1786|1784|1789|1788|1789|1788|1784|1783|33633
1644240600000|2022-02-07 13:30:00|1788|1787|1787|1786|1789|1787|1787|1786|33587
1644240900000|2022-02-07 13:35:00|1786|1785|1784|1783|1786|1785|1782|1781|43661
1644241200000|2022-02-07 13:40:00|1783|1782|1783|1782|1783|1782|1782|1781|15405
1644241500000|2022-02-07 13:45:00|1782|1781|1784|1783|1784|1783|1782|1781|21719
1644241800000|2022-02-07 13:50:00|1785|1784|1781|1780|1785|1784|1781|1780|49104
1644242100000|2022-02-07 13:55:00|1780|1779|1784|1783|1784|1783|1778|1777|75164
1644242400000|2022-02-07 14:00:00|1785|1784|1782|1781|1785|1784|1781|1780|70713
1644242700000|2022-02-07 14:05:00|1781|1780|1781|1780|1782|1781|1780|1780|40080
1644243000000|2022-02-07 14:10:00|1782|1781|1779|1778|1782|1781|1778|1778|48013
1644243300000|2022-02-07 14:15:00|1778|1777|1774|1773|1779|1778|1774|1773|94910
1644243600000|2022-02-07 14:20:00|1773|1772|1772|1771|1774|1773|1772|1771|98732
1644243900000|2022-02-07 14:25:00|1773|1772|1774|1773|1785|1782|1771|1770|194637
1644244200000|2022-02-07 14:30:00|1773|1772|1793|1792|1795|1794|1773|1772|2924807
1644244500000|2022-02-07 14:35:00|1794|1793|1793|1792|1810|1809|1793|1792|2141455
1644244800000|2022-02-07 14:40:00|1792|1791|1787|1786|1799|1798|1787|1786|1216575
1644245100000|2022-02-07 14:45:00|1788|1787|1780|1779|1791|1790|1780|1779|1423617
1644245400000|2022-02-07 14:50:00|1781|1780|1791|1790|1793|1792|1781|1780|1431081
1644245700000|2022-02-07 14:55:00|1792|1791|1797|1796|1798|1797|1789|1788|947175
1644246000000|2022-02-07 15:00:00|1798|1797|1802|1801|1807|1806|1798|1797|1516924
1644246300000|2022-02-07 15:05:00|1803|1802|1807|1806|1812|1811|1803|1802|1151599
1644246600000|2022-02-07 15:10:00|1808|1807|1800|1799|1811|1810|1800|1799|1075357
1644246900000|2022-02-07 15:15:00|1801|1800|1800|1799|1806|1805|1800|1799|1261417
1644247200000|2022-02-07 15:20:00|1801|1800|1807|1806|1807|1806|1800|1799|780111
1644247500000|2022-02-07 15:25:00|1806|1805|1800|1799|1806|1806|1800|1799|690336
1644247800000|2022-02-07 15:30:00|1799|1798|1799|1798|1800|1799|1797|1796|1107658
1644248100000|2022-02-07 15:35:00|1798|1797|1794|1793|1798|1797|1794|1793|625478
1644248400000|2022-02-07 15:40:00|1793|1792|1788|1787|1793|1793|1788|1787|646252
1644248700000|2022-02-07 15:45:00|1787|1786|1786|1785|1787|1786|1786|1785|535919
1644249000000|2022-02-07 15:50:00|1785|1784|1782|1781|1786|1785|1782|1781|1070094
1644249300000|2022-02-07 15:55:00|1781|1780|1784|1783|1784|1783|1781|1780|960510
1644249600000|2022-02-07 16:00:00|1783|1782|1782|1781|1785|1784|1782|1781|745465
1644249900000|2022-02-07 16:05:00|1783|1782|1781|1780|1786|1785|1781|1780|770947
1644250200000|2022-02-07 16:10:00|1780|1779|1779|1778|1780|1779|1777|1776|968348
1644250500000|2022-02-07 16:15:00|1780|1779|1780|1779|1780|1779|1779|1778|408761
1644250800000|2022-02-07 16:20:00|1779|1778|1777|1776|1780|1779|1777|1776|560898
1644251100000|2022-02-07 16:25:00|1778|1777|1783|1782|1783|1782|1777|1776|627929
1644251400000|2022-02-07 16:30:00|1782|1781|1780|1779|1783|1782|1780|1779|398508
1644251700000|2022-02-07 16:35:00|1781|1780|1778|1777|1782|1781|1778|1777|389442
1644252000000|2022-02-07 16:40:00|1777|1776|1777|1776|1777|1776|1777|1776|398161
1644252300000|2022-02-07 16:45:00|1776|1775|1776|1775|1776|1775|1776|1775|512018
1644252600000|2022-02-07 16:50:00|||||||||701518
1644252900000|2022-02-07 16:55:00|1775|1774|1779|1778|1779|1778|1774|1773|1139417
1644253200000|2022-02-07 17:00:00|1778|1777|1778|1777|1778|1777|1776|1775|383607
1644253500000|2022-02-07 17:05:00|1777|1776|1773|1772|1777|1776|1773|1772|515405
1644253800000|2022-02-07 17:10:00|1772|1771|1772|1771|1773|1772|1771|1770|722863
1644254100000|2022-02-07 17:15:00|1771|1770|1777|1776|1777|1776|1771|1770|587223
1644254400000|2022-02-07 17:20:00|1776|1775|1783|1782|1783|1782|1776|1775|655300
1644254700000|2022-02-07 17:25:00|1784|1783|1779|1778|1785|1784|1778|1777|680870
1644255000000|2022-02-07 17:30:00|1778|1777|1779|1778|1779|1778|1777|1776|298146
1644255300000|2022-02-07 17:35:00|1780|1779|1776|1775|1780|1779|1776|1775|479234
1644255600000|2022-02-07 17:40:00|1777|1776|1778|1777|1779|1778|1777|1776|383143
1644255900000|2022-02-07 17:45:00|1779|1778|1780|1779|1781|1780|1778|1777|548135
1644256200000|2022-02-07 17:50:00|1781|1780|1778|1777|1781|1780|1778|1777|359858
1644256500000|2022-02-07 17:55:00|1779|1778|1777|1776|1779|1778|1777|1776|281379
1644256800000|2022-02-07 18:00:00|1776|1775|1779|1778|1779|1778|1776|1775|373322
1644257100000|2022-02-07 18:05:00|1778|1779|1781|1780|1783|1782|1778|1779|611991
1644257400000|2022-02-07 18:10:00|1782|1781|1785|1784|1785|1784|1782|1781|383264
1644257700000|2022-02-07 18:15:00|1784|1783|1786|1785|1786|1785|1783|1783|412267
1644258000000|2022-02-07 18:20:00|1785|1786|1786|1785|1788|1787|1785|1785|448422
1644258300000|2022-02-07 18:25:00|1787|1786|1789|1788|1789|1788|1786|1785|600613
1644258600000|2022-02-07 18:30:00|1790|1789|1787|1786|1791|1790|1787|1786|635787
1644258900000|2022-02-07 18:35:00|1788|1787|1790|1789|1790|1789|1788|1787|468396
1644259200000|2022-02-07 18:40:00|1789|1788|1793|1792|1793|1792|1789|1788|586412
1644259500000|2022-02-07 18:45:00|1794|1793|1792|1791|1794|1793|1792|1791|579743
1644259800000|2022-02-07 18:50:00|1791|1790|1791|1790|1793|1792|1791|1790|357813
1644260100000|2022-02-07 18:55:00|1792|1791|1794|1793|1795|1794|1791|1791|534033
1644260400000|2022-02-07 19:00:00|1793|1792|1793|1792|1794|1793|1792|1791|324723
1644260700000|2022-02-07 19:05:00|1792|1791|1789|1788|1793|1792|1789|1788|568686
1644261000000|2022-02-07 19:10:00|1788|1787|1790|1789|1790|1789|1788|1787|378420
1644261300000|2022-02-07 19:15:00|1791|1790|1790|1789|1792|1791|1790|1789|437429
1644261600000|2022-02-07 19:20:00|1791|1790|1789|1788|1791|1790|1788|1787|297743
1644261900000|2022-02-07 19:25:00|1790|1789|1793|1792|1793|1792|1790|1789|474732
1644262200000|2022-02-07 19:30:00|1794|1793|1792|1791|1794|1793|1790|1789|424138
1644262500000|2022-02-07 19:35:00|1793|1792|1791|1790|1794|1793|1791|1790|428932
1644262800000|2022-02-07 19:40:00|1792|1791|1799|1798|1799|1798|1792|1791|712841
1644263100000|2022-02-07 19:45:00|1800|1799|1799|1798|1802|1801|1799|1798|1041780
1644263400000|2022-02-07 19:50:00|1798|1797|1799|1798|1801|1800|1798|1797|614418
1644263700000|2022-02-07 19:55:00|1800|1799|1798|1797|1800|1799|1796|1795|611362
1644264000000|2022-02-07 20:00:00|1797|1796|1802|1801|1802|1801|1797|1796|519844
1644264300000|2022-02-07 20:05:00|1803|1802|1804|1803|1804|1803|1801|1800|650362
1644264600000|2022-02-07 20:10:00|1803|1802|1808|1807|1808|1807|1803|1802|724284
1644264900000|2022-02-07 20:15:00|1809|1808|1809|1809|1811|1810|1809|1808|963810
1644265200000|2022-02-07 20:20:00|1810|1808|1804|1803|1810|1809|1804|1803|694455
1644265500000|2022-02-07 20:25:00|1805|1804|1799|1798|1805|1804|1799|1798|485684
1644265800000|2022-02-07 20:30:00|1800|1799|1802|1801|1803|1802|1800|1799|571053
1644266100000|2022-02-07 20:35:00|1803|1802|1794|1793|1803|1802|1794|1793|659018
1644266400000|2022-02-07 20:40:00|1793|1792|1795|1794|1795|1794|1793|1792|1022884
1644266700000|2022-02-07 20:45:00|1794|1793|1789|1788|1794|1793|1789|1788|1063219
1644267000000|2022-02-07 20:50:00|1790|1789|1787|1786|1795|1794|1787|1786|1059448
1644267300000|2022-02-07 20:55:00|1788|1787|1788|1787|1789|1788|1787|1786|2098974
1644267600000|2022-02-07 21:00:00|1789|1786|1792|1790|1792|1790|1787|1786|27776
1644267900000|2022-02-07 21:05:00|1791|1789|1791|1790|1792|1790|1789|1789|141229
1644268200000|2022-02-07 21:10:00|1790|1789|1790|1789|1790|1790|1789|1789|54327
1644268500000|2022-02-07 21:15:00|||||||||34426
1644268800000|2022-02-07 21:20:00|1791|1788|1789|1788|1791|1789|1789|1788|19344
1644269100000|2022-02-07 21:25:00|1788|1789|1788|1787|1789|1789|1788|1787|20968
1644269400000|2022-02-07 21:30:00|1787|1786|1789|1788|1790|1788|1787|1786|11473
1644269700000|2022-02-07 21:35:00||1787||1788||1788||1787|1657
1644270000000|2022-02-07 21:40:00|1788|1787|1787|1786|1788|1787|1787|1786|10513
1644270300000|2022-02-07 21:45:00|1788|1785|1789|1788|1789|1788|1787|1785|10311
1644270600000|2022-02-07 21:50:00|1790|1789|1789|1787|1790|1789|1789|1787|3782
1644270900000|2022-02-07 21:55:00|1788||1788||1788||1788||2699
1644271200000|2022-02-07 22:00:00|1789|1786|1788|1786|1789|1787|1787|1786|1901
1644271500000|2022-02-07 22:05:00|1787|1787|1786|1785|1788|1787|1786|1785|16115
1644271800000|2022-02-07 22:10:00|1785|1783|1783|1782|1785|1783|1783|1782|32204
1644272100000|2022-02-07 22:15:00||1781||1782||1782||1781|17716
1644272400000|2022-02-07 22:20:00|1782|1781|1783|1782|1783|1782|1782|1781|5976
1644272700000|2022-02-07 22:25:00|1784|1783|1785|1783|1786|1784|1784|1782|5900
1644273000000|2022-02-07 22:30:00|1786|1784|1786|1784|1786|1784|1786|1784|2731
1644273300000|2022-02-07 22:35:00|1785|1785|1786|1785|1786|1785|1785|1785|7616
1644273600000|2022-02-07 22:40:00|||||||||6661
1644273900000|2022-02-07 22:45:00|1788||1787||1788||1787||3618
1644274200000|2022-02-07 22:50:00|||||||||3258
1644274500000|2022-02-07 22:55:00|1786|1786|1787|1786|1787|1786|1786|1786|4487
1644274800000|2022-02-07 23:00:00|||||||||1727
1644275100000|2022-02-07 23:05:00|1786|1785|1786|1785|1786|1786|1786|1785|1941
1644275400000|2022-02-07 23:10:00|1785|1784|1784|1783|1785|1784|1784|1783|3230
1644275700000|2022-02-07 23:15:00|1785|1784|1783|1782|1785|1784|1782|1781|7495
1644276000000|2022-02-07 23:20:00|1784|1783|1785|1784|1785|1784|1784|1783|3754
1644276300000|2022-02-07 23:25:00|||||||||2762
1644276600000|2022-02-07 23:30:00|||||||||10170
1644276900000|2022-02-07 23:35:00||1785||1784||1785||1784|6376
1644277200000|2022-02-07 23:40:00|1784|1783|1783|1782|1784|1783|1783|1782|11104
1644277500000|2022-02-07 23:45:00|1784|1783|1784|1783|1784|1783|1784|1783|4260
1644277800000|2022-02-07 23:50:00|1783|1782|1783|1782|1783|1782|1783|1782|2239
1644278100000|2022-02-07 23:55:00|||||||||4044
1644278400000|2022-02-08 00:00:00|1785|1787|1787|1783|1789|1787|1785|1783|12171
1644278700000|2022-02-08 00:05:00|1785|1784|1785|1784|1787|1785|1785|1784|5758
1644279000000|2022-02-08 00:10:00|||||||||2941
1644279300000|2022-02-08 00:15:00||1783||1784||1784||1783|3595
1644279600000|2022-02-08 00:20:00|1784|1783|1784|1783|1784|1783|1784|1783|570
1644279900000|2022-02-08 00:25:00|1785|1784|1785|1783|1785|1784|1785|1783|5613
1644280200000|2022-02-08 00:30:00|1784|1782|1783|1782|1784|1782|1783|1782|4756
1644280500000|2022-02-08 00:35:00|||||||||6977
1644280800000|2022-02-08 00:40:00|1782|1781|1782|1781|1782|1781|1782|1781|3723
1644281100000|2022-02-08 00:45:00||1780||1780||1781||1780|7078
1644281400000|2022-02-08 00:50:00||1781||1780||1781||1780|6813
1644281700000|2022-02-08 00:55:00|1783|1781|1781|1780|1783|1781|1780|1780|13723
1644310800000|2022-02-08 09:00:00|2090|1694|1787|1781|2090|1783|1781|1694|1720
1644311100000|2022-02-08 09:05:00|1786|1780|1786|1782|1786|1782|1786|1780|42
1644311400000|2022-02-08 09:10:00||1781||1782||1782||1781|2597
1644311700000|2022-02-08 09:15:00|1784|1783|1786|1782|1786|1783|1783|1781|371
1644312000000|2022-02-08 09:20:00||1781||1783||1783||1781|1240
1644312300000|2022-02-08 09:25:00|||||||||2
1644312600000|2022-02-08 09:30:00|1784|1782|1786|1783|1786|1783|1783|1782|337
1644312900000|2022-02-08 09:35:00|||||||||157
1644313200000|2022-02-08 09:40:00|1788|1784|1788|1784|1788|1787|1788|1783|716
1644313500000|2022-02-08 09:45:00||1785||1784||1785||1783|40
1644313800000|2022-02-08 09:50:00|1789|1785|1789|1785|1790|1785|1789|1784|433
1644314100000|2022-02-08 09:55:00|||||||||5
1644314400000|2022-02-08 10:00:00|1788||1788||1788||1788||16
1644314700000|2022-02-08 10:05:00|||||||||36
1644315000000|2022-02-08 10:10:00|1789|1786|1789|1786|1789|1786|1789|1786|230
1644315300000|2022-02-08 10:15:00|1787|1784|1787|1784|1787|1785|1787|1783|197
1644315600000|2022-02-08 10:20:00|1786|1783|1784|1782|1786|1783|1784|1782|395
1644315900000|2022-02-08 10:25:00|1786|1783|1786|1783|1786|1783|1783|1782|582
1644316500000|2022-02-08 10:35:00||1784||1783||1784||1782|669
1644316800000|2022-02-08 10:40:00|1784|1782|1786|1782|1786|1783|1784|1782|2162
1644317100000|2022-02-08 10:45:00|1788||1787||1789||1787||209
1644317400000|2022-02-08 10:50:00||1781||1781||1781||1781|1257
1644317700000|2022-02-08 10:55:00|1785|1782|1787|1783|1787|1783|1785|1781|274
1644318000000|2022-02-08 11:00:00|1783|1784|1781|1780|1787|1784|1781|1780|938
1644318300000|2022-02-08 11:05:00|1784||1787||1787||1781||800
1644318600000|2022-02-08 11:10:00|1786||1785||1786||1785||0
1644318900000|2022-02-08 11:15:00|1784|1779|1785|1778|1785|1779|1780|1778|584
1644319200000|2022-02-08 11:20:00||1779||1779||1779||1779|16
1644319500000|2022-02-08 11:25:00|1783||1785||1785||1783||1035
1644319800000|2022-02-08 11:30:00|1784|1773|1784|1778|1784|1780|1779|1773|1779
1644320100000|2022-02-08 11:35:00|1783|1779|1783|1775|1784|1779|1780|1773|2579
1644320400000|2022-02-08 11:40:00|1782|1777|1775|1773|1784|1778|1775|1773|4397
1644320700000|2022-02-08 11:45:00|1777|1774|1780|1775|1780|1775|1774|1773|1900
1644321000000|2022-02-08 11:50:00|1777|1776|1780|1777|1780|1777|1776|1776|1827
1644321300000|2022-02-08 11:55:00|1779|1776|1779|1775|1779|1776|1779|1775|152
1644321600000|2022-02-08 12:00:00|1778|1776|1773|1772|1778|1778|1773|1772|32131
1644321900000|2022-02-08 12:05:00|1774|1773|1775|1774|1775|1774|1773|1772|2960
1644322200000|2022-02-08 12:10:00|1776|1773|1773|1772|1776|1773|1773|1772|22912
1644322500000|2022-02-08 12:15:00|1772|1771|1771|1770|1772|1772|1771|1770|31257
1644322800000|2022-02-08 12:20:00|1769|1769|1769|1767|1771|1770|1767|1766|28139
1644323100000|2022-02-08 12:25:00|1767|1766|1770|1769|1771|1769|1766|1765|29974
1644323400000|2022-02-08 12:30:00|1771|1770|1765|1764|1772|1770|1765|1764|29220
1644323700000|2022-02-08 12:35:00|1766|1765|1766|1765|1766|1765|1763|1762|18335
1644324000000|2022-02-08 12:40:00|1767|1766|1767|1766|1768|1766|1766|1766|8118
1644324300000|2022-02-08 12:45:00||1765||1766||1766||1765|14351
1644324600000|2022-02-08 12:50:00|||||||||370
1644324900000|2022-02-08 12:55:00|1766|1765|1768|1766|1768|1767|1766|1765|7774
1644325200000|2022-02-08 13:00:00|1769|1767|1771|1770|1771|1770|1769|1766|228054
1644325500000|2022-02-08 13:05:00|1770|1769|1771|1770|1773|1772|1770|1769|29191
1644325800000|2022-02-08 13:10:00|1772|1769|1774|1773|1775|1774|1771|1769|23859
1644326100000|2022-02-08 13:15:00|1773|1772|1773|1772|1774|1772|1773|1771|9929
1644326400000|2022-02-08 13:20:00|1774|1773|1773|1772|1775|1774|1773|1772|16739
1644326700000|2022-02-08 13:25:00|1772|1771|1773|1772|1773|1772|1772|1771|13650
1644327000000|2022-02-08 13:30:00|1772|1771|1772|1771|1773|1772|1772|1771|12369
1644327300000|2022-02-08 13:35:00|1773|1772|1773|1772|1774|1772|1773|1772|8841
1644327600000|2022-02-08 13:40:00|1772|1771|1773|1772|1774|1773|1771|1770|65219
1644327900000|2022-02-08 13:45:00|1774|1773|1774|1773|1775|1774|1773|1773|22382
1644328200000|2022-02-08 13:50:00|1773|1772|1774|1772|1774|1774|1773|1772|21620
1644328500000|2022-02-08 13:55:00|1773|1773|1774|1773|1775|1774|1773|1772|25109
1644328800000|2022-02-08 14:00:00|1775|1774|1774|1773|1775|1774|1774|1773|12135
1644329100000|2022-02-08 14:05:00|1773|1772|1772|1771|1774|1773|1771|1770|41989
1644329400000|2022-02-08 14:10:00|1771|1770|1770|1769|1771|1771|1769|1768|55027
1644329700000|2022-02-08 14:15:00|1769|1768|1765|1764|1770|1768|1765|1763|74538
1644330000000|2022-02-08 14:20:00|1764|1763|1767|1766|1769|1768|1763|1762|69910
1644330300000|2022-02-08 14:25:00|1768|1765|1761|1755|1770|1769|1754|1753|169868
1644330600000|2022-02-08 14:30:00|1760|1756|1734|1733|1760|1758|1727|1726|5624694
1644330900000|2022-02-08 14:35:00|1733|1732|1724|1723|1745|1744|1721|1720|3557398
1644331200000|2022-02-08 14:40:00|1723|1722|1714|1713|1725|1724|1712|1711|4304689
1644331500000|2022-02-08 14:45:00|1715|1714|1713|1712|1723|1722|1709|1708|3302804
1644331800000|2022-02-08 14:50:00|1714|1713|1715|1714|1718|1717|1706|1705|2908096
1644332100000|2022-02-08 14:55:00|1716|1715|1708|1707|1716|1715|1706|1705|2068750
1644332400000|2022-02-08 15:00:00|1707|1706|1718|1717|1718|1717|1703|1702|2433356
1644332700000|2022-02-08 15:05:00|1717|1716|1726|1725|1730|1729|1717|1716|2906427
1644333000000|2022-02-08 15:10:00|1725|1724|1735|1734|1740|1739|1724|1723|2204640
1644333300000|2022-02-08 15:15:00|1736|1735|1737|1736|1744|1743|1730|1729|2376427
1644333600000|2022-02-08 15:20:00|1736|1735|1729|1728|1737|1736|1724|1723|1469031
1644333900000|2022-02-08 15:25:00|1728|1727|1724|1723|1733|1732|1722|1721|1209774
1644334200000|2022-02-08 15:30:00|1723|1724|1726|1725|1728|1727|1720|1719|1453176
1644334500000|2022-02-08 15:35:00|1725|1724|1731|1730|1735|1734|1722|1721|1173155
1644334800000|2022-02-08 15:40:00|1730|1729|1731|1730|1732|1731|1724|1723|1178160
1644335100000|2022-02-08 15:45:00|1732|1731|1731|1730|1737|1736|1731|1730|1245938
1644335400000|2022-02-08 15:50:00|1730|1729|1730|1729|1734|1733|1727|1726|1434125
1644335700000|2022-02-08 15:55:00|1731|1730|1727|1726|1731|1730|1723|1722|1130158
1644336000000|2022-02-08 16:00:00|1728|1727|1738|1737|1739|1738|1728|1727|1486578
1644336300000|2022-02-08 16:05:00|1739|1738|1736|1735|1739|1738|1730|1729|1239928
1644336600000|2022-02-08 16:10:00|1735|1734|1735|1734|1737|1736|1732|1731|932400
1644336900000|2022-02-08 16:15:00|1736|1735|1734|1733|1736|1735|1731|1730|886001
1644337200000|2022-02-08 16:20:00|1733|1732|1736|1735|1736|1735|1730|1729|785087
1644337500000|2022-02-08 16:25:00|1737|1736|1741|1740|1742|1741|1737|1736|1156306
1644337800000|2022-02-08 16:30:00|1742|1741|1742|1741|1746|1745|1741|1740|1370118
1644338100000|2022-02-08 16:35:00|1741|1740|1748|1747|1748|1747|1741|1740|834858
1644338400000|2022-02-08 16:40:00|1749|1748|1751|1750|1751|1750|1747|1746|991482
1644338700000|2022-02-08 16:45:00|1752|1751|1749|1748|1752|1751|1745|1744|1416345
1644339000000|2022-02-08 16:50:00|1748|1747|1749|1748|1751|1750|1747|1746|983162
1644339300000|2022-02-08 16:55:00|1748|1747|1754|1753|1755|1754|1748|1747|704450
1644339600000|2022-02-08 17:00:00|1755|1754|1756|1755|1758|1757|1754|1753|765517
1644339900000|2022-02-08 17:05:00|1755|1754|1747|1746|1755|1754|1745|1744|1173911
1644340200000|2022-02-08 17:10:00|1746|1745|1746|1745|1748|1747|1746|1745|617228
1644340500000|2022-02-08 17:15:00|1745|1744|1743|1742|1746|1745|1743|1742|859651
1644340800000|2022-02-08 17:20:00|1742|1743|1749|1748|1750|1749|1740|1739|898594
1644341100000|2022-02-08 17:25:00|1748|1747|1754|1753|1755|1754|1747|1746|521521
1644341400000|2022-02-08 17:30:00|1753|1752|1761|1760|1761|1760|1752|1751|1045469
1644341700000|2022-02-08 17:35:00|1762|1761|1760|1759|1763|1762|1758|1757|920979
1644342000000|2022-02-08 17:40:00|1759|1758|1759|1758|1763|1762|1757|1756|713477
1644342300000|2022-02-08 17:45:00|1760|1759|1760|1759|1761|1760|1757|1756|776326
1644342600000|2022-02-08 17:50:00|1759|1758|1768|1767|1769|1768|1759|1758|819634
1644342900000|2022-02-08 17:55:00|1767|1766|1769|1768|1772|1771|1766|1765|994246
1644343200000|2022-02-08 18:00:00|1768|1767|1767|1766|1768|1767|1763|1762|844793
1644343500000|2022-02-08 18:05:00|1768|1767|1772|1771|1772|1771|1768|1767|709142
1644343800000|2022-02-08 18:10:00|1771|1770|1780|1779|1781|1780|1771|1770|1142261
1644344100000|2022-02-08 18:15:00|1779|1778|1776|1775|1779|1778|1773|1772|1106909
1644344400000|2022-02-08 18:20:00|1775|1774|1772|1771|1776|1775|1772|1771|671217
1644344700000|2022-02-08 18:25:00|1771|1770|1773|1772|1775|1774|1770|1769|629164
1644345000000|2022-02-08 18:30:00|1774|1773|1782|1781|1782|1781|1774|1773|1025955
1644345300000|2022-02-08 18:35:00|1781|1780|1778|1777|1784|1783|1774|1773|1097274
1644345600000|2022-02-08 18:40:00|1779|1778|1779|1778|1779|1778|1774|1773|787313
1644345900000|2022-02-08 18:45:00|1778|1777|1779|1778|1779|1778|1776|1775|703084
1644346200000|2022-02-08 18:50:00|1778|1777|1777|1776|1778|1777|1773|1772|506674
1644346500000|2022-02-08 18:55:00|1778|1777|1784|1783|1784|1783|1777|1776|762678
1644346800000|2022-02-08 19:00:00|1785|1784|1783|1782|1785|1784|1781|1780|712385
1644347100000|2022-02-08 19:05:00|1782|1781|1788|1787|1791|1790|1782|1781|1294405
1644347400000|2022-02-08 19:10:00|1787|1786|1782|1781|1787|1786|1780|1779|1046824
1644347700000|2022-02-08 19:15:00|1783|1782|1780|1779|1783|1782|1777|1776|631459
1644348000000|2022-02-08 19:20:00|1781|1780|1773|1772|1781|1780|1772|1771|755124
1644348300000|2022-02-08 19:25:00|1774|1773|1773|1772|1775|1774|1770|1769|905190
1644348600000|2022-02-08 19:30:00|1772|1771|1774|1773|1774|1773|1771|1770|684041
1644348900000|2022-02-08 19:35:00|1775|1774|1767|1766|1776|1775|1767|1766|627432
1644349200000|2022-02-08 19:40:00|1768|1767|1765|1764|1770|1769|1763|1762|1476321
1644349500000|2022-02-08 19:45:00|1766|1765|1766|1765|1768|1767|1763|1762|881297
1644349800000|2022-02-08 19:50:00|1767|1766|1767|1766|1769|1768|1764|1763|744921
1644350100000|2022-02-08 19:55:00|1766|1765|1764|1763|1768|1767|1761|1760|827154
1644350400000|2022-02-08 20:00:00|1763|1762|1763|1762|1765|1764|1758|1757|847835
1644350700000|2022-02-08 20:05:00|1764|1763|1763|1762|1765|1764|1762|1761|692805
1644351000000|2022-02-08 20:10:00|1764|1763|1767|1766|1771|1770|1764|1763|1015552
1644351300000|2022-02-08 20:15:00|1768|1767|1771|1770|1773|1772|1768|1767|759229
1644351600000|2022-02-08 20:20:00|1772|1771|1771|1770|1772|1771|1768|1767|571554
1644351900000|2022-02-08 20:25:00|1772|1771|1772|1771|1772|1771|1768|1767|944527
1644352200000|2022-02-08 20:30:00|1773|1772|1775|1774|1779|1778|1772|1771|969527
1644352500000|2022-02-08 20:35:00|1774|1773|1771|1770|1775|1774|1767|1766|1909169
1644352800000|2022-02-08 20:40:00|1772|1771|1773|1772|1776|1775|1771|1771|934352
1644353100000|2022-02-08 20:45:00|1772|1771|1773|1772|1776|1775|1771|1770|1111342
1644353400000|2022-02-08 20:50:00|1774|1773|1775|1774|1775|1774|1769|1768|1218175
1644353700000|2022-02-08 20:55:00|1778|1777|1772|1771|1778|1777|1772|1771|2864672
1644354000000|2022-02-08 21:00:00|1773|1770|1773|1771|1780|1774|1772|1770|6094677
1644354300000|2022-02-08 21:05:00|1772|1770|1776|1775|1776|1775|1772|1770|27814
1644354600000|2022-02-08 21:10:00|1775|1773|1773|1772|1775|1774|1773|1772|32459
1644354900000|2022-02-08 21:15:00|1771|1771|1773|1772|1773|1772|1771|1770|17574
1644355200000|2022-02-08 21:20:00|1774|1773|1773|1772|1774|1773|1773|1772|21663
1644355500000|2022-02-08 21:25:00|1774|1773|1775|1774|1775|1774|1774|1772|7496
1644355800000|2022-02-08 21:30:00|1774|1773|1774|1773|1775|1774|1774|1773|4237
1644356100000|2022-02-08 21:35:00|1775|1774|1777|1776|1778|1777|1775|1774|7539
1644356400000|2022-02-08 21:40:00|1778|1777|1777|1776|1778|1778|1776|1775|21254
1644356700000|2022-02-08 21:45:00|1778|1777|1779|1778|1779|1778|1777|1776|38560
1644357000000|2022-02-08 21:50:00|1780|1779|1780|1779|1781|1780|1780|1779|35160
1644357300000|2022-02-08 21:55:00|1779|1778|1779|1778|1780|1778|1779|1778|4754
1644357600000|2022-02-08 22:00:00|1778|1777|1778|1777|1778|1777|1777|1776|14011
1644357900000|2022-02-08 22:05:00|1779|1778|1779|1778|1779|1778|1779|1778|18185
1644358200000|2022-02-08 22:10:00|1780|1779|1780|1778|1780|1779|1779|1778|10597
1644358500000|2022-02-08 22:15:00|1779||1779||1779||1779||4467
1644358800000|2022-02-08 22:20:00|1778|1777|1778|1777|1779|1777|1778|1777|8039
1644359100000|2022-02-08 22:25:00|||||||||3496
1644359400000|2022-02-08 22:30:00|1779|1778|1780|1779|1780|1779|1779|1778|5184
1644359700000|2022-02-08 22:35:00|1781|1780|1781|1779|1781|1780|1780|1779|6918
1644360000000|2022-02-08 22:40:00|1780|1780|1780|1779|1781|1780|1779|1778|11645
1644360300000|2022-02-08 22:45:00|1781|1780|1781|1780|1782|1781|1781|1779|14457
1644360600000|2022-02-08 22:50:00|||||||||1524
1644360900000|2022-02-08 22:55:00|||||||||6545
1644361200000|2022-02-08 23:00:00|1782|1781|1783|1782|1783|1782|1782|1781|16079
1644361500000|2022-02-08 23:05:00|||||||||3894
1644361800000|2022-02-08 23:10:00|1784|1783|1784|1783|1784|1783|1783|1783|14747
1644362100000|2022-02-08 23:15:00||1782||1783||1783||1782|10477
1644362400000|2022-02-08 23:20:00|1783|1782|1783|1782|1783|1782|1783|1782|3017
1644362700000|2022-02-08 23:25:00|1784||1783||1784||1783||1537
1644363000000|2022-02-08 23:30:00|||||||||261
1644363300000|2022-02-08 23:35:00|||||||||5768
1644363600000|2022-02-08 23:40:00|1784|1783|1784|1782|1784|1783|1783|1782|6571
1644363900000|2022-02-08 23:45:00||1783||1782||1783||1782|1727
1644364200000|2022-02-08 23:50:00||1783||1783||1783||1783|3360
1644364500000|2022-02-08 23:55:00|||||||||3528
1644364800000|2022-02-09 00:00:00||1782||1784||1784||1782|11512
1644365100000|2022-02-09 00:05:00|1785|1785|1785|1784|1785|1785|1785|1783|14970
1644365400000|2022-02-09 00:10:00|||||||||9232
1644365700000|2022-02-09 00:15:00|1786|1785|1786|1785|1787|1786|1786|1785|6406
1644366000000|2022-02-09 00:20:00|1785|1784|1785|1784|1785|1784|1785|1784|10154
1644366300000|2022-02-09 00:25:00|1784|1782|1783|1781|1784|1782|1783|1781|1240
1644366600000|2022-02-09 00:30:00|1781|1782|1782|1780|1782|1782|1781|1780|7761
1644366900000|2022-02-09 00:35:00|1781|1781|1782|1781|1782|1781|1781|1780|2421
1644367200000|2022-02-09 00:40:00|1781|1780|1782|1781|1782|1781|1781|1780|5498
1644367500000|2022-02-09 00:45:00|1783|1782|1783|1782|1783|1782|1783|1782|15153
1644367800000|2022-02-09 00:50:00|1784|1783|1785|1784|1785|1784|1784|1782|7186
1644368100000|2022-02-09 00:55:00|1784|1782|1783|1782|1785|1784|1783|1782|14018
1644397200000|2022-02-09 09:00:00|2090|1783|1794|1790|2090|1790|1789|1781|1631
1644397500000|2022-02-09 09:05:00|1793|1791|1794|1793|1795|1793|1791|1787|3126
1644397800000|2022-02-09 09:10:00||1791||1792||1793||1791|1376
1644398100000|2022-02-09 09:15:00|1795|1793|1794|1791|1800|1793|1792|1791|2475
1644398400000|2022-02-09 09:20:00|1799|1792|1798|1792|1799|1792|1794|1792|281
1644398700000|2022-02-09 09:25:00|1794||1794||1799||1794||11
1644399000000|2022-02-09 09:30:00|1796|1791|1791|1788|1796|1791|1791|1784|734
1644399300000|2022-02-09 09:35:00|1799|1784|1789|1785|1799|1787|1787|1782|375
1644399600000|2022-02-09 09:40:00|1794|1787|1792|1789|1799|1789|1790|1787|283
1644399900000|2022-02-09 09:45:00|1794|1790|1793|1789|1794|1790|1792|1789|245
1644400200000|2022-02-09 09:50:00|1791|1790|1794|1789|1798|1790|1791|1789|158
1644400500000|2022-02-09 09:55:00|1793||1793||1793||1793||106
1644400800000|2022-02-09 10:00:00|||||||||95
1644401100000|2022-02-09 10:05:00|1798|1790|1798|1795|1798|1795|1792|1790|1681
1644401400000|2022-02-09 10:10:00|1797|1797|1799|1797|1799|1798|1797|1797|3414
1644401700000|2022-02-09 10:15:00|1800|1799|1805|1803|1806|1803|1800|1799|5634
1644402000000|2022-02-09 10:20:00|1806|1805|1805|1800|1809|1807|1803|1800|2268
1644402300000|2022-02-09 10:25:00|1809|1804|1806|1800|1809|1805|1806|1800|4173
1644402600000|2022-02-09 10:30:00|1809|1803|1807|1805|1809|1808|1806|1800|2275
1644402900000|2022-02-09 10:35:00|1806|1804|1806|1804|1807|1805|1806|1801|469
1644403200000|2022-02-09 10:40:00|1807|1803|1807|1806|1807|1806|1806|1803|1123
1644403500000|2022-02-09 10:45:00|1806|1804|1804|1798|1806|1804|1804|1797|7012
1644403800000|2022-02-09 10:50:00|1806|1800|1802|1800|1806|1800|1802|1800|322
1644404100000|2022-02-09 10:55:00|1806|1801|1804|1800|1806|1801|1803|1800|680
1644404400000|2022-02-09 11:00:00||1803||1803||1803||1803|145
1644404700000|2022-02-09 11:05:00|1805|1800|1805|1803|1807|1803|1803|1800|1358
1644405000000|2022-02-09 11:10:00|1804||1804||1804||1804||2197
1644405300000|2022-02-09 11:15:00|1805|1804|1808|1805|1808|1806|1805|1803|4076
1644405600000|2022-02-09 11:20:00|1807|1803|1805|1803|1807|1805|1805|1803|314
1644405900000|2022-02-09 11:25:00|1806|1801|1804|1800|1807|1801|1804|1797|3423
1644406200000|2022-02-09 11:30:00|1803|1801|1803|1800|1803|1801|1803|1800|523
1644406500000|2022-02-09 11:35:00|1804|1803|1805|1802|1810|1809|1803|1800|9436
1644406800000|2022-02-09 11:40:00|1806|1806|1804|1801|1808|1806|1804|1801|693
1644407100000|2022-02-09 11:45:00|1806|1802|1805|1802|1806|1805|1803|1801|1102
1644407400000|2022-02-09 11:50:00||1801||1801||1801||1801|1225
1644407700000|2022-02-09 11:55:00|1804|1802|1805|1804|1805|1804|1804|1802|2944
1644408000000|2022-02-09 12:00:00|1806|1803|1803|1801|1806|1803|1800|1797|27480
1644408300000|2022-02-09 12:05:00|1802|1802|1805|1804|1805|1804|1802|1801|14176
1644408600000|2022-02-09 12:10:00|1806|1805|1813|1812|1815|1812|1806|1804|26412
1644408900000|2022-02-09 12:15:00|1815|1813|1817|1815|1817|1816|1813|1810|54880
1644409200000|2022-02-09 12:20:00|1816|1814|1816|1815|1818|1817|1815|1814|25196
1644409500000|2022-02-09 12:25:00|1815|1814|1814|1813|1815|1814|1814|1813|9205
1644409800000|2022-02-09 12:30:00|1815|1814|1815|1814|1815|1814|1814|1813|5843
1644410100000|2022-02-09 12:35:00|1816|1815|1814|1813|1816|1815|1814|1813|12118
1644410400000|2022-02-09 12:40:00|1815|1814|1811|1810|1815|1814|1811|1810|51039
1644410700000|2022-02-09 12:45:00|1810|1809|1809|1808|1811|1809|1802|1801|49126
1644411000000|2022-02-09 12:50:00|1808|1807|1811|1810|1813|1811|1808|1807|7265
1644411300000|2022-02-09 12:55:00|1812|1811|1814|1812|1814|1813|1811|1811|8039
1644411600000|2022-02-09 13:00:00|1813|1811|1810|1808|1813|1811|1810|1808|166039
1644411900000|2022-02-09 13:05:00|1809|1809|1811|1810|1812|1811|1809|1807|36792
1644412200000|2022-02-09 13:10:00|1812|1811|1815|1814|1816|1815|1812|1811|44531
1644412500000|2022-02-09 13:15:00|1814|1813|1813|1811|1814|1814|1812|1811|14723
1644412800000|2022-02-09 13:20:00|1812|1812|1812|1811|1813|1812|1810|1809|38629
1644413100000|2022-02-09 13:25:00|1811|1810|1813|1812|1813|1812|1810|1808|30138
1644413400000|2022-02-09 13:30:00|1812|1811|1811|1810|1812|1811|1810|1808|14285
1644413700000|2022-02-09 13:35:00|1810|1809|1811|1810|1812|1810|1807|1806|34578
1644414000000|2022-02-09 13:40:00|1812|1811|1808|1807|1812|1811|1808|1807|30800
1644414300000|2022-02-09 13:45:00|1809|1808|1809|1807|1810|1810|1807|1806|38428
1644414600000|2022-02-09 13:50:00|1808|1808|1809|1807|1811|1810|1808|1807|33420
1644414900000|2022-02-09 13:55:00|1808|1808|1808|1806|1811|1810|1807|1806|73974
1644415200000|2022-02-09 14:00:00|1807|1807|1804|1803|1809|1807|1803|1802|71339
1644415500000|2022-02-09 14:05:00|1803|1802|1809|1808|1810|1809|1803|1802|67800
1644415800000|2022-02-09 14:10:00|1808|1807|1806|1805|1809|1808|1806|1805|32472
1644416100000|2022-02-09 14:15:00|1807|1806|1806|1805|1808|1807|1804|1803|60690
1644416400000|2022-02-09 14:20:00|1807|1806|1813|1812|1815|1814|1806|1805|147006
1644416700000|2022-02-09 14:25:00|1812|1811|1828|1825|1828|1827|1812|1810|327960
1644417000000|2022-02-09 14:30:00|1827|1823|1824|1823|1836|1835|1811|1810|5579947
1644417300000|2022-02-09 14:35:00|1823|1822|1826|1825|1837|1836|1820|1819|2355218
1644417600000|2022-02-09 14:40:00|1827|1826|1816|1815|1827|1826|1812|1811|1970434
1644417900000|2022-02-09 14:45:00|1817|1816|1808|1807|1821|1820|1808|1807|1745961
1644418200000|2022-02-09 14:50:00|1807|1806|1809|1808|1815|1814|1804|1803|1427601
1644418500000|2022-02-09 14:55:00|1810|1809|1807|1806|1813|1812|1805|1804|1132796
1644418800000|2022-02-09 15:00:00|1808|1807|1814|1813|1820|1819|1804|1803|1634002
1644419100000|2022-02-09 15:05:00|1813|1812|1809|1808|1813|1812|1806|1805|1334553
1644419400000|2022-02-09 15:10:00|1810|1809|1805|1804|1812|1811|1804|1803|1025073
1644419700000|2022-02-09 15:15:00|1806|1805|1806|1805|1810|1809|1804|1803|1135448
1644420000000|2022-02-09 15:20:00|1807|1806|1817|1816|1820|1819|1806|1805|1433892
1644420300000|2022-02-09 15:25:00|1818|1817|1815|1814|1820|1819|1813|1812|684312
1644420600000|2022-02-09 15:30:00|1816|1815|1818|1817|1822|1821|1813|1812|1021086
1644420900000|2022-02-09 15:35:00|1819|1818|1815|1814|1819|1818|1814|1813|665307
1644421200000|2022-02-09 15:40:00|1814|1813|1807|1806|1816|1815|1807|1806|712668
1644421500000|2022-02-09 15:45:00|1808|1807|1814|1813|1815|1814|1808|1807|529072
1644421800000|2022-02-09 15:50:00|1815|1814|1817|1816|1819|1818|1814|1813|919915
1644422100000|2022-02-09 15:55:00|1818|1817|1824|1823|1824|1823|1817|1816|759432
1644422400000|2022-02-09 16:00:00|1823|1822|1821|1820|1824|1823|1820|1819|938817
1644422700000|2022-02-09 16:05:00|1820|1819|1824|1823|1831|1830|1818|1817|1642595
1644423000000|2022-02-09 16:10:00|1823|1822|1821|1820|1828|1827|1821|1820|631126
1644423300000|2022-02-09 16:15:00|1822|1821|1824|1823|1824|1823|1821|1820|528254
1644423600000|2022-02-09 16:20:00|1823|1822|1827|1826|1828|1827|1822|1821|626046
1644423900000|2022-02-09 16:25:00|1828|1827|1829|1828|1829|1828|1825|1824|435919
1644424200000|2022-02-09 16:30:00|1828|1827|1826|1825|1829|1828|1822|1821|777413
1644424500000|2022-02-09 16:35:00|1825|1824|1824|1823|1825|1824|1822|1821|480470
1644424800000|2022-02-09 16:40:00|1823|1822|1821|1820|1823|1822|1819|1818|540568
1644425100000|2022-02-09 16:45:00|1822|1821|1822|1821|1824|1823|1821|1820|862265
1644425400000|2022-02-09 16:50:00|1821|1820|1824|1823|1828|1827|1820|1819|704793
1644425700000|2022-02-09 16:55:00|1823|1822|1824|1823|1827|1826|1823|1822|471423
1644426000000|2022-02-09 17:00:00|1825|1824|1828|1827|1828|1827|1824|1823|495194
1644426300000|2022-02-09 17:05:00|1829|1828|1824|1823|1829|1828|1823|1822|533578
1644426600000|2022-02-09 17:10:00|1825|1824|1825|1824|1825|1824|1821|1820|337024
1644426900000|2022-02-09 17:15:00|1826|1825|1832|1831|1833|1832|1826|1825|804813
1644427200000|2022-02-09 17:20:00|1833|1832|1832|1831|1834|1833|1831|1830|494077
1644427500000|2022-02-09 17:25:00|1833|1832|1833|1832|1835|1834|1831|1830|602086
1644427800000|2022-02-09 17:30:00|1834|1833|1833|1832|1835|1834|1833|1832|503070
1644428100000|2022-02-09 17:35:00|1834|1833|1839|1838|1839|1838|1833|1832|688641
1644428400000|2022-02-09 17:40:00|1840|1839|1837|1836|1840|1839|1837|1836|577408
1644428700000|2022-02-09 17:45:00|1836|1835|1838|1837|1838|1837|1836|1835|345936
1644429000000|2022-02-09 17:50:00|1837|1836|1836|1835|1839|1838|1836|1835|724071
1644429300000|2022-02-09 17:55:00|1835|1834|1837|1836|1838|1837|1835|1834|457489
1644429600000|2022-02-09 18:00:00|1836|1835|1837|1836|1837|1836|1835|1834|336230
1644429900000|2022-02-09 18:05:00|1836|1835|1834|1833|1836|1835|1832|1831|514899
1644430200000|2022-02-09 18:10:00|1835|1834|1833|1832|1835|1834|1833|1832|298959
1644430500000|2022-02-09 18:15:00|1832|1831|1832|1831|1833|1832|1831|1830|567083
1644430800000|2022-02-09 18:20:00|1833|1832|1834|1833|1835|1834|1832|1831|490367
1644431100000|2022-02-09 18:25:00|1835|1834|1837|1836|1837|1836|1833|1832|402070
1644431400000|2022-02-09 18:30:00|1836|1835|1837|1836|1837|1836|1836|1835|257701
1644431700000|2022-02-09 18:35:00|1836|1835|1831|1830|1836|1836|1831|1830|586232
1644432000000|2022-02-09 18:40:00|1832|1831|1833|1832|1833|1832|1831|1830|404485
1644432300000|2022-02-09 18:45:00|1834|1833|1835|1834|1835|1834|1833|1832|219325
1644432600000|2022-02-09 18:50:00|1834|1833|1839|1838|1840|1839|1834|1833|689337
1644432900000|2022-02-09 18:55:00|1838|1837|1838|1837|1840|1839|1837|1836|710632
1644433200000|2022-02-09 19:00:00|1839|1838|1838|1837|1839|1838|1837|1836|715896
1644433500000|2022-02-09 19:05:00|1837|1836|1836|1835|1838|1837|1835|1834|481280
1644433800000|2022-02-09 19:10:00|1835|1834|1840|1839|1843|1842|1835|1834|680423
1644434100000|2022-02-09 19:15:00|1839|1838|1836|1835|1839|1838|1836|1835|334830
1644434400000|2022-02-09 19:20:00|1835|1834|1836|1835|1837|1836|1835|1834|280002
1644434700000|2022-02-09 19:25:00|1837|1836|1838|1837|1838|1837|1837|1836|342102
1644435000000|2022-02-09 19:30:00|1837|1836|1833|1832|1837|1836|1833|1832|679039
1644435300000|2022-02-09 19:35:00|1834|1833|1835|1834|1836|1835|1834|1833|311102
1644435600000|2022-02-09 19:40:00|1834|1833|1835|1834|1835|1834|1833|1832|274339
1644435900000|2022-02-09 19:45:00|1834|1833|1831|1830|1834|1834|1831|1830|469854
1644436200000|2022-02-09 19:50:00|1830|1829|1833|1832|1835|1834|1830|1829|470569
1644436500000|2022-02-09 19:55:00|1832|1831|1832|1831|1833|1832|1830|1829|515119
1644436800000|2022-02-09 20:00:00|1831|1830|1831|1830|1833|1832|1829|1828|607650
1644437100000|2022-02-09 20:05:00|1830|1829|1827|1826|1831|1830|1827|1826|506460
1644437400000|2022-02-09 20:10:00|1828|1827|1828|1827|1830|1829|1828|1827|436791
1644437700000|2022-02-09 20:15:00|1829|1828|1828|1827|1829|1828|1826|1825|518327
1644438000000|2022-02-09 20:20:00|1829|1828|1828|1827|1830|1829|1828|1827|456472
1644438300000|2022-02-09 20:25:00|1829|1828|1831|1830|1831|1830|1827|1826|624731
1644438600000|2022-02-09 20:30:00|1832|1831|1835|1834|1835|1834|1830|1829|949685
1644438900000|2022-02-09 20:35:00|1834|1833|1835|1834|1836|1835|1834|1833|651654
1644439200000|2022-02-09 20:40:00|1834|1833|1832|1831|1834|1833|1829|1828|928323
1644439500000|2022-02-09 20:45:00|1833|1832|1833|1832|1834|1833|1832|1831|878774
1644439800000|2022-02-09 20:50:00|1834|1833|1833|1832|1836|1835|1833|1832|1029133
1644440100000|2022-02-09 20:55:00|1832|1831|1835|1834|1836|1835|1830|1829|3032052
1644440400000|2022-02-09 21:00:00|1836|1831|1835|1831|1836|1835|1833|1830|215371
1644440700000|2022-02-09 21:05:00|1834|1833|1834|1833|1835|1834|1833|1831|20019
1644441000000|2022-02-09 21:10:00|1833|1831|1832|1831|1833|1832|1831|1830|36998
1644441300000|2022-02-09 21:15:00|1831|1830|1831|1830|1832|1831|1831|1830|10670
1644441600000|2022-02-09 21:20:00|1832|1831|1833|1832|1833|1832|1832|1831|29257
1644441900000|2022-02-09 21:25:00|1832|1831|1832|1831|1833|1832|1832|1831|15457
1644442200000|2022-02-09 21:30:00||1830||1831||1831||1830|28640
1644442500000|2022-02-09 21:35:00|1831||1832||1832||1831||13979
1644442800000|2022-02-09 21:40:00|1831|1830|1831|1830|1831|1830|1830|1830|25951
1644443100000|2022-02-09 21:45:00|1830|1829|1829|1828|1831|1829|1829|1828|14341
1644443400000|2022-02-09 21:50:00|1830|1827|1829|1828|1830|1829|1829|1827|18147
1644443700000|2022-02-09 21:55:00|1828|1827|1830|1829|1830|1829|1828|1827|9053
1644444000000|2022-02-09 22:00:00|1829|1828|1830|1828|1830|1829|1829|1828|8197
1644444300000|2022-02-09 22:05:00|1829|1829|1828|1827|1830|1829|1828|1825|52960
1644444600000|2022-02-09 22:10:00|1827|1826|1827|1826|1828|1827|1826|1825|7704
1644444900000|2022-02-09 22:15:00|||||||||3906
1644445200000|2022-02-09 22:20:00|1826|1825|1827|1826|1827|1826|1826|1825|11090
1644445500000|2022-02-09 22:25:00|||||||||4927
1644445800000|2022-02-09 22:30:00|1828|1827|1828|1827|1829|1827|1827|1826|5779
1644446100000|2022-02-09 22:35:00|1827|1826|1828|1827|1828|1827|1827|1826|5807
1644446400000|2022-02-09 22:40:00|1829|1826|1829|1828|1830|1829|1829|1826|16490
1644446700000|2022-02-09 22:45:00|||||||||6137
1644447000000|2022-02-09 22:50:00|||||||||4920
1644447300000|2022-02-09 22:55:00|||||||||6139
1644447600000|2022-02-09 23:00:00||1827||1828||1828||1827|7088
1644447900000|2022-02-09 23:05:00|1828|1827|1828|1827|1828|1827|1828|1827|6267
1644448200000|2022-02-09 23:10:00|1829|1828|1829|1828|1829|1828|1829|1828|4339
1644448500000|2022-02-09 23:15:00|1828|1827|1828|1827|1829|1828|1828|1827|7598
1644448800000|2022-02-09 23:20:00|1827|1826|1826|1825|1827|1826|1825|1824|25377
1644449100000|2022-02-09 23:25:00|||||||||635
1644449400000|2022-02-09 23:30:00|1825|1824|1825|1823|1825|1824|1824|1823|12589
1644449700000|2022-02-09 23:35:00|1824||1825||1825||1824||1377
1644450000000|2022-02-09 23:40:00|1824|1822|1824|1822|1825|1823|1823|1822|13889
1644450300000|2022-02-09 23:45:00|1823|1821|1823|1822|1824|1822|1823|1821|6614
1644450600000|2022-02-09 23:50:00|1824|1823|1823|1821|1824|1823|1823|1821|4218
1644450900000|2022-02-09 23:55:00|1822|1822|1824|1822|1824|1823|1822|1821|9917
1644451200000|2022-02-10 00:00:00||1823||1823||1823||1822|1013
1644451500000|2022-02-10 00:05:00|||||||||2134
1644451800000|2022-02-10 00:10:00|1823|1822|1824|1822|1824|1822|1823|1822|2824
1644452100000|2022-02-10 00:15:00|1823|1823|1823|1822|1824|1823|1823|1822|6079
1644452400000|2022-02-10 00:20:00|1824|1823|1824|1823|1824|1823|1824|1823|3178
1644452700000|2022-02-10 00:25:00|1825|1824|1825|1824|1825|1824|1825|1823|3908
1644453000000|2022-02-10 00:30:00|1823|1823|1823|1822|1825|1823|1823|1822|4048
1644453300000|2022-02-10 00:35:00|||||||||3603
1644453600000|2022-02-10 00:40:00|1824|1823|1824|1823|1824|1823|1822|1821|17776
1644453900000|2022-02-10 00:45:00|1823|1822|1822|1821|1824|1822|1820|1819|14336
1644454200000|2022-02-10 00:50:00|1821|1820|1820|1819|1821|1820|1820|1819|4892
1644454500000|2022-02-10 00:55:00|1821|1820|1820|1819|1821|1820|1820|1818|31684
1644483600000|2022-02-10 09:00:00|2090|1811|1816|1810|2090|1815|1815|1805|3744
1644483900000|2022-02-10 09:05:00|1815|1813|1818|1812|1825|1813|1814|1810|1557
1644484200000|2022-02-10 09:10:00|1816||1816||1816||1816||22
1644484500000|2022-02-10 09:15:00|1825|1810|1817|1810|1825|1813|1817|1810|517
1644484800000|2022-02-10 09:20:00|1816|1813|1816|1813|1817|1813|1814|1813|162
1644485100000|2022-02-10 09:25:00|||||||||5
1644485400000|2022-02-10 09:30:00|1817|1814|1817|1813|1817|1814|1816|1813|915
1644485700000|2022-02-10 09:35:00|||||||||27
1644486000000|2022-02-10 09:40:00|||||||||150
1644486300000|2022-02-10 09:45:00|||||||||57
1644486600000|2022-02-10 09:50:00|1820||1815||1820||1815||70
1644486900000|2022-02-10 09:55:00|1814|1814|1816|1813|1816|1814|1814|1813|1114
1644487200000|2022-02-10 10:00:00||1814||1813||1814||1813|211
1644487500000|2022-02-10 10:05:00|||||||||34
1644487800000|2022-02-10 10:10:00|1815|1812|1816|1812|1816|1812|1815|1812|1372
1644488100000|2022-02-10 10:15:00|1815||1815||1816||1815||223
1644488400000|2022-02-10 10:20:00|||||||||35
1644488700000|2022-02-10 10:25:00|||||||||127
1644489000000|2022-02-10 10:30:00|1816||1817||1817||1816||303
1644489300000|2022-02-10 10:35:00||1813||1814||1814||1812|580
1644489600000|2022-02-10 10:40:00|1825|1818|1821|1817|1825|1818|1817|1814|1052
1644489900000|2022-02-10 10:45:00|||||||||181
1644490200000|2022-02-10 10:50:00|1822|1820|1822|1820|1823|1820|1822|1820|4
1644490500000|2022-02-10 10:55:00|||||||||121
1644490800000|2022-02-10 11:00:00|1823|1821|1825|1823|1825|1823|1823|1820|560
1644491100000|2022-02-10 11:05:00|1827|1820|1830|1823|1835|1829|1827|1820|2343
1644491400000|2022-02-10 11:10:00|1829|1829|1828|1825|1835|1829|1827|1823|1654
1644491700000|2022-02-10 11:15:00|1827|1824|1828|1824|1828|1824|1827|1824|940
1644492000000|2022-02-10 11:20:00|1827||1829||1830||1827||100
1644492300000|2022-02-10 11:25:00|1828|1826|1828|1826|1829|1826|1828|1826|38
1644492600000|2022-02-10 11:30:00|1829|1827|1829|1825|1829|1827|1826|1825|737
1644492900000|2022-02-10 11:35:00|1830|1826|1833|1830|1835|1831|1830|1826|3995
1644493200000|2022-02-10 11:40:00|||||||||4801
1644493500000|2022-02-10 11:45:00|1832||1832||1832||1832||1108
1644493800000|2022-02-10 11:50:00|1831||1832||1832||1831||1744
1644494100000|2022-02-10 11:55:00|1833|1827|1833|1830|1835|1832|1833|1827|3575
1644494400000|2022-02-10 12:00:00|1834|1831|1830|1827|1834|1833|1828|1827|22091
1644494700000|2022-02-10 12:05:00|1829|1828|1829|1828|1829|1828|1829|1827|615
1644495000000|2022-02-10 12:10:00|1830|1829|1827|1826|1830|1829|1827|1826|5618
1644495300000|2022-02-10 12:15:00|1826|1825|1825|1824|1826|1826|1825|1824|7298
1644495600000|2022-02-10 12:20:00|1826|1825|1821|1820|1827|1826|1821|1820|4451
1644495900000|2022-02-10 12:25:00|1820|1818|1820|1820|1820|1820|1820|1818|5597
1644496200000|2022-02-10 12:30:00|1821|1819|1823|1822|1825|1823|1821|1819|31385
1644496500000|2022-02-10 12:35:00|1824|1821|1827|1826|1828|1827|1824|1821|30455
1644496800000|2022-02-10 12:40:00|1826|1825|1827|1825|1827|1826|1826|1825|4047
1644497100000|2022-02-10 12:45:00|1828|1827|1827|1825|1828|1827|1827|1825|2566
1644497400000|2022-02-10 12:50:00|1828|1826|1828|1827|1828|1827|1828|1826|1811
1644497700000|2022-02-10 12:55:00|1827|1826|1827|1826|1827|1826|1827|1825|3229
1644498000000|2022-02-10 13:00:00|1828|1825|1827|1825|1829|1828|1826|1825|96937
1644498300000|2022-02-10 13:05:00|1826|1827|1829|1828|1829|1828|1826|1825|8054
1644498600000|2022-02-10 13:10:00|1828|1827|1825|1824|1828|1827|1825|1824|11977
1644498900000|2022-02-10 13:15:00|||||||||13774
1644499200000|2022-02-10 13:20:00|1824|1823|1822|1821|1824|1824|1822|1821|22554
1644499500000|2022-02-10 13:25:00|1823|1822|1823|1822|1824|1822|1823|1822|10961
1644499800000|2022-02-10 13:30:00|1822|1821|1808|1807|1823|1822|1808|1807|71124
1644500100000|2022-02-10 13:35:00|1809|1808|1816|1814|1818|1815|1809|1808|51717
1644500400000|2022-02-10 13:40:00|1815|1813|1809|1808|1815|1814|1809|1808|62888
1644500700000|2022-02-10 13:45:00|1808|1807|1810|1808|1810|1809|1808|1807|33499
1644501000000|2022-02-10 13:50:00|1809|1809|1807|1806|1809|1809|1806|1805|64859
1644501300000|2022-02-10 13:55:00|1808|1807|1807|1806|1811|1810|1806|1805|49568
1644501600000|2022-02-10 14:00:00|1806|1805|1794|1792|1806|1805|1793|1792|236039
1644501900000|2022-02-10 14:05:00|1795|1793|1795|1794|1800|1799|1793|1792|124413
1644502200000|2022-02-10 14:10:00|1796|1795|1796|1795|1799|1798|1794|1793|62167
1644502500000|2022-02-10 14:15:00|1797|1794|1798|1796|1798|1797|1794|1793|76185
1644502800000|2022-02-10 14:20:00|1797|1797|1800|1799|1802|1800|1797|1796|42985
1644503100000|2022-02-10 14:25:00|1801|1800|1798|1795|1801|1800|1796|1794|75432
1644503400000|2022-02-10 14:30:00|1797|1796|1816|1815|1818|1817|1793|1791|2220845
1644503700000|2022-02-10 14:35:00|1815|1814|1826|1825|1830|1829|1814|1813|1446857
1644504000000|2022-02-10 14:40:00|1827|1826|1822|1821|1832|1831|1820|1819|1234802
1644504300000|2022-02-10 14:45:00|1823|1822|1825|1824|1829|1828|1822|1821|987152
1644504600000|2022-02-10 14:50:00|1826|1825|1832|1831|1838|1837|1824|1823|1032430
1644504900000|2022-02-10 14:55:00|1831|1830|1831|1830|1834|1833|1829|1828|535185
1644505200000|2022-02-10 15:00:00|1832|1831|1841|1840|1843|1842|1831|1830|1565859
1644505500000|2022-02-10 15:05:00|1840|1839|1841|1840|1844|1843|1837|1836|800404
1644505800000|2022-02-10 15:10:00|1840|1839|1832|1831|1841|1840|1832|1831|768251
1644506100000|2022-02-10 15:15:00|1831|1830|1832|1831|1835|1834|1829|1828|551258
1644506400000|2022-02-10 15:20:00|1831|1830|1837|1836|1839|1838|1831|1830|628730
1644506700000|2022-02-10 15:25:00|1836|1835|1840|1839|1844|1843|1834|1833|771000
1644507000000|2022-02-10 15:30:00|1839|1838|1840|1839|1848|1847|1837|1836|1288900
1644507300000|2022-02-10 15:35:00|1839|1838|1846|1845|1846|1845|1838|1837|505466
1644507600000|2022-02-10 15:40:00|1845|1844|1838|1837|1845|1844|1835|1834|704704
1644507900000|2022-02-10 15:45:00|1837|1836|1845|1844|1845|1844|1834|1833|811282
1644508200000|2022-02-10 15:50:00|1844|1843|1835|1834|1846|1845|1833|1832|860739
1644508500000|2022-02-10 15:55:00|1836|1835|1838|1837|1839|1838|1832|1831|749532
1644508800000|2022-02-10 16:00:00|1837|1836|1841|1840|1843|1842|1833|1832|495605
1644509100000|2022-02-10 16:05:00|1840|1839|1843|1842|1845|1844|1839|1838|525946
1644509400000|2022-02-10 16:10:00|1842|1841|1842|1841|1844|1843|1840|1839|564041
1644509700000|2022-02-10 16:15:00|1841|1840|1842|1841|1845|1844|1840|1839|406739
1644510000000|2022-02-10 16:20:00|1841|1840|1843|1842|1844|1843|1839|1838|352140
1644510300000|2022-02-10 16:25:00|1842|1841|1840|1839|1844|1843|1838|1837|485954
1644510600000|2022-02-10 16:30:00|1839|1838|1837|1836|1841|1840|1837|1836|375704
1644510900000|2022-02-10 16:35:00|1838|1837|1836|1835|1838|1837|1835|1834|498332
1644511200000|2022-02-10 16:40:00|1837|1836|1839|1838|1839|1838|1836|1835|390045
1644511500000|2022-02-10 16:45:00|1838|1837|1843|1842|1843|1842|1838|1837|272673
1644511800000|2022-02-10 16:50:00|1842|1841|1841|1840|1843|1842|1839|1838|474706
1644512100000|2022-02-10 16:55:00|1842|1841|1854|1853|1858|1857|1842|1841|2338909
1644512400000|2022-02-10 17:00:00|1853|1852|1855|1854|1860|1859|1851|1850|1054985
1644512700000|2022-02-10 17:05:00|1854|1853|1851|1850|1855|1854|1850|1849|412075
1644513000000|2022-02-10 17:10:00|1850|1849|1846|1845|1851|1850|1846|1845|764448
1644513300000|2022-02-10 17:15:00|1845|1844|1854|1853|1855|1854|1845|1844|675374
1644513600000|2022-02-10 17:20:00|1855|1854|1854|1853|1857|1856|1854|1853|492206
1644513900000|2022-02-10 17:25:00|1855|1854|1858|1857|1858|1857|1853|1852|458590
1644514200000|2022-02-10 17:30:00|1859|1858|1856|1855|1862|1861|1854|1853|1016887
1644514500000|2022-02-10 17:35:00|1857|1856|1860|1859|1863|1862|1857|1856|745350
1644514800000|2022-02-10 17:40:00|1859|1858|1855|1854|1860|1859|1855|1854|410777
1644515100000|2022-02-10 17:45:00|1856|1855|1841|1840|1856|1855|1841|1840|351384
1644515400000|2022-02-10 17:50:00|1846|1845|1846|1845|1848|1847|1842|1841|461244
1644515700000|2022-02-10 17:55:00|1845|1844|1842|1841|1847|1846|1842|1841|487400
1644516000000|2022-02-10 18:00:00|1841|1840|1844|1843|1846|1845|1841|1840|417764
1644516300000|2022-02-10 18:05:00|1845|1844|1845|1844|1847|1846|1843|1842|323236
1644516600000|2022-02-10 18:10:00|1846|1845|1842|1841|1847|1846|1841|1840|315912
1644516900000|2022-02-10 18:15:00|1843|1842|1831|1830|1843|1842|1831|1830|779952
1644517200000|2022-02-10 18:20:00|1830|1829|1838|1837|1838|1837|1830|1829|767060
1644517500000|2022-02-10 18:25:00|1839|1838|1831|1830|1839|1838|1831|1830|514852
1644517800000|2022-02-10 18:30:00|1830|1829|1826|1825|1833|1832|1825|1824|758698
1644518100000|2022-02-10 18:35:00|1827|1826|1827|1826|1827|1826|1820|1819|1061813
1644518400000|2022-02-10 18:40:00|1826|1825|1828|1827|1830|1829|1826|1825|363050
1644518700000|2022-02-10 18:45:00|1827|1826|1826|1825|1831|1830|1825|1824|795486
1644519000000|2022-02-10 18:50:00|1827|1826|1826|1825|1829|1828|1826|1825|348633
1644519300000|2022-02-10 18:55:00|1827|1826|1831|1830|1831|1830|1824|1823|419860
1644519600000|2022-02-10 19:00:00|1830|1829|1822|1821|1831|1830|1822|1821|502984
1644519900000|2022-02-10 19:05:00|1823|1822|1826|1825|1826|1825|1821|1820|301501
1644520200000|2022-02-10 19:10:00|1825|1824|1823|1822|1826|1825|1822|1821|399098
1644520500000|2022-02-10 19:15:00|1822|1821|1816|1815|1822|1821|1815|1814|779095
1644520800000|2022-02-10 19:20:00|1817|1816|1822|1821|1822|1821|1816|1815|728760
1644521100000|2022-02-10 19:25:00|1823|1822|1822|1821|1825|1824|1822|1821|558223
1644521400000|2022-02-10 19:30:00|1823|1822|1822|1821|1825|1824|1820|1819|405421
1644521700000|2022-02-10 19:35:00|1823|1822|1823|1822|1827|1826|1821|1820|426443
1644522000000|2022-02-10 19:40:00|1824|1823|1823|1822|1827|1826|1822|1821|744888
1644522300000|2022-02-10 19:45:00|1824|1823|1820|1819|1826|1825|1820|1819|449281
1644522600000|2022-02-10 19:50:00|1821|1820|1816|1815|1821|1820|1814|1813|654425
1644522900000|2022-02-10 19:55:00|1815|1814|1815|1814|1817|1816|1813|1812|467289
1644523200000|2022-02-10 20:00:00|1816|1815|1816|1815|1817|1816|1811|1810|765624
1644523500000|2022-02-10 20:05:00|1817|1816|1819|1818|1819|1818|1815|1814|699507
1644523800000|2022-02-10 20:10:00|1820|1819|1820|1819|1821|1820|1818|1817|395255
1644524100000|2022-02-10 20:15:00|1819|1818|1816|1815|1822|1821|1815|1814|428306
1644524400000|2022-02-10 20:20:00|1817|1816|1817|1816|1819|1818|1812|1811|501046
1644524700000|2022-02-10 20:25:00|1816|1815|1812|1811|1817|1816|1811|1810|487875
1644525000000|2022-02-10 20:30:00|1811|1810|1806|1805|1811|1810|1806|1805|750111
1644525300000|2022-02-10 20:35:00|1807|1806|1809|1808|1812|1811|1806|1805|619373
1644525600000|2022-02-10 20:40:00|1808|1807|1807|1806|1810|1809|1805|1804|918175
1644525900000|2022-02-10 20:45:00|1806|1805|1803|1802|1806|1805|1800|1799|1937475
1644526200000|2022-02-10 20:50:00|1802|1801|1803|1802|1807|1806|1800|1799|1063250
1644526500000|2022-02-10 20:55:00|1810|1809|1808|1807|1811|1810|1807|1806|1760358
1644526800000|2022-02-10 21:00:00|1807|1806|1808|1807|1812|1809|1807|1805|390219
1644527100000|2022-02-10 21:05:00|1809|1808|1806|1803|1809|1809|1805|1802|62301
1644527400000|2022-02-10 21:10:00|1805|1804|1809|1808|1809|1808|1805|1804|8417
1644527700000|2022-02-10 21:15:00|1808|1806|1808|1807|1808|1807|1807|1805|5681
1644528000000|2022-02-10 21:20:00|1807|1806|1804|1803|1807|1806|1804|1803|33742
1644528300000|2022-02-10 21:25:00|1803|1802|1805|1802|1805|1803|1802|1801|26963
1644528600000|2022-02-10 21:30:00|1804|1803|1803|1802|1806|1805|1803|1802|11519
1644528900000|2022-02-10 21:35:00|1805|1803|1805|1804|1805|1804|1805|1803|24211
1644529200000|2022-02-10 21:40:00|1806|1803|1804|1803|1806|1805|1803|1802|9662
1644529500000|2022-02-10 21:45:00|1803|1802|1803|1802|1803|1802|1803|1802|3892
1644529800000|2022-02-10 21:50:00|1804|1803|1804|1803|1804|1803|1804|1802|7509
1644530100000|2022-02-10 21:55:00|1803|1802|1805|1804|1805|1804|1803|1802|9374
1644530400000|2022-02-10 22:00:00|1804|1803|1805|1804|1805|1804|1804|1803|5920
1644530700000|2022-02-10 22:05:00||1803||1804||1804||1803|8216
1644531000000|2022-02-10 22:10:00|1808|1805|1806|1805|1808|1806|1806|1805|84854
1644531300000|2022-02-10 22:15:00|1807|1806|1807|1806|1807|1806|1807|1805|3224
1644531600000|2022-02-10 22:20:00|1806|1805|1807|1806|1807|1806|1806|1805|10175
1644531900000|2022-02-10 22:25:00|1806|1805|1806|1805|1806|1806|1806|1805|4334
1644532200000|2022-02-10 22:30:00|1805|1804|1808|1807|1808|1807|1805|1804|80623
1644532500000|2022-02-10 22:35:00|1809|1808|1809|1808|1810|1809|1808|1807|32567
1644532800000|2022-02-10 22:40:00|1810|1809|1810|1808|1810|1809|1809|1808|13203
1644533100000|2022-02-10 22:45:00|1809|1809|1810|1809|1810|1809|1809|1809|6768
1644533400000|2022-02-10 22:50:00|||||||||6804
1644533700000|2022-02-10 22:55:00|||||||||2479
1644534000000|2022-02-10 23:00:00|1809|1808|1810|1809|1810|1809|1809|1808|11171
1644534300000|2022-02-10 23:05:00|||||||||631
1644534600000|2022-02-10 23:10:00|1809|1808|1810|1809|1810|1809|1809|1808|14369
1644534900000|2022-02-10 23:15:00|1809|1808|1810|1809|1810|1809|1809|1808|13686
1644535200000|2022-02-10 23:20:00|1811|1810|1811|1809|1811|1810|1810|1809|14165
1644535500000|2022-02-10 23:25:00|1810||1810||1810||1810||2361
1644535800000|2022-02-10 23:30:00|1809|1810|1809|1808|1810|1810|1809|1808|14903
1644536100000|2022-02-10 23:35:00|||||||||21675
1644536400000|2022-02-10 23:40:00|1810|1809|1808|1807|1810|1809|1808|1807|16168
1644536700000|2022-02-10 23:45:00|1809|1808|1808|1807|1809|1808|1808|1807|806
1644537000000|2022-02-10 23:50:00|||||||||249
1644537300000|2022-02-10 23:55:00|1807|1806|1807|1806|1807|1806|1807|1806|4139
1644537600000|2022-02-11 00:00:00|1806|1805|1804|1804|1806|1805|1804|1803|4039
1644537900000|2022-02-11 00:05:00|1805|1803|1804|1803|1805|1803|1803|1802|12714
1644538200000|2022-02-11 00:10:00|1803|1802|1804|1802|1804|1802|1803|1802|3126
1644538500000|2022-02-11 00:15:00|1803|1803|1805|1804|1805|1804|1803|1802|9254
1644538800000|2022-02-11 00:20:00|1804|1803|1804|1803|1804|1803|1803|1802|16748
1644539100000|2022-02-11 00:25:00|1803|1802|1804|1802|1804|1803|1803|1802|9983
1644539400000|2022-02-11 00:30:00|1803|1803|1803|1802|1804|1803|1803|1802|2964
1644539700000|2022-02-11 00:35:00|1804|1803|1803|1802|1804|1803|1803|1802|2450
1644540000000|2022-02-11 00:40:00|||||||||2280
1644540300000|2022-02-11 00:45:00|1802|1801|1803|1802|1803|1802|1801|1800|12624
1644540600000|2022-02-11 00:50:00|1805|1803|1803|1802|1805|1803|1803|1802|17424
1644540900000|2022-02-11 00:55:00|1804|1803|1809|1808|1809|1808|1804|1803|4555
1644570000000|2022-02-11 09:00:00|2090|1765|1800|1790|2090|1798|1794|1765|2958
1644570300000|2022-02-11 09:05:00|1799|1789|1793|1789|1800|1789|1793|1789|195
1644570600000|2022-02-11 09:10:00|1794|1792|1795|1792|1799|1792|1793|1792|809
1644570900000|2022-02-11 09:15:00|1796|1791|1797|1789|1798|1791|1794|1789|1308
1644571200000|2022-02-11 09:20:00|1792|1788|1790|1789|1792|1789|1790|1788|378
1644571500000|2022-02-11 09:25:00||1788||1788||1788||1788|705
1644571800000|2022-02-11 09:30:00|1794|1787|1788|1786|1798|1787|1788|1786|461
1644572100000|2022-02-11 09:35:00|1794|1785|1786|1785|1795|1785|1786|1785|502
1644572400000|2022-02-11 09:40:00|1785|1782|1787|1780|1792|1782|1782|1780|921
1644572700000|2022-02-11 09:45:00|1792|1776|1780|1776|1792|1777|1779|1775|1591
1644573000000|2022-02-11 09:50:00|1785|1777|1784|1778|1785|1778|1783|1777|552
1644573300000|2022-02-11 09:55:00|1783|1780|1785|1780|1790|1781|1783|1780|706
1644573600000|2022-02-11 10:00:00|1788|1783|1789|1787|1790|1787|1785|1783|761
1644573900000|2022-02-11 10:05:00|1788||1788||1788||1788||65
1644574200000|2022-02-11 10:10:00|1789|1784|1788|1784|1789|1784|1788|1784|950
1644574500000|2022-02-11 10:15:00|1789|1783|1794|1790|1799|1790|1789|1783|1957
1644574800000|2022-02-11 10:20:00||1791||1791||1791||1791|50
1644575100000|2022-02-11 10:25:00|1795|1790|1795|1790|1799|1794|1795|1790|949
1644575400000|2022-02-11 10:30:00|1799|1791|1799|1793|1810|1800|1794|1790|34722
1644575700000|2022-02-11 10:35:00|1798|1794|1797|1790|1798|1794|1797|1790|127
1644576000000|2022-02-11 10:40:00|1795|1791|1795|1790|1797|1793|1792|1790|1208
1644576300000|2022-02-11 10:45:00|1793|1791|1794|1791|1797|1791|1793|1791|1060
1644576600000|2022-02-11 10:50:00|1797|1792|1799|1793|1799|1796|1795|1792|3290
1644576900000|2022-02-11 10:55:00||1795||1796||1796||1795|300
1644577200000|2022-02-11 11:00:00|||||||||11
1644577500000|2022-02-11 11:05:00|||||||||1072
1644577800000|2022-02-11 11:10:00|1798|1797|1799|1797|1799|1797|1798|1796|11557
1644578100000|2022-02-11 11:15:00|1798|1796|1799|1796|1799|1798|1798|1796|1452
1644578400000|2022-02-11 11:20:00|1800|1797|1796|1795|1800|1797|1796|1795|1092
1644578700000|2022-02-11 11:25:00|1800|1792|1800|1791|1800|1797|1797|1791|413
1644579000000|2022-02-11 11:30:00|1798|1797|1800|1794|1800|1797|1796|1792|404
1644579300000|2022-02-11 11:35:00|1798|1792|1800|1795|1800|1795|1796|1792|350
1644579600000|2022-02-11 11:40:00|1795|1793|1800|1795|1800|1795|1795|1792|552
1644579900000|2022-02-11 11:45:00|1799||1798||1799||1798||105
1644580200000|2022-02-11 11:50:00|1800|1797|1800|1797|1800|1797|1797|1797|123
1644580500000|2022-02-11 11:55:00|1799|1795|1800|1795|1800|1799|1798|1795|394
1644580800000|2022-02-11 12:00:00|1799|1796|1800|1799|1803|1800|1796|1795|11142
1644581100000|2022-02-11 12:05:00|1799|1798|1800|1797|1800|1798|1799|1797|4339
1644581400000|2022-02-11 12:10:00|1801|1798|1807|1805|1810|1807|1801|1798|22882
1644581700000|2022-02-11 12:15:00|1808|1806|1809|1808|1810|1809|1807|1805|7204
1644582000000|2022-02-11 12:20:00|||||||||269
1644582300000|2022-02-11 12:25:00|1810|1809|1815|1814|1815|1814|1810|1809|12318
1644582600000|2022-02-11 12:30:00|1817|1813|1814|1813|1817|1816|1814|1813|14476
1644582900000|2022-02-11 12:35:00|1813|1812|1814|1813|1815|1814|1813|1812|1547
1644583200000|2022-02-11 12:40:00|1815|1814|1811|1810|1815|1814|1811|1810|11674
1644583500000|2022-02-11 12:45:00|1812|1811|1812|1811|1813|1812|1810|1809|8600
1644583800000|2022-02-11 12:50:00|1813|1812|1813|1812|1813|1812|1813|1812|5768
1644584100000|2022-02-11 12:55:00|1812|1813|1815|1814|1816|1814|1812|1813|2156
1644584400000|2022-02-11 13:00:00|1814|1813|1814|1812|1814|1813|1812|1811|97357
1644584700000|2022-02-11 13:05:00|1815|1813|1819|1817|1820|1819|1814|1813|24055
1644585000000|2022-02-11 13:10:00|1818|1816|1818|1816|1818|1817|1817|1816|16384
1644585300000|2022-02-11 13:15:00|1817||1817||1817||1817||1599
1644585600000|2022-02-11 13:20:00|1818|1817|1820|1819|1820|1819|1818|1817|11832
1644585900000|2022-02-11 13:25:00|1819|1820|1818|1817|1819|1820|1816|1815|17264
1644586200000|2022-02-11 13:30:00|1819|1818|1816|1814|1819|1818|1816|1814|13641
1644586500000|2022-02-11 13:35:00|1817|1815|1818|1817|1819|1818|1817|1815|6755
1644586800000|2022-02-11 13:40:00|1819|1818|1819|1818|1822|1820|1817|1816|11933
1644587100000|2022-02-11 13:45:00|1818|1817|1819|1817|1819|1817|1816|1815|21500
1644587400000|2022-02-11 13:50:00|1820|1818|1819|1818|1820|1819|1819|1818|16824
1644587700000|2022-02-11 13:55:00|1818|1817|1819|1817|1819|1818|1818|1817|18598
1644588000000|2022-02-11 14:00:00|1818|1818|1819|1818|1819|1818|1818|1817|28643
1644588300000|2022-02-11 14:05:00|1818|1817|1815|1814|1820|1819|1815|1814|56753
1644588600000|2022-02-11 14:10:00|1816|1815|1813|1812|1816|1815|1812|1811|37870
1644588900000|2022-02-11 14:15:00|1814|1813|1816|1814|1817|1816|1814|1813|37216
1644589200000|2022-02-11 14:20:00|1815|1813|1816|1815|1817|1815|1812|1811|64223
1644589500000|2022-02-11 14:25:00|1813|1813|1816|1810|1819|1818|1812|1809|43568
1644589800000|2022-02-11 14:30:00|1815|1809|1813|1812|1827|1826|1809|1808|2421714
1644590100000|2022-02-11 14:35:00|1812|1811|1813|1812|1816|1815|1805|1804|1022937
1644590400000|2022-02-11 14:40:00|1812|1811|1808|1807|1812|1811|1802|1801|1001824
1644590700000|2022-02-11 14:45:00|1809|1808|1816|1815|1823|1822|1809|1808|811462
1644591000000|2022-02-11 14:50:00|1817|1816|1824|1823|1827|1826|1816|1815|825054
1644591300000|2022-02-11 14:55:00|1823|1822|1812|1811|1824|1823|1809|1808|891020
1644591600000|2022-02-11 15:00:00|1813|1812|1822|1821|1826|1825|1813|1812|962540
1644591900000|2022-02-11 15:05:00|1821|1820|1820|1819|1825|1824|1818|1817|535390
1644592200000|2022-02-11 15:10:00|1819|1818|1815|1814|1823|1822|1810|1809|722010
1644592500000|2022-02-11 15:15:00|1816|1815|1823|1822|1824|1823|1813|1812|1039191
1644592800000|2022-02-11 15:20:00|1824|1823|1831|1830|1832|1831|1824|1823|1182196
1644593100000|2022-02-11 15:25:00|1830|1829|1830|1829|1836|1835|1827|1826|885711
1644593400000|2022-02-11 15:30:00|1831|1830|1826|1825|1834|1833|1825|1824|419044
1644593700000|2022-02-11 15:35:00|1825|1824|1832|1831|1833|1832|1823|1822|829501
1644594000000|2022-02-11 15:40:00|1833|1832|1827|1826|1833|1832|1826|1825|447862
1644594300000|2022-02-11 15:45:00|1826|1825|1823|1822|1828|1827|1823|1822|446134
1644594600000|2022-02-11 15:50:00|1824|1823|1820|1819|1825|1824|1816|1815|622466
1644594900000|2022-02-11 15:55:00|1821|1820|1818|1817|1821|1820|1817|1816|398796
1644595200000|2022-02-11 16:00:00|1817|1816|1825|1824|1826|1825|1817|1816|520167
1644595500000|2022-02-11 16:05:00|1824|1823|1818|1817|1825|1824|1817|1816|394596
1644595800000|2022-02-11 16:10:00|1819|1818|1818|1817|1821|1820|1817|1816|427812
1644596100000|2022-02-11 16:15:00|1817|1816|1815|1814|1818|1817|1814|1813|995552
1644596400000|2022-02-11 16:20:00|1816|1815|1821|1820|1821|1820|1816|1815|612053
1644596700000|2022-02-11 16:25:00|1820|1819|1818|1817|1822|1821|1816|1815|570567
1644597000000|2022-02-11 16:30:00|1819|1818|1817|1816|1823|1822|1817|1816|431629
1644597300000|2022-02-11 16:35:00|1818|1817|1814|1813|1818|1817|1812|1811|500340
1644597600000|2022-02-11 16:40:00|1813|1812|1811|1810|1815|1814|1809|1808|407692
1644597900000|2022-02-11 16:45:00|1812|1811|1814|1813|1815|1814|1811|1810|586736
1644598200000|2022-02-11 16:50:00|1813|1812|1814|1813|1815|1814|1810|1809|420683
1644598500000|2022-02-11 16:55:00|1813|1812|1816|1815|1818|1817|1813|1812|455085
1644598800000|2022-02-11 17:00:00|1815|1814|1818|1817|1819|1818|1813|1812|412179
1644599100000|2022-02-11 17:05:00|1817|1816|1817|1816|1817|1816|1813|1812|284650
1644599400000|2022-02-11 17:10:00|1818|1817|1817|1816|1819|1818|1816|1815|257494
1644599700000|2022-02-11 17:15:00|1818|1817|1816|1815|1818|1817|1814|1813|265507
1644600000000|2022-02-11 17:20:00|1815|1814|1817|1816|1818|1817|1814|1813|319101
1644600300000|2022-02-11 17:25:00|1818|1817|1819|1818|1819|1818|1817|1816|244880
1644600600000|2022-02-11 17:30:00|1818|1817|1817|1816|1819|1818|1816|1815|213837
1644600900000|2022-02-11 17:35:00|1818|1817|1816|1815|1819|1818|1815|1814|300832
1644601200000|2022-02-11 17:40:00|1817|1816|1816|1815|1818|1817|1815|1814|260605
1644601500000|2022-02-11 17:45:00|1815|1814|1811|1810|1815|1814|1811|1810|328726
1644601800000|2022-02-11 17:50:00|1810|1809|1807|1806|1810|1809|1806|1805|481965
1644602100000|2022-02-11 17:55:00|1808|1807|1807|1806|1808|1807|1806|1805|375118
1644602400000|2022-02-11 18:00:00|1808|1807|1806|1805|1808|1807|1806|1805|274914
1644602700000|2022-02-11 18:05:00|1805|1804|1808|1807|1809|1808|1805|1804|349844
1644603000000|2022-02-11 18:10:00|1807|1806|1803|1802|1807|1806|1803|1802|454609
1644603300000|2022-02-11 18:15:00|1804|1803|1800|1799|1804|1803|1799|1798|879841
1644603600000|2022-02-11 18:20:00|1799|1798|1798|1797|1801|1800|1798|1797|556720
1644603900000|2022-02-11 18:25:00|1799|1798|1794|1793|1799|1798|1794|1793|577084
1644604200000|2022-02-11 18:30:00|1793|1792|1791|1790|1793|1792|1788|1787|854988
1644604500000|2022-02-11 18:35:00|1790|1789|1776|1775|1790|1789|1776|1775|1421078
1644604800000|2022-02-11 18:40:00|1777|1776|1778|1777|1783|1782|1776|1775|320736
1644605100000|2022-02-11 18:45:00|1779|1778|1780|1779|1780|1779|1773|1772|1504479
1644605400000|2022-02-11 18:50:00|1779|1778|1780|1779|1782|1781|1773|1772|1212349
1644605700000|2022-02-11 18:55:00|1779|1778|1775|1774|1780|1779|1773|1772|998075
1644606000000|2022-02-11 19:00:00|1774|1773|1772|1771|1778|1777|1765|1764|1679473
1644606300000|2022-02-11 19:05:00|1771|1770|1770|1769|1775|1774|1764|1763|1222200
1644606600000|2022-02-11 19:10:00|1771|1770|1773|1772|1775|1774|1767|1766|1038029
1644606900000|2022-02-11 19:15:00|1772|1771|1776|1775|1778|1777|1772|1771|626451
1644607200000|2022-02-11 19:20:00|1775|1774|1772|1771|1779|1778|1772|1771|676663
1644607500000|2022-02-11 19:25:00|1771|1770|1761|1760|1772|1771|1761|1760|942262
1644607800000|2022-02-11 19:30:00|1762|1761|1767|1766|1768|1767|1757|1756|1203032
1644608100000|2022-02-11 19:35:00|1766|1765|1759|1758|1766|1765|1759|1758|674060
1644608400000|2022-02-11 19:40:00|1760|1759|1755|1754|1760|1759|1752|1751|1484713
1644608700000|2022-02-11 19:45:00|1756|1755|1755|1754|1760|1759|1750|1749|1867690
1644609000000|2022-02-11 19:50:00|1754|1753|1749|1748|1754|1753|1747|1747|1039602
1644609300000|2022-02-11 19:55:00|1750|1749|1754|1753|1755|1754|1750|1749|1281178
1644609600000|2022-02-11 20:00:00|1755|1754|1764|1763|1767|1766|1753|1752|656065
1644609900000|2022-02-11 20:05:00|1763|1762|1756|1755|1765|1764|1756|1755|792883
1644610200000|2022-02-11 20:10:00|1757|1756|1753|1752|1757|1756|1751|1750|756945
1644610500000|2022-02-11 20:15:00|1754|1753|1750|1749|1758|1757|1750|1749|1078836
1644610800000|2022-02-11 20:20:00|1751|1750|1750|1749|1752|1751|1748|1747|1087447
1644611100000|2022-02-11 20:25:00|1751|1750|1754|1753|1755|1754|1750|1749|960003
1644611400000|2022-02-11 20:30:00|1753|1752|1753|1752|1754|1753|1747|1746|1227820
1644611700000|2022-02-11 20:35:00|1752|1751|1749|1748|1753|1752|1748|1747|1045742
1644612000000|2022-02-11 20:40:00|1748|1747|1745|1744|1750|1749|1743|1742|2632600
1644612300000|2022-02-11 20:45:00|1746|1745|1753|1752|1753|1752|1745|1744|2088484
1644612600000|2022-02-11 20:50:00|1754|1753|1752|1751|1755|1754|1751|1750|841001
1644612900000|2022-02-11 20:55:00|1753|1752|1754|1753|1758|1757|1753|1752|4226905
1644613200000|2022-02-11 21:00:00|1755|1752|1757|1755|1760|1757|1755|1751|376294
1644613500000|2022-02-11 21:05:00|1756|1756|1755|1754|1757|1756|1754|1753|171232
1644613800000|2022-02-11 21:10:00|1756|1755|1755|1754|1757|1756|1754|1753|23621
1644614100000|2022-02-11 21:15:00|1754|1753|1750|1749|1754|1753|1749|1749|60525
1644614400000|2022-02-11 21:20:00|1753|1750|1754|1753|1754|1753|1750|1749|45978
1644614700000|2022-02-11 21:25:00|1753|1752|1752|1751|1753|1752|1752|1751|16759
1644615000000|2022-02-11 21:30:00|1753|1752|1757|1755|1757|1755|1753|1751|31492
1644615300000|2022-02-11 21:35:00|1756|1756|1756|1755|1757|1756|1756|1755|8891
1644615600000|2022-02-11 21:40:00|||||||||2000
1644615900000|2022-02-11 21:45:00|1757|1756|1759|1758|1759|1758|1756|1755|13603
1644616200000|2022-02-11 21:50:00|1760|1759|1757|1755|1760|1759|1756|1755|8686
1644616500000|2022-02-11 21:55:00||1756||1756||1756||1756|25081
1644829200000|2022-02-14 09:00:00|2090|1381|1734|1730|2090|1745|1734|1381|4267
1644829500000|2022-02-14 09:05:00|1733|1726|1724|1720|1733|1727|1720|1718|2826
1644829800000|2022-02-14 09:10:00|1721|1718|1721|1715|1721|1719|1716|1711|6120
1644830100000|2022-02-14 09:15:00|1718|1716|1724|1718|1730|1720|1718|1715|2979
1644830400000|2022-02-14 09:20:00|1725|1716|1729|1718|1730|1721|1725|1716|1795
1644830700000|2022-02-14 09:25:00|1730|1719|1730|1716|1730|1727|1730|1716|503
1644831000000|2022-02-14 09:30:00|1722|1718|1729|1721|1730|1721|1722|1718|763
1644831300000|2022-02-14 09:35:00|1730|1723|1727|1721|1730|1724|1722|1716|1325
1644831600000|2022-02-14 09:40:00|1728|1722|1728|1722|1728|1722|1728|1721|26
1644831900000|2022-02-14 09:45:00|1729|1721|1728|1727|1730|1727|1728|1721|307
1644832200000|2022-02-14 09:50:00|1730|1722|1728|1725|1730|1725|1727|1722|1006
1644832500000|2022-02-14 09:55:00|1730|1723|1728|1723|1730|1728|1728|1722|6150
1644832800000|2022-02-14 10:00:00|1730|1722|1718|1716|1730|1722|1718|1716|1755
1644833100000|2022-02-14 10:05:00|1720|1718|1723|1719|1723|1719|1720|1716|2046
1644833400000|2022-02-14 10:10:00||1717||1719||1720||1717|66
1644833700000|2022-02-14 10:15:00|1727|1717|1723|1720|1730|1725|1723|1716|454
1644834000000|2022-02-14 10:20:00|1726|1722|1729|1720|1730|1722|1722|1718|1077
1644834300000|2022-02-14 10:25:00|1724|1718|1728|1722|1730|1722|1723|1718|601
1644834600000|2022-02-14 10:30:00|1729|1718|1727|1723|1729|1724|1727|1718|170
1644834900000|2022-02-14 10:35:00||1725||1724||1725||1723|173
1644835200000|2022-02-14 10:40:00|||||||||62
1644835500000|2022-02-14 10:45:00||1726||1726||1726||1726|141
1644835800000|2022-02-14 10:50:00|1729|1724|1730|1725|1730|1725|1727|1718|4760
1644836100000|2022-02-14 10:55:00|1729|1724|1730|1726|1730|1726|1729|1724|519
1644836400000|2022-02-14 11:00:00|||||||||95
1644836700000|2022-02-14 11:05:00|1729|1725|1724|1722|1730|1725|1724|1718|1213
1644837000000|2022-02-14 11:10:00|1730|1723|1730|1723|1730|1723|1729|1723|261
1644837300000|2022-02-14 11:15:00||1727||1727||1727||1727|99
1644837600000|2022-02-14 11:20:00|||||||||312
1644837900000|2022-02-14 11:25:00|||||||||12
1644838200000|2022-02-14 11:30:00|||||||||237
1644838500000|2022-02-14 11:35:00|1731|1728|1731|1728|1731|1728|1731|1728|1061
1644838800000|2022-02-14 11:40:00|1733|1729|1737|1730|1739|1730|1733|1729|2458
1644839100000|2022-02-14 11:45:00|1736|1731|1736|1731|1736|1731|1736|1731|151
1644839400000|2022-02-14 11:50:00||1732||1732||1732||1731|295
1644839700000|2022-02-14 11:55:00||1731||1732||1735||1731|1372
1644840000000|2022-02-14 12:00:00|1737|1733|1734|1732|1739|1737|1734|1731|43623
1644840300000|2022-02-14 12:05:00|1732|1731|1734|1732|1737|1733|1732|1731|1813
1644840600000|2022-02-14 12:10:00|1733|1731|1731|1730|1733|1732|1731|1730|6992
1644840900000|2022-02-14 12:15:00|1730|1728|1729|1728|1730|1729|1729|1728|8045
1644841200000|2022-02-14 12:20:00|1730|1727|1730|1728|1730|1728|1730|1727|14646
1644841500000|2022-02-14 12:25:00|1729|1729|1728|1725|1730|1729|1725|1724|36976
1644841800000|2022-02-14 12:30:00|1727|1726|1729|1728|1730|1729|1726|1725|11314
1644842100000|2022-02-14 12:35:00|1727|1727|1738|1735|1738|1735|1727|1725|20801
1644842400000|2022-02-14 12:40:00|1739|1736|1745|1744|1748|1744|1738|1736|9026
1644842700000|2022-02-14 12:45:00|1747|1745|1752|1751|1755|1754|1747|1745|27455
1644843000000|2022-02-14 12:50:00|1751|1750|1749|1747|1751|1751|1744|1743|12444
1644843300000|2022-02-14 12:55:00|1750|1748|1753|1751|1753|1752|1749|1747|10948
1644843600000|2022-02-14 13:00:00|1752|1750|1755|1753|1760|1758|1752|1750|134448
1644843900000|2022-02-14 13:05:00|1757|1754|1756|1755|1757|1756|1755|1754|18547
1644844200000|2022-02-14 13:10:00|1755|1754|1753|1751|1757|1756|1753|1751|51319
1644844500000|2022-02-14 13:15:00|1754|1752|1755|1754|1755|1754|1752|1751|19501
1644844800000|2022-02-14 13:20:00|1756|1755|1756|1755|1757|1756|1754|1753|46621
1644845100000|2022-02-14 13:25:00|1757|1756|1757|1755|1757|1756|1756|1755|12877
1644845400000|2022-02-14 13:30:00|1756|1756|1753|1751|1757|1756|1753|1751|100488
1644845700000|2022-02-14 13:35:00|1752|1752|1753|1752|1754|1752|1751|1751|33584
1644846000000|2022-02-14 13:40:00|1754|1753|1748|1747|1754|1753|1748|1747|33149
1644846300000|2022-02-14 13:45:00|1749|1748|1748|1747|1752|1751|1748|1747|77611
1644846600000|2022-02-14 13:50:00|1749|1748|1755|1754|1756|1755|1748|1748|39366
1644846900000|2022-02-14 13:55:00|1754|1753|1752|1750|1754|1753|1751|1750|47267
1644847200000|2022-02-14 14:00:00|1751|1749|1750|1749|1751|1750|1750|1749|38687
1644847500000|2022-02-14 14:05:00|1751|1750|1752|1750|1752|1751|1751|1750|5915
1644847800000|2022-02-14 14:10:00|1753|1751|1753|1752|1754|1753|1752|1750|25236
1644848100000|2022-02-14 14:15:00|1754|1753|1753|1752|1756|1755|1751|1750|36835
1644848400000|2022-02-14 14:20:00|1754|1753|1753|1752|1755|1753|1753|1752|12581
1644848700000|2022-02-14 14:25:00|1754|1753|1755|1750|1760|1759|1749|1747|82597
1644849000000|2022-02-14 14:30:00|1754|1751|1756|1755|1758|1757|1748|1747|1678341
1644849300000|2022-02-14 14:35:00|1757|1756|1745|1744|1763|1762|1744|1743|1699697
1644849600000|2022-02-14 14:40:00|1744|1743|1756|1755|1763|1762|1744|1743|1588024
1644849900000|2022-02-14 14:45:00|1755|1754|1758|1757|1758|1757|1748|1747|1014923
1644850200000|2022-02-14 14:50:00|1757|1758|1772|1771|1773|1772|1757|1758|1364366
1644850500000|2022-02-14 14:55:00|1771|1772|1759|1758|1773|1772|1758|1757|846111
1644850800000|2022-02-14 15:00:00|1758|1757|1747|1746|1759|1758|1745|1744|1100309
1644851100000|2022-02-14 15:05:00|1748|1747|1754|1753|1754|1753|1745|1744|1010186
1644851400000|2022-02-14 15:10:00|1753|1752|1753|1752|1761|1760|1752|1751|935704
1644851700000|2022-02-14 15:15:00|1754|1753|1745|1744|1756|1755|1741|1740|1091839
1644852000000|2022-02-14 15:20:00|1744|1743|1746|1745|1748|1747|1739|1738|1041116
1644852300000|2022-02-14 15:25:00|1745|1744|1741|1740|1746|1745|1739|1738|654232
1644852600000|2022-02-14 15:30:00|1740|1739|1734|1733|1742|1741|1732|1731|1093028
1644852900000|2022-02-14 15:35:00|1733|1732|1737|1736|1738|1737|1731|1730|1132705
1644853200000|2022-02-14 15:40:00|1736|1735|1745|1744|1749|1748|1736|1735|1416147
1644853500000|2022-02-14 15:45:00|1744|1743|1748|1747|1749|1748|1743|1742|1142940
1644853800000|2022-02-14 15:50:00|1749|1748|1746|1745|1753|1752|1744|1743|1010531
1644854100000|2022-02-14 15:55:00|1745|1744|1746|1745|1748|1747|1742|1741|953912
1644854400000|2022-02-14 16:00:00|1747|1746|1750|1749|1751|1750|1746|1745|765872
1644854700000|2022-02-14 16:05:00|1749|1748|1753|1752|1753|1753|1748|1747|824127
1644855000000|2022-02-14 16:10:00|1752|1751|1750|1749|1755|1754|1750|1749|541004
1644855300000|2022-02-14 16:15:00|1751|1750|1758|1757|1758|1757|1750|1749|774891
1644855600000|2022-02-14 16:20:00|1757|1756|1758|1757|1760|1759|1756|1755|561503
1644855900000|2022-02-14 16:25:00|1759|1758|1755|1754|1759|1758|1754|1753|917575
1644856200000|2022-02-14 16:30:00|1756|1755|1756|1755|1757|1756|1751|1750|475376
1644856500000|2022-02-14 16:35:00|1757|1756|1753|1752|1758|1757|1752|1751|446213
1644856800000|2022-02-14 16:40:00|1754|1753|1754|1753|1755|1754|1752|1751|548685
1644857100000|2022-02-14 16:45:00|1755|1754|1758|1757|1759|1758|1753|1752|584545
1644857400000|2022-02-14 16:50:00|1759|1758|1755|1754|1759|1758|1754|1753|497748
1644857700000|2022-02-14 16:55:00|1756|1755|1759|1758|1759|1758|1756|1755|418432
1644858000000|2022-02-14 17:00:00|1758|1757|1760|1759|1763|1762|1757|1756|477897
1644858300000|2022-02-14 17:05:00|1759|1758|1758|1757|1760|1759|1757|1756|257830
1644858600000|2022-02-14 17:10:00|1759|1758|1759|1758|1759|1758|1757|1756|367086
1644858900000|2022-02-14 17:15:00|1758|1757|1756|1755|1758|1757|1756|1755|220725
1644859200000|2022-02-14 17:20:00|1757|1756|1756|1755|1757|1756|1756|1755|454459
1644859500000|2022-02-14 17:25:00|1757|1756|1759|1758|1759|1758|1756|1755|569733
1644859800000|2022-02-14 17:30:00|1758|1757|1755|1754|1759|1758|1754|1753|600590
1644860100000|2022-02-14 17:35:00|1756|1755|1756|1755|1757|1756|1754|1753|329443
1644860400000|2022-02-14 17:40:00|1757|1756|1761|1760|1764|1763|1756|1755|832103
1644860700000|2022-02-14 17:45:00|1760|1759|1763|1762|1763|1762|1758|1757|292244
1644861000000|2022-02-14 17:50:00|1762|1761|1763|1762|1763|1762|1761|1760|281172
1644861300000|2022-02-14 17:55:00|1762|1761|1759|1758|1762|1762|1759|1758|332765
1644861600000|2022-02-14 18:00:00|1760|1759|1761|1760|1761|1760|1757|1756|278755
1644861900000|2022-02-14 18:05:00|1762|1761|1762|1761|1764|1763|1761|1760|326952
1644862200000|2022-02-14 18:10:00|1763|1762|1762|1761|1764|1763|1762|1761|438147
1644862500000|2022-02-14 18:15:00|1763|1762|1762|1761|1763|1762|1760|1759|318287
1644862800000|2022-02-14 18:20:00|1761|1760|1755|1754|1762|1761|1755|1754|692755
1644863100000|2022-02-14 18:25:00|1756|1755|1756|1755|1757|1756|1755|1754|446734
1644863400000|2022-02-14 18:30:00|1755|1754|1751|1750|1756|1755|1747|1746|817596
1644863700000|2022-02-14 18:35:00|1752|1751|1752|1751|1754|1753|1751|1750|307990
1644864000000|2022-02-14 18:40:00|1751|1750|1752|1751|1753|1752|1750|1749|410411
1644864300000|2022-02-14 18:45:00|1751|1750|1748|1747|1754|1753|1747|1746|359190
1644864600000|2022-02-14 18:50:00|1747|1746|1735|1734|1747|1746|1735|1734|897207
1644864900000|2022-02-14 18:55:00|1734|1733|1733|1732|1739|1738|1733|1732|978291
1644865200000|2022-02-14 19:00:00|1732|1731|1732|1731|1737|1736|1732|1731|948686
1644865500000|2022-02-14 19:05:00|1731|1730|1733|1732|1736|1735|1730|1729|896249
1644865800000|2022-02-14 19:10:00|1732|1731|1735|1734|1738|1737|1731|1730|754250
1644866100000|2022-02-14 19:15:00|1734|1733|1734|1733|1736|1735|1733|1732|638206
1644866400000|2022-02-14 19:20:00|1735|1734|1735|1734|1738|1737|1734|1733|559006
1644866700000|2022-02-14 19:25:00|1736|1735|1736|1735|1737|1736|1733|1732|363060
1644867000000|2022-02-14 19:30:00|1738|1737|1741|1740|1741|1740|1735|1734|461031
1644867300000|2022-02-14 19:35:00|1740|1739|1737|1736|1741|1740|1735|1734|572884
1644867600000|2022-02-14 19:40:00|1738|1737|1738|1737|1741|1740|1736|1735|364461
1644867900000|2022-02-14 19:45:00|1737|1736|1737|1736|1739|1738|1734|1733|458025
1644868200000|2022-02-14 19:50:00|1738|1737|1742|1741|1747|1746|1738|1737|639404
1644868500000|2022-02-14 19:55:00|1743|1742|1746|1745|1747|1746|1743|1742|455713
1644868800000|2022-02-14 20:00:00|1747|1746|1746|1745|1748|1747|1744|1743|501143
1644869100000|2022-02-14 20:05:00|1745|1744|1745|1744|1746|1745|1739|1738|365435
1644869400000|2022-02-14 20:10:00|1744|1743|1743|1742|1745|1744|1739|1738|479172
1644869700000|2022-02-14 20:15:00|1742|1741|1738|1737|1744|1743|1738|1737|487601
1644870000000|2022-02-14 20:20:00|1737|1736|1743|1742|1746|1745|1736|1735|553871
1644870300000|2022-02-14 20:25:00|1744|1743|1741|1740|1744|1743|1740|1739|611097
1644870600000|2022-02-14 20:30:00|1740|1739|1748|1747|1749|1748|1740|1739|943369
1644870900000|2022-02-14 20:35:00|1747|1746|1748|1747|1750|1749|1747|1746|661922
1644871200000|2022-02-14 20:40:00|1749|1748|1749|1748|1749|1748|1745|1744|1139876
1644871500000|2022-02-14 20:45:00|1748|1747|1748|1747|1750|1749|1743|1742|437349
1644871800000|2022-02-14 20:50:00|1747|1746|1745|1744|1747|1746|1742|1741|977424
1644872100000|2022-02-14 20:55:00|1748|1747|1746|1745|1748|1747|1746|1745|1310316
1644872400000|2022-02-14 21:00:00|1748|1744|1748|1747|1748|1747|1748|1740|293942
1644872700000|2022-02-14 21:05:00|1749|1748|1749|1747|1749|1748|1747|1747|12065
1644873000000|2022-02-14 21:10:00|1748|1748|1748|1745|1748|1748|1748|1745|7729
1644873300000|2022-02-14 21:15:00|1747|1744|1745|1743|1747|1745|1744|1743|9118
1644873600000|2022-02-14 21:20:00|1744|1742|1747|1745|1748|1746|1743|1742|5052
1644873900000|2022-02-14 21:25:00||1746||1746||1746||1746|1678
1644874200000|2022-02-14 21:30:00||1745||1745||1745||1745|35629
1644874500000|2022-02-14 21:35:00|1746|1744|1745|1743|1747|1744|1744|1743|11322
1644874800000|2022-02-14 21:40:00|1744||1744||1744||1744||3487
1644875100000|2022-02-14 21:45:00|1745|1744|1745|1744|1745|1744|1745|1743|2913
1644875400000|2022-02-14 21:50:00|1746|1745|1745|1743|1747|1745|1744|1743|11992
1644875700000|2022-02-14 21:55:00||1744||1744||1744||1744|1450
1644876000000|2022-02-14 22:00:00|1747|1743|1746|1744|1747|1745|1746|1743|2143
1644876300000|2022-02-14 22:05:00|1745|1745|1745|1744|1745|1745|1745|1743|3893
1644876600000|2022-02-14 22:10:00|1744|1743|1744|1743|1744|1744|1744|1742|9709
1644876900000|2022-02-14 22:15:00|1745|1742|1743|1742|1745|1744|1743|1742|6080
1644877200000|2022-02-14 22:20:00|1742|1741|1743|1741|1744|1741|1742|1740|14365
1644877500000|2022-02-14 22:25:00|1742|1742|1743|1742|1743|1742|1742|1740|12955
1644877800000|2022-02-14 22:30:00|1742|1743|1746|1743|1747|1743|1742|1742|2753
1644878100000|2022-02-14 22:35:00|1744|1744|1746|1743|1746|1744|1744|1743|422
1644878400000|2022-02-14 22:40:00|1745|1744|1745|1743|1745|1744|1744|1743|6139
1644878700000|2022-02-14 22:45:00|1744|1742|1744|1743|1744|1743|1744|1742|1089
1644879000000|2022-02-14 22:50:00|||||||||10244
1644879300000|2022-02-14 22:55:00|1743|1742|1743|1742|1743|1742|1743|1742|2592
1644879600000|2022-02-14 23:00:00|1744|1743|1744|1743|1744|1743|1743|1742|896
1644879900000|2022-02-14 23:05:00|1745|1745|1746|1744|1746|1745|1744|1743|7065
1644880200000|2022-02-14 23:10:00|1747|1745|1748|1745|1748|1745|1747|1745|10340
1644880500000|2022-02-14 23:15:00|1747|1746|1747|1745|1748|1746|1746|1745|4626
1644880800000|2022-02-14 23:20:00|1746|1747|1750|1749|1750|1749|1746|1746|8238
1644881100000|2022-02-14 23:25:00|1749|1748|1753|1751|1753|1751|1749|1748|9280
1644881400000|2022-02-14 23:30:00|1754|1752|1754|1752|1754|1753|1754|1752|1692
1644881700000|2022-02-14 23:35:00|1753|1751|1753|1752|1753|1752|1753|1751|699
1644882000000|2022-02-14 23:40:00|1752|1751|1753|1752|1753|1752|1752|1751|2503
1644882300000|2022-02-14 23:45:00|1752|1751|1753|1751|1753|1752|1752|1751|5101
1644882600000|2022-02-14 23:50:00|1752|1752|1753|1752|1753|1752|1752|1752|2954
1644882900000|2022-02-14 23:55:00|1754|1751|1753|1752|1754|1752|1753|1751|2559
1644883200000|2022-02-15 00:00:00|1754|1751|1754|1753|1754|1753|1754|1751|3692
1644883500000|2022-02-15 00:05:00|1753|1752|1752|1751|1754|1752|1752|1751|3607
1644883800000|2022-02-15 00:10:00|1751|1750|1752|1750|1752|1750|1751|1750|3761
1644884100000|2022-02-15 00:15:00|1751|1751|1751|1746|1752|1751|1750|1746|8130
1644884400000|2022-02-15 00:20:00|1750|1747|1749|1747|1750|1747|1749|1747|2783
1644884700000|2022-02-15 00:25:00||1746||1746||1746||1746|804
1644885000000|2022-02-15 00:30:00|1746|1745|1746|1745|1746|1745|1746|1745|3149
1644885300000|2022-02-15 00:35:00|||||||||6557
1644885600000|2022-02-15 00:40:00|1745|1744|1745|1744|1745|1744|1745|1744|1242
1644885900000|2022-02-15 00:45:00|1744|1742|1746|1745|1746|1745|1744|1742|2340
1644886200000|2022-02-15 00:50:00|1745|1744|1746|1744|1746|1744|1745|1744|2359
1644886500000|2022-02-15 00:55:00|1750|1746|1745|1744|1750|1746|1745|1744|10237
1644915600000|2022-02-15 09:00:00|1950|1381|1766|1765|1950|1769|1760|1381|5926
1644915900000|2022-02-15 09:05:00|1768|1764|1770|1767|1770|1768|1768|1764|2193
1644916200000|2022-02-15 09:10:00|||||||||37
1644916500000|2022-02-15 09:15:00|1771|1770|1779|1774|1788|1774|1771|1770|3164
1644916800000|2022-02-15 09:20:00|1782|1775|1785|1778|1788|1778|1780|1775|192
1644917100000|2022-02-15 09:25:00|1784|1779|1784|1782|1785|1782|1784|1779|192
1644917400000|2022-02-15 09:30:00|1785|1783|1782|1780|1785|1783|1780|1778|917
1644917700000|2022-02-15 09:35:00|1781|1778|1782|1778|1782|1778|1780|1778|1639
1644918000000|2022-02-15 09:40:00|1781|1780|1782|1778|1782|1780|1781|1778|1035
1644918300000|2022-02-15 09:45:00|1781|1775|1774|1773|1781|1777|1774|1773|1957
1644918600000|2022-02-15 09:50:00|1776||1779||1781||1776||1359
1644918900000|2022-02-15 09:55:00|1776|1775|1778|1776|1780|1776|1775|1775|552
1644919200000|2022-02-15 10:00:00|1777|1778|1780|1778|1780|1778|1777|1778|944
1644919500000|2022-02-15 10:05:00|1778|1776|1780|1778|1780|1778|1778|1776|2139
1644919800000|2022-02-15 10:10:00|1779|1776|1780|1776|1780|1776|1779|1776|2748
1644920100000|2022-02-15 10:15:00|||||||||524
1644920400000|2022-02-15 10:20:00|1778|1777|1780|1776|1780|1777|1778|1776|2554
1644920700000|2022-02-15 10:25:00|1779|1777|1780|1776|1780|1779|1779|1776|297
1644921000000|2022-02-15 10:30:00|1778|1777|1780|1777|1780|1777|1778|1777|1101
1644921300000|2022-02-15 10:35:00|||||||||1
1644921600000|2022-02-15 10:40:00|||||||||2
1644921900000|2022-02-15 10:45:00||1778||1778||1778||1778|3
1644922200000|2022-02-15 10:50:00|||||||||575
1644922500000|2022-02-15 10:55:00|1779||1779||1779||1779||187
1644922800000|2022-02-15 11:00:00|1780|1777|1780|1777|1780|1777|1779|1777|1412
1644923100000|2022-02-15 11:05:00|||||||||30
1644923400000|2022-02-15 11:10:00|||||||||501
1644923700000|2022-02-15 11:15:00|1784|1779|1783|1779|1784|1779|1782|1779|463
1644924000000|2022-02-15 11:20:00|1784|1780|1784|1780|1784|1780|1780|1780|1141
1644924300000|2022-02-15 11:25:00|1785|1781|1788|1784|1788|1787|1784|1781|4094
1644924600000|2022-02-15 11:30:00||1785||1785||1785||1785|26
1644924900000|2022-02-15 11:35:00|1787|1784|1787|1786|1788|1786|1786|1784|346
1644925200000|2022-02-15 11:40:00|1788|1785|1788|1784|1788|1785|1786|1784|568
1644925500000|2022-02-15 11:45:00|1789|1787|1793|1788|1798|1795|1789|1784|11889
1644925800000|2022-02-15 11:50:00|1792|1790|1792|1790|1792|1790|1792|1790|16
1644926100000|2022-02-15 11:55:00|1789|1788|1789|1786|1789|1788|1789|1786|7045
1644926400000|2022-02-15 12:00:00|1788|1785|1785|1784|1790|1787|1784|1783|39540
1644926700000|2022-02-15 12:05:00|1786|1785|1788|1786|1789|1787|1786|1785|5532
1644927000000|2022-02-15 12:10:00|1789|1788|1790|1789|1790|1789|1789|1788|27466
1644927300000|2022-02-15 12:15:00|1789|1788|1790|1789|1790|1789|1789|1788|12228
1644927600000|2022-02-15 12:20:00|1788|1788|1788|1787|1789|1788|1787|1786|17139
1644927900000|2022-02-15 12:25:00|1789|1788|1789|1788|1790|1788|1789|1788|9410
1644928200000|2022-02-15 12:30:00|1788|1787|1793|1792|1793|1792|1788|1787|44633
1644928500000|2022-02-15 12:35:00|1794|1793|1797|1796|1797|1796|1794|1792|25375
1644928800000|2022-02-15 12:40:00|1796|1795|1795|1794|1796|1795|1794|1792|146664
1644929100000|2022-02-15 12:45:00|1794|1793|1792|1791|1794|1793|1792|1791|5589
1644929400000|2022-02-15 12:50:00|1793|1792|1792|1791|1793|1792|1792|1791|14082
1644929700000|2022-02-15 12:55:00|1793|1792|1793|1792|1793|1792|1793|1792|2964
1644930000000|2022-02-15 13:00:00|1794|1793|1792|1791|1794|1793|1792|1791|295473
1644930300000|2022-02-15 13:05:00|1791||1792||1792||1791||22254
1644930600000|2022-02-15 13:10:00|1791||1792||1792||1791||48232
1644930900000|2022-02-15 13:15:00|1791|1790|1786|1785|1792|1791|1785|1784|38914
1644931200000|2022-02-15 13:20:00|1787|1784|1788|1786|1788|1787|1786|1784|15864
1644931500000|2022-02-15 13:25:00|1787|1787|1790|1787|1790|1788|1787|1786|29017
1644931800000|2022-02-15 13:30:00|1789|1786|1785|1784|1790|1786|1785|1784|45227
1644932100000|2022-02-15 13:35:00|1786|1785|1786|1785|1786|1785|1786|1785|12765
1644932400000|2022-02-15 13:40:00|1787|1786|1788|1787|1790|1789|1787|1786|63059
1644932700000|2022-02-15 13:45:00|1787|1786|1787|1785|1787|1786|1786|1785|23553
1644933000000|2022-02-15 13:50:00|1786|1786|1786|1785|1789|1788|1786|1785|45177
1644933300000|2022-02-15 13:55:00|1785|1784|1784|1783|1785|1784|1784|1783|55179
1644933600000|2022-02-15 14:00:00|1783|1782|1785|1784|1785|1784|1782|1782|36181
1644933900000|2022-02-15 14:05:00|1786|1785|1784|1783|1786|1785|1784|1783|21159
1644934200000|2022-02-15 14:10:00|1783|1782|1783|1782|1784|1783|1783|1782|121540
1644934500000|2022-02-15 14:15:00|1782||1783||1783||1782||38255
1644934800000|2022-02-15 14:20:00|1782|1781|1786|1783|1788|1787|1778|1777|143904
1644935100000|2022-02-15 14:25:00|1787|1785|1785|1776|1787|1785|1777|1776|63341
1644935400000|2022-02-15 14:30:00|1784|1778|1782|1781|1788|1787|1773|1772|1768644
1644935700000|2022-02-15 14:35:00|1783|1782|1788|1787|1791|1790|1782|1781|1209029
1644936000000|2022-02-15 14:40:00|1789|1788|1778|1777|1791|1790|1777|1776|1034996
1644936300000|2022-02-15 14:45:00|1779|1778|1780|1779|1784|1783|1776|1775|1054062
1644936600000|2022-02-15 14:50:00|1781|1780|1781|1780|1782|1781|1777|1776|621479
1644936900000|2022-02-15 14:55:00|1782|1781|1779|1778|1782|1781|1774|1773|754745
1644937200000|2022-02-15 15:00:00|1778|1777|1778|1777|1780|1779|1775|1774|828566
1644937500000|2022-02-15 15:05:00|1779|1778|1784|1783|1784|1783|1778|1777|727332
1644937800000|2022-02-15 15:10:00|1783|1782|1780|1779|1783|1782|1776|1775|536616
1644938100000|2022-02-15 15:15:00|1781|1780|1777|1776|1783|1782|1777|1776|503477
1644938400000|2022-02-15 15:20:00|1776|1775|1779|1778|1779|1778|1774|1773|491665
1644938700000|2022-02-15 15:25:00|1778|1777|1783|1782|1783|1782|1774|1773|698610
1644939000000|2022-02-15 15:30:00|1782|1781|1785|1784|1786|1785|1781|1780|589618
1644939300000|2022-02-15 15:35:00|1784|1783|1782|1781|1785|1784|1782|1781|431657
1644939600000|2022-02-15 15:40:00|1783|1782|1782|1781|1784|1783|1781|1780|280609
1644939900000|2022-02-15 15:45:00|1781|1780|1780|1779|1783|1782|1779|1778|418153
1644940200000|2022-02-15 15:50:00|1781|1780|1781|1780|1782|1781|1779|1778|185543
1644940500000|2022-02-15 15:55:00|1782|1781|1782|1781|1783|1782|1776|1775|641005
1644940800000|2022-02-15 16:00:00|1781|1780|1786|1785|1786|1785|1780|1779|365725
1644941100000|2022-02-15 16:05:00|1785|1784|1785|1784|1787|1786|1784|1783|400301
1644941400000|2022-02-15 16:10:00|1784|1783|1784|1783|1786|1785|1783|1782|433312
1644941700000|2022-02-15 16:15:00|1783|1782|1782|1781|1785|1784|1781|1780|342837
1644942000000|2022-02-15 16:20:00|1783|1782|1783|1782|1784|1783|1782|1781|218606
1644942300000|2022-02-15 16:25:00|1782|1781|1781|1780|1783|1782|1780|1779|544058
1644942600000|2022-02-15 16:30:00|1782|1781|1784|1783|1784|1783|1782|1781|267274
1644942900000|2022-02-15 16:35:00|1785|1784|1783|1782|1786|1785|1783|1782|612868
1644943200000|2022-02-15 16:40:00|1782|1781|1782|1781|1783|1782|1782|1781|297978
1644943500000|2022-02-15 16:45:00|1783|1782|1782|1781|1784|1783|1782|1781|327571
1644943800000|2022-02-15 16:50:00|1781|1780|1783|1782|1784|1783|1781|1780|406290
1644944100000|2022-02-15 16:55:00|1782|1781|1784|1783|1784|1783|1781|1780|284537
1644944400000|2022-02-15 17:00:00|1785|1784|1786|1785|1789|1788|1785|1784|768593
1644944700000|2022-02-15 17:05:00|1787|1786|1790|1789|1790|1789|1787|1786|421405
1644945000000|2022-02-15 17:10:00|1791|1790|1791|1790|1793|1792|1790|1789|564529
1644945300000|2022-02-15 17:15:00|1790|1789|1787|1786|1790|1789|1787|1786|476013
1644945600000|2022-02-15 17:20:00|1788|1787|1787|1786|1789|1788|1787|1786|285621
1644945900000|2022-02-15 17:25:00|1786|1785|1788|1787|1789|1788|1784|1783|517070
1644946200000|2022-02-15 17:30:00|1789|1788|1788|1787|1790|1789|1787|1786|366657
1644946500000|2022-02-15 17:35:00|1789|1788|1789|1788|1790|1789|1788|1787|431425
1644946800000|2022-02-15 17:40:00|1790|1789|1791|1790|1791|1790|1789|1788|160504
1644947100000|2022-02-15 17:45:00|1790|1789|1784|1783|1791|1790|1784|1783|380134
1644947400000|2022-02-15 17:50:00|1785|1784|1787|1786|1788|1787|1785|1784|244226
1644947700000|2022-02-15 17:55:00|1788|1787|1789|1788|1789|1788|1787|1786|255951
1644948000000|2022-02-15 18:00:00|1788|1787|1791|1790|1791|1790|1788|1787|198674
1644948300000|2022-02-15 18:05:00|1792|1791|1795|1794|1795|1794|1791|1791|324660
1644948600000|2022-02-15 18:10:00|1794|1793|1795|1794|1795|1794|1794|1793|250355
1644948900000|2022-02-15 18:15:00|1794|1793|1796|1795|1796|1795|1794|1793|358568
1644949200000|2022-02-15 18:20:00|1797|1796|1800|1799|1802|1801|1797|1796|780962
1644949500000|2022-02-15 18:25:00|1801|1800|1800|1799|1803|1802|1800|1799|787367
1644949800000|2022-02-15 18:30:00|1801|1800|1803|1802|1805|1804|1800|1799|802326
1644950100000|2022-02-15 18:35:00|1802|1801|1804|1803|1804|1803|1802|1801|253394
1644950400000|2022-02-15 18:40:00|1805|1804|1807|1806|1807|1806|1805|1804|399559
1644950700000|2022-02-15 18:45:00|1808|1807|1809|1808|1809|1808|1807|1806|438671
1644951000000|2022-02-15 18:50:00|1810|1809|1805|1804|1811|1810|1804|1803|1016771
1644951300000|2022-02-15 18:55:00|1806|1805|1809|1808|1809|1808|1805|1804|511405
1644951600000|2022-02-15 19:00:00|1810|1809|1808|1807|1813|1812|1808|1807|1067206
1644951900000|2022-02-15 19:05:00|1807|1806|1804|1803|1807|1806|1801|1800|515513
1644952200000|2022-02-15 19:10:00|1805|1804|1807|1806|1807|1806|1804|1803|316786
1644952500000|2022-02-15 19:15:00|1806|1805|1809|1808|1810|1809|1805|1804|464673
1644952800000|2022-02-15 19:20:00|1808|1807|1809|1808|1811|1810|1808|1807|432771
1644953100000|2022-02-15 19:25:00|1810|1809|1811|1810|1811|1810|1810|1809|253431
1644953400000|2022-02-15 19:30:00|1810|1809|1808|1807|1811|1810|1807|1806|324236
1644953700000|2022-02-15 19:35:00|1809|1808|1811|1810|1812|1811|1808|1808|491860
1644954000000|2022-02-15 19:40:00|1810|1809|1810|1809|1810|1809|1806|1805|468739
1644954300000|2022-02-15 19:45:00|1811|1810|1809|1808|1811|1810|1809|1808|495441
1644954600000|2022-02-15 19:50:00|1810|1809|1810|1809|1810|1809|1807|1806|384531
1644954900000|2022-02-15 19:55:00|1811|1810|1810|1809|1811|1810|1809|1808|185463
1644955200000|2022-02-15 20:00:00|1809|1808|1809|1808|1811|1810|1809|1808|335259
1644955500000|2022-02-15 20:05:00|1810|1809|1809|1808|1811|1810|1809|1808|400745
1644955800000|2022-02-15 20:10:00|1810|1809|1809|1808|1810|1809|1809|1808|171159
1644956100000|2022-02-15 20:15:00|1810|1809|1810|1809|1810|1809|1807|1806|513598
1644956400000|2022-02-15 20:20:00|1809|1808|1805|1804|1809|1808|1804|1803|602172
1644956700000|2022-02-15 20:25:00|1806|1805|1806|1805|1807|1806|1806|1805|596286
1644957000000|2022-02-15 20:30:00|1807|1806|1804|1803|1807|1806|1803|1802|756779
1644957300000|2022-02-15 20:35:00|1805|1804|1799|1798|1805|1804|1799|1798|647289
1644957600000|2022-02-15 20:40:00|1798|1797|1803|1802|1803|1802|1798|1797|655508
1644957900000|2022-02-15 20:45:00|1802|1801|1803|1802|1805|1804|1800|1799|1236738
1644958200000|2022-02-15 20:50:00|1804|1803|1807|1806|1810|1809|1804|1803|847942
1644958500000|2022-02-15 20:55:00|1808|1807|1808|1807|1809|1808|1804|1803|1744286
1644958800000|2022-02-15 21:00:00|1807|1806|1806|1803|1807|1806|1805|1800|154452
1644959100000|2022-02-15 21:05:00|1805|1805|1807|1805|1808|1807|1804|1803|7000386
1644959400000|2022-02-15 21:10:00|1808|1806|1804|1801|1808|1807|1804|1801|39947
1644959700000|2022-02-15 21:15:00|1805|1802|1803|1802|1805|1802|1802|1801|7179
1644960000000|2022-02-15 21:20:00|1804||1803||1804||1803||5232
1644960300000|2022-02-15 21:25:00|1804|1803|1804|1803|1804|1803|1803|1803|2428
1644960600000|2022-02-15 21:30:00||1802||1802||1802||1802|1566
1644960900000|2022-02-15 21:35:00|1805|1804|1805|1804|1805|1804|1804|1802|142453
1644961200000|2022-02-15 21:40:00|1804|1803|1804|1803|1805|1803|1804|1803|14873
1644961500000|2022-02-15 21:45:00|1805|1804|1804|1803|1805|1804|1804|1803|16686
1644961800000|2022-02-15 21:50:00|1803|1802|1803|1802|1803|1803|1803|1802|2912
1644962100000|2022-02-15 21:55:00|1804|1803|1805|1804|1805|1804|1804|1803|13079
1644962400000|2022-02-15 22:00:00|1804|1802|1803|1801|1805|1802|1802|1800|20350
1644962700000|2022-02-15 22:05:00|1802|1800|1802|1801|1802|1801|1801|1800|9283
1644963000000|2022-02-15 22:10:00|||||||||1389
1644963300000|2022-02-15 22:15:00|1803|1802|1802|1801|1803|1802|1802|1801|6210
1644963600000|2022-02-15 22:20:00||1800||1800||1800||1800|3993
1644963900000|2022-02-15 22:25:00|1801|1801|1801|1800|1801|1801|1801|1800|3427
1644964200000|2022-02-15 22:30:00|1800|1799|1800|1798|1800|1799|1799|1797|13894
1644964500000|2022-02-15 22:35:00||1797||1797||1798||1797|4892
1644964800000|2022-02-15 22:40:00||1798||1798||1798||1798|3426
1644965100000|2022-02-15 22:45:00||1799||1799||1799||1798|7221
1644965400000|2022-02-15 22:50:00|1801|1800|1805|1801|1811|1807|1801|1799|98433
1644965700000|2022-02-15 22:55:00|1808|1803|1808|1804|1810|1807|1805|1803|6774
1644966000000|2022-02-15 23:00:00|1806|1803|1808|1804|1808|1804|1805|1803|1112
1644966300000|2022-02-15 23:05:00|1807|1803|1805|1803|1807|1805|1805|1803|940
1644966600000|2022-02-15 23:10:00|1804|1802|1803|1801|1804|1803|1803|1801|1113
1644966900000|2022-02-15 23:15:00|1802|1803|1802|1799|1804|1803|1802|1798|9955
1644967200000|2022-02-15 23:20:00|1800|1798|1799|1797|1802|1798|1798|1797|16580
1644967500000|2022-02-15 23:25:00|1798|1798|1798|1797|1799|1798|1798|1797|4140
1644967800000|2022-02-15 23:30:00|1799|1796|1799|1798|1799|1798|1799|1796|10159
1644968100000|2022-02-15 23:35:00|1798|1797|1799|1798|1799|1798|1798|1797|1037
1644968400000|2022-02-15 23:40:00|1800|1799|1801|1799|1802|1801|1800|1799|24141
1644968700000|2022-02-15 23:45:00|1800|1800|1800|1799|1802|1800|1800|1799|2722
1644969000000|2022-02-15 23:50:00|1801|1797|1800|1799|1801|1799|1797|1796|12233
1644969300000|2022-02-15 23:55:00|1799|1798|1799|1798|1800|1798|1799|1798|292
1644969600000|2022-02-16 00:00:00|1800|1799|1800|1798|1800|1799|1799|1798|2358
1644969900000|2022-02-16 00:05:00|1799||1800||1800||1799||2889
1644970200000|2022-02-16 00:10:00|||||||||132
1644970500000|2022-02-16 00:15:00||1799||1799||1799||1799|1260
1644970800000|2022-02-16 00:20:00|1799|1798|1800|1798|1800|1799|1799|1798|5695
1644971100000|2022-02-16 00:25:00|1799|1799|1799|1798|1800|1799|1799|1798|6361
1644971400000|2022-02-16 00:30:00|1800||1800||1800||1800||1649
1644971700000|2022-02-16 00:35:00|1799|1799|1800|1799|1800|1799|1799|1799|1707
1644972000000|2022-02-16 00:40:00|1799|1798|1801|1799|1801|1799|1799|1798|5534
1644972300000|2022-02-16 00:45:00|1802|1800|1800|1799|1802|1801|1799|1799|2383
1644972600000|2022-02-16 00:50:00|1799|1798|1800|1799|1800|1799|1799|1797|23472
1644972900000|2022-02-16 00:55:00|1799|1798|1799|1796|1799|1799|1796|1796|7916
1645002000000|2022-02-16 09:00:00|2160|1381|1818|1804|2160|1811|1800|1381|1740
1645002300000|2022-02-16 09:05:00|1819|1808|1818|1808|1819|1812|1818|1800|189
1645002600000|2022-02-16 09:10:00|1815|1807|1811|1806|1815|1811|1811|1800|814
1645002900000|2022-02-16 09:15:00|||||||||50
1645003200000|2022-02-16 09:20:00|||||||||22
1645003500000|2022-02-16 09:25:00|||||||||95
1645003800000|2022-02-16 09:30:00|1809|1805|1811|1804|1811|1805|1806|1800|456
1645004100000|2022-02-16 09:35:00||1803||1801||1803||1800|210
1645004400000|2022-02-16 09:40:00|1810|1806|1811|1806|1811|1806|1810|1806|40
1645004700000|2022-02-16 09:45:00|1810||1810||1810||1810||60
1645005000000|2022-02-16 09:50:00|1811|1809|1811|1809|1811|1809|1810|1809|11
1645005300000|2022-02-16 09:55:00|1810|1810|1808|1801|1810|1810|1808|1800|560
1645005600000|2022-02-16 10:00:00|1809|1802|1810|1801|1810|1804|1809|1801|1206
1645005900000|2022-02-16 10:05:00|||||||||72
1645006200000|2022-02-16 10:10:00|1808||1808||1808||1808||86
1645006500000|2022-02-16 10:15:00||1804||1801||1804||1801|148
1645006800000|2022-02-16 10:20:00|1805|1803|1806|1798|1808|1803|1800|1798|1431
1645007100000|2022-02-16 10:25:00|1805||1805||1805||1805||365
1645007400000|2022-02-16 10:30:00|1800|1796|1798|1792|1805|1796|1798|1790|1371
1645007700000|2022-02-16 10:35:00|1805|1793|1796|1793|1805|1795|1796|1790|158
1645008000000|2022-02-16 10:40:00|1795|1790|1794|1790|1798|1793|1792|1790|1186
1645008300000|2022-02-16 10:45:00||1791||1792||1792||1791|92
1645008600000|2022-02-16 10:50:00||1791||1792||1792||1791|68
1645008900000|2022-02-16 10:55:00|1798|1793|1798|1794|1798|1794|1798|1792|569
1645009200000|2022-02-16 11:00:00|1801|1793|1800|1796|1801|1796|1800|1793|61
1645009500000|2022-02-16 11:05:00||1792||1794||1794||1792|10
1645009800000|2022-02-16 11:10:00|||||||||4
1645010100000|2022-02-16 11:15:00|1797|1795|1799|1794|1800|1795|1797|1794|479
1645010400000|2022-02-16 11:20:00|1797||1798||1798||1797||108
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|1800|1800|1805|1795|1805|1800|1800|1794|332
1645011300000|2022-02-16 11:35:00|1804||1804||1804||1804||0
1645011600000|2022-02-16 11:40:00|1805|1797|1804|1800|1805|1800|1804|1795|168
1645011900000|2022-02-16 11:45:00|1803||1805||1805||1801||146
1645012200000|2022-02-16 11:50:00|1804||1805||1805||1804||16
1645012500000|2022-02-16 11:55:00|1807|1804|1808|1801|1808|1804|1807|1800|65
1645012800000|2022-02-16 12:00:00|1807|1802|1808|1806|1808|1807|1804|1802|8967
1645013100000|2022-02-16 12:05:00|1809|1807|1811|1810|1811|1810|1809|1807|1859
1645013400000|2022-02-16 12:10:00|1810|1809|1811|1810|1812|1810|1810|1807|2817
1645013700000|2022-02-16 12:15:00|1812|1811|1811|1810|1813|1812|1811|1810|17096
1645014000000|2022-02-16 12:20:00|1812|1811|1811|1810|1812|1811|1811|1810|5469
1645014300000|2022-02-16 12:25:00|1810|1809|1812|1810|1812|1810|1810|1809|7793
1645014600000|2022-02-16 12:30:00|1811|1809|1810|1809|1812|1810|1810|1809|1122
1645014900000|2022-02-16 12:35:00|1809|1808|1808|1807|1809|1809|1808|1806|3133
1645015200000|2022-02-16 12:40:00|1809|1806|1806|1805|1809|1806|1806|1805|3754
1645015500000|2022-02-16 12:45:00|1805|1804|1805|1804|1805|1804|1805|1804|3713
1645015800000|2022-02-16 12:50:00|1804|1803|1804|1803|1804|1803|1804|1802|5405
1645016100000|2022-02-16 12:55:00|1803|1802|1802|1801|1803|1802|1802|1800|1609
1645016400000|2022-02-16 13:00:00|1803|1802|1802|1801|1803|1802|1802|1801|88566
1645016700000|2022-02-16 13:05:00|||||||||5355
1645017000000|2022-02-16 13:10:00|1801|1800|1802|1801|1802|1801|1801|1800|12742
1645017300000|2022-02-16 13:15:00||1800||1801||1801||1800|1765
1645017600000|2022-02-16 13:20:00|1803|1802|1803|1802|1803|1802|1803|1802|7368
1645017900000|2022-02-16 13:25:00|||||||||2215
1645018200000|2022-02-16 13:30:00|1804|1803|1805|1804|1805|1804|1804|1803|6612
1645018500000|2022-02-16 13:35:00|1804|1803|1805|1804|1805|1804|1804|1803|6918
1645018800000|2022-02-16 13:40:00|1804|1803|1804|1803|1805|1803|1804|1803|8363
1645019100000|2022-02-16 13:45:00|1803|1802|1802|1801|1803|1803|1802|1801|13425
1645019400000|2022-02-16 13:50:00|1801|1800|1801|1799|1801|1800|1799|1796|54037
1645019700000|2022-02-16 13:55:00|1800|1800|1800|1799|1801|1800|1800|1799|13813
1645020000000|2022-02-16 14:00:00|1799||1800||1800||1799||18707
1645020300000|2022-02-16 14:05:00|1801|1800|1799|1798|1801|1800|1798|1797|50769
1645020600000|2022-02-16 14:10:00|1798|1797|1799|1797|1799|1798|1797|1796|28789
1645020900000|2022-02-16 14:15:00|1798|1798|1800|1798|1804|1800|1798|1797|14366
1645021200000|2022-02-16 14:20:00|1799|1797|1795|1792|1799|1798|1795|1792|44193
1645021500000|2022-02-16 14:25:00|1794|1793|1791|1785|1799|1796|1788|1785|77661
1645021800000|2022-02-16 14:30:00|1792|1786|1805|1804|1807|1806|1790|1786|1050198
1645022100000|2022-02-16 14:35:00|1804|1803|1800|1799|1808|1807|1800|1799|871579
1645022400000|2022-02-16 14:40:00|1799|1798|1808|1807|1818|1817|1796|1795|1419831
1645022700000|2022-02-16 14:45:00|1809|1808|1810|1809|1821|1820|1808|1807|820586
1645023000000|2022-02-16 14:50:00|1809|1808|1803|1802|1809|1808|1801|1800|926602
1645023300000|2022-02-16 14:55:00|1804|1803|1805|1804|1806|1805|1800|1799|539096
1645023600000|2022-02-16 15:00:00|1804|1803|1801|1800|1806|1805|1799|1798|726368
1645023900000|2022-02-16 15:05:00|1800|1799|1805|1804|1808|1807|1799|1798|515165
1645024200000|2022-02-16 15:10:00|1806|1805|1803|1802|1809|1808|1803|1802|360252
1645024500000|2022-02-16 15:15:00|1804|1803|1798|1797|1804|1803|1796|1795|643449
1645024800000|2022-02-16 15:20:00|1797|1796|1800|1799|1800|1799|1796|1795|370007
1645025100000|2022-02-16 15:25:00|1801|1800|1807|1806|1807|1806|1801|1800|632087
1645025400000|2022-02-16 15:30:00|1806|1805|1806|1805|1808|1807|1804|1803|516287
1645025700000|2022-02-16 15:35:00|1807|1806|1804|1803|1808|1807|1804|1803|385290
1645026000000|2022-02-16 15:40:00|1803|1802|1810|1809|1810|1809|1803|1802|491706
1645026300000|2022-02-16 15:45:00|1809|1808|1807|1806|1810|1809|1807|1806|329835
1645026600000|2022-02-16 15:50:00|1808|1807|1807|1806|1812|1811|1807|1806|462079
1645026900000|2022-02-16 15:55:00|1806|1805|1803|1802|1806|1805|1801|1800|448758
1645027200000|2022-02-16 16:00:00|1802|1801|1805|1804|1805|1804|1802|1801|205844
1645027500000|2022-02-16 16:05:00|1804|1803|1805|1804|1806|1805|1801|1800|412781
1645027800000|2022-02-16 16:10:00|1804|1803|1802|1801|1804|1803|1802|1801|284815
1645028100000|2022-02-16 16:15:00|1801|1800|1799|1798|1804|1803|1799|1798|294925
1645028400000|2022-02-16 16:20:00|1800|1799|1800|1799|1801|1800|1798|1797|329830
1645028700000|2022-02-16 16:25:00|1801|1800|1803|1802|1803|1802|1801|1800|220222
1645029000000|2022-02-16 16:30:00|1802|1801|1801|1800|1802|1802|1801|1800|126623
1645029300000|2022-02-16 16:35:00|1802|1801|1798|1797|1802|1801|1798|1797|270017
1645029600000|2022-02-16 16:40:00|1799|1798|1796|1795|1799|1798|1794|1793|397931
1645029900000|2022-02-16 16:45:00|1797|1796|1795|1794|1797|1796|1795|1794|224682
1645030200000|2022-02-16 16:50:00|1796|1795|1793|1792|1796|1795|1793|1792|229556
1645030500000|2022-02-16 16:55:00|1794|1793|1793|1792|1796|1795|1793|1792|262994
1645030800000|2022-02-16 17:00:00|1792|1791|1793|1792|1794|1793|1791|1790|349081
1645031100000|2022-02-16 17:05:00|1792|1791|1793|1792|1794|1793|1792|1791|161277
1645031400000|2022-02-16 17:10:00|1792|1791|1794|1793|1794|1793|1792|1791|256644
1645031700000|2022-02-16 17:15:00|1795|1794|1789|1788|1795|1794|1788|1787|722939
1645032000000|2022-02-16 17:20:00|1788|1787|1786|1785|1790|1789|1785|1784|725140
1645032300000|2022-02-16 17:25:00|1785|1784|1787|1786|1789|1788|1784|1783|395697
1645032600000|2022-02-16 17:30:00|1786|1785|1778|1777|1786|1785|1778|1777|593197
1645032900000|2022-02-16 17:35:00|1777|1776|1783|1782|1783|1782|1775|1774|1075950
1645033200000|2022-02-16 17:40:00|1782|1781|1781|1780|1784|1783|1781|1780|268007
1645033500000|2022-02-16 17:45:00|1780|1779|1781|1780|1783|1782|1780|1779|205151
1645033800000|2022-02-16 17:50:00|1782|1781|1781|1780|1782|1781|1779|1778|220945
1645034100000|2022-02-16 17:55:00|1780|1779|1778|1777|1781|1780|1778|1777|264214
1645034400000|2022-02-16 18:00:00|1777|1776|1776|1775|1778|1777|1776|1775|379938
1645034700000|2022-02-16 18:05:00|1777|1776|1777|1776|1777|1776|1775|1774|368671
1645035000000|2022-02-16 18:10:00|1778|1777|1779|1778|1779|1778|1777|1776|193252
1645035300000|2022-02-16 18:15:00|1780|1779|1779|1778|1780|1779|1778|1777|172062
1645035600000|2022-02-16 18:20:00|1780|1779|1780|1779|1781|1780|1779|1778|198840
1645035900000|2022-02-16 18:25:00|1779|1778|1779|1778|1780|1779|1778|1777|170458
1645036200000|2022-02-16 18:30:00|1778|1777|1777|1776|1779|1778|1777|1776|328871
1645036500000|2022-02-16 18:35:00|1778|1777|1778|1777|1781|1780|1777|1777|504219
1645036800000|2022-02-16 18:40:00|1777|1776|1778|1777|1778|1777|1776|1775|562297
1645037100000|2022-02-16 18:45:00|1779|1778|1777|1776|1780|1779|1777|1776|480697
1645037400000|2022-02-16 18:50:00|1778|1777|1780|1779|1781|1780|1778|1777|267367
1645037700000|2022-02-16 18:55:00|1779|1778|1781|1780|1781|1780|1778|1777|512881
1645038000000|2022-02-16 19:00:00|1782|1781|1783|1782|1790|1789|1777|1776|779520
1645038300000|2022-02-16 19:05:00|1784|1783|1788|1787|1790|1789|1781|1780|565714
1645038600000|2022-02-16 19:10:00|1789|1788|1786|1785|1789|1788|1785|1784|481150
1645038900000|2022-02-16 19:15:00|1787|1786|1794|1793|1795|1794|1787|1786|857270
1645039200000|2022-02-16 19:20:00|1793|1792|1802|1801|1803|1802|1793|1792|567898
1645039500000|2022-02-16 19:25:00|1803|1802|1805|1804|1806|1805|1802|1801|779321
1645039800000|2022-02-16 19:30:00|1806|1805|1803|1802|1807|1806|1803|1802|666424
1645040100000|2022-02-16 19:35:00|1804|1803|1802|1801|1804|1803|1800|1799|767597
1645040400000|2022-02-16 19:40:00|1801|1800|1800|1799|1802|1801|1798|1797|433594
1645040700000|2022-02-16 19:45:00|1801|1800|1798|1797|1801|1800|1797|1796|374086
1645041000000|2022-02-16 19:50:00|1797|1796|1800|1799|1801|1800|1797|1796|471193
1645041300000|2022-02-16 19:55:00|1801|1800|1803|1802|1803|1802|1800|1799|439182
1645041600000|2022-02-16 20:00:00|1804|1803|1807|1806|1807|1806|1802|1801|357564
1645041900000|2022-02-16 20:05:00|1806|1805|1807|1806|1807|1806|1805|1804|552983
1645042200000|2022-02-16 20:10:00|1806|1805|1806|1805|1807|1806|1805|1804|402786
1645042500000|2022-02-16 20:15:00|1807|1806|1807|1806|1807|1806|1805|1804|431034
1645042800000|2022-02-16 20:20:00|1806|1805|1805|1804|1806|1805|1803|1802|584868
1645043100000|2022-02-16 20:25:00|1806|1805|1808|1807|1808|1807|1806|1805|506669
1645043400000|2022-02-16 20:30:00|1807|1806|1803|1802|1808|1807|1802|1801|731868
1645043700000|2022-02-16 20:35:00|1804|1803|1806|1805|1806|1805|1802|1801|328931
1645044000000|2022-02-16 20:40:00|1805|1804|1805|1804|1806|1805|1805|1804|353818
1645044300000|2022-02-16 20:45:00|1804|1803|1807|1806|1808|1807|1804|1803|1013926
1645044600000|2022-02-16 20:50:00|1808|1807|1806|1805|1809|1808|1806|1805|566734
1645044900000|2022-02-16 20:55:00|1805|1804|1802|1801|1806|1805|1802|1801|1493739
1645045200000|2022-02-16 21:00:00|1805|1802|1801|1800|1806|1802|1801|1800|609310
1645045500000|2022-02-16 21:05:00|1800|1799|1800|1799|1801|1800|1800|1799|28679
1645045800000|2022-02-16 21:10:00|1801|1798|1796|1795|1801|1798|1795|1795|20071
1645046100000|2022-02-16 21:15:00|1797|1796|1796|1795|1799|1797|1796|1795|19423
1645046400000|2022-02-16 21:20:00|1795|1793|1795|1794|1797|1796|1792|1790|31297
1645046700000|2022-02-16 21:25:00|1794|1793|1795|1792|1796|1793|1792|1791|21241
1645047000000|2022-02-16 21:30:00|1792|1791|1795|1793|1795|1793|1792|1791|10021
1645047300000|2022-02-16 21:35:00|1794|1792|1796|1794|1797|1795|1793|1792|8462
1645047600000|2022-02-16 21:40:00|1797|1796|1796|1793|1797|1796|1796|1793|7847
1645047900000|2022-02-16 21:45:00|1795|1794|1793|1791|1795|1794|1793|1791|9509
1645048200000|2022-02-16 21:50:00|1794|1792|1793|1792|1794|1793|1793|1791|2165
1645048500000|2022-02-16 21:55:00|1794|1793|1794|1792|1794|1793|1793|1792|5655
1645048800000|2022-02-16 22:00:00|1795|1793|1794|1793|1795|1793|1794|1793|402
1645049100000|2022-02-16 22:05:00||1792||1793||1793||1792|988
1645049400000|2022-02-16 22:10:00|1793|1792|1792|1791|1794|1792|1792|1791|4300
1645049700000|2022-02-16 22:15:00|1793|1790|1793|1792|1794|1792|1790|1788|19274
1645050000000|2022-02-16 22:20:00|1792|1791|1793|1792|1793|1792|1792|1790|7895
1645050300000|2022-02-16 22:25:00|1792|1791|1793|1792|1793|1792|1792|1791|12173
1645050600000|2022-02-16 22:30:00|1792|1791|1793|1792|1793|1792|1792|1791|3812
1645050900000|2022-02-16 22:35:00|1794|1793|1793|1792|1794|1793|1793|1792|9131
1645051200000|2022-02-16 22:40:00|1792|1791|1793|1792|1793|1792|1792|1791|9139
1645051500000|2022-02-16 22:45:00|1794|1793|1792|1791|1794|1793|1792|1791|4432
1645051800000|2022-02-16 22:50:00|1793|1792|1793|1791|1794|1793|1792|1791|13133
1645052100000|2022-02-16 22:55:00|1792|1790|1791|1789|1792|1790|1790|1788|9720
1645052400000|2022-02-16 23:00:00|1792|1790|1792|1791|1792|1791|1791|1790|3597
1645052700000|2022-02-16 23:05:00|1793|1792|1793|1792|1793|1792|1793|1791|12468
1645053000000|2022-02-16 23:10:00|||||||||1830
1645053300000|2022-02-16 23:15:00|||||||||551
1645053600000|2022-02-16 23:20:00|||||||||3531
1645053900000|2022-02-16 23:25:00|1792|1791|1792|1791|1792|1791|1792|1791|1170
1645054200000|2022-02-16 23:30:00|1793|1792|1795|1793|1795|1793|1793|1792|43057
1645054500000|2022-02-16 23:35:00||1794||1794||1794||1794|285
1645054800000|2022-02-16 23:40:00|1794|1793|1794|1793|1795|1793|1794|1793|8955
1645055100000|2022-02-16 23:45:00|1795|1794|1794|1793|1795|1794|1794|1793|2279
1645055400000|2022-02-16 23:50:00|1793|1792|1794|1792|1794|1792|1792|1791|8713
1645055700000|2022-02-16 23:55:00|1793||1794||1794||1793||1315
1645056000000|2022-02-17 00:00:00||1793||1792||1793||1792|1750
1645056300000|2022-02-17 00:05:00|1795|1793|1793|1791|1795|1794|1793|1791|11364
1645056600000|2022-02-17 00:10:00|||||||||1305
1645056900000|2022-02-17 00:15:00|1791|1790|1790|1788|1791|1790|1790|1788|12841
1645057200000|2022-02-17 00:20:00|1789||1789||1789||1789||2247
1645057500000|2022-02-17 00:25:00|1780|1787|1788|1785|1789|1787|1780|1780|27272
1645057800000|2022-02-17 00:30:00|1787|1786|1785|1783|1787|1786|1784|1783|24068
1645058100000|2022-02-17 00:35:00|1784|1784|1788|1785|1789|1785|1784|1783|10270
1645058400000|2022-02-17 00:40:00|1786|1784|1784|1782|1786|1784|1783|1780|9362
1645058700000|2022-02-17 00:45:00|1785|1783|1785|1784|1785|1784|1785|1783|5763
1645059000000|2022-02-17 00:50:00|1788|1785|1788|1786|1788|1786|1788|1785|10085
1645059300000|2022-02-17 00:55:00||1787||1787||1787||1786|9768
1645088400000|2022-02-17 09:00:00|1806|1782|1792|1782|1806|1784|1792|1776|80
1645088700000|2022-02-17 09:05:00|1800|1780|1790|1780|1800|1781|1789|1779|71
1645089000000|2022-02-17 09:10:00|1791|1781|1790|1781|1791|1782|1789|1780|97
1645089300000|2022-02-17 09:15:00|1784|1784|1790|1788|1790|1788|1782|1784|866
1645089600000|2022-02-17 09:20:00|1794|1791|1796|1791|1800|1791|1794|1791|236
1645089900000|2022-02-17 09:25:00|||||||||316
1645090200000|2022-02-17 09:30:00|||||||||120
1645090500000|2022-02-17 09:35:00|1793|1790|1790|1788|1793|1790|1790|1788|1142
1645090800000|2022-02-17 09:40:00|1788|1782|1788|1781|1788|1785|1788|1780|5586
1645091100000|2022-02-17 09:45:00|1787|1782|1788|1787|1788|1787|1787|1782|535
1645091400000|2022-02-17 09:50:00|1787|1783|1786|1781|1787|1783|1782|1780|5614
1645091700000|2022-02-17 09:55:00||1780||1780||1780||1780|3
1645092000000|2022-02-17 10:00:00||1781||1780||1781||1780|100
1645092300000|2022-02-17 10:05:00|||||||||1
1645092600000|2022-02-17 10:10:00||1782||1780||1782||1780|0
1645092900000|2022-02-17 10:15:00|1788|1781|1789|1786|1789|1786|1788|1780|1220
1645093200000|2022-02-17 10:20:00|||||||||35
1645093500000|2022-02-17 10:25:00|||||||||1
1645093800000|2022-02-17 10:30:00|||||||||2
1645094100000|2022-02-17 10:35:00|||||||||1
1645094700000|2022-02-17 10:45:00|||||||||97
1645095300000|2022-02-17 10:55:00|1788|1785|1789|1782|1789|1785|1788|1781|601
1645095600000|2022-02-17 11:00:00||1785||1784||1785||1781|5
1645095900000|2022-02-17 11:05:00|1788||1788||1788||1788||2
1645096200000|2022-02-17 11:10:00||1786||1782||1786||1782|454
1645096500000|2022-02-17 11:15:00|1785||1788||1788||1785||218
1645096800000|2022-02-17 11:20:00|||||||||1
1645097100000|2022-02-17 11:25:00||1783||1785||1785||1783|26
1645097400000|2022-02-17 11:30:00|1783|1783|1783|1783|1783|1783|1783|1783|2337
1645097700000|2022-02-17 11:35:00|1782|1781|1783|1781|1783|1781|1782|1781|311
1645098000000|2022-02-17 11:40:00|1786|1782|1788|1782|1788|1782|1786|1782|561
1645098300000|2022-02-17 11:45:00|||||||||2
1645098600000|2022-02-17 11:50:00|1786||1788||1788||1785||1432
1645098900000|2022-02-17 11:55:00|||||||||171
1645099200000|2022-02-17 12:00:00|1785|1784|1787|1785|1788|1786|1785|1784|5564
1645099500000|2022-02-17 12:05:00|1786|1786|1787|1785|1787|1786|1786|1785|704
1645099800000|2022-02-17 12:10:00|1786|1784|1786|1785|1786|1785|1786|1784|367
1645100100000|2022-02-17 12:15:00|1785|1784|1786|1785|1786|1785|1785|1784|1225
1645100400000|2022-02-17 12:20:00|||||||||239
1645100700000|2022-02-17 12:25:00|||||||||128
1645101000000|2022-02-17 12:30:00|1787|1786|1787|1786|1788|1786|1787|1786|4381
1645101300000|2022-02-17 12:35:00|1788|1787|1788|1787|1789|1788|1788|1787|4459
1645101600000|2022-02-17 12:40:00|1789|1788|1791|1790|1792|1790|1789|1788|2575
1645101900000|2022-02-17 12:45:00|1792|1791|1793|1791|1793|1791|1792|1791|1261
1645102200000|2022-02-17 12:50:00|1792||1792||1793||1792||72
1645102500000|2022-02-17 12:55:00|1793|1792|1793|1792|1793|1792|1793|1792|436
1645102800000|2022-02-17 13:00:00|1795|1791|1794|1793|1795|1793|1794|1791|72040
1645103100000|2022-02-17 13:05:00|1793|1792|1790|1789|1793|1793|1789|1788|26019
1645103400000|2022-02-17 13:10:00|1789|1788|1787|1786|1790|1788|1787|1786|21173
1645103700000|2022-02-17 13:15:00|1788|1787|1788|1787|1789|1787|1788|1787|11524
1645104000000|2022-02-17 13:20:00|||||||||4524
1645104300000|2022-02-17 13:25:00|1789|1788|1789|1787|1790|1788|1789|1787|5428
1645104600000|2022-02-17 13:30:00|1788|1788|1789|1788|1789|1788|1788|1788|4051
1645104900000|2022-02-17 13:35:00|||||||||6823
1645105200000|2022-02-17 13:40:00|1788|1787|1785|1783|1788|1787|1784|1783|33138
1645105500000|2022-02-17 13:45:00|1784|1784|1785|1783|1785|1784|1784|1783|14510
1645105800000|2022-02-17 13:50:00|1786|1784|1784|1783|1787|1786|1784|1783|14353
1645106100000|2022-02-17 13:55:00|1785|1784|1784|1783|1785|1784|1784|1783|8903
1645106400000|2022-02-17 14:00:00|1785|1784|1785|1784|1785|1784|1782|1781|27119
1645106700000|2022-02-17 14:05:00|1786|1785|1787|1785|1787|1785|1785|1784|11499
1645107000000|2022-02-17 14:10:00|1786|1786|1786|1785|1788|1786|1785|1784|8240
1645107300000|2022-02-17 14:15:00|1785|1784|1786|1785|1786|1785|1785|1784|8166
1645107600000|2022-02-17 14:20:00|1785|1784|1788|1784|1788|1785|1785|1784|13394
1645107900000|2022-02-17 14:25:00|1786|1783|1786|1784|1789|1789|1784|1783|17869
1645108200000|2022-02-17 14:30:00|1787|1785|1791|1790|1791|1790|1782|1781|1330401
1645108500000|2022-02-17 14:35:00|1790|1789|1788|1787|1794|1793|1783|1782|1100262
1645108800000|2022-02-17 14:40:00|1789|1788|1793|1792|1793|1792|1780|1780|740252
1645109100000|2022-02-17 14:45:00|1792|1791|1783|1782|1793|1792|1780|1779|800473
1645109400000|2022-02-17 14:50:00|1782|1781|1777|1776|1785|1784|1776|1775|436286
1645109700000|2022-02-17 14:55:00|1778|1777|1772|1771|1780|1779|1771|1770|908254
1645110000000|2022-02-17 15:00:00|1771|1770|1768|1767|1772|1771|1766|1765|982607
1645110300000|2022-02-17 15:05:00|1769|1768|1771|1770|1771|1770|1768|1767|580003
1645110600000|2022-02-17 15:10:00|1768|1767|1771|1770|1772|1771|1766|1765|675263
1645110900000|2022-02-17 15:15:00|1772|1771|1770|1769|1775|1774|1770|1769|992614
1645111200000|2022-02-17 15:20:00|1769|1768|1766|1765|1769|1768|1762|1761|732677
1645111500000|2022-02-17 15:25:00|1765|1764|1763|1762|1765|1764|1763|1762|367921
1645111800000|2022-02-17 15:30:00|1762|1761|1770|1769|1770|1769|1760|1759|909297
1645112100000|2022-02-17 15:35:00|1769|1768|1767|1766|1770|1769|1766|1765|646600
1645112400000|2022-02-17 15:40:00|1766|1765|1765|1764|1766|1765|1764|1763|480857
1645112700000|2022-02-17 15:45:00|1764|1763|1759|1758|1765|1764|1759|1758|476300
1645113000000|2022-02-17 15:50:00|1758|1757|1760|1759|1763|1762|1757|1756|760992
1645113300000|2022-02-17 15:55:00|1759|1758|1766|1765|1767|1766|1759|1758|487187
1645113600000|2022-02-17 16:00:00|1765|1764|1762|1761|1765|1764|1762|1761|261126
1645113900000|2022-02-17 16:05:00|1763|1762|1766|1765|1767|1766|1762|1762|536420
1645114200000|2022-02-17 16:10:00|1765|1764|1770|1769|1771|1770|1765|1764|437417
1645114500000|2022-02-17 16:15:00|1771|1770|1774|1773|1775|1774|1768|1767|593704
1645114800000|2022-02-17 16:20:00|1773|1772|1770|1769|1774|1773|1769|1768|431884
1645115100000|2022-02-17 16:25:00|1771|1770|1771|1770|1772|1771|1770|1769|320339
1645115400000|2022-02-17 16:30:00|1772|1771|1770|1769|1772|1771|1769|1768|424395
1645115700000|2022-02-17 16:35:00|1771|1770|1768|1767|1772|1771|1767|1766|250490
1645116000000|2022-02-17 16:40:00|1767|1766|1769|1768|1769|1768|1767|1766|261183
1645116300000|2022-02-17 16:45:00|1768|1767|1776|1775|1776|1775|1768|1767|386133
1645116600000|2022-02-17 16:50:00|1775|1774|1772|1771|1775|1774|1772|1771|290305
1645116900000|2022-02-17 16:55:00|1773|1772|1772|1771|1773|1772|1770|1769|305582
1645117200000|2022-02-17 17:00:00|1773|1772|1778|1777|1779|1778|1770|1769|540503
1645117500000|2022-02-17 17:05:00|1779|1778|1773|1772|1779|1778|1773|1772|306196
1645117800000|2022-02-17 17:10:00|1774|1773|1776|1775|1776|1775|1773|1772|246298
1645118100000|2022-02-17 17:15:00|1775|1774|1777|1776|1778|1777|1775|1774|227690
1645118400000|2022-02-17 17:20:00|1778|1777|1780|1779|1780|1779|1777|1776|590329
1645118700000|2022-02-17 17:25:00|1779|1778|1778|1777|1780|1779|1778|1777|295467
1645119000000|2022-02-17 17:30:00|1777|1776|1779|1778|1780|1779|1777|1776|331894
1645119300000|2022-02-17 17:35:00|1778|1777|1780|1779|1780|1779|1778|1777|221454
1645119600000|2022-02-17 17:40:00|1779|1778|1777|1776|1779|1778|1777|1776|231039
1645119900000|2022-02-17 17:45:00|1776|1775|1775|1774|1776|1775|1772|1771|341469
1645120200000|2022-02-17 17:50:00|1774|1773|1774|1773|1774|1773|1773|1772|162295
1645120500000|2022-02-17 17:55:00|1773|1772|1774|1773|1775|1774|1773|1772|203035
1645120800000|2022-02-17 18:00:00|1773|1772|1771|1770|1773|1772|1771|1770|114179
1645121100000|2022-02-17 18:05:00|1772|1771|1773|1772|1773|1772|1772|1771|195955
1645121400000|2022-02-17 18:10:00|1772|1771|1770|1769|1772|1771|1769|1768|269184
1645121700000|2022-02-17 18:15:00|1771|1770|1769|1768|1772|1771|1769|1768|231813
1645122000000|2022-02-17 18:20:00|1768|1767|1767|1766|1768|1767|1766|1765|363717
1645122300000|2022-02-17 18:25:00|1766|1765|1765|1764|1766|1765|1764|1763|421034
1645122600000|2022-02-17 18:30:00|1766|1765|1766|1765|1767|1766|1765|1764|179749
1645122900000|2022-02-17 18:35:00|1765|1764|1763|1762|1766|1765|1763|1762|207932
1645123200000|2022-02-17 18:40:00|1762|1761|1763|1762|1763|1762|1762|1761|272298
1645123500000|2022-02-17 18:45:00|1762|1761|1763|1762|1764|1763|1762|1761|163567
1645123800000|2022-02-17 18:50:00|1764|1763|1764|1763|1764|1763|1763|1762|180633
1645124100000|2022-02-17 18:55:00|1763|1762|1764|1763|1764|1763|1762|1761|200651
1645124400000|2022-02-17 19:00:00|1763|1762|1762|1761|1763|1762|1760|1759|343311
1645124700000|2022-02-17 19:05:00|1761|1760|1759|1758|1762|1761|1759|1758|317755
1645125000000|2022-02-17 19:10:00|1758|1757|1761|1760|1761|1760|1757|1756|380747
1645125300000|2022-02-17 19:15:00|1760|1759|1762|1761|1763|1762|1759|1758|239076
1645125600000|2022-02-17 19:20:00|1761|1760|1757|1756|1761|1761|1757|1756|410870
1645125900000|2022-02-17 19:25:00|1758|1757|1758|1757|1758|1757|1757|1756|209644
1645126200000|2022-02-17 19:30:00|1759|1758|1757|1756|1759|1758|1756|1755|495350
1645126500000|2022-02-17 19:35:00|1758|1757|1757|1756|1758|1757|1756|1755|260838
1645126800000|2022-02-17 19:40:00|1758|1757|1757|1756|1759|1758|1757|1756|230754
1645127100000|2022-02-17 19:45:00|1758|1757|1760|1759|1760|1759|1757|1756|361013
1645127400000|2022-02-17 19:50:00|1759|1758|1757|1756|1759|1759|1756|1755|388726
1645127700000|2022-02-17 19:55:00|1756|1755|1754|1753|1757|1756|1753|1752|616504
1645128000000|2022-02-17 20:00:00|1753|1752|1757|1756|1757|1756|1753|1752|682390
1645128300000|2022-02-17 20:05:00|1756|1755|1753|1752|1756|1755|1753|1752|506154
1645128600000|2022-02-17 20:10:00|1752|1751|1752|1751|1756|1755|1752|1751|773108
1645128900000|2022-02-17 20:15:00|1753|1752|1756|1755|1756|1755|1751|1750|623885
1645129200000|2022-02-17 20:20:00|1757|1756|1756|1755|1758|1757|1755|1754|485532
1645129500000|2022-02-17 20:25:00|1757|1756|1758|1757|1758|1757|1756|1755|454262
1645129800000|2022-02-17 20:30:00|1759|1758|1755|1754|1760|1759|1754|1753|532609
1645130100000|2022-02-17 20:35:00|1756|1755|1759|1758|1759|1758|1756|1755|540942
1645130400000|2022-02-17 20:40:00|1758|1757|1760|1759|1761|1760|1757|1756|868714
1645130700000|2022-02-17 20:45:00|1761|1760|1758|1757|1763|1762|1758|1757|1309901
1645131000000|2022-02-17 20:50:00|1757|1756|1756|1755|1757|1757|1752|1751|928923
1645131300000|2022-02-17 20:55:00|1757|1756|1754|1753|1759|1758|1754|1753|2335056
1645131600000|2022-02-17 21:00:00|1755|1752|1757|1755|1761|1756|1754|1751|93032
1645131900000|2022-02-17 21:05:00|1756|1756|1757|1755|1760|1757|1755|1754|16863
1645132200000|2022-02-17 21:10:00|1758|1756|1756|1754|1759|1758|1756|1754|66559
1645132500000|2022-02-17 21:15:00|1757|1755|1756|1755|1757|1756|1756|1755|7693
1645132800000|2022-02-17 21:20:00|1757|1756|1760|1756|1760|1756|1757|1756|9715
1645133100000|2022-02-17 21:25:00|1759|1758|1758|1757|1760|1758|1757|1756|5940
1645133400000|2022-02-17 21:30:00|1757|1756|1759|1758|1760|1759|1757|1756|19568
1645133700000|2022-02-17 21:35:00|1760|1759|1759|1758|1761|1760|1758|1757|12461
1645134000000|2022-02-17 21:40:00|1760||1759||1760||1759||1903
1645134300000|2022-02-17 21:45:00|1760|1757|1760|1758|1760|1758|1759|1757|2988
1645134600000|2022-02-17 21:50:00|1761|1759|1761|1760|1761|1760|1761|1759|11297
1645134900000|2022-02-17 21:55:00|1760|1759|1761|1760|1761|1760|1760|1759|4236
1645135200000|2022-02-17 22:00:00|1760|1758|1761|1759|1761|1760|1760|1758|1435
1645135500000|2022-02-17 22:05:00|1760|1760|1760|1759|1761|1760|1760|1759|9336
1645135800000|2022-02-17 22:10:00|1761|1760|1761|1760|1761|1760|1761|1760|2250
1645136100000|2022-02-17 22:15:00|1760|1759|1759|1758|1761|1760|1759|1758|8081
1645136400000|2022-02-17 22:20:00|1760|1759|1759|1758|1760|1759|1759|1758|2726
1645136700000|2022-02-17 22:25:00|||||||||1426
1645137000000|2022-02-17 22:30:00|1760|1759|1760|1759|1760|1759|1759|1759|1199
1645137300000|2022-02-17 22:35:00|1761|1761|1761|1759|1762|1761|1761|1759|13220
1645137600000|2022-02-17 22:40:00|1760||1760||1761||1760||429
1645137900000|2022-02-17 22:45:00|1761||1760||1761||1760||1734
1645138200000|2022-02-17 22:50:00|1759|1758|1759|1758|1760|1758|1759|1758|10473
1645138500000|2022-02-17 22:55:00|1760|1759|1759|1758|1760|1759|1759|1758|2098
1645138800000|2022-02-17 23:00:00|1758|1757|1756|1755|1759|1758|1756|1755|7843
1645139100000|2022-02-17 23:05:00|||||||||2936
1645139400000|2022-02-17 23:10:00|1757|1756|1757|1756|1757|1756|1757|1756|3499
1645139700000|2022-02-17 23:15:00|1758|1757|1758|1757|1758|1757|1758|1757|1885
1645140000000|2022-02-17 23:20:00|1759|1758|1759|1758|1759|1758|1759|1758|5845
1645140300000|2022-02-17 23:25:00|||||||||1295
1645140600000|2022-02-17 23:30:00|1758|1757|1761|1759|1761|1759|1758|1757|3242
1645140900000|2022-02-17 23:35:00|1760|1758|1759|1757|1760|1759|1758|1757|8039
1645141200000|2022-02-17 23:40:00|1760|1758|1759|1758|1760|1759|1759|1758|2283
1645141500000|2022-02-17 23:45:00|||||||||38
1645141800000|2022-02-17 23:50:00|1758||1759||1759||1758||529
1645142100000|2022-02-17 23:55:00|1758|1757|1759|1757|1759|1758|1758|1757|4186
1645142400000|2022-02-18 00:00:00|1758|1758|1759|1758|1759|1758|1758|1758|1563
1645142700000|2022-02-18 00:05:00||1759||1758||1759||1758|3544
1645143000000|2022-02-18 00:10:00|||||||||250
1645143300000|2022-02-18 00:15:00|1758|1757|1757|1756|1758|1757|1757|1756|4714
1645143600000|2022-02-18 00:20:00|||||||||3039
1645143900000|2022-02-18 00:25:00|1756|1755|1756|1755|1756|1756|1756|1755|7597
1645144200000|2022-02-18 00:30:00|||||||||759
1645144500000|2022-02-18 00:35:00|||||||||6892
1645144800000|2022-02-18 00:40:00|||||||||8887
1645145100000|2022-02-18 00:45:00|1755|1754|1755|1754|1755|1754|1755|1754|10536
1645145400000|2022-02-18 00:50:00|1754|1753|1755|1753|1755|1754|1753|1752|17618
1645145700000|2022-02-18 00:55:00|1754|1752|1758|1756|1759|1756|1752|1751|22931
1645174800000|2022-02-18 09:00:00|1950|1381|1770|1760|1950|1760|1758|1381|522
1645175100000|2022-02-18 09:05:00|1768|1761|1768|1761|1768|1761|1768|1761|0
1645175400000|2022-02-18 09:10:00|1776|1765|1767|1765|1776|1767|1767|1765|439
1645175700000|2022-02-18 09:15:00|||||||||121
1645176000000|2022-02-18 09:20:00|1776|1763|1770|1762|1776|1763|1770|1760|651
1645176300000|2022-02-18 09:25:00||1765||1765||1765||1765|11
1645176600000|2022-02-18 09:30:00|1769||1770||1770||1769||110
1645176900000|2022-02-18 09:35:00||1769||1769||1769||1769|85
1645177200000|2022-02-18 09:40:00||1767||1767||1767||1767|21
1645177500000|2022-02-18 09:45:00||1765||1765||1765||1765|32
1645177800000|2022-02-18 09:50:00|||||||||11
1645178100000|2022-02-18 09:55:00|1769|1767|1776|1767|1776|1767|1769|1767|266
1645178400000|2022-02-18 10:00:00|1773||1776||1776||1773||7
1645178700000|2022-02-18 10:05:00|1773|1769|1773|1769|1773|1769|1773|1767|1
1645179000000|2022-02-18 10:10:00||1768||1768||1768||1768|0
1645179300000|2022-02-18 10:15:00||1770||1770||1770||1770|220
1645179600000|2022-02-18 10:20:00||1768||1768||1770||1768|485
1645179900000|2022-02-18 10:25:00|||||||||20
1645180200000|2022-02-18 10:30:00|||||||||53
1645180500000|2022-02-18 10:35:00||1770||1770||1770||1770|1
1645180800000|2022-02-18 10:40:00|1772||1772||1772||1772||437
1645181100000|2022-02-18 10:45:00|1773||1773||1773||1773||133
1645181400000|2022-02-18 10:50:00|1772||1772||1772||1772||0
1645181700000|2022-02-18 10:55:00|1771||1773||1773||1771||276
1645182000000|2022-02-18 11:00:00|1772||1772||1772||1772||301
1645182300000|2022-02-18 11:05:00|||||||||5
1645182600000|2022-02-18 11:10:00|1773||1773||1773||1773||218
1645182900000|2022-02-18 11:15:00|||||||||9
1645183200000|2022-02-18 11:20:00|1776|1772|1776|1773|1776|1773|1776|1770|560
1645183500000|2022-02-18 11:25:00||1770||1771||1771||1770|30
1645183800000|2022-02-18 11:30:00||1773||1773||1773||1773|0
1645184100000|2022-02-18 11:35:00|1775||1776||1776||1775||238
1645184400000|2022-02-18 11:40:00|1775||1775||1775||1775||30
1645184700000|2022-02-18 11:45:00|1776|1771|1774|1770|1776|1771|1774|1770|509
1645185000000|2022-02-18 11:50:00|1770|1768|1770|1768|1770|1768|1770|1768|1374
1645185300000|2022-02-18 11:55:00||1769||1769||1769||1769|36
1645185600000|2022-02-18 12:00:00|1773|1771|1769|1768|1774|1771|1768|1767|28980
1645185900000|2022-02-18 12:05:00|1771|1769|1771|1769|1771|1769|1770|1769|3058
1645186200000|2022-02-18 12:10:00|1772|1771|1772|1770|1774|1772|1771|1770|8267
1645186500000|2022-02-18 12:15:00|1773|1771|1772|1771|1773|1771|1772|1771|1459
1645186800000|2022-02-18 12:20:00|1771|1770|1772|1771|1772|1771|1771|1770|2439
1645187100000|2022-02-18 12:25:00|1771|1770|1771|1770|1771|1771|1770|1769|5614
1645187400000|2022-02-18 12:30:00|1772|1771|1772|1770|1772|1771|1771|1770|2082
1645187700000|2022-02-18 12:35:00|1773|1771|1773|1771|1773|1772|1773|1771|2034
1645188000000|2022-02-18 12:40:00||1772||1772||1773||1772|1913
1645188300000|2022-02-18 12:45:00||1771||1772||1772||1771|304
1645188600000|2022-02-18 12:50:00|1774|1773|1775|1774|1775|1774|1774|1772|22439
1645188900000|2022-02-18 12:55:00|||||||||2774
1645189200000|2022-02-18 13:00:00|1774|1773|1772|1771|1774|1773|1772|1771|115679
1645189500000|2022-02-18 13:05:00|1773|1772|1771|1770|1775|1774|1771|1770|16387
1645189800000|2022-02-18 13:10:00|1770|1769|1767|1766|1770|1769|1767|1765|40628
1645190100000|2022-02-18 13:15:00|1766|1765|1758|1757|1766|1765|1758|1757|40732
1645190400000|2022-02-18 13:20:00|1757|1756|1758|1757|1760|1759|1757|1755|35574
1645190700000|2022-02-18 13:25:00|1759|1758|1757|1756|1759|1758|1755|1752|30264
1645191000000|2022-02-18 13:30:00|1756|1755|1758|1756|1758|1756|1753|1752|182494
1645191300000|2022-02-18 13:35:00|1759|1757|1760|1759|1760|1759|1759|1757|12628
1645191600000|2022-02-18 13:40:00|1761|1758|1759|1755|1765|1759|1756|1754|25835
1645191900000|2022-02-18 13:45:00|1758|1756|1758|1757|1759|1757|1757|1755|13078
1645192200000|2022-02-18 13:50:00|1759|1758|1761|1759|1765|1759|1759|1758|5812
1645192500000|2022-02-18 13:55:00|1762|1761|1764|1761|1764|1761|1760|1759|4905
1645192800000|2022-02-18 14:00:00|1762|1762|1761|1761|1764|1762|1761|1761|5256
1645193100000|2022-02-18 14:05:00|1762|1760|1761|1759|1762|1760|1760|1759|22737
1645193400000|2022-02-18 14:10:00|1760|1758|1759|1758|1760|1759|1758|1757|19197
1645193700000|2022-02-18 14:15:00|1758|1757|1757|1756|1759|1757|1756|1755|37860
1645194000000|2022-02-18 14:20:00|1758|1757|1759|1756|1759|1758|1756|1755|30417
1645194300000|2022-02-18 14:25:00|1758|1757|1764|1759|1764|1762|1755|1753|44124
1645194600000|2022-02-18 14:30:00|1763|1761|1761|1760|1767|1766|1758|1757|768057
1645194900000|2022-02-18 14:35:00|1762|1761|1771|1770|1775|1774|1758|1757|1047603
1645195200000|2022-02-18 14:40:00|1770|1769|1766|1765|1773|1772|1763|1762|738233
1645195500000|2022-02-18 14:45:00|1767|1766|1778|1777|1778|1777|1763|1762|978068
1645195800000|2022-02-18 14:50:00|1779|1778|1788|1787|1789|1788|1778|1777|1103807
1645196100000|2022-02-18 14:55:00|1789|1788|1785|1784|1790|1789|1784|1783|561419
1645196400000|2022-02-18 15:00:00|1784|1783|1784|1783|1786|1785|1782|1781|669036
1645196700000|2022-02-18 15:05:00|1785|1784|1787|1786|1788|1787|1782|1781|749034
1645197000000|2022-02-18 15:10:00|1788|1787|1790|1789|1791|1790|1785|1784|847696
1645197300000|2022-02-18 15:15:00|1789|1790|1813|1812|1824|1823|1786|1785|3913694
1645197600000|2022-02-18 15:20:00|1814|1813|1817|1816|1818|1817|1788|1787|5898100
1645197900000|2022-02-18 15:25:00|1818|1817|1833|1832|1848|1847|1818|1817|5959930
1645198200000|2022-02-18 15:30:00|1831|1830|1816|1815|1831|1830|1807|1806|3459377
1645198500000|2022-02-18 15:35:00|1817|1816|1818|1817|1822|1821|1814|1813|1555604
1645198800000|2022-02-18 15:40:00|1819|1818|1829|1828|1832|1831|1811|1810|2348147
1645199100000|2022-02-18 15:45:00|1830|1829|1834|1833|1839|1838|1820|1819|2511230
1645199400000|2022-02-18 15:50:00|1835|1834|1833|1832|1840|1839|1832|1831|2084462
1645199700000|2022-02-18 15:55:00|1832|1831|1822|1821|1833|1832|1822|1821|1290500
1645200000000|2022-02-18 16:00:00|1823|1822|1802|1801|1823|1822|1802|1801|1665176
1645200300000|2022-02-18 16:05:00|1803|1802|1802|1801|1809|1808|1801|1800|1501748
1645200600000|2022-02-18 16:10:00|1801|1800|1806|1805|1807|1806|1798|1797|1695755
1645200900000|2022-02-18 16:15:00|1807|1806|1807|1806|1808|1807|1802|1801|1010155
1645201200000|2022-02-18 16:20:00|1806|1805|1814|1813|1814|1813|1805|1804|895684
1645201500000|2022-02-18 16:25:00|1815|1814|1815|1814|1819|1818|1813|1812|967844
1645201800000|2022-02-18 16:30:00|1814|1813|1803|1802|1814|1813|1803|1802|801434
1645202100000|2022-02-18 16:35:00|1802|1801|1805|1804|1809|1808|1801|1800|829962
1645202400000|2022-02-18 16:40:00|1806|1805|1806|1805|1810|1809|1802|1801|592269
1645202700000|2022-02-18 16:45:00|1807|1806|1807|1806|1811|1810|1805|1804|572842
1645203000000|2022-02-18 16:50:00|1806|1805|1803|1802|1806|1805|1800|1799|753675
1645203300000|2022-02-18 16:55:00|1804|1803|1796|1795|1805|1804|1793|1793|950248
1645203600000|2022-02-18 17:00:00|1797|1796|1798|1797|1798|1797|1793|1792|584987
1645203900000|2022-02-18 17:05:00|1799|1798|1804|1803|1804|1803|1799|1798|389932
1645204200000|2022-02-18 17:10:00|1805|1804|1803|1802|1807|1806|1801|1800|479393
1645204500000|2022-02-18 17:15:00|1802|1801|1808|1807|1810|1809|1802|1801|513739
1645204800000|2022-02-18 17:20:00|1809|1808|1805|1804|1810|1809|1804|1803|439844
1645205100000|2022-02-18 17:25:00|1806|1805|1810|1809|1811|1810|1805|1804|626711
1645205400000|2022-02-18 17:30:00|1809|1808|1808|1807|1814|1813|1804|1803|699924
1645205700000|2022-02-18 17:35:00|1809|1808|1800|1799|1810|1809|1799|1798|674611
1645206000000|2022-02-18 17:40:00|1801|1800|1801|1800|1806|1805|1800|1799|630448
1645206300000|2022-02-18 17:45:00|1800|1799|1801|1800|1802|1801|1798|1797|422693
1645206600000|2022-02-18 17:50:00|1800|1799|1800|1799|1805|1804|1799|1798|485403
1645206900000|2022-02-18 17:55:00|1801|1800|1800|1799|1803|1802|1799|1798|385585
1645207200000|2022-02-18 18:00:00|1801|1800|1799|1798|1802|1801|1797|1796|485254
1645207500000|2022-02-18 18:05:00|1800|1799|1799|1798|1801|1800|1795|1794|456932
1645207800000|2022-02-18 18:10:00|1798|1797|1795|1794|1800|1799|1795|1794|511152
1645208100000|2022-02-18 18:15:00|1796|1795|1792|1791|1797|1796|1791|1790|427521
1645208400000|2022-02-18 18:20:00|1793|1792|1800|1799|1800|1799|1792|1791|534539
1645208700000|2022-02-18 18:25:00|1799|1798|1796|1795|1800|1799|1795|1794|433739
1645209000000|2022-02-18 18:30:00|1795|1794|1798|1797|1798|1797|1794|1793|391219
1645209300000|2022-02-18 18:35:00|1797|1798|1807|1806|1807|1806|1797|1798|832700
1645209600000|2022-02-18 18:40:00|1806|1805|1804|1803|1806|1805|1802|1801|412639
1645209900000|2022-02-18 18:45:00|1805|1804|1809|1808|1810|1809|1805|1804|586968
1645210200000|2022-02-18 18:50:00|1810|1809|1814|1813|1814|1813|1810|1809|708228
1645210500000|2022-02-18 18:55:00|1815|1814|1811|1810|1815|1814|1811|1810|622011
1645210800000|2022-02-18 19:00:00|1812|1811|1812|1811|1814|1813|1810|1809|408249
1645211100000|2022-02-18 19:05:00|1813|1812|1811|1810|1814|1813|1809|1808|413847
1645211400000|2022-02-18 19:10:00|1812|1811|1811|1810|1813|1812|1811|1810|297187
1645211700000|2022-02-18 19:15:00|1812|1811|1815|1814|1816|1815|1812|1811|621486
1645212000000|2022-02-18 19:20:00|1814|1813|1822|1821|1822|1821|1814|1813|705147
1645212300000|2022-02-18 19:25:00|1821|1820|1823|1822|1823|1822|1819|1818|542949
1645212600000|2022-02-18 19:30:00|1822|1821|1823|1822|1827|1826|1822|1821|972799
1645212900000|2022-02-18 19:35:00|1822|1821|1817|1816|1822|1821|1816|1815|723176
1645213200000|2022-02-18 19:40:00|1816|1815|1815|1814|1818|1817|1815|1814|475359
1645213500000|2022-02-18 19:45:00|1816|1815|1814|1813|1817|1816|1814|1813|349550
1645213800000|2022-02-18 19:50:00|1813|1812|1820|1819|1820|1819|1812|1811|577393
1645214100000|2022-02-18 19:55:00|1821|1820|1823|1822|1823|1822|1820|1819|513491
1645214400000|2022-02-18 20:00:00|1822|1821|1819|1818|1825|1824|1818|1817|496101
1645214700000|2022-02-18 20:05:00|1820|1819|1816|1815|1820|1819|1813|1812|810544
1645215000000|2022-02-18 20:10:00|1817|1816|1815|1814|1820|1819|1813|1812|805390
1645215300000|2022-02-18 20:15:00|1814|1813|1809|1808|1816|1815|1809|1808|592051
1645215600000|2022-02-18 20:20:00|1808|1807|1808|1807|1812|1811|1807|1806|532993
1645215900000|2022-02-18 20:25:00|1807|1806|1810|1809|1812|1811|1807|1806|1178094
1645216200000|2022-02-18 20:30:00|1809|1808|1805|1804|1809|1808|1802|1801|779933
1645216500000|2022-02-18 20:35:00|1806|1805|1806|1805|1807|1806|1803|1802|743769
1645216800000|2022-02-18 20:40:00|1807|1806|1809|1808|1811|1810|1806|1805|1615121
1645217100000|2022-02-18 20:45:00|1810|1809|1809|1808|1813|1812|1805|1804|1407971
1645217400000|2022-02-18 20:50:00|1808|1807|1806|1805|1809|1808|1803|1802|1862436
1645217700000|2022-02-18 20:55:00|1805|1804|1804|1803|1806|1805|1802|1801|2777794
1645218000000|2022-02-18 21:00:00|1806|1804|1806|1804|1807|1805|1804|1803|238698
1645218300000|2022-02-18 21:05:00|1805|1803|1803|1801|1807|1806|1801|1800|67463
1645218600000|2022-02-18 21:10:00|1802|1802|1803|1802|1803|1802|1802|1801|21418
1645218900000|2022-02-18 21:15:00|1804|1803|1806|1805|1807|1806|1804|1803|19925
1645219200000|2022-02-18 21:20:00|1807|1806|1808|1807|1809|1808|1807|1805|37608
1645219500000|2022-02-18 21:25:00|1809|1808|1805|1802|1809|1808|1804|1802|43532
1645219800000|2022-02-18 21:30:00|1804|1803|1805|1804|1805|1804|1803|1802|10362
1645220100000|2022-02-18 21:35:00|1804|1802|1804|1801|1805|1802|1804|1801|15060
1645220400000|2022-02-18 21:40:00|1803|1802|1806|1803|1806|1805|1803|1802|4529
1645220700000|2022-02-18 21:45:00|1805|1804|1804|1802|1806|1805|1803|1802|11105
1645221000000|2022-02-18 21:50:00|1803|1803|1805|1803|1805|1803|1803|1802|4789
1645221300000|2022-02-18 21:55:00|1804|1802|1800|1799|1805|1802|1798|1798|71263
1645520400000|2022-02-22 09:00:00|2160|1381|1755|1750|2160|1755|1735|1381|18312
1645520700000|2022-02-22 09:05:00|1754|1747|1754|1752|1755|1752|1754|1740|1325
1645521000000|2022-02-22 09:10:00|1755|1750|1754|1753|1755|1753|1754|1750|875
1645521300000|2022-02-22 09:15:00|1755|1752|1770|1766|1770|1766|1754|1752|6395
1645521600000|2022-02-22 09:20:00|1769|1762|1770|1761|1770|1766|1765|1761|1275
1645521900000|2022-02-22 09:25:00|1768|1762|1768|1765|1768|1765|1767|1761|891
1645522200000|2022-02-22 09:30:00|1766|1762|1770|1766|1770|1768|1766|1761|1395
1645522500000|2022-02-22 09:35:00|1768|1768|1769|1766|1770|1768|1768|1766|564
1645522800000|2022-02-22 09:40:00|1770|1761|1770|1761|1770|1761|1770|1761|356
1645523100000|2022-02-22 09:45:00|1767|1768|1767|1761|1767|1768|1767|1761|949
1645523400000|2022-02-22 09:50:00||1762||1764||1764||1762|36
1645523700000|2022-02-22 09:55:00||1762||1762||1763||1762|187
1645524000000|2022-02-22 10:00:00|1770|1765|1770|1762|1770|1767|1768|1762|2515
1645524300000|2022-02-22 10:05:00|1769||1769||1769||1769||7
1645524600000|2022-02-22 10:10:00|1770|1761|1770|1766|1770|1766|1762|1761|1613
1645524900000|2022-02-22 10:15:00|1773|1767|1777|1767|1777|1775|1773|1766|2607
1645525200000|2022-02-22 10:20:00|1776|1766|1777|1766|1777|1775|1775|1766|1334
1645525500000|2022-02-22 10:25:00|1775|1768|1777|1766|1777|1768|1772|1766|598
1645525800000|2022-02-22 10:30:00||1772||1766||1773||1766|532
1645526100000|2022-02-22 10:35:00|1775|1770|1788|1773|1788|1781|1775|1770|2333
1645526400000|2022-02-22 10:40:00|1790|1777|1790|1788|1790|1788|1790|1777|420
1645526700000|2022-02-22 10:45:00|1788|1787|1786|1782|1788|1787|1785|1782|1274
1645527000000|2022-02-22 10:50:00|1785|1787|1788|1787|1788|1787|1785|1787|569
1645527300000|2022-02-22 10:55:00|1787|1782|1787|1782|1788|1782|1787|1782|541
1645527600000|2022-02-22 11:00:00|1782|1780|1788|1783|1788|1783|1782|1780|403
1645527900000|2022-02-22 11:05:00|1787|1780|1788|1783|1788|1787|1787|1780|134
1645528200000|2022-02-22 11:10:00|1785|1780|1785|1782|1785|1783|1785|1780|61
1645528500000|2022-02-22 11:15:00|1788|1780|1788|1785|1788|1785|1785|1780|794
1645528800000|2022-02-22 11:20:00|||||||||812
1645529100000|2022-02-22 11:25:00|1787|1786|1788|1786|1788|1786|1786|1786|1468
1645529400000|2022-02-22 11:30:00|1790|1790|1788|1787|1792|1790|1788|1785|17669
1645529700000|2022-02-22 11:35:00|1792|1788|1792|1784|1792|1788|1792|1782|11831
1645530000000|2022-02-22 11:40:00|1789||1789||1789||1789||35
1645530300000|2022-02-22 11:45:00|1788|1785|1789|1786|1789|1786|1786|1785|426
1645530600000|2022-02-22 11:50:00|1791|1787|1791|1789|1792|1789|1790|1787|167
1645530900000|2022-02-22 11:55:00|1792|1788|1794|1788|1794|1790|1792|1785|1074
1645531200000|2022-02-22 12:00:00|1791|1787|1774|1773|1791|1787|1771|1770|37799
1645531500000|2022-02-22 12:05:00|1773|1770|1783|1780|1784|1780|1773|1770|24510
1645531800000|2022-02-22 12:10:00|1784|1781|1785|1782|1785|1783|1782|1781|5513
1645532100000|2022-02-22 12:15:00|1784|1783|1787|1785|1787|1787|1784|1782|5475
1645532400000|2022-02-22 12:20:00|1786|1786|1784|1783|1786|1787|1784|1783|6135
1645532700000|2022-02-22 12:25:00|1783|1782|1783|1781|1783|1782|1780|1778|8044
1645533000000|2022-02-22 12:30:00|1782|1780|1781|1780|1782|1780|1781|1780|9929
1645533300000|2022-02-22 12:35:00|1780|1778|1784|1781|1784|1783|1780|1778|11086
1645533600000|2022-02-22 12:40:00|1783|1782|1783|1782|1783|1782|1781|1780|15534
1645533900000|2022-02-22 12:45:00|1784|1783|1783|1782|1785|1784|1783|1782|6473
1645534200000|2022-02-22 12:50:00|1782|1781|1782|1781|1782|1781|1781|1779|2742
1645534500000|2022-02-22 12:55:00|1783|1782|1780|1779|1783|1782|1780|1779|8033
1645534800000|2022-02-22 13:00:00|1781|1778|1771|1770|1781|1779|1769|1768|185136
1645535100000|2022-02-22 13:05:00|1772|1771|1776|1773|1777|1776|1771|1770|31420
1645535400000|2022-02-22 13:10:00|1775|1774|1773|1771|1778|1777|1773|1771|16540
1645535700000|2022-02-22 13:15:00|1772|1772|1773|1772|1773|1772|1772|1772|16488
1645536000000|2022-02-22 13:20:00|1772|1771|1776|1774|1777|1776|1772|1771|26168
1645536300000|2022-02-22 13:25:00|1775|1773|1775|1774|1775|1774|1774|1772|11447
1645536600000|2022-02-22 13:30:00|1776|1775|1779|1778|1780|1778|1776|1775|13106
1645536900000|2022-02-22 13:35:00|1778|1777|1780|1779|1782|1781|1778|1777|19254
1645537200000|2022-02-22 13:40:00|1781|1780|1785|1784|1787|1785|1781|1779|23740
1645537500000|2022-02-22 13:45:00|1784|1783|1783|1782|1785|1783|1782|1781|10788
1645537800000|2022-02-22 13:50:00|1784||1784||1784||1784||7745
1645538100000|2022-02-22 13:55:00|1783|1783|1782|1780|1784|1783|1782|1780|23187
1645538400000|2022-02-22 14:00:00|1781|1781|1777|1776|1782|1781|1777|1775|56658
1645538700000|2022-02-22 14:05:00|1776|1775|1776|1775|1777|1776|1776|1775|39393
1645539000000|2022-02-22 14:10:00|1777|1776|1779|1778|1779|1778|1776|1776|18661
1645539300000|2022-02-22 14:15:00|1778|1777|1777|1775|1782|1780|1777|1775|49219
1645539600000|2022-02-22 14:20:00|1776|1776|1776|1774|1777|1776|1775|1774|51674
1645539900000|2022-02-22 14:25:00|1777|1775|1772|1766|1780|1777|1768|1766|108356
1645540200000|2022-02-22 14:30:00|1773|1767|1751|1750|1774|1772|1749|1748|3700012
1645540500000|2022-02-22 14:35:00|1750|1749|1752|1751|1761|1760|1741|1740|2346918
1645540800000|2022-02-22 14:40:00|1751|1750|1761|1760|1762|1761|1751|1750|1226707
1645541100000|2022-02-22 14:45:00|1760|1759|1755|1754|1760|1759|1750|1749|1218759
1645541400000|2022-02-22 14:50:00|1754|1753|1767|1766|1770|1769|1754|1753|1359867
1645541700000|2022-02-22 14:55:00|1766|1765|1762|1761|1766|1766|1758|1757|867715
1645542000000|2022-02-22 15:00:00|1761|1760|1761|1760|1761|1760|1751|1750|1000518
1645542300000|2022-02-22 15:05:00|1762|1761|1755|1754|1762|1761|1752|1751|681823
1645542600000|2022-02-22 15:10:00|1754|1753|1764|1763|1765|1764|1749|1748|907053
1645542900000|2022-02-22 15:15:00|1765|1764|1772|1771|1773|1772|1764|1763|698281
1645543200000|2022-02-22 15:20:00|1771|1770|1767|1766|1776|1775|1766|1765|700063
1645543500000|2022-02-22 15:25:00|1768|1767|1772|1771|1773|1772|1764|1763|729767
1645543800000|2022-02-22 15:30:00|1771|1770|1767|1766|1771|1770|1764|1763|538120
1645544100000|2022-02-22 15:35:00|1766|1765|1771|1770|1774|1773|1765|1764|927175
1645544400000|2022-02-22 15:40:00|1770|1769|1764|1763|1771|1770|1760|1759|659530
1645544700000|2022-02-22 15:45:00|1763|1762|1761|1760|1764|1763|1760|1759|349092
1645545000000|2022-02-22 15:50:00|1760|1759|1754|1753|1760|1759|1754|1753|737397
1645545300000|2022-02-22 15:55:00|1753|1752|1748|1747|1754|1753|1748|1747|1085285
1645545600000|2022-02-22 16:00:00|1749|1748|1746|1745|1751|1750|1744|1743|820398
1645545900000|2022-02-22 16:05:00|1745|1744|1741|1740|1748|1747|1741|1740|856917
1645546200000|2022-02-22 16:10:00|1740|1739|1742|1741|1745|1744|1738|1737|1321872
1645546500000|2022-02-22 16:15:00|1743|1742|1737|1736|1744|1743|1735|1734|1544566
1645546800000|2022-02-22 16:20:00|1736|1735|1738|1737|1740|1739|1732|1731|1006561
1645547100000|2022-02-22 16:25:00|1739|1738|1736|1735|1742|1741|1735|1734|1139516
1645547400000|2022-02-22 16:30:00|1737|1736|1746|1745|1747|1746|1736|1735|780461
1645547700000|2022-02-22 16:35:00|1745|1744|1748|1747|1748|1747|1743|1742|995490
1645548000000|2022-02-22 16:40:00|1747|1746|1744|1743|1748|1747|1744|1743|679302
1645548300000|2022-02-22 16:45:00|1745|1744|1747|1746|1747|1746|1743|1742|497992
1645548600000|2022-02-22 16:50:00|1748|1747|1741|1740|1750|1749|1741|1740|793890
1645548900000|2022-02-22 16:55:00|1740|1739|1744|1743|1745|1744|1740|1739|560979
1645549200000|2022-02-22 17:00:00|1743|1742|1743|1742|1746|1745|1743|1742|453474
1645549500000|2022-02-22 17:05:00|1744|1743|1739|1738|1745|1744|1738|1737|672131
1645549800000|2022-02-22 17:10:00|1740|1739|1732|1731|1740|1739|1731|1730|1040995
1645550100000|2022-02-22 17:15:00|1731|1730|1725|1724|1731|1730|1724|1723|1445851
1645550400000|2022-02-22 17:20:00|1726|1725|1727|1726|1731|1730|1726|1725|823327
1645550700000|2022-02-22 17:25:00|1728|1727|1730|1729|1732|1731|1727|1726|518093
1645551000000|2022-02-22 17:30:00|1729|1728|1729|1728|1733|1732|1728|1727|552553
1645551300000|2022-02-22 17:35:00|1730|1729|1733|1732|1733|1732|1730|1729|659409
1645551600000|2022-02-22 17:40:00|1732|1731|1729|1728|1732|1731|1727|1726|679214
1645551900000|2022-02-22 17:45:00|1728|1727|1726|1725|1729|1728|1725|1724|660269
1645552200000|2022-02-22 17:50:00|1727|1726|1727|1726|1729|1728|1727|1726|529486
1645552500000|2022-02-22 17:55:00|1728|1727|1728|1727|1730|1729|1727|1726|499939
1645552800000|2022-02-22 18:00:00|1729|1728|1731|1730|1731|1730|1727|1726|460602
1645553100000|2022-02-22 18:05:00|1732|1731|1732|1731|1733|1732|1729|1728|439022
1645553400000|2022-02-22 18:10:00|1733|1732|1731|1730|1735|1734|1731|1730|431649
1645553700000|2022-02-22 18:15:00|1730|1729|1726|1725|1730|1729|1725|1724|796028
1645554000000|2022-02-22 18:20:00|1727|1726|1729|1728|1729|1728|1726|1725|328103
1645554300000|2022-02-22 18:25:00|1728|1727|1726|1725|1728|1727|1725|1724|400381
1645554600000|2022-02-22 18:30:00|1725|1724|1727|1726|1728|1727|1724|1723|493247
1645554900000|2022-02-22 18:35:00|1726|1725|1720|1719|1726|1725|1720|1719|835223
1645555200000|2022-02-22 18:40:00|1721|1720|1718|1717|1723|1722|1717|1716|761411
1645555500000|2022-02-22 18:45:00|1717|1716|1716|1715|1718|1717|1715|1714|723160
1645555800000|2022-02-22 18:50:00|1715|1714|1711|1710|1716|1715|1711|1710|689233
1645556100000|2022-02-22 18:55:00|1712|1711|1720|1719|1720|1719|1712|1711|551845
1645556400000|2022-02-22 19:00:00|1719|1718|1715|1714|1719|1718|1715|1714|589940
1645556700000|2022-02-22 19:05:00|1714|1713|1711|1710|1714|1713|1709|1708|989576
1645557000000|2022-02-22 19:10:00|1712|1711|1719|1718|1721|1720|1708|1707|1089355
1645557300000|2022-02-22 19:15:00|1718|1717|1717|1716|1722|1721|1716|1715|761455
1645557600000|2022-02-22 19:20:00|1718|1717|1713|1712|1720|1719|1710|1709|781027
1645557900000|2022-02-22 19:25:00|1714|1713|1725|1724|1725|1724|1714|1713|1230758
1645558200000|2022-02-22 19:30:00|1724|1723|1723|1722|1731|1730|1722|1721|739281
1645558500000|2022-02-22 19:35:00|1724|1723|1726|1725|1731|1730|1724|1723|648111
1645558800000|2022-02-22 19:40:00|1727|1726|1726|1725|1731|1730|1725|1724|984694
1645559100000|2022-02-22 19:45:00|1725|1724|1733|1732|1733|1732|1722|1721|772650
1645559400000|2022-02-22 19:50:00|1734|1733|1738|1737|1740|1739|1732|1731|1155598
1645559700000|2022-02-22 19:55:00|1739|1738|1738|1737|1745|1744|1738|1737|1213355
1645560000000|2022-02-22 20:00:00|1739|1738|1750|1749|1751|1750|1739|1738|952909
1645560300000|2022-02-22 20:05:00|1749|1748|1742|1741|1752|1751|1742|1741|645314
1645560600000|2022-02-22 20:10:00|1743|1742|1743|1742|1747|1746|1742|1741|663016
1645560900000|2022-02-22 20:15:00|1744|1743|1740|1739|1747|1746|1739|1738|950025
1645561200000|2022-02-22 20:20:00|1739|1738|1737|1736|1742|1741|1737|1736|650080
1645561500000|2022-02-22 20:25:00|1738|1737|1739|1738|1743|1742|1737|1736|905184
1645561800000|2022-02-22 20:30:00|1738|1737|1739|1738|1739|1738|1734|1733|1106562
1645562100000|2022-02-22 20:35:00|1740|1739|1742|1741|1742|1741|1737|1736|740629
1645562400000|2022-02-22 20:40:00|1743|1742|1735|1734|1743|1742|1734|1733|945801
1645562700000|2022-02-22 20:45:00|1734|1733|1730|1729|1735|1734|1729|1728|1440008
1645563000000|2022-02-22 20:50:00|1728|1728|1724|1723|1729|1728|1722|1721|1909637
1645563300000|2022-02-22 20:55:00|1725|1724|1730|1729|1730|1729|1725|1724|2273945
1645563600000|2022-02-22 21:00:00|1731|1731|1734|1730|1743|1732|1730|1728|515084
1645563900000|2022-02-22 21:05:00|1733|1731|1732|1731|1734|1731|1731|1730|9869
1645564200000|2022-02-22 21:10:00|1733|1732|1734|1733|1735|1733|1732|1731|17967
1645564500000|2022-02-22 21:15:00|1733|1734|1734|1733|1734|1734|1732|1731|14005
1645564800000|2022-02-22 21:20:00|1733|1732|1734|1733|1734|1733|1733|1732|7810
1645565100000|2022-02-22 21:25:00|1733|1732|1733|1732|1733|1733|1733|1732|2727
1645565400000|2022-02-22 21:30:00|||||||||2381
1645565700000|2022-02-22 21:35:00|1732|1731|1732|1731|1733|1731|1732|1731|6692
1645566000000|2022-02-22 21:40:00|1733|1732|1735|1734|1735|1734|1733|1732|22873
1645566300000|2022-02-22 21:45:00|||||||||3410
1645566600000|2022-02-22 21:50:00|1734|1733|1733|1732|1735|1733|1733|1732|6715
1645566900000|2022-02-22 21:55:00|1734|1733|1734|1733|1734|1733|1734|1732|10386
1645567200000|2022-02-22 22:00:00||1732||1733||1733||1732|25383
1645567500000|2022-02-22 22:05:00|1735|1734|1735|1734|1735|1734|1735|1734|4239
1645567800000|2022-02-22 22:10:00|||||||||1127
1645568100000|2022-02-22 22:15:00|||||||||16901
1645568400000|2022-02-22 22:20:00|1734|1733|1734|1733|1735|1734|1734|1733|12560
1645568700000|2022-02-22 22:25:00|1735||1735||1735||1735||3392
1645569000000|2022-02-22 22:30:00|1734|1734|1735|1733|1735|1734|1734|1733|1022
1645569300000|2022-02-22 22:35:00|1736|1734|1736|1734|1736|1734|1736|1734|10855
1645569600000|2022-02-22 22:40:00|1737|1735|1736|1735|1737|1736|1736|1735|1780
1645569900000|2022-02-22 22:45:00|1737|1736|1738|1736|1739|1736|1737|1735|2407
1645570200000|2022-02-22 22:50:00|1737|1735|1736|1735|1737|1736|1736|1735|8583
1645570500000|2022-02-22 22:55:00|1737|1736|1737|1736|1737|1736|1737|1736|9983
1645570800000|2022-02-22 23:00:00||1735||1736||1736||1735|6515
1645571100000|2022-02-22 23:05:00|1738|1737|1741|1739|1741|1740|1738|1737|6994
1645571400000|2022-02-22 23:10:00|1740|1740|1740|1739|1740|1740|1740|1739|10830
1645571700000|2022-02-22 23:15:00|||||||||2377
1645572000000|2022-02-22 23:20:00|1739|1738|1739|1738|1740|1738|1739|1738|3536
1645572300000|2022-02-22 23:25:00|1740|1739|1740|1739|1740|1739|1740|1739|6378
1645572600000|2022-02-22 23:30:00|||||||||1151
1645572900000|2022-02-22 23:35:00|||||||||1663
1645573200000|2022-02-22 23:40:00|||||||||705
1645573500000|2022-02-22 23:45:00|1741|1740|1743|1742|1743|1742|1741|1739|5686
1645573800000|2022-02-22 23:50:00|1744|1743|1744|1742|1744|1743|1744|1742|2318
1645574100000|2022-02-22 23:55:00|1743|1743|1744|1742|1744|1743|1743|1742|2853
1645574400000|2022-02-23 00:00:00|||||||||1628
1645574700000|2022-02-23 00:05:00|1743||1743||1743||1743||560
1645575000000|2022-02-23 00:10:00|1742|1741|1743|1741|1743|1741|1742|1741|3392
1645575300000|2022-02-23 00:15:00|1742|1740|1741|1740|1742|1741|1741|1740|1578
1645575600000|2022-02-23 00:20:00|||||||||1148
1645575900000|2022-02-23 00:25:00|1742|1741|1743|1742|1743|1742|1742|1740|3642
1645576200000|2022-02-23 00:30:00|1742|1741|1743|1742|1743|1742|1742|1741|4049
1645576500000|2022-02-23 00:35:00|1744||1744||1744||1744||3530
1645576800000|2022-02-23 00:40:00|1743|1743|1743|1742|1744|1743|1743|1742|408
1645577100000|2022-02-23 00:45:00|1744||1743||1744||1743||1322
1645577400000|2022-02-23 00:50:00|1744|1743|1745|1744|1746|1745|1744|1742|27679
1645577700000|2022-02-23 00:55:00|1746|1745|1745|1744|1746|1745|1745|1744|20795
1645606800000|2022-02-23 09:00:00|2074|1381|1770|1759|2074|1759|1746|1381|4509
1645607100000|2022-02-23 09:05:00|1758|1758|1770|1745|1770|1758|1758|1743|1262
1645607400000|2022-02-23 09:10:00|1761|1743|1770|1758|1770|1758|1761|1743|62
1645607700000|2022-02-23 09:15:00|1760|1752|1758|1746|1770|1752|1758|1743|493
1645608000000|2022-02-23 09:20:00|1756|1744|1758|1748|1758|1749|1756|1744|67
1645608300000|2022-02-23 09:25:00|1770|1750|1762|1751|1770|1751|1758|1748|410
1645608600000|2022-02-23 09:30:00|1770|1748|1770|1748|1770|1749|1755|1748|370
1645608900000|2022-02-23 09:35:00|1757||1770||1770||1757||50
1645609200000|2022-02-23 09:40:00|1758|1750|1758|1750|1758|1754|1758|1750|411
1645609500000|2022-02-23 09:45:00|1770|1748|1755|1750|1770|1750|1755|1748|68
1645609800000|2022-02-23 09:50:00|1768|1748|1749|1745|1770|1748|1749|1740|621
1645610100000|2022-02-23 09:55:00|1748|1741|1749|1740|1749|1742|1743|1740|1876
1645610400000|2022-02-23 10:00:00|1751|1741|1756|1749|1770|1749|1751|1741|2988
1645610700000|2022-02-23 10:05:00|1755|1750|1755|1749|1770|1750|1750|1749|635
1645611000000|2022-02-23 10:10:00|1754|1747|1770|1744|1770|1750|1749|1741|3089
1645611300000|2022-02-23 10:15:00|1754|1745|1770|1746|1770|1746|1754|1744|254
1645611600000|2022-02-23 10:20:00|1759|1750|1752|1750|1770|1753|1752|1750|326
1645611900000|2022-02-23 10:25:00|1765|1745|1770|1752|1770|1752|1754|1745|1110
1645612200000|2022-02-23 10:30:00|1761||1770||1770||1761||8
1645612500000|2022-02-23 10:35:00|1760||1760||1760||1760||11
1645612800000|2022-02-23 10:40:00|1758|1750|1759|1755|1760|1755|1752|1750|2248
1645613100000|2022-02-23 10:45:00|1760|1756|1750|1744|1760|1757|1750|1741|435
1645613400000|2022-02-23 10:50:00|1749|1741|1749|1743|1749|1744|1748|1741|1518
1645613700000|2022-02-23 10:55:00|1748|1741|1770|1746|1770|1751|1748|1741|2057
1645614000000|2022-02-23 11:00:00|1769|1741|1769|1746|1769|1748|1759|1741|0
1645614300000|2022-02-23 11:05:00|1758|1741|1758|1750|1769|1750|1758|1741|0
1645614600000|2022-02-23 11:10:00|1755|1746|1750|1742|1758|1750|1750|1741|260
1645614900000|2022-02-23 11:15:00||1743||1742||1743||1742|95
1645615200000|2022-02-23 11:20:00||1745||1745||1745||1745|47
1645615500000|2022-02-23 11:25:00|1764|1746|1754|1746|1765|1746|1754|1746|3
1645615800000|2022-02-23 11:30:00|||||||||4
1645616100000|2022-02-23 11:35:00||1745||1750||1750||1745|98
1645616400000|2022-02-23 11:40:00|||||||||1
1645616700000|2022-02-23 11:45:00|1753|1745|1753|1742|1754|1745|1753|1742|182
1645617000000|2022-02-23 11:50:00|1752|1745|1753|1745|1753|1745|1752|1745|11
1645617300000|2022-02-23 11:55:00|1754|1744|1750|1742|1754|1745|1750|1741|221
1645617600000|2022-02-23 12:00:00|1749|1743|1750|1748|1754|1750|1749|1743|13146
1645617900000|2022-02-23 12:05:00|1749|1747|1748|1747|1749|1747|1747|1746|6961
1645618200000|2022-02-23 12:10:00|1749|1748|1749|1748|1749|1748|1748|1747|11505
1645618500000|2022-02-23 12:15:00|1748|1747|1749|1748|1749|1748|1748|1747|9682
1645618800000|2022-02-23 12:20:00|1750|1749|1750|1749|1750|1749|1749|1748|2844
1645619100000|2022-02-23 12:25:00|1752|1750|1753|1752|1753|1752|1751|1750|3363
1645619400000|2022-02-23 12:30:00|1752|1751|1753|1752|1754|1753|1752|1751|16114
1645619700000|2022-02-23 12:35:00|1752|1751|1753|1751|1753|1752|1751|1750|15232
1645620000000|2022-02-23 12:40:00|1752|1752|1753|1752|1753|1752|1752|1752|1365
1645620300000|2022-02-23 12:45:00||1751||1751||1751||1751|628
1645620600000|2022-02-23 12:50:00|1752|1752|1754|1753|1754|1753|1752|1751|11515
1645620900000|2022-02-23 12:55:00|1753|1752|1757|1756|1758|1757|1753|1752|29721
1645621200000|2022-02-23 13:00:00|1756|1755|1754|1753|1756|1755|1754|1752|82092
1645621500000|2022-02-23 13:05:00|1755|1754|1757|1756|1757|1756|1755|1754|6662
1645621800000|2022-02-23 13:10:00|1756|1757|1757|1755|1757|1757|1756|1755|22358
1645622100000|2022-02-23 13:15:00|1756|1756|1757|1756|1757|1757|1756|1755|5392
1645622400000|2022-02-23 13:20:00|1756|1755|1754|1752|1756|1756|1754|1751|10052
1645622700000|2022-02-23 13:25:00|1753|1751|1754|1753|1755|1753|1752|1751|7272
1645623000000|2022-02-23 13:30:00|1755|1752|1753|1752|1755|1753|1752|1751|4958
1645623300000|2022-02-23 13:35:00|1754|1753|1753|1752|1755|1754|1752|1751|75561
1645623600000|2022-02-23 13:40:00|1752|1751|1752|1751|1752|1752|1752|1751|11031
1645623900000|2022-02-23 13:45:00|1753|1752|1753|1752|1753|1752|1753|1752|4109
1645624200000|2022-02-23 13:50:00|1754|1753|1753|1752|1754|1753|1752|1751|17796
1645624500000|2022-02-23 13:55:00|||||||||2594
1645624800000|2022-02-23 14:00:00|1752|1751|1753|1752|1753|1752|1752|1751|56639
1645625100000|2022-02-23 14:05:00|1752|1751|1752|1751|1753|1751|1752|1751|27146
1645625400000|2022-02-23 14:10:00|1751|1750|1754|1753|1754|1753|1751|1750|49747
1645625700000|2022-02-23 14:15:00|1753|1752|1755|1753|1756|1755|1753|1752|63309
1645626000000|2022-02-23 14:20:00|1754|1752|1753|1752|1755|1752|1752|1751|80453
1645626300000|2022-02-23 14:25:00|1752|1751|1755|1746|1755|1751|1746|1745|80934
1645626600000|2022-02-23 14:30:00|1750|1747|1760|1759|1762|1761|1749|1745|1558917
1645626900000|2022-02-23 14:35:00|1761|1760|1762|1761|1770|1769|1759|1758|1575176
1645627200000|2022-02-23 14:40:00|1763|1762|1767|1766|1773|1772|1760|1759|1379993
1645627500000|2022-02-23 14:45:00|1768|1767|1764|1763|1772|1771|1762|1761|805837
1645627800000|2022-02-23 14:50:00|1765|1764|1752|1751|1765|1764|1751|1750|813316
1645628100000|2022-02-23 14:55:00|1751|1750|1756|1755|1762|1761|1751|1750|604949
1645628400000|2022-02-23 15:00:00|1755|1754|1754|1753|1755|1754|1748|1747|968491
1645628700000|2022-02-23 15:05:00|1753|1752|1745|1744|1753|1752|1742|1741|869955
1645629000000|2022-02-23 15:10:00|1746|1745|1750|1749|1752|1751|1746|1745|681449
1645629300000|2022-02-23 15:15:00|1749|1748|1741|1740|1749|1748|1739|1738|1045487
1645629600000|2022-02-23 15:20:00|1740|1739|1735|1734|1744|1743|1734|1733|689981
1645629900000|2022-02-23 15:25:00|1736|1735|1735|1734|1737|1736|1733|1732|581630
1645630200000|2022-02-23 15:30:00|1734|1733|1737|1736|1738|1737|1729|1728|922037
1645630500000|2022-02-23 15:35:00|1738|1737|1742|1741|1746|1745|1738|1737|612068
1645630800000|2022-02-23 15:40:00|1741|1740|1737|1736|1742|1741|1736|1735|427630
1645631100000|2022-02-23 15:45:00|1736|1735|1736|1735|1739|1738|1735|1734|412669
1645631400000|2022-02-23 15:50:00|1735|1734|1732|1731|1737|1736|1732|1731|734512
1645631700000|2022-02-23 15:55:00|1733|1732|1732|1731|1735|1734|1728|1727|609163
1645632000000|2022-02-23 16:00:00|1731|1730|1728|1727|1734|1733|1725|1724|627019
1645632300000|2022-02-23 16:05:00|1727|1726|1723|1722|1727|1726|1721|1720|657388
1645632600000|2022-02-23 16:10:00|1722|1721|1725|1724|1725|1724|1722|1721|503507
1645632900000|2022-02-23 16:15:00|1724|1723|1723|1722|1724|1723|1720|1719|981597
1645633200000|2022-02-23 16:20:00|1722|1721|1721|1720|1724|1723|1720|1719|398649
1645633500000|2022-02-23 16:25:00|1722|1721|1726|1725|1729|1728|1721|1721|970731
1645633800000|2022-02-23 16:30:00|1727|1726|1727|1726|1731|1730|1722|1721|570247
1645634100000|2022-02-23 16:35:00|1726|1725|1731|1730|1736|1735|1725|1724|630402
1645634400000|2022-02-23 16:40:00|1732|1731|1729|1728|1735|1734|1728|1727|424126
1645634700000|2022-02-23 16:45:00|1728|1727|1733|1732|1734|1733|1728|1727|283177
1645635000000|2022-02-23 16:50:00|1732|1731|1739|1738|1739|1738|1731|1730|607025
1645635300000|2022-02-23 16:55:00|1738|1737|1736|1735|1739|1738|1735|1734|455278
1645635600000|2022-02-23 17:00:00|1737|1736|1734|1733|1737|1736|1732|1731|357206
1645635900000|2022-02-23 17:05:00|1733|1732|1738|1737|1739|1738|1732|1731|412807
1645636200000|2022-02-23 17:10:00|1739|1738|1736|1735|1740|1739|1734|1733|614225
1645636500000|2022-02-23 17:15:00|1735|1734|1741|1740|1741|1740|1735|1734|581506
1645636800000|2022-02-23 17:20:00|1740|1739|1741|1740|1743|1742|1740|1739|326611
1645637100000|2022-02-23 17:25:00|1740|1739|1742|1741|1742|1741|1740|1739|273935
1645637400000|2022-02-23 17:30:00|1741|1740|1738|1737|1742|1741|1738|1737|689844
1645637700000|2022-02-23 17:35:00|1737|1736|1736|1735|1739|1738|1735|1734|310365
1645638000000|2022-02-23 17:40:00|1737|1736|1738|1737|1738|1737|1735|1734|185768
1645638300000|2022-02-23 17:45:00|1737|1736|1735|1734|1739|1738|1735|1734|315715
1645638600000|2022-02-23 17:50:00|1736|1735|1733|1732|1736|1735|1731|1730|485876
1645638900000|2022-02-23 17:55:00|1732|1731|1733|1732|1734|1733|1731|1730|213538
1645639200000|2022-02-23 18:00:00|1732|1731|1731|1730|1732|1731|1730|1729|273082
1645639500000|2022-02-23 18:05:00|1732|1731|1729|1728|1732|1731|1727|1726|416191
1645639800000|2022-02-23 18:10:00|1730|1729|1725|1724|1730|1729|1724|1723|382014
1645640100000|2022-02-23 18:15:00|1724|1723|1726|1725|1728|1727|1722|1721|463504
1645640400000|2022-02-23 18:20:00|1725|1724|1722|1721|1727|1726|1722|1721|264531
1645640700000|2022-02-23 18:25:00|1723|1722|1718|1717|1724|1723|1718|1717|672205
1645641000000|2022-02-23 18:30:00|1719|1718|1717|1716|1720|1719|1717|1716|380282
1645641300000|2022-02-23 18:35:00|1718|1717|1725|1724|1726|1725|1717|1716|606716
1645641600000|2022-02-23 18:40:00|1724|1723|1724|1723|1727|1726|1723|1722|332694
1645641900000|2022-02-23 18:45:00|1725|1724|1729|1728|1730|1729|1723|1722|540812
1645642200000|2022-02-23 18:50:00|1728|1727|1722|1721|1729|1728|1721|1720|285726
1645642500000|2022-02-23 18:55:00|1721|1720|1721|1720|1723|1722|1720|1719|294810
1645642800000|2022-02-23 19:00:00|1720|1719|1717|1716|1723|1722|1716|1715|502993
1645643100000|2022-02-23 19:05:00|1718|1717|1721|1720|1723|1722|1717|1716|535639
1645643400000|2022-02-23 19:10:00|1722|1721|1720|1719|1724|1723|1718|1717|499510
1645643700000|2022-02-23 19:15:00|1719|1718|1722|1721|1728|1727|1716|1715|1838277
1645644000000|2022-02-23 19:20:00|1721|1720|1711|1710|1722|1721|1710|1709|1881987
1645644300000|2022-02-23 19:25:00|1710|1709|1705|1704|1711|1710|1704|1703|1310243
1645644600000|2022-02-23 19:30:00|1706|1705|1701|1700|1707|1706|1699|1698|2772054
1645644900000|2022-02-23 19:35:00|1702|1701|1699|1698|1705|1704|1699|1698|1411706
1645645200000|2022-02-23 19:40:00|1698|1697|1697|1696|1700|1699|1692|1691|1183583
1645645500000|2022-02-23 19:45:00|1698|1697|1701|1700|1704|1703|1697|1696|1035459
1645645800000|2022-02-23 19:50:00|1700|1699|1700|1699|1702|1701|1697|1697|935557
1645646100000|2022-02-23 19:55:00|1699|1698|1700|1699|1704|1703|1699|1698|695477
1645646400000|2022-02-23 20:00:00|1699|1698|1696|1695|1701|1700|1694|1693|968892
1645646700000|2022-02-23 20:05:00|1697|1696|1698|1697|1700|1699|1694|1693|880281
1645647000000|2022-02-23 20:10:00|1699|1698|1699|1698|1699|1698|1695|1694|677087
1645647300000|2022-02-23 20:15:00|1698|1697|1696|1695|1701|1700|1695|1694|1050484
1645647600000|2022-02-23 20:20:00|1697|1696|1697|1696|1698|1697|1695|1694|528120
1645647900000|2022-02-23 20:25:00|1696|1695|1700|1699|1701|1700|1696|1695|1024501
1645648200000|2022-02-23 20:30:00|1699|1698|1700|1699|1703|1702|1697|1696|1014849
1645648500000|2022-02-23 20:35:00|1701|1700|1695|1694|1702|1701|1695|1694|932962
1645648800000|2022-02-23 20:40:00|1696|1695|1695|1694|1697|1696|1694|1694|935114
1645649100000|2022-02-23 20:45:00|1694|1693|1692|1691|1698|1697|1692|1691|1759150
1645649400000|2022-02-23 20:50:00|1691|1690|1690|1689|1694|1693|1689|1688|2273385
1645649700000|2022-02-23 20:55:00|1691|1690|1695|1694|1695|1694|1690|1689|2960272
1645650000000|2022-02-23 21:00:00|1694|1692|1695|1693|1695|1694|1692|1690|337624
1645650300000|2022-02-23 21:05:00|1694|1692|1693|1692|1695|1694|1693|1692|25004
1645650600000|2022-02-23 21:10:00|1692|1690|1692|1690|1693|1692|1692|1690|21281
1645650900000|2022-02-23 21:15:00|1691|1691|1692|1691|1692|1691|1691|1690|19447
1645651200000|2022-02-23 21:20:00|1693|1692|1692|1690|1693|1692|1691|1689|18148
1645651500000|2022-02-23 21:25:00|1691|1689|1690|1688|1692|1689|1689|1688|15937
1645651800000|2022-02-23 21:30:00|1689|1689|1688|1687|1689|1689|1688|1686|36926
1645652100000|2022-02-23 21:35:00|1687|1686|1688|1687|1688|1687|1687|1685|13474
1645652400000|2022-02-23 21:40:00|1687|1686|1692|1690|1693|1691|1687|1686|33248
1645652700000|2022-02-23 21:45:00|1693|1691|1691|1690|1693|1691|1691|1690|3220
1645653000000|2022-02-23 21:50:00|1690|1689|1690|1689|1690|1689|1689|1688|12561
1645653300000|2022-02-23 21:55:00|1689|1688|1689|1688|1690|1688|1689|1688|7222
1645653600000|2022-02-23 22:00:00|1688|1687|1682|1681|1689|1687|1682|1681|35092
1645653900000|2022-02-23 22:05:00|1681|1680|1681|1678|1682|1681|1678|1675|51881
1645654200000|2022-02-23 22:10:00|1680|1677|1680|1678|1681|1680|1679|1677|8879
1645654500000|2022-02-23 22:15:00|1679|1679|1681|1679|1682|1681|1679|1678|13917
1645654800000|2022-02-23 22:20:00||1680||1679||1680||1679|7111
1645655100000|2022-02-23 22:25:00|1680|1680|1679|1678|1681|1680|1679|1678|16525
1645655400000|2022-02-23 22:30:00|1678|1677|1681|1678|1681|1679|1678|1677|10223
1645655700000|2022-02-23 22:35:00|1682|1679|1682|1681|1682|1681|1682|1679|6066
1645656000000|2022-02-23 22:40:00||1680||1681||1681||1680|17603
1645656300000|2022-02-23 22:45:00|1683|1682|1683|1682|1685|1684|1683|1682|11703
1645656600000|2022-02-23 22:50:00|1682|1681|1683|1682|1683|1682|1682|1681|6710
1645656900000|2022-02-23 22:55:00|1682|1681|1682|1680|1683|1682|1681|1680|14706
1645657200000|2022-02-23 23:00:00|1683|1681|1684|1682|1685|1683|1682|1681|4862
1645657500000|2022-02-23 23:05:00|1683|1681|1683|1682|1683|1682|1682|1681|12718
1645657800000|2022-02-23 23:10:00|1682|1681|1681|1680|1683|1682|1681|1680|35414
1645658100000|2022-02-23 23:15:00|1680|1678|1680|1678|1680|1679|1680|1678|5057
1645658400000|2022-02-23 23:20:00|1679|1679|1679|1678|1680|1679|1679|1678|12179
1645658700000|2022-02-23 23:25:00|1680|1679|1680|1679|1680|1679|1680|1679|4458
1645659000000|2022-02-23 23:30:00|1681|1680|1683|1682|1683|1682|1681|1680|2992
1645659300000|2022-02-23 23:35:00|1682|1681|1681|1680|1683|1681|1681|1680|6110
1645659600000|2022-02-23 23:40:00|1682|1682|1683|1682|1683|1682|1682|1680|2428
1645659900000|2022-02-23 23:45:00|1682|1681|1683|1682|1683|1682|1682|1681|3287
1645660200000|2022-02-23 23:50:00|1682|1681|1682|1681|1683|1681|1682|1681|9643
1645660500000|2022-02-23 23:55:00|1680|1680|1681|1680|1682|1680|1680|1679|6813
1645660800000|2022-02-24 00:00:00|1680|1679|1680|1679|1680|1679|1680|1679|4823
1645661100000|2022-02-24 00:05:00|1679|1678|1679|1678|1679|1678|1678|1678|9699
1645661400000|2022-02-24 00:10:00|1680|1679|1684|1682|1686|1685|1680|1679|19884
1645661700000|2022-02-24 00:15:00|1683|1679|1682|1681|1683|1682|1681|1679|4309
1645662000000|2022-02-24 00:20:00|1683|1680|1680|1679|1683|1680|1680|1679|4888
1645662300000|2022-02-24 00:25:00|1681|1680|1680|1679|1681|1680|1680|1679|6312
1645662600000|2022-02-24 00:30:00|1679|1678|1679|1678|1680|1678|1679|1678|12582
1645662900000|2022-02-24 00:35:00|1678|1677|1679|1678|1679|1678|1677|1676|11675
1645663200000|2022-02-24 00:40:00|1678|1677|1678|1677|1678|1677|1678|1677|9769
1645663500000|2022-02-24 00:45:00|||||||||2417
1645663800000|2022-02-24 00:50:00|1679|1678|1679|1677|1680|1678|1679|1676|12591
1645664100000|2022-02-24 00:55:00|1680|1678|1676|1675|1680|1678|1676|1675|11532
1645693200000|2022-02-24 09:00:00|1950|1606|1640|1637|1950|1650|1622|1606|18955
1645693500000|2022-02-24 09:05:00|1639|1639|1643|1640|1664|1650|1638|1637|8613
1645693800000|2022-02-24 09:10:00|1641|1641|1664|1637|1664|1650|1640|1637|8402
1645694100000|2022-02-24 09:15:00|1649||1643||1664||1643||2977
1645694400000|2022-02-24 09:20:00|1650|1643|1655|1650|1655|1650|1638|1637|3853
1645694700000|2022-02-24 09:25:00|1650|1645|1655|1645|1655|1650|1646|1638|1370
1645695000000|2022-02-24 09:30:00|1653|1638|1655|1637|1655|1650|1645|1637|3170
1645695300000|2022-02-24 09:35:00|1643|1639|1643|1637|1643|1639|1640|1637|1470
1645695600000|2022-02-24 09:40:00|1640|1639|1650|1637|1650|1643|1640|1637|1601
1645695900000|2022-02-24 09:45:00|1640|1638|1650|1637|1650|1645|1640|1637|554
1645696200000|2022-02-24 09:50:00|1639||1650||1650||1639||4625
1645696500000|2022-02-24 09:55:00|1649||1640||1649||1638||1265
1645696800000|2022-02-24 10:00:00|1638|1635|1638|1632|1638|1635|1636|1632|5406
1645697100000|2022-02-24 10:05:00|1639|1635|1650|1640|1650|1640|1637|1632|1437
1645697400000|2022-02-24 10:10:00|1649|1633|1643|1632|1650|1640|1642|1632|3763
1645697700000|2022-02-24 10:15:00|1640|1635|1643|1632|1643|1635|1635|1632|1886
1645698000000|2022-02-24 10:20:00|1640|1633|1636|1632|1643|1633|1635|1632|305
1645698300000|2022-02-24 10:25:00|1633|1634|1635|1631|1636|1634|1633|1631|1165
1645698600000|2022-02-24 10:30:00|1636|1630|1643|1631|1643|1636|1632|1630|5097
1645698900000|2022-02-24 10:35:00|1640||1632||1640||1632||363
1645699200000|2022-02-24 10:40:00|1637|1632|1639|1631|1640|1632|1637|1631|548
1645699500000|2022-02-24 10:45:00|1635|1633|1639|1631|1639|1633|1633|1631|1342
1645699800000|2022-02-24 10:50:00|||||||||116
1645700100000|2022-02-24 10:55:00|1637|1630|1639|1631|1639|1631|1631|1630|6942
1645700400000|2022-02-24 11:00:00|1633|1630|1633|1630|1639|1630|1633|1630|1765
1645700700000|2022-02-24 11:05:00|1631||1633||1633||1631||1026
1645701000000|2022-02-24 11:10:00|1631||1633||1633||1631||2000
1645701300000|2022-02-24 11:15:00|1632|1627|1627|1624|1633|1628|1627|1624|2539
1645701600000|2022-02-24 11:20:00|1625|1625|1630|1624|1630|1625|1625|1624|6128
1645701900000|2022-02-24 11:25:00|1628|1623|1628|1621|1628|1623|1622|1621|4718
1645702200000|2022-02-24 11:30:00|1626|1625|1628|1621|1630|1628|1621|1621|5964
1645702500000|2022-02-24 11:35:00||1622||1623||1623||1621|130
1645702800000|2022-02-24 11:40:00|1625|1621|1630|1623|1630|1625|1624|1621|2883
1645703100000|2022-02-24 11:45:00|1627|1626|1633|1628|1633|1630|1627|1626|2415
1645703400000|2022-02-24 11:50:00|1629|1629|1630|1626|1635|1629|1629|1625|1334
1645703700000|2022-02-24 11:55:00|1633||1635||1635||1629||278
1645704000000|2022-02-24 12:00:00|1634|1625|1623|1621|1639|1637|1622|1620|86681
1645704300000|2022-02-24 12:05:00|1622|1622|1614|1612|1623|1622|1613|1612|59457
1645704600000|2022-02-24 12:10:00|1613|1613|1603|1600|1614|1613|1603|1600|72424
1645704900000|2022-02-24 12:15:00|1602|1601|1604|1601|1610|1609|1601|1600|75096
1645705200000|2022-02-24 12:20:00|1603|1600|1602|1601|1605|1603|1601|1600|31466
1645705500000|2022-02-24 12:25:00|1603|1602|1597|1596|1604|1602|1595|1595|77321
1645705800000|2022-02-24 12:30:00|1598|1597|1594|1593|1599|1597|1593|1592|47813
1645706100000|2022-02-24 12:35:00|1595|1592|1587|1586|1595|1593|1580|1579|109519
1645706400000|2022-02-24 12:40:00|1588|1585|1589|1587|1594|1591|1586|1585|48238
1645706700000|2022-02-24 12:45:00|1590|1588|1588|1588|1590|1588|1582|1580|51198
1645707000000|2022-02-24 12:50:00|1589|1587|1595|1594|1596|1595|1589|1587|35351
1645707300000|2022-02-24 12:55:00|1596|1595|1589|1588|1596|1595|1585|1583|56241
1645707600000|2022-02-24 13:00:00|1590|1589|1602|1601|1604|1603|1590|1589|553034
1645707900000|2022-02-24 13:05:00|1601|1600|1597|1596|1603|1602|1597|1596|40800
1645708200000|2022-02-24 13:10:00|1598|1597|1598|1597|1600|1598|1596|1595|44548
1645708500000|2022-02-24 13:15:00|1599|1596|1599|1597|1600|1599|1595|1594|53422
1645708800000|2022-02-24 13:20:00|1598|1598|1598|1597|1600|1599|1596|1596|78638
1645709100000|2022-02-24 13:25:00|1597|1596|1597|1596|1598|1597|1597|1596|14024
1645709400000|2022-02-24 13:30:00|1598|1597|1600|1598|1600|1599|1596|1596|54046
1645709700000|2022-02-24 13:35:00|1599|1599|1603|1602|1610|1609|1599|1599|97376
1645710000000|2022-02-24 13:40:00|1602|1601|1608|1606|1608|1606|1602|1601|37876
1645710300000|2022-02-24 13:45:00|1610|1607|1613|1612|1614|1612|1609|1606|82722
1645710600000|2022-02-24 13:50:00|1614|1613|1619|1616|1627|1626|1613|1612|111068
1645710900000|2022-02-24 13:55:00|1618|1617|1612|1610|1618|1617|1612|1610|43898
1645711200000|2022-02-24 14:00:00|1611|1611|1615|1614|1616|1615|1611|1610|66786
1645711500000|2022-02-24 14:05:00|1614|1613|1615|1614|1620|1619|1614|1613|61624
1645711800000|2022-02-24 14:10:00|1616|1615|1617|1616|1620|1619|1615|1615|74340
1645712100000|2022-02-24 14:15:00|1616|1615|1616|1614|1617|1616|1613|1613|67313
1645712400000|2022-02-24 14:20:00|1615|1615|1610|1604|1616|1615|1605|1604|117467
1645712700000|2022-02-24 14:25:00|1609|1603|1599|1595|1609|1606|1594|1592|128402
1645713000000|2022-02-24 14:30:00|1600|1592|1614|1613|1621|1620|1600|1592|5410874
1645713300000|2022-02-24 14:35:00|1615|1614|1640|1639|1640|1639|1613|1612|2627937
1645713600000|2022-02-24 14:40:00|1639|1638|1613|1612|1640|1639|1607|1606|2395559
1645713900000|2022-02-24 14:45:00|1612|1611|1626|1625|1626|1625|1603|1602|2348089
1645714200000|2022-02-24 14:50:00|1625|1624|1631|1630|1639|1638|1624|1623|1760624
1645714500000|2022-02-24 14:55:00|1630|1629|1637|1636|1637|1636|1619|1618|2072019
1645714800000|2022-02-24 15:00:00|1636|1635|1620|1619|1637|1636|1620|1619|1697746
1645715100000|2022-02-24 15:05:00|1619|1618|1634|1633|1635|1634|1619|1618|1874125
1645715400000|2022-02-24 15:10:00|1633|1632|1643|1642|1646|1645|1632|1631|1660995
1645715700000|2022-02-24 15:15:00|1642|1641|1656|1655|1657|1656|1639|1638|1563518
1645716000000|2022-02-24 15:20:00|1655|1654|1654|1653|1669|1668|1650|1649|1964479
1645716300000|2022-02-24 15:25:00|1653|1652|1644|1643|1656|1655|1640|1639|1190468
1645716600000|2022-02-24 15:30:00|1643|1642|1652|1651|1655|1654|1640|1639|908528
1645716900000|2022-02-24 15:35:00|1651|1650|1641|1640|1653|1652|1636|1635|940433
1645717200000|2022-02-24 15:40:00|1640|1639|1640|1639|1643|1642|1635|1634|980311
1645717500000|2022-02-24 15:45:00|1639|1638|1653|1652|1656|1655|1639|1638|1050157
1645717800000|2022-02-24 15:50:00|1652|1651|1651|1650|1655|1654|1648|1647|747307
1645718100000|2022-02-24 15:55:00|1652|1651|1647|1646|1655|1654|1645|1644|665103
1645718400000|2022-02-24 16:00:00|1646|1645|1642|1641|1652|1651|1639|1638|830661
1645718700000|2022-02-24 16:05:00|1641|1640|1655|1654|1655|1654|1641|1640|796992
1645719000000|2022-02-24 16:10:00|1654|1653|1656|1655|1661|1660|1650|1649|890085
1645719300000|2022-02-24 16:15:00|1655|1654|1662|1661|1662|1661|1652|1651|814628
1645719600000|2022-02-24 16:20:00|1663|1662|1655|1654|1663|1662|1654|1653|813127
1645719900000|2022-02-24 16:25:00|1656|1655|1653|1652|1657|1656|1650|1649|981264
1645720200000|2022-02-24 16:30:00|1654|1653|1656|1655|1658|1657|1651|1650|763589
1645720500000|2022-02-24 16:35:00|1657|1656|1659|1658|1659|1658|1653|1652|683880
1645720800000|2022-02-24 16:40:00|1658|1657|1655|1654|1660|1659|1653|1652|1531757
1645721100000|2022-02-24 16:45:00|1656|1655|1653|1652|1657|1656|1651|1650|523554
1645721400000|2022-02-24 16:50:00|1652|1651|1661|1660|1661|1660|1650|1649|620990
1645721700000|2022-02-24 16:55:00|1660|1659|1664|1663|1665|1664|1657|1656|626679
1645722000000|2022-02-24 17:00:00|1665|1664|1666|1665|1668|1667|1662|1662|679814
1645722300000|2022-02-24 17:05:00|1665|1664|1660|1659|1666|1665|1660|1659|540079
1645722600000|2022-02-24 17:10:00|1661|1660|1648|1647|1662|1661|1647|1646|1008734
1645722900000|2022-02-24 17:15:00|1647|1646|1649|1648|1650|1649|1645|1644|695429
1645723200000|2022-02-24 17:20:00|1650|1649|1644|1643|1650|1649|1643|1642|651388
1645723500000|2022-02-24 17:25:00|1643|1642|1649|1648|1650|1649|1643|1642|488393
1645723800000|2022-02-24 17:30:00|1650|1649|1648|1647|1654|1653|1645|1644|608428
1645724100000|2022-02-24 17:35:00|1649|1648|1658|1657|1659|1658|1649|1648|475106
1645724400000|2022-02-24 17:40:00|1659|1658|1659|1658|1661|1660|1656|1655|540802
1645724700000|2022-02-24 17:45:00|1660|1659|1654|1653|1661|1660|1653|1652|857632
1645725000000|2022-02-24 17:50:00|1655|1654|1656|1655|1658|1657|1654|1653|509324
1645725300000|2022-02-24 17:55:00|1655|1654|1653|1652|1659|1658|1653|1652|471392
1645725600000|2022-02-24 18:00:00|1652|1651|1651|1650|1653|1652|1648|1647|368948
1645725900000|2022-02-24 18:05:00|1652|1651|1656|1655|1656|1655|1652|1650|356474
1645726200000|2022-02-24 18:10:00|1655|1654|1657|1656|1662|1661|1654|1653|605417
1645726500000|2022-02-24 18:15:00|1656|1655|1661|1660|1662|1661|1655|1654|550050
1645726800000|2022-02-24 18:20:00|1660|1659|1657|1656|1662|1661|1656|1655|551641
1645727100000|2022-02-24 18:25:00|1658|1657|1655|1654|1658|1657|1653|1652|471297
1645727400000|2022-02-24 18:30:00|1654|1653|1657|1656|1658|1657|1654|1653|621090
1645727700000|2022-02-24 18:35:00|1656|1655|1664|1663|1665|1664|1655|1654|590734
1645728000000|2022-02-24 18:40:00|1665|1664|1664|1663|1670|1669|1664|1663|794417
1645728300000|2022-02-24 18:45:00|1663|1662|1681|1680|1681|1680|1660|1659|849634
1645728600000|2022-02-24 18:50:00|1680|1679|1673|1672|1682|1681|1672|1671|790435
1645728900000|2022-02-24 18:55:00|1672|1671|1670|1669|1676|1675|1668|1667|1089996
1645729200000|2022-02-24 19:00:00|1669|1668|1667|1666|1673|1672|1664|1663|544621
1645729500000|2022-02-24 19:05:00|1668|1667|1665|1664|1671|1670|1664|1663|832605
1645729800000|2022-02-24 19:10:00|1666|1665|1675|1674|1675|1674|1665|1664|691941
1645730100000|2022-02-24 19:15:00|1676|1675|1681|1680|1682|1681|1674|1673|870373
1645730400000|2022-02-24 19:20:00|1680|1679|1677|1676|1682|1681|1674|1673|1089206
1645730700000|2022-02-24 19:25:00|1678|1677|1685|1684|1685|1684|1678|1677|636405
1645731000000|2022-02-24 19:30:00|1684|1683|1690|1689|1690|1689|1684|1683|1050889
1645731300000|2022-02-24 19:35:00|1691|1690|1698|1697|1698|1697|1691|1690|1035833
1645731600000|2022-02-24 19:40:00|1699|1698|1693|1692|1699|1698|1693|1692|1016092
1645731900000|2022-02-24 19:45:00|1694|1693|1701|1700|1702|1701|1693|1692|1060674
1645732200000|2022-02-24 19:50:00|1700|1699|1703|1702|1703|1702|1696|1695|762696
1645732500000|2022-02-24 19:55:00|1702|1701|1700|1699|1702|1701|1695|1694|750234
1645732800000|2022-02-24 20:00:00|1699|1698|1706|1705|1707|1706|1698|1697|1009420
1645733100000|2022-02-24 20:05:00|1707|1706|1706|1705|1708|1707|1703|1702|1071488
1645733400000|2022-02-24 20:10:00|1705|1704|1705|1704|1706|1705|1700|1699|1402436
1645733700000|2022-02-24 20:15:00|1704|1703|1704|1703|1705|1704|1702|1701|647217
1645734000000|2022-02-24 20:20:00|1703|1702|1703|1702|1704|1703|1700|1699|1143094
1645734300000|2022-02-24 20:25:00|1704|1703|1700|1699|1707|1706|1700|1699|1006848
1645734600000|2022-02-24 20:30:00|1701|1700|1710|1709|1710|1709|1699|1698|1221109
1645734900000|2022-02-24 20:35:00|1711|1710|1713|1712|1715|1714|1709|1708|1238465
1645735200000|2022-02-24 20:40:00|1712|1711|1708|1707|1714|1713|1708|1707|1554644
1645735500000|2022-02-24 20:45:00|1707|1706|1706|1705|1712|1711|1705|1704|1668159
1645735800000|2022-02-24 20:50:00|1707|1706|1718|1717|1719|1718|1707|1706|1673261
1645736100000|2022-02-24 20:55:00|1717|1716|1715|1714|1718|1717|1712|1711|3815693
1645736400000|2022-02-24 21:00:00|1714|1711|1714|1711|1718|1713|1712|1710|222449
1645736700000|2022-02-24 21:05:00|1715|1712|1705|1704|1715|1714|1705|1704|36426
1645737000000|2022-02-24 21:10:00|1704|1703|1705|1701|1708|1705|1702|1700|30075
1645737300000|2022-02-24 21:15:00|1702|1702|1703|1701|1705|1702|1702|1701|21357
1645737600000|2022-02-24 21:20:00|1704|1702|1709|1708|1710|1708|1704|1701|19881
1645737900000|2022-02-24 21:25:00|1708|1707|1707|1706|1708|1707|1707|1705|7710
1645738200000|2022-02-24 21:30:00|1706|1705|1703|1701|1706|1706|1701|1700|23332
1645738500000|2022-02-24 21:35:00|1704|1702|1704|1702|1704|1703|1703|1701|18099
1645738800000|2022-02-24 21:40:00||1703||1702||1703||1702|6835
1645739100000|2022-02-24 21:45:00|1703|1703|1702|1700|1703|1703|1702|1700|18972
1645739400000|2022-02-24 21:50:00|1701|1699|1700|1699|1701|1699|1699|1697|11512
1645739700000|2022-02-24 21:55:00|1701|1698|1702|1700|1702|1701|1701|1698|5062
1645740000000|2022-02-24 22:00:00|1703|1701|1703|1700|1704|1701|1702|1700|9792
1645740300000|2022-02-24 22:05:00|1704|1701|1703|1700|1704|1703|1703|1699|6233
1645740600000|2022-02-24 22:10:00||1701||1701||1702||1701|1277
1645740900000|2022-02-24 22:15:00|1702|1702|1704|1702|1704|1703|1702|1700|6778
1645741200000|2022-02-24 22:20:00|1703|1700|1701|1700|1703|1700|1700|1699|11601
1645741500000|2022-02-24 22:25:00|1700|1699|1699|1697|1701|1700|1698|1697|17365
1645741800000|2022-02-24 22:30:00|1700|1698|1700|1699|1700|1699|1700|1698|12273
1645742100000|2022-02-24 22:35:00|1699|1698|1699|1698|1699|1698|1699|1698|12926
1645742400000|2022-02-24 22:40:00|1698|1697|1699|1698|1699|1698|1698|1696|6290
1645742700000|2022-02-24 22:45:00|1700|1699|1701|1698|1701|1700|1699|1698|15190
1645743000000|2022-02-24 22:50:00|1703|1700|1703|1700|1703|1700|1702|1698|628
1645743300000|2022-02-24 22:55:00|1700|1699|1702|1700|1703|1700|1700|1699|4721
1645743600000|2022-02-24 23:00:00|1703|1701|1703|1701|1703|1701|1702|1701|2899
1645743900000|2022-02-24 23:05:00|1702|1700|1699|1698|1702|1700|1699|1698|12021
1645744200000|2022-02-24 23:10:00|||||||||2055
1645744500000|2022-02-24 23:15:00|1698|1697|1697|1696|1699|1697|1697|1695|5953
1645744800000|2022-02-24 23:20:00|1696|1695|1696|1695|1696|1695|1696|1695|4040
1645745100000|2022-02-24 23:25:00|1697||1696||1697||1696||2081
1645745400000|2022-02-24 23:30:00|1697||1697||1697||1697||5095
1645745700000|2022-02-24 23:35:00|1698|1697|1694|1693|1698|1697|1693|1691|6442
1645746000000|2022-02-24 23:40:00|1692|1691|1692|1690|1694|1691|1691|1690|5619
1645746300000|2022-02-24 23:45:00|1693|1691|1692|1690|1693|1691|1692|1690|2193
1645746600000|2022-02-24 23:50:00|1693|1691|1694|1692|1694|1693|1693|1691|14501
1645746900000|2022-02-24 23:55:00|1693|1693|1694|1692|1694|1693|1693|1692|3842
1645747200000|2022-02-25 00:00:00|1693|1691|1691|1690|1693|1691|1691|1690|4838
1645747500000|2022-02-25 00:05:00|1692|1689|1689|1688|1692|1690|1688|1685|8244
1645747800000|2022-02-25 00:10:00|1688|1685|1689|1688|1689|1688|1688|1685|13473
1645748100000|2022-02-25 00:15:00|1691|1689|1691|1689|1691|1689|1690|1688|3498
1645748400000|2022-02-25 00:20:00|1690|1688|1689|1687|1691|1690|1689|1687|12529
1645748700000|2022-02-25 00:25:00|1687|1685|1688|1687|1690|1689|1687|1685|7365
1645749000000|2022-02-25 00:30:00|1689|1688|1690|1688|1690|1688|1689|1688|2086
1645749300000|2022-02-25 00:35:00|1689|1689|1690|1689|1690|1689|1689|1688|7724
1645749600000|2022-02-25 00:40:00|1691|1690|1691|1690|1691|1690|1691|1690|1447
1645749900000|2022-02-25 00:45:00|1692|1691|1692|1691|1692|1691|1691|1691|2829
1645750200000|2022-02-25 00:50:00|1690|1690|1689|1688|1692|1691|1689|1688|21594
1645750500000|2022-02-25 00:55:00|1690|1689|1692|1691|1692|1691|1689|1689|22171
1645779600000|2022-02-25 09:00:00|1950|1560|1700|1667|1950|1667|1679|1560|1101
1645779900000|2022-02-25 09:05:00|1692|1654|1693|1668|1700|1681|1680|1652|545
1645780200000|2022-02-25 09:10:00|1692|1669|1692|1669|1692|1669|1692|1669|5
1645780500000|2022-02-25 09:15:00|1689|1677|1692|1681|1692|1681|1689|1669|731
1645780800000|2022-02-25 09:20:00|1687|1669|1685|1669|1692|1683|1680|1669|6848
1645781100000|2022-02-25 09:25:00|1692|1672|1685|1669|1692|1672|1681|1669|175
1645781400000|2022-02-25 09:30:00|1680|1679|1685|1669|1692|1679|1680|1669|277
1645781700000|2022-02-25 09:35:00|1692|1670|1681|1669|1692|1670|1681|1669|74
1645782000000|2022-02-25 09:40:00||1670||1670||1670||1670|8
1645782300000|2022-02-25 09:45:00|||||||||2
1645782600000|2022-02-25 09:50:00|1692|1672|1692|1670|1692|1672|1680|1670|60
1645782900000|2022-02-25 09:55:00|1688|1679|1692|1681|1692|1681|1686|1679|1
1645783200000|2022-02-25 10:00:00||1679||1679||1679||1679|338
1645783500000|2022-02-25 10:05:00||1687||1679||1687||1679|599
1645783800000|2022-02-25 10:10:00|1688||1692||1692||1688||2
1645784100000|2022-02-25 10:15:00|1688|1677|1692|1676|1692|1680|1688|1676|35
1645784400000|2022-02-25 10:20:00|1691|1692|1699|1674|1700|1692|1691|1674|460
1645784700000|2022-02-25 10:25:00|1692|1676|1699|1676|1699|1676|1691|1674|102
1645785000000|2022-02-25 10:30:00|1712|1674|1700|1690|1714|1690|1700|1674|101
1645785300000|2022-02-25 10:35:00|1692|1691|1692|1687|1692|1691|1692|1687|220
1645785600000|2022-02-25 10:40:00|||||||||4
1645785900000|2022-02-25 10:45:00||1689||1689||1689||1689|1018
1645786200000|2022-02-25 10:50:00|1691|1690|1692|1687|1692|1690|1691|1687|389
1645786500000|2022-02-25 10:55:00|||||||||2951
1645786800000|2022-02-25 11:00:00||1689||1689||1689||1689|40
1645787100000|2022-02-25 11:05:00|1688|1687|1688|1687|1688|1687|1688|1687|429
1645787400000|2022-02-25 11:10:00|1692|1688|1692|1688|1692|1688|1692|1688|169
1645787700000|2022-02-25 11:15:00||1689||1688||1689||1688|0
1645788000000|2022-02-25 11:20:00|||||||||17
1645788300000|2022-02-25 11:25:00||1689||1689||1689||1689|0
1645788600000|2022-02-25 11:30:00|1699|1690|1699|1691|1699|1691|1699|1690|1169
1645788900000|2022-02-25 11:35:00||1692||1691||1692||1691|69
1645789200000|2022-02-25 11:40:00|1702|1692|1707|1701|1710|1701|1702|1692|2050
1645789500000|2022-02-25 11:45:00|1706|1693|1705|1696|1707|1705|1704|1693|2008
1645789800000|2022-02-25 11:50:00|1704||1704||1704||1704||2
1645790100000|2022-02-25 11:55:00|1705||1707||1707||1705||3
1645790400000|2022-02-25 12:00:00|1705|1698|1694|1690|1705|1698|1690|1689|21267
1645790700000|2022-02-25 12:05:00|1691|1691|1700|1699|1700|1699|1691|1690|4986
1645791000000|2022-02-25 12:10:00|1699|1698|1698|1696|1699|1698|1698|1695|1876
1645791300000|2022-02-25 12:15:00|1697|1697|1703|1702|1703|1702|1697|1697|19285
1645791600000|2022-02-25 12:20:00|1704|1703|1706|1705|1706|1705|1704|1703|6141
1645791900000|2022-02-25 12:25:00|1707|1706|1708|1706|1708|1707|1707|1705|6690
1645792200000|2022-02-25 12:30:00|1707||1707||1707||1707||395
1645792500000|2022-02-25 12:35:00|1706|1705|1706|1705|1707|1706|1706|1705|4434
1645792800000|2022-02-25 12:40:00|1707|1706|1709|1708|1709|1708|1707|1706|3357
1645793100000|2022-02-25 12:45:00|1710|1709|1709|1708|1710|1709|1709|1708|4062
1645793400000|2022-02-25 12:50:00|1710|1710|1719|1717|1719|1718|1710|1708|23275
1645793700000|2022-02-25 12:55:00|1720|1719|1719|1716|1725|1724|1719|1712|22349
1645794000000|2022-02-25 13:00:00|1720|1717|1719|1717|1722|1720|1718|1717|115244
1645794300000|2022-02-25 13:05:00|1720|1718|1722|1719|1722|1719|1720|1718|6518
1645794600000|2022-02-25 13:10:00|1723|1721|1727|1725|1727|1725|1723|1721|25308
1645794900000|2022-02-25 13:15:00|1725|1724|1738|1735|1739|1738|1725|1724|68998
1645795200000|2022-02-25 13:20:00|1739|1736|1736|1734|1743|1742|1734|1731|43304
1645795500000|2022-02-25 13:25:00|1737|1735|1734|1731|1739|1738|1734|1731|23939
1645795800000|2022-02-25 13:30:00|1736|1732|1736|1734|1739|1736|1736|1732|6931
1645796100000|2022-02-25 13:35:00|1737|1735|1740|1738|1742|1740|1737|1735|37347
1645796400000|2022-02-25 13:40:00|1739|1737|1733|1731|1739|1737|1733|1731|35294
1645796700000|2022-02-25 13:45:00|1732|1730|1732|1730|1732|1730|1729|1726|23546
1645797000000|2022-02-25 13:50:00|1733|1731|1727|1726|1733|1732|1727|1726|29750
1645797300000|2022-02-25 13:55:00|1726|1725|1730|1728|1730|1729|1724|1722|19849
1645797600000|2022-02-25 14:00:00|1729|1729|1728|1727|1729|1729|1726|1723|25009
1645797900000|2022-02-25 14:05:00|1729|1728|1727|1726|1730|1728|1727|1726|22768
1645798200000|2022-02-25 14:10:00|1726|1725|1724|1723|1728|1727|1722|1721|79097
1645798500000|2022-02-25 14:15:00|1723|1722|1722|1720|1724|1723|1722|1720|31671
1645798800000|2022-02-25 14:20:00|1723|1721|1725|1724|1725|1724|1723|1721|21937
1645799100000|2022-02-25 14:25:00|1724|1723|1729|1725|1729|1725|1718|1716|72223
1645799400000|2022-02-25 14:30:00|1728|1721|1724|1723|1732|1731|1719|1718|2025594
1645799700000|2022-02-25 14:35:00|1723|1722|1723|1722|1726|1725|1713|1712|1610669
1645800000000|2022-02-25 14:40:00|1722|1721|1716|1715|1730|1729|1715|1714|1155750
1645800300000|2022-02-25 14:45:00|1717|1716|1732|1731|1732|1731|1716|1716|1021268
1645800600000|2022-02-25 14:50:00|1731|1730|1726|1725|1733|1732|1724|1723|715158
1645800900000|2022-02-25 14:55:00|1727|1726|1724|1723|1733|1732|1722|1721|987044
1645801200000|2022-02-25 15:00:00|1725|1724|1720|1719|1727|1726|1716|1715|821303
1645801500000|2022-02-25 15:05:00|1721|1720|1732|1731|1732|1731|1720|1719|647936
1645801800000|2022-02-25 15:10:00|1731|1730|1733|1732|1735|1734|1728|1727|754880
1645802100000|2022-02-25 15:15:00|1732|1731|1742|1741|1742|1741|1731|1730|1128247
1645802400000|2022-02-25 15:20:00|1741|1740|1745|1744|1747|1746|1739|1738|911507
1645802700000|2022-02-25 15:25:00|1744|1743|1748|1747|1749|1748|1742|1741|911952
1645803000000|2022-02-25 15:30:00|1749|1748|1748|1747|1753|1752|1747|1746|1093119
1645803300000|2022-02-25 15:35:00|1747|1746|1747|1746|1748|1747|1743|1742|696347
1645803600000|2022-02-25 15:40:00|1748|1747|1757|1756|1757|1756|1748|1747|907987
1645803900000|2022-02-25 15:45:00|1756|1755|1766|1765|1766|1766|1756|1755|806976
1645804200000|2022-02-25 15:50:00|1765|1764|1762|1761|1765|1765|1760|1759|771472
1645804500000|2022-02-25 15:55:00|1763|1762|1760|1759|1767|1766|1760|1759|1061157
1645804800000|2022-02-25 16:00:00|1761|1760|1764|1763|1765|1764|1754|1753|943862
1645805100000|2022-02-25 16:05:00|1763|1762|1757|1756|1763|1762|1754|1753|474298
1645805400000|2022-02-25 16:10:00|1756|1755|1760|1759|1762|1761|1753|1752|652491
1645805700000|2022-02-25 16:15:00|1759|1758|1765|1764|1765|1764|1755|1754|1086879
1645806000000|2022-02-25 16:20:00|1764|1763|1765|1764|1766|1765|1762|1761|675277
1645806300000|2022-02-25 16:25:00|1764|1763|1763|1762|1765|1764|1761|1760|518414
1645806600000|2022-02-25 16:30:00|1762|1761|1764|1763|1764|1763|1758|1757|495136
1645806900000|2022-02-25 16:35:00|1763|1762|1759|1758|1764|1763|1756|1755|509115
1645807200000|2022-02-25 16:40:00|1758|1757|1761|1760|1762|1761|1756|1755|423720
1645807500000|2022-02-25 16:45:00|1762|1761|1765|1764|1765|1764|1762|1761|423727
1645807800000|2022-02-25 16:50:00|1766|1765|1770|1769|1770|1769|1765|1764|711720
1645808100000|2022-02-25 16:55:00|1771|1770|1779|1778|1781|1780|1770|1769|2006262
1645808400000|2022-02-25 17:00:00|1780|1779|1777|1776|1782|1781|1776|1775|812457
1645808700000|2022-02-25 17:05:00|1776|1775|1774|1773|1777|1776|1774|1773|594208
1645809000000|2022-02-25 17:10:00|1775|1774|1772|1771|1778|1777|1770|1769|916967
1645809300000|2022-02-25 17:15:00|1771|1770|1779|1778|1779|1778|1771|1770|553300
1645809600000|2022-02-25 17:20:00|1778|1777|1777|1776|1778|1777|1775|1774|501552
1645809900000|2022-02-25 17:25:00|1776|1775|1779|1778|1780|1779|1776|1775|520112
1645810200000|2022-02-25 17:30:00|1780|1779|1782|1781|1782|1781|1779|1778|433424
1645810500000|2022-02-25 17:35:00|1781|1780|1785|1784|1785|1784|1779|1778|725655
1645810800000|2022-02-25 17:40:00|1786|1785|1788|1787|1788|1787|1785|1784|906146
1645811100000|2022-02-25 17:45:00|1789|1788|1784|1783|1790|1789|1784|1783|1092424
1645811400000|2022-02-25 17:50:00|1783|1782|1778|1777|1784|1783|1777|1776|723188
1645811700000|2022-02-25 17:55:00|1779|1778|1778|1777|1779|1778|1774|1773|735946
1645812000000|2022-02-25 18:00:00|1779|1778|1780|1779|1782|1781|1778|1777|667437
1645812300000|2022-02-25 18:05:00|1779|1778|1774|1773|1780|1779|1774|1773|407741
1645812600000|2022-02-25 18:10:00|1775|1774|1773|1772|1775|1774|1768|1767|776933
1645812900000|2022-02-25 18:15:00|1772|1771|1780|1779|1780|1779|1772|1771|828852
1645813200000|2022-02-25 18:20:00|1779|1778|1780|1779|1780|1779|1777|1776|634058
1645813500000|2022-02-25 18:25:00|1781|1780|1784|1783|1785|1784|1780|1779|753492
1645813800000|2022-02-25 18:30:00|1785|1784|1784|1783|1787|1786|1784|1783|559700
1645814100000|2022-02-25 18:35:00|1783|1782|1782|1781|1784|1783|1779|1778|894583
1645814400000|2022-02-25 18:40:00|1781|1780|1787|1786|1788|1787|1781|1780|574164
1645814700000|2022-02-25 18:45:00|1788|1787|1787|1786|1788|1787|1786|1785|388748
1645815000000|2022-02-25 18:50:00|1786|1785|1785|1784|1789|1788|1785|1784|491062
1645815300000|2022-02-25 18:55:00|1784|1783|1784|1784|1787|1786|1781|1780|579827
1645815600000|2022-02-25 19:00:00|1785|1785|1782|1781|1786|1785|1781|1780|459067
1645815900000|2022-02-25 19:05:00|1781|1780|1779|1778|1783|1782|1778|1777|380807
1645816200000|2022-02-25 19:10:00|1780|1779|1779|1778|1781|1780|1776|1775|536230
1645816500000|2022-02-25 19:15:00|1780|1779|1779|1778|1781|1780|1778|1777|383278
1645816800000|2022-02-25 19:20:00|1780|1779|1784|1783|1785|1784|1780|1779|400176
1645817100000|2022-02-25 19:25:00|1783|1782|1783|1782|1785|1784|1782|1781|382137
1645817400000|2022-02-25 19:30:00|1784|1783|1776|1775|1785|1784|1776|1775|643724
1645817700000|2022-02-25 19:35:00|1777|1776|1780|1779|1781|1780|1776|1776|551055
1645818000000|2022-02-25 19:40:00|1781|1780|1785|1784|1785|1784|1780|1779|638401
1645818300000|2022-02-25 19:45:00|1784|1783|1782|1781|1786|1785|1782|1781|654606
1645818600000|2022-02-25 19:50:00|1781|1780|1778|1777|1782|1781|1775|1774|808948
1645818900000|2022-02-25 19:55:00|1779|1778|1780|1779|1783|1782|1778|1777|498128
1645819200000|2022-02-25 20:00:00|1779|1778|1776|1775|1780|1779|1774|1773|756862
1645819500000|2022-02-25 20:05:00|1777|1776|1776|1775|1779|1778|1775|1774|816877
1645819800000|2022-02-25 20:10:00|1777|1776|1777|1776|1778|1777|1773|1772|670624
1645820100000|2022-02-25 20:15:00|1776|1775|1780|1779|1781|1780|1776|1775|566423
1645820400000|2022-02-25 20:20:00|1781|1780|1781|1780|1783|1782|1779|1778|680966
1645820700000|2022-02-25 20:25:00|1780|1779|1778|1777|1781|1780|1777|1776|766793
1645821000000|2022-02-25 20:30:00|1779|1778|1777|1776|1781|1780|1777|1776|918397
1645821300000|2022-02-25 20:35:00|1776|1775|1778|1777|1778|1777|1775|1774|818956
1645821600000|2022-02-25 20:40:00|1779|1778|1779|1778|1781|1780|1776|1775|989868
1645821900000|2022-02-25 20:45:00|1778|1777|1779|1778|1781|1780|1778|1777|1170604
1645822200000|2022-02-25 20:50:00|1780|1779|1783|1782|1784|1783|1779|1778|1360323
1645822500000|2022-02-25 20:55:00|1782|1781|1783|1782|1783|1782|1780|1779|3050474
1645822800000|2022-02-25 21:00:00|1784|1781|1780|1778|1784|1782|1780|1778|308921
1645823100000|2022-02-25 21:05:00|1779|1773|1781|1778|1781|1779|1778|1773|5072
1645823400000|2022-02-25 21:10:00|1780|1779|1780|1778|1781|1779|1778|1777|8425
1645823700000|2022-02-25 21:15:00|1779|1779|1779|1778|1779|1779|1779|1778|16843
1645824000000|2022-02-25 21:20:00|1780|1779|1779|1778|1780|1779|1778|1778|8397
1645824300000|2022-02-25 21:25:00|1780|1779|1780|1778|1780|1779|1780|1778|3249
1645824600000|2022-02-25 21:30:00|1781|1780|1780|1779|1781|1780|1780|1778|6208
1645824900000|2022-02-25 21:35:00|1779|1778|1779|1778|1779|1778|1779|1778|3831
1645825200000|2022-02-25 21:40:00|1778|1777|1778|1777|1778|1777|1778|1776|7034
1645825500000|2022-02-25 21:45:00|1779|1778|1780|1779|1780|1779|1779|1778|10190
1645825800000|2022-02-25 21:50:00|1779|1778|1779|1778|1780|1779|1779|1778|9409
1645826100000|2022-02-25 21:55:00|||||||||331
1646038800000|2022-02-28 09:00:00|2160|1560|1765|1730|2160|1750|1720|1560|2721
1646039100000|2022-02-28 09:05:00|1745|1735|1744|1730|1745|1740|1740|1730|1459
1646039400000|2022-02-28 09:10:00||1740||1740||1740||1733|3
1646039700000|2022-02-28 09:15:00||1733||1728||1733||1728|1011
1646040000000|2022-02-28 09:20:00|1730||1744||1744||1730||107
1646040300000|2022-02-28 09:25:00|1758|1730|1765|1730|1765|1730|1747|1730|22
1646040600000|2022-02-28 09:30:00|1750|1728|1729|1725|1750|1728|1728|1725|2458
1646040900000|2022-02-28 09:35:00|1725|1720|1729|1720|1729|1720|1725|1720|1606
1646041200000|2022-02-28 09:40:00||1722||1725||1728||1720|948
1646041500000|2022-02-28 09:45:00|1730|1729|1750|1734|1750|1734|1730|1725|1616
1646041800000|2022-02-28 09:50:00|1747|1725|1750|1725|1750|1725|1745|1725|586
1646042100000|2022-02-28 09:55:00|1745|1727|1750|1725|1750|1727|1745|1725|135
1646042400000|2022-02-28 10:00:00|1745||1740||1750||1740||21
1646042700000|2022-02-28 10:05:00|1734||1734||1734||1734||45
1646043000000|2022-02-28 10:10:00|1748||1740||1750||1740||126
1646043300000|2022-02-28 10:15:00|1750||1750||1750||1728||145
1646043600000|2022-02-28 10:20:00|1736||1730||1736||1730||34
1646043900000|2022-02-28 10:25:00|1733|1721|1733|1721|1733|1721|1722|1720|5403
1646044200000|2022-02-28 10:30:00|1730|1727|1728|1721|1730|1727|1728|1720|104
1646044500000|2022-02-28 10:35:00|||||||||14
1646044800000|2022-02-28 10:40:00|1730|1722|1750|1721|1750|1732|1730|1721|2258
1646045100000|2022-02-28 10:45:00|1732|1725|1750|1732|1750|1734|1732|1725|558
1646045400000|2022-02-28 10:50:00||1734||1732||1734||1732|14
1646045700000|2022-02-28 10:55:00||1733||1733||1733||1733|123
1646046000000|2022-02-28 11:00:00|||||||||41
1646046300000|2022-02-28 11:05:00||1740||1740||1740||1740|24
1646046600000|2022-02-28 11:10:00||1735||1735||1735||1735|138
1646046900000|2022-02-28 11:15:00|1748|1736|1750|1740|1750|1740|1748|1736|216
1646047200000|2022-02-28 11:20:00||1746||1740||1746||1740|283
1646047500000|2022-02-28 11:25:00|1746|1735|1746|1737|1750|1737|1745|1735|29
1646047800000|2022-02-28 11:30:00|1745|1740|1746|1741|1746|1742|1745|1740|195
1646048100000|2022-02-28 11:35:00|1745|1742|1750|1742|1750|1742|1745|1741|618
1646048700000|2022-02-28 11:45:00|1749||1750||1750||1748||235
1646049000000|2022-02-28 11:50:00|1742|1741|1750|1741|1750|1741|1742|1741|1500
1646049300000|2022-02-28 11:55:00|1749|1742|1748|1741|1749|1742|1748|1741|179
1646049600000|2022-02-28 12:00:00|1744|1746|1763|1761|1765|1761|1744|1740|55138
1646049900000|2022-02-28 12:05:00|1762|1760|1761|1760|1762|1761|1760|1755|7889
1646050200000|2022-02-28 12:10:00|1763|1761|1761|1760|1763|1761|1761|1760|6407
1646050500000|2022-02-28 12:15:00|1762|1761|1763|1762|1763|1762|1762|1761|12684
1646050800000|2022-02-28 12:20:00|1765|1763|1765|1764|1768|1766|1764|1762|19028
1646051100000|2022-02-28 12:25:00|1764|1765|1765|1764|1765|1765|1763|1761|18770
1646051400000|2022-02-28 12:30:00|1760|1763|1762|1760|1765|1764|1760|1760|19035
1646051700000|2022-02-28 12:35:00|1761|1761|1763|1761|1764|1761|1761|1760|5368
1646052000000|2022-02-28 12:40:00|1762|1762|1763|1762|1763|1762|1762|1762|1866
1646052300000|2022-02-28 12:45:00|1762|1761|1760|1758|1762|1761|1758|1755|17283
1646052600000|2022-02-28 12:50:00|1759|1757|1757|1756|1759|1757|1755|1752|19193
1646052900000|2022-02-28 12:55:00|1758|1757|1755|1752|1759|1758|1755|1752|21372
1646053200000|2022-02-28 13:00:00|1754|1751|1756|1755|1756|1755|1751|1750|135725
1646053500000|2022-02-28 13:05:00|1757|1756|1759|1758|1759|1758|1756|1755|34015
1646053800000|2022-02-28 13:10:00|1760|1759|1762|1761|1763|1762|1760|1759|14528
1646054100000|2022-02-28 13:15:00|1761|1760|1760|1759|1761|1761|1758|1756|27840
1646054400000|2022-02-28 13:20:00|1759|1758|1757|1756|1759|1758|1757|1756|4746
1646054700000|2022-02-28 13:25:00|1758|1757|1758|1757|1758|1757|1758|1757|34211
1646055000000|2022-02-28 13:30:00|1759|1758|1757|1756|1760|1759|1757|1756|24387
1646055300000|2022-02-28 13:35:00|1755|1755|1755|1754|1755|1755|1755|1754|13277
1646055600000|2022-02-28 13:40:00|1754||1755||1755||1754||18738
1646055900000|2022-02-28 13:45:00|1756|1753|1756|1754|1756|1755|1756|1753|11556
1646056200000|2022-02-28 13:50:00|1757|1755|1760|1759|1761|1759|1756|1755|28996
1646056500000|2022-02-28 13:55:00|1759|1758|1756|1755|1759|1758|1756|1755|23092
1646056800000|2022-02-28 14:00:00|1757|1756|1760|1759|1760|1759|1757|1756|22874
1646057100000|2022-02-28 14:05:00|1759|1758|1758|1757|1759|1758|1756|1755|21123
1646057400000|2022-02-28 14:10:00|1757|1756|1758|1757|1758|1757|1755|1753|20282
1646057700000|2022-02-28 14:15:00|1757|1756|1753|1750|1758|1757|1751|1750|42051
1646058000000|2022-02-28 14:20:00|1752|1751|1750|1747|1752|1751|1748|1746|77671
1646058300000|2022-02-28 14:25:00|1749|1746|1742|1734|1756|1751|1736|1734|118644
1646058600000|2022-02-28 14:30:00|1748|1735|1748|1747|1754|1753|1731|1730|2268933
1646058900000|2022-02-28 14:35:00|1749|1748|1754|1753|1763|1762|1748|1747|2033532
1646059200000|2022-02-28 14:40:00|1755|1754|1745|1744|1757|1756|1739|1738|1729290
1646059500000|2022-02-28 14:45:00|1746|1745|1736|1735|1754|1753|1735|1734|1199011
1646059800000|2022-02-28 14:50:00|1735|1734|1743|1742|1745|1744|1733|1732|903978
1646060100000|2022-02-28 14:55:00|1742|1741|1759|1758|1759|1758|1742|1741|1321851
1646060400000|2022-02-28 15:00:00|1758|1757|1746|1745|1761|1760|1742|1741|1140134
1646060700000|2022-02-28 15:05:00|1747|1746|1740|1739|1748|1747|1737|1736|1284056
1646061000000|2022-02-28 15:10:00|1739|1738|1741|1740|1742|1741|1735|1734|831226
1646061300000|2022-02-28 15:15:00|1740|1739|1742|1741|1745|1744|1738|1737|880127
1646061600000|2022-02-28 15:20:00|1743|1742|1748|1747|1749|1748|1739|1738|611070
1646061900000|2022-02-28 15:25:00|1749|1748|1743|1742|1749|1748|1742|1741|1226436
1646062200000|2022-02-28 15:30:00|1744|1743|1749|1748|1754|1753|1743|1742|1054003
1646062500000|2022-02-28 15:35:00|1748|1747|1756|1755|1757|1756|1748|1747|974398
1646062800000|2022-02-28 15:40:00|1757|1756|1757|1756|1760|1759|1754|1753|835478
1646063100000|2022-02-28 15:45:00|1758|1757|1750|1749|1759|1758|1748|1747|662572
1646063400000|2022-02-28 15:50:00|1749|1748|1758|1757|1758|1757|1749|1748|536162
1646063700000|2022-02-28 15:55:00|1759|1758|1759|1758|1763|1762|1757|1756|956687
1646064000000|2022-02-28 16:00:00|1760|1759|1764|1763|1764|1763|1756|1755|768210
1646064300000|2022-02-28 16:05:00|1763|1762|1759|1758|1765|1764|1758|1757|636924
1646064600000|2022-02-28 16:10:00|1758|1757|1756|1755|1761|1760|1755|1754|529934
1646064900000|2022-02-28 16:15:00|1757|1756|1759|1758|1762|1761|1756|1755|514554
1646065200000|2022-02-28 16:20:00|1760|1759|1766|1765|1766|1765|1759|1758|653762
1646065500000|2022-02-28 16:25:00|1765|1764|1766|1765|1768|1767|1764|1763|863573
1646065800000|2022-02-28 16:30:00|1767|1766|1763|1762|1767|1766|1763|1762|519628
1646066100000|2022-02-28 16:35:00|1762|1761|1760|1759|1764|1763|1760|1759|881750
1646066400000|2022-02-28 16:40:00|1759|1758|1759|1758|1761|1760|1758|1757|640884
1646066700000|2022-02-28 16:45:00|1758|1757|1755|1754|1758|1757|1753|1752|617398
1646067000000|2022-02-28 16:50:00|1756|1755|1755|1754|1756|1755|1752|1751|628549
1646067300000|2022-02-28 16:55:00|1756|1755|1761|1760|1762|1761|1756|1755|696092
1646067600000|2022-02-28 17:00:00|1760|1759|1756|1755|1761|1760|1756|1755|485203
1646067900000|2022-02-28 17:05:00|1755|1754|1748|1747|1755|1754|1747|1746|753637
1646068200000|2022-02-28 17:10:00|1747|1746|1746|1745|1748|1747|1743|1742|760778
1646068500000|2022-02-28 17:15:00|1745|1744|1745|1744|1745|1744|1741|1740|628177
1646068800000|2022-02-28 17:20:00|1744|1743|1739|1738|1745|1744|1738|1737|825328
1646069100000|2022-02-28 17:25:00|1740|1739|1742|1741|1742|1741|1739|1738|647219
1646069400000|2022-02-28 17:30:00|1741|1740|1739|1738|1743|1742|1737|1736|988737
1646069700000|2022-02-28 17:35:00|1738|1737|1733|1732|1739|1738|1733|1732|643287
1646070000000|2022-02-28 17:40:00|1734|1733|1729|1728|1734|1733|1729|1728|909503
1646070300000|2022-02-28 17:45:00|1730|1729|1727|1726|1730|1729|1726|1725|990970
1646070600000|2022-02-28 17:50:00|1728|1727|1729|1728|1729|1728|1724|1723|944260
1646070900000|2022-02-28 17:55:00|1730|1729|1732|1731|1733|1732|1727|1726|712768
1646071200000|2022-02-28 18:00:00|1733|1732|1736|1735|1736|1735|1732|1732|460449
1646071500000|2022-02-28 18:05:00|1737|1736|1740|1739|1740|1739|1735|1734|405270
1646071800000|2022-02-28 18:10:00|1739|1738|1740|1739|1741|1740|1738|1737|391551
1646072100000|2022-02-28 18:15:00|1739|1738|1732|1731|1739|1738|1731|1730|824298
1646072400000|2022-02-28 18:20:00|1731|1730|1731|1730|1732|1731|1728|1727|413541
1646072700000|2022-02-28 18:25:00|1730|1729|1735|1734|1737|1736|1730|1729|417773
1646073000000|2022-02-28 18:30:00|1734|1733|1735|1734|1737|1736|1731|1730|394927
1646073300000|2022-02-28 18:35:00|1734|1733|1737|1736|1738|1737|1732|1731|330345
1646073600000|2022-02-28 18:40:00|1736|1735|1736|1735|1738|1737|1735|1734|401078
1646073900000|2022-02-28 18:45:00|1735|1734|1737|1736|1738|1737|1732|1731|577610
1646074200000|2022-02-28 18:50:00|1738|1737|1740|1739|1741|1740|1738|1737|616091
1646074500000|2022-02-28 18:55:00|1739|1738|1740|1739|1742|1741|1738|1737|475038
1646074800000|2022-02-28 19:00:00|1739|1738|1728|1727|1739|1738|1728|1727|484451
1646075100000|2022-02-28 19:05:00|1729|1728|1724|1723|1730|1729|1724|1723|648390
1646075400000|2022-02-28 19:10:00|1723|1722|1727|1726|1728|1727|1723|1722|581351
1646075700000|2022-02-28 19:15:00|1728|1727|1727|1726|1730|1729|1724|1723|896024
1646076000000|2022-02-28 19:20:00|1728|1727|1722|1721|1728|1727|1722|1721|469711
1646076300000|2022-02-28 19:25:00|1723|1722|1728|1727|1729|1728|1723|1722|812667
1646076600000|2022-02-28 19:30:00|1729|1728|1727|1726|1730|1729|1724|1723|503030
1646076900000|2022-02-28 19:35:00|1728|1727|1731|1730|1734|1733|1728|1727|515370
1646077200000|2022-02-28 19:40:00|1732|1731|1739|1738|1740|1739|1730|1729|582690
1646077500000|2022-02-28 19:45:00|1738|1737|1739|1738|1740|1739|1737|1736|529208
1646077800000|2022-02-28 19:50:00|1738|1737|1740|1739|1741|1740|1738|1737|482680
1646078100000|2022-02-28 19:55:00|1741|1740|1744|1743|1745|1744|1740|1739|750424
1646078400000|2022-02-28 20:00:00|1743|1742|1742|1741|1745|1744|1742|1741|421160
1646078700000|2022-02-28 20:05:00|1743|1742|1745|1744|1746|1745|1738|1737|677736
1646079000000|2022-02-28 20:10:00|1746|1745|1743|1742|1746|1745|1740|1739|380255
1646079300000|2022-02-28 20:15:00|1744|1743|1747|1746|1748|1747|1742|1741|725984
1646079600000|2022-02-28 20:20:00|1748|1747|1749|1748|1750|1749|1747|1746|593042
1646079900000|2022-02-28 20:25:00|1748|1747|1747|1746|1751|1750|1747|1746|1016671
1646080200000|2022-02-28 20:30:00|1746|1745|1742|1741|1746|1745|1742|1741|609590
1646080500000|2022-02-28 20:35:00|1741|1740|1741|1740|1743|1742|1738|1737|767960
1646080800000|2022-02-28 20:40:00|1742|1741|1748|1747|1748|1747|1742|1741|758987
1646081100000|2022-02-28 20:45:00|1749|1748|1750|1749|1751|1750|1748|1747|1432001
1646081400000|2022-02-28 20:50:00|1749|1748|1753|1752|1756|1755|1749|1748|1708178
1646081700000|2022-02-28 20:55:00|1754|1753|1756|1755|1760|1759|1753|1752|3485491
1646082000000|2022-02-28 21:00:00|1759|1750|1752|1751|1760|1755|1752|1745|677027
1646082300000|2022-02-28 21:05:00|1751|1750|1750|1748|1751|1750|1750|1744|179940
1646082600000|2022-02-28 21:10:00|1751|1750|1752|1751|1752|1751|1751|1750|3645
1646082900000|2022-02-28 21:15:00|1751|1750|1750|1749|1751|1750|1749|1748|27936
1646083200000|2022-02-28 21:20:00|1751|1748|1750|1749|1751|1749|1749|1748|28149
1646083500000|2022-02-28 21:25:00|1749|1748|1749|1748|1749|1749|1749|1748|10487
1646083800000|2022-02-28 21:30:00|1748|1747|1749|1747|1749|1748|1748|1747|80213
1646084100000|2022-02-28 21:35:00|1748|1748|1749|1747|1749|1748|1748|1747|3927
1646084400000|2022-02-28 21:40:00|1748|1748|1749|1748|1749|1748|1748|1747|7108
1646084700000|2022-02-28 21:45:00||1747||1748||1748||1747|22973
1646085000000|2022-02-28 21:50:00|1750|1747|1751|1750|1751|1750|1750|1747|26192
1646085300000|2022-02-28 21:55:00|1752|1751|1753|1752|1753|1752|1752|1751|32402
1646085600000|2022-02-28 22:00:00|1751|1750|1750|1748|1751|1750|1750|1748|5454
1646085900000|2022-02-28 22:05:00||1749||1749||1749||1749|590
1646086200000|2022-02-28 22:10:00|1749|1748|1750|1749|1750|1749|1749|1748|6997
1646086500000|2022-02-28 22:15:00|||||||||1364
1646086800000|2022-02-28 22:20:00|||||||||3442
1646087100000|2022-02-28 22:25:00|1749|1748|1749|1748|1750|1749|1749|1748|3749
1646087400000|2022-02-28 22:30:00|||||||||730
1646087700000|2022-02-28 22:35:00|||||||||8166
1646088000000|2022-02-28 22:40:00|1750||1749||1750||1749||4121
1646088300000|2022-02-28 22:45:00|1750|1749|1750|1749|1750|1749|1750|1749|5780
1646088600000|2022-02-28 22:50:00|||||||||691
1646088900000|2022-02-28 22:55:00|1751|1750|1750|1749|1751|1750|1750|1749|21164
1646089200000|2022-02-28 23:00:00||1748||1748||1748||1748|14271
1646089500000|2022-02-28 23:05:00||1749||1749||1749||1749|882
1646089800000|2022-02-28 23:10:00|||||||||66
1646090100000|2022-02-28 23:15:00|1749|1748|1749|1748|1750|1748|1749|1747|5069
1646090400000|2022-02-28 23:20:00|1748|1747|1748|1747|1748|1747|1748|1747|12631
1646090700000|2022-02-28 23:25:00|1749|1748|1749|1748|1749|1748|1749|1748|8928
1646091000000|2022-02-28 23:30:00|||||||||3181
1646091300000|2022-02-28 23:35:00|1750|1749|1751|1749|1751|1750|1750|1749|11809
1646091600000|2022-02-28 23:40:00|1750||1750||1750||1750||797
1646091900000|2022-02-28 23:45:00|1751|1750|1751|1750|1751|1750|1751|1750|2825
1646092200000|2022-02-28 23:50:00|1750|1749|1751|1749|1751|1750|1750|1749|8513
1646092500000|2022-02-28 23:55:00|1750|1748|1750|1749|1750|1749|1750|1748|2485
1646092800000|2022-03-01 00:00:00|1749|1748|1749|1747|1750|1749|1748|1747|14931
1646093100000|2022-03-01 00:05:00|1748|1748|1749|1747|1749|1748|1748|1747|1749
1646093400000|2022-03-01 00:10:00|1748||1748||1748||1748||1213
1646093700000|2022-03-01 00:15:00|||||||||2111
1646094000000|2022-03-01 00:20:00|||||||||1575
1646094300000|2022-03-01 00:25:00|||||||||5865
1646094600000|2022-03-01 00:30:00|1749|1748|1749|1748|1749|1748|1749|1747|14103
1646094900000|2022-03-01 00:35:00|1748|1747|1747|1746|1748|1747|1747|1745|13026
1646095200000|2022-03-01 00:40:00||1744||1745||1745||1744|4888
1646095500000|2022-03-01 00:45:00|1745|1746|1745|1743|1745|1746|1745|1742|4348
1646095800000|2022-03-01 00:50:00|1744|1744|1744|1743|1745|1744|1743|1742|4075
1646096100000|2022-03-01 00:55:00|1745|1744|1748|1746|1748|1747|1745|1744|10468
1646125200000|2022-03-01 09:00:00|1950|1560|1775|1747|1950|1750|1749|1560|1907
1646125500000|2022-03-01 09:05:00|1747|1745|1747|1730|1747|1745|1747|1730|229
1646125800000|2022-03-01 09:10:00||1735||1736||1736||1730|4
1646126100000|2022-03-01 09:15:00|||||||||16
1646126400000|2022-03-01 09:20:00|||||||||14
1646126700000|2022-03-01 09:25:00|1746|1739|1745|1736|1746|1739|1745|1736|10
1646127000000|2022-03-01 09:30:00|1744||1744||1744||1744||77
1646127300000|2022-03-01 09:35:00|1745|1730|1745|1730|1745|1730|1736|1730|404
1646127600000|2022-03-01 09:40:00|1739||1739||1739||1739||49
1646127900000|2022-03-01 09:45:00|1745|1725|1745|1726|1745|1727|1741|1725|747
1646128200000|2022-03-01 09:50:00|1740|1725|1735|1725|1745|1725|1735|1725|189
1646128500000|2022-03-01 09:55:00||1726||1725||1726||1725|100
1646128800000|2022-03-01 10:00:00|||||||||3
1646129400000|2022-03-01 10:10:00|||||||||36
1646129700000|2022-03-01 10:15:00|||||||||55
1646130000000|2022-03-01 10:20:00|1729||1729||1735||1727||14
1646130300000|2022-03-01 10:25:00|1728||1729||1729||1726||50
1646130600000|2022-03-01 10:30:00|1728||1727||1729||1727||1393
1646130900000|2022-03-01 10:35:00|1729||1727||1729||1727||141
1646131200000|2022-03-01 10:40:00|1729|1724|1729|1724|1729|1725|1724|1720|2206
1646131500000|2022-03-01 10:45:00|1735|1729|1735|1729|1735|1729|1735|1729|214
1646131800000|2022-03-01 10:50:00|1736||1744||1745||1735||1870
1646132100000|2022-03-01 10:55:00|1745||1734||1745||1734||89
1646132400000|2022-03-01 11:00:00|1735||1735||1735||1735||18
1646132700000|2022-03-01 11:05:00|1741|1733|1744|1729|1745|1733|1741|1729|91
1646133000000|2022-03-01 11:10:00|1745|1725|1743|1730|1745|1730|1743|1725|9
1646133300000|2022-03-01 11:15:00|1744|1725|1743|1732|1744|1732|1743|1725|19
1646133600000|2022-03-01 11:20:00|1742||1740||1745||1740||182
1646133900000|2022-03-01 11:25:00|1745|1734|1745|1734|1745|1735|1735|1732|426
1646134200000|2022-03-01 11:30:00|1744|1735|1744|1735|1744|1735|1744|1735|79
1646134500000|2022-03-01 11:35:00|1739|1736|1739|1736|1739|1736|1739|1736|15
1646134800000|2022-03-01 11:40:00|1738|1738|1739|1736|1739|1738|1738|1736|485
1646135100000|2022-03-01 11:45:00|1738|1735|1739|1736|1739|1736|1738|1735|414
1646135400000|2022-03-01 11:50:00|1736|1735|1739|1732|1739|1735|1734|1732|5070
1646135700000|2022-03-01 11:55:00|1737|1733|1726|1724|1739|1733|1726|1724|2628
1646136000000|2022-03-01 12:00:00|1729|1725|1743|1740|1744|1742|1728|1725|23888
1646136300000|2022-03-01 12:05:00|1744|1742|1742|1741|1744|1742|1742|1740|3777
1646136600000|2022-03-01 12:10:00|1743||1743||1743||1743||2390
1646136900000|2022-03-01 12:15:00|1745|1742|1744|1743|1745|1743|1743|1742|14201
1646137200000|2022-03-01 12:20:00|||||||||1585
1646137500000|2022-03-01 12:25:00|1745|1744|1748|1745|1748|1745|1745|1744|6671
1646137800000|2022-03-01 12:30:00|1747||1746||1748||1746||1149
1646138100000|2022-03-01 12:35:00|1745|1744|1744|1743|1745|1744|1744|1743|3679
1646138400000|2022-03-01 12:40:00|1743|1742|1745|1744|1746|1744|1743|1742|7802
1646138700000|2022-03-01 12:45:00|1744|1743|1744|1743|1744|1743|1744|1743|5530
1646139000000|2022-03-01 12:50:00|||||||||1728
1646139300000|2022-03-01 12:55:00|1743|1742|1744|1742|1744|1743|1743|1742|9779
1646139600000|2022-03-01 13:00:00|1743|1741|1743|1742|1743|1742|1742|1741|54792
1646139900000|2022-03-01 13:05:00|1744|1743|1744|1743|1744|1743|1743|1742|10724
1646140200000|2022-03-01 13:10:00|1745|1744|1745|1744|1746|1744|1744|1744|16890
1646140500000|2022-03-01 13:15:00|||||||||3116
1646140800000|2022-03-01 13:20:00|||||||||9723
1646141100000|2022-03-01 13:25:00|1746|1745|1748|1747|1749|1747|1746|1745|12378
1646141400000|2022-03-01 13:30:00|1749|1748|1752|1751|1752|1751|1748|1748|22569
1646141700000|2022-03-01 13:35:00|1751|1750|1751|1750|1751|1750|1750|1749|18479
1646142000000|2022-03-01 13:40:00|1752||1751||1752||1751||3039
1646142300000|2022-03-01 13:45:00|1752|1751|1752|1751|1752|1751|1752|1751|3638
1646142600000|2022-03-01 13:50:00|1755|1752|1754|1753|1755|1753|1754|1752|11960
1646142900000|2022-03-01 13:55:00|1755|1754|1754|1753|1755|1754|1754|1753|16636
1646143200000|2022-03-01 14:00:00|1755|1754|1753|1752|1755|1754|1752|1751|18047
1646143500000|2022-03-01 14:05:00|1752|1751|1752|1751|1753|1752|1752|1751|11116
1646143800000|2022-03-01 14:10:00|1750|1750|1751|1750|1751|1751|1750|1750|27990
1646144100000|2022-03-01 14:15:00|1750|1749|1749|1748|1751|1750|1749|1747|76167
1646144400000|2022-03-01 14:20:00|1750|1749|1748|1747|1751|1749|1746|1745|84317
1646144700000|2022-03-01 14:25:00|1749|1745|1742|1737|1752|1750|1740|1737|96552
1646145000000|2022-03-01 14:30:00|1749|1736|1722|1721|1749|1740|1719|1718|3619058
1646145300000|2022-03-01 14:35:00|1723|1722|1727|1726|1731|1730|1722|1721|1587858
1646145600000|2022-03-01 14:40:00|1726|1725|1721|1720|1727|1726|1715|1714|1487714
1646145900000|2022-03-01 14:45:00|1722|1721|1722|1721|1723|1722|1712|1711|1204364
1646146200000|2022-03-01 14:50:00|1723|1722|1714|1713|1724|1723|1709|1708|1147535
1646146500000|2022-03-01 14:55:00|1715|1714|1715|1714|1720|1719|1712|1711|684447
1646146800000|2022-03-01 15:00:00|1716|1715|1711|1710|1723|1722|1709|1708|1249071
1646147100000|2022-03-01 15:05:00|1710|1709|1704|1703|1713|1712|1703|1702|1000516
1646147400000|2022-03-01 15:10:00|1703|1702|1701|1700|1707|1706|1700|1699|1584405
1646147700000|2022-03-01 15:15:00|1700|1699|1703|1702|1707|1706|1698|1697|1148594
1646148000000|2022-03-01 15:20:00|1704|1703|1701|1700|1708|1707|1697|1696|1117373
1646148300000|2022-03-01 15:25:00|1702|1701|1704|1703|1704|1703|1697|1696|1052445
1646148600000|2022-03-01 15:30:00|1703|1702|1696|1695|1705|1704|1695|1694|1067989
1646148900000|2022-03-01 15:35:00|1697|1696|1693|1692|1698|1697|1692|1691|919556
1646149200000|2022-03-01 15:40:00|1692|1691|1687|1686|1692|1691|1684|1683|1501646
1646149500000|2022-03-01 15:45:00|1688|1687|1689|1688|1690|1689|1687|1686|738059
1646149800000|2022-03-01 15:50:00|1690|1689|1691|1690|1693|1692|1688|1687|687685
1646150100000|2022-03-01 15:55:00|1690|1689|1685|1684|1690|1689|1685|1684|926937
1646150400000|2022-03-01 16:00:00|1684|1683|1689|1688|1690|1689|1684|1683|506132
1646150700000|2022-03-01 16:05:00|1690|1689|1682|1681|1690|1689|1682|1681|806212
1646151000000|2022-03-01 16:10:00|1683|1682|1679|1678|1683|1682|1677|1676|1405830
1646151300000|2022-03-01 16:15:00|1678|1677|1673|1672|1678|1678|1673|1672|856730
1646151600000|2022-03-01 16:20:00|1674|1673|1678|1677|1679|1678|1673|1672|991122
1646151900000|2022-03-01 16:25:00|1677|1676|1674|1673|1678|1677|1672|1671|570635
1646152200000|2022-03-01 16:30:00|1673|1672|1666|1665|1673|1672|1665|1664|1153067
1646152500000|2022-03-01 16:35:00|1667|1666|1673|1672|1673|1672|1665|1664|881297
1646152800000|2022-03-01 16:40:00|1674|1673|1670|1669|1674|1673|1669|1668|717761
1646153100000|2022-03-01 16:45:00|1669|1668|1668|1667|1669|1668|1664|1663|871089
1646153400000|2022-03-01 16:50:00|1667|1666|1664|1663|1668|1667|1663|1662|682171
1646153700000|2022-03-01 16:55:00|1663|1662|1659|1658|1665|1664|1658|1657|1781595
1646154000000|2022-03-01 17:00:00|1658|1657|1656|1655|1658|1657|1655|1654|1355566
1646154300000|2022-03-01 17:05:00|1657|1656|1653|1652|1660|1659|1653|1652|814790
1646154600000|2022-03-01 17:10:00|1652|1651|1652|1651|1653|1652|1649|1648|1822991
1646154900000|2022-03-01 17:15:00|1651|1650|1658|1657|1660|1659|1646|1645|1853139
1646155200000|2022-03-01 17:20:00|1659|1658|1654|1653|1659|1658|1653|1652|881672
1646155500000|2022-03-01 17:25:00|1653|1652|1656|1655|1657|1656|1651|1650|733483
1646155800000|2022-03-01 17:30:00|1655|1654|1655|1654|1658|1657|1653|1652|623571
1646156100000|2022-03-01 17:35:00|1656|1655|1651|1650|1656|1655|1649|1648|775557
1646156400000|2022-03-01 17:40:00|1652|1651|1660|1659|1660|1659|1651|1650|603449
1646156700000|2022-03-01 17:45:00|1661|1660|1664|1663|1665|1664|1658|1657|830627
1646157000000|2022-03-01 17:50:00|1665|1664|1664|1663|1668|1667|1663|1662|1104210
1646157300000|2022-03-01 17:55:00|1663|1662|1670|1669|1671|1670|1663|1662|741384
1646157600000|2022-03-01 18:00:00|1669|1668|1671|1670|1674|1673|1668|1667|762422
1646157900000|2022-03-01 18:05:00|1670|1669|1667|1666|1672|1671|1666|1665|562751
1646158200000|2022-03-01 18:10:00|1666|1665|1664|1663|1667|1666|1662|1661|632456
1646158500000|2022-03-01 18:15:00|1663|1662|1664|1663|1666|1665|1662|1661|559428
1646158800000|2022-03-01 18:20:00|1663|1662|1661|1660|1666|1665|1661|1660|362948
1646159100000|2022-03-01 18:25:00|1660|1659|1656|1655|1660|1659|1655|1654|579828
1646159400000|2022-03-01 18:30:00|1657|1656|1658|1657|1660|1659|1656|1655|580978
1646159700000|2022-03-01 18:35:00|1657|1656|1659|1658|1663|1662|1657|1656|471756
1646160000000|2022-03-01 18:40:00|1658|1657|1657|1656|1658|1657|1656|1655|302598
1646160300000|2022-03-01 18:45:00|1656|1655|1657|1656|1660|1659|1656|1655|432710
1646160600000|2022-03-01 18:50:00|1656|1655|1660|1659|1662|1661|1656|1655|508511
1646160900000|2022-03-01 18:55:00|1661|1660|1662|1661|1663|1662|1660|1659|519772
1646161200000|2022-03-01 19:00:00|1661|1660|1664|1663|1664|1663|1659|1658|711944
1646161500000|2022-03-01 19:05:00|1663|1662|1662|1661|1665|1664|1662|1661|414102
1646161800000|2022-03-01 19:10:00|1661|1660|1660|1659|1662|1661|1659|1658|288931
1646162100000|2022-03-01 19:15:00|1661|1660|1665|1664|1665|1664|1657|1656|497216
1646162400000|2022-03-01 19:20:00|1664|1663|1671|1670|1672|1671|1664|1663|614175
1646162700000|2022-03-01 19:25:00|1670|1669|1673|1672|1674|1673|1670|1669|422241
1646163000000|2022-03-01 19:30:00|1674|1673|1672|1671|1674|1673|1671|1670|439512
1646163300000|2022-03-01 19:35:00|1673|1672|1679|1678|1679|1678|1672|1671|499389
1646163600000|2022-03-01 19:40:00|1678|1677|1679|1678|1680|1679|1678|1677|737664
1646163900000|2022-03-01 19:45:00|1678|1677|1676|1675|1680|1679|1676|1675|747313
1646164200000|2022-03-01 19:50:00|1675|1674|1672|1671|1675|1674|1672|1671|503411
1646164500000|2022-03-01 19:55:00|1671|1670|1673|1672|1674|1673|1671|1670|492095
1646164800000|2022-03-01 20:00:00|1672|1671|1683|1682|1683|1682|1671|1670|664558
1646165100000|2022-03-01 20:05:00|1684|1683|1685|1684|1687|1686|1684|1683|996204
1646165400000|2022-03-01 20:10:00|1684|1683|1681|1680|1684|1683|1680|1679|728002
1646165700000|2022-03-01 20:15:00|1680|1679|1677|1676|1681|1680|1676|1675|1150448
1646166000000|2022-03-01 20:20:00|1676|1675|1676|1675|1677|1676|1674|1673|729791
1646166300000|2022-03-01 20:25:00|1675|1674|1675|1674|1677|1676|1674|1673|655764
1646166600000|2022-03-01 20:30:00|1674|1673|1672|1671|1674|1673|1671|1670|985967
1646166900000|2022-03-01 20:35:00|1671|1670|1671|1670|1673|1672|1669|1668|996996
1646167200000|2022-03-01 20:40:00|1670|1669|1669|1668|1673|1672|1668|1667|1071318
1646167500000|2022-03-01 20:45:00|1668|1667|1664|1663|1669|1668|1664|1663|1516730
1646167800000|2022-03-01 20:50:00|1663|1662|1668|1667|1668|1667|1662|1661|1757716
1646168100000|2022-03-01 20:55:00|1667|1666|1670|1669|1672|1671|1666|1665|2985660
1646168400000|2022-03-01 21:00:00|1671|1667|1671|1669|1673|1670|1669|1665|175276
1646168700000|2022-03-01 21:05:00|1670|1670|1671|1670|1671|1670|1670|1669|7319
1646169000000|2022-03-01 21:10:00|1672|1671|1674|1672|1674|1672|1672|1671|24865
1646169300000|2022-03-01 21:15:00|1675|1673|1678|1676|1678|1677|1675|1673|22332
1646169600000|2022-03-01 21:20:00|1679|1677|1676|1675|1680|1677|1676|1675|20955
1646169900000|2022-03-01 21:25:00|1675|1674|1675|1674|1676|1675|1675|1672|8453
1646170200000|2022-03-01 21:30:00|1676|1675|1676|1674|1676|1675|1676|1674|13215
1646170500000|2022-03-01 21:35:00|1675|1673|1674|1672|1675|1673|1674|1672|46070
1646170800000|2022-03-01 21:40:00|1673|1671|1672|1669|1674|1671|1672|1669|10195
1646171100000|2022-03-01 21:45:00|1671|1670|1672|1671|1672|1671|1671|1669|3911
1646171400000|2022-03-01 21:50:00|1671|1669|1669|1668|1671|1669|1669|1668|13951
1646171700000|2022-03-01 21:55:00|1668|1666|1668|1666|1669|1668|1668|1666|6041
1646172000000|2022-03-01 22:00:00|1667|1667|1666|1665|1667|1667|1665|1664|12471
1646172300000|2022-03-01 22:05:00|1665|1664|1665|1663|1665|1664|1664|1663|10542
1646172600000|2022-03-01 22:10:00|1664||1664||1664||1664||7419
1646172900000|2022-03-01 22:15:00|1665|1664|1671|1668|1671|1670|1665|1664|6590
1646173200000|2022-03-01 22:20:00|1670|1667|1671|1668|1671|1670|1670|1667|7171
1646173500000|2022-03-01 22:25:00|1669|1669|1670|1668|1671|1669|1669|1668|4174
1646173800000|2022-03-01 22:30:00|1671||1670||1673||1670||2454
1646174100000|2022-03-01 22:35:00|1671|1669|1673|1671|1673|1671|1671|1669|4105
1646174400000|2022-03-01 22:40:00|1672||1673||1673||1672||5344
1646174700000|2022-03-01 22:45:00|1671|1670|1671|1669|1671|1670|1670|1669|5436
1646175000000|2022-03-01 22:50:00|1670|1670|1670|1669|1670|1670|1670|1669|3489
1646175300000|2022-03-01 22:55:00|||||||||7499
1646175600000|2022-03-01 23:00:00|1671|1670|1670|1669|1671|1670|1670|1669|6444
1646175900000|2022-03-01 23:05:00|||||||||1972
1646176200000|2022-03-01 23:10:00|||||||||583
1646176500000|2022-03-01 23:15:00|1669|1668|1669|1667|1669|1668|1669|1667|3971
1646176800000|2022-03-01 23:20:00|1668|1668|1671|1670|1671|1670|1668|1667|13636
1646177100000|2022-03-01 23:25:00|1672|1671|1672|1671|1672|1671|1672|1671|7808
1646177400000|2022-03-01 23:30:00|1673|1672|1672|1671|1673|1672|1672|1671|4758
1646177700000|2022-03-01 23:35:00|1673|1672|1675|1674|1676|1675|1673|1671|18540
1646178000000|2022-03-01 23:40:00|1674|1673|1673|1672|1675|1674|1673|1672|9619
1646178300000|2022-03-01 23:45:00|1674|1673|1674|1673|1675|1674|1674|1673|4844
1646178600000|2022-03-01 23:50:00|1673|1672|1673|1672|1674|1672|1673|1672|7000
1646178900000|2022-03-01 23:55:00|1672|1673|1679|1673|1698|1680|1672|1671|80766
1646179200000|2022-03-02 00:00:00|1683|1675|1678|1675|1683|1679|1678|1675|9479
1646179500000|2022-03-02 00:05:00|1677|1676|1675|1670|1677|1677|1675|1669|22853
1646179800000|2022-03-02 00:10:00|1673|1671|1673|1671|1675|1674|1673|1670|11661
1646180100000|2022-03-02 00:15:00|1674|1673|1674|1672|1674|1673|1673|1671|14800
1646180400000|2022-03-02 00:20:00|1675|1673|1675|1674|1676|1675|1675|1673|7047
1646180700000|2022-03-02 00:25:00|1676|1673|1676|1674|1676|1675|1673|1672|17399
1646181000000|2022-03-02 00:30:00|1678|1675|1681|1678|1684|1678|1676|1675|46438
1646181300000|2022-03-02 00:35:00|1683|1669|1684|1669|1684|1679|1681|1668|0
1646181600000|2022-03-02 00:40:00|1683|1668|1683|1669|1686|1678|1681|1668|0
1646181900000|2022-03-02 00:45:00|1682|1668|1681|1668|1686|1675|1681|1668|0
1646182200000|2022-03-02 00:50:00|1682|1669|1679|1669|1686|1675|1675|1668|0
1646182500000|2022-03-02 00:55:00|1678|1668|1683|1672|1684|1674|1678|1668|0
1646211600000|2022-03-02 09:00:00|1950|1632|1672|1665|1950|1680|1667|1632|11835
1646211900000|2022-03-02 09:05:00||1670||1670||1671||1670|161
1646212200000|2022-03-02 09:10:00|1671|1665|1670|1665|1672|1670|1669|1665|1352
1646212500000|2022-03-02 09:15:00|1672|1667|1685|1668|1685|1669|1667|1667|1904
1646212800000|2022-03-02 09:20:00|1675|1669|1685|1671|1685|1671|1674|1668|54
1646213100000|2022-03-02 09:25:00|1672|1670|1672|1670|1672|1670|1672|1670|425
1646213400000|2022-03-02 09:30:00|1685|1671|1685|1674|1685|1674|1685|1671|211
1646213700000|2022-03-02 09:35:00||1670||1676||1677||1670|69
1646214000000|2022-03-02 09:40:00|1684|1677|1685|1676|1685|1677|1684|1676|132
1646214300000|2022-03-02 09:45:00||1680||1680||1680||1680|14
1646214600000|2022-03-02 09:50:00|||||||||2019
1646214900000|2022-03-02 09:55:00||1683||1683||1683||1683|103
1646215200000|2022-03-02 10:00:00||1680||1680||1681||1680|326
1646215500000|2022-03-02 10:05:00|1689|1681|1688|1686|1689|1686|1688|1680|2824
1646215800000|2022-03-02 10:10:00|1689|1684|1700|1690|1700|1698|1689|1684|7050
1646216100000|2022-03-02 10:15:00|1699|1693|1695|1694|1699|1694|1695|1690|98
1646216400000|2022-03-02 10:20:00|1699||1699||1699||1699||298
1646216700000|2022-03-02 10:25:00|1697|1697|1699|1691|1699|1698|1694|1690|2759
1646217000000|2022-03-02 10:30:00|1698||1697||1699||1697||1014
1646217300000|2022-03-02 10:35:00|||||||||57
1646217600000|2022-03-02 10:40:00|1698|1694|1698|1694|1698|1694|1696|1694|284
1646217900000|2022-03-02 10:45:00|1694|1695|1698|1691|1698|1695|1693|1691|2908
1646218200000|2022-03-02 10:50:00|1694|1690|1698|1690|1698|1690|1693|1690|72
1646218500000|2022-03-02 10:55:00||1688||1688||1688||1688|2701
1646218800000|2022-03-02 11:00:00|||||||||70
1646219100000|2022-03-02 11:05:00|||||||||34
1646219400000|2022-03-02 11:10:00|1697|1693|1697|1693|1697|1693|1697|1688|576
1646219700000|2022-03-02 11:15:00|1696|1695|1696|1695|1696|1695|1696|1693|550
1646220000000|2022-03-02 11:20:00|1695|1693|1708|1700|1709|1700|1695|1693|4414
1646220300000|2022-03-02 11:25:00|1700|1695|1705|1696|1708|1703|1700|1695|1321
1646220600000|2022-03-02 11:30:00|1704|1700|1701|1700|1704|1700|1701|1700|33
1646220900000|2022-03-02 11:35:00|1700|1695|1700|1695|1700|1695|1700|1693|1108
1646221200000|2022-03-02 11:40:00|1699|1693|1699|1695|1699|1695|1695|1693|2875
1646221500000|2022-03-02 11:45:00|||||||||9
1646221800000|2022-03-02 11:50:00|1698|1696|1698|1695|1698|1696|1698|1695|528
1646222100000|2022-03-02 11:55:00|1699|1693|1698|1695|1699|1695|1698|1693|2088
1646222400000|2022-03-02 12:00:00|1699|1696|1739|1738|1739|1738|1699|1696|607268
1646222700000|2022-03-02 12:05:00|1740|1739|1751|1750|1760|1759|1737|1736|409816
1646223000000|2022-03-02 12:10:00|1750|1749|1741|1739|1751|1750|1740|1739|207454
1646223300000|2022-03-02 12:15:00|1740|1740|1744|1743|1747|1746|1738|1737|105459
1646223600000|2022-03-02 12:20:00|1743|1742|1736|1735|1744|1743|1736|1734|72386
1646223900000|2022-03-02 12:25:00|1735|1734|1734|1733|1742|1741|1730|1729|229643
1646224200000|2022-03-02 12:30:00|1735|1734|1722|1721|1738|1737|1722|1721|268365
1646224500000|2022-03-02 12:35:00|1721|1720|1721|1720|1725|1724|1717|1715|135541
1646224800000|2022-03-02 12:40:00|1722|1722|1729|1728|1732|1731|1722|1720|60581
1646225100000|2022-03-02 12:45:00|1730|1729|1732|1731|1732|1731|1725|1724|128625
1646225400000|2022-03-02 12:50:00|1733|1732|1741|1740|1741|1740|1733|1732|29963
1646225700000|2022-03-02 12:55:00|1742|1739|1740|1739|1745|1744|1739|1737|40145
1646226000000|2022-03-02 13:00:00|1741|1740|1748|1747|1755|1753|1740|1740|1382768
1646226300000|2022-03-02 13:05:00|1747|1746|1754|1753|1757|1756|1746|1745|337833
1646226600000|2022-03-02 13:10:00|1755|1754|1743|1740|1755|1754|1737|1736|281374
1646226900000|2022-03-02 13:15:00|1742|1738|1731|1730|1743|1740|1724|1722|203754
1646227200000|2022-03-02 13:20:00|1732|1731|1737|1736|1738|1737|1732|1731|38320
1646227500000|2022-03-02 13:25:00|1736|1735|1740|1739|1740|1739|1734|1733|184091
1646227800000|2022-03-02 13:30:00|1739|1738|1736|1733|1739|1738|1736|1733|69197
1646228100000|2022-03-02 13:35:00|1735|1732|1728|1727|1735|1732|1728|1725|75814
1646228400000|2022-03-02 13:40:00|1727|1726|1730|1729|1735|1733|1726|1725|89289
1646228700000|2022-03-02 13:45:00|1729|1728|1731|1730|1731|1730|1729|1728|30151
1646229000000|2022-03-02 13:50:00|1732|1731|1729|1728|1732|1731|1728|1727|35184
1646229300000|2022-03-02 13:55:00|1730|1729|1728|1727|1730|1729|1727|1726|78995
1646229600000|2022-03-02 14:00:00|1727|1726|1726|1725|1727|1726|1725|1725|95362
1646229900000|2022-03-02 14:05:00|1727|1726|1734|1733|1735|1734|1727|1725|100680
1646230200000|2022-03-02 14:10:00|1733|1732|1731|1729|1734|1733|1730|1729|133374
1646230500000|2022-03-02 14:15:00|1732|1730|1731|1730|1735|1734|1729|1728|210921
1646230800000|2022-03-02 14:20:00|1730|1731|1733|1732|1733|1732|1730|1729|140014
1646231100000|2022-03-02 14:25:00|1732|1731|1751|1750|1754|1752|1732|1731|316541
1646231400000|2022-03-02 14:30:00|1754|1747|1763|1762|1763|1762|1730|1729|4510390
1646231700000|2022-03-02 14:35:00|1764|1763|1790|1789|1796|1795|1763|1762|6323969
1646232000000|2022-03-02 14:40:00|1791|1790|1780|1779|1798|1797|1778|1777|3863424
1646232300000|2022-03-02 14:45:00|1779|1778|1776|1775|1789|1788|1770|1769|3052373
1646232600000|2022-03-02 14:50:00|1775|1774|1778|1777|1778|1777|1762|1761|2189199
1646232900000|2022-03-02 14:55:00|1777|1776|1774|1773|1782|1781|1770|1769|1475118
1646233200000|2022-03-02 15:00:00|1775|1774|1772|1771|1781|1780|1771|1770|1905890
1646233500000|2022-03-02 15:05:00|1771|1770|1756|1755|1772|1771|1752|1751|1575788
1646233800000|2022-03-02 15:10:00|1757|1756|1749|1748|1758|1757|1749|1748|1531939
1646234100000|2022-03-02 15:15:00|1748|1747|1750|1749|1757|1756|1747|1746|1438288
1646234400000|2022-03-02 15:20:00|1751|1750|1750|1749|1758|1757|1749|1748|1569477
1646234700000|2022-03-02 15:25:00|1751|1750|1758|1757|1759|1758|1741|1740|2316038
1646235000000|2022-03-02 15:30:00|1757|1756|1743|1742|1758|1757|1743|1742|2055379
1646235300000|2022-03-02 15:35:00|1742|1741|1749|1748|1750|1749|1741|1740|1600429
1646235600000|2022-03-02 15:40:00|1748|1747|1749|1748|1752|1751|1745|1744|833613
1646235900000|2022-03-02 15:45:00|1750|1749|1750|1749|1752|1751|1744|1743|1154824
1646236200000|2022-03-02 15:50:00|1751|1750|1745|1744|1756|1755|1744|1743|1245336
1646236500000|2022-03-02 15:55:00|1746|1745|1756|1755|1757|1756|1745|1744|974003
1646236800000|2022-03-02 16:00:00|1757|1756|1769|1768|1772|1771|1752|1751|1582806
1646237100000|2022-03-02 16:05:00|1770|1769|1774|1773|1777|1776|1768|1767|1738224
1646237400000|2022-03-02 16:10:00|1775|1774|1776|1775|1776|1775|1771|1770|895298
1646237700000|2022-03-02 16:15:00|1775|1774|1775|1774|1778|1777|1774|1773|1547667
1646238000000|2022-03-02 16:20:00|1774|1773|1776|1775|1777|1776|1772|1771|904985
1646238300000|2022-03-02 16:25:00|1777|1776|1785|1784|1790|1789|1777|1776|1859853
1646238600000|2022-03-02 16:30:00|1784|1783|1782|1781|1789|1788|1781|1780|1252664
1646238900000|2022-03-02 16:35:00|1781|1780|1788|1787|1789|1788|1778|1777|1342944
1646239200000|2022-03-02 16:40:00|1787|1786|1782|1781|1790|1789|1781|1780|1138476
1646239500000|2022-03-02 16:45:00|1783|1782|1784|1783|1790|1789|1783|1782|1181033
1646239800000|2022-03-02 16:50:00|1785|1784|1789|1788|1789|1788|1783|1782|777029
1646240100000|2022-03-02 16:55:00|1790|1789|1789|1788|1792|1791|1788|1787|1114382
1646240400000|2022-03-02 17:00:00|1788|1787|1790|1789|1792|1791|1787|1786|860435
1646240700000|2022-03-02 17:05:00|1789|1788|1790|1789|1790|1789|1785|1784|752947
1646241000000|2022-03-02 17:10:00|1789|1788|1789|1788|1792|1792|1786|1785|891168
1646241300000|2022-03-02 17:15:00|1788|1787|1785|1784|1790|1789|1785|1784|763049
1646241600000|2022-03-02 17:20:00|1784|1783|1782|1781|1786|1785|1782|1781|648646
1646241900000|2022-03-02 17:25:00|1781|1780|1785|1784|1785|1784|1778|1777|630474
1646242200000|2022-03-02 17:30:00|1784|1783|1787|1786|1789|1788|1783|1782|609027
1646242500000|2022-03-02 17:35:00|1786|1785|1781|1780|1786|1785|1781|1780|682839
1646242800000|2022-03-02 17:40:00|1782|1781|1780|1779|1782|1781|1778|1777|521681
1646243100000|2022-03-02 17:45:00|1779|1778|1779|1778|1782|1781|1777|1776|699535
1646243400000|2022-03-02 17:50:00|1778|1777|1780|1779|1781|1780|1775|1774|549651
1646243700000|2022-03-02 17:55:00|1779|1778|1779|1778|1780|1779|1777|1776|807381
1646244000000|2022-03-02 18:00:00|1780|1779|1788|1787|1788|1787|1780|1779|604886
1646244300000|2022-03-02 18:05:00|1789|1788|1789|1788|1790|1789|1788|1787|465147
1646244600000|2022-03-02 18:10:00|1788|1787|1791|1790|1792|1791|1788|1787|523542
1646244900000|2022-03-02 18:15:00|1790|1789|1789|1788|1791|1790|1787|1786|523320
1646245200000|2022-03-02 18:20:00|1788|1787|1791|1790|1793|1792|1788|1787|543275
1646245500000|2022-03-02 18:25:00|1792|1791|1797|1796|1800|1799|1791|1790|1199740
1646245800000|2022-03-02 18:30:00|1798|1797|1801|1800|1802|1801|1797|1796|1552764
1646246100000|2022-03-02 18:35:00|1800|1799|1807|1806|1808|1807|1799|1798|988441
1646246400000|2022-03-02 18:40:00|1806|1805|1810|1809|1811|1810|1805|1804|1382927
1646246700000|2022-03-02 18:45:00|1809|1808|1803|1802|1809|1808|1802|1801|1018495
1646247000000|2022-03-02 18:50:00|1804|1803|1808|1807|1808|1807|1802|1801|797437
1646247300000|2022-03-02 18:55:00|1807|1806|1811|1810|1811|1810|1806|1805|1051424
1646247600000|2022-03-02 19:00:00|1810|1809|1818|1817|1819|1818|1809|1808|1567254
1646247900000|2022-03-02 19:05:00|1819|1818|1818|1817|1822|1821|1817|1816|1396818
1646248200000|2022-03-02 19:10:00|1819|1818|1814|1813|1819|1818|1813|1812|793105
1646248500000|2022-03-02 19:15:00|1815|1814|1813|1812|1815|1814|1810|1809|893930
1646248800000|2022-03-02 19:20:00|1814|1813|1810|1809|1815|1814|1809|1808|678609
1646249100000|2022-03-02 19:25:00|1809|1808|1816|1815|1816|1815|1807|1806|850828
1646249400000|2022-03-02 19:30:00|1817|1816|1819|1818|1819|1818|1814|1813|1156182
1646249700000|2022-03-02 19:35:00|1820|1819|1818|1817|1820|1819|1817|1816|861566
1646250000000|2022-03-02 19:40:00|1819|1818|1823|1822|1823|1822|1819|1818|929679
1646250300000|2022-03-02 19:45:00|1822|1821|1819|1818|1823|1822|1819|1818|964212
1646250600000|2022-03-02 19:50:00|1820|1819|1815|1814|1823|1822|1814|1813|1005772
1646250900000|2022-03-02 19:55:00|1816|1815|1812|1811|1816|1815|1809|1808|881040
1646251200000|2022-03-02 20:00:00|1811|1810|1816|1815|1818|1817|1810|1809|776485
1646251500000|2022-03-02 20:05:00|1815|1814|1815|1814|1817|1816|1813|1812|729458
1646251800000|2022-03-02 20:10:00|1816|1815|1812|1811|1817|1816|1811|1810|1029236
1646252100000|2022-03-02 20:15:00|1813|1812|1814|1813|1815|1814|1810|1809|741518
1646252400000|2022-03-02 20:20:00|1813|1812|1817|1816|1817|1816|1811|1810|912613
1646252700000|2022-03-02 20:25:00|1818|1817|1820|1819|1822|1821|1816|1815|1454719
1646253000000|2022-03-02 20:30:00|1821|1820|1817|1816|1821|1820|1817|1816|986478
1646253300000|2022-03-02 20:35:00|1818|1817|1818|1817|1820|1819|1817|1816|1160773
1646253600000|2022-03-02 20:40:00|1817|1816|1819|1818|1819|1818|1816|1815|1049403
1646253900000|2022-03-02 20:45:00|1820|1819|1820|1819|1822|1821|1818|1817|1607047
1646254200000|2022-03-02 20:50:00|1821|1820|1819|1818|1825|1824|1818|1817|2697943
1646254500000|2022-03-02 20:55:00|1818|1817|1810|1809|1818|1817|1809|1808|4143784
1646254800000|2022-03-02 21:00:00|1814|1808|1811|1810|1815|1812|1810|1807|193465
1646255100000|2022-03-02 21:05:00|1810|1809|1812|1811|1813|1811|1810|1809|40072
1646255400000|2022-03-02 21:10:00|1813|1810|1806|1805|1814|1812|1806|1805|80850
1646255700000|2022-03-02 21:15:00|1807|1806|1809|1808|1809|1808|1807|1806|17165
1646256000000|2022-03-02 21:20:00|1810|1809|1811|1809|1813|1811|1810|1809|22947
1646256300000|2022-03-02 21:25:00|1810|1808|1809|1808|1811|1808|1808|1807|12790
1646256600000|2022-03-02 21:30:00|1810|1809|1810|1808|1810|1809|1809|1808|109786
1646256900000|2022-03-02 21:35:00|1811|1809|1810|1808|1811|1810|1810|1808|14074
1646257200000|2022-03-02 21:40:00|1809|1809|1809|1808|1810|1809|1809|1808|9768
1646257500000|2022-03-02 21:45:00|1808|1807|1809|1807|1809|1808|1805|1805|80470
1646257800000|2022-03-02 21:50:00|1808|1808|1809|1808|1809|1808|1808|1808|6409
1646258100000|2022-03-02 21:55:00|1808|1807|1808|1807|1808|1807|1808|1807|9193
1646258400000|2022-03-02 22:00:00|1809|1806|1809|1807|1811|1809|1808|1806|27996
1646258700000|2022-03-02 22:05:00|1810|1808|1809|1808|1810|1808|1808|1808|4288
1646259000000|2022-03-02 22:10:00|||||||||6853
1646259300000|2022-03-02 22:15:00|1808|1807|1809|1808|1809|1808|1808|1807|8389
1646259600000|2022-03-02 22:20:00|1808|1807|1808|1807|1808|1807|1808|1807|3568
1646259900000|2022-03-02 22:25:00|1809|1808|1813|1812|1814|1813|1809|1808|17286
1646260200000|2022-03-02 22:30:00|1814|1813|1813|1812|1814|1813|1813|1812|8275
1646260500000|2022-03-02 22:35:00|1814|1813|1815|1813|1815|1814|1813|1812|13872
1646260800000|2022-03-02 22:40:00|1816|1814|1821|1819|1821|1820|1815|1814|125700
1646261100000|2022-03-02 22:45:00|1822|1818|1817|1815|1822|1820|1817|1815|56700
1646261400000|2022-03-02 22:50:00||1816||1816||1817||1815|16556
1646261700000|2022-03-02 22:55:00|1816|1815|1818|1815|1818|1816|1814|1812|43589
1646262000000|2022-03-02 23:00:00|1817|1816|1816|1814|1819|1817|1816|1813|25298
1646262300000|2022-03-02 23:05:00|1815|1813|1814|1811|1816|1815|1814|1811|22110
1646262600000|2022-03-02 23:10:00|1815|1812|1815|1814|1816|1814|1814|1812|19167
1646262900000|2022-03-02 23:15:00|1814|1813|1814|1812|1816|1815|1814|1812|18321
1646263200000|2022-03-02 23:20:00|1815|1813|1814|1813|1815|1814|1813|1811|18904
1646263500000|2022-03-02 23:25:00|1813|1812|1814|1813|1814|1813|1813|1812|3724
1646263800000|2022-03-02 23:30:00|1815|1814|1817|1815|1817|1815|1815|1814|15472
1646264100000|2022-03-02 23:35:00|1816|1817|1823|1822|1824|1823|1816|1815|97760
1646264400000|2022-03-02 23:40:00|1822|1821|1819|1817|1822|1821|1818|1817|14314
1646264700000|2022-03-02 23:45:00|1818|1818|1819|1817|1819|1818|1818|1817|9927
1646265000000|2022-03-02 23:50:00|1818|1818|1818|1817|1819|1818|1816|1815|18678
1646265300000|2022-03-02 23:55:00|1817|1816|1817|1816|1818|1817|1816|1816|17293
1646265600000|2022-03-03 00:00:00|1816|1815|1817|1816|1817|1816|1815|1814|17473
1646265900000|2022-03-03 00:05:00|1816|1815|1816|1815|1816|1815|1816|1815|8252
1646266200000|2022-03-03 00:10:00|1817|1816|1817|1816|1817|1817|1817|1816|9081
1646266500000|2022-03-03 00:15:00|1818|1817|1817|1816|1818|1817|1817|1816|6270
1646266800000|2022-03-03 00:20:00|1818|1817|1818|1817|1818|1817|1818|1817|8935
1646267100000|2022-03-03 00:25:00|1819|1818|1822|1821|1822|1821|1819|1818|71993
1646267400000|2022-03-03 00:30:00|1823|1822|1822|1821|1823|1822|1821|1820|31713
1646267700000|2022-03-03 00:35:00|1821|1820|1823|1822|1823|1822|1821|1820|15248
1646268000000|2022-03-03 00:40:00|||||||||4050
1646268300000|2022-03-03 00:45:00|1824|1823|1824|1823|1824|1823|1824|1823|68284
1646268600000|2022-03-03 00:50:00|1823|1822|1824|1823|1825|1824|1823|1822|35501
1646268900000|2022-03-03 00:55:00|1825|1824|1823|1822|1825|1824|1823|1822|83347
1646298000000|2022-03-03 09:00:00|2160|1809|1828|1827|2160|1829|1828|1809|974
1646298300000|2022-03-03 09:05:00|1829|1825|1829|1823|1829|1825|1825|1823|7123
1646298600000|2022-03-03 09:10:00|1827|1816|1824|1819|1829|1824|1824|1811|898
1646298900000|2022-03-03 09:15:00|1823|1823|1834|1824|1834|1824|1823|1823|2205
1646299200000|2022-03-03 09:20:00|1829||1829||1829||1829||71
1646299500000|2022-03-03 09:25:00|1833|1818|1821|1820|1834|1820|1821|1811|5288
1646299800000|2022-03-03 09:30:00|1827|1821|1834|1821|1834|1821|1827|1820|705
1646300100000|2022-03-03 09:35:00|1827|1822|1828|1825|1834|1825|1827|1820|396
1646300400000|2022-03-03 09:40:00|1827||1828||1834||1826||270
1646300700000|2022-03-03 09:45:00|1832|1820|1825|1820|1834|1827|1825|1820|2239
1646301000000|2022-03-03 09:50:00|1824|1819|1834|1825|1834|1829|1820|1811|2935
1646301300000|2022-03-03 09:55:00|1830|1828|1830|1825|1830|1828|1830|1825|566
1646301600000|2022-03-03 10:00:00||1828||1825||1828||1825|102
1646301900000|2022-03-03 10:05:00|1827|1824|1827|1823|1827|1824|1827|1823|236
1646302200000|2022-03-03 10:10:00|1834|1826|1828|1823|1834|1826|1828|1823|409
1646302500000|2022-03-03 10:15:00|1834|1825|1830|1823|1834|1825|1828|1823|410
1646302800000|2022-03-03 10:20:00|1820|1811|1820|1816|1820|1816|1820|1811|2594
1646303100000|2022-03-03 10:25:00|1819|1818|1830|1820|1830|1820|1819|1816|3250
1646303400000|2022-03-03 10:30:00||1821||1821||1821||1821|155
1646303700000|2022-03-03 10:35:00|1829|1820|1827|1820|1829|1823|1823|1820|6671
1646304000000|2022-03-03 10:40:00|1828|1823|1828|1820|1828|1823|1828|1820|1153
1646304300000|2022-03-03 10:45:00|1827|1823|1827|1823|1827|1823|1827|1823|13
1646304600000|2022-03-03 10:50:00|1826|1820|1820|1816|1827|1820|1820|1816|1582
1646304900000|2022-03-03 10:55:00|||||||||68
1646305200000|2022-03-03 11:00:00||1817||1816||1817||1816|873
1646305500000|2022-03-03 11:05:00|1819|1818|1820|1815|1820|1819|1819|1815|795
1646305800000|2022-03-03 11:10:00|1819||1819||1819||1819||102
1646306100000|2022-03-03 11:15:00|1817|1817|1820|1817|1825|1817|1817|1817|666
1646306400000|2022-03-03 11:20:00||1815||1818||1818||1815|18
1646306700000|2022-03-03 11:25:00|1823|1817|1824|1821|1825|1821|1823|1817|905
1646307000000|2022-03-03 11:30:00|||||||||409
1646307300000|2022-03-03 11:35:00|1823|1820|1824|1817|1825|1820|1820|1817|867
1646307600000|2022-03-03 11:40:00|1821||1820||1825||1818||116
1646307900000|2022-03-03 11:45:00|||||||||66
1646308200000|2022-03-03 11:50:00|1825|1821|1824|1820|1825|1821|1824|1820|3243
1646308500000|2022-03-03 11:55:00||1821||1821||1821||1821|115
1646308800000|2022-03-03 12:00:00|1823|1823|1827|1823|1829|1828|1821|1820|30135
1646309100000|2022-03-03 12:05:00|1826|1824|1822|1821|1827|1825|1822|1821|14940
1646309400000|2022-03-03 12:10:00|1821|1820|1824|1822|1824|1823|1821|1820|12229
1646309700000|2022-03-03 12:15:00|1823|1824|1829|1828|1830|1828|1823|1823|35119
1646310000000|2022-03-03 12:20:00|1830|1829|1833|1832|1839|1838|1830|1828|47877
1646310300000|2022-03-03 12:25:00|1834|1831|1839|1837|1840|1839|1830|1829|45339
1646310600000|2022-03-03 12:30:00|1838|1838|1835|1834|1838|1838|1835|1832|29539
1646310900000|2022-03-03 12:35:00|1834|1833|1834|1832|1834|1834|1831|1830|10684
1646311200000|2022-03-03 12:40:00|1835|1833|1834|1833|1835|1833|1832|1831|25846
1646311500000|2022-03-03 12:45:00|1835|1834|1836|1835|1838|1836|1835|1834|9852
1646311800000|2022-03-03 12:50:00|1835|1834|1835|1834|1836|1834|1835|1834|5258
1646312100000|2022-03-03 12:55:00|1834|1833|1834|1833|1834|1833|1834|1833|10224
1646312400000|2022-03-03 13:00:00|1835|1834|1836|1835|1836|1835|1834|1833|293035
1646312700000|2022-03-03 13:05:00|1837|1836|1836|1835|1838|1836|1835|1834|21505
1646313000000|2022-03-03 13:10:00|1837|1836|1837|1836|1838|1837|1837|1836|58484
1646313300000|2022-03-03 13:15:00|1836|1835|1837|1836|1837|1836|1835|1834|38973
1646313600000|2022-03-03 13:20:00|1836|1835|1838|1837|1838|1837|1835|1835|27612
1646313900000|2022-03-03 13:25:00|1837|1836|1839|1838|1839|1838|1837|1836|30586
1646314200000|2022-03-03 13:30:00|1838|1837|1838|1837|1839|1838|1837|1836|53880
1646314500000|2022-03-03 13:35:00|1839|1838|1843|1842|1843|1842|1839|1837|56914
1646314800000|2022-03-03 13:40:00|1842|1841|1842|1841|1844|1843|1841|1840|62944
1646315100000|2022-03-03 13:45:00|1840|1842|1838|1837|1840|1842|1837|1836|70033
1646315400000|2022-03-03 13:50:00|1839|1838|1840|1840|1840|1840|1839|1838|31827
1646315700000|2022-03-03 13:55:00|1841|1839|1841|1840|1846|1845|1840|1839|75588
1646316000000|2022-03-03 14:00:00|1842|1841|1843|1842|1844|1843|1840|1839|70548
1646316300000|2022-03-03 14:05:00|1842|1841|1837|1836|1842|1841|1835|1834|125339
1646316600000|2022-03-03 14:10:00|1838|1837|1839|1838|1839|1839|1836|1835|46222
1646316900000|2022-03-03 14:15:00|1838|1837|1833|1832|1838|1837|1831|1830|93383
1646317200000|2022-03-03 14:20:00|1834|1833|1838|1836|1839|1838|1834|1832|48462
1646317500000|2022-03-03 14:25:00|1837|1835|1828|1825|1838|1836|1826|1825|184302
1646317800000|2022-03-03 14:30:00|1829|1824|1783|1782|1829|1824|1778|1777|5273131
1646318100000|2022-03-03 14:35:00|1782|1781|1789|1788|1790|1789|1775|1774|2814332
1646318400000|2022-03-03 14:40:00|1788|1787|1792|1791|1796|1795|1779|1778|2388808
1646318700000|2022-03-03 14:45:00|1791|1790|1785|1784|1797|1796|1782|1781|2153576
1646319000000|2022-03-03 14:50:00|1786|1785|1783|1782|1789|1788|1782|1781|1384977
1646319300000|2022-03-03 14:55:00|1784|1783|1784|1783|1789|1788|1779|1778|1467386
1646319600000|2022-03-03 15:00:00|1783|1782|1781|1780|1790|1789|1780|1779|1095692
1646319900000|2022-03-03 15:05:00|1780|1781|1781|1780|1782|1781|1773|1772|1744414
1646320200000|2022-03-03 15:10:00|1782|1781|1782|1781|1784|1783|1776|1775|1172587
1646320500000|2022-03-03 15:15:00|1781|1780|1786|1785|1786|1785|1778|1777|1025359
1646320800000|2022-03-03 15:20:00|1785|1784|1777|1776|1786|1785|1776|1775|1062537
1646321100000|2022-03-03 15:25:00|1778|1777|1782|1781|1783|1782|1777|1776|800461
1646321400000|2022-03-03 15:30:00|1781|1780|1778|1777|1783|1782|1777|1776|857980
1646321700000|2022-03-03 15:35:00|1777|1776|1767|1766|1778|1777|1765|1764|2150198
1646322000000|2022-03-03 15:40:00|1768|1767|1765|1764|1769|1768|1762|1761|1083548
1646322300000|2022-03-03 15:45:00|1766|1765|1760|1759|1767|1766|1758|1757|1114036
1646322600000|2022-03-03 15:50:00|1759|1758|1755|1754|1762|1761|1755|1754|863180
1646322900000|2022-03-03 15:55:00|1756|1755|1753|1752|1757|1756|1753|1752|907709
1646323200000|2022-03-03 16:00:00|1754|1753|1753|1752|1755|1754|1753|1752|678365
1646323500000|2022-03-03 16:05:00|1752|1751|1752|1751|1754|1753|1748|1747|1382808
1646323800000|2022-03-03 16:10:00|1751|1750|1748|1747|1752|1751|1748|1747|739275
1646324100000|2022-03-03 16:15:00|1747|1746|1746|1745|1747|1746|1745|1744|1389687
1646324400000|2022-03-03 16:20:00|1747|1746|1754|1753|1755|1754|1747|1746|1357533
1646324700000|2022-03-03 16:25:00|1753|1752|1753|1752|1755|1754|1752|1751|602364
1646325000000|2022-03-03 16:30:00|1754|1753|1753|1752|1754|1753|1751|1750|735863
1646325300000|2022-03-03 16:35:00|1752|1751|1751|1750|1752|1751|1748|1747|669879
1646325600000|2022-03-03 16:40:00|1750|1749|1756|1755|1758|1757|1749|1748|683131
1646325900000|2022-03-03 16:45:00|1755|1754|1755|1754|1759|1758|1754|1753|1099555
1646326200000|2022-03-03 16:50:00|1754|1753|1752|1751|1754|1753|1750|1749|670602
1646326500000|2022-03-03 16:55:00|1751|1750|1754|1753|1757|1756|1749|1748|803556
1646326800000|2022-03-03 17:00:00|1753|1752|1759|1758|1759|1758|1752|1751|554071
1646327100000|2022-03-03 17:05:00|1758|1757|1764|1763|1764|1763|1757|1756|694539
1646327400000|2022-03-03 17:10:00|1763|1762|1765|1764|1769|1768|1763|1762|728812
1646327700000|2022-03-03 17:15:00|1764|1763|1768|1767|1769|1768|1764|1763|554840
1646328000000|2022-03-03 17:20:00|1767|1766|1767|1766|1769|1768|1765|1764|622390
1646328300000|2022-03-03 17:25:00|1766|1765|1763|1762|1767|1766|1762|1761|653915
1646328600000|2022-03-03 17:30:00|1762|1761|1779|1778|1780|1779|1762|1761|1121387
1646328900000|2022-03-03 17:35:00|1778|1777|1773|1772|1780|1779|1771|1770|944267
1646329200000|2022-03-03 17:40:00|1772|1771|1775|1774|1775|1774|1770|1769|548006
1646329500000|2022-03-03 17:45:00|1774|1773|1773|1772|1775|1774|1770|1769|499181
1646329800000|2022-03-03 17:50:00|1772|1771|1771|1770|1773|1772|1770|1769|354168
1646330100000|2022-03-03 17:55:00|1772|1771|1776|1775|1777|1776|1771|1771|699530
1646330400000|2022-03-03 18:00:00|1775|1774|1776|1775|1777|1776|1773|1772|376159
1646330700000|2022-03-03 18:05:00|1775|1774|1776|1775|1780|1779|1775|1774|590800
1646331000000|2022-03-03 18:10:00|1775|1774|1777|1776|1777|1776|1774|1773|255354
1646331300000|2022-03-03 18:15:00|1778|1777|1780|1779|1783|1782|1778|1777|585884
1646331600000|2022-03-03 18:20:00|1779|1778|1781|1780|1782|1781|1779|1778|363404
1646331900000|2022-03-03 18:25:00|1780|1779|1781|1780|1781|1780|1780|1779|295714
1646332200000|2022-03-03 18:30:00|1780|1779|1772|1771|1780|1779|1770|1769|681610
1646332500000|2022-03-03 18:35:00|1773|1772|1772|1771|1774|1773|1771|1770|472166
1646332800000|2022-03-03 18:40:00|1771|1770|1768|1767|1772|1771|1768|1767|888125
1646333100000|2022-03-03 18:45:00|1767|1766|1769|1768|1769|1768|1767|1766|462370
1646333400000|2022-03-03 18:50:00|1770|1769|1768|1767|1771|1770|1767|1766|573995
1646333700000|2022-03-03 18:55:00|1769|1768|1772|1771|1772|1771|1769|1768|460585
1646334000000|2022-03-03 19:00:00|1771|1770|1771|1770|1774|1773|1770|1769|380161
1646334300000|2022-03-03 19:05:00|1770|1769|1767|1766|1770|1770|1766|1765|623530
1646334600000|2022-03-03 19:10:00|1768|1767|1771|1770|1772|1771|1765|1764|969736
1646334900000|2022-03-03 19:15:00|1770|1769|1770|1769|1771|1770|1768|1767|324776
1646335200000|2022-03-03 19:20:00|1769|1768|1766|1765|1770|1769|1766|1765|521065
1646335500000|2022-03-03 19:25:00|1767|1766|1766|1765|1768|1767|1766|1765|367442
1646335800000|2022-03-03 19:30:00|1765|1764|1763|1762|1765|1764|1762|1761|534349
1646336100000|2022-03-03 19:35:00|1762|1761|1762|1761|1763|1762|1761|1760|372748
1646336400000|2022-03-03 19:40:00|1763|1762|1759|1758|1763|1762|1758|1757|796925
1646336700000|2022-03-03 19:45:00|1758|1757|1756|1755|1758|1757|1756|1755|471933
1646337000000|2022-03-03 19:50:00|1755|1754|1753|1752|1755|1754|1752|1751|779662
1646337300000|2022-03-03 19:55:00|1752|1751|1752|1751|1753|1752|1752|1751|496777
1646337600000|2022-03-03 20:00:00|1751|1750|1747|1746|1752|1751|1747|1746|977396
1646337900000|2022-03-03 20:05:00|1748|1747|1749|1748|1750|1749|1746|1745|728921
1646338200000|2022-03-03 20:10:00|1750|1749|1750|1749|1751|1750|1749|1748|669628
1646338500000|2022-03-03 20:15:00|1751|1750|1755|1754|1755|1754|1750|1749|750410
1646338800000|2022-03-03 20:20:00|1756|1755|1757|1756|1757|1756|1754|1753|686738
1646339100000|2022-03-03 20:25:00|1758|1757|1762|1761|1762|1761|1757|1756|602788
1646339400000|2022-03-03 20:30:00|1761|1760|1759|1758|1762|1761|1758|1757|808882
1646339700000|2022-03-03 20:35:00|1758|1757|1760|1759|1760|1759|1756|1755|732442
1646340000000|2022-03-03 20:40:00|1759|1758|1755|1754|1759|1758|1755|1754|1071602
1646340300000|2022-03-03 20:45:00|1754|1753|1752|1751|1755|1754|1751|1750|1502344
1646340600000|2022-03-03 20:50:00|1751|1750|1755|1754|1759|1758|1749|1748|1868826
1646340900000|2022-03-03 20:55:00|1756|1755|1761|1760|1761|1760|1754|1753|2097523
1646341200000|2022-03-03 21:00:00|1762|1757|1752|1751|1763|1757|1752|1751|269906
1646341500000|2022-03-03 21:05:00|1750|1750|1750|1748|1750|1750|1750|1748|68930
1646341800000|2022-03-03 21:10:00|1748|1749|1747|1744|1748|1749|1746|1744|40769
1646342100000|2022-03-03 21:15:00|1746|1745|1746|1745|1748|1746|1745|1743|539433
1646342400000|2022-03-03 21:20:00|||||||||34335
1646342700000|2022-03-03 21:25:00|1747|1746|1747|1746|1747|1746|1747|1745|22572
1646343000000|2022-03-03 21:30:00|1748|1747|1749|1748|1749|1748|1748|1746|53587
1646343300000|2022-03-03 21:35:00|1750|1749|1751|1750|1752|1751|1750|1749|14593
1646343600000|2022-03-03 21:40:00|1752|1751|1752|1751|1752|1751|1752|1750|8964
1646343900000|2022-03-03 21:45:00|1751|1750|1751|1750|1752|1751|1750|1749|53912
1646344200000|2022-03-03 21:50:00|1750|1749|1751|1750|1751|1750|1750|1749|17035
1646344500000|2022-03-03 21:55:00|1752|1751|1754|1753|1754|1753|1752|1751|7085
1646344800000|2022-03-03 22:00:00|1755|1755|1755|1753|1756|1755|1755|1753|65073
1646345100000|2022-03-03 22:05:00|1754|1754|1754|1753|1754|1754|1754|1753|3787
1646345400000|2022-03-03 22:10:00|1753|1752|1753|1751|1753|1752|1753|1751|19754
1646345700000|2022-03-03 22:15:00|1752|1750|1751|1750|1752|1750|1751|1750|13491
1646346000000|2022-03-03 22:20:00|1750|1749|1750|1749|1751|1749|1750|1749|20142
1646346300000|2022-03-03 22:25:00|1751|1750|1752|1750|1752|1751|1751|1750|6036
1646346600000|2022-03-03 22:30:00|1751|1751|1751|1750|1751|1751|1751|1750|1118
1646346900000|2022-03-03 22:35:00|1752|1751|1754|1752|1754|1752|1751|1750|13319
1646347200000|2022-03-03 22:40:00|1753|1751|1752|1751|1753|1751|1752|1751|12786
1646347500000|2022-03-03 22:45:00|1753|1750|1752|1751|1753|1751|1751|1750|8795
1646347800000|2022-03-03 22:50:00|1753|1752|1754|1752|1754|1752|1753|1752|6216
1646348100000|2022-03-03 22:55:00|1753||1754||1754||1753||2508
1646348400000|2022-03-03 23:00:00|1753|1753|1753|1751|1754|1753|1753|1751|4248
1646348700000|2022-03-03 23:05:00||1752||1752||1753||1752|1982
1646349000000|2022-03-03 23:10:00|1754|1753|1754|1752|1754|1753|1754|1752|3008
1646349300000|2022-03-03 23:15:00|1753|1753|1753|1752|1753|1753|1753|1752|4235
1646349600000|2022-03-03 23:20:00||1751||1751||1752||1751|18658
1646349900000|2022-03-03 23:25:00|||||||||1046
1646350200000|2022-03-03 23:30:00|1752||1752||1752||1752||223
1646350500000|2022-03-03 23:35:00|1753|1752|1753|1752|1753|1752|1752|1751|11403
1646350800000|2022-03-03 23:40:00|||||||||23199
1646351100000|2022-03-03 23:45:00|1754|1753|1756|1754|1756|1755|1754|1753|19825
1646351400000|2022-03-03 23:50:00|1757|1756|1757|1756|1758|1757|1757|1756|13996
1646351700000|2022-03-03 23:55:00|1758|1757|1760|1757|1762|1761|1757|1756|25815
1646352000000|2022-03-04 00:00:00|1759|1759|1759|1757|1761|1759|1759|1757|4029
1646352300000|2022-03-04 00:05:00|1758|1758|1760|1759|1761|1760|1758|1757|12860
1646352600000|2022-03-04 00:10:00|1761|1758|1760|1757|1761|1758|1758|1757|20031
1646352900000|2022-03-04 00:15:00|1759|1758|1757|1756|1760|1759|1757|1756|7568
1646353200000|2022-03-04 00:20:00|1756|1755|1753|1752|1756|1756|1753|1751|9867
1646353500000|2022-03-04 00:25:00|1752|1751|1749|1748|1753|1751|1749|1748|22181
1646353800000|2022-03-04 00:30:00|1752|1747|1749|1747|1752|1747|1749|1745|24656
1646354100000|2022-03-04 00:35:00|1746|1746|1747|1744|1749|1747|1745|1744|32433
1646354400000|2022-03-04 00:40:00|1744|1741|1745|1740|1747|1742|1741|1740|78476
1646354700000|2022-03-04 00:45:00|1744|1743|1737|1736|1745|1743|1737|1736|27954
1646355000000|2022-03-04 00:50:00|1736|1735|1726|1725|1739|1737|1726|1725|92105
1646355300000|2022-03-04 00:55:00|1725|1724|1717|1716|1725|1724|1714|1711|96306
1646384400000|2022-03-04 09:00:00|1950|1656|1734|1717|1950|1725|1713|1656|4780
1646384700000|2022-03-04 09:05:00|1732|1722|1755|1728|1755|1731|1732|1717|2059
1646385000000|2022-03-04 09:10:00|1753|1726|1754|1726|1755|1726|1737|1726|296
1646385300000|2022-03-04 09:15:00|1740|1728|1745|1728|1754|1728|1728|1728|617
1646385600000|2022-03-04 09:20:00|1744|1725|1738|1725|1745|1735|1737|1725|248
1646385900000|2022-03-04 09:25:00|1730||1730||1730||1730||419
1646386200000|2022-03-04 09:30:00|1744|1730|1745|1735|1745|1735|1744|1730|838
1646386500000|2022-03-04 09:35:00|1743|1730|1745|1731|1745|1731|1743|1730|1420
1646386800000|2022-03-04 09:40:00||1740||1731||1740||1731|604
1646387100000|2022-03-04 09:45:00|||||||||30
1646387700000|2022-03-04 09:55:00|1742||1742||1742||1742||55
1646388000000|2022-03-04 10:00:00|1731|1730|1742|1725|1742|1730|1730|1725|2465
1646388300000|2022-03-04 10:05:00|1730||1742||1742||1730||265
1646388600000|2022-03-04 10:10:00|1738|1723|1742|1715|1742|1723|1717|1715|1550
1646388900000|2022-03-04 10:15:00||1716||1719||1719||1715|17
1646389200000|2022-03-04 10:20:00|1740|1720|1741|1720|1742|1720|1740|1719|0
1646389500000|2022-03-04 10:25:00|1742|1719|1740|1719|1742|1721|1740|1719|2
1646389800000|2022-03-04 10:30:00||1720||1720||1720||1719|26
1646390100000|2022-03-04 10:35:00|1738|1721|1740|1723|1740|1723|1738|1720|146
1646390400000|2022-03-04 10:40:00||1727||1723||1727||1723|317
1646391000000|2022-03-04 10:50:00|1734|1727|1740|1727|1740|1727|1734|1723|15
1646391300000|2022-03-04 10:55:00|1737|1723|1740|1720|1740|1723|1723|1720|1527
1646391600000|2022-03-04 11:00:00|1734|1725|1729|1720|1740|1725|1729|1720|50
1646391900000|2022-03-04 11:05:00|1726|1728|1739|1721|1740|1730|1726|1720|1837
1646392200000|2022-03-04 11:10:00|1735|1729|1729|1721|1739|1729|1729|1721|1003
1646392500000|2022-03-04 11:15:00||1724||1725||1726||1721|65
1646392800000|2022-03-04 11:20:00|1727|1721|1727|1721|1727|1727|1727|1721|180
1646393100000|2022-03-04 11:25:00|1729|1725|1735|1730|1739|1730|1729|1725|870
1646393400000|2022-03-04 11:30:00|1733|1731|1739|1731|1739|1731|1733|1730|360
1646393700000|2022-03-04 11:35:00|1738|1730|1738|1730|1738|1730|1737|1730|674
1646394000000|2022-03-04 11:40:00|1737||1734||1738||1734||207
1646394300000|2022-03-04 11:45:00|1738|1734|1738|1730|1738|1734|1738|1730|1127
1646394600000|2022-03-04 11:50:00|1736|1731|1736|1732|1736|1732|1736|1731|13
1646394900000|2022-03-04 11:55:00|1738|1734|1738|1732|1738|1734|1738|1732|273
1646395200000|2022-03-04 12:00:00|1739|1731|1730|1729|1740|1735|1728|1727|19415
1646395500000|2022-03-04 12:05:00|1729|1728|1729|1727|1729|1728|1728|1727|2990
1646395800000|2022-03-04 12:10:00|1728|1728|1727|1726|1729|1728|1727|1725|4281
1646396100000|2022-03-04 12:15:00|1726|1725|1727|1726|1727|1726|1726|1725|3803
1646396400000|2022-03-04 12:20:00|1726|1725|1728|1727|1729|1727|1726|1725|19547
1646396700000|2022-03-04 12:25:00|1727|1726|1726|1725|1727|1726|1726|1725|15358
1646397000000|2022-03-04 12:30:00|1727|1726|1727|1726|1727|1726|1727|1725|8245
1646397300000|2022-03-04 12:35:00|1726|1725|1727|1726|1727|1726|1726|1725|8737
1646397600000|2022-03-04 12:40:00|1726|1725|1726|1725|1726|1725|1726|1725|10890
1646397900000|2022-03-04 12:45:00|1727|1726|1733|1731|1733|1732|1727|1726|14237
1646398200000|2022-03-04 12:50:00|1732|1732|1731|1729|1732|1732|1731|1729|5041
1646398500000|2022-03-04 12:55:00|1730|1728|1733|1732|1735|1732|1729|1728|65479
1646398800000|2022-03-04 13:00:00|1734|1733|1735|1733|1738|1735|1734|1733|157824
1646399100000|2022-03-04 13:05:00||1734||1734||1734||1734|11950
1646399400000|2022-03-04 13:10:00|1734|1733|1734|1733|1734|1733|1734|1733|11306
1646399700000|2022-03-04 13:15:00|1735|1734|1737|1736|1738|1736|1735|1734|6348
1646400000000|2022-03-04 13:20:00|1738|1737|1738|1736|1740|1739|1737|1736|31584
1646400300000|2022-03-04 13:25:00|1739|1737|1737|1735|1740|1738|1732|1732|72807
1646400600000|2022-03-04 13:30:00|1739|1732|1748|1746|1748|1746|1738|1732|87642
1646400900000|2022-03-04 13:35:00|1747|1745|1736|1735|1748|1746|1736|1735|49818
1646401200000|2022-03-04 13:40:00|1737|1736|1737|1736|1739|1738|1737|1736|10807
1646401500000|2022-03-04 13:45:00|1738|1737|1736|1734|1739|1738|1735|1734|15716
1646401800000|2022-03-04 13:50:00|1735|1735|1735|1734|1736|1735|1733|1732|33634
1646402100000|2022-03-04 13:55:00|1736|1735|1736|1735|1736|1735|1735|1735|10138
1646402400000|2022-03-04 14:00:00|1737|1736|1737|1736|1737|1737|1736|1736|27983
1646402700000|2022-03-04 14:05:00|1736|1735|1734|1733|1737|1735|1733|1732|34252
1646403000000|2022-03-04 14:10:00|1733|1732|1735|1734|1736|1735|1733|1732|27218
1646403300000|2022-03-04 14:15:00|1736|1733|1735|1734|1736|1734|1734|1733|14464
1646403600000|2022-03-04 14:20:00|1736|1735|1739|1736|1740|1740|1736|1735|41749
1646403900000|2022-03-04 14:25:00|1737|1735|1738|1732|1739|1737|1734|1732|52738
1646404200000|2022-03-04 14:30:00|1737|1735|1716|1715|1740|1739|1709|1708|3363805
1646404500000|2022-03-04 14:35:00|1717|1716|1713|1712|1724|1723|1710|1709|1750876
1646404800000|2022-03-04 14:40:00|1714|1713|1705|1704|1714|1713|1699|1698|2574314
1646405100000|2022-03-04 14:45:00|1706|1705|1697|1696|1709|1708|1697|1696|1340936
1646405400000|2022-03-04 14:50:00|1696|1695|1704|1703|1710|1709|1695|1694|994718
1646405700000|2022-03-04 14:55:00|1703|1702|1710|1709|1713|1712|1701|1700|937556
1646406000000|2022-03-04 15:00:00|1711|1710|1706|1705|1713|1712|1703|1702|844381
1646406300000|2022-03-04 15:05:00|1705|1704|1700|1699|1706|1705|1699|1698|1229062
1646406600000|2022-03-04 15:10:00|1701|1700|1695|1694|1702|1701|1695|1694|774054
1646406900000|2022-03-04 15:15:00|1696|1695|1693|1692|1698|1697|1691|1690|1457693
1646407200000|2022-03-04 15:20:00|1692|1691|1690|1689|1696|1695|1690|1689|1299822
1646407500000|2022-03-04 15:25:00|1689|1688|1689|1688|1693|1692|1686|1685|1181597
1646407800000|2022-03-04 15:30:00|1688|1687|1685|1684|1688|1687|1683|1682|934166
1646408100000|2022-03-04 15:35:00|1686|1685|1692|1691|1697|1696|1685|1684|1178927
1646408400000|2022-03-04 15:40:00|1691|1690|1686|1685|1692|1691|1686|1685|620423
1646408700000|2022-03-04 15:45:00|1687|1686|1684|1683|1687|1686|1682|1681|932354
1646409000000|2022-03-04 15:50:00|1683|1682|1683|1682|1685|1684|1682|1681|520672
1646409300000|2022-03-04 15:55:00|1682|1681|1675|1674|1682|1682|1674|1673|1574824
1646409600000|2022-03-04 16:00:00|1674|1673|1676|1675|1678|1677|1672|1671|1385898
1646409900000|2022-03-04 16:05:00|1675|1674|1670|1669|1675|1674|1667|1666|1294997
1646410200000|2022-03-04 16:10:00|1671|1670|1671|1670|1672|1671|1665|1664|1452866
1646410500000|2022-03-04 16:15:00|1670|1669|1675|1674|1677|1676|1669|1668|718288
1646410800000|2022-03-04 16:20:00|1674|1673|1673|1672|1674|1673|1669|1668|604235
1646411100000|2022-03-04 16:25:00|1672|1671|1674|1673|1676|1675|1669|1668|667112
1646411400000|2022-03-04 16:30:00|1673|1672|1671|1670|1675|1674|1670|1669|652356
1646411700000|2022-03-04 16:35:00|1670|1671|1678|1677|1678|1677|1666|1665|784689
1646412000000|2022-03-04 16:40:00|1677|1676|1677|1676|1681|1680|1675|1674|823936
1646412300000|2022-03-04 16:45:00|1676|1675|1680|1679|1680|1679|1675|1674|663017
1646412600000|2022-03-04 16:50:00|1679|1678|1672|1671|1679|1678|1672|1671|507590
1646412900000|2022-03-04 16:55:00|1671|1670|1671|1670|1672|1671|1670|1669|647165
1646413200000|2022-03-04 17:00:00|1672|1671|1671|1670|1672|1671|1668|1667|818800
1646413500000|2022-03-04 17:05:00|1672|1671|1671|1670|1672|1671|1668|1667|471506
1646413800000|2022-03-04 17:10:00|1672|1671|1684|1683|1685|1684|1672|1671|1055407
1646414100000|2022-03-04 17:15:00|1685|1684|1683|1682|1688|1687|1683|1682|835454
1646414400000|2022-03-04 17:20:00|1682|1681|1677|1676|1683|1682|1676|1675|572493
1646414700000|2022-03-04 17:25:00|1676|1675|1682|1681|1684|1683|1675|1674|636834
1646415000000|2022-03-04 17:30:00|1681|1680|1683|1682|1683|1682|1679|1678|637106
1646415300000|2022-03-04 17:35:00|1684|1683|1684|1683|1685|1684|1681|1680|423082
1646415600000|2022-03-04 17:40:00|1685|1684|1678|1677|1685|1684|1678|1677|472930
1646415900000|2022-03-04 17:45:00|1679|1678|1682|1681|1683|1682|1677|1676|519381
1646416200000|2022-03-04 17:50:00|1683|1682|1683|1682|1684|1683|1680|1679|419956
1646416500000|2022-03-04 17:55:00|1684|1683|1686|1685|1689|1688|1684|1683|779719
1646416800000|2022-03-04 18:00:00|1687|1686|1694|1693|1696|1695|1687|1686|759071
1646417100000|2022-03-04 18:05:00|1695|1694|1695|1694|1698|1697|1692|1691|881042
1646417400000|2022-03-04 18:10:00|1696|1695|1693|1692|1696|1695|1693|1692|519504
1646417700000|2022-03-04 18:15:00|1694|1693|1690|1689|1695|1694|1688|1687|861757
1646418000000|2022-03-04 18:20:00|1691|1690|1688|1687|1695|1694|1688|1687|651346
1646418300000|2022-03-04 18:25:00|1689|1688|1687|1686|1690|1689|1687|1686|401428
1646418600000|2022-03-04 18:30:00|1688|1687|1689|1688|1691|1690|1687|1686|258352
1646418900000|2022-03-04 18:35:00|1690|1689|1691|1690|1691|1690|1687|1686|442992
1646419200000|2022-03-04 18:40:00|1690|1689|1682|1681|1690|1689|1681|1680|636768
1646419500000|2022-03-04 18:45:00|1681|1680|1682|1681|1683|1682|1680|1679|499857
1646419800000|2022-03-04 18:50:00|1683|1682|1685|1684|1685|1684|1681|1680|394316
1646420100000|2022-03-04 18:55:00|1686|1685|1681|1680|1686|1685|1680|1679|527444
1646420400000|2022-03-04 19:00:00|1682|1681|1681|1680|1684|1683|1677|1676|663569
1646420700000|2022-03-04 19:05:00|1682|1681|1678|1677|1683|1682|1678|1677|343165
1646421000000|2022-03-04 19:10:00|1679|1678|1677|1676|1679|1678|1676|1675|280422
1646421300000|2022-03-04 19:15:00|1676|1675|1677|1676|1678|1677|1675|1674|516547
1646421600000|2022-03-04 19:20:00|1676|1675|1682|1681|1682|1681|1676|1675|734855
1646421900000|2022-03-04 19:25:00|1683|1682|1681|1680|1684|1683|1680|1679|711681
1646422200000|2022-03-04 19:30:00|1680|1679|1680|1679|1682|1681|1679|1678|439022
1646422500000|2022-03-04 19:35:00|1681|1680|1678|1677|1682|1681|1676|1675|719077
1646422800000|2022-03-04 19:40:00|1677|1676|1672|1671|1677|1676|1672|1671|552301
1646423100000|2022-03-04 19:45:00|1671|1670|1671|1670|1673|1672|1670|1669|694603
1646423400000|2022-03-04 19:50:00|1672|1671|1672|1671|1674|1673|1670|1669|656076
1646423700000|2022-03-04 19:55:00|1673|1672|1667|1666|1674|1673|1666|1665|756901
1646424000000|2022-03-04 20:00:00|1666|1665|1671|1670|1672|1671|1666|1665|843465
1646424300000|2022-03-04 20:05:00|1672|1671|1672|1671|1676|1675|1671|1670|642173
1646424600000|2022-03-04 20:10:00|1673|1672|1670|1669|1675|1674|1670|1669|655210
1646424900000|2022-03-04 20:15:00|1671|1670|1673|1672|1676|1675|1671|1670|720196
1646425200000|2022-03-04 20:20:00|1672|1671|1675|1674|1676|1675|1671|1670|939262
1646425500000|2022-03-04 20:25:00|1674|1673|1678|1677|1681|1680|1674|1673|1163471
1646425800000|2022-03-04 20:30:00|1677|1676|1677|1676|1679|1678|1675|1674|977928
1646426100000|2022-03-04 20:35:00|1678|1677|1677|1676|1679|1678|1674|1673|930381
1646426400000|2022-03-04 20:40:00|1678|1677|1677|1676|1679|1678|1675|1674|1371976
1646426700000|2022-03-04 20:45:00|1678|1677|1674|1673|1681|1680|1674|1673|1659583
1646427000000|2022-03-04 20:50:00|1675|1674|1683|1682|1683|1682|1673|1672|1736721
1646427300000|2022-03-04 20:55:00|1684|1683|1686|1685|1687|1686|1684|1683|2376412
1646427600000|2022-03-04 21:00:00|1690|1684|1688|1687|1693|1689|1685|1679|417512
1646427900000|2022-03-04 21:05:00|1689|1688|1687|1685|1693|1692|1684|1682|14521
1646428200000|2022-03-04 21:10:00|1686|1682|1685|1682|1686|1685|1683|1681|7174
1646428500000|2022-03-04 21:15:00|1684|1681|1683|1682|1684|1684|1683|1681|6825
1646428800000|2022-03-04 21:20:00|1684|1681|1681|1680|1684|1683|1681|1680|8758
1646429100000|2022-03-04 21:25:00|1683|1681|1685|1684|1685|1684|1683|1681|25353
1646429400000|2022-03-04 21:30:00|1686|1685|1684|1682|1686|1685|1684|1681|21520
1646429700000|2022-03-04 21:35:00|1683|1681|1684|1681|1684|1682|1683|1681|8295
1646430000000|2022-03-04 21:40:00|1683|1683|1683|1681|1684|1683|1683|1681|4249
1646430300000|2022-03-04 21:45:00|1684|1682|1685|1682|1685|1683|1684|1681|5232
1646430600000|2022-03-04 21:50:00|1684|1683|1682|1681|1685|1683|1681|1680|24265
1646430900000|2022-03-04 21:55:00|1681|1680|1682|1680|1682|1681|1681|1680|3314
1646643600000|2022-03-07 09:00:00|1950|1630|1665|1620|1950|1665|1620|1612|18023
1646643900000|2022-03-07 09:05:00|1667|1621|1650|1625|1667|1631|1622|1620|8959
1646644200000|2022-03-07 09:10:00|1641|1622|1640|1622|1650|1625|1635|1622|1839
1646644500000|2022-03-07 09:15:00|1630|1623|1640|1629|1640|1629|1630|1622|1003
1646644800000|2022-03-07 09:20:00|1638|1622|1640|1622|1640|1630|1638|1622|236
1646645100000|2022-03-07 09:25:00|1629|1629|1629|1628|1629|1629|1628|1622|1607
1646645400000|2022-03-07 09:30:00|1640||1635||1640||1635||345
1646645700000|2022-03-07 09:35:00|1634|1629|1634|1629|1634|1630|1634|1628|235
1646646000000|2022-03-07 09:40:00|1635|1630|1634|1630|1635|1634|1634|1630|913
1646646300000|2022-03-07 09:45:00|||||||||26
1646646600000|2022-03-07 09:50:00|1633|1628|1634|1628|1634|1628|1633|1628|2388
1646646900000|2022-03-07 09:55:00|1633|1626|1634|1626|1634|1626|1633|1626|128
1646647200000|2022-03-07 10:00:00|1635|1630|1635|1628|1635|1630|1635|1626|340
1646647500000|2022-03-07 10:05:00||1630||1630||1632||1630|370
1646647800000|2022-03-07 10:10:00||1632||1632||1632||1632|95
1646648100000|2022-03-07 10:15:00|1639|1634|1643|1635|1643|1635|1639|1634|1544
1646648400000|2022-03-07 10:20:00|||||||||110
1646648700000|2022-03-07 10:25:00|||||||||20
1646649000000|2022-03-07 10:30:00|1638|1638|1638|1635|1638|1638|1638|1635|465
1646649300000|2022-03-07 10:35:00|1637|1636|1638|1636|1638|1636|1636|1636|319
1646649600000|2022-03-07 10:40:00|1643|1637|1642|1636|1643|1637|1642|1636|50
1646649900000|2022-03-07 10:45:00|||||||||4
1646650200000|2022-03-07 10:50:00|1640|1637|1638|1637|1640|1637|1638|1637|108
1646650500000|2022-03-07 10:55:00|1642|1638|1642|1638|1642|1638|1642|1638|152
1646650800000|2022-03-07 11:00:00|1640|1635|1640|1637|1642|1637|1639|1635|2551
1646651100000|2022-03-07 11:05:00|1642|1636|1637|1631|1642|1636|1637|1630|599
1646651400000|2022-03-07 11:10:00||1632||1635||1635||1632|367
1646651700000|2022-03-07 11:15:00|||||||||214
1646652000000|2022-03-07 11:20:00||1636||1635||1636||1635|1179
1646652300000|2022-03-07 11:25:00||1632||1632||1632||1630|1382
1646652600000|2022-03-07 11:30:00||1631||1634||1636||1631|89
1646652900000|2022-03-07 11:35:00|1634|1633|1642|1633|1642|1633|1634|1632|2059
1646653200000|2022-03-07 11:40:00|1635|1634|1642|1634|1642|1634|1635|1634|1013
1646653500000|2022-03-07 11:45:00||1635||1635||1635||1635|51
1646653800000|2022-03-07 11:50:00|1641|1636|1641|1640|1642|1640|1641|1636|246
1646654100000|2022-03-07 11:55:00|1642|1641|1649|1643|1650|1643|1642|1640|2702
1646654400000|2022-03-07 12:00:00|1650|1648|1655|1653|1672|1666|1648|1643|63910
1646654700000|2022-03-07 12:05:00|1656|1654|1660|1657|1668|1665|1656|1654|10824
1646655000000|2022-03-07 12:10:00|1659|1655|1659|1658|1660|1659|1654|1653|19571
1646655300000|2022-03-07 12:15:00|1658|1656|1668|1667|1669|1667|1658|1656|27984
1646655600000|2022-03-07 12:20:00|1669|1668|1668|1665|1671|1670|1664|1660|17603
1646655900000|2022-03-07 12:25:00|1666|1666|1668|1665|1669|1668|1665|1660|12025
1646656200000|2022-03-07 12:30:00|1667|1666|1668|1666|1668|1666|1666|1666|8816
1646656500000|2022-03-07 12:35:00|1670|1667|1667|1665|1670|1667|1667|1665|6394
1646656800000|2022-03-07 12:40:00|1666|1666|1663|1662|1666|1666|1662|1661|3683
1646657100000|2022-03-07 12:45:00|1664|1661|1661|1660|1664|1661|1661|1660|1956
1646657400000|2022-03-07 12:50:00|1660|1659|1657|1656|1661|1659|1657|1655|11436
1646657700000|2022-03-07 12:55:00|1656|1655|1655|1654|1657|1656|1654|1651|15840
1646658000000|2022-03-07 13:00:00|1656|1655|1656|1655|1657|1655|1656|1655|254486
1646658300000|2022-03-07 13:05:00|1657|1656|1657|1656|1657|1656|1655|1654|12223
1646658600000|2022-03-07 13:10:00|1658|1655|1664|1662|1665|1663|1657|1655|24182
1646658900000|2022-03-07 13:15:00|1665|1663|1667|1666|1667|1666|1665|1663|12125
1646659200000|2022-03-07 13:20:00|1668|1667|1670|1668|1674|1670|1668|1666|29454
1646659500000|2022-03-07 13:25:00|1669|1669|1669|1667|1672|1670|1669|1667|16717
1646659800000|2022-03-07 13:30:00|1670|1668|1670|1669|1673|1671|1669|1668|13061
1646660100000|2022-03-07 13:35:00|1671|1670|1681|1679|1681|1679|1671|1670|75791
1646660400000|2022-03-07 13:40:00|1680|1680|1679|1678|1681|1680|1678|1676|50439
1646660700000|2022-03-07 13:45:00|1678|1677|1683|1682|1684|1683|1678|1677|44564
1646661000000|2022-03-07 13:50:00|1682|1681|1683|1682|1683|1682|1681|1680|45777
1646661300000|2022-03-07 13:55:00|1682|1681|1679|1678|1683|1682|1677|1676|29583
1646661600000|2022-03-07 14:00:00|1678|1677|1681|1680|1682|1681|1677|1676|22264
1646661900000|2022-03-07 14:05:00|1680|1679|1684|1683|1684|1684|1680|1679|48087
1646662200000|2022-03-07 14:10:00|1683|1682|1683|1682|1683|1682|1682|1680|30554
1646662500000|2022-03-07 14:15:00|1682|1681|1681|1680|1683|1681|1681|1680|58797
1646662800000|2022-03-07 14:20:00|1682||1682||1682||1681||27069
1646663100000|2022-03-07 14:25:00|1681|1678|1684|1681|1687|1685|1678|1677|24824
1646663400000|2022-03-07 14:30:00|1685|1682|1667|1666|1690|1689|1666|1665|2199237
1646663700000|2022-03-07 14:35:00|1666|1665|1669|1668|1677|1676|1660|1659|1665939
1646664000000|2022-03-07 14:40:00|1670|1669|1662|1661|1677|1676|1657|1656|1216942
1646664300000|2022-03-07 14:45:00|1661|1660|1653|1652|1668|1667|1649|1648|1235643
1646664600000|2022-03-07 14:50:00|1654|1653|1660|1659|1661|1660|1654|1653|939391
1646664900000|2022-03-07 14:55:00|1661|1660|1655|1654|1665|1664|1655|1654|980976
1646665200000|2022-03-07 15:00:00|1654|1653|1666|1665|1666|1665|1654|1653|836091
1646665500000|2022-03-07 15:05:00|1665|1664|1663|1662|1671|1670|1663|1662|1002447
1646665800000|2022-03-07 15:10:00|1662|1661|1656|1655|1664|1663|1655|1654|703641
1646666100000|2022-03-07 15:15:00|1655|1656|1648|1647|1655|1656|1647|1646|1265839
1646666400000|2022-03-07 15:20:00|1649|1648|1646|1645|1652|1651|1646|1645|848752
1646666700000|2022-03-07 15:25:00|1645|1644|1644|1643|1647|1646|1643|1642|1059472
1646667000000|2022-03-07 15:30:00|1643|1642|1645|1644|1649|1648|1641|1640|1021290
1646667300000|2022-03-07 15:35:00|1644|1643|1640|1639|1647|1646|1638|1637|830055
1646667600000|2022-03-07 15:40:00|1639|1638|1639|1638|1644|1643|1636|1635|660490
1646667900000|2022-03-07 15:45:00|1638|1637|1635|1634|1643|1642|1633|1632|776588
1646668200000|2022-03-07 15:50:00|1636|1635|1632|1631|1637|1636|1631|1630|681077
1646668500000|2022-03-07 15:55:00|1631|1630|1638|1637|1640|1639|1628|1627|1571096
1646668800000|2022-03-07 16:00:00|1637|1636|1636|1635|1638|1637|1631|1630|742220
1646669100000|2022-03-07 16:05:00|1635|1634|1637|1636|1640|1639|1635|1634|712664
1646669400000|2022-03-07 16:10:00|1638|1637|1643|1642|1643|1642|1637|1636|668374
1646669700000|2022-03-07 16:15:00|1644|1643|1650|1649|1655|1654|1644|1643|848945
1646670000000|2022-03-07 16:20:00|1649|1648|1650|1649|1652|1651|1646|1645|535921
1646670300000|2022-03-07 16:25:00|1651|1650|1648|1647|1653|1652|1648|1647|469330
1646670600000|2022-03-07 16:30:00|1649|1648|1644|1643|1649|1648|1642|1641|562193
1646670900000|2022-03-07 16:35:00|1643|1642|1641|1640|1643|1642|1639|1638|618492
1646671200000|2022-03-07 16:40:00|1640|1639|1639|1638|1643|1642|1639|1638|684364
1646671500000|2022-03-07 16:45:00|1638|1637|1643|1642|1649|1648|1638|1637|488458
1646671800000|2022-03-07 16:50:00|1642|1641|1636|1635|1642|1642|1636|1635|382320
1646672100000|2022-03-07 16:55:00|1635|1634|1634|1633|1636|1635|1632|1631|485565
1646672400000|2022-03-07 17:00:00|1633|1632|1630|1629|1634|1633|1629|1628|611138
1646672700000|2022-03-07 17:05:00|1631|1630|1632|1631|1633|1632|1629|1628|531746
1646673000000|2022-03-07 17:10:00|1633|1632|1630|1629|1634|1633|1630|1629|445634
1646673300000|2022-03-07 17:15:00|1631|1630|1628|1627|1633|1632|1626|1625|1019635
1646673600000|2022-03-07 17:20:00|1629|1628|1622|1621|1630|1629|1619|1618|832384
1646673900000|2022-03-07 17:25:00|1621|1620|1624|1623|1625|1624|1620|1619|1004776
1646674200000|2022-03-07 17:30:00|1623|1622|1621|1620|1624|1623|1619|1618|730789
1646674500000|2022-03-07 17:35:00|1622|1621|1622|1621|1624|1623|1618|1617|1166439
1646674800000|2022-03-07 17:40:00|1621|1620|1623|1622|1625|1624|1621|1620|526469
1646675100000|2022-03-07 17:45:00|1622|1621|1626|1625|1628|1627|1621|1620|667828
1646675400000|2022-03-07 17:50:00|1625|1624|1622|1621|1629|1628|1621|1620|569434
1646675700000|2022-03-07 17:55:00|1621|1620|1622|1621|1623|1622|1619|1618|541552
1646676000000|2022-03-07 18:00:00|1621|1620|1623|1622|1630|1629|1621|1620|626408
1646676300000|2022-03-07 18:05:00|1624|1623|1624|1623|1626|1625|1622|1621|463927
1646676600000|2022-03-07 18:10:00|1623|1622|1619|1618|1624|1623|1618|1617|747395
1646676900000|2022-03-07 18:15:00|1618|1617|1613|1612|1618|1617|1613|1612|987194
1646677200000|2022-03-07 18:20:00|1612|1611|1612|1611|1615|1614|1611|1610|699155
1646677500000|2022-03-07 18:25:00|1613|1612|1617|1616|1618|1617|1613|1612|649823
1646677800000|2022-03-07 18:30:00|1616|1615|1613|1612|1618|1617|1613|1612|410190
1646678100000|2022-03-07 18:35:00|1612|1611|1616|1615|1617|1616|1612|1611|696828
1646678400000|2022-03-07 18:40:00|1615|1614|1616|1615|1620|1619|1614|1613|512202
1646678700000|2022-03-07 18:45:00|1615|1614|1614|1613|1618|1617|1613|1612|420319
1646679000000|2022-03-07 18:50:00|1615|1614|1613|1612|1618|1617|1613|1612|387872
1646679300000|2022-03-07 18:55:00|1612|1611|1611|1610|1613|1612|1609|1608|718554
1646679600000|2022-03-07 19:00:00|1612|1611|1608|1607|1613|1612|1608|1607|607214
1646679900000|2022-03-07 19:05:00|1609|1608|1617|1616|1617|1616|1608|1607|916483
1646680200000|2022-03-07 19:10:00|1616|1615|1624|1623|1625|1624|1616|1615|957170
1646680500000|2022-03-07 19:15:00|1623|1622|1624|1623|1625|1624|1620|1619|563581
1646680800000|2022-03-07 19:20:00|1623|1622|1619|1618|1623|1622|1618|1617|375831
1646681100000|2022-03-07 19:25:00|1620|1619|1620|1619|1622|1621|1618|1617|461222
1646681400000|2022-03-07 19:30:00|1619|1618|1618|1617|1620|1619|1617|1616|786001
1646681700000|2022-03-07 19:35:00|1619|1618|1619|1618|1620|1619|1615|1614|623871
1646682000000|2022-03-07 19:40:00|1620|1619|1615|1614|1620|1619|1614|1613|431250
1646682300000|2022-03-07 19:45:00|1614|1613|1618|1617|1618|1617|1614|1613|478326
1646682600000|2022-03-07 19:50:00|1617|1616|1611|1610|1619|1618|1611|1610|640010
1646682900000|2022-03-07 19:55:00|1612|1611|1612|1611|1615|1614|1611|1610|570229
1646683200000|2022-03-07 20:00:00|1613|1612|1611|1610|1614|1613|1609|1608|904638
1646683500000|2022-03-07 20:05:00|1610|1609|1608|1607|1611|1610|1608|1607|761207
1646683800000|2022-03-07 20:10:00|1609|1608|1606|1605|1609|1608|1605|1604|1171530
1646684100000|2022-03-07 20:15:00|1607|1606|1606|1605|1607|1606|1604|1603|756472
1646684400000|2022-03-07 20:20:00|1607|1606|1610|1609|1610|1609|1606|1605|703099
1646684700000|2022-03-07 20:25:00|1611|1610|1614|1613|1615|1614|1611|1610|818420
1646685000000|2022-03-07 20:30:00|1613|1612|1610|1609|1613|1613|1609|1608|1075757
1646685300000|2022-03-07 20:35:00|1609|1608|1605|1604|1609|1609|1605|1604|1164768
1646685600000|2022-03-07 20:40:00|1606|1605|1606|1605|1607|1606|1603|1602|1684072
1646685900000|2022-03-07 20:45:00|1605|1604|1601|1600|1605|1604|1601|1600|3149885
1646686200000|2022-03-07 20:50:00|1602|1601|1602|1601|1605|1604|1601|1600|1532984
1646686500000|2022-03-07 20:55:00|1601|1600|1598|1597|1603|1602|1598|1597|3250354
1646686800000|2022-03-07 21:00:00|1599|1596|1598|1597|1600|1599|1597|1596|296243
1646687100000|2022-03-07 21:05:00|1599|1596|1594|1591|1599|1596|1592|1590|58237
1646687400000|2022-03-07 21:10:00|1593|1590|1588|1587|1594|1593|1588|1587|46112
1646687700000|2022-03-07 21:15:00|1589|1586|1589|1583|1590|1589|1587|1583|96209
1646688000000|2022-03-07 21:20:00|1588|1584|1584|1583|1589|1585|1582|1581|42443
1646688300000|2022-03-07 21:25:00|1583|1582|1583|1582|1584|1583|1582|1581|17212
1646688600000|2022-03-07 21:30:00|1584|1583|1583|1582|1584|1583|1582|1581|14865
1646688900000|2022-03-07 21:35:00|1584|1583|1584|1583|1585|1584|1584|1583|21862
1646689200000|2022-03-07 21:40:00|1583|1582|1584|1582|1584|1583|1582|1581|36734
1646689500000|2022-03-07 21:45:00|1583|1583|1585|1584|1585|1585|1583|1582|11098
1646689800000|2022-03-07 21:50:00|1586|1585|1587|1585|1588|1586|1586|1585|22211
1646690100000|2022-03-07 21:55:00|1586|1586|1586|1585|1587|1586|1585|1584|12938
1646690400000|2022-03-07 22:00:00|1587|1586|1586|1584|1587|1586|1585|1584|6997
1646690700000|2022-03-07 22:05:00|1585|1585|1584|1582|1586|1585|1584|1580|30602
1646691000000|2022-03-07 22:10:00|1582|1581|1582|1581|1584|1583|1581|1580|23660
1646691300000|2022-03-07 22:15:00|1581|1580|1581|1580|1582|1581|1581|1580|12232
1646691600000|2022-03-07 22:20:00|1580|1581|1583|1581|1584|1582|1580|1581|31785
1646691900000|2022-03-07 22:25:00|1580|1580|1578|1577|1583|1580|1578|1577|53288
1646692200000|2022-03-07 22:30:00|1579|1580|1585|1584|1588|1587|1579|1580|60011
1646692500000|2022-03-07 22:35:00|1584|1583|1584|1582|1585|1584|1584|1582|28243
1646692800000|2022-03-07 22:40:00|1583|1581|1582|1581|1584|1581|1582|1581|8151
1646693100000|2022-03-07 22:45:00|1583|1580|1579|1577|1583|1581|1579|1577|18666
1646693400000|2022-03-07 22:50:00|1578|1576|1581|1580|1581|1580|1577|1575|29317
1646693700000|2022-03-07 22:55:00|1580|1579|1583|1582|1583|1582|1580|1579|32288
1646694000000|2022-03-07 23:00:00|1582|1581|1585|1583|1585|1585|1582|1581|11940
1646694300000|2022-03-07 23:05:00|1584|1584|1584|1583|1585|1584|1584|1582|5575
1646694600000|2022-03-07 23:10:00|1583|1582|1583|1582|1583|1582|1583|1581|4923
1646694900000|2022-03-07 23:15:00|1582|1581|1583|1582|1583|1582|1582|1581|11065
1646695200000|2022-03-07 23:20:00|1584|1583|1586|1585|1587|1586|1584|1583|14792
1646695500000|2022-03-07 23:25:00|1587|1586|1586|1585|1587|1586|1586|1585|10084
1646695800000|2022-03-07 23:30:00|1585|1584|1582|1581|1585|1584|1582|1581|29029
1646696100000|2022-03-07 23:35:00|1581|1580|1581|1580|1581|1580|1581|1580|7269
1646696400000|2022-03-07 23:40:00|1582|1581|1584|1581|1584|1582|1582|1581|7038
1646696700000|2022-03-07 23:45:00|1582|1583|1583|1581|1584|1583|1582|1581|6931
1646697000000|2022-03-07 23:50:00|1582|1582|1582|1580|1582|1582|1582|1580|10863
1646697300000|2022-03-07 23:55:00|1581|1581|1586|1585|1587|1586|1581|1580|25574
1646697600000|2022-03-08 00:00:00|1584|1584|1584|1582|1587|1585|1583|1582|2620
1646697900000|2022-03-08 00:05:00|||||||||2772
1646698200000|2022-03-08 00:10:00|1583||1583||1583||1583||1818
1646698500000|2022-03-08 00:15:00|1584|1583|1584|1583|1584|1583|1582|1581|13958
1646698800000|2022-03-08 00:20:00|1583|1582|1582|1581|1584|1583|1582|1581|11683
1646699100000|2022-03-08 00:25:00|1583|1582|1582|1581|1583|1582|1582|1580|10827
1646699400000|2022-03-08 00:30:00|1583|1582|1583|1581|1583|1582|1582|1581|7091
1646699700000|2022-03-08 00:35:00|1582|1582|1582|1581|1582|1582|1582|1581|11945
1646700000000|2022-03-08 00:40:00|||||||||10488
1646700300000|2022-03-08 00:45:00|||||||||10418
1646700600000|2022-03-08 00:50:00|1583|1582|1582|1581|1583|1582|1582|1581|12491
1646700900000|2022-03-08 00:55:00|1581|1580|1581|1580|1582|1581|1581|1580|17682
1646730000000|2022-03-08 09:00:00|1768|1547|1607|1605|1768|1605|1587|1547|1879
1646730300000|2022-03-08 09:05:00|1608|1610|1612|1607|1612|1610|1608|1602|2366
1646730600000|2022-03-08 09:10:00||1602||1607||1607||1602|116
1646730900000|2022-03-08 09:15:00|1618|1609|1618|1607|1618|1612|1612|1607|3764
1646731200000|2022-03-08 09:20:00|1615|1602|1610|1603|1615|1603|1606|1602|251
1646731500000|2022-03-08 09:25:00|||||||||11
1646731800000|2022-03-08 09:30:00|1609||1606||1609||1606||36
1646732100000|2022-03-08 09:35:00|1609|1602|1609|1602|1609|1602|1608|1602|628
1646732400000|2022-03-08 09:40:00|1608|1600|1604|1600|1609|1600|1604|1600|1
1646732700000|2022-03-08 09:45:00|1600|1590|1600|1590|1600|1592|1589|1576|695
1646733000000|2022-03-08 09:50:00||1592||1590||1597||1590|460
1646733300000|2022-03-08 09:55:00|1604|1602|1605|1590|1610|1604|1604|1590|4817
1646733600000|2022-03-08 10:00:00|||||||||113
1646733900000|2022-03-08 10:05:00|||||||||61
1646734200000|2022-03-08 10:10:00|||||||||202
1646734500000|2022-03-08 10:15:00|1603|1595|1605|1590|1605|1598|1603|1590|808
1646734800000|2022-03-08 10:20:00|1604|1597|1595|1590|1605|1597|1595|1590|1649
1646735100000|2022-03-08 10:25:00||1593||1590||1594||1590|461
1646735400000|2022-03-08 10:30:00|||||||||105
1646735700000|2022-03-08 10:35:00|1594||1594||1595||1594||12
1646736000000|2022-03-08 10:40:00|1595|1586|1605|1590|1605|1591|1590|1581|1784
1646736300000|2022-03-08 10:45:00|||||||||101
1646736600000|2022-03-08 10:50:00|1599|1601|1605|1592|1605|1601|1599|1590|1436
1646736900000|2022-03-08 10:55:00||1598||1600||1600||1598|108
1646737200000|2022-03-08 11:00:00||1598||1600||1600||1598|5010
1646737500000|2022-03-08 11:05:00|1604||1601||1604||1601||369
1646737800000|2022-03-08 11:10:00|1604|1598|1604|1600|1604|1600|1600|1598|3591
1646738100000|2022-03-08 11:15:00|1605||1605||1605||1604||43
1646738400000|2022-03-08 11:20:00|||||||||862
1646738700000|2022-03-08 11:25:00|1604|1598|1604|1600|1604|1600|1604|1598|75
1646739000000|2022-03-08 11:30:00|1603|1601|1604|1600|1604|1601|1603|1600|186
1646739300000|2022-03-08 11:35:00|1603||1604||1604||1603||64
1646739600000|2022-03-08 11:40:00||1601||1600||1603||1600|323
1646739900000|2022-03-08 11:45:00|1603|1598|1609|1599|1609|1605|1600|1598|4957
1646740200000|2022-03-08 11:50:00|1607|1598|1609|1606|1609|1606|1606|1598|926
1646740500000|2022-03-08 11:55:00|1608|1608|1610|1600|1610|1608|1608|1600|370
1646740800000|2022-03-08 12:00:00|1609|1601|1609|1608|1613|1612|1605|1600|21933
1646741100000|2022-03-08 12:05:00|1610|1609|1615|1614|1616|1614|1610|1608|17709
1646741400000|2022-03-08 12:10:00|1616|1615|1619|1618|1620|1618|1616|1615|19174
1646741700000|2022-03-08 12:15:00|1620|1619|1620|1619|1625|1624|1619|1618|37347
1646742000000|2022-03-08 12:20:00|1619|1618|1620|1619|1620|1619|1619|1618|4305
1646742300000|2022-03-08 12:25:00|1621|1620|1620|1619|1622|1621|1616|1616|31157
1646742600000|2022-03-08 12:30:00|1619|1618|1616|1614|1620|1618|1615|1614|20910
1646742900000|2022-03-08 12:35:00|1617|1615|1620|1619|1620|1619|1617|1615|8418
1646743200000|2022-03-08 12:40:00|1619|1618|1614|1613|1619|1619|1613|1612|11305
1646743500000|2022-03-08 12:45:00|1613|1612|1608|1607|1614|1612|1608|1606|18718
1646743800000|2022-03-08 12:50:00|1609|1608|1607|1606|1609|1608|1606|1605|7677
1646744100000|2022-03-08 12:55:00|1606|1605|1603|1602|1606|1605|1603|1602|22751
1646744400000|2022-03-08 13:00:00|1602|1601|1600|1599|1602|1601|1600|1599|319434
1646744700000|2022-03-08 13:05:00|1599|1598|1604|1603|1604|1603|1599|1598|62500
1646745000000|2022-03-08 13:10:00|1603|1602|1595|1594|1603|1603|1595|1593|52659
1646745300000|2022-03-08 13:15:00|1593|1593|1592|1591|1598|1595|1592|1591|78515
1646745600000|2022-03-08 13:20:00|1591|1590|1594|1593|1599|1593|1591|1590|21601
1646745900000|2022-03-08 13:25:00|1593|1592|1597|1596|1598|1596|1592|1591|20662
1646746200000|2022-03-08 13:30:00|1598|1595|1593|1592|1598|1597|1593|1592|22455
1646746500000|2022-03-08 13:35:00|1594|1593|1599|1598|1600|1598|1593|1593|39483
1646746800000|2022-03-08 13:40:00|1600|1599|1600|1599|1602|1601|1598|1597|22233
1646747100000|2022-03-08 13:45:00|1599|1598|1600|1599|1600|1599|1599|1597|13782
1646747400000|2022-03-08 13:50:00|1601|1600|1602|1600|1603|1601|1601|1600|56261
1646747700000|2022-03-08 13:55:00|1601|1599|1599|1596|1601|1599|1599|1596|37947
1646748000000|2022-03-08 14:00:00|1598|1598|1598|1597|1598|1598|1597|1595|29468
1646748300000|2022-03-08 14:05:00|1599|1598|1596|1595|1599|1598|1595|1593|36432
1646748600000|2022-03-08 14:10:00|1597|1596|1596|1595|1597|1596|1596|1595|18121
1646748900000|2022-03-08 14:15:00|1595|1594|1597|1595|1597|1595|1593|1591|61551
1646749200000|2022-03-08 14:20:00|1598|1596|1604|1601|1605|1604|1597|1596|74583
1646749500000|2022-03-08 14:25:00|1605|1604|1607|1602|1607|1605|1602|1601|59904
1646749800000|2022-03-08 14:30:00|1610|1603|1601|1600|1610|1608|1582|1581|3224162
1646750100000|2022-03-08 14:35:00|1600|1599|1599|1598|1613|1612|1598|1597|1723443
1646750400000|2022-03-08 14:40:00|1598|1597|1596|1595|1602|1601|1578|1577|3195219
1646750700000|2022-03-08 14:45:00|1597|1596|1586|1585|1602|1601|1585|1584|1327424
1646751000000|2022-03-08 14:50:00|1585|1584|1586|1585|1596|1595|1582|1581|1146038
1646751300000|2022-03-08 14:55:00|1585|1584|1595|1594|1599|1598|1585|1584|926860
1646751600000|2022-03-08 15:00:00|1594|1593|1589|1588|1595|1594|1585|1584|979287
1646751900000|2022-03-08 15:05:00|1588|1587|1586|1585|1593|1592|1584|1583|988175
1646752200000|2022-03-08 15:10:00|1585|1584|1593|1592|1595|1594|1585|1584|1116007
1646752500000|2022-03-08 15:15:00|1594|1593|1618|1617|1619|1618|1592|1591|1604705
1646752800000|2022-03-08 15:20:00|1619|1618|1608|1607|1620|1619|1608|1607|1072246
1646753100000|2022-03-08 15:25:00|1607|1606|1607|1606|1611|1610|1604|1603|817591
1646753400000|2022-03-08 15:30:00|1606|1605|1595|1594|1613|1612|1595|1594|929472
1646753700000|2022-03-08 15:35:00|1596|1595|1600|1599|1605|1604|1595|1594|1233515
1646754000000|2022-03-08 15:40:00|1601|1600|1613|1612|1613|1612|1599|1598|1067814
1646754300000|2022-03-08 15:45:00|1612|1611|1623|1622|1623|1622|1609|1608|856126
1646754600000|2022-03-08 15:50:00|1622|1621|1629|1628|1631|1630|1619|1618|1215250
1646754900000|2022-03-08 15:55:00|1630|1629|1630|1629|1633|1632|1625|1624|1069013
1646755200000|2022-03-08 16:00:00|1631|1630|1639|1638|1640|1639|1630|1629|1335031
1646755500000|2022-03-08 16:05:00|1638|1637|1630|1629|1639|1638|1626|1626|794561
1646755800000|2022-03-08 16:10:00|1631|1630|1637|1636|1637|1636|1630|1629|737030
1646756100000|2022-03-08 16:15:00|1636|1635|1631|1630|1637|1636|1628|1627|782950
1646756400000|2022-03-08 16:20:00|1632|1631|1625|1624|1634|1633|1625|1624|639284
1646756700000|2022-03-08 16:25:00|1626|1625|1621|1620|1627|1626|1619|1618|1200438
1646757000000|2022-03-08 16:30:00|1620|1619|1613|1612|1621|1620|1609|1608|1266387
1646757300000|2022-03-08 16:35:00|1612|1611|1613|1612|1617|1616|1611|1610|1184003
1646757600000|2022-03-08 16:40:00|1614|1613|1616|1615|1619|1618|1612|1611|821526
1646757900000|2022-03-08 16:45:00|1617|1616|1627|1626|1627|1626|1615|1614|661784
1646758200000|2022-03-08 16:50:00|1626|1625|1626|1625|1628|1627|1625|1624|673662
1646758500000|2022-03-08 16:55:00|1625|1624|1624|1623|1627|1626|1622|1621|1070506
1646758800000|2022-03-08 17:00:00|1623|1622|1636|1635|1638|1637|1622|1621|848698
1646759100000|2022-03-08 17:05:00|1637|1636|1643|1642|1645|1644|1637|1636|946251
1646759400000|2022-03-08 17:10:00|1644|1643|1654|1653|1654|1653|1643|1642|1096356
1646759700000|2022-03-08 17:15:00|1655|1654|1660|1659|1663|1662|1654|1653|2204403
1646760000000|2022-03-08 17:20:00|1661|1660|1651|1650|1662|1661|1651|1650|1254704
1646760300000|2022-03-08 17:25:00|1652|1651|1654|1653|1656|1655|1646|1645|990698
1646760600000|2022-03-08 17:30:00|1655|1654|1657|1656|1659|1658|1647|1646|1168658
1646760900000|2022-03-08 17:35:00|1656|1655|1655|1654|1658|1657|1649|1648|789589
1646761200000|2022-03-08 17:40:00|1654|1653|1656|1655|1657|1656|1650|1649|880777
1646761500000|2022-03-08 17:45:00|1655|1654|1654|1653|1659|1658|1652|1651|639529
1646761800000|2022-03-08 17:50:00|1653|1652|1656|1655|1657|1656|1647|1646|734612
1646762100000|2022-03-08 17:55:00|1657|1656|1659|1658|1660|1659|1653|1652|693437
1646762400000|2022-03-08 18:00:00|1660|1659|1668|1667|1668|1667|1660|1659|756637
1646762700000|2022-03-08 18:05:00|1669|1668|1668|1667|1669|1668|1663|1662|747116
1646763000000|2022-03-08 18:10:00|1669|1668|1667|1666|1671|1670|1667|1666|576361
1646763300000|2022-03-08 18:15:00|1668|1667|1672|1671|1673|1672|1666|1665|584382
1646763600000|2022-03-08 18:20:00|1671|1670|1658|1657|1671|1670|1658|1657|817738
1646763900000|2022-03-08 18:25:00|1657|1656|1646|1645|1658|1657|1646|1645|989054
1646764200000|2022-03-08 18:30:00|1645|1644|1635|1634|1645|1644|1631|1631|1749224
1646764500000|2022-03-08 18:35:00|1636|1635|1631|1630|1637|1636|1629|1628|914345
1646764800000|2022-03-08 18:40:00|1632|1631|1639|1638|1639|1638|1628|1627|902121
1646765100000|2022-03-08 18:45:00|1638|1637|1633|1632|1639|1638|1632|1631|781679
1646765400000|2022-03-08 18:50:00|1632|1631|1627|1626|1634|1634|1627|1626|766768
1646765700000|2022-03-08 18:55:00|1626|1625|1623|1622|1628|1627|1622|1621|928347
1646766000000|2022-03-08 19:00:00|1622|1621|1622|1621|1623|1622|1613|1612|1867503
1646766300000|2022-03-08 19:05:00|1621|1620|1623|1622|1629|1628|1620|1619|852138
1646766600000|2022-03-08 19:10:00|1622|1621|1619|1618|1624|1623|1614|1613|767350
1646766900000|2022-03-08 19:15:00|1620|1619|1617|1616|1621|1620|1615|1614|761437
1646767200000|2022-03-08 19:20:00|1616|1615|1620|1619|1621|1620|1609|1608|1126981
1646767500000|2022-03-08 19:25:00|1619|1618|1628|1627|1629|1628|1618|1617|828404
1646767800000|2022-03-08 19:30:00|1627|1626|1627|1626|1632|1631|1626|1625|761934
1646768100000|2022-03-08 19:35:00|1628|1627|1632|1631|1634|1633|1627|1626|562910
1646768400000|2022-03-08 19:40:00|1633|1632|1634|1633|1635|1634|1628|1627|500501
1646768700000|2022-03-08 19:45:00|1635|1634|1639|1638|1639|1638|1634|1633|756342
1646769000000|2022-03-08 19:50:00|1638|1637|1635|1634|1640|1639|1634|1633|766645
1646769300000|2022-03-08 19:55:00|1636|1635|1636|1635|1640|1639|1633|1632|484349
1646769600000|2022-03-08 20:00:00|1635|1634|1646|1645|1647|1646|1635|1634|710102
1646769900000|2022-03-08 20:05:00|1645|1644|1643|1642|1646|1645|1641|1640|544505
1646770200000|2022-03-08 20:10:00|1644|1643|1639|1638|1644|1644|1634|1633|748286
1646770500000|2022-03-08 20:15:00|1640|1639|1635|1634|1640|1639|1634|1633|438525
1646770800000|2022-03-08 20:20:00|1636|1635|1632|1631|1636|1635|1631|1630|923334
1646771100000|2022-03-08 20:25:00|1633|1632|1622|1621|1633|1632|1621|1620|785398
1646771400000|2022-03-08 20:30:00|1623|1622|1617|1616|1623|1622|1615|1614|988551
1646771700000|2022-03-08 20:35:00|1616|1615|1621|1620|1622|1621|1616|1615|814239
1646772000000|2022-03-08 20:40:00|1620|1619|1613|1612|1621|1620|1613|1612|1317631
1646772300000|2022-03-08 20:45:00|1614|1613|1610|1609|1616|1615|1610|1609|1936468
1646772600000|2022-03-08 20:50:00|1611|1610|1611|1610|1617|1616|1609|1608|1688773
1646772900000|2022-03-08 20:55:00|1610|1609|1604|1603|1610|1609|1604|1603|2846073
1646773200000|2022-03-08 21:00:00|1605|1601|1609|1602|1616|1607|1603|1601|246258
1646773500000|2022-03-08 21:05:00|1608|1603|1607|1603|1609|1604|1602|1601|151061
1646773800000|2022-03-08 21:10:00|1606|1605|1605|1604|1608|1605|1605|1604|33970
1646774100000|2022-03-08 21:15:00|1604|1603|1602|1601|1604|1603|1600|1600|27492
1646774400000|2022-03-08 21:20:00|1601|1600|1602|1599|1602|1601|1601|1599|26579
1646774700000|2022-03-08 21:25:00|1600|1598|1593|1592|1600|1598|1591|1591|20439
1646775000000|2022-03-08 21:30:00|1592||1593||1593||1592||11143
1646775300000|2022-03-08 21:35:00|1595|1593|1596|1595|1597|1596|1595|1592|13313
1646775600000|2022-03-08 21:40:00|1595|1594|1595|1594|1597|1594|1595|1593|11511
1646775900000|2022-03-08 21:45:00|1594|1593|1595|1594|1595|1594|1594|1593|6850
1646776200000|2022-03-08 21:50:00|1594|1593|1596|1593|1596|1594|1593|1593|15584
1646776500000|2022-03-08 21:55:00|1597|1594|1600|1597|1602|1597|1597|1594|29077
1646776800000|2022-03-08 22:00:00|1602|1599|1602|1596|1602|1601|1599|1596|2924
1646777100000|2022-03-08 22:05:00|1600|1598|1599|1597|1600|1598|1598|1596|13361
1646777400000|2022-03-08 22:10:00|1600|1598|1599|1597|1600|1599|1599|1597|2917
1646777700000|2022-03-08 22:15:00|1600|1599|1600|1599|1602|1600|1600|1599|7892
1646778000000|2022-03-08 22:20:00|1601|1600|1602|1601|1602|1601|1601|1600|2723
1646778300000|2022-03-08 22:25:00|1600|1600|1600|1599|1600|1600|1599|1597|32415
1646778600000|2022-03-08 22:30:00|1602|1600|1602|1600|1603|1601|1601|1600|14892
1646778900000|2022-03-08 22:35:00|1601|1601|1601|1600|1601|1601|1601|1600|3477
1646779200000|2022-03-08 22:40:00|1600|1599|1600|1599|1601|1599|1599|1598|10972
1646779500000|2022-03-08 22:45:00|1601|1598|1601|1599|1601|1599|1601|1598|700
1646779800000|2022-03-08 22:50:00||1600||1600||1600||1600|1691
1646780100000|2022-03-08 22:55:00|||||||||1048
1646780400000|2022-03-08 23:00:00|1602|1601|1602|1601|1602|1601|1602|1601|3149
1646780700000|2022-03-08 23:05:00|1603|1602|1603|1602|1603|1602|1602|1600|2702
1646781000000|2022-03-08 23:10:00||1601||1601||1602||1601|5924
1646781300000|2022-03-08 23:15:00|||||||||176
1646781600000|2022-03-08 23:20:00||1602||1602||1602||1602|2618
1646781900000|2022-03-08 23:25:00|1604|1603|1605|1603|1605|1603|1604|1602|8067
1646782200000|2022-03-08 23:30:00|1604||1604||1604||1604||1195
1646782500000|2022-03-08 23:35:00|1605|1605|1610|1606|1610|1607|1605|1603|22790
1646782800000|2022-03-08 23:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3211
1646783100000|2022-03-08 23:45:00|1608||1607||1608||1607||1941
1646783400000|2022-03-08 23:50:00|1606|1606|1608|1607|1608|1607|1606|1606|819
1646783700000|2022-03-08 23:55:00|1607|1606|1607|1606|1608|1607|1607|1606|3912
1646784000000|2022-03-09 00:00:00|1608|1605|1607|1606|1608|1606|1607|1605|5714
1646784300000|2022-03-09 00:05:00|1608|1607|1614|1608|1614|1608|1608|1607|8195
1646784600000|2022-03-09 00:10:00|1615|1609|1612|1609|1615|1609|1612|1609|2304
1646784900000|2022-03-09 00:15:00|1611|1611|1613|1609|1616|1615|1611|1609|6593
1646785200000|2022-03-09 00:20:00|1612|1610|1612|1611|1613|1612|1612|1610|1850
1646785500000|2022-03-09 00:25:00|1613|1612|1613|1612|1613|1612|1613|1612|3669
1646785800000|2022-03-09 00:30:00|1612|1611|1613|1612|1613|1612|1612|1611|1164
1646786100000|2022-03-09 00:35:00|1612|1611|1613|1612|1613|1612|1612|1611|2924
1646786400000|2022-03-09 00:40:00||1611||1611||1611||1611|248
1646786700000|2022-03-09 00:45:00|1612|1612|1612|1611|1613|1612|1612|1611|2564
1646787000000|2022-03-09 00:50:00|1611|1610|1612|1610|1612|1610|1611|1610|2411
1646787300000|2022-03-09 00:55:00||1611||1611||1611||1611|11046
1646816400000|2022-03-09 09:00:00|1668|1616|1650|1620|1668|1620|1620|1613|350
1646816700000|2022-03-09 09:05:00|1644|1625|1650|1633|1650|1633|1644|1625|238
1646817000000|2022-03-09 09:10:00|1645|1635|1650|1633|1650|1645|1645|1633|950
1646817300000|2022-03-09 09:15:00|1645|1630|1655|1635|1659|1655|1633|1630|4429
1646817600000|2022-03-09 09:20:00||1652||1635||1652||1635|269
1646817900000|2022-03-09 09:25:00||1636||1643||1643||1636|71
1646818200000|2022-03-09 09:30:00|1658|1645|1644|1643|1658|1648|1644|1643|1199
1646818500000|2022-03-09 09:35:00|1645|1640|1658|1644|1658|1644|1645|1640|10265
1646818800000|2022-03-09 09:40:00|1656||1655||1658||1655||11
1646819100000|2022-03-09 09:45:00|1658|1649|1664|1655|1674|1665|1657|1649|29039
1646819400000|2022-03-09 09:50:00|1663|1656|1669|1660|1669|1665|1660|1655|1571
1646819700000|2022-03-09 09:55:00|1665|1655|1665|1649|1665|1665|1664|1649|6278
1646820000000|2022-03-09 10:00:00|1663|1650|1669|1649|1669|1655|1655|1649|5757
1646820300000|2022-03-09 10:05:00|1668|1650|1669|1655|1669|1655|1668|1649|93
1646820600000|2022-03-09 10:10:00|1668||1661||1668||1661||57
1646820900000|2022-03-09 10:15:00|1668|1652|1659|1655|1668|1655|1659|1652|850
1646821200000|2022-03-09 10:20:00|1658|1652|1652|1644|1659|1652|1652|1644|331
1646821500000|2022-03-09 10:25:00|1651|1650|1655|1644|1661|1650|1651|1644|517
1646821800000|2022-03-09 10:30:00||1650||1650||1650||1650|18
1646822100000|2022-03-09 10:35:00|1661|1651|1664|1650|1664|1651|1657|1650|2083
1646822400000|2022-03-09 10:40:00||1654||1650||1662||1650|798
1646822700000|2022-03-09 10:45:00||1646||1659||1659||1646|197
1646823000000|2022-03-09 10:50:00|1667|1660|1663|1660|1667|1662|1663|1659|2240
1646823300000|2022-03-09 10:55:00|1660|1659|1654|1644|1663|1659|1650|1644|2902
1646823600000|2022-03-09 11:00:00|1655||1658||1659||1655||6
1646823900000|2022-03-09 11:05:00|1655|1645|1655|1650|1655|1650|1655|1644|43
1646824200000|2022-03-09 11:10:00|1658|1648|1654|1645|1658|1648|1654|1644|435
1646824500000|2022-03-09 11:15:00|1649|1644|1649|1644|1649|1648|1649|1644|208
1646824800000|2022-03-09 11:20:00|1648||1649||1649||1645||1510
1646825100000|2022-03-09 11:25:00|1652|1645|1658|1646|1658|1648|1651|1645|1415
1646825400000|2022-03-09 11:30:00|1655|1647|1659|1658|1659|1658|1655|1647|1672
1646825700000|2022-03-09 11:35:00|1658|1655|1657|1652|1658|1655|1655|1650|3189
1646826000000|2022-03-09 11:40:00|1656|1650|1655|1650|1656|1650|1655|1650|3693
1646826300000|2022-03-09 11:45:00|1654||1657||1659||1654||2144
1646826600000|2022-03-09 11:50:00|1655||1655||1655||1655||21
1646826900000|2022-03-09 11:55:00|1658|1651|1659|1650|1659|1651|1658|1650|219
1646827200000|2022-03-09 12:00:00|1655|1651|1650|1648|1659|1656|1647|1646|69209
1646827500000|2022-03-09 12:05:00|1649|1649|1650|1649|1650|1649|1648|1647|6945
1646827800000|2022-03-09 12:10:00|1649|1648|1651|1650|1654|1651|1649|1648|6351
1646828100000|2022-03-09 12:15:00|1652|1651|1652|1651|1654|1652|1652|1651|14041
1646828400000|2022-03-09 12:20:00|1653|1652|1654|1653|1654|1653|1653|1652|8585
1646828700000|2022-03-09 12:25:00|||||||||4295
1646829000000|2022-03-09 12:30:00|1655|1654|1656|1655|1659|1658|1655|1654|26688
1646829300000|2022-03-09 12:35:00|1657|1656|1653|1652|1658|1657|1653|1652|13971
1646829600000|2022-03-09 12:40:00|1654|1653|1656|1655|1656|1655|1654|1653|2473
1646829900000|2022-03-09 12:45:00|1657|1656|1657|1656|1658|1657|1656|1656|5847
1646830200000|2022-03-09 12:50:00|1656|1655|1659|1658|1660|1658|1655|1654|39331
1646830500000|2022-03-09 12:55:00|1660|1657|1659|1658|1660|1658|1658|1657|5000
1646830800000|2022-03-09 13:00:00|1658|1657|1664|1663|1665|1664|1658|1657|266400
1646831100000|2022-03-09 13:05:00|1663|1662|1662|1661|1663|1663|1661|1660|14836
1646831400000|2022-03-09 13:10:00|1663|1662|1662|1660|1665|1664|1659|1658|62548
1646831700000|2022-03-09 13:15:00|1661|1659|1665|1664|1665|1664|1659|1658|26871
1646832000000|2022-03-09 13:20:00|1664|1663|1663|1662|1665|1663|1662|1661|56388
1646832300000|2022-03-09 13:25:00|1662|1661|1663|1662|1664|1662|1662|1661|67984
1646832600000|2022-03-09 13:30:00|1662|1661|1664|1662|1664|1664|1662|1661|41950
1646832900000|2022-03-09 13:35:00|1665|1663|1662|1661|1665|1663|1662|1661|53403
1646833200000|2022-03-09 13:40:00|1661|1660|1662|1661|1662|1661|1660|1659|61956
1646833500000|2022-03-09 13:45:00|1661|1662|1662|1661|1663|1662|1661|1661|32139
1646833800000|2022-03-09 13:50:00|1663|1662|1664|1662|1665|1664|1662|1661|53851
1646834100000|2022-03-09 13:55:00|1663|1663|1660|1659|1663|1663|1660|1659|56543
1646834400000|2022-03-09 14:00:00|1661|1660|1659|1658|1661|1660|1656|1655|40901
1646834700000|2022-03-09 14:05:00|1660|1659|1665|1664|1668|1667|1659|1658|56317
1646835000000|2022-03-09 14:10:00|1667|1665|1659|1658|1667|1666|1659|1658|52246
1646835300000|2022-03-09 14:15:00|1660|1659|1659|1658|1663|1662|1659|1658|73120
1646835600000|2022-03-09 14:20:00|1660|1659|1664|1663|1667|1665|1655|1653|135283
1646835900000|2022-03-09 14:25:00|1665|1664|1664|1660|1669|1667|1656|1651|79294
1646836200000|2022-03-09 14:30:00|1667|1661|1670|1669|1683|1682|1660|1659|2500278
1646836500000|2022-03-09 14:35:00|1671|1670|1661|1660|1677|1676|1659|1658|1123355
1646836800000|2022-03-09 14:40:00|1662|1661|1654|1653|1664|1663|1648|1647|1287495
1646837100000|2022-03-09 14:45:00|1655|1654|1651|1650|1661|1660|1649|1648|1492247
1646837400000|2022-03-09 14:50:00|1650|1649|1634|1633|1650|1649|1629|1628|1924596
1646837700000|2022-03-09 14:55:00|1633|1632|1637|1636|1642|1641|1632|1631|1106941
1646838000000|2022-03-09 15:00:00|1638|1637|1643|1642|1653|1652|1635|1634|805489
1646838300000|2022-03-09 15:05:00|1644|1643|1647|1646|1652|1651|1641|1640|555191
1646838600000|2022-03-09 15:10:00|1648|1647|1653|1652|1654|1653|1646|1645|590487
1646838900000|2022-03-09 15:15:00|1654|1653|1655|1654|1659|1658|1643|1642|945982
1646839200000|2022-03-09 15:20:00|1654|1653|1650|1649|1656|1655|1648|1647|894786
1646839500000|2022-03-09 15:25:00|1649|1648|1655|1654|1656|1655|1645|1644|877022
1646839800000|2022-03-09 15:30:00|1656|1655|1649|1648|1656|1655|1646|1645|610923
1646840100000|2022-03-09 15:35:00|1648|1647|1655|1654|1655|1654|1646|1645|780988
1646840400000|2022-03-09 15:40:00|1654|1653|1651|1650|1658|1657|1651|1650|855783
1646840700000|2022-03-09 15:45:00|1652|1651|1650|1649|1655|1654|1648|1647|639702
1646841000000|2022-03-09 15:50:00|1651|1650|1649|1648|1654|1653|1646|1645|387621
1646841300000|2022-03-09 15:55:00|1650|1649|1660|1659|1660|1659|1650|1649|470367
1646841600000|2022-03-09 16:00:00|1661|1660|1653|1652|1661|1660|1653|1652|594853
1646841900000|2022-03-09 16:05:00|1654|1653|1651|1650|1655|1654|1651|1650|410672
1646842200000|2022-03-09 16:10:00|1650|1649|1645|1644|1651|1650|1644|1643|765564
1646842500000|2022-03-09 16:15:00|1644|1643|1646|1645|1646|1645|1641|1640|653698
1646842800000|2022-03-09 16:20:00|1647|1646|1648|1647|1650|1649|1647|1646|446400
1646843100000|2022-03-09 16:25:00|1649|1648|1646|1645|1649|1648|1645|1644|255286
1646843400000|2022-03-09 16:30:00|1647|1646|1652|1651|1652|1651|1645|1644|600708
1646843700000|2022-03-09 16:35:00|1651|1650|1653|1652|1653|1652|1648|1647|417276
1646844000000|2022-03-09 16:40:00|1654|1653|1654|1653|1657|1656|1653|1652|855112
1646844300000|2022-03-09 16:45:00|1653|1652|1655|1654|1655|1654|1651|1650|480376
1646844600000|2022-03-09 16:50:00|1654|1653|1655|1654|1656|1655|1652|1651|383590
1646844900000|2022-03-09 16:55:00|1656|1655|1656|1655|1657|1656|1655|1654|261380
1646845200000|2022-03-09 17:00:00|1655|1654|1654|1653|1657|1656|1654|1653|379092
1646845500000|2022-03-09 17:05:00|1653|1652|1653|1652|1654|1653|1651|1650|369347
1646845800000|2022-03-09 17:10:00|1654|1653|1657|1656|1659|1658|1653|1652|354539
1646846100000|2022-03-09 17:15:00|1656|1657|1655|1654|1657|1657|1653|1652|235314
1646846400000|2022-03-09 17:20:00|1654|1653|1655|1654|1659|1658|1652|1651|515784
1646846700000|2022-03-09 17:25:00|1654|1653|1654|1653|1656|1655|1653|1652|166334
1646847000000|2022-03-09 17:30:00|1655|1654|1657|1656|1657|1656|1653|1652|290189
1646847300000|2022-03-09 17:35:00|1658|1657|1660|1659|1660|1659|1657|1656|354846
1646847600000|2022-03-09 17:40:00|1659|1658|1662|1661|1662|1661|1658|1657|836670
1646847900000|2022-03-09 17:45:00|1663|1662|1665|1664|1665|1664|1661|1660|477424
1646848200000|2022-03-09 17:50:00|1664|1663|1660|1659|1665|1664|1659|1658|492237
1646848500000|2022-03-09 17:55:00|1661|1660|1659|1658|1661|1660|1657|1656|306407
1646848800000|2022-03-09 18:00:00|1658|1657|1653|1652|1658|1657|1653|1652|393522
1646849100000|2022-03-09 18:05:00|1654|1653|1656|1655|1658|1657|1652|1651|372469
1646849400000|2022-03-09 18:10:00|1657|1656|1658|1657|1660|1659|1656|1655|239068
1646849700000|2022-03-09 18:15:00|1659|1658|1657|1656|1660|1659|1656|1655|242907
1646850000000|2022-03-09 18:20:00|1658|1657|1659|1658|1659|1658|1654|1653|527891
1646850300000|2022-03-09 18:25:00|1660|1659|1662|1661|1664|1663|1660|1659|949926
1646850600000|2022-03-09 18:30:00|1661|1660|1651|1650|1661|1660|1651|1650|480715
1646850900000|2022-03-09 18:35:00|1652|1651|1652|1651|1653|1652|1651|1650|431661
1646851200000|2022-03-09 18:40:00|1653|1652|1649|1648|1653|1652|1649|1648|373872
1646851500000|2022-03-09 18:45:00|1648|1647|1644|1643|1649|1648|1643|1642|501661
1646851800000|2022-03-09 18:50:00|1643|1642|1645|1644|1647|1646|1642|1641|424682
1646852100000|2022-03-09 18:55:00|1644|1643|1643|1642|1645|1644|1643|1642|277584
1646852400000|2022-03-09 19:00:00|1644|1643|1645|1644|1646|1645|1643|1642|525394
1646852700000|2022-03-09 19:05:00|1644|1643|1643|1642|1646|1645|1642|1641|272363
1646853000000|2022-03-09 19:10:00|1644|1643|1641|1640|1645|1644|1640|1639|438224
1646853300000|2022-03-09 19:15:00|1640|1639|1640|1639|1642|1641|1639|1638|343623
1646853600000|2022-03-09 19:20:00|1641|1640|1642|1641|1644|1643|1640|1639|283698
1646853900000|2022-03-09 19:25:00|1643|1642|1643|1642|1643|1642|1641|1640|221263
1646854200000|2022-03-09 19:30:00|1644|1643|1645|1644|1646|1645|1643|1643|373869
1646854500000|2022-03-09 19:35:00|1644|1643|1643|1642|1645|1644|1643|1642|263585
1646854800000|2022-03-09 19:40:00|1642|1641|1643|1642|1645|1644|1641|1640|390870
1646855100000|2022-03-09 19:45:00|1644|1643|1643|1642|1644|1643|1640|1639|341454
1646855400000|2022-03-09 19:50:00|1644|1643|1641|1640|1646|1645|1640|1639|256505
1646855700000|2022-03-09 19:55:00|1640|1639|1642|1641|1645|1644|1640|1639|273949
1646856000000|2022-03-09 20:00:00|1643|1642|1644|1643|1644|1643|1641|1640|267627
1646856300000|2022-03-09 20:05:00|1645|1644|1649|1648|1649|1648|1645|1644|400454
1646856600000|2022-03-09 20:10:00|1650|1649|1649|1648|1651|1650|1648|1647|682662
1646856900000|2022-03-09 20:15:00|1650|1649|1648|1647|1650|1649|1645|1644|389129
1646857200000|2022-03-09 20:20:00|1647|1646|1646|1645|1649|1648|1645|1644|393657
1646857500000|2022-03-09 20:25:00|1647|1646|1647|1646|1648|1647|1645|1644|569766
1646857800000|2022-03-09 20:30:00|1648|1647|1646|1645|1649|1648|1645|1645|480118
1646858100000|2022-03-09 20:35:00|1645|1644|1642|1641|1646|1645|1642|1641|582555
1646858400000|2022-03-09 20:40:00|1641|1640|1643|1642|1643|1642|1641|1640|1170008
1646858700000|2022-03-09 20:45:00|1644|1643|1639|1638|1645|1644|1637|1636|1730785
1646859000000|2022-03-09 20:50:00|1640|1639|1640|1639|1643|1642|1636|1635|1184838
1646859300000|2022-03-09 20:55:00|1639|1638|1637|1636|1639|1638|1636|1635|2055431
1646859600000|2022-03-09 21:00:00|1639|1635|1638|1636|1639|1637|1637|1635|191148
1646859900000|2022-03-09 21:05:00|1637|1637|1640|1638|1643|1642|1637|1636|80083
1646860200000|2022-03-09 21:10:00|1639|1639|1641|1639|1643|1639|1639|1638|142860
1646860500000|2022-03-09 21:15:00|1642|1641|1643|1641|1643|1641|1642|1641|16783
1646860800000|2022-03-09 21:20:00|1642|1642|1642|1641|1642|1642|1642|1641|2722
1646861100000|2022-03-09 21:25:00|1643|1642|1641|1640|1643|1642|1640|1639|8096
1646861400000|2022-03-09 21:30:00|1642|1641|1642|1640|1642|1641|1640|1640|96177
1646861700000|2022-03-09 21:35:00|1640|1641|1639|1638|1642|1641|1639|1638|57571
1646862000000|2022-03-09 21:40:00|1640|1639|1641|1639|1641|1639|1640|1639|6873
1646862300000|2022-03-09 21:45:00|1640|1638|1640|1638|1640|1638|1640|1638|8856
1646862600000|2022-03-09 21:50:00||1639||1639||1639||1639|5343
1646862900000|2022-03-09 21:55:00|1639|1638|1640|1639|1640|1639|1639|1638|7051
1646863200000|2022-03-09 22:00:00|1641|1640|1641|1639|1641|1640|1641|1639|14529
1646863500000|2022-03-09 22:05:00|1640|1640|1640|1639|1641|1640|1640|1639|12045
1646863800000|2022-03-09 22:10:00|1641|1640|1640|1639|1641|1640|1640|1639|7004
1646864100000|2022-03-09 22:15:00|1641|1640|1640|1639|1641|1640|1640|1639|6137
1646864400000|2022-03-09 22:20:00|1641|1640|1641|1640|1641|1640|1641|1640|7631
1646864700000|2022-03-09 22:25:00|||||||||9130
1646865000000|2022-03-09 22:30:00|1640|1639|1640|1639|1640|1640|1640|1639|8689
1646865300000|2022-03-09 22:35:00|1641|1640|1641|1640|1641|1640|1640|1639|7467
1646865600000|2022-03-09 22:40:00|1640|1639|1641|1639|1641|1639|1640|1639|37691
1646865900000|2022-03-09 22:45:00||1640||1640||1640||1640|1304
1646866200000|2022-03-09 22:50:00|1642|1641|1642|1641|1642|1641|1642|1641|10660
1646866500000|2022-03-09 22:55:00||1642||1641||1642||1641|9208
1646866800000|2022-03-09 23:00:00|1641|1640|1639|1638|1642|1641|1639|1638|20162
1646867100000|2022-03-09 23:05:00|1640|1639|1640|1639|1640|1639|1640|1638|4200
1646867400000|2022-03-09 23:10:00|1641|1640|1642|1641|1642|1641|1641|1640|6642
1646867700000|2022-03-09 23:15:00|1641|1640|1640|1639|1641|1640|1640|1639|7291
1646868000000|2022-03-09 23:20:00|1639|1638|1640|1638|1640|1638|1639|1638|15655
1646868300000|2022-03-09 23:25:00|1638|1637|1639|1638|1639|1638|1638|1637|10545
1646868600000|2022-03-09 23:30:00|1638|1637|1639|1637|1639|1637|1638|1637|2003
1646868900000|2022-03-09 23:35:00|1640|1638|1640|1639|1640|1639|1640|1638|2341
1646869200000|2022-03-09 23:40:00|1641|1640|1641|1640|1641|1640|1641|1640|9582
1646869500000|2022-03-09 23:45:00|1640|1639|1641|1639|1642|1641|1640|1639|13624
1646869800000|2022-03-09 23:50:00|1640|1638|1639|1638|1640|1638|1639|1638|15321
1646870100000|2022-03-09 23:55:00|1640|1639|1641|1639|1641|1639|1640|1639|3720
1646870400000|2022-03-10 00:00:00|1640|1638|1640|1638|1640|1638|1640|1638|3491
1646870700000|2022-03-10 00:05:00|1641|1639|1641|1640|1641|1640|1641|1638|2541
1646871000000|2022-03-10 00:10:00|1642|1639|1641|1640|1642|1641|1640|1639|11008
1646871300000|2022-03-10 00:15:00|1642|1641|1642|1641|1643|1642|1641|1640|39598
1646871600000|2022-03-10 00:20:00|1641|1640|1643|1641|1643|1642|1641|1640|5216
1646871900000|2022-03-10 00:25:00|1642|1642|1642|1641|1643|1642|1642|1641|8007
1646872200000|2022-03-10 00:30:00|1643|1642|1644|1642|1644|1643|1643|1641|16941
1646872500000|2022-03-10 00:35:00|1643|1641|1642|1642|1644|1642|1642|1641|22389
1646872800000|2022-03-10 00:40:00||1641||1641||1641||1641|5427
1646873100000|2022-03-10 00:45:00|||||||||3058
1646873400000|2022-03-10 00:50:00|1643|1642|1642|1640|1643|1642|1642|1640|30222
1646873700000|2022-03-10 00:55:00|1641|1641|1643|1642|1643|1642|1640|1640|27406
1646902800000|2022-03-10 09:00:00|1950|1600|1632|1617|1950|1628|1617|1600|1577
1646903100000|2022-03-10 09:05:00|1631|1625|1632|1625|1632|1625|1631|1625|954
1646903400000|2022-03-10 09:10:00|1637|1627|1640|1625|1640|1627|1637|1625|104
1646903700000|2022-03-10 09:15:00||1631||1632||1632||1631|1
1646904000000|2022-03-10 09:20:00|1639|1634|1631|1625|1640|1634|1631|1625|580
1646904300000|2022-03-10 09:25:00|||||||||1
1646904600000|2022-03-10 09:30:00|1628|1628|1631|1620|1631|1630|1625|1620|486
1646904900000|2022-03-10 09:35:00|1625||1625||1625||1625||6
1646905200000|2022-03-10 09:40:00||1621||1621||1621||1621|110
1646905500000|2022-03-10 09:45:00|1638|1625|1640|1625|1640|1625|1638|1625|371
1646905800000|2022-03-10 09:50:00|1639|1621|1632|1621|1640|1621|1625|1621|1690
1646906100000|2022-03-10 09:55:00|1640|1622|1634|1621|1640|1622|1626|1621|1008
1646906400000|2022-03-10 10:00:00|1640|1618|1640|1618|1640|1618|1635|1618|56
1646906700000|2022-03-10 10:05:00|1637|1623|1640|1618|1640|1623|1623|1618|150
1646907000000|2022-03-10 10:10:00|1630||1640||1640||1629||81
1646907300000|2022-03-10 10:15:00|1630|1612|1625|1612|1640|1612|1618|1612|288
1646907600000|2022-03-10 10:20:00|1620|1617|1620|1617|1620|1617|1620|1617|337
1646907900000|2022-03-10 10:25:00|||||||||36
1646908200000|2022-03-10 10:30:00|||||||||3
1646908500000|2022-03-10 10:35:00|||||||||51
1646908800000|2022-03-10 10:40:00|||||||||1
1646909100000|2022-03-10 10:45:00|1618||1618||1618||1618||305
1646909400000|2022-03-10 10:50:00|1620||1620||1620||1620||100
1646909700000|2022-03-10 10:55:00|1619||1619||1619||1619||860
1646910000000|2022-03-10 11:00:00|1618||1618||1618||1618||192
1646910300000|2022-03-10 11:05:00|1615|1610|1617|1610|1618|1610|1615|1610|2213
1646910900000|2022-03-10 11:15:00|1616||1616||1616||1616||27
1646911200000|2022-03-10 11:20:00||1611||1611||1611||1611|183
1646911500000|2022-03-10 11:25:00|1614|1612|1616|1612|1616|1612|1613|1612|211
1646911800000|2022-03-10 11:30:00|1615|1613|1615|1613|1615|1613|1615|1613|60
1646912100000|2022-03-10 11:35:00|1620|1614|1620|1615|1620|1615|1620|1614|430
1646912400000|2022-03-10 11:40:00|1619|1614|1619|1613|1619|1615|1616|1613|156
1646912700000|2022-03-10 11:45:00|||||||||660
1646913000000|2022-03-10 11:50:00|1616|1612|1615|1612|1619|1613|1615|1612|613
1646913300000|2022-03-10 11:55:00|1618|1613|1618|1613|1618|1613|1615|1613|200
1646913600000|2022-03-10 12:00:00|1619|1614|1623|1618|1630|1624|1619|1614|23792
1646913900000|2022-03-10 12:05:00|1622|1621|1619|1618|1623|1621|1618|1617|5475
1646914200000|2022-03-10 12:10:00|1620|1619|1621|1620|1623|1620|1620|1618|12177
1646914500000|2022-03-10 12:15:00|1622|1621|1623|1622|1623|1622|1621|1621|3092
1646914800000|2022-03-10 12:20:00|1622|1621|1622|1621|1622|1621|1622|1621|9908
1646915100000|2022-03-10 12:25:00|||||||||1126
1646915400000|2022-03-10 12:30:00|||||||||975
1646915700000|2022-03-10 12:35:00|||||||||39
1646916000000|2022-03-10 12:40:00|||||||||823
1646916300000|2022-03-10 12:45:00|1621|1620|1621|1620|1622|1620|1620|1620|3030
1646916600000|2022-03-10 12:50:00|1620|1619|1619|1618|1620|1619|1619|1618|3831
1646916900000|2022-03-10 12:55:00|1620|1619|1620|1619|1620|1619|1619|1618|2068
1646917200000|2022-03-10 13:00:00|1619|1618|1620|1619|1622|1619|1619|1618|101242
1646917500000|2022-03-10 13:05:00|1619|1618|1619|1618|1619|1618|1619|1618|16064
1646917800000|2022-03-10 13:10:00|1618|1617|1615|1614|1618|1618|1615|1613|55205
1646918100000|2022-03-10 13:15:00||1615||1614||1615||1614|35704
1646918400000|2022-03-10 13:20:00|||||||||16854
1646918700000|2022-03-10 13:25:00|1616|1615|1618|1615|1618|1616|1616|1615|39386
1646919000000|2022-03-10 13:30:00|1620|1616|1620|1619|1620|1620|1616|1615|54344
1646919300000|2022-03-10 13:35:00|1619|1618|1617|1616|1619|1619|1615|1614|40449
1646919600000|2022-03-10 13:40:00|1616|1615|1616|1615|1616|1616|1616|1615|16461
1646919900000|2022-03-10 13:45:00|1617|1616|1615|1613|1618|1617|1615|1613|25394
1646920200000|2022-03-10 13:50:00|1614|1614|1614|1613|1615|1614|1610|1609|50912
1646920500000|2022-03-10 13:55:00|1615|1614|1617|1616|1617|1616|1615|1614|19015
1646920800000|2022-03-10 14:00:00|1618|1617|1614|1613|1618|1617|1614|1612|69899
1646921100000|2022-03-10 14:05:00|1615|1614|1616|1614|1616|1614|1614|1614|29294
1646921400000|2022-03-10 14:10:00|1615|1615|1616|1614|1616|1615|1613|1612|23725
1646921700000|2022-03-10 14:15:00|1615|1615|1616|1615|1616|1615|1615|1615|23330
1646922000000|2022-03-10 14:20:00|1615|1614|1615|1613|1616|1614|1614|1613|48247
1646922300000|2022-03-10 14:25:00|1614|1614|1614|1611|1616|1614|1612|1610|78969
1646922600000|2022-03-10 14:30:00|1613|1610|1612|1611|1617|1616|1599|1598|2380626
1646922900000|2022-03-10 14:35:00|1611|1610|1613|1612|1614|1613|1604|1603|748822
1646923200000|2022-03-10 14:40:00|1614|1613|1617|1616|1629|1628|1613|1612|1302322
1646923500000|2022-03-10 14:45:00|1618|1617|1620|1619|1625|1624|1613|1612|1237669
1646923800000|2022-03-10 14:50:00|1619|1618|1627|1626|1629|1628|1613|1612|874194
1646924100000|2022-03-10 14:55:00|1626|1625|1635|1634|1641|1640|1626|1625|1117574
1646924400000|2022-03-10 15:00:00|1634|1633|1624|1623|1634|1633|1623|1622|702221
1646924700000|2022-03-10 15:05:00|1625|1624|1628|1627|1632|1631|1623|1622|596363
1646925000000|2022-03-10 15:10:00|1629|1628|1623|1622|1631|1630|1623|1622|543917
1646925300000|2022-03-10 15:15:00|1622|1621|1623|1622|1625|1624|1619|1618|985063
1646925600000|2022-03-10 15:20:00|1622|1621|1612|1611|1622|1621|1610|1609|865485
1646925900000|2022-03-10 15:25:00|1613|1612|1604|1603|1615|1614|1604|1603|914905
1646926200000|2022-03-10 15:30:00|1605|1604|1594|1593|1607|1606|1593|1592|1590751
1646926500000|2022-03-10 15:35:00|1593|1592|1598|1597|1598|1597|1593|1592|935832
1646926800000|2022-03-10 15:40:00|1597|1596|1594|1593|1602|1601|1594|1593|932846
1646927100000|2022-03-10 15:45:00|1595|1594|1601|1600|1604|1603|1595|1594|698040
1646927400000|2022-03-10 15:50:00|1600|1599|1594|1593|1600|1600|1594|1593|635225
1646927700000|2022-03-10 15:55:00|1593|1594|1596|1595|1596|1595|1591|1590|680459
1646928000000|2022-03-10 16:00:00|1595|1594|1584|1583|1595|1594|1581|1581|1698203
1646928300000|2022-03-10 16:05:00|1585|1584|1582|1581|1585|1584|1577|1576|1732658
1646928600000|2022-03-10 16:10:00|1581|1580|1581|1580|1582|1581|1577|1576|1233032
1646928900000|2022-03-10 16:15:00|1580|1579|1580|1579|1583|1582|1579|1578|1021550
1646929200000|2022-03-10 16:20:00|1579|1578|1582|1581|1586|1585|1579|1578|1315325
1646929500000|2022-03-10 16:25:00|1581|1580|1581|1580|1582|1581|1579|1578|1037507
1646929800000|2022-03-10 16:30:00|1582|1581|1588|1587|1589|1588|1581|1580|1068300
1646930100000|2022-03-10 16:35:00|1589|1588|1588|1587|1590|1589|1586|1585|561259
1646930400000|2022-03-10 16:40:00|1589|1588|1591|1590|1592|1591|1587|1586|734623
1646930700000|2022-03-10 16:45:00|1590|1589|1589|1588|1590|1589|1585|1584|656637
1646931000000|2022-03-10 16:50:00|1590|1589|1591|1590|1595|1594|1588|1587|624816
1646931300000|2022-03-10 16:55:00|1592|1591|1595|1594|1595|1594|1591|1590|427803
1646931600000|2022-03-10 17:00:00|1596|1595|1598|1597|1599|1598|1594|1593|531412
1646931900000|2022-03-10 17:05:00|1599|1598|1601|1600|1603|1602|1598|1597|730820
1646932200000|2022-03-10 17:10:00|1602|1601|1604|1603|1605|1604|1600|1599|368175
1646932500000|2022-03-10 17:15:00|1603|1602|1604|1603|1605|1604|1603|1602|296453
1646932800000|2022-03-10 17:20:00|1605|1604|1607|1606|1609|1608|1605|1604|466004
1646933100000|2022-03-10 17:25:00|1606|1605|1604|1603|1607|1606|1603|1602|335023
1646933400000|2022-03-10 17:30:00|1603|1602|1599|1598|1603|1602|1599|1598|230671
1646933700000|2022-03-10 17:35:00|1598|1597|1595|1594|1598|1597|1595|1594|521219
1646934000000|2022-03-10 17:40:00|1596|1595|1595|1594|1596|1595|1594|1593|238062
1646934300000|2022-03-10 17:45:00|1596|1595|1601|1600|1601|1600|1596|1595|418793
1646934600000|2022-03-10 17:50:00|1600|1599|1596|1595|1601|1600|1595|1594|267357
1646934900000|2022-03-10 17:55:00|1595|1594|1596|1595|1597|1596|1595|1594|199807
1646935200000|2022-03-10 18:00:00|1597|1596|1594|1593|1599|1598|1594|1593|354018
1646935500000|2022-03-10 18:05:00|1595|1594|1598|1597|1599|1598|1595|1594|326995
1646935800000|2022-03-10 18:10:00|1599|1598|1600|1599|1601|1600|1598|1597|244751
1646936100000|2022-03-10 18:15:00|1601|1600|1605|1604|1606|1605|1601|1600|287300
1646936400000|2022-03-10 18:20:00|1606|1605|1604|1603|1606|1605|1603|1602|377298
1646936700000|2022-03-10 18:25:00|1603|1602|1601|1600|1603|1602|1601|1600|393181
1646937000000|2022-03-10 18:30:00|1602|1601|1603|1602|1603|1602|1598|1597|345896
1646937300000|2022-03-10 18:35:00|1602|1601|1602|1601|1605|1604|1601|1600|314593
1646937600000|2022-03-10 18:40:00|1603|1602|1604|1603|1605|1604|1602|1601|243988
1646937900000|2022-03-10 18:45:00|1605|1604|1609|1608|1609|1608|1604|1604|361956
1646938200000|2022-03-10 18:50:00|1608|1607|1608|1607|1610|1609|1606|1605|452533
1646938500000|2022-03-10 18:55:00|1607|1606|1607|1606|1608|1607|1607|1606|193019
1646938800000|2022-03-10 19:00:00|1606|1605|1615|1614|1615|1614|1606|1605|586715
1646939100000|2022-03-10 19:05:00|1616|1615|1610|1609|1617|1616|1609|1608|915599
1646939400000|2022-03-10 19:10:00|1611|1610|1608|1607|1611|1610|1607|1606|297336
1646939700000|2022-03-10 19:15:00|1609|1608|1613|1612|1615|1614|1609|1608|459894
1646940000000|2022-03-10 19:20:00|1614|1613|1611|1610|1614|1613|1610|1609|428456
1646940300000|2022-03-10 19:25:00|1612|1611|1615|1614|1615|1614|1611|1610|293338
1646940600000|2022-03-10 19:30:00|1616|1615|1614|1613|1619|1618|1614|1613|755103
1646940900000|2022-03-10 19:35:00|1613|1612|1613|1612|1614|1613|1612|1611|504456
1646941200000|2022-03-10 19:40:00|1612|1611|1614|1613|1615|1614|1611|1610|539696
1646941500000|2022-03-10 19:45:00|1615|1614|1620|1619|1620|1619|1613|1612|733277
1646941800000|2022-03-10 19:50:00|1621|1620|1619|1618|1621|1620|1619|1618|662311
1646942100000|2022-03-10 19:55:00|1618|1617|1621|1620|1622|1621|1618|1617|541089
1646942400000|2022-03-10 20:00:00|1620|1619|1615|1614|1620|1619|1615|1614|776202
1646942700000|2022-03-10 20:05:00|1616|1615|1615|1614|1616|1615|1613|1612|455782
1646943000000|2022-03-10 20:10:00|1616|1615|1621|1620|1622|1621|1615|1614|531615
1646943300000|2022-03-10 20:15:00|1620|1619|1624|1623|1624|1623|1620|1619|511671
1646943600000|2022-03-10 20:20:00|1625|1624|1624|1623|1627|1626|1622|1621|710708
1646943900000|2022-03-10 20:25:00|1625|1624|1629|1628|1631|1630|1625|1624|1440906
1646944200000|2022-03-10 20:30:00|1630|1629|1630|1629|1631|1630|1629|1628|562430
1646944500000|2022-03-10 20:35:00|1629|1628|1629|1628|1631|1630|1628|1627|834482
1646944800000|2022-03-10 20:40:00|1630|1629|1631|1630|1633|1632|1629|1628|1068594
1646945100000|2022-03-10 20:45:00|1630|1629|1632|1631|1634|1633|1629|1628|1021772
1646945400000|2022-03-10 20:50:00|1633|1632|1635|1634|1639|1638|1633|1632|2566918
1646945700000|2022-03-10 20:55:00|1636|1635|1634|1633|1636|1635|1632|1631|1990270
1646946000000|2022-03-10 21:00:00|1635|1632|1630|1626|1637|1635|1630|1625|264333
1646946300000|2022-03-10 21:05:00|1629|1628|1630|1629|1630|1629|1629|1626|10455
1646946600000|2022-03-10 21:10:00|1629|1628|1629|1628|1629|1629|1629|1628|48037
1646946900000|2022-03-10 21:15:00|1630|1627|1628|1626|1630|1628|1628|1626|28368
1646947200000|2022-03-10 21:20:00|1629|1627|1628|1626|1629|1628|1627|1625|5206
1646947500000|2022-03-10 21:25:00|1627|1627|1627|1626|1628|1627|1626|1625|9976
1646947800000|2022-03-10 21:30:00|1628|1627|1626|1623|1628|1627|1625|1622|17671
1646948100000|2022-03-10 21:35:00||1624||1624||1625||1623|6026
1646948400000|2022-03-10 21:40:00|1625|1623|1625|1622|1626|1625|1624|1622|15998
1646948700000|2022-03-10 21:45:00|1624||1624||1624||1624||4152
1646949000000|2022-03-10 21:50:00|1623|1621|1617|1615|1623|1621|1616|1615|33029
1646949300000|2022-03-10 21:55:00|1616|1616|1617|1616|1617|1616|1616|1615|18188
1646949600000|2022-03-10 22:00:00|1618|1617|1617|1616|1620|1617|1617|1616|13355
1646949900000|2022-03-10 22:05:00|1616|1615|1613|1611|1617|1616|1610|1610|25036
1646950200000|2022-03-10 22:10:00|1612|1612|1615|1613|1615|1613|1609|1607|40235
1646950500000|2022-03-10 22:15:00|1614|1611|1612|1609|1614|1611|1610|1607|11797
1646950800000|2022-03-10 22:20:00|1610|1608|1610|1609|1610|1609|1609|1608|17685
1646951100000|2022-03-10 22:25:00|1612|1610|1618|1614|1618|1617|1612|1610|15706
1646951400000|2022-03-10 22:30:00||1613||1613||1617||1613|6106
1646951700000|2022-03-10 22:35:00|1615|1617|1617|1615|1618|1617|1615|1615|11586
1646952000000|2022-03-10 22:40:00|1616|1614|1617|1615|1618|1616|1615|1614|15524
1646952300000|2022-03-10 22:45:00|1616||1616||1618||1616||2549
1646952600000|2022-03-10 22:50:00|1617|1616|1618|1616|1618|1616|1617|1616|6321
1646952900000|2022-03-10 22:55:00|1617|1615|1617|1616|1617|1616|1617|1615|4437
1646953200000|2022-03-10 23:00:00|1616|1615|1617|1616|1617|1616|1616|1615|6244
1646953500000|2022-03-10 23:05:00|1616|1615|1620|1619|1620|1619|1616|1615|9534
1646953800000|2022-03-10 23:10:00|1619|1617|1619|1617|1619|1618|1619|1616|4532
1646954100000|2022-03-10 23:15:00|1618|1618|1618|1617|1618|1618|1618|1617|283
1646954400000|2022-03-10 23:20:00|1619|1618|1619|1618|1619|1618|1619|1618|2982
1646954700000|2022-03-10 23:25:00|1620|1617|1620|1618|1620|1618|1620|1617|1012
1646955000000|2022-03-10 23:30:00|1619|1619|1618|1617|1620|1619|1618|1617|3249
1646955300000|2022-03-10 23:35:00|1619|1618|1619|1618|1619|1618|1619|1618|2760
1646955600000|2022-03-10 23:40:00|1618|1617|1618|1617|1618|1617|1618|1617|1679
1646955900000|2022-03-10 23:45:00|1619|1619|1622|1619|1622|1620|1618|1617|11514
1646956200000|2022-03-10 23:50:00||1620||1620||1620||1620|1583
1646956500000|2022-03-10 23:55:00|1621|1621|1620|1619|1621|1621|1620|1619|1272
1646956800000|2022-03-11 00:00:00|1619|1618|1619|1618|1619|1618|1619|1618|860
1646957100000|2022-03-11 00:05:00|||||||||4198
1646957400000|2022-03-11 00:10:00|1618|1617|1619|1618|1619|1618|1618|1617|1903
1646957700000|2022-03-11 00:15:00|1620|1619|1619|1618|1620|1619|1619|1618|7012
1646958000000|2022-03-11 00:20:00|||||||||3228
1646958300000|2022-03-11 00:25:00|||||||||52
1646958600000|2022-03-11 00:30:00|1618||1619||1619||1618||5139
1646958900000|2022-03-11 00:35:00|||||||||2550
1646959200000|2022-03-11 00:40:00|1618||1619||1619||1618||10015
1646959500000|2022-03-11 00:45:00|1618|1617|1617|1616|1618|1617|1617|1616|17273
1646959800000|2022-03-11 00:50:00|1616|1615|1616|1615|1618|1617|1616|1615|6230
1646960100000|2022-03-11 00:55:00|1618|1616|1616|1615|1618|1618|1616|1615|8274
1646989200000|2022-03-11 09:00:00|1950|1350|1628|1616|1950|1616|1623|1350|130
1646989500000|2022-03-11 09:05:00||1620||1620||1620||1620|17
1646989800000|2022-03-11 09:10:00|1630|1616|1639|1633|1639|1633|1630|1616|1217
1646990100000|2022-03-11 09:15:00||1620||1616||1624||1616|4
1646990400000|2022-03-11 09:20:00||1617||1616||1627||1616|240
1646990700000|2022-03-11 09:25:00||1617||1616||1623||1616|2
1646991000000|2022-03-11 09:30:00|1635|1617|1635|1620|1635|1623|1635|1616|96
1646991300000|2022-03-11 09:35:00|1630|1617|1629|1616|1635|1619|1629|1616|71
1646991600000|2022-03-11 09:40:00|1634|1617|1634|1617|1634|1618|1634|1616|2
1646991900000|2022-03-11 09:45:00||1618||1629||1630||1618|98
1646992200000|2022-03-11 09:50:00|1635|1623|1635|1618|1635|1631|1634|1618|534
1646992500000|2022-03-11 09:55:00|1634|1629|1634|1629|1634|1629|1634|1629|17
1646992800000|2022-03-11 10:00:00|1633|1618|1639|1634|1639|1634|1633|1618|718
1646993100000|2022-03-11 10:05:00|1640|1636|1647|1640|1647|1640|1640|1636|950
1646993400000|2022-03-11 10:10:00|1646||1646||1646||1646||260
1646993700000|2022-03-11 10:15:00|1645||1644||1645||1644||1
1646994000000|2022-03-11 10:20:00|1643||1643||1643||1643||1002
1646994300000|2022-03-11 10:25:00|1642||1642||1642||1642||0
1646994600000|2022-03-11 10:30:00|1640|1635|1642|1635|1642|1637|1640|1635|1389
1646994900000|2022-03-11 10:35:00||1636||1630||1636||1630|19
1646995200000|2022-03-11 10:40:00|1644||1643||1644||1640||228
1646995500000|2022-03-11 10:45:00|||||||||16
1646995800000|2022-03-11 10:50:00|1642||1642||1642||1641||31
1646996100000|2022-03-11 10:55:00|1643|1640|1644|1630|1644|1640|1642|1625|191
1646996400000|2022-03-11 11:00:00|1643||1640||1644||1640||1
1646996700000|2022-03-11 11:05:00||1631||1635||1635||1630|3
1646997000000|2022-03-11 11:10:00||1633||1625||1633||1625|85
1646997300000|2022-03-11 11:15:00|1639|1626|1638|1626|1639|1627|1638|1625|651
1646997600000|2022-03-11 11:20:00|1640|1625|1647|1645|1647|1645|1640|1625|1174
1646997900000|2022-03-11 11:25:00|1649|1646|1658|1646|1659|1650|1649|1646|3227
1646998200000|2022-03-11 11:30:00|1659|1655|1666|1660|1666|1664|1659|1655|13866
1646998500000|2022-03-11 11:35:00|1660|1658|1662|1653|1662|1658|1655|1651|2168
1646998800000|2022-03-11 11:40:00|1661|1654|1661|1658|1661|1660|1660|1654|1885
1646999100000|2022-03-11 11:45:00|1660|1659|1660|1650|1661|1659|1660|1650|2525
1646999400000|2022-03-11 11:50:00|1659||1660||1660||1659||12
1646999700000|2022-03-11 11:55:00|1659|1655|1657|1655|1659|1655|1657|1655|166
1647000000000|2022-03-11 12:00:00|1656|1650|1650|1649|1656|1651|1646|1646|34011
1647000300000|2022-03-11 12:05:00|1649|1648|1651|1649|1651|1650|1649|1647|17853
1647000600000|2022-03-11 12:10:00|1650|1648|1651|1650|1651|1650|1649|1648|6055
1647000900000|2022-03-11 12:15:00|1650|1649|1652|1651|1654|1652|1650|1649|17954
1647001200000|2022-03-11 12:20:00|||||||||3048
1647001500000|2022-03-11 12:25:00|1651|1650|1652|1651|1652|1651|1650|1648|8298
1647001800000|2022-03-11 12:30:00|1651|1650|1652|1651|1652|1651|1651|1650|5313
1647002100000|2022-03-11 12:35:00|1653|1650|1655|1654|1655|1654|1653|1650|6052
1647002400000|2022-03-11 12:40:00|1654|1653|1656|1654|1656|1654|1654|1653|14339
1647002700000|2022-03-11 12:45:00|1655|1653|1653|1652|1655|1653|1653|1651|4299
1647003000000|2022-03-11 12:50:00|1652|1651|1651|1650|1652|1651|1651|1649|9367
1647003300000|2022-03-11 12:55:00|1652|1649|1649|1648|1652|1650|1647|1646|9782
1647003600000|2022-03-11 13:00:00|1650|1647|1647|1646|1650|1647|1647|1646|270260
1647003900000|2022-03-11 13:05:00|1648|1647|1648|1647|1648|1647|1647|1646|20089
1647004200000|2022-03-11 13:10:00|1647|1646|1645|1643|1647|1646|1644|1641|34269
1647004500000|2022-03-11 13:15:00|1646|1644|1646|1645|1647|1646|1646|1644|10375
1647004800000|2022-03-11 13:20:00|1645|1644|1645|1644|1645|1644|1645|1644|3334
1647005100000|2022-03-11 13:25:00|1646|1645|1647|1646|1648|1646|1646|1645|12777
1647005400000|2022-03-11 13:30:00|1648|1647|1650|1648|1650|1648|1648|1647|3817
1647005700000|2022-03-11 13:35:00|1649|1649|1651|1650|1652|1650|1649|1649|17587
1647006000000|2022-03-11 13:40:00|1650|1649|1649|1648|1650|1649|1649|1648|28569
1647006300000|2022-03-11 13:45:00|||||||||12533
1647006600000|2022-03-11 13:50:00|||||||||7998
1647006900000|2022-03-11 13:55:00|1648|1647|1645|1644|1648|1647|1645|1644|35307
1647007200000|2022-03-11 14:00:00|1644|1645|1646|1645|1646|1645|1644|1644|51956
1647007500000|2022-03-11 14:05:00|1645|1644|1643|1642|1646|1644|1643|1641|41959
1647007800000|2022-03-11 14:10:00|1642|1641|1638|1637|1642|1641|1638|1637|26694
1647008100000|2022-03-11 14:15:00|1637|1636|1639|1638|1640|1638|1637|1635|35684
1647008400000|2022-03-11 14:20:00|1640|1639|1641|1639|1643|1640|1639|1638|31659
1647008700000|2022-03-11 14:25:00|1640|1640|1642|1632|1645|1642|1632|1632|40993
1647009000000|2022-03-11 14:30:00|1645|1633|1623|1622|1645|1641|1623|1622|1574792
1647009300000|2022-03-11 14:35:00|1622|1621|1622|1621|1631|1630|1619|1618|1214125
1647009600000|2022-03-11 14:40:00|1621|1620|1635|1634|1637|1636|1621|1620|810068
1647009900000|2022-03-11 14:45:00|1634|1633|1642|1641|1643|1642|1632|1631|1568395
1647010200000|2022-03-11 14:50:00|1641|1640|1632|1631|1648|1647|1632|1631|1118470
1647010500000|2022-03-11 14:55:00|1633|1632|1637|1636|1638|1637|1630|1629|610644
1647010800000|2022-03-11 15:00:00|1636|1635|1629|1628|1636|1635|1627|1626|745253
1647011100000|2022-03-11 15:05:00|1630|1629|1622|1621|1633|1632|1622|1621|533762
1647011400000|2022-03-11 15:10:00|1623|1622|1627|1626|1631|1630|1623|1622|512762
1647011700000|2022-03-11 15:15:00|1626|1625|1623|1622|1628|1627|1623|1622|398979
1647012000000|2022-03-11 15:20:00|1624|1623|1623|1622|1625|1624|1620|1619|523026
1647012300000|2022-03-11 15:25:00|1624|1623|1625|1624|1630|1629|1624|1623|456062
1647012600000|2022-03-11 15:30:00|1626|1625|1620|1619|1627|1626|1619|1618|423346
1647012900000|2022-03-11 15:35:00|1621|1620|1623|1622|1625|1624|1620|1620|308473
1647013200000|2022-03-11 15:40:00|1624|1623|1619|1618|1624|1623|1619|1618|480262
1647013500000|2022-03-11 15:45:00|1620|1619|1620|1619|1621|1620|1618|1617|602744
1647013800000|2022-03-11 15:50:00|1621|1620|1625|1624|1627|1626|1621|1620|471232
1647014100000|2022-03-11 15:55:00|1626|1625|1629|1628|1629|1628|1624|1623|371826
1647014400000|2022-03-11 16:00:00|1628|1627|1621|1620|1628|1627|1621|1620|443400
1647014700000|2022-03-11 16:05:00|1620|1619|1613|1612|1620|1619|1613|1612|442439
1647015000000|2022-03-11 16:10:00|1612|1611|1611|1610|1615|1614|1609|1608|678730
1647015300000|2022-03-11 16:15:00|1610|1609|1615|1614|1616|1615|1610|1609|526909
1647015600000|2022-03-11 16:20:00|1616|1615|1614|1613|1616|1615|1609|1608|574514
1647015900000|2022-03-11 16:25:00|1613|1612|1608|1607|1613|1612|1607|1606|574091
1647016200000|2022-03-11 16:30:00|1607|1606|1606|1605|1607|1606|1605|1604|632565
1647016500000|2022-03-11 16:35:00|1607|1606|1613|1612|1613|1612|1606|1605|581657
1647016800000|2022-03-11 16:40:00|1612|1611|1613|1612|1615|1614|1608|1607|683859
1647017100000|2022-03-11 16:45:00|1614|1613|1619|1618|1620|1619|1613|1612|511887
1647017400000|2022-03-11 16:50:00|1618|1617|1617|1616|1620|1619|1616|1615|434357
1647017700000|2022-03-11 16:55:00|1618|1617|1616|1615|1618|1617|1614|1613|368357
1647018000000|2022-03-11 17:00:00|1615|1614|1618|1617|1618|1617|1612|1611|380803
1647018300000|2022-03-11 17:05:00|1619|1618|1612|1611|1619|1618|1611|1610|252799
1647018600000|2022-03-11 17:10:00|1613|1612|1616|1615|1618|1617|1613|1612|489333
1647018900000|2022-03-11 17:15:00|1615|1614|1622|1621|1622|1621|1615|1614|370862
1647019200000|2022-03-11 17:20:00|1621|1620|1619|1618|1623|1622|1619|1618|373147
1647019500000|2022-03-11 17:25:00|1618|1617|1618|1617|1620|1619|1618|1617|277364
1647019800000|2022-03-11 17:30:00|1617|1616|1622|1621|1623|1622|1617|1616|349860
1647020100000|2022-03-11 17:35:00|1621|1620|1618|1617|1621|1620|1617|1616|293160
1647020400000|2022-03-11 17:40:00|1619|1618|1626|1625|1626|1625|1619|1618|506877
1647020700000|2022-03-11 17:45:00|1625|1624|1621|1620|1625|1624|1621|1620|233791
1647021000000|2022-03-11 17:50:00|1622|1621|1621|1620|1622|1621|1620|1619|260421
1647021300000|2022-03-11 17:55:00|1622|1621|1622|1621|1624|1623|1622|1621|233007
1647021600000|2022-03-11 18:00:00|1621|1620|1623|1622|1625|1624|1621|1620|233864
1647021900000|2022-03-11 18:05:00|1624|1623|1621|1620|1625|1624|1621|1620|265346
1647022200000|2022-03-11 18:10:00|1622|1621|1617|1616|1622|1621|1617|1616|305645
1647022500000|2022-03-11 18:15:00|1618|1617|1619|1618|1621|1620|1617|1616|234664
1647022800000|2022-03-11 18:20:00|1620|1619|1620|1619|1622|1621|1620|1619|178903
1647023100000|2022-03-11 18:25:00|1619|1620|1618|1617|1620|1620|1618|1617|281635
1647023400000|2022-03-11 18:30:00|1619|1618|1615|1614|1619|1618|1614|1613|285097
1647023700000|2022-03-11 18:35:00|1614|1613|1615|1614|1616|1615|1614|1613|299929
1647024000000|2022-03-11 18:40:00|1616|1615|1614|1613|1617|1616|1614|1613|248169
1647024300000|2022-03-11 18:45:00|1615|1614|1617|1616|1617|1616|1614|1613|295466
1647024600000|2022-03-11 18:50:00|1618|1617|1609|1608|1619|1618|1609|1608|685054
1647024900000|2022-03-11 18:55:00|1610|1609|1609|1608|1610|1609|1608|1607|296353
1647025200000|2022-03-11 19:00:00|1608|1607|1612|1611|1612|1611|1607|1606|320304
1647025500000|2022-03-11 19:05:00|1611|1610|1612|1611|1612|1611|1610|1609|247058
1647025800000|2022-03-11 19:10:00|1611|1610|1615|1614|1615|1614|1610|1609|428154
1647026100000|2022-03-11 19:15:00|1616|1615|1611|1610|1616|1615|1611|1610|328932
1647026400000|2022-03-11 19:20:00|1612|1611|1613|1612|1614|1613|1610|1609|213623
1647026700000|2022-03-11 19:25:00|1614|1613|1618|1617|1619|1618|1613|1612|357367
1647027000000|2022-03-11 19:30:00|1619|1618|1616|1615|1619|1618|1616|1615|254114
1647027300000|2022-03-11 19:35:00|1615|1614|1615|1614|1616|1615|1614|1613|212176
1647027600000|2022-03-11 19:40:00|1614|1613|1612|1611|1614|1613|1612|1611|269385
1647027900000|2022-03-11 19:45:00|1611|1610|1610|1609|1612|1611|1609|1608|448090
1647028200000|2022-03-11 19:50:00|1609|1608|1609|1608|1609|1608|1607|1606|439343
1647028500000|2022-03-11 19:55:00|1610|1609|1611|1610|1612|1611|1609|1608|383093
1647028800000|2022-03-11 20:00:00|1610|1609|1610|1609|1612|1611|1609|1608|394335
1647029100000|2022-03-11 20:05:00|1611|1610|1609|1608|1611|1610|1608|1607|492725
1647029400000|2022-03-11 20:10:00|1608|1607|1609|1608|1610|1609|1608|1607|345172
1647029700000|2022-03-11 20:15:00|1610|1609|1612|1611|1612|1611|1610|1609|414318
1647030000000|2022-03-11 20:20:00|1611|1610|1611|1610|1612|1611|1610|1609|310479
1647030300000|2022-03-11 20:25:00|1610|1609|1610|1609|1611|1610|1609|1608|510666
1647030600000|2022-03-11 20:30:00|1609|1608|1608|1607|1609|1608|1607|1606|879092
1647030900000|2022-03-11 20:35:00|1609|1608|1610|1610|1612|1611|1608|1607|985838
1647031200000|2022-03-11 20:40:00|1609|1609|1609|1608|1610|1609|1607|1606|894225
1647031500000|2022-03-11 20:45:00|1610|1609|1608|1607|1610|1609|1608|1607|1309224
1647031800000|2022-03-11 20:50:00|1609|1608|1606|1605|1611|1610|1606|1605|1240718
1647032100000|2022-03-11 20:55:00|1607|1606|1604|1603|1609|1608|1602|1601|3389516
1647032400000|2022-03-11 21:00:00|1606|1604|1606|1605|1608|1606|1606|1603|465488
1647032700000|2022-03-11 21:05:00|1605|1604|1607|1606|1607|1606|1605|1604|9392
1647033000000|2022-03-11 21:10:00|1608|1607|1607|1606|1608|1607|1607|1606|9624
1647033300000|2022-03-11 21:15:00|||||||||5256
1647033600000|2022-03-11 21:20:00|||||||||1798
1647033900000|2022-03-11 21:25:00|1606|1605|1606|1605|1606|1605|1606|1605|23405
1647034200000|2022-03-11 21:30:00|||||||||5878
1647034500000|2022-03-11 21:35:00|1607||1606||1607||1606||9595
1647034800000|2022-03-11 21:40:00|||||||||5449
1647035100000|2022-03-11 21:45:00|||||||||2461
1647035400000|2022-03-11 21:50:00|1607||1607||1607||1607||6919
1647035700000|2022-03-11 21:55:00|1606|1606|1605|1604|1606|1606|1605|1604|6870
1647244800000|2022-03-14 08:00:00|1950|1422|1603|1600|1950|1601|1601|1422|457
1647245100000|2022-03-14 08:05:00|1604|1602|1617|1600|1617|1602|1604|1600|901
1647245400000|2022-03-14 08:10:00|1616|1607|1617|1607|1617|1608|1616|1607|158
1647245700000|2022-03-14 08:15:00|1619|1600|1604|1600|1619|1600|1604|1600|7369
1647246000000|2022-03-14 08:20:00||1601||1601||1601||1601|100
1647246300000|2022-03-14 08:25:00|||||||||258
1647246600000|2022-03-14 08:30:00|1601|1600|1600|1590|1601|1600|1600|1590|7363
1647247200000|2022-03-14 08:40:00||1591||1590||1591||1590|5
1647247500000|2022-03-14 08:45:00|1606|1592|1612|1600|1612|1600|1606|1590|2071
1647247800000|2022-03-14 08:50:00|1624|1601|1625|1600|1625|1601|1624|1600|635
1647248100000|2022-03-14 08:55:00|1619|1590|1619|1600|1619|1600|1619|1590|3211
1647248400000|2022-03-14 09:00:00|1625|1597|1623|1610|1625|1610|1620|1590|53
1647248700000|2022-03-14 09:05:00|1625|1612|1620|1612|1625|1612|1620|1612|367
1647249000000|2022-03-14 09:10:00||1610||1610||1612||1610|241
1647249300000|2022-03-14 09:15:00|1618|1612|1618|1612|1618|1612|1618|1612|55
1647249600000|2022-03-14 09:20:00|1615|1613|1620|1613|1620|1613|1615|1613|12
1647249900000|2022-03-14 09:25:00||1612||1610||1612||1610|100
1647250200000|2022-03-14 09:30:00|1615||1620||1620||1613||126
1647250500000|2022-03-14 09:35:00|||||||||110
1647250800000|2022-03-14 09:40:00|||||||||2141
1647251100000|2022-03-14 09:45:00|1617||1617||1617||1617||44
1647251400000|2022-03-14 09:50:00|1616||1616||1616||1616||2
1647251700000|2022-03-14 09:55:00|1620|1617|1625|1611|1625|1617|1620|1610|1838
1647252000000|2022-03-14 10:00:00||1610||1620||1620||1610|431
1647252300000|2022-03-14 10:05:00||1614||1616||1616||1612|536
1647252600000|2022-03-14 10:10:00|1629|1612|1629|1611|1629|1612|1629|1610|147
1647252900000|2022-03-14 10:15:00|1628|1623|1629|1612|1629|1623|1628|1610|68
1647253200000|2022-03-14 10:20:00|1626|1611|1626|1611|1626|1612|1625|1611|123
1647253500000|2022-03-14 10:25:00||1612||1613||1615||1611|246
1647253800000|2022-03-14 10:30:00||1614||1616||1616||1613|124
1647254100000|2022-03-14 10:35:00||1615||1616||1616||1615|29
1647254400000|2022-03-14 10:40:00|1620|1618|1620|1616|1626|1620|1620|1616|1353
1647254700000|2022-03-14 10:45:00|1619||1620||1620||1619||47
1647255000000|2022-03-14 10:50:00||1617||1616||1617||1616|245
1647255300000|2022-03-14 10:55:00||1615||1615||1615||1615|277
1647255600000|2022-03-14 11:00:00|1615|1614|1621|1620|1621|1620|1614|1610|20558
1647255900000|2022-03-14 11:05:00|1622|1621|1620|1618|1622|1621|1619|1616|19576
1647256200000|2022-03-14 11:10:00|1619|1619|1617|1616|1620|1619|1617|1616|2747
1647256500000|2022-03-14 11:15:00|1618|1615|1618|1617|1618|1617|1618|1615|3240
1647256800000|2022-03-14 11:20:00|1617|1616|1615|1614|1617|1616|1615|1613|5744
1647257100000|2022-03-14 11:25:00|1614|1613|1612|1611|1614|1614|1612|1610|5533
1647257400000|2022-03-14 11:30:00|1611|1610|1610|1609|1611|1610|1610|1609|6617
1647257700000|2022-03-14 11:35:00|1611|1610|1612|1611|1613|1611|1611|1610|6382
1647258000000|2022-03-14 11:40:00|1611|1610|1611|1610|1611|1610|1611|1610|4404
1647258300000|2022-03-14 11:45:00|||||||||40059
1647258600000|2022-03-14 11:50:00|1610||1611||1611||1610||8799
1647258900000|2022-03-14 11:55:00|1612|1611|1612|1611|1612|1611|1611|1610|15859
1647259200000|2022-03-14 12:00:00|1611||1613||1613||1611||113169
1647259500000|2022-03-14 12:05:00|1614|1613|1615|1614|1616|1614|1614|1613|34700
1647259800000|2022-03-14 12:10:00|1616|1615|1612|1610|1616|1615|1611|1610|26756
1647260100000|2022-03-14 12:15:00|1611|1611|1606|1604|1613|1612|1602|1601|70368
1647260400000|2022-03-14 12:20:00|1605|1603|1606|1605|1606|1605|1604|1603|12089
1647260700000|2022-03-14 12:25:00|1607|1606|1606|1605|1608|1607|1606|1604|11172
1647261000000|2022-03-14 12:30:00|1607|1606|1608|1607|1610|1609|1604|1603|41070
1647261300000|2022-03-14 12:35:00|1609|1608|1608|1607|1610|1609|1608|1607|8453
1647261600000|2022-03-14 12:40:00|1609|1608|1611|1610|1611|1610|1609|1607|32371
1647261900000|2022-03-14 12:45:00|1610||1611||1611||1610||25163
1647262200000|2022-03-14 12:50:00|1610|1609|1609|1608|1611|1609|1606|1605|40566
1647262500000|2022-03-14 12:55:00|1610|1609|1612|1610|1614|1612|1609|1609|11323
1647262800000|2022-03-14 13:00:00|1611|1608|1609|1608|1612|1609|1608|1606|6994
1647263100000|2022-03-14 13:05:00|1608|1609|1608|1607|1608|1609|1608|1607|6541
1647263400000|2022-03-14 13:10:00|1607|1606|1608|1607|1608|1607|1606|1605|14627
1647263700000|2022-03-14 13:15:00|1609|1608|1608|1607|1611|1610|1608|1607|17392
1647264000000|2022-03-14 13:20:00|1609|1608|1611|1610|1611|1610|1609|1608|20520
1647264300000|2022-03-14 13:25:00|1612|1611|1610|1608|1615|1613|1610|1608|58746
1647264600000|2022-03-14 13:30:00|1609|1609|1597|1596|1615|1614|1594|1593|1974059
1647264900000|2022-03-14 13:35:00|1598|1597|1592|1591|1599|1598|1584|1583|1214738
1647265200000|2022-03-14 13:40:00|1591|1590|1607|1606|1610|1609|1588|1587|1185101
1647265500000|2022-03-14 13:45:00|1606|1605|1609|1608|1611|1610|1602|1601|842883
1647265800000|2022-03-14 13:50:00|1610|1609|1604|1603|1613|1612|1603|1602|806978
1647266100000|2022-03-14 13:55:00|1605|1604|1602|1601|1609|1608|1599|1598|677680
1647266400000|2022-03-14 14:00:00|1601|1600|1608|1607|1612|1611|1595|1594|1308833
1647266700000|2022-03-14 14:05:00|1607|1606|1616|1615|1617|1616|1607|1606|731301
1647267000000|2022-03-14 14:10:00|1615|1614|1613|1612|1619|1618|1612|1611|1033050
1647267300000|2022-03-14 14:15:00|1612|1611|1615|1614|1619|1618|1612|1611|659959
1647267600000|2022-03-14 14:20:00|1614|1613|1620|1619|1620|1619|1614|1613|557391
1647267900000|2022-03-14 14:25:00|1621|1620|1615|1614|1623|1622|1615|1614|748277
1647268200000|2022-03-14 14:30:00|1614|1613|1609|1608|1617|1616|1607|1606|604968
1647268500000|2022-03-14 14:35:00|1610|1609|1610|1609|1613|1612|1608|1607|367745
1647268800000|2022-03-14 14:40:00|1611|1610|1608|1607|1613|1612|1607|1606|410960
1647269100000|2022-03-14 14:45:00|1607|1606|1607|1606|1610|1609|1605|1604|462407
1647269400000|2022-03-14 14:50:00|1608|1607|1616|1615|1618|1617|1607|1606|588260
1647269700000|2022-03-14 14:55:00|1615|1614|1616|1615|1619|1618|1612|1611|656328
1647270000000|2022-03-14 15:00:00|1617|1616|1616|1615|1620|1619|1614|1613|568461
1647270300000|2022-03-14 15:05:00|1617|1616|1611|1610|1617|1616|1611|1610|302103
1647270600000|2022-03-14 15:10:00|1612|1611|1608|1607|1612|1611|1607|1606|287278
1647270900000|2022-03-14 15:15:00|1607|1606|1606|1605|1610|1609|1606|1605|410169
1647271200000|2022-03-14 15:20:00|1605|1604|1599|1598|1605|1604|1598|1597|534881
1647271500000|2022-03-14 15:25:00|1600|1599|1602|1601|1602|1601|1599|1598|441007
1647271800000|2022-03-14 15:30:00|1601|1600|1600|1599|1602|1601|1599|1598|364474
1647272100000|2022-03-14 15:35:00|1599|1598|1594|1593|1599|1598|1592|1591|577776
1647272400000|2022-03-14 15:40:00|1593|1592|1591|1590|1593|1592|1589|1588|447479
1647272700000|2022-03-14 15:45:00|1590|1589|1587|1586|1591|1590|1586|1585|728290
1647273000000|2022-03-14 15:50:00|1586|1585|1586|1585|1588|1587|1586|1585|485360
1647273300000|2022-03-14 15:55:00|1585|1584|1585|1584|1585|1584|1583|1582|533764
1647273600000|2022-03-14 16:00:00|1584|1583|1585|1584|1586|1585|1583|1582|347891
1647273900000|2022-03-14 16:05:00|1586|1585|1587|1586|1590|1589|1586|1585|503845
1647274200000|2022-03-14 16:10:00|1586|1585|1587|1586|1591|1590|1586|1585|546312
1647274500000|2022-03-14 16:15:00|1588|1587|1593|1592|1594|1593|1586|1585|397081
1647274800000|2022-03-14 16:20:00|1592|1591|1593|1592|1594|1593|1591|1590|367655
1647275100000|2022-03-14 16:25:00|1592|1591|1590|1589|1592|1591|1588|1587|409773
1647275400000|2022-03-14 16:30:00|1591|1590|1590|1589|1592|1591|1589|1588|310980
1647275700000|2022-03-14 16:35:00|1589|1588|1587|1586|1590|1589|1587|1586|255244
1647276000000|2022-03-14 16:40:00|1586|1585|1588|1587|1589|1588|1586|1585|399123
1647276300000|2022-03-14 16:45:00|1587|1586|1584|1583|1588|1587|1583|1582|956544
1647276600000|2022-03-14 16:50:00|1585|1584|1580|1579|1585|1584|1579|1578|665725
1647276900000|2022-03-14 16:55:00|1579|1578|1579|1578|1581|1580|1579|1578|421037
1647277200000|2022-03-14 17:00:00|1578|1577|1576|1575|1579|1578|1576|1575|427804
1647277500000|2022-03-14 17:05:00|1575|1574|1573|1572|1578|1577|1573|1572|867869
1647277800000|2022-03-14 17:10:00|1572|1571|1571|1570|1574|1573|1570|1569|680906
1647278100000|2022-03-14 17:15:00|1570|1569|1574|1573|1574|1573|1569|1568|754418
1647278400000|2022-03-14 17:20:00|1573|1572|1572|1571|1574|1573|1568|1567|479814
1647278700000|2022-03-14 17:25:00|1573|1572|1568|1567|1573|1572|1568|1567|357529
1647279000000|2022-03-14 17:30:00|1569|1568|1564|1563|1570|1569|1560|1559|902299
1647279300000|2022-03-14 17:35:00|1563|1562|1557|1556|1563|1562|1556|1555|631516
1647279600000|2022-03-14 17:40:00|1556|1555|1557|1556|1557|1556|1555|1554|805254
1647279900000|2022-03-14 17:45:00|1558|1557|1554|1553|1559|1558|1552|1551|815198
1647280200000|2022-03-14 17:50:00|1555|1554|1560|1559|1560|1559|1555|1554|740481
1647280500000|2022-03-14 17:55:00|1561|1560|1561|1560|1564|1563|1560|1560|619567
1647280800000|2022-03-14 18:00:00|1560|1559|1560|1559|1561|1560|1558|1557|475868
1647281100000|2022-03-14 18:05:00|1561|1560|1564|1563|1565|1564|1561|1560|435826
1647281400000|2022-03-14 18:10:00|1565|1564|1562|1561|1565|1564|1562|1561|296811
1647281700000|2022-03-14 18:15:00|1561|1560|1558|1557|1561|1560|1557|1556|393886
1647282000000|2022-03-14 18:20:00|1559|1558|1558|1557|1560|1559|1557|1556|392971
1647282300000|2022-03-14 18:25:00|1557|1556|1558|1557|1560|1559|1556|1555|381610
1647282600000|2022-03-14 18:30:00|1559|1558|1562|1561|1562|1561|1559|1558|487297
1647282900000|2022-03-14 18:35:00|1563|1562|1562|1561|1565|1564|1562|1561|374726
1647283200000|2022-03-14 18:40:00|1563|1562|1561|1560|1563|1562|1560|1559|386477
1647283500000|2022-03-14 18:45:00|1560|1559|1558|1557|1560|1559|1558|1557|302465
1647283800000|2022-03-14 18:50:00|1559|1558|1565|1564|1565|1564|1558|1557|445722
1647284100000|2022-03-14 18:55:00|1566|1565|1567|1566|1568|1567|1566|1565|700646
1647284400000|2022-03-14 19:00:00|1568|1567|1570|1569|1573|1572|1568|1567|480324
1647284700000|2022-03-14 19:05:00|1569|1568|1567|1566|1570|1569|1567|1566|309656
1647285000000|2022-03-14 19:10:00|1566|1565|1569|1568|1571|1570|1566|1565|523471
1647285300000|2022-03-14 19:15:00|1570|1569|1568|1567|1572|1571|1567|1566|636003
1647285600000|2022-03-14 19:20:00|1567|1566|1572|1571|1572|1571|1567|1566|584542
1647285900000|2022-03-14 19:25:00|1571|1570|1571|1570|1572|1571|1570|1569|640152
1647286200000|2022-03-14 19:30:00|1570|1569|1565|1564|1570|1569|1564|1563|798464
1647286500000|2022-03-14 19:35:00|1564|1563|1568|1567|1568|1567|1564|1563|593012
1647286800000|2022-03-14 19:40:00|1569|1568|1571|1570|1571|1570|1567|1566|890072
1647287100000|2022-03-14 19:45:00|1572|1571|1571|1570|1573|1572|1567|1566|1297973
1647287400000|2022-03-14 19:50:00|1570|1569|1572|1571|1573|1572|1568|1567|1658556
1647287700000|2022-03-14 19:55:00|1573|1572|1574|1573|1576|1575|1573|1572|2389759
1647288000000|2022-03-14 20:00:00|1575|1572|1575|1572|1575|1572|1572|1566|285845
1647288300000|2022-03-14 20:05:00|1574|1573|1575|1570|1575|1574|1569|1569|153818
1647288600000|2022-03-14 20:10:00|1573|1571|1574|1572|1575|1573|1573|1570|16118
1647288900000|2022-03-14 20:15:00|1573|1571|1572|1570|1573|1571|1571|1570|6248
1647289200000|2022-03-14 20:20:00|||||||||9255
1647289500000|2022-03-14 20:25:00|1573|1571|1573|1571|1573|1572|1573|1570|30669
1647289800000|2022-03-14 20:30:00|1572|1570|1572|1570|1572|1571|1572|1570|5948
1647290100000|2022-03-14 20:35:00||1571||1571||1571||1571|6670
1647290400000|2022-03-14 20:40:00|1573|1570|1572|1571|1573|1571|1572|1570|16547
1647290700000|2022-03-14 20:45:00|||||||||1712
1647291000000|2022-03-14 20:50:00|1573|1572|1574|1572|1574|1572|1573|1572|8553
1647291300000|2022-03-14 20:55:00||1573||1572||1573||1572|2466
1647291600000|2022-03-14 21:00:00||1573||1573||1573||1573|2211
1647291900000|2022-03-14 21:05:00|1573|1571|1573|1571|1574|1573|1572|1571|8274
1647292200000|2022-03-14 21:10:00|||||||||1325
1647292500000|2022-03-14 21:15:00|1572||1572||1572||1572||8324
1647292800000|2022-03-14 21:20:00|||||||||2059
1647293100000|2022-03-14 21:25:00|||||||||1824
1647293400000|2022-03-14 21:30:00|1571|1570|1571|1570|1571|1570|1571|1570|3645
1647293700000|2022-03-14 21:35:00|1570|1569|1568|1567|1570|1569|1568|1567|16068
1647294000000|2022-03-14 21:40:00|1569||1569||1569||1569||2686
1647294300000|2022-03-14 21:45:00|1570|1568|1570|1569|1571|1569|1570|1568|9238
1647294600000|2022-03-14 21:50:00|1571|1570|1572|1570|1572|1571|1571|1570|2310
1647294900000|2022-03-14 21:55:00|1570|1569|1570|1569|1570|1570|1570|1569|4990
1647295200000|2022-03-14 22:00:00|1572|1570|1572|1570|1572|1570|1572|1570|1707
1647295500000|2022-03-14 22:05:00||1571||1571||1571||1571|3369
1647295800000|2022-03-14 22:10:00|||||||||1846
1647296100000|2022-03-14 22:15:00|||||||||7336
1647296400000|2022-03-14 22:20:00|1571|1570|1571|1570|1571|1570|1571|1570|1758
1647296700000|2022-03-14 22:25:00|||||||||2011
1647297000000|2022-03-14 22:30:00|1570|1569|1571|1570|1571|1570|1570|1569|2166
1647297300000|2022-03-14 22:35:00|1572|1571|1573|1572|1574|1573|1572|1571|11197
1647297600000|2022-03-14 22:40:00|1574|1575|1578|1576|1579|1578|1574|1572|23227
1647297900000|2022-03-14 22:45:00|1577|1577|1578|1577|1578|1577|1577|1577|958
1647298200000|2022-03-14 22:50:00|1579|1578|1580|1577|1580|1578|1579|1577|18263
1647298500000|2022-03-14 22:55:00|1579|1579|1579|1577|1580|1579|1578|1577|5948
1647298800000|2022-03-14 23:00:00|1578|1576|1577|1576|1578|1576|1577|1576|5259
1647299100000|2022-03-14 23:05:00|||||||||2236
1647299400000|2022-03-14 23:10:00|||||||||710
1647299700000|2022-03-14 23:15:00|1578|1577|1579|1577|1579|1577|1578|1577|1424
1647300000000|2022-03-14 23:20:00|1578|1578|1578|1577|1579|1578|1578|1577|2373
1647300300000|2022-03-14 23:25:00|1579|1578|1579|1578|1579|1578|1579|1578|11043
1647300600000|2022-03-14 23:30:00|1578|1577|1578|1577|1579|1578|1578|1577|1628
1647300900000|2022-03-14 23:35:00|1579|1576|1579|1576|1579|1576|1578|1576|2414
1647301200000|2022-03-14 23:40:00|1578|1577|1579|1577|1579|1578|1578|1577|625
1647301500000|2022-03-14 23:45:00|1578||1578||1578||1578||3588
1647301800000|2022-03-14 23:50:00|1577|1576|1577|1575|1577|1576|1576|1575|4580
1647302100000|2022-03-14 23:55:00|1576|1576|1579|1578|1579|1578|1576|1575|23673
1647331200000|2022-03-15 08:00:00|1798|1500|1584|1559|1798|1579|1584|1500|405
1647331500000|2022-03-15 08:05:00|1579||1572||1584||1572||42
1647331800000|2022-03-15 08:10:00|1571||1571||1571||1571||50
1647332100000|2022-03-15 08:15:00|||||||||2
1647332400000|2022-03-15 08:20:00|1567|1551|1567|1551|1567|1552|1557|1551|8011
1647332700000|2022-03-15 08:25:00|1564|1556|1556|1551|1564|1556|1556|1551|173
1647333000000|2022-03-15 08:30:00|1558|1552|1567|1551|1567|1552|1558|1551|2330
1647333300000|2022-03-15 08:35:00|1559|1552|1567|1556|1567|1556|1557|1551|191
1647333600000|2022-03-15 08:40:00||1551||1551||1551||1551|253
1647333900000|2022-03-15 08:45:00|1564|1550|1567|1550|1567|1550|1564|1550|619
1647334200000|2022-03-15 08:50:00|1556||1556||1556||1556||501
1647334500000|2022-03-15 08:55:00|1555|1547|1556|1545|1556|1547|1550|1545|880
1647334800000|2022-03-15 09:00:00|1550|1544|1550|1544|1550|1544|1545|1544|2314
1647335100000|2022-03-15 09:05:00|1548||1550||1550||1545||241
1647335400000|2022-03-15 09:10:00|1549|1546|1556|1544|1556|1546|1549|1544|856
1647335700000|2022-03-15 09:15:00|||||||||172
1647336000000|2022-03-15 09:20:00|||||||||9
1647336300000|2022-03-15 09:25:00||1550||1550||1550||1550|0
1647336600000|2022-03-15 09:30:00|1551|1544|1560|1550|1560|1556|1551|1544|6236
1647336900000|2022-03-15 09:35:00||1551||1555||1555||1550|55
1647337200000|2022-03-15 09:40:00|1556|1556|1564|1556|1567|1556|1556|1556|1621
1647337500000|2022-03-15 09:45:00|1563||1563||1563||1563||20
1647337800000|2022-03-15 09:50:00|1560||1563||1563||1560||641
1647338100000|2022-03-15 09:55:00|1562||1561||1562||1561||0
1647338400000|2022-03-15 10:00:00|1562||1561||1562||1561||770
1647338700000|2022-03-15 10:05:00|||||||||123
1647339000000|2022-03-15 10:10:00|1562||1562||1562||1562||330
1647339300000|2022-03-15 10:15:00|1563|1557|1563|1557|1563|1557|1563|1557|11
1647339600000|2022-03-15 10:20:00|1566||1568||1568||1566||132
1647339900000|2022-03-15 10:25:00|1567||1567||1567||1567||17
1647340200000|2022-03-15 10:30:00|1566|1558|1567|1558|1567|1558|1566|1558|56
1647340500000|2022-03-15 10:35:00|1569|1560|1569|1560|1569|1560|1569|1558|354
1647340800000|2022-03-15 10:40:00||1567||1558||1567||1558|101
1647341100000|2022-03-15 10:45:00|1561|1559|1580|1559|1584|1561|1561|1559|1201
1647341400000|2022-03-15 10:50:00|1578|1560|1571|1561|1578|1566|1569|1560|171
1647341700000|2022-03-15 10:55:00|1568|1563|1571|1562|1571|1563|1568|1561|1031
1647342000000|2022-03-15 11:00:00|1569|1565|1569|1566|1571|1570|1567|1561|6341
1647342300000|2022-03-15 11:05:00|1570|1568|1575|1574|1575|1574|1570|1566|11537
1647342600000|2022-03-15 11:10:00|1574|1572|1573|1572|1574|1573|1573|1572|3060
1647342900000|2022-03-15 11:15:00|1574|1573|1574|1573|1574|1573|1574|1573|2578
1647343200000|2022-03-15 11:20:00|1575|1574|1573|1572|1575|1574|1573|1572|6657
1647343500000|2022-03-15 11:25:00|||||||||528
1647343800000|2022-03-15 11:30:00|1574|1571|1572|1571|1574|1571|1572|1571|4909
1647344100000|2022-03-15 11:35:00||1570||1571||1571||1570|302
1647344400000|2022-03-15 11:40:00|1571|1570|1571|1570|1572|1570|1571|1570|1393
1647344700000|2022-03-15 11:45:00|||||||||158
1647345000000|2022-03-15 11:50:00|1570|1569|1569|1567|1570|1569|1569|1566|5138
1647345300000|2022-03-15 11:55:00|1568|1566|1567|1566|1568|1567|1567|1566|4058
1647345600000|2022-03-15 12:00:00|1568|1565|1567|1566|1570|1569|1567|1565|97690
1647345900000|2022-03-15 12:05:00|1566|1565|1563|1562|1566|1565|1563|1562|14208
1647346200000|2022-03-15 12:10:00|1564|1563|1563|1562|1564|1563|1563|1562|10291
1647346500000|2022-03-15 12:15:00|1564|1563|1563|1562|1565|1564|1562|1561|32322
1647346800000|2022-03-15 12:20:00|1562|1561|1567|1566|1568|1567|1562|1561|14096
1647347100000|2022-03-15 12:25:00|1566|1567|1565|1563|1567|1567|1564|1563|9975
1647347400000|2022-03-15 12:30:00|1566|1565|1578|1577|1581|1579|1565|1565|48919
1647347700000|2022-03-15 12:35:00|1579|1576|1578|1577|1582|1581|1577|1575|18543
1647348000000|2022-03-15 12:40:00|1579|1578|1583|1581|1587|1585|1579|1577|45246
1647348300000|2022-03-15 12:45:00|1582|1582|1580|1578|1582|1582|1579|1578|26177
1647348600000|2022-03-15 12:50:00|1579|1577|1579|1577|1579|1578|1576|1575|21980
1647348900000|2022-03-15 12:55:00|1578|1578|1579|1578|1580|1578|1578|1577|17821
1647349200000|2022-03-15 13:00:00|1578|1577|1577|1576|1578|1578|1577|1575|17042
1647349500000|2022-03-15 13:05:00|1578|1577|1581|1580|1581|1580|1578|1576|18716
1647349800000|2022-03-15 13:10:00|1580|1579|1582|1581|1585|1584|1578|1577|46027
1647350100000|2022-03-15 13:15:00|1581|1580|1581|1580|1581|1581|1580|1578|16720
1647350400000|2022-03-15 13:20:00|1580|1579|1579|1578|1581|1580|1579|1578|20258
1647350700000|2022-03-15 13:25:00|1578|1577|1578|1573|1578|1577|1574|1570|19362
1647351000000|2022-03-15 13:30:00|1579|1574|1591|1590|1593|1592|1579|1574|1624630
1647351300000|2022-03-15 13:35:00|1592|1591|1595|1594|1599|1598|1587|1586|1213126
1647351600000|2022-03-15 13:40:00|1596|1595|1570|1569|1596|1595|1567|1566|1724645
1647351900000|2022-03-15 13:45:00|1571|1570|1574|1573|1576|1575|1566|1565|774534
1647352200000|2022-03-15 13:50:00|1575|1574|1568|1567|1579|1578|1568|1567|684024
1647352500000|2022-03-15 13:55:00|1567|1566|1570|1569|1575|1574|1566|1565|675769
1647352800000|2022-03-15 14:00:00|1569|1568|1569|1568|1574|1573|1564|1563|668867
1647353100000|2022-03-15 14:05:00|1568|1567|1557|1556|1568|1567|1557|1556|739825
1647353400000|2022-03-15 14:10:00|1558|1557|1556|1555|1561|1560|1554|1553|719920
1647353700000|2022-03-15 14:15:00|1555|1554|1563|1562|1563|1562|1555|1554|730763
1647354000000|2022-03-15 14:20:00|1562|1561|1580|1579|1581|1580|1562|1561|1158250
1647354300000|2022-03-15 14:25:00|1579|1578|1585|1584|1585|1584|1574|1573|1228347
1647354600000|2022-03-15 14:30:00|1586|1585|1584|1583|1592|1591|1584|1583|1219227
1647354900000|2022-03-15 14:35:00|1585|1584|1590|1589|1594|1593|1585|1584|973907
1647355200000|2022-03-15 14:40:00|1591|1590|1597|1596|1599|1598|1590|1590|1109261
1647355500000|2022-03-15 14:45:00|1598|1597|1604|1603|1604|1603|1597|1596|1211739
1647355800000|2022-03-15 14:50:00|1605|1604|1597|1596|1605|1604|1594|1593|936724
1647356100000|2022-03-15 14:55:00|1596|1595|1596|1595|1600|1599|1590|1589|696142
1647356400000|2022-03-15 15:00:00|1597|1596|1596|1595|1597|1596|1593|1592|435347
1647356700000|2022-03-15 15:05:00|1597|1596|1594|1593|1597|1596|1591|1590|402664
1647357000000|2022-03-15 15:10:00|1595|1594|1595|1594|1597|1596|1592|1591|435074
1647357300000|2022-03-15 15:15:00|1594|1593|1593|1592|1595|1594|1591|1590|456873
1647357600000|2022-03-15 15:20:00|1594|1593|1590|1589|1594|1593|1590|1589|283017
1647357900000|2022-03-15 15:25:00|1589|1588|1594|1593|1594|1593|1589|1588|455344
1647358200000|2022-03-15 15:30:00|1595|1594|1594|1593|1595|1594|1593|1592|313790
1647358500000|2022-03-15 15:35:00|1595|1594|1588|1587|1595|1594|1588|1587|364808
1647358800000|2022-03-15 15:40:00|1589|1588|1589|1588|1591|1590|1587|1586|448334
1647359100000|2022-03-15 15:45:00|1588|1587|1590|1589|1591|1590|1587|1586|404227
1647359400000|2022-03-15 15:50:00|1589|1588|1584|1583|1591|1590|1584|1583|509741
1647359700000|2022-03-15 15:55:00|1583|1582|1582|1581|1583|1583|1577|1576|671597
1647360000000|2022-03-15 16:00:00|1581|1580|1584|1583|1584|1583|1581|1580|480372
1647360300000|2022-03-15 16:05:00|1583|1582|1588|1587|1588|1587|1583|1582|426024
1647360600000|2022-03-15 16:10:00|1587|1586|1587|1586|1589|1588|1586|1585|293096
1647360900000|2022-03-15 16:15:00|1586|1585|1587|1586|1589|1588|1585|1584|248994
1647361200000|2022-03-15 16:20:00|1586|1585|1587|1586|1588|1587|1583|1582|229004
1647361500000|2022-03-15 16:25:00|1588|1587|1590|1589|1590|1589|1587|1586|264875
1647361800000|2022-03-15 16:30:00|1589|1588|1589|1588|1590|1589|1588|1587|288226
1647362100000|2022-03-15 16:35:00|1590|1589|1591|1590|1592|1591|1590|1589|227198
1647362400000|2022-03-15 16:40:00|1592|1591|1588|1587|1592|1591|1588|1587|209852
1647362700000|2022-03-15 16:45:00|1589|1588|1589|1588|1589|1588|1586|1585|304414
1647363000000|2022-03-15 16:50:00|1588|1587|1588|1587|1589|1588|1587|1586|208441
1647363300000|2022-03-15 16:55:00|1587|1586|1593|1592|1593|1592|1587|1586|321500
1647363600000|2022-03-15 17:00:00|1594|1593|1597|1596|1598|1597|1594|1593|288412
1647363900000|2022-03-15 17:05:00|1598|1597|1594|1593|1598|1597|1593|1592|436740
1647364200000|2022-03-15 17:10:00|1593|1592|1588|1587|1593|1592|1588|1587|370463
1647364500000|2022-03-15 17:15:00|1589|1588|1587|1586|1590|1589|1587|1586|199821
1647364800000|2022-03-15 17:20:00|1588|1587|1587|1586|1588|1587|1586|1585|259094
1647365100000|2022-03-15 17:25:00|1588|1587|1584|1583|1591|1590|1584|1583|437102
1647365400000|2022-03-15 17:30:00|1585|1584|1586|1585|1587|1586|1583|1582|250958
1647365700000|2022-03-15 17:35:00|1587|1586|1586|1585|1592|1591|1585|1584|736425
1647366000000|2022-03-15 17:40:00|1585|1584|1587|1586|1589|1588|1584|1583|284849
1647366300000|2022-03-15 17:45:00|1586|1585|1586|1585|1588|1587|1585|1584|340984
1647366600000|2022-03-15 17:50:00|1587|1586|1590|1589|1591|1590|1586|1586|312376
1647366900000|2022-03-15 17:55:00|1591|1590|1593|1592|1594|1593|1591|1590|423481
1647367200000|2022-03-15 18:00:00|1592|1591|1592|1591|1595|1594|1591|1590|370739
1647367500000|2022-03-15 18:05:00|1593|1592|1593|1592|1594|1593|1591|1590|213167
1647367800000|2022-03-15 18:10:00|1592|1591|1591|1590|1592|1591|1590|1589|264934
1647368100000|2022-03-15 18:15:00|1590|1589|1588|1587|1590|1589|1586|1585|320592
1647368400000|2022-03-15 18:20:00|1587|1586|1589|1588|1590|1589|1586|1585|270760
1647368700000|2022-03-15 18:25:00|1590|1589|1590|1589|1592|1591|1589|1588|320908
1647369000000|2022-03-15 18:30:00|1589|1588|1594|1593|1595|1594|1588|1587|401137
1647369300000|2022-03-15 18:35:00|1595|1594|1595|1594|1595|1594|1592|1591|437655
1647369600000|2022-03-15 18:40:00|1596|1595|1600|1599|1600|1599|1595|1595|1396710
1647369900000|2022-03-15 18:45:00|1599|1598|1603|1602|1604|1603|1599|1598|705753
1647370200000|2022-03-15 18:50:00|1604|1603|1604|1603|1606|1605|1603|1602|732268
1647370500000|2022-03-15 18:55:00|1605|1604|1608|1607|1608|1607|1604|1603|582829
1647370800000|2022-03-15 19:00:00|1607|1606|1605|1604|1607|1606|1605|1604|350830
1647371100000|2022-03-15 19:05:00|1606|1605|1605|1604|1607|1606|1605|1604|518540
1647371400000|2022-03-15 19:10:00|1606|1605|1607|1606|1608|1607|1605|1605|342569
1647371700000|2022-03-15 19:15:00|1608|1607|1610|1609|1612|1611|1608|1607|1242473
1647372000000|2022-03-15 19:20:00|1609|1608|1610|1609|1611|1610|1609|1608|514907
1647372300000|2022-03-15 19:25:00|1609|1608|1609|1608|1610|1609|1608|1607|592987
1647372600000|2022-03-15 19:30:00|1610|1609|1612|1611|1614|1613|1610|1609|895138
1647372900000|2022-03-15 19:35:00|1611|1610|1612|1611|1613|1612|1610|1609|810727
1647373200000|2022-03-15 19:40:00|1611|1610|1608|1607|1613|1612|1608|1607|1664301
1647373500000|2022-03-15 19:45:00|1609|1608|1609|1608|1611|1610|1605|1604|2491663
1647373800000|2022-03-15 19:50:00|1608|1607|1609|1608|1611|1610|1608|1607|1482446
1647374100000|2022-03-15 19:55:00|1608|1607|1607|1606|1610|1609|1606|1605|2466853
1647374400000|2022-03-15 20:00:00|1608|1605|1608|1606|1610|1609|1607|1603|246400
1647374700000|2022-03-15 20:05:00|1607|1605|1605|1601|1607|1605|1605|1601|10580
1647375000000|2022-03-15 20:10:00|1604|1600|1603|1601|1604|1602|1603|1600|12316
1647375300000|2022-03-15 20:15:00|1602|1600|1601|1600|1602|1601|1600|1600|19403
1647375600000|2022-03-15 20:20:00|||||||||9756
1647375900000|2022-03-15 20:25:00|||||||||17855
1647376200000|2022-03-15 20:30:00|1602|1601|1602|1601|1602|1601|1602|1601|18061
1647376500000|2022-03-15 20:35:00|1603||1603||1603||1603||651
1647376800000|2022-03-15 20:40:00|||||||||15362
1647377100000|2022-03-15 20:45:00|||||||||8176
1647377400000|2022-03-15 20:50:00||1602||1602||1602||1601|1414
1647377700000|2022-03-15 20:55:00|1604|1601|1605|1604|1605|1604|1604|1601|4750
1647378000000|2022-03-15 21:00:00||1602||1602||1602||1602|4733
1647378300000|2022-03-15 21:05:00|1604||1604||1604||1604||619
1647378600000|2022-03-15 21:10:00|||||||||146
1647378900000|2022-03-15 21:15:00|||||||||2176
1647379200000|2022-03-15 21:20:00|1605|1603|1605|1603|1605|1603|1605|1603|1917
1647379500000|2022-03-15 21:25:00|||||||||46
1647379800000|2022-03-15 21:30:00||1604||1604||1604||1603|577
1647380100000|2022-03-15 21:35:00||1603||1603||1603||1603|1969
1647380400000|2022-03-15 21:40:00|1604|1604|1604|1603|1604|1604|1604|1603|2359
1647380700000|2022-03-15 21:45:00|1605|1604|1605|1604|1605|1604|1605|1604|1428
1647381000000|2022-03-15 21:50:00|||||||||2909
1647381300000|2022-03-15 21:55:00|1606|1605|1607|1605|1608|1605|1606|1605|7807
1647381600000|2022-03-15 22:00:00|1609|1607|1609|1605|1609|1608|1609|1605|1700
1647381900000|2022-03-15 22:05:00|1608|1604|1604|1602|1608|1605|1604|1602|13040
1647382200000|2022-03-15 22:10:00|||||||||2074
1647382500000|2022-03-15 22:15:00|1603||1603||1604||1603||504
1647382800000|2022-03-15 22:20:00|1602|1601|1602|1601|1603|1601|1602|1601|2504
1647383100000|2022-03-15 22:25:00|1603|1603|1604|1603|1604|1603|1603|1603|5922
1647383400000|2022-03-15 22:30:00|1603|1601|1603|1601|1603|1601|1603|1601|370
1647383700000|2022-03-15 22:35:00||1602||1601||1602||1601|1395
1647384000000|2022-03-15 22:40:00||1602||1602||1602||1602|301
1647384300000|2022-03-15 22:45:00|1602|1601|1602|1601|1602|1601|1602|1601|2716
1647384600000|2022-03-15 22:50:00|||||||||6517
1647384900000|2022-03-15 22:55:00|1603|1602|1603|1602|1603|1602|1603|1601|1444
1647385200000|2022-03-15 23:00:00||1601||1602||1602||1601|838
1647385500000|2022-03-15 23:05:00||1601||1601||1601||1601|1383
1647385800000|2022-03-15 23:10:00||1602||1602||1602||1602|637
1647386100000|2022-03-15 23:15:00|||||||||2138
1647386400000|2022-03-15 23:20:00|||||||||3877
1647386700000|2022-03-15 23:25:00|1602|1601|1602|1601|1602|1601|1602|1601|1160
1647387000000|2022-03-15 23:30:00|||||||||462
1647387300000|2022-03-15 23:35:00|1603|1602|1605|1603|1605|1603|1603|1602|3384
1647387600000|2022-03-15 23:40:00|1604|1602|1604|1602|1604|1602|1604|1602|667
1647387900000|2022-03-15 23:45:00||1603||1603||1603||1603|10183
1647388200000|2022-03-15 23:50:00|1603|1602|1603|1602|1603|1602|1603|1602|1955
1647388500000|2022-03-15 23:55:00|1602|1601|1603|1601|1603|1601|1601|1601|2631
1647417600000|2022-03-16 08:00:00|1844|1560|1635|1621|1844|1621|1612|1560|1598
1647417900000|2022-03-16 08:05:00|1623||1623||1623||1623||910
1647418200000|2022-03-16 08:10:00|1625|1623|1635|1625|1635|1625|1625|1623|352
1647418500000|2022-03-16 08:15:00|1634|1629|1633|1629|1634|1629|1633|1629|632
1647418800000|2022-03-16 08:20:00|1634|1632|1633|1632|1634|1632|1633|1632|241
1647419100000|2022-03-16 08:25:00|1634|1629|1635|1629|1635|1634|1634|1629|1389
1647419400000|2022-03-16 08:30:00|1633|1632|1635|1625|1635|1633|1629|1625|1920
1647419700000|2022-03-16 08:35:00|1634|1626|1635|1627|1635|1630|1630|1625|1623
1647420000000|2022-03-16 08:40:00|1638|1625|1640|1635|1640|1638|1638|1625|1718
1647420300000|2022-03-16 08:45:00|1638||1639||1639||1638||13
1647420600000|2022-03-16 08:50:00||1638||1635||1638||1635|601
1647420900000|2022-03-16 08:55:00|1640|1636|1640|1637|1640|1637|1640|1636|240
1647421200000|2022-03-16 09:00:00||1638||1637||1638||1637|582
1647421500000|2022-03-16 09:05:00||1626||1637||1637||1625|1394
1647421800000|2022-03-16 09:10:00|1639||1640||1640||1638||580
1647422100000|2022-03-16 09:15:00|1643|1638|1643|1641|1643|1641|1643|1637|715
1647422400000|2022-03-16 09:20:00|1644||1644||1644||1644||102
1647422700000|2022-03-16 09:25:00|1641|1640|1643|1640|1644|1640|1640|1635|10631
1647423000000|2022-03-16 09:30:00||1635||1641||1641||1635|102
1647423300000|2022-03-16 09:35:00|||||||||101
1647423600000|2022-03-16 09:40:00|1644||1644||1644||1644||217
1647423900000|2022-03-16 09:45:00||1640||1640||1640||1640|775
1647424200000|2022-03-16 09:50:00|1640|1642|1640|1635|1640|1643|1640|1635|1295
1647424500000|2022-03-16 09:55:00|||||||||85
1647424800000|2022-03-16 10:00:00|1639|1636|1639|1634|1639|1636|1639|1633|742
1647425100000|2022-03-16 10:05:00||1635||1635||1636||1635|315
1647425400000|2022-03-16 10:10:00||1636||1635||1636||1635|15
1647425700000|2022-03-16 10:15:00|1640|1636|1640|1636|1640|1636|1640|1636|46
1647426000000|2022-03-16 10:20:00|1639|1637|1637|1635|1640|1637|1637|1635|304
1647426300000|2022-03-16 10:25:00|1640|1636|1646|1640|1646|1640|1640|1636|4555
1647426600000|2022-03-16 10:30:00|1642||1642||1642||1642||229
1647426900000|2022-03-16 10:35:00||1641||1641||1641||1641|342
1647427200000|2022-03-16 10:40:00||1640||1640||1640||1640|1030
1647427500000|2022-03-16 10:45:00|1645||1645||1645||1645||958
1647427800000|2022-03-16 10:50:00|1644|1638|1645|1635|1645|1638|1637|1635|2322
1647428100000|2022-03-16 10:55:00|1644||1644||1644||1644||81
1647428400000|2022-03-16 11:00:00|1643|1633|1639|1634|1644|1640|1630|1628|30930
1647428700000|2022-03-16 11:05:00|1637|1635|1635|1634|1640|1636|1635|1633|8472
1647429000000|2022-03-16 11:10:00|1636|1635|1640|1639|1640|1639|1635|1635|5819
1647429300000|2022-03-16 11:15:00|1639|1638|1636|1634|1639|1638|1635|1633|9194
1647429600000|2022-03-16 11:20:00|1638|1635|1639|1638|1639|1638|1638|1635|3751
1647429900000|2022-03-16 11:25:00|1640|1639|1640|1639|1640|1639|1639|1639|5931
1647430200000|2022-03-16 11:30:00|1642|1640|1645|1643|1645|1643|1641|1640|8669
1647430500000|2022-03-16 11:35:00|1644|1642|1644|1643|1645|1644|1643|1642|6649
1647430800000|2022-03-16 11:40:00|1643|1642|1644|1643|1644|1643|1643|1642|4356
1647431100000|2022-03-16 11:45:00|1643|1642|1643|1642|1643|1642|1642|1642|753
1647431400000|2022-03-16 11:50:00|1642|1641|1643|1642|1643|1642|1642|1641|6209
1647431700000|2022-03-16 11:55:00|1644|1643|1645|1644|1645|1644|1644|1643|24693
1647432000000|2022-03-16 12:00:00|||||||||216060
1647432300000|2022-03-16 12:05:00|1644|1643|1645|1644|1645|1644|1644|1643|18209
1647432600000|2022-03-16 12:10:00|1646|1645|1647|1646|1647|1646|1645|1644|36649
1647432900000|2022-03-16 12:15:00|1646|1645|1644|1642|1646|1645|1644|1641|30148
1647433200000|2022-03-16 12:20:00||1643||1643||1643||1643|20354
1647433500000|2022-03-16 12:25:00|1643|1644|1643|1642|1643|1644|1643|1642|6160
1647433800000|2022-03-16 12:30:00|1642|1641|1641|1640|1642|1641|1641|1640|53551
1647434100000|2022-03-16 12:35:00|1640|1639|1638|1636|1640|1639|1638|1635|23878
1647434400000|2022-03-16 12:40:00|1637|1637|1638|1637|1638|1638|1637|1636|12575
1647434700000|2022-03-16 12:45:00|1639|1638|1639|1638|1639|1638|1639|1638|23002
1647435000000|2022-03-16 12:50:00|||||||||21195
1647435300000|2022-03-16 12:55:00|||||||||8862
1647435600000|2022-03-16 13:00:00|1638|1637|1636|1635|1638|1637|1636|1635|45708
1647435900000|2022-03-16 13:05:00|1637|1636|1638|1636|1638|1636|1637|1636|15292
1647436200000|2022-03-16 13:10:00|1639|1637|1638|1637|1639|1637|1637|1636|20497
1647436500000|2022-03-16 13:15:00|1639|1638|1641|1639|1641|1639|1638|1637|34312
1647436800000|2022-03-16 13:20:00|1642|1640|1643|1641|1643|1642|1639|1638|25903
1647437100000|2022-03-16 13:25:00|1644|1642|1648|1645|1648|1646|1641|1638|29570
1647437400000|2022-03-16 13:30:00|1647|1646|1635|1634|1650|1649|1629|1628|1887954
1647437700000|2022-03-16 13:35:00|1636|1635|1621|1620|1638|1637|1612|1611|1843967
1647438000000|2022-03-16 13:40:00|1622|1621|1636|1635|1641|1640|1620|1619|1511431
1647438300000|2022-03-16 13:45:00|1637|1636|1634|1633|1638|1637|1629|1628|883664
1647438600000|2022-03-16 13:50:00|1635|1634|1640|1639|1642|1641|1634|1633|797079
1647438900000|2022-03-16 13:55:00|1641|1640|1643|1642|1648|1647|1636|1635|1096083
1647439200000|2022-03-16 14:00:00|1642|1641|1636|1635|1642|1641|1631|1630|1128889
1647439500000|2022-03-16 14:05:00|1637|1636|1632|1631|1639|1638|1632|1631|876426
1647439800000|2022-03-16 14:10:00|1631|1630|1645|1644|1647|1646|1631|1630|982641
1647440100000|2022-03-16 14:15:00|1646|1645|1654|1653|1658|1657|1645|1644|1635508
1647440400000|2022-03-16 14:20:00|1653|1652|1657|1656|1658|1657|1651|1650|967722
1647440700000|2022-03-16 14:25:00|1656|1655|1655|1654|1659|1658|1652|1651|901913
1647441000000|2022-03-16 14:30:00|1656|1655|1654|1653|1658|1657|1652|1651|818385
1647441300000|2022-03-16 14:35:00|1653|1652|1652|1651|1653|1652|1647|1646|759570
1647441600000|2022-03-16 14:40:00|1653|1652|1646|1645|1653|1652|1641|1640|1114238
1647441900000|2022-03-16 14:45:00|1647|1646|1645|1644|1649|1648|1644|1643|668003
1647442200000|2022-03-16 14:50:00|1646|1645|1647|1646|1647|1646|1643|1642|638473
1647442500000|2022-03-16 14:55:00|1648|1647|1651|1650|1651|1650|1645|1644|706930
1647442800000|2022-03-16 15:00:00|1650|1649|1655|1654|1655|1654|1649|1648|874053
1647443100000|2022-03-16 15:05:00|1654|1653|1657|1656|1660|1659|1654|1653|1047578
1647443400000|2022-03-16 15:10:00|1658|1657|1659|1658|1661|1660|1658|1657|576439
1647443700000|2022-03-16 15:15:00|1658|1657|1658|1657|1658|1657|1656|1655|586755
1647444000000|2022-03-16 15:20:00|1659|1658|1653|1652|1660|1659|1653|1652|817659
1647444300000|2022-03-16 15:25:00|1654|1653|1658|1657|1659|1658|1654|1653|721577
1647444600000|2022-03-16 15:30:00|1659|1658|1659|1658|1660|1659|1658|1657|402719
1647444900000|2022-03-16 15:35:00|1658|1657|1654|1653|1658|1657|1652|1651|644249
1647445200000|2022-03-16 15:40:00|1653|1652|1650|1649|1653|1652|1649|1648|538922
1647445500000|2022-03-16 15:45:00|1649|1648|1651|1650|1651|1650|1648|1647|611567
1647445800000|2022-03-16 15:50:00|1652|1651|1654|1653|1655|1654|1650|1649|602164
1647446100000|2022-03-16 15:55:00|1653|1652|1655|1654|1656|1655|1653|1652|620747
1647446400000|2022-03-16 16:00:00|1654|1653|1659|1658|1660|1659|1653|1652|683474
1647446700000|2022-03-16 16:05:00|1658|1657|1658|1657|1659|1658|1658|1657|589057
1647447000000|2022-03-16 16:10:00|1657|1656|1657|1656|1659|1658|1657|1656|378112
1647447300000|2022-03-16 16:15:00|1658|1657|1655|1654|1658|1657|1655|1654|514789
1647447600000|2022-03-16 16:20:00|1654|1653|1653|1652|1655|1654|1651|1650|399766
1647447900000|2022-03-16 16:25:00|1652|1651|1653|1652|1653|1652|1651|1650|366965
1647448200000|2022-03-16 16:30:00|1654|1653|1659|1658|1659|1658|1652|1651|526374
1647448500000|2022-03-16 16:35:00|1658|1657|1658|1657|1663|1662|1658|1657|911151
1647448800000|2022-03-16 16:40:00|1657|1656|1659|1658|1659|1658|1657|1656|230976
1647449100000|2022-03-16 16:45:00|1658|1657|1652|1651|1659|1658|1651|1650|702538
1647449400000|2022-03-16 16:50:00|1653|1652|1652|1652|1655|1654|1651|1650|602390
1647449700000|2022-03-16 16:55:00|1653|1651|1653|1652|1654|1653|1651|1650|394821
1647450000000|2022-03-16 17:00:00|1652|1651|1652|1651|1654|1653|1651|1650|470168
1647450300000|2022-03-16 17:05:00|1651|1650|1646|1645|1653|1652|1645|1644|732173
1647450600000|2022-03-16 17:10:00|1645|1644|1646|1645|1647|1646|1643|1642|464211
1647450900000|2022-03-16 17:15:00|1647|1646|1644|1643|1647|1646|1643|1642|365464
1647451200000|2022-03-16 17:20:00|1645|1644|1645|1644|1646|1645|1641|1640|570740
1647451500000|2022-03-16 17:25:00|1644|1643|1646|1645|1647|1646|1644|1643|364115
1647451800000|2022-03-16 17:30:00|1647|1646|1646|1645|1650|1649|1644|1643|460207
1647452100000|2022-03-16 17:35:00|1647|1646|1643|1642|1648|1647|1643|1642|589318
1647452400000|2022-03-16 17:40:00|1644|1643|1643|1642|1644|1643|1641|1640|327170
1647452700000|2022-03-16 17:45:00|1642|1641|1642|1641|1644|1643|1642|1641|201846
1647453000000|2022-03-16 17:50:00|1643|1642|1641|1640|1643|1642|1640|1639|333780
1647453300000|2022-03-16 17:55:00|1640|1639|1644|1643|1645|1644|1640|1639|362527
1647453600000|2022-03-16 18:00:00|1643|1642|1637|1636|1647|1646|1636|1635|917683
1647453900000|2022-03-16 18:05:00|1636|1635|1631|1630|1639|1638|1630|1629|689243
1647454200000|2022-03-16 18:10:00|1630|1629|1624|1623|1634|1633|1624|1623|866510
1647454500000|2022-03-16 18:15:00|1623|1622|1632|1631|1632|1631|1623|1622|1146125
1647454800000|2022-03-16 18:20:00|1633|1632|1623|1622|1634|1633|1623|1622|685111
1647455100000|2022-03-16 18:25:00|1624|1623|1616|1615|1625|1624|1616|1615|982451
1647455400000|2022-03-16 18:30:00|1615|1614|1611|1610|1616|1615|1607|1606|1194644
1647455700000|2022-03-16 18:35:00|1612|1611|1630|1629|1630|1629|1608|1607|1047219
1647456000000|2022-03-16 18:40:00|1631|1630|1639|1638|1640|1639|1628|1627|1285969
1647456300000|2022-03-16 18:45:00|1638|1637|1643|1642|1645|1644|1636|1635|1790137
1647456600000|2022-03-16 18:50:00|1642|1641|1646|1645|1647|1646|1639|1638|774635
1647456900000|2022-03-16 18:55:00|1645|1644|1642|1641|1651|1650|1642|1641|1148189
1647457200000|2022-03-16 19:00:00|1643|1642|1647|1646|1649|1648|1640|1639|718501
1647457500000|2022-03-16 19:05:00|1648|1647|1645|1644|1652|1651|1644|1643|890829
1647457800000|2022-03-16 19:10:00|1644|1643|1648|1647|1648|1647|1643|1642|605024
1647458100000|2022-03-16 19:15:00|1649|1648|1649|1648|1651|1650|1644|1643|1042123
1647458400000|2022-03-16 19:20:00|1650|1649|1651|1650|1654|1653|1650|1649|1265475
1647458700000|2022-03-16 19:25:00|1652|1651|1648|1647|1653|1652|1644|1643|2042424
1647459000000|2022-03-16 19:30:00|1649|1648|1644|1643|1649|1648|1642|1641|1061693
1647459300000|2022-03-16 19:35:00|1645|1644|1647|1646|1647|1646|1642|1641|478123
1647459600000|2022-03-16 19:40:00|1648|1647|1645|1644|1649|1648|1644|1643|972253
1647459900000|2022-03-16 19:45:00|1646|1645|1654|1653|1654|1653|1645|1645|1246340
1647460200000|2022-03-16 19:50:00|1655|1654|1655|1654|1656|1655|1652|1651|1413877
1647460500000|2022-03-16 19:55:00|1654|1653|1658|1657|1660|1659|1654|1653|2740842
1647460800000|2022-03-16 20:00:00|1659|1658|1657|1655|1660|1658|1657|1653|201949
1647461100000|2022-03-16 20:05:00|1655|1653|1653|1651|1655|1653|1652|1651|23985
1647461400000|2022-03-16 20:10:00|1652|1652|1654|1653|1654|1653|1652|1651|8468
1647461700000|2022-03-16 20:15:00|1655|1652|1657|1655|1657|1655|1655|1652|13413
1647462000000|2022-03-16 20:20:00|1658|1657|1657|1655|1658|1657|1657|1655|10889
1647462300000|2022-03-16 20:25:00|1658|1656|1658|1657|1660|1659|1658|1655|22104
1647462600000|2022-03-16 20:30:00|1657|1655|1660|1658|1660|1658|1657|1655|118073
1647462900000|2022-03-16 20:35:00|1659|1659|1663|1662|1664|1662|1659|1659|38156
1647463200000|2022-03-16 20:40:00|1662|1660|1661|1660|1662|1662|1661|1660|17269
1647463500000|2022-03-16 20:45:00|1662|1659|1661|1660|1662|1661|1660|1658|16544
1647463800000|2022-03-16 20:50:00|1662|1661|1661|1660|1662|1661|1661|1660|30508
1647464100000|2022-03-16 20:55:00|1660|1659|1660|1658|1660|1659|1658|1656|7358
1647464400000|2022-03-16 21:00:00||1659||1658||1659||1658|1107
1647464700000|2022-03-16 21:05:00|1659|1657|1659|1657|1659|1657|1659|1657|7327
1647465000000|2022-03-16 21:10:00||1658||1657||1658||1657|1608
1647465300000|2022-03-16 21:15:00|1658|1656|1658|1656|1658|1658|1658|1656|8887
1647465600000|2022-03-16 21:20:00|1656|1655|1658|1656|1658|1656|1656|1655|4695
1647465900000|2022-03-16 21:25:00|||||||||1881
1647466200000|2022-03-16 21:30:00|1657|1657|1658|1656|1658|1657|1657|1656|6900
1647466500000|2022-03-16 21:35:00||1657||1657||1657||1656|19657
1647466800000|2022-03-16 21:40:00||1656||1657||1657||1656|12356
1647467100000|2022-03-16 21:45:00||1656||1657||1657||1656|5481
1647467400000|2022-03-16 21:50:00|1657|1656|1657|1654|1657|1657|1657|1654|8532
1647467700000|2022-03-16 21:55:00||1655||1654||1655||1654|2003
1647468000000|2022-03-16 22:00:00|1655|1655|1657|1655|1657|1655|1655|1654|1476
1647468300000|2022-03-16 22:05:00|1656|1656|1656|1654|1657|1656|1656|1654|1375
1647468600000|2022-03-16 22:10:00|1655|1652|1655|1652|1656|1653|1655|1652|3561
1647468900000|2022-03-16 22:15:00|1652|1651|1653|1652|1654|1653|1651|1650|6458
1647469200000|2022-03-16 22:20:00||1651||1651||1651||1651|3444
1647469500000|2022-03-16 22:25:00|1654|1653|1655|1652|1655|1654|1654|1651|3922
1647469800000|2022-03-16 22:30:00|1653|1653|1653|1651|1655|1653|1653|1651|2662
1647470100000|2022-03-16 22:35:00|1655|1650|1652|1650|1655|1650|1651|1650|4318
1647470400000|2022-03-16 22:40:00|1653|1648|1656|1653|1656|1654|1653|1648|2020
1647470700000|2022-03-16 22:45:00|1655|1652|1654|1652|1656|1653|1653|1652|2049
1647471000000|2022-03-16 22:50:00|1656|1654|1656|1654|1657|1656|1656|1654|4300
1647471300000|2022-03-16 22:55:00||1655||1655||1655||1655|1358
1647471600000|2022-03-16 23:00:00||1654||1654||1654||1654|340
1647471900000|2022-03-16 23:05:00||1655||1655||1655||1655|560
1647472200000|2022-03-16 23:10:00|||||||||129
1647472500000|2022-03-16 23:15:00|1655|1654|1655|1654|1655|1654|1655|1654|3433
1647472800000|2022-03-16 23:20:00|1656|1655|1655|1654|1656|1655|1655|1654|1295
1647473100000|2022-03-16 23:25:00|||||||||5821
1647473400000|2022-03-16 23:30:00|||||||||3218
1647473700000|2022-03-16 23:35:00|1656|1655|1655|1654|1656|1655|1655|1654|5216
1647474000000|2022-03-16 23:40:00|1656|1655|1656|1655|1656|1655|1656|1655|1354
1647474300000|2022-03-16 23:45:00|||||||||8747
1647474600000|2022-03-16 23:50:00|||||||||2651
1647474900000|2022-03-16 23:55:00|1657|1656|1658|1655|1658|1656|1656|1655|6663
1647504000000|2022-03-17 08:00:00|1950|1538|1674|1655|1950|1655|1674|1538|33
1647504300000|2022-03-17 08:05:00|1658|1646|1658|1646|1658|1646|1658|1646|539
1647504600000|2022-03-17 08:10:00|||||||||7
1647505200000|2022-03-17 08:20:00|||||||||2
1647505800000|2022-03-17 08:30:00|1663|1648|1665|1650|1674|1650|1663|1646|1266
1647506400000|2022-03-17 08:40:00|1664|1651|1658|1651|1664|1651|1658|1651|3
1647506700000|2022-03-17 08:45:00|1657|1650|1657|1650|1657|1650|1657|1650|50
1647507000000|2022-03-17 08:50:00|||||||||2
1647507300000|2022-03-17 08:55:00|||||||||2
1647507600000|2022-03-17 09:00:00|||||||||23
1647507900000|2022-03-17 09:05:00|1656||1656||1656||1656||69
1647508200000|2022-03-17 09:10:00|1645|1645|1655|1640|1656|1645|1645|1640|677
1647508500000|2022-03-17 09:15:00|1646|1643|1655|1640|1655|1643|1642|1640|1187
1647508800000|2022-03-17 09:20:00||1643||1643||1643||1643|0
1647509400000|2022-03-17 09:30:00|1653|1640|1643|1640|1655|1640|1643|1640|1000
1647510000000|2022-03-17 09:40:00|||||||||344
1647510300000|2022-03-17 09:45:00|||||||||99
1647510600000|2022-03-17 09:50:00|1655|1643|1648|1643|1655|1643|1648|1643|162
1647510900000|2022-03-17 09:55:00|1649||1649||1649||1649||610
1647511200000|2022-03-17 10:00:00||1640||1636||1640||1636|2066
1647511500000|2022-03-17 10:05:00|1648|1630|1647|1633|1648|1633|1646|1630|737
1647511800000|2022-03-17 10:10:00|1634|1634|1638|1630|1647|1634|1634|1630|2062
1647512100000|2022-03-17 10:15:00|1647|1638|1647|1630|1647|1638|1645|1630|309
1647512400000|2022-03-17 10:20:00|1645|1635|1648|1636|1648|1636|1645|1635|140
1647512700000|2022-03-17 10:25:00|||||||||153
1647513000000|2022-03-17 10:30:00|1647|1637|1647|1636|1647|1637|1647|1636|59
1647513300000|2022-03-17 10:35:00||1637||1637||1637||1637|65
1647513600000|2022-03-17 10:40:00|||||||||7
1647513900000|2022-03-17 10:45:00||1638||1637||1638||1637|32
1647514200000|2022-03-17 10:50:00|||||||||33
1647514500000|2022-03-17 10:55:00|||||||||13
1647514800000|2022-03-17 11:00:00|1646|1641|1648|1645|1648|1647|1645|1641|8953
1647515100000|2022-03-17 11:05:00||1646||1646||1646||1646|290
1647515400000|2022-03-17 11:10:00||1647||1647||1647||1647|2448
1647515700000|2022-03-17 11:15:00|1649|1648|1648|1647|1655|1653|1648|1646|20881
1647516000000|2022-03-17 11:20:00|1649||1649||1649||1649||1578
1647516300000|2022-03-17 11:25:00|1648|1646|1645|1644|1648|1646|1645|1644|7099
1647516600000|2022-03-17 11:30:00|1646|1645|1646|1645|1646|1645|1646|1645|1688
1647516900000|2022-03-17 11:35:00|1647||1646||1648||1646||450
1647517200000|2022-03-17 11:40:00|1645|1644|1638|1635|1645|1644|1638|1635|17258
1647517500000|2022-03-17 11:45:00|1639|1636|1641|1638|1646|1640|1639|1636|6036
1647517800000|2022-03-17 11:50:00|1640|1640|1639|1638|1641|1640|1639|1637|1359
1647518100000|2022-03-17 11:55:00|1640|1639|1645|1644|1649|1646|1640|1639|10347
1647518400000|2022-03-17 12:00:00|1644|1643|1647|1645|1647|1645|1642|1640|96750
1647518700000|2022-03-17 12:05:00|1646|1646|1647|1645|1647|1646|1645|1643|4770
1647519000000|2022-03-17 12:10:00|1646|1644|1644|1642|1646|1644|1644|1641|2354
1647519300000|2022-03-17 12:15:00|1643|1641|1642|1640|1644|1641|1642|1640|50850
1647519600000|2022-03-17 12:20:00|1641|1641|1643|1641|1644|1642|1641|1640|13591
1647519900000|2022-03-17 12:25:00|1645|1642|1645|1642|1645|1642|1645|1642|3953
1647520200000|2022-03-17 12:30:00|1643|1643|1643|1642|1645|1643|1642|1642|2993
1647520500000|2022-03-17 12:35:00|||||||||4084
1647520800000|2022-03-17 12:40:00|1642|1641|1637|1636|1642|1642|1637|1636|18712
1647521100000|2022-03-17 12:45:00|1638|1635|1639|1638|1639|1638|1637|1635|25145
1647521400000|2022-03-17 12:50:00|1638|1637|1638|1637|1638|1637|1637|1636|8555
1647521700000|2022-03-17 12:55:00|1637|1636|1639|1638|1639|1638|1635|1633|39045
1647522000000|2022-03-17 13:00:00|1638|1637|1637|1636|1638|1637|1637|1636|14209
1647522300000|2022-03-17 13:05:00|1638|1635|1642|1641|1643|1642|1638|1635|40510
1647522600000|2022-03-17 13:10:00|1643||1643||1643||1642||17491
1647522900000|2022-03-17 13:15:00|1642|1642|1642|1641|1642|1642|1642|1640|36592
1647523200000|2022-03-17 13:20:00||1640||1640||1641||1640|8677
1647523500000|2022-03-17 13:25:00|1641|1639|1626|1622|1641|1639|1624|1622|73347
1647523800000|2022-03-17 13:30:00|1627|1623|1635|1634|1641|1640|1617|1616|1911049
1647524100000|2022-03-17 13:35:00|1634|1633|1636|1635|1638|1637|1626|1625|1065314
1647524400000|2022-03-17 13:40:00|1637|1636|1635|1634|1643|1642|1628|1627|997652
1647524700000|2022-03-17 13:45:00|1634|1633|1638|1637|1647|1646|1634|1633|946730
1647525000000|2022-03-17 13:50:00|1637|1636|1648|1647|1650|1649|1637|1636|631708
1647525300000|2022-03-17 13:55:00|1649|1648|1653|1652|1654|1653|1648|1647|839270
1647525600000|2022-03-17 14:00:00|1652|1651|1641|1640|1652|1651|1640|1639|760527
1647525900000|2022-03-17 14:05:00|1640|1641|1643|1642|1646|1645|1640|1639|557849
1647526200000|2022-03-17 14:10:00|1644|1643|1632|1631|1644|1643|1630|1629|893325
1647526500000|2022-03-17 14:15:00|1633|1632|1625|1624|1635|1634|1624|1623|1578437
1647526800000|2022-03-17 14:20:00|1626|1625|1636|1635|1637|1636|1625|1624|1217070
1647527100000|2022-03-17 14:25:00|1637|1636|1638|1637|1639|1638|1635|1634|567063
1647527400000|2022-03-17 14:30:00|1639|1638|1635|1634|1639|1638|1632|1631|710800
1647527700000|2022-03-17 14:35:00|1636|1635|1631|1630|1636|1635|1628|1627|574564
1647528000000|2022-03-17 14:40:00|1632|1631|1627|1626|1632|1631|1624|1623|641542
1647528300000|2022-03-17 14:45:00|1626|1625|1622|1621|1628|1627|1617|1616|1206341
1647528600000|2022-03-17 14:50:00|1621|1620|1619|1618|1621|1621|1617|1616|585836
1647528900000|2022-03-17 14:55:00|1620|1619|1620|1619|1624|1623|1620|1619|682928
1647529200000|2022-03-17 15:00:00|1619|1618|1625|1624|1626|1625|1619|1618|486683
1647529500000|2022-03-17 15:05:00|1624|1623|1629|1628|1630|1629|1624|1623|444829
1647529800000|2022-03-17 15:10:00|1630|1629|1626|1625|1631|1630|1626|1625|510321
1647530100000|2022-03-17 15:15:00|1627|1626|1629|1628|1630|1629|1626|1625|379635
1647530400000|2022-03-17 15:20:00|1630|1629|1630|1629|1631|1630|1628|1627|284275
1647530700000|2022-03-17 15:25:00|1631|1630|1628|1627|1631|1630|1627|1626|349416
1647531000000|2022-03-17 15:30:00|1627|1626|1629|1628|1630|1629|1626|1625|364249
1647531300000|2022-03-17 15:35:00|1628|1627|1632|1631|1632|1631|1627|1626|326507
1647531600000|2022-03-17 15:40:00|1633|1632|1630|1629|1633|1632|1630|1629|493934
1647531900000|2022-03-17 15:45:00|1629|1628|1628|1627|1631|1630|1627|1626|358544
1647532200000|2022-03-17 15:50:00|1627|1626|1634|1633|1634|1633|1626|1625|407263
1647532500000|2022-03-17 15:55:00|1633|1634|1633|1632|1634|1634|1632|1631|311393
1647532800000|2022-03-17 16:00:00|1634|1633|1635|1634|1635|1634|1633|1632|266322
1647533100000|2022-03-17 16:05:00|1636|1635|1637|1636|1637|1636|1635|1634|237492
1647533400000|2022-03-17 16:10:00|1636|1635|1636|1635|1638|1637|1636|1635|356747
1647533700000|2022-03-17 16:15:00|1635|1634|1637|1636|1637|1636|1634|1633|271238
1647534000000|2022-03-17 16:20:00|1638|1637|1640|1639|1642|1641|1636|1635|649982
1647534300000|2022-03-17 16:25:00|1641|1640|1641|1640|1643|1642|1640|1639|313686
1647534600000|2022-03-17 16:30:00|1642|1641|1641|1640|1644|1643|1641|1640|524515
1647534900000|2022-03-17 16:35:00|1640|1639|1641|1640|1641|1640|1640|1639|137835
1647535200000|2022-03-17 16:40:00|1640|1639|1641|1640|1642|1641|1639|1638|341585
1647535500000|2022-03-17 16:45:00|1640|1639|1640|1639|1641|1640|1640|1639|218492
1647535800000|2022-03-17 16:50:00|1641|1640|1640|1639|1641|1640|1640|1639|247877
1647536100000|2022-03-17 16:55:00|1641|1640|1642|1641|1645|1644|1641|1640|506669
1647536400000|2022-03-17 17:00:00|1641|1640|1642|1641|1642|1641|1640|1639|188646
1647536700000|2022-03-17 17:05:00|1643|1642|1642|1641|1643|1642|1641|1640|212966
1647537000000|2022-03-17 17:10:00|1641|1640|1640|1639|1643|1642|1640|1639|239118
1647537300000|2022-03-17 17:15:00|1641|1640|1642|1641|1642|1641|1639|1638|264049
1647537600000|2022-03-17 17:20:00|1641|1640|1644|1643|1644|1643|1641|1640|210451
1647537900000|2022-03-17 17:25:00|1645|1644|1646|1645|1647|1646|1645|1643|365901
1647538200000|2022-03-17 17:30:00|1645|1644|1646|1645|1646|1645|1645|1644|325276
1647538500000|2022-03-17 17:35:00|1645|1644|1645|1644|1645|1644|1643|1642|315975
1647538800000|2022-03-17 17:40:00|1644|1643|1648|1647|1648|1647|1644|1643|321347
1647539100000|2022-03-17 17:45:00|1647|1646|1648|1647|1648|1647|1647|1646|184396
1647539400000|2022-03-17 17:50:00|1649|1648|1649|1648|1651|1650|1649|1648|526028
1647539700000|2022-03-17 17:55:00|1650|1649|1649|1648|1651|1650|1649|1648|892254
1647540000000|2022-03-17 18:00:00|1648|1647|1647|1646|1648|1648|1645|1644|365771
1647540300000|2022-03-17 18:05:00|1646|1645|1651|1650|1651|1650|1646|1645|483759
1647540600000|2022-03-17 18:10:00|1650|1649|1650|1649|1651|1650|1648|1647|331865
1647540900000|2022-03-17 18:15:00|1651|1650|1650|1649|1651|1650|1649|1648|313686
1647541200000|2022-03-17 18:20:00|1651|1650|1653|1652|1655|1654|1650|1649|558894
1647541500000|2022-03-17 18:25:00|1654|1653|1649|1648|1654|1653|1649|1648|419904
1647541800000|2022-03-17 18:30:00|1650|1649|1652|1651|1652|1651|1649|1648|278405
1647542100000|2022-03-17 18:35:00|1653|1652|1650|1649|1653|1652|1649|1648|373259
1647542400000|2022-03-17 18:40:00|1649|1648|1651|1650|1651|1650|1649|1648|294531
1647542700000|2022-03-17 18:45:00|1650|1649|1653|1652|1654|1653|1650|1649|462850
1647543000000|2022-03-17 18:50:00|1652|1651|1652|1651|1653|1652|1651|1650|382315
1647543300000|2022-03-17 18:55:00|1653|1652|1652|1651|1653|1652|1651|1650|401445
1647543600000|2022-03-17 19:00:00|1651|1650|1653|1652|1653|1652|1651|1650|260068
1647543900000|2022-03-17 19:05:00|1652|1651|1648|1647|1652|1651|1648|1647|420787
1647544200000|2022-03-17 19:10:00|1647|1646|1647|1646|1647|1646|1642|1641|1337201
1647544500000|2022-03-17 19:15:00|1648|1647|1650|1649|1650|1649|1647|1646|474667
1647544800000|2022-03-17 19:20:00|1649|1648|1647|1646|1649|1648|1646|1645|501263
1647545100000|2022-03-17 19:25:00|1648|1647|1650|1649|1651|1650|1648|1647|500027
1647545400000|2022-03-17 19:30:00|1651|1650|1650|1649|1651|1650|1649|1648|455293
1647545700000|2022-03-17 19:35:00|1651|1650|1651|1650|1653|1652|1650|1649|894159
1647546000000|2022-03-17 19:40:00|1652|1651|1654|1653|1654|1653|1651|1650|1072291
1647546300000|2022-03-17 19:45:00|1655|1654|1654|1653|1656|1655|1654|1653|1632053
1647546600000|2022-03-17 19:50:00|1655|1654|1653|1652|1656|1655|1652|1651|1417803
1647546900000|2022-03-17 19:55:00|1654|1653|1658|1657|1658|1657|1653|1653|2394371
1647547200000|2022-03-17 20:00:00|1659|1655|1658|1654|1659|1655|1654|1650|452816
1647547500000|2022-03-17 20:05:00|1657|1653|1655|1653|1657|1653|1654|1652|30045
1647547800000|2022-03-17 20:10:00|1653|1652|1654|1653|1655|1654|1653|1652|2881
1647548100000|2022-03-17 20:15:00|||||||||10830
1647548400000|2022-03-17 20:20:00|1655|1654|1655|1653|1655|1654|1655|1653|2142
1647548700000|2022-03-17 20:25:00|1654|1654|1654|1653|1654|1654|1654|1653|7583
1647549000000|2022-03-17 20:30:00|||||||||58187
1647549300000|2022-03-17 20:35:00|1653|1652|1654|1652|1654|1652|1653|1652|20716
1647549600000|2022-03-17 20:40:00|1653|1651|1651|1648|1653|1651|1648|1645|23326
1647549900000|2022-03-17 20:45:00|1650|1645|1652|1647|1652|1648|1647|1645|2865
1647550200000|2022-03-17 20:50:00|1650||1648||1652||1648||2152
1647550500000|2022-03-17 20:55:00|1650||1650||1650||1648||1444
1647550800000|2022-03-17 21:00:00|1649|1648|1650|1649|1650|1649|1649|1647|1824
1647551100000|2022-03-17 21:05:00|1649|1647|1649|1647|1649|1648|1649|1647|2094
1647551400000|2022-03-17 21:10:00||1648||1648||1648||1648|1982
1647551700000|2022-03-17 21:15:00|1650|1649|1648|1647|1650|1649|1648|1647|11576
1647552000000|2022-03-17 21:20:00|1647|1646|1646|1645|1648|1646|1645|1643|17940
1647552300000|2022-03-17 21:25:00|1645|1644|1645|1643|1645|1644|1644|1643|4248
1647552600000|2022-03-17 21:30:00|1646|1644|1645|1644|1646|1644|1644|1643|8053
1647552900000|2022-03-17 21:35:00|1644|1643|1645|1643|1645|1643|1644|1643|11565
1647553200000|2022-03-17 21:40:00|1644|1644|1644|1643|1644|1644|1643|1642|10950
1647553500000|2022-03-17 21:45:00||1642||1643||1643||1642|3220
1647553800000|2022-03-17 21:50:00|1643|1642|1644|1643|1644|1643|1643|1642|6178
1647554100000|2022-03-17 21:55:00|1643|1642|1644|1643|1644|1643|1643|1642|11525
1647554400000|2022-03-17 22:00:00|1645|1642|1645|1643|1645|1643|1643|1642|12029
1647554700000|2022-03-17 22:05:00|1644||1645||1645||1643||994
1647555000000|2022-03-17 22:10:00|1646|1645|1645|1644|1647|1645|1645|1644|9954
1647555300000|2022-03-17 22:15:00|1646|1643|1644|1642|1646|1644|1644|1642|3906
1647555600000|2022-03-17 22:20:00|1643|1643|1644|1642|1644|1643|1643|1642|1504
1647555900000|2022-03-17 22:25:00|1645|1643|1646|1644|1646|1645|1645|1643|7357
1647556200000|2022-03-17 22:30:00|||||||||1149
1647556500000|2022-03-17 22:35:00||1645||1645||1645||1645|2591
1647556800000|2022-03-17 22:40:00|1645|1644|1644|1644|1646|1644|1644|1643|1470
1647557100000|2022-03-17 22:45:00|1645|1643|1645|1643|1645|1643|1644|1643|444
1647557400000|2022-03-17 22:50:00|1644|1644|1644|1643|1644|1644|1644|1643|1335
1647557700000|2022-03-17 22:55:00|1643||1644||1644||1643||8221
1647558000000|2022-03-17 23:00:00|1643|1642|1642|1641|1643|1642|1642|1641|8481
1647558300000|2022-03-17 23:05:00|||||||||4179
1647558600000|2022-03-17 23:10:00|||||||||1044
1647558900000|2022-03-17 23:15:00|1643|1642|1644|1642|1644|1643|1643|1642|8069
1647559200000|2022-03-17 23:20:00|1642|1641|1643|1641|1643|1641|1642|1641|2508
1647559500000|2022-03-17 23:25:00|1642|1642|1641|1640|1642|1642|1641|1640|6223
1647559800000|2022-03-17 23:30:00|1642|1641|1642|1641|1642|1641|1641|1641|4591
1647560100000|2022-03-17 23:35:00|||||||||507
1647560400000|2022-03-17 23:40:00|1641|1640|1641|1640|1641|1640|1641|1640|14355
1647560700000|2022-03-17 23:45:00|||||||||2744
1647561000000|2022-03-17 23:50:00|||||||||11817
1647561300000|2022-03-17 23:55:00|1642|1641|1642|1641|1642|1641|1642|1641|10701
1647590400000|2022-03-18 08:00:00|1950|1642|1660|1642|1950|1642|1659|1642|612
1647590700000|2022-03-18 08:05:00|1658||1650||1658||1650||115
1647591000000|2022-03-18 08:10:00|1651||1658||1658||1651||388
1647591300000|2022-03-18 08:15:00|1657|1640|1657|1640|1657|1640|1657|1640|152
1647591600000|2022-03-18 08:20:00|1656||1656||1656||1656||100
1647591900000|2022-03-18 08:25:00|||||||||1
1647592200000|2022-03-18 08:30:00|1654||1656||1656||1654||99
1647592500000|2022-03-18 08:35:00||1647||1640||1647||1640|0
1647592800000|2022-03-18 08:40:00|||||||||400
1647593100000|2022-03-18 08:45:00|1654||1654||1654||1654||0
1647594000000|2022-03-18 09:00:00|1653|1642|1653|1640|1653|1642|1653|1640|27
1647594300000|2022-03-18 09:05:00|1650||1648||1650||1648||178
1647594900000|2022-03-18 09:15:00|1650||1648||1650||1641||671
1647595200000|2022-03-18 09:20:00|||||||||33
1647595500000|2022-03-18 09:25:00|||||||||83
1647595800000|2022-03-18 09:30:00|||||||||10
1647596100000|2022-03-18 09:35:00|||||||||152
1647596700000|2022-03-18 09:45:00|||||||||3
1647597300000|2022-03-18 09:55:00|||||||||4
1647597600000|2022-03-18 10:00:00|1647|1641|1647|1641|1647|1641|1647|1641|330
1647597900000|2022-03-18 10:05:00||1640||1645||1646||1640|424
1647598200000|2022-03-18 10:10:00|1648|1647|1648|1645|1648|1647|1648|1645|1056
1647598500000|2022-03-18 10:15:00||1643||1643||1643||1643|60
1647598800000|2022-03-18 10:20:00|1647|1645|1647|1645|1648|1645|1644|1643|242
1647599100000|2022-03-18 10:25:00||1644||1644||1644||1644|187
1647599400000|2022-03-18 10:30:00|||||||||317
1647599700000|2022-03-18 10:35:00||1642||1645||1645||1642|145
1647600000000|2022-03-18 10:40:00|||||||||3
1647600300000|2022-03-18 10:45:00|1648||1647||1648||1647||114
1647600600000|2022-03-18 10:50:00|1646|1642|1647|1640|1647|1642|1646|1640|265
1647600900000|2022-03-18 10:55:00|1648|1641|1648|1642|1648|1642|1648|1641|54
1647601200000|2022-03-18 11:00:00|1644|1645|1642|1640|1645|1645|1641|1640|5222
1647601500000|2022-03-18 11:05:00|1641||1642||1642||1641||82
1647601800000|2022-03-18 11:10:00|1641|1639|1640|1639|1641|1639|1639|1638|3083
1647602100000|2022-03-18 11:15:00|1641|1640|1641|1640|1641|1640|1640|1639|643
1647602400000|2022-03-18 11:20:00|1642|1641|1642|1640|1642|1641|1642|1640|1791
1647602700000|2022-03-18 11:25:00|1640|1639|1639|1637|1640|1639|1638|1635|8581
1647603000000|2022-03-18 11:30:00|1642|1638|1641|1640|1642|1640|1640|1638|688
1647603300000|2022-03-18 11:35:00|1640|1638|1640|1638|1640|1639|1639|1638|3090
1647603600000|2022-03-18 11:40:00||1639||1639||1639||1639|521
1647603900000|2022-03-18 11:45:00|||||||||88
1647604200000|2022-03-18 11:50:00|1639|1638|1639|1638|1639|1639|1639|1638|3102
1647604500000|2022-03-18 11:55:00|1638|1637|1637|1636|1638|1638|1637|1635|4878
1647604800000|2022-03-18 12:00:00||1635||1636||1636||1635|69449
1647605100000|2022-03-18 12:05:00|1638|1635|1638|1637|1638|1637|1637|1635|4916
1647605400000|2022-03-18 12:10:00|1637|1636|1637|1636|1637|1636|1637|1636|8778
1647605700000|2022-03-18 12:15:00|1636|1635|1637|1635|1637|1635|1636|1635|935
1647606000000|2022-03-18 12:20:00|1638|1636|1639|1638|1639|1639|1637|1636|8439
1647606300000|2022-03-18 12:25:00|1640|1639|1644|1643|1645|1643|1640|1638|19717
1647606600000|2022-03-18 12:30:00|1643|1642|1644|1643|1644|1643|1643|1642|14208
1647606900000|2022-03-18 12:35:00|1645|1644|1645|1644|1645|1644|1644|1644|8535
1647607200000|2022-03-18 12:40:00|1646|1645|1647|1646|1647|1646|1645|1645|30753
1647607500000|2022-03-18 12:45:00|1646|1645|1645|1643|1646|1645|1644|1643|3503
1647607800000|2022-03-18 12:50:00|1644|1642|1642|1641|1644|1642|1642|1640|12597
1647608100000|2022-03-18 12:55:00|1643|1642|1644|1643|1644|1643|1643|1642|14705
1647608400000|2022-03-18 13:00:00|1643|1644|1645|1644|1645|1644|1643|1644|3950
1647608700000|2022-03-18 13:05:00|1644|1643|1645|1643|1645|1644|1644|1643|10079
1647609000000|2022-03-18 13:10:00|1644||1644||1644||1644||2725
1647609300000|2022-03-18 13:15:00|1643|1642|1643|1642|1643|1642|1643|1642|6317
1647609600000|2022-03-18 13:20:00|1642|1641|1643|1640|1643|1642|1642|1640|23879
1647609900000|2022-03-18 13:25:00|1642|1641|1647|1642|1648|1646|1642|1640|40721
1647610200000|2022-03-18 13:30:00|1646|1641|1645|1644|1652|1650|1635|1633|3578860
1647610500000|2022-03-18 13:35:00|1646|1645|1633|1632|1651|1650|1631|1630|1050602
1647610800000|2022-03-18 13:40:00|1634|1633|1636|1635|1643|1642|1629|1628|1056450
1647611100000|2022-03-18 13:45:00|1637|1636|1639|1638|1641|1640|1635|1634|612860
1647611400000|2022-03-18 13:50:00|1638|1637|1639|1638|1639|1638|1633|1632|893493
1647611700000|2022-03-18 13:55:00|1640|1639|1646|1645|1646|1645|1639|1638|747697
1647612000000|2022-03-18 14:00:00|1645|1644|1655|1654|1657|1656|1644|1643|869302
1647612300000|2022-03-18 14:05:00|1654|1653|1657|1656|1658|1657|1654|1653|634183
1647612600000|2022-03-18 14:10:00|1658|1657|1656|1655|1661|1660|1656|1655|864896
1647612900000|2022-03-18 14:15:00|1657|1656|1654|1653|1657|1656|1652|1651|637559
1647613200000|2022-03-18 14:20:00|1653|1652|1652|1651|1655|1654|1651|1650|692864
1647613500000|2022-03-18 14:25:00|1651|1650|1650|1649|1656|1655|1650|1649|774108
1647613800000|2022-03-18 14:30:00|1649|1648|1642|1641|1649|1648|1641|1640|650450
1647614100000|2022-03-18 14:35:00|1643|1642|1641|1640|1644|1643|1640|1639|630669
1647614400000|2022-03-18 14:40:00|1640|1639|1645|1644|1645|1644|1638|1637|776121
1647614700000|2022-03-18 14:45:00|1646|1645|1645|1644|1649|1648|1645|1644|441483
1647615000000|2022-03-18 14:50:00|1644|1643|1646|1645|1647|1646|1642|1641|269794
1647615300000|2022-03-18 14:55:00|1647|1646|1646|1645|1648|1647|1645|1644|369445
1647615600000|2022-03-18 15:00:00|1645|1644|1647|1646|1649|1648|1645|1644|636314
1647615900000|2022-03-18 15:05:00|1646|1645|1643|1642|1646|1645|1643|1642|440793
1647616200000|2022-03-18 15:10:00|1642|1641|1642|1641|1645|1644|1642|1641|563387
1647616500000|2022-03-18 15:15:00|1641|1640|1641|1640|1641|1640|1638|1637|702473
1647616800000|2022-03-18 15:20:00|1640|1639|1640|1639|1641|1640|1638|1637|478184
1647617100000|2022-03-18 15:25:00|1639|1638|1640|1639|1640|1639|1638|1637|342963
1647617400000|2022-03-18 15:30:00|1641|1640|1642|1641|1643|1642|1641|1640|254839
1647617700000|2022-03-18 15:35:00|1643|1642|1642|1641|1645|1644|1642|1641|524435
1647618000000|2022-03-18 15:40:00|1641|1640|1641|1640|1642|1641|1639|1638|242652
1647618300000|2022-03-18 15:45:00|1642|1641|1642|1641|1643|1642|1640|1639|326020
1647618600000|2022-03-18 15:50:00|1643|1642|1639|1638|1644|1643|1639|1638|345383
1647618900000|2022-03-18 15:55:00|1640|1639|1642|1641|1643|1642|1640|1639|421240
1647619200000|2022-03-18 16:00:00|1641|1640|1645|1644|1645|1644|1640|1639|296584
1647619500000|2022-03-18 16:05:00|1644|1643|1646|1645|1647|1646|1644|1643|500222
1647619800000|2022-03-18 16:10:00|1647|1646|1648|1647|1649|1648|1647|1646|413313
1647620100000|2022-03-18 16:15:00|1649|1648|1648|1647|1650|1649|1648|1647|543547
1647620400000|2022-03-18 16:20:00|1647|1646|1650|1649|1650|1649|1647|1646|368572
1647620700000|2022-03-18 16:25:00|1651|1650|1653|1652|1653|1652|1650|1650|486242
1647621000000|2022-03-18 16:30:00|1652|1651|1653|1652|1653|1652|1651|1650|484116
1647621300000|2022-03-18 16:35:00|1652|1651|1654|1653|1654|1653|1652|1651|356713
1647621600000|2022-03-18 16:40:00|1655|1654|1655|1654|1656|1655|1654|1653|450852
1647621900000|2022-03-18 16:45:00|1654|1653|1652|1651|1655|1654|1652|1651|345482
1647622200000|2022-03-18 16:50:00|1653|1652|1656|1655|1656|1655|1652|1651|359314
1647622500000|2022-03-18 16:55:00|1657|1656|1659|1658|1659|1658|1657|1656|315509
1647622800000|2022-03-18 17:00:00|1660|1659|1660|1659|1661|1660|1659|1658|552150
1647623100000|2022-03-18 17:05:00|1659|1658|1662|1661|1664|1663|1658|1657|708294
1647623400000|2022-03-18 17:10:00|1661|1660|1662|1661|1664|1663|1660|1659|643177
1647623700000|2022-03-18 17:15:00|1661|1660|1663|1662|1664|1663|1661|1660|336489
1647624000000|2022-03-18 17:20:00|1664|1663|1665|1664|1666|1665|1664|1663|521882
1647624300000|2022-03-18 17:25:00|1666|1665|1667|1666|1667|1666|1666|1665|490014
1647624600000|2022-03-18 17:30:00|1666|1665|1667|1666|1668|1667|1666|1665|465143
1647624900000|2022-03-18 17:35:00|1666|1665|1670|1669|1670|1669|1666|1665|439676
1647625200000|2022-03-18 17:40:00|1669|1668|1668|1667|1669|1668|1667|1666|605221
1647625500000|2022-03-18 17:45:00|1669|1668|1670|1669|1670|1669|1668|1667|365420
1647625800000|2022-03-18 17:50:00|1669|1668|1669|1668|1671|1670|1669|1668|611946
1647626100000|2022-03-18 17:55:00|1670|1669|1669|1668|1672|1671|1668|1667|807364
1647626400000|2022-03-18 18:00:00|1670|1669|1669|1668|1670|1669|1669|1668|233253
1647626700000|2022-03-18 18:05:00|1668|1667|1663|1662|1668|1667|1663|1662|558282
1647627000000|2022-03-18 18:10:00|1662|1661|1666|1665|1666|1665|1662|1661|459257
1647627300000|2022-03-18 18:15:00|1667|1666|1669|1668|1669|1668|1667|1666|500551
1647627600000|2022-03-18 18:20:00|1668|1667|1665|1664|1668|1667|1665|1664|649712
1647627900000|2022-03-18 18:25:00|1666|1665|1664|1663|1666|1665|1663|1662|346550
1647628200000|2022-03-18 18:30:00|1665|1664|1667|1666|1667|1666|1664|1663|414524
1647628500000|2022-03-18 18:35:00|1668|1667|1669|1668|1670|1669|1667|1667|418096
1647628800000|2022-03-18 18:40:00|1670|1669|1669|1668|1670|1669|1668|1667|534510
1647629100000|2022-03-18 18:45:00|1670|1669|1673|1672|1674|1673|1670|1669|831818
1647629400000|2022-03-18 18:50:00|1674|1673|1675|1674|1675|1674|1673|1672|563455
1647629700000|2022-03-18 18:55:00|1674|1673|1673|1672|1674|1673|1672|1671|304585
1647630000000|2022-03-18 19:00:00|1674|1673|1674|1673|1674|1673|1672|1671|420650
1647630300000|2022-03-18 19:05:00|1675|1674|1676|1675|1676|1675|1675|1674|527179
1647630600000|2022-03-18 19:10:00|1677|1676|1677|1676|1679|1678|1677|1676|767104
1647630900000|2022-03-18 19:15:00|1678|1677|1678|1677|1678|1677|1677|1676|369075
1647631200000|2022-03-18 19:20:00|||||||||209752
1647631500000|2022-03-18 19:25:00|1679|1678|1680|1679|1680|1679|1679|1678|662420
1647631800000|2022-03-18 19:30:00|1679|1678|1680|1679|1680|1679|1678|1677|811526
1647632100000|2022-03-18 19:35:00|1681|1680|1676|1675|1681|1680|1676|1675|1349356
1647632400000|2022-03-18 19:40:00|1675|1674|1682|1681|1682|1681|1675|1674|1264707
1647632700000|2022-03-18 19:45:00|1683|1682|1683|1682|1685|1684|1682|1681|1656372
1647633000000|2022-03-18 19:50:00|1684|1683|1687|1686|1689|1688|1683|1682|2127199
1647633300000|2022-03-18 19:55:00|1686|1685|1686|1685|1690|1689|1685|1684|5024972
1647633600000|2022-03-18 20:00:00|1687|1684|1684|1682|1690|1688|1683|1682|1488217
1647633900000|2022-03-18 20:05:00||1683||1682||1683||1682|111748
1647634200000|2022-03-18 20:10:00|1685|1683|1685|1683|1685|1683|1684|1683|16335
1647634500000|2022-03-18 20:15:00|1684|1682|1686|1685|1686|1685|1683|1682|27441
1647634800000|2022-03-18 20:20:00||1684||1685||1685||1684|61420
1647635100000|2022-03-18 20:25:00|1688|1686|1687|1685|1688|1686|1686|1685|4690
1647635400000|2022-03-18 20:30:00|1686||1687||1687||1686||4462
1647635700000|2022-03-18 20:35:00|1686|1686|1686|1685|1686|1686|1686|1685|3453
1647636000000|2022-03-18 20:40:00|1687|1687|1688|1687|1689|1687|1687|1685|8465
1647636300000|2022-03-18 20:45:00|1689||1688||1689||1688||2978
1647636600000|2022-03-18 20:50:00|1689|1688|1690|1689|1690|1689|1689|1688|11734
1647636900000|2022-03-18 20:55:00|1691|1690|1689|1687|1694|1693|1689|1687|55388
1647849600000|2022-03-21 08:00:00|1950|1526|1687|1663|1950|1688|1684|1526|1366
1647849900000|2022-03-21 08:05:00|1686|1662|1680|1666|1686|1672|1666|1662|1477
1647850200000|2022-03-21 08:10:00|1695|1670|1690|1670|1695|1670|1690|1670|554
1647850500000|2022-03-21 08:15:00||1672||1672||1672||1672|6
1647850800000|2022-03-21 08:20:00|1685|1673|1690|1672|1690|1673|1685|1672|890
1647851100000|2022-03-21 08:25:00|1673|1673|1690|1680|1690|1680|1673|1672|698
1647851400000|2022-03-21 08:30:00|1688|1685|1688|1680|1688|1685|1688|1680|864
1647851700000|2022-03-21 08:35:00||1684||1680||1687||1680|1810
1647852000000|2022-03-21 08:40:00|1687|1674|1687|1670|1688|1674|1684|1670|365
1647852300000|2022-03-21 08:45:00|1681|1674|1680|1670|1681|1674|1680|1670|243
1647852600000|2022-03-21 08:50:00|1687|1680|1687|1680|1687|1680|1687|1680|192
1647852900000|2022-03-21 08:55:00|1680|1670|1680|1670|1680|1677|1674|1670|1068
1647853200000|2022-03-21 09:00:00||1673||1673||1673||1673|56
1647853500000|2022-03-21 09:05:00|||||||||14
1647853800000|2022-03-21 09:10:00||1671||1671||1671||1671|3
1647854100000|2022-03-21 09:15:00||1673||1673||1673||1673|41
1647854400000|2022-03-21 09:20:00|||||||||852
1647854700000|2022-03-21 09:25:00|1683|1680|1683|1680|1683|1680|1683|1680|883
1647855000000|2022-03-21 09:30:00|1686|1683|1686|1683|1686|1683|1686|1683|164
1647855300000|2022-03-21 09:35:00|||||||||378
1647855600000|2022-03-21 09:40:00|||||||||10
1647855900000|2022-03-21 09:45:00|1687|1686|1687|1686|1687|1686|1687|1686|2360
1647856200000|2022-03-21 09:50:00|1686|1683|1687|1678|1687|1683|1684|1677|1704
1647856500000|2022-03-21 09:55:00||1673||1682||1682||1673|67
1647856800000|2022-03-21 10:00:00|1685|1686|1685|1681|1685|1686|1685|1679|693
1647857100000|2022-03-21 10:05:00|1684||1684||1684||1684||559
1647857400000|2022-03-21 10:10:00|1685|1678|1685|1681|1685|1682|1685|1678|1526
1647857700000|2022-03-21 10:15:00|1682|1679|1685|1681|1685|1682|1682|1679|604
1647858000000|2022-03-21 10:20:00|1684|1678|1684|1674|1684|1684|1684|1673|1271
1647858300000|2022-03-21 10:25:00|1683|1681|1684|1673|1684|1681|1678|1673|487
1647858600000|2022-03-21 10:30:00|1685|1675|1684|1676|1685|1676|1684|1675|590
1647858900000|2022-03-21 10:35:00|1683||1685||1685||1681||715
1647859200000|2022-03-21 10:40:00|1681|1673|1676|1673|1681|1673|1676|1673|1143
1647859500000|2022-03-21 10:45:00|1683|1674|1683|1674|1685|1675|1681|1674|693
1647859800000|2022-03-21 10:50:00|1681|1681|1683|1674|1683|1681|1681|1674|300
1647860100000|2022-03-21 10:55:00||1675||1675||1675||1675|18
1647860400000|2022-03-21 11:00:00|1680|1676|1694|1690|1695|1690|1680|1676|14591
1647860700000|2022-03-21 11:05:00|1692|1693|1694|1692|1695|1693|1692|1690|629
1647861000000|2022-03-21 11:10:00|1691|1691|1692|1691|1694|1691|1691|1690|3112
1647861300000|2022-03-21 11:15:00|1693|1692|1697|1696|1697|1696|1693|1692|2599
1647861600000|2022-03-21 11:20:00|1698|1697|1703|1701|1703|1701|1698|1697|27649
1647861900000|2022-03-21 11:25:00|1702|1702|1701|1700|1703|1702|1701|1700|11581
1647862200000|2022-03-21 11:30:00|1700|1698|1699|1698|1700|1699|1698|1696|1858
1647862500000|2022-03-21 11:35:00|1700|1697|1700|1699|1700|1699|1698|1697|7222
1647862800000|2022-03-21 11:40:00|1699|1698|1699|1698|1700|1698|1698|1698|10944
1647863100000|2022-03-21 11:45:00|1698|1696|1698|1697|1698|1697|1698|1696|2442
1647863400000|2022-03-21 11:50:00|1697|1696|1697|1696|1697|1696|1697|1696|4111
1647863700000|2022-03-21 11:55:00|1696|1695|1696|1695|1696|1696|1696|1694|4652
1647864000000|2022-03-21 12:00:00|1695|1694|1694|1692|1695|1695|1694|1692|213971
1647864300000|2022-03-21 12:05:00|1693|1693|1694|1692|1694|1693|1693|1692|12963
1647864600000|2022-03-21 12:10:00|1693|1691|1691|1690|1693|1691|1691|1690|5135
1647864900000|2022-03-21 12:15:00|1692|1692|1692|1690|1693|1692|1691|1690|74101
1647865200000|2022-03-21 12:20:00|1693|1691|1692|1691|1693|1691|1692|1691|41733
1647865500000|2022-03-21 12:25:00|||||||||4290
1647865800000|2022-03-21 12:30:00|1691|1690|1690|1689|1691|1690|1690|1689|32028
1647866100000|2022-03-21 12:35:00|1691|1690|1691|1690|1691|1690|1691|1690|6772
1647866400000|2022-03-21 12:40:00|||||||||14140
1647866700000|2022-03-21 12:45:00|1690|1689|1689|1688|1690|1689|1689|1687|37118
1647867000000|2022-03-21 12:50:00|1690|1689|1690|1688|1690|1689|1689|1688|8768
1647867300000|2022-03-21 12:55:00|1689|1689|1686|1685|1690|1689|1686|1685|16998
1647867600000|2022-03-21 13:00:00|1687|1686|1687|1685|1687|1686|1686|1685|16918
1647867900000|2022-03-21 13:05:00|1688|1686|1689|1688|1690|1689|1687|1686|28347
1647868200000|2022-03-21 13:10:00|1690|1687|1690|1688|1690|1689|1689|1687|9265
1647868500000|2022-03-21 13:15:00|1691|1689|1691|1690|1691|1690|1690|1689|28126
1647868800000|2022-03-21 13:20:00|1692|1691|1691|1690|1693|1691|1691|1690|21079
1647869100000|2022-03-21 13:25:00|1692|1689|1689|1682|1692|1690|1684|1680|34638
1647869400000|2022-03-21 13:30:00|1688|1680|1701|1700|1703|1702|1674|1672|2542651
1647869700000|2022-03-21 13:35:00|1702|1701|1688|1687|1711|1710|1683|1682|1914076
1647870000000|2022-03-21 13:40:00|1689|1688|1675|1674|1691|1690|1673|1672|1076861
1647870300000|2022-03-21 13:45:00|1676|1675|1667|1666|1679|1678|1667|1666|1213538
1647870600000|2022-03-21 13:50:00|1668|1667|1672|1671|1674|1673|1668|1667|961758
1647870900000|2022-03-21 13:55:00|1673|1672|1677|1676|1682|1681|1670|1669|899525
1647871200000|2022-03-21 14:00:00|1676|1675|1681|1680|1682|1681|1673|1672|860713
1647871500000|2022-03-21 14:05:00|1682|1681|1674|1673|1682|1681|1668|1667|974123
1647871800000|2022-03-21 14:10:00|1673|1672|1669|1668|1675|1674|1668|1667|487603
1647872100000|2022-03-21 14:15:00|1668|1667|1667|1666|1670|1669|1665|1664|858801
1647872400000|2022-03-21 14:20:00|1666|1665|1665|1664|1667|1666|1662|1661|663409
1647872700000|2022-03-21 14:25:00|1664|1663|1656|1655|1664|1663|1656|1655|1059980
1647873000000|2022-03-21 14:30:00|1655|1656|1655|1654|1655|1656|1652|1651|572288
1647873300000|2022-03-21 14:35:00|1654|1653|1661|1660|1662|1661|1653|1652|623518
1647873600000|2022-03-21 14:40:00|1662|1661|1662|1661|1663|1662|1659|1658|531979
1647873900000|2022-03-21 14:45:00|1661|1660|1664|1663|1665|1664|1660|1659|489672
1647874200000|2022-03-21 14:50:00|1665|1664|1662|1661|1665|1664|1660|1659|462274
1647874500000|2022-03-21 14:55:00|1661|1660|1664|1663|1666|1665|1661|1660|501049
1647874800000|2022-03-21 15:00:00|1663|1662|1662|1661|1667|1666|1662|1661|380153
1647875100000|2022-03-21 15:05:00|1661|1660|1661|1660|1664|1663|1660|1659|536022
1647875400000|2022-03-21 15:10:00|1662|1661|1663|1662|1664|1663|1661|1660|380213
1647875700000|2022-03-21 15:15:00|1664|1663|1662|1661|1668|1667|1662|1661|714780
1647876000000|2022-03-21 15:20:00|1661|1660|1664|1663|1664|1663|1661|1660|312301
1647876300000|2022-03-21 15:25:00|1665|1664|1666|1665|1667|1666|1663|1662|502660
1647876600000|2022-03-21 15:30:00|1665|1664|1664|1663|1666|1665|1662|1661|444269
1647876900000|2022-03-21 15:35:00|1663|1662|1663|1662|1664|1663|1661|1660|518606
1647877200000|2022-03-21 15:40:00|1664|1663|1661|1660|1665|1664|1660|1659|447785
1647877500000|2022-03-21 15:45:00|1662|1661|1663|1662|1664|1663|1661|1660|353277
1647877800000|2022-03-21 15:50:00|1664|1663|1666|1665|1667|1666|1663|1662|399549
1647878100000|2022-03-21 15:55:00|1667|1666|1665|1664|1668|1667|1665|1664|363457
1647878400000|2022-03-21 16:00:00|1666|1665|1662|1661|1666|1665|1662|1661|289114
1647878700000|2022-03-21 16:05:00|1663|1662|1665|1664|1666|1665|1663|1661|397334
1647879000000|2022-03-21 16:10:00|1664|1663|1666|1665|1667|1666|1664|1663|302646
1647879300000|2022-03-21 16:15:00|1665|1664|1665|1664|1665|1664|1663|1662|306555
1647879600000|2022-03-21 16:20:00|1666|1665|1667|1666|1668|1667|1666|1665|442590
1647879900000|2022-03-21 16:25:00|1668|1667|1669|1668|1670|1669|1667|1666|485678
1647880200000|2022-03-21 16:30:00|1668|1667|1660|1659|1668|1667|1658|1657|1249865
1647880500000|2022-03-21 16:35:00|1659|1658|1657|1656|1659|1659|1653|1652|859303
1647880800000|2022-03-21 16:40:00|1656|1655|1661|1660|1661|1660|1656|1655|345570
1647881100000|2022-03-21 16:45:00|1660|1659|1659|1658|1661|1660|1658|1657|429063
1647881400000|2022-03-21 16:50:00|1658|1657|1652|1651|1659|1658|1652|1651|486792
1647881700000|2022-03-21 16:55:00|1653|1652|1652|1651|1653|1652|1651|1650|576984
1647882000000|2022-03-21 17:00:00|1651|1650|1646|1645|1652|1651|1645|1644|774313
1647882300000|2022-03-21 17:05:00|1645|1644|1648|1647|1650|1649|1645|1644|540755
1647882600000|2022-03-21 17:10:00|1647|1646|1642|1641|1647|1646|1642|1641|782647
1647882900000|2022-03-21 17:15:00|1641|1640|1635|1634|1642|1641|1634|1633|995991
1647883200000|2022-03-21 17:20:00|1636|1635|1638|1637|1639|1638|1636|1635|610507
1647883500000|2022-03-21 17:25:00|1639|1638|1639|1638|1642|1641|1638|1637|580243
1647883800000|2022-03-21 17:30:00|1640|1639|1642|1641|1643|1642|1638|1637|457770
1647884100000|2022-03-21 17:35:00|1643|1642|1644|1643|1645|1644|1640|1639|420704
1647884400000|2022-03-21 17:40:00|1643|1642|1642|1641|1645|1644|1640|1639|322537
1647884700000|2022-03-21 17:45:00|1641|1640|1643|1642|1644|1643|1640|1639|282127
1647885000000|2022-03-21 17:50:00|1644|1643|1645|1644|1646|1645|1643|1642|314019
1647885300000|2022-03-21 17:55:00|1646|1645|1649|1648|1649|1648|1645|1644|370710
1647885600000|2022-03-21 18:00:00|1650|1649|1650|1649|1651|1651|1646|1645|439157
1647885900000|2022-03-21 18:05:00|1649|1648|1651|1650|1652|1651|1648|1647|370207
1647886200000|2022-03-21 18:10:00|1650|1649|1648|1647|1652|1651|1647|1646|377206
1647886500000|2022-03-21 18:15:00|1649|1648|1647|1646|1649|1648|1646|1645|309061
1647886800000|2022-03-21 18:20:00|1648|1647|1651|1650|1652|1651|1647|1646|435999
1647887100000|2022-03-21 18:25:00|1650|1649|1651|1650|1652|1651|1650|1649|314950
1647887400000|2022-03-21 18:30:00|1650|1649|1647|1646|1650|1649|1646|1645|482090
1647887700000|2022-03-21 18:35:00|1646|1645|1647|1646|1648|1647|1645|1644|342136
1647888000000|2022-03-21 18:40:00|1648|1647|1649|1648|1649|1648|1646|1645|274954
1647888300000|2022-03-21 18:45:00|1648|1647|1646|1645|1650|1649|1646|1645|318796
1647888600000|2022-03-21 18:50:00|1645|1644|1643|1642|1646|1645|1643|1642|336426
1647888900000|2022-03-21 18:55:00|1642|1641|1639|1638|1642|1641|1639|1638|540293
1647889200000|2022-03-21 19:00:00|1638|1637|1640|1639|1640|1639|1637|1636|575110
1647889500000|2022-03-21 19:05:00|1641|1640|1643|1642|1643|1642|1640|1639|512246
1647889800000|2022-03-21 19:10:00|1644|1643|1646|1645|1646|1645|1643|1642|558633
1647890100000|2022-03-21 19:15:00|1647|1646|1643|1642|1648|1647|1643|1642|445986
1647890400000|2022-03-21 19:20:00|1644|1643|1646|1645|1646|1645|1642|1641|604238
1647890700000|2022-03-21 19:25:00|1647|1646|1648|1647|1648|1647|1646|1645|512574
1647891000000|2022-03-21 19:30:00|1647|1646|1647|1646|1649|1648|1645|1644|706941
1647891300000|2022-03-21 19:35:00|1646|1645|1647|1646|1649|1648|1646|1645|931612
1647891600000|2022-03-21 19:40:00|1646|1645|1646|1645|1648|1647|1645|1644|571019
1647891900000|2022-03-21 19:45:00|1645|1644|1639|1638|1645|1644|1638|1637|2650797
1647892200000|2022-03-21 19:50:00|1640|1639|1643|1642|1645|1644|1640|1639|2336625
1647892500000|2022-03-21 19:55:00|1644|1643|1649|1648|1649|1648|1643|1643|2390702
1647892800000|2022-03-21 20:00:00|1648|1647|1648|1647|1649|1648|1646|1641|278421
1647893100000|2022-03-21 20:05:00|||||||||8474
1647893400000|2022-03-21 20:10:00|1649|1648|1651|1650|1651|1650|1649|1648|24339
1647893700000|2022-03-21 20:15:00|1652|1651|1651|1650|1652|1651|1651|1650|18935
1647894000000|2022-03-21 20:20:00|||||||||6963
1647894300000|2022-03-21 20:25:00|1652|1651|1652|1651|1652|1651|1652|1651|62578
1647894600000|2022-03-21 20:30:00|1651|1650|1652|1651|1652|1651|1651|1650|7336
1647894900000|2022-03-21 20:35:00|||||||||6905
1647895200000|2022-03-21 20:40:00|||||||||3920
1647895500000|2022-03-21 20:45:00|1651|1650|1651|1650|1651|1650|1651|1650|5410
1647895800000|2022-03-21 20:50:00|1652||1652||1652||1650||18353
1647896100000|2022-03-21 20:55:00|1651|1651|1652|1651|1652|1651|1651|1651|1917
1647896400000|2022-03-21 21:00:00|1651|1650|1651|1650|1651|1650|1651|1650|4053
1647896700000|2022-03-21 21:05:00|1650|1649|1650|1649|1650|1649|1650|1649|10725
1647897000000|2022-03-21 21:10:00|1651|1650|1652|1651|1652|1651|1651|1650|18101
1647897300000|2022-03-21 21:15:00|1651|1650|1651|1650|1651|1650|1651|1650|8630
1647897600000|2022-03-21 21:20:00|1652|1649|1651|1649|1652|1651|1650|1649|6913
1647897900000|2022-03-21 21:25:00|1652|1650|1652|1650|1652|1650|1652|1650|1706
1647898200000|2022-03-21 21:30:00|1651|1651|1651|1650|1652|1651|1651|1650|1218
1647898500000|2022-03-21 21:35:00|1652|1651|1651|1650|1652|1651|1651|1650|790
1647898800000|2022-03-21 21:40:00|1652|1651|1652|1651|1652|1651|1652|1651|2594
1647899100000|2022-03-21 21:45:00||1650||1650||1651||1650|2056
1647899400000|2022-03-21 21:50:00||1651||1651||1651||1651|2663
1647899700000|2022-03-21 21:55:00|1653|1652|1654|1652|1654|1653|1653|1652|24362
1647900000000|2022-03-21 22:00:00|1653||1654||1654||1653||3198
1647900300000|2022-03-21 22:05:00|1653|1653|1654|1652|1654|1653|1653|1652|6318
1647900600000|2022-03-21 22:10:00|1653|1651|1652|1651|1653|1652|1652|1651|5121
1647900900000|2022-03-21 22:15:00|1653||1653||1653||1652||448
1647901200000|2022-03-21 22:20:00||1652||1652||1652||1652|5108
1647901500000|2022-03-21 22:25:00|1652|1651|1653|1651|1653|1651|1652|1651|2893
1647901800000|2022-03-21 22:30:00|1652|1652|1652|1651|1652|1652|1652|1651|553
1647902100000|2022-03-21 22:35:00|1653|1652|1652|1651|1653|1652|1652|1651|2566
1647902400000|2022-03-21 22:40:00|||||||||82
1647902700000|2022-03-21 22:45:00||1650||1650||1650||1650|1065
1647903000000|2022-03-21 22:50:00|||||||||1824
1647903300000|2022-03-21 22:55:00||1651||1650||1651||1650|1543
1647903600000|2022-03-21 23:00:00|1651||1651||1651||1651||128
1647903900000|2022-03-21 23:05:00|1652|1651|1652|1651|1652|1651|1652|1651|546
1647904200000|2022-03-21 23:10:00|1651|1650|1651|1650|1651|1650|1651|1650|6272
1647904500000|2022-03-21 23:15:00|||||||||5233
1647904800000|2022-03-21 23:20:00|||||||||75
1647905100000|2022-03-21 23:25:00|||||||||1846
1647905400000|2022-03-21 23:30:00|1652|1649|1650|1649|1652|1649|1650|1649|14130
1647905700000|2022-03-21 23:35:00|1649|1648|1649|1648|1650|1649|1649|1648|19855
1647906000000|2022-03-21 23:40:00|1648|1647|1647|1646|1648|1647|1646|1645|6926
1647906300000|2022-03-21 23:45:00|1648|1647|1650|1649|1651|1650|1648|1646|3689
1647906600000|2022-03-21 23:50:00|1651|1650|1650|1649|1651|1650|1650|1649|2066
1647906900000|2022-03-21 23:55:00|1651|1650|1648|1647|1651|1650|1648|1647|15916
1647936000000|2022-03-22 08:00:00|1950|1485|1655|1648|1950|1654|1655|1485|552
1647936300000|2022-03-22 08:05:00|||||||||175
1647936600000|2022-03-22 08:10:00|1654||1654||1654||1654||5
1647936900000|2022-03-22 08:15:00|1655|1651|1655|1648|1655|1651|1655|1648|832
1647937200000|2022-03-22 08:20:00|1654|1654|1655|1654|1655|1654|1654|1654|115
1647937500000|2022-03-22 08:25:00|||||||||516
1647937800000|2022-03-22 08:30:00|1660|1650|1660|1654|1660|1654|1660|1650|231
1647938100000|2022-03-22 08:35:00|1661|1655|1661|1655|1661|1655|1659|1655|147
1647938400000|2022-03-22 08:40:00|1665|1654|1665|1654|1665|1654|1665|1654|208
1647938700000|2022-03-22 08:45:00|1666|1655|1666|1658|1666|1658|1666|1655|107
1647939000000|2022-03-22 08:50:00||1659||1661||1661||1658|110
1647939300000|2022-03-22 08:55:00||1660||1664||1664||1660|225
1647939600000|2022-03-22 09:00:00|1667|1660|1664|1659|1667|1660|1664|1659|1419
1647939900000|2022-03-22 09:05:00|1662|1661|1664|1659|1664|1661|1661|1659|52
1647940200000|2022-03-22 09:10:00||1661||1661||1661||1661|31
1647940500000|2022-03-22 09:15:00|||||||||2
1647940800000|2022-03-22 09:20:00|||||||||9
1647941100000|2022-03-22 09:25:00|1663|1660|1664|1658|1664|1660|1660|1658|875
1647941400000|2022-03-22 09:30:00|||||||||101
1647941700000|2022-03-22 09:35:00||1659||1659||1659||1659|3
1647942000000|2022-03-22 09:40:00|1662||1664||1664||1661||2
1647942300000|2022-03-22 09:45:00||1660||1660||1660||1660|25
1647942600000|2022-03-22 09:50:00|||||||||66
1647942900000|2022-03-22 09:55:00||1659||1659||1659||1659|66
1647943200000|2022-03-22 10:00:00|1662||1660||1664||1660||347
1647943500000|2022-03-22 10:05:00|1663||1663||1663||1663||14
1647943800000|2022-03-22 10:10:00|1664|1660|1664|1660|1664|1660|1664|1660|125
1647944100000|2022-03-22 10:15:00|1662|1659|1664|1659|1664|1660|1661|1659|1225
1647944400000|2022-03-22 10:20:00|1663|1658|1664|1658|1664|1658|1663|1658|249
1647944700000|2022-03-22 10:25:00|||||||||24
1647945000000|2022-03-22 10:30:00|1663|1659|1664|1659|1664|1660|1663|1659|323
1647945300000|2022-03-22 10:35:00|1663||1663||1664||1663||168
1647945600000|2022-03-22 10:40:00|||||||||168
1647946200000|2022-03-22 10:50:00|1662|1660|1663|1661|1663|1662|1662|1660|172
1647946500000|2022-03-22 10:55:00|1662|1660|1662|1660|1662|1660|1662|1660|211
1647946800000|2022-03-22 11:00:00|1663|1659|1658|1656|1663|1662|1658|1656|10250
1647947100000|2022-03-22 11:05:00|1661|1658|1660|1658|1662|1660|1660|1656|9151
1647947400000|2022-03-22 11:10:00|1659|1659|1659|1658|1659|1659|1659|1658|1402
1647947700000|2022-03-22 11:15:00|1658|1656|1658|1657|1658|1657|1658|1656|2251
1647948000000|2022-03-22 11:20:00||1656||1656||1656||1656|1921
1647948300000|2022-03-22 11:25:00|1657|1657|1658|1657|1658|1657|1657|1657|389
1647948600000|2022-03-22 11:30:00|1659|1658|1659|1658|1659|1658|1659|1658|3170
1647948900000|2022-03-22 11:35:00|1658|1657|1658|1657|1658|1657|1658|1657|1911
1647949200000|2022-03-22 11:40:00|1659|1658|1660|1659|1660|1659|1659|1658|2209
1647949500000|2022-03-22 11:45:00|||||||||98
1647949800000|2022-03-22 11:50:00|1659|1658|1659|1658|1660|1658|1658|1658|3202
1647950100000|2022-03-22 11:55:00|1660|1659|1661|1659|1662|1659|1660|1659|4384
1647950400000|2022-03-22 12:00:00|1660|1658|1658|1657|1660|1658|1658|1657|71873
1647950700000|2022-03-22 12:05:00|1659|1658|1659|1658|1659|1658|1659|1658|12615
1647951000000|2022-03-22 12:10:00|1660|1657|1657|1655|1660|1657|1657|1655|12315
1647951300000|2022-03-22 12:15:00|1656|1656|1656|1655|1657|1656|1656|1655|8753
1647951600000|2022-03-22 12:20:00|1655|1656|1657|1655|1657|1656|1655|1655|10778
1647951900000|2022-03-22 12:25:00|1658|1657|1658|1657|1658|1657|1658|1657|922
1647952200000|2022-03-22 12:30:00||1656||1656||1656||1656|5783
1647952500000|2022-03-22 12:35:00|1657||1657||1657||1657||2292
1647952800000|2022-03-22 12:40:00|1658|1657|1658|1657|1658|1657|1658|1657|1937
1647953100000|2022-03-22 12:45:00|1659|1658|1660|1659|1660|1659|1659|1658|13365
1647953400000|2022-03-22 12:50:00|1659|1658|1659|1658|1659|1658|1659|1658|8555
1647953700000|2022-03-22 12:55:00|||||||||8077
1647954000000|2022-03-22 13:00:00|1658|1659|1659|1658|1659|1659|1658|1657|19934
1647954300000|2022-03-22 13:05:00|1658|1657|1658|1657|1658|1657|1658|1657|23922
1647954600000|2022-03-22 13:10:00|1659|1658|1658|1657|1659|1658|1657|1656|26947
1647954900000|2022-03-22 13:15:00|1657|1656|1657|1656|1657|1656|1657|1655|34618
1647955200000|2022-03-22 13:20:00|1658|1657|1659|1658|1659|1658|1658|1657|24529
1647955500000|2022-03-22 13:25:00|1660|1659|1672|1670|1672|1670|1658|1657|80522
1647955800000|2022-03-22 13:30:00|1673|1663|1687|1686|1688|1687|1673|1663|2176748
1647956100000|2022-03-22 13:35:00|1688|1687|1694|1693|1698|1697|1687|1686|2196243
1647956400000|2022-03-22 13:40:00|1693|1692|1690|1689|1694|1693|1681|1680|953617
1647956700000|2022-03-22 13:45:00|1691|1690|1709|1708|1713|1712|1688|1687|2511237
1647957000000|2022-03-22 13:50:00|1708|1707|1717|1716|1718|1717|1705|1704|1374121
1647957300000|2022-03-22 13:55:00|1716|1715|1725|1724|1728|1727|1716|1715|1809816
1647957600000|2022-03-22 14:00:00|1726|1725|1726|1725|1731|1730|1723|1722|1462772
1647957900000|2022-03-22 14:05:00|1727|1726|1716|1715|1727|1726|1713|1712|1001400
1647958200000|2022-03-22 14:10:00|1717|1716|1715|1714|1718|1717|1713|1712|888856
1647958500000|2022-03-22 14:15:00|1714|1713|1713|1712|1716|1715|1712|1711|916179
1647958800000|2022-03-22 14:20:00|1712|1711|1716|1715|1722|1721|1712|1711|1029166
1647959100000|2022-03-22 14:25:00|1715|1714|1712|1711|1716|1715|1711|1710|722908
1647959400000|2022-03-22 14:30:00|1713|1712|1712|1711|1715|1714|1710|1710|845023
1647959700000|2022-03-22 14:35:00|1711|1710|1710|1709|1713|1712|1709|1708|557913
1647960000000|2022-03-22 14:40:00|1711|1710|1706|1705|1711|1710|1704|1703|672702
1647960300000|2022-03-22 14:45:00|1705|1704|1701|1700|1707|1706|1700|1699|1251549
1647960600000|2022-03-22 14:50:00|1700|1699|1699|1698|1702|1701|1697|1696|707495
1647960900000|2022-03-22 14:55:00|1700|1699|1693|1692|1700|1699|1693|1692|670777
1647961200000|2022-03-22 15:00:00|1692|1691|1695|1694|1696|1695|1691|1690|810467
1647961500000|2022-03-22 15:05:00|1696|1695|1695|1694|1696|1695|1694|1693|459735
1647961800000|2022-03-22 15:10:00|1696|1695|1698|1697|1698|1697|1695|1694|553041
1647962100000|2022-03-22 15:15:00|1699|1698|1699|1698|1699|1698|1696|1695|683809
1647962400000|2022-03-22 15:20:00|1698|1697|1697|1696|1698|1697|1694|1693|468534
1647962700000|2022-03-22 15:25:00|1696|1695|1695|1694|1697|1696|1692|1691|461336
1647963000000|2022-03-22 15:30:00|1694|1693|1687|1686|1694|1693|1686|1686|664122
1647963300000|2022-03-22 15:35:00|1686|1685|1688|1687|1689|1688|1686|1685|451832
1647963600000|2022-03-22 15:40:00|1687|1686|1686|1685|1690|1689|1686|1685|403979
1647963900000|2022-03-22 15:45:00|1687|1686|1689|1688|1689|1688|1685|1684|418573
1647964200000|2022-03-22 15:50:00|1688|1687|1687|1686|1688|1687|1686|1685|349572
1647964500000|2022-03-22 15:55:00|1688|1687|1688|1687|1689|1688|1687|1686|398709
1647964800000|2022-03-22 16:00:00|1689|1688|1688|1687|1689|1688|1685|1684|503408
1647965100000|2022-03-22 16:05:00|1689|1688|1697|1696|1697|1696|1689|1688|616061
1647965400000|2022-03-22 16:10:00|1698|1697|1694|1693|1698|1697|1693|1692|365961
1647965700000|2022-03-22 16:15:00|1695|1694|1694|1693|1695|1694|1693|1692|199878
1647966000000|2022-03-22 16:20:00|1693|1692|1690|1689|1693|1692|1690|1689|289186
1647966300000|2022-03-22 16:25:00|1691|1690|1691|1690|1691|1690|1688|1687|192589
1647966600000|2022-03-22 16:30:00|1690|1689|1694|1693|1694|1693|1688|1687|427749
1647966900000|2022-03-22 16:35:00|1695|1694|1698|1697|1698|1697|1694|1693|445121
1647967200000|2022-03-22 16:40:00|1699|1698|1698|1697|1699|1698|1695|1694|575662
1647967500000|2022-03-22 16:45:00|1697|1696|1703|1702|1703|1702|1697|1696|673464
1647967800000|2022-03-22 16:50:00|1704|1703|1705|1704|1705|1704|1703|1702|479002
1647968100000|2022-03-22 16:55:00|1704|1703|1706|1705|1706|1705|1704|1703|426536
1647968400000|2022-03-22 17:00:00|1705|1704|1707|1706|1707|1706|1705|1704|367024
1647968700000|2022-03-22 17:05:00|1706|1705|1704|1703|1706|1705|1704|1703|316711
1647969000000|2022-03-22 17:10:00|1703|1702|1703|1702|1704|1703|1702|1701|298775
1647969300000|2022-03-22 17:15:00|1704|1703|1703|1702|1704|1703|1702|1701|282521
1647969600000|2022-03-22 17:20:00|1702|1701|1700|1699|1702|1701|1699|1698|481867
1647969900000|2022-03-22 17:25:00|1701|1700|1704|1703|1704|1703|1700|1699|308946
1647970200000|2022-03-22 17:30:00|1705|1704|1707|1706|1709|1708|1703|1702|748670
1647970500000|2022-03-22 17:35:00|1708|1707|1704|1703|1708|1707|1704|1703|637439
1647970800000|2022-03-22 17:40:00|1703|1702|1706|1705|1706|1705|1703|1702|287334
1647971100000|2022-03-22 17:45:00|1705|1704|1705|1704|1706|1705|1703|1702|204937
1647971400000|2022-03-22 17:50:00|1706|1705|1708|1707|1708|1707|1706|1705|689066
1647971700000|2022-03-22 17:55:00|1707|1706|1710|1709|1710|1709|1707|1706|292325
1647972000000|2022-03-22 18:00:00|1709|1708|1708|1707|1709|1709|1707|1706|305980
1647972300000|2022-03-22 18:05:00|1707|1706|1711|1710|1711|1710|1707|1706|381968
1647972600000|2022-03-22 18:10:00|1710|1709|1710|1709|1711|1710|1709|1708|283104
1647972900000|2022-03-22 18:15:00|1711|1710|1710|1709|1713|1712|1710|1709|520751
1647973200000|2022-03-22 18:20:00|1709|1708|1707|1706|1710|1709|1707|1706|313353
1647973500000|2022-03-22 18:25:00|1706|1705|1708|1707|1708|1707|1704|1703|552555
1647973800000|2022-03-22 18:30:00|1707|1706|1710|1709|1710|1709|1706|1706|411413
1647974100000|2022-03-22 18:35:00|1711|1710|1712|1711|1713|1712|1710|1709|583010
1647974400000|2022-03-22 18:40:00|1711|1710|1711|1710|1712|1711|1709|1708|252536
1647974700000|2022-03-22 18:45:00|1710|1709|1712|1711|1713|1712|1710|1709|354167
1647975000000|2022-03-22 18:50:00|1713|1712|1714|1713|1715|1714|1713|1712|382399
1647975300000|2022-03-22 18:55:00|1715|1714|1716|1715|1716|1715|1714|1713|513231
1647975600000|2022-03-22 19:00:00|1715|1714|1714|1713|1718|1717|1714|1713|777763
1647975900000|2022-03-22 19:05:00|1715|1714|1718|1717|1719|1718|1713|1712|1213429
1647976200000|2022-03-22 19:10:00|1717|1716|1721|1720|1721|1720|1717|1716|1518734
1647976500000|2022-03-22 19:15:00|1722|1721|1719|1718|1725|1724|1719|1718|1536952
1647976800000|2022-03-22 19:20:00|1718|1717|1720|1719|1720|1719|1715|1714|1397281
1647977100000|2022-03-22 19:25:00|1719|1718|1718|1717|1719|1718|1717|1716|1151190
1647977400000|2022-03-22 19:30:00|1717|1716|1718|1717|1720|1719|1717|1716|1219731
1647977700000|2022-03-22 19:35:00|1719|1718|1719|1718|1719|1718|1717|1716|1019197
1647978000000|2022-03-22 19:40:00|1718|1717|1717|1716|1719|1718|1717|1716|734582
1647978300000|2022-03-22 19:45:00|1716|1715|1713|1712|1718|1717|1713|1712|1244347
1647978600000|2022-03-22 19:50:00|1714|1713|1709|1708|1716|1715|1709|1708|1643946
1647978900000|2022-03-22 19:55:00|1710|1709|1710|1709|1710|1709|1708|1707|2130551
1647979200000|2022-03-22 20:00:00|1709|1708|1709|1708|1709|1709|1708|1705|362611
1647979500000|2022-03-22 20:05:00|1710|1709|1709|1708|1710|1709|1709|1708|23637
1647979800000|2022-03-22 20:10:00|1708|1707|1707|1705|1708|1707|1705|1701|13316
1647980100000|2022-03-22 20:15:00|1706|1703|1705|1703|1706|1704|1704|1703|27375
1647980400000|2022-03-22 20:20:00|1707|1704|1707|1705|1707|1705|1704|1703|12758
1647980700000|2022-03-22 20:25:00|1706|1706|1706|1703|1706|1706|1704|1703|9505
1647981000000|2022-03-22 20:30:00|1705|1704|1706|1704|1706|1705|1705|1703|3896
1647981300000|2022-03-22 20:35:00|1705|1705|1706|1705|1706|1706|1705|1705|5555
1647981600000|2022-03-22 20:40:00|1707|1706|1708|1706|1708|1707|1707|1705|4446
1647981900000|2022-03-22 20:45:00||1707||1706||1707||1706|6736
1647982200000|2022-03-22 20:50:00|1707|1705|1706|1705|1708|1705|1706|1705|7578
1647982500000|2022-03-22 20:55:00|1708|1704|1706|1705|1708|1705|1706|1704|3210
1647982800000|2022-03-22 21:00:00|1707|1706|1707|1706|1707|1706|1707|1705|1967
1647983100000|2022-03-22 21:05:00|||||||||2189
1647983400000|2022-03-22 21:10:00|1708|1707|1708|1707|1708|1707|1708|1707|5930
1647983700000|2022-03-22 21:15:00||1706||1706||1706||1706|945
1647984000000|2022-03-22 21:20:00|1707||1707||1707||1707||826
1647984300000|2022-03-22 21:25:00|1706|1705|1706|1705|1706|1705|1706|1705|2684
1647984600000|2022-03-22 21:30:00|1707|1706|1707|1705|1707|1706|1707|1705|4195
1647984900000|2022-03-22 21:35:00||1706||1706||1706||1706|5779
1647985200000|2022-03-22 21:40:00|1708|1707|1709|1707|1709|1707|1708|1707|12313
1647985500000|2022-03-22 21:45:00|||||||||1609
1647985800000|2022-03-22 21:50:00|||||||||1195
1647986100000|2022-03-22 21:55:00||1708||1708||1708||1708|18991
1647986400000|2022-03-22 22:00:00|1708|1706|1708|1706|1709|1706|1708|1706|1756
1647986700000|2022-03-22 22:05:00|1707||1707||1707||1707||1770
1647987000000|2022-03-22 22:10:00|1708|1708|1709|1708|1709|1708|1708|1708|649
1647987300000|2022-03-22 22:15:00|||||||||206
1647987600000|2022-03-22 22:20:00|1708|1707|1708|1707|1709|1708|1708|1707|4344
1647987900000|2022-03-22 22:25:00|1707|1706|1707|1706|1708|1706|1707|1706|2827
1647988200000|2022-03-22 22:30:00|1708||1707||1708||1707||214
1647988500000|2022-03-22 22:35:00|1708|1707|1707|1706|1708|1707|1707|1706|478
1647988800000|2022-03-22 22:40:00|1708|1707|1708|1707|1708|1707|1708|1707|2103
1647989100000|2022-03-22 22:45:00||1706||1706||1706||1706|4858
1647989400000|2022-03-22 22:50:00|||||||||3487
1647989700000|2022-03-22 22:55:00||1707||1707||1707||1707|945
1647990000000|2022-03-22 23:00:00|||||||||168
1647990300000|2022-03-22 23:05:00|||||||||910
1647990600000|2022-03-22 23:10:00|1707|1706|1707|1706|1707|1706|1707|1706|2804
1647990900000|2022-03-22 23:15:00|1708|1707|1708|1706|1708|1707|1708|1706|2380
1647991200000|2022-03-22 23:20:00|||||||||184
1647991500000|2022-03-22 23:25:00|1707|1707|1708|1707|1708|1707|1707|1707|3536
1647991800000|2022-03-22 23:30:00|1707|1706|1707|1706|1707|1706|1707|1706|3063
1647992100000|2022-03-22 23:35:00|||||||||1214
1647992400000|2022-03-22 23:40:00|||||||||2441
1647992700000|2022-03-22 23:45:00|1706|1705|1705|1702|1706|1705|1705|1702|10327
1647993000000|2022-03-22 23:50:00|1706|1703|1705|1704|1706|1704|1705|1703|46539
1647993300000|2022-03-22 23:55:00|1706|1703|1706|1704|1706|1705|1706|1703|5857
1648022400000|2022-03-23 08:00:00|1719|1703|1719|1703|1719|1709|1705|1703|1393
1648022700000|2022-03-23 08:05:00||1710||1711||1711||1703|42
1648023000000|2022-03-23 08:10:00||1712||1711||1712||1711|207
1648023300000|2022-03-23 08:15:00|1730|1717|1720|1716|1740|1720|1720|1711|1844
1648023600000|2022-03-23 08:20:00|1719|1715|1720|1711|1720|1716|1719|1711|1206
1648023900000|2022-03-23 08:25:00|1718|1712|1716|1712|1720|1712|1716|1711|1551
1648024200000|2022-03-23 08:30:00||1711||1711||1711||1711|14
1648024500000|2022-03-23 08:35:00|1725|1713|1726|1715|1728|1715|1725|1713|424
1648024800000|2022-03-23 08:40:00|1725||1725||1725||1725||72
1648025100000|2022-03-23 08:45:00|1728|1719|1728|1715|1728|1719|1722|1715|418
1648025400000|2022-03-23 08:50:00|1726||1725||1728||1722||31
1648025700000|2022-03-23 08:55:00|1719||1717||1719||1716||5110
1648026000000|2022-03-23 09:00:00|1716|1713|1715|1713|1716|1713|1715|1713|2287
1648026300000|2022-03-23 09:05:00|1714|1711|1714|1711|1714|1711|1714|1711|214
1648026600000|2022-03-23 09:10:00|1711|1710|1710|1706|1711|1710|1710|1706|787
1648026900000|2022-03-23 09:15:00|||||||||1
1648027200000|2022-03-23 09:20:00||1705||1705||1705||1705|116
1648027500000|2022-03-23 09:25:00||1706||1705||1706||1705|0
1648027800000|2022-03-23 09:30:00||1709||1709||1709||1708|257
1648028100000|2022-03-23 09:35:00|1709|1706|1710|1703|1710|1706|1709|1703|518
1648028400000|2022-03-23 09:40:00|1709||1709||1710||1709||20
1648028700000|2022-03-23 09:45:00||1705||1700||1705||1700|705
1648029000000|2022-03-23 09:50:00|1708|1702|1708|1702|1708|1702|1708|1702|162
1648029300000|2022-03-23 09:55:00|1707||1707||1707||1707||1
1648029600000|2022-03-23 10:00:00|1708|1703|1708|1702|1708|1703|1708|1702|461
1648029900000|2022-03-23 10:05:00|||||||||9
1648030200000|2022-03-23 10:10:00|1705||1708||1708||1705||65
1648030500000|2022-03-23 10:15:00|1709|1705|1709|1706|1709|1706|1709|1705|65
1648030800000|2022-03-23 10:20:00|1706|1705|1706|1702|1706|1705|1706|1702|604
1648031100000|2022-03-23 10:25:00|1709||1709||1709||1706||33
1648031400000|2022-03-23 10:30:00||1705||1705||1705||1705|104
1648031700000|2022-03-23 10:35:00|1706|1706|1709|1706|1709|1706|1706|1706|118
1648032000000|2022-03-23 10:40:00|1707|1707|1708|1701|1709|1707|1706|1701|1224
1648032300000|2022-03-23 10:45:00|||||||||92
1648032600000|2022-03-23 10:50:00||1703||1703||1703||1703|45
1648032900000|2022-03-23 10:55:00|1705|1705|1708|1703|1708|1705|1705|1703|175
1648033200000|2022-03-23 11:00:00|1704|1704|1705|1703|1708|1706|1704|1703|2763
1648033500000|2022-03-23 11:05:00|1704|1702|1704|1702|1704|1703|1704|1702|1849
1648033800000|2022-03-23 11:10:00|1703||1703||1703||1703||440
1648034100000|2022-03-23 11:15:00|1704|1703|1704|1703|1704|1703|1704|1702|3514
1648034400000|2022-03-23 11:20:00|1703|1702|1704|1703|1704|1703|1703|1702|1256
1648034700000|2022-03-23 11:25:00|1703|1702|1703|1702|1703|1702|1703|1702|14
1648035000000|2022-03-23 11:30:00|1704|1703|1705|1704|1707|1704|1704|1703|3119
1648035300000|2022-03-23 11:35:00|1706|1705|1706|1704|1706|1705|1705|1704|1462
1648035600000|2022-03-23 11:40:00|1705|1702|1703|1702|1705|1703|1703|1702|1340
1648035900000|2022-03-23 11:45:00|1702|1701|1702|1701|1703|1702|1702|1700|7688
1648036200000|2022-03-23 11:50:00|1701|1700|1701|1700|1701|1700|1701|1700|3503
1648036500000|2022-03-23 11:55:00|||||||||1230
1648036800000|2022-03-23 12:00:00|1704|1701|1704|1701|1704|1703|1704|1700|57670
1648037100000|2022-03-23 12:05:00|1703|1702|1702|1701|1703|1702|1702|1700|11276
1648037400000|2022-03-23 12:10:00|1703|1702|1705|1703|1705|1704|1703|1702|6088
1648037700000|2022-03-23 12:15:00|1704||1704||1704||1704||194
1648038000000|2022-03-23 12:20:00|||||||||6002
1648038300000|2022-03-23 12:25:00|1703|1702|1703|1702|1703|1702|1702|1701|4210
1648038600000|2022-03-23 12:30:00|1702|1701|1699|1698|1702|1701|1698|1698|21734
1648038900000|2022-03-23 12:35:00|1698|1697|1698|1697|1699|1697|1698|1696|13379
1648039200000|2022-03-23 12:40:00|1697|1696|1697|1696|1698|1697|1697|1696|3663
1648039500000|2022-03-23 12:45:00|1698|1697|1698|1697|1698|1697|1698|1696|18299
1648039800000|2022-03-23 12:50:00|1697|1696|1697|1696|1698|1696|1697|1695|24515
1648040100000|2022-03-23 12:55:00|1696|1695|1695|1693|1696|1695|1694|1693|38492
1648040400000|2022-03-23 13:00:00||1694||1694||1695||1694|25904
1648040700000|2022-03-23 13:05:00|1694|1693|1695|1694|1695|1694|1694|1693|19758
1648041000000|2022-03-23 13:10:00|1694|1693|1693|1692|1695|1694|1693|1692|15098
1648041300000|2022-03-23 13:15:00||1691||1692||1692||1691|7468
1648041600000|2022-03-23 13:20:00|1692|1691|1694|1692|1694|1693|1692|1691|23729
1648041900000|2022-03-23 13:25:00|1693|1693|1683|1681|1694|1693|1683|1681|68708
1648042200000|2022-03-23 13:30:00|1689|1682|1687|1686|1698|1697|1680|1678|1502949
1648042500000|2022-03-23 13:35:00|1686|1685|1691|1690|1705|1704|1686|1685|845976
1648042800000|2022-03-23 13:40:00|1690|1689|1694|1693|1698|1697|1690|1689|601056
1648043100000|2022-03-23 13:45:00|1693|1692|1684|1683|1693|1692|1683|1682|759415
1648043400000|2022-03-23 13:50:00|1683|1682|1687|1686|1692|1691|1682|1681|773989
1648043700000|2022-03-23 13:55:00|1686|1685|1679|1678|1688|1687|1679|1678|869676
1648044000000|2022-03-23 14:00:00|1678|1677|1678|1677|1683|1682|1676|1675|832406
1648044300000|2022-03-23 14:05:00|1679|1678|1679|1678|1684|1683|1678|1677|598296
1648044600000|2022-03-23 14:10:00|1678|1677|1687|1686|1688|1687|1678|1677|662125
1648044900000|2022-03-23 14:15:00|1688|1687|1687|1686|1689|1688|1685|1684|646309
1648045200000|2022-03-23 14:20:00|1688|1687|1687|1686|1688|1687|1684|1683|559813
1648045500000|2022-03-23 14:25:00|1688|1687|1683|1682|1689|1688|1682|1681|479740
1648045800000|2022-03-23 14:30:00|1684|1683|1684|1683|1687|1686|1683|1682|430981
1648046100000|2022-03-23 14:35:00|1685|1684|1687|1686|1687|1686|1683|1682|475512
1648046400000|2022-03-23 14:40:00|1686|1685|1681|1680|1689|1688|1681|1680|787576
1648046700000|2022-03-23 14:45:00|1680|1679|1683|1682|1684|1683|1679|1678|455505
1648047000000|2022-03-23 14:50:00|1684|1683|1683|1682|1684|1683|1681|1680|333138
1648047300000|2022-03-23 14:55:00|1682|1681|1681|1680|1685|1684|1681|1680|381563
1648047600000|2022-03-23 15:00:00|1680|1679|1688|1687|1688|1687|1680|1679|425091
1648047900000|2022-03-23 15:05:00|1689|1688|1686|1685|1690|1689|1686|1685|541804
1648048200000|2022-03-23 15:10:00|1685|1684|1687|1686|1688|1687|1684|1683|244898
1648048500000|2022-03-23 15:15:00|1686|1685|1686|1685|1687|1686|1685|1684|246252
1648048800000|2022-03-23 15:20:00|1687|1686|1690|1689|1692|1691|1686|1685|360028
1648049100000|2022-03-23 15:25:00|1691|1690|1692|1691|1694|1693|1691|1690|371982
1648049400000|2022-03-23 15:30:00|1691|1690|1691|1690|1692|1691|1689|1688|228336
1648049700000|2022-03-23 15:35:00|1690|1689|1692|1691|1695|1694|1690|1689|530683
1648050000000|2022-03-23 15:40:00|1691|1690|1689|1688|1692|1691|1688|1687|250986
1648050300000|2022-03-23 15:45:00|1688|1687|1685|1684|1689|1688|1685|1684|354404
1648050600000|2022-03-23 15:50:00|1686|1685|1688|1687|1689|1688|1686|1685|390277
1648050900000|2022-03-23 15:55:00|1689|1688|1688|1687|1689|1688|1686|1685|504899
1648051200000|2022-03-23 16:00:00|1689|1688|1687|1686|1689|1688|1686|1685|663326
1648051500000|2022-03-23 16:05:00|1686|1685|1681|1680|1686|1685|1680|1679|942448
1648051800000|2022-03-23 16:10:00|1680|1679|1680|1679|1681|1680|1679|1678|660953
1648052100000|2022-03-23 16:15:00|1681|1680|1686|1685|1687|1686|1681|1680|600825
1648052400000|2022-03-23 16:20:00|1685|1684|1685|1684|1687|1686|1684|1683|337960
1648052700000|2022-03-23 16:25:00|1686|1685|1686|1685|1688|1687|1686|1685|293201
1648053000000|2022-03-23 16:30:00|1687|1686|1687|1686|1689|1688|1687|1686|230481
1648053300000|2022-03-23 16:35:00|1686|1685|1686|1685|1686|1685|1684|1683|250305
1648053600000|2022-03-23 16:40:00|1685|1684|1682|1681|1686|1685|1682|1681|261437
1648053900000|2022-03-23 16:45:00|1681|1680|1683|1682|1683|1682|1681|1680|342608
1648054200000|2022-03-23 16:50:00|1682|1681|1686|1685|1686|1685|1682|1681|498811
1648054500000|2022-03-23 16:55:00|1685|1684|1682|1681|1686|1685|1681|1680|601581
1648054800000|2022-03-23 17:00:00|1681|1680|1678|1677|1681|1680|1677|1676|709299
1648055100000|2022-03-23 17:05:00|1677|1676|1677|1676|1678|1678|1677|1676|537520
1648055400000|2022-03-23 17:10:00|1678|1677|1675|1674|1678|1677|1674|1673|985612
1648055700000|2022-03-23 17:15:00|1676|1675|1674|1673|1677|1676|1673|1672|565591
1648056000000|2022-03-23 17:20:00|1675|1674|1670|1669|1675|1674|1670|1669|971835
1648056300000|2022-03-23 17:25:00|1669|1668|1670|1669|1671|1670|1669|1668|543691
1648056600000|2022-03-23 17:30:00|1669|1668|1667|1666|1671|1670|1667|1666|867264
1648056900000|2022-03-23 17:35:00|1666|1665|1666|1665|1666|1665|1665|1664|575538
1648057200000|2022-03-23 17:40:00|1665|1664|1663|1662|1665|1664|1662|1661|507011
1648057500000|2022-03-23 17:45:00|1664|1663|1663|1662|1664|1663|1662|1661|479041
1648057800000|2022-03-23 17:50:00|1662|1661|1666|1665|1666|1665|1662|1661|534776
1648058100000|2022-03-23 17:55:00|1667|1666|1665|1664|1668|1667|1665|1664|283820
1648058400000|2022-03-23 18:00:00|1664|1663|1663|1663|1664|1664|1663|1662|370395
1648058700000|2022-03-23 18:05:00|1662|1662|1660|1659|1663|1662|1660|1659|521945
1648059000000|2022-03-23 18:10:00|1659|1658|1661|1660|1663|1662|1657|1656|788109
1648059300000|2022-03-23 18:15:00|1660|1659|1664|1663|1665|1664|1660|1659|441067
1648059600000|2022-03-23 18:20:00|1665|1664|1664|1663|1667|1666|1664|1663|649192
1648059900000|2022-03-23 18:25:00|1665|1664|1669|1668|1670|1669|1664|1663|543184
1648060200000|2022-03-23 18:30:00|1670|1669|1668|1667|1670|1669|1668|1667|534842
1648060500000|2022-03-23 18:35:00|1669|1668|1672|1671|1672|1671|1665|1664|416311
1648060800000|2022-03-23 18:40:00|1673|1672|1672|1671|1673|1672|1671|1670|426384
1648061100000|2022-03-23 18:45:00|1673|1672|1674|1673|1674|1673|1672|1671|349036
1648061400000|2022-03-23 18:50:00|1673|1672|1670|1669|1673|1672|1670|1669|732766
1648061700000|2022-03-23 18:55:00|1669|1668|1667|1666|1671|1670|1667|1666|339152
1648062000000|2022-03-23 19:00:00|1666|1665|1671|1670|1671|1670|1666|1665|479981
1648062300000|2022-03-23 19:05:00|1670|1669|1669|1668|1670|1669|1668|1667|381552
1648062600000|2022-03-23 19:10:00|1670|1669|1673|1672|1673|1672|1670|1669|577745
1648062900000|2022-03-23 19:15:00|1672|1671|1669|1668|1673|1672|1669|1668|614209
1648063200000|2022-03-23 19:20:00|1670|1669|1676|1675|1677|1676|1670|1669|840690
1648063500000|2022-03-23 19:25:00|1677|1676|1674|1673|1677|1676|1674|1673|906270
1648063800000|2022-03-23 19:30:00|1673|1672|1672|1671|1675|1674|1672|1671|357323
1648064100000|2022-03-23 19:35:00|1673|1672|1674|1673|1676|1675|1673|1672|553645
1648064400000|2022-03-23 19:40:00|1673|1672|1674|1673|1675|1674|1671|1670|1322321
1648064700000|2022-03-23 19:45:00|1675|1674|1675|1674|1678|1677|1675|1674|1160217
1648065000000|2022-03-23 19:50:00|1674|1673|1672|1671|1674|1673|1671|1670|897360
1648065300000|2022-03-23 19:55:00|1671|1670|1668|1667|1672|1671|1668|1667|1830960
1648065600000|2022-03-23 20:00:00|1669||1668||1669||1668||256021
1648065900000|2022-03-23 20:05:00|1667|1665|1666|1664|1668|1666|1664|1663|23543
1648066200000|2022-03-23 20:10:00|1665|1663|1667|1663|1667|1666|1664|1663|14258
1648066500000|2022-03-23 20:15:00|1666|1664|1664|1663|1667|1664|1664|1663|4868
1648066800000|2022-03-23 20:20:00|||||||||19726
1648067100000|2022-03-23 20:25:00|1663|1662|1663|1662|1663|1662|1663|1662|14407
1648067400000|2022-03-23 20:30:00|1664|1663|1663|1663|1664|1663|1663|1662|9563
1648067700000|2022-03-23 20:35:00|1662|1662|1665|1663|1667|1665|1662|1661|55962
1648068000000|2022-03-23 20:40:00|1664|1664|1667|1664|1667|1665|1664|1664|12243
1648068300000|2022-03-23 20:45:00|1665|1663|1662|1661|1665|1663|1662|1661|16430
1648068600000|2022-03-23 20:50:00|1663|1660|1663|1662|1664|1662|1662|1660|15521
1648068900000|2022-03-23 20:55:00|1664|1663|1663|1662|1664|1663|1662|1661|3829
1648069200000|2022-03-23 21:00:00|1662|1661|1662|1660|1662|1661|1660|1659|23785
1648069500000|2022-03-23 21:05:00|1660|1659|1661|1660|1662|1660|1660|1658|10460
1648069800000|2022-03-23 21:10:00|1662|1661|1661|1659|1662|1661|1661|1658|18613
1648070100000|2022-03-23 21:15:00|1662|1660|1662|1661|1662|1661|1662|1660|2286
1648070400000|2022-03-23 21:20:00|1663|1660|1663|1661|1663|1661|1663|1660|3721
1648070700000|2022-03-23 21:25:00|1662|1662|1662|1661|1662|1662|1661|1658|12360
1648071000000|2022-03-23 21:30:00|1661|1660|1661|1660|1661|1660|1660|1658|10233
1648071300000|2022-03-23 21:35:00|1660|1659|1661|1659|1661|1660|1660|1659|3730
1648071600000|2022-03-23 21:40:00|1660|1658|1659|1657|1660|1658|1659|1657|17272
1648071900000|2022-03-23 21:45:00|1660|1658|1660|1659|1660|1659|1660|1658|1158
1648072200000|2022-03-23 21:50:00||1658||1659||1659||1658|2357
1648072500000|2022-03-23 21:55:00|1661|1660|1662|1660|1662|1660|1661|1660|4149
1648072800000|2022-03-23 22:00:00|1663|1661|1663|1661|1663|1661|1663|1661|1919
1648073100000|2022-03-23 22:05:00|1664|1662|1662|1661|1664|1662|1662|1661|1957
1648073400000|2022-03-23 22:10:00|||||||||4301
1648073700000|2022-03-23 22:15:00|||||||||373
1648074000000|2022-03-23 22:20:00|1664|1662|1664|1661|1664|1662|1664|1661|3097
1648074300000|2022-03-23 22:25:00||1662||1662||1662||1662|6234
1648074600000|2022-03-23 22:30:00|||||||||642
1648074900000|2022-03-23 22:35:00|1666|1663|1666|1663|1666|1664|1666|1663|5196
1648075200000|2022-03-23 22:40:00|1665||1665||1665||1665||1128
1648075500000|2022-03-23 22:45:00||1664||1664||1664||1664|802
1648075800000|2022-03-23 22:50:00|||||||||701
1648076100000|2022-03-23 22:55:00|1664|1663|1664|1663|1665|1663|1664|1663|3831
1648076400000|2022-03-23 23:00:00|1663|1662|1666|1664|1666|1665|1663|1662|11194
1648076700000|2022-03-23 23:05:00|1667|1665|1666|1665|1667|1665|1666|1665|602
1648077000000|2022-03-23 23:10:00|1665|1664|1664|1663|1666|1664|1664|1663|4782
1648077300000|2022-03-23 23:15:00|1665|1665|1665|1663|1666|1665|1664|1663|9332
1648077600000|2022-03-23 23:20:00|||||||||2058
1648077900000|2022-03-23 23:25:00|1666|1664|1666|1664|1666|1664|1666|1664|12238
1648078200000|2022-03-23 23:30:00|1665|1663|1665|1664|1665|1664|1664|1663|1271
1648078500000|2022-03-23 23:35:00|1666|1665|1665|1664|1666|1665|1665|1664|2057
1648078800000|2022-03-23 23:40:00|||||||||4097
1648079100000|2022-03-23 23:45:00|||||||||1328
1648079400000|2022-03-23 23:50:00|1664|1663|1664|1663|1664|1663|1664|1663|5925
1648079700000|2022-03-23 23:55:00|1665||1667||1667||1664||23817
1648108800000|2022-03-24 08:00:00|1950|1657|1675|1665|1950|1665|1675|1657|256
1648109100000|2022-03-24 08:05:00|1670|1663|1675|1669|1675|1670|1670|1663|155
1648109400000|2022-03-24 08:10:00||1671||1671||1671||1671|21
1648109700000|2022-03-24 08:15:00||1670||1671||1671||1670|208
1648110000000|2022-03-24 08:20:00|||||||||5
1648110300000|2022-03-24 08:25:00|1677|1670|1677|1670|1677|1670|1677|1670|20700
1648110600000|2022-03-24 08:30:00|1683|1673|1683|1670|1683|1677|1683|1670|557
1648110900000|2022-03-24 08:35:00|1682|1673|1678|1672|1682|1678|1678|1670|1002
1648111200000|2022-03-24 08:40:00||1670||1671||1671||1670|0
1648111500000|2022-03-24 08:45:00|1676||1676||1676||1676||63
1648111800000|2022-03-24 08:50:00||1672||1671||1674||1671|663
1648112100000|2022-03-24 08:55:00|1678|1673|1687|1673|1687|1676|1678|1673|2964
1648112400000|2022-03-24 09:00:00||1674||1675||1675||1674|52
1648112700000|2022-03-24 09:05:00|1682||1682||1682||1682||500
1648113000000|2022-03-24 09:10:00||1674||1674||1674||1673|20
1648113300000|2022-03-24 09:15:00|||||||||56
1648113600000|2022-03-24 09:20:00|||||||||2
1648113900000|2022-03-24 09:25:00|||||||||4
1648114200000|2022-03-24 09:30:00|||||||||6
1648114500000|2022-03-24 09:35:00|||||||||1
1648115100000|2022-03-24 09:45:00||1673||1673||1673||1673|25
1648115400000|2022-03-24 09:50:00||1675||1673||1675||1673|2
1648115700000|2022-03-24 09:55:00||1678||1673||1678||1673|5
1648116000000|2022-03-24 10:00:00|||||||||420
1648116300000|2022-03-24 10:05:00|1681||1682||1682||1680||12
1648116600000|2022-03-24 10:10:00|1678|1675|1682|1673|1682|1675|1678|1673|300
1648116900000|2022-03-24 10:15:00||1674||1674||1674||1674|38
1648117200000|2022-03-24 10:20:00|1680|1676|1680|1673|1680|1678|1680|1673|932
1648117500000|2022-03-24 10:25:00||1674||1674||1674||1674|1172
1648117800000|2022-03-24 10:30:00|1678||1678||1678||1678||276
1648118100000|2022-03-24 10:35:00|1674|1673|1674|1673|1674|1673|1674|1673|296
1648118400000|2022-03-24 10:40:00|1678|1674|1678|1674|1678|1674|1678|1674|277
1648118700000|2022-03-24 10:45:00|||||||||91
1648119000000|2022-03-24 10:50:00|||||||||61
1648119300000|2022-03-24 10:55:00||1675||1674||1677||1674|364
1648119600000|2022-03-24 11:00:00|1675|1675|1676|1675|1678|1676|1675|1674|5547
1648119900000|2022-03-24 11:05:00|1675|1674|1676|1675|1676|1675|1674|1673|11204
1648120200000|2022-03-24 11:10:00|1677|1676|1677|1676|1678|1677|1677|1676|2863
1648120500000|2022-03-24 11:15:00|||||||||205
1648120800000|2022-03-24 11:20:00|1676|1675|1676|1675|1676|1675|1676|1675|2662
1648121100000|2022-03-24 11:25:00|||||||||48
1648121400000|2022-03-24 11:30:00|||||||||91
1648121700000|2022-03-24 11:35:00|1677|1676|1677|1676|1677|1676|1677|1675|5607
1648122000000|2022-03-24 11:40:00|1676|1675|1676|1675|1676|1675|1676|1675|4446
1648122300000|2022-03-24 11:45:00|1677|1676|1677|1676|1677|1676|1677|1676|5170
1648122600000|2022-03-24 11:50:00|||||||||1509
1648122900000|2022-03-24 11:55:00|1676|1675|1676|1675|1676|1675|1676|1675|5714
1648123200000|2022-03-24 12:00:00|1675|1674|1675|1674|1676|1674|1675|1674|148182
1648123500000|2022-03-24 12:05:00|1676|1675|1674|1673|1676|1675|1674|1673|3588
1648123800000|2022-03-24 12:10:00|1673|1672|1673|1672|1674|1673|1672|1670|4257
1648124100000|2022-03-24 12:15:00|1674|1673|1674|1673|1674|1673|1674|1672|9993
1648124400000|2022-03-24 12:20:00|||||||||1802
1648124700000|2022-03-24 12:25:00||1672||1672||1673||1672|8191
1648125000000|2022-03-24 12:30:00|1673|1671|1673|1672|1674|1672|1672|1670|11277
1648125300000|2022-03-24 12:35:00|1674|1673|1673|1673|1674|1673|1673|1672|6047
1648125600000|2022-03-24 12:40:00|1674|1674|1674|1673|1674|1674|1674|1673|12413
1648125900000|2022-03-24 12:45:00|1675|1674|1676|1675|1677|1675|1675|1674|37384
1648126200000|2022-03-24 12:50:00|1677|1676|1676|1675|1677|1676|1676|1675|4423
1648126500000|2022-03-24 12:55:00|1677|1676|1678|1677|1678|1677|1677|1676|15128
1648126800000|2022-03-24 13:00:00|1679|1678|1679|1677|1680|1679|1678|1677|27614
1648127100000|2022-03-24 13:05:00|1678|1678|1678|1677|1678|1678|1678|1677|29531
1648127400000|2022-03-24 13:10:00|1677|1676|1675|1674|1677|1676|1675|1674|13824
1648127700000|2022-03-24 13:15:00|1676|1675|1677|1675|1677|1675|1675|1674|14763
1648128000000|2022-03-24 13:20:00|1676|1676|1677|1676|1677|1676|1675|1674|21753
1648128300000|2022-03-24 13:25:00|1676|1675|1677|1673|1677|1675|1671|1670|34371
1648128600000|2022-03-24 13:30:00|1676|1674|1668|1667|1680|1678|1665|1664|1369717
1648128900000|2022-03-24 13:35:00|1667|1666|1686|1685|1692|1691|1665|1664|1784345
1648129200000|2022-03-24 13:40:00|1687|1686|1691|1690|1693|1692|1684|1683|1343650
1648129500000|2022-03-24 13:45:00|1692|1691|1688|1687|1698|1697|1685|1684|1106737
1648129800000|2022-03-24 13:50:00|1687|1686|1687|1686|1695|1694|1685|1684|867795
1648130100000|2022-03-24 13:55:00|1688|1687|1680|1679|1690|1689|1680|1679|517035
1648130400000|2022-03-24 14:00:00|1681|1680|1683|1682|1685|1684|1678|1677|488137
1648130700000|2022-03-24 14:05:00|1684|1683|1678|1677|1687|1686|1676|1675|727619
1648131000000|2022-03-24 14:10:00|1679|1678|1674|1673|1679|1678|1673|1672|548937
1648131300000|2022-03-24 14:15:00|1675|1674|1671|1670|1676|1675|1666|1665|1042144
1648131600000|2022-03-24 14:20:00|1672|1671|1670|1669|1674|1673|1668|1667|709060
1648131900000|2022-03-24 14:25:00|1671|1670|1671|1670|1673|1672|1669|1668|369831
1648132200000|2022-03-24 14:30:00|1670|1669|1679|1678|1680|1679|1668|1667|759251
1648132500000|2022-03-24 14:35:00|1680|1679|1674|1673|1680|1679|1674|1673|479145
1648132800000|2022-03-24 14:40:00|1675|1674|1675|1674|1678|1677|1674|1673|321735
1648133100000|2022-03-24 14:45:00|1676|1675|1680|1679|1682|1681|1676|1675|560792
1648133400000|2022-03-24 14:50:00|1679|1678|1677|1676|1679|1678|1675|1674|424789
1648133700000|2022-03-24 14:55:00|1678|1677|1681|1680|1682|1681|1677|1676|338179
1648134000000|2022-03-24 15:00:00|1680|1679|1681|1680|1686|1685|1679|1678|499669
1648134300000|2022-03-24 15:05:00|1682|1681|1684|1683|1684|1683|1681|1680|305671
1648134600000|2022-03-24 15:10:00|1683|1682|1687|1686|1689|1688|1683|1682|440310
1648134900000|2022-03-24 15:15:00|1686|1685|1688|1687|1689|1688|1685|1684|336779
1648135200000|2022-03-24 15:20:00|1689|1688|1691|1690|1692|1691|1688|1687|587947
1648135500000|2022-03-24 15:25:00|1690|1689|1691|1690|1694|1693|1690|1689|975942
1648135800000|2022-03-24 15:30:00|1692|1691|1692|1691|1694|1693|1691|1690|744107
1648136100000|2022-03-24 15:35:00|1693|1692|1692|1691|1693|1692|1691|1690|262125
1648136400000|2022-03-24 15:40:00|1693|1692|1696|1695|1696|1695|1693|1692|543782
1648136700000|2022-03-24 15:45:00|1695|1694|1694|1693|1696|1695|1694|1693|339339
1648137000000|2022-03-24 15:50:00|1693|1692|1692|1691|1694|1693|1690|1689|496489
1648137300000|2022-03-24 15:55:00|1693|1692|1694|1693|1695|1694|1693|1692|259899
1648137600000|2022-03-24 16:00:00|1693|1692|1688|1687|1694|1693|1688|1687|358286
1648137900000|2022-03-24 16:05:00|1687|1686|1689|1688|1690|1689|1687|1686|272458
1648138200000|2022-03-24 16:10:00|1688|1687|1691|1690|1691|1690|1688|1687|240981
1648138500000|2022-03-24 16:15:00|1690|1689|1690|1689|1691|1690|1688|1687|263978
1648138800000|2022-03-24 16:20:00|1689|1688|1689|1688|1690|1689|1688|1687|175826
1648139100000|2022-03-24 16:25:00|1688|1687|1687|1686|1689|1688|1686|1685|296619
1648139400000|2022-03-24 16:30:00|1688|1687|1683|1682|1688|1687|1683|1682|357670
1648139700000|2022-03-24 16:35:00|1684|1683|1686|1685|1687|1686|1683|1682|301420
1648140000000|2022-03-24 16:40:00|1685|1684|1686|1685|1687|1686|1685|1684|192906
1648140300000|2022-03-24 16:45:00|1685|1684|1683|1682|1685|1684|1683|1682|319613
1648140600000|2022-03-24 16:50:00|1684|1683|1683|1682|1684|1683|1683|1682|249083
1648140900000|2022-03-24 16:55:00|1684|1683|1683|1682|1684|1683|1682|1681|311407
1648141200000|2022-03-24 17:00:00|1684|1683|1684|1683|1687|1686|1684|1683|304230
1648141500000|2022-03-24 17:05:00|1683|1682|1683|1682|1685|1684|1682|1681|328166
1648141800000|2022-03-24 17:10:00|1684|1683|1683|1682|1685|1684|1683|1682|327373
1648142100000|2022-03-24 17:15:00|1684|1683|1685|1684|1685|1684|1683|1682|290883
1648142400000|2022-03-24 17:20:00|1686|1685|1685|1684|1687|1686|1683|1682|498126
1648142700000|2022-03-24 17:25:00|1686|1685|1686|1685|1687|1686|1685|1684|280679
1648143000000|2022-03-24 17:30:00|1687|1686|1687|1686|1687|1686|1686|1685|261181
1648143300000|2022-03-24 17:35:00|1688|1687|1688|1687|1690|1689|1688|1687|438276
1648143600000|2022-03-24 17:40:00|1689|1688|1690|1689|1690|1689|1688|1687|174475
1648143900000|2022-03-24 17:45:00|||||||||68987
1648144200000|2022-03-24 17:50:00|1689|1688|1688|1687|1689|1688|1688|1687|227846
1648144500000|2022-03-24 17:55:00|1687|1686|1686|1685|1688|1687|1686|1685|228476
1648144800000|2022-03-24 18:00:00|1687|1686|1688|1687|1688|1687|1686|1685|251627
1648145100000|2022-03-24 18:05:00|1687|1686|1683|1682|1687|1686|1683|1682|284084
1648145400000|2022-03-24 18:10:00|1682|1681|1681|1680|1683|1682|1681|1680|442381
1648145700000|2022-03-24 18:15:00|1682|1681|1681|1680|1682|1681|1681|1680|557721
1648146000000|2022-03-24 18:20:00|1680|1679|1677|1676|1680|1679|1677|1676|634483
1648146300000|2022-03-24 18:25:00|1678|1677|1674|1673|1678|1677|1674|1673|783893
1648146600000|2022-03-24 18:30:00|1675|1674|1675|1674|1676|1675|1673|1672|929030
1648146900000|2022-03-24 18:35:00|1676|1675|1678|1677|1678|1677|1675|1675|342913
1648147200000|2022-03-24 18:40:00|1677|1676|1677|1676|1677|1676|1676|1675|298034
1648147500000|2022-03-24 18:45:00|1676|1675|1674|1673|1676|1675|1674|1673|360354
1648147800000|2022-03-24 18:50:00|1675|1674|1680|1679|1680|1679|1675|1674|341206
1648148100000|2022-03-24 18:55:00|1679|1680|1681|1680|1681|1680|1679|1680|186817
1648148400000|2022-03-24 19:00:00|1680|1679|1679|1678|1680|1679|1678|1677|238271
1648148700000|2022-03-24 19:05:00|1680|1679|1683|1682|1683|1682|1680|1679|384514
1648149000000|2022-03-24 19:10:00|||||||||190782
1648149300000|2022-03-24 19:15:00|1682|1681|1685|1684|1685|1684|1682|1681|487687
1648149600000|2022-03-24 19:20:00|1686|1685|1684|1683|1686|1685|1684|1683|380180
1648149900000|2022-03-24 19:25:00|1685|1684|1685|1684|1686|1685|1685|1684|558259
1648150200000|2022-03-24 19:30:00|1684|1683|1683|1682|1684|1683|1683|1682|773306
1648150500000|2022-03-24 19:35:00|1682|1681|1681|1680|1683|1682|1680|1679|633247
1648150800000|2022-03-24 19:40:00|1682|1681|1683|1682|1683|1682|1682|1681|385630
1648151100000|2022-03-24 19:45:00|1682|1681|1682|1681|1683|1682|1681|1680|602433
1648151400000|2022-03-24 19:50:00|1683|1682|1682|1681|1683|1682|1681|1680|1089110
1648151700000|2022-03-24 19:55:00|1681|1680|1683|1682|1683|1682|1681|1680|2190298
1648152000000|2022-03-24 20:00:00|1682|1681|1683|1681|1683|1682|1682|1679|212753
1648152300000|2022-03-24 20:05:00|1682|1682|1682|1681|1682|1682|1682|1681|8323
1648152600000|2022-03-24 20:10:00|1681|1680|1681|1680|1682|1680|1681|1678|13934
1648152900000|2022-03-24 20:15:00|1680|1678|1680|1679|1680|1679|1679|1678|8192
1648153200000|2022-03-24 20:20:00|1681|1680|1680|1678|1681|1680|1680|1678|2895
1648153500000|2022-03-24 20:25:00|1681|1679|1680|1678|1682|1680|1680|1678|15272
1648153800000|2022-03-24 20:30:00||1679||1679||1679||1679|2713
1648154100000|2022-03-24 20:35:00|1678|1678|1680|1678|1680|1678|1678|1678|14168
1648154400000|2022-03-24 20:40:00|1679||1679||1679||1679||1285
1648154700000|2022-03-24 20:45:00|||||||||1329
1648155000000|2022-03-24 20:50:00|||||||||1292
1648155300000|2022-03-24 20:55:00|||||||||1023
1648155600000|2022-03-24 21:00:00|1678|1677|1677|1676|1679|1678|1677|1676|19512
1648155900000|2022-03-24 21:05:00||1675||1676||1676||1675|8656
1648156200000|2022-03-24 21:10:00||1675||1675||1676||1675|11877
1648156500000|2022-03-24 21:15:00|1676|1676|1677|1675|1677|1676|1676|1675|5546
1648156800000|2022-03-24 21:20:00|1676|1676|1677|1676|1677|1676|1676|1674|22441
1648157100000|2022-03-24 21:25:00|1676|1675|1676|1674|1677|1676|1675|1674|14328
1648157400000|2022-03-24 21:30:00||1675||1675||1675||1674|560
1648157700000|2022-03-24 21:35:00||1674||1675||1675||1674|5488
1648158000000|2022-03-24 21:40:00||1674||1675||1675||1674|18274
1648158300000|2022-03-24 21:45:00||1674||1675||1675||1674|1618
1648158600000|2022-03-24 21:50:00|1677||1676||1677||1676||13498
1648158900000|2022-03-24 21:55:00|1675|1674|1676|1674|1676|1675|1675|1674|30196
1648159200000|2022-03-24 22:00:00||1675||1675||1675||1675|5402
1648159500000|2022-03-24 22:05:00|||||||||16198
1648159800000|2022-03-24 22:10:00|1675|1674|1673|1671|1675|1674|1673|1671|22027
1648160100000|2022-03-24 22:15:00|1672|1672|1672|1671|1672|1672|1672|1671|15117
1648160400000|2022-03-24 22:20:00|1673|1672|1673|1672|1673|1672|1672|1671|6207
1648160700000|2022-03-24 22:25:00|1674|1673|1674|1672|1674|1673|1674|1672|9252
1648161000000|2022-03-24 22:30:00|1673|1673|1674|1672|1674|1673|1673|1672|13102
1648161300000|2022-03-24 22:35:00|1673|1673|1674|1673|1674|1673|1673|1673|3517
1648161600000|2022-03-24 22:40:00|||||||||2335
1648161900000|2022-03-24 22:45:00|||||||||17084
1648162200000|2022-03-24 22:50:00|1673|1672|1673|1671|1673|1672|1673|1671|25081
1648162500000|2022-03-24 22:55:00|1672||1673||1673||1672||1394
1648162800000|2022-03-24 23:00:00|1674|1673|1673|1671|1674|1673|1673|1671|12726
1648163100000|2022-03-24 23:05:00|1672|1672|1672|1671|1673|1672|1672|1671|6213
1648163400000|2022-03-24 23:10:00|1671||1672||1672||1671||4561
1648163700000|2022-03-24 23:15:00|1671|1670|1671|1670|1671|1670|1671|1670|11960
1648164000000|2022-03-24 23:20:00|1672|1671|1672|1671|1672|1671|1672|1670|4558
1648164300000|2022-03-24 23:25:00|1671|1670|1671|1670|1671|1670|1671|1670|7506
1648164600000|2022-03-24 23:30:00|||||||||4232
1648164900000|2022-03-24 23:35:00|1672|1671|1672|1670|1672|1671|1671|1670|9005
1648165200000|2022-03-24 23:40:00|1671|1671|1672|1670|1672|1671|1671|1670|3215
1648165500000|2022-03-24 23:45:00|1674|1671|1673|1672|1674|1672|1673|1671|7269
1648165800000|2022-03-24 23:50:00|1674||1675||1675||1674||4612
1648166100000|2022-03-24 23:55:00|1674|1673|1674|1673|1674|1673|1673|1672|14004
1648195200000|2022-03-25 08:00:00|1688|1667|1688|1673|1697|1673|1688|1659|282
1648195500000|2022-03-25 08:05:00||1669||1669||1685||1669|592
1648195800000|2022-03-25 08:10:00|1681||1681||1681||1681||2
1648196100000|2022-03-25 08:15:00|1680||1676||1680||1676||5
1648196400000|2022-03-25 08:20:00||1673||1673||1673||1673|257
1648196700000|2022-03-25 08:25:00|||||||||463
1648197000000|2022-03-25 08:30:00||1669||1669||1669||1669|187
1648197300000|2022-03-25 08:35:00|||||||||43
1648197600000|2022-03-25 08:40:00|1674|1668|1676|1668|1676|1668|1669|1660|1164
1648197900000|2022-03-25 08:45:00||1669||1669||1669||1669|20
1648198200000|2022-03-25 08:50:00|1675|1667|1675|1667|1675|1667|1675|1667|6
1648198500000|2022-03-25 08:55:00|1668||1675||1675||1668||415
1648198800000|2022-03-25 09:00:00||1673||1667||1674||1667|364
1648199100000|2022-03-25 09:05:00||1668||1668||1668||1667|1060
1648199400000|2022-03-25 09:10:00|||||||||142
1648199700000|2022-03-25 09:15:00|||||||||256
1648200000000|2022-03-25 09:20:00|1673|1667|1675|1667|1675|1668|1673|1667|567
1648200300000|2022-03-25 09:25:00|1673||1675||1675||1668||1415
1648200600000|2022-03-25 09:30:00|1671|1655|1675|1664|1675|1664|1670|1655|203
1648200900000|2022-03-25 09:35:00|||||||||36
1648201200000|2022-03-25 09:40:00||1667||1667||1667||1667|34
1648201500000|2022-03-25 09:45:00||1664||1668||1668||1661|166
1648201800000|2022-03-25 09:50:00|1685|1672|1688|1684|1688|1684|1683|1668|8604
1648202100000|2022-03-25 09:55:00|1687|1670|1687|1680|1688|1685|1687|1670|10794
1648202400000|2022-03-25 10:00:00|1683|1681|1684|1680|1688|1684|1683|1680|1981
1648202700000|2022-03-25 10:05:00||1682||1682||1682||1682|83
1648203000000|2022-03-25 10:10:00|1683||1684||1684||1683||212
1648203300000|2022-03-25 10:15:00||1683||1683||1683||1682|117
1648203600000|2022-03-25 10:20:00|||||||||154
1648203900000|2022-03-25 10:25:00|||||||||106
1648204200000|2022-03-25 10:30:00|1688|1684|1688|1684|1688|1684|1688|1684|277
1648204500000|2022-03-25 10:35:00|1687|1683|1683|1682|1687|1683|1683|1682|617
1648204800000|2022-03-25 10:40:00|1687|1683|1687|1682|1687|1683|1687|1682|208
1648205100000|2022-03-25 10:45:00|1685|1683|1687|1684|1687|1684|1684|1683|438
1648205400000|2022-03-25 10:50:00|1685||1687||1687||1685||107
1648205700000|2022-03-25 10:55:00|||||||||116
1648206000000|2022-03-25 11:00:00|1685|1682|1681|1677|1685|1682|1678|1675|5009
1648206300000|2022-03-25 11:05:00|1680|1678|1680|1677|1680|1678|1679|1677|519
1648206600000|2022-03-25 11:10:00|1681|1679|1681|1680|1682|1680|1681|1679|1333
1648206900000|2022-03-25 11:15:00|1680|1679|1681|1679|1681|1679|1680|1679|973
1648207200000|2022-03-25 11:20:00|1680||1680||1680||1680||312
1648207500000|2022-03-25 11:25:00|1681|1680|1686|1685|1687|1685|1681|1679|16587
1648207800000|2022-03-25 11:30:00|1685|1684|1686|1685|1686|1685|1685|1684|1200
1648208100000|2022-03-25 11:35:00|1687|1686|1688|1687|1688|1687|1687|1686|10591
1648208400000|2022-03-25 11:40:00|1687|1686|1687|1686|1687|1686|1687|1686|3969
1648208700000|2022-03-25 11:45:00|1686|1685|1686|1685|1686|1685|1686|1685|5524
1648209000000|2022-03-25 11:50:00|||||||||228
1648209300000|2022-03-25 11:55:00|||||||||547
1648209600000|2022-03-25 12:00:00|1685|1684|1683|1681|1686|1684|1681|1680|112983
1648209900000|2022-03-25 12:05:00||1682||1682||1682||1681|3704
1648210200000|2022-03-25 12:10:00|1684||1684||1684||1684||14792
1648210500000|2022-03-25 12:15:00|1683||1684||1684||1683||7745
1648210800000|2022-03-25 12:20:00|1683|1683|1685|1684|1685|1684|1683|1683|7544
1648211100000|2022-03-25 12:25:00|1684|1683|1686|1685|1686|1685|1684|1683|13011
1648211400000|2022-03-25 12:30:00|1685|1684|1682|1681|1685|1684|1682|1680|30735
1648211700000|2022-03-25 12:35:00|1683|1682|1683|1682|1683|1682|1683|1682|2476
1648212000000|2022-03-25 12:40:00|||||||||865
1648212300000|2022-03-25 12:45:00||1683||1682||1683||1682|16405
1648212600000|2022-03-25 12:50:00|1682|1681|1681|1680|1682|1681|1681|1680|8727
1648212900000|2022-03-25 12:55:00||1681||1680||1681||1680|5244
1648213200000|2022-03-25 13:00:00|1680|1679|1680|1679|1681|1680|1680|1679|22205
1648213500000|2022-03-25 13:05:00|1681|1680|1681|1680|1682|1680|1680|1680|47190
1648213800000|2022-03-25 13:10:00|1682|1681|1681|1680|1683|1682|1681|1680|10541
1648214100000|2022-03-25 13:15:00|1682|1681|1680|1679|1682|1681|1680|1679|30816
1648214400000|2022-03-25 13:20:00|||||||||22148
1648214700000|2022-03-25 13:25:00|1679|1678|1679|1674|1682|1678|1675|1674|47178
1648215000000|2022-03-25 13:30:00|1676|1673|1668|1667|1679|1677|1667|1666|1355048
1648215300000|2022-03-25 13:35:00|1667|1666|1667|1666|1671|1670|1664|1663|921635
1648215600000|2022-03-25 13:40:00|1668|1667|1669|1668|1670|1669|1665|1664|545212
1648215900000|2022-03-25 13:45:00|1668|1667|1671|1670|1676|1675|1666|1665|469340
1648216200000|2022-03-25 13:50:00|1670|1669|1669|1668|1671|1670|1665|1664|522363
1648216500000|2022-03-25 13:55:00|1668|1667|1667|1666|1669|1668|1666|1665|911306
1648216800000|2022-03-25 14:00:00|1666|1665|1666|1665|1666|1665|1662|1661|856642
1648217100000|2022-03-25 14:05:00|1667|1666|1668|1667|1669|1668|1666|1665|870753
1648217400000|2022-03-25 14:10:00|1667|1666|1666|1665|1668|1667|1665|1664|210030
1648217700000|2022-03-25 14:15:00|1665|1664|1669|1668|1670|1669|1665|1664|516654
1648218000000|2022-03-25 14:20:00|1668|1669|1667|1666|1671|1670|1667|1666|583729
1648218300000|2022-03-25 14:25:00|1666|1665|1664|1663|1668|1667|1664|1663|481733
1648218600000|2022-03-25 14:30:00|1665|1664|1660|1659|1665|1664|1659|1658|937256
1648218900000|2022-03-25 14:35:00|1661|1660|1659|1658|1662|1661|1659|1658|616893
1648219200000|2022-03-25 14:40:00|1658|1659|1663|1662|1664|1663|1658|1657|600451
1648219500000|2022-03-25 14:45:00|1662|1661|1665|1664|1666|1665|1662|1661|531333
1648219800000|2022-03-25 14:50:00|1666|1665|1663|1662|1666|1665|1662|1661|339973
1648220100000|2022-03-25 14:55:00|1664|1663|1666|1665|1666|1665|1664|1663|364857
1648220400000|2022-03-25 15:00:00|1665|1664|1665|1664|1666|1665|1662|1661|755139
1648220700000|2022-03-25 15:05:00|1666|1665|1660|1660|1666|1665|1660|1659|1222126
1648221000000|2022-03-25 15:10:00|1661|1659|1653|1652|1661|1660|1652|1651|1558731
1648221300000|2022-03-25 15:15:00|1652|1651|1652|1651|1655|1654|1651|1651|845149
1648221600000|2022-03-25 15:20:00|1651|1650|1645|1644|1651|1650|1645|1644|1064147
1648221900000|2022-03-25 15:25:00|1644|1643|1646|1645|1646|1645|1640|1639|1275801
1648222200000|2022-03-25 15:30:00|1645|1644|1644|1643|1646|1645|1642|1641|510451
1648222500000|2022-03-25 15:35:00|1645|1644|1647|1646|1649|1648|1644|1643|838034
1648222800000|2022-03-25 15:40:00|1648|1647|1650|1649|1652|1651|1648|1647|527274
1648223100000|2022-03-25 15:45:00|1649|1648|1647|1646|1650|1649|1646|1645|325727
1648223400000|2022-03-25 15:50:00|1648|1647|1648|1647|1650|1649|1647|1646|306936
1648223700000|2022-03-25 15:55:00|1649|1648|1647|1646|1649|1648|1645|1644|438701
1648224000000|2022-03-25 16:00:00|1646|1645|1648|1647|1649|1648|1646|1645|224910
1648224300000|2022-03-25 16:05:00|1649|1648|1650|1649|1651|1650|1648|1647|246690
1648224600000|2022-03-25 16:10:00|1651|1650|1649|1648|1651|1650|1649|1648|248234
1648224900000|2022-03-25 16:15:00|1650|1649|1651|1650|1651|1650|1648|1647|412125
1648225200000|2022-03-25 16:20:00|1652|1651|1650|1649|1652|1651|1650|1649|311909
1648225500000|2022-03-25 16:25:00|1651|1650|1648|1647|1651|1650|1648|1647|508878
1648225800000|2022-03-25 16:30:00|1647|1646|1647|1646|1648|1647|1646|1645|284995
1648226100000|2022-03-25 16:35:00|1646|1647|1646|1645|1648|1647|1644|1643|655408
1648226400000|2022-03-25 16:40:00|1645|1644|1645|1644|1646|1645|1644|1643|192841
1648226700000|2022-03-25 16:45:00|1646|1645|1646|1645|1647|1646|1646|1645|202658
1648227000000|2022-03-25 16:50:00|1645|1644|1643|1642|1646|1645|1642|1641|678848
1648227300000|2022-03-25 16:55:00|1642|1641|1639|1638|1643|1642|1639|1638|1500028
1648227600000|2022-03-25 17:00:00|1638|1637|1641|1640|1641|1640|1638|1637|514345
1648227900000|2022-03-25 17:05:00|1640|1639|1640|1639|1641|1640|1639|1638|233250
1648228200000|2022-03-25 17:10:00|1639|1638|1640|1639|1640|1639|1639|1638|360354
1648228500000|2022-03-25 17:15:00|1641|1640|1644|1643|1645|1644|1640|1639|355556
1648228800000|2022-03-25 17:20:00|1643|1642|1639|1638|1643|1642|1639|1638|297348
1648229100000|2022-03-25 17:25:00|1640|1639|1642|1641|1642|1641|1639|1638|272621
1648229400000|2022-03-25 17:30:00|1641|1640|1644|1643|1644|1643|1641|1640|223641
1648229700000|2022-03-25 17:35:00|1643|1642|1644|1643|1645|1644|1643|1642|243835
1648230000000|2022-03-25 17:40:00|1643|1642|1641|1640|1644|1643|1640|1639|1285826
1648230300000|2022-03-25 17:45:00|1640|1639|1643|1642|1643|1642|1640|1639|664842
1648230600000|2022-03-25 17:50:00|1642|1641|1643|1642|1643|1642|1642|1641|330245
1648230900000|2022-03-25 17:55:00|1644|1643|1644|1643|1645|1644|1644|1643|216705
1648231200000|2022-03-25 18:00:00|1643|1642|1644|1643|1645|1644|1642|1641|440877
1648231500000|2022-03-25 18:05:00|||||||||160734
1648231800000|2022-03-25 18:10:00|1643|1642|1640|1639|1643|1642|1640|1639|999691
1648232100000|2022-03-25 18:15:00|1641|1640|1640|1639|1641|1640|1639|1638|306067
1648232400000|2022-03-25 18:20:00|1641|1640|1643|1642|1643|1642|1641|1640|355694
1648232700000|2022-03-25 18:25:00|1642|1641|1644|1643|1644|1643|1642|1641|649906
1648233000000|2022-03-25 18:30:00|1645|1644|1643|1642|1645|1644|1643|1642|239902
1648233300000|2022-03-25 18:35:00|1644|1643|1645|1644|1645|1644|1643|1643|179967
1648233600000|2022-03-25 18:40:00|1644|1643|1645|1644|1645|1644|1644|1643|136824
1648233900000|2022-03-25 18:45:00|1646|1645|1645|1644|1646|1645|1645|1644|382527
1648234200000|2022-03-25 18:50:00|1644|1643|1643|1642|1644|1643|1643|1642|192845
1648234500000|2022-03-25 18:55:00|1642|1641|1642|1641|1643|1642|1642|1641|335998
1648234800000|2022-03-25 19:00:00|1641|1640|1641|1640|1641|1641|1640|1639|514527
1648235100000|2022-03-25 19:05:00|1640|1639|1639|1638|1640|1639|1639|1638|481178
1648235400000|2022-03-25 19:10:00|1638|1637|1640|1639|1642|1641|1638|1637|634898
1648235700000|2022-03-25 19:15:00|1639|1638|1639|1638|1640|1639|1638|1637|453272
1648236000000|2022-03-25 19:20:00|1638|1637|1638|1637|1638|1637|1635|1634|1357664
1648236300000|2022-03-25 19:25:00|1639|1638|1638|1637|1640|1639|1637|1637|460094
1648236600000|2022-03-25 19:30:00|1639|1638|1639|1638|1639|1638|1638|1637|518060
1648236900000|2022-03-25 19:35:00|1640|1639|1640|1639|1641|1640|1639|1638|862569
1648237200000|2022-03-25 19:40:00|1641|1640|1642|1641|1644|1643|1640|1640|1005758
1648237500000|2022-03-25 19:45:00|1643|1642|1645|1644|1645|1644|1642|1642|810479
1648237800000|2022-03-25 19:50:00|1646|1645|1648|1647|1648|1647|1645|1644|1276141
1648238100000|2022-03-25 19:55:00|1647|1646|1648|1647|1650|1649|1646|1645|2037330
1648238400000|2022-03-25 20:00:00|1649|1646|1643|1642|1650|1648|1643|1641|189757
1648238700000|2022-03-25 20:05:00|1642|1641|1643|1642|1643|1642|1642|1641|4505
1648239000000|2022-03-25 20:10:00|||||||||5102
1648239300000|2022-03-25 20:15:00|||||||||6506
1648239600000|2022-03-25 20:20:00|||||||||8581
1648239900000|2022-03-25 20:25:00|1642||1643||1643||1642||5728
1648240200000|2022-03-25 20:30:00|1644|1643|1646|1645|1647|1645|1644|1643|26814
1648240500000|2022-03-25 20:35:00|1645|1644|1645|1644|1646|1644|1643|1643|6735
1648240800000|2022-03-25 20:40:00|1646|1645|1646|1645|1646|1645|1646|1645|4969
1648241100000|2022-03-25 20:45:00|||||||||701
1648241400000|2022-03-25 20:50:00|1645|1644|1645|1644|1645|1644|1645|1644|528
1648241700000|2022-03-25 20:55:00|1646|1645|1645|1643|1647|1646|1644|1643|42271
1648454400000|2022-03-28 08:00:00|1950|1487|1654|1641|1950|1648|1644|1487|4396
1648454700000|2022-03-28 08:05:00|1644|1640|1654|1641|1654|1641|1644|1640|1730
1648455000000|2022-03-28 08:10:00|1644|1640|1642|1640|1654|1642|1642|1640|298
1648455300000|2022-03-28 08:15:00|1644|1641|1654|1642|1654|1642|1642|1640|832
1648455600000|2022-03-28 08:20:00|||||||||137
1648455900000|2022-03-28 08:25:00|||||||||24
1648456200000|2022-03-28 08:30:00||1643||1644||1644||1642|75
1648456500000|2022-03-28 08:35:00|1645|1642|1644|1642|1654|1645|1644|1642|273
1648456800000|2022-03-28 08:40:00|1654||1654||1654||1654||357
1648457100000|2022-03-28 08:45:00|||||||||2
1648457400000|2022-03-28 08:50:00||1643||1642||1643||1642|29
1648457700000|2022-03-28 08:55:00|1651|1641|1642|1640|1654|1641|1642|1640|697
1648458000000|2022-03-28 09:00:00|1654|1635|1651|1639|1654|1639|1639|1634|1325
1648458300000|2022-03-28 09:05:00|1640|1634|1651|1641|1651|1643|1640|1634|435
1648458600000|2022-03-28 09:10:00|||||||||585
1648458900000|2022-03-28 09:15:00|1647|1648|1647|1641|1647|1649|1647|1641|342
1648459200000|2022-03-28 09:20:00|||||||||114
1648459500000|2022-03-28 09:25:00|||||||||3
1648459800000|2022-03-28 09:30:00|1646||1646||1646||1646||35
1648460100000|2022-03-28 09:35:00|1642||1646||1646||1642||259
1648460400000|2022-03-28 09:40:00|||||||||10
1648460700000|2022-03-28 09:45:00|||||||||37
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||510
1648461600000|2022-03-28 10:00:00||1644||1642||1644||1642|76
1648461900000|2022-03-28 10:05:00||1641||1642||1642||1641|599
1648462200000|2022-03-28 10:10:00||1641||1642||1642||1641|400
1648462500000|2022-03-28 10:15:00|||||||||172
1648462800000|2022-03-28 10:20:00|1647|1643|1650|1643|1650|1643|1647|1643|458
1648463100000|2022-03-28 10:25:00|1649||1649||1649||1649||76
1648463400000|2022-03-28 10:30:00|1648||1648||1648||1648||10
1648463700000|2022-03-28 10:35:00|||||||||169
1648464000000|2022-03-28 10:40:00|1649|1648|1648|1645|1649|1648|1648|1645|1031
1648464300000|2022-03-28 10:45:00|1647||1648||1648||1647||289
1648464600000|2022-03-28 10:50:00|1650|1648|1650|1645|1650|1649|1648|1645|557
1648464900000|2022-03-28 10:55:00|1647||1647||1647||1647||123
1648465200000|2022-03-28 11:00:00||1646||1646||1646||1646|5276
1648465500000|2022-03-28 11:05:00|1649|1647|1649|1647|1649|1647|1647|1647|5142
1648465800000|2022-03-28 11:10:00|1648|1649|1651|1649|1651|1650|1648|1649|9577
1648466100000|2022-03-28 11:15:00|1650|1648|1649|1648|1650|1648|1649|1647|1953
1648466400000|2022-03-28 11:20:00|||||||||1548
1648466700000|2022-03-28 11:25:00|1650||1650||1650||1649||216
1648467000000|2022-03-28 11:30:00|1649|1649|1652|1651|1652|1651|1649|1649|2941
1648467300000|2022-03-28 11:35:00|1653|1652|1657|1656|1660|1658|1653|1652|18158
1648467600000|2022-03-28 11:40:00|1656|1655|1654|1652|1656|1655|1652|1651|5436
1648467900000|2022-03-28 11:45:00|1655|1653|1656|1655|1656|1655|1655|1653|7577
1648468200000|2022-03-28 11:50:00|1657|1656|1659|1658|1659|1658|1656|1656|42350
1648468500000|2022-03-28 11:55:00|1658|1657|1656|1655|1658|1657|1656|1655|8043
1648468800000|2022-03-28 12:00:00|1657|1656|1657|1656|1657|1656|1657|1656|135388
1648469100000|2022-03-28 12:05:00|||||||||23084
1648469400000|2022-03-28 12:10:00|1656|1655|1653|1652|1656|1655|1653|1652|25090
1648469700000|2022-03-28 12:15:00|1654|1653|1654|1653|1655|1654|1653|1653|8714
1648470000000|2022-03-28 12:20:00|1653|1652|1653|1652|1654|1652|1653|1651|16059
1648470300000|2022-03-28 12:25:00|1654|1653|1654|1653|1654|1653|1653|1652|8230
1648470600000|2022-03-28 12:30:00|1653|1652|1651|1650|1653|1652|1651|1650|14024
1648470900000|2022-03-28 12:35:00|||||||||25366
1648471200000|2022-03-28 12:40:00|1650|1649|1650|1649|1650|1649|1649|1648|11522
1648471500000|2022-03-28 12:45:00|||||||||5018
1648471800000|2022-03-28 12:50:00|1649|1648|1648|1647|1649|1648|1648|1647|18587
1648472100000|2022-03-28 12:55:00|||||||||4395
1648472400000|2022-03-28 13:00:00|||||||||11323
1648472700000|2022-03-28 13:05:00|1649|1648|1651|1650|1651|1650|1648|1648|41200
1648473000000|2022-03-28 13:10:00|1650|1649|1650|1649|1651|1650|1649|1648|14193
1648473300000|2022-03-28 13:15:00|||||||||6243
1648473600000|2022-03-28 13:20:00|1649|1648|1649|1648|1650|1649|1649|1648|18610
1648473900000|2022-03-28 13:25:00|1650|1649|1655|1654|1655|1654|1650|1648|24505
1648474200000|2022-03-28 13:30:00|1656|1652|1646|1645|1660|1659|1646|1645|1700031
1648474500000|2022-03-28 13:35:00|1645|1644|1643|1642|1648|1647|1637|1636|952040
1648474800000|2022-03-28 13:40:00|1642|1641|1638|1637|1642|1641|1635|1634|716411
1648475100000|2022-03-28 13:45:00|1637|1636|1634|1633|1639|1638|1631|1630|966004
1648475400000|2022-03-28 13:50:00|1635|1634|1650|1649|1652|1651|1635|1634|1305274
1648475700000|2022-03-28 13:55:00|1651|1650|1657|1656|1657|1656|1646|1645|899429
1648476000000|2022-03-28 14:00:00|1656|1655|1655|1654|1656|1655|1647|1646|750356
1648476300000|2022-03-28 14:05:00|1654|1653|1656|1655|1659|1658|1652|1651|848442
1648476600000|2022-03-28 14:10:00|1657|1656|1657|1656|1658|1657|1654|1653|516952
1648476900000|2022-03-28 14:15:00|1658|1657|1653|1652|1658|1657|1652|1651|467853
1648477200000|2022-03-28 14:20:00|1654|1653|1656|1655|1656|1655|1650|1649|437447
1648477500000|2022-03-28 14:25:00|1655|1654|1656|1655|1659|1658|1652|1651|535205
1648477800000|2022-03-28 14:30:00|1657|1656|1655|1654|1659|1658|1655|1654|623584
1648478100000|2022-03-28 14:35:00|1656|1655|1650|1649|1656|1655|1650|1649|299351
1648478400000|2022-03-28 14:40:00|1651|1650|1649|1648|1651|1650|1648|1647|474802
1648478700000|2022-03-28 14:45:00|1650|1649|1649|1648|1651|1650|1649|1648|333745
1648479000000|2022-03-28 14:50:00|1648|1647|1643|1642|1649|1648|1642|1641|654419
1648479300000|2022-03-28 14:55:00|1644|1643|1643|1642|1644|1643|1642|1641|495874
1648479600000|2022-03-28 15:00:00|1644|1643|1640|1639|1644|1643|1636|1635|802223
1648479900000|2022-03-28 15:05:00|1639|1638|1639|1638|1641|1640|1637|1636|314349
1648480200000|2022-03-28 15:10:00|1640|1639|1639|1638|1641|1640|1638|1637|408653
1648480500000|2022-03-28 15:15:00|1638|1637|1641|1640|1641|1640|1638|1637|351340
1648480800000|2022-03-28 15:20:00|1640|1639|1639|1638|1640|1640|1637|1636|404028
1648481100000|2022-03-28 15:25:00|1638|1637|1639|1638|1639|1638|1634|1633|429991
1648481400000|2022-03-28 15:30:00|1640|1639|1636|1635|1641|1640|1635|1634|356674
1648481700000|2022-03-28 15:35:00|1635|1634|1635|1634|1635|1634|1633|1632|386665
1648482000000|2022-03-28 15:40:00|1636|1635|1636|1635|1637|1636|1635|1634|199048
1648482300000|2022-03-28 15:45:00|1635|1634|1633|1632|1635|1634|1632|1631|450060
1648482600000|2022-03-28 15:50:00|1632|1631|1634|1633|1634|1633|1632|1631|342483
1648482900000|2022-03-28 15:55:00|1633|1632|1632|1631|1633|1632|1632|1631|205968
1648483200000|2022-03-28 16:00:00|1633|1632|1637|1636|1637|1636|1633|1632|338184
1648483500000|2022-03-28 16:05:00|1636|1635|1632|1631|1636|1635|1632|1631|264890
1648483800000|2022-03-28 16:10:00|1631|1630|1633|1632|1633|1632|1630|1629|741290
1648484100000|2022-03-28 16:15:00|1632|1631|1630|1629|1632|1631|1629|1628|409089
1648484400000|2022-03-28 16:20:00|1631|1630|1633|1632|1634|1633|1631|1630|341961
1648484700000|2022-03-28 16:25:00|1634|1633|1632|1631|1635|1634|1632|1631|416144
1648485000000|2022-03-28 16:30:00|1633|1632|1635|1634|1635|1634|1633|1632|400622
1648485300000|2022-03-28 16:35:00|1636|1635|1635|1634|1636|1635|1634|1633|272723
1648485600000|2022-03-28 16:40:00|1636|1635|1636|1635|1637|1636|1635|1634|173365
1648485900000|2022-03-28 16:45:00|1635|1634|1638|1637|1638|1637|1635|1634|411792
1648486200000|2022-03-28 16:50:00|1637|1636|1638|1637|1638|1637|1637|1636|191069
1648486500000|2022-03-28 16:55:00|1639|1638|1637|1636|1639|1638|1637|1636|279485
1648486800000|2022-03-28 17:00:00|1638|1637|1639|1638|1639|1638|1637|1637|205535
1648487100000|2022-03-28 17:05:00|1638|1637|1641|1640|1642|1641|1638|1637|378226
1648487400000|2022-03-28 17:10:00|1640|1639|1638|1637|1641|1640|1636|1635|606900
1648487700000|2022-03-28 17:15:00|1637|1636|1637|1636|1637|1636|1636|1635|199258
1648488000000|2022-03-28 17:20:00|1636|1635|1635|1634|1636|1635|1634|1633|233494
1648488300000|2022-03-28 17:25:00|1636|1635|1637|1636|1638|1637|1635|1634|258555
1648488600000|2022-03-28 17:30:00|1638|1637|1639|1638|1639|1638|1636|1635|290105
1648488900000|2022-03-28 17:35:00|1640|1639|1638|1637|1640|1639|1637|1636|194228
1648489200000|2022-03-28 17:40:00|1639|1638|1636|1635|1639|1638|1636|1635|241853
1648489500000|2022-03-28 17:45:00|1637|1636|1637|1636|1637|1636|1635|1634|422953
1648489800000|2022-03-28 17:50:00|1636|1635|1637|1636|1638|1637|1636|1635|255279
1648490100000|2022-03-28 17:55:00|1636|1635|1637|1636|1638|1637|1636|1635|214489
1648490400000|2022-03-28 18:00:00|1636|1635|1637|1636|1639|1638|1636|1635|293496
1648490700000|2022-03-28 18:05:00|1636|1635|1637|1636|1638|1637|1636|1635|258633
1648491000000|2022-03-28 18:10:00|1636|1635|1636|1635|1636|1635|1635|1634|254137
1648491300000|2022-03-28 18:15:00|1637|1636|1635|1634|1637|1636|1635|1634|231042
1648491600000|2022-03-28 18:20:00|1636|1635|1637|1636|1637|1636|1635|1634|208762
1648491900000|2022-03-28 18:25:00|1638|1637|1641|1640|1642|1641|1637|1636|877067
1648492200000|2022-03-28 18:30:00|1642|1641|1642|1641|1642|1641|1640|1639|453397
1648492500000|2022-03-28 18:35:00|1643|1642|1644|1643|1645|1644|1643|1642|772171
1648492800000|2022-03-28 18:40:00|1643|1642|1644|1643|1646|1645|1643|1642|612850
1648493100000|2022-03-28 18:45:00|1645|1644|1644|1643|1645|1644|1644|1643|346780
1648493400000|2022-03-28 18:50:00|1645|1644|1648|1647|1648|1647|1645|1644|373371
1648493700000|2022-03-28 18:55:00|1649|1648|1656|1655|1657|1656|1649|1648|911928
1648494000000|2022-03-28 19:00:00|1657|1656|1653|1652|1658|1657|1653|1652|1288429
1648494300000|2022-03-28 19:05:00|1654|1653|1656|1655|1656|1655|1654|1653|621078
1648494600000|2022-03-28 19:10:00|1657|1656|1658|1657|1658|1657|1656|1656|334682
1648494900000|2022-03-28 19:15:00|1657|1656|1657|1656|1659|1658|1657|1656|592358
1648495200000|2022-03-28 19:20:00|1658|1657|1658|1657|1659|1658|1658|1657|488343
1648495500000|2022-03-28 19:25:00|1659|1658|1660|1659|1660|1659|1659|1658|423503
1648495800000|2022-03-28 19:30:00|1661|1660|1661|1660|1661|1660|1660|1659|631225
1648496100000|2022-03-28 19:35:00|1660|1659|1656|1655|1662|1661|1656|1655|1088861
1648496400000|2022-03-28 19:40:00|1657|1656|1659|1658|1659|1658|1656|1655|630301
1648496700000|2022-03-28 19:45:00|1660|1659|1661|1660|1661|1660|1659|1658|545644
1648497000000|2022-03-28 19:50:00|1660|1659|1663|1662|1664|1663|1660|1659|1502793
1648497300000|2022-03-28 19:55:00|1664|1663|1667|1666|1668|1667|1663|1662|2389102
1648497600000|2022-03-28 20:00:00|1668|1665|1663|1661|1668|1667|1660|1655|188452
1648497900000|2022-03-28 20:05:00|1662|1660|1663|1662|1663|1662|1662|1660|8140
1648498200000|2022-03-28 20:10:00|1662|1661|1668|1667|1673|1672|1662|1660|109203
1648498500000|2022-03-28 20:15:00|1669|1664|1666|1664|1669|1664|1664|1661|18243
1648498800000|2022-03-28 20:20:00|1665|1663|1668|1665|1669|1666|1665|1663|25382
1648499100000|2022-03-28 20:25:00|1669|1666|1667|1666|1669|1666|1666|1665|4578
1648499400000|2022-03-28 20:30:00|1668|1665|1668|1667|1669|1668|1667|1665|13678
1648499700000|2022-03-28 20:35:00|1667|1665|1668|1667|1668|1667|1667|1664|13724
1648500000000|2022-03-28 20:40:00|1667|1664|1668|1667|1668|1667|1667|1664|13067
1648500300000|2022-03-28 20:45:00|1667|1664|1668|1667|1668|1667|1667|1664|12422
1648500600000|2022-03-28 20:50:00|1667|1664|1668|1667|1668|1667|1667|1664|16099
1648500900000|2022-03-28 20:55:00|1669|1665|1669|1667|1669|1667|1667|1665|20504
1648501200000|2022-03-28 21:00:00|1668||1668||1668||1668||4906
1648501500000|2022-03-28 21:05:00|1669|1668|1668|1667|1669|1668|1668|1667|13331
1648501800000|2022-03-28 21:10:00|1669|1665|1668|1667|1669|1667|1667|1665|3225
1648502100000|2022-03-28 21:15:00|1666|1665|1666|1663|1666|1665|1663|1662|5292
1648502400000|2022-03-28 21:20:00|1665|1664|1664|1661|1665|1664|1664|1660|12437
1648502700000|2022-03-28 21:25:00|1662|1660|1662|1661|1662|1661|1661|1660|4136
1648503000000|2022-03-28 21:30:00|1663|1663|1665|1663|1665|1663|1663|1663|7830
1648503300000|2022-03-28 21:35:00||1664||1663||1664||1663|8874
1648503600000|2022-03-28 21:40:00|||||||||292
1648503900000|2022-03-28 21:45:00|||||||||760
1648504200000|2022-03-28 21:50:00|1664|1662|1665|1663|1665|1663|1664|1662|7780
1648504500000|2022-03-28 21:55:00|1664|1662|1661|1660|1664|1662|1660|1659|24261
1648504800000|2022-03-28 22:00:00|1662|1661|1664|1663|1666|1665|1662|1661|18271
1648505100000|2022-03-28 22:05:00|1663|1662|1663|1662|1663|1662|1662|1660|8356
1648505400000|2022-03-28 22:10:00|1664|1663|1664|1663|1664|1663|1663|1662|6487
1648505700000|2022-03-28 22:15:00|1663|1662|1663|1662|1663|1662|1663|1662|4081
1648506000000|2022-03-28 22:20:00|1664|1664|1665|1664|1665|1664|1664|1663|6105
1648506300000|2022-03-28 22:25:00|1666|1665|1666|1665|1666|1665|1666|1665|5691
1648506600000|2022-03-28 22:30:00|||||||||6371
1648506900000|2022-03-28 22:35:00|1665|1664|1665|1664|1665|1664|1665|1664|3888
1648507200000|2022-03-28 22:40:00||1663||1664||1664||1663|1862
1648507500000|2022-03-28 22:45:00|1666|1665|1666|1665|1666|1665|1666|1665|2429
1648507800000|2022-03-28 22:50:00|||||||||6856
1648508100000|2022-03-28 22:55:00|||||||||5323
1648508400000|2022-03-28 23:00:00|||||||||2365
1648508700000|2022-03-28 23:05:00|1665|1664|1663|1661|1665|1664|1663|1661|5671
1648509000000|2022-03-28 23:10:00|1662|1662|1663|1661|1663|1662|1662|1661|3385
1648509300000|2022-03-28 23:15:00|1662||1663||1663||1662||2934
1648509600000|2022-03-28 23:20:00||1662||1662||1662||1662|953
1648509900000|2022-03-28 23:25:00|||||||||728
1648510200000|2022-03-28 23:30:00|1664||1664||1664||1664||2087
1648510500000|2022-03-28 23:35:00|1663|1663|1663|1661|1663|1663|1663|1661|3974
1648510800000|2022-03-28 23:40:00|1664|1662|1663|1662|1665|1664|1663|1661|4172
1648511100000|2022-03-28 23:45:00|1665|1661|1663|1661|1665|1661|1663|1661|2145
1648511400000|2022-03-28 23:50:00||1662||1661||1662||1661|3860
1648511700000|2022-03-28 23:55:00|1662|1662|1663|1662|1663|1662|1662|1662|2674
1648540800000|2022-03-29 08:00:00|1690|1645|1677|1661|1690|1666|1665|1645|2678
1648541100000|2022-03-29 08:05:00|1676|1660|1677|1665|1677|1665|1675|1655|237
1648541400000|2022-03-29 08:10:00||1660||1663||1667||1660|471
1648541700000|2022-03-29 08:15:00|1665|1660|1677|1660|1677|1665|1665|1660|346
1648542000000|2022-03-29 08:20:00|1676|1662|1676|1660|1676|1662|1676|1660|1
1648542300000|2022-03-29 08:25:00|1675|1661|1670|1659|1676|1661|1664|1659|1768
1648542600000|2022-03-29 08:30:00|1665||1670||1670||1665||648
1648542900000|2022-03-29 08:35:00|1665||1665||1665||1665||10
1648543200000|2022-03-29 08:40:00|1670|1661|1670|1665|1670|1665|1670|1655|225
1648543500000|2022-03-29 08:45:00|1673|1667|1675|1665|1676|1667|1673|1665|1810
1648543800000|2022-03-29 08:50:00|1676|1667|1679|1665|1686|1668|1673|1665|784
1648544100000|2022-03-29 08:55:00|1678||1678||1678||1678||18
1648544400000|2022-03-29 09:00:00|1673|1666|1678|1673|1678|1673|1673|1665|282
1648544700000|2022-03-29 09:05:00|1679||1679||1679||1679||348
1648545000000|2022-03-29 09:10:00|1678|1674|1678|1673|1678|1674|1678|1673|87
1648545300000|2022-03-29 09:15:00|1675||1675||1675||1675||88
1648545600000|2022-03-29 09:20:00|1678|1665|1673|1665|1678|1665|1673|1665|1065
1648545900000|2022-03-29 09:25:00||1672||1672||1672||1672|53
1648546200000|2022-03-29 09:30:00|1678|1673|1679|1672|1679|1675|1678|1672|829
1648546500000|2022-03-29 09:35:00|1685|1678|1685|1672|1685|1679|1685|1672|852
1648546800000|2022-03-29 09:40:00|1680||1680||1680||1680||49
1648547100000|2022-03-29 09:45:00|||||||||124
1648547400000|2022-03-29 09:50:00|1679|1675|1680|1672|1680|1675|1679|1672|415
1648547700000|2022-03-29 09:55:00|1679|1675|1680|1672|1680|1675|1679|1672|112
1648548000000|2022-03-29 10:00:00|1684|1676|1684|1681|1684|1681|1684|1676|1723
1648548300000|2022-03-29 10:05:00|1681|1676|1684|1676|1684|1681|1681|1676|3123
1648548600000|2022-03-29 10:10:00|1682||1682||1682||1682||67
1648548900000|2022-03-29 10:15:00|1684||1681||1684||1681||91
1648549200000|2022-03-29 10:20:00|||||||||10
1648549500000|2022-03-29 10:25:00|||||||||14
1648549800000|2022-03-29 10:30:00||1677||1677||1677||1677|205
1648550100000|2022-03-29 10:35:00|||||||||953
1648550400000|2022-03-29 10:40:00|1684|1678|1680|1676|1684|1678|1680|1676|2523
1648550700000|2022-03-29 10:45:00|1681|1677|1681|1676|1681|1678|1681|1676|2153
1648551000000|2022-03-29 10:50:00|1680|1681|1686|1680|1688|1686|1680|1676|1692
1648551300000|2022-03-29 10:55:00|1687|1678|1685|1678|1687|1682|1685|1678|2637
1648551600000|2022-03-29 11:00:00|1680|1677|1677|1676|1681|1680|1677|1676|12160
1648551900000|2022-03-29 11:05:00|||||||||1033
1648552200000|2022-03-29 11:10:00|1678|1677|1679|1678|1679|1678|1678|1676|5553
1648552500000|2022-03-29 11:15:00|1678|1677|1680|1679|1681|1679|1678|1677|14236
1648552800000|2022-03-29 11:20:00|1679|1678|1679|1678|1680|1678|1679|1678|6229
1648553100000|2022-03-29 11:25:00|1680|1679|1679|1678|1680|1679|1679|1678|3966
1648553400000|2022-03-29 11:30:00|1678|1677|1675|1671|1678|1677|1675|1671|12666
1648553700000|2022-03-29 11:35:00|1673|1672|1675|1674|1675|1674|1673|1672|1130
1648554000000|2022-03-29 11:40:00|1676|1675|1678|1677|1678|1677|1676|1675|8554
1648554300000|2022-03-29 11:45:00|1680|1678|1681|1680|1681|1681|1679|1678|7982
1648554600000|2022-03-29 11:50:00|1682|1681|1687|1686|1688|1687|1682|1680|103610
1648554900000|2022-03-29 11:55:00|1688|1687|1682|1681|1688|1687|1682|1681|18305
1648555200000|2022-03-29 12:00:00|1683|1682|1684|1683|1684|1683|1683|1682|164446
1648555500000|2022-03-29 12:05:00|1685|1684|1685|1684|1687|1686|1685|1684|15775
1648555800000|2022-03-29 12:10:00|1686|1685|1688|1687|1690|1688|1686|1685|58605
1648556100000|2022-03-29 12:15:00|1689|1689|1693|1692|1693|1692|1689|1689|43007
1648556400000|2022-03-29 12:20:00|1694|1693|1702|1700|1703|1702|1693|1692|202270
1648556700000|2022-03-29 12:25:00|1701|1701|1696|1695|1701|1701|1695|1693|60502
1648557000000|2022-03-29 12:30:00|1697|1696|1704|1702|1705|1702|1697|1696|126114
1648557300000|2022-03-29 12:35:00|1703|1703|1700|1698|1703|1703|1700|1696|91493
1648557600000|2022-03-29 12:40:00|1699|1697|1697|1696|1699|1698|1696|1695|52364
1648557900000|2022-03-29 12:45:00|1698|1697|1702|1701|1702|1701|1697|1696|99630
1648558200000|2022-03-29 12:50:00|1701|1700|1696|1695|1702|1701|1696|1695|40868
1648558500000|2022-03-29 12:55:00|1695|1694|1695|1693|1695|1695|1694|1692|34773
1648558800000|2022-03-29 13:00:00|1694|1692|1693|1692|1695|1693|1692|1691|46910
1648559100000|2022-03-29 13:05:00|1694|1693|1699|1698|1700|1699|1694|1693|99757
1648559400000|2022-03-29 13:10:00|1698|1697|1698|1697|1700|1699|1697|1696|78373
1648559700000|2022-03-29 13:15:00|1697|1696|1700|1699|1700|1699|1697|1695|102106
1648560000000|2022-03-29 13:20:00|1701|1700|1699|1698|1701|1700|1698|1697|86497
1648560300000|2022-03-29 13:25:00|1698|1697|1704|1702|1705|1704|1695|1694|95922
1648560600000|2022-03-29 13:30:00|1702|1701|1737|1736|1738|1737|1702|1699|6104334
1648560900000|2022-03-29 13:35:00|1736|1735|1737|1736|1738|1737|1726|1725|2531190
1648561200000|2022-03-29 13:40:00|1738|1737|1758|1757|1762|1761|1738|1737|3327094
1648561500000|2022-03-29 13:45:00|1757|1756|1739|1738|1762|1761|1739|1738|2022659
1648561800000|2022-03-29 13:50:00|1738|1737|1742|1741|1750|1749|1734|1733|1982877
1648562100000|2022-03-29 13:55:00|1743|1742|1742|1741|1744|1743|1736|1735|975826
1648562400000|2022-03-29 14:00:00|1741|1740|1740|1739|1745|1744|1735|1734|1343903
1648562700000|2022-03-29 14:05:00|1741|1740|1736|1735|1743|1742|1732|1731|1309386
1648563000000|2022-03-29 14:10:00|1737|1736|1740|1739|1741|1740|1734|1733|983658
1648563300000|2022-03-29 14:15:00|1739|1738|1747|1746|1750|1749|1739|1738|1311256
1648563600000|2022-03-29 14:20:00|1746|1745|1756|1755|1759|1758|1746|1745|1803544
1648563900000|2022-03-29 14:25:00|1757|1756|1762|1761|1762|1761|1755|1754|1165377
1648564200000|2022-03-29 14:30:00|1761|1760|1770|1769|1772|1771|1760|1759|1545623
1648564500000|2022-03-29 14:35:00|1771|1770|1772|1771|1774|1773|1769|1768|1314295
1648564800000|2022-03-29 14:40:00|1771|1770|1769|1768|1773|1772|1765|1764|1091916
1648565100000|2022-03-29 14:45:00|1770|1769|1767|1766|1771|1770|1765|1764|777792
1648565400000|2022-03-29 14:50:00|1768|1767|1770|1769|1770|1769|1765|1764|598118
1648565700000|2022-03-29 14:55:00|1769|1768|1774|1773|1774|1773|1769|1768|658674
1648566000000|2022-03-29 15:00:00|1775|1774|1774|1773|1778|1777|1771|1770|1669953
1648566300000|2022-03-29 15:05:00|1773|1772|1772|1771|1776|1775|1769|1768|779769
1648566600000|2022-03-29 15:10:00|1773|1772|1772|1771|1775|1774|1770|1769|651496
1648566900000|2022-03-29 15:15:00|1773|1772|1769|1768|1773|1772|1766|1765|570973
1648567200000|2022-03-29 15:20:00|1768|1767|1765|1764|1769|1768|1762|1761|671817
1648567500000|2022-03-29 15:25:00|1766|1765|1765|1764|1768|1767|1763|1762|762513
1648567800000|2022-03-29 15:30:00|1764|1763|1762|1761|1767|1766|1761|1760|561322
1648568100000|2022-03-29 15:35:00|1763|1762|1765|1764|1765|1764|1759|1758|743641
1648568400000|2022-03-29 15:40:00|1764|1763|1767|1766|1769|1768|1764|1763|525852
1648568700000|2022-03-29 15:45:00|1766|1765|1768|1767|1768|1767|1762|1761|599361
1648569000000|2022-03-29 15:50:00|1767|1766|1768|1767|1768|1767|1766|1765|655437
1648569300000|2022-03-29 15:55:00|1767|1766|1767|1766|1767|1766|1764|1763|475982
1648569600000|2022-03-29 16:00:00|1766|1765|1769|1768|1771|1770|1765|1764|812269
1648569900000|2022-03-29 16:05:00|1770|1769|1769|1768|1770|1769|1768|1767|427867
1648570200000|2022-03-29 16:10:00|1768|1767|1775|1774|1775|1774|1767|1766|465533
1648570500000|2022-03-29 16:15:00|1774|1773|1772|1771|1775|1774|1771|1770|1071172
1648570800000|2022-03-29 16:20:00|1773|1772|1771|1770|1773|1772|1770|1769|458505
1648571100000|2022-03-29 16:25:00|1772|1771|1772|1771|1772|1771|1770|1769|397416
1648571400000|2022-03-29 16:30:00|1771|1770|1762|1761|1771|1770|1761|1760|768167
1648571700000|2022-03-29 16:35:00|1761|1760|1757|1756|1762|1761|1757|1756|526958
1648572000000|2022-03-29 16:40:00|1758|1757|1763|1762|1763|1762|1756|1755|608720
1648572300000|2022-03-29 16:45:00|1764|1763|1763|1762|1765|1764|1761|1760|349636
1648572600000|2022-03-29 16:50:00|1764|1763|1760|1759|1764|1763|1759|1758|533429
1648572900000|2022-03-29 16:55:00|1761|1760|1762|1761|1763|1762|1759|1758|282280
1648573200000|2022-03-29 17:00:00|1761|1760|1758|1757|1761|1760|1757|1756|367031
1648573500000|2022-03-29 17:05:00|1757|1756|1754|1753|1758|1757|1754|1753|335915
1648573800000|2022-03-29 17:10:00|1755|1754|1755|1754|1756|1755|1753|1752|409881
1648574100000|2022-03-29 17:15:00|1756|1755|1757|1756|1760|1759|1756|1755|466354
1648574400000|2022-03-29 17:20:00|1756|1755|1760|1759|1761|1760|1755|1754|417761
1648574700000|2022-03-29 17:25:00|1761|1760|1761|1760|1761|1760|1758|1757|330721
1648575000000|2022-03-29 17:30:00|1762|1761|1758|1757|1762|1761|1758|1757|504101
1648575300000|2022-03-29 17:35:00|1757|1756|1761|1760|1762|1761|1757|1756|360682
1648575600000|2022-03-29 17:40:00|1762|1761|1765|1764|1765|1764|1761|1760|430748
1648575900000|2022-03-29 17:45:00|1764|1763|1764|1763|1767|1766|1764|1763|344946
1648576200000|2022-03-29 17:50:00|1765|1764|1764|1763|1765|1764|1764|1763|211447
1648576500000|2022-03-29 17:55:00|1765|1764|1768|1767|1768|1767|1764|1763|343869
1648576800000|2022-03-29 18:00:00|1769|1768|1773|1772|1774|1773|1769|1768|621161
1648577100000|2022-03-29 18:05:00|1774|1773|1773|1772|1774|1773|1772|1771|561613
1648577400000|2022-03-29 18:10:00|1774|1773|1774|1773|1775|1774|1773|1772|441580
1648577700000|2022-03-29 18:15:00|1773|1772|1774|1773|1775|1774|1773|1772|735092
1648578000000|2022-03-29 18:20:00|1775|1774|1774|1773|1776|1775|1774|1773|630271
1648578300000|2022-03-29 18:25:00|1775|1774|1777|1776|1777|1776|1775|1774|361229
1648578600000|2022-03-29 18:30:00|1778|1777|1779|1778|1779|1778|1776|1775|489940
1648578900000|2022-03-29 18:35:00|1780|1779|1774|1773|1780|1779|1774|1773|675357
1648579200000|2022-03-29 18:40:00|1775|1774|1775|1774|1775|1774|1772|1771|424142
1648579500000|2022-03-29 18:45:00|1776|1775|1774|1773|1777|1776|1774|1773|381858
1648579800000|2022-03-29 18:50:00|1775|1774|1776|1775|1777|1776|1774|1773|318686
1648580100000|2022-03-29 18:55:00|1777|1776|1777|1776|1778|1777|1776|1775|451838
1648580400000|2022-03-29 19:00:00|1776|1775|1776|1775|1776|1776|1775|1774|437692
1648580700000|2022-03-29 19:05:00|1777|1776|1775|1774|1777|1776|1775|1774|315456
1648581000000|2022-03-29 19:10:00|1774|1773|1774|1773|1776|1775|1773|1772|730097
1648581300000|2022-03-29 19:15:00|1773|1772|1775|1774|1775|1774|1772|1771|644796
1648581600000|2022-03-29 19:20:00|1776|1775|1776|1775|1777|1776|1774|1773|584374
1648581900000|2022-03-29 19:25:00|1775|1774|1776|1775|1776|1775|1772|1771|976441
1648582200000|2022-03-29 19:30:00|1775|1774|1777|1776|1777|1776|1775|1774|690415
1648582500000|2022-03-29 19:35:00|1778|1777|1776|1775|1778|1777|1775|1774|765220
1648582800000|2022-03-29 19:40:00|1775|1774|1773|1772|1775|1774|1771|1770|1097344
1648583100000|2022-03-29 19:45:00|1774|1773|1774|1773|1776|1775|1774|1773|925179
1648583400000|2022-03-29 19:50:00|1775|1774|1772|1771|1777|1776|1771|1770|1401285
1648583700000|2022-03-29 19:55:00|1771|1770|1775|1774|1776|1775|1771|1770|2127910
1648584000000|2022-03-29 20:00:00|1776|1771|1776|1775|1776|1775|1772|1771|273764
1648584300000|2022-03-29 20:05:00|1777||1775||1777||1775||90332
1648584600000|2022-03-29 20:10:00|1776|1776|1777|1776|1777|1776|1775|1776|59069
1648584900000|2022-03-29 20:15:00|1776|1775|1776|1775|1776|1775|1775|1775|7294
1648585200000|2022-03-29 20:20:00|1775|1774|1775|1774|1776|1774|1775|1774|16886
1648585500000|2022-03-29 20:25:00|1774|1773|1773|1772|1774|1773|1773|1771|22793
1648585800000|2022-03-29 20:30:00|1772|1771|1772|1771|1772|1771|1772|1771|29343
1648586100000|2022-03-29 20:35:00|||||||||5233
1648586400000|2022-03-29 20:40:00|1773|1772|1774|1772|1775|1772|1772|1771|10634
1648586700000|2022-03-29 20:45:00|1773|1771|1774|1772|1774|1773|1772|1771|9014
1648587000000|2022-03-29 20:50:00|1775|1773|1775|1774|1775|1774|1775|1772|10971
1648587300000|2022-03-29 20:55:00|1774|1773|1774|1773|1774|1773|1774|1773|4196
1648587600000|2022-03-29 21:00:00|1775|1774|1773|1772|1775|1774|1773|1772|4870
1648587900000|2022-03-29 21:05:00|1774|1773|1772|1770|1774|1773|1772|1770|35835
1648588200000|2022-03-29 21:10:00||1771||1771||1771||1771|4538
1648588500000|2022-03-29 21:15:00|||||||||2068
1648588800000|2022-03-29 21:20:00|1773|1770|1774|1773|1774|1773|1773|1770|13486
1648589100000|2022-03-29 21:25:00|1773|1771|1772|1771|1773|1771|1772|1771|11126
1648589400000|2022-03-29 21:30:00|||||||||2963
1648589700000|2022-03-29 21:35:00|1773|1772|1773|1771|1773|1772|1773|1771|3214
1648590000000|2022-03-29 21:40:00|1772|1772|1773|1772|1773|1772|1772|1772|1353
1648590300000|2022-03-29 21:45:00||1771||1772||1772||1771|5389
1648590600000|2022-03-29 21:50:00|1774|1773|1774|1772|1774|1773|1774|1772|8429
1648590900000|2022-03-29 21:55:00|1770|1773|1769|1768|1773|1773|1769|1768|25981
1648591200000|2022-03-29 22:00:00|1770|1769|1770|1769|1770|1769|1770|1768|2580
1648591500000|2022-03-29 22:05:00|1771|1770|1770|1769|1771|1770|1770|1769|23368
1648591800000|2022-03-29 22:10:00|1769|1768|1771|1769|1771|1770|1769|1768|6557
1648592100000|2022-03-29 22:15:00||1770||1769||1770||1769|359
1648592400000|2022-03-29 22:20:00|1770|1770|1770|1769|1770|1770|1770|1769|6827
1648592700000|2022-03-29 22:25:00|||||||||17302
1648593000000|2022-03-29 22:30:00|1771|1770|1771|1770|1771|1770|1771|1770|2323
1648593300000|2022-03-29 22:35:00|||||||||1563
1648593600000|2022-03-29 22:40:00|1772|1771|1772|1771|1772|1771|1772|1771|4559
1648593900000|2022-03-29 22:45:00||1770||1771||1771||1770|11806
1648594200000|2022-03-29 22:50:00||1770||1771||1771||1770|1263
1648594500000|2022-03-29 22:55:00|1771|1770|1771|1770|1771|1770|1771|1770|1726
1648594800000|2022-03-29 23:00:00|||||||||3408
1648595100000|2022-03-29 23:05:00|||||||||591
1648595400000|2022-03-29 23:10:00|||||||||2499
1648595700000|2022-03-29 23:15:00|||||||||2065
1648596000000|2022-03-29 23:20:00||1769||1769||1769||1769|1026
1648596300000|2022-03-29 23:25:00|1770|1770|1770|1769|1771|1770|1770|1769|10598
1648596600000|2022-03-29 23:30:00|||||||||618
1648596900000|2022-03-29 23:35:00|||||||||5001
1648597200000|2022-03-29 23:40:00|||||||||1092
1648597500000|2022-03-29 23:45:00|1769|1768|1768|1767|1770|1768|1768|1767|9315
1648597800000|2022-03-29 23:50:00|1770|1768|1769|1768|1770|1768|1769|1768|4757
1648598100000|2022-03-29 23:55:00|1770|1769|1770|1769|1770|1769|1769|1769|4546
1648627200000|2022-03-30 08:00:00|2025|1661|1769|1751|2025|1785|1769|1661|2881
1648627500000|2022-03-30 08:05:00||1758||1751||1759||1751|290
1648627800000|2022-03-30 08:10:00||1761||1751||1761||1751|1540
1648628100000|2022-03-30 08:15:00|1762|1750|1769|1750|1769|1762|1758|1750|1464
1648628400000|2022-03-30 08:20:00|1768|1766|1769|1766|1769|1766|1768|1766|282
1648628700000|2022-03-30 08:25:00||1761||1762||1768||1750|5651
1648629000000|2022-03-30 08:30:00|||||||||942
1648629300000|2022-03-30 08:35:00|||||||||10
1648629600000|2022-03-30 08:40:00|1768||1768||1768||1768||130
1648629900000|2022-03-30 08:45:00|1769|1764|1769|1752|1769|1765|1769|1750|769
1648630200000|2022-03-30 08:50:00||1750||1751||1766||1750|1134
1648630500000|2022-03-30 08:55:00||1750||1753||1753||1750|1
1648630800000|2022-03-30 09:00:00|1765|1754|1765|1760|1765|1760|1765|1754|160
1648631100000|2022-03-30 09:05:00|1769|1761|1769|1765|1769|1765|1769|1761|252
1648631400000|2022-03-30 09:10:00|||||||||5073
1648631700000|2022-03-30 09:15:00||1767||1765||1767||1765|1908
1648632000000|2022-03-30 09:20:00|1770|1766|1775|1765|1777|1766|1770|1765|1020
1648632300000|2022-03-30 09:25:00|||||||||39
1648632600000|2022-03-30 09:30:00|1777|1771|1777|1765|1777|1775|1777|1765|1111
1648632900000|2022-03-30 09:35:00||1770||1770||1770||1770|68
1648633200000|2022-03-30 09:40:00||1765||1765||1765||1765|289
1648633500000|2022-03-30 09:45:00||1760||1764||1764||1760|8
1648633800000|2022-03-30 09:50:00||1765||1770||1770||1760|37
1648634100000|2022-03-30 09:55:00|1775|1772|1770|1760|1777|1775|1770|1760|846
1648634400000|2022-03-30 10:00:00|1775|1761|1770|1766|1775|1766|1770|1760|365
1648634700000|2022-03-30 10:05:00|1777|1760|1777|1770|1777|1770|1777|1760|1317
1648635000000|2022-03-30 10:10:00|1778||1778||1778||1777||393
1648635300000|2022-03-30 10:15:00|1776||1775||1778||1775||631
1648635600000|2022-03-30 10:20:00|1774|1771|1775|1770|1775|1771|1774|1770|462
1648635900000|2022-03-30 10:25:00||1771||1771||1771||1771|15
1648636200000|2022-03-30 10:30:00|1774|1770|1775|1770|1775|1770|1774|1770|652
1648636500000|2022-03-30 10:35:00|1773|1767|1770|1761|1775|1767|1769|1760|3172
1648636800000|2022-03-30 10:40:00|1773|1762|1772|1763|1773|1763|1772|1762|19
1648637100000|2022-03-30 10:45:00||1764||1768||1768||1764|182
1648637400000|2022-03-30 10:50:00|1769|1766|1771|1768|1772|1768|1769|1766|1008
1648637700000|2022-03-30 10:55:00|1770|1767|1770|1760|1771|1768|1768|1760|896
1648638000000|2022-03-30 11:00:00|1768|1762|1770|1769|1770|1769|1768|1762|2804
1648638300000|2022-03-30 11:05:00|1769|1768|1766|1764|1769|1768|1763|1762|8053
1648638600000|2022-03-30 11:10:00|1765|1762|1765|1762|1765|1764|1765|1762|997
1648638900000|2022-03-30 11:15:00||1764||1764||1764||1764|1159
1648639200000|2022-03-30 11:20:00|1769|1765|1768|1767|1769|1767|1766|1765|5209
1648639500000|2022-03-30 11:25:00|||||||||801
1648639800000|2022-03-30 11:30:00|1769|1768|1770|1769|1770|1769|1769|1768|846
1648640100000|2022-03-30 11:35:00|||||||||1150
1648640400000|2022-03-30 11:40:00|1772|1770|1772|1770|1772|1770|1771|1770|665
1648640700000|2022-03-30 11:45:00|1771|1771|1771|1770|1772|1771|1771|1770|1082
1648641000000|2022-03-30 11:50:00|1772|1771|1773|1772|1774|1772|1772|1771|1543
1648641300000|2022-03-30 11:55:00|1772|1771|1770|1769|1772|1771|1770|1767|7094
1648641600000|2022-03-30 12:00:00|1772|1770|1772|1770|1772|1770|1772|1770|64641
1648641900000|2022-03-30 12:05:00|1771|1769|1770|1769|1771|1770|1770|1769|5587
1648642200000|2022-03-30 12:10:00|1769|1768|1764|1755|1769|1768|1762|1755|23017
1648642500000|2022-03-30 12:15:00|1760|1756|1758|1757|1764|1760|1755|1753|21819
1648642800000|2022-03-30 12:20:00|1757|1756|1754|1753|1757|1757|1754|1752|51713
1648643100000|2022-03-30 12:25:00|1755|1754|1755|1754|1757|1755|1754|1754|27399
1648643400000|2022-03-30 12:30:00||1755||1754||1755||1754|12546
1648643700000|2022-03-30 12:35:00|1756|1755|1759|1758|1760|1758|1755|1755|31498
1648644000000|2022-03-30 12:40:00|1760|1759|1762|1760|1763|1761|1760|1759|12666
1648644300000|2022-03-30 12:45:00|1761|1759|1758|1757|1761|1759|1758|1756|19044
1648644600000|2022-03-30 12:50:00|1757|1756|1756|1756|1758|1757|1756|1754|26845
1648644900000|2022-03-30 12:55:00|1757|1755|1758|1757|1758|1757|1757|1755|19034
1648645200000|2022-03-30 13:00:00||1756||1757||1757||1756|20188
1648645500000|2022-03-30 13:05:00|1760|1756|1757|1756|1760|1756|1757|1756|16248
1648645800000|2022-03-30 13:10:00|1756|1754|1755|1754|1756|1755|1755|1754|25482
1648646100000|2022-03-30 13:15:00|1756|1755|1756|1755|1756|1755|1755|1755|18222
1648646400000|2022-03-30 13:20:00|1757|1756|1756|1755|1757|1756|1756|1755|43301
1648646700000|2022-03-30 13:25:00|1757|1756|1754|1748|1757|1756|1749|1745|87339
1648647000000|2022-03-30 13:30:00|1755|1749|1741|1740|1760|1759|1740|1739|2657068
1648647300000|2022-03-30 13:35:00|1740|1741|1747|1746|1748|1747|1738|1737|1306286
1648647600000|2022-03-30 13:40:00|1748|1747|1748|1747|1752|1751|1744|1743|785112
1648647900000|2022-03-30 13:45:00|1749|1748|1763|1762|1765|1764|1749|1748|1293425
1648648200000|2022-03-30 13:50:00|1762|1761|1763|1762|1766|1765|1757|1756|900265
1648648500000|2022-03-30 13:55:00|1762|1761|1761|1760|1765|1764|1756|1755|904191
1648648800000|2022-03-30 14:00:00|1762|1761|1757|1756|1763|1762|1755|1754|445132
1648649100000|2022-03-30 14:05:00|1756|1755|1756|1755|1759|1758|1752|1751|588684
1648649400000|2022-03-30 14:10:00|1755|1754|1756|1755|1758|1757|1754|1753|562045
1648649700000|2022-03-30 14:15:00|1757|1756|1749|1748|1757|1756|1746|1745|638497
1648650000000|2022-03-30 14:20:00|1750|1749|1744|1743|1752|1751|1744|1743|578358
1648650300000|2022-03-30 14:25:00|1745|1744|1747|1746|1750|1749|1744|1744|1293949
1648650600000|2022-03-30 14:30:00|1748|1747|1751|1750|1753|1752|1747|1747|968959
1648650900000|2022-03-30 14:35:00|1752|1751|1754|1753|1755|1754|1751|1750|389492
1648651200000|2022-03-30 14:40:00|1753|1752|1747|1746|1756|1755|1747|1746|923802
1648651500000|2022-03-30 14:45:00|1748|1747|1753|1752|1753|1752|1748|1747|328038
1648651800000|2022-03-30 14:50:00|1752|1751|1753|1752|1757|1756|1752|1751|660574
1648652100000|2022-03-30 14:55:00|1754|1753|1757|1756|1758|1757|1753|1752|603309
1648652400000|2022-03-30 15:00:00|1756|1755|1759|1758|1761|1760|1755|1754|454025
1648652700000|2022-03-30 15:05:00|1758|1757|1751|1750|1759|1758|1751|1750|421360
1648653000000|2022-03-30 15:10:00|1752|1751|1750|1749|1752|1751|1747|1746|536709
1648653300000|2022-03-30 15:15:00|1751|1750|1752|1751|1752|1751|1748|1747|306759
1648653600000|2022-03-30 15:20:00|1751|1750|1748|1747|1752|1751|1748|1747|354810
1648653900000|2022-03-30 15:25:00|1747|1746|1745|1744|1747|1746|1745|1744|389384
1648654200000|2022-03-30 15:30:00|1746|1745|1746|1745|1746|1745|1744|1743|403075
1648654500000|2022-03-30 15:35:00|1747|1746|1749|1748|1750|1749|1747|1746|536710
1648654800000|2022-03-30 15:40:00|1748|1747|1744|1743|1749|1748|1744|1743|397083
1648655100000|2022-03-30 15:45:00|1745|1744|1744|1743|1746|1745|1744|1743|507197
1648655400000|2022-03-30 15:50:00|1745|1744|1745|1744|1745|1744|1744|1743|182008
1648655700000|2022-03-30 15:55:00|1744|1743|1746|1745|1746|1745|1743|1742|279372
1648656000000|2022-03-30 16:00:00|1745|1744|1755|1754|1755|1754|1745|1744|1161231
1648656300000|2022-03-30 16:05:00|1754|1753|1750|1749|1755|1754|1748|1747|459375
1648656600000|2022-03-30 16:10:00|1749|1748|1750|1749|1751|1750|1749|1748|208569
1648656900000|2022-03-30 16:15:00|1751|1750|1756|1755|1758|1757|1751|1750|312103
1648657200000|2022-03-30 16:20:00|1757|1756|1755|1754|1757|1756|1752|1751|283786
1648657500000|2022-03-30 16:25:00|1756|1755|1756|1755|1756|1755|1753|1752|198330
1648657800000|2022-03-30 16:30:00|1757|1756|1756|1755|1758|1757|1756|1755|258876
1648658100000|2022-03-30 16:35:00|1757|1756|1757|1756|1757|1756|1754|1753|220992
1648658400000|2022-03-30 16:40:00|1756|1755|1756|1755|1757|1756|1755|1754|114361
1648658700000|2022-03-30 16:45:00|1755|1754|1754|1753|1755|1755|1752|1751|336393
1648659000000|2022-03-30 16:50:00|1753|1752|1752|1751|1753|1753|1752|1751|108479
1648659300000|2022-03-30 16:55:00|1753|1752|1753|1752|1753|1752|1753|1752|132380
1648659600000|2022-03-30 17:00:00|1752|1751|1748|1747|1752|1751|1748|1747|347711
1648659900000|2022-03-30 17:05:00|1747|1746|1748|1747|1749|1748|1747|1746|165066
1648660200000|2022-03-30 17:10:00|1747|1746|1748|1747|1748|1747|1746|1745|242135
1648660500000|2022-03-30 17:15:00|1747|1746|1745|1744|1747|1747|1745|1744|316990
1648660800000|2022-03-30 17:20:00|1744|1743|1743|1742|1744|1743|1742|1741|245208
1648661100000|2022-03-30 17:25:00|1742|1741|1742|1741|1742|1741|1741|1740|556334
1648661400000|2022-03-30 17:30:00|1741|1740|1744|1743|1744|1743|1741|1740|250204
1648661700000|2022-03-30 17:35:00|1743|1742|1740|1739|1744|1743|1740|1739|518841
1648662000000|2022-03-30 17:40:00|1739|1738|1738|1737|1739|1738|1736|1735|525501
1648662300000|2022-03-30 17:45:00|1737|1736|1741|1740|1741|1740|1737|1736|202386
1648662600000|2022-03-30 17:50:00|1742|1741|1742|1741|1743|1742|1741|1740|341658
1648662900000|2022-03-30 17:55:00|1743|1742|1740|1739|1743|1742|1738|1737|424926
1648663200000|2022-03-30 18:00:00|1741|1740|1743|1742|1743|1742|1740|1739|378124
1648663500000|2022-03-30 18:05:00|1742|1741|1743|1742|1744|1743|1741|1740|213767
1648663800000|2022-03-30 18:10:00|1744|1743|1743|1742|1745|1744|1742|1741|337749
1648664100000|2022-03-30 18:15:00|1742|1741|1739|1738|1742|1741|1737|1736|290241
1648664400000|2022-03-30 18:20:00|1738|1737|1739|1738|1740|1739|1737|1736|427774
1648664700000|2022-03-30 18:25:00|1740|1739|1740|1739|1741|1740|1739|1738|283731
1648665000000|2022-03-30 18:30:00|1741|1740|1737|1736|1741|1740|1737|1736|399155
1648665300000|2022-03-30 18:35:00|1736|1735|1738|1737|1740|1739|1735|1734|691758
1648665600000|2022-03-30 18:40:00|1739|1738|1734|1733|1739|1738|1733|1732|408995
1648665900000|2022-03-30 18:45:00|1733|1732|1732|1731|1733|1732|1731|1730|345134
1648666200000|2022-03-30 18:50:00|1733|1732|1728|1727|1733|1732|1728|1727|449239
1648666500000|2022-03-30 18:55:00|1729|1728|1729|1728|1730|1729|1728|1727|509264
1648666800000|2022-03-30 19:00:00|1728|1727|1728|1727|1729|1728|1726|1725|543609
1648667100000|2022-03-30 19:05:00|1729|1728|1728|1727|1730|1729|1728|1727|544897
1648667400000|2022-03-30 19:10:00|1727|1726|1730|1729|1730|1729|1727|1726|329649
1648667700000|2022-03-30 19:15:00|1731|1730|1727|1726|1731|1730|1727|1726|385425
1648668000000|2022-03-30 19:20:00|1726|1725|1722|1721|1727|1726|1722|1721|852260
1648668300000|2022-03-30 19:25:00|1721|1720|1726|1725|1726|1725|1721|1720|716139
1648668600000|2022-03-30 19:30:00|1725|1724|1728|1727|1729|1728|1725|1724|575611
1648668900000|2022-03-30 19:35:00|1729|1728|1727|1726|1730|1729|1727|1726|540204
1648669200000|2022-03-30 19:40:00|1726|1725|1727|1726|1728|1727|1725|1724|739151
1648669500000|2022-03-30 19:45:00|1728|1727|1730|1729|1731|1730|1728|1727|886300
1648669800000|2022-03-30 19:50:00|1729|1728|1726|1725|1729|1729|1725|1724|1315048
1648670100000|2022-03-30 19:55:00|1727|1726|1728|1727|1729|1728|1726|1725|2026267
1648670400000|2022-03-30 20:00:00|1729|1726|1731|1730|1732|1730|1729|1725|269725
1648670700000|2022-03-30 20:05:00|1730|1729|1731|1729|1731|1729|1729|1728|8785
1648671000000|2022-03-30 20:10:00|1730|1728|1731|1729|1731|1729|1730|1728|52326
1648671300000|2022-03-30 20:15:00|1730|1728|1729|1728|1730|1728|1729|1728|28860
1648671600000|2022-03-30 20:20:00|1730|1729|1730|1729|1730|1729|1729|1728|7565
1648671900000|2022-03-30 20:25:00|1729|1728|1729|1728|1729|1728|1729|1728|308935
1648672200000|2022-03-30 20:30:00|||||||||4489
1648672500000|2022-03-30 20:35:00|||||||||472
1648672800000|2022-03-30 20:40:00|||||||||3272
1648673100000|2022-03-30 20:45:00|||||||||1589
1648673400000|2022-03-30 20:50:00||1727||1727||1728||1727|6916
1648673700000|2022-03-30 20:55:00|1728|1728|1728|1727|1728|1728|1728|1727|5298
1648674000000|2022-03-30 21:00:00|||||||||362
1648674300000|2022-03-30 21:05:00|||||||||12776
1648674600000|2022-03-30 21:10:00|||||||||3058
1648674900000|2022-03-30 21:15:00|||||||||2288
1648675200000|2022-03-30 21:20:00|||||||||11360
1648675500000|2022-03-30 21:25:00|||||||||2596
1648675800000|2022-03-30 21:30:00|||||||||3776
1648676100000|2022-03-30 21:35:00|||||||||851
1648676400000|2022-03-30 21:40:00|||||||||1090
1648676700000|2022-03-30 21:45:00|||||||||196
1648677000000|2022-03-30 21:50:00|||||||||1458
1648677300000|2022-03-30 21:55:00|1727|1725|1728|1726|1728|1727|1727|1725|18676
1648677600000|2022-03-30 22:00:00|1727|1727|1728|1726|1728|1727|1727|1725|7279
1648677900000|2022-03-30 22:05:00|1729|1727|1728|1727|1729|1727|1728|1726|1360
1648678200000|2022-03-30 22:10:00|1727|1726|1727|1726|1727|1726|1727|1725|634
1648678500000|2022-03-30 22:15:00|1728|1725|1727|1725|1728|1726|1726|1725|8310
1648678800000|2022-03-30 22:20:00|1728|1726|1727|1726|1728|1726|1727|1725|2508
1648679100000|2022-03-30 22:25:00|1728|1727|1728|1727|1728|1727|1728|1727|1202
1648679400000|2022-03-30 22:30:00||1726||1726||1726||1726|867
1648679700000|2022-03-30 22:35:00|1727||1728||1728||1727||4430
1648680000000|2022-03-30 22:40:00|1729|1727|1729|1728|1729|1728|1729|1727|2104
1648680300000|2022-03-30 22:45:00|1728|1727|1728|1727|1728|1727|1728|1727|3826
1648680600000|2022-03-30 22:50:00|1729|1728|1728|1727|1729|1728|1728|1726|4616
1648680900000|2022-03-30 22:55:00|1727|1726|1728|1726|1728|1727|1727|1726|13759
1648681200000|2022-03-30 23:00:00|1727|1727|1728|1727|1728|1727|1727|1726|10050
1648681500000|2022-03-30 23:05:00|1727|1726|1726|1724|1727|1726|1725|1723|12169
1648681800000|2022-03-30 23:10:00|1727|1725|1724|1723|1727|1725|1724|1723|3308
1648682100000|2022-03-30 23:15:00|1723|1722|1729|1727|1729|1727|1723|1722|12724
1648682400000|2022-03-30 23:20:00|1730|1726|1731|1730|1731|1730|1730|1726|16326
1648682700000|2022-03-30 23:25:00|1730|1728|1728|1727|1730|1730|1728|1726|9692
1648683000000|2022-03-30 23:30:00|1729||1730||1730||1729||1069
1648683300000|2022-03-30 23:35:00|1728|1729|1730|1729|1730|1729|1728|1729|1435
1648683600000|2022-03-30 23:40:00|||||||||1393
1648683900000|2022-03-30 23:45:00|||||||||4709
1648684200000|2022-03-30 23:50:00|1729|1728|1729|1727|1730|1728|1729|1727|4722
1648684500000|2022-03-30 23:55:00|1728|1725|1729|1727|1730|1729|1727|1725|4062
1648713600000|2022-03-31 08:00:00|2025|1675|1729|1727|2025|1730|1729|1675|573
1648713900000|2022-03-31 08:05:00|1735|1728|1728|1727|1735|1728|1728|1727|1145
1648714200000|2022-03-31 08:10:00|1735|1728|1735|1729|1735|1731|1735|1727|1210
1648714500000|2022-03-31 08:15:00||1730||1730||1730||1730|131
1648714800000|2022-03-31 08:20:00|||||||||159
1648715100000|2022-03-31 08:25:00|||||||||84
1648715400000|2022-03-31 08:30:00|1732|1729|1735|1727|1735|1729|1729|1727|1131
1648715700000|2022-03-31 08:35:00|||||||||3
1648716000000|2022-03-31 08:40:00||1728||1729||1730||1727|1115
1648716300000|2022-03-31 08:45:00|1730||1730||1730||1730||11
1648716600000|2022-03-31 08:50:00|||||||||71
1648716900000|2022-03-31 08:55:00|||||||||21
1648717200000|2022-03-31 09:00:00|||||||||311
1648717500000|2022-03-31 09:05:00|||||||||58
1648717800000|2022-03-31 09:10:00|||||||||53
1648718100000|2022-03-31 09:15:00|1735|1730|1735|1729|1735|1730|1735|1729|260
1648718400000|2022-03-31 09:20:00|||||||||14
1648718700000|2022-03-31 09:25:00||1730||1730||1730||1730|1
1648719000000|2022-03-31 09:30:00||1731||1731||1731||1731|12
1648719300000|2022-03-31 09:35:00|||||||||1013
1648719600000|2022-03-31 09:40:00||1730||1730||1730||1730|250
1648719900000|2022-03-31 09:45:00||1729||1729||1729||1729|249
1648720200000|2022-03-31 09:50:00|||||||||75
1648720500000|2022-03-31 09:55:00|||||||||3
1648720800000|2022-03-31 10:00:00|||||||||34
1648721100000|2022-03-31 10:05:00|||||||||52
1648721400000|2022-03-31 10:10:00|||||||||41
1648721700000|2022-03-31 10:15:00|||||||||3
1648722000000|2022-03-31 10:20:00||1730||1729||1733||1729|140
1648722300000|2022-03-31 10:25:00|1734|1733|1735|1729|1735|1733|1734|1729|347
1648722600000|2022-03-31 10:30:00|1734|1730|1735|1729|1735|1730|1734|1729|1005
1648722900000|2022-03-31 10:35:00|||||||||23
1648723200000|2022-03-31 10:40:00|1734||1734||1734||1734||21
1648723500000|2022-03-31 10:45:00|1737|1735|1736|1729|1737|1735|1736|1729|2275
1648723800000|2022-03-31 10:50:00|1734||1736||1736||1734||84
1648724100000|2022-03-31 10:55:00||1730||1730||1730||1730|21
1648724400000|2022-03-31 11:00:00|1737|1735|1734|1730|1739|1736|1732|1730|7579
1648724700000|2022-03-31 11:05:00|1732|1731|1734|1730|1734|1731|1732|1730|1005
1648725000000|2022-03-31 11:10:00|1733|1729|1731|1729|1733|1729|1730|1729|12250
1648725300000|2022-03-31 11:15:00|1730||1730||1731||1730||357
1648725600000|2022-03-31 11:20:00|1729|1728|1729|1728|1729|1729|1729|1728|4264
1648725900000|2022-03-31 11:25:00|1728|1727|1728|1727|1729|1727|1728|1727|4864
1648726200000|2022-03-31 11:30:00|||||||||3431
1648726500000|2022-03-31 11:35:00|1729||1729||1729||1729||500
1648726800000|2022-03-31 11:40:00|1728|1728|1729|1728|1729|1728|1728|1728|711
1648727100000|2022-03-31 11:45:00|1730|1729|1730|1729|1730|1729|1730|1729|424
1648727400000|2022-03-31 11:50:00|||||||||1244
1648727700000|2022-03-31 11:55:00|1731|1730|1731|1730|1731|1730|1731|1730|412
1648728000000|2022-03-31 12:00:00|1732|1731|1736|1735|1736|1735|1731|1730|81727
1648728300000|2022-03-31 12:05:00|1738|1736|1737|1735|1738|1736|1736|1735|12147
1648728600000|2022-03-31 12:10:00|1736|1734|1734|1733|1736|1734|1734|1732|7542
1648728900000|2022-03-31 12:15:00|||||||||5922
1648729200000|2022-03-31 12:20:00|1736|1734|1736|1734|1736|1734|1735|1734|5787
1648729500000|2022-03-31 12:25:00|1737|1735|1735|1734|1737|1735|1735|1734|17520
1648729800000|2022-03-31 12:30:00|1736|1735|1736|1734|1736|1735|1735|1734|5090
1648730100000|2022-03-31 12:35:00|1735|1735|1731|1730|1735|1735|1730|1729|23191
1648730400000|2022-03-31 12:40:00|||||||||8622
1648730700000|2022-03-31 12:45:00|1732|1731|1732|1731|1732|1731|1732|1731|5033
1648731000000|2022-03-31 12:50:00|||||||||17379
1648731300000|2022-03-31 12:55:00|1733|1732|1732|1731|1733|1732|1732|1731|6442
1648731600000|2022-03-31 13:00:00|1733|1732|1734|1733|1734|1733|1733|1732|11531
1648731900000|2022-03-31 13:05:00|1735|1732|1735|1734|1735|1734|1734|1732|13215
1648732200000|2022-03-31 13:10:00|1734|1733|1731|1729|1735|1733|1730|1729|42771
1648732500000|2022-03-31 13:15:00|1732|1730|1729|1727|1732|1731|1728|1727|39080
1648732800000|2022-03-31 13:20:00|1728|1728|1732|1727|1732|1729|1728|1727|5118
1648733100000|2022-03-31 13:25:00|1729|1726|1725|1718|1732|1727|1720|1718|33482
1648733400000|2022-03-31 13:30:00|1724|1720|1724|1723|1725|1724|1710|1709|1528585
1648733700000|2022-03-31 13:35:00|1723|1722|1714|1713|1726|1725|1711|1710|798813
1648734000000|2022-03-31 13:40:00|1713|1712|1724|1723|1728|1727|1712|1711|838556
1648734300000|2022-03-31 13:45:00|1723|1722|1729|1728|1731|1730|1722|1721|637648
1648734600000|2022-03-31 13:50:00|1728|1729|1717|1716|1735|1734|1717|1716|1042613
1648734900000|2022-03-31 13:55:00|1716|1715|1716|1715|1718|1717|1712|1711|1084200
1648735200000|2022-03-31 14:00:00|1715|1714|1714|1713|1716|1715|1711|1710|705530
1648735500000|2022-03-31 14:05:00|1713|1712|1714|1713|1716|1715|1710|1709|539931
1648735800000|2022-03-31 14:10:00|1713|1712|1715|1714|1718|1717|1711|1710|565430
1648736100000|2022-03-31 14:15:00|1716|1715|1719|1718|1719|1718|1714|1713|576180
1648736400000|2022-03-31 14:20:00|1718|1717|1720|1719|1724|1723|1718|1717|664020
1648736700000|2022-03-31 14:25:00|1719|1718|1720|1719|1721|1720|1717|1716|327155
1648737000000|2022-03-31 14:30:00|1721|1720|1722|1721|1722|1721|1717|1716|346645
1648737300000|2022-03-31 14:35:00|1723|1722|1722|1721|1726|1725|1721|1720|451516
1648737600000|2022-03-31 14:40:00|1721|1720|1726|1725|1727|1726|1720|1719|659801
1648737900000|2022-03-31 14:45:00|1725|1724|1728|1727|1728|1727|1724|1723|359213
1648738200000|2022-03-31 14:50:00|1727|1726|1722|1721|1728|1727|1721|1720|375716
1648738500000|2022-03-31 14:55:00|1723|1722|1726|1725|1727|1726|1723|1722|317995
1648738800000|2022-03-31 15:00:00|1725|1724|1720|1719|1726|1725|1718|1717|438059
1648739100000|2022-03-31 15:05:00|1719|1718|1719|1718|1719|1718|1716|1715|300204
1648739400000|2022-03-31 15:10:00|1718|1717|1719|1718|1721|1720|1717|1716|421438
1648739700000|2022-03-31 15:15:00|1718|1717|1717|1716|1719|1718|1716|1715|282991
1648740000000|2022-03-31 15:20:00|1716|1715|1716|1715|1717|1716|1715|1714|290830
1648740300000|2022-03-31 15:25:00|1715|1714|1714|1713|1716|1715|1714|1713|261145
1648740600000|2022-03-31 15:30:00|1713|1712|1713|1712|1715|1714|1713|1712|298967
1648740900000|2022-03-31 15:35:00|1714|1713|1715|1714|1716|1715|1713|1712|207496
1648741200000|2022-03-31 15:40:00|1716|1715|1714|1713|1719|1718|1714|1713|369562
1648741500000|2022-03-31 15:45:00|1715|1714|1716|1715|1718|1717|1715|1714|406348
1648741800000|2022-03-31 15:50:00|1717|1716|1713|1712|1717|1716|1713|1712|286274
1648742100000|2022-03-31 15:55:00|1712|1711|1713|1712|1713|1712|1712|1711|269332
1648742400000|2022-03-31 16:00:00|1714|1713|1713|1712|1716|1715|1712|1711|352884
1648742700000|2022-03-31 16:05:00|1712|1711|1713|1712|1714|1713|1712|1711|244840
1648743000000|2022-03-31 16:10:00|1712|1711|1712|1711|1713|1712|1712|1711|203845
1648743300000|2022-03-31 16:15:00|1711|1710|1715|1714|1715|1714|1711|1710|262327
1648743600000|2022-03-31 16:20:00|1714|1713|1714|1713|1715|1714|1714|1713|202722
1648743900000|2022-03-31 16:25:00|1713|1712|1712|1711|1713|1712|1712|1711|131345
1648744200000|2022-03-31 16:30:00|1713|1712|1711|1710|1713|1712|1711|1710|342530
1648744500000|2022-03-31 16:35:00|1712|1711|1712|1711|1714|1713|1712|1711|234967
1648744800000|2022-03-31 16:40:00|1713|1712|1712|1711|1713|1712|1712|1711|141875
1648745100000|2022-03-31 16:45:00|1713|1712|1712|1711|1713|1712|1711|1710|187696
1648745400000|2022-03-31 16:50:00|1713|1712|1711|1710|1713|1712|1711|1710|209770
1648745700000|2022-03-31 16:55:00|1712|1711|1712|1711|1712|1711|1711|1710|203531
1648746000000|2022-03-31 17:00:00|1713|1712|1713|1712|1715|1714|1712|1712|318150
1648746300000|2022-03-31 17:05:00|1712|1711|1712|1711|1712|1711|1712|1711|111964
1648746600000|2022-03-31 17:10:00|1711|1710|1710|1709|1711|1710|1710|1709|320037
1648746900000|2022-03-31 17:15:00|1709|1708|1709|1708|1710|1709|1707|1706|434761
1648747200000|2022-03-31 17:20:00|1708|1707|1707|1706|1708|1707|1706|1705|308572
1648747500000|2022-03-31 17:25:00|1706|1705|1708|1707|1708|1707|1706|1705|314724
1648747800000|2022-03-31 17:30:00|1707|1706|1705|1704|1707|1706|1705|1704|370891
1648748100000|2022-03-31 17:35:00|1704|1703|1703|1702|1704|1703|1703|1702|367140
1648748400000|2022-03-31 17:40:00|1704|1703|1705|1704|1705|1704|1704|1703|439605
1648748700000|2022-03-31 17:45:00|1706|1705|1709|1708|1709|1708|1706|1705|491118
1648749000000|2022-03-31 17:50:00|1708|1707|1707|1706|1709|1708|1707|1706|281345
1648749300000|2022-03-31 17:55:00|1706|1705|1706|1705|1706|1705|1706|1705|129360
1648749600000|2022-03-31 18:00:00|1705|1704|1703|1702|1705|1704|1703|1702|369201
1648749900000|2022-03-31 18:05:00|1704|1703|1703|1702|1704|1703|1703|1702|226824
1648750200000|2022-03-31 18:10:00|1702|1701|1703|1702|1703|1702|1702|1701|265458
1648750500000|2022-03-31 18:15:00|1704|1703|1702|1701|1704|1703|1702|1701|338910
1648750800000|2022-03-31 18:20:00|1703|1702|1702|1701|1703|1702|1702|1701|161546
1648751100000|2022-03-31 18:25:00|1701|1700|1702|1701|1702|1701|1700|1699|694325
1648751400000|2022-03-31 18:30:00|1703|1702|1703|1702|1703|1702|1702|1701|316882
1648751700000|2022-03-31 18:35:00|1704|1703|1703|1702|1705|1704|1703|1702|413756
1648752000000|2022-03-31 18:40:00|1702|1701|1702|1701|1702|1702|1701|1700|277122
1648752300000|2022-03-31 18:45:00|1701|1700|1702|1701|1702|1701|1701|1700|290156
1648752600000|2022-03-31 18:50:00|1701|1700|1703|1702|1703|1702|1701|1700|335412
1648752900000|2022-03-31 18:55:00|1704|1703|1705|1704|1705|1704|1703|1703|190863
1648753200000|2022-03-31 19:00:00|1706|1705|1705|1704|1708|1707|1705|1704|421702
1648753500000|2022-03-31 19:05:00|1704|1703|1705|1704|1705|1705|1703|1702|353276
1648753800000|2022-03-31 19:10:00|1704|1703|1705|1704|1705|1704|1704|1703|256185
1648754100000|2022-03-31 19:15:00|1704|1703|1703|1702|1704|1704|1702|1701|308935
1648754400000|2022-03-31 19:20:00|1702|1701|1703|1702|1703|1702|1702|1701|316416
1648754700000|2022-03-31 19:25:00|1704|1703|1702|1701|1704|1703|1702|1701|385354
1648755000000|2022-03-31 19:30:00|1703|1702|1701|1700|1703|1702|1700|1699|568293
1648755300000|2022-03-31 19:35:00|1700|1699|1701|1700|1702|1701|1699|1698|744844
1648755600000|2022-03-31 19:40:00|1700|1699|1699|1698|1700|1700|1698|1697|515649
1648755900000|2022-03-31 19:45:00|1700|1699|1698|1697|1700|1699|1698|1697|840292
1648756200000|2022-03-31 19:50:00|1697|1696|1695|1694|1699|1698|1695|1694|1654196
1648756500000|2022-03-31 19:55:00|1696|1695|1692|1691|1696|1695|1692|1691|3371800
1648756800000|2022-03-31 20:00:00|1693|1690|1692|1691|1705|1701|1692|1690|568497
1648757100000|2022-03-31 20:05:00|1691|1690|1691|1689|1691|1690|1691|1689|158688
1648757400000|2022-03-31 20:10:00|1690|1688|1694|1692|1695|1693|1690|1688|62098
1648757700000|2022-03-31 20:15:00|1693|1691|1692|1690|1693|1691|1692|1690|4769
1648758000000|2022-03-31 20:20:00|1691|1691|1691|1690|1692|1691|1691|1690|9578
1648758300000|2022-03-31 20:25:00|1692|1689|1691|1690|1692|1690|1689|1688|32495
1648758600000|2022-03-31 20:30:00|1690|1689|1690|1688|1690|1689|1689|1688|36843
1648758900000|2022-03-31 20:35:00|1689|1689|1689|1687|1690|1689|1688|1686|25544
1648759200000|2022-03-31 20:40:00|1688|1686|1688|1686|1688|1687|1687|1686|11794
1648759500000|2022-03-31 20:45:00|1687|1685|1689|1686|1690|1687|1682|1681|55386
1648759800000|2022-03-31 20:50:00|1688|1687|1688|1687|1688|1687|1688|1685|13749
1648760100000|2022-03-31 20:55:00|1689|1688|1689|1688|1689|1688|1689|1688|7606
1648760400000|2022-03-31 21:00:00|1690|1689|1690|1688|1691|1689|1690|1688|7917
1648760700000|2022-03-31 21:05:00|1691|1689|1690|1689|1691|1690|1690|1689|4580
1648761000000|2022-03-31 21:10:00|1689|1688|1689|1688|1689|1688|1689|1688|6805
1648761300000|2022-03-31 21:15:00|1690|1689|1690|1689|1690|1689|1690|1689|2512
1648761600000|2022-03-31 21:20:00|1691|1688|1689|1688|1691|1688|1689|1688|6295
1648761900000|2022-03-31 21:25:00|1690|1689|1687|1686|1690|1689|1687|1686|10044
1648762200000|2022-03-31 21:30:00|1688|1687|1688|1687|1688|1687|1688|1687|1624
1648762500000|2022-03-31 21:35:00|1689||1688||1689||1688||14408
1648762800000|2022-03-31 21:40:00|1689||1688||1689||1688||6064
1648763100000|2022-03-31 21:45:00|||||||||1032
1648763400000|2022-03-31 21:50:00|||||||||16164
1648763700000|2022-03-31 21:55:00|1689|1688|1690|1689|1690|1689|1689|1688|403
1648764000000|2022-03-31 22:00:00|1688|1688|1690|1689|1690|1689|1688|1687|5064
1648764300000|2022-03-31 22:05:00||1688||1689||1689||1688|4142
1648764600000|2022-03-31 22:10:00|||||||||2898
1648764900000|2022-03-31 22:15:00|1689|1688|1689|1687|1689|1688|1689|1687|5137
1648765200000|2022-03-31 22:20:00||1688||1687||1688||1687|2720
1648765500000|2022-03-31 22:25:00||1688||1688||1688||1688|5956
1648765800000|2022-03-31 22:30:00|||||||||876
1648766100000|2022-03-31 22:35:00|1690|1689|1690|1689|1690|1689|1689|1688|6638
1648766400000|2022-03-31 22:40:00|||||||||5226
1648766700000|2022-03-31 22:45:00|||||||||1241
1648767000000|2022-03-31 22:50:00|||||||||5331
1648767300000|2022-03-31 22:55:00|1689|1688|1690|1689|1690|1689|1689|1688|3659
1648767600000|2022-03-31 23:00:00|1689|1688|1689|1688|1690|1688|1689|1688|2156
1648767900000|2022-03-31 23:05:00|||||||||1812
1648768200000|2022-03-31 23:10:00|||||||||8281
1648768500000|2022-03-31 23:15:00|1690|1689|1690|1689|1690|1689|1690|1688|4019
1648768800000|2022-03-31 23:20:00|||||||||1669
1648769100000|2022-03-31 23:25:00|||||||||9384
1648769400000|2022-03-31 23:30:00|1689|1688|1689|1688|1689|1688|1689|1688|8827
1648769700000|2022-03-31 23:35:00|||||||||1768
1648770000000|2022-03-31 23:40:00|1690|1689|1690|1689|1690|1689|1689|1689|1250
1648770300000|2022-03-31 23:45:00|1689|1688|1690|1689|1690|1689|1689|1688|5753
1648770600000|2022-03-31 23:50:00|||||||||3883
1648770900000|2022-03-31 23:55:00|1692|1690|1691|1690|1693|1691|1691|1690|31720
1648800000000|2022-04-01 08:00:00|2025|1641|1700|1692|2025|1692|1691|1641|357
1648800300000|2022-04-01 08:05:00||1691||1699||1699||1691|224
1648800600000|2022-04-01 08:10:00|1701|1700|1705|1699|1705|1700|1701|1699|249
1648800900000|2022-04-01 08:15:00|||||||||244
1648801200000|2022-04-01 08:20:00|1699|1695|1705|1694|1705|1700|1699|1694|796
1648801500000|2022-04-01 08:25:00|1700|1695|1700|1695|1700|1695|1700|1695|120
1648801800000|2022-04-01 08:30:00|||||||||44
1648802100000|2022-04-01 08:35:00|1705||1705||1705||1705||50
1648802400000|2022-04-01 08:40:00||1700||1701||1701||1700|102
1648802700000|2022-04-01 08:45:00|1710|1700|1708|1702|1710|1702|1708|1700|1067
1648803000000|2022-04-01 08:50:00|1707|1706|1705|1702|1708|1706|1705|1702|1348
1648803300000|2022-04-01 08:55:00|||||||||78
1648803600000|2022-04-01 09:00:00|||||||||61
1648803900000|2022-04-01 09:05:00|1704|1700|1702|1700|1705|1701|1702|1700|603
1648804200000|2022-04-01 09:10:00|1700|1695|1702|1695|1710|1699|1700|1695|7531
1648804500000|2022-04-01 09:15:00|1709|1694|1702|1694|1709|1694|1702|1694|3
1648804800000|2022-04-01 09:20:00|1701||1710||1710||1701||6
1648805100000|2022-04-01 09:25:00|1709|1695|1710|1695|1710|1697|1709|1694|193
1648805400000|2022-04-01 09:30:00|1708||1708||1708||1708||103
1648805700000|2022-04-01 09:35:00|||||||||1
1648806000000|2022-04-01 09:40:00|1707||1708||1708||1707||6
1648806300000|2022-04-01 09:45:00|1707||1707||1707||1706||114
1648806600000|2022-04-01 09:50:00|1708|1696|1707|1696|1708|1696|1707|1696|198
1648806900000|2022-04-01 09:55:00|1698|1697|1707|1698|1707|1698|1698|1696|455
1648807200000|2022-04-01 10:00:00|1700|1696|1698|1696|1707|1696|1698|1696|2920
1648807500000|2022-04-01 10:05:00|1696|1694|1696|1695|1696|1695|1696|1694|537
1648807800000|2022-04-01 10:10:00|1701|1694|1705|1696|1707|1696|1701|1694|407
1648808100000|2022-04-01 10:15:00|1702|1697|1702|1696|1702|1697|1702|1696|32
1648808400000|2022-04-01 10:20:00|1697|1697|1700|1695|1702|1697|1695|1694|3005
1648808700000|2022-04-01 10:25:00|1699||1698||1699||1698||114
1648809000000|2022-04-01 10:30:00|1699||1699||1699||1699||571
1648809300000|2022-04-01 10:35:00|1700|1696|1702|1696|1702|1696|1700|1695|552
1648809600000|2022-04-01 10:40:00|1705|1699|1705|1702|1705|1702|1705|1699|632
1648809900000|2022-04-01 10:45:00|1704||1704||1704||1704||9
1648810200000|2022-04-01 10:50:00|1705|1701|1705|1704|1705|1704|1705|1701|3406
1648810500000|2022-04-01 10:55:00|1704|1701|1700|1697|1704|1701|1700|1696|1543
1648810800000|2022-04-01 11:00:00|1703|1696|1701|1700|1703|1701|1695|1690|21638
1648811100000|2022-04-01 11:05:00|1702|1701|1702|1701|1703|1702|1702|1701|2500
1648811400000|2022-04-01 11:10:00|1701|1700|1702|1701|1702|1701|1701|1700|9937
1648811700000|2022-04-01 11:15:00|1703|1700|1703|1702|1703|1702|1703|1700|3051
1648812000000|2022-04-01 11:20:00|1702|1701|1700|1699|1702|1701|1700|1696|19465
1648812300000|2022-04-01 11:25:00||1698||1699||1699||1697|1655
1648812600000|2022-04-01 11:30:00|||||||||11
1648812900000|2022-04-01 11:35:00|1701|1700|1702|1701|1703|1702|1701|1699|6409
1648813200000|2022-04-01 11:40:00|||||||||10
1648813500000|2022-04-01 11:45:00|||||||||405
1648813800000|2022-04-01 11:50:00|1703|1702|1704|1702|1704|1702|1703|1702|2685
1648814100000|2022-04-01 11:55:00|1703|1703|1706|1705|1706|1705|1703|1702|6655
1648814400000|2022-04-01 12:00:00|1705|1704|1704|1703|1705|1704|1704|1703|157214
1648814700000|2022-04-01 12:05:00|||||||||19497
1648815000000|2022-04-01 12:10:00|1703|1702|1704|1703|1704|1703|1703|1702|14595
1648815300000|2022-04-01 12:15:00|1703|1702|1703|1702|1703|1702|1702|1701|25221
1648815600000|2022-04-01 12:20:00|1704|1703|1704|1703|1704|1703|1703|1702|19385
1648815900000|2022-04-01 12:25:00|1703|1702|1703|1701|1704|1703|1703|1701|13470
1648816200000|2022-04-01 12:30:00|1702|1700|1701|1700|1703|1701|1701|1700|18064
1648816500000|2022-04-01 12:35:00|1702|1701|1702|1701|1703|1702|1702|1701|9502
1648816800000|2022-04-01 12:40:00|1703|1702|1702|1701|1703|1702|1702|1701|19036
1648817100000|2022-04-01 12:45:00|||||||||10163
1648817400000|2022-04-01 12:50:00|1701|1700|1699|1697|1702|1701|1699|1696|237626
1648817700000|2022-04-01 12:55:00|1700|1698|1700|1699|1700|1699|1700|1698|3393
1648818000000|2022-04-01 13:00:00|1699|1698|1698|1697|1700|1698|1698|1696|23612
1648818300000|2022-04-01 13:05:00|1697|1696|1698|1697|1698|1697|1697|1696|11376
1648818600000|2022-04-01 13:10:00|1699|1698|1700|1699|1700|1699|1699|1698|13545
1648818900000|2022-04-01 13:15:00|1701|1700|1700|1699|1701|1700|1700|1699|31205
1648819200000|2022-04-01 13:20:00|1699|1698|1699|1698|1699|1698|1699|1698|39262
1648819500000|2022-04-01 13:25:00|1700|1699|1701|1699|1701|1700|1700|1699|13065
1648819800000|2022-04-01 13:30:00|1702|1700|1704|1703|1715|1714|1702|1700|1580462
1648820100000|2022-04-01 13:35:00|1705|1704|1688|1687|1705|1704|1684|1683|1344950
1648820400000|2022-04-01 13:40:00|1687|1686|1681|1680|1688|1687|1676|1675|1088122
1648820700000|2022-04-01 13:45:00|1680|1679|1686|1685|1688|1687|1675|1674|940507
1648821000000|2022-04-01 13:50:00|1685|1684|1685|1684|1685|1684|1677|1676|965438
1648821300000|2022-04-01 13:55:00|1684|1683|1689|1688|1690|1689|1681|1680|421704
1648821600000|2022-04-01 14:00:00|1688|1687|1677|1676|1689|1688|1676|1675|719148
1648821900000|2022-04-01 14:05:00|1678|1677|1672|1671|1678|1677|1671|1670|854568
1648822200000|2022-04-01 14:10:00|1673|1672|1671|1670|1674|1673|1669|1668|597080
1648822500000|2022-04-01 14:15:00|1670|1669|1661|1660|1670|1669|1661|1660|1012382
1648822800000|2022-04-01 14:20:00|1662|1661|1656|1655|1663|1662|1656|1655|884025
1648823100000|2022-04-01 14:25:00|1657|1656|1656|1655|1658|1657|1653|1652|936005
1648823400000|2022-04-01 14:30:00|1657|1656|1658|1657|1659|1658|1653|1652|824045
1648823700000|2022-04-01 14:35:00|1657|1656|1655|1654|1658|1657|1654|1653|548192
1648824000000|2022-04-01 14:40:00|1656|1655|1653|1652|1657|1656|1650|1649|1147916
1648824300000|2022-04-01 14:45:00|1652|1651|1657|1656|1661|1660|1652|1651|780553
1648824600000|2022-04-01 14:50:00|1658|1657|1658|1657|1658|1657|1655|1654|663261
1648824900000|2022-04-01 14:55:00|1659|1658|1654|1653|1659|1658|1653|1652|555775
1648825200000|2022-04-01 15:00:00|1653|1652|1657|1656|1657|1656|1653|1652|568724
1648825500000|2022-04-01 15:05:00|1656|1655|1660|1659|1662|1661|1656|1655|800718
1648825800000|2022-04-01 15:10:00|1659|1658|1659|1658|1661|1660|1656|1655|494407
1648826100000|2022-04-01 15:15:00|1658|1657|1657|1656|1658|1657|1656|1655|318468
1648826400000|2022-04-01 15:20:00|1658|1657|1657|1656|1659|1658|1655|1654|476785
1648826700000|2022-04-01 15:25:00|1656|1655|1654|1653|1656|1655|1652|1651|503240
1648827000000|2022-04-01 15:30:00|1655|1654|1654|1653|1655|1654|1652|1651|487322
1648827300000|2022-04-01 15:35:00|1653|1652|1648|1647|1653|1652|1645|1644|1391460
1648827600000|2022-04-01 15:40:00|1647|1646|1650|1649|1651|1650|1644|1643|980412
1648827900000|2022-04-01 15:45:00|1651|1650|1649|1648|1652|1651|1649|1648|420183
1648828200000|2022-04-01 15:50:00|1650|1649|1652|1651|1654|1653|1650|1649|305785
1648828500000|2022-04-01 15:55:00|1651|1650|1651|1650|1652|1651|1650|1649|345136
1648828800000|2022-04-01 16:00:00|1650|1649|1648|1647|1650|1649|1648|1647|356939
1648829100000|2022-04-01 16:05:00|1647|1646|1650|1649|1650|1649|1647|1646|403059
1648829400000|2022-04-01 16:10:00|1649|1648|1649|1648|1650|1649|1648|1647|263982
1648829700000|2022-04-01 16:15:00|1650|1649|1646|1645|1650|1649|1645|1644|515174
1648830000000|2022-04-01 16:20:00|1647|1646|1646|1645|1648|1647|1646|1645|337183
1648830300000|2022-04-01 16:25:00|1647|1646|1651|1650|1651|1650|1646|1645|320475
1648830600000|2022-04-01 16:30:00|1650|1649|1646|1645|1651|1650|1646|1645|344952
1648830900000|2022-04-01 16:35:00|1645|1644|1646|1645|1647|1646|1644|1643|411236
1648831200000|2022-04-01 16:40:00|1645|1644|1649|1648|1649|1648|1645|1644|207626
1648831500000|2022-04-01 16:45:00|1650|1649|1648|1647|1650|1649|1646|1645|494614
1648831800000|2022-04-01 16:50:00|1647|1646|1645|1644|1647|1646|1645|1644|345927
1648832100000|2022-04-01 16:55:00|1646|1645|1644|1643|1647|1646|1644|1643|264550
1648832400000|2022-04-01 17:00:00|1645|1644|1642|1641|1645|1644|1641|1640|484227
1648832700000|2022-04-01 17:05:00|1643|1642|1642|1641|1644|1643|1641|1640|461361
1648833000000|2022-04-01 17:10:00|1641|1640|1638|1637|1642|1641|1638|1637|683536
1648833300000|2022-04-01 17:15:00|1637|1636|1638|1637|1639|1638|1637|1636|447975
1648833600000|2022-04-01 17:20:00|1637|1636|1641|1640|1641|1640|1635|1634|656312
1648833900000|2022-04-01 17:25:00|1640|1639|1640|1639|1642|1641|1639|1638|448608
1648834200000|2022-04-01 17:30:00|1639|1638|1640|1639|1642|1641|1639|1638|331074
1648834500000|2022-04-01 17:35:00|1641|1640|1646|1645|1647|1646|1641|1640|514617
1648834800000|2022-04-01 17:40:00|1647|1646|1647|1646|1649|1648|1647|1646|185849
1648835100000|2022-04-01 17:45:00|1646|1645|1647|1646|1648|1647|1646|1645|336918
1648835400000|2022-04-01 17:50:00|1648|1647|1647|1646|1648|1647|1646|1645|275224
1648835700000|2022-04-01 17:55:00|1648|1647|1649|1648|1650|1649|1648|1647|290873
1648836000000|2022-04-01 18:00:00|1648|1647|1653|1652|1654|1653|1648|1647|444007
1648836300000|2022-04-01 18:05:00|1654|1653|1654|1653|1655|1654|1652|1651|391235
1648836600000|2022-04-01 18:10:00|1653|1652|1654|1653|1655|1654|1652|1651|293144
1648836900000|2022-04-01 18:15:00|1655|1654|1654|1653|1655|1654|1654|1653|253297
1648837200000|2022-04-01 18:20:00|1655|1654|1654|1653|1655|1654|1653|1652|394616
1648837500000|2022-04-01 18:25:00|1653|1652|1658|1657|1658|1657|1653|1652|474219
1648837800000|2022-04-01 18:30:00|1659|1658|1660|1659|1660|1659|1658|1657|399241
1648838100000|2022-04-01 18:35:00|1659|1658|1658|1657|1659|1658|1656|1655|359875
1648838400000|2022-04-01 18:40:00|1657|1656|1659|1658|1659|1658|1656|1655|489584
1648838700000|2022-04-01 18:45:00|1658|1657|1655|1654|1658|1657|1655|1654|261446
1648839000000|2022-04-01 18:50:00|1654|1653|1654|1653|1655|1654|1653|1652|383256
1648839300000|2022-04-01 18:55:00|1655|1654|1653|1652|1655|1654|1652|1651|336389
1648839600000|2022-04-01 19:00:00|1654|1653|1658|1657|1659|1658|1654|1653|464052
1648839900000|2022-04-01 19:05:00|1657|1656|1655|1654|1659|1658|1655|1654|406417
1648840200000|2022-04-01 19:10:00|1656|1655|1658|1657|1658|1657|1654|1653|571262
1648840500000|2022-04-01 19:15:00|1657|1656|1653|1652|1658|1657|1653|1652|453611
1648840800000|2022-04-01 19:20:00|1654|1653|1653|1652|1655|1654|1653|1652|350346
1648841100000|2022-04-01 19:25:00|1654|1653|1656|1655|1656|1655|1654|1653|366819
1648841400000|2022-04-01 19:30:00|1657|1656|1657|1656|1658|1657|1655|1654|981821
1648841700000|2022-04-01 19:35:00|1656|1655|1658|1657|1659|1658|1656|1655|648273
1648842000000|2022-04-01 19:40:00|1659|1658|1658|1657|1660|1659|1657|1656|1120681
1648842300000|2022-04-01 19:45:00|1657|1656|1662|1661|1662|1661|1657|1656|1252153
1648842600000|2022-04-01 19:50:00|1663|1662|1662|1661|1666|1665|1662|1661|1836115
1648842900000|2022-04-01 19:55:00|1661|1660|1665|1664|1666|1665|1661|1660|2430556
1648843200000|2022-04-01 20:00:00|1667|1663|1663|1661|1667|1663|1660|1655|235776
1648843500000|2022-04-01 20:05:00|1665|1663|1664|1660|1667|1664|1662|1660|24328
1648843800000|2022-04-01 20:10:00|1662|1661|1658|1657|1662|1661|1658|1655|46956
1648844100000|2022-04-01 20:15:00|1659|1658|1660|1658|1660|1659|1659|1657|10467
1648844400000|2022-04-01 20:20:00|1658|1657|1660|1656|1660|1657|1658|1655|12859
1648844700000|2022-04-01 20:25:00||1657||1657||1657||1657|2065
1648845000000|2022-04-01 20:30:00|1659|1658|1660|1657|1660|1659|1658|1657|2989
1648845300000|2022-04-01 20:35:00|1658|1658|1659|1657|1660|1658|1658|1657|11875
1648845600000|2022-04-01 20:40:00|1657|1656|1659|1656|1659|1657|1657|1656|9344
1648845900000|2022-04-01 20:45:00||1657||1656||1657||1656|2004
1648846200000|2022-04-01 20:50:00||1655||1657||1657||1654|4752
1648846500000|2022-04-01 20:55:00|||||||||2433
1649059200000|2022-04-04 08:00:00|1900|1450|1675|1666|1900|1666|1675|1450|2647
1649059500000|2022-04-04 08:05:00|1674||1673||1674||1673||14
1649059800000|2022-04-04 08:10:00||1665||1666||1666||1665|1153
1649060100000|2022-04-04 08:15:00|1675|1672|1675|1672|1675|1672|1675|1672|1013
1649060400000|2022-04-04 08:20:00||1665||1666||1666||1665|1256
1649060700000|2022-04-04 08:25:00|1674||1674||1674||1674||20
1649061000000|2022-04-04 08:30:00||1665||1666||1666||1665|60
1649061300000|2022-04-04 08:35:00|||||||||9
1649061600000|2022-04-04 08:40:00|1672|1665|1674|1666|1674|1666|1672|1665|147
1649062200000|2022-04-04 08:50:00|1673|1670|1674|1666|1674|1670|1670|1666|165
1649062500000|2022-04-04 08:55:00|||||||||55
1649062800000|2022-04-04 09:00:00|1673||1674||1674||1673||214
1649063100000|2022-04-04 09:05:00|||||||||3
1649063700000|2022-04-04 09:15:00||1672||1672||1672||1672|185
1649064000000|2022-04-04 09:20:00|||||||||115
1649064300000|2022-04-04 09:25:00|||||||||27
1649064600000|2022-04-04 09:30:00|1672|1666|1672|1666|1672|1666|1672|1666|843
1649064900000|2022-04-04 09:35:00|1671||1671||1672||1671||190
1649065200000|2022-04-04 09:40:00|||||||||303
1649065500000|2022-04-04 09:45:00|1672||1672||1672||1672||409
1649065800000|2022-04-04 09:50:00|1675|1672|1675|1672|1675|1672|1675|1672|322
1649066100000|2022-04-04 09:55:00|1676||1676||1676||1676||127
1649066400000|2022-04-04 10:00:00|1675||1676||1676||1674||229
1649066700000|2022-04-04 10:05:00|1677||1675||1686||1675||1
1649067000000|2022-04-04 10:10:00|1674||1674||1674||1674||56
1649067300000|2022-04-04 10:15:00|||||||||104
1649067600000|2022-04-04 10:20:00|||||||||10
1649067900000|2022-04-04 10:25:00|1672|1666|1674|1667|1674|1672|1672|1666|671
1649068200000|2022-04-04 10:30:00||1673||1671||1673||1671|334
1649068500000|2022-04-04 10:35:00|1673||1673||1674||1672||185
1649068800000|2022-04-04 10:40:00|1672|1669|1673|1671|1673|1671|1671|1669|210
1649069100000|2022-04-04 10:45:00|||||||||31
1649069400000|2022-04-04 10:50:00|||||||||82
1649069700000|2022-04-04 10:55:00|||||||||185
1649070000000|2022-04-04 11:00:00|1674|1669|1671|1668|1674|1671|1671|1668|7326
1649070300000|2022-04-04 11:05:00|1670|1669|1670|1669|1670|1669|1670|1669|879
1649070600000|2022-04-04 11:10:00|1669|1668|1669|1668|1669|1668|1669|1668|4648
1649070900000|2022-04-04 11:15:00|||||||||5120
1649071200000|2022-04-04 11:20:00|||||||||371
1649071800000|2022-04-04 11:30:00|||||||||100
1649072100000|2022-04-04 11:35:00|||||||||306
1649072400000|2022-04-04 11:40:00|||||||||1051
1649072700000|2022-04-04 11:45:00|||||||||241
1649073000000|2022-04-04 11:50:00|||||||||364
1649073300000|2022-04-04 11:55:00|||||||||314
1649073600000|2022-04-04 12:00:00||1667||1667||1667||1667|73109
1649073900000|2022-04-04 12:05:00|1668||1668||1668||1668||9155
1649074200000|2022-04-04 12:10:00|||||||||5714
1649074500000|2022-04-04 12:15:00||1666||1666||1667||1666|9873
1649074800000|2022-04-04 12:20:00|1667|1667|1668|1667|1668|1667|1667|1667|2938
1649075100000|2022-04-04 12:25:00||1668||1667||1668||1667|18628
1649075400000|2022-04-04 12:30:00|1669|1668|1668|1667|1669|1668|1668|1667|2985
1649075700000|2022-04-04 12:35:00|||||||||2707
1649076000000|2022-04-04 12:40:00|||||||||5108
1649076300000|2022-04-04 12:45:00|1667|1666|1665|1664|1668|1666|1665|1664|29792
1649076600000|2022-04-04 12:50:00|1666|1665|1663|1662|1666|1665|1663|1662|22168
1649076900000|2022-04-04 12:55:00|||||||||17587
1649077200000|2022-04-04 13:00:00|1664|1663|1664|1663|1664|1663|1663|1663|10825
1649077500000|2022-04-04 13:05:00|||||||||4666
1649077800000|2022-04-04 13:10:00|1665|1664|1665|1664|1665|1665|1665|1663|5122
1649078100000|2022-04-04 13:15:00|1666|1665|1667|1665|1672|1669|1655|1654|146187
1649078400000|2022-04-04 13:20:00|1666|1664|1667|1666|1667|1666|1665|1663|86910
1649078700000|2022-04-04 13:25:00|1666|1665|1666|1663|1670|1667|1664|1663|31565
1649079000000|2022-04-04 13:30:00|1665|1664|1645|1644|1665|1665|1642|1641|1595611
1649079300000|2022-04-04 13:35:00|1644|1643|1643|1642|1650|1649|1637|1636|1064292
1649079600000|2022-04-04 13:40:00|1644|1643|1652|1651|1662|1661|1643|1642|1037412
1649079900000|2022-04-04 13:45:00|1651|1650|1658|1657|1659|1658|1649|1648|620774
1649080200000|2022-04-04 13:50:00|1659|1658|1661|1660|1664|1663|1655|1654|592360
1649080500000|2022-04-04 13:55:00|1662|1661|1668|1667|1668|1667|1662|1661|835079
1649080800000|2022-04-04 14:00:00|1667|1666|1662|1661|1668|1667|1659|1658|623114
1649081100000|2022-04-04 14:05:00|1661|1660|1663|1662|1664|1663|1661|1660|351864
1649081400000|2022-04-04 14:10:00|1662|1661|1664|1663|1665|1664|1661|1660|490131
1649081700000|2022-04-04 14:15:00|1663|1662|1660|1659|1663|1662|1656|1655|473304
1649082000000|2022-04-04 14:20:00|1659|1658|1660|1659|1662|1661|1658|1657|262564
1649082300000|2022-04-04 14:25:00|1661|1660|1659|1658|1664|1663|1659|1658|435394
1649082600000|2022-04-04 14:30:00|1658|1657|1651|1650|1658|1657|1651|1650|879994
1649082900000|2022-04-04 14:35:00|1650|1649|1647|1647|1653|1652|1647|1646|1027525
1649083200000|2022-04-04 14:40:00|1648|1646|1649|1648|1650|1649|1643|1642|871258
1649083500000|2022-04-04 14:45:00|1648|1647|1655|1654|1655|1654|1648|1647|452241
1649083800000|2022-04-04 14:50:00|1654|1653|1654|1653|1657|1656|1652|1651|632962
1649084100000|2022-04-04 14:55:00|1655|1654|1656|1655|1658|1657|1655|1654|468900
1649084400000|2022-04-04 15:00:00|1655|1654|1659|1658|1659|1658|1655|1654|308814
1649084700000|2022-04-04 15:05:00|1660|1659|1657|1656|1660|1659|1656|1655|340289
1649085000000|2022-04-04 15:10:00|1656|1655|1654|1653|1656|1655|1653|1652|367595
1649085300000|2022-04-04 15:15:00|1655|1654|1654|1653|1656|1655|1652|1651|378302
1649085600000|2022-04-04 15:20:00|1653|1652|1656|1655|1656|1655|1653|1652|191280
1649085900000|2022-04-04 15:25:00|1655|1654|1661|1660|1662|1661|1655|1654|596374
1649086200000|2022-04-04 15:30:00|1662|1661|1663|1662|1665|1664|1661|1660|566236
1649086500000|2022-04-04 15:35:00|1664|1663|1663|1662|1665|1664|1662|1661|527898
1649086800000|2022-04-04 15:40:00|1662|1661|1665|1664|1665|1664|1661|1660|269230
1649087100000|2022-04-04 15:45:00|1664|1663|1666|1665|1667|1666|1664|1663|490398
1649087400000|2022-04-04 15:50:00|1667|1666|1667|1666|1667|1666|1665|1664|510399
1649087700000|2022-04-04 15:55:00|1668|1667|1671|1670|1673|1672|1668|1667|970538
1649088000000|2022-04-04 16:00:00|1670|1669|1668|1667|1670|1669|1668|1667|350453
1649088300000|2022-04-04 16:05:00|1667|1666|1666|1665|1667|1666|1666|1665|392510
1649088600000|2022-04-04 16:10:00|1665|1664|1668|1667|1668|1667|1664|1663|379363
1649088900000|2022-04-04 16:15:00|1667|1666|1668|1667|1668|1667|1666|1665|210942
1649089200000|2022-04-04 16:20:00|1669|1668|1666|1665|1669|1668|1665|1664|248482
1649089500000|2022-04-04 16:25:00|1665|1664|1668|1667|1669|1668|1665|1664|283024
1649089800000|2022-04-04 16:30:00|1669|1668|1667|1666|1669|1668|1666|1665|335709
1649090100000|2022-04-04 16:35:00|1668|1667|1665|1664|1668|1667|1664|1663|211986
1649090400000|2022-04-04 16:40:00|1664|1663|1665|1664|1665|1664|1663|1662|276508
1649090700000|2022-04-04 16:45:00|1666|1665|1666|1665|1666|1665|1665|1664|250741
1649091000000|2022-04-04 16:50:00|1665|1664|1664|1663|1665|1664|1664|1663|231575
1649091300000|2022-04-04 16:55:00|1663|1662|1665|1664|1666|1665|1663|1662|423869
1649091600000|2022-04-04 17:00:00|1664|1663|1663|1662|1664|1663|1662|1661|407957
1649091900000|2022-04-04 17:05:00|1662|1661|1663|1662|1663|1662|1662|1661|145526
1649092200000|2022-04-04 17:10:00|1662|1661|1662|1661|1663|1662|1662|1661|206609
1649092500000|2022-04-04 17:15:00|1661|1660|1659|1658|1662|1661|1659|1658|414549
1649092800000|2022-04-04 17:20:00|1658|1657|1660|1659|1660|1659|1658|1657|166957
1649093100000|2022-04-04 17:25:00|1659|1658|1659|1658|1659|1658|1659|1658|139609
1649093400000|2022-04-04 17:30:00|1658|1657|1659|1658|1659|1658|1658|1657|245826
1649093700000|2022-04-04 17:35:00|1658|1657|1657|1656|1658|1657|1656|1655|217813
1649094000000|2022-04-04 17:40:00|1658|1657|1659|1658|1659|1658|1658|1657|181652
1649094300000|2022-04-04 17:45:00|1658|1657|1660|1659|1661|1660|1658|1657|368861
1649094600000|2022-04-04 17:50:00|1661|1660|1659|1658|1661|1660|1659|1658|217349
1649094900000|2022-04-04 17:55:00|1660|1659|1659|1658|1660|1659|1658|1657|242047
1649095200000|2022-04-04 18:00:00|1660|1659|1660|1659|1660|1659|1659|1658|177858
1649095500000|2022-04-04 18:05:00|1661|1660|1657|1656|1661|1660|1657|1656|257216
1649095800000|2022-04-04 18:10:00|1658|1657|1660|1659|1660|1659|1658|1657|398401
1649096100000|2022-04-04 18:15:00|1661|1660|1664|1663|1664|1663|1661|1660|265321
1649096400000|2022-04-04 18:20:00|1663|1662|1663|1662|1664|1663|1662|1661|338869
1649096700000|2022-04-04 18:25:00|1664|1663|1664|1663|1665|1664|1664|1663|330213
1649097000000|2022-04-04 18:30:00|1665|1664|1664|1663|1665|1664|1664|1663|217261
1649097300000|2022-04-04 18:35:00|1663|1662|1665|1664|1665|1664|1663|1662|215572
1649097600000|2022-04-04 18:40:00|1664|1663|1664|1663|1665|1664|1664|1663|156853
1649097900000|2022-04-04 18:45:00|1665|1664|1667|1666|1667|1666|1665|1664|232105
1649098200000|2022-04-04 18:50:00|1666|1665|1666|1665|1666|1665|1664|1663|361499
1649098500000|2022-04-04 18:55:00|1665|1664|1665|1664|1666|1665|1663|1662|410876
1649098800000|2022-04-04 19:00:00|1664|1663|1666|1665|1666|1665|1664|1663|357732
1649099100000|2022-04-04 19:05:00|1667|1666|1667|1666|1668|1667|1666|1665|301467
1649099400000|2022-04-04 19:10:00|1668|1667|1667|1666|1668|1667|1666|1665|278329
1649099700000|2022-04-04 19:15:00|1666|1665|1665|1664|1667|1666|1664|1663|442869
1649100000000|2022-04-04 19:20:00|1664|1663|1664|1663|1664|1663|1664|1663|206173
1649100300000|2022-04-04 19:25:00|1663|1662|1662|1661|1663|1662|1662|1661|195241
1649100600000|2022-04-04 19:30:00|1661|1660|1660|1659|1662|1661|1660|1659|445406
1649100900000|2022-04-04 19:35:00|1661|1660|1663|1662|1663|1662|1661|1660|564824
1649101200000|2022-04-04 19:40:00|1664|1663|1663|1662|1664|1663|1663|1662|477427
1649101500000|2022-04-04 19:45:00|1664|1663|1662|1661|1665|1664|1662|1661|866458
1649101800000|2022-04-04 19:50:00|1663|1662|1665|1664|1665|1664|1663|1662|773953
1649102100000|2022-04-04 19:55:00|1664|1663|1666|1665|1666|1665|1663|1662|1437775
1649102400000|2022-04-04 20:00:00|1664|1662|1663|1662|1664|1665|1663|1660|4055488
1649102700000|2022-04-04 20:05:00|1662|1660|1664|1662|1664|1663|1662|1660|21347
1649103000000|2022-04-04 20:10:00|1663|1663|1664|1663|1664|1663|1663|1661|7013
1649103300000|2022-04-04 20:15:00|1663|1661|1663|1661|1664|1663|1663|1661|13195
1649103600000|2022-04-04 20:20:00|1662|1662|1662|1660|1662|1662|1661|1660|11393
1649103900000|2022-04-04 20:25:00|1661|1661|1661|1659|1662|1661|1660|1659|13934
1649104200000|2022-04-04 20:30:00|1662|1660|1662|1661|1662|1661|1662|1660|8159
1649104500000|2022-04-04 20:35:00|1661|1660|1661|1660|1661|1660|1661|1660|13742
1649104800000|2022-04-04 20:40:00|1662|1661|1664|1662|1665|1665|1662|1660|51637
1649105100000|2022-04-04 20:45:00|1663|1661|1663|1661|1663|1662|1663|1661|2813
1649105400000|2022-04-04 20:50:00|1662|1660|1662|1661|1662|1661|1662|1660|2544
1649105700000|2022-04-04 20:55:00|||||||||16253
1649106000000|2022-04-04 21:00:00|1663|1662|1664|1663|1664|1663|1663|1662|10055
1649106300000|2022-04-04 21:05:00||1662||1663||1663||1662|499
1649106600000|2022-04-04 21:10:00|1665|1662|1664|1663|1665|1663|1664|1662|2325
1649106900000|2022-04-04 21:15:00|1665||1665||1665||1665||685
1649107200000|2022-04-04 21:20:00|||||||||732
1649107500000|2022-04-04 21:25:00|1664|1664|1664|1663|1664|1664|1664|1663|446
1649107800000|2022-04-04 21:30:00||1662||1662||1662||1662|4242
1649108100000|2022-04-04 21:35:00|||||||||676
1649108400000|2022-04-04 21:40:00||1663||1663||1663||1663|8179
1649108700000|2022-04-04 21:45:00|1663|1662|1663|1662|1664|1662|1663|1661|4107
1649109000000|2022-04-04 21:50:00|1662|1661|1663|1661|1663|1662|1662|1661|1729
1649109300000|2022-04-04 21:55:00||1662||1661||1662||1661|4082
1649109600000|2022-04-04 22:00:00||1662||1661||1662||1661|5607
1649109900000|2022-04-04 22:05:00||1662||1662||1662||1661|5253
1649110200000|2022-04-04 22:10:00||1661||1662||1662||1661|1503
1649110500000|2022-04-04 22:15:00|||||||||414
1649110800000|2022-04-04 22:20:00|||||||||1422
1649111100000|2022-04-04 22:25:00|||||||||1101
1649111400000|2022-04-04 22:30:00|||||||||642
1649111700000|2022-04-04 22:35:00|1664|1663|1665|1664|1665|1664|1664|1663|35218
1649112000000|2022-04-04 22:40:00|1664|1663|1664|1662|1664|1663|1663|1662|4139
1649112300000|2022-04-04 22:45:00||1663||1662||1663||1662|5533
1649112600000|2022-04-04 22:50:00|1663|1661|1663|1662|1663|1662|1662|1661|4157
1649112900000|2022-04-04 22:55:00|1664|1663|1664|1662|1664|1663|1663|1662|29842
1649113200000|2022-04-04 23:00:00|||||||||503
1649113500000|2022-04-04 23:05:00|1663|1663|1664|1663|1664|1663|1663|1663|637
1649113800000|2022-04-04 23:10:00|1663|1662|1663|1662|1663|1662|1663|1662|723
1649114100000|2022-04-04 23:15:00|1664|1663|1666|1664|1666|1665|1664|1663|11165
1649114400000|2022-04-04 23:20:00|1665||1665||1665||1665||3251
1649114700000|2022-04-04 23:25:00|||||||||402
1649115000000|2022-04-04 23:30:00|||||||||627
1649115300000|2022-04-04 23:35:00|1664|1663|1664|1663|1665|1663|1664|1663|5655
1649115600000|2022-04-04 23:40:00|1663|1662|1663|1662|1663|1662|1663|1662|1038
1649115900000|2022-04-04 23:45:00|1664||1664||1664||1664||1983
1649116200000|2022-04-04 23:50:00|1663|1663|1665|1664|1665|1664|1663|1662|6375
1649116500000|2022-04-04 23:55:00|1666|1665|1665|1663|1666|1665|1665|1663|4383
1649145600000|2022-04-05 08:00:00|1900|1450|1670|1667|1900|1667|1670|1450|255
1649145900000|2022-04-05 08:05:00|1672|1664|1675|1670|1675|1670|1672|1664|666
1649146200000|2022-04-05 08:10:00|1677|1672|1679|1673|1679|1673|1677|1672|171
1649146500000|2022-04-05 08:15:00||1675||1672||1677||1672|505
1649146800000|2022-04-05 08:20:00||1674||1674||1674||1674|111
1649147100000|2022-04-05 08:25:00|||||||||1246
1649147400000|2022-04-05 08:30:00|1677||1677||1677||1677||238
1649147700000|2022-04-05 08:35:00||1675||1675||1675||1675|30
1649148000000|2022-04-05 08:40:00|||||||||524
1649148300000|2022-04-05 08:45:00|1676|1674|1675|1673|1676|1674|1675|1673|814
1649148600000|2022-04-05 08:50:00||1670||1670||1670||1670|822
1649148900000|2022-04-05 08:55:00|||||||||210
1649149200000|2022-04-05 09:00:00|||||||||71
1649149500000|2022-04-05 09:05:00|||||||||53
1649149800000|2022-04-05 09:10:00|||||||||78
1649150100000|2022-04-05 09:15:00|||||||||237
1649150400000|2022-04-05 09:20:00|||||||||58
1649150700000|2022-04-05 09:25:00|1674|1671|1674|1670|1674|1671|1674|1670|349
1649151000000|2022-04-05 09:30:00|1670|1666|1670|1666|1670|1666|1670|1666|560
1649151300000|2022-04-05 09:35:00|1669||1669||1669||1669||12
1649151600000|2022-04-05 09:40:00|1668|1667|1668|1666|1669|1668|1668|1666|1874
1649151900000|2022-04-05 09:45:00|1669|1669|1669|1666|1670|1669|1669|1666|5050
1649152200000|2022-04-05 09:50:00|1666|1664|1666|1664|1669|1664|1666|1664|2003
1649152500000|2022-04-05 09:55:00|1665|1665|1665|1664|1665|1665|1665|1664|355
1649152800000|2022-04-05 10:00:00|1663|1663|1665|1662|1665|1663|1662|1660|1762
1649153100000|2022-04-05 10:05:00||1664||1664||1664||1664|565
1649153400000|2022-04-05 10:10:00|||||||||111
1649153700000|2022-04-05 10:15:00|1664|1662|1664|1662|1665|1662|1664|1662|583
1649154000000|2022-04-05 10:20:00|1665||1665||1665||1665||556
1649154300000|2022-04-05 10:25:00|1668||1668||1668||1668||109
1649154900000|2022-04-05 10:35:00|||||||||13
1649155200000|2022-04-05 10:40:00|1667||1665||1667||1665||13
1649155500000|2022-04-05 10:45:00|||||||||102
1649155800000|2022-04-05 10:50:00|||||||||184
1649156100000|2022-04-05 10:55:00|1670|1663|1669|1663|1670|1663|1669|1663|23
1649156400000|2022-04-05 11:00:00|1668|1666|1663|1660|1668|1666|1662|1660|8942
1649156700000|2022-04-05 11:05:00|1662|1661|1662|1661|1662|1661|1662|1661|237
1649157000000|2022-04-05 11:10:00|1661|1660|1660|1659|1661|1660|1660|1659|3049
1649157300000|2022-04-05 11:15:00||1658||1659||1659||1658|784
1649157600000|2022-04-05 11:20:00||1658||1659||1659||1658|165
1649157900000|2022-04-05 11:25:00|1661|1660|1661|1660|1662|1660|1661|1660|4743
1649158200000|2022-04-05 11:30:00|||||||||2520
1649158500000|2022-04-05 11:35:00|1662|1661|1662|1660|1662|1661|1661|1660|2107
1649158800000|2022-04-05 11:40:00|1663|1661|1668|1666|1670|1668|1663|1661|22790
1649159100000|2022-04-05 11:45:00||1667||1667||1667||1667|603
1649159400000|2022-04-05 11:50:00|||||||||1519
1649159700000|2022-04-05 11:55:00||1666||1667||1667||1666|1028
1649160000000|2022-04-05 12:00:00|1667|1666|1668|1667|1668|1667|1667|1665|75175
1649160300000|2022-04-05 12:05:00|1669|1668|1669|1667|1669|1669|1668|1667|7860
1649160600000|2022-04-05 12:10:00|1668||1668||1668||1668||2775
1649160900000|2022-04-05 12:15:00|1667|1666|1667|1666|1667|1667|1667|1666|6188
1649161200000|2022-04-05 12:20:00|1666|1665|1664|1663|1666|1666|1664|1662|24762
1649161500000|2022-04-05 12:25:00|||||||||4698
1649161800000|2022-04-05 12:30:00|||||||||980
1649162100000|2022-04-05 12:35:00|1663||1664||1664||1663||15083
1649162400000|2022-04-05 12:40:00|1663|1662|1664|1663|1664|1663|1663|1662|687
1649162700000|2022-04-05 12:45:00|1665||1664||1665||1664||20004
1649163000000|2022-04-05 12:50:00|1663|1662|1662|1661|1663|1662|1662|1661|7578
1649163300000|2022-04-05 12:55:00|1661|1660|1662|1661|1662|1661|1661|1660|9086
1649163600000|2022-04-05 13:00:00|1663|1662|1663|1662|1663|1662|1663|1662|8571
1649163900000|2022-04-05 13:05:00|1662|1661|1660|1659|1663|1662|1660|1659|24272
1649164200000|2022-04-05 13:10:00|1659|1658|1657|1656|1659|1658|1656|1654|45009
1649164500000|2022-04-05 13:15:00|1658|1655|1659|1658|1659|1658|1658|1655|13420
1649164800000|2022-04-05 13:20:00|1658|1657|1661|1654|1661|1657|1652|1651|34006
1649165100000|2022-04-05 13:25:00|1660|1653|1647|1646|1660|1655|1647|1646|61276
1649165400000|2022-04-05 13:30:00|1648|1645|1656|1655|1661|1660|1644|1643|1817422
1649165700000|2022-04-05 13:35:00|1657|1656|1654|1653|1662|1661|1649|1648|1365244
1649166000000|2022-04-05 13:40:00|1653|1652|1644|1644|1656|1655|1640|1639|1753427
1649166300000|2022-04-05 13:45:00|1645|1643|1637|1636|1646|1645|1633|1632|1550056
1649166600000|2022-04-05 13:50:00|1636|1635|1640|1639|1640|1639|1634|1633|1186761
1649166900000|2022-04-05 13:55:00|1641|1640|1645|1644|1645|1644|1638|1637|645693
1649167200000|2022-04-05 14:00:00|1644|1643|1635|1634|1644|1644|1634|1633|913047
1649167500000|2022-04-05 14:05:00|1634|1633|1623|1622|1634|1634|1620|1619|2151683
1649167800000|2022-04-05 14:10:00|1624|1623|1618|1617|1625|1624|1617|1616|936595
1649168100000|2022-04-05 14:15:00|1617|1616|1611|1610|1618|1617|1611|1610|1835004
1649168400000|2022-04-05 14:20:00|1610|1609|1609|1608|1613|1612|1609|1608|1879499
1649168700000|2022-04-05 14:25:00|1610|1609|1608|1607|1611|1610|1606|1605|1274183
1649169000000|2022-04-05 14:30:00|1607|1606|1605|1604|1607|1607|1602|1601|2094075
1649169300000|2022-04-05 14:35:00|1604|1603|1598|1597|1608|1607|1596|1595|2877168
1649169600000|2022-04-05 14:40:00|1599|1598|1594|1593|1604|1603|1594|1593|1947419
1649169900000|2022-04-05 14:45:00|1593|1592|1603|1602|1605|1605|1592|1591|2380108
1649170200000|2022-04-05 14:50:00|1604|1603|1602|1601|1605|1604|1601|1600|941676
1649170500000|2022-04-05 14:55:00|1601|1600|1600|1599|1605|1604|1599|1598|1132478
1649170800000|2022-04-05 15:00:00|1601|1600|1597|1596|1603|1602|1597|1596|777761
1649171100000|2022-04-05 15:05:00|1598|1597|1601|1600|1602|1601|1597|1596|613913
1649171400000|2022-04-05 15:10:00|1602|1601|1602|1601|1603|1602|1599|1598|637231
1649171700000|2022-04-05 15:15:00|1601|1600|1597|1596|1602|1601|1597|1596|941617
1649172000000|2022-04-05 15:20:00|1598|1597|1596|1595|1600|1599|1596|1595|711451
1649172300000|2022-04-05 15:25:00|1595|1594|1597|1596|1600|1599|1595|1594|1044740
1649172600000|2022-04-05 15:30:00|1596|1595|1599|1598|1600|1599|1596|1595|547256
1649172900000|2022-04-05 15:35:00|1598|1597|1595|1594|1598|1597|1595|1594|1145288
1649173200000|2022-04-05 15:40:00|1596|1595|1595|1594|1598|1597|1594|1593|753294
1649173500000|2022-04-05 15:45:00|1594|1593|1596|1595|1596|1595|1594|1593|565061
1649173800000|2022-04-05 15:50:00|1597|1596|1597|1596|1598|1597|1595|1594|371073
1649174100000|2022-04-05 15:55:00|1596|1595|1595|1594|1596|1596|1595|1594|543208
1649174400000|2022-04-05 16:00:00|1596|1595|1595|1594|1597|1596|1593|1592|535164
1649174700000|2022-04-05 16:05:00|1594|1593|1594|1593|1595|1594|1593|1592|296547
1649175000000|2022-04-05 16:10:00|1593|1592|1592|1591|1593|1592|1592|1591|547441
1649175300000|2022-04-05 16:15:00|1591|1590|1592|1591|1596|1595|1590|1589|1146669
1649175600000|2022-04-05 16:20:00|1593|1592|1592|1591|1594|1593|1591|1590|409787
1649175900000|2022-04-05 16:25:00|1593|1592|1590|1589|1594|1593|1590|1589|784446
1649176200000|2022-04-05 16:30:00|1591|1590|1593|1592|1593|1592|1590|1589|448937
1649176500000|2022-04-05 16:35:00|1592|1591|1594|1593|1596|1595|1592|1591|518757
1649176800000|2022-04-05 16:40:00|1593|1592|1593|1592|1594|1593|1591|1590|593641
1649177100000|2022-04-05 16:45:00|1594|1593|1591|1590|1594|1593|1591|1590|453200
1649177400000|2022-04-05 16:50:00|1592|1591|1592|1591|1593|1592|1591|1590|489131
1649177700000|2022-04-05 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|495151
1649178000000|2022-04-05 17:00:00|1593|1592|1592|1591|1593|1592|1592|1591|317606
1649178300000|2022-04-05 17:05:00|1593|1592|1598|1597|1598|1597|1593|1592|538542
1649178600000|2022-04-05 17:10:00|1599|1598|1595|1594|1599|1598|1595|1594|664938
1649178900000|2022-04-05 17:15:00|1596|1595|1598|1597|1599|1598|1596|1595|506779
1649179200000|2022-04-05 17:20:00|1599|1598|1596|1595|1599|1598|1596|1595|373794
1649179500000|2022-04-05 17:25:00|1597|1596|1596|1595|1598|1597|1596|1595|365699
1649179800000|2022-04-05 17:30:00|1597|1596|1593|1592|1597|1596|1593|1592|361831
1649180100000|2022-04-05 17:35:00|1592|1591|1592|1591|1594|1593|1592|1591|453448
1649180400000|2022-04-05 17:40:00|1591|1590|1591|1590|1592|1591|1590|1589|483148
1649180700000|2022-04-05 17:45:00|1590|1589|1591|1590|1591|1590|1590|1589|359617
1649181000000|2022-04-05 17:50:00|1590|1589|1589|1588|1590|1589|1589|1588|460408
1649181300000|2022-04-05 17:55:00|1588|1587|1589|1588|1590|1589|1588|1587|687510
1649181600000|2022-04-05 18:00:00|1588|1587|1586|1585|1590|1589|1586|1585|601835
1649181900000|2022-04-05 18:05:00|1585|1584|1586|1585|1588|1587|1585|1584|588842
1649182200000|2022-04-05 18:10:00|1587|1586|1589|1588|1589|1588|1587|1586|399101
1649182500000|2022-04-05 18:15:00|1590|1589|1591|1590|1591|1590|1589|1588|497924
1649182800000|2022-04-05 18:20:00|1592|1591|1589|1588|1592|1591|1589|1588|462141
1649183100000|2022-04-05 18:25:00|1588|1587|1586|1585|1588|1587|1586|1585|364160
1649183400000|2022-04-05 18:30:00|1587|1586|1586|1585|1587|1586|1586|1585|293515
1649183700000|2022-04-05 18:35:00|1587|1586|1585|1584|1588|1587|1585|1584|541196
1649184000000|2022-04-05 18:40:00|1586|1585|1589|1588|1589|1588|1586|1585|459575
1649184300000|2022-04-05 18:45:00|1588|1587|1591|1590|1591|1590|1588|1587|667387
1649184600000|2022-04-05 18:50:00|1592|1591|1591|1590|1593|1592|1591|1590|657948
1649184900000|2022-04-05 18:55:00|1592|1591|1588|1587|1593|1592|1588|1587|641424
1649185200000|2022-04-05 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|545813
1649185500000|2022-04-05 19:05:00|1586|1585|1587|1586|1587|1586|1586|1585|709902
1649185800000|2022-04-05 19:10:00|1586|1585|1586|1585|1587|1586|1585|1584|585256
1649186100000|2022-04-05 19:15:00|1585|1584|1586|1585|1586|1585|1585|1584|370365
1649186400000|2022-04-05 19:20:00|1587|1586|1588|1587|1589|1588|1586|1585|704300
1649186700000|2022-04-05 19:25:00|1587|1586|1587|1586|1589|1588|1587|1586|664374
1649187000000|2022-04-05 19:30:00|1586|1585|1584|1583|1586|1585|1583|1582|1137891
1649187300000|2022-04-05 19:35:00|1583|1582|1584|1583|1585|1584|1583|1582|1225520
1649187600000|2022-04-05 19:40:00|1583|1582|1587|1586|1589|1588|1583|1582|914513
1649187900000|2022-04-05 19:45:00|1586|1585|1584|1583|1587|1586|1583|1582|1011483
1649188200000|2022-04-05 19:50:00|1583|1582|1584|1583|1586|1585|1583|1582|1388758
1649188500000|2022-04-05 19:55:00|1585|1584|1583|1582|1585|1584|1582|1581|2595389
1649188800000|2022-04-05 20:00:00|1588|1583|1584|1583|1588|1585|1584|1582|401541
1649189100000|2022-04-05 20:05:00|1583|1582|1585|1584|1586|1585|1583|1582|19263
1649189400000|2022-04-05 20:10:00|||||||||7954
1649189700000|2022-04-05 20:15:00|1584|1583|1587|1585|1587|1585|1584|1583|39313
1649190000000|2022-04-05 20:20:00|1586|1586|1586|1585|1586|1586|1586|1585|10821
1649190300000|2022-04-05 20:25:00|1587|1586|1587|1586|1588|1587|1586|1585|28453
1649190600000|2022-04-05 20:30:00|1588|1587|1587|1585|1588|1587|1587|1585|13987
1649190900000|2022-04-05 20:35:00|1586|1586|1588|1586|1588|1587|1586|1586|9458
1649191200000|2022-04-05 20:40:00|1587|1587|1585|1583|1588|1587|1584|1583|31744
1649191500000|2022-04-05 20:45:00|1584|1584|1586|1585|1587|1586|1584|1584|24103
1649191800000|2022-04-05 20:50:00|1587|1586|1586|1585|1587|1586|1586|1585|5060
1649192100000|2022-04-05 20:55:00|1587|1586|1586|1585|1587|1586|1585|1584|19351
1649192400000|2022-04-05 21:00:00|1587|1586|1588|1586|1588|1586|1586|1585|19346
1649192700000|2022-04-05 21:05:00|1587|1587|1586|1585|1588|1587|1586|1585|19171
1649193000000|2022-04-05 21:10:00|1587|1586|1587|1586|1587|1586|1587|1585|1773
1649193300000|2022-04-05 21:15:00|1588|1587|1588|1587|1588|1587|1587|1586|11539
1649193600000|2022-04-05 21:20:00|1589|1588|1588|1587|1589|1588|1588|1586|4879
1649193900000|2022-04-05 21:25:00|1589|1588|1588|1587|1589|1588|1588|1586|21022
1649194200000|2022-04-05 21:30:00|1589|1586|1587|1586|1589|1587|1587|1586|4787
1649194500000|2022-04-05 21:35:00|1588|1587|1588|1587|1588|1587|1587|1586|6250
1649194800000|2022-04-05 21:40:00|1589|1588|1588|1587|1589|1588|1587|1586|37478
1649195100000|2022-04-05 21:45:00|1589|1588|1588|1587|1589|1588|1588|1587|5014
1649195400000|2022-04-05 21:50:00|||||||||5300
1649195700000|2022-04-05 21:55:00|||||||||2406
1649196000000|2022-04-05 22:00:00|1587|1586|1587|1586|1587|1586|1587|1586|9769
1649196300000|2022-04-05 22:05:00|1586|1585|1586|1585|1587|1586|1586|1585|13532
1649196600000|2022-04-05 22:10:00|1585|1584|1585|1584|1586|1585|1585|1584|15949
1649196900000|2022-04-05 22:15:00|1584|1583|1585|1583|1585|1583|1584|1583|9351
1649197200000|2022-04-05 22:20:00|1586|1584|1585|1584|1586|1584|1585|1583|2588
1649197500000|2022-04-05 22:25:00|||||||||3488
1649197800000|2022-04-05 22:30:00|||||||||899
1649198100000|2022-04-05 22:35:00|1584|1583|1584|1583|1584|1583|1584|1583|7841
1649198400000|2022-04-05 22:40:00|1585|1584|1585|1584|1585|1584|1585|1584|6490
1649198700000|2022-04-05 22:45:00|1584|1583|1585|1584|1585|1584|1584|1583|4583
1649199000000|2022-04-05 22:50:00|||||||||2288
1649199300000|2022-04-05 22:55:00|1584|1583|1585|1583|1585|1583|1584|1583|4311
1649199600000|2022-04-05 23:00:00|1584|1584|1584|1583|1584|1584|1584|1583|2675
1649199900000|2022-04-05 23:05:00|1585|1584|1586|1585|1586|1585|1585|1584|3405
1649200200000|2022-04-05 23:10:00|||||||||4423
1649200500000|2022-04-05 23:15:00||1584||1585||1585||1584|1775
1649200800000|2022-04-05 23:20:00|1585||1586||1586||1585||2542
1649201100000|2022-04-05 23:25:00|1585||1586||1586||1585||1013
1649201400000|2022-04-05 23:30:00|1587|1586|1587|1585|1587|1586|1587|1585|7936
1649201700000|2022-04-05 23:35:00||1586||1586||1586||1585|555
1649202000000|2022-04-05 23:40:00||1585||1586||1586||1585|7585
1649202300000|2022-04-05 23:45:00|1586|1585|1586|1585|1586|1585|1586|1585|3234
1649202600000|2022-04-05 23:50:00|||||||||742
1649202900000|2022-04-05 23:55:00|1587|1586|1587|1585|1587|1587|1587|1585|8335
1649232000000|2022-04-06 08:00:00|1900|1500|1580|1577|1900|1580|1579|1500|3775
1649232300000|2022-04-06 08:05:00|||||||||535
1649232600000|2022-04-06 08:10:00|1579|1576|1578|1576|1579|1576|1577|1576|567
1649232900000|2022-04-06 08:15:00||1575||1560||1575||1560|3076
1649233200000|2022-04-06 08:20:00||1570||1570||1570||1570|129
1649233500000|2022-04-06 08:25:00|1580|1572|1580|1570|1580|1572|1573|1570|689
1649233800000|2022-04-06 08:30:00|||||||||177
1649234100000|2022-04-06 08:35:00|1577||1580||1580||1577||178
1649234400000|2022-04-06 08:40:00|1577||1577||1577||1577||365
1649234700000|2022-04-06 08:45:00|1575||1575||1575||1575||76
1649235000000|2022-04-06 08:50:00|1574|1561|1575|1570|1575|1570|1570|1560|528
1649235300000|2022-04-06 08:55:00|1568|1560|1575|1561|1575|1567|1567|1560|981
1649235600000|2022-04-06 09:00:00||1567||1567||1567||1567|78
1649235900000|2022-04-06 09:05:00|1573|1570|1573|1570|1573|1570|1573|1570|53
1649236200000|2022-04-06 09:10:00|1575||1575||1575||1575||25
1649236500000|2022-04-06 09:15:00|1573||1575||1575||1571||490
1649236800000|2022-04-06 09:20:00|1574||1573||1574||1572||445
1649237100000|2022-04-06 09:25:00|1575|1571|1575|1571|1575|1571|1573|1570|667
1649237400000|2022-04-06 09:30:00|1572|1570|1573|1571|1575|1571|1572|1570|1096
1649237700000|2022-04-06 09:35:00|1577|1572|1577|1571|1577|1575|1577|1571|1320
1649238000000|2022-04-06 09:40:00|1576|1570|1576|1570|1576|1570|1576|1570|196
1649238300000|2022-04-06 09:45:00||1571||1572||1572||1571|38
1649238600000|2022-04-06 09:50:00|1573|1571|1576|1570|1576|1571|1573|1570|224
1649238900000|2022-04-06 09:55:00|1571||1571||1571||1571||1244
1649239200000|2022-04-06 10:00:00|1576|1568|1576|1568|1576|1568|1570|1568|1139
1649239500000|2022-04-06 10:05:00|||||||||53
1649239800000|2022-04-06 10:10:00|||||||||16
1649240100000|2022-04-06 10:15:00|1575|1569|1570|1569|1575|1569|1570|1569|167
1649240400000|2022-04-06 10:20:00|1569|1568|1569|1568|1569|1568|1569|1568|121
1649240700000|2022-04-06 10:25:00|1570|1570|1573|1568|1574|1570|1569|1568|2220
1649241000000|2022-04-06 10:30:00||1569||1567||1569||1561|3245
1649241300000|2022-04-06 10:35:00|1572|1569|1571|1569|1572|1570|1571|1565|271
1649241600000|2022-04-06 10:40:00|1570|1566|1570|1565|1570|1567|1570|1565|576
1649241900000|2022-04-06 10:45:00||1566||1567||1567||1566|68
1649242200000|2022-04-06 10:50:00|1571|1570|1571|1570|1571|1570|1571|1567|676
1649242500000|2022-04-06 10:55:00||1568||1568||1568||1568|522
1649242800000|2022-04-06 11:00:00|1572|1569|1574|1570|1580|1578|1571|1568|24207
1649243100000|2022-04-06 11:05:00|1573|1569|1566|1565|1573|1570|1566|1564|7861
1649243400000|2022-04-06 11:10:00|1567|1564|1567|1566|1567|1566|1565|1564|4432
1649243700000|2022-04-06 11:15:00|1566|1565|1565|1564|1566|1566|1565|1564|4074
1649244000000|2022-04-06 11:20:00|1564|1563|1563|1562|1565|1564|1563|1562|5080
1649244300000|2022-04-06 11:25:00|1564|1561|1561|1560|1564|1561|1561|1560|4600
1649244600000|2022-04-06 11:30:00|1560|1559|1560|1559|1561|1560|1560|1559|8166
1649244900000|2022-04-06 11:35:00|1561|1560|1559|1556|1561|1560|1559|1556|15006
1649245200000|2022-04-06 11:40:00|1558|1557|1556|1555|1558|1557|1556|1555|6337
1649245500000|2022-04-06 11:45:00|1557|1556|1555|1554|1560|1557|1555|1554|8693
1649245800000|2022-04-06 11:50:00|1556|1555|1557|1555|1557|1556|1556|1555|4751
1649246100000|2022-04-06 11:55:00|1556|1554|1554|1552|1556|1554|1554|1552|8949
1649246400000|2022-04-06 12:00:00|1555|1553|1554|1553|1558|1556|1554|1552|231540
1649246700000|2022-04-06 12:05:00|1555|1554|1553|1552|1555|1554|1553|1552|31469
1649247000000|2022-04-06 12:10:00|1554|1553|1553|1552|1554|1553|1553|1552|11105
1649247300000|2022-04-06 12:15:00|1554|1553|1547|1546|1554|1553|1546|1545|175808
1649247600000|2022-04-06 12:20:00|1546|1547|1549|1547|1550|1548|1546|1545|63217
1649247900000|2022-04-06 12:25:00|1548|1548|1546|1545|1548|1548|1546|1545|39095
1649248200000|2022-04-06 12:30:00|1545|1546|1546|1546|1548|1546|1545|1544|72044
1649248500000|2022-04-06 12:35:00|1547|1545|1546|1545|1549|1548|1546|1545|28601
1649248800000|2022-04-06 12:40:00|1545|1544|1547|1546|1550|1548|1545|1544|38320
1649249100000|2022-04-06 12:45:00|||||||||57357
1649249400000|2022-04-06 12:50:00|1548|1547|1549|1548|1549|1548|1548|1547|26287
1649249700000|2022-04-06 12:55:00|1550|1549|1553|1552|1553|1552|1549|1549|28280
1649250000000|2022-04-06 13:00:00|1554|1553|1563|1560|1564|1561|1552|1551|74246
1649250300000|2022-04-06 13:05:00|1562|1561|1555|1554|1562|1561|1554|1553|64919
1649250600000|2022-04-06 13:10:00|1556|1555|1557|1556|1560|1559|1555|1554|40582
1649250900000|2022-04-06 13:15:00|1556|1555|1557|1555|1557|1555|1553|1552|68649
1649251200000|2022-04-06 13:20:00|1558|1556|1556|1555|1558|1557|1555|1554|49320
1649251500000|2022-04-06 13:25:00|1557|1556|1561|1556|1565|1563|1557|1556|67702
1649251800000|2022-04-06 13:30:00|1563|1558|1575|1574|1577|1576|1558|1557|2530020
1649252100000|2022-04-06 13:35:00|1576|1575|1577|1576|1580|1579|1565|1564|1381440
1649252400000|2022-04-06 13:40:00|1576|1575|1569|1568|1577|1576|1567|1566|901036
1649252700000|2022-04-06 13:45:00|1570|1569|1564|1563|1575|1574|1563|1562|1170885
1649253000000|2022-04-06 13:50:00|1563|1562|1556|1555|1564|1563|1556|1555|1337721
1649253300000|2022-04-06 13:55:00|1555|1554|1541|1540|1555|1554|1541|1540|2594045
1649253600000|2022-04-06 14:00:00|1542|1541|1541|1540|1543|1542|1537|1536|1143582
1649253900000|2022-04-06 14:05:00|1540|1539|1535|1534|1540|1539|1531|1530|1340092
1649254200000|2022-04-06 14:10:00|1534|1533|1538|1537|1539|1538|1532|1531|1119615
1649254500000|2022-04-06 14:15:00|1537|1536|1542|1541|1542|1541|1536|1535|1747628
1649254800000|2022-04-06 14:20:00|1541|1540|1544|1543|1545|1544|1540|1539|816618
1649255100000|2022-04-06 14:25:00|1545|1544|1537|1536|1545|1544|1536|1535|1149543
1649255400000|2022-04-06 14:30:00|1536|1535|1539|1538|1543|1542|1535|1534|901754
1649255700000|2022-04-06 14:35:00|1540|1539|1542|1541|1544|1543|1540|1539|1037195
1649256000000|2022-04-06 14:40:00|1541|1540|1542|1541|1548|1547|1541|1540|805021
1649256300000|2022-04-06 14:45:00|1543|1542|1551|1550|1554|1553|1543|1542|1533164
1649256600000|2022-04-06 14:50:00|1550|1549|1545|1544|1550|1549|1543|1542|498353
1649256900000|2022-04-06 14:55:00|1546|1545|1546|1545|1547|1546|1544|1543|447258
1649257200000|2022-04-06 15:00:00|1547|1546|1546|1545|1547|1546|1544|1543|494608
1649257500000|2022-04-06 15:05:00|1545|1544|1539|1538|1545|1544|1538|1537|2082724
1649257800000|2022-04-06 15:10:00|1540|1539|1542|1541|1544|1543|1536|1535|1359710
1649258100000|2022-04-06 15:15:00|1543|1542|1539|1538|1544|1543|1538|1537|400298
1649258400000|2022-04-06 15:20:00|1540|1539|1538|1537|1543|1542|1538|1537|577859
1649258700000|2022-04-06 15:25:00|1539|1538|1537|1536|1540|1539|1535|1534|718396
1649259000000|2022-04-06 15:30:00|1536|1535|1537|1536|1537|1536|1534|1533|512358
1649259300000|2022-04-06 15:35:00|1536|1535|1535|1534|1536|1535|1534|1533|286953
1649259600000|2022-04-06 15:40:00|1536|1535|1533|1532|1537|1536|1531|1530|893705
1649259900000|2022-04-06 15:45:00|1534|1533|1537|1536|1539|1538|1532|1531|505595
1649260200000|2022-04-06 15:50:00|1538|1537|1536|1535|1540|1539|1535|1534|590400
1649260500000|2022-04-06 15:55:00|1537|1536|1536|1535|1538|1537|1535|1534|413625
1649260800000|2022-04-06 16:00:00|1537|1536|1536|1535|1537|1536|1532|1531|771588
1649261100000|2022-04-06 16:05:00|1537|1536|1533|1532|1537|1536|1533|1532|548486
1649261400000|2022-04-06 16:10:00|1532|1531|1534|1533|1534|1533|1532|1531|468415
1649261700000|2022-04-06 16:15:00|1533|1532|1530|1529|1533|1532|1529|1528|1101688
1649262000000|2022-04-06 16:20:00|1529|1528|1526|1525|1529|1528|1525|1524|1317293
1649262300000|2022-04-06 16:25:00|1527|1526|1526|1525|1528|1527|1526|1525|624168
1649262600000|2022-04-06 16:30:00|1525|1524|1530|1529|1530|1529|1525|1524|598242
1649262900000|2022-04-06 16:35:00|1529|1528|1526|1525|1529|1528|1526|1525|330788
1649263200000|2022-04-06 16:40:00|1525|1524|1525|1524|1526|1525|1525|1524|413255
1649263500000|2022-04-06 16:45:00|1526|1525|1524|1523|1526|1525|1521|1520|1058996
1649263800000|2022-04-06 16:50:00|1523|1522|1524|1523|1525|1524|1522|1521|819678
1649264100000|2022-04-06 16:55:00|1525|1524|1525|1524|1526|1525|1524|1523|615419
1649264400000|2022-04-06 17:00:00|1524|1523|1523|1522|1524|1523|1522|1521|752543
1649264700000|2022-04-06 17:05:00|1524|1523|1522|1521|1524|1523|1522|1521|348441
1649265000000|2022-04-06 17:10:00|1523|1522|1522|1521|1523|1522|1522|1521|424390
1649265300000|2022-04-06 17:15:00|1521|1520|1525|1524|1526|1525|1521|1520|651717
1649265600000|2022-04-06 17:20:00|1526|1525|1531|1530|1531|1530|1525|1524|568492
1649265900000|2022-04-06 17:25:00|1530|1529|1528|1527|1530|1529|1528|1527|338541
1649266200000|2022-04-06 17:30:00|1527|1526|1528|1527|1529|1528|1526|1525|522112
1649266500000|2022-04-06 17:35:00|1529|1528|1529|1528|1529|1528|1526|1525|470061
1649266800000|2022-04-06 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|824781
1649267100000|2022-04-06 17:45:00|1529|1528|1534|1533|1534|1533|1529|1528|781722
1649267400000|2022-04-06 17:50:00|1533|1532|1534|1533|1534|1533|1532|1531|355567
1649267700000|2022-04-06 17:55:00|1533|1532|1528|1527|1533|1533|1528|1527|438470
1649268000000|2022-04-06 18:00:00|1527|1526|1532|1531|1538|1537|1525|1524|1095711
1649268300000|2022-04-06 18:05:00|1531|1530|1526|1525|1533|1532|1526|1525|584763
1649268600000|2022-04-06 18:10:00|1525|1524|1523|1522|1527|1526|1522|1521|628741
1649268900000|2022-04-06 18:15:00|1522|1521|1519|1518|1522|1522|1519|1518|851357
1649269200000|2022-04-06 18:20:00|1520|1519|1522|1521|1523|1522|1519|1519|674639
1649269500000|2022-04-06 18:25:00|1523|1522|1522|1521|1527|1526|1521|1520|806699
1649269800000|2022-04-06 18:30:00|1523|1522|1529|1528|1531|1530|1522|1521|675499
1649270100000|2022-04-06 18:35:00|1530|1529|1530|1529|1533|1532|1528|1527|974372
1649270400000|2022-04-06 18:40:00|1531|1530|1532|1531|1533|1532|1528|1527|432933
1649270700000|2022-04-06 18:45:00|1533|1532|1530|1529|1534|1533|1529|1528|596393
1649271000000|2022-04-06 18:50:00|1531|1530|1532|1531|1532|1531|1529|1528|669965
1649271300000|2022-04-06 18:55:00|1533|1532|1535|1534|1535|1534|1533|1532|489640
1649271600000|2022-04-06 19:00:00|1536|1535|1536|1535|1538|1537|1535|1534|888633
1649271900000|2022-04-06 19:05:00|1535|1534|1532|1531|1535|1535|1530|1529|698743
1649272200000|2022-04-06 19:10:00|1533|1532|1536|1535|1536|1535|1533|1532|452078
1649272500000|2022-04-06 19:15:00|1535|1534|1528|1527|1535|1534|1528|1527|1044211
1649272800000|2022-04-06 19:20:00|1527|1526|1526|1525|1528|1527|1526|1525|743004
1649273100000|2022-04-06 19:25:00|1525|1524|1526|1525|1527|1526|1524|1523|1147006
1649273400000|2022-04-06 19:30:00|1525|1524|1522|1521|1526|1525|1522|1521|919935
1649273700000|2022-04-06 19:35:00|1523|1522|1528|1527|1529|1528|1523|1522|1178488
1649274000000|2022-04-06 19:40:00|1529|1528|1530|1529|1531|1530|1528|1527|1477559
1649274300000|2022-04-06 19:45:00|1531|1530|1535|1534|1538|1537|1531|1530|2205006
1649274600000|2022-04-06 19:50:00|1536|1535|1533|1532|1538|1537|1533|1532|2411249
1649274900000|2022-04-06 19:55:00|1534|1533|1540|1539|1541|1540|1533|1532|8500197
1649275200000|2022-04-06 20:00:00|1542|1538|1539|1538|1544|1541|1537|1534|629805
1649275500000|2022-04-06 20:05:00|1538|1537|1538|1537|1538|1537|1536|1535|26388
1649275800000|2022-04-06 20:10:00|1537|1535|1537|1535|1538|1536|1537|1535|30340
1649276100000|2022-04-06 20:15:00|1538|1536|1534|1533|1538|1536|1534|1533|18630
1649276400000|2022-04-06 20:20:00|1535|1534|1535|1534|1538|1537|1535|1534|20890
1649276700000|2022-04-06 20:25:00|||||||||53674
1649277000000|2022-04-06 20:30:00|1536|1535|1536|1535|1536|1535|1536|1534|5753
1649277300000|2022-04-06 20:35:00|1535|1534|1536|1535|1536|1535|1535|1533|8768
1649277600000|2022-04-06 20:40:00|1537|1536|1536|1535|1537|1536|1536|1535|6387
1649277900000|2022-04-06 20:45:00|||||||||2062
1649278200000|2022-04-06 20:50:00|1535|1534|1534|1533|1536|1534|1534|1533|18857
1649278500000|2022-04-06 20:55:00|1533|1531|1534|1533|1534|1533|1532|1530|14338
1649278800000|2022-04-06 21:00:00|1535|1532|1535|1533|1535|1533|1534|1532|5398
1649279100000|2022-04-06 21:05:00||1534||1534||1534||1534|2639
1649279400000|2022-04-06 21:10:00|||||||||5825
1649279700000|2022-04-06 21:15:00|1536|1535|1536|1535|1536|1535|1536|1535|2066
1649280000000|2022-04-06 21:20:00||1536||1535||1536||1535|7205
1649280300000|2022-04-06 21:25:00||1536||1535||1536||1535|9014
1649280600000|2022-04-06 21:30:00|1535|1534|1535|1534|1535|1534|1535|1534|5698
1649280900000|2022-04-06 21:35:00|1536|1535|1537|1536|1537|1536|1536|1535|7645
1649281200000|2022-04-06 21:40:00|||||||||7716
1649281500000|2022-04-06 21:45:00|||||||||416
1649281800000|2022-04-06 21:50:00|1536|1535|1536|1535|1536|1535|1536|1535|4078
1649282100000|2022-04-06 21:55:00|1535|1536|1536|1535|1536|1536|1535|1534|9161
1649282400000|2022-04-06 22:00:00|1537|1536|1537|1536|1537|1536|1536|1535|7954
1649282700000|2022-04-06 22:05:00|1538||1538||1538||1538||3856
1649283000000|2022-04-06 22:10:00|1539|1538|1538|1537|1539|1538|1538|1537|4024
1649283300000|2022-04-06 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|6420
1649283600000|2022-04-06 22:20:00|1539|1538|1539|1538|1539|1538|1539|1537|11297
1649283900000|2022-04-06 22:25:00|1540|1539|1540|1538|1541|1539|1539|1538|8207
1649284200000|2022-04-06 22:30:00|1539|1539|1539|1538|1539|1539|1539|1538|231
1649284500000|2022-04-06 22:35:00|||||||||2113
1649284800000|2022-04-06 22:40:00|1540|1539|1540|1538|1540|1539|1539|1538|2746
1649285100000|2022-04-06 22:45:00||1539||1539||1539||1539|1679
1649285400000|2022-04-06 22:50:00|||||||||421
1649285700000|2022-04-06 22:55:00|1539|1538|1539|1538|1539|1538|1539|1538|5812
1649286000000|2022-04-06 23:00:00|1538|1537|1538|1537|1538|1537|1538|1537|755
1649286300000|2022-04-06 23:05:00|||||||||734
1649286600000|2022-04-06 23:10:00|1539|1538|1539|1538|1539|1538|1539|1537|9007
1649286900000|2022-04-06 23:15:00|||||||||1224
1649287200000|2022-04-06 23:20:00|1540|1539|1540|1539|1540|1539|1540|1538|2615
1649287500000|2022-04-06 23:25:00|1539|1538|1540|1539|1541|1540|1539|1538|14083
1649287800000|2022-04-06 23:30:00|1539|1538|1539|1538|1539|1539|1539|1538|2192
1649288100000|2022-04-06 23:35:00|||||||||6215
1649288400000|2022-04-06 23:40:00|||||||||9504
1649288700000|2022-04-06 23:45:00|||||||||8102
1649289000000|2022-04-06 23:50:00|1538|1537|1537|1536|1538|1537|1537|1536|5203
1649289300000|2022-04-06 23:55:00|1538|1535|1538|1535|1539|1537|1537|1535|10057
1649318400000|2022-04-07 08:00:00|1780|1502|1520|1517|1780|1519|1514|1502|16428
1649318700000|2022-04-07 08:05:00|1517|1515|1524|1515|1524|1519|1514|1512|6851
1649319000000|2022-04-07 08:10:00|1525|1517|1525|1517|1525|1517|1525|1517|471
1649319300000|2022-04-07 08:15:00|1523|1513|1525|1517|1525|1517|1517|1513|1337
1649319600000|2022-04-07 08:20:00|1524|1513|1524|1513|1524|1519|1519|1513|2873
1649319900000|2022-04-07 08:25:00|1523|1512|1524|1518|1524|1518|1523|1512|303
1649320200000|2022-04-07 08:30:00||1523||1518||1523||1518|4478
1649320500000|2022-04-07 08:35:00||1517||1517||1517||1517|732
1649320800000|2022-04-07 08:40:00|1523|1515|1523|1518|1523|1518|1523|1515|43
1649321100000|2022-04-07 08:45:00|1521|1517|1523|1515|1523|1517|1512|1511|8550
1649321400000|2022-04-07 08:50:00|1517|1516|1523|1515|1523|1517|1517|1515|284
1649321700000|2022-04-07 08:55:00||1517||1517||1517||1515|360
1649322000000|2022-04-07 09:00:00|1522||1523||1523||1522||39
1649322300000|2022-04-07 09:05:00||1518||1517||1520||1517|1246
1649322600000|2022-04-07 09:10:00||1518||1515||1518||1515|992
1649322900000|2022-04-07 09:15:00|1519||1523||1523||1519||85
1649323200000|2022-04-07 09:20:00|1519|1516|1519|1515|1523|1516|1517|1515|1667
1649323500000|2022-04-07 09:25:00|1523|1516|1519|1515|1523|1516|1519|1515|26
1649323800000|2022-04-07 09:30:00||1516||1516||1516||1516|383
1649324100000|2022-04-07 09:35:00|1522|1517|1522|1517|1522|1519|1522|1517|1645
1649324400000|2022-04-07 09:40:00||1518||1518||1518||1517|115
1649324700000|2022-04-07 09:45:00|1520|1517|1521|1517|1522|1517|1520|1517|233
1649325000000|2022-04-07 09:50:00|1522|1519|1522|1519|1522|1519|1522|1519|199
1649325300000|2022-04-07 09:55:00|1521|1515|1518|1515|1522|1519|1518|1515|4082
1649325600000|2022-04-07 10:00:00|1521|1516|1522|1518|1522|1518|1521|1516|1491
1649325900000|2022-04-07 10:05:00|1520|1520|1523|1520|1523|1520|1520|1520|2614
1649326200000|2022-04-07 10:10:00|1522||1523||1523||1522||277
1649326500000|2022-04-07 10:15:00|1524|1521|1523|1520|1524|1521|1523|1520|2619
1649326800000|2022-04-07 10:20:00|||||||||227
1649327100000|2022-04-07 10:25:00|1522||1522||1522||1522||127
1649327400000|2022-04-07 10:30:00||1518||1518||1518||1518|1579
1649327700000|2022-04-07 10:35:00||1519||1519||1520||1519|1893
1649328000000|2022-04-07 10:40:00|1520|1520|1522|1520|1522|1520|1520|1520|929
1649328300000|2022-04-07 10:45:00|1523|1521|1524|1521|1524|1521|1523|1521|10369
1649328600000|2022-04-07 10:50:00|1523|1520|1525|1523|1525|1523|1523|1520|7350
1649328900000|2022-04-07 10:55:00|1526|1522|1525|1519|1528|1525|1520|1519|14537
1649329200000|2022-04-07 11:00:00|1522|1520|1520|1519|1535|1533|1520|1518|62911
1649329500000|2022-04-07 11:05:00|1522|1520|1528|1524|1535|1528|1522|1520|27754
1649329800000|2022-04-07 11:10:00|1524|1521|1530|1525|1530|1530|1524|1521|25818
1649330100000|2022-04-07 11:15:00|1529|1528|1524|1523|1530|1528|1524|1523|14202
1649330400000|2022-04-07 11:20:00|1525|1524|1525|1523|1525|1524|1524|1522|8957
1649330700000|2022-04-07 11:25:00|1524|1524|1524|1523|1525|1524|1522|1521|18473
1649331000000|2022-04-07 11:30:00|1523|1522|1522|1521|1523|1522|1522|1521|15252
1649331300000|2022-04-07 11:35:00|1523|1522|1520|1519|1523|1522|1520|1519|23244
1649331600000|2022-04-07 11:40:00|1521|1518|1521|1520|1521|1520|1520|1518|16735
1649331900000|2022-04-07 11:45:00|1520|1519|1519|1518|1521|1520|1519|1517|14037
1649332200000|2022-04-07 11:50:00|1520|1519|1519|1518|1520|1519|1519|1518|11456
1649332500000|2022-04-07 11:55:00|1520|1519|1521|1520|1521|1520|1520|1519|5415
1649332800000|2022-04-07 12:00:00|1522|1521|1521|1519|1524|1523|1520|1518|266063
1649333100000|2022-04-07 12:05:00|1520|1518|1517|1516|1521|1521|1514|1513|116395
1649333400000|2022-04-07 12:10:00|1518|1517|1516|1515|1518|1517|1514|1513|74023
1649333700000|2022-04-07 12:15:00|1515|1514|1514|1513|1516|1515|1512|1511|61407
1649334000000|2022-04-07 12:20:00|1515|1514|1514|1513|1516|1515|1514|1512|48219
1649334300000|2022-04-07 12:25:00|1513|1512|1516|1513|1516|1515|1513|1512|30679
1649334600000|2022-04-07 12:30:00|1515|1514|1515|1514|1515|1514|1514|1514|32912
1649334900000|2022-04-07 12:35:00|1516||1515||1516||1515||41486
1649335200000|2022-04-07 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|10187
1649335500000|2022-04-07 12:45:00|1515|1514|1515|1514|1515|1514|1514|1513|27964
1649335800000|2022-04-07 12:50:00|1516|1515|1513|1512|1516|1515|1513|1512|61673
1649336100000|2022-04-07 12:55:00|1512|1511|1510|1509|1512|1512|1509|1508|128338
1649336400000|2022-04-07 13:00:00|1511|1510|1508|1506|1511|1510|1507|1506|69059
1649336700000|2022-04-07 13:05:00|1507|1507|1509|1507|1509|1508|1507|1506|49378
1649337000000|2022-04-07 13:10:00|1510|1508|1512|1511|1513|1512|1509|1507|67167
1649337300000|2022-04-07 13:15:00|1511|1510|1511|1509|1514|1513|1511|1508|34962
1649337600000|2022-04-07 13:20:00|1510|1510|1512|1510|1512|1511|1510|1510|23727
1649337900000|2022-04-07 13:25:00|1513|1511|1509|1505|1514|1513|1504|1503|94952
1649338200000|2022-04-07 13:30:00|1508|1506|1507|1506|1511|1510|1489|1488|6272142
1649338500000|2022-04-07 13:35:00|1508|1507|1518|1517|1521|1520|1499|1498|2334643
1649338800000|2022-04-07 13:40:00|1517|1516|1502|1501|1520|1519|1500|1499|1499671
1649339100000|2022-04-07 13:45:00|1501|1500|1500|1499|1504|1503|1496|1495|1516126
1649339400000|2022-04-07 13:50:00|1501|1500|1501|1500|1508|1507|1500|1499|1058561
1649339700000|2022-04-07 13:55:00|1502|1501|1496|1495|1502|1501|1495|1494|1504303
1649340000000|2022-04-07 14:00:00|1497|1496|1492|1491|1498|1497|1489|1488|1980691
1649340300000|2022-04-07 14:05:00|1493|1492|1492|1491|1495|1494|1491|1490|1063699
1649340600000|2022-04-07 14:10:00|1491|1490|1491|1490|1494|1493|1489|1488|992316
1649340900000|2022-04-07 14:15:00|1490|1489|1490|1489|1492|1491|1488|1487|924349
1649341200000|2022-04-07 14:20:00|1489|1488|1485|1484|1489|1488|1482|1481|1604474
1649341500000|2022-04-07 14:25:00|1486|1485|1484|1483|1488|1487|1484|1483|1062471
1649341800000|2022-04-07 14:30:00|1485|1484|1483|1482|1488|1487|1481|1480|1266889
1649342100000|2022-04-07 14:35:00|1484|1483|1478|1477|1484|1483|1477|1476|1831941
1649342400000|2022-04-07 14:40:00|1477|1476|1476|1475|1478|1477|1473|1472|1439340
1649342700000|2022-04-07 14:45:00|1475|1474|1473|1472|1477|1476|1471|1470|1154149
1649343000000|2022-04-07 14:50:00|1474|1473|1477|1476|1480|1479|1474|1473|796554
1649343300000|2022-04-07 14:55:00|1478|1477|1473|1472|1478|1477|1472|1471|661207
1649343600000|2022-04-07 15:00:00|1474|1473|1477|1476|1480|1479|1474|1473|1091725
1649343900000|2022-04-07 15:05:00|1476|1475|1472|1471|1477|1476|1472|1471|776840
1649344200000|2022-04-07 15:10:00|1471|1470|1470|1469|1472|1471|1469|1468|1042398
1649344500000|2022-04-07 15:15:00|1469|1468|1470|1469|1470|1469|1468|1467|949963
1649344800000|2022-04-07 15:20:00|1471|1470|1472|1471|1473|1472|1471|1470|960533
1649345100000|2022-04-07 15:25:00|1473|1472|1472|1471|1474|1473|1469|1468|672280
1649345400000|2022-04-07 15:30:00|1473|1472|1471|1470|1473|1472|1468|1467|598503
1649345700000|2022-04-07 15:35:00|1472|1471|1471|1470|1474|1473|1470|1469|704330
1649346000000|2022-04-07 15:40:00|1472|1471|1469|1468|1473|1472|1469|1468|547784
1649346300000|2022-04-07 15:45:00|1470|1469|1467|1466|1471|1470|1467|1466|593573
1649346600000|2022-04-07 15:50:00|1468|1467|1466|1465|1468|1467|1466|1465|379657
1649346900000|2022-04-07 15:55:00|1467|1466|1467|1466|1469|1468|1467|1466|608252
1649347200000|2022-04-07 16:00:00|1468|1467|1463|1462|1468|1467|1463|1462|689303
1649347500000|2022-04-07 16:05:00|1464|1463|1467|1466|1467|1466|1462|1461|938219
1649347800000|2022-04-07 16:10:00|1468|1467|1467|1466|1470|1469|1466|1465|673871
1649348100000|2022-04-07 16:15:00|1468|1467|1465|1464|1469|1468|1465|1464|524752
1649348400000|2022-04-07 16:20:00|1466|1465|1467|1466|1470|1469|1466|1465|665008
1649348700000|2022-04-07 16:25:00|1466|1465|1466|1465|1470|1469|1465|1464|594456
1649349000000|2022-04-07 16:30:00|1465|1464|1466|1465|1468|1467|1465|1464|498997
1649349300000|2022-04-07 16:35:00|1465|1464|1462|1461|1466|1465|1462|1461|690868
1649349600000|2022-04-07 16:40:00|1461|1460|1460|1459|1461|1460|1459|1458|943783
1649349900000|2022-04-07 16:45:00|1461|1460|1458|1457|1461|1460|1458|1457|574874
1649350200000|2022-04-07 16:50:00|1457|1456|1460|1459|1461|1460|1457|1456|718792
1649350500000|2022-04-07 16:55:00|1461|1460|1464|1463|1464|1463|1461|1460|663858
1649350800000|2022-04-07 17:00:00|1463|1462|1465|1464|1466|1465|1463|1462|832420
1649351100000|2022-04-07 17:05:00|1464|1463|1462|1461|1464|1463|1461|1460|813250
1649351400000|2022-04-07 17:10:00|1463|1462|1469|1468|1472|1471|1462|1461|1214512
1649351700000|2022-04-07 17:15:00|1468|1467|1471|1470|1473|1472|1468|1467|877552
1649352000000|2022-04-07 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|610320
1649352300000|2022-04-07 17:25:00|1474|1473|1479|1478|1481|1480|1474|1473|1011060
1649352600000|2022-04-07 17:30:00|1478|1477|1479|1478|1483|1482|1478|1477|711421
1649352900000|2022-04-07 17:35:00|1480|1479|1476|1475|1480|1479|1476|1475|362867
1649353200000|2022-04-07 17:40:00|1477|1476|1476|1475|1477|1476|1475|1474|525355
1649353500000|2022-04-07 17:45:00|1475|1474|1474|1473|1477|1476|1472|1471|618242
1649353800000|2022-04-07 17:50:00|1473|1472|1474|1473|1476|1475|1472|1471|714935
1649354100000|2022-04-07 17:55:00|1475|1474|1485|1484|1486|1485|1475|1474|733555
1649354400000|2022-04-07 18:00:00|1484|1483|1486|1485|1488|1487|1484|1483|720825
1649354700000|2022-04-07 18:05:00|1487|1486|1488|1487|1488|1487|1483|1482|637432
1649355000000|2022-04-07 18:10:00|1487|1486|1486|1485|1488|1487|1485|1484|614525
1649355300000|2022-04-07 18:15:00|1485|1484|1481|1480|1485|1484|1481|1480|496158
1649355600000|2022-04-07 18:20:00|1482|1481|1484|1483|1484|1483|1481|1480|571228
1649355900000|2022-04-07 18:25:00|1485|1484|1487|1486|1492|1491|1485|1484|976875
1649356200000|2022-04-07 18:30:00|1488|1487|1488|1487|1490|1489|1486|1485|750964
1649356500000|2022-04-07 18:35:00|1489|1488|1490|1489|1491|1490|1487|1486|412820
1649356800000|2022-04-07 18:40:00|1489|1488|1492|1491|1492|1491|1488|1487|577379
1649357100000|2022-04-07 18:45:00|1491|1490|1492|1491|1493|1492|1489|1488|603283
1649357400000|2022-04-07 18:50:00|1491|1490|1495|1494|1495|1494|1490|1489|521329
1649357700000|2022-04-07 18:55:00|1496|1495|1499|1498|1500|1499|1494|1493|874517
1649358000000|2022-04-07 19:00:00|1498|1497|1501|1500|1503|1502|1498|1497|1067038
1649358300000|2022-04-07 19:05:00|1502|1501|1503|1502|1503|1502|1501|1500|892058
1649358600000|2022-04-07 19:10:00|1502|1501|1504|1503|1504|1503|1502|1501|659774
1649358900000|2022-04-07 19:15:00|1503|1502|1499|1498|1504|1503|1499|1498|903050
1649359200000|2022-04-07 19:20:00|1498|1497|1499|1498|1500|1499|1496|1495|1094632
1649359500000|2022-04-07 19:25:00|1500|1499|1502|1501|1502|1501|1500|1499|610695
1649359800000|2022-04-07 19:30:00|1501|1500|1502|1501|1503|1502|1501|1500|772440
1649360100000|2022-04-07 19:35:00|1503|1502|1503|1502|1503|1502|1500|1499|943004
1649360400000|2022-04-07 19:40:00|1504|1503|1503|1502|1505|1504|1501|1500|912730
1649360700000|2022-04-07 19:45:00|1502|1501|1504|1503|1505|1504|1501|1500|1559056
1649361000000|2022-04-07 19:50:00|1503|1502|1499|1498|1504|1503|1498|1497|1533479
1649361300000|2022-04-07 19:55:00|1498|1497|1496|1495|1498|1498|1495|1494|2187977
1649361600000|2022-04-07 20:00:00|1500|1493|1500|1496|1500|1498|1497|1493|272221
1649361900000|2022-04-07 20:05:00|1499|1497|1499|1497|1499|1497|1498|1497|9116
1649362200000|2022-04-07 20:10:00|1500|1498|1500|1498|1500|1498|1500|1498|11148
1649362500000|2022-04-07 20:15:00|1501|1499|1503|1501|1503|1501|1501|1498|27155
1649362800000|2022-04-07 20:20:00|1502|1500|1499|1498|1503|1501|1498|1497|48507
1649363100000|2022-04-07 20:25:00|1498|1497|1499|1497|1499|1497|1498|1496|4194
1649363400000|2022-04-07 20:30:00|1498||1498||1498||1498||7396
1649363700000|2022-04-07 20:35:00|1497|1496|1497|1496|1497|1496|1497|1496|18340
1649364000000|2022-04-07 20:40:00|1498|1497|1497|1496|1498|1497|1497|1496|9735
1649364300000|2022-04-07 20:45:00|||||||||1286
1649364600000|2022-04-07 20:50:00|1498|1497|1500|1499|1500|1499|1498|1497|11288
1649364900000|2022-04-07 20:55:00|1502|1498|1498|1497|1502|1498|1498|1497|13210
1649365200000|2022-04-07 21:00:00|1499||1498||1499||1498||16452
1649365500000|2022-04-07 21:05:00|1499|1498|1499|1498|1499|1498|1499|1498|2375
1649365800000|2022-04-07 21:10:00|1500|1499|1502|1500|1503|1500|1500|1499|17005
1649366100000|2022-04-07 21:15:00|1500|1499|1502|1500|1503|1501|1500|1498|6488
1649366400000|2022-04-07 21:20:00|1501||1502||1502||1501||27314
1649366700000|2022-04-07 21:25:00|||||||||4983
1649367000000|2022-04-07 21:30:00|1503|1502|1505|1502|1505|1502|1501|1500|31458
1649367300000|2022-04-07 21:35:00|1503|1503|1504|1502|1505|1503|1502|1501|21033
1649367600000|2022-04-07 21:40:00|1505|1503|1504|1503|1505|1503|1503|1502|11604
1649367900000|2022-04-07 21:45:00|1503|1502|1504|1503|1504|1503|1503|1502|20195
1649368200000|2022-04-07 21:50:00|1503|1502|1503|1502|1504|1503|1503|1502|11701
1649368500000|2022-04-07 21:55:00|1504|1503|1504|1503|1504|1503|1503|1502|14016
1649368800000|2022-04-07 22:00:00||1502||1502||1502||1502|1173
1649369100000|2022-04-07 22:05:00|1503||1503||1503||1503||1703
1649369400000|2022-04-07 22:10:00|||||||||1838
1649369700000|2022-04-07 22:15:00|1502|1501|1502|1501|1502|1501|1502|1501|2240
1649370000000|2022-04-07 22:20:00|1503||1502||1503||1502||5045
1649370300000|2022-04-07 22:25:00|||||||||1631
1649370600000|2022-04-07 22:30:00|||||||||1581
1649370900000|2022-04-07 22:35:00|||||||||648
1649371200000|2022-04-07 22:40:00|1503|1502|1503|1502|1503|1502|1503|1502|2928
1649371500000|2022-04-07 22:45:00|||||||||2432
1649371800000|2022-04-07 22:50:00|1502|1501|1502|1501|1502|1501|1502|1501|1079
1649372100000|2022-04-07 22:55:00|1503|1502|1503|1502|1503|1502|1503|1502|1031
1649372400000|2022-04-07 23:00:00|1504|1501|1504|1502|1504|1502|1504|1501|12025
1649372700000|2022-04-07 23:05:00|1503|1503|1504|1503|1507|1505|1503|1503|16699
1649373000000|2022-04-07 23:10:00|1506|1504|1505|1504|1506|1504|1505|1504|886
1649373300000|2022-04-07 23:15:00||1503||1503||1503||1503|764
1649373600000|2022-04-07 23:20:00|1506|1504|1506|1505|1506|1505|1505|1504|2267
1649373900000|2022-04-07 23:25:00|1507|1504|1505|1504|1507|1506|1505|1504|9649
1649374200000|2022-04-07 23:30:00|||||||||3789
1649374500000|2022-04-07 23:35:00|||||||||1150
1649374800000|2022-04-07 23:40:00|||||||||10208
1649375100000|2022-04-07 23:45:00|||||||||34053
1649375400000|2022-04-07 23:50:00|1504|1503|1504|1503|1505|1504|1504|1502|7012
1649375700000|2022-04-07 23:55:00|1505|1502|1503|1502|1505|1502|1503|1502|7521
1649404800000|2022-04-08 08:00:00|1767|1300|1522|1502|1767|1502|1508|1300|245
1649405100000|2022-04-08 08:05:00|1506|1506|1522|1506|1522|1506|1506|1502|432
1649405400000|2022-04-08 08:10:00|1515|1507|1515|1506|1515|1507|1515|1506|124
1649405700000|2022-04-08 08:15:00|||||||||381
1649406000000|2022-04-08 08:20:00|||||||||24
1649406300000|2022-04-08 08:25:00||1507||1511||1511||1507|70
1649406600000|2022-04-08 08:30:00||1506||1506||1509||1506|14
1649406900000|2022-04-08 08:35:00||1508||1506||1508||1506|34
1649407200000|2022-04-08 08:40:00||1511||1511||1511||1511|53
1649407500000|2022-04-08 08:45:00|1511|1506|1510|1506|1511|1506|1510|1506|1620
1649407800000|2022-04-08 08:50:00|1508|1505|1511|1502|1511|1505|1506|1502|794
1649408100000|2022-04-08 08:55:00||1505||1505||1505||1505|0
1649408400000|2022-04-08 09:00:00|1505|1502|1511|1506|1511|1506|1505|1502|337
1649408700000|2022-04-08 09:05:00|1506|1505|1506|1502|1506|1506|1506|1502|358
1649409000000|2022-04-08 09:10:00|1505||1505||1505||1505||147
1649409300000|2022-04-08 09:15:00|1506|1504|1511|1504|1511|1504|1506|1504|1840
1649409600000|2022-04-08 09:20:00|||||||||61
1649409900000|2022-04-08 09:25:00|||||||||56
1649410200000|2022-04-08 09:30:00||1505||1504||1508||1504|308
1649410500000|2022-04-08 09:35:00|||||||||51
1649410800000|2022-04-08 09:40:00|||||||||67
1649411100000|2022-04-08 09:45:00|1510||1507||1511||1507||73
1649411400000|2022-04-08 09:50:00|1508|1505|1511|1505|1511|1505|1508|1505|0
1649411700000|2022-04-08 09:55:00||1506||1506||1506||1505|7
1649412000000|2022-04-08 10:00:00||1505||1506||1506||1505|100
1649412300000|2022-04-08 10:05:00||1505||1506||1506||1505|15
1649412600000|2022-04-08 10:10:00||1505||1505||1505||1505|170
1649412900000|2022-04-08 10:15:00|1507|1504|1510|1502|1511|1504|1507|1502|968
1649413200000|2022-04-08 10:20:00|1508|1500|1510|1496|1510|1500|1508|1496|1131
1649413500000|2022-04-08 10:25:00|1509|1497|1504|1500|1509|1500|1504|1497|866
1649413800000|2022-04-08 10:30:00|||||||||82
1649414100000|2022-04-08 10:35:00|1503|1497|1504|1497|1504|1497|1503|1497|288
1649414400000|2022-04-08 10:40:00|1503||1503||1503||1503||6
1649414700000|2022-04-08 10:45:00||1500||1501||1501||1500|4
1649415000000|2022-04-08 10:50:00|1504||1504||1504||1504||203
1649415300000|2022-04-08 10:55:00|||||||||13
1649415600000|2022-04-08 11:00:00|1507|1503|1507|1504|1507|1506|1503|1501|5160
1649415900000|2022-04-08 11:05:00|1506|1506|1507|1504|1507|1506|1505|1504|10879
1649416200000|2022-04-08 11:10:00||1506||1506||1506||1506|2671
1649416500000|2022-04-08 11:15:00|1508|1504|1508|1507|1508|1507|1507|1504|24562
1649416800000|2022-04-08 11:20:00|1507|1506|1507|1506|1507|1506|1507|1505|4048
1649417100000|2022-04-08 11:25:00|||||||||2949
1649417400000|2022-04-08 11:30:00|||||||||204
1649417700000|2022-04-08 11:35:00|||||||||70
1649418000000|2022-04-08 11:40:00|1508|1507|1508|1507|1508|1507|1508|1507|3616
1649418300000|2022-04-08 11:45:00||1506||1506||1506||1506|4462
1649418600000|2022-04-08 11:50:00|1507|1507|1506|1505|1508|1507|1506|1505|9584
1649418900000|2022-04-08 11:55:00|||||||||121
1649419200000|2022-04-08 12:00:00||1504||1504||1504||1504|155392
1649419500000|2022-04-08 12:05:00|1505|1503|1505|1503|1505|1503|1505|1503|17499
1649419800000|2022-04-08 12:10:00|1504|1502|1503|1502|1504|1503|1503|1502|26314
1649420100000|2022-04-08 12:15:00|1504|1503|1503|1502|1504|1503|1503|1502|24154
1649420400000|2022-04-08 12:20:00|1502|1501|1501|1500|1504|1503|1501|1500|23239
1649420700000|2022-04-08 12:25:00|1500|1499|1502|1500|1502|1500|1500|1499|44779
1649421000000|2022-04-08 12:30:00|1501|1499|1499|1498|1501|1499|1499|1497|12577
1649421300000|2022-04-08 12:35:00|||||||||12184
1649421600000|2022-04-08 12:40:00|1500|1497|1498|1497|1500|1498|1498|1497|50737
1649421900000|2022-04-08 12:45:00|1499|1498|1499|1498|1503|1502|1499|1497|32198
1649422200000|2022-04-08 12:50:00|||||||||2658
1649422500000|2022-04-08 12:55:00|1500|1499|1500|1499|1500|1499|1500|1499|3772
1649422800000|2022-04-08 13:00:00|1499|1500|1500|1499|1500|1500|1497|1496|62291
1649423100000|2022-04-08 13:05:00|1501|1500|1505|1504|1505|1504|1500|1500|57479
1649423400000|2022-04-08 13:10:00|1504|1503|1502|1501|1504|1503|1501|1500|117575
1649423700000|2022-04-08 13:15:00|1503|1502|1501|1500|1503|1502|1501|1500|17992
1649424000000|2022-04-08 13:20:00|1502|1501|1502|1501|1503|1502|1501|1500|28545
1649424300000|2022-04-08 13:25:00|1503|1502|1497|1494|1503|1502|1496|1494|44210
1649424600000|2022-04-08 13:30:00|1496|1493|1487|1486|1501|1500|1482|1481|1841391
1649424900000|2022-04-08 13:35:00|1488|1487|1494|1493|1494|1493|1486|1485|665689
1649425200000|2022-04-08 13:40:00|1493|1492|1489|1488|1496|1495|1489|1488|495095
1649425500000|2022-04-08 13:45:00|1488|1487|1494|1493|1495|1494|1488|1487|465255
1649425800000|2022-04-08 13:50:00|1493|1492|1488|1487|1493|1492|1483|1482|416554
1649426100000|2022-04-08 13:55:00|1489|1488|1486|1485|1489|1488|1484|1483|386715
1649426400000|2022-04-08 14:00:00|1485|1484|1486|1485|1488|1487|1483|1482|584220
1649426700000|2022-04-08 14:05:00|1487|1486|1506|1505|1509|1508|1486|1485|1624210
1649427000000|2022-04-08 14:10:00|1505|1504|1498|1497|1506|1505|1496|1495|681545
1649427300000|2022-04-08 14:15:00|1497|1496|1497|1496|1501|1500|1492|1491|782561
1649427600000|2022-04-08 14:20:00|1498|1497|1505|1504|1506|1505|1498|1497|1059453
1649427900000|2022-04-08 14:25:00|1506|1505|1507|1506|1512|1511|1505|1504|712494
1649428200000|2022-04-08 14:30:00|1508|1507|1507|1506|1513|1512|1506|1505|555771
1649428500000|2022-04-08 14:35:00|1508|1507|1520|1519|1523|1522|1508|1507|2216060
1649428800000|2022-04-08 14:40:00|1521|1520|1512|1511|1522|1521|1511|1510|1231798
1649429100000|2022-04-08 14:45:00|1513|1512|1517|1516|1524|1523|1513|1512|811864
1649429400000|2022-04-08 14:50:00|1518|1517|1520|1519|1525|1524|1517|1516|846757
1649429700000|2022-04-08 14:55:00|1521|1520|1532|1531|1532|1531|1520|1520|2652900
1649430000000|2022-04-08 15:00:00|1531|1530|1536|1535|1536|1535|1529|1528|1235860
1649430300000|2022-04-08 15:05:00|1537|1536|1538|1537|1544|1543|1537|1536|2161603
1649430600000|2022-04-08 15:10:00|1537|1536|1540|1539|1543|1542|1536|1535|720329
1649430900000|2022-04-08 15:15:00|1541|1540|1535|1534|1541|1540|1533|1532|827556
1649431200000|2022-04-08 15:20:00|1534|1533|1529|1528|1534|1533|1527|1526|837190
1649431500000|2022-04-08 15:25:00|1528|1527|1533|1532|1533|1532|1528|1527|811092
1649431800000|2022-04-08 15:30:00|1532|1531|1536|1535|1539|1538|1532|1531|906426
1649432100000|2022-04-08 15:35:00|1535|1534|1532|1531|1536|1535|1530|1529|689381
1649432400000|2022-04-08 15:40:00|1531|1530|1532|1531|1534|1533|1531|1530|432708
1649432700000|2022-04-08 15:45:00|1531|1530|1525|1524|1531|1530|1524|1523|900443
1649433000000|2022-04-08 15:50:00|1526|1525|1529|1528|1530|1529|1525|1524|736383
1649433300000|2022-04-08 15:55:00|1528|1527|1533|1532|1535|1534|1528|1527|738485
1649433600000|2022-04-08 16:00:00|1534|1533|1532|1531|1534|1533|1530|1529|528271
1649433900000|2022-04-08 16:05:00|1531|1530|1529|1528|1531|1530|1527|1526|442569
1649434200000|2022-04-08 16:10:00|1528|1527|1526|1525|1530|1529|1524|1523|517136
1649434500000|2022-04-08 16:15:00|1525|1524|1527|1526|1528|1527|1525|1524|357875
1649434800000|2022-04-08 16:20:00|1528|1527|1528|1527|1531|1530|1526|1525|401505
1649435100000|2022-04-08 16:25:00|1529|1528|1528|1527|1529|1528|1527|1526|254636
1649435400000|2022-04-08 16:30:00|1527|1526|1526|1525|1528|1527|1524|1523|342441
1649435700000|2022-04-08 16:35:00|1527|1526|1522|1521|1527|1526|1521|1520|716574
1649436000000|2022-04-08 16:40:00|1521|1520|1525|1524|1526|1525|1521|1520|471023
1649436300000|2022-04-08 16:45:00|1526|1525|1520|1519|1526|1525|1520|1519|389043
1649436600000|2022-04-08 16:50:00|1521|1520|1524|1523|1524|1523|1521|1520|290319
1649436900000|2022-04-08 16:55:00|1523|1522|1523|1522|1525|1524|1522|1521|393079
1649437200000|2022-04-08 17:00:00|1522|1521|1522|1521|1522|1521|1519|1518|293648
1649437500000|2022-04-08 17:05:00|1521|1520|1524|1523|1525|1524|1520|1519|392717
1649437800000|2022-04-08 17:10:00|1523|1522|1520|1519|1524|1523|1520|1519|390248
1649438100000|2022-04-08 17:15:00|1521|1520|1521|1520|1521|1520|1519|1518|205516
1649438400000|2022-04-08 17:20:00|1522|1521|1523|1522|1523|1522|1522|1520|330307
1649438700000|2022-04-08 17:25:00|1524|1523|1521|1520|1524|1523|1521|1520|233874
1649439000000|2022-04-08 17:30:00|1520|1519|1519|1518|1521|1520|1519|1518|208511
1649439300000|2022-04-08 17:35:00|1520|1519|1520|1519|1520|1519|1518|1518|253734
1649439600000|2022-04-08 17:40:00|1521|1520|1521|1520|1523|1522|1521|1520|393998
1649439900000|2022-04-08 17:45:00|1520|1519|1520|1519|1521|1520|1519|1518|319568
1649440200000|2022-04-08 17:50:00|1519|1518|1520|1519|1520|1519|1519|1518|153512
1649440500000|2022-04-08 17:55:00|1521|1520|1519|1518|1521|1520|1519|1518|307029
1649440800000|2022-04-08 18:00:00|1518|1517|1516|1515|1519|1518|1516|1515|419219
1649441100000|2022-04-08 18:05:00|1515|1514|1519|1518|1519|1518|1515|1514|362078
1649441400000|2022-04-08 18:10:00|1520|1519|1521|1520|1521|1520|1518|1517|269185
1649441700000|2022-04-08 18:15:00|1520|1519|1518|1517|1521|1520|1518|1517|361683
1649442000000|2022-04-08 18:20:00|1519|1518|1515|1514|1519|1518|1515|1514|408446
1649442300000|2022-04-08 18:25:00|1514|1513|1512|1511|1515|1514|1512|1511|605426
1649442600000|2022-04-08 18:30:00|1511|1510|1513|1512|1513|1512|1511|1510|437012
1649442900000|2022-04-08 18:35:00|1512|1511|1512|1511|1514|1513|1511|1510|414644
1649443200000|2022-04-08 18:40:00|1511|1510|1512|1511|1513|1512|1511|1510|334305
1649443500000|2022-04-08 18:45:00|1513|1512|1512|1511|1513|1512|1512|1511|465666
1649443800000|2022-04-08 18:50:00|1511|1510|1512|1511|1514|1513|1510|1509|687477
1649444100000|2022-04-08 18:55:00|1511|1510|1513|1512|1513|1512|1511|1510|346351
1649444400000|2022-04-08 19:00:00|1514|1513|1513|1512|1514|1513|1511|1510|590439
1649444700000|2022-04-08 19:05:00|1514|1513|1513|1512|1515|1514|1512|1511|296628
1649445000000|2022-04-08 19:10:00|1514|1513|1516|1515|1517|1516|1513|1512|353782
1649445300000|2022-04-08 19:15:00|1515|1514|1516|1515|1518|1517|1515|1514|386562
1649445600000|2022-04-08 19:20:00|1515|1514|1514|1513|1516|1515|1514|1513|353515
1649445900000|2022-04-08 19:25:00|1515|1514|1514|1513|1515|1514|1514|1513|267781
1649446200000|2022-04-08 19:30:00|1515|1514|1512|1511|1515|1514|1512|1511|500601
1649446500000|2022-04-08 19:35:00|1511|1510|1510|1509|1512|1511|1510|1509|619557
1649446800000|2022-04-08 19:40:00|1511|1510|1512|1511|1512|1511|1510|1509|901120
1649447100000|2022-04-08 19:45:00|1511|1510|1508|1507|1513|1512|1507|1506|1146425
1649447400000|2022-04-08 19:50:00|1507|1506|1505|1504|1508|1508|1504|1503|1206329
1649447700000|2022-04-08 19:55:00|1506|1505|1506|1505|1506|1505|1503|1502|1877015
1649448000000|2022-04-08 20:00:00|1507|1503|1505|1504|1508|1505|1504|1501|514361
1649448300000|2022-04-08 20:05:00|||||||||58580
1649448600000|2022-04-08 20:10:00|||||||||1004
1649448900000|2022-04-08 20:15:00|||||||||3860
1649449200000|2022-04-08 20:20:00|1504|1503|1505|1504|1505|1504|1504|1503|31493
1649449500000|2022-04-08 20:25:00|||||||||1556
1649449800000|2022-04-08 20:30:00|1504|1503|1504|1503|1504|1503|1504|1503|29403
1649450100000|2022-04-08 20:35:00|||||||||9821
1649450400000|2022-04-08 20:40:00|1503|1502|1504|1503|1504|1503|1503|1502|851
1649450700000|2022-04-08 20:45:00|||||||||4502
1649451000000|2022-04-08 20:50:00||1502||1503||1503||1502|1292
1649451300000|2022-04-08 20:55:00|1503|1502|1503|1502|1503|1502|1503|1502|5299
1649059200000|2022-04-04 08:00:00|1900|1450|1675|1666|1900|1666|1675|1450|2647
1649059500000|2022-04-04 08:05:00|1674||1673||1674||1673||14
1649059800000|2022-04-04 08:10:00||1665||1666||1666||1665|1153
1649060100000|2022-04-04 08:15:00|1675|1672|1675|1672|1675|1672|1675|1672|1013
1649060400000|2022-04-04 08:20:00||1665||1666||1666||1665|1256
1649060700000|2022-04-04 08:25:00|1674||1674||1674||1674||20
1649061000000|2022-04-04 08:30:00||1665||1666||1666||1665|60
1649061300000|2022-04-04 08:35:00|||||||||9
1649061600000|2022-04-04 08:40:00|1672|1665|1674|1666|1674|1666|1672|1665|147
1649062200000|2022-04-04 08:50:00|1673|1670|1674|1666|1674|1670|1670|1666|165
1649062500000|2022-04-04 08:55:00|||||||||55
1649062800000|2022-04-04 09:00:00|1673||1674||1674||1673||214
1649063100000|2022-04-04 09:05:00|||||||||3
1649063700000|2022-04-04 09:15:00||1672||1672||1672||1672|185
1649064000000|2022-04-04 09:20:00|||||||||115
1649064300000|2022-04-04 09:25:00|||||||||27
1649064600000|2022-04-04 09:30:00|1672|1666|1672|1666|1672|1666|1672|1666|843
1649064900000|2022-04-04 09:35:00|1671||1671||1672||1671||190
1649065200000|2022-04-04 09:40:00|||||||||303
1649065500000|2022-04-04 09:45:00|1672||1672||1672||1672||409
1649065800000|2022-04-04 09:50:00|1675|1672|1675|1672|1675|1672|1675|1672|322
1649066100000|2022-04-04 09:55:00|1676||1676||1676||1676||127
1649066400000|2022-04-04 10:00:00|1675||1676||1676||1674||229
1649066700000|2022-04-04 10:05:00|1677||1675||1686||1675||1
1649067000000|2022-04-04 10:10:00|1674||1674||1674||1674||56
1649067300000|2022-04-04 10:15:00|||||||||104
1649067600000|2022-04-04 10:20:00|||||||||10
1649067900000|2022-04-04 10:25:00|1672|1666|1674|1667|1674|1672|1672|1666|671
1649068200000|2022-04-04 10:30:00||1673||1671||1673||1671|334
1649068500000|2022-04-04 10:35:00|1673||1673||1674||1672||185
1649068800000|2022-04-04 10:40:00|1672|1669|1673|1671|1673|1671|1671|1669|210
1649069100000|2022-04-04 10:45:00|||||||||31
1649069400000|2022-04-04 10:50:00|||||||||82
1649069700000|2022-04-04 10:55:00|||||||||185
1649070000000|2022-04-04 11:00:00|1674|1669|1671|1668|1674|1671|1671|1668|7326
1649070300000|2022-04-04 11:05:00|1670|1669|1670|1669|1670|1669|1670|1669|879
1649070600000|2022-04-04 11:10:00|1669|1668|1669|1668|1669|1668|1669|1668|4648
1649070900000|2022-04-04 11:15:00|||||||||5120
1649071200000|2022-04-04 11:20:00|||||||||371
1649071800000|2022-04-04 11:30:00|||||||||100
1649072100000|2022-04-04 11:35:00|||||||||306
1649072400000|2022-04-04 11:40:00|||||||||1051
1649072700000|2022-04-04 11:45:00|||||||||241
1649073000000|2022-04-04 11:50:00|||||||||364
1649073300000|2022-04-04 11:55:00|||||||||314
1649073600000|2022-04-04 12:00:00||1667||1667||1667||1667|73109
1649073900000|2022-04-04 12:05:00|1668||1668||1668||1668||9155
1649074200000|2022-04-04 12:10:00|||||||||5714
1649074500000|2022-04-04 12:15:00||1666||1666||1667||1666|9873
1649074800000|2022-04-04 12:20:00|1667|1667|1668|1667|1668|1667|1667|1667|2938
1649075100000|2022-04-04 12:25:00||1668||1667||1668||1667|18628
1649075400000|2022-04-04 12:30:00|1669|1668|1668|1667|1669|1668|1668|1667|2985
1649075700000|2022-04-04 12:35:00|||||||||2707
1649076000000|2022-04-04 12:40:00|||||||||5108
1649076300000|2022-04-04 12:45:00|1667|1666|1665|1664|1668|1666|1665|1664|29792
1649076600000|2022-04-04 12:50:00|1666|1665|1663|1662|1666|1665|1663|1662|22168
1649076900000|2022-04-04 12:55:00|||||||||17587
1649077200000|2022-04-04 13:00:00|1664|1663|1664|1663|1664|1663|1663|1663|10825
1649077500000|2022-04-04 13:05:00|||||||||4666
1649077800000|2022-04-04 13:10:00|1665|1664|1665|1664|1665|1665|1665|1663|5122
1649078100000|2022-04-04 13:15:00|1666|1665|1667|1665|1672|1669|1655|1654|146187
1649078400000|2022-04-04 13:20:00|1666|1664|1667|1666|1667|1666|1665|1663|86910
1649078700000|2022-04-04 13:25:00|1666|1665|1666|1663|1670|1667|1664|1663|31565
1649079000000|2022-04-04 13:30:00|1665|1664|1645|1644|1665|1665|1642|1641|1595611
1649079300000|2022-04-04 13:35:00|1644|1643|1643|1642|1650|1649|1637|1636|1064292
1649079600000|2022-04-04 13:40:00|1644|1643|1652|1651|1662|1661|1643|1642|1037412
1649079900000|2022-04-04 13:45:00|1651|1650|1658|1657|1659|1658|1649|1648|620774
1649080200000|2022-04-04 13:50:00|1659|1658|1661|1660|1664|1663|1655|1654|592360
1649080500000|2022-04-04 13:55:00|1662|1661|1668|1667|1668|1667|1662|1661|835079
1649080800000|2022-04-04 14:00:00|1667|1666|1662|1661|1668|1667|1659|1658|623114
1649081100000|2022-04-04 14:05:00|1661|1660|1663|1662|1664|1663|1661|1660|351864
1649081400000|2022-04-04 14:10:00|1662|1661|1664|1663|1665|1664|1661|1660|490131
1649081700000|2022-04-04 14:15:00|1663|1662|1660|1659|1663|1662|1656|1655|473304
1649082000000|2022-04-04 14:20:00|1659|1658|1660|1659|1662|1661|1658|1657|262564
1649082300000|2022-04-04 14:25:00|1661|1660|1659|1658|1664|1663|1659|1658|435394
1649082600000|2022-04-04 14:30:00|1658|1657|1651|1650|1658|1657|1651|1650|879994
1649082900000|2022-04-04 14:35:00|1650|1649|1647|1647|1653|1652|1647|1646|1027525
1649083200000|2022-04-04 14:40:00|1648|1646|1649|1648|1650|1649|1643|1642|871258
1649083500000|2022-04-04 14:45:00|1648|1647|1655|1654|1655|1654|1648|1647|452241
1649083800000|2022-04-04 14:50:00|1654|1653|1654|1653|1657|1656|1652|1651|632962
1649084100000|2022-04-04 14:55:00|1655|1654|1656|1655|1658|1657|1655|1654|468900
1649084400000|2022-04-04 15:00:00|1655|1654|1659|1658|1659|1658|1655|1654|308814
1649084700000|2022-04-04 15:05:00|1660|1659|1657|1656|1660|1659|1656|1655|340289
1649085000000|2022-04-04 15:10:00|1656|1655|1654|1653|1656|1655|1653|1652|367595
1649085300000|2022-04-04 15:15:00|1655|1654|1654|1653|1656|1655|1652|1651|378302
1649085600000|2022-04-04 15:20:00|1653|1652|1656|1655|1656|1655|1653|1652|191280
1649085900000|2022-04-04 15:25:00|1655|1654|1661|1660|1662|1661|1655|1654|596374
1649086200000|2022-04-04 15:30:00|1662|1661|1663|1662|1665|1664|1661|1660|566236
1649086500000|2022-04-04 15:35:00|1664|1663|1663|1662|1665|1664|1662|1661|527898
1649086800000|2022-04-04 15:40:00|1662|1661|1665|1664|1665|1664|1661|1660|269230
1649087100000|2022-04-04 15:45:00|1664|1663|1666|1665|1667|1666|1664|1663|490398
1649087400000|2022-04-04 15:50:00|1667|1666|1667|1666|1667|1666|1665|1664|510399
1649087700000|2022-04-04 15:55:00|1668|1667|1671|1670|1673|1672|1668|1667|970538
1649088000000|2022-04-04 16:00:00|1670|1669|1668|1667|1670|1669|1668|1667|350453
1649088300000|2022-04-04 16:05:00|1667|1666|1666|1665|1667|1666|1666|1665|392510
1649088600000|2022-04-04 16:10:00|1665|1664|1668|1667|1668|1667|1664|1663|379363
1649088900000|2022-04-04 16:15:00|1667|1666|1668|1667|1668|1667|1666|1665|210942
1649089200000|2022-04-04 16:20:00|1669|1668|1666|1665|1669|1668|1665|1664|248482
1649089500000|2022-04-04 16:25:00|1665|1664|1668|1667|1669|1668|1665|1664|283024
1649089800000|2022-04-04 16:30:00|1669|1668|1667|1666|1669|1668|1666|1665|335709
1649090100000|2022-04-04 16:35:00|1668|1667|1665|1664|1668|1667|1664|1663|211986
1649090400000|2022-04-04 16:40:00|1664|1663|1665|1664|1665|1664|1663|1662|276508
1649090700000|2022-04-04 16:45:00|1666|1665|1666|1665|1666|1665|1665|1664|250741
1649091000000|2022-04-04 16:50:00|1665|1664|1664|1663|1665|1664|1664|1663|231575
1649091300000|2022-04-04 16:55:00|1663|1662|1665|1664|1666|1665|1663|1662|423869
1649091600000|2022-04-04 17:00:00|1664|1663|1663|1662|1664|1663|1662|1661|407957
1649091900000|2022-04-04 17:05:00|1662|1661|1663|1662|1663|1662|1662|1661|145526
1649092200000|2022-04-04 17:10:00|1662|1661|1662|1661|1663|1662|1662|1661|206609
1649092500000|2022-04-04 17:15:00|1661|1660|1659|1658|1662|1661|1659|1658|414549
1649092800000|2022-04-04 17:20:00|1658|1657|1660|1659|1660|1659|1658|1657|166957
1649093100000|2022-04-04 17:25:00|1659|1658|1659|1658|1659|1658|1659|1658|139609
1649093400000|2022-04-04 17:30:00|1658|1657|1659|1658|1659|1658|1658|1657|245826
1649093700000|2022-04-04 17:35:00|1658|1657|1657|1656|1658|1657|1656|1655|217813
1649094000000|2022-04-04 17:40:00|1658|1657|1659|1658|1659|1658|1658|1657|181652
1649094300000|2022-04-04 17:45:00|1658|1657|1660|1659|1661|1660|1658|1657|368861
1649094600000|2022-04-04 17:50:00|1661|1660|1659|1658|1661|1660|1659|1658|217349
1649094900000|2022-04-04 17:55:00|1660|1659|1659|1658|1660|1659|1658|1657|242047
1649095200000|2022-04-04 18:00:00|1660|1659|1660|1659|1660|1659|1659|1658|177858
1649095500000|2022-04-04 18:05:00|1661|1660|1657|1656|1661|1660|1657|1656|257216
1649095800000|2022-04-04 18:10:00|1658|1657|1660|1659|1660|1659|1658|1657|398401
1649096100000|2022-04-04 18:15:00|1661|1660|1664|1663|1664|1663|1661|1660|265321
1649096400000|2022-04-04 18:20:00|1663|1662|1663|1662|1664|1663|1662|1661|338869
1649096700000|2022-04-04 18:25:00|1664|1663|1664|1663|1665|1664|1664|1663|330213
1649097000000|2022-04-04 18:30:00|1665|1664|1664|1663|1665|1664|1664|1663|217261
1649097300000|2022-04-04 18:35:00|1663|1662|1665|1664|1665|1664|1663|1662|215572
1649097600000|2022-04-04 18:40:00|1664|1663|1664|1663|1665|1664|1664|1663|156853
1649097900000|2022-04-04 18:45:00|1665|1664|1667|1666|1667|1666|1665|1664|232105
1649098200000|2022-04-04 18:50:00|1666|1665|1666|1665|1666|1665|1664|1663|361499
1649098500000|2022-04-04 18:55:00|1665|1664|1665|1664|1666|1665|1663|1662|410876
1649098800000|2022-04-04 19:00:00|1664|1663|1666|1665|1666|1665|1664|1663|357732
1649099100000|2022-04-04 19:05:00|1667|1666|1667|1666|1668|1667|1666|1665|301467
1649099400000|2022-04-04 19:10:00|1668|1667|1667|1666|1668|1667|1666|1665|278329
1649099700000|2022-04-04 19:15:00|1666|1665|1665|1664|1667|1666|1664|1663|442869
1649100000000|2022-04-04 19:20:00|1664|1663|1664|1663|1664|1663|1664|1663|206173
1649100300000|2022-04-04 19:25:00|1663|1662|1662|1661|1663|1662|1662|1661|195241
1649100600000|2022-04-04 19:30:00|1661|1660|1660|1659|1662|1661|1660|1659|445406
1649100900000|2022-04-04 19:35:00|1661|1660|1663|1662|1663|1662|1661|1660|564824
1649101200000|2022-04-04 19:40:00|1664|1663|1663|1662|1664|1663|1663|1662|477427
1649101500000|2022-04-04 19:45:00|1664|1663|1662|1661|1665|1664|1662|1661|866458
1649101800000|2022-04-04 19:50:00|1663|1662|1665|1664|1665|1664|1663|1662|773953
1649102100000|2022-04-04 19:55:00|1664|1663|1666|1665|1666|1665|1663|1662|1437775
1649102400000|2022-04-04 20:00:00|1664|1662|1663|1662|1664|1665|1663|1660|4055488
1649102700000|2022-04-04 20:05:00|1662|1660|1664|1662|1664|1663|1662|1660|21347
1649103000000|2022-04-04 20:10:00|1663|1663|1664|1663|1664|1663|1663|1661|7013
1649103300000|2022-04-04 20:15:00|1663|1661|1663|1661|1664|1663|1663|1661|13195
1649103600000|2022-04-04 20:20:00|1662|1662|1662|1660|1662|1662|1661|1660|11393
1649103900000|2022-04-04 20:25:00|1661|1661|1661|1659|1662|1661|1660|1659|13934
1649104200000|2022-04-04 20:30:00|1662|1660|1662|1661|1662|1661|1662|1660|8159
1649104500000|2022-04-04 20:35:00|1661|1660|1661|1660|1661|1660|1661|1660|13742
1649104800000|2022-04-04 20:40:00|1662|1661|1664|1662|1665|1665|1662|1660|51637
1649105100000|2022-04-04 20:45:00|1663|1661|1663|1661|1663|1662|1663|1661|2813
1649105400000|2022-04-04 20:50:00|1662|1660|1662|1661|1662|1661|1662|1660|2544
1649105700000|2022-04-04 20:55:00|||||||||16253
1649106000000|2022-04-04 21:00:00|1663|1662|1664|1663|1664|1663|1663|1662|10055
1649106300000|2022-04-04 21:05:00||1662||1663||1663||1662|499
1649106600000|2022-04-04 21:10:00|1665|1662|1664|1663|1665|1663|1664|1662|2325
1649106900000|2022-04-04 21:15:00|1665||1665||1665||1665||685
1649107200000|2022-04-04 21:20:00|||||||||732
1649107500000|2022-04-04 21:25:00|1664|1664|1664|1663|1664|1664|1664|1663|446
1649107800000|2022-04-04 21:30:00||1662||1662||1662||1662|4242
1649108100000|2022-04-04 21:35:00|||||||||676
1649108400000|2022-04-04 21:40:00||1663||1663||1663||1663|8179
1649108700000|2022-04-04 21:45:00|1663|1662|1663|1662|1664|1662|1663|1661|4107
1649109000000|2022-04-04 21:50:00|1662|1661|1663|1661|1663|1662|1662|1661|1729
1649109300000|2022-04-04 21:55:00||1662||1661||1662||1661|4082
1649109600000|2022-04-04 22:00:00||1662||1661||1662||1661|5607
1649109900000|2022-04-04 22:05:00||1662||1662||1662||1661|5253
1649110200000|2022-04-04 22:10:00||1661||1662||1662||1661|1503
1649110500000|2022-04-04 22:15:00|||||||||414
1649110800000|2022-04-04 22:20:00|||||||||1422
1649111100000|2022-04-04 22:25:00|||||||||1101
1649111400000|2022-04-04 22:30:00|||||||||642
1649111700000|2022-04-04 22:35:00|1664|1663|1665|1664|1665|1664|1664|1663|35218
1649112000000|2022-04-04 22:40:00|1664|1663|1664|1662|1664|1663|1663|1662|4139
1649112300000|2022-04-04 22:45:00||1663||1662||1663||1662|5533
1649112600000|2022-04-04 22:50:00|1663|1661|1663|1662|1663|1662|1662|1661|4157
1649112900000|2022-04-04 22:55:00|1664|1663|1664|1662|1664|1663|1663|1662|29842
1649113200000|2022-04-04 23:00:00|||||||||503
1649113500000|2022-04-04 23:05:00|1663|1663|1664|1663|1664|1663|1663|1663|637
1649113800000|2022-04-04 23:10:00|1663|1662|1663|1662|1663|1662|1663|1662|723
1649114100000|2022-04-04 23:15:00|1664|1663|1666|1664|1666|1665|1664|1663|11165
1649114400000|2022-04-04 23:20:00|1665||1665||1665||1665||3251
1649114700000|2022-04-04 23:25:00|||||||||402
1649115000000|2022-04-04 23:30:00|||||||||627
1649115300000|2022-04-04 23:35:00|1664|1663|1664|1663|1665|1663|1664|1663|5655
1649115600000|2022-04-04 23:40:00|1663|1662|1663|1662|1663|1662|1663|1662|1038
1649115900000|2022-04-04 23:45:00|1664||1664||1664||1664||1983
1649116200000|2022-04-04 23:50:00|1663|1663|1665|1664|1665|1664|1663|1662|6375
1649116500000|2022-04-04 23:55:00|1666|1665|1665|1663|1666|1665|1665|1663|4383
1649145600000|2022-04-05 08:00:00|1900|1450|1670|1667|1900|1667|1670|1450|255
1649145900000|2022-04-05 08:05:00|1672|1664|1675|1670|1675|1670|1672|1664|666
1649146200000|2022-04-05 08:10:00|1677|1672|1679|1673|1679|1673|1677|1672|171
1649146500000|2022-04-05 08:15:00||1675||1672||1677||1672|505
1649146800000|2022-04-05 08:20:00||1674||1674||1674||1674|111
1649147100000|2022-04-05 08:25:00|||||||||1246
1649147400000|2022-04-05 08:30:00|1677||1677||1677||1677||238
1649147700000|2022-04-05 08:35:00||1675||1675||1675||1675|30
1649148000000|2022-04-05 08:40:00|||||||||524
1649148300000|2022-04-05 08:45:00|1676|1674|1675|1673|1676|1674|1675|1673|814
1649148600000|2022-04-05 08:50:00||1670||1670||1670||1670|822
1649148900000|2022-04-05 08:55:00|||||||||210
1649149200000|2022-04-05 09:00:00|||||||||71
1649149500000|2022-04-05 09:05:00|||||||||53
1649149800000|2022-04-05 09:10:00|||||||||78
1649150100000|2022-04-05 09:15:00|||||||||237
1649150400000|2022-04-05 09:20:00|||||||||58
1649150700000|2022-04-05 09:25:00|1674|1671|1674|1670|1674|1671|1674|1670|349
1649151000000|2022-04-05 09:30:00|1670|1666|1670|1666|1670|1666|1670|1666|560
1649151300000|2022-04-05 09:35:00|1669||1669||1669||1669||12
1649151600000|2022-04-05 09:40:00|1668|1667|1668|1666|1669|1668|1668|1666|1874
1649151900000|2022-04-05 09:45:00|1669|1669|1669|1666|1670|1669|1669|1666|5050
1649152200000|2022-04-05 09:50:00|1666|1664|1666|1664|1669|1664|1666|1664|2003
1649152500000|2022-04-05 09:55:00|1665|1665|1665|1664|1665|1665|1665|1664|355
1649152800000|2022-04-05 10:00:00|1663|1663|1665|1662|1665|1663|1662|1660|1762
1649153100000|2022-04-05 10:05:00||1664||1664||1664||1664|565
1649153400000|2022-04-05 10:10:00|||||||||111
1649153700000|2022-04-05 10:15:00|1664|1662|1664|1662|1665|1662|1664|1662|583
1649154000000|2022-04-05 10:20:00|1665||1665||1665||1665||556
1649154300000|2022-04-05 10:25:00|1668||1668||1668||1668||109
1649154900000|2022-04-05 10:35:00|||||||||13
1649155200000|2022-04-05 10:40:00|1667||1665||1667||1665||13
1649155500000|2022-04-05 10:45:00|||||||||102
1649155800000|2022-04-05 10:50:00|||||||||184
1649156100000|2022-04-05 10:55:00|1670|1663|1669|1663|1670|1663|1669|1663|23
1649156400000|2022-04-05 11:00:00|1668|1666|1663|1660|1668|1666|1662|1660|8942
1649156700000|2022-04-05 11:05:00|1662|1661|1662|1661|1662|1661|1662|1661|237
1649157000000|2022-04-05 11:10:00|1661|1660|1660|1659|1661|1660|1660|1659|3049
1649157300000|2022-04-05 11:15:00||1658||1659||1659||1658|784
1649157600000|2022-04-05 11:20:00||1658||1659||1659||1658|165
1649157900000|2022-04-05 11:25:00|1661|1660|1661|1660|1662|1660|1661|1660|4743
1649158200000|2022-04-05 11:30:00|||||||||2520
1649158500000|2022-04-05 11:35:00|1662|1661|1662|1660|1662|1661|1661|1660|2107
1649158800000|2022-04-05 11:40:00|1663|1661|1668|1666|1670|1668|1663|1661|22790
1649159100000|2022-04-05 11:45:00||1667||1667||1667||1667|603
1649159400000|2022-04-05 11:50:00|||||||||1519
1649159700000|2022-04-05 11:55:00||1666||1667||1667||1666|1028
1649160000000|2022-04-05 12:00:00|1667|1666|1668|1667|1668|1667|1667|1665|75175
1649160300000|2022-04-05 12:05:00|1669|1668|1669|1667|1669|1669|1668|1667|7860
1649160600000|2022-04-05 12:10:00|1668||1668||1668||1668||2775
1649160900000|2022-04-05 12:15:00|1667|1666|1667|1666|1667|1667|1667|1666|6188
1649161200000|2022-04-05 12:20:00|1666|1665|1664|1663|1666|1666|1664|1662|24762
1649161500000|2022-04-05 12:25:00|||||||||4698
1649161800000|2022-04-05 12:30:00|||||||||980
1649162100000|2022-04-05 12:35:00|1663||1664||1664||1663||15083
1649162400000|2022-04-05 12:40:00|1663|1662|1664|1663|1664|1663|1663|1662|687
1649162700000|2022-04-05 12:45:00|1665||1664||1665||1664||20004
1649163000000|2022-04-05 12:50:00|1663|1662|1662|1661|1663|1662|1662|1661|7578
1649163300000|2022-04-05 12:55:00|1661|1660|1662|1661|1662|1661|1661|1660|9086
1649163600000|2022-04-05 13:00:00|1663|1662|1663|1662|1663|1662|1663|1662|8571
1649163900000|2022-04-05 13:05:00|1662|1661|1660|1659|1663|1662|1660|1659|24272
1649164200000|2022-04-05 13:10:00|1659|1658|1657|1656|1659|1658|1656|1654|45009
1649164500000|2022-04-05 13:15:00|1658|1655|1659|1658|1659|1658|1658|1655|13420
1649164800000|2022-04-05 13:20:00|1658|1657|1661|1654|1661|1657|1652|1651|34006
1649165100000|2022-04-05 13:25:00|1660|1653|1647|1646|1660|1655|1647|1646|61276
1649165400000|2022-04-05 13:30:00|1648|1645|1656|1655|1661|1660|1644|1643|1817422
1649165700000|2022-04-05 13:35:00|1657|1656|1654|1653|1662|1661|1649|1648|1365244
1649166000000|2022-04-05 13:40:00|1653|1652|1644|1644|1656|1655|1640|1639|1753427
1649166300000|2022-04-05 13:45:00|1645|1643|1637|1636|1646|1645|1633|1632|1550056
1649166600000|2022-04-05 13:50:00|1636|1635|1640|1639|1640|1639|1634|1633|1186761
1649166900000|2022-04-05 13:55:00|1641|1640|1645|1644|1645|1644|1638|1637|645693
1649167200000|2022-04-05 14:00:00|1644|1643|1635|1634|1644|1644|1634|1633|913047
1649167500000|2022-04-05 14:05:00|1634|1633|1623|1622|1634|1634|1620|1619|2151683
1649167800000|2022-04-05 14:10:00|1624|1623|1618|1617|1625|1624|1617|1616|936595
1649168100000|2022-04-05 14:15:00|1617|1616|1611|1610|1618|1617|1611|1610|1835004
1649168400000|2022-04-05 14:20:00|1610|1609|1609|1608|1613|1612|1609|1608|1879499
1649168700000|2022-04-05 14:25:00|1610|1609|1608|1607|1611|1610|1606|1605|1274183
1649169000000|2022-04-05 14:30:00|1607|1606|1605|1604|1607|1607|1602|1601|2094075
1649169300000|2022-04-05 14:35:00|1604|1603|1598|1597|1608|1607|1596|1595|2877168
1649169600000|2022-04-05 14:40:00|1599|1598|1594|1593|1604|1603|1594|1593|1947419
1649169900000|2022-04-05 14:45:00|1593|1592|1603|1602|1605|1605|1592|1591|2380108
1649170200000|2022-04-05 14:50:00|1604|1603|1602|1601|1605|1604|1601|1600|941676
1649170500000|2022-04-05 14:55:00|1601|1600|1600|1599|1605|1604|1599|1598|1132478
1649170800000|2022-04-05 15:00:00|1601|1600|1597|1596|1603|1602|1597|1596|777761
1649171100000|2022-04-05 15:05:00|1598|1597|1601|1600|1602|1601|1597|1596|613913
1649171400000|2022-04-05 15:10:00|1602|1601|1602|1601|1603|1602|1599|1598|637231
1649171700000|2022-04-05 15:15:00|1601|1600|1597|1596|1602|1601|1597|1596|941617
1649172000000|2022-04-05 15:20:00|1598|1597|1596|1595|1600|1599|1596|1595|711451
1649172300000|2022-04-05 15:25:00|1595|1594|1597|1596|1600|1599|1595|1594|1044740
1649172600000|2022-04-05 15:30:00|1596|1595|1599|1598|1600|1599|1596|1595|547256
1649172900000|2022-04-05 15:35:00|1598|1597|1595|1594|1598|1597|1595|1594|1145288
1649173200000|2022-04-05 15:40:00|1596|1595|1595|1594|1598|1597|1594|1593|753294
1649173500000|2022-04-05 15:45:00|1594|1593|1596|1595|1596|1595|1594|1593|565061
1649173800000|2022-04-05 15:50:00|1597|1596|1597|1596|1598|1597|1595|1594|371073
1649174100000|2022-04-05 15:55:00|1596|1595|1595|1594|1596|1596|1595|1594|543208
1649174400000|2022-04-05 16:00:00|1596|1595|1595|1594|1597|1596|1593|1592|535164
1649174700000|2022-04-05 16:05:00|1594|1593|1594|1593|1595|1594|1593|1592|296547
1649175000000|2022-04-05 16:10:00|1593|1592|1592|1591|1593|1592|1592|1591|547441
1649175300000|2022-04-05 16:15:00|1591|1590|1592|1591|1596|1595|1590|1589|1146669
1649175600000|2022-04-05 16:20:00|1593|1592|1592|1591|1594|1593|1591|1590|409787
1649175900000|2022-04-05 16:25:00|1593|1592|1590|1589|1594|1593|1590|1589|784446
1649176200000|2022-04-05 16:30:00|1591|1590|1593|1592|1593|1592|1590|1589|448937
1649176500000|2022-04-05 16:35:00|1592|1591|1594|1593|1596|1595|1592|1591|518757
1649176800000|2022-04-05 16:40:00|1593|1592|1593|1592|1594|1593|1591|1590|593641
1649177100000|2022-04-05 16:45:00|1594|1593|1591|1590|1594|1593|1591|1590|453200
1649177400000|2022-04-05 16:50:00|1592|1591|1592|1591|1593|1592|1591|1590|489131
1649177700000|2022-04-05 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|495151
1649178000000|2022-04-05 17:00:00|1593|1592|1592|1591|1593|1592|1592|1591|317606
1649178300000|2022-04-05 17:05:00|1593|1592|1598|1597|1598|1597|1593|1592|538542
1649178600000|2022-04-05 17:10:00|1599|1598|1595|1594|1599|1598|1595|1594|664938
1649178900000|2022-04-05 17:15:00|1596|1595|1598|1597|1599|1598|1596|1595|506779
1649179200000|2022-04-05 17:20:00|1599|1598|1596|1595|1599|1598|1596|1595|373794
1649179500000|2022-04-05 17:25:00|1597|1596|1596|1595|1598|1597|1596|1595|365699
1649179800000|2022-04-05 17:30:00|1597|1596|1593|1592|1597|1596|1593|1592|361831
1649180100000|2022-04-05 17:35:00|1592|1591|1592|1591|1594|1593|1592|1591|453448
1649180400000|2022-04-05 17:40:00|1591|1590|1591|1590|1592|1591|1590|1589|483148
1649180700000|2022-04-05 17:45:00|1590|1589|1591|1590|1591|1590|1590|1589|359617
1649181000000|2022-04-05 17:50:00|1590|1589|1589|1588|1590|1589|1589|1588|460408
1649181300000|2022-04-05 17:55:00|1588|1587|1589|1588|1590|1589|1588|1587|687510
1649181600000|2022-04-05 18:00:00|1588|1587|1586|1585|1590|1589|1586|1585|601835
1649181900000|2022-04-05 18:05:00|1585|1584|1586|1585|1588|1587|1585|1584|588842
1649182200000|2022-04-05 18:10:00|1587|1586|1589|1588|1589|1588|1587|1586|399101
1649182500000|2022-04-05 18:15:00|1590|1589|1591|1590|1591|1590|1589|1588|497924
1649182800000|2022-04-05 18:20:00|1592|1591|1589|1588|1592|1591|1589|1588|462141
1649183100000|2022-04-05 18:25:00|1588|1587|1586|1585|1588|1587|1586|1585|364160
1649183400000|2022-04-05 18:30:00|1587|1586|1586|1585|1587|1586|1586|1585|293515
1649183700000|2022-04-05 18:35:00|1587|1586|1585|1584|1588|1587|1585|1584|541196
1649184000000|2022-04-05 18:40:00|1586|1585|1589|1588|1589|1588|1586|1585|459575
1649184300000|2022-04-05 18:45:00|1588|1587|1591|1590|1591|1590|1588|1587|667387
1649184600000|2022-04-05 18:50:00|1592|1591|1591|1590|1593|1592|1591|1590|657948
1649184900000|2022-04-05 18:55:00|1592|1591|1588|1587|1593|1592|1588|1587|641424
1649185200000|2022-04-05 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|545813
1649185500000|2022-04-05 19:05:00|1586|1585|1587|1586|1587|1586|1586|1585|709902
1649185800000|2022-04-05 19:10:00|1586|1585|1586|1585|1587|1586|1585|1584|585256
1649186100000|2022-04-05 19:15:00|1585|1584|1586|1585|1586|1585|1585|1584|370365
1649186400000|2022-04-05 19:20:00|1587|1586|1588|1587|1589|1588|1586|1585|704300
1649186700000|2022-04-05 19:25:00|1587|1586|1587|1586|1589|1588|1587|1586|664374
1649187000000|2022-04-05 19:30:00|1586|1585|1584|1583|1586|1585|1583|1582|1137891
1649187300000|2022-04-05 19:35:00|1583|1582|1584|1583|1585|1584|1583|1582|1225520
1649187600000|2022-04-05 19:40:00|1583|1582|1587|1586|1589|1588|1583|1582|914513
1649187900000|2022-04-05 19:45:00|1586|1585|1584|1583|1587|1586|1583|1582|1011483
1649188200000|2022-04-05 19:50:00|1583|1582|1584|1583|1586|1585|1583|1582|1388758
1649188500000|2022-04-05 19:55:00|1585|1584|1583|1582|1585|1584|1582|1581|2595389
1649188800000|2022-04-05 20:00:00|1588|1583|1584|1583|1588|1585|1584|1582|401541
1649189100000|2022-04-05 20:05:00|1583|1582|1585|1584|1586|1585|1583|1582|19263
1649189400000|2022-04-05 20:10:00|||||||||7954
1649189700000|2022-04-05 20:15:00|1584|1583|1587|1585|1587|1585|1584|1583|39313
1649190000000|2022-04-05 20:20:00|1586|1586|1586|1585|1586|1586|1586|1585|10821
1649190300000|2022-04-05 20:25:00|1587|1586|1587|1586|1588|1587|1586|1585|28453
1649190600000|2022-04-05 20:30:00|1588|1587|1587|1585|1588|1587|1587|1585|13987
1649190900000|2022-04-05 20:35:00|1586|1586|1588|1586|1588|1587|1586|1586|9458
1649191200000|2022-04-05 20:40:00|1587|1587|1585|1583|1588|1587|1584|1583|31744
1649191500000|2022-04-05 20:45:00|1584|1584|1586|1585|1587|1586|1584|1584|24103
1649191800000|2022-04-05 20:50:00|1587|1586|1586|1585|1587|1586|1586|1585|5060
1649192100000|2022-04-05 20:55:00|1587|1586|1586|1585|1587|1586|1585|1584|19351
1649192400000|2022-04-05 21:00:00|1587|1586|1588|1586|1588|1586|1586|1585|19346
1649192700000|2022-04-05 21:05:00|1587|1587|1586|1585|1588|1587|1586|1585|19171
1649193000000|2022-04-05 21:10:00|1587|1586|1587|1586|1587|1586|1587|1585|1773
1649193300000|2022-04-05 21:15:00|1588|1587|1588|1587|1588|1587|1587|1586|11539
1649193600000|2022-04-05 21:20:00|1589|1588|1588|1587|1589|1588|1588|1586|4879
1649193900000|2022-04-05 21:25:00|1589|1588|1588|1587|1589|1588|1588|1586|21022
1649194200000|2022-04-05 21:30:00|1589|1586|1587|1586|1589|1587|1587|1586|4787
1649194500000|2022-04-05 21:35:00|1588|1587|1588|1587|1588|1587|1587|1586|6250
1649194800000|2022-04-05 21:40:00|1589|1588|1588|1587|1589|1588|1587|1586|37478
1649195100000|2022-04-05 21:45:00|1589|1588|1588|1587|1589|1588|1588|1587|5014
1649195400000|2022-04-05 21:50:00|||||||||5300
1649195700000|2022-04-05 21:55:00|||||||||2406
1649196000000|2022-04-05 22:00:00|1587|1586|1587|1586|1587|1586|1587|1586|9769
1649196300000|2022-04-05 22:05:00|1586|1585|1586|1585|1587|1586|1586|1585|13532
1649196600000|2022-04-05 22:10:00|1585|1584|1585|1584|1586|1585|1585|1584|15949
1649196900000|2022-04-05 22:15:00|1584|1583|1585|1583|1585|1583|1584|1583|9351
1649197200000|2022-04-05 22:20:00|1586|1584|1585|1584|1586|1584|1585|1583|2588
1649197500000|2022-04-05 22:25:00|||||||||3488
1649197800000|2022-04-05 22:30:00|||||||||899
1649198100000|2022-04-05 22:35:00|1584|1583|1584|1583|1584|1583|1584|1583|7841
1649198400000|2022-04-05 22:40:00|1585|1584|1585|1584|1585|1584|1585|1584|6490
1649198700000|2022-04-05 22:45:00|1584|1583|1585|1584|1585|1584|1584|1583|4583
1649199000000|2022-04-05 22:50:00|||||||||2288
1649199300000|2022-04-05 22:55:00|1584|1583|1585|1583|1585|1583|1584|1583|4311
1649199600000|2022-04-05 23:00:00|1584|1584|1584|1583|1584|1584|1584|1583|2675
1649199900000|2022-04-05 23:05:00|1585|1584|1586|1585|1586|1585|1585|1584|3405
1649200200000|2022-04-05 23:10:00|||||||||4423
1649200500000|2022-04-05 23:15:00||1584||1585||1585||1584|1775
1649200800000|2022-04-05 23:20:00|1585||1586||1586||1585||2542
1649201100000|2022-04-05 23:25:00|1585||1586||1586||1585||1013
1649201400000|2022-04-05 23:30:00|1587|1586|1587|1585|1587|1586|1587|1585|7936
1649201700000|2022-04-05 23:35:00||1586||1586||1586||1585|555
1649202000000|2022-04-05 23:40:00||1585||1586||1586||1585|7585
1649202300000|2022-04-05 23:45:00|1586|1585|1586|1585|1586|1585|1586|1585|3234
1649202600000|2022-04-05 23:50:00|||||||||742
1649202900000|2022-04-05 23:55:00|1587|1586|1587|1585|1587|1587|1587|1585|8335
1649232000000|2022-04-06 08:00:00|1900|1500|1580|1577|1900|1580|1579|1500|3775
1649232300000|2022-04-06 08:05:00|||||||||535
1649232600000|2022-04-06 08:10:00|1579|1576|1578|1576|1579|1576|1577|1576|567
1649232900000|2022-04-06 08:15:00||1575||1560||1575||1560|3076
1649233200000|2022-04-06 08:20:00||1570||1570||1570||1570|129
1649233500000|2022-04-06 08:25:00|1580|1572|1580|1570|1580|1572|1573|1570|689
1649233800000|2022-04-06 08:30:00|||||||||177
1649234100000|2022-04-06 08:35:00|1577||1580||1580||1577||178
1649234400000|2022-04-06 08:40:00|1577||1577||1577||1577||365
1649234700000|2022-04-06 08:45:00|1575||1575||1575||1575||76
1649235000000|2022-04-06 08:50:00|1574|1561|1575|1570|1575|1570|1570|1560|528
1649235300000|2022-04-06 08:55:00|1568|1560|1575|1561|1575|1567|1567|1560|981
1649235600000|2022-04-06 09:00:00||1567||1567||1567||1567|78
1649235900000|2022-04-06 09:05:00|1573|1570|1573|1570|1573|1570|1573|1570|53
1649236200000|2022-04-06 09:10:00|1575||1575||1575||1575||25
1649236500000|2022-04-06 09:15:00|1573||1575||1575||1571||490
1649236800000|2022-04-06 09:20:00|1574||1573||1574||1572||445
1649237100000|2022-04-06 09:25:00|1575|1571|1575|1571|1575|1571|1573|1570|667
1649237400000|2022-04-06 09:30:00|1572|1570|1573|1571|1575|1571|1572|1570|1096
1649237700000|2022-04-06 09:35:00|1577|1572|1577|1571|1577|1575|1577|1571|1320
1649238000000|2022-04-06 09:40:00|1576|1570|1576|1570|1576|1570|1576|1570|196
1649238300000|2022-04-06 09:45:00||1571||1572||1572||1571|38
1649238600000|2022-04-06 09:50:00|1573|1571|1576|1570|1576|1571|1573|1570|224
1649238900000|2022-04-06 09:55:00|1571||1571||1571||1571||1244
1649239200000|2022-04-06 10:00:00|1576|1568|1576|1568|1576|1568|1570|1568|1139
1649239500000|2022-04-06 10:05:00|||||||||53
1649239800000|2022-04-06 10:10:00|||||||||16
1649240100000|2022-04-06 10:15:00|1575|1569|1570|1569|1575|1569|1570|1569|167
1649240400000|2022-04-06 10:20:00|1569|1568|1569|1568|1569|1568|1569|1568|121
1649240700000|2022-04-06 10:25:00|1570|1570|1573|1568|1574|1570|1569|1568|2220
1649241000000|2022-04-06 10:30:00||1569||1567||1569||1561|3245
1649241300000|2022-04-06 10:35:00|1572|1569|1571|1569|1572|1570|1571|1565|271
1649241600000|2022-04-06 10:40:00|1570|1566|1570|1565|1570|1567|1570|1565|576
1649241900000|2022-04-06 10:45:00||1566||1567||1567||1566|68
1649242200000|2022-04-06 10:50:00|1571|1570|1571|1570|1571|1570|1571|1567|676
1649242500000|2022-04-06 10:55:00||1568||1568||1568||1568|522
1649242800000|2022-04-06 11:00:00|1572|1569|1574|1570|1580|1578|1571|1568|24207
1649243100000|2022-04-06 11:05:00|1573|1569|1566|1565|1573|1570|1566|1564|7861
1649243400000|2022-04-06 11:10:00|1567|1564|1567|1566|1567|1566|1565|1564|4432
1649243700000|2022-04-06 11:15:00|1566|1565|1565|1564|1566|1566|1565|1564|4074
1649244000000|2022-04-06 11:20:00|1564|1563|1563|1562|1565|1564|1563|1562|5080
1649244300000|2022-04-06 11:25:00|1564|1561|1561|1560|1564|1561|1561|1560|4600
1649244600000|2022-04-06 11:30:00|1560|1559|1560|1559|1561|1560|1560|1559|8166
1649244900000|2022-04-06 11:35:00|1561|1560|1559|1556|1561|1560|1559|1556|15006
1649245200000|2022-04-06 11:40:00|1558|1557|1556|1555|1558|1557|1556|1555|6337
1649245500000|2022-04-06 11:45:00|1557|1556|1555|1554|1560|1557|1555|1554|8693
1649245800000|2022-04-06 11:50:00|1556|1555|1557|1555|1557|1556|1556|1555|4751
1649246100000|2022-04-06 11:55:00|1556|1554|1554|1552|1556|1554|1554|1552|8949
1649246400000|2022-04-06 12:00:00|1555|1553|1554|1553|1558|1556|1554|1552|231540
1649246700000|2022-04-06 12:05:00|1555|1554|1553|1552|1555|1554|1553|1552|31469
1649247000000|2022-04-06 12:10:00|1554|1553|1553|1552|1554|1553|1553|1552|11105
1649247300000|2022-04-06 12:15:00|1554|1553|1547|1546|1554|1553|1546|1545|175808
1649247600000|2022-04-06 12:20:00|1546|1547|1549|1547|1550|1548|1546|1545|63217
1649247900000|2022-04-06 12:25:00|1548|1548|1546|1545|1548|1548|1546|1545|39095
1649248200000|2022-04-06 12:30:00|1545|1546|1546|1546|1548|1546|1545|1544|72044
1649248500000|2022-04-06 12:35:00|1547|1545|1546|1545|1549|1548|1546|1545|28601
1649248800000|2022-04-06 12:40:00|1545|1544|1547|1546|1550|1548|1545|1544|38320
1649249100000|2022-04-06 12:45:00|||||||||57357
1649249400000|2022-04-06 12:50:00|1548|1547|1549|1548|1549|1548|1548|1547|26287
1649249700000|2022-04-06 12:55:00|1550|1549|1553|1552|1553|1552|1549|1549|28280
1649250000000|2022-04-06 13:00:00|1554|1553|1563|1560|1564|1561|1552|1551|74246
1649250300000|2022-04-06 13:05:00|1562|1561|1555|1554|1562|1561|1554|1553|64919
1649250600000|2022-04-06 13:10:00|1556|1555|1557|1556|1560|1559|1555|1554|40582
1649250900000|2022-04-06 13:15:00|1556|1555|1557|1555|1557|1555|1553|1552|68649
1649251200000|2022-04-06 13:20:00|1558|1556|1556|1555|1558|1557|1555|1554|49320
1649251500000|2022-04-06 13:25:00|1557|1556|1561|1556|1565|1563|1557|1556|67702
1649251800000|2022-04-06 13:30:00|1563|1558|1575|1574|1577|1576|1558|1557|2530020
1649252100000|2022-04-06 13:35:00|1576|1575|1577|1576|1580|1579|1565|1564|1381440
1649252400000|2022-04-06 13:40:00|1576|1575|1569|1568|1577|1576|1567|1566|901036
1649252700000|2022-04-06 13:45:00|1570|1569|1564|1563|1575|1574|1563|1562|1170885
1649253000000|2022-04-06 13:50:00|1563|1562|1556|1555|1564|1563|1556|1555|1337721
1649253300000|2022-04-06 13:55:00|1555|1554|1541|1540|1555|1554|1541|1540|2594045
1649253600000|2022-04-06 14:00:00|1542|1541|1541|1540|1543|1542|1537|1536|1143582
1649253900000|2022-04-06 14:05:00|1540|1539|1535|1534|1540|1539|1531|1530|1340092
1649254200000|2022-04-06 14:10:00|1534|1533|1538|1537|1539|1538|1532|1531|1119615
1649254500000|2022-04-06 14:15:00|1537|1536|1542|1541|1542|1541|1536|1535|1747628
1649254800000|2022-04-06 14:20:00|1541|1540|1544|1543|1545|1544|1540|1539|816618
1649255100000|2022-04-06 14:25:00|1545|1544|1537|1536|1545|1544|1536|1535|1149543
1649255400000|2022-04-06 14:30:00|1536|1535|1539|1538|1543|1542|1535|1534|901754
1649255700000|2022-04-06 14:35:00|1540|1539|1542|1541|1544|1543|1540|1539|1037195
1649256000000|2022-04-06 14:40:00|1541|1540|1542|1541|1548|1547|1541|1540|805021
1649256300000|2022-04-06 14:45:00|1543|1542|1551|1550|1554|1553|1543|1542|1533164
1649256600000|2022-04-06 14:50:00|1550|1549|1545|1544|1550|1549|1543|1542|498353
1649256900000|2022-04-06 14:55:00|1546|1545|1546|1545|1547|1546|1544|1543|447258
1649257200000|2022-04-06 15:00:00|1547|1546|1546|1545|1547|1546|1544|1543|494608
1649257500000|2022-04-06 15:05:00|1545|1544|1539|1538|1545|1544|1538|1537|2082724
1649257800000|2022-04-06 15:10:00|1540|1539|1542|1541|1544|1543|1536|1535|1359710
1649258100000|2022-04-06 15:15:00|1543|1542|1539|1538|1544|1543|1538|1537|400298
1649258400000|2022-04-06 15:20:00|1540|1539|1538|1537|1543|1542|1538|1537|577859
1649258700000|2022-04-06 15:25:00|1539|1538|1537|1536|1540|1539|1535|1534|718396
1649259000000|2022-04-06 15:30:00|1536|1535|1537|1536|1537|1536|1534|1533|512358
1649259300000|2022-04-06 15:35:00|1536|1535|1535|1534|1536|1535|1534|1533|286953
1649259600000|2022-04-06 15:40:00|1536|1535|1533|1532|1537|1536|1531|1530|893705
1649259900000|2022-04-06 15:45:00|1534|1533|1537|1536|1539|1538|1532|1531|505595
1649260200000|2022-04-06 15:50:00|1538|1537|1536|1535|1540|1539|1535|1534|590400
1649260500000|2022-04-06 15:55:00|1537|1536|1536|1535|1538|1537|1535|1534|413625
1649260800000|2022-04-06 16:00:00|1537|1536|1536|1535|1537|1536|1532|1531|771588
1649261100000|2022-04-06 16:05:00|1537|1536|1533|1532|1537|1536|1533|1532|548486
1649261400000|2022-04-06 16:10:00|1532|1531|1534|1533|1534|1533|1532|1531|468415
1649261700000|2022-04-06 16:15:00|1533|1532|1530|1529|1533|1532|1529|1528|1101688
1649262000000|2022-04-06 16:20:00|1529|1528|1526|1525|1529|1528|1525|1524|1317293
1649262300000|2022-04-06 16:25:00|1527|1526|1526|1525|1528|1527|1526|1525|624168
1649262600000|2022-04-06 16:30:00|1525|1524|1530|1529|1530|1529|1525|1524|598242
1649262900000|2022-04-06 16:35:00|1529|1528|1526|1525|1529|1528|1526|1525|330788
1649263200000|2022-04-06 16:40:00|1525|1524|1525|1524|1526|1525|1525|1524|413255
1649263500000|2022-04-06 16:45:00|1526|1525|1524|1523|1526|1525|1521|1520|1058996
1649263800000|2022-04-06 16:50:00|1523|1522|1524|1523|1525|1524|1522|1521|819678
1649264100000|2022-04-06 16:55:00|1525|1524|1525|1524|1526|1525|1524|1523|615419
1649264400000|2022-04-06 17:00:00|1524|1523|1523|1522|1524|1523|1522|1521|752543
1649264700000|2022-04-06 17:05:00|1524|1523|1522|1521|1524|1523|1522|1521|348441
1649265000000|2022-04-06 17:10:00|1523|1522|1522|1521|1523|1522|1522|1521|424390
1649265300000|2022-04-06 17:15:00|1521|1520|1525|1524|1526|1525|1521|1520|651717
1649265600000|2022-04-06 17:20:00|1526|1525|1531|1530|1531|1530|1525|1524|568492
1649265900000|2022-04-06 17:25:00|1530|1529|1528|1527|1530|1529|1528|1527|338541
1649266200000|2022-04-06 17:30:00|1527|1526|1528|1527|1529|1528|1526|1525|522112
1649266500000|2022-04-06 17:35:00|1529|1528|1529|1528|1529|1528|1526|1525|470061
1649266800000|2022-04-06 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|824781
1649267100000|2022-04-06 17:45:00|1529|1528|1534|1533|1534|1533|1529|1528|781722
1649267400000|2022-04-06 17:50:00|1533|1532|1534|1533|1534|1533|1532|1531|355567
1649267700000|2022-04-06 17:55:00|1533|1532|1528|1527|1533|1533|1528|1527|438470
1649268000000|2022-04-06 18:00:00|1527|1526|1532|1531|1538|1537|1525|1524|1095711
1649268300000|2022-04-06 18:05:00|1531|1530|1526|1525|1533|1532|1526|1525|584763
1649268600000|2022-04-06 18:10:00|1525|1524|1523|1522|1527|1526|1522|1521|628741
1649268900000|2022-04-06 18:15:00|1522|1521|1519|1518|1522|1522|1519|1518|851357
1649269200000|2022-04-06 18:20:00|1520|1519|1522|1521|1523|1522|1519|1519|674639
1649269500000|2022-04-06 18:25:00|1523|1522|1522|1521|1527|1526|1521|1520|806699
1649269800000|2022-04-06 18:30:00|1523|1522|1529|1528|1531|1530|1522|1521|675499
1649270100000|2022-04-06 18:35:00|1530|1529|1530|1529|1533|1532|1528|1527|974372
1649270400000|2022-04-06 18:40:00|1531|1530|1532|1531|1533|1532|1528|1527|432933
1649270700000|2022-04-06 18:45:00|1533|1532|1530|1529|1534|1533|1529|1528|596393
1649271000000|2022-04-06 18:50:00|1531|1530|1532|1531|1532|1531|1529|1528|669965
1649271300000|2022-04-06 18:55:00|1533|1532|1535|1534|1535|1534|1533|1532|489640
1649271600000|2022-04-06 19:00:00|1536|1535|1536|1535|1538|1537|1535|1534|888633
1649271900000|2022-04-06 19:05:00|1535|1534|1532|1531|1535|1535|1530|1529|698743
1649272200000|2022-04-06 19:10:00|1533|1532|1536|1535|1536|1535|1533|1532|452078
1649272500000|2022-04-06 19:15:00|1535|1534|1528|1527|1535|1534|1528|1527|1044211
1649272800000|2022-04-06 19:20:00|1527|1526|1526|1525|1528|1527|1526|1525|743004
1649273100000|2022-04-06 19:25:00|1525|1524|1526|1525|1527|1526|1524|1523|1147006
1649273400000|2022-04-06 19:30:00|1525|1524|1522|1521|1526|1525|1522|1521|919935
1649273700000|2022-04-06 19:35:00|1523|1522|1528|1527|1529|1528|1523|1522|1178488
1649274000000|2022-04-06 19:40:00|1529|1528|1530|1529|1531|1530|1528|1527|1477559
1649274300000|2022-04-06 19:45:00|1531|1530|1535|1534|1538|1537|1531|1530|2205006
1649274600000|2022-04-06 19:50:00|1536|1535|1533|1532|1538|1537|1533|1532|2411249
1649274900000|2022-04-06 19:55:00|1534|1533|1540|1539|1541|1540|1533|1532|8500197
1649275200000|2022-04-06 20:00:00|1542|1538|1539|1538|1544|1541|1537|1534|629805
1649275500000|2022-04-06 20:05:00|1538|1537|1538|1537|1538|1537|1536|1535|26388
1649275800000|2022-04-06 20:10:00|1537|1535|1537|1535|1538|1536|1537|1535|30340
1649276100000|2022-04-06 20:15:00|1538|1536|1534|1533|1538|1536|1534|1533|18630
1649276400000|2022-04-06 20:20:00|1535|1534|1535|1534|1538|1537|1535|1534|20890
1649276700000|2022-04-06 20:25:00|||||||||53674
1649277000000|2022-04-06 20:30:00|1536|1535|1536|1535|1536|1535|1536|1534|5753
1649277300000|2022-04-06 20:35:00|1535|1534|1536|1535|1536|1535|1535|1533|8768
1649277600000|2022-04-06 20:40:00|1537|1536|1536|1535|1537|1536|1536|1535|6387
1649277900000|2022-04-06 20:45:00|||||||||2062
1649278200000|2022-04-06 20:50:00|1535|1534|1534|1533|1536|1534|1534|1533|18857
1649278500000|2022-04-06 20:55:00|1533|1531|1534|1533|1534|1533|1532|1530|14338
1649278800000|2022-04-06 21:00:00|1535|1532|1535|1533|1535|1533|1534|1532|5398
1649279100000|2022-04-06 21:05:00||1534||1534||1534||1534|2639
1649279400000|2022-04-06 21:10:00|||||||||5825
1649279700000|2022-04-06 21:15:00|1536|1535|1536|1535|1536|1535|1536|1535|2066
1649280000000|2022-04-06 21:20:00||1536||1535||1536||1535|7205
1649280300000|2022-04-06 21:25:00||1536||1535||1536||1535|9014
1649280600000|2022-04-06 21:30:00|1535|1534|1535|1534|1535|1534|1535|1534|5698
1649280900000|2022-04-06 21:35:00|1536|1535|1537|1536|1537|1536|1536|1535|7645
1649281200000|2022-04-06 21:40:00|||||||||7716
1649281500000|2022-04-06 21:45:00|||||||||416
1649281800000|2022-04-06 21:50:00|1536|1535|1536|1535|1536|1535|1536|1535|4078
1649282100000|2022-04-06 21:55:00|1535|1536|1536|1535|1536|1536|1535|1534|9161
1649282400000|2022-04-06 22:00:00|1537|1536|1537|1536|1537|1536|1536|1535|7954
1649282700000|2022-04-06 22:05:00|1538||1538||1538||1538||3856
1649283000000|2022-04-06 22:10:00|1539|1538|1538|1537|1539|1538|1538|1537|4024
1649283300000|2022-04-06 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|6420
1649283600000|2022-04-06 22:20:00|1539|1538|1539|1538|1539|1538|1539|1537|11297
1649283900000|2022-04-06 22:25:00|1540|1539|1540|1538|1541|1539|1539|1538|8207
1649284200000|2022-04-06 22:30:00|1539|1539|1539|1538|1539|1539|1539|1538|231
1649284500000|2022-04-06 22:35:00|||||||||2113
1649284800000|2022-04-06 22:40:00|1540|1539|1540|1538|1540|1539|1539|1538|2746
1649285100000|2022-04-06 22:45:00||1539||1539||1539||1539|1679
1649285400000|2022-04-06 22:50:00|||||||||421
1649285700000|2022-04-06 22:55:00|1539|1538|1539|1538|1539|1538|1539|1538|5812
1649286000000|2022-04-06 23:00:00|1538|1537|1538|1537|1538|1537|1538|1537|755
1649286300000|2022-04-06 23:05:00|||||||||734
1649286600000|2022-04-06 23:10:00|1539|1538|1539|1538|1539|1538|1539|1537|9007
1649286900000|2022-04-06 23:15:00|||||||||1224
1649287200000|2022-04-06 23:20:00|1540|1539|1540|1539|1540|1539|1540|1538|2615
1649287500000|2022-04-06 23:25:00|1539|1538|1540|1539|1541|1540|1539|1538|14083
1649287800000|2022-04-06 23:30:00|1539|1538|1539|1538|1539|1539|1539|1538|2192
1649288100000|2022-04-06 23:35:00|||||||||6215
1649288400000|2022-04-06 23:40:00|||||||||9504
1649288700000|2022-04-06 23:45:00|||||||||8102
1649289000000|2022-04-06 23:50:00|1538|1537|1537|1536|1538|1537|1537|1536|5203
1649289300000|2022-04-06 23:55:00|1538|1535|1538|1535|1539|1537|1537|1535|10057
1649318400000|2022-04-07 08:00:00|1780|1502|1520|1517|1780|1519|1514|1502|16428
1649318700000|2022-04-07 08:05:00|1517|1515|1524|1515|1524|1519|1514|1512|6851
1649319000000|2022-04-07 08:10:00|1525|1517|1525|1517|1525|1517|1525|1517|471
1649319300000|2022-04-07 08:15:00|1523|1513|1525|1517|1525|1517|1517|1513|1337
1649319600000|2022-04-07 08:20:00|1524|1513|1524|1513|1524|1519|1519|1513|2873
1649319900000|2022-04-07 08:25:00|1523|1512|1524|1518|1524|1518|1523|1512|303
1649320200000|2022-04-07 08:30:00||1523||1518||1523||1518|4478
1649320500000|2022-04-07 08:35:00||1517||1517||1517||1517|732
1649320800000|2022-04-07 08:40:00|1523|1515|1523|1518|1523|1518|1523|1515|43
1649321100000|2022-04-07 08:45:00|1521|1517|1523|1515|1523|1517|1512|1511|8550
1649321400000|2022-04-07 08:50:00|1517|1516|1523|1515|1523|1517|1517|1515|284
1649321700000|2022-04-07 08:55:00||1517||1517||1517||1515|360
1649322000000|2022-04-07 09:00:00|1522||1523||1523||1522||39
1649322300000|2022-04-07 09:05:00||1518||1517||1520||1517|1246
1649322600000|2022-04-07 09:10:00||1518||1515||1518||1515|992
1649322900000|2022-04-07 09:15:00|1519||1523||1523||1519||85
1649323200000|2022-04-07 09:20:00|1519|1516|1519|1515|1523|1516|1517|1515|1667
1649323500000|2022-04-07 09:25:00|1523|1516|1519|1515|1523|1516|1519|1515|26
1649323800000|2022-04-07 09:30:00||1516||1516||1516||1516|383
1649324100000|2022-04-07 09:35:00|1522|1517|1522|1517|1522|1519|1522|1517|1645
1649324400000|2022-04-07 09:40:00||1518||1518||1518||1517|115
1649324700000|2022-04-07 09:45:00|1520|1517|1521|1517|1522|1517|1520|1517|233
1649325000000|2022-04-07 09:50:00|1522|1519|1522|1519|1522|1519|1522|1519|199
1649325300000|2022-04-07 09:55:00|1521|1515|1518|1515|1522|1519|1518|1515|4082
1649325600000|2022-04-07 10:00:00|1521|1516|1522|1518|1522|1518|1521|1516|1491
1649325900000|2022-04-07 10:05:00|1520|1520|1523|1520|1523|1520|1520|1520|2614
1649326200000|2022-04-07 10:10:00|1522||1523||1523||1522||277
1649326500000|2022-04-07 10:15:00|1524|1521|1523|1520|1524|1521|1523|1520|2619
1649326800000|2022-04-07 10:20:00|||||||||227
1649327100000|2022-04-07 10:25:00|1522||1522||1522||1522||127
1649327400000|2022-04-07 10:30:00||1518||1518||1518||1518|1579
1649327700000|2022-04-07 10:35:00||1519||1519||1520||1519|1893
1649328000000|2022-04-07 10:40:00|1520|1520|1522|1520|1522|1520|1520|1520|929
1649328300000|2022-04-07 10:45:00|1523|1521|1524|1521|1524|1521|1523|1521|10369
1649328600000|2022-04-07 10:50:00|1523|1520|1525|1523|1525|1523|1523|1520|7350
1649328900000|2022-04-07 10:55:00|1526|1522|1525|1519|1528|1525|1520|1519|14537
1649329200000|2022-04-07 11:00:00|1522|1520|1520|1519|1535|1533|1520|1518|62911
1649329500000|2022-04-07 11:05:00|1522|1520|1528|1524|1535|1528|1522|1520|27754
1649329800000|2022-04-07 11:10:00|1524|1521|1530|1525|1530|1530|1524|1521|25818
1649330100000|2022-04-07 11:15:00|1529|1528|1524|1523|1530|1528|1524|1523|14202
1649330400000|2022-04-07 11:20:00|1525|1524|1525|1523|1525|1524|1524|1522|8957
1649330700000|2022-04-07 11:25:00|1524|1524|1524|1523|1525|1524|1522|1521|18473
1649331000000|2022-04-07 11:30:00|1523|1522|1522|1521|1523|1522|1522|1521|15252
1649331300000|2022-04-07 11:35:00|1523|1522|1520|1519|1523|1522|1520|1519|23244
1649331600000|2022-04-07 11:40:00|1521|1518|1521|1520|1521|1520|1520|1518|16735
1649331900000|2022-04-07 11:45:00|1520|1519|1519|1518|1521|1520|1519|1517|14037
1649332200000|2022-04-07 11:50:00|1520|1519|1519|1518|1520|1519|1519|1518|11456
1649332500000|2022-04-07 11:55:00|1520|1519|1521|1520|1521|1520|1520|1519|5415
1649332800000|2022-04-07 12:00:00|1522|1521|1521|1519|1524|1523|1520|1518|266063
1649333100000|2022-04-07 12:05:00|1520|1518|1517|1516|1521|1521|1514|1513|116395
1649333400000|2022-04-07 12:10:00|1518|1517|1516|1515|1518|1517|1514|1513|74023
1649333700000|2022-04-07 12:15:00|1515|1514|1514|1513|1516|1515|1512|1511|61407
1649334000000|2022-04-07 12:20:00|1515|1514|1514|1513|1516|1515|1514|1512|48219
1649334300000|2022-04-07 12:25:00|1513|1512|1516|1513|1516|1515|1513|1512|30679
1649334600000|2022-04-07 12:30:00|1515|1514|1515|1514|1515|1514|1514|1514|32912
1649334900000|2022-04-07 12:35:00|1516||1515||1516||1515||41486
1649335200000|2022-04-07 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|10187
1649335500000|2022-04-07 12:45:00|1515|1514|1515|1514|1515|1514|1514|1513|27964
1649335800000|2022-04-07 12:50:00|1516|1515|1513|1512|1516|1515|1513|1512|61673
1649336100000|2022-04-07 12:55:00|1512|1511|1510|1509|1512|1512|1509|1508|128338
1649336400000|2022-04-07 13:00:00|1511|1510|1508|1506|1511|1510|1507|1506|69059
1649336700000|2022-04-07 13:05:00|1507|1507|1509|1507|1509|1508|1507|1506|49378
1649337000000|2022-04-07 13:10:00|1510|1508|1512|1511|1513|1512|1509|1507|67167
1649337300000|2022-04-07 13:15:00|1511|1510|1511|1509|1514|1513|1511|1508|34962
1649337600000|2022-04-07 13:20:00|1510|1510|1512|1510|1512|1511|1510|1510|23727
1649337900000|2022-04-07 13:25:00|1513|1511|1509|1505|1514|1513|1504|1503|94952
1649338200000|2022-04-07 13:30:00|1508|1506|1507|1506|1511|1510|1489|1488|6272142
1649338500000|2022-04-07 13:35:00|1508|1507|1518|1517|1521|1520|1499|1498|2334643
1649338800000|2022-04-07 13:40:00|1517|1516|1502|1501|1520|1519|1500|1499|1499671
1649339100000|2022-04-07 13:45:00|1501|1500|1500|1499|1504|1503|1496|1495|1516126
1649339400000|2022-04-07 13:50:00|1501|1500|1501|1500|1508|1507|1500|1499|1058561
1649339700000|2022-04-07 13:55:00|1502|1501|1496|1495|1502|1501|1495|1494|1504303
1649340000000|2022-04-07 14:00:00|1497|1496|1492|1491|1498|1497|1489|1488|1980691
1649340300000|2022-04-07 14:05:00|1493|1492|1492|1491|1495|1494|1491|1490|1063699
1649340600000|2022-04-07 14:10:00|1491|1490|1491|1490|1494|1493|1489|1488|992316
1649340900000|2022-04-07 14:15:00|1490|1489|1490|1489|1492|1491|1488|1487|924349
1649341200000|2022-04-07 14:20:00|1489|1488|1485|1484|1489|1488|1482|1481|1604474
1649341500000|2022-04-07 14:25:00|1486|1485|1484|1483|1488|1487|1484|1483|1062471
1649341800000|2022-04-07 14:30:00|1485|1484|1483|1482|1488|1487|1481|1480|1266889
1649342100000|2022-04-07 14:35:00|1484|1483|1478|1477|1484|1483|1477|1476|1831941
1649342400000|2022-04-07 14:40:00|1477|1476|1476|1475|1478|1477|1473|1472|1439340
1649342700000|2022-04-07 14:45:00|1475|1474|1473|1472|1477|1476|1471|1470|1154149
1649343000000|2022-04-07 14:50:00|1474|1473|1477|1476|1480|1479|1474|1473|796554
1649343300000|2022-04-07 14:55:00|1478|1477|1473|1472|1478|1477|1472|1471|661207
1649343600000|2022-04-07 15:00:00|1474|1473|1477|1476|1480|1479|1474|1473|1091725
1649343900000|2022-04-07 15:05:00|1476|1475|1472|1471|1477|1476|1472|1471|776840
1649344200000|2022-04-07 15:10:00|1471|1470|1470|1469|1472|1471|1469|1468|1042398
1649344500000|2022-04-07 15:15:00|1469|1468|1470|1469|1470|1469|1468|1467|949963
1649344800000|2022-04-07 15:20:00|1471|1470|1472|1471|1473|1472|1471|1470|960533
1649345100000|2022-04-07 15:25:00|1473|1472|1472|1471|1474|1473|1469|1468|672280
1649345400000|2022-04-07 15:30:00|1473|1472|1471|1470|1473|1472|1468|1467|598503
1649345700000|2022-04-07 15:35:00|1472|1471|1471|1470|1474|1473|1470|1469|704330
1649346000000|2022-04-07 15:40:00|1472|1471|1469|1468|1473|1472|1469|1468|547784
1649346300000|2022-04-07 15:45:00|1470|1469|1467|1466|1471|1470|1467|1466|593573
1649346600000|2022-04-07 15:50:00|1468|1467|1466|1465|1468|1467|1466|1465|379657
1649346900000|2022-04-07 15:55:00|1467|1466|1467|1466|1469|1468|1467|1466|608252
1649347200000|2022-04-07 16:00:00|1468|1467|1463|1462|1468|1467|1463|1462|689303
1649347500000|2022-04-07 16:05:00|1464|1463|1467|1466|1467|1466|1462|1461|938219
1649347800000|2022-04-07 16:10:00|1468|1467|1467|1466|1470|1469|1466|1465|673871
1649348100000|2022-04-07 16:15:00|1468|1467|1465|1464|1469|1468|1465|1464|524752
1649348400000|2022-04-07 16:20:00|1466|1465|1467|1466|1470|1469|1466|1465|665008
1649348700000|2022-04-07 16:25:00|1466|1465|1466|1465|1470|1469|1465|1464|594456
1649349000000|2022-04-07 16:30:00|1465|1464|1466|1465|1468|1467|1465|1464|498997
1649349300000|2022-04-07 16:35:00|1465|1464|1462|1461|1466|1465|1462|1461|690868
1649349600000|2022-04-07 16:40:00|1461|1460|1460|1459|1461|1460|1459|1458|943783
1649349900000|2022-04-07 16:45:00|1461|1460|1458|1457|1461|1460|1458|1457|574874
1649350200000|2022-04-07 16:50:00|1457|1456|1460|1459|1461|1460|1457|1456|718792
1649350500000|2022-04-07 16:55:00|1461|1460|1464|1463|1464|1463|1461|1460|663858
1649350800000|2022-04-07 17:00:00|1463|1462|1465|1464|1466|1465|1463|1462|832420
1649351100000|2022-04-07 17:05:00|1464|1463|1462|1461|1464|1463|1461|1460|813250
1649351400000|2022-04-07 17:10:00|1463|1462|1469|1468|1472|1471|1462|1461|1214512
1649351700000|2022-04-07 17:15:00|1468|1467|1471|1470|1473|1472|1468|1467|877552
1649352000000|2022-04-07 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|610320
1649352300000|2022-04-07 17:25:00|1474|1473|1479|1478|1481|1480|1474|1473|1011060
1649352600000|2022-04-07 17:30:00|1478|1477|1479|1478|1483|1482|1478|1477|711421
1649352900000|2022-04-07 17:35:00|1480|1479|1476|1475|1480|1479|1476|1475|362867
1649353200000|2022-04-07 17:40:00|1477|1476|1476|1475|1477|1476|1475|1474|525355
1649353500000|2022-04-07 17:45:00|1475|1474|1474|1473|1477|1476|1472|1471|618242
1649353800000|2022-04-07 17:50:00|1473|1472|1474|1473|1476|1475|1472|1471|714935
1649354100000|2022-04-07 17:55:00|1475|1474|1485|1484|1486|1485|1475|1474|733555
1649354400000|2022-04-07 18:00:00|1484|1483|1486|1485|1488|1487|1484|1483|720825
1649354700000|2022-04-07 18:05:00|1487|1486|1488|1487|1488|1487|1483|1482|637432
1649355000000|2022-04-07 18:10:00|1487|1486|1486|1485|1488|1487|1485|1484|614525
1649355300000|2022-04-07 18:15:00|1485|1484|1481|1480|1485|1484|1481|1480|496158
1649355600000|2022-04-07 18:20:00|1482|1481|1484|1483|1484|1483|1481|1480|571228
1649355900000|2022-04-07 18:25:00|1485|1484|1487|1486|1492|1491|1485|1484|976875
1649356200000|2022-04-07 18:30:00|1488|1487|1488|1487|1490|1489|1486|1485|750964
1649356500000|2022-04-07 18:35:00|1489|1488|1490|1489|1491|1490|1487|1486|412820
1649356800000|2022-04-07 18:40:00|1489|1488|1492|1491|1492|1491|1488|1487|577379
1649357100000|2022-04-07 18:45:00|1491|1490|1492|1491|1493|1492|1489|1488|603283
1649357400000|2022-04-07 18:50:00|1491|1490|1495|1494|1495|1494|1490|1489|521329
1649357700000|2022-04-07 18:55:00|1496|1495|1499|1498|1500|1499|1494|1493|874517
1649358000000|2022-04-07 19:00:00|1498|1497|1501|1500|1503|1502|1498|1497|1067038
1649358300000|2022-04-07 19:05:00|1502|1501|1503|1502|1503|1502|1501|1500|892058
1649358600000|2022-04-07 19:10:00|1502|1501|1504|1503|1504|1503|1502|1501|659774
1649358900000|2022-04-07 19:15:00|1503|1502|1499|1498|1504|1503|1499|1498|903050
1649359200000|2022-04-07 19:20:00|1498|1497|1499|1498|1500|1499|1496|1495|1094632
1649359500000|2022-04-07 19:25:00|1500|1499|1502|1501|1502|1501|1500|1499|610695
1649359800000|2022-04-07 19:30:00|1501|1500|1502|1501|1503|1502|1501|1500|772440
1649360100000|2022-04-07 19:35:00|1503|1502|1503|1502|1503|1502|1500|1499|943004
1649360400000|2022-04-07 19:40:00|1504|1503|1503|1502|1505|1504|1501|1500|912730
1649360700000|2022-04-07 19:45:00|1502|1501|1504|1503|1505|1504|1501|1500|1559056
1649361000000|2022-04-07 19:50:00|1503|1502|1499|1498|1504|1503|1498|1497|1533479
1649361300000|2022-04-07 19:55:00|1498|1497|1496|1495|1498|1498|1495|1494|2187977
1649361600000|2022-04-07 20:00:00|1500|1493|1500|1496|1500|1498|1497|1493|272221
1649361900000|2022-04-07 20:05:00|1499|1497|1499|1497|1499|1497|1498|1497|9116
1649362200000|2022-04-07 20:10:00|1500|1498|1500|1498|1500|1498|1500|1498|11148
1649362500000|2022-04-07 20:15:00|1501|1499|1503|1501|1503|1501|1501|1498|27155
1649362800000|2022-04-07 20:20:00|1502|1500|1499|1498|1503|1501|1498|1497|48507
1649363100000|2022-04-07 20:25:00|1498|1497|1499|1497|1499|1497|1498|1496|4194
1649363400000|2022-04-07 20:30:00|1498||1498||1498||1498||7396
1649363700000|2022-04-07 20:35:00|1497|1496|1497|1496|1497|1496|1497|1496|18340
1649364000000|2022-04-07 20:40:00|1498|1497|1497|1496|1498|1497|1497|1496|9735
1649364300000|2022-04-07 20:45:00|||||||||1286
1649364600000|2022-04-07 20:50:00|1498|1497|1500|1499|1500|1499|1498|1497|11288
1649364900000|2022-04-07 20:55:00|1502|1498|1498|1497|1502|1498|1498|1497|13210
1649365200000|2022-04-07 21:00:00|1499||1498||1499||1498||16452
1649365500000|2022-04-07 21:05:00|1499|1498|1499|1498|1499|1498|1499|1498|2375
1649365800000|2022-04-07 21:10:00|1500|1499|1502|1500|1503|1500|1500|1499|17005
1649366100000|2022-04-07 21:15:00|1500|1499|1502|1500|1503|1501|1500|1498|6488
1649366400000|2022-04-07 21:20:00|1501||1502||1502||1501||27314
1649366700000|2022-04-07 21:25:00|||||||||4983
1649367000000|2022-04-07 21:30:00|1503|1502|1505|1502|1505|1502|1501|1500|31458
1649367300000|2022-04-07 21:35:00|1503|1503|1504|1502|1505|1503|1502|1501|21033
1649367600000|2022-04-07 21:40:00|1505|1503|1504|1503|1505|1503|1503|1502|11604
1649367900000|2022-04-07 21:45:00|1503|1502|1504|1503|1504|1503|1503|1502|20195
1649368200000|2022-04-07 21:50:00|1503|1502|1503|1502|1504|1503|1503|1502|11701
1649368500000|2022-04-07 21:55:00|1504|1503|1504|1503|1504|1503|1503|1502|14016
1649368800000|2022-04-07 22:00:00||1502||1502||1502||1502|1173
1649369100000|2022-04-07 22:05:00|1503||1503||1503||1503||1703
1649369400000|2022-04-07 22:10:00|||||||||1838
1649369700000|2022-04-07 22:15:00|1502|1501|1502|1501|1502|1501|1502|1501|2240
1649370000000|2022-04-07 22:20:00|1503||1502||1503||1502||5045
1649370300000|2022-04-07 22:25:00|||||||||1631
1649370600000|2022-04-07 22:30:00|||||||||1581
1649370900000|2022-04-07 22:35:00|||||||||648
1649371200000|2022-04-07 22:40:00|1503|1502|1503|1502|1503|1502|1503|1502|2928
1649371500000|2022-04-07 22:45:00|||||||||2432
1649371800000|2022-04-07 22:50:00|1502|1501|1502|1501|1502|1501|1502|1501|1079
1649372100000|2022-04-07 22:55:00|1503|1502|1503|1502|1503|1502|1503|1502|1031
1649372400000|2022-04-07 23:00:00|1504|1501|1504|1502|1504|1502|1504|1501|12025
1649372700000|2022-04-07 23:05:00|1503|1503|1504|1503|1507|1505|1503|1503|16699
1649373000000|2022-04-07 23:10:00|1506|1504|1505|1504|1506|1504|1505|1504|886
1649373300000|2022-04-07 23:15:00||1503||1503||1503||1503|764
1649373600000|2022-04-07 23:20:00|1506|1504|1506|1505|1506|1505|1505|1504|2267
1649373900000|2022-04-07 23:25:00|1507|1504|1505|1504|1507|1506|1505|1504|9649
1649374200000|2022-04-07 23:30:00|||||||||3789
1649374500000|2022-04-07 23:35:00|||||||||1150
1649374800000|2022-04-07 23:40:00|||||||||10208
1649375100000|2022-04-07 23:45:00|||||||||34053
1649375400000|2022-04-07 23:50:00|1504|1503|1504|1503|1505|1504|1504|1502|7012
1649375700000|2022-04-07 23:55:00|1505|1502|1503|1502|1505|1502|1503|1502|7521
1649404800000|2022-04-08 08:00:00|1767|1300|1522|1502|1767|1502|1508|1300|245
1649405100000|2022-04-08 08:05:00|1506|1506|1522|1506|1522|1506|1506|1502|432
1649405400000|2022-04-08 08:10:00|1515|1507|1515|1506|1515|1507|1515|1506|124
1649405700000|2022-04-08 08:15:00|||||||||381
1649406000000|2022-04-08 08:20:00|||||||||24
1649406300000|2022-04-08 08:25:00||1507||1511||1511||1507|70
1649406600000|2022-04-08 08:30:00||1506||1506||1509||1506|14
1649406900000|2022-04-08 08:35:00||1508||1506||1508||1506|34
1649407200000|2022-04-08 08:40:00||1511||1511||1511||1511|53
1649407500000|2022-04-08 08:45:00|1511|1506|1510|1506|1511|1506|1510|1506|1620
1649407800000|2022-04-08 08:50:00|1508|1505|1511|1502|1511|1505|1506|1502|794
1649408100000|2022-04-08 08:55:00||1505||1505||1505||1505|0
1649408400000|2022-04-08 09:00:00|1505|1502|1511|1506|1511|1506|1505|1502|337
1649408700000|2022-04-08 09:05:00|1506|1505|1506|1502|1506|1506|1506|1502|358
1649409000000|2022-04-08 09:10:00|1505||1505||1505||1505||147
1649409300000|2022-04-08 09:15:00|1506|1504|1511|1504|1511|1504|1506|1504|1840
1649409600000|2022-04-08 09:20:00|||||||||61
1649409900000|2022-04-08 09:25:00|||||||||56
1649410200000|2022-04-08 09:30:00||1505||1504||1508||1504|308
1649410500000|2022-04-08 09:35:00|||||||||51
1649410800000|2022-04-08 09:40:00|||||||||67
1649411100000|2022-04-08 09:45:00|1510||1507||1511||1507||73
1649411400000|2022-04-08 09:50:00|1508|1505|1511|1505|1511|1505|1508|1505|0
1649411700000|2022-04-08 09:55:00||1506||1506||1506||1505|7
1649412000000|2022-04-08 10:00:00||1505||1506||1506||1505|100
1649412300000|2022-04-08 10:05:00||1505||1506||1506||1505|15
1649412600000|2022-04-08 10:10:00||1505||1505||1505||1505|170
1649412900000|2022-04-08 10:15:00|1507|1504|1510|1502|1511|1504|1507|1502|968
1649413200000|2022-04-08 10:20:00|1508|1500|1510|1496|1510|1500|1508|1496|1131
1649413500000|2022-04-08 10:25:00|1509|1497|1504|1500|1509|1500|1504|1497|866
1649413800000|2022-04-08 10:30:00|||||||||82
1649414100000|2022-04-08 10:35:00|1503|1497|1504|1497|1504|1497|1503|1497|288
1649414400000|2022-04-08 10:40:00|1503||1503||1503||1503||6
1649414700000|2022-04-08 10:45:00||1500||1501||1501||1500|4
1649415000000|2022-04-08 10:50:00|1504||1504||1504||1504||203
1649415300000|2022-04-08 10:55:00|||||||||13
1649415600000|2022-04-08 11:00:00|1507|1503|1507|1504|1507|1506|1503|1501|5160
1649415900000|2022-04-08 11:05:00|1506|1506|1507|1504|1507|1506|1505|1504|10879
1649416200000|2022-04-08 11:10:00||1506||1506||1506||1506|2671
1649416500000|2022-04-08 11:15:00|1508|1504|1508|1507|1508|1507|1507|1504|24562
1649416800000|2022-04-08 11:20:00|1507|1506|1507|1506|1507|1506|1507|1505|4048
1649417100000|2022-04-08 11:25:00|||||||||2949
1649417400000|2022-04-08 11:30:00|||||||||204
1649417700000|2022-04-08 11:35:00|||||||||70
1649418000000|2022-04-08 11:40:00|1508|1507|1508|1507|1508|1507|1508|1507|3616
1649418300000|2022-04-08 11:45:00||1506||1506||1506||1506|4462
1649418600000|2022-04-08 11:50:00|1507|1507|1506|1505|1508|1507|1506|1505|9584
1649418900000|2022-04-08 11:55:00|||||||||121
1649419200000|2022-04-08 12:00:00||1504||1504||1504||1504|155392
1649419500000|2022-04-08 12:05:00|1505|1503|1505|1503|1505|1503|1505|1503|17499
1649419800000|2022-04-08 12:10:00|1504|1502|1503|1502|1504|1503|1503|1502|26314
1649420100000|2022-04-08 12:15:00|1504|1503|1503|1502|1504|1503|1503|1502|24154
1649420400000|2022-04-08 12:20:00|1502|1501|1501|1500|1504|1503|1501|1500|23239
1649420700000|2022-04-08 12:25:00|1500|1499|1502|1500|1502|1500|1500|1499|44779
1649421000000|2022-04-08 12:30:00|1501|1499|1499|1498|1501|1499|1499|1497|12577
1649421300000|2022-04-08 12:35:00|||||||||12184
1649421600000|2022-04-08 12:40:00|1500|1497|1498|1497|1500|1498|1498|1497|50737
1649421900000|2022-04-08 12:45:00|1499|1498|1499|1498|1503|1502|1499|1497|32198
1649422200000|2022-04-08 12:50:00|||||||||2658
1649422500000|2022-04-08 12:55:00|1500|1499|1500|1499|1500|1499|1500|1499|3772
1649422800000|2022-04-08 13:00:00|1499|1500|1500|1499|1500|1500|1497|1496|62291
1649423100000|2022-04-08 13:05:00|1501|1500|1505|1504|1505|1504|1500|1500|57479
1649423400000|2022-04-08 13:10:00|1504|1503|1502|1501|1504|1503|1501|1500|117575
1649423700000|2022-04-08 13:15:00|1503|1502|1501|1500|1503|1502|1501|1500|17992
1649424000000|2022-04-08 13:20:00|1502|1501|1502|1501|1503|1502|1501|1500|28545
1649424300000|2022-04-08 13:25:00|1503|1502|1497|1494|1503|1502|1496|1494|44210
1649424600000|2022-04-08 13:30:00|1496|1493|1487|1486|1501|1500|1482|1481|1841391
1649424900000|2022-04-08 13:35:00|1488|1487|1494|1493|1494|1493|1486|1485|665689
1649425200000|2022-04-08 13:40:00|1493|1492|1489|1488|1496|1495|1489|1488|495095
1649425500000|2022-04-08 13:45:00|1488|1487|1494|1493|1495|1494|1488|1487|465255
1649425800000|2022-04-08 13:50:00|1493|1492|1488|1487|1493|1492|1483|1482|416554
1649426100000|2022-04-08 13:55:00|1489|1488|1486|1485|1489|1488|1484|1483|386715
1649426400000|2022-04-08 14:00:00|1485|1484|1486|1485|1488|1487|1483|1482|584220
1649426700000|2022-04-08 14:05:00|1487|1486|1506|1505|1509|1508|1486|1485|1624210
1649427000000|2022-04-08 14:10:00|1505|1504|1498|1497|1506|1505|1496|1495|681545
1649427300000|2022-04-08 14:15:00|1497|1496|1497|1496|1501|1500|1492|1491|782561
1649427600000|2022-04-08 14:20:00|1498|1497|1505|1504|1506|1505|1498|1497|1059453
1649427900000|2022-04-08 14:25:00|1506|1505|1507|1506|1512|1511|1505|1504|712494
1649428200000|2022-04-08 14:30:00|1508|1507|1507|1506|1513|1512|1506|1505|555771
1649428500000|2022-04-08 14:35:00|1508|1507|1520|1519|1523|1522|1508|1507|2216060
1649428800000|2022-04-08 14:40:00|1521|1520|1512|1511|1522|1521|1511|1510|1231798
1649429100000|2022-04-08 14:45:00|1513|1512|1517|1516|1524|1523|1513|1512|811864
1649429400000|2022-04-08 14:50:00|1518|1517|1520|1519|1525|1524|1517|1516|846757
1649429700000|2022-04-08 14:55:00|1521|1520|1532|1531|1532|1531|1520|1520|2652900
1649430000000|2022-04-08 15:00:00|1531|1530|1536|1535|1536|1535|1529|1528|1235860
1649430300000|2022-04-08 15:05:00|1537|1536|1538|1537|1544|1543|1537|1536|2161603
1649430600000|2022-04-08 15:10:00|1537|1536|1540|1539|1543|1542|1536|1535|720329
1649430900000|2022-04-08 15:15:00|1541|1540|1535|1534|1541|1540|1533|1532|827556
1649431200000|2022-04-08 15:20:00|1534|1533|1529|1528|1534|1533|1527|1526|837190
1649431500000|2022-04-08 15:25:00|1528|1527|1533|1532|1533|1532|1528|1527|811092
1649431800000|2022-04-08 15:30:00|1532|1531|1536|1535|1539|1538|1532|1531|906426
1649432100000|2022-04-08 15:35:00|1535|1534|1532|1531|1536|1535|1530|1529|689381
1649432400000|2022-04-08 15:40:00|1531|1530|1532|1531|1534|1533|1531|1530|432708
1649432700000|2022-04-08 15:45:00|1531|1530|1525|1524|1531|1530|1524|1523|900443
1649433000000|2022-04-08 15:50:00|1526|1525|1529|1528|1530|1529|1525|1524|736383
1649433300000|2022-04-08 15:55:00|1528|1527|1533|1532|1535|1534|1528|1527|738485
1649433600000|2022-04-08 16:00:00|1534|1533|1532|1531|1534|1533|1530|1529|528271
1649433900000|2022-04-08 16:05:00|1531|1530|1529|1528|1531|1530|1527|1526|442569
1649434200000|2022-04-08 16:10:00|1528|1527|1526|1525|1530|1529|1524|1523|517136
1649434500000|2022-04-08 16:15:00|1525|1524|1527|1526|1528|1527|1525|1524|357875
1649434800000|2022-04-08 16:20:00|1528|1527|1528|1527|1531|1530|1526|1525|401505
1649435100000|2022-04-08 16:25:00|1529|1528|1528|1527|1529|1528|1527|1526|254636
1649435400000|2022-04-08 16:30:00|1527|1526|1526|1525|1528|1527|1524|1523|342441
1649435700000|2022-04-08 16:35:00|1527|1526|1522|1521|1527|1526|1521|1520|716574
1649436000000|2022-04-08 16:40:00|1521|1520|1525|1524|1526|1525|1521|1520|471023
1649436300000|2022-04-08 16:45:00|1526|1525|1520|1519|1526|1525|1520|1519|389043
1649436600000|2022-04-08 16:50:00|1521|1520|1524|1523|1524|1523|1521|1520|290319
1649436900000|2022-04-08 16:55:00|1523|1522|1523|1522|1525|1524|1522|1521|393079
1649437200000|2022-04-08 17:00:00|1522|1521|1522|1521|1522|1521|1519|1518|293648
1649437500000|2022-04-08 17:05:00|1521|1520|1524|1523|1525|1524|1520|1519|392717
1649437800000|2022-04-08 17:10:00|1523|1522|1520|1519|1524|1523|1520|1519|390248
1649438100000|2022-04-08 17:15:00|1521|1520|1521|1520|1521|1520|1519|1518|205516
1649438400000|2022-04-08 17:20:00|1522|1521|1523|1522|1523|1522|1522|1520|330307
1649438700000|2022-04-08 17:25:00|1524|1523|1521|1520|1524|1523|1521|1520|233874
1649439000000|2022-04-08 17:30:00|1520|1519|1519|1518|1521|1520|1519|1518|208511
1649439300000|2022-04-08 17:35:00|1520|1519|1520|1519|1520|1519|1518|1518|253734
1649439600000|2022-04-08 17:40:00|1521|1520|1521|1520|1523|1522|1521|1520|393998
1649439900000|2022-04-08 17:45:00|1520|1519|1520|1519|1521|1520|1519|1518|319568
1649440200000|2022-04-08 17:50:00|1519|1518|1520|1519|1520|1519|1519|1518|153512
1649440500000|2022-04-08 17:55:00|1521|1520|1519|1518|1521|1520|1519|1518|307029
1649440800000|2022-04-08 18:00:00|1518|1517|1516|1515|1519|1518|1516|1515|419219
1649441100000|2022-04-08 18:05:00|1515|1514|1519|1518|1519|1518|1515|1514|362078
1649441400000|2022-04-08 18:10:00|1520|1519|1521|1520|1521|1520|1518|1517|269185
1649441700000|2022-04-08 18:15:00|1520|1519|1518|1517|1521|1520|1518|1517|361683
1649442000000|2022-04-08 18:20:00|1519|1518|1515|1514|1519|1518|1515|1514|408446
1649442300000|2022-04-08 18:25:00|1514|1513|1512|1511|1515|1514|1512|1511|605426
1649442600000|2022-04-08 18:30:00|1511|1510|1513|1512|1513|1512|1511|1510|437012
1649442900000|2022-04-08 18:35:00|1512|1511|1512|1511|1514|1513|1511|1510|414644
1649443200000|2022-04-08 18:40:00|1511|1510|1512|1511|1513|1512|1511|1510|334305
1649443500000|2022-04-08 18:45:00|1513|1512|1512|1511|1513|1512|1512|1511|465666
1649443800000|2022-04-08 18:50:00|1511|1510|1512|1511|1514|1513|1510|1509|687477
1649444100000|2022-04-08 18:55:00|1511|1510|1513|1512|1513|1512|1511|1510|346351
1649444400000|2022-04-08 19:00:00|1514|1513|1513|1512|1514|1513|1511|1510|590439
1649444700000|2022-04-08 19:05:00|1514|1513|1513|1512|1515|1514|1512|1511|296628
1649445000000|2022-04-08 19:10:00|1514|1513|1516|1515|1517|1516|1513|1512|353782
1649445300000|2022-04-08 19:15:00|1515|1514|1516|1515|1518|1517|1515|1514|386562
1649445600000|2022-04-08 19:20:00|1515|1514|1514|1513|1516|1515|1514|1513|353515
1649445900000|2022-04-08 19:25:00|1515|1514|1514|1513|1515|1514|1514|1513|267781
1649446200000|2022-04-08 19:30:00|1515|1514|1512|1511|1515|1514|1512|1511|500601
1649446500000|2022-04-08 19:35:00|1511|1510|1510|1509|1512|1511|1510|1509|619557
1649446800000|2022-04-08 19:40:00|1511|1510|1512|1511|1512|1511|1510|1509|901120
1649447100000|2022-04-08 19:45:00|1511|1510|1508|1507|1513|1512|1507|1506|1146425
1649447400000|2022-04-08 19:50:00|1507|1506|1505|1504|1508|1508|1504|1503|1206329
1649447700000|2022-04-08 19:55:00|1506|1505|1506|1505|1506|1505|1503|1502|1877015
1649448000000|2022-04-08 20:00:00|1507|1503|1505|1504|1508|1505|1504|1501|514361
1649448300000|2022-04-08 20:05:00|||||||||58580
1649448600000|2022-04-08 20:10:00|||||||||1004
1649448900000|2022-04-08 20:15:00|||||||||3860
1649449200000|2022-04-08 20:20:00|1504|1503|1505|1504|1505|1504|1504|1503|31493
1649449500000|2022-04-08 20:25:00|||||||||1556
1649449800000|2022-04-08 20:30:00|1504|1503|1504|1503|1504|1503|1504|1503|29403
1649450100000|2022-04-08 20:35:00|||||||||9821
1649450400000|2022-04-08 20:40:00|1503|1502|1504|1503|1504|1503|1503|1502|851
1649450700000|2022-04-08 20:45:00|||||||||4502
1649451000000|2022-04-08 20:50:00||1502||1503||1503||1502|1292
1649451300000|2022-04-08 20:55:00|1503|1502|1503|1502|1503|1502|1503|1502|5299
1649664000000|2022-04-11 08:00:00|1780|1250|1503|1486|1780|1505|1499|1250|3968
1649664300000|2022-04-11 08:05:00|1490|1480|1498|1488|1503|1488|1487|1480|943
1649664600000|2022-04-11 08:10:00||1490||1488||1490||1488|75
1649664900000|2022-04-11 08:15:00|1493||1493||1493||1493||176
1649665200000|2022-04-11 08:20:00|1490|1485|1493|1485|1493|1485|1490|1485|20
1649665500000|2022-04-11 08:25:00|1490||1490||1490||1488||1451
1649665800000|2022-04-11 08:30:00|1493||1490||1493||1490||83
1649666100000|2022-04-11 08:35:00|||||||||111
1649666400000|2022-04-11 08:40:00||1484||1484||1484||1484|71
1649666700000|2022-04-11 08:45:00||1485||1484||1485||1484|234
1649667000000|2022-04-11 08:50:00||1486||1486||1486||1486|167
1649667300000|2022-04-11 08:55:00|1498|1487|1498|1492|1498|1492|1498|1487|1052
1649667600000|2022-04-11 09:00:00|||||||||1400
1649667900000|2022-04-11 09:05:00|||||||||1001
1649668200000|2022-04-11 09:10:00|||||||||49
1649668500000|2022-04-11 09:15:00|||||||||27
1649668800000|2022-04-11 09:20:00||1493||1495||1495||1493|32
1649669100000|2022-04-11 09:25:00|1496||1498||1498||1496||161
1649669400000|2022-04-11 09:30:00||1496||1496||1496||1496|302
1649669700000|2022-04-11 09:35:00|1496|1490|1498|1490|1498|1490|1496|1490|1661
1649670000000|2022-04-11 09:40:00|||||||||273
1649670300000|2022-04-11 09:45:00|||||||||37
1649670600000|2022-04-11 09:50:00|1496|1491|1496|1486|1496|1491|1493|1486|2823
1649670900000|2022-04-11 09:55:00|1493||1493||1493||1493||58
1649671200000|2022-04-11 10:00:00|||||||||326
1649671500000|2022-04-11 10:05:00|||||||||7
1649671800000|2022-04-11 10:10:00||1490||1491||1491||1486|42
1649672100000|2022-04-11 10:15:00||1486||1486||1492||1486|944
1649672400000|2022-04-11 10:20:00||1487||1489||1489||1487|126
1649672700000|2022-04-11 10:25:00|||||||||41
1649673000000|2022-04-11 10:30:00|||||||||32
1649673300000|2022-04-11 10:35:00||1490||1490||1490||1490|4
1649673600000|2022-04-11 10:40:00|||||||||11
1649673900000|2022-04-11 10:45:00||1489||1488||1489||1488|347
1649674200000|2022-04-11 10:50:00|1490|1490|1493|1490|1493|1490|1490|1490|357
1649674500000|2022-04-11 10:55:00|||||||||2
1649674800000|2022-04-11 11:00:00|1495|1488|1499|1498|1500|1499|1495|1488|16140
1649675100000|2022-04-11 11:05:00|||||||||1712
1649675400000|2022-04-11 11:10:00|1498|1497|1499|1497|1499|1498|1498|1497|9973
1649675700000|2022-04-11 11:15:00|1498|1498|1499|1498|1499|1498|1498|1497|5882
1649676000000|2022-04-11 11:20:00|1498|1497|1495|1494|1498|1497|1494|1494|20085
1649676300000|2022-04-11 11:25:00|1494|1493|1490|1489|1494|1494|1490|1489|12190
1649676600000|2022-04-11 11:30:00|1491|1488|1492|1490|1492|1491|1490|1488|12816
1649676900000|2022-04-11 11:35:00|1491|1491|1489|1488|1491|1491|1489|1488|20464
1649677200000|2022-04-11 11:40:00|1486|1487|1484|1483|1486|1487|1484|1483|10253
1649677500000|2022-04-11 11:45:00|1483|1481|1483|1481|1483|1483|1481|1480|16513
1649677800000|2022-04-11 11:50:00|1482|1482|1483|1482|1483|1482|1482|1481|856
1649678100000|2022-04-11 11:55:00|1482|1481|1481|1480|1482|1481|1481|1480|13725
1649678400000|2022-04-11 12:00:00|1482|1481|1480|1479|1482|1481|1480|1479|121609
1649678700000|2022-04-11 12:05:00|||||||||7557
1649679000000|2022-04-11 12:10:00|1481|1480|1480|1479|1481|1480|1480|1479|4818
1649679300000|2022-04-11 12:15:00|1481|1481|1482|1480|1482|1481|1480|1479|8246
1649679600000|2022-04-11 12:20:00|1481|1479|1478|1477|1481|1479|1478|1477|17840
1649679900000|2022-04-11 12:25:00|1479|1478|1479|1478|1480|1479|1479|1478|12526
1649680200000|2022-04-11 12:30:00|1480|1477|1481|1480|1481|1480|1479|1477|21556
1649680500000|2022-04-11 12:35:00|1482|1481|1483|1482|1483|1482|1482|1481|19925
1649680800000|2022-04-11 12:40:00|1484|1483|1485|1484|1485|1484|1484|1483|14182
1649681100000|2022-04-11 12:45:00|1486|1485|1488|1486|1489|1486|1485|1485|10120
1649681400000|2022-04-11 12:50:00|1487|1487|1486|1485|1488|1487|1486|1485|14685
1649681700000|2022-04-11 12:55:00|1487|1486|1486|1484|1487|1486|1485|1484|32709
1649682000000|2022-04-11 13:00:00|1487|1485|1486|1485|1488|1486|1486|1484|31984
1649682300000|2022-04-11 13:05:00|1485|1484|1483|1481|1485|1485|1482|1481|11439
1649682600000|2022-04-11 13:10:00|1484|1482|1486|1485|1488|1485|1484|1481|16901
1649682900000|2022-04-11 13:15:00|||||||||6529
1649683200000|2022-04-11 13:20:00|1485|1484|1485|1483|1485|1484|1483|1482|21161
1649683500000|2022-04-11 13:25:00|1486|1484|1493|1488|1493|1492|1486|1484|32509
1649683800000|2022-04-11 13:30:00|1491|1489|1514|1513|1515|1514|1491|1489|2292599
1649684100000|2022-04-11 13:35:00|1513|1512|1521|1520|1527|1526|1510|1509|1587308
1649684400000|2022-04-11 13:40:00|1520|1519|1528|1527|1532|1531|1518|1517|1060830
1649684700000|2022-04-11 13:45:00|1527|1526|1527|1526|1531|1530|1522|1521|1133430
1649685000000|2022-04-11 13:50:00|1526|1525|1536|1535|1536|1535|1522|1521|1150195
1649685300000|2022-04-11 13:55:00|1535|1534|1548|1547|1548|1547|1532|1531|1313900
1649685600000|2022-04-11 14:00:00|1547|1546|1557|1556|1559|1558|1546|1545|3688629
1649685900000|2022-04-11 14:05:00|1556|1555|1568|1567|1571|1570|1555|1554|2154411
1649686200000|2022-04-11 14:10:00|1567|1566|1573|1572|1577|1576|1566|1566|1921088
1649686500000|2022-04-11 14:15:00|1572|1571|1561|1560|1572|1571|1559|1558|1159340
1649686800000|2022-04-11 14:20:00|1562|1561|1561|1560|1569|1568|1561|1560|968725
1649687100000|2022-04-11 14:25:00|1562|1561|1551|1550|1563|1562|1550|1549|1098718
1649687400000|2022-04-11 14:30:00|1550|1549|1556|1555|1558|1557|1550|1549|847664
1649687700000|2022-04-11 14:35:00|1557|1556|1550|1549|1557|1556|1547|1546|714506
1649688000000|2022-04-11 14:40:00|1549|1548|1546|1545|1551|1550|1546|1545|462593
1649688300000|2022-04-11 14:45:00|1547|1546|1543|1542|1548|1547|1543|1542|441274
1649688600000|2022-04-11 14:50:00|1542|1541|1539|1538|1545|1544|1539|1538|723040
1649688900000|2022-04-11 14:55:00|1538|1537|1535|1534|1540|1539|1535|1534|360442
1649689200000|2022-04-11 15:00:00|1534|1533|1532|1531|1535|1534|1529|1528|565105
1649689500000|2022-04-11 15:05:00|1531|1530|1528|1527|1531|1531|1525|1524|766357
1649689800000|2022-04-11 15:10:00|1529|1528|1533|1532|1534|1533|1528|1527|527304
1649690100000|2022-04-11 15:15:00|1534|1533|1535|1534|1536|1535|1534|1533|440582
1649690400000|2022-04-11 15:20:00|1534|1533|1531|1530|1536|1535|1529|1528|418864
1649690700000|2022-04-11 15:25:00|1530|1529|1531|1530|1531|1530|1528|1527|320207
1649691000000|2022-04-11 15:30:00|1532|1531|1532|1531|1535|1534|1531|1530|503578
1649691300000|2022-04-11 15:35:00|1533|1532|1537|1536|1538|1537|1533|1532|441366
1649691600000|2022-04-11 15:40:00|1538|1537|1539|1538|1540|1539|1537|1536|334188
1649691900000|2022-04-11 15:45:00|1540|1539|1538|1537|1541|1540|1536|1535|407643
1649692200000|2022-04-11 15:50:00|1537|1536|1537|1536|1538|1537|1536|1535|226563
1649692500000|2022-04-11 15:55:00|1538|1537|1537|1536|1538|1537|1537|1536|153387
1649692800000|2022-04-11 16:00:00|1538|1537|1538|1537|1539|1538|1536|1535|243956
1649693100000|2022-04-11 16:05:00|1539|1538|1540|1539|1540|1539|1537|1536|268815
1649693400000|2022-04-11 16:10:00|1541|1540|1538|1537|1541|1540|1537|1536|267490
1649693700000|2022-04-11 16:15:00|1537|1536|1536|1535|1537|1536|1536|1535|231977
1649694000000|2022-04-11 16:20:00|1537|1536|1535|1534|1537|1536|1535|1534|282829
1649694300000|2022-04-11 16:25:00|1534|1533|1534|1533|1535|1534|1533|1532|154664
1649694600000|2022-04-11 16:30:00|1533|1532|1531|1530|1533|1532|1531|1530|209456
1649694900000|2022-04-11 16:35:00|1532|1531|1532|1531|1532|1531|1531|1530|125760
1649695200000|2022-04-11 16:40:00|1531|1530|1531|1530|1532|1531|1530|1529|221151
1649695500000|2022-04-11 16:45:00|1532|1531|1531|1530|1532|1531|1529|1528|225522
1649695800000|2022-04-11 16:50:00|1532|1531|1527|1526|1534|1533|1526|1525|331753
1649696100000|2022-04-11 16:55:00|1526|1525|1527|1526|1528|1527|1524|1523|360117
1649696400000|2022-04-11 17:00:00|1528|1527|1531|1530|1532|1531|1528|1527|250621
1649696700000|2022-04-11 17:05:00|1532|1531|1532|1531|1534|1533|1532|1531|286886
1649697000000|2022-04-11 17:10:00|1531|1530|1532|1531|1532|1531|1530|1529|306789
1649697300000|2022-04-11 17:15:00|1531|1530|1529|1528|1533|1532|1528|1527|205452
1649697600000|2022-04-11 17:20:00|1530|1529|1530|1529|1532|1531|1530|1529|233476
1649697900000|2022-04-11 17:25:00|1531|1530|1533|1532|1534|1533|1531|1530|328327
1649698200000|2022-04-11 17:30:00|1534|1533|1537|1536|1537|1536|1534|1533|355502
1649698500000|2022-04-11 17:35:00|1538|1537|1535|1534|1539|1538|1535|1534|341964
1649698800000|2022-04-11 17:40:00|1536|1535|1536|1535|1537|1536|1534|1533|406154
1649699100000|2022-04-11 17:45:00|1535|1534|1534|1533|1536|1535|1533|1532|241710
1649699400000|2022-04-11 17:50:00|1533|1532|1536|1535|1536|1535|1533|1532|176787
1649699700000|2022-04-11 17:55:00|1537|1536|1537|1536|1537|1536|1534|1533|201548
1649700000000|2022-04-11 18:00:00|1536|1535|1536|1535|1538|1537|1536|1535|242533
1649700300000|2022-04-11 18:05:00|1535|1534|1537|1536|1538|1537|1534|1533|267548
1649700600000|2022-04-11 18:10:00|1536|1535|1533|1532|1538|1537|1533|1532|360577
1649700900000|2022-04-11 18:15:00|1532|1531|1533|1532|1534|1533|1532|1531|166358
1649701200000|2022-04-11 18:20:00|1534|1533|1532|1531|1534|1533|1532|1531|256798
1649701500000|2022-04-11 18:25:00|1533|1532|1534|1533|1535|1534|1533|1532|379044
1649701800000|2022-04-11 18:30:00|1533|1532|1538|1537|1538|1537|1533|1532|264728
1649702100000|2022-04-11 18:35:00|1537|1536|1538|1537|1539|1538|1537|1536|295352
1649702400000|2022-04-11 18:40:00|1539|1538|1539|1538|1540|1539|1537|1536|194166
1649702700000|2022-04-11 18:45:00|1540|1539|1541|1540|1541|1540|1539|1538|431323
1649703000000|2022-04-11 18:50:00|1542|1541|1543|1542|1544|1543|1542|1541|673098
1649703300000|2022-04-11 18:55:00|1544|1543|1543|1542|1545|1544|1543|1542|422726
1649703600000|2022-04-11 19:00:00|1544|1543|1541|1540|1545|1544|1541|1540|537425
1649703900000|2022-04-11 19:05:00|1542|1541|1543|1542|1543|1542|1541|1540|384010
1649704200000|2022-04-11 19:10:00|1544|1543|1542|1541|1545|1544|1542|1541|256417
1649704500000|2022-04-11 19:15:00|1541|1540|1543|1542|1543|1542|1541|1540|375075
1649704800000|2022-04-11 19:20:00|1542|1541|1542|1541|1543|1542|1542|1541|338096
1649705100000|2022-04-11 19:25:00|1541|1540|1538|1537|1542|1541|1538|1537|562721
1649705400000|2022-04-11 19:30:00|1537|1536|1535|1534|1538|1537|1535|1534|482402
1649705700000|2022-04-11 19:35:00|1534|1533|1534|1533|1534|1533|1532|1531|664782
1649706000000|2022-04-11 19:40:00|1533|1532|1530|1529|1534|1533|1530|1529|928423
1649706300000|2022-04-11 19:45:00|1529|1528|1529|1528|1530|1529|1528|1527|1159788
1649706600000|2022-04-11 19:50:00|1528|1527|1528|1527|1530|1529|1528|1527|1294240
1649706900000|2022-04-11 19:55:00|1527|1526|1529|1528|1529|1528|1527|1526|1433821
1649707200000|2022-04-11 20:00:00|1527|1525|1528|1526|1529|1526|1527|1525|233253
1649707500000|2022-04-11 20:05:00|1527|1525|1527|1525|1528|1526|1527|1524|8867
1649707800000|2022-04-11 20:10:00|1526|1526|1527|1526|1527|1526|1526|1526|33496
1649708100000|2022-04-11 20:15:00|1528|1527|1529|1527|1529|1527|1528|1526|7211
1649708400000|2022-04-11 20:20:00|1528|1526|1525|1522|1529|1527|1523|1522|45952
1649708700000|2022-04-11 20:25:00|1524|1523|1524|1522|1525|1523|1523|1522|3184
1649709000000|2022-04-11 20:30:00||1523||1523||1523||1522|3279
1649709300000|2022-04-11 20:35:00|1525|1524|1527|1525|1527|1525|1525|1524|6253
1649709600000|2022-04-11 20:40:00|1526||1526||1526||1526||8480
1649709900000|2022-04-11 20:45:00|1525|1524|1525|1523|1525|1524|1524|1522|42872
1649710200000|2022-04-11 20:50:00|||||||||2826
1649710500000|2022-04-11 20:55:00|1524|1524|1525|1524|1525|1524|1524|1524|5416
1649710800000|2022-04-11 21:00:00|1526|1525|1526|1525|1526|1525|1526|1525|2590
1649711100000|2022-04-11 21:05:00|||||||||2917
1649711400000|2022-04-11 21:10:00|1525|1524|1525|1524|1525|1524|1525|1524|27744
1649711700000|2022-04-11 21:15:00|||||||||510
1649712000000|2022-04-11 21:20:00|1524||1525||1525||1524||2728
1649712300000|2022-04-11 21:25:00|1526|1525|1526|1525|1526|1525|1526|1524|2021
1649712600000|2022-04-11 21:30:00|1525|1524|1525|1524|1525|1524|1525|1524|2201
1649712900000|2022-04-11 21:35:00|||||||||3645
1649713200000|2022-04-11 21:40:00|||||||||141
1649713500000|2022-04-11 21:45:00|||||||||6167
1649713800000|2022-04-11 21:50:00|||||||||1219
1649714100000|2022-04-11 21:55:00|||||||||1788
1649714400000|2022-04-11 22:00:00|1526|1525|1526|1525|1528|1526|1526|1525|9745
1649714700000|2022-04-11 22:05:00|||||||||388
1649715000000|2022-04-11 22:10:00|||||||||4680
1649715300000|2022-04-11 22:15:00|1527|1526|1527|1526|1527|1526|1526|1525|3484
1649715600000|2022-04-11 22:20:00|||||||||3137
1649715900000|2022-04-11 22:25:00|1528|1527|1527|1526|1528|1527|1527|1526|3398
1649716200000|2022-04-11 22:30:00|||||||||976
1649716500000|2022-04-11 22:35:00|1526|1525|1526|1525|1526|1525|1526|1525|1384
1649716800000|2022-04-11 22:40:00|1527|1526|1527|1526|1527|1526|1527|1526|4160
1649717100000|2022-04-11 22:45:00|||||||||730
1649717400000|2022-04-11 22:50:00|1528|1527|1528|1527|1528|1527|1527|1526|4838
1649717700000|2022-04-11 22:55:00|||||||||6878
1649718000000|2022-04-11 23:00:00|1527|1526|1526|1525|1527|1526|1525|1524|10620
1649718300000|2022-04-11 23:05:00|1525|1524|1526|1525|1526|1525|1525|1524|2544
1649718600000|2022-04-11 23:10:00|1527|1524|1527|1526|1527|1526|1527|1524|2065
1649718900000|2022-04-11 23:15:00||1525||1525||1525||1525|6130
1649719200000|2022-04-11 23:20:00|1526||1526||1526||1526||318
1649719500000|2022-04-11 23:25:00|||||||||2147
1649719800000|2022-04-11 23:30:00|||||||||1040
1649720100000|2022-04-11 23:35:00|||||||||792
1649720400000|2022-04-11 23:40:00|||||||||13
1649720700000|2022-04-11 23:45:00|||||||||2424
1649721000000|2022-04-11 23:50:00|1525|1524|1525|1524|1526|1524|1525|1524|4335
1649721300000|2022-04-11 23:55:00|1524|1523|1524|1522|1524|1523|1522|1521|9586
1649750400000|2022-04-12 08:00:00|1698|1250|1548|1520|1698|1520|1522|1250|474
1649750700000|2022-04-12 08:05:00|1527|1501|1520|1501|1527|1501|1520|1500|743
1649751000000|2022-04-12 08:10:00|1526|1500|1548|1511|1548|1520|1515|1500|1966
1649751300000|2022-04-12 08:15:00||1505||1505||1505||1501|1096
1649751600000|2022-04-12 08:20:00||1506||1505||1506||1505|2
1649751900000|2022-04-12 08:25:00|||||||||18
1649752200000|2022-04-12 08:30:00||1515||1501||1515||1500|153
1649752500000|2022-04-12 08:35:00|1534|1500|1532|1520|1548|1520|1532|1500|466
1649752800000|2022-04-12 08:40:00|||||||||15
1649753100000|2022-04-12 08:45:00|||||||||51
1649753400000|2022-04-12 08:50:00|||||||||4
1649753700000|2022-04-12 08:55:00|||||||||22
1649754000000|2022-04-12 09:00:00||1510||1510||1520||1510|2
1649754300000|2022-04-12 09:05:00|1528|1520|1546|1520|1546|1520|1528|1510|2529
1649754600000|2022-04-12 09:10:00||1510||1520||1520||1510|25
1649754900000|2022-04-12 09:15:00|1540|1510|1535|1520|1540|1535|1535|1510|213
1649755200000|2022-04-12 09:20:00||1523||1520||1523||1510|3
1649755500000|2022-04-12 09:25:00||1510||1510||1532||1510|115
1649755800000|2022-04-12 09:30:00|1534|1520|1534|1520|1534|1522|1534|1510|210
1649756100000|2022-04-12 09:35:00||1510||1529||1529||1510|4
1649756400000|2022-04-12 09:40:00|||||||||14
1649756700000|2022-04-12 09:45:00|||||||||8
1649757000000|2022-04-12 09:50:00||1520||1529||1529||1520|203
1649757300000|2022-04-12 09:55:00||1520||1527||1527||1517|394
1649757600000|2022-04-12 10:00:00||1521||1521||1521||1521|17
1649757900000|2022-04-12 10:05:00||1524||1524||1524||1524|70
1649758200000|2022-04-12 10:10:00||1527||1527||1527||1527|35
1649758500000|2022-04-12 10:15:00|||||||||1
1649758800000|2022-04-12 10:20:00|1533||1533||1533||1532||399
1649759100000|2022-04-12 10:25:00|1532|1528|1533|1527|1533|1530|1532|1527|124
1649759400000|2022-04-12 10:30:00|1532|1530|1532|1531|1532|1531|1532|1530|127
1649759700000|2022-04-12 10:35:00|||||||||2
1649760000000|2022-04-12 10:40:00|||||||||49
1649760300000|2022-04-12 10:45:00|||||||||1
1649760600000|2022-04-12 10:50:00|1531|1518|1531|1517|1531|1518|1531|1517|1389
1649760900000|2022-04-12 10:55:00|1532|1520|1532|1525|1532|1525|1532|1520|270
1649761200000|2022-04-12 11:00:00|1531|1528|1530|1529|1531|1529|1530|1528|1476
1649761500000|2022-04-12 11:05:00|1529|1528|1528|1525|1529|1528|1528|1525|1918
1649761800000|2022-04-12 11:10:00|1527||1526||1527||1526||1153
1649762100000|2022-04-12 11:15:00|||||||||1174
1649762400000|2022-04-12 11:20:00|1525|1524|1524|1523|1525|1525|1524|1521|5637
1649762700000|2022-04-12 11:25:00|1523|1521|1521|1520|1523|1523|1521|1520|840
1649763000000|2022-04-12 11:30:00|1523|1521|1525|1523|1526|1523|1523|1521|2773
1649763300000|2022-04-12 11:35:00|1524|1524|1524|1523|1525|1524|1524|1523|1762
1649763600000|2022-04-12 11:40:00|1523|1521|1523|1522|1524|1522|1523|1521|2692
1649763900000|2022-04-12 11:45:00|1524|1523|1531|1528|1532|1531|1524|1522|18300
1649764200000|2022-04-12 11:50:00|1530|1530|1530|1528|1530|1530|1530|1528|5374
1649764500000|2022-04-12 11:55:00|1529||1529||1529||1529||103
1649764800000|2022-04-12 12:00:00|1530||1529||1530||1529||78494
1649765100000|2022-04-12 12:05:00|1530|1529|1533|1530|1533|1531|1530|1529|7840
1649765400000|2022-04-12 12:10:00|1532|1532|1532|1530|1532|1532|1532|1530|52660
1649765700000|2022-04-12 12:15:00|1533|1531|1535|1533|1535|1533|1533|1531|9407
1649766000000|2022-04-12 12:20:00|1536|1535|1535|1533|1536|1535|1535|1533|29971
1649766300000|2022-04-12 12:25:00|1537|1534|1536|1533|1539|1537|1536|1533|56962
1649766600000|2022-04-12 12:30:00|1537|1535|1547|1546|1548|1546|1537|1533|99043
1649766900000|2022-04-12 12:35:00|1548|1547|1546|1545|1549|1548|1545|1541|123647
1649767200000|2022-04-12 12:40:00|1545|1544|1547|1546|1549|1546|1543|1541|51059
1649767500000|2022-04-12 12:45:00|1546|1545|1548|1547|1550|1549|1546|1545|96210
1649767800000|2022-04-12 12:50:00|1549|1548|1552|1550|1556|1555|1549|1548|100825
1649768100000|2022-04-12 12:55:00|1553|1551|1553|1552|1555|1554|1550|1549|96533
1649768400000|2022-04-12 13:00:00|1552|1551|1551|1550|1552|1551|1551|1550|30195
1649768700000|2022-04-12 13:05:00|1552|1551|1551|1550|1560|1558|1551|1550|97020
1649769000000|2022-04-12 13:10:00|1552|1551|1550|1549|1557|1553|1550|1549|69837
1649769300000|2022-04-12 13:15:00|1551|1550|1550|1549|1551|1550|1550|1549|32656
1649769600000|2022-04-12 13:20:00|1551|1550|1549|1548|1551|1550|1548|1547|33089
1649769900000|2022-04-12 13:25:00|1548|1547|1560|1550|1560|1556|1548|1547|77447
1649770200000|2022-04-12 13:30:00|1559|1551|1544|1543|1559|1557|1531|1530|2088051
1649770500000|2022-04-12 13:35:00|1545|1544|1556|1555|1565|1564|1537|1536|1299046
1649770800000|2022-04-12 13:40:00|1557|1556|1548|1547|1560|1559|1548|1547|907657
1649771100000|2022-04-12 13:45:00|1549|1548|1560|1559|1564|1563|1548|1547|845150
1649771400000|2022-04-12 13:50:00|1561|1560|1562|1561|1569|1568|1560|1559|924473
1649771700000|2022-04-12 13:55:00|1561|1560|1564|1563|1565|1564|1558|1557|1339762
1649772000000|2022-04-12 14:00:00|1563|1562|1567|1566|1569|1568|1558|1557|853249
1649772300000|2022-04-12 14:05:00|1566|1565|1569|1568|1570|1569|1564|1563|703870
1649772600000|2022-04-12 14:10:00|1570|1569|1566|1565|1572|1571|1564|1563|905549
1649772900000|2022-04-12 14:15:00|1567|1566|1559|1558|1567|1566|1559|1558|434009
1649773200000|2022-04-12 14:20:00|1560|1559|1567|1566|1567|1566|1560|1559|372555
1649773500000|2022-04-12 14:25:00|1568|1567|1564|1563|1568|1567|1563|1562|452292
1649773800000|2022-04-12 14:30:00|1563|1562|1568|1567|1568|1567|1562|1561|625935
1649774100000|2022-04-12 14:35:00|1569|1568|1560|1559|1572|1571|1560|1559|584710
1649774400000|2022-04-12 14:40:00|1561|1560|1556|1555|1561|1560|1556|1555|511614
1649774700000|2022-04-12 14:45:00|1557|1556|1556|1555|1561|1560|1553|1552|777004
1649775000000|2022-04-12 14:50:00|1555|1554|1555|1554|1558|1557|1554|1553|301403
1649775300000|2022-04-12 14:55:00|1554|1553|1555|1554|1557|1556|1552|1551|300928
1649775600000|2022-04-12 15:00:00|1554|1553|1557|1556|1557|1556|1553|1552|582321
1649775900000|2022-04-12 15:05:00|1558|1557|1554|1553|1558|1557|1553|1552|609484
1649776200000|2022-04-12 15:10:00|1555|1554|1557|1556|1557|1556|1552|1551|335198
1649776500000|2022-04-12 15:15:00|1556|1555|1557|1556|1557|1556|1555|1554|223642
1649776800000|2022-04-12 15:20:00|1556|1555|1555|1554|1558|1557|1555|1554|337469
1649777100000|2022-04-12 15:25:00|1556|1555|1556|1555|1557|1556|1556|1555|163209
1649777400000|2022-04-12 15:30:00|1557|1556|1557|1556|1558|1557|1555|1554|335075
1649777700000|2022-04-12 15:35:00|1558|1557|1557|1556|1559|1558|1555|1554|465734
1649778000000|2022-04-12 15:40:00|1556|1555|1559|1558|1560|1559|1556|1555|186515
1649778300000|2022-04-12 15:45:00|1560|1559|1558|1557|1560|1559|1557|1556|297801
1649778600000|2022-04-12 15:50:00|1557|1556|1557|1556|1558|1557|1556|1555|221829
1649778900000|2022-04-12 15:55:00|1556|1555|1556|1555|1557|1556|1555|1554|151279
1649779200000|2022-04-12 16:00:00|1555|1554|1556|1555|1556|1555|1555|1554|222554
1649779500000|2022-04-12 16:05:00|1555|1554|1552|1551|1555|1554|1551|1550|286145
1649779800000|2022-04-12 16:10:00|1551|1550|1551|1550|1551|1550|1548|1547|948637
1649780100000|2022-04-12 16:15:00|1550|1549|1551|1550|1554|1553|1550|1549|244379
1649780400000|2022-04-12 16:20:00|1550|1549|1548|1547|1551|1550|1548|1547|189768
1649780700000|2022-04-12 16:25:00|1547|1546|1547|1546|1548|1547|1545|1544|252437
1649781000000|2022-04-12 16:30:00|1546|1545|1546|1545|1548|1547|1546|1545|188101
1649781300000|2022-04-12 16:35:00|1547|1546|1548|1547|1548|1547|1544|1543|187441
1649781600000|2022-04-12 16:40:00|1547|1546|1545|1544|1548|1547|1545|1544|172694
1649781900000|2022-04-12 16:45:00|1546|1545|1547|1546|1547|1546|1544|1543|193526
1649782200000|2022-04-12 16:50:00|1548|1547|1548|1547|1549|1548|1547|1546|197589
1649782500000|2022-04-12 16:55:00|1547|1546|1547|1546|1548|1547|1546|1545|120388
1649782800000|2022-04-12 17:00:00|1546|1545|1544|1543|1546|1545|1542|1541|230802
1649783100000|2022-04-12 17:05:00|1545|1544|1545|1544|1546|1545|1544|1543|189500
1649783400000|2022-04-12 17:10:00|1546|1545|1550|1549|1551|1550|1546|1545|386939
1649783700000|2022-04-12 17:15:00|1549|1548|1549|1548|1550|1549|1548|1547|140165
1649784000000|2022-04-12 17:20:00|1550|1549|1548|1547|1551|1550|1547|1546|288366
1649784300000|2022-04-12 17:25:00|1547|1546|1544|1543|1547|1546|1544|1543|218520
1649784600000|2022-04-12 17:30:00|1543|1542|1543|1542|1544|1543|1542|1541|164203
1649784900000|2022-04-12 17:35:00|1542|1541|1541|1540|1543|1542|1540|1539|363803
1649785200000|2022-04-12 17:40:00|1540|1539|1537|1536|1541|1540|1536|1535|315472
1649785500000|2022-04-12 17:45:00|1536|1535|1536|1535|1537|1536|1535|1534|273474
1649785800000|2022-04-12 17:50:00|1535|1534|1533|1532|1535|1534|1533|1532|261122
1649786100000|2022-04-12 17:55:00|1532|1531|1533|1532|1533|1532|1531|1530|266398
1649786400000|2022-04-12 18:00:00|1532|1531|1536|1535|1536|1535|1531|1530|237966
1649786700000|2022-04-12 18:05:00|1535|1534|1538|1537|1538|1537|1534|1533|400586
1649787000000|2022-04-12 18:10:00|1539|1538|1534|1533|1539|1538|1534|1533|370045
1649787300000|2022-04-12 18:15:00|1533|1532|1535|1534|1535|1534|1531|1530|390286
1649787600000|2022-04-12 18:20:00|1536|1535|1535|1534|1537|1536|1534|1533|316525
1649787900000|2022-04-12 18:25:00|1534|1533|1532|1531|1534|1533|1532|1531|300506
1649788200000|2022-04-12 18:30:00|1533|1532|1534|1533|1535|1534|1530|1529|415286
1649788500000|2022-04-12 18:35:00|1535|1534|1535|1534|1537|1536|1533|1532|380266
1649788800000|2022-04-12 18:40:00|1536|1535|1535|1534|1536|1535|1534|1533|182075
1649789100000|2022-04-12 18:45:00|1536|1535|1537|1536|1539|1538|1536|1535|379316
1649789400000|2022-04-12 18:50:00|1536|1535|1538|1537|1538|1537|1536|1535|458344
1649789700000|2022-04-12 18:55:00|1539|1538|1538|1537|1540|1539|1537|1536|559622
1649790000000|2022-04-12 19:00:00|1539|1538|1532|1531|1539|1538|1531|1530|436283
1649790300000|2022-04-12 19:05:00|1531|1530|1530|1529|1532|1531|1530|1529|317092
1649790600000|2022-04-12 19:10:00|1531|1530|1530|1529|1532|1531|1530|1529|246581
1649790900000|2022-04-12 19:15:00|1529|1528|1532|1531|1532|1531|1529|1528|445158
1649791200000|2022-04-12 19:20:00|1533|1532|1533|1532|1534|1533|1532|1531|516430
1649791500000|2022-04-12 19:25:00|1532|1531|1530|1529|1532|1531|1529|1528|397393
1649791800000|2022-04-12 19:30:00|1529|1528|1531|1530|1532|1531|1529|1528|614899
1649792100000|2022-04-12 19:35:00|1532|1531|1536|1535|1536|1535|1531|1530|550477
1649792400000|2022-04-12 19:40:00|1535|1534|1533|1532|1536|1535|1532|1531|911191
1649792700000|2022-04-12 19:45:00|1532|1531|1536|1535|1537|1536|1532|1531|1219101
1649793000000|2022-04-12 19:50:00|1535|1534|1538|1537|1538|1537|1534|1533|892255
1649793300000|2022-04-12 19:55:00|1539|1538|1537|1536|1540|1539|1537|1536|2120284
1649793600000|2022-04-12 20:00:00|1539|1535|1535|1533|1540|1535|1535|1531|604887
1649793900000|2022-04-12 20:05:00|1537|1534|1537|1535|1537|1535|1537|1534|6971
1649794200000|2022-04-12 20:10:00|1536|1536|1536|1535|1537|1536|1536|1535|6408
1649794500000|2022-04-12 20:15:00|1537|1536|1537|1536|1537|1536|1537|1536|1583
1649794800000|2022-04-12 20:20:00|1536|1535|1536|1535|1536|1535|1536|1535|11331
1649795100000|2022-04-12 20:25:00||1534||1534||1534||1534|5345
1649795400000|2022-04-12 20:30:00|1535|1535|1536|1535|1536|1535|1535|1535|6626
1649795700000|2022-04-12 20:35:00|1537|1534|1536|1535|1537|1535|1535|1534|8056
1649796000000|2022-04-12 20:40:00|1535|1534|1535|1534|1535|1534|1535|1534|3229
1649796300000|2022-04-12 20:45:00|1536||1536||1536||1536||5030
1649796600000|2022-04-12 20:50:00|||||||||338
1649796900000|2022-04-12 20:55:00|1535||1535||1535||1535||228
1649797200000|2022-04-12 21:00:00|1536||1536||1536||1536||545
1649797500000|2022-04-12 21:05:00|||||||||1269
1649797800000|2022-04-12 21:10:00||1535||1534||1535||1534|2896
1649798100000|2022-04-12 21:15:00|1537|1535|1536|1535|1537|1535|1536|1535|4487
1649798400000|2022-04-12 21:20:00|||||||||2074
1649798700000|2022-04-12 21:25:00|||||||||4802
1649799000000|2022-04-12 21:30:00|||||||||349
1649799300000|2022-04-12 21:35:00|||||||||230
1649799600000|2022-04-12 21:40:00|||||||||691
1649799900000|2022-04-12 21:45:00|||||||||233
1649800200000|2022-04-12 21:50:00|||||||||5052
1649800500000|2022-04-12 21:55:00|1537|1536|1537|1536|1537|1537|1537|1536|9535
1649800800000|2022-04-12 22:00:00|||||||||228
1649801100000|2022-04-12 22:05:00|1538|1537|1537|1535|1538|1537|1537|1535|17391
1649801400000|2022-04-12 22:10:00|1538|1536|1540|1538|1540|1538|1538|1536|8564
1649801700000|2022-04-12 22:15:00|1539|1539|1539|1537|1539|1539|1539|1537|1116
1649802000000|2022-04-12 22:20:00|1538||1539||1539||1538||1817
1649802300000|2022-04-12 22:25:00||1538||1537||1538||1537|2687
1649802600000|2022-04-12 22:30:00|1538||1538||1538||1538||647
1649802900000|2022-04-12 22:35:00|1539||1538||1539||1538||1865
1649803200000|2022-04-12 22:40:00|1539|1538|1539|1538|1539|1538|1539|1538|2187
1649803500000|2022-04-12 22:45:00|1538|1537|1538|1537|1538|1537|1538|1537|6247
1649803800000|2022-04-12 22:50:00|||||||||465
1649804100000|2022-04-12 22:55:00|||||||||280
1649804400000|2022-04-12 23:00:00|||||||||1575
1649804700000|2022-04-12 23:05:00|1539|1538|1539|1538|1539|1538|1539|1538|4571
1649805000000|2022-04-12 23:10:00|||||||||1433
1649805300000|2022-04-12 23:15:00|||||||||227
1649805600000|2022-04-12 23:20:00|||||||||274
1649805900000|2022-04-12 23:25:00|||||||||623
1649806200000|2022-04-12 23:30:00|||||||||712
1649806500000|2022-04-12 23:35:00|1540|1539|1539|1538|1540|1539|1539|1538|1897
1649806800000|2022-04-12 23:40:00|||||||||1545
1649807100000|2022-04-12 23:45:00|||||||||1114
1649807400000|2022-04-12 23:50:00|1540|1539|1542|1540|1542|1540|1539|1538|11309
1649807700000|2022-04-12 23:55:00|1543|1541|1543|1541|1543|1543|1542|1541|4987
1649836800000|2022-04-13 08:00:00|1698|1250|1565|1539|1698|1539|1541|1250|676
1649837100000|2022-04-13 08:05:00||1540||1540||1540||1540|402
1649837400000|2022-04-13 08:10:00|1560|1539|1546|1541|1565|1541|1546|1539|36
1649838000000|2022-04-13 08:20:00|||||||||44
1649838300000|2022-04-13 08:25:00|||||||||10
1649838900000|2022-04-13 08:35:00|1551||1551||1555||1550||14
1649839200000|2022-04-13 08:40:00|1555|1542|1551|1545|1555|1545|1550|1541|18
1649839500000|2022-04-13 08:45:00|1565|1547|1565|1546|1565|1547|1565|1546|205
1649839800000|2022-04-13 08:50:00|1550|1545|1550|1545|1550|1545|1550|1545|687
1649840100000|2022-04-13 08:55:00|1549|1548|1549|1545|1549|1548|1549|1545|1309
1649840400000|2022-04-13 09:00:00||1546||1546||1546||1546|42
1649840700000|2022-04-13 09:05:00|||||||||2
1649841000000|2022-04-13 09:10:00|||||||||20
1649841600000|2022-04-13 09:20:00||1545||1545||1545||1545|505
1649842200000|2022-04-13 09:30:00|1547||1549||1549||1546||1102
1649842500000|2022-04-13 09:35:00|1546|1543|1549|1543|1549|1543|1545|1543|3198
1649842800000|2022-04-13 09:40:00|||||||||30
1649843400000|2022-04-13 09:50:00|1548||1548||1548||1548||0
1649843700000|2022-04-13 09:55:00||1541||1541||1541||1541|202
1649844000000|2022-04-13 10:00:00||1543||1543||1543||1543|1
1649844300000|2022-04-13 10:05:00|1543|1541|1543|1541|1543|1541|1543|1541|1533
1649844600000|2022-04-13 10:10:00|1549|1543|1549|1543|1549|1543|1549|1543|508
1649845200000|2022-04-13 10:20:00|||||||||410
1649845500000|2022-04-13 10:25:00|||||||||390
1649845800000|2022-04-13 10:30:00|||||||||50
1649846100000|2022-04-13 10:35:00|||||||||14
1649846400000|2022-04-13 10:40:00|||||||||10
1649847000000|2022-04-13 10:50:00||1544||1544||1544||1544|54
1649847300000|2022-04-13 10:55:00|||||||||194
1649847600000|2022-04-13 11:00:00|1546|1546|1549|1548|1549|1548|1545|1544|3569
1649847900000|2022-04-13 11:05:00|1550|1549|1554|1552|1554|1553|1550|1548|4251
1649848200000|2022-04-13 11:10:00|1553|1550|1553|1551|1553|1551|1552|1550|442
1649848500000|2022-04-13 11:15:00|1552||1552||1552||1552||455
1649848800000|2022-04-13 11:20:00|||||||||505
1649849100000|2022-04-13 11:25:00|1551|1550|1550|1549|1551|1550|1550|1548|4981
1649849400000|2022-04-13 11:30:00|1551|1550|1553|1551|1554|1552|1551|1549|6453
1649849700000|2022-04-13 11:35:00|1552|1550|1550|1548|1552|1550|1550|1548|5501
1649850000000|2022-04-13 11:40:00|1549|1547|1549|1545|1549|1549|1549|1545|6231
1649850300000|2022-04-13 11:45:00|1547|1546|1548|1547|1548|1547|1547|1546|239
1649850600000|2022-04-13 11:50:00|1549|1548|1547|1546|1549|1548|1547|1546|9536
1649850900000|2022-04-13 11:55:00||1545||1546||1546||1545|1232
1649851200000|2022-04-13 12:00:00|1548|1547|1548|1546|1548|1547|1548|1546|72142
1649851500000|2022-04-13 12:05:00|1547|1545|1545|1543|1547|1545|1545|1543|10527
1649851800000|2022-04-13 12:10:00||1544||1544||1544||1544|6600
1649852100000|2022-04-13 12:15:00|||||||||1896
1649852400000|2022-04-13 12:20:00|1544|1543|1543|1540|1544|1543|1542|1540|11916
1649852700000|2022-04-13 12:25:00|1542|1541|1543|1540|1545|1542|1542|1540|15247
1649853000000|2022-04-13 12:30:00|1545|1541|1545|1543|1545|1543|1541|1541|8557
1649853300000|2022-04-13 12:35:00|1544|1542|1543|1542|1544|1543|1543|1542|11089
1649853600000|2022-04-13 12:40:00|1544|1543|1542|1541|1544|1543|1542|1541|23892
1649853900000|2022-04-13 12:45:00||1540||1541||1541||1540|14539
1649854200000|2022-04-13 12:50:00|||||||||1622
1649854500000|2022-04-13 12:55:00|1541|1540|1541|1540|1542|1541|1540|1539|21046
1649854800000|2022-04-13 13:00:00|1540|1539|1540|1539|1540|1540|1540|1539|11501
1649855100000|2022-04-13 13:05:00|1539|1538|1536|1535|1540|1539|1536|1535|49634
1649855400000|2022-04-13 13:10:00|1537|1536|1539|1537|1539|1538|1537|1536|16307
1649855700000|2022-04-13 13:15:00|1538|1536|1538|1536|1538|1536|1536|1535|176138
1649856000000|2022-04-13 13:20:00|1537|1537|1535|1533|1537|1537|1534|1533|14749
1649856300000|2022-04-13 13:25:00|1534|1532|1533|1530|1535|1534|1532|1530|25568
1649856600000|2022-04-13 13:30:00|1534|1531|1527|1526|1536|1535|1523|1522|1808004
1649856900000|2022-04-13 13:35:00|1528|1527|1530|1529|1534|1533|1526|1525|820651
1649857200000|2022-04-13 13:40:00|1531|1530|1531|1530|1534|1533|1527|1526|636208
1649857500000|2022-04-13 13:45:00|1530|1529|1530|1529|1536|1535|1528|1527|1035047
1649857800000|2022-04-13 13:50:00|1531|1530|1532|1531|1534|1533|1529|1528|612665
1649858100000|2022-04-13 13:55:00|1531|1530|1531|1530|1535|1534|1528|1527|930402
1649858400000|2022-04-13 14:00:00|1532|1531|1532|1531|1532|1531|1527|1526|568190
1649858700000|2022-04-13 14:05:00|1533|1532|1532|1531|1534|1533|1531|1530|382663
1649859000000|2022-04-13 14:10:00|1531|1530|1531|1530|1535|1534|1531|1530|569336
1649859300000|2022-04-13 14:15:00|1530|1529|1534|1533|1535|1534|1530|1529|505944
1649859600000|2022-04-13 14:20:00|1533|1532|1540|1539|1540|1539|1532|1531|636120
1649859900000|2022-04-13 14:25:00|1541|1540|1536|1535|1541|1540|1535|1534|663392
1649860200000|2022-04-13 14:30:00|1535|1534|1539|1538|1540|1539|1535|1534|665789
1649860500000|2022-04-13 14:35:00|1538|1537|1538|1537|1540|1539|1537|1536|408935
1649860800000|2022-04-13 14:40:00|1537|1536|1540|1539|1540|1539|1534|1533|339413
1649861100000|2022-04-13 14:45:00|1539|1538|1539|1538|1540|1539|1536|1535|320493
1649861400000|2022-04-13 14:50:00|1540|1539|1539|1538|1540|1539|1538|1537|536830
1649861700000|2022-04-13 14:55:00|1540|1539|1539|1538|1540|1539|1536|1535|977343
1649862000000|2022-04-13 15:00:00|1540|1539|1543|1542|1544|1543|1539|1539|790980
1649862300000|2022-04-13 15:05:00|1544|1543|1542|1541|1544|1543|1542|1541|312421
1649862600000|2022-04-13 15:10:00|1543|1542|1544|1543|1544|1543|1542|1541|369321
1649862900000|2022-04-13 15:15:00|1543|1542|1541|1540|1543|1542|1540|1539|748166
1649863200000|2022-04-13 15:20:00|1542|1541|1543|1542|1543|1542|1536|1535|911888
1649863500000|2022-04-13 15:25:00|1544|1543|1543|1542|1544|1543|1543|1542|384680
1649863800000|2022-04-13 15:30:00|1544|1543|1543|1542|1545|1544|1542|1541|747900
1649864100000|2022-04-13 15:35:00|1544|1543|1541|1540|1544|1543|1540|1539|310443
1649864400000|2022-04-13 15:40:00|1540|1539|1541|1540|1541|1540|1540|1539|250534
1649864700000|2022-04-13 15:45:00|1540|1539|1540|1539|1541|1540|1539|1538|402735
1649865000000|2022-04-13 15:50:00|1539|1538|1539|1538|1540|1539|1538|1537|722359
1649865300000|2022-04-13 15:55:00|1540|1539|1539|1538|1540|1539|1538|1537|442115
1649865600000|2022-04-13 16:00:00|1540|1539|1540|1539|1541|1540|1539|1538|400903
1649865900000|2022-04-13 16:05:00|1539|1538|1541|1540|1541|1540|1539|1538|314189
1649866200000|2022-04-13 16:10:00|1540|1539|1541|1540|1541|1540|1538|1537|376012
1649866500000|2022-04-13 16:15:00|1540|1539|1541|1540|1542|1541|1539|1538|314084
1649866800000|2022-04-13 16:20:00|1540|1539|1544|1543|1544|1543|1540|1539|424834
1649867100000|2022-04-13 16:25:00|1543|1542|1543|1542|1544|1543|1541|1540|416386
1649867400000|2022-04-13 16:30:00|1544|1543|1545|1544|1545|1544|1544|1543|582299
1649867700000|2022-04-13 16:35:00|1546|1545|1547|1546|1547|1546|1544|1543|684019
1649868000000|2022-04-13 16:40:00|1548|1547|1548|1547|1548|1547|1546|1545|589944
1649868300000|2022-04-13 16:45:00|1547|1546|1545|1544|1547|1547|1545|1544|481599
1649868600000|2022-04-13 16:50:00|1546|1545|1546|1545|1546|1545|1544|1543|335977
1649868900000|2022-04-13 16:55:00|1545|1544|1544|1543|1546|1545|1544|1543|508611
1649869200000|2022-04-13 17:00:00|1545|1544|1545|1544|1545|1544|1543|1542|289202
1649869500000|2022-04-13 17:05:00|1544|1543|1545|1544|1545|1544|1544|1543|162875
1649869800000|2022-04-13 17:10:00|1544|1543|1544|1543|1545|1544|1543|1542|298885
1649870100000|2022-04-13 17:15:00|1543|1542|1543|1542|1545|1544|1542|1541|322864
1649870400000|2022-04-13 17:20:00|1542|1541|1541|1540|1543|1542|1541|1540|358794
1649870700000|2022-04-13 17:25:00|1540|1539|1540|1539|1541|1540|1538|1537|579878
1649871000000|2022-04-13 17:30:00|1541|1540|1539|1538|1541|1540|1539|1538|264204
1649871300000|2022-04-13 17:35:00|1538|1537|1537|1536|1539|1538|1537|1536|321000
1649871600000|2022-04-13 17:40:00|1538|1537|1539|1538|1539|1538|1537|1536|390310
1649871900000|2022-04-13 17:45:00|1540|1539|1541|1540|1541|1540|1539|1539|142400
1649872200000|2022-04-13 17:50:00|1540|1539|1540|1539|1541|1540|1540|1539|336096
1649872500000|2022-04-13 17:55:00|1541|1540|1541|1540|1542|1541|1541|1540|383733
1649872800000|2022-04-13 18:00:00|1540|1539|1542|1541|1542|1541|1540|1539|230963
1649873100000|2022-04-13 18:05:00|1543|1542|1544|1543|1545|1544|1542|1541|386916
1649873400000|2022-04-13 18:10:00|1543|1542|1542|1541|1543|1542|1541|1540|354684
1649873700000|2022-04-13 18:15:00|1543|1542|1545|1544|1545|1544|1543|1542|179969
1649874000000|2022-04-13 18:20:00|||||||||155530
1649874300000|2022-04-13 18:25:00|1546|1545|1547|1546|1547|1546|1542|1541|900795
1649874600000|2022-04-13 18:30:00|1548|1547|1547|1546|1548|1547|1546|1545|386904
1649874900000|2022-04-13 18:35:00|1548|1547|1548|1547|1549|1548|1548|1547|357666
1649875200000|2022-04-13 18:40:00|1547|1546|1549|1548|1549|1548|1547|1546|318588
1649875500000|2022-04-13 18:45:00|1548|1547|1547|1546|1548|1547|1547|1546|196572
1649875800000|2022-04-13 18:50:00|1548|1547|1547|1546|1548|1547|1547|1546|309086
1649876100000|2022-04-13 18:55:00|1548|1547|1547|1546|1548|1547|1547|1546|205752
1649876400000|2022-04-13 19:00:00|1546|1545|1545|1544|1546|1546|1544|1543|239668
1649876700000|2022-04-13 19:05:00|1546|1545|1549|1548|1549|1548|1546|1545|390606
1649877000000|2022-04-13 19:10:00|1548|1547|1547|1546|1548|1547|1546|1545|314115
1649877300000|2022-04-13 19:15:00|1548|1547|1549|1548|1549|1548|1548|1547|211384
1649877600000|2022-04-13 19:20:00|1550|1549|1549|1548|1550|1549|1549|1548|396468
1649877900000|2022-04-13 19:25:00|1550|1549|1549|1548|1550|1549|1548|1547|361965
1649878200000|2022-04-13 19:30:00|1550|1549|1550|1549|1551|1550|1549|1548|955501
1649878500000|2022-04-13 19:35:00|1551|1550|1551|1550|1553|1552|1551|1550|880195
1649878800000|2022-04-13 19:40:00|1552|1551|1552|1551|1552|1551|1551|1550|570300
1649879100000|2022-04-13 19:45:00|1553|1552|1552|1551|1555|1554|1552|1551|801049
1649879400000|2022-04-13 19:50:00|1553|1552|1553|1552|1554|1553|1552|1551|793066
1649879700000|2022-04-13 19:55:00|1552|1551|1552|1551|1553|1552|1552|1551|1202880
1649880000000|2022-04-13 20:00:00|1554|1545|1551|1550|1554|1550|1549|1545|245008
1649880300000|2022-04-13 20:05:00|1552||1552||1552||1551||3083
1649880600000|2022-04-13 20:10:00|1551||1551||1551||1551||3190
1649880900000|2022-04-13 20:15:00|1550|1549|1550|1549|1551|1550|1550|1549|4682
1649881200000|2022-04-13 20:20:00|||||||||3750
1649881500000|2022-04-13 20:25:00|||||||||2262
1649881800000|2022-04-13 20:30:00|||||||||3273
1649882100000|2022-04-13 20:35:00|||||||||1829
1649882400000|2022-04-13 20:40:00|1549|1548|1549|1548|1550|1548|1549|1545|15268
1649882700000|2022-04-13 20:45:00|1548|1547|1549|1548|1549|1548|1548|1547|2979
1649883000000|2022-04-13 20:50:00|1550|1549|1550|1548|1550|1549|1549|1548|3200
1649883300000|2022-04-13 20:55:00||1549||1549||1549||1549|324
1649883600000|2022-04-13 21:00:00|1551|1550|1551|1550|1551|1550|1550|1549|19344
1649883900000|2022-04-13 21:05:00|1552|1551|1552|1551|1552|1551|1551|1551|878
1649884200000|2022-04-13 21:10:00|||||||||234
1649884500000|2022-04-13 21:15:00|1551|1550|1551|1550|1551|1550|1550|1549|12005
1649884800000|2022-04-13 21:20:00|1552|1551|1552|1551|1552|1551|1552|1551|1777
1649885100000|2022-04-13 21:25:00|||||||||5277
1649885400000|2022-04-13 21:30:00|1553||1553||1553||1553||6068
1649885700000|2022-04-13 21:35:00|1552|1552|1553|1551|1553|1552|1552|1551|13101
1649886000000|2022-04-13 21:40:00|1552|1552|1553|1552|1553|1552|1552|1551|2217
1649886300000|2022-04-13 21:45:00|||||||||2756
1649886600000|2022-04-13 21:50:00|||||||||625
1649886900000|2022-04-13 21:55:00|1554|1553|1554|1553|1554|1553|1554|1553|12045
1649887200000|2022-04-13 22:00:00|1553|1552|1553|1552|1554|1553|1553|1552|6463
1649887500000|2022-04-13 22:05:00|1554|1553|1553|1552|1554|1553|1553|1552|528
1649887800000|2022-04-13 22:10:00|1554|1553|1554|1553|1554|1553|1554|1553|4299
1649888100000|2022-04-13 22:15:00|||||||||644
1649888400000|2022-04-13 22:20:00|1555||1555||1555||1555||12273
1649888700000|2022-04-13 22:25:00|1554|1554|1554|1553|1554|1554|1554|1553|2789
1649889000000|2022-04-13 22:30:00|||||||||247
1649889300000|2022-04-13 22:35:00||1552||1553||1553||1552|967
1649889600000|2022-04-13 22:40:00|1555||1555||1555||1555||4285
1649889900000|2022-04-13 22:45:00||1554||1554||1554||1554|1875
1649890200000|2022-04-13 22:50:00|||||||||1411
1649890500000|2022-04-13 22:55:00|||||||||1372
1649890800000|2022-04-13 23:00:00|1554|1553|1554|1553|1554|1553|1554|1553|430
1649891100000|2022-04-13 23:05:00|1555|1554|1555|1554|1555|1554|1555|1553|3069
1649891400000|2022-04-13 23:10:00|||||||||1184
1649891700000|2022-04-13 23:15:00|||||||||8415
1649892000000|2022-04-13 23:20:00|||||||||467
1649892300000|2022-04-13 23:25:00|||||||||1490
1649892600000|2022-04-13 23:30:00|1554|1553|1555|1554|1555|1554|1554|1553|5511
1649892900000|2022-04-13 23:35:00|||||||||1234
1649893200000|2022-04-13 23:40:00|1554|1553|1555|1554|1555|1554|1554|1553|8765
1649893500000|2022-04-13 23:45:00|||||||||8901
1649893800000|2022-04-13 23:50:00|1554|1553|1555|1554|1555|1554|1554|1553|26573
1649894100000|2022-04-13 23:55:00|1554|1553|1555|1554|1555|1554|1554|1553|11201
1649923200000|2022-04-14 08:00:00|1698|1250|1565|1555|1698|1555|1565|1250|169
1649923500000|2022-04-14 08:05:00||1554||1554||1555||1554|21
1649923800000|2022-04-14 08:10:00|1556|1555|1561|1554|1565|1555|1555|1554|161
1649924100000|2022-04-14 08:15:00||1555||1554||1555||1554|199
1649924400000|2022-04-14 08:20:00|||||||||2
1649924700000|2022-04-14 08:25:00|1560|1552|1560|1551|1561|1552|1560|1551|100
1649925000000|2022-04-14 08:30:00|1559|1548|1559|1543|1559|1548|1547|1535|407
1649925300000|2022-04-14 08:35:00||1546||1546||1550||1546|72
1649925600000|2022-04-14 08:40:00|1550||1559||1559||1548||107
1649925900000|2022-04-14 08:45:00|1554|1547|1553|1550|1554|1550|1553|1547|1
1649926200000|2022-04-14 08:50:00|||||||||31
1649926500000|2022-04-14 08:55:00|1551||1552||1553||1551||618
1649926800000|2022-04-14 09:00:00|1550|1546|1552|1546|1552|1550|1550|1546|3602
1649927100000|2022-04-14 09:05:00|||||||||33
1649927400000|2022-04-14 09:10:00||1549||1546||1550||1546|208
1649927700000|2022-04-14 09:15:00|||||||||18
1649928000000|2022-04-14 09:20:00||1548||1549||1550||1548|2
1649928300000|2022-04-14 09:25:00||1550||1550||1550||1550|10
1649928600000|2022-04-14 09:30:00|||||||||22
1649928900000|2022-04-14 09:35:00|||||||||167
1649929200000|2022-04-14 09:40:00|||||||||865
1649929500000|2022-04-14 09:45:00|||||||||3
1649929800000|2022-04-14 09:50:00|1551||1552||1552||1551||890
1649930100000|2022-04-14 09:55:00|||||||||7
1649930400000|2022-04-14 10:00:00|1550|1548|1559|1551|1559|1551|1550|1548|671
1649930700000|2022-04-14 10:05:00||1552||1551||1552||1551|4
1649931000000|2022-04-14 10:10:00|1555||1552||1555||1552||31
1649931300000|2022-04-14 10:15:00|||||||||1
1649931600000|2022-04-14 10:20:00|1555||1555||1555||1555||90
1649931900000|2022-04-14 10:25:00|||||||||253
1649932200000|2022-04-14 10:30:00|1552|1550|1552|1548|1552|1550|1552|1548|291
1649932500000|2022-04-14 10:35:00||1546||1548||1548||1546|514
1649932800000|2022-04-14 10:40:00|||||||||446
1649933100000|2022-04-14 10:45:00|||||||||105
1649933400000|2022-04-14 10:50:00|||||||||126
1649933700000|2022-04-14 10:55:00|||||||||100
1649934000000|2022-04-14 11:00:00|1554|1550|1554|1552|1555|1553|1551|1550|4960
1649934300000|2022-04-14 11:05:00|||||||||5
1649934600000|2022-04-14 11:10:00|1555|1553|1554|1553|1555|1553|1554|1553|500
1649934900000|2022-04-14 11:15:00|1555|1554|1555|1553|1555|1554|1554|1553|2806
1649935200000|2022-04-14 11:20:00|1554|1554|1547|1546|1554|1554|1546|1545|11732
1649935500000|2022-04-14 11:25:00|1548|1545|1544|1542|1550|1548|1544|1542|14786
1649935800000|2022-04-14 11:30:00|1543|1543|1544|1543|1546|1543|1540|1539|32831
1649936100000|2022-04-14 11:35:00|1543|1542|1543|1541|1544|1543|1540|1539|35785
1649936400000|2022-04-14 11:40:00|1544|1542|1545|1543|1545|1543|1543|1542|25079
1649936700000|2022-04-14 11:45:00|1546|1544|1546|1544|1546|1544|1545|1544|19466
1649937000000|2022-04-14 11:50:00|1545|1543|1544|1543|1545|1543|1544|1543|5929
1649937300000|2022-04-14 11:55:00|1543|1542|1544|1542|1544|1542|1543|1542|14028
1649937600000|2022-04-14 12:00:00|1543|1543|1544|1543|1544|1543|1543|1543|183741
1649937900000|2022-04-14 12:05:00|1543|1542|1546|1545|1546|1545|1543|1542|28459
1649938200000|2022-04-14 12:10:00|1547|1546|1548|1546|1550|1548|1547|1546|14823
1649938500000|2022-04-14 12:15:00||1547||1547||1547||1547|2603
1649938800000|2022-04-14 12:20:00|1549|1548|1548|1547|1549|1548|1548|1547|14113
1649939100000|2022-04-14 12:25:00|1547|1546|1549|1548|1549|1548|1547|1546|31768
1649939400000|2022-04-14 12:30:00|1548|1547|1547|1546|1548|1548|1547|1546|7582
1649939700000|2022-04-14 12:35:00|1548|1547|1548|1546|1548|1547|1547|1546|12176
1649940000000|2022-04-14 12:40:00|1547|1545|1546|1545|1547|1545|1545|1544|9491
1649940300000|2022-04-14 12:45:00|1547|1546|1547|1545|1547|1546|1546|1545|12427
1649940600000|2022-04-14 12:50:00||1546||1546||1546||1546|1462
1649940900000|2022-04-14 12:55:00|1546|1545|1546|1545|1546|1546|1546|1545|9293
1649941200000|2022-04-14 13:00:00|1545|1544|1546|1545|1546|1545|1545|1544|31829
1649941500000|2022-04-14 13:05:00|1547|1546|1547|1546|1547|1546|1546|1546|9149
1649941800000|2022-04-14 13:10:00|1548|1547|1553|1552|1554|1553|1547|1546|81506
1649942100000|2022-04-14 13:15:00|1552|1551|1552|1551|1552|1551|1550|1549|31769
1649942400000|2022-04-14 13:20:00|1551|1550|1552|1549|1552|1551|1550|1549|14985
1649942700000|2022-04-14 13:25:00|1550|1547|1554|1547|1554|1552|1547|1546|24282
1649943000000|2022-04-14 13:30:00|1552|1546|1575|1574|1575|1574|1550|1546|1892617
1649943300000|2022-04-14 13:35:00|1574|1573|1557|1556|1575|1574|1557|1556|1262884
1649943600000|2022-04-14 13:40:00|1558|1557|1557|1556|1562|1561|1556|1555|596262
1649943900000|2022-04-14 13:45:00|1558|1557|1561|1560|1563|1562|1557|1556|566929
1649944200000|2022-04-14 13:50:00|1560|1559|1563|1562|1564|1563|1559|1558|605768
1649944500000|2022-04-14 13:55:00|1564|1563|1567|1566|1567|1566|1561|1560|452934
1649944800000|2022-04-14 14:00:00|1566|1565|1576|1575|1576|1575|1566|1565|1337982
1649945100000|2022-04-14 14:05:00|1575|1574|1573|1572|1576|1575|1568|1567|712325
1649945400000|2022-04-14 14:10:00|1572|1571|1568|1567|1574|1573|1568|1567|465417
1649945700000|2022-04-14 14:15:00|1567|1566|1566|1565|1569|1568|1563|1562|689185
1649946000000|2022-04-14 14:20:00|1565|1564|1569|1568|1570|1569|1564|1563|486152
1649946300000|2022-04-14 14:25:00|1568|1567|1568|1567|1569|1568|1566|1565|269388
1649946600000|2022-04-14 14:30:00|1569|1568|1570|1569|1571|1570|1566|1565|360241
1649946900000|2022-04-14 14:35:00|1569|1568|1568|1567|1571|1570|1566|1565|262777
1649947200000|2022-04-14 14:40:00|1567|1566|1565|1564|1568|1567|1565|1564|267365
1649947500000|2022-04-14 14:45:00|1566|1565|1564|1563|1567|1566|1563|1562|488705
1649947800000|2022-04-14 14:50:00|1563|1562|1559|1558|1563|1562|1558|1557|309841
1649948100000|2022-04-14 14:55:00|1560|1559|1560|1559|1560|1559|1559|1558|215214
1649948400000|2022-04-14 15:00:00|1559|1558|1562|1561|1562|1561|1558|1557|265980
1649948700000|2022-04-14 15:05:00|1561|1560|1564|1563|1565|1564|1561|1560|244551
1649949000000|2022-04-14 15:10:00|1563|1562|1564|1563|1565|1564|1561|1560|138175
1649949300000|2022-04-14 15:15:00|1565|1564|1565|1564|1567|1566|1563|1562|240806
1649949600000|2022-04-14 15:20:00|1566|1565|1569|1568|1569|1568|1564|1563|252887
1649949900000|2022-04-14 15:25:00|1568|1567|1568|1567|1569|1568|1568|1567|271030
1649950200000|2022-04-14 15:30:00|1569|1568|1566|1565|1569|1568|1566|1565|179392
1649950500000|2022-04-14 15:35:00|1565|1564|1563|1562|1566|1565|1563|1562|256854
1649950800000|2022-04-14 15:40:00|1564|1563|1561|1560|1564|1563|1561|1560|303977
1649951100000|2022-04-14 15:45:00|1560|1559|1561|1560|1561|1560|1559|1558|186857
1649951400000|2022-04-14 15:50:00|1560|1559|1560|1559|1561|1560|1559|1558|155715
1649951700000|2022-04-14 15:55:00|1561|1560|1559|1558|1561|1560|1558|1557|203483
1649952000000|2022-04-14 16:00:00|1558|1557|1558|1557|1560|1559|1558|1557|191963
1649952300000|2022-04-14 16:05:00|1559|1558|1561|1560|1562|1561|1559|1558|202365
1649952600000|2022-04-14 16:10:00|1560|1559|1558|1557|1560|1559|1558|1557|126335
1649952900000|2022-04-14 16:15:00|1559|1558|1555|1554|1559|1558|1555|1554|247071
1649953200000|2022-04-14 16:20:00|1554|1553|1556|1555|1557|1556|1554|1553|179769
1649953500000|2022-04-14 16:25:00|1555|1554|1555|1554|1556|1555|1555|1554|142149
1649953800000|2022-04-14 16:30:00|1554|1553|1554|1553|1555|1554|1553|1552|228957
1649954100000|2022-04-14 16:35:00|1553|1552|1553|1552|1555|1554|1553|1552|124878
1649954400000|2022-04-14 16:40:00|1552|1551|1553|1552|1554|1553|1552|1551|258331
1649954700000|2022-04-14 16:45:00|1552|1551|1552|1551|1553|1552|1551|1550|157019
1649955000000|2022-04-14 16:50:00|1553|1552|1553|1552|1553|1552|1553|1552|113956
1649955300000|2022-04-14 16:55:00|1552|1551|1555|1554|1555|1554|1552|1551|152224
1649955600000|2022-04-14 17:00:00|1556|1555|1556|1555|1556|1555|1554|1553|222361
1649955900000|2022-04-14 17:05:00|1555|1554|1554|1553|1555|1554|1553|1552|233209
1649956200000|2022-04-14 17:10:00|1555|1554|1553|1552|1555|1554|1553|1552|54277
1649956500000|2022-04-14 17:15:00|1552|1551|1553|1552|1555|1554|1552|1551|220563
1649956800000|2022-04-14 17:20:00|1554|1553|1554|1553|1554|1553|1553|1552|114652
1649957100000|2022-04-14 17:25:00|1555|1554|1552|1551|1555|1554|1552|1551|313723
1649957400000|2022-04-14 17:30:00|1553|1552|1554|1553|1554|1553|1552|1551|259274
1649957700000|2022-04-14 17:35:00|1555|1554|1554|1553|1556|1555|1553|1552|152516
1649958000000|2022-04-14 17:40:00|1555|1554|1557|1556|1558|1557|1554|1553|211122
1649958300000|2022-04-14 17:45:00|1558|1557|1560|1559|1561|1560|1558|1557|382206
1649958600000|2022-04-14 17:50:00|1559|1558|1559|1558|1560|1559|1558|1557|247961
1649958900000|2022-04-14 17:55:00|1560|1559|1562|1561|1562|1561|1560|1559|204945
1649959200000|2022-04-14 18:00:00|1563|1562|1564|1563|1565|1564|1561|1560|375156
1649959500000|2022-04-14 18:05:00|1565|1564|1563|1562|1565|1564|1563|1562|201103
1649959800000|2022-04-14 18:10:00|1564|1563|1566|1565|1567|1566|1563|1563|591359
1649960100000|2022-04-14 18:15:00|1567|1566|1563|1562|1567|1566|1563|1562|360223
1649960400000|2022-04-14 18:20:00|1562|1561|1562|1561|1563|1562|1561|1560|180259
1649960700000|2022-04-14 18:25:00|1563|1562|1564|1563|1565|1564|1561|1560|313780
1649961000000|2022-04-14 18:30:00|1565|1564|1561|1560|1565|1564|1560|1559|208075
1649961300000|2022-04-14 18:35:00|1560|1559|1561|1560|1562|1561|1560|1559|208943
1649961600000|2022-04-14 18:40:00|1560|1559|1561|1560|1561|1560|1560|1559|279622
1649961900000|2022-04-14 18:45:00|1562|1561|1562|1561|1562|1561|1561|1560|104611
1649962200000|2022-04-14 18:50:00|1561|1560|1558|1557|1561|1560|1558|1557|195615
1649962500000|2022-04-14 18:55:00|1557|1556|1556|1555|1558|1557|1555|1554|381171
1649962800000|2022-04-14 19:00:00|1555|1554|1556|1555|1557|1556|1555|1554|193462
1649963100000|2022-04-14 19:05:00|1557|1556|1553|1552|1557|1556|1553|1552|222207
1649963400000|2022-04-14 19:10:00|1554|1553|1555|1554|1555|1554|1554|1553|279808
1649963700000|2022-04-14 19:15:00|1556|1555|1556|1555|1557|1556|1554|1553|362091
1649964000000|2022-04-14 19:20:00|1557|1556|1556|1555|1557|1556|1555|1554|233732
1649964300000|2022-04-14 19:25:00|1555|1554|1558|1557|1558|1557|1555|1554|289273
1649964600000|2022-04-14 19:30:00|1557|1556|1555|1554|1557|1557|1555|1554|393959
1649964900000|2022-04-14 19:35:00|1556|1555|1554|1553|1557|1556|1554|1553|283858
1649965200000|2022-04-14 19:40:00|1555|1554|1556|1555|1556|1555|1554|1553|498460
1649965500000|2022-04-14 19:45:00|1555|1554|1553|1552|1555|1554|1553|1552|446112
1649965800000|2022-04-14 19:50:00|1552|1551|1551|1550|1552|1551|1551|1550|956075
1649966100000|2022-04-14 19:55:00|1552|1551|1548|1547|1552|1551|1547|1546|2104481
1649966400000|2022-04-14 20:00:00|1549|1546|1546|1545|1549|1546|1546|1545|278324
1649966700000|2022-04-14 20:05:00|1545|1544|1545|1543|1546|1545|1545|1543|17331
1649967000000|2022-04-14 20:10:00|1544|1542|1544|1542|1544|1542|1543|1542|70848
1649967300000|2022-04-14 20:15:00|1543|1543|1545|1544|1545|1544|1543|1543|14769
1649967600000|2022-04-14 20:20:00|||||||||4335
1649967900000|2022-04-14 20:25:00|1546|1543|1544|1542|1546|1543|1543|1540|16813
1649968200000|2022-04-14 20:30:00|1543|1540|1544|1543|1544|1543|1543|1540|30733
1649968500000|2022-04-14 20:35:00|1543|1542|1544|1543|1544|1543|1542|1540|14543
1649968800000|2022-04-14 20:40:00||1542||1542||1542||1542|1906
1649969100000|2022-04-14 20:45:00|||||||||160182
1649969400000|2022-04-14 20:50:00||1543||1543||1543||1543|1161
1649969700000|2022-04-14 20:55:00|||||||||1565
1649970000000|2022-04-14 21:00:00|||||||||1018
1649970300000|2022-04-14 21:05:00|1545|1541|1543|1541|1545|1543|1542|1540|37153
1649970600000|2022-04-14 21:10:00|1541|1540|1541|1540|1541|1540|1541|1540|21278
1649970900000|2022-04-14 21:15:00|1540|1539|1538|1536|1541|1539|1538|1536|18977
1649971200000|2022-04-14 21:20:00|1537|1537|1538|1536|1538|1537|1537|1536|10847
1649971500000|2022-04-14 21:25:00|1537||1538||1538||1537||2369
1649971800000|2022-04-14 21:30:00|1537|1537|1538|1537|1538|1537|1537|1536|2204
1649972100000|2022-04-14 21:35:00|||||||||1165
1649972400000|2022-04-14 21:40:00|1540|1538|1538|1537|1540|1538|1538|1537|14342
1649972700000|2022-04-14 21:45:00|||||||||1962
1649973000000|2022-04-14 21:50:00|1539|1538|1540|1539|1540|1539|1539|1538|2001
1649973300000|2022-04-14 21:55:00|1541||1541||1541||1541||6214
1649973600000|2022-04-14 22:00:00|1540|1540|1541|1539|1541|1540|1540|1539|2061
1649973900000|2022-04-14 22:05:00|1542|1540|1539|1538|1542|1541|1539|1538|11739
1649974200000|2022-04-14 22:10:00|1538|1537|1538|1537|1539|1538|1538|1537|9457
1649974500000|2022-04-14 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|5311
1649974800000|2022-04-14 22:20:00|||||||||1010
1649975100000|2022-04-14 22:25:00|||||||||1167
1649975400000|2022-04-14 22:30:00|||||||||1193
1649975700000|2022-04-14 22:35:00|1540||1538||1540||1538||10865
1649976000000|2022-04-14 22:40:00|1540|1538|1539|1538|1540|1538|1538|1537|7492
1649976300000|2022-04-14 22:45:00|1538|1537|1540|1538|1540|1538|1538|1537|3516
1649976600000|2022-04-14 22:50:00||1539||1538||1539||1538|1350
1649976900000|2022-04-14 22:55:00|||||||||603
1649977200000|2022-04-14 23:00:00|1539||1539||1540||1539||2489
1649977500000|2022-04-14 23:05:00|||||||||7144
1649977800000|2022-04-14 23:10:00|||||||||1937
1649978100000|2022-04-14 23:15:00|1540|1539|1540|1538|1540|1539|1539|1538|6613
1649978400000|2022-04-14 23:20:00|1539|1539|1540|1539|1540|1539|1539|1539|357
1649978700000|2022-04-14 23:25:00|1539|1538|1539|1538|1540|1538|1539|1538|677
1649979000000|2022-04-14 23:30:00|1540|1539|1539|1538|1540|1539|1539|1538|2967
1649979300000|2022-04-14 23:35:00|1540|1539|1540|1539|1540|1539|1540|1539|4744
1649979600000|2022-04-14 23:40:00|||||||||263
1649979900000|2022-04-14 23:45:00|1539|1538|1540|1539|1540|1539|1539|1538|3193
1649980200000|2022-04-14 23:50:00|||||||||2153
1649980500000|2022-04-14 23:55:00|||||||||6822
1650288600000|2022-04-18 13:30:00|1540|1538|1546|1545|1550|1549|1540|1538|1466575
1650288900000|2022-04-18 13:35:00|1547|1546|1548|1547|1555|1554|1547|1546|777440
1650289200000|2022-04-18 13:40:00|1547|1546|1549|1548|1553|1552|1544|1543|567538
1650289500000|2022-04-18 13:45:00|1548|1547|1548|1547|1554|1553|1547|1546|543366
1650289800000|2022-04-18 13:50:00|1547|1546|1545|1544|1550|1549|1541|1540|444969
1650290100000|2022-04-18 13:55:00|1544|1543|1543|1542|1545|1544|1541|1540|481166
1650290400000|2022-04-18 14:00:00|1542|1541|1547|1546|1547|1546|1538|1537|541018
1650290700000|2022-04-18 14:05:00|1546|1545|1545|1544|1547|1546|1542|1541|398408
1650291000000|2022-04-18 14:10:00|1544|1543|1549|1548|1550|1549|1543|1542|288024
1650291300000|2022-04-18 14:15:00|1548|1547|1550|1549|1551|1550|1547|1546|353505
1650291600000|2022-04-18 14:20:00|1549|1548|1550|1549|1551|1550|1548|1547|287636
1650291900000|2022-04-18 14:25:00|1551|1550|1553|1552|1553|1552|1548|1547|481638
1650292200000|2022-04-18 14:30:00|1554|1553|1556|1555|1556|1555|1553|1552|567279
1650292500000|2022-04-18 14:35:00|1557|1556|1556|1555|1557|1556|1551|1550|339491
1650292800000|2022-04-18 14:40:00|1557|1556|1560|1559|1562|1561|1557|1556|603998
1650293100000|2022-04-18 14:45:00|1561|1560|1559|1558|1561|1560|1558|1557|282061
1650293400000|2022-04-18 14:50:00|1560|1559|1559|1558|1560|1559|1557|1556|323052
1650293700000|2022-04-18 14:55:00|1560|1559|1558|1557|1560|1559|1557|1556|211910
1650294000000|2022-04-18 15:00:00|1557|1556|1561|1560|1561|1560|1557|1556|393306
1650294300000|2022-04-18 15:05:00|1562|1561|1560|1559|1562|1561|1559|1558|217842
1650294600000|2022-04-18 15:10:00|1559|1558|1562|1561|1564|1563|1559|1558|282207
1650294900000|2022-04-18 15:15:00|1561|1560|1556|1555|1562|1561|1556|1555|381986
1650295200000|2022-04-18 15:20:00|1557|1556|1553|1552|1557|1556|1553|1552|403511
1650295500000|2022-04-18 15:25:00|1552|1551|1554|1553|1554|1553|1551|1550|321942
1650295800000|2022-04-18 15:30:00|1553|1552|1553|1552|1553|1552|1551|1550|224098
1650296100000|2022-04-18 15:35:00|1554|1553|1552|1551|1555|1554|1552|1551|244406
1650296400000|2022-04-18 15:40:00|1553|1552|1552|1551|1553|1552|1552|1551|101708
1650296700000|2022-04-18 15:45:00|1551|1550|1547|1546|1551|1550|1546|1545|287956
1650297000000|2022-04-18 15:50:00|1548|1547|1549|1548|1550|1549|1548|1547|205254
1650297300000|2022-04-18 15:55:00|1550|1549|1552|1551|1552|1551|1549|1548|233193
1650297600000|2022-04-18 16:00:00|1551|1550|1549|1548|1551|1550|1548|1547|209048
1650297900000|2022-04-18 16:05:00|1550|1549|1549|1548|1550|1549|1549|1548|110461
1650298200000|2022-04-18 16:10:00|1548|1547|1548|1547|1549|1548|1548|1547|246998
1650298500000|2022-04-18 16:15:00|1547|1546|1544|1543|1547|1546|1544|1543|185662
1650298800000|2022-04-18 16:20:00|1543|1542|1546|1545|1546|1545|1543|1542|234183
1650299100000|2022-04-18 16:25:00|1545|1544|1546|1545|1547|1546|1545|1544|209546
1650299400000|2022-04-18 16:30:00|1547|1546|1547|1546|1547|1546|1545|1544|188231
1650299700000|2022-04-18 16:35:00|1548|1547|1548|1547|1548|1547|1547|1546|75428
1650300000000|2022-04-18 16:40:00|1549|1548|1555|1554|1555|1554|1549|1548|385561
1650300300000|2022-04-18 16:45:00|1554|1553|1552|1551|1554|1553|1551|1550|228617
1650300600000|2022-04-18 16:50:00|1553|1552|1553|1552|1554|1553|1552|1551|143269
1650300900000|2022-04-18 16:55:00|1552|1551|1555|1554|1555|1554|1552|1551|155342
1650301200000|2022-04-18 17:00:00|1554|1553|1553|1552|1555|1554|1553|1552|197005
1650301500000|2022-04-18 17:05:00|1554|1553|1558|1557|1558|1557|1554|1553|228739
1650301800000|2022-04-18 17:10:00|1559|1558|1558|1557|1559|1558|1558|1557|111582
1650302100000|2022-04-18 17:15:00|1557|1556|1558|1557|1558|1557|1556|1555|173998
1650302400000|2022-04-18 17:20:00|1559|1558|1561|1560|1562|1561|1558|1557|455668
1650302700000|2022-04-18 17:25:00|1560|1559|1562|1561|1563|1562|1559|1558|279921
1650303000000|2022-04-18 17:30:00|1563|1562|1569|1568|1569|1568|1563|1562|421738
1650303300000|2022-04-18 17:35:00|1570|1569|1569|1568|1571|1570|1568|1567|422354
1650303600000|2022-04-18 17:40:00|1570|1569|1573|1572|1573|1572|1570|1569|580658
1650303900000|2022-04-18 17:45:00|1572|1571|1574|1573|1575|1574|1571|1570|404019
1650304200000|2022-04-18 17:50:00|1575|1574|1576|1575|1577|1576|1575|1574|370164
1650304500000|2022-04-18 17:55:00|1577|1576|1575|1574|1579|1578|1574|1573|601068
1650304800000|2022-04-18 18:00:00|1576|1575|1575|1574|1576|1575|1574|1573|209325
1650305100000|2022-04-18 18:05:00|1574|1573|1574|1573|1575|1574|1573|1572|376427
1650305400000|2022-04-18 18:10:00|1573|1572|1575|1574|1575|1574|1573|1572|128488
1650305700000|2022-04-18 18:15:00|1576|1575|1574|1573|1578|1577|1572|1571|430194
1650306000000|2022-04-18 18:20:00|1573|1572|1575|1574|1576|1575|1572|1571|306163
1650306300000|2022-04-18 18:25:00|1576|1575|1574|1573|1576|1575|1573|1572|237683
1650306600000|2022-04-18 18:30:00|1575|1574|1576|1575|1576|1575|1574|1573|159025
1650306900000|2022-04-18 18:35:00|1575|1574|1576|1575|1577|1576|1575|1574|316638
1650307200000|2022-04-18 18:40:00|1577|1576|1574|1573|1577|1576|1574|1573|326370
1650307500000|2022-04-18 18:45:00|1573|1572|1573|1572|1573|1572|1572|1571|217012
1650307800000|2022-04-18 18:50:00|1572|1571|1573|1572|1574|1573|1572|1571|264654
1650308100000|2022-04-18 18:55:00|1572|1571|1570|1569|1572|1571|1570|1569|281245
1650308400000|2022-04-18 19:00:00|1571|1570|1570|1569|1571|1570|1570|1569|249299
1650308700000|2022-04-18 19:05:00|1571|1570|1570|1569|1572|1571|1570|1569|175354
1650309000000|2022-04-18 19:10:00|1571|1570|1569|1568|1571|1570|1568|1567|274879
1650309300000|2022-04-18 19:15:00|1570|1569|1569|1568|1570|1569|1569|1568|275978
1650309600000|2022-04-18 19:20:00|1570|1569|1567|1566|1570|1569|1567|1566|254466
1650309900000|2022-04-18 19:25:00|1566|1565|1566|1565|1567|1566|1566|1565|403242
1650310200000|2022-04-18 19:30:00|1565|1564|1563|1562|1566|1565|1563|1562|627317
1650310500000|2022-04-18 19:35:00|1562|1561|1562|1561|1562|1561|1561|1560|383009
1650310800000|2022-04-18 19:40:00|1563|1562|1564|1563|1564|1563|1562|1561|442797
1650311100000|2022-04-18 19:45:00|1563|1562|1562|1561|1564|1563|1561|1560|1010784
1650311400000|2022-04-18 19:50:00|1561|1560|1564|1563|1565|1564|1561|1560|938406
1650311700000|2022-04-18 19:55:00|1565|1564|1568|1567|1569|1568|1565|1564|1519378
1650312000000|2022-04-18 20:00:00|1569|1566|1570|1568|1573|1568|1567|1560|125408
1650312300000|2022-04-18 20:05:00|1573|1569|1573|1572|1573|1572|1572|1568|16456
1650312600000|2022-04-18 20:10:00|1572|1570|1571|1570|1572|1571|1571|1570|11463
1650312900000|2022-04-18 20:15:00|1572||1572||1572||1572||31667
1650313200000|2022-04-18 20:20:00|1571|1571|1573|1570|1573|1572|1571|1570|37916
1650313500000|2022-04-18 20:25:00||1571||1571||1571||1571|4318
1650313800000|2022-04-18 20:30:00|1572||1573||1573||1572||72922
1650314100000|2022-04-18 20:35:00|1574|1572|1574|1572|1574|1572|1574|1571|3999
1650314400000|2022-04-18 20:40:00|1573||1574||1574||1573||1135
1650314700000|2022-04-18 20:45:00|1575|1573|1573|1572|1575|1573|1573|1572|1288
1650315000000|2022-04-18 20:50:00||1571||1571||1571||1571|1092
1650315300000|2022-04-18 20:55:00|||||||||393
1650315600000|2022-04-18 21:00:00|1572||1573||1573||1572||1929
1650315900000|2022-04-18 21:05:00|1575|1574|1574|1572|1575|1574|1574|1571|638
1650316200000|2022-04-18 21:10:00|1573||1573||1573||1573||2428
1650316500000|2022-04-18 21:15:00|1572|1571|1573|1572|1573|1572|1572|1571|2396
1650316800000|2022-04-18 21:20:00|1574|1573|1575|1574|1575|1574|1574|1573|1821
1650317100000|2022-04-18 21:25:00|||||||||12869
1650317400000|2022-04-18 21:30:00|1576|1573|1576|1575|1576|1575|1576|1573|15448
1650317700000|2022-04-18 21:35:00|1577|1576|1577|1575|1577|1576|1577|1575|5271
1650318000000|2022-04-18 21:40:00|1576||1576||1576||1576||2934
1650318300000|2022-04-18 21:45:00|1577|1576|1577|1576|1577|1576|1576|1576|9319
1650318600000|2022-04-18 21:50:00|1578|1577|1579|1578|1579|1578|1577|1575|20033
1650318900000|2022-04-18 21:55:00|1580|1577|1580|1578|1580|1579|1578|1577|36829
1650319200000|2022-04-18 22:00:00|1581|1579|1580|1579|1581|1580|1580|1579|11176
1650319500000|2022-04-18 22:05:00|1581|1580|1581|1580|1582|1581|1581|1580|17894
1650319800000|2022-04-18 22:10:00|1580|1579|1581|1580|1582|1580|1580|1579|7253
1650320100000|2022-04-18 22:15:00|1582|1581|1582|1581|1582|1581|1581|1580|5098
1650320400000|2022-04-18 22:20:00|||||||||5853
1650320700000|2022-04-18 22:25:00|1583|1582|1583|1582|1583|1582|1583|1582|2973
1650321000000|2022-04-18 22:30:00|||||||||1254
1650321300000|2022-04-18 22:35:00|||||||||2514
1650321600000|2022-04-18 22:40:00|||||||||689
1650321900000|2022-04-18 22:45:00|||||||||1259
1650322200000|2022-04-18 22:50:00|1582|1581|1582|1580|1582|1582|1582|1580|4617
1650322500000|2022-04-18 22:55:00|1581||1581||1581||1581||6019
1650322800000|2022-04-18 23:00:00|1582|1581|1582|1581|1582|1581|1582|1581|2973
1650323100000|2022-04-18 23:05:00|1583|1582|1582|1581|1583|1582|1582|1581|6086
1650323400000|2022-04-18 23:10:00|1581|1580|1582|1580|1582|1580|1581|1580|10069
1650323700000|2022-04-18 23:15:00|1581|1581|1581|1580|1581|1581|1581|1580|3798
1650324000000|2022-04-18 23:20:00|1582|1581|1582|1581|1582|1581|1581|1581|10996
1650324300000|2022-04-18 23:25:00|1581|1580|1581|1580|1581|1580|1581|1580|17220
1650324600000|2022-04-18 23:30:00|||||||||1046
1650324900000|2022-04-18 23:35:00|1583|1577|1584|1578|1584|1578|1582|1577|0
1650325200000|2022-04-18 23:40:00|1583|1577|1583|1577|1584|1579|1583|1577|0
1650325500000|2022-04-18 23:45:00|1584|1578|1583|1577|1584|1578|1582|1577|0
1650325800000|2022-04-18 23:50:00|1584|1578|1583|1577|1584|1578|1583|1577|0
1650326100000|2022-04-18 23:55:00|1584|1578|1584|1576|1584|1578|1583|1576|0
1650355200000|2022-04-19 08:00:00|1698|1532|1582|1570|1698|1582|1582|1532|362
1650355500000|2022-04-19 08:05:00|1581||1582||1582||1581||18
1650355800000|2022-04-19 08:10:00|||||||||13
1650356100000|2022-04-19 08:15:00|1572||1582||1582||1572||347
1650356400000|2022-04-19 08:20:00|||||||||6
1650357000000|2022-04-19 08:30:00|||||||||57
1650357300000|2022-04-19 08:35:00||1569||1569||1570||1567|64
1650357600000|2022-04-19 08:40:00||1567||1570||1570||1567|0
1650357900000|2022-04-19 08:45:00||1567||1560||1570||1560|339
1650358200000|2022-04-19 08:50:00||1567||1567||1567||1567|41
1650358500000|2022-04-19 08:55:00|||||||||10
1650358800000|2022-04-19 09:00:00|1580||1580||1580||1575||102
1650359100000|2022-04-19 09:05:00|||||||||100
1650359400000|2022-04-19 09:10:00|||||||||20
1650359700000|2022-04-19 09:15:00|1576||1576||1576||1576||24
1650360000000|2022-04-19 09:20:00|1575||1576||1576||1573||6
1650360300000|2022-04-19 09:25:00|1567|1560|1576|1566|1576|1566|1567|1560|551
1650360600000|2022-04-19 09:30:00|1567|1567|1576|1565|1576|1569|1567|1560|1250
1650360900000|2022-04-19 09:35:00|1568||1576||1576||1566||115
1650361200000|2022-04-19 09:40:00|1580||1575||1580||1575||3
1650361500000|2022-04-19 09:45:00|1574|1560|1566|1560|1575|1560|1566|1560|105
1650361800000|2022-04-19 09:50:00|||||||||12
1650362100000|2022-04-19 09:55:00||1561||1561||1561||1561|131
1650362400000|2022-04-19 10:00:00|||||||||71
1650362700000|2022-04-19 10:05:00|1575||1575||1575||1575||15
1650363000000|2022-04-19 10:10:00||1567||1567||1567||1567|0
1650363300000|2022-04-19 10:15:00|1570|1561|1574|1561|1575|1561|1568|1561|250
1650363600000|2022-04-19 10:20:00||1562||1562||1562||1562|1
1650363900000|2022-04-19 10:25:00||1563||1563||1563||1563|20
1650364200000|2022-04-19 10:30:00|1567|1562|1574|1562|1574|1562|1567|1562|151
1650364500000|2022-04-19 10:35:00|1573||1573||1573||1573||0
1650364800000|2022-04-19 10:40:00||1563||1565||1565||1563|9
1650365100000|2022-04-19 10:45:00|1579||1574||1579||1574||67
1650365400000|2022-04-19 10:50:00|||||||||1
1650365700000|2022-04-19 10:55:00||1563||1564||1564||1563|0
1650366000000|2022-04-19 11:00:00|1575|1565|1577|1575|1579|1575|1575|1565|6952
1650366300000|2022-04-19 11:05:00|1576|1577|1579|1575|1579|1577|1576|1573|9353
1650366600000|2022-04-19 11:10:00|1576||1576||1576||1576||351
1650366900000|2022-04-19 11:15:00|||||||||1856
1650367200000|2022-04-19 11:20:00|||||||||2706
1650367500000|2022-04-19 11:25:00|1577||1575||1577||1575||1851
1650367800000|2022-04-19 11:30:00|1574|1574|1574|1574|1575|1574|1574|1574|301
1650368100000|2022-04-19 11:35:00|1573|1573|1571|1570|1573|1573|1571|1570|11977
1650368400000|2022-04-19 11:40:00|1572|1571|1572|1571|1572|1571|1572|1570|5926
1650368700000|2022-04-19 11:45:00|||||||||100
1650369000000|2022-04-19 11:50:00|1573|1572|1574|1573|1574|1573|1573|1572|9853
1650369300000|2022-04-19 11:55:00|||||||||3
1650369600000|2022-04-19 12:00:00|1573|1572|1573|1572|1573|1572|1573|1572|42959
1650369900000|2022-04-19 12:05:00|1574|1573|1575|1574|1576|1574|1574|1572|9646
1650370200000|2022-04-19 12:10:00|1576|1575|1576|1575|1576|1575|1576|1575|5509
1650370500000|2022-04-19 12:15:00|1575|1574|1575|1574|1575|1574|1575|1574|4301
1650370800000|2022-04-19 12:20:00|1574|1573|1574|1573|1575|1573|1574|1573|7699
1650371100000|2022-04-19 12:25:00|1575|1574|1575|1574|1575|1574|1575|1574|10035
1650371400000|2022-04-19 12:30:00|1576|1575|1576|1575|1577|1575|1576|1575|9228
1650371700000|2022-04-19 12:35:00|1577|1576|1575|1574|1577|1576|1575|1574|19803
1650372000000|2022-04-19 12:40:00|1574|1573|1575|1573|1575|1573|1574|1573|1844
1650372300000|2022-04-19 12:45:00|1574|1572|1573|1572|1574|1572|1573|1571|18267
1650372600000|2022-04-19 12:50:00|1574|1573|1575|1574|1575|1574|1574|1572|9902
1650372900000|2022-04-19 12:55:00|1574|1573|1574|1573|1575|1573|1573|1572|47457
1650373200000|2022-04-19 13:00:00|1573|1572|1573|1572|1573|1572|1573|1572|7160
1650373500000|2022-04-19 13:05:00|1572|1571|1571|1570|1573|1571|1570|1569|19881
1650373800000|2022-04-19 13:10:00|1570|1569|1570|1568|1570|1570|1569|1568|52373
1650374100000|2022-04-19 13:15:00||1569||1569||1569||1569|16364
1650374400000|2022-04-19 13:20:00|1571|1570|1573|1571|1573|1571|1571|1570|9293
1650374700000|2022-04-19 13:25:00|1574|1572|1576|1572|1577|1574|1572|1571|15310
1650375000000|2022-04-19 13:30:00|1575|1573|1603|1602|1604|1603|1575|1573|1790331
1650375300000|2022-04-19 13:35:00|1604|1603|1598|1597|1608|1607|1595|1594|1629691
1650375600000|2022-04-19 13:40:00|1597|1596|1598|1597|1603|1602|1595|1594|1132636
1650375900000|2022-04-19 13:45:00|1597|1595|1591|1590|1598|1597|1589|1588|963495
1650376200000|2022-04-19 13:50:00|1590|1589|1595|1594|1601|1600|1590|1589|832739
1650376500000|2022-04-19 13:55:00|1596|1595|1603|1602|1604|1603|1595|1595|582980
1650376800000|2022-04-19 14:00:00|1602|1601|1600|1599|1602|1601|1596|1595|741318
1650377100000|2022-04-19 14:05:00|1601|1600|1602|1601|1604|1603|1600|1599|464896
1650377400000|2022-04-19 14:10:00|1603|1602|1607|1606|1612|1611|1602|1601|1509947
1650377700000|2022-04-19 14:15:00|1606|1605|1606|1605|1607|1606|1602|1601|576336
1650378000000|2022-04-19 14:20:00|1605|1604|1606|1605|1608|1607|1605|1604|419761
1650378300000|2022-04-19 14:25:00|1605|1604|1603|1602|1608|1607|1602|1601|366695
1650378600000|2022-04-19 14:30:00|1604|1603|1603|1602|1605|1604|1603|1602|418567
1650378900000|2022-04-19 14:35:00|1602|1601|1608|1607|1608|1607|1602|1601|404759
1650379200000|2022-04-19 14:40:00|1607|1606|1610|1609|1610|1609|1607|1606|332173
1650379500000|2022-04-19 14:45:00|1611|1610|1613|1612|1614|1613|1611|1610|1170133
1650379800000|2022-04-19 14:50:00|1614|1613|1612|1611|1614|1613|1610|1609|357400
1650380100000|2022-04-19 14:55:00|1611|1610|1614|1613|1615|1614|1611|1610|590282
1650380400000|2022-04-19 15:00:00|1613|1612|1612|1611|1613|1612|1612|1611|244347
1650380700000|2022-04-19 15:05:00|1611|1610|1612|1611|1614|1613|1610|1609|451972
1650381000000|2022-04-19 15:10:00|1611|1610|1613|1612|1613|1612|1611|1610|137941
1650381300000|2022-04-19 15:15:00|1614|1613|1613|1612|1615|1614|1613|1612|305363
1650381600000|2022-04-19 15:20:00|1612|1611|1615|1614|1616|1615|1612|1611|534517
1650381900000|2022-04-19 15:25:00|1616|1615|1616|1615|1617|1616|1616|1615|297589
1650382200000|2022-04-19 15:30:00|1617|1616|1619|1618|1619|1618|1616|1615|474880
1650382500000|2022-04-19 15:35:00|1618|1617|1620|1619|1620|1619|1617|1616|368243
1650382800000|2022-04-19 15:40:00|1621|1620|1622|1621|1623|1622|1620|1619|682094
1650383100000|2022-04-19 15:45:00|1621|1620|1620|1619|1621|1621|1619|1618|292441
1650383400000|2022-04-19 15:50:00|1619|1618|1620|1619|1621|1620|1619|1618|288401
1650383700000|2022-04-19 15:55:00|1619|1618|1617|1616|1619|1619|1617|1616|264497
1650384000000|2022-04-19 16:00:00|1616|1615|1616|1615|1618|1617|1616|1615|419097
1650384300000|2022-04-19 16:05:00|1617|1616|1615|1614|1617|1616|1614|1613|267978
1650384600000|2022-04-19 16:10:00|1616|1615|1616|1615|1616|1615|1614|1613|310077
1650384900000|2022-04-19 16:15:00|1615|1614|1618|1617|1618|1617|1615|1614|354419
1650385200000|2022-04-19 16:20:00|1619|1618|1619|1618|1620|1619|1618|1617|222970
1650385500000|2022-04-19 16:25:00|1618|1617|1615|1614|1619|1618|1615|1614|775741
1650385800000|2022-04-19 16:30:00|1616|1615|1614|1613|1617|1616|1611|1610|887460
1650386100000|2022-04-19 16:35:00|1615|1614|1612|1611|1615|1614|1611|1610|269932
1650386400000|2022-04-19 16:40:00|1613|1612|1614|1613|1614|1613|1612|1611|229703
1650386700000|2022-04-19 16:45:00|1613|1612|1613|1612|1614|1613|1613|1612|104516
1650387000000|2022-04-19 16:50:00|1614|1613|1613|1612|1615|1614|1612|1611|205564
1650387300000|2022-04-19 16:55:00|1612|1611|1610|1609|1613|1612|1610|1609|276890
1650387600000|2022-04-19 17:00:00|1609|1608|1611|1610|1611|1610|1609|1608|325750
1650387900000|2022-04-19 17:05:00|1612|1611|1612|1611|1613|1612|1611|1610|249520
1650388200000|2022-04-19 17:10:00|1611|1610|1612|1611|1612|1611|1610|1609|235933
1650388500000|2022-04-19 17:15:00|1613|1612|1613|1612|1614|1613|1613|1612|225289
1650388800000|2022-04-19 17:20:00|1612|1611|1608|1607|1612|1611|1608|1607|513727
1650389100000|2022-04-19 17:25:00|1607|1606|1607|1606|1608|1607|1607|1606|251128
1650389400000|2022-04-19 17:30:00|1608|1607|1608|1607|1609|1608|1608|1607|306978
1650389700000|2022-04-19 17:35:00|1607|1606|1608|1607|1608|1607|1607|1606|116525
1650390000000|2022-04-19 17:40:00|1607|1606|1606|1605|1607|1606|1606|1605|187926
1650390300000|2022-04-19 17:45:00|1605|1604|1608|1607|1608|1607|1604|1603|254488
1650390600000|2022-04-19 17:50:00|1607|1606|1607|1606|1609|1608|1607|1606|385458
1650390900000|2022-04-19 17:55:00|1606|1605|1607|1606|1607|1606|1606|1605|258489
1650391200000|2022-04-19 18:00:00|1608|1607|1609|1608|1609|1608|1608|1607|121450
1650391500000|2022-04-19 18:05:00|1608|1607|1612|1611|1612|1611|1608|1607|447619
1650391800000|2022-04-19 18:10:00|1611|1610|1608|1607|1611|1610|1608|1607|216464
1650392100000|2022-04-19 18:15:00|1607|1606|1607|1606|1607|1606|1605|1604|209898
1650392400000|2022-04-19 18:20:00|1606|1605|1611|1610|1611|1610|1606|1605|200255
1650392700000|2022-04-19 18:25:00|1610|1609|1610|1609|1610|1610|1608|1607|134703
1650393000000|2022-04-19 18:30:00|1611|1610|1609|1608|1611|1610|1609|1608|224037
1650393300000|2022-04-19 18:35:00|1610|1609|1613|1612|1615|1614|1609|1609|502939
1650393600000|2022-04-19 18:40:00|1612|1611|1611|1610|1613|1612|1611|1610|705486
1650393900000|2022-04-19 18:45:00|1612|1611|1612|1611|1613|1612|1612|1611|169688
1650394200000|2022-04-19 18:50:00|1613|1612|1613|1612|1614|1613|1612|1611|234676
1650394500000|2022-04-19 18:55:00|1614|1613|1614|1613|1615|1614|1613|1612|232794
1650394800000|2022-04-19 19:00:00|1615|1614|1611|1610|1615|1614|1611|1610|370610
1650395100000|2022-04-19 19:05:00|1610|1609|1611|1610|1613|1612|1610|1609|460148
1650395400000|2022-04-19 19:10:00|1612|1611|1615|1614|1615|1614|1612|1611|435766
1650395700000|2022-04-19 19:15:00|1614|1613|1613|1612|1615|1614|1613|1612|406426
1650396000000|2022-04-19 19:20:00|1614|1613|1614|1613|1614|1613|1613|1612|384058
1650396300000|2022-04-19 19:25:00|1613|1612|1613|1612|1614|1613|1612|1611|585598
1650396600000|2022-04-19 19:30:00|1614|1613|1615|1614|1615|1614|1614|1613|401662
1650396900000|2022-04-19 19:35:00|1614|1613|1615|1614|1615|1614|1613|1612|516222
1650397200000|2022-04-19 19:40:00|1614|1613|1614|1613|1614|1613|1613|1612|596479
1650397500000|2022-04-19 19:45:00|1615|1614|1614|1613|1615|1614|1612|1611|956321
1650397800000|2022-04-19 19:50:00|1615|1614|1615|1614|1617|1616|1615|1614|1294130
1650398100000|2022-04-19 19:55:00|1614|1613|1615|1614|1616|1615|1612|1611|1884372
1650398400000|2022-04-19 20:00:00|1617|1611|1615|1610|1617|1611|1613|1610|336915
1650398700000|2022-04-19 20:05:00|1614|1612|1610|1606|1615|1612|1610|1602|7260
1650399000000|2022-04-19 20:10:00|1609||1607||1610||1607||10529
1650399300000|2022-04-19 20:15:00|1606|1605|1607|1606|1607|1606|1606|1605|10783
1650399600000|2022-04-19 20:20:00|1608|1605|1608|1605|1608|1606|1606|1605|18037
1650399900000|2022-04-19 20:25:00|1607|1602|1605|1604|1608|1604|1604|1602|7915
1650400200000|2022-04-19 20:30:00|1607|1605|1607|1605|1607|1605|1607|1605|53979
1650400500000|2022-04-19 20:35:00|1606|1604|1605|1603|1607|1604|1605|1603|4160
1650400800000|2022-04-19 20:40:00|1606|1604|1606|1604|1606|1604|1606|1604|27832
1650401100000|2022-04-19 20:45:00|1605|1603|1605|1604|1605|1604|1605|1603|2986
1650401400000|2022-04-19 20:50:00||1603||1604||1604||1603|993
1650401700000|2022-04-19 20:55:00|1604|1603|1605|1602|1605|1603|1604|1602|5938
1650402000000|2022-04-19 21:00:00||1604||1604||1604||1604|1530
1650402300000|2022-04-19 21:05:00||1603||1603||1603||1603|3303
1650402600000|2022-04-19 21:10:00|||||||||801
1650402900000|2022-04-19 21:15:00|||||||||656
1650403200000|2022-04-19 21:20:00|1604||1605||1605||1604||1579
1650403500000|2022-04-19 21:25:00|1604||1604||1604||1604||373
1650403800000|2022-04-19 21:30:00|||||||||1646
1650404100000|2022-04-19 21:35:00||1602||1603||1603||1602|9735
1650404400000|2022-04-19 21:40:00||1602||1602||1602||1602|369
1650404700000|2022-04-19 21:45:00||1603||1603||1603||1603|2942
1650405000000|2022-04-19 21:50:00|||||||||4996
1650405300000|2022-04-19 21:55:00|||||||||1190
1650405600000|2022-04-19 22:00:00||1602||1602||1602||1602|517
1650405900000|2022-04-19 22:05:00|1606|1603|1607|1605|1607|1605|1606|1603|10632
1650406200000|2022-04-19 22:10:00|1606||1606||1606||1606||4880
1650406500000|2022-04-19 22:15:00|1607|1606|1607|1606|1607|1606|1607|1606|13725
1650406800000|2022-04-19 22:20:00|1608||1608||1608||1608||4262
1650407100000|2022-04-19 22:25:00|1607|1607|1607|1606|1608|1607|1607|1606|1958
1650407400000|2022-04-19 22:30:00|||||||||525
1650407700000|2022-04-19 22:35:00|1608|1607|1608|1607|1608|1607|1608|1607|339
1650408000000|2022-04-19 22:40:00|1607|1606|1607|1606|1607|1606|1607|1606|608
1650408300000|2022-04-19 22:45:00|1606|1605|1605|1604|1606|1605|1605|1604|5232
1650408600000|2022-04-19 22:50:00|1603|1602|1606|1605|1606|1605|1603|1602|8872
1650408900000|2022-04-19 22:55:00|1607|1606|1607|1606|1607|1606|1607|1606|4352
1650409200000|2022-04-19 23:00:00|||||||||52
1650409500000|2022-04-19 23:05:00|||||||||1439
1650409800000|2022-04-19 23:10:00|1606|1605|1606|1605|1606|1605|1606|1605|7230
1650410100000|2022-04-19 23:15:00|1605||1606||1606||1605||2062
1650410400000|2022-04-19 23:20:00|1607|1606|1607|1605|1607|1606|1607|1605|2164
1650410700000|2022-04-19 23:25:00|1606|1606|1605|1603|1606|1606|1605|1603|4515
1650411000000|2022-04-19 23:30:00|1604||1605||1605||1604||730
1650411300000|2022-04-19 23:35:00|1604|1604|1606|1605|1607|1605|1604|1604|4666
1650411600000|2022-04-19 23:40:00|1607||1606||1607||1606||661
1650411900000|2022-04-19 23:45:00|1607|1606|1608|1606|1608|1606|1607|1606|2129
1650412200000|2022-04-19 23:50:00||1607||1607||1607||1607|3215
1650412500000|2022-04-19 23:55:00||1608||1607||1608||1607|1967
1650441600000|2022-04-20 08:00:00|1680|1574|1613|1600|1680|1610|1613|1574|466
1650441900000|2022-04-20 08:05:00|1612||1610||1613||1610||24
1650442200000|2022-04-20 08:10:00|1613||1613||1613||1602||1358
1650442500000|2022-04-20 08:15:00|1610|1602|1610|1602|1610|1604|1610|1602|6
1650442800000|2022-04-20 08:20:00|1613||1613||1613||1613||5
1650443100000|2022-04-20 08:25:00||1600||1600||1600||1600|2016
1650443400000|2022-04-20 08:30:00|1608|1602|1608|1602|1608|1602|1608|1602|51
1650443700000|2022-04-20 08:35:00||1600||1603||1603||1600|902
1650444000000|2022-04-20 08:40:00|1612|1602|1613|1602|1613|1602|1612|1602|132
1650444300000|2022-04-20 08:45:00||1610||1602||1610||1602|92
1650444600000|2022-04-20 08:50:00|||||||||1
1650444900000|2022-04-20 08:55:00|||||||||17
1650445800000|2022-04-20 09:10:00||1605||1603||1605||1603|70
1650446100000|2022-04-20 09:15:00||1612||1603||1612||1603|531
1650446400000|2022-04-20 09:20:00|1616|1615|1616|1604|1616|1615|1616|1602|3843
1650446700000|2022-04-20 09:25:00|1615|1602|1615|1602|1615|1610|1615|1602|574
1650447000000|2022-04-20 09:30:00|||||||||505
1650447300000|2022-04-20 09:35:00|||||||||5
1650447600000|2022-04-20 09:40:00|||||||||10
1650447900000|2022-04-20 09:45:00|1616|1610|1616|1610|1616|1615|1616|1610|444
1650448200000|2022-04-20 09:50:00|||||||||30
1650448800000|2022-04-20 10:00:00|1615||1615||1615||1615||0
1650449700000|2022-04-20 10:15:00|||||||||22
1650450300000|2022-04-20 10:25:00|||||||||501
1650450600000|2022-04-20 10:30:00|1616||1616||1616||1616||1
1650450900000|2022-04-20 10:35:00|1621|1611|1623|1611|1623|1611|1621|1611|142
1650451200000|2022-04-20 10:40:00|||||||||1
1650451500000|2022-04-20 10:45:00||1615||1615||1615||1615|0
1650451800000|2022-04-20 10:50:00||1616||1616||1616||1616|66
1650452100000|2022-04-20 10:55:00|1622|1623|1625|1616|1625|1623|1622|1616|14450
1650452400000|2022-04-20 11:00:00|1624|1617|1617|1616|1624|1619|1617|1616|2357
1650452700000|2022-04-20 11:05:00|1620|1617|1618|1616|1620|1618|1617|1616|145
1650453000000|2022-04-20 11:10:00|1620|1615|1615|1614|1620|1616|1615|1614|11380
1650453300000|2022-04-20 11:15:00|1614|1613|1615|1614|1615|1614|1614|1612|2637
1650453600000|2022-04-20 11:20:00|1614|1612|1615|1614|1615|1614|1614|1612|661
1650453900000|2022-04-20 11:25:00|||||||||402
1650454200000|2022-04-20 11:30:00|||||||||295
1650454500000|2022-04-20 11:35:00|||||||||1695
1650454800000|2022-04-20 11:40:00|1616|1615|1616|1615|1616|1615|1616|1615|1027
1650455100000|2022-04-20 11:45:00|1617|1616|1617|1616|1617|1616|1616|1615|1714
1650455400000|2022-04-20 11:50:00|1618|1617|1620|1619|1620|1619|1618|1617|9774
1650455700000|2022-04-20 11:55:00|1623|1620|1622|1620|1623|1620|1620|1619|29250
1650456000000|2022-04-20 12:00:00|1621||1622||1622||1620||36411
1650456300000|2022-04-20 12:05:00|1621||1622||1622||1621||5163
1650456600000|2022-04-20 12:10:00|1623|1621|1623|1621|1623|1622|1623|1621|10199
1650456900000|2022-04-20 12:15:00|1622|1620|1624|1623|1625|1623|1622|1620|16519
1650457200000|2022-04-20 12:20:00|1623|1622|1623|1622|1624|1622|1623|1622|14909
1650457500000|2022-04-20 12:25:00|1622|1621|1623|1622|1623|1622|1621|1620|16971
1650457800000|2022-04-20 12:30:00|1624||1624||1624||1623||7771
1650458100000|2022-04-20 12:35:00|1623|1623|1622|1621|1625|1624|1622|1621|17131
1650458400000|2022-04-20 12:40:00|1623|1622|1625|1623|1625|1623|1623|1621|24170
1650458700000|2022-04-20 12:45:00|1624|1624|1623|1622|1624|1624|1623|1622|15989
1650459000000|2022-04-20 12:50:00|1624|1621|1624|1623|1624|1623|1624|1621|16463
1650459300000|2022-04-20 12:55:00|1625|1624|1623|1622|1625|1624|1623|1622|21796
1650459600000|2022-04-20 13:00:00|||||||||12094
1650459900000|2022-04-20 13:05:00|1622|1621|1622|1621|1623|1621|1622|1621|14308
1650460200000|2022-04-20 13:10:00|1623|1622|1619|1617|1623|1622|1617|1615|143730
1650460500000|2022-04-20 13:15:00|1620|1618|1618|1617|1622|1621|1617|1616|78825
1650460800000|2022-04-20 13:20:00|1619|1618|1622|1621|1622|1621|1619|1618|36365
1650461100000|2022-04-20 13:25:00|1621|1620|1623|1620|1623|1621|1620|1617|11118
1650461400000|2022-04-20 13:30:00|1622|1619|1652|1651|1652|1651|1622|1619|2646522
1650461700000|2022-04-20 13:35:00|1653|1652|1644|1643|1656|1655|1643|1642|1933483
1650462000000|2022-04-20 13:40:00|1645|1644|1624|1623|1649|1648|1624|1623|955673
1650462300000|2022-04-20 13:45:00|1623|1622|1625|1624|1631|1630|1620|1619|1020730
1650462600000|2022-04-20 13:50:00|1624|1623|1618|1617|1625|1624|1618|1617|761256
1650462900000|2022-04-20 13:55:00|1619|1618|1612|1611|1620|1619|1611|1610|1161952
1650463200000|2022-04-20 14:00:00|1611|1610|1619|1618|1620|1619|1608|1607|702265
1650463500000|2022-04-20 14:05:00|1618|1617|1615|1614|1619|1618|1611|1610|527518
1650463800000|2022-04-20 14:10:00|1616|1615|1611|1610|1616|1615|1610|1609|789344
1650464100000|2022-04-20 14:15:00|1612|1611|1613|1612|1615|1614|1610|1609|385879
1650464400000|2022-04-20 14:20:00|1614|1613|1607|1606|1618|1617|1607|1606|449267
1650464700000|2022-04-20 14:25:00|1606|1605|1608|1607|1610|1609|1604|1603|686499
1650465000000|2022-04-20 14:30:00|1607|1606|1609|1608|1610|1609|1605|1604|439164
1650465300000|2022-04-20 14:35:00|1610|1609|1610|1609|1610|1609|1609|1608|209314
1650465600000|2022-04-20 14:40:00|1611|1610|1613|1612|1613|1612|1611|1610|298380
1650465900000|2022-04-20 14:45:00|1614|1613|1614|1613|1614|1613|1612|1611|202921
1650466200000|2022-04-20 14:50:00|1615|1614|1617|1616|1619|1618|1615|1614|283939
1650466500000|2022-04-20 14:55:00|1618|1617|1617|1616|1619|1618|1616|1615|372064
1650466800000|2022-04-20 15:00:00|1616|1615|1616|1615|1619|1618|1615|1614|347335
1650467100000|2022-04-20 15:05:00|1617|1616|1613|1612|1617|1616|1613|1612|160330
1650467400000|2022-04-20 15:10:00|1612|1611|1613|1612|1614|1613|1612|1611|360556
1650467700000|2022-04-20 15:15:00|1612|1611|1608|1607|1612|1612|1608|1607|312139
1650468000000|2022-04-20 15:20:00|1609|1608|1608|1607|1609|1608|1608|1607|216087
1650468300000|2022-04-20 15:25:00|1609|1608|1611|1610|1612|1611|1608|1607|247238
1650468600000|2022-04-20 15:30:00|1612|1611|1612|1611|1614|1613|1611|1610|245065
1650468900000|2022-04-20 15:35:00|1613|1612|1614|1613|1614|1613|1613|1612|149752
1650469200000|2022-04-20 15:40:00|1615|1614|1617|1616|1617|1616|1615|1614|279786
1650469500000|2022-04-20 15:45:00|1618|1617|1613|1612|1618|1617|1613|1612|185866
1650469800000|2022-04-20 15:50:00|1612|1611|1610|1609|1612|1611|1609|1608|283204
1650470100000|2022-04-20 15:55:00|1611|1610|1613|1612|1614|1613|1611|1610|132294
1650470400000|2022-04-20 16:00:00|1612|1611|1613|1612|1614|1613|1612|1611|187439
1650470700000|2022-04-20 16:05:00|1612|1611|1611|1610|1613|1612|1610|1609|208740
1650471000000|2022-04-20 16:10:00|1610|1609|1609|1608|1611|1610|1609|1608|158648
1650471300000|2022-04-20 16:15:00|1608|1607|1610|1609|1611|1610|1608|1607|299338
1650471600000|2022-04-20 16:20:00|1609|1608|1604|1603|1610|1608|1604|1603|836025
1650471900000|2022-04-20 16:25:00|1603|1602|1605|1604|1605|1604|1602|1601|249123
1650472200000|2022-04-20 16:30:00|1606|1605|1607|1606|1608|1607|1605|1604|346862
1650472500000|2022-04-20 16:35:00|1606|1605|1606|1605|1608|1607|1605|1604|199434
1650472800000|2022-04-20 16:40:00|1607|1606|1608|1607|1608|1607|1606|1605|196065
1650473100000|2022-04-20 16:45:00|1609|1608|1611|1610|1612|1611|1609|1608|383298
1650473400000|2022-04-20 16:50:00|1612|1611|1614|1613|1614|1613|1612|1611|207057
1650473700000|2022-04-20 16:55:00|1613|1612|1612|1611|1613|1613|1612|1611|217655
1650474000000|2022-04-20 17:00:00|1613|1612|1614|1613|1615|1614|1613|1612|250817
1650474300000|2022-04-20 17:05:00|1613|1612|1613|1612|1614|1613|1611|1610|274453
1650474600000|2022-04-20 17:10:00|1612|1611|1613|1612|1615|1614|1612|1611|282409
1650474900000|2022-04-20 17:15:00|1614|1613|1613|1612|1615|1614|1611|1610|216000
1650475200000|2022-04-20 17:20:00|1612|1611|1612|1611|1613|1612|1611|1610|187129
1650475500000|2022-04-20 17:25:00|1611|1610|1610|1609|1611|1610|1609|1608|235754
1650475800000|2022-04-20 17:30:00|1609|1608|1610|1609|1610|1609|1609|1608|146690
1650476100000|2022-04-20 17:35:00|1611|1610|1611|1610|1612|1611|1610|1609|90464
1650476400000|2022-04-20 17:40:00|1612|1611|1613|1612|1614|1613|1612|1611|140404
1650476700000|2022-04-20 17:45:00|1614|1613|1612|1611|1614|1613|1612|1611|209291
1650477000000|2022-04-20 17:50:00|1611|1610|1610|1609|1612|1611|1610|1609|143891
1650477300000|2022-04-20 17:55:00|1609|1608|1613|1612|1613|1612|1609|1608|173218
1650477600000|2022-04-20 18:00:00|1612|1611|1613|1612|1613|1612|1611|1610|130963
1650477900000|2022-04-20 18:05:00|1612|1611|1612|1611|1613|1612|1611|1610|111455
1650478200000|2022-04-20 18:10:00|1613|1612|1610|1609|1613|1612|1610|1609|314403
1650478500000|2022-04-20 18:15:00|1611|1610|1607|1606|1611|1610|1606|1605|251281
1650478800000|2022-04-20 18:20:00|1606|1605|1607|1606|1608|1607|1606|1605|186071
1650479100000|2022-04-20 18:25:00|1608|1607|1607|1606|1608|1607|1607|1606|135208
1650479400000|2022-04-20 18:30:00|1606|1605|1608|1607|1608|1607|1606|1605|207839
1650479700000|2022-04-20 18:35:00|1607|1606|1605|1604|1607|1606|1604|1603|375464
1650480000000|2022-04-20 18:40:00|1604|1603|1604|1603|1604|1603|1603|1602|273259
1650480300000|2022-04-20 18:45:00|1603|1602|1605|1604|1606|1605|1603|1602|440879
1650480600000|2022-04-20 18:50:00|1604|1603|1602|1601|1604|1603|1601|1600|495166
1650480900000|2022-04-20 18:55:00|1603|1602|1604|1603|1605|1604|1603|1602|340170
1650481200000|2022-04-20 19:00:00|1605|1604|1607|1606|1607|1606|1604|1604|229493
1650481500000|2022-04-20 19:05:00|1606|1605|1605|1604|1606|1605|1604|1603|289981
1650481800000|2022-04-20 19:10:00|1606|1605|1607|1606|1607|1606|1602|1601|645093
1650482100000|2022-04-20 19:15:00|1608|1607|1607|1606|1608|1607|1607|1606|129349
1650482400000|2022-04-20 19:20:00|1606|1605|1607|1606|1608|1607|1606|1605|341699
1650482700000|2022-04-20 19:25:00|1608|1607|1608|1607|1609|1608|1607|1606|397702
1650483000000|2022-04-20 19:30:00|1607|1606|1605|1604|1608|1607|1605|1604|506747
1650483300000|2022-04-20 19:35:00|1606|1605|1607|1606|1608|1607|1605|1604|458646
1650483600000|2022-04-20 19:40:00|1608|1607|1609|1608|1610|1609|1608|1607|571623
1650483900000|2022-04-20 19:45:00|1610|1609|1609|1608|1610|1609|1609|1608|702677
1650484200000|2022-04-20 19:50:00|1610|1609|1606|1605|1610|1609|1605|1604|1152837
1650484500000|2022-04-20 19:55:00|1607|1606|1605|1604|1607|1606|1605|1604|1584461
1650484800000|2022-04-20 20:00:00|1606|1603|1611|1604|1611|1610|1600|1599|397171
1650485100000|2022-04-20 20:05:00|1612|1606|1611|1605|1613|1608|1604|1603|46267
1650485400000|2022-04-20 20:10:00|1610|1606|1607|1604|1611|1610|1605|1604|22566
1650485700000|2022-04-20 20:15:00|1610|1606|1607|1605|1610|1607|1607|1604|24518
1650486000000|2022-04-20 20:20:00||1606||1606||1606||1606|22956
1650486300000|2022-04-20 20:25:00|1610|1605|1607|1606|1610|1606|1607|1605|7457
1650486600000|2022-04-20 20:30:00|1610|1605|1607|1606|1610|1607|1607|1605|85260
1650486900000|2022-04-20 20:35:00|1610|1605|1609|1606|1610|1608|1607|1605|7183
1650487200000|2022-04-20 20:40:00|1610|1605|1610|1608|1610|1608|1610|1605|19731
1650487500000|2022-04-20 20:45:00|1609|1606|1613|1612|1613|1612|1609|1606|114851
1650487800000|2022-04-20 20:50:00|1612|1609|1614|1610|1614|1612|1612|1609|39849
1650488100000|2022-04-20 20:55:00|1612|1611|1613|1610|1614|1611|1611|1609|7272
1650488400000|2022-04-20 21:00:00|1614|1609|1614|1612|1614|1613|1612|1609|3369
1650488700000|2022-04-20 21:05:00|1613|1613|1615|1613|1615|1613|1613|1613|4369
1650489000000|2022-04-20 21:10:00|1614|1614|1613|1612|1614|1614|1613|1612|11796
1650489300000|2022-04-20 21:15:00|1612|1611|1612|1611|1613|1611|1612|1610|12993
1650489600000|2022-04-20 21:20:00|1613|1612|1613|1612|1613|1612|1613|1611|7637
1650489900000|2022-04-20 21:25:00|1614|1611|1615|1614|1615|1614|1614|1611|25607
1650490200000|2022-04-20 21:30:00||1613||1614||1614||1613|2233
1650490500000|2022-04-20 21:35:00|||||||||7498
1650490800000|2022-04-20 21:40:00|1616||1615||1616||1615||7981
1650491100000|2022-04-20 21:45:00|1616|1615|1615|1614|1616|1615|1615|1614|3819
1650491400000|2022-04-20 21:50:00|||||||||17227
1650491700000|2022-04-20 21:55:00|||||||||1064
1650492000000|2022-04-20 22:00:00|||||||||572
1650492300000|2022-04-20 22:05:00|1614|1613|1614|1613|1615|1613|1614|1613|2005
1650492600000|2022-04-20 22:10:00|1615|1614|1615|1613|1615|1614|1615|1613|2246
1650492900000|2022-04-20 22:15:00|1613|1612|1613|1612|1613|1612|1613|1612|6569
1650493200000|2022-04-20 22:20:00|||||||||761
1650493500000|2022-04-20 22:25:00|1612|1611|1612|1611|1612|1611|1612|1611|2605
1650493800000|2022-04-20 22:30:00|||||||||944
1650494100000|2022-04-20 22:35:00|1613|1612|1613|1611|1613|1612|1612|1611|3588
1650494400000|2022-04-20 22:40:00|1612|1612|1613|1612|1613|1612|1612|1612|2092
1650494700000|2022-04-20 22:45:00|1614|1611|1613|1611|1614|1611|1613|1611|5455
1650495000000|2022-04-20 22:50:00||1612||1611||1612||1611|4633
1650495300000|2022-04-20 22:55:00|1614|1612|1614|1613|1614|1613|1614|1611|6703
1650495600000|2022-04-20 23:00:00|||||||||654
1650495900000|2022-04-20 23:05:00|||||||||274
1650496200000|2022-04-20 23:10:00|||||||||1825
1650496500000|2022-04-20 23:15:00|||||||||4604
1650496800000|2022-04-20 23:20:00|||||||||558
1650497100000|2022-04-20 23:25:00|||||||||751
1650497400000|2022-04-20 23:30:00|1613|1612|1613|1612|1613|1612|1613|1612|9441
1650497700000|2022-04-20 23:35:00||1613||1612||1613||1612|2287
1650498000000|2022-04-20 23:40:00|1615|1613|1615|1613|1615|1613|1615|1613|3192
1650498300000|2022-04-20 23:45:00||1614||1613||1614||1613|1133
1650498600000|2022-04-20 23:50:00||1614||1614||1614||1614|224
1650498900000|2022-04-20 23:55:00|1614|1613|1617|1616|1617|1616|1614|1613|10623
1650528000000|2022-04-21 08:00:00|1950|1574|1635|1610|1950|1611|1635|1574|416
1650528300000|2022-04-21 08:05:00|1637||1635||1637||1635||129
1650528600000|2022-04-21 08:10:00|1637||1635||1637||1627||176
1650528900000|2022-04-21 08:15:00|1626||1626||1626||1626||27
1650529200000|2022-04-21 08:20:00|1635|1624|1633|1624|1637|1624|1626|1624|159
1650529500000|2022-04-21 08:25:00|1635|1613|1626|1610|1635|1615|1626|1610|11
1650529800000|2022-04-21 08:30:00||1616||1610||1616||1610|94
1650530100000|2022-04-21 08:35:00|1624||1624||1624||1624||25
1650530400000|2022-04-21 08:40:00||1614||1612||1617||1610|3
1650530700000|2022-04-21 08:45:00|||||||||83
1650531000000|2022-04-21 08:50:00||1614||1612||1614||1612|65
1650531300000|2022-04-21 08:55:00||1619||1619||1619||1619|38
1650531600000|2022-04-21 09:00:00|1623|1620|1623|1620|1623|1621|1623|1620|23
1650531900000|2022-04-21 09:05:00|1624||1624||1624||1624||851
1650532200000|2022-04-21 09:10:00|1623||1623||1623||1623||194
1650532500000|2022-04-21 09:15:00|||||||||27
1650532800000|2022-04-21 09:20:00|1624|1617|1620|1611|1624|1617|1620|1611|510
1650533100000|2022-04-21 09:25:00|1624||1624||1624||1624||327
1650533400000|2022-04-21 09:30:00|1623||1623||1623||1623||9
1650533700000|2022-04-21 09:35:00|||||||||3
1650534000000|2022-04-21 09:40:00|1622||1622||1622||1622||324
1650534300000|2022-04-21 09:45:00|||||||||2
1650534600000|2022-04-21 09:50:00|1623|1615|1622|1611|1623|1622|1622|1611|1031
1650535200000|2022-04-21 10:00:00|||||||||1
1650535800000|2022-04-21 10:10:00|1621||1619||1622||1619||13
1650536100000|2022-04-21 10:15:00|1622|1612|1619|1612|1622|1612|1616|1612|71
1650536400000|2022-04-21 10:20:00||1613||1612||1613||1612|28
1650537000000|2022-04-21 10:30:00|||||||||104
1650537300000|2022-04-21 10:35:00||1615||1615||1615||1615|0
1650537600000|2022-04-21 10:40:00|||||||||300
1650537900000|2022-04-21 10:45:00|1622|1619|1624|1616|1624|1622|1622|1615|903
1650538200000|2022-04-21 10:50:00|1622||1622||1622||1622||0
1650538500000|2022-04-21 10:55:00||1619||1619||1619||1619|2
1650538800000|2022-04-21 11:00:00|1620|1620|1628|1626|1628|1626|1620|1619|11207
1650539100000|2022-04-21 11:05:00|1627|1625|1627|1625|1628|1625|1627|1625|3966
1650539400000|2022-04-21 11:10:00|1626|1626|1627|1626|1627|1627|1626|1625|3224
1650539700000|2022-04-21 11:15:00|1628|1627|1632|1631|1632|1631|1627|1627|5250
1650540000000|2022-04-21 11:20:00|1634|1630|1632|1631|1634|1631|1631|1630|12409
1650540300000|2022-04-21 11:25:00|1633|1630|1633|1632|1634|1633|1633|1630|3746
1650540600000|2022-04-21 11:30:00|1636|1635|1635|1634|1636|1635|1635|1632|17131
1650540900000|2022-04-21 11:35:00|1634|1633|1633|1632|1634|1634|1633|1632|4953
1650541200000|2022-04-21 11:40:00|||||||||303
1650541500000|2022-04-21 11:45:00|||||||||565
1650541800000|2022-04-21 11:50:00|1634|1633|1635|1633|1635|1633|1634|1633|1610
1650542100000|2022-04-21 11:55:00|1636|1634|1636|1635|1636|1635|1636|1634|3565
1650542400000|2022-04-21 12:00:00|||||||||156204
1650542700000|2022-04-21 12:05:00|1635|1634|1635|1634|1635|1635|1635|1633|8044
1650543000000|2022-04-21 12:10:00|1634|1633|1635|1634|1635|1634|1634|1633|6773
1650543300000|2022-04-21 12:15:00|1634|1633|1631|1629|1635|1634|1631|1629|19794
1650543600000|2022-04-21 12:20:00|1632|1630|1631|1630|1632|1631|1628|1625|34373
1650543900000|2022-04-21 12:25:00|1633|1631|1633|1631|1635|1632|1633|1631|10618
1650544200000|2022-04-21 12:30:00|1636|1632|1631|1630|1636|1634|1631|1630|31542
1650544500000|2022-04-21 12:35:00|1630|1629|1628|1627|1631|1629|1628|1627|41826
1650544800000|2022-04-21 12:40:00|1630|1628|1631|1630|1631|1631|1630|1628|11482
1650545100000|2022-04-21 12:45:00|||||||||12832
1650545400000|2022-04-21 12:50:00|1630|1629|1630|1629|1630|1629|1629|1627|11992
1650545700000|2022-04-21 12:55:00|1631|1630|1632|1631|1633|1632|1631|1630|22861
1650546000000|2022-04-21 13:00:00|||||||||15617
1650546300000|2022-04-21 13:05:00|1633|1632|1633|1632|1634|1633|1632|1631|37688
1650546600000|2022-04-21 13:10:00|1632|1631|1634|1633|1634|1633|1632|1631|9187
1650546900000|2022-04-21 13:15:00|1635|1634|1637|1635|1638|1637|1635|1634|36770
1650547200000|2022-04-21 13:20:00|1638|1636|1637|1636|1638|1636|1637|1636|23833
1650547500000|2022-04-21 13:25:00|1638|1637|1650|1641|1650|1648|1635|1634|54000
1650547800000|2022-04-21 13:30:00|1649|1642|1624|1623|1657|1656|1623|1622|2643337
1650548100000|2022-04-21 13:35:00|1623|1622|1618|1617|1624|1623|1615|1614|1323028
1650548400000|2022-04-21 13:40:00|1619|1618|1622|1621|1626|1625|1615|1614|822689
1650548700000|2022-04-21 13:45:00|1621|1620|1612|1611|1621|1620|1610|1609|806251
1650549000000|2022-04-21 13:50:00|1613|1612|1614|1613|1615|1614|1608|1607|671957
1650549300000|2022-04-21 13:55:00|1615|1614|1609|1608|1616|1615|1608|1607|728353
1650549600000|2022-04-21 14:00:00|1608|1607|1609|1608|1609|1608|1604|1603|648541
1650549900000|2022-04-21 14:05:00|1608|1607|1605|1604|1610|1609|1604|1603|437851
1650550200000|2022-04-21 14:10:00|1604|1603|1600|1599|1608|1607|1600|1599|822361
1650550500000|2022-04-21 14:15:00|1599|1598|1596|1595|1602|1601|1595|1594|550863
1650550800000|2022-04-21 14:20:00|1595|1594|1602|1601|1604|1603|1594|1593|582179
1650551100000|2022-04-21 14:25:00|1601|1600|1605|1604|1605|1604|1600|1599|468388
1650551400000|2022-04-21 14:30:00|1606|1605|1608|1607|1610|1609|1606|1605|438466
1650551700000|2022-04-21 14:35:00|1609|1608|1606|1605|1609|1608|1603|1602|281630
1650552000000|2022-04-21 14:40:00|1607|1606|1608|1607|1609|1608|1604|1603|357960
1650552300000|2022-04-21 14:45:00|1607|1606|1604|1603|1608|1607|1602|1601|249554
1650552600000|2022-04-21 14:50:00|1605|1604|1604|1603|1606|1605|1602|1601|292612
1650552900000|2022-04-21 14:55:00|1603|1602|1604|1603|1604|1603|1601|1600|221797
1650553200000|2022-04-21 15:00:00|1603|1602|1603|1602|1605|1604|1601|1600|263640
1650553500000|2022-04-21 15:05:00|1602|1601|1601|1600|1604|1603|1599|1598|477779
1650553800000|2022-04-21 15:10:00|1602|1601|1604|1603|1605|1604|1602|1601|246320
1650554100000|2022-04-21 15:15:00|1605|1604|1605|1604|1606|1605|1602|1601|587711
1650554400000|2022-04-21 15:20:00|1604|1603|1603|1602|1604|1603|1600|1599|255669
1650554700000|2022-04-21 15:25:00|1604|1603|1603|1602|1604|1603|1601|1600|269996
1650555000000|2022-04-21 15:30:00|1602|1601|1602|1601|1603|1602|1599|1598|301193
1650555300000|2022-04-21 15:35:00|1601|1600|1600|1599|1602|1601|1600|1599|185375
1650555600000|2022-04-21 15:40:00|1599|1598|1597|1596|1600|1599|1596|1595|299142
1650555900000|2022-04-21 15:45:00|1596|1595|1598|1597|1598|1597|1596|1595|155724
1650556200000|2022-04-21 15:50:00|1597|1596|1597|1596|1599|1598|1597|1596|161781
1650556500000|2022-04-21 15:55:00|1596|1595|1591|1590|1596|1595|1591|1590|581217
1650556800000|2022-04-21 16:00:00|1592|1591|1591|1590|1596|1595|1591|1590|233245
1650557100000|2022-04-21 16:05:00|1592|1591|1589|1588|1593|1592|1589|1588|374845
1650557400000|2022-04-21 16:10:00|1590|1589|1590|1589|1591|1590|1589|1588|271039
1650557700000|2022-04-21 16:15:00|1589|1588|1591|1590|1591|1590|1589|1588|198734
1650558000000|2022-04-21 16:20:00|1592|1591|1588|1587|1593|1592|1587|1586|346710
1650558300000|2022-04-21 16:25:00|1587|1586|1589|1588|1590|1589|1587|1586|230264
1650558600000|2022-04-21 16:30:00|1590|1589|1590|1589|1591|1590|1587|1586|198471
1650558900000|2022-04-21 16:35:00|1591|1590|1588|1587|1591|1590|1588|1587|261353
1650559200000|2022-04-21 16:40:00|1589|1588|1590|1589|1590|1589|1588|1587|198338
1650559500000|2022-04-21 16:45:00|1589|1588|1587|1586|1589|1588|1587|1586|267818
1650559800000|2022-04-21 16:50:00|1586|1585|1586|1585|1589|1588|1584|1583|318707
1650560100000|2022-04-21 16:55:00|1585|1584|1583|1582|1586|1585|1583|1582|192879
1650560400000|2022-04-21 17:00:00|1582|1581|1581|1580|1584|1583|1578|1577|367700
1650560700000|2022-04-21 17:05:00|1582|1581|1584|1583|1584|1583|1580|1579|249692
1650561000000|2022-04-21 17:10:00|1583|1582|1582|1581|1583|1582|1581|1580|218660
1650561300000|2022-04-21 17:15:00|1583|1582|1578|1577|1583|1582|1577|1576|317815
1650561600000|2022-04-21 17:20:00|1577|1576|1584|1583|1587|1586|1577|1576|423871
1650561900000|2022-04-21 17:25:00|1583|1582|1586|1585|1586|1585|1580|1579|630384
1650562200000|2022-04-21 17:30:00|1587|1586|1586|1585|1589|1588|1585|1584|370202
1650562500000|2022-04-21 17:35:00|1585|1584|1584|1583|1586|1585|1583|1582|233731
1650562800000|2022-04-21 17:40:00|1585|1584|1587|1586|1587|1586|1583|1582|162831
1650563100000|2022-04-21 17:45:00|1586|1585|1587|1586|1590|1589|1586|1585|219427
1650563400000|2022-04-21 17:50:00|1586|1585|1586|1585|1588|1587|1586|1585|112991
1650563700000|2022-04-21 17:55:00|1587|1586|1583|1582|1588|1587|1582|1581|283630
1650564000000|2022-04-21 18:00:00|1582|1581|1578|1577|1582|1581|1577|1576|284066
1650564300000|2022-04-21 18:05:00|1577|1576|1579|1578|1580|1579|1577|1576|292645
1650564600000|2022-04-21 18:10:00|1578|1577|1577|1576|1580|1579|1575|1574|670432
1650564900000|2022-04-21 18:15:00|1576|1575|1579|1578|1579|1578|1575|1574|368218
1650565200000|2022-04-21 18:20:00|1580|1579|1577|1576|1581|1580|1576|1575|509366
1650565500000|2022-04-21 18:25:00|1578|1577|1577|1576|1579|1578|1577|1576|283683
1650565800000|2022-04-21 18:30:00|1576|1575|1581|1580|1581|1580|1576|1575|360324
1650566100000|2022-04-21 18:35:00|1582|1581|1579|1578|1584|1583|1579|1578|511642
1650566400000|2022-04-21 18:40:00|1578|1577|1572|1571|1578|1577|1572|1571|291304
1650566700000|2022-04-21 18:45:00|1573|1572|1569|1568|1573|1572|1569|1568|286942
1650567000000|2022-04-21 18:50:00|1568|1567|1567|1566|1569|1568|1567|1566|225390
1650567300000|2022-04-21 18:55:00|1568|1567|1569|1568|1569|1568|1567|1566|240045
1650567600000|2022-04-21 19:00:00|1568|1567|1564|1563|1568|1567|1564|1563|328454
1650567900000|2022-04-21 19:05:00|1565|1564|1562|1561|1567|1566|1562|1561|797301
1650568200000|2022-04-21 19:10:00|1563|1562|1565|1564|1566|1565|1563|1562|450317
1650568500000|2022-04-21 19:15:00|1564|1563|1565|1564|1566|1565|1563|1562|314746
1650568800000|2022-04-21 19:20:00|1564|1563|1568|1567|1568|1567|1564|1563|452468
1650569100000|2022-04-21 19:25:00|1567|1566|1570|1569|1571|1570|1563|1562|1137167
1650569400000|2022-04-21 19:30:00|1569|1568|1568|1567|1572|1571|1568|1567|538651
1650569700000|2022-04-21 19:35:00|1567|1566|1569|1568|1569|1568|1565|1564|573096
1650570000000|2022-04-21 19:40:00|1570|1569|1572|1571|1572|1571|1568|1567|782322
1650570300000|2022-04-21 19:45:00|1571|1570|1568|1567|1572|1571|1568|1567|733321
1650570600000|2022-04-21 19:50:00|1567|1566|1573|1572|1575|1574|1567|1566|1280635
1650570900000|2022-04-21 19:55:00|1572|1571|1571|1570|1573|1572|1569|1568|1521562
1650571200000|2022-04-21 20:00:00|1576|1564|1570|1568|1576|1570|1569|1564|2679101
1650571500000|2022-04-21 20:05:00|1569|1565|1569|1567|1569|1568|1568|1565|7979
1650571800000|2022-04-21 20:10:00|1568||1568||1568||1568||1530
1650572100000|2022-04-21 20:15:00|||||||||12908
1650572400000|2022-04-21 20:20:00|||||||||17683
1650572700000|2022-04-21 20:25:00|1569|1568|1568|1567|1569|1568|1568|1567|6175
1650573000000|2022-04-21 20:30:00||1566||1567||1567||1566|11415
1650573300000|2022-04-21 20:35:00|1567|1566|1567|1566|1568|1566|1566|1565|3630
1650573600000|2022-04-21 20:40:00|1568|1567|1568|1567|1568|1567|1568|1567|3071
1650573900000|2022-04-21 20:45:00|1567|1566|1567|1566|1567|1566|1566|1565|10397
1650574200000|2022-04-21 20:50:00|1568|1567|1567|1566|1568|1567|1567|1566|4366
1650574500000|2022-04-21 20:55:00|1568||1568||1568||1568||4470
1650574800000|2022-04-21 21:00:00|1569|1567|1568|1567|1569|1568|1568|1567|1511
1650575100000|2022-04-21 21:05:00|||||||||1326
1650575400000|2022-04-21 21:10:00||1568||1567||1568||1567|5447
1650575700000|2022-04-21 21:15:00|||||||||6120
1650576000000|2022-04-21 21:20:00|||||||||1024
1650576300000|2022-04-21 21:25:00|||||||||355
1650576600000|2022-04-21 21:30:00|||||||||656
1650576900000|2022-04-21 21:35:00|||||||||1168
1650577200000|2022-04-21 21:40:00||1568||1567||1568||1567|9352
1650577500000|2022-04-21 21:45:00|||||||||1630
1650577800000|2022-04-21 21:50:00|||||||||172
1650578100000|2022-04-21 21:55:00|||||||||706
1650578400000|2022-04-21 22:00:00|1569|1568|1569|1568|1569|1568|1569|1567|10553
1650578700000|2022-04-21 22:05:00|1570|1569|1569|1568|1570|1569|1569|1568|339
1650579000000|2022-04-21 22:10:00||1569||1567||1569||1567|2140
1650579300000|2022-04-21 22:15:00|1568|1568|1569|1568|1569|1568|1568|1568|480
1650579600000|2022-04-21 22:20:00||1567||1567||1568||1567|3174
1650579900000|2022-04-21 22:25:00||1568||1568||1568||1568|2888
1650580200000|2022-04-21 22:30:00|1568|1567|1569|1568|1569|1569|1568|1567|8303
1650580500000|2022-04-21 22:35:00|1568|1567|1570|1569|1570|1569|1567|1566|11883
1650580800000|2022-04-21 22:40:00|1569|1568|1570|1569|1570|1569|1569|1568|1788
1650581100000|2022-04-21 22:45:00|1569|1568|1569|1568|1569|1568|1569|1568|2048
1650581400000|2022-04-21 22:50:00|||||||||90
1650581700000|2022-04-21 22:55:00||1569||1568||1569||1568|3214
1650582000000|2022-04-21 23:00:00|||||||||881
1650582300000|2022-04-21 23:05:00|1570|1569|1569|1566|1570|1569|1569|1566|9744
1650582600000|2022-04-21 23:10:00||1567||1567||1567||1567|2311
1650582900000|2022-04-21 23:15:00|1568||1568||1568||1568||1050
1650583200000|2022-04-21 23:20:00|||||||||1468
1650583500000|2022-04-21 23:25:00|1567||1568||1568||1567||341
1650583800000|2022-04-21 23:30:00|1567|1566|1568|1566|1568|1566|1567|1566|833
1650584100000|2022-04-21 23:35:00||1567||1567||1567||1566|1775
1650584400000|2022-04-21 23:40:00|1569|1568|1569|1568|1569|1568|1569|1568|5691
1650584700000|2022-04-21 23:45:00|1568|1567|1569|1566|1569|1568|1567|1566|7090
1650585000000|2022-04-21 23:50:00|1570|1567|1570|1567|1570|1567|1570|1566|1824
1650585300000|2022-04-21 23:55:00|1571|1570|1569|1568|1571|1570|1569|1566|3225
1650614400000|2022-04-22 08:00:00|1950|1250|1599|1568|1950|1568|1570|1250|378
1650614700000|2022-04-22 08:05:00||1558||1568||1568||1558|24
1650615000000|2022-04-22 08:10:00|1598||1598||1598||1598||160
1650615300000|2022-04-22 08:15:00|1597||1595||1597||1595||56
1650615600000|2022-04-22 08:20:00||1558||1570||1570||1558|45
1650615900000|2022-04-22 08:25:00|||||||||19
1650616200000|2022-04-22 08:30:00|||||||||25
1650616500000|2022-04-22 08:35:00|1570|1558|1570|1558|1570|1558|1570|1558|746
1650616800000|2022-04-22 08:40:00|||||||||5
1650617100000|2022-04-22 08:45:00|||||||||108
1650617400000|2022-04-22 08:50:00|1569||1569||1569||1569||30
1650617700000|2022-04-22 08:55:00||1567||1567||1567||1567|9
1650618000000|2022-04-22 09:00:00|||||||||1
1650618300000|2022-04-22 09:05:00|||||||||101
1650618600000|2022-04-22 09:10:00||1568||1568||1568||1568|0
1650618900000|2022-04-22 09:15:00|||||||||16
1650619200000|2022-04-22 09:20:00|1570|1565|1570|1569|1570|1569|1570|1565|200
1650619500000|2022-04-22 09:25:00||1568||1567||1568||1565|341
1650619800000|2022-04-22 09:30:00|||||||||508
1650620100000|2022-04-22 09:35:00|||||||||1
1650620400000|2022-04-22 09:40:00|||||||||1808
1650620700000|2022-04-22 09:45:00|1569|1565|1570|1565|1570|1565|1569|1565|0
1650621000000|2022-04-22 09:50:00|1569||1569||1569||1569||5
1650621300000|2022-04-22 09:55:00|||||||||28
1650621600000|2022-04-22 10:00:00||1558||1558||1558||1558|15218
1650621900000|2022-04-22 10:05:00|1568||1568||1568||1568||72
1650622200000|2022-04-22 10:10:00|1566|1561|1566|1565|1566|1565|1566|1561|218
1650622500000|2022-04-22 10:15:00|1570|1561|1570|1561|1570|1561|1570|1561|573
1650622800000|2022-04-22 10:20:00|1569||1569||1569||1569||0
1650623100000|2022-04-22 10:25:00|||||||||10
1650623400000|2022-04-22 10:30:00|||||||||103
1650623700000|2022-04-22 10:35:00|||||||||4
1650624000000|2022-04-22 10:40:00||1562||1562||1562||1562|100
1650624300000|2022-04-22 10:45:00||1564||1564||1564||1564|7
1650624600000|2022-04-22 10:50:00|1568||1569||1569||1568||19
1650624900000|2022-04-22 10:55:00|||||||||41
1650625200000|2022-04-22 11:00:00|1567|1565|1566|1561|1567|1565|1565|1561|5714
1650625500000|2022-04-22 11:05:00|1564|1562|1567|1566|1567|1566|1564|1562|7282
1650625800000|2022-04-22 11:10:00|1572|1563|1569|1568|1572|1568|1567|1563|4419
1650626100000|2022-04-22 11:15:00|||||||||1128
1650626400000|2022-04-22 11:20:00|||||||||468
1650626700000|2022-04-22 11:25:00|1570|1569|1570|1569|1570|1569|1570|1569|2970
1650627000000|2022-04-22 11:30:00|||||||||859
1650627300000|2022-04-22 11:35:00|1569|1568|1569|1568|1569|1568|1568|1567|3815
1650627600000|2022-04-22 11:40:00||1567||1567||1567||1567|1943
1650627900000|2022-04-22 11:45:00|1568||1568||1568||1568||2864
1650628200000|2022-04-22 11:50:00||1568||1567||1568||1567|2190
1650628500000|2022-04-22 11:55:00|1569|1566|1575|1570|1576|1575|1568|1565|22921
1650628800000|2022-04-22 12:00:00|1576|1572|1574|1572|1576|1575|1574|1572|30759
1650629100000|2022-04-22 12:05:00||1573||1573||1573||1573|1673
1650629400000|2022-04-22 12:10:00|||||||||3611
1650629700000|2022-04-22 12:15:00|1575|1574|1576|1574|1576|1575|1575|1574|17760
1650630000000|2022-04-22 12:20:00|1575|1575|1572|1570|1575|1575|1571|1570|35100
1650630300000|2022-04-22 12:25:00|1571|1571|1573|1572|1573|1572|1571|1571|6285
1650630600000|2022-04-22 12:30:00|1572|1571|1570|1569|1572|1571|1569|1568|18391
1650630900000|2022-04-22 12:35:00|1569|1568|1569|1568|1569|1568|1568|1567|16058
1650631200000|2022-04-22 12:40:00|1568|1567|1568|1567|1569|1568|1568|1567|9499
1650631500000|2022-04-22 12:45:00|1567|1565|1564|1563|1568|1566|1564|1562|26920
1650631800000|2022-04-22 12:50:00|1565|1564|1565|1564|1565|1564|1565|1564|11517
1650632100000|2022-04-22 12:55:00|1566|1565|1565|1563|1567|1566|1565|1562|13069
1650632400000|2022-04-22 13:00:00|1564|1564|1565|1564|1565|1564|1564|1563|8712
1650632700000|2022-04-22 13:05:00|1564|1563|1563|1562|1564|1563|1563|1562|9727
1650633000000|2022-04-22 13:10:00|1562|1561|1563|1562|1563|1562|1561|1560|19866
1650633300000|2022-04-22 13:15:00|1564|1561|1561|1560|1564|1562|1561|1560|36526
1650633600000|2022-04-22 13:20:00|1560|1559|1562|1560|1562|1561|1560|1558|26589
1650633900000|2022-04-22 13:25:00|1561|1561|1561|1554|1562|1561|1553|1552|58233
1650634200000|2022-04-22 13:30:00|1558|1551|1553|1552|1559|1557|1545|1544|2124834
1650634500000|2022-04-22 13:35:00|1554|1553|1554|1553|1557|1556|1543|1542|736985
1650634800000|2022-04-22 13:40:00|1553|1552|1546|1545|1554|1553|1545|1544|524470
1650635100000|2022-04-22 13:45:00|1547|1546|1558|1557|1558|1557|1546|1545|414785
1650635400000|2022-04-22 13:50:00|1557|1556|1561|1560|1561|1560|1551|1550|522941
1650635700000|2022-04-22 13:55:00|1560|1559|1555|1554|1562|1561|1554|1553|738381
1650636000000|2022-04-22 14:00:00|1556|1555|1556|1555|1562|1561|1555|1554|363569
1650636300000|2022-04-22 14:05:00|1555|1554|1560|1559|1564|1563|1555|1554|482593
1650636600000|2022-04-22 14:10:00|1559|1558|1556|1555|1561|1560|1555|1554|445048
1650636900000|2022-04-22 14:15:00|1555|1554|1554|1553|1557|1556|1551|1550|309214
1650637200000|2022-04-22 14:20:00|1553|1552|1551|1550|1553|1552|1548|1547|336352
1650637500000|2022-04-22 14:25:00|1550|1549|1548|1547|1552|1551|1548|1547|272900
1650637800000|2022-04-22 14:30:00|1547|1546|1550|1549|1551|1550|1546|1545|406902
1650638100000|2022-04-22 14:35:00|1549|1548|1550|1549|1553|1552|1547|1546|443828
1650638400000|2022-04-22 14:40:00|1549|1548|1548|1547|1551|1550|1545|1544|339979
1650638700000|2022-04-22 14:45:00|1549|1548|1547|1546|1551|1550|1547|1546|352019
1650639000000|2022-04-22 14:50:00|1546|1545|1542|1541|1547|1546|1540|1539|829248
1650639300000|2022-04-22 14:55:00|1541|1540|1542|1541|1544|1543|1541|1540|254147
1650639600000|2022-04-22 15:00:00|1543|1542|1539|1538|1543|1542|1538|1538|506376
1650639900000|2022-04-22 15:05:00|1538|1537|1547|1546|1547|1546|1538|1537|325862
1650640200000|2022-04-22 15:10:00|1546|1545|1546|1545|1548|1547|1544|1543|241545
1650640500000|2022-04-22 15:15:00|1547|1546|1546|1545|1547|1546|1543|1542|231300
1650640800000|2022-04-22 15:20:00|1547|1546|1543|1542|1548|1547|1543|1542|253014
1650641100000|2022-04-22 15:25:00|1542|1541|1543|1542|1545|1544|1542|1541|395612
1650641400000|2022-04-22 15:30:00|1544|1543|1541|1540|1544|1543|1541|1540|304263
1650641700000|2022-04-22 15:35:00|1540|1539|1536|1535|1540|1539|1536|1535|407871
1650642000000|2022-04-22 15:40:00|1535|1534|1534|1533|1536|1535|1533|1532|234535
1650642300000|2022-04-22 15:45:00|1533|1532|1534|1533|1534|1533|1533|1532|154854
1650642600000|2022-04-22 15:50:00|1533|1532|1534|1533|1535|1534|1532|1531|296955
1650642900000|2022-04-22 15:55:00|1535|1534|1533|1532|1535|1534|1532|1531|588856
1650643200000|2022-04-22 16:00:00|1532|1531|1533|1532|1533|1532|1531|1530|257718
1650643500000|2022-04-22 16:05:00|1534|1533|1531|1530|1536|1535|1531|1530|468523
1650643800000|2022-04-22 16:10:00|1532|1531|1533|1532|1533|1532|1530|1529|239659
1650644100000|2022-04-22 16:15:00|1532|1531|1533|1532|1533|1532|1531|1530|202328
1650644400000|2022-04-22 16:20:00|1534|1533|1534|1533|1534|1533|1533|1532|268923
1650644700000|2022-04-22 16:25:00|1535|1534|1534|1533|1537|1536|1533|1532|406698
1650645000000|2022-04-22 16:30:00|1535|1534|1535|1534|1536|1535|1533|1532|258307
1650645300000|2022-04-22 16:35:00|1536|1535|1533|1532|1537|1536|1533|1532|176579
1650645600000|2022-04-22 16:40:00|1534|1533|1533|1532|1534|1533|1532|1531|136066
1650645900000|2022-04-22 16:45:00|1534|1533|1535|1534|1535|1534|1534|1533|145214
1650646200000|2022-04-22 16:50:00|1534|1533|1532|1531|1534|1533|1532|1531|216364
1650646500000|2022-04-22 16:55:00|1533|1532|1533|1532|1533|1532|1532|1531|224779
1650646800000|2022-04-22 17:00:00|1532|1531|1532|1531|1533|1532|1531|1530|285829
1650647100000|2022-04-22 17:05:00|1533|1532|1534|1533|1535|1534|1533|1532|261844
1650647400000|2022-04-22 17:10:00|1535|1534|1535|1534|1536|1535|1535|1534|225830
1650647700000|2022-04-22 17:15:00|1534|1533|1535|1534|1537|1536|1534|1533|180568
1650648000000|2022-04-22 17:20:00|1534|1533|1533|1532|1534|1533|1531|1530|335170
1650648300000|2022-04-22 17:25:00|1532|1531|1534|1533|1535|1534|1532|1531|275372
1650648600000|2022-04-22 17:30:00|1533|1532|1534|1533|1535|1534|1533|1532|152792
1650648900000|2022-04-22 17:35:00|1533|1532|1532|1531|1533|1532|1532|1531|212104
1650649200000|2022-04-22 17:40:00|1531|1530|1532|1531|1533|1532|1531|1530|313758
1650649500000|2022-04-22 17:45:00|1533|1532|1530|1529|1533|1532|1529|1528|242370
1650649800000|2022-04-22 17:50:00|1529|1528|1528|1527|1529|1528|1528|1527|197802
1650650100000|2022-04-22 17:55:00|1527|1526|1525|1524|1527|1527|1525|1524|454250
1650650400000|2022-04-22 18:00:00|1526|1525|1524|1523|1528|1527|1524|1523|1574608
1650650700000|2022-04-22 18:05:00|1525|1524|1518|1517|1525|1524|1518|1517|1008723
1650651000000|2022-04-22 18:10:00|1519|1518|1521|1520|1521|1520|1519|1518|291342
1650651300000|2022-04-22 18:15:00|1522|1521|1526|1525|1527|1526|1520|1519|414756
1650651600000|2022-04-22 18:20:00|1525|1524|1523|1522|1527|1526|1522|1521|448821
1650651900000|2022-04-22 18:25:00|1522|1521|1521|1520|1523|1522|1521|1520|314247
1650652200000|2022-04-22 18:30:00|1520|1519|1516|1515|1520|1519|1516|1515|780431
1650652500000|2022-04-22 18:35:00|1517|1516|1517|1516|1517|1516|1516|1515|249968
1650652800000|2022-04-22 18:40:00|1518|1517|1517|1516|1518|1517|1516|1515|240918
1650653100000|2022-04-22 18:45:00|1518|1517|1517|1516|1518|1517|1516|1515|414021
1650653400000|2022-04-22 18:50:00|1516|1515|1515|1514|1516|1516|1515|1514|228491
1650653700000|2022-04-22 18:55:00|1514|1513|1516|1515|1516|1515|1514|1513|237626
1650654000000|2022-04-22 19:00:00|1515|1514|1515|1514|1516|1515|1513|1512|296593
1650654300000|2022-04-22 19:05:00|1514|1513|1514|1513|1517|1516|1514|1513|296437
1650654600000|2022-04-22 19:10:00|1513|1512|1521|1520|1522|1521|1513|1512|705425
1650654900000|2022-04-22 19:15:00|1520|1519|1524|1523|1525|1524|1520|1519|434429
1650655200000|2022-04-22 19:20:00|1525|1524|1521|1520|1525|1524|1521|1520|417982
1650655500000|2022-04-22 19:25:00|1522|1521|1521|1520|1523|1522|1521|1520|458606
1650655800000|2022-04-22 19:30:00|1522|1521|1527|1526|1527|1526|1522|1521|435045
1650656100000|2022-04-22 19:35:00|1528|1527|1526|1525|1528|1527|1525|1524|623721
1650656400000|2022-04-22 19:40:00|1525|1524|1522|1521|1527|1526|1521|1520|835050
1650656700000|2022-04-22 19:45:00|1521|1520|1518|1517|1521|1520|1518|1517|1066725
1650657000000|2022-04-22 19:50:00|1519|1518|1514|1513|1519|1518|1513|1512|1143412
1650657300000|2022-04-22 19:55:00|1515|1514|1514|1513|1515|1514|1512|1511|2040970
1650657600000|2022-04-22 20:00:00|1515|1512|1515|1513|1520|1518|1515|1511|261277
1650657900000|2022-04-22 20:05:00|1514|1514|1513|1512|1515|1514|1513|1512|9562
1650658200000|2022-04-22 20:10:00|1514|1513|1513|1512|1515|1513|1513|1512|5816
1650658500000|2022-04-22 20:15:00|1512|1511|1513|1511|1513|1511|1512|1511|4637
1650658800000|2022-04-22 20:20:00|1512|1510|1509|1508|1513|1510|1509|1508|72517
1650659100000|2022-04-22 20:25:00|1508|1507|1508|1505|1508|1508|1508|1505|14758
1650659400000|2022-04-22 20:30:00|1507|1506|1508|1506|1508|1507|1507|1506|4497
1650659700000|2022-04-22 20:35:00||1507||1507||1507||1506|10438
1650660000000|2022-04-22 20:40:00|1509|1508|1510|1508|1510|1508|1509|1508|3190
1650660300000|2022-04-22 20:45:00|1509|1507|1509|1507|1509|1507|1508|1507|23299
1650660600000|2022-04-22 20:50:00||1508||1508||1508||1507|14192
1650660900000|2022-04-22 20:55:00|1510|1509|1509|1506|1510|1509|1507|1505|19834
1650873600000|2022-04-25 08:00:00|1809|1250|1512|1489|1809|1500|1493|1250|4126
1650873900000|2022-04-25 08:05:00|||||||||107
1650874200000|2022-04-25 08:10:00|1493|1490|1512|1485|1512|1490|1491|1485|3277
1650874500000|2022-04-25 08:15:00|1496||1494||1496||1494||36
1650874800000|2022-04-25 08:20:00|1490|1487|1489|1485|1490|1488|1489|1485|1052
1650875100000|2022-04-25 08:25:00|1488|1488|1489|1485|1489|1488|1488|1485|1805
1650875400000|2022-04-25 08:30:00|1488||1488||1488||1488||85
1650875700000|2022-04-25 08:35:00||1483||1480||1483||1480|690
1650876000000|2022-04-25 08:40:00|1487|1481|1488|1477|1488|1481|1481|1477|1229
1650876300000|2022-04-25 08:45:00|||||||||129
1650876600000|2022-04-25 08:50:00|1478|1475|1478|1470|1478|1475|1474|1470|1050
1650876900000|2022-04-25 08:55:00|1488|1473|1484|1473|1488|1479|1484|1470|1209
1650877200000|2022-04-25 09:00:00||1482||1480||1482||1473|651
1650877500000|2022-04-25 09:05:00|1482|1481|1482|1481|1482|1481|1482|1480|1140
1650877800000|2022-04-25 09:10:00|1484||1484||1484||1484||108
1650878100000|2022-04-25 09:15:00|1482||1482||1482||1482||1024
1650878400000|2022-04-25 09:20:00|||||||||92
1650878700000|2022-04-25 09:25:00|||||||||113
1650879000000|2022-04-25 09:30:00|1484||1484||1484||1484||811
1650879300000|2022-04-25 09:35:00|1488||1488||1488||1488||9
1650879600000|2022-04-25 09:40:00||1482||1482||1482||1482|49
1650879900000|2022-04-25 09:45:00||1484||1481||1484||1481|121
1650880200000|2022-04-25 09:50:00||1482||1482||1482||1482|0
1650880500000|2022-04-25 09:55:00|1485|1481|1488|1481|1488|1481|1485|1481|172
1650880800000|2022-04-25 10:00:00|1482||1488||1488||1482||140
1650881100000|2022-04-25 10:05:00|1482|1482|1488|1482|1488|1482|1482|1482|459
1650881400000|2022-04-25 10:10:00|1487|1481|1487|1481|1487|1481|1487|1481|111
1650881700000|2022-04-25 10:15:00|1482|1480|1479|1475|1487|1480|1479|1475|2593
1650882000000|2022-04-25 10:20:00|||||||||4
1650882300000|2022-04-25 10:25:00||1476||1476||1476||1476|181
1650882600000|2022-04-25 10:30:00|1487||1479||1487||1478||271
1650882900000|2022-04-25 10:35:00|1478||1479||1479||1478||576
1650883200000|2022-04-25 10:40:00||1475||1475||1475||1475|235
1650883500000|2022-04-25 10:45:00|1487|1476|1479|1477|1487|1479|1479|1476|10392
1650883800000|2022-04-25 10:50:00|1486|1479|1485|1478|1486|1479|1478|1477|1947
1650884100000|2022-04-25 10:55:00|1480|1477|1482|1477|1482|1477|1480|1477|106
1650884400000|2022-04-25 11:00:00|1485|1481|1490|1489|1500|1494|1485|1481|67399
1650884700000|2022-04-25 11:05:00|1489|1488|1484|1483|1489|1488|1484|1481|9443
1650885000000|2022-04-25 11:10:00|1483|1482|1485|1481|1485|1482|1482|1481|18428
1650885300000|2022-04-25 11:15:00|1483|1482|1482|1481|1483|1484|1482|1481|13789
1650885600000|2022-04-25 11:20:00|1483|1480|1494|1487|1495|1491|1483|1480|15288
1650885900000|2022-04-25 11:25:00|1493|1488|1484|1482|1493|1491|1484|1481|11497
1650886200000|2022-04-25 11:30:00|1485|1483|1488|1486|1488|1487|1485|1483|3852
1650886500000|2022-04-25 11:35:00|1489|1487|1487|1486|1490|1488|1487|1484|11903
1650886800000|2022-04-25 11:40:00|1486|1485|1485|1484|1486|1485|1485|1484|1420
1650887100000|2022-04-25 11:45:00|1486|1485|1486|1485|1487|1485|1486|1485|2366
1650887400000|2022-04-25 11:50:00|1485|1484|1482|1481|1486|1484|1482|1480|16098
1650887700000|2022-04-25 11:55:00|1483||1482||1483||1482||3648
1650888000000|2022-04-25 12:00:00|1481|1480|1479|1478|1481|1480|1479|1478|116841
1650888300000|2022-04-25 12:05:00|1480|1479|1480|1479|1480|1480|1480|1479|23953
1650888600000|2022-04-25 12:10:00|1481|1480|1481|1480|1483|1481|1481|1480|15612
1650888900000|2022-04-25 12:15:00|1482|1481|1486|1485|1486|1485|1482|1481|7222
1650889200000|2022-04-25 12:20:00|1487||1487||1487||1486||8364
1650889500000|2022-04-25 12:25:00|1486|1486|1489|1488|1497|1491|1486|1486|31072
1650889800000|2022-04-25 12:30:00|1488|1487|1487|1486|1489|1488|1487|1486|16477
1650890100000|2022-04-25 12:35:00|1486|1485|1485|1484|1486|1485|1485|1484|16356
1650890400000|2022-04-25 12:40:00|1486|1485|1489|1488|1489|1488|1486|1485|16863
1650890700000|2022-04-25 12:45:00|1490|1489|1495|1491|1497|1496|1489|1489|46764
1650891000000|2022-04-25 12:50:00|1494|1492|1492|1491|1495|1492|1492|1491|23033
1650891300000|2022-04-25 12:55:00|||||||||12003
1650891600000|2022-04-25 13:00:00|1493|1492|1492|1491|1495|1494|1492|1491|25532
1650891900000|2022-04-25 13:05:00|1491|1490|1491|1490|1491|1490|1490|1488|9914
1650892200000|2022-04-25 13:10:00|1492||1491||1492||1491||5775
1650892500000|2022-04-25 13:15:00|1492|1491|1492|1491|1492|1491|1492|1491|19167
1650892800000|2022-04-25 13:20:00|1493|1492|1495|1492|1495|1494|1492|1491|24584
1650893100000|2022-04-25 13:25:00|1494|1491|1492|1491|1495|1491|1491|1490|8328
1650893400000|2022-04-25 13:30:00|1493|1490|1469|1468|1496|1491|1462|1461|3177131
1650893700000|2022-04-25 13:35:00|1470|1469|1486|1485|1490|1489|1469|1468|1362720
1650894000000|2022-04-25 13:40:00|1485|1484|1476|1475|1491|1490|1476|1475|774698
1650894300000|2022-04-25 13:45:00|1477|1476|1480|1479|1481|1480|1473|1473|783948
1650894600000|2022-04-25 13:50:00|1479|1478|1483|1482|1491|1490|1479|1478|518987
1650894900000|2022-04-25 13:55:00|1482|1481|1479|1478|1488|1487|1479|1478|583487
1650895200000|2022-04-25 14:00:00|1478|1477|1480|1479|1485|1484|1478|1477|467675
1650895500000|2022-04-25 14:05:00|1479|1478|1483|1482|1488|1487|1479|1478|507008
1650895800000|2022-04-25 14:10:00|1484|1483|1475|1474|1484|1483|1473|1472|588047
1650896100000|2022-04-25 14:15:00|1476|1475|1474|1473|1476|1475|1469|1468|579286
1650896400000|2022-04-25 14:20:00|1475|1474|1477|1476|1477|1476|1468|1467|439393
1650896700000|2022-04-25 14:25:00|1478|1477|1483|1482|1483|1482|1475|1474|1036596
1650897000000|2022-04-25 14:30:00|1482|1481|1488|1487|1489|1488|1482|1481|616908
1650897300000|2022-04-25 14:35:00|1487|1486|1484|1483|1488|1487|1482|1481|762802
1650897600000|2022-04-25 14:40:00|1483|1482|1485|1484|1486|1485|1481|1480|837590
1650897900000|2022-04-25 14:45:00|1484|1483|1487|1486|1487|1486|1483|1482|395032
1650898200000|2022-04-25 14:50:00|1486|1485|1476|1475|1486|1485|1475|1474|488011
1650898500000|2022-04-25 14:55:00|1477|1476|1475|1474|1477|1476|1474|1473|445038
1650898800000|2022-04-25 15:00:00|1476|1475|1477|1476|1478|1477|1475|1474|312496
1650899100000|2022-04-25 15:05:00|1476|1475|1476|1475|1477|1476|1473|1472|471811
1650899400000|2022-04-25 15:10:00|1477|1476|1476|1475|1481|1480|1475|1474|269536
1650899700000|2022-04-25 15:15:00|1475|1474|1478|1477|1478|1477|1473|1472|328417
1650900000000|2022-04-25 15:20:00|1479|1478|1477|1476|1481|1480|1476|1475|382091
1650900300000|2022-04-25 15:25:00|1478|1477|1480|1479|1483|1482|1477|1476|412590
1650900600000|2022-04-25 15:30:00|1479|1478|1477|1476|1479|1478|1476|1475|264650
1650900900000|2022-04-25 15:35:00|1478|1477|1474|1473|1481|1480|1472|1471|695359
1650901200000|2022-04-25 15:40:00|1475|1474|1478|1477|1479|1478|1474|1473|389114
1650901500000|2022-04-25 15:45:00|1477|1476|1471|1470|1477|1476|1471|1470|459177
1650901800000|2022-04-25 15:50:00|1470|1469|1470|1469|1470|1469|1468|1467|331086
1650902100000|2022-04-25 15:55:00|1469|1468|1469|1468|1471|1470|1468|1467|290810
1650902400000|2022-04-25 16:00:00|1468|1467|1470|1469|1470|1469|1467|1466|697652
1650902700000|2022-04-25 16:05:00|1471|1470|1477|1476|1479|1478|1471|1470|677302
1650903000000|2022-04-25 16:10:00|1476|1475|1481|1480|1482|1481|1476|1475|484872
1650903300000|2022-04-25 16:15:00|1482|1481|1483|1482|1484|1483|1481|1480|308196
1650903600000|2022-04-25 16:20:00|1484|1483|1492|1491|1492|1491|1484|1483|530501
1650903900000|2022-04-25 16:25:00|1493|1492|1487|1486|1493|1492|1486|1485|447885
1650904200000|2022-04-25 16:30:00|1488|1487|1490|1489|1492|1491|1486|1485|236303
1650904500000|2022-04-25 16:35:00|1489|1488|1492|1491|1494|1493|1489|1488|281607
1650904800000|2022-04-25 16:40:00|1491|1490|1491|1490|1493|1492|1490|1489|313663
1650905100000|2022-04-25 16:45:00|1492|1491|1498|1497|1498|1497|1492|1491|304421
1650905400000|2022-04-25 16:50:00|1499|1498|1494|1493|1499|1498|1494|1493|301888
1650905700000|2022-04-25 16:55:00|1493|1492|1494|1493|1497|1496|1492|1491|692406
1650906000000|2022-04-25 17:00:00|1495|1494|1492|1491|1495|1494|1489|1488|330606
1650906300000|2022-04-25 17:05:00|1491|1490|1497|1496|1498|1497|1491|1490|294105
1650906600000|2022-04-25 17:10:00|1498|1497|1500|1499|1502|1501|1498|1497|323205
1650906900000|2022-04-25 17:15:00|1501|1500|1503|1502|1504|1503|1500|1499|521091
1650907200000|2022-04-25 17:20:00|1502|1501|1503|1502|1503|1502|1501|1500|335202
1650907500000|2022-04-25 17:25:00|1504|1503|1501|1500|1504|1503|1497|1496|340606
1650907800000|2022-04-25 17:30:00|1500|1499|1498|1497|1503|1502|1497|1496|302058
1650908100000|2022-04-25 17:35:00|1497|1496|1496|1495|1498|1497|1495|1494|248075
1650908400000|2022-04-25 17:40:00|1497|1496|1497|1496|1499|1498|1496|1495|296141
1650908700000|2022-04-25 17:45:00|1496|1495|1497|1496|1497|1496|1496|1495|212026
1650909000000|2022-04-25 17:50:00|1496|1495|1495|1494|1498|1497|1494|1493|390311
1650909300000|2022-04-25 17:55:00|1496|1495|1493|1492|1496|1495|1493|1492|346136
1650909600000|2022-04-25 18:00:00|1494|1493|1493|1492|1495|1494|1492|1491|458030
1650909900000|2022-04-25 18:05:00|1492|1491|1501|1500|1501|1500|1492|1491|443113
1650910200000|2022-04-25 18:10:00|1502|1501|1502|1501|1502|1501|1498|1497|288056
1650910500000|2022-04-25 18:15:00|1501|1500|1505|1504|1505|1504|1501|1500|260016
1650910800000|2022-04-25 18:20:00|1504|1503|1510|1509|1510|1509|1504|1503|389812
1650911100000|2022-04-25 18:25:00|1509|1508|1509|1508|1510|1509|1507|1506|338854
1650911400000|2022-04-25 18:30:00|1510|1509|1508|1507|1511|1510|1508|1507|548207
1650911700000|2022-04-25 18:35:00|1507|1506|1506|1505|1509|1508|1506|1505|485415
1650912000000|2022-04-25 18:40:00|1505|1504|1505|1504|1507|1506|1505|1504|358796
1650912300000|2022-04-25 18:45:00|1504|1503|1513|1512|1513|1512|1504|1503|349210
1650912600000|2022-04-25 18:50:00|1512|1511|1513|1512|1513|1512|1511|1510|442378
1650912900000|2022-04-25 18:55:00|1512|1511|1508|1507|1512|1511|1508|1507|656164
1650913200000|2022-04-25 19:00:00|1507|1506|1503|1502|1507|1506|1501|1500|290546
1650913500000|2022-04-25 19:05:00|1502|1501|1503|1502|1504|1503|1501|1500|366079
1650913800000|2022-04-25 19:10:00|1504|1503|1505|1504|1506|1505|1502|1501|326934
1650914100000|2022-04-25 19:15:00|1506|1505|1512|1511|1513|1512|1505|1504|699793
1650914400000|2022-04-25 19:20:00|1513|1512|1513|1512|1514|1513|1512|1511|382886
1650914700000|2022-04-25 19:25:00|1514|1513|1514|1513|1515|1514|1510|1509|968388
1650915000000|2022-04-25 19:30:00|1513|1512|1514|1513|1516|1515|1513|1512|656539
1650915300000|2022-04-25 19:35:00|1515|1514|1518|1517|1518|1517|1515|1514|613779
1650915600000|2022-04-25 19:40:00|1519|1518|1517|1516|1520|1519|1513|1512|1285866
1650915900000|2022-04-25 19:45:00|1518|1517|1516|1515|1520|1519|1515|1514|935183
1650916200000|2022-04-25 19:50:00|1515|1514|1519|1518|1519|1518|1513|1512|1114916
1650916500000|2022-04-25 19:55:00|1518|1517|1520|1519|1520|1519|1517|1516|1730216
1650916800000|2022-04-25 20:00:00|1519|1517|1522|1519|1523|1521|1519|1517|176666
1650917100000|2022-04-25 20:05:00|1521|1520|1521|1520|1522|1520|1521|1520|391492
1650917400000|2022-04-25 20:10:00|1522|1521|1522|1521|1522|1521|1522|1521|18154
1650917700000|2022-04-25 20:15:00|1523|1520|1523|1521|1524|1522|1521|1520|13592
1650918000000|2022-04-25 20:20:00|1522|1520|1522|1520|1522|1520|1522|1520|4269
1650918300000|2022-04-25 20:25:00||1521||1520||1521||1520|1667
1650918600000|2022-04-25 20:30:00|1521||1521||1521||1521||3536
1650918900000|2022-04-25 20:35:00|||||||||966
1650919200000|2022-04-25 20:40:00|||||||||3653
1650919500000|2022-04-25 20:45:00|||||||||1086
1650919800000|2022-04-25 20:50:00|||||||||2985
1650920100000|2022-04-25 20:55:00|||||||||1489
1650920400000|2022-04-25 21:00:00|1522||1522||1522||1522||11340
1650920700000|2022-04-25 21:05:00|1523|1521|1523|1521|1524|1522|1522|1521|7000
1650921000000|2022-04-25 21:10:00|1522|1522|1522|1521|1523|1522|1522|1520|5255
1650921300000|2022-04-25 21:15:00||1520||1521||1521||1520|2069
1650921600000|2022-04-25 21:20:00|1523||1523||1523||1523||1595
1650921900000|2022-04-25 21:25:00|1524|1522|1524|1522|1524|1522|1524|1521|3312
1650922200000|2022-04-25 21:30:00|1523||1523||1524||1523||5724
1650922500000|2022-04-25 21:35:00||1521||1521||1522||1521|2081
1650922800000|2022-04-25 21:40:00|1522|1520|1522|1520|1523|1520|1522|1520|2452
1650923100000|2022-04-25 21:45:00|1523|1521|1523|1521|1523|1521|1523|1521|12190
1650923400000|2022-04-25 21:50:00|||||||||1083
1650923700000|2022-04-25 21:55:00||1522||1522||1522||1522|166
1650924000000|2022-04-25 22:00:00|1522|1521|1522|1520|1522|1521|1521|1520|8676
1650924300000|2022-04-25 22:05:00|1521||1522||1522||1521||4873
1650924600000|2022-04-25 22:10:00|1520|1519|1522|1520|1522|1520|1520|1519|5006
1650924900000|2022-04-25 22:15:00|1521|1521|1521|1519|1521|1521|1520|1519|4203
1650925200000|2022-04-25 22:20:00|1520|1520|1522|1521|1522|1521|1520|1520|4507
1650925500000|2022-04-25 22:25:00|||||||||570
1650925800000|2022-04-25 22:30:00|||||||||2572
1650926100000|2022-04-25 22:35:00|1523|1522|1523|1522|1523|1522|1523|1522|1442
1650926400000|2022-04-25 22:40:00|1522|1521|1522|1521|1522|1521|1521|1521|6233
1650926700000|2022-04-25 22:45:00|||||||||899
1650927000000|2022-04-25 22:50:00|1523|1522|1523|1522|1523|1522|1522|1522|503
1650927300000|2022-04-25 22:55:00||1521||1521||1521||1521|955
1650927600000|2022-04-25 23:00:00|1520|1522|1522|1520|1523|1522|1520|1519|7961
1650927900000|2022-04-25 23:05:00||1521||1520||1521||1520|456
1650928200000|2022-04-25 23:10:00||1519||1520||1520||1519|967
1650928500000|2022-04-25 23:15:00|1523|1522|1528|1526|1529|1526|1523|1522|13154
1650928800000|2022-04-25 23:20:00|1527|1525|1527|1526|1527|1526|1526|1525|2395
1650929100000|2022-04-25 23:25:00||1525||1525||1525||1525|6101
1650929400000|2022-04-25 23:30:00||1526||1526||1526||1525|1992
1650929700000|2022-04-25 23:35:00|1529|1527|1528|1527|1529|1528|1528|1527|2654
1650930000000|2022-04-25 23:40:00|||||||||7248
1650930300000|2022-04-25 23:45:00|||||||||514
1650930600000|2022-04-25 23:50:00|1529|1528|1529|1528|1529|1528|1528|1527|4157
1650930900000|2022-04-25 23:55:00|1530|1533|1542|1538|1542|1540|1529|1533|38740
1650960000000|2022-04-26 08:00:00|1600|1270|1526|1515|1600|1519|1519|1270|715
1650960300000|2022-04-26 08:05:00||1519||1519||1519||1519|103
1650960600000|2022-04-26 08:10:00||1520||1520||1520||1520|53
1650960900000|2022-04-26 08:15:00|||||||||199
1650961200000|2022-04-26 08:20:00|1520|1519|1519|1515|1526|1519|1519|1515|588
1650961500000|2022-04-26 08:25:00|1518||1519||1519||1516||941
1650961800000|2022-04-26 08:30:00|||||||||6
1650962100000|2022-04-26 08:35:00|||||||||7
1650962400000|2022-04-26 08:40:00|||||||||28
1650962700000|2022-04-26 08:45:00|||||||||70
1650963000000|2022-04-26 08:50:00|||||||||114
1650963300000|2022-04-26 08:55:00|||||||||69
1650963600000|2022-04-26 09:00:00|1526|1516|1526|1516|1526|1516|1526|1516|256
1650964800000|2022-04-26 09:20:00||1519||1516||1520||1516|165
1650965400000|2022-04-26 09:30:00|||||||||2
1650965700000|2022-04-26 09:35:00|||||||||1
1650966300000|2022-04-26 09:45:00|||||||||16
1650966600000|2022-04-26 09:50:00|||||||||18
1650966900000|2022-04-26 09:55:00|||||||||8
1650967200000|2022-04-26 10:00:00|||||||||81
1650967500000|2022-04-26 10:05:00||1519||1520||1520||1516|104
1650967800000|2022-04-26 10:10:00||1516||1516||1516||1516|300
1650968100000|2022-04-26 10:15:00|||||||||186
1650968400000|2022-04-26 10:20:00|1527||1549||1549||1527||169
1650968700000|2022-04-26 10:25:00|1548|1519|1548|1519|1548|1519|1548|1519|12
1650969000000|2022-04-26 10:30:00|1549|1520|1547|1520|1549|1520|1547|1520|156
1650969300000|2022-04-26 10:35:00|1530|1519|1529|1526|1530|1528|1528|1519|1988
1650969600000|2022-04-26 10:40:00|||||||||69
1650969900000|2022-04-26 10:45:00|||||||||284
1650970200000|2022-04-26 10:50:00|1528|1519|1528|1520|1528|1520|1527|1519|1630
1650970500000|2022-04-26 10:55:00|||||||||105
1650970800000|2022-04-26 11:00:00|1527|1525|1524|1521|1528|1526|1524|1519|9746
1650971100000|2022-04-26 11:05:00|1523|1520|1523|1519|1524|1521|1519|1515|12285
1650971400000|2022-04-26 11:10:00|1522|1520|1524|1523|1525|1523|1520|1520|4347
1650971700000|2022-04-26 11:15:00|1525|1522|1531|1530|1540|1535|1525|1522|25120
1650972000000|2022-04-26 11:20:00|1528|1528|1539|1536|1539|1536|1528|1528|23929
1650972300000|2022-04-26 11:25:00|1538|1538|1540|1539|1540|1539|1536|1533|20731
1650972600000|2022-04-26 11:30:00|1539|1538|1535|1533|1540|1539|1535|1533|11193
1650972900000|2022-04-26 11:35:00|1534|1532|1533|1532|1534|1532|1532|1530|6151
1650973200000|2022-04-26 11:40:00|1534|1533|1534|1533|1534|1533|1534|1532|5931
1650973500000|2022-04-26 11:45:00|1536|1534|1535|1534|1536|1535|1535|1534|1183
1650973800000|2022-04-26 11:50:00|1536|1535|1541|1540|1542|1540|1535|1535|9679
1650974100000|2022-04-26 11:55:00|1540|1539|1539|1538|1540|1539|1538|1538|6944
1650974400000|2022-04-26 12:00:00|1538|1537|1537|1536|1538|1537|1537|1535|105717
1650974700000|2022-04-26 12:05:00|1538|1537|1534|1533|1538|1537|1533|1532|14021
1650975000000|2022-04-26 12:10:00|1535|1532|1535|1534|1535|1534|1535|1532|4042
1650975300000|2022-04-26 12:15:00|1536|1535|1533|1532|1538|1535|1532|1531|20416
1650975600000|2022-04-26 12:20:00|1534|1533|1534|1532|1537|1536|1533|1532|27266
1650975900000|2022-04-26 12:25:00|1535|1533|1536|1535|1536|1535|1534|1533|10139
1650976200000|2022-04-26 12:30:00|1537|1536|1536|1535|1538|1537|1536|1535|13256
1650976500000|2022-04-26 12:35:00|1535|1534|1530|1529|1535|1534|1529|1526|44000
1650976800000|2022-04-26 12:40:00|1529|1528|1527|1526|1529|1528|1526|1525|30917
1650977100000|2022-04-26 12:45:00|1526|1525|1523|1522|1527|1526|1523|1522|64714
1650977400000|2022-04-26 12:50:00|1524|1523|1528|1527|1529|1527|1524|1523|45982
1650977700000|2022-04-26 12:55:00|1527|1526|1527|1526|1529|1526|1527|1526|16286
1650978000000|2022-04-26 13:00:00|1526|1525|1527|1526|1527|1526|1524|1524|14744
1650978300000|2022-04-26 13:05:00|1526|1525|1524|1523|1526|1525|1524|1522|29955
1650978600000|2022-04-26 13:10:00|||||||||16274
1650978900000|2022-04-26 13:15:00|||||||||16642
1650979200000|2022-04-26 13:20:00|1525|1524|1527|1525|1527|1525|1525|1523|22373
1650979500000|2022-04-26 13:25:00|1528|1526|1514|1512|1530|1528|1514|1512|41874
1650979800000|2022-04-26 13:30:00|1513|1511|1496|1494|1513|1512|1494|1493|2018456
1650980100000|2022-04-26 13:35:00|1495|1495|1506|1505|1507|1506|1493|1492|753516
1650980400000|2022-04-26 13:40:00|1505|1504|1502|1501|1510|1509|1502|1501|512637
1650980700000|2022-04-26 13:45:00|1503|1502|1505|1504|1509|1508|1501|1500|515010
1650981000000|2022-04-26 13:50:00|1504|1503|1503|1502|1506|1505|1502|1501|355635
1650981300000|2022-04-26 13:55:00|1504|1503|1509|1508|1510|1509|1503|1502|415930
1650981600000|2022-04-26 14:00:00|1508|1507|1503|1502|1510|1509|1503|1502|401353
1650981900000|2022-04-26 14:05:00|1502|1501|1506|1505|1510|1509|1502|1501|604397
1650982200000|2022-04-26 14:10:00|1505|1504|1498|1497|1506|1505|1497|1496|503591
1650982500000|2022-04-26 14:15:00|1497|1496|1490|1489|1497|1496|1486|1485|797390
1650982800000|2022-04-26 14:20:00|1489|1488|1489|1488|1493|1492|1487|1486|412866
1650983100000|2022-04-26 14:25:00|1488|1487|1491|1490|1491|1490|1486|1485|522076
1650983400000|2022-04-26 14:30:00|1490|1489|1482|1482|1493|1492|1482|1481|698036
1650983700000|2022-04-26 14:35:00|1483|1481|1482|1481|1486|1485|1482|1481|474611
1650984000000|2022-04-26 14:40:00|1483|1482|1480|1479|1484|1483|1478|1477|715026
1650984300000|2022-04-26 14:45:00|1479|1478|1484|1483|1484|1483|1479|1478|1072832
1650984600000|2022-04-26 14:50:00|1483|1482|1481|1480|1485|1484|1480|1479|389169
1650984900000|2022-04-26 14:55:00|1482|1481|1481|1480|1482|1481|1479|1478|403663
1650985200000|2022-04-26 15:00:00|1480|1479|1476|1475|1480|1479|1476|1475|557495
1650985500000|2022-04-26 15:05:00|1475|1474|1474|1473|1475|1474|1472|1471|605943
1650985800000|2022-04-26 15:10:00|1475|1474|1478|1477|1478|1477|1473|1472|486156
1650986100000|2022-04-26 15:15:00|1477|1476|1471|1470|1477|1476|1471|1470|547017
1650986400000|2022-04-26 15:20:00|1472|1471|1475|1474|1478|1477|1471|1470|563581
1650986700000|2022-04-26 15:25:00|1476|1475|1477|1476|1479|1478|1476|1475|418040
1650987000000|2022-04-26 15:30:00|1476|1475|1479|1478|1482|1481|1475|1474|619004
1650987300000|2022-04-26 15:35:00|1478|1477|1481|1480|1481|1480|1477|1476|433371
1650987600000|2022-04-26 15:40:00|1480|1479|1481|1480|1483|1482|1477|1476|952979
1650987900000|2022-04-26 15:45:00|1480|1479|1483|1482|1483|1482|1479|1478|377498
1650988200000|2022-04-26 15:50:00|1482|1481|1480|1479|1482|1481|1479|1478|349338
1650988500000|2022-04-26 15:55:00|1479|1478|1476|1475|1479|1478|1476|1475|394331
1650988800000|2022-04-26 16:00:00|1477|1476|1477|1476|1477|1476|1476|1475|352919
1650989100000|2022-04-26 16:05:00|1478|1477|1481|1480|1481|1480|1477|1476|283318
1650989400000|2022-04-26 16:10:00|1480|1479|1481|1480|1481|1480|1479|1478|365289
1650989700000|2022-04-26 16:15:00|1482|1481|1481|1480|1483|1482|1481|1480|299880
1650990000000|2022-04-26 16:20:00|1482|1481|1483|1482|1484|1483|1482|1481|236971
1650990300000|2022-04-26 16:25:00|1484|1483|1488|1487|1489|1488|1483|1482|404223
1650990600000|2022-04-26 16:30:00|1489|1488|1489|1488|1490|1489|1485|1484|367574
1650990900000|2022-04-26 16:35:00|1488|1487|1487|1486|1488|1487|1487|1486|242030
1650991200000|2022-04-26 16:40:00|1486|1485|1487|1486|1490|1489|1486|1485|422294
1650991500000|2022-04-26 16:45:00|1486|1485|1484|1483|1486|1485|1484|1483|397772
1650991800000|2022-04-26 16:50:00|1485|1484|1488|1487|1488|1487|1485|1484|323271
1650992100000|2022-04-26 16:55:00|1487|1486|1493|1492|1494|1493|1487|1486|306178
1650992400000|2022-04-26 17:00:00|1492|1491|1485|1484|1493|1492|1484|1483|303666
1650992700000|2022-04-26 17:05:00|1486|1485|1485|1484|1486|1485|1485|1484|256750
1650993000000|2022-04-26 17:10:00|1484|1483|1482|1481|1485|1484|1482|1481|230606
1650993300000|2022-04-26 17:15:00|1483|1482|1480|1479|1483|1482|1480|1479|279217
1650993600000|2022-04-26 17:20:00|1479|1478|1477|1476|1480|1479|1476|1475|308223
1650993900000|2022-04-26 17:25:00|1478|1477|1476|1475|1478|1477|1476|1475|354414
1650994200000|2022-04-26 17:30:00|1475|1474|1474|1473|1475|1474|1472|1471|440840
1650994500000|2022-04-26 17:35:00|1473|1472|1475|1474|1476|1475|1473|1472|265245
1650994800000|2022-04-26 17:40:00|1476|1475|1477|1476|1479|1478|1475|1474|477892
1650995100000|2022-04-26 17:45:00|1478|1477|1478|1477|1479|1478|1477|1476|237832
1650995400000|2022-04-26 17:50:00|1477|1476|1476|1475|1477|1476|1476|1475|240606
1650995700000|2022-04-26 17:55:00|1477|1476|1478|1477|1479|1478|1477|1476|270800
1650996000000|2022-04-26 18:00:00|1477|1476|1477|1476|1478|1477|1475|1474|312755
1650996300000|2022-04-26 18:05:00|1478|1477|1479|1478|1480|1479|1477|1476|326379
1650996600000|2022-04-26 18:10:00|1478|1477|1480|1479|1481|1480|1478|1477|298642
1650996900000|2022-04-26 18:15:00|1479|1478|1481|1480|1483|1482|1479|1478|757980
1650997200000|2022-04-26 18:20:00|1482|1481|1488|1487|1489|1488|1481|1480|592587
1650997500000|2022-04-26 18:25:00|1487|1486|1487|1486|1488|1487|1485|1484|467900
1650997800000|2022-04-26 18:30:00|1488|1487|1487|1486|1488|1487|1484|1483|346808
1650998100000|2022-04-26 18:35:00|1488|1487|1487|1486|1490|1489|1487|1486|376526
1650998400000|2022-04-26 18:40:00|1486|1485|1481|1480|1487|1486|1481|1480|262198
1650998700000|2022-04-26 18:45:00|1480|1479|1481|1480|1483|1482|1479|1478|566036
1650999000000|2022-04-26 18:50:00|1482|1481|1484|1483|1484|1483|1482|1481|503244
1650999300000|2022-04-26 18:55:00|1485|1484|1487|1486|1487|1486|1484|1483|286888
1650999600000|2022-04-26 19:00:00|1488|1487|1484|1483|1489|1488|1484|1483|430727
1650999900000|2022-04-26 19:05:00|1483|1482|1483|1482|1484|1483|1482|1481|311434
1651000200000|2022-04-26 19:10:00|1484|1483|1479|1478|1484|1483|1479|1478|500208
1651000500000|2022-04-26 19:15:00|1478|1477|1476|1475|1478|1477|1475|1474|449484
1651000800000|2022-04-26 19:20:00|1477|1476|1479|1478|1480|1479|1477|1476|576188
1651001100000|2022-04-26 19:25:00|1478|1477|1477|1476|1478|1477|1477|1476|474873
1651001400000|2022-04-26 19:30:00|1476|1475|1476|1475|1478|1477|1474|1473|816172
1651001700000|2022-04-26 19:35:00|1475|1474|1477|1476|1477|1476|1474|1473|641336
1651002000000|2022-04-26 19:40:00|1478|1477|1477|1476|1478|1477|1476|1475|1223115
1651002300000|2022-04-26 19:45:00|1478|1477|1473|1472|1478|1477|1472|1471|851056
1651002600000|2022-04-26 19:50:00|1472|1471|1470|1469|1475|1474|1470|1469|1426855
1651002900000|2022-04-26 19:55:00|1471|1470|1471|1470|1472|1471|1468|1467|2953554
1651003200000|2022-04-26 20:00:00|1473|1469|1468|1466|1473|1471|1466|1465|2481197
1651003500000|2022-04-26 20:05:00|1470|1468|1470|1464|1480|1480|1466|1464|136793
1651003800000|2022-04-26 20:10:00|1468|1465|1450|1449|1468|1465|1449|1447|100388
1651004100000|2022-04-26 20:15:00|1454|1450|1464|1460|1469|1466|1452|1450|100122
1651004400000|2022-04-26 20:20:00|1461|1462|1456|1455|1464|1462|1456|1455|42168
1651004700000|2022-04-26 20:25:00|1455|1454|1457|1455|1458|1458|1452|1450|32864
1651005000000|2022-04-26 20:30:00|1456|1456|1460|1458|1468|1466|1456|1456|33121
1651005300000|2022-04-26 20:35:00|1462|1459|1456|1455|1463|1462|1456|1455|23553
1651005600000|2022-04-26 20:40:00|1455|1454|1451|1450|1455|1454|1451|1450|29885
1651005900000|2022-04-26 20:45:00|1453|1451|1454|1452|1454|1453|1452|1450|23019
1651006200000|2022-04-26 20:50:00|1453|1453|1453|1452|1455|1453|1453|1452|12294
1651006500000|2022-04-26 20:55:00|1454|1451|1457|1455|1457|1455|1452|1451|16410
1651006800000|2022-04-26 21:00:00|1456|1457|1458|1457|1463|1459|1456|1457|8617
1651007100000|2022-04-26 21:05:00|1459|1458|1457|1456|1462|1459|1457|1455|12932
1651007400000|2022-04-26 21:10:00|1459|1457|1456|1455|1459|1457|1456|1455|11271
1651007700000|2022-04-26 21:15:00|1457|1456|1460|1457|1460|1457|1456|1455|10772
1651008000000|2022-04-26 21:20:00|1459|1456|1455|1453|1460|1456|1453|1450|76071
1651008300000|2022-04-26 21:25:00|1453|1452|1456|1455|1456|1455|1451|1450|14960
1651008600000|2022-04-26 21:30:00|1457|1454|1459|1458|1460|1459|1457|1454|16669
1651008900000|2022-04-26 21:35:00|1458|1457|1457|1456|1459|1457|1455|1454|36918
1651009200000|2022-04-26 21:40:00|1458|1457|1460|1457|1460|1458|1457|1456|8424
1651009500000|2022-04-26 21:45:00|1458|1458|1459|1457|1460|1459|1458|1457|10654
1651009800000|2022-04-26 21:50:00|1460|1458|1458|1457|1460|1459|1458|1457|8953
1651010100000|2022-04-26 21:55:00|1457|1456|1460|1458|1460|1459|1457|1456|3364
1651010400000|2022-04-26 22:00:00|1459|1459|1459|1458|1460|1459|1459|1458|15309
1651010700000|2022-04-26 22:05:00|1458|1457|1462|1460|1463|1462|1458|1457|21381
1651011000000|2022-04-26 22:10:00||1461||1461||1461||1460|8655
1651011300000|2022-04-26 22:15:00|1460|1460|1461|1460|1462|1461|1460|1459|11905
1651011600000|2022-04-26 22:20:00|1462|1461|1461|1460|1462|1461|1461|1460|7490
1651011900000|2022-04-26 22:25:00|1462|1461|1467|1465|1468|1466|1462|1461|30031
1651012200000|2022-04-26 22:30:00|1466|1464|1466|1465|1467|1465|1462|1461|17187
1651012500000|2022-04-26 22:35:00|1465|1464|1466|1465|1466|1465|1465|1463|5485
1651012800000|2022-04-26 22:40:00||1464||1463||1465||1463|8895
1651013100000|2022-04-26 22:45:00|1465|1464|1464|1462|1465|1464|1463|1461|5565
1651013400000|2022-04-26 22:50:00||1463||1463||1463||1462|6247
1651013700000|2022-04-26 22:55:00|1463|1462|1464|1461|1464|1463|1460|1458|19067
1651014000000|2022-04-26 23:00:00|1465|1463|1465|1463|1465|1465|1465|1461|4705
1651014300000|2022-04-26 23:05:00|1466|1462|1463|1461|1467|1462|1460|1459|6828
1651014600000|2022-04-26 23:10:00|1464|1462|1464|1463|1464|1463|1464|1462|4984
1651014900000|2022-04-26 23:15:00|1465|1464|1469|1465|1469|1465|1465|1464|10067
1651015200000|2022-04-26 23:20:00|1468|1464|1465|1464|1468|1464|1465|1464|2881
1651015500000|2022-04-26 23:25:00|1468||1466||1468||1466||2533
1651015800000|2022-04-26 23:30:00|1465|1465|1466|1465|1466|1465|1465|1464|13274
1651016100000|2022-04-26 23:35:00|1467|1466|1468|1467|1469|1468|1467|1466|4377
1651016400000|2022-04-26 23:40:00|1469|1468|1469|1468|1469|1468|1469|1468|4288
1651016700000|2022-04-26 23:45:00|1468|1467|1469|1468|1469|1468|1468|1467|20823
1651017000000|2022-04-26 23:50:00|1468|1467|1467|1465|1468|1468|1467|1465|13804
1651017300000|2022-04-26 23:55:00|1468|1466|1466|1465|1468|1467|1466|1465|6067
1651046400000|2022-04-27 08:00:00|2074|855|1484|1454|2074|1481|1468|855|4623
1651046700000|2022-04-27 08:05:00|1473|1455|1484|1473|1484|1473|1473|1455|253
1651047000000|2022-04-27 08:10:00|||||||||55
1651047300000|2022-04-27 08:15:00|1495||1490||1500||1490||300
1651047600000|2022-04-27 08:20:00|1488|1484|1490|1473|1490|1484|1488|1473|1249
1651047900000|2022-04-27 08:25:00||1474||1474||1484||1474|152
1651048200000|2022-04-27 08:30:00|1488|1479|1484|1479|1490|1484|1484|1479|160
1651048500000|2022-04-27 08:35:00|1483|1471|1483|1471|1484|1480|1483|1471|369
1651048800000|2022-04-27 08:40:00|1480|1472|1480|1476|1480|1476|1480|1471|50
1651049100000|2022-04-27 08:45:00|1479|1471|1480|1475|1480|1475|1476|1471|3005
1651049400000|2022-04-27 08:50:00||1476||1475||1476||1472|2
1651049700000|2022-04-27 08:55:00|||||||||9759
1651050000000|2022-04-27 09:00:00|1483||1483||1483||1483||443
1651050600000|2022-04-27 09:10:00||1480||1475||1480||1475|543
1651051500000|2022-04-27 09:25:00|||||||||20
1651051800000|2022-04-27 09:30:00|1480||1480||1480||1480||11
1651052100000|2022-04-27 09:35:00|1483||1480||1483||1480||49
1651052400000|2022-04-27 09:40:00|1483|1476|1480|1475|1483|1476|1480|1475|401
1651052700000|2022-04-27 09:45:00|||||||||1060
1651053000000|2022-04-27 09:50:00|1483|1476|1480|1475|1483|1477|1480|1475|1264
1651053300000|2022-04-27 09:55:00|1483|1480|1483|1475|1483|1480|1480|1475|5530
1651053600000|2022-04-27 10:00:00|1484|1477|1489|1478|1489|1480|1484|1477|3411
1651053900000|2022-04-27 10:05:00||1477||1477||1484||1477|1201
1651054200000|2022-04-27 10:10:00||1480||1480||1480||1480|101
1651054500000|2022-04-27 10:15:00|1500|1482|1498|1485|1500|1498|1498|1482|4079
1651054800000|2022-04-27 10:20:00|1497|1482|1495|1485|1498|1490|1495|1482|1714
1651055100000|2022-04-27 10:25:00|1494|1482|1495|1485|1498|1487|1494|1482|1772
1651055400000|2022-04-27 10:30:00|||||||||3
1651055700000|2022-04-27 10:35:00|1494|1490|1494|1490|1494|1490|1494|1490|1
1651056000000|2022-04-27 10:40:00|||||||||39
1651056300000|2022-04-27 10:45:00|1493|1485|1492|1483|1494|1485|1492|1475|824
1651056600000|2022-04-27 10:50:00||1488||1483||1488||1483|100
1651056900000|2022-04-27 10:55:00|1490|1487|1492|1487|1492|1487|1490|1487|30
1651057200000|2022-04-27 11:00:00|1494|1483|1486|1483|1494|1490|1484|1483|30609
1651057500000|2022-04-27 11:05:00|1484|1482|1483|1482|1484|1482|1480|1478|15927
1651057800000|2022-04-27 11:10:00|1482|1480|1483|1481|1483|1482|1481|1480|8286
1651058100000|2022-04-27 11:15:00|1484|1482|1482|1480|1487|1484|1481|1479|12940
1651058400000|2022-04-27 11:20:00|1481|1479|1478|1476|1481|1479|1478|1475|5536
1651058700000|2022-04-27 11:25:00|1479|1477|1477|1476|1479|1478|1476|1475|10110
1651059000000|2022-04-27 11:30:00|1478|1475|1477|1476|1478|1476|1477|1473|6018
1651059300000|2022-04-27 11:35:00|1478|1477|1479|1478|1482|1480|1478|1476|14598
1651059600000|2022-04-27 11:40:00|1480|1479|1485|1484|1486|1485|1479|1479|15648
1651059900000|2022-04-27 11:45:00|1486|1485|1485|1483|1488|1486|1485|1483|57184
1651060200000|2022-04-27 11:50:00|1484|1481|1483|1482|1485|1482|1482|1481|6811
1651060500000|2022-04-27 11:55:00|1482|1481|1484|1483|1484|1483|1482|1481|7605
1651060800000|2022-04-27 12:00:00|1483|1482|1482|1481|1483|1482|1481|1480|219811
1651061100000|2022-04-27 12:05:00|1483|1482|1482|1481|1484|1482|1481|1480|28305
1651061400000|2022-04-27 12:10:00|1481||1482||1482||1481||4456
1651061700000|2022-04-27 12:15:00|1481|1480|1482|1481|1482|1481|1481|1480|22085
1651062000000|2022-04-27 12:20:00|1481|1480|1479|1478|1482|1481|1479|1478|270500
1651062300000|2022-04-27 12:25:00|1480|1479|1480|1479|1480|1479|1478|1478|82747
1651062600000|2022-04-27 12:30:00|1479|1480|1479|1478|1481|1480|1478|1477|37722
1651062900000|2022-04-27 12:35:00|1480|1479|1480|1479|1480|1479|1480|1479|10580
1651063200000|2022-04-27 12:40:00|1481|1480|1481|1480|1482|1481|1481|1479|24502
1651063500000|2022-04-27 12:45:00|1482|1481|1482|1480|1482|1481|1481|1480|18509
1651063800000|2022-04-27 12:50:00|1481|1479|1479|1478|1481|1479|1479|1478|37498
1651064100000|2022-04-27 12:55:00|1480|1479|1479|1478|1481|1479|1478|1477|23909
1651064400000|2022-04-27 13:00:00|1478|1477|1479|1477|1479|1477|1478|1477|39405
1651064700000|2022-04-27 13:05:00|1478|1476|1476|1475|1479|1476|1476|1475|44848
1651065000000|2022-04-27 13:10:00|1477|1476|1477|1476|1478|1477|1476|1476|38092
1651065300000|2022-04-27 13:15:00|1476|1475|1476|1474|1476|1475|1475|1474|21356
1651065600000|2022-04-27 13:20:00|1475|1475|1476|1474|1477|1475|1475|1474|20421
1651065900000|2022-04-27 13:25:00|1477|1475|1481|1475|1481|1479|1474|1473|39430
1651066200000|2022-04-27 13:30:00|1480|1476|1478|1477|1483|1482|1467|1466|1336257
1651066500000|2022-04-27 13:35:00|1479|1478|1489|1488|1489|1488|1467|1466|1192851
1651066800000|2022-04-27 13:40:00|1488|1487|1502|1501|1506|1505|1484|1483|1350486
1651067100000|2022-04-27 13:45:00|1503|1502|1499|1498|1510|1509|1498|1497|1025712
1651067400000|2022-04-27 13:50:00|1500|1499|1495|1494|1502|1501|1491|1490|601304
1651067700000|2022-04-27 13:55:00|1496|1495|1494|1493|1496|1495|1489|1488|686526
1651068000000|2022-04-27 14:00:00|1495|1494|1487|1486|1501|1500|1483|1482|706437
1651068300000|2022-04-27 14:05:00|1486|1485|1483|1482|1489|1488|1482|1481|416865
1651068600000|2022-04-27 14:10:00|1482|1481|1479|1478|1484|1483|1477|1476|665700
1651068900000|2022-04-27 14:15:00|1478|1477|1473|1472|1478|1477|1470|1469|571827
1651069200000|2022-04-27 14:20:00|1472|1471|1472|1471|1478|1477|1470|1469|426585
1651069500000|2022-04-27 14:25:00|1473|1472|1469|1468|1475|1474|1469|1468|495741
1651069800000|2022-04-27 14:30:00|1468|1467|1468|1467|1468|1468|1461|1460|908098
1651070100000|2022-04-27 14:35:00|1469|1468|1472|1471|1473|1472|1466|1465|628252
1651070400000|2022-04-27 14:40:00|1473|1472|1470|1469|1473|1472|1467|1466|386017
1651070700000|2022-04-27 14:45:00|1469|1468|1471|1470|1474|1473|1468|1467|469620
1651071000000|2022-04-27 14:50:00|1472|1471|1467|1466|1472|1471|1467|1466|378629
1651071300000|2022-04-27 14:55:00|1468|1467|1472|1471|1472|1471|1467|1466|331328
1651071600000|2022-04-27 15:00:00|1473|1472|1479|1478|1484|1483|1473|1472|550227
1651071900000|2022-04-27 15:05:00|1478|1477|1476|1475|1480|1480|1474|1473|412210
1651072200000|2022-04-27 15:10:00|1475|1474|1478|1477|1481|1480|1473|1472|739489
1651072500000|2022-04-27 15:15:00|1479|1478|1484|1483|1486|1485|1478|1477|405001
1651072800000|2022-04-27 15:20:00|1485|1484|1482|1481|1485|1484|1480|1479|303550
1651073100000|2022-04-27 15:25:00|1483|1482|1483|1482|1484|1483|1479|1478|334552
1651073400000|2022-04-27 15:30:00|1484|1483|1485|1484|1486|1485|1482|1481|380061
1651073700000|2022-04-27 15:35:00|1486|1485|1488|1487|1490|1489|1485|1484|515670
1651074000000|2022-04-27 15:40:00|1487|1486|1490|1489|1492|1491|1486|1485|389688
1651074300000|2022-04-27 15:45:00|1489|1488|1489|1488|1492|1491|1488|1487|577950
1651074600000|2022-04-27 15:50:00|1490|1489|1485|1484|1491|1490|1484|1483|405706
1651074900000|2022-04-27 15:55:00|1484|1483|1491|1490|1491|1490|1484|1483|506251
1651075200000|2022-04-27 16:00:00|1490|1489|1491|1490|1492|1491|1487|1486|443841
1651075500000|2022-04-27 16:05:00|1492|1491|1495|1494|1495|1494|1492|1491|280326
1651075800000|2022-04-27 16:10:00|1494|1493|1491|1490|1496|1495|1491|1490|388608
1651076100000|2022-04-27 16:15:00|1490|1489|1491|1490|1493|1492|1490|1489|267527
1651076400000|2022-04-27 16:20:00|1492|1491|1498|1497|1500|1499|1491|1490|730904
1651076700000|2022-04-27 16:25:00|1499|1498|1500|1499|1501|1500|1498|1497|391754
1651077000000|2022-04-27 16:30:00|1501|1500|1499|1498|1501|1500|1498|1497|380896
1651077300000|2022-04-27 16:35:00|1500|1499|1498|1497|1500|1499|1495|1494|472085
1651077600000|2022-04-27 16:40:00|1497|1496|1500|1499|1504|1503|1496|1495|563935
1651077900000|2022-04-27 16:45:00|1501|1500|1498|1497|1501|1500|1497|1496|345394
1651078200000|2022-04-27 16:50:00|1499|1498|1499|1498|1500|1499|1498|1497|277482
1651078500000|2022-04-27 16:55:00|1498|1497|1499|1498|1500|1499|1496|1495|288216
1651078800000|2022-04-27 17:00:00|1498|1497|1500|1499|1501|1500|1493|1492|804218
1651079100000|2022-04-27 17:05:00|1499|1498|1493|1492|1500|1499|1491|1490|593524
1651079400000|2022-04-27 17:10:00|1492|1491|1494|1493|1494|1493|1491|1490|393312
1651079700000|2022-04-27 17:15:00|1493|1492|1494|1493|1495|1494|1491|1490|286694
1651080000000|2022-04-27 17:20:00|1493|1492|1493|1492|1496|1495|1492|1491|446475
1651080300000|2022-04-27 17:25:00|1494|1493|1496|1495|1497|1496|1491|1490|408623
1651080600000|2022-04-27 17:30:00|1495|1494|1494|1493|1497|1496|1493|1492|471366
1651080900000|2022-04-27 17:35:00|1495|1494|1496|1495|1496|1495|1492|1491|395446
1651081200000|2022-04-27 17:40:00|1495|1494|1495|1494|1495|1495|1493|1492|314344
1651081500000|2022-04-27 17:45:00|1494|1493|1495|1494|1496|1495|1492|1491|488031
1651081800000|2022-04-27 17:50:00|1496|1495|1495|1494|1497|1496|1495|1494|315425
1651082100000|2022-04-27 17:55:00|1494|1493|1496|1495|1496|1495|1493|1492|308600
1651082400000|2022-04-27 18:00:00|1495|1494|1493|1492|1496|1495|1493|1492|383475
1651082700000|2022-04-27 18:05:00|1494|1493|1495|1494|1496|1495|1493|1492|413947
1651083000000|2022-04-27 18:10:00|1494|1493|1497|1496|1498|1497|1494|1493|522680
1651083300000|2022-04-27 18:15:00|1496|1495|1493|1492|1496|1495|1492|1491|292901
1651083600000|2022-04-27 18:20:00|1494|1493|1492|1491|1495|1494|1492|1491|298587
1651083900000|2022-04-27 18:25:00|1491|1490|1490|1489|1492|1491|1489|1488|553667
1651084200000|2022-04-27 18:30:00|1491|1490|1494|1493|1494|1493|1491|1490|370548
1651084500000|2022-04-27 18:35:00|1493|1492|1491|1490|1494|1493|1486|1485|466042
1651084800000|2022-04-27 18:40:00|1492|1491|1493|1492|1493|1492|1490|1489|296518
1651085100000|2022-04-27 18:45:00|1494|1493|1491|1490|1494|1493|1490|1489|352737
1651085400000|2022-04-27 18:50:00|1492|1491|1488|1487|1492|1491|1488|1487|352205
1651085700000|2022-04-27 18:55:00|1487|1486|1486|1485|1487|1486|1483|1482|485782
1651086000000|2022-04-27 19:00:00|1485|1484|1483|1482|1486|1485|1481|1480|567698
1651086300000|2022-04-27 19:05:00|1484|1483|1483|1482|1485|1484|1481|1480|630971
1651086600000|2022-04-27 19:10:00|1482|1481|1485|1484|1486|1485|1481|1480|501486
1651086900000|2022-04-27 19:15:00|1486|1485|1480|1479|1487|1486|1480|1479|475984
1651087200000|2022-04-27 19:20:00|1481|1480|1482|1481|1483|1482|1480|1479|969232
1651087500000|2022-04-27 19:25:00|1483|1482|1482|1481|1484|1483|1482|1481|453207
1651087800000|2022-04-27 19:30:00|1483|1482|1482|1481|1485|1484|1481|1480|892412
1651088100000|2022-04-27 19:35:00|1481|1480|1482|1481|1483|1482|1481|1480|805558
1651088400000|2022-04-27 19:40:00|1481|1480|1485|1484|1487|1486|1480|1479|1339304
1651088700000|2022-04-27 19:45:00|1486|1485|1481|1480|1487|1486|1481|1480|850713
1651089000000|2022-04-27 19:50:00|1480|1479|1480|1479|1481|1480|1477|1476|1628991
1651089300000|2022-04-27 19:55:00|1481|1480|1484|1483|1485|1484|1481|1480|2758853
1651089600000|2022-04-27 20:00:00|1486|1476|1491|1490|1492|1490|1483|1476|30198
1651089900000|2022-04-27 20:05:00|1492|1491|1504|1494|1510|1508|1492|1491|672401
1651090200000|2022-04-27 20:10:00|1502|1495|1540|1537|1545|1541|1497|1490|954105
1651090500000|2022-04-27 20:15:00|1544|1539|1526|1525|1545|1544|1525|1523|761401
1651090800000|2022-04-27 20:20:00|1527|1526|1546|1543|1549|1547|1525|1523|322189
1651091100000|2022-04-27 20:25:00|1545|1542|1530|1527|1546|1545|1526|1525|281001
1651091400000|2022-04-27 20:30:00|1529|1525|1515|1512|1530|1528|1513|1512|149298
1651091700000|2022-04-27 20:35:00|1514|1513|1515|1512|1525|1524|1512|1510|156725
1651092000000|2022-04-27 20:40:00|1517|1513|1526|1522|1526|1525|1514|1512|126537
1651092300000|2022-04-27 20:45:00|1525|1523|1516|1515|1525|1523|1516|1515|37421
1651092600000|2022-04-27 20:50:00|1518|1516|1525|1522|1526|1524|1518|1515|72761
1651092900000|2022-04-27 20:55:00|1524|1523|1529|1528|1529|1528|1524|1522|62978
1651093200000|2022-04-27 21:00:00|1530|1530|1528|1525|1536|1535|1528|1525|70748
1651093500000|2022-04-27 21:05:00|1529|1528|1514|1512|1529|1528|1514|1511|112774
1651093800000|2022-04-27 21:10:00|1513|1513|1513|1512|1515|1514|1513|1511|68853
1651094100000|2022-04-27 21:15:00|1512|1511|1508|1505|1512|1511|1505|1501|129291
1651094400000|2022-04-27 21:20:00|1509|1506|1499|1496|1510|1508|1492|1490|165332
1651094700000|2022-04-27 21:25:00|1498|1497|1503|1501|1510|1508|1498|1496|110262
1651095000000|2022-04-27 21:30:00|1505|1502|1502|1501|1510|1509|1502|1501|54590
1651095300000|2022-04-27 21:35:00|1504|1502|1501|1499|1505|1502|1501|1499|79616
1651095600000|2022-04-27 21:40:00|1500|1498|1495|1491|1500|1498|1489|1488|98612
1651095900000|2022-04-27 21:45:00|1499|1490|1499|1496|1500|1498|1487|1486|93208
1651096200000|2022-04-27 21:50:00|1498|1497|1497|1496|1501|1499|1497|1494|44859
1651096500000|2022-04-27 21:55:00|1498|1497|1500|1499|1501|1499|1497|1496|68574
1651096800000|2022-04-27 22:00:00|1501|1500|1494|1492|1501|1500|1491|1490|66569
1651097100000|2022-04-27 22:05:00|1495|1493|1496|1495|1498|1497|1495|1492|20529
1651097400000|2022-04-27 22:10:00|1495|1494|1505|1502|1514|1511|1495|1494|89434
1651097700000|2022-04-27 22:15:00|1504|1501|1503|1501|1505|1503|1501|1500|26329
1651098000000|2022-04-27 22:20:00|1502|1502|1502|1501|1503|1502|1500|1498|32065
1651098300000|2022-04-27 22:25:00|1501|1500|1506|1502|1508|1506|1501|1500|17003
1651098600000|2022-04-27 22:30:00|1505|1503|1506|1505|1507|1505|1504|1502|17000
1651098900000|2022-04-27 22:35:00|1505|1504|1509|1508|1510|1508|1505|1504|45749
1651099200000|2022-04-27 22:40:00|1510|1507|1507|1506|1512|1511|1504|1504|76822
1651099500000|2022-04-27 22:45:00|1506|1505|1502|1501|1507|1506|1501|1500|55343
1651099800000|2022-04-27 22:50:00|1503|1502|1505|1503|1506|1505|1502|1501|38463
1651100100000|2022-04-27 22:55:00|1504|1504|1507|1504|1509|1508|1504|1504|21437
1651100400000|2022-04-27 23:00:00|1506|1505|1505|1504|1507|1506|1505|1504|13389
1651100700000|2022-04-27 23:05:00|1506|1505|1506|1504|1506|1505|1505|1504|13224
1651101000000|2022-04-27 23:10:00|1505|1505|1505|1503|1506|1505|1504|1502|7133
1651101300000|2022-04-27 23:15:00|1506|1504|1506|1504|1506|1504|1505|1504|15323
1651101600000|2022-04-27 23:20:00|1505|1505|1506|1505|1506|1505|1505|1504|16162
1651101900000|2022-04-27 23:25:00|1505|1504|1506|1505|1506|1505|1505|1504|26463
1651102200000|2022-04-27 23:30:00|1505|1504|1504|1503|1505|1504|1504|1502|18166
1651102500000|2022-04-27 23:35:00|1503|1502|1504|1503|1505|1503|1502|1501|5371
1651102800000|2022-04-27 23:40:00|1505|1504|1505|1504|1507|1505|1504|1503|15174
1651103100000|2022-04-27 23:45:00|1506|1503|1507|1505|1508|1506|1506|1503|10711
1651103400000|2022-04-27 23:50:00|1506|1507|1509|1508|1510|1509|1506|1505|12707
1651103700000|2022-04-27 23:55:00|1510|1509|1514|1513|1514|1513|1508|1507|64996
1651132800000|2022-04-28 08:00:00|1525|1507|1525|1515|1525|1520|1520|1491|423
1651133100000|2022-04-28 08:05:00||1521||1515||1521||1515|1186
1651133400000|2022-04-28 08:10:00|1517|1516|1525|1515|1525|1516|1517|1515|304
1651133700000|2022-04-28 08:15:00|1530|1524|1535|1530|1535|1530|1530|1524|1309
1651134000000|2022-04-28 08:20:00|||||||||18
1651134300000|2022-04-28 08:25:00||1528||1534||1534||1528|507
1651134600000|2022-04-28 08:30:00|||||||||44
1651134900000|2022-04-28 08:35:00||1531||1528||1531||1528|794
1651135200000|2022-04-28 08:40:00|||||||||369
1651135500000|2022-04-28 08:45:00||1530||1528||1530||1528|301
1651135800000|2022-04-28 08:50:00|1531|1526|1528|1515|1531|1527|1527|1515|788
1651136100000|2022-04-28 08:55:00|1530||1527||1530||1527||68
1651136400000|2022-04-28 09:00:00|1530||1518||1533||1517||6662
1651136700000|2022-04-28 09:05:00|1533|1517|1533|1517|1533|1517|1517|1515|7218
1651137000000|2022-04-28 09:10:00|||||||||60
1651137300000|2022-04-28 09:15:00||1516||1516||1516||1516|0
1651137600000|2022-04-28 09:20:00|1519||1533||1533||1519||110
1651137900000|2022-04-28 09:25:00|1519|1519|1533|1519|1533|1525|1519|1516|1653
1651138200000|2022-04-28 09:30:00|||||||||19
1651138500000|2022-04-28 09:35:00|1527||1533||1533||1527||3
1651138800000|2022-04-28 09:40:00|1526|1516|1525|1519|1533|1519|1519|1516|416
1651139100000|2022-04-28 09:45:00|||||||||600
1651139400000|2022-04-28 09:50:00|||||||||153
1651140000000|2022-04-28 10:00:00|1520||1520||1525||1520||516
1651140300000|2022-04-28 10:05:00|1525|1516|1520|1516|1525|1516|1520|1516|829
1651140600000|2022-04-28 10:10:00|1519||1522||1523||1518||249
1651140900000|2022-04-28 10:15:00|1520||1520||1520||1520||56
1651141500000|2022-04-28 10:25:00|1519||1520||1520||1519||427
1651141800000|2022-04-28 10:30:00||1515||1518||1518||1515|588
1651143000000|2022-04-28 10:50:00|1518|1516|1518|1516|1518|1516|1518|1516|3058
1651143300000|2022-04-28 10:55:00|||||||||200
1651143600000|2022-04-28 11:00:00|1516|1515|1518|1516|1518|1517|1516|1515|32557
1651143900000|2022-04-28 11:05:00|1517|1517|1523|1520|1523|1522|1517|1516|10212
1651144200000|2022-04-28 11:10:00|1524|1521|1527|1526|1528|1526|1524|1520|19669
1651144500000|2022-04-28 11:15:00|1526|1525|1528|1527|1528|1527|1526|1525|13694
1651144800000|2022-04-28 11:20:00|1527|1526|1529|1528|1529|1528|1527|1526|8249
1651145100000|2022-04-28 11:25:00|1530|1529|1530|1529|1530|1529|1530|1529|14348
1651145400000|2022-04-28 11:30:00|1531|1530|1535|1534|1535|1534|1531|1529|25212
1651145700000|2022-04-28 11:35:00|1536|1533|1537|1536|1540|1539|1535|1533|48954
1651146000000|2022-04-28 11:40:00|1538|1537|1537|1536|1538|1537|1537|1536|8450
1651146300000|2022-04-28 11:45:00|1538|1537|1536|1534|1540|1539|1536|1534|36541
1651146600000|2022-04-28 11:50:00|1535|1535|1530|1529|1535|1535|1530|1529|15714
1651146900000|2022-04-28 11:55:00|1531|1528|1524|1523|1531|1529|1522|1521|46776
1651147200000|2022-04-28 12:00:00|1523|1522|1517|1516|1523|1523|1516|1515|273291
1651147500000|2022-04-28 12:05:00|1516|1515|1515|1514|1519|1517|1512|1511|74416
1651147800000|2022-04-28 12:10:00|1516|1515|1518|1517|1518|1517|1515|1515|27558
1651148100000|2022-04-28 12:15:00|1517|1516|1509|1508|1518|1516|1509|1508|44740
1651148400000|2022-04-28 12:20:00|1510|1509|1510|1508|1517|1512|1509|1508|62008
1651148700000|2022-04-28 12:25:00|1509|1506|1507|1506|1511|1509|1507|1506|24910
1651149000000|2022-04-28 12:30:00|1508|1505|1509|1507|1509|1508|1506|1504|43174
1651149300000|2022-04-28 12:35:00|1508|1506|1507|1506|1508|1507|1505|1504|25752
1651149600000|2022-04-28 12:40:00|1510|1507|1512|1510|1514|1513|1506|1505|42211
1651149900000|2022-04-28 12:45:00|1514|1511|1507|1506|1514|1512|1507|1505|25990
1651150200000|2022-04-28 12:50:00|1508|1507|1506|1505|1509|1507|1506|1505|22844
1651150500000|2022-04-28 12:55:00|1507|1506|1508|1507|1510|1507|1506|1506|19384
1651150800000|2022-04-28 13:00:00|1509|1506|1498|1497|1509|1507|1494|1493|139143
1651151100000|2022-04-28 13:05:00|1499|1498|1502|1501|1505|1503|1498|1498|34783
1651151400000|2022-04-28 13:10:00|1501|1500|1499|1498|1501|1500|1499|1498|41514
1651151700000|2022-04-28 13:15:00|1500|1499|1502|1501|1505|1504|1500|1498|57491
1651152000000|2022-04-28 13:20:00|1501|1500|1500|1499|1502|1500|1498|1496|60797
1651152300000|2022-04-28 13:25:00|1499|1500|1498|1491|1500|1500|1493|1491|166412
1651152600000|2022-04-28 13:30:00|1497|1493|1454|1453|1498|1497|1453|1452|3923174
1651152900000|2022-04-28 13:35:00|1453|1452|1423|1421|1453|1452|1415|1414|4906092
1651153200000|2022-04-28 13:40:00|1422|1420|1409|1409|1428|1427|1406|1405|3929026
1651153500000|2022-04-28 13:45:00|1408|1408|1411|1410|1423|1422|1408|1407|3687075
1651153800000|2022-04-28 13:50:00|1412|1411|1425|1424|1425|1424|1410|1409|2207819
1651154100000|2022-04-28 13:55:00|1424|1423|1416|1415|1426|1425|1414|1413|1766700
1651154400000|2022-04-28 14:00:00|1417|1416|1402|1401|1417|1416|1402|1401|2054154
1651154700000|2022-04-28 14:05:00|1401|1400|1395|1394|1409|1408|1394|1393|3886478
1651155000000|2022-04-28 14:10:00|1396|1395|1400|1399|1402|1401|1395|1394|1669288
1651155300000|2022-04-28 14:15:00|1399|1398|1414|1413|1414|1413|1397|1396|2263210
1651155600000|2022-04-28 14:20:00|1413|1412|1399|1398|1417|1416|1399|1398|1990929
1651155900000|2022-04-28 14:25:00|1398|1397|1392|1391|1401|1400|1391|1390|2255113
1651156200000|2022-04-28 14:30:00|1393|1392|1399|1398|1399|1398|1392|1391|1470594
1651156500000|2022-04-28 14:35:00|1400|1399|1406|1405|1408|1407|1400|1399|1699725
1651156800000|2022-04-28 14:40:00|1405|1404|1408|1407|1409|1408|1403|1402|1048900
1651157100000|2022-04-28 14:45:00|1409|1408|1427|1426|1427|1426|1408|1407|2431034
1651157400000|2022-04-28 14:50:00|1426|1425|1420|1419|1426|1426|1415|1414|1553037
1651157700000|2022-04-28 14:55:00|1421|1420|1422|1421|1428|1427|1420|1419|1316846
1651158000000|2022-04-28 15:00:00|1421|1420|1424|1423|1430|1429|1421|1420|1039721
1651158300000|2022-04-28 15:05:00|1425|1424|1430|1429|1432|1431|1422|1421|971884
1651158600000|2022-04-28 15:10:00|1429|1428|1431|1430|1433|1432|1429|1428|749241
1651158900000|2022-04-28 15:15:00|1432|1431|1427|1426|1432|1431|1424|1423|788936
1651159200000|2022-04-28 15:20:00|1426|1425|1431|1430|1431|1430|1425|1424|548435
1651159500000|2022-04-28 15:25:00|1432|1431|1437|1436|1440|1439|1430|1429|1151559
1651159800000|2022-04-28 15:30:00|1438|1437|1439|1438|1440|1439|1435|1434|730155
1651160100000|2022-04-28 15:35:00|1440|1439|1434|1433|1440|1439|1434|1433|561354
1651160400000|2022-04-28 15:40:00|1435|1434|1431|1430|1437|1436|1431|1430|774057
1651160700000|2022-04-28 15:45:00|1430|1429|1430|1429|1431|1430|1427|1426|587724
1651161000000|2022-04-28 15:50:00|1429|1428|1436|1435|1437|1436|1429|1428|503690
1651161300000|2022-04-28 15:55:00|1435|1434|1433|1432|1435|1434|1431|1430|540319
1651161600000|2022-04-28 16:00:00|1432|1431|1434|1433|1434|1433|1429|1428|583229
1651161900000|2022-04-28 16:05:00|1433|1432|1428|1427|1433|1432|1428|1427|478462
1651162200000|2022-04-28 16:10:00|1429|1428|1429|1428|1431|1430|1429|1428|472143
1651162500000|2022-04-28 16:15:00|1430|1429|1431|1430|1432|1431|1429|1428|432219
1651162800000|2022-04-28 16:20:00|1430|1429|1440|1439|1441|1440|1429|1428|927386
1651163100000|2022-04-28 16:25:00|1441|1440|1442|1441|1444|1443|1440|1439|487893
1651163400000|2022-04-28 16:30:00|1443|1442|1445|1444|1445|1444|1441|1440|396049
1651163700000|2022-04-28 16:35:00|1446|1445|1445|1444|1447|1446|1443|1442|585891
1651164000000|2022-04-28 16:40:00|1446|1445|1447|1446|1447|1446|1444|1443|346876
1651164300000|2022-04-28 16:45:00|1448|1447|1450|1449|1455|1454|1448|1447|988986
1651164600000|2022-04-28 16:50:00|1449|1448|1453|1452|1454|1453|1446|1445|723340
1651164900000|2022-04-28 16:55:00|1452|1451|1455|1454|1455|1454|1450|1449|494232
1651165200000|2022-04-28 17:00:00|1456|1455|1455|1454|1457|1456|1452|1451|647318
1651165500000|2022-04-28 17:05:00|1456|1455|1454|1453|1456|1455|1451|1450|506256
1651165800000|2022-04-28 17:10:00|1455|1454|1459|1458|1459|1458|1455|1454|427462
1651166100000|2022-04-28 17:15:00|1460|1459|1456|1455|1460|1459|1453|1452|707233
1651166400000|2022-04-28 17:20:00|1455|1454|1455|1454|1457|1456|1454|1453|448472
1651166700000|2022-04-28 17:25:00|1456|1455|1457|1456|1459|1458|1456|1455|566798
1651167000000|2022-04-28 17:30:00|1458|1457|1453|1452|1458|1457|1453|1452|682480
1651167300000|2022-04-28 17:35:00|1452|1451|1455|1454|1456|1455|1452|1451|747854
1651167600000|2022-04-28 17:40:00|1454|1453|1466|1465|1466|1465|1451|1450|947203
1651167900000|2022-04-28 17:45:00|1465|1464|1462|1461|1465|1464|1460|1459|504684
1651168200000|2022-04-28 17:50:00|1461|1460|1460|1459|1462|1461|1459|1458|423616
1651168500000|2022-04-28 17:55:00|1461|1460|1466|1465|1466|1465|1460|1459|501459
1651168800000|2022-04-28 18:00:00|1467|1466|1466|1465|1468|1467|1464|1463|370413
1651169100000|2022-04-28 18:05:00|1465|1464|1462|1461|1466|1465|1461|1460|478258
1651169400000|2022-04-28 18:10:00|1461|1460|1462|1461|1464|1463|1461|1460|436838
1651169700000|2022-04-28 18:15:00|1463|1462|1467|1466|1467|1466|1461|1460|374656
1651170000000|2022-04-28 18:20:00|1468|1467|1468|1467|1468|1467|1466|1465|438656
1651170300000|2022-04-28 18:25:00|1467|1466|1469|1468|1469|1468|1466|1465|414651
1651170600000|2022-04-28 18:30:00|1470|1469|1474|1473|1474|1473|1470|1469|781439
1651170900000|2022-04-28 18:35:00|1475|1474|1477|1476|1478|1477|1474|1473|779959
1651171200000|2022-04-28 18:40:00|1478|1477|1481|1480|1482|1481|1477|1476|808928
1651171500000|2022-04-28 18:45:00|1482|1481|1486|1485|1486|1485|1481|1480|735611
1651171800000|2022-04-28 18:50:00|1487|1486|1492|1491|1499|1498|1486|1486|2977080
1651172100000|2022-04-28 18:55:00|1491|1490|1485|1484|1491|1490|1484|1483|791455
1651172400000|2022-04-28 19:00:00|1484|1483|1485|1484|1488|1487|1483|1482|822964
1651172700000|2022-04-28 19:05:00|1484|1483|1486|1485|1486|1485|1483|1482|537328
1651173000000|2022-04-28 19:10:00|1485|1484|1481|1480|1485|1484|1478|1477|1555581
1651173300000|2022-04-28 19:15:00|1482|1481|1481|1480|1482|1481|1479|1478|943911
1651173600000|2022-04-28 19:20:00|1482|1481|1482|1481|1484|1483|1481|1480|663943
1651173900000|2022-04-28 19:25:00|1481|1480|1478|1477|1482|1481|1478|1477|871369
1651174200000|2022-04-28 19:30:00|1477|1476|1475|1474|1478|1477|1474|1473|997168
1651174500000|2022-04-28 19:35:00|1476|1475|1476|1475|1477|1476|1473|1472|1134803
1651174800000|2022-04-28 19:40:00|1477|1476|1471|1470|1478|1477|1471|1470|1535670
1651175100000|2022-04-28 19:45:00|1472|1471|1469|1468|1474|1473|1468|1467|1591734
1651175400000|2022-04-28 19:50:00|1468|1467|1467|1466|1469|1468|1465|1464|2297667
1651175700000|2022-04-28 19:55:00|1466|1465|1465|1464|1466|1465|1462|1461|5209931
1651176000000|2022-04-28 20:00:00|1466|1460|1463|1462|1475|1468|1461|1460|716921
1651176300000|2022-04-28 20:05:00|1465|1464|1461|1461|1465|1464|1461|1461|24989
1651176600000|2022-04-28 20:10:00|1462|1460|1457|1455|1462|1460|1457|1455|35639
1651176900000|2022-04-28 20:15:00|1460|1456|1459|1457|1460|1458|1457|1455|10887
1651177200000|2022-04-28 20:20:00|1458|1458|1461|1460|1461|1460|1458|1458|12675
1651177500000|2022-04-28 20:25:00|1462|1461|1462|1461|1462|1461|1462|1461|15866
1651177800000|2022-04-28 20:30:00|1465|1462|1463|1462|1465|1462|1462|1460|21782
1651178100000|2022-04-28 20:35:00|1464|1463|1463|1461|1465|1464|1462|1461|420583
1651178400000|2022-04-28 20:40:00|1464|1462|1464|1462|1464|1463|1464|1462|10049
1651178700000|2022-04-28 20:45:00|1463|1461|1462|1461|1463|1461|1462|1461|4976
1651179000000|2022-04-28 20:50:00|1461|1460|1462|1460|1462|1460|1461|1460|12151
1651179300000|2022-04-28 20:55:00|1461||1461||1461||1461||17755
1651179600000|2022-04-28 21:00:00|||||||||12555
1651179900000|2022-04-28 21:05:00|||||||||2964
1651180200000|2022-04-28 21:10:00|1460|1459|1461|1460|1461|1460|1460|1459|16791
1651180500000|2022-04-28 21:15:00|1460|1457|1456|1455|1461|1457|1456|1455|26794
1651180800000|2022-04-28 21:20:00|1457|1456|1455|1452|1457|1456|1452|1450|23526
1651181100000|2022-04-28 21:25:00|1453|1450|1447|1446|1453|1451|1447|1446|21463
1651181400000|2022-04-28 21:30:00|1446|1445|1445|1444|1448|1446|1445|1444|16697
1651181700000|2022-04-28 21:35:00|1447|1443|1448|1446|1448|1446|1446|1443|5325
1651182000000|2022-04-28 21:40:00|1447|1447|1447|1446|1447|1447|1446|1445|7213
1651182300000|2022-04-28 21:45:00|1445|1445|1447|1443|1447|1446|1445|1443|12823
1651182600000|2022-04-28 21:50:00|1444|1444|1447|1446|1447|1446|1444|1443|1902
1651182900000|2022-04-28 21:55:00|1446|1445|1447|1445|1447|1446|1445|1444|7537
1651183200000|2022-04-28 22:00:00|1448|1446|1455|1452|1455|1452|1447|1446|8728
1651183500000|2022-04-28 22:05:00|1454|1450|1462|1460|1462|1461|1454|1450|33246
1651183800000|2022-04-28 22:10:00|1461|1461|1464|1463|1464|1463|1461|1461|30080
1651184100000|2022-04-28 22:15:00|1465|1464|1467|1466|1468|1467|1464|1464|22899
1651184400000|2022-04-28 22:20:00|1468|1467|1461|1457|1468|1467|1460|1457|34480
1651184700000|2022-04-28 22:25:00|1460|1456|1455|1452|1460|1458|1455|1452|10231
1651185000000|2022-04-28 22:30:00|1454|1453|1455|1454|1455|1454|1454|1453|2547
1651185300000|2022-04-28 22:35:00|1454|1453|1454|1451|1454|1453|1453|1451|9867
1651185600000|2022-04-28 22:40:00|1455|1454|1462|1461|1465|1461|1455|1454|11442
1651185900000|2022-04-28 22:45:00|1465|1460|1462|1460|1465|1462|1462|1460|5616
1651186200000|2022-04-28 22:50:00|1461|1457|1459|1458|1461|1458|1459|1457|2496
1651186500000|2022-04-28 22:55:00|1460|1457|1457|1455|1460|1457|1456|1455|40569
1651186800000|2022-04-28 23:00:00|1460|1456|1458|1456|1460|1458|1458|1456|2263
1651187100000|2022-04-28 23:05:00|1455|1455|1455|1452|1455|1455|1453|1452|12444
1651187400000|2022-04-28 23:10:00|1454|1453|1454|1452|1454|1453|1454|1452|8826
1651187700000|2022-04-28 23:15:00|1453|1451|1453|1452|1454|1452|1453|1451|2928
1651188000000|2022-04-28 23:20:00|||||||||1329
1651188300000|2022-04-28 23:25:00|1452|1450|1455|1451|1455|1451|1452|1450|3223
1651188600000|2022-04-28 23:30:00|1454|1453|1455|1454|1455|1454|1454|1451|5634
1651188900000|2022-04-28 23:35:00|1454|1452|1454|1453|1454|1454|1454|1452|8240
1651189200000|2022-04-28 23:40:00|1453|1452|1454|1452|1454|1452|1453|1451|11505
1651189500000|2022-04-28 23:45:00|1453|1451|1452|1451|1453|1452|1452|1451|4584
1651189800000|2022-04-28 23:50:00|1453|1452|1454|1453|1454|1453|1452|1452|8131
1651190100000|2022-04-28 23:55:00|1453|1452|1454|1453|1455|1454|1453|1452|22956
1651219200000|2022-04-29 08:00:00|1645|1300|1460|1444|1645|1451|1451|1300|3521
1651219500000|2022-04-29 08:05:00|1451|1448|1460|1448|1460|1448|1451|1448|1234
1651219800000|2022-04-29 08:10:00|1453|1451|1460|1449|1460|1451|1453|1448|231
1651220100000|2022-04-29 08:15:00||1452||1452||1452||1452|17
1651220400000|2022-04-29 08:20:00||1449||1452||1452||1449|173
1651220700000|2022-04-29 08:25:00||1449||1451||1452||1449|53
1651221000000|2022-04-29 08:30:00||1452||1452||1452||1452|373
1651221300000|2022-04-29 08:35:00||1451||1452||1452||1451|87
1651221600000|2022-04-29 08:40:00|||||||||637
1651221900000|2022-04-29 08:45:00||1453||1453||1453||1453|103
1651222200000|2022-04-29 08:50:00|||||||||22
1651222500000|2022-04-29 08:55:00|||||||||20
1651222800000|2022-04-29 09:00:00|||||||||2
1651223100000|2022-04-29 09:05:00||1457||1453||1457||1453|78
1651223400000|2022-04-29 09:10:00|||||||||2
1651223700000|2022-04-29 09:15:00|||||||||29
1651224000000|2022-04-29 09:20:00||1458||1458||1458||1458|203
1651224300000|2022-04-29 09:25:00|||||||||3
1651224900000|2022-04-29 09:35:00|1458|1453|1458|1453|1458|1453|1458|1453|641
1651225200000|2022-04-29 09:40:00|||||||||104
1651225800000|2022-04-29 09:50:00|1455|1456|1458|1453|1458|1456|1455|1453|773
1651226100000|2022-04-29 09:55:00||1455||1453||1455||1453|37
1651226400000|2022-04-29 10:00:00||1457||1453||1457||1452|5083
1651226700000|2022-04-29 10:05:00||1452||1453||1453||1452|242
1651227000000|2022-04-29 10:10:00||1452||1452||1452||1452|1
1651227300000|2022-04-29 10:15:00||1453||1453||1453||1453|98
1651227600000|2022-04-29 10:20:00|||||||||103
1651227900000|2022-04-29 10:25:00|||||||||73
1651228200000|2022-04-29 10:30:00|||||||||86
1651228500000|2022-04-29 10:35:00|1455|1454|1457|1453|1458|1454|1455|1453|750
1651228800000|2022-04-29 10:40:00|||||||||172
1651229100000|2022-04-29 10:45:00|||||||||11
1651229400000|2022-04-29 10:50:00||1455||1453||1455||1453|211
1651229700000|2022-04-29 10:55:00|1458|1452|1458|1452|1458|1452|1458|1452|68
1651230000000|2022-04-29 11:00:00|1457|1453|1452|1451|1458|1454|1452|1451|8859
1651230300000|2022-04-29 11:05:00|1453|1450|1455|1453|1455|1453|1452|1450|2494
1651230600000|2022-04-29 11:10:00|1454|1452|1454|1452|1454|1453|1453|1452|2235
1651230900000|2022-04-29 11:15:00|1453|1453|1452|1451|1454|1453|1452|1451|1366
1651231200000|2022-04-29 11:20:00|1453|1452|1453|1452|1453|1452|1452|1452|10643
1651231500000|2022-04-29 11:25:00|||||||||1401
1651231800000|2022-04-29 11:30:00|||||||||3
1651232100000|2022-04-29 11:35:00|1454|1453|1454|1453|1455|1453|1454|1452|2510
1651232400000|2022-04-29 11:40:00|||||||||3168
1651232700000|2022-04-29 11:45:00|1455|1454|1455|1454|1455|1454|1455|1454|1759
1651233000000|2022-04-29 11:50:00|1454||1455||1455||1454||3550
1651233300000|2022-04-29 11:55:00|||||||||2700
1651233600000|2022-04-29 12:00:00|1454|1453|1455|1453|1455|1454|1454|1452|103175
1651233900000|2022-04-29 12:05:00||1454||1454||1454||1454|5863
1651234200000|2022-04-29 12:10:00|||||||||12696
1651234500000|2022-04-29 12:15:00|1456|1455|1457|1456|1457|1456|1456|1455|15250
1651234800000|2022-04-29 12:20:00|||||||||4853
1651235100000|2022-04-29 12:25:00|1456|1455|1457|1455|1457|1456|1456|1455|6705
1651235400000|2022-04-29 12:30:00|1455|1454|1454|1453|1457|1455|1454|1453|4993
1651235700000|2022-04-29 12:35:00|||||||||8615
1651236000000|2022-04-29 12:40:00|1455|1454|1455|1454|1455|1454|1455|1454|20517
1651236300000|2022-04-29 12:45:00|1456|1455|1458|1457|1458|1457|1456|1455|9808
1651236600000|2022-04-29 12:50:00|1457|1456|1457|1456|1457|1456|1457|1456|13238
1651236900000|2022-04-29 12:55:00||1455||1456||1456||1455|1751
1651237200000|2022-04-29 13:00:00|1456|1455|1456|1455|1456|1455|1456|1455|13049
1651237500000|2022-04-29 13:05:00|1455|1454|1454|1453|1456|1454|1454|1453|11834
1651237800000|2022-04-29 13:10:00|1453|1451|1450|1449|1453|1452|1449|1448|65478
1651238100000|2022-04-29 13:15:00|||||||||7806
1651238400000|2022-04-29 13:20:00|1451|1450|1452|1451|1452|1451|1451|1450|14132
1651238700000|2022-04-29 13:25:00|1453|1452|1459|1454|1459|1456|1450|1449|69245
1651239000000|2022-04-29 13:30:00|1460|1455|1480|1479|1481|1480|1460|1455|1805944
1651239300000|2022-04-29 13:35:00|1481|1480|1469|1468|1482|1481|1464|1463|1169363
1651239600000|2022-04-29 13:40:00|1468|1467|1472|1471|1478|1477|1467|1466|974807
1651239900000|2022-04-29 13:45:00|1471|1470|1474|1473|1477|1476|1468|1467|1186820
1651240200000|2022-04-29 13:50:00|1473|1472|1472|1471|1473|1472|1465|1464|1104654
1651240500000|2022-04-29 13:55:00|1473|1472|1490|1489|1492|1491|1473|1472|1272127
1651240800000|2022-04-29 14:00:00|1491|1490|1495|1494|1497|1496|1487|1486|1649445
1651241100000|2022-04-29 14:05:00|1494|1493|1491|1490|1494|1493|1484|1483|1130524
1651241400000|2022-04-29 14:10:00|1492|1491|1482|1481|1494|1493|1480|1479|892798
1651241700000|2022-04-29 14:15:00|1483|1482|1474|1473|1485|1484|1472|1471|917799
1651242000000|2022-04-29 14:20:00|1475|1474|1471|1470|1475|1474|1470|1469|943598
1651242300000|2022-04-29 14:25:00|1472|1471|1466|1465|1472|1471|1466|1465|523838
1651242600000|2022-04-29 14:30:00|1465|1464|1461|1460|1466|1465|1460|1459|1549644
1651242900000|2022-04-29 14:35:00|1462|1461|1457|1456|1462|1461|1456|1455|931805
1651243200000|2022-04-29 14:40:00|1458|1457|1455|1454|1458|1457|1453|1452|855548
1651243500000|2022-04-29 14:45:00|1456|1455|1456|1455|1456|1455|1453|1452|466768
1651243800000|2022-04-29 14:50:00|1457|1456|1455|1454|1461|1460|1453|1452|748072
1651244100000|2022-04-29 14:55:00|1454|1453|1460|1459|1460|1459|1453|1452|583124
1651244400000|2022-04-29 15:00:00|1459|1458|1465|1464|1465|1464|1459|1458|590814
1651244700000|2022-04-29 15:05:00|1466|1465|1464|1463|1467|1466|1460|1459|788351
1651245000000|2022-04-29 15:10:00|1465|1464|1464|1463|1466|1465|1460|1459|515282
1651245300000|2022-04-29 15:15:00|1463|1462|1465|1464|1466|1465|1462|1461|398639
1651245600000|2022-04-29 15:20:00|1464|1463|1470|1469|1470|1469|1464|1463|567713
1651245900000|2022-04-29 15:25:00|1471|1470|1469|1468|1471|1470|1466|1465|457492
1651246200000|2022-04-29 15:30:00|1470|1469|1472|1471|1473|1472|1470|1469|745869
1651246500000|2022-04-29 15:35:00|1471|1470|1472|1471|1473|1472|1471|1470|346161
1651246800000|2022-04-29 15:40:00|1473|1472|1474|1473|1474|1473|1471|1470|290510
1651247100000|2022-04-29 15:45:00|1475|1474|1472|1471|1476|1475|1472|1471|400871
1651247400000|2022-04-29 15:50:00|1471|1470|1471|1470|1472|1471|1470|1469|252634
1651247700000|2022-04-29 15:55:00|1470|1469|1469|1468|1470|1469|1468|1467|396311
1651248000000|2022-04-29 16:00:00|1468|1467|1460|1459|1468|1467|1459|1458|581555
1651248300000|2022-04-29 16:05:00|1459|1458|1460|1459|1461|1460|1457|1456|1011132
1651248600000|2022-04-29 16:10:00|1461|1460|1461|1460|1463|1462|1461|1460|407496
1651248900000|2022-04-29 16:15:00|1460|1459|1459|1458|1461|1460|1457|1456|483328
1651249200000|2022-04-29 16:20:00|1458|1457|1460|1459|1460|1459|1456|1455|805704
1651249500000|2022-04-29 16:25:00|1461|1460|1454|1453|1461|1460|1454|1453|441170
1651249800000|2022-04-29 16:30:00|1453|1452|1454|1453|1454|1453|1452|1451|526383
1651250100000|2022-04-29 16:35:00|1455|1454|1452|1451|1455|1454|1452|1451|286508
1651250400000|2022-04-29 16:40:00|1451|1450|1446|1445|1452|1451|1446|1445|922999
1651250700000|2022-04-29 16:45:00|1447|1446|1449|1448|1449|1448|1446|1445|253467
1651251000000|2022-04-29 16:50:00|1448|1447|1444|1443|1448|1447|1444|1443|439898
1651251300000|2022-04-29 16:55:00|1445|1444|1446|1445|1448|1447|1444|1444|346136
1651251600000|2022-04-29 17:00:00|1445|1444|1447|1446|1449|1448|1445|1444|536589
1651251900000|2022-04-29 17:05:00|1446|1445|1443|1442|1447|1446|1443|1442|682965
1651252200000|2022-04-29 17:10:00|1442|1441|1443|1442|1444|1443|1441|1440|469705
1651252500000|2022-04-29 17:15:00|1442|1441|1444|1443|1444|1443|1442|1441|483143
1651252800000|2022-04-29 17:20:00|1443|1442|1446|1445|1446|1445|1443|1442|322585
1651253100000|2022-04-29 17:25:00|1447|1446|1446|1445|1448|1447|1445|1444|409248
1651253400000|2022-04-29 17:30:00|1447|1446|1449|1448|1450|1449|1446|1445|452737
1651253700000|2022-04-29 17:35:00|1448|1447|1447|1446|1450|1449|1447|1446|417236
1651254000000|2022-04-29 17:40:00|1446|1445|1444|1443|1446|1445|1443|1442|315227
1651254300000|2022-04-29 17:45:00|1443|1442|1442|1441|1443|1442|1441|1441|243493
1651254600000|2022-04-29 17:50:00|1441|1440|1441|1440|1442|1441|1441|1440|195216
1651254900000|2022-04-29 17:55:00|1440|1439|1442|1441|1443|1442|1440|1439|485640
1651255200000|2022-04-29 18:00:00|1441|1440|1437|1436|1441|1440|1436|1435|660828
1651255500000|2022-04-29 18:05:00|1436|1435|1436|1435|1437|1436|1436|1435|170423
1651255800000|2022-04-29 18:10:00|1435|1434|1435|1434|1436|1435|1435|1434|409848
1651256100000|2022-04-29 18:15:00|1436|1435|1435|1434|1438|1437|1435|1434|593808
1651256400000|2022-04-29 18:20:00|1434|1433|1433|1432|1435|1434|1432|1431|582294
1651256700000|2022-04-29 18:25:00|1434|1433|1434|1433|1435|1434|1433|1432|358770
1651257000000|2022-04-29 18:30:00|1433|1432|1433|1432|1434|1433|1432|1431|571276
1651257300000|2022-04-29 18:35:00|1432|1431|1427|1426|1433|1432|1427|1426|516111
1651257600000|2022-04-29 18:40:00|1428|1427|1428|1427|1429|1428|1427|1426|607367
1651257900000|2022-04-29 18:45:00|1427|1426|1424|1423|1428|1427|1424|1423|1139326
1651258200000|2022-04-29 18:50:00|1423|1422|1422|1421|1424|1423|1422|1421|728955
1651258500000|2022-04-29 18:55:00|1423|1422|1426|1425|1426|1425|1422|1421|367182
1651258800000|2022-04-29 19:00:00|1425|1424|1426|1425|1428|1427|1424|1423|840807
1651259100000|2022-04-29 19:05:00|1425|1424|1424|1423|1425|1424|1422|1421|723052
1651259400000|2022-04-29 19:10:00|1423|1422|1421|1420|1423|1422|1420|1419|670703
1651259700000|2022-04-29 19:15:00|1422|1421|1425|1424|1425|1424|1420|1419|827143
1651260000000|2022-04-29 19:20:00|1424|1423|1423|1422|1425|1424|1422|1421|874261
1651260300000|2022-04-29 19:25:00|1424|1423|1420|1419|1425|1424|1420|1419|976452
1651260600000|2022-04-29 19:30:00|1419|1418|1422|1421|1424|1423|1419|1418|1160628
1651260900000|2022-04-29 19:35:00|1421|1420|1422|1421|1424|1423|1420|1419|983403
1651261200000|2022-04-29 19:40:00|1423|1422|1420|1419|1423|1422|1420|1419|1059345
1651261500000|2022-04-29 19:45:00|1421|1420|1416|1415|1421|1420|1416|1415|1474564
1651261800000|2022-04-29 19:50:00|1415|1414|1413|1412|1416|1415|1411|1410|1700875
1651262100000|2022-04-29 19:55:00|1412|1411|1416|1415|1416|1415|1410|1409|3432779
1651262400000|2022-04-29 20:00:00|1419|1414|1416|1415|1419|1416|1416|1410|603622
1651262700000|2022-04-29 20:05:00|1415|1412|1419|1418|1419|1418|1414|1412|42218
1651263000000|2022-04-29 20:10:00|1418|1416|1418|1416|1419|1416|1418|1416|15594
1651263300000|2022-04-29 20:15:00|1417|1417|1417|1416|1417|1417|1417|1416|10295
1651263600000|2022-04-29 20:20:00|||||||||162675
1651263900000|2022-04-29 20:25:00|1418|1417|1418|1417|1418|1417|1418|1417|94219
1651264200000|2022-04-29 20:30:00|||||||||10207
1651264500000|2022-04-29 20:35:00|1417|1416|1417|1416|1417|1416|1417|1416|12838
1651264800000|2022-04-29 20:40:00|1418|1417|1417|1416|1418|1417|1417|1415|15938
1651265100000|2022-04-29 20:45:00|||||||||10987
1651265400000|2022-04-29 20:50:00|1418|1415|1417|1415|1418|1415|1417|1415|10654
1651265700000|2022-04-29 20:55:00|||||||||3303
1651478400000|2022-05-02 08:00:00|1645|1300|1428|1412|1645|1420|1424|1300|559
1651478700000|2022-05-02 08:05:00||1413||1420||1420||1412|152
1651479000000|2022-05-02 08:10:00|1430|1418|1430|1428|1430|1428|1430|1418|126
1651479300000|2022-05-02 08:15:00|1429|1420|1429|1427|1429|1429|1429|1418|938
1651479600000|2022-05-02 08:20:00|1425|1418|1425|1415|1425|1418|1416|1415|647
1651479900000|2022-05-02 08:25:00|||||||||1
1651480200000|2022-05-02 08:30:00|||||||||12
1651480500000|2022-05-02 08:35:00|||||||||505
1651480800000|2022-05-02 08:40:00|||||||||6
1651481100000|2022-05-02 08:45:00||1416||1416||1416||1416|139
1651481400000|2022-05-02 08:50:00|1424||1425||1425||1424||0
1651481700000|2022-05-02 08:55:00|1420|1415|1417|1415|1420|1415|1417|1415|3119
1651482000000|2022-05-02 09:00:00|1420|1417|1420|1415|1420|1417|1420|1415|1903
1651482300000|2022-05-02 09:05:00||1416||1415||1416||1415|32
1651482600000|2022-05-02 09:10:00|1419|1419|1420|1416|1420|1419|1419|1415|334
1651482900000|2022-05-02 09:15:00|||||||||46
1651483200000|2022-05-02 09:20:00|||||||||53
1651483500000|2022-05-02 09:25:00|1425|1418|1425|1420|1425|1420|1425|1418|5040
1651483800000|2022-05-02 09:30:00|||||||||1
1651484100000|2022-05-02 09:35:00|||||||||2
1651484700000|2022-05-02 09:45:00||1421||1422||1423||1421|298
1651485000000|2022-05-02 09:50:00|1423|1421|1425|1418|1425|1421|1419|1418|1505
1651485300000|2022-05-02 09:55:00||1419||1419||1419||1419|0
1651485600000|2022-05-02 10:00:00|||||||||7
1651486800000|2022-05-02 10:20:00||1420||1419||1421||1419|4
1651487100000|2022-05-02 10:25:00|||||||||2
1651487400000|2022-05-02 10:30:00|||||||||2
1651487700000|2022-05-02 10:35:00|1424|1420|1424|1421|1424|1421|1424|1420|10
1651488000000|2022-05-02 10:40:00|1425|1420|1425|1420|1425|1420|1425|1420|51
1651488300000|2022-05-02 10:45:00|||||||||36
1651488600000|2022-05-02 10:50:00||1423||1420||1423||1420|175
1651488900000|2022-05-02 10:55:00|1424||1425||1425||1424||1
1651489200000|2022-05-02 11:00:00|1424|1421|1421|1417|1425|1423|1420|1415|18346
1651489500000|2022-05-02 11:05:00|1424|1416|1417|1416|1424|1417|1417|1416|2720
1651489800000|2022-05-02 11:10:00|1416|1415|1416|1414|1416|1415|1416|1414|7433
1651490100000|2022-05-02 11:15:00|1415|1415|1414|1412|1415|1415|1414|1410|3267
1651490400000|2022-05-02 11:20:00|1413|1411|1411|1410|1413|1411|1411|1410|1700
1651490700000|2022-05-02 11:25:00|1412|1411|1413|1412|1413|1412|1412|1411|2923
1651491000000|2022-05-02 11:30:00|1412|1411|1411|1409|1412|1412|1411|1409|4030
1651491300000|2022-05-02 11:35:00|1410|1410|1407|1406|1410|1410|1407|1405|4826
1651491600000|2022-05-02 11:40:00|1408|1407|1408|1407|1408|1407|1408|1406|2343
1651491900000|2022-05-02 11:45:00|1407|1406|1407|1406|1408|1406|1407|1406|2773
1651492200000|2022-05-02 11:50:00|1406|1405|1406|1405|1406|1405|1406|1405|10259
1651492500000|2022-05-02 11:55:00|1405|1404|1403|1402|1405|1404|1403|1402|2989
1651492800000|2022-05-02 12:00:00|1402|1401|1405|1404|1405|1404|1402|1400|124190
1651493100000|2022-05-02 12:05:00|1404|1403|1405|1404|1405|1404|1403|1402|24915
1651493400000|2022-05-02 12:10:00|1404|1403|1400|1398|1404|1403|1399|1398|80591
1651493700000|2022-05-02 12:15:00||1399||1399||1399||1399|28309
1651494000000|2022-05-02 12:20:00||1398||1399||1399||1398|43992
1651494300000|2022-05-02 12:25:00||1398||1399||1399||1398|12919
1651494600000|2022-05-02 12:30:00|1401|1400|1403|1402|1404|1403|1401|1399|76623
1651494900000|2022-05-02 12:35:00|1402|1401|1402|1401|1402|1401|1402|1401|8577
1651495200000|2022-05-02 12:40:00|1403|1402|1403|1402|1403|1402|1403|1402|9731
1651495500000|2022-05-02 12:45:00|1402|1401|1401|1401|1403|1401|1401|1401|8799
1651495800000|2022-05-02 12:50:00|1400|1400|1402|1400|1402|1400|1400|1399|13394
1651496100000|2022-05-02 12:55:00|1401|1401|1400|1399|1401|1401|1399|1398|51083
1651496400000|2022-05-02 13:00:00|1401|1400|1401|1400|1401|1400|1401|1399|39516
1651496700000|2022-05-02 13:05:00|1402|1401|1405|1404|1405|1404|1402|1401|22501
1651497000000|2022-05-02 13:10:00|1406|1405|1410|1408|1410|1408|1406|1405|26505
1651497300000|2022-05-02 13:15:00|1409|1409|1407|1406|1410|1409|1407|1406|60786
1651497600000|2022-05-02 13:20:00|1406|1405|1408|1405|1408|1405|1406|1405|25366
1651497900000|2022-05-02 13:25:00|1407|1404|1402|1398|1408|1405|1400|1398|43368
1651498200000|2022-05-02 13:30:00|1407|1399|1392|1391|1411|1411|1391|1390|2087086
1651498500000|2022-05-02 13:35:00|1391|1390|1405|1404|1406|1405|1389|1388|1316244
1651498800000|2022-05-02 13:40:00|1404|1403|1413|1412|1415|1414|1393|1392|1353401
1651499100000|2022-05-02 13:45:00|1412|1411|1411|1410|1414|1413|1406|1405|821617
1651499400000|2022-05-02 13:50:00|1410|1409|1420|1419|1420|1419|1409|1408|651967
1651499700000|2022-05-02 13:55:00|1419|1418|1412|1411|1424|1423|1412|1411|808184
1651500000000|2022-05-02 14:00:00|1411|1410|1405|1404|1413|1412|1402|1401|708605
1651500300000|2022-05-02 14:05:00|1404|1403|1396|1395|1404|1403|1396|1395|961527
1651500600000|2022-05-02 14:10:00|1395|1394|1398|1397|1401|1400|1395|1394|666837
1651500900000|2022-05-02 14:15:00|1397|1396|1400|1399|1401|1400|1395|1394|746658
1651501200000|2022-05-02 14:20:00|1399|1398|1401|1400|1402|1401|1395|1394|576293
1651501500000|2022-05-02 14:25:00|1402|1401|1403|1402|1407|1406|1400|1399|716379
1651501800000|2022-05-02 14:30:00|1404|1403|1410|1409|1410|1409|1404|1403|648161
1651502100000|2022-05-02 14:35:00|1411|1410|1411|1410|1415|1414|1407|1406|1056960
1651502400000|2022-05-02 14:40:00|1412|1411|1411|1410|1415|1414|1408|1408|730367
1651502700000|2022-05-02 14:45:00|1410|1409|1412|1411|1412|1411|1408|1407|401713
1651503000000|2022-05-02 14:50:00|1411|1410|1412|1411|1414|1413|1410|1409|383621
1651503300000|2022-05-02 14:55:00|1411|1410|1407|1406|1412|1411|1406|1405|668883
1651503600000|2022-05-02 15:00:00|1408|1407|1402|1401|1408|1407|1402|1401|357405
1651503900000|2022-05-02 15:05:00|1401|1400|1404|1403|1405|1404|1401|1400|481070
1651504200000|2022-05-02 15:10:00|1403|1402|1412|1411|1412|1411|1402|1401|441203
1651504500000|2022-05-02 15:15:00|1411|1410|1405|1404|1411|1410|1403|1402|489095
1651504800000|2022-05-02 15:20:00|1404|1403|1406|1405|1406|1405|1404|1403|409995
1651505100000|2022-05-02 15:25:00|1405|1404|1404|1403|1408|1407|1403|1402|790185
1651505400000|2022-05-02 15:30:00|1405|1404|1408|1407|1409|1408|1402|1401|433902
1651505700000|2022-05-02 15:35:00|1409|1408|1403|1402|1410|1409|1402|1401|433226
1651506000000|2022-05-02 15:40:00|1404|1403|1403|1402|1406|1405|1401|1400|562912
1651506300000|2022-05-02 15:45:00|1402|1401|1402|1401|1406|1405|1402|1401|279830
1651506600000|2022-05-02 15:50:00|1403|1402|1407|1406|1408|1407|1403|1402|352569
1651506900000|2022-05-02 15:55:00|1406|1405|1409|1408|1409|1408|1405|1404|300890
1651507200000|2022-05-02 16:00:00|1408|1407|1403|1402|1411|1410|1402|1401|486418
1651507500000|2022-05-02 16:05:00|1402|1401|1404|1403|1405|1404|1402|1401|332440
1651507800000|2022-05-02 16:10:00|1405|1404|1407|1406|1407|1406|1403|1402|289461
1651508100000|2022-05-02 16:15:00|1406|1405|1410|1409|1410|1409|1404|1403|321926
1651508400000|2022-05-02 16:20:00|1411|1410|1409|1408|1412|1411|1408|1407|278376
1651508700000|2022-05-02 16:25:00|1408|1407|1410|1409|1410|1409|1406|1406|258189
1651509000000|2022-05-02 16:30:00|1411|1410|1412|1411|1412|1411|1408|1407|263583
1651509300000|2022-05-02 16:35:00|1413|1412|1408|1407|1413|1412|1408|1407|232366
1651509600000|2022-05-02 16:40:00|1409|1408|1407|1406|1410|1409|1407|1406|165447
1651509900000|2022-05-02 16:45:00|1406|1405|1405|1404|1406|1405|1404|1403|305353
1651510200000|2022-05-02 16:50:00|1404|1403|1401|1400|1405|1403|1401|1400|354845
1651510500000|2022-05-02 16:55:00|1400|1399|1397|1396|1402|1401|1397|1396|627815
1651510800000|2022-05-02 17:00:00|1398|1397|1397|1396|1398|1397|1395|1394|417133
1651511100000|2022-05-02 17:05:00|1398|1397|1400|1399|1401|1400|1397|1396|412257
1651511400000|2022-05-02 17:10:00|1399|1398|1400|1399|1403|1402|1399|1398|264284
1651511700000|2022-05-02 17:15:00|1399|1398|1399|1398|1400|1399|1398|1397|309709
1651512000000|2022-05-02 17:20:00|1398|1397|1398|1397|1399|1398|1397|1396|226023
1651512300000|2022-05-02 17:25:00|1399|1398|1397|1396|1400|1399|1396|1395|386585
1651512600000|2022-05-02 17:30:00|1396|1395|1394|1393|1398|1397|1394|1393|566329
1651512900000|2022-05-02 17:35:00|1393|1392|1392|1391|1394|1393|1392|1391|363079
1651513200000|2022-05-02 17:40:00|1393|1392|1390|1389|1393|1392|1390|1389|649539
1651513500000|2022-05-02 17:45:00|1391|1390|1388|1387|1391|1390|1387|1386|813082
1651513800000|2022-05-02 17:50:00|1389|1388|1388|1387|1389|1388|1387|1386|227255
1651514100000|2022-05-02 17:55:00|1389|1388|1392|1391|1392|1391|1389|1388|366612
1651514400000|2022-05-02 18:00:00|1391|1390|1395|1394|1395|1394|1389|1388|473908
1651514700000|2022-05-02 18:05:00|1394|1393|1390|1389|1395|1394|1390|1389|350583
1651515000000|2022-05-02 18:10:00|1391|1390|1385|1384|1391|1390|1385|1384|512672
1651515300000|2022-05-02 18:15:00|1384|1383|1383|1382|1385|1384|1383|1382|546864
1651515600000|2022-05-02 18:20:00|1384|1383|1388|1387|1388|1387|1383|1382|628905
1651515900000|2022-05-02 18:25:00|1387|1386|1388|1387|1388|1387|1386|1385|405945
1651516200000|2022-05-02 18:30:00|1387|1386|1391|1390|1393|1392|1387|1386|801111
1651516500000|2022-05-02 18:35:00|1390|1389|1390|1389|1392|1391|1387|1386|480823
1651516800000|2022-05-02 18:40:00|1391|1390|1388|1387|1391|1390|1386|1385|269837
1651517100000|2022-05-02 18:45:00|1389|1388|1395|1394|1395|1394|1388|1387|500375
1651517400000|2022-05-02 18:50:00|1394|1393|1396|1395|1398|1397|1392|1391|372876
1651517700000|2022-05-02 18:55:00|1397|1396|1393|1392|1397|1396|1391|1390|410022
1651518000000|2022-05-02 19:00:00|1394|1393|1397|1396|1398|1397|1393|1392|416465
1651518300000|2022-05-02 19:05:00|1398|1397|1402|1401|1403|1402|1398|1397|656284
1651518600000|2022-05-02 19:10:00|1403|1402|1408|1407|1409|1408|1403|1402|615793
1651518900000|2022-05-02 19:15:00|1407|1406|1410|1409|1410|1409|1406|1405|942332
1651519200000|2022-05-02 19:20:00|1411|1410|1415|1414|1415|1414|1410|1410|603577
1651519500000|2022-05-02 19:25:00|1414|1413|1416|1415|1417|1416|1413|1412|1039974
1651519800000|2022-05-02 19:30:00|1417|1416|1421|1420|1422|1421|1417|1416|1131467
1651520100000|2022-05-02 19:35:00|1422|1421|1420|1419|1423|1422|1418|1417|1147100
1651520400000|2022-05-02 19:40:00|1421|1420|1415|1414|1421|1420|1415|1414|1598577
1651520700000|2022-05-02 19:45:00|1416|1415|1423|1422|1423|1422|1416|1415|1571249
1651521000000|2022-05-02 19:50:00|1424|1423|1426|1425|1427|1426|1423|1422|1632198
1651521300000|2022-05-02 19:55:00|1425|1424|1428|1427|1429|1428|1424|1423|1699855
1651521600000|2022-05-02 20:00:00|1429|1420|1424|1422|1439|1427|1424|1420|291759
1651521900000|2022-05-02 20:05:00|1425|1423|1425|1424|1425|1424|1424|1423|19485
1651522200000|2022-05-02 20:10:00|1426|1425|1425|1424|1426|1425|1425|1424|16175
1651522500000|2022-05-02 20:15:00|1426||1425||1426||1425||1573
1651522800000|2022-05-02 20:20:00|1426|1425|1424|1423|1426|1425|1424|1423|10000
1651523100000|2022-05-02 20:25:00|||||||||5075
1651523400000|2022-05-02 20:30:00|1426|1424|1427|1423|1427|1425|1426|1423|15114
1651523700000|2022-05-02 20:35:00|1428|1425|1427|1426|1429|1427|1426|1423|12934
1651524000000|2022-05-02 20:40:00|1426|1425|1425|1424|1427|1425|1425|1424|15797
1651524300000|2022-05-02 20:45:00||1423||1424||1424||1423|5365
1651524600000|2022-05-02 20:50:00||1423||1424||1424||1423|11883
1651524900000|2022-05-02 20:55:00|||||||||310901
1651525200000|2022-05-02 21:00:00|||||||||475
1651525500000|2022-05-02 21:05:00|||||||||1532
1651525800000|2022-05-02 21:10:00|1426|1425|1425|1424|1426|1425|1425|1424|18715
1651526100000|2022-05-02 21:15:00|||||||||7899
1651526400000|2022-05-02 21:20:00|||||||||4488
1651526700000|2022-05-02 21:25:00|||||||||356
1651527000000|2022-05-02 21:30:00|||||||||674
1651527300000|2022-05-02 21:35:00|||||||||2294
1651527600000|2022-05-02 21:40:00|||||||||479
1651527900000|2022-05-02 21:45:00|||||||||13613
1651528200000|2022-05-02 21:50:00|||||||||351
1651528500000|2022-05-02 21:55:00|||||||||1101
1651528800000|2022-05-02 22:00:00|||||||||3282
1651529100000|2022-05-02 22:05:00|1426||1426||1426||1426||11139
1651529400000|2022-05-02 22:10:00|1425|1425|1426|1425|1426|1425|1425|1424|5113
1651529700000|2022-05-02 22:15:00|1425|1424|1425|1424|1425|1424|1425|1424|3676
1651530000000|2022-05-02 22:20:00|1426|1425|1428|1426|1428|1427|1426|1425|22722
1651530300000|2022-05-02 22:25:00|1427|1427|1428|1426|1428|1427|1427|1426|1369
1651530600000|2022-05-02 22:30:00|1427|1425|1425|1424|1427|1425|1425|1424|5647
1651530900000|2022-05-02 22:35:00|||||||||310
1651531200000|2022-05-02 22:40:00|||||||||492
1651531500000|2022-05-02 22:45:00|||||||||9191
1651531800000|2022-05-02 22:50:00|||||||||215
1651532100000|2022-05-02 22:55:00|||||||||1212
1651532400000|2022-05-02 23:00:00|||||||||1430
1651532700000|2022-05-02 23:05:00|||||||||180
1651533000000|2022-05-02 23:10:00|1424|1423|1424|1423|1424|1423|1424|1422|5696
1651533300000|2022-05-02 23:15:00|||||||||1452
1651533600000|2022-05-02 23:20:00|1425|1424|1425|1424|1425|1424|1425|1424|2641
1651533900000|2022-05-02 23:25:00||1423||1424||1424||1423|4284
1651534200000|2022-05-02 23:30:00|1426|1425|1426|1425|1426|1426|1426|1425|6703
1651534500000|2022-05-02 23:35:00|1427|1426|1427|1426|1427|1426|1427|1426|4401
1651534800000|2022-05-02 23:40:00||1425||1425||1425||1425|1554
1651535100000|2022-05-02 23:45:00|1426||1426||1426||1426||690
1651535400000|2022-05-02 23:50:00|1427|1426|1426|1425|1428|1427|1426|1425|5911
1651535700000|2022-05-02 23:55:00|1427|1426|1427|1426|1427|1426|1426|1425|4739
1651564800000|2022-05-03 08:00:00|1486|1300|1436|1426|1486|1426|1428|1300|1601
1651565100000|2022-05-03 08:05:00|||||||||9
1651565400000|2022-05-03 08:10:00|1435||1435||1435||1435||11
1651565700000|2022-05-03 08:15:00|1431|1428|1431|1428|1431|1428|1431|1428|0
1651566000000|2022-05-03 08:20:00|1436||1436||1436||1436||5
1651566300000|2022-05-03 08:25:00|1430||1436||1436||1430||410
1651566900000|2022-05-03 08:35:00||1430||1426||1430||1426|201
1651567200000|2022-05-03 08:40:00||1415||1415||1415||1415|256
1651567500000|2022-05-03 08:45:00||1426||1426||1426||1426|10
1651567800000|2022-05-03 08:50:00||1430||1430||1430||1430|5
1651568700000|2022-05-03 09:05:00||1427||1427||1427||1427|1061
1651569300000|2022-05-03 09:15:00|1435||1431||1436||1431||52
1651569600000|2022-05-03 09:20:00|1436||1436||1436||1436||0
1651569900000|2022-05-03 09:25:00||1432||1427||1432||1427|257
1651570200000|2022-05-03 09:30:00|||||||||38
1651570500000|2022-05-03 09:35:00||1430||1430||1430||1430|189
1651571400000|2022-05-03 09:50:00|1435|1427|1435|1427|1435|1427|1435|1427|0
1651572000000|2022-05-03 10:00:00|1434|1428|1434|1428|1434|1428|1434|1428|21
1651572300000|2022-05-03 10:05:00||1427||1427||1427||1427|16
1651572600000|2022-05-03 10:10:00|||||||||3
1651572900000|2022-05-03 10:15:00|||||||||8
1651573200000|2022-05-03 10:20:00|||||||||1
1651573500000|2022-05-03 10:25:00|1433|1426|1433|1417|1433|1426|1433|1417|2263
1651573800000|2022-05-03 10:30:00||1418||1418||1418||1418|24
1651574100000|2022-05-03 10:35:00|||||||||4
1651574700000|2022-05-03 10:45:00|1432|1426|1426|1415|1433|1426|1426|1415|1323
1651575000000|2022-05-03 10:50:00|||||||||178
1651575300000|2022-05-03 10:55:00|||||||||7
1651575600000|2022-05-03 11:00:00|1428|1418|1426|1422|1428|1424|1424|1418|9773
1651575900000|2022-05-03 11:05:00|1425||1423||1426||1423||544
1651576200000|2022-05-03 11:10:00|1424|1420|1422|1420|1424|1420|1422|1420|10204
1651576500000|2022-05-03 11:15:00|1421|1421|1419|1418|1421|1421|1419|1418|4039
1651576800000|2022-05-03 11:20:00|1420||1420||1420||1420||3844
1651577100000|2022-05-03 11:25:00|1421|1419|1421|1420|1421|1420|1421|1419|12601
1651577400000|2022-05-03 11:30:00|1422|1421|1421|1420|1422|1421|1421|1420|7031
1651577700000|2022-05-03 11:35:00|1420|1419|1419|1418|1420|1419|1419|1418|2322
1651578000000|2022-05-03 11:40:00|1420|1419|1421|1420|1421|1420|1419|1418|10400
1651578300000|2022-05-03 11:45:00|||||||||2236
1651578600000|2022-05-03 11:50:00|||||||||141
1651578900000|2022-05-03 11:55:00|1422|1421|1421|1420|1422|1421|1421|1420|14460
1651579200000|2022-05-03 12:00:00|1422|1421|1424|1423|1426|1424|1422|1421|53765
1651579500000|2022-05-03 12:05:00|1425|1424|1425|1424|1425|1424|1425|1424|4342
1651579800000|2022-05-03 12:10:00|1426|1423|1426|1424|1426|1424|1425|1423|13006
1651580100000|2022-05-03 12:15:00|1425||1426||1426||1425||2412
1651580400000|2022-05-03 12:20:00|1427|1425|1426|1425|1428|1427|1426|1424|80745
1651580700000|2022-05-03 12:25:00||1426||1425||1426||1425|3510
1651581000000|2022-05-03 12:30:00|1425|1424|1426|1424|1426|1424|1425|1424|5778
1651581300000|2022-05-03 12:35:00|1427|1425|1428|1427|1428|1427|1427|1424|9818
1651581600000|2022-05-03 12:40:00|1427|1426|1429|1427|1429|1427|1427|1426|15835
1651581900000|2022-05-03 12:45:00|1428||1429||1429||1428||5897
1651582200000|2022-05-03 12:50:00|1430|1428|1428|1427|1430|1429|1428|1427|28868
1651582500000|2022-05-03 12:55:00|||||||||6975
1651582800000|2022-05-03 13:00:00||1426||1427||1427||1425|15708
1651583100000|2022-05-03 13:05:00|1427|1426|1427|1426|1428|1426|1427|1426|16670
1651583400000|2022-05-03 13:10:00|1428|1427|1427|1426|1428|1427|1427|1426|6060
1651583700000|2022-05-03 13:15:00|1426|1425|1426|1424|1426|1425|1424|1423|31492
1651584000000|2022-05-03 13:20:00|1425|1425|1426|1425|1426|1425|1425|1424|7379
1651584300000|2022-05-03 13:25:00|1425|1424|1431|1425|1431|1429|1425|1424|37272
1651584600000|2022-05-03 13:30:00|1432|1424|1434|1433|1439|1437|1424|1423|1460453
1651584900000|2022-05-03 13:35:00|1433|1432|1422|1421|1435|1434|1421|1420|743323
1651585200000|2022-05-03 13:40:00|1423|1422|1428|1427|1433|1432|1421|1420|568150
1651585500000|2022-05-03 13:45:00|1427|1426|1426|1425|1432|1431|1424|1423|410161
1651585800000|2022-05-03 13:50:00|1425|1424|1434|1433|1435|1434|1425|1424|541113
1651586100000|2022-05-03 13:55:00|1435|1434|1438|1437|1438|1437|1432|1431|442047
1651586400000|2022-05-03 14:00:00|1439|1438|1442|1441|1444|1443|1439|1438|644003
1651586700000|2022-05-03 14:05:00|1443|1442|1435|1434|1444|1443|1434|1433|497290
1651587000000|2022-05-03 14:10:00|1434|1433|1437|1436|1437|1436|1434|1433|582598
1651587300000|2022-05-03 14:15:00|1436|1435|1434|1433|1437|1436|1431|1430|405978
1651587600000|2022-05-03 14:20:00|1433|1432|1435|1434|1436|1435|1433|1432|431318
1651587900000|2022-05-03 14:25:00|1436|1435|1445|1444|1445|1444|1434|1433|466356
1651588200000|2022-05-03 14:30:00|1446|1445|1445|1444|1446|1445|1441|1440|528839
1651588500000|2022-05-03 14:35:00|1446|1445|1442|1441|1446|1445|1442|1441|602737
1651588800000|2022-05-03 14:40:00|1441|1440|1435|1434|1442|1441|1435|1434|449949
1651589100000|2022-05-03 14:45:00|1434|1433|1434|1433|1436|1435|1432|1431|276044
1651589400000|2022-05-03 14:50:00|1433|1432|1436|1435|1436|1435|1433|1432|324511
1651589700000|2022-05-03 14:55:00|1437|1436|1439|1438|1440|1439|1435|1434|331182
1651590000000|2022-05-03 15:00:00|1440|1439|1444|1443|1444|1443|1436|1435|389251
1651590300000|2022-05-03 15:05:00|1443|1442|1447|1446|1447|1446|1442|1441|504949
1651590600000|2022-05-03 15:10:00|1446|1445|1447|1446|1447|1446|1443|1442|538798
1651590900000|2022-05-03 15:15:00|1448|1447|1450|1449|1452|1451|1446|1445|527588
1651591200000|2022-05-03 15:20:00|1451|1450|1454|1453|1454|1453|1451|1450|314067
1651591500000|2022-05-03 15:25:00|1453|1452|1453|1452|1454|1453|1452|1451|475024
1651591800000|2022-05-03 15:30:00|1454|1453|1456|1455|1457|1456|1454|1453|641119
1651592100000|2022-05-03 15:35:00|1455|1454|1454|1453|1455|1454|1451|1450|725420
1651592400000|2022-05-03 15:40:00|1455|1454|1457|1456|1458|1457|1453|1452|695005
1651592700000|2022-05-03 15:45:00|1456|1455|1456|1455|1457|1456|1456|1455|554501
1651593000000|2022-05-03 15:50:00|1455|1454|1457|1456|1458|1457|1454|1453|422313
1651593300000|2022-05-03 15:55:00|1456|1455|1460|1459|1460|1459|1456|1455|454571
1651593600000|2022-05-03 16:00:00|1461|1460|1462|1461|1464|1463|1460|1459|613110
1651593900000|2022-05-03 16:05:00|1461|1460|1455|1454|1461|1460|1453|1452|632321
1651594200000|2022-05-03 16:10:00|1454|1453|1458|1457|1458|1457|1454|1453|472904
1651594500000|2022-05-03 16:15:00|1459|1458|1461|1460|1461|1460|1458|1457|579089
1651594800000|2022-05-03 16:20:00|1462|1461|1465|1464|1465|1464|1462|1461|581335
1651595100000|2022-05-03 16:25:00|1464|1463|1461|1460|1465|1464|1461|1460|529845
1651595400000|2022-05-03 16:30:00|1460|1459|1461|1460|1462|1461|1458|1457|448529
1651595700000|2022-05-03 16:35:00|1460|1459|1461|1460|1463|1462|1460|1459|240796
1651596000000|2022-05-03 16:40:00|1462|1461|1463|1462|1464|1463|1461|1460|318368
1651596300000|2022-05-03 16:45:00|1462|1461|1464|1463|1466|1465|1461|1460|527446
1651596600000|2022-05-03 16:50:00|1463|1462|1463|1462|1465|1464|1463|1462|294251
1651596900000|2022-05-03 16:55:00|1462|1461|1465|1464|1466|1465|1461|1460|423164
1651597200000|2022-05-03 17:00:00|1466|1465|1466|1465|1468|1467|1465|1464|275284
1651597500000|2022-05-03 17:05:00|1467|1466|1467|1466|1467|1466|1465|1464|292244
1651597800000|2022-05-03 17:10:00|1466|1465|1470|1469|1471|1470|1466|1465|614533
1651598100000|2022-05-03 17:15:00|1471|1470|1470|1469|1472|1471|1469|1468|387058
1651598400000|2022-05-03 17:20:00|1469|1468|1469|1468|1471|1471|1467|1466|374511
1651598700000|2022-05-03 17:25:00|1468|1467|1468|1467|1470|1469|1467|1466|324118
1651599000000|2022-05-03 17:30:00|1469|1468|1469|1468|1470|1469|1468|1467|206297
1651599300000|2022-05-03 17:35:00|1470|1469|1471|1470|1471|1470|1469|1468|302633
1651599600000|2022-05-03 17:40:00|1472|1471|1474|1473|1474|1473|1471|1470|572198
1651599900000|2022-05-03 17:45:00|1475|1474|1473|1472|1475|1474|1472|1471|379900
1651600200000|2022-05-03 17:50:00|1472|1471|1470|1469|1473|1472|1470|1469|253961
1651600500000|2022-05-03 17:55:00|1469|1468|1472|1471|1472|1471|1469|1468|391017
1651600800000|2022-05-03 18:00:00|1471|1470|1467|1466|1472|1471|1466|1465|438359
1651601100000|2022-05-03 18:05:00|1466|1465|1464|1463|1466|1465|1463|1462|409755
1651601400000|2022-05-03 18:10:00|1463|1462|1458|1457|1464|1463|1458|1457|603373
1651601700000|2022-05-03 18:15:00|1457|1456|1454|1453|1457|1457|1454|1453|527649
1651602000000|2022-05-03 18:20:00|1453|1452|1456|1455|1456|1455|1452|1451|452962
1651602300000|2022-05-03 18:25:00|1457|1456|1454|1453|1457|1456|1454|1453|462114
1651602600000|2022-05-03 18:30:00|1455|1454|1459|1458|1459|1458|1454|1453|313395
1651602900000|2022-05-03 18:35:00|1460|1459|1457|1456|1463|1462|1457|1456|467769
1651603200000|2022-05-03 18:40:00|1456|1455|1459|1458|1460|1459|1452|1451|509835
1651603500000|2022-05-03 18:45:00|1458|1457|1458|1457|1459|1458|1453|1452|400713
1651603800000|2022-05-03 18:50:00|1457|1456|1462|1461|1462|1461|1457|1456|475885
1651604100000|2022-05-03 18:55:00|1461|1460|1466|1465|1466|1465|1461|1460|404798
1651604400000|2022-05-03 19:00:00|1467|1466|1464|1463|1467|1466|1464|1463|317009
1651604700000|2022-05-03 19:05:00|1465|1464|1465|1464|1467|1466|1464|1463|348960
1651605000000|2022-05-03 19:10:00|1466|1465|1465|1464|1468|1467|1464|1463|666489
1651605300000|2022-05-03 19:15:00|1464|1463|1461|1460|1465|1464|1461|1460|453160
1651605600000|2022-05-03 19:20:00|1462|1461|1460|1459|1464|1463|1458|1457|682218
1651605900000|2022-05-03 19:25:00|1459|1458|1460|1459|1461|1460|1459|1458|609291
1651606200000|2022-05-03 19:30:00|1461|1460|1461|1460|1462|1461|1459|1458|676712
1651606500000|2022-05-03 19:35:00|1462|1461|1457|1456|1462|1461|1457|1456|800041
1651606800000|2022-05-03 19:40:00|1456|1455|1455|1454|1457|1456|1454|1453|761255
1651607100000|2022-05-03 19:45:00|1454|1453|1455|1454|1457|1456|1454|1453|985243
1651607400000|2022-05-03 19:50:00|1456|1455|1459|1458|1460|1459|1452|1451|1470974
1651607700000|2022-05-03 19:55:00|1458|1457|1457|1456|1459|1458|1457|1456|1853520
1651608000000|2022-05-03 20:00:00|1460|1455|1459|1455|1469|1456|1456|1452|435612
1651608300000|2022-05-03 20:05:00|1457|1453|1457|1455|1457|1456|1457|1453|1059
1651608600000|2022-05-03 20:10:00|1459|1456|1458|1457|1459|1457|1458|1455|1349
1651608900000|2022-05-03 20:15:00|1457|1456|1457|1456|1457|1456|1457|1456|19151
1651609200000|2022-05-03 20:20:00|1458||1458||1458||1458||782
1651609500000|2022-05-03 20:25:00|1457|1457|1458|1456|1458|1457|1457|1456|99949
1651609800000|2022-05-03 20:30:00|1457||1457||1457||1457||482
1651610100000|2022-05-03 20:35:00|||||||||15347
1651610400000|2022-05-03 20:40:00||1455||1456||1456||1455|7041
1651610700000|2022-05-03 20:45:00|1456|1455|1456|1455|1456|1455|1455|1454|27246
1651611000000|2022-05-03 20:50:00|1455|1454|1455|1454|1455|1454|1455|1454|5726
1651611300000|2022-05-03 20:55:00|1456|1455|1457|1455|1457|1455|1456|1455|5372
1651611600000|2022-05-03 21:00:00||1456||1456||1456||1456|1833
1651611900000|2022-05-03 21:05:00|||||||||2295
1651612200000|2022-05-03 21:10:00|||||||||2427
1651612500000|2022-05-03 21:15:00|||||||||15862
1651612800000|2022-05-03 21:20:00|||||||||1296
1651613100000|2022-05-03 21:25:00|||||||||56
1651613400000|2022-05-03 21:30:00|||||||||1673
1651613700000|2022-05-03 21:35:00|||||||||615
1651614000000|2022-05-03 21:40:00|||||||||2619
1651614300000|2022-05-03 21:45:00|||||||||261
1651614600000|2022-05-03 21:50:00|1458||1457||1458||1457||11525
1651614900000|2022-05-03 21:55:00|||||||||2143
1651615200000|2022-05-03 22:00:00|||||||||4742
1651615500000|2022-05-03 22:05:00|||||||||240
1651615800000|2022-05-03 22:10:00|1458|1457|1458|1457|1458|1457|1458|1457|4237
1651616100000|2022-05-03 22:15:00|1457|1456|1458|1457|1458|1457|1457|1456|3539
1651616400000|2022-05-03 22:20:00|||||||||5405
1651616700000|2022-05-03 22:25:00|1457|1456|1457|1456|1457|1456|1457|1456|1186
1651617000000|2022-05-03 22:30:00|||||||||1825
1651617300000|2022-05-03 22:35:00|1456|1455|1457|1456|1457|1456|1456|1455|5785
1651617600000|2022-05-03 22:40:00|||||||||10977
1651617900000|2022-05-03 22:45:00|1458|1457|1458|1457|1458|1457|1458|1457|9338
1651618200000|2022-05-03 22:50:00|||||||||707
1651618500000|2022-05-03 22:55:00|||||||||1082
1651618800000|2022-05-03 23:00:00|1459|1458|1459|1458|1460|1459|1459|1458|3387
1651619100000|2022-05-03 23:05:00|1458|1457|1458|1456|1458|1457|1458|1456|7343
1651619400000|2022-05-03 23:10:00|||||||||233
1651619700000|2022-05-03 23:15:00|1457|1455|1458|1457|1459|1457|1457|1455|9902
1651620000000|2022-05-03 23:20:00|1457|1456|1458|1457|1458|1457|1457|1456|491
1651620300000|2022-05-03 23:25:00|1456|1456|1457|1456|1457|1456|1456|1455|1837
1651620600000|2022-05-03 23:30:00|1456|1455|1457|1455|1457|1455|1456|1455|306
1651620900000|2022-05-03 23:35:00|1458|1457|1459|1457|1459|1458|1458|1457|2885
1651621200000|2022-05-03 23:40:00||1458||1458||1458||1458|955
1651621500000|2022-05-03 23:45:00|1460|1459|1460|1459|1460|1459|1460|1459|2565
1651621800000|2022-05-03 23:50:00||1460||1459||1460||1459|7697
1651622100000|2022-05-03 23:55:00|||||||||6862
1651651200000|2022-05-04 08:00:00|1645|1300|1469|1460|1645|1460|1463|1300|209
1651651500000|2022-05-04 08:05:00||1450||1450||1450||1450|308
1651651800000|2022-05-04 08:10:00|||||||||2
1651652100000|2022-05-04 08:15:00|1461||1461||1461||1461||61
1651652400000|2022-05-04 08:20:00|||||||||12
1651653000000|2022-05-04 08:30:00|||||||||1
1651653300000|2022-05-04 08:35:00|1469||1459||1469||1459||5
1651653600000|2022-05-04 08:40:00|||||||||277
1651653900000|2022-05-04 08:45:00|1460||1460||1460||1460||106
1651654500000|2022-05-04 08:55:00||1447||1447||1447||1447|108
1651654800000|2022-05-04 09:00:00||1448||1448||1448||1448|0
1651655400000|2022-05-04 09:10:00||1447||1447||1447||1447|1
1651656300000|2022-05-04 09:25:00|||||||||1
1651656900000|2022-05-04 09:35:00||1448||1447||1448||1447|50
1651657200000|2022-05-04 09:40:00|||||||||20
1651657500000|2022-05-04 09:45:00|||||||||108
1651657800000|2022-05-04 09:50:00|||||||||40
1651658100000|2022-05-04 09:55:00|1465|1460|1465|1443|1465|1460|1465|1443|299
1651658400000|2022-05-04 10:00:00|1462|1445|1465|1462|1465|1462|1462|1445|276
1651658700000|2022-05-04 10:05:00|||||||||154
1651659000000|2022-05-04 10:10:00|||||||||51
1651659900000|2022-05-04 10:25:00||1451||1450||1451||1450|200
1651660500000|2022-05-04 10:35:00|||||||||2
1651661400000|2022-05-04 10:50:00|||||||||3
1651661700000|2022-05-04 10:55:00||1453||1451||1453||1450|8
1651662000000|2022-05-04 11:00:00|1460|1460|1463|1461|1465|1463|1460|1459|7588
1651662300000|2022-05-04 11:05:00|1462|1463|1462|1461|1462|1463|1462|1461|2168
1651662600000|2022-05-04 11:10:00|||||||||7727
1651662900000|2022-05-04 11:15:00|||||||||406
1651663200000|2022-05-04 11:20:00|||||||||5766
1651663500000|2022-05-04 11:25:00|||||||||117
1651663800000|2022-05-04 11:30:00|1463||1462||1463||1462||6421
1651664100000|2022-05-04 11:35:00|||||||||328
1651664400000|2022-05-04 11:40:00|||||||||175
1651664700000|2022-05-04 11:45:00|||||||||629
1651665000000|2022-05-04 11:50:00|||||||||1408
1651665300000|2022-05-04 11:55:00|||||||||291
1651665600000|2022-05-04 12:00:00|||||||||56922
1651665900000|2022-05-04 12:05:00|1461|1460|1461|1460|1461|1460|1461|1460|2496
1651666200000|2022-05-04 12:10:00|1462|1461|1462|1460|1462|1461|1462|1460|1804
1651666500000|2022-05-04 12:15:00|1461|1459|1461|1459|1462|1460|1461|1459|10769
1651666800000|2022-05-04 12:20:00||1460||1460||1460||1459|5482
1651667100000|2022-05-04 12:25:00|1460|1459|1459|1458|1460|1459|1459|1458|1772
1651667400000|2022-05-04 12:30:00|1458|1457|1459|1458|1460|1459|1458|1456|15934
1651667700000|2022-05-04 12:35:00|1460||1459||1460||1459||2151
1651668000000|2022-05-04 12:40:00|1460|1459|1460|1459|1460|1459|1460|1459|8096
1651668300000|2022-05-04 12:45:00|1461|1460|1459|1458|1461|1460|1459|1458|11706
1651668600000|2022-05-04 12:50:00|1458|1457|1458|1457|1458|1458|1458|1456|15786
1651668900000|2022-05-04 12:55:00||1456||1457||1457||1456|12194
1651669200000|2022-05-04 13:00:00|1457|1456|1456|1455|1457|1456|1456|1455|15434
1651669500000|2022-05-04 13:05:00|1457|1456|1457|1456|1457|1456|1456|1456|19785
1651669800000|2022-05-04 13:10:00|1456|1455|1456|1455|1456|1456|1456|1455|11060
1651670100000|2022-05-04 13:15:00|1457|1456|1454|1453|1459|1457|1454|1453|49367
1651670400000|2022-05-04 13:20:00|1453|1452|1453|1451|1453|1452|1452|1451|22788
1651670700000|2022-05-04 13:25:00|1455|1452|1452|1450|1458|1455|1452|1450|18167
1651671000000|2022-05-04 13:30:00|1451|1449|1445|1444|1454|1453|1440|1439|774845
1651671300000|2022-05-04 13:35:00|1446|1445|1457|1456|1459|1458|1446|1445|786131
1651671600000|2022-05-04 13:40:00|1456|1455|1460|1459|1460|1459|1454|1453|709707
1651671900000|2022-05-04 13:45:00|1461|1460|1459|1458|1461|1460|1455|1454|442521
1651672200000|2022-05-04 13:50:00|1458|1457|1460|1459|1461|1460|1456|1455|350967
1651672500000|2022-05-04 13:55:00|1459|1458|1455|1454|1459|1458|1454|1453|414636
1651672800000|2022-05-04 14:00:00|1454|1453|1455|1454|1456|1455|1452|1451|341715
1651673100000|2022-05-04 14:05:00|1456|1455|1450|1449|1456|1455|1448|1447|369911
1651673400000|2022-05-04 14:10:00|1451|1450|1450|1449|1452|1452|1450|1449|214587
1651673700000|2022-05-04 14:15:00|1449|1448|1448|1447|1451|1450|1448|1447|308271
1651674000000|2022-05-04 14:20:00|1449|1448|1452|1451|1452|1451|1447|1446|305690
1651674300000|2022-05-04 14:25:00|1451|1450|1452|1451|1454|1453|1450|1449|220830
1651674600000|2022-05-04 14:30:00|1451|1450|1448|1447|1452|1451|1448|1447|312355
1651674900000|2022-05-04 14:35:00|1449|1448|1451|1450|1452|1451|1449|1448|234515
1651675200000|2022-05-04 14:40:00|1450|1449|1451|1450|1452|1451|1449|1448|272692
1651675500000|2022-05-04 14:45:00|1452|1451|1451|1450|1454|1453|1451|1450|229961
1651675800000|2022-05-04 14:50:00|1450|1449|1449|1448|1452|1451|1449|1448|203277
1651676100000|2022-05-04 14:55:00|1448|1447|1449|1448|1450|1449|1447|1446|220342
1651676400000|2022-05-04 15:00:00|1450|1449|1448|1447|1450|1449|1447|1446|197539
1651676700000|2022-05-04 15:05:00|1449|1448|1448|1447|1450|1449|1448|1447|324544
1651677000000|2022-05-04 15:10:00|1447|1446|1443|1442|1447|1446|1442|1441|308725
1651677300000|2022-05-04 15:15:00|1442|1441|1443|1442|1445|1444|1442|1441|252398
1651677600000|2022-05-04 15:20:00|1442|1441|1441|1440|1442|1441|1441|1440|212337
1651677900000|2022-05-04 15:25:00|1440|1439|1440|1439|1442|1441|1439|1438|335465
1651678200000|2022-05-04 15:30:00|1439|1438|1437|1436|1439|1438|1437|1436|235876
1651678500000|2022-05-04 15:35:00|1438|1437|1440|1439|1440|1439|1436|1435|431849
1651678800000|2022-05-04 15:40:00|1441|1440|1437|1437|1441|1440|1437|1436|335537
1651679100000|2022-05-04 15:45:00|1438|1436|1440|1439|1441|1440|1437|1436|326325
1651679400000|2022-05-04 15:50:00|1439|1438|1439|1438|1440|1439|1438|1437|222444
1651679700000|2022-05-04 15:55:00|1438|1437|1438|1437|1438|1438|1437|1436|245110
1651680000000|2022-05-04 16:00:00|1437|1436|1437|1436|1437|1436|1436|1435|173501
1651680300000|2022-05-04 16:05:00|1436|1435|1439|1438|1439|1438|1436|1435|160830
1651680600000|2022-05-04 16:10:00|1438|1437|1440|1439|1440|1439|1438|1437|207543
1651680900000|2022-05-04 16:15:00|1441|1440|1440|1439|1441|1440|1438|1437|367368
1651681200000|2022-05-04 16:20:00|1441|1440|1443|1442|1445|1444|1441|1440|369162
1651681500000|2022-05-04 16:25:00|1444|1443|1445|1444|1447|1446|1444|1443|266212
1651681800000|2022-05-04 16:30:00|1446|1445|1444|1443|1446|1445|1444|1443|351778
1651682100000|2022-05-04 16:35:00|1445|1444|1446|1445|1446|1445|1444|1443|361661
1651682400000|2022-05-04 16:40:00|1445|1444|1445|1444|1446|1445|1443|1442|199549
1651682700000|2022-05-04 16:45:00|1444|1443|1442|1441|1444|1443|1442|1441|209709
1651683000000|2022-05-04 16:50:00|1441|1440|1443|1442|1443|1442|1441|1440|176451
1651683300000|2022-05-04 16:55:00|1444|1443|1444|1443|1444|1443|1441|1440|265165
1651683600000|2022-05-04 17:00:00|1443|1442|1444|1443|1446|1445|1443|1442|174331
1651683900000|2022-05-04 17:05:00|1445|1444|1441|1440|1445|1444|1440|1439|536921
1651684200000|2022-05-04 17:10:00|1440|1439|1439|1438|1440|1439|1438|1437|170267
1651684500000|2022-05-04 17:15:00|1440|1439|1438|1437|1440|1439|1438|1437|157302
1651684800000|2022-05-04 17:20:00|1437|1436|1436|1435|1439|1438|1436|1435|186216
1651685100000|2022-05-04 17:25:00|1437|1436|1435|1434|1437|1436|1435|1434|293947
1651685400000|2022-05-04 17:30:00|1436|1435|1437|1436|1437|1436|1435|1434|188859
1651685700000|2022-05-04 17:35:00|1438|1437|1437|1436|1438|1437|1434|1433|324650
1651686000000|2022-05-04 17:40:00|1436|1435|1438|1437|1438|1437|1436|1435|144810
1651686300000|2022-05-04 17:45:00|1437|1436|1437|1436|1438|1437|1437|1436|133892
1651686600000|2022-05-04 17:50:00|1436|1435|1438|1437|1438|1437|1436|1435|179621
1651686900000|2022-05-04 17:55:00|1439|1438|1442|1441|1443|1442|1438|1437|491713
1651687200000|2022-05-04 18:00:00|1443|1442|1446|1445|1450|1449|1438|1437|1007719
1651687500000|2022-05-04 18:05:00|1447|1446|1440|1439|1449|1448|1435|1434|696409
1651687800000|2022-05-04 18:10:00|1441|1440|1443|1442|1447|1446|1437|1436|416778
1651688100000|2022-05-04 18:15:00|1442|1441|1441|1440|1444|1443|1440|1439|241756
1651688400000|2022-05-04 18:20:00|1440|1439|1441|1440|1442|1441|1436|1435|440424
1651688700000|2022-05-04 18:25:00|1442|1441|1450|1449|1451|1450|1440|1439|1423711
1651689000000|2022-05-04 18:30:00|1451|1450|1429|1428|1451|1450|1428|1427|1683699
1651689300000|2022-05-04 18:35:00|1428|1427|1437|1436|1440|1439|1427|1426|1200343
1651689600000|2022-05-04 18:40:00|1436|1435|1452|1451|1455|1454|1435|1434|1361461
1651689900000|2022-05-04 18:45:00|1453|1452|1462|1461|1467|1467|1452|1451|1234833
1651690200000|2022-05-04 18:50:00|1463|1462|1470|1469|1470|1469|1459|1458|914043
1651690500000|2022-05-04 18:55:00|1469|1468|1470|1469|1472|1471|1467|1466|739017
1651690800000|2022-05-04 19:00:00|1471|1470|1469|1468|1474|1473|1468|1467|977064
1651691100000|2022-05-04 19:05:00|1470|1469|1475|1474|1475|1474|1468|1467|943928
1651691400000|2022-05-04 19:10:00|1476|1475|1480|1479|1481|1480|1475|1474|875395
1651691700000|2022-05-04 19:15:00|1481|1480|1478|1477|1484|1483|1476|1475|1430163
1651692000000|2022-05-04 19:20:00|1479|1478|1483|1482|1483|1482|1479|1478|1221963
1651692300000|2022-05-04 19:25:00|1484|1483|1485|1484|1485|1484|1483|1482|667007
1651692600000|2022-05-04 19:30:00|1486|1485|1491|1490|1491|1490|1485|1484|860853
1651692900000|2022-05-04 19:35:00|1490|1489|1491|1490|1491|1490|1489|1488|891055
1651693200000|2022-05-04 19:40:00|1492|1491|1493|1492|1493|1492|1490|1489|1564554
1651693500000|2022-05-04 19:45:00|1492|1491|1497|1496|1497|1496|1492|1491|1566065
1651693800000|2022-05-04 19:50:00|1498|1497|1498|1497|1500|1499|1497|1496|1858076
1651694100000|2022-05-04 19:55:00|1497|1496|1498|1497|1499|1498|1496|1495|2309743
1651694400000|2022-05-04 20:00:00|1499|1498|1496|1492|1500|1498|1494|1491|1535758
1651694700000|2022-05-04 20:05:00|1495|1494|1495|1494|1496|1495|1493|1491|18702
1651695000000|2022-05-04 20:10:00|1494|1492|1494|1492|1495|1494|1493|1492|32068
1651695300000|2022-05-04 20:15:00|1493|1491|1491|1488|1493|1491|1489|1485|23501
1651695600000|2022-05-04 20:20:00|1490|1490|1491|1489|1491|1490|1490|1488|18803
1651695900000|2022-05-04 20:25:00|1490|1490|1492|1489|1492|1491|1490|1489|54018
1651696200000|2022-05-04 20:30:00|1491|1490|1491|1489|1492|1490|1490|1489|4023
1651696500000|2022-05-04 20:35:00|1490|1490|1491|1488|1491|1490|1490|1488|2505
1651696800000|2022-05-04 20:40:00|1490||1489||1490||1489||1762
1651697100000|2022-05-04 20:45:00|1490|1487|1487|1486|1490|1487|1487|1486|4887
1651697400000|2022-05-04 20:50:00|1488|1487|1488|1486|1488|1487|1487|1486|5008
1651697700000|2022-05-04 20:55:00|1487||1488||1488||1487||7104
1651698000000|2022-05-04 21:00:00|1489|1487|1489|1487|1489|1487|1488|1487|8666
1651698300000|2022-05-04 21:05:00|1490|1488|1493|1488|1493|1491|1490|1488|21696
1651698600000|2022-05-04 21:10:00|1491||1493||1493||1491||2472
1651698900000|2022-05-04 21:15:00|1492|1487|1490|1487|1492|1488|1488|1487|3693
1651699200000|2022-05-04 21:20:00|1489|1486|1487|1486|1489|1486|1487|1486|25536
1651699500000|2022-05-04 21:25:00|1486|1485|1487|1485|1488|1486|1486|1485|10319
1651699800000|2022-05-04 21:30:00|1489|1486|1487|1485|1489|1486|1486|1485|11885
1651700100000|2022-05-04 21:35:00||1486||1486||1486||1485|3964
1651700400000|2022-05-04 21:40:00|1489||1487||1489||1487||3324
1651700700000|2022-05-04 21:45:00|1489||1487||1489||1487||2370
1651701000000|2022-05-04 21:50:00|1486|1485|1486|1484|1487|1486|1486|1484|8565
1651701300000|2022-05-04 21:55:00|1487|1485|1489|1487|1491|1487|1487|1485|11670
1651701600000|2022-05-04 22:00:00|||||||||1101
1651701900000|2022-05-04 22:05:00|1488|1486|1489|1487|1489|1487|1487|1486|5349
1651702200000|2022-05-04 22:10:00|1488|1486|1488|1485|1489|1486|1487|1484|5691
1651702500000|2022-05-04 22:15:00|1490|1487|1490|1488|1490|1488|1489|1487|9735
1651702800000|2022-05-04 22:20:00|1492|1490|1493|1490|1493|1490|1492|1490|3117
1651703100000|2022-05-04 22:25:00|1492|1492|1492|1490|1492|1492|1491|1490|6491
1651703400000|2022-05-04 22:30:00|1493|1491|1492|1491|1493|1492|1492|1491|1333
1651703700000|2022-05-04 22:35:00|1491|1490|1491|1490|1492|1490|1491|1490|5434
1651704000000|2022-05-04 22:40:00|1490|1488|1490|1488|1490|1488|1490|1488|1164
1651704300000|2022-05-04 22:45:00|1489||1490||1490||1489||466
1651704600000|2022-05-04 22:50:00|||||||||487
1651704900000|2022-05-04 22:55:00|1489|1489|1489|1488|1489|1489|1489|1488|1035
1651705200000|2022-05-04 23:00:00|1488|1487|1487|1486|1488|1487|1487|1486|6273
1651705500000|2022-05-04 23:05:00|1488|1487|1488|1487|1488|1487|1488|1486|2523
1651705800000|2022-05-04 23:10:00|||||||||1419
1651706100000|2022-05-04 23:15:00|||||||||4531
1651706400000|2022-05-04 23:20:00|||||||||377
1651706700000|2022-05-04 23:25:00|||||||||652
1651707000000|2022-05-04 23:30:00|1487|1486|1487|1486|1487|1486|1487|1486|1828
1651707300000|2022-05-04 23:35:00|||||||||6159
1651707600000|2022-05-04 23:40:00|||||||||2532
1651707900000|2022-05-04 23:45:00|1486|1485|1487|1486|1487|1486|1486|1485|12181
1651708200000|2022-05-04 23:50:00|1488|1487|1489|1488|1490|1488|1488|1487|5645
1651708500000|2022-05-04 23:55:00|1490|1489|1490|1489|1490|1489|1490|1489|2251
1651737600000|2022-05-05 08:00:00|1596|1250|1490|1455|1596|1472|1453|1250|5004
1651737900000|2022-05-05 08:05:00|||||||||4
1651738200000|2022-05-05 08:10:00||1457||1457||1457||1457|117
1651738500000|2022-05-05 08:15:00|1500||1500||1500||1500||51
1651738800000|2022-05-05 08:20:00||1459||1459||1459||1459|0
1651739100000|2022-05-05 08:25:00|||||||||305
1651739400000|2022-05-05 08:30:00||1472||1459||1472||1459|2
1651739700000|2022-05-05 08:35:00||1460||1459||1460||1459|26
1651740000000|2022-05-05 08:40:00|||||||||10
1651740300000|2022-05-05 08:45:00|1489||1485||1489||1485||0
1651740600000|2022-05-05 08:50:00|1475||1475||1475||1475||1
1651740900000|2022-05-05 08:55:00|||||||||12
1651741200000|2022-05-05 09:00:00|||||||||10
1651741800000|2022-05-05 09:10:00|1485|1472|1485|1475|1485|1475|1485|1459|1691
1651742100000|2022-05-05 09:15:00|||||||||200
1651742400000|2022-05-05 09:20:00||1470||1470||1470||1470|0
1651742700000|2022-05-05 09:25:00|||||||||2
1651743000000|2022-05-05 09:30:00|||||||||4
1651743300000|2022-05-05 09:35:00|||||||||13
1651743600000|2022-05-05 09:40:00||1472||1483||1483||1472|551
1651743900000|2022-05-05 09:45:00||1476||1483||1483||1476|50
1651744200000|2022-05-05 09:50:00||1476||1483||1483||1476|0
1651744500000|2022-05-05 09:55:00||1476||1483||1483||1476|51
1651744800000|2022-05-05 10:00:00||1476||1483||1483||1476|2
1651745100000|2022-05-05 10:05:00||1476||1483||1483||1476|6
1651745400000|2022-05-05 10:10:00|||||||||41
1651746000000|2022-05-05 10:20:00|1483|1472|1483|1475|1485|1475|1483|1465|389
1651746300000|2022-05-05 10:25:00||1481||1481||1481||1475|3
1651746600000|2022-05-05 10:30:00||1475||1475||1475||1475|5
1651746900000|2022-05-05 10:35:00|||||||||11
1651747200000|2022-05-05 10:40:00||1480||1480||1480||1480|2
1651747500000|2022-05-05 10:45:00|1480|1475|1483|1480|1483|1480|1480|1475|888
1651747800000|2022-05-05 10:50:00|1480|1478|1483|1479|1483|1480|1480|1478|2685
1651748100000|2022-05-05 10:55:00|1480|1480|1483|1476|1483|1480|1480|1475|617
1651748400000|2022-05-05 11:00:00|1482|1480|1482|1480|1483|1482|1481|1479|7731
1651748700000|2022-05-05 11:05:00||1481||1481||1481||1480|173
1651749000000|2022-05-05 11:10:00|1484|1482|1483|1482|1484|1483|1483|1482|1182
1651749300000|2022-05-05 11:15:00|||||||||1522
1651749600000|2022-05-05 11:20:00|||||||||72
1651749900000|2022-05-05 11:25:00|1484|1483|1486|1485|1486|1485|1483|1483|8845
1651750200000|2022-05-05 11:30:00|1489|1486|1486|1485|1489|1487|1486|1485|7670
1651750500000|2022-05-05 11:35:00|1487|1486|1488|1487|1488|1487|1487|1486|904
1651750800000|2022-05-05 11:40:00|||||||||1230
1651751100000|2022-05-05 11:45:00|1489|1488|1489|1488|1489|1488|1489|1488|667
1651751400000|2022-05-05 11:50:00|||||||||101
1651751700000|2022-05-05 11:55:00|1488|1487|1487|1486|1488|1487|1487|1486|3869
1651752000000|2022-05-05 12:00:00||1485||1486||1486||1485|61165
1651752300000|2022-05-05 12:05:00|||||||||1921
1651752600000|2022-05-05 12:10:00|1488|1487|1488|1487|1488|1487|1488|1487|3651
1651752900000|2022-05-05 12:15:00|1487|1486|1487|1486|1487|1486|1487|1486|5009
1651753200000|2022-05-05 12:20:00|1488|1485|1486|1485|1488|1486|1486|1485|3764
1651753500000|2022-05-05 12:25:00|1485|1484|1486|1485|1487|1485|1485|1484|5625
1651753800000|2022-05-05 12:30:00|1487|1486|1489|1488|1490|1489|1486|1485|28303
1651754100000|2022-05-05 12:35:00|1488|1487|1487|1486|1488|1487|1487|1486|8219
1651754400000|2022-05-05 12:40:00|1486|1485|1487|1486|1487|1486|1486|1485|12437
1651754700000|2022-05-05 12:45:00|1486|1485|1486|1485|1487|1485|1486|1485|3812
1651755000000|2022-05-05 12:50:00|1485|1484|1484|1483|1485|1484|1484|1483|17429
1651755300000|2022-05-05 12:55:00|1483|1482|1483|1482|1483|1482|1483|1482|8927
1651755600000|2022-05-05 13:00:00|1482|1481|1480|1479|1482|1481|1480|1478|15078
1651755900000|2022-05-05 13:05:00|1479|1478|1480|1479|1480|1479|1479|1478|14638
1651756200000|2022-05-05 13:10:00|||||||||26940
1651756500000|2022-05-05 13:15:00|1479|1478|1479|1478|1480|1478|1479|1478|19876
1651756800000|2022-05-05 13:20:00|1480|1479|1480|1479|1481|1480|1480|1479|21016
1651757100000|2022-05-05 13:25:00|1481|1480|1488|1481|1492|1486|1481|1479|14366
1651757400000|2022-05-05 13:30:00|1487|1482|1474|1473|1487|1482|1468|1467|1005949
1651757700000|2022-05-05 13:35:00|1475|1474|1475|1474|1480|1479|1471|1470|809587
1651758000000|2022-05-05 13:40:00|1474|1473|1463|1462|1481|1480|1463|1462|868895
1651758300000|2022-05-05 13:45:00|1464|1463|1465|1464|1468|1467|1462|1461|646502
1651758600000|2022-05-05 13:50:00|1464|1463|1465|1464|1467|1466|1463|1462|616032
1651758900000|2022-05-05 13:55:00|1466|1465|1474|1473|1474|1473|1465|1464|542804
1651759200000|2022-05-05 14:00:00|1473|1472|1465|1464|1474|1473|1465|1464|453537
1651759500000|2022-05-05 14:05:00|1464|1463|1465|1464|1466|1465|1462|1461|534581
1651759800000|2022-05-05 14:10:00|1464|1463|1471|1470|1471|1470|1459|1458|666744
1651760100000|2022-05-05 14:15:00|1470|1469|1470|1469|1471|1470|1466|1465|347402
1651760400000|2022-05-05 14:20:00|1469|1468|1465|1464|1471|1470|1465|1464|450769
1651760700000|2022-05-05 14:25:00|1466|1465|1461|1460|1466|1466|1461|1460|406340
1651761000000|2022-05-05 14:30:00|1462|1461|1459|1458|1462|1461|1459|1458|498024
1651761300000|2022-05-05 14:35:00|1458|1457|1456|1455|1461|1460|1456|1455|703929
1651761600000|2022-05-05 14:40:00|1457|1456|1465|1464|1465|1464|1455|1454|640842
1651761900000|2022-05-05 14:45:00|1464|1463|1457|1456|1471|1470|1457|1456|622813
1651762200000|2022-05-05 14:50:00|1456|1455|1457|1456|1461|1460|1456|1455|473459
1651762500000|2022-05-05 14:55:00|1458|1457|1461|1460|1461|1460|1457|1456|585377
1651762800000|2022-05-05 15:00:00|1460|1459|1455|1454|1462|1461|1455|1454|876788
1651763100000|2022-05-05 15:05:00|1456|1455|1452|1451|1456|1455|1450|1449|831344
1651763400000|2022-05-05 15:10:00|1451|1450|1455|1454|1455|1454|1450|1449|911442
1651763700000|2022-05-05 15:15:00|1454|1453|1454|1453|1457|1456|1449|1448|551489
1651764000000|2022-05-05 15:20:00|1453|1452|1450|1449|1454|1453|1450|1449|541877
1651764300000|2022-05-05 15:25:00|1451|1450|1453|1452|1454|1453|1450|1449|342254
1651764600000|2022-05-05 15:30:00|1452|1451|1450|1449|1453|1452|1449|1448|624081
1651764900000|2022-05-05 15:35:00|1451|1450|1458|1457|1462|1461|1451|1450|648689
1651765200000|2022-05-05 15:40:00|1459|1458|1459|1458|1461|1460|1457|1456|416784
1651765500000|2022-05-05 15:45:00|1458|1457|1454|1453|1458|1457|1454|1453|425009
1651765800000|2022-05-05 15:50:00|1453|1452|1445|1444|1453|1452|1445|1444|629100
1651766100000|2022-05-05 15:55:00|1446|1445|1445|1444|1446|1445|1443|1442|442218
1651766400000|2022-05-05 16:00:00|1444|1443|1442|1441|1444|1443|1439|1438|489290
1651766700000|2022-05-05 16:05:00|1443|1442|1445|1444|1446|1445|1443|1442|737854
1651767000000|2022-05-05 16:10:00|1444|1443|1447|1446|1450|1449|1443|1442|577724
1651767300000|2022-05-05 16:15:00|1446|1445|1448|1447|1449|1448|1444|1443|311694
1651767600000|2022-05-05 16:20:00|1449|1448|1444|1443|1450|1449|1442|1441|708041
1651767900000|2022-05-05 16:25:00|1445|1444|1448|1447|1451|1450|1445|1444|339155
1651768200000|2022-05-05 16:30:00|1447|1446|1449|1448|1452|1451|1447|1446|560017
1651768500000|2022-05-05 16:35:00|1448|1447|1447|1446|1448|1447|1445|1444|342062
1651768800000|2022-05-05 16:40:00|1446|1445|1445|1444|1447|1446|1444|1443|389077
1651769100000|2022-05-05 16:45:00|1444|1443|1443|1442|1446|1445|1441|1440|384661
1651769400000|2022-05-05 16:50:00|1444|1443|1450|1449|1450|1449|1443|1442|332118
1651769700000|2022-05-05 16:55:00|1451|1450|1452|1451|1453|1452|1450|1449|400005
1651770000000|2022-05-05 17:00:00|1453|1452|1456|1455|1458|1457|1453|1452|380794
1651770300000|2022-05-05 17:05:00|1457|1456|1464|1463|1465|1464|1456|1455|510784
1651770600000|2022-05-05 17:10:00|1463|1462|1461|1460|1464|1463|1461|1460|391921
1651770900000|2022-05-05 17:15:00|1462|1461|1463|1462|1464|1463|1459|1458|388971
1651771200000|2022-05-05 17:20:00|1462|1461|1461|1460|1463|1462|1460|1459|298767
1651771500000|2022-05-05 17:25:00|1462|1461|1458|1457|1462|1461|1458|1457|276408
1651771800000|2022-05-05 17:30:00|1457|1456|1456|1455|1458|1457|1454|1453|373214
1651772100000|2022-05-05 17:35:00|1457|1456|1459|1458|1465|1464|1457|1456|508037
1651772400000|2022-05-05 17:40:00|1460|1459|1462|1461|1465|1464|1460|1459|341160
1651772700000|2022-05-05 17:45:00|1463|1462|1460|1459|1464|1463|1460|1459|316554
1651773000000|2022-05-05 17:50:00|1459|1458|1455|1454|1459|1458|1454|1453|392748
1651773300000|2022-05-05 17:55:00|1454|1453|1454|1453|1456|1455|1452|1451|256190
1651773600000|2022-05-05 18:00:00|1453|1452|1453|1452|1455|1454|1451|1450|469725
1651773900000|2022-05-05 18:05:00|1454|1453|1453|1452|1457|1456|1452|1451|280928
1651774200000|2022-05-05 18:10:00|1454|1453|1452|1451|1454|1453|1451|1450|276724
1651774500000|2022-05-05 18:15:00|1453|1452|1459|1458|1459|1458|1452|1451|349304
1651774800000|2022-05-05 18:20:00|1460|1459|1450|1449|1460|1459|1450|1449|398019
1651775100000|2022-05-05 18:25:00|1449|1448|1444|1443|1449|1448|1443|1442|741603
1651775400000|2022-05-05 18:30:00|1445|1444|1444|1443|1446|1445|1442|1441|340679
1651775700000|2022-05-05 18:35:00|1443|1442|1447|1446|1447|1446|1443|1442|223741
1651776000000|2022-05-05 18:40:00|1446|1445|1447|1446|1447|1446|1445|1444|301229
1651776300000|2022-05-05 18:45:00|1448|1447|1448|1447|1451|1450|1447|1446|360225
1651776600000|2022-05-05 18:50:00|1449|1448|1449|1448|1454|1453|1449|1448|451184
1651776900000|2022-05-05 18:55:00|1448|1447|1449|1448|1449|1448|1447|1446|198342
1651777200000|2022-05-05 19:00:00|1450|1449|1445|1444|1450|1449|1445|1444|262225
1651777500000|2022-05-05 19:05:00|1446|1445|1441|1440|1446|1445|1441|1440|515611
1651777800000|2022-05-05 19:10:00|1442|1441|1438|1437|1443|1442|1437|1436|624336
1651778100000|2022-05-05 19:15:00|1439|1438|1440|1439|1440|1439|1437|1436|568064
1651778400000|2022-05-05 19:20:00|1439|1438|1438|1437|1440|1439|1437|1436|686789
1651778700000|2022-05-05 19:25:00|1439|1438|1437|1436|1442|1441|1436|1435|727237
1651779000000|2022-05-05 19:30:00|1436|1435|1441|1440|1441|1440|1434|1433|604461
1651779300000|2022-05-05 19:35:00|1442|1441|1445|1444|1445|1444|1441|1440|805145
1651779600000|2022-05-05 19:40:00|1446|1445|1444|1443|1447|1446|1443|1442|937903
1651779900000|2022-05-05 19:45:00|1443|1442|1442|1441|1446|1445|1441|1440|1094165
1651780200000|2022-05-05 19:50:00|1443|1442|1450|1449|1456|1455|1442|1442|1612302
1651780500000|2022-05-05 19:55:00|1451|1450|1455|1454|1455|1454|1450|1449|2191987
1651780800000|2022-05-05 20:00:00|1456|1451|1454|1449|1457|1451|1451|1448|120826
1651781100000|2022-05-05 20:05:00|1453|1450|1452|1451|1453|1452|1452|1450|6425
1651781400000|2022-05-05 20:10:00|1453|1452|1454|1453|1454|1453|1453|1452|18008
1651781700000|2022-05-05 20:15:00|||||||||14186
1651782000000|2022-05-05 20:20:00|1455|1454|1456|1455|1457|1456|1455|1454|13607
1651782300000|2022-05-05 20:25:00|1457|1454|1455|1454|1457|1454|1455|1453|736
1651782600000|2022-05-05 20:30:00|1457|1455|1454|1453|1458|1456|1454|1453|2756
1651782900000|2022-05-05 20:35:00|||||||||4502
1651783200000|2022-05-05 20:40:00|1455||1457||1457||1455||2853
1651783500000|2022-05-05 20:45:00|1455|1454|1456|1455|1457|1455|1455|1453|1654
1651783800000|2022-05-05 20:50:00|||||||||8749
1651784100000|2022-05-05 20:55:00|1457||1457||1457||1457||10982
1651784400000|2022-05-05 21:00:00||1456||1455||1456||1455|2081
1651784700000|2022-05-05 21:05:00|1456||1456||1456||1456||975
1651785000000|2022-05-05 21:10:00|1457|1456|1457|1456|1457|1456|1457|1456|769
1651785300000|2022-05-05 21:15:00|||||||||159
1651785600000|2022-05-05 21:20:00|1456|1455|1456|1455|1456|1455|1456|1455|1714
1651785900000|2022-05-05 21:25:00|||||||||392
1651786200000|2022-05-05 21:30:00|||||||||384
1651786500000|2022-05-05 21:35:00|||||||||1140
1651786800000|2022-05-05 21:40:00|||||||||211
1651787100000|2022-05-05 21:45:00|||||||||7868
1651787400000|2022-05-05 21:50:00|1457|1456|1457|1456|1457|1456|1457|1456|5802
1651787700000|2022-05-05 21:55:00|1456|1455|1456|1455|1456|1455|1456|1455|1173
1651788000000|2022-05-05 22:00:00|1454|1454|1453|1451|1454|1454|1453|1450|6356
1651788300000|2022-05-05 22:05:00|1451|1450|1453|1450|1453|1451|1451|1450|7299
1651788600000|2022-05-05 22:10:00||1451||1451||1451||1451|674
1651788900000|2022-05-05 22:15:00|||||||||77
1651789200000|2022-05-05 22:20:00|1452|1450|1453|1451|1453|1451|1452|1450|2158
1651789500000|2022-05-05 22:25:00|1452|1450|1452|1450|1452|1450|1451|1450|1512
1651789800000|2022-05-05 22:30:00|1451|1451|1453|1451|1453|1451|1451|1451|826
1651790100000|2022-05-05 22:35:00|1451|1450|1453|1450|1453|1451|1451|1450|1449
1651790400000|2022-05-05 22:40:00|||||||||429
1651790700000|2022-05-05 22:45:00||1451||1452||1452||1451|354
1651791000000|2022-05-05 22:50:00||1451||1451||1451||1451|1138
1651791300000|2022-05-05 22:55:00|1452|1450|1452|1450|1452|1450|1452|1450|368
1651791600000|2022-05-05 23:00:00||1451||1451||1451||1451|818
1651791900000|2022-05-05 23:05:00|||||||||118
1651792200000|2022-05-05 23:10:00|1453|1450|1452|1450|1453|1451|1452|1450|1640
1651792500000|2022-05-05 23:15:00||1451||1451||1451||1451|217
1651792800000|2022-05-05 23:20:00|||||||||606
1651793100000|2022-05-05 23:25:00|1453|1450|1453|1452|1453|1452|1453|1450|2540
1651793400000|2022-05-05 23:30:00|1455|1453|1455|1453|1455|1453|1455|1453|744
1651793700000|2022-05-05 23:35:00|1454||1454||1454||1454||324
1651794000000|2022-05-05 23:40:00|||||||||890
1651794300000|2022-05-05 23:45:00|1453|1452|1454|1452|1455|1453|1452|1451|1895
1651794600000|2022-05-05 23:50:00|||||||||584
1651794900000|2022-05-05 23:55:00|1453||1454||1454||1452||1334
1651824000000|2022-05-06 08:00:00|1645|1250|1460|1425|1645|1452|1454|1250|139
1651824300000|2022-05-06 08:05:00||1426||1426||1426||1426|90
1651824600000|2022-05-06 08:10:00||1425||1430||1431||1425|0
1651824900000|2022-05-06 08:15:00|1454|1439|1460|1439|1460|1439|1439|1439|150
1651825200000|2022-05-06 08:20:00|1455||1460||1460||1455||235
1651825500000|2022-05-06 08:25:00|1450||1450||1450||1450||0
1651825800000|2022-05-06 08:30:00||1430||1430||1430||1430|199
1651826100000|2022-05-06 08:35:00|||||||||134
1651826400000|2022-05-06 08:40:00|||||||||5
1651826700000|2022-05-06 08:45:00||1440||1440||1440||1440|0
1651827000000|2022-05-06 08:50:00|||||||||20
1651827300000|2022-05-06 08:55:00|||||||||1
1651827600000|2022-05-06 09:00:00|||||||||4
1651827900000|2022-05-06 09:05:00|||||||||55
1651828200000|2022-05-06 09:10:00|||||||||1
1651828500000|2022-05-06 09:15:00|||||||||123
1651829700000|2022-05-06 09:35:00|||||||||6
1651830000000|2022-05-06 09:40:00|||||||||5
1651830600000|2022-05-06 09:50:00|||||||||514
1651831200000|2022-05-06 10:00:00|||||||||3
1651831500000|2022-05-06 10:05:00|1446||1446||1446||1446||2
1651831800000|2022-05-06 10:10:00|||||||||1
1651832100000|2022-05-06 10:15:00||1441||1441||1441||1441|386
1651832700000|2022-05-06 10:25:00|1450||1450||1450||1450||345
1651833000000|2022-05-06 10:30:00||1442||1442||1442||1442|0
1651833300000|2022-05-06 10:35:00|||||||||2
1651833600000|2022-05-06 10:40:00|||||||||1
1651834200000|2022-05-06 10:50:00|||||||||150
1651834500000|2022-05-06 10:55:00||1443||1442||1444||1442|9
1651834800000|2022-05-06 11:00:00|1449|1444|1448|1445|1450|1447|1446|1442|10124
1651835100000|2022-05-06 11:05:00|1449|1446|1449|1447|1449|1448|1448|1445|469
1651835400000|2022-05-06 11:10:00|1448|1448|1448|1445|1448|1448|1447|1445|2479
1651835700000|2022-05-06 11:15:00|1447|1446|1441|1440|1447|1446|1441|1440|3764
1651836000000|2022-05-06 11:20:00|1444|1442|1443|1442|1444|1442|1441|1442|1152
1651836300000|2022-05-06 11:25:00|1442|1440|1443|1441|1443|1442|1442|1440|1812
1651836600000|2022-05-06 11:30:00|1442|1440|1442|1441|1442|1441|1442|1440|386
1651836900000|2022-05-06 11:35:00|1441|1440|1440|1439|1441|1440|1440|1439|8008
1651837200000|2022-05-06 11:40:00|1439|1437|1438|1437|1439|1438|1438|1437|4876
1651837500000|2022-05-06 11:45:00|1439|1438|1439|1438|1439|1438|1439|1438|1363
1651837800000|2022-05-06 11:50:00|1440|1439|1440|1439|1440|1439|1439|1439|5327
1651838100000|2022-05-06 11:55:00|1441|1440|1441|1440|1444|1441|1441|1440|9774
1651838400000|2022-05-06 12:00:00|1442|1441|1444|1442|1444|1443|1442|1441|105093
1651838700000|2022-05-06 12:05:00||1443||1443||1443||1443|14480
1651839000000|2022-05-06 12:10:00|||||||||8714
1651839300000|2022-05-06 12:15:00|1445|1444|1446|1444|1447|1444|1445|1444|7043
1651839600000|2022-05-06 12:20:00|1445|1445|1445|1443|1446|1445|1445|1443|5860
1651839900000|2022-05-06 12:25:00|1444|1444|1447|1442|1447|1444|1443|1441|10605
1651840200000|2022-05-06 12:30:00|1446|1443|1449|1448|1455|1452|1446|1443|52410
1651840500000|2022-05-06 12:35:00|1450|1449|1456|1455|1458|1456|1450|1449|63810
1651840800000|2022-05-06 12:40:00|1457|1456|1450|1448|1457|1456|1450|1448|38450
1651841100000|2022-05-06 12:45:00|1451|1449|1445|1443|1451|1449|1445|1443|33831
1651841400000|2022-05-06 12:50:00||1444||1443||1444||1443|8846
1651841700000|2022-05-06 12:55:00|1444|1442|1443|1442|1444|1443|1443|1442|18082
1651842000000|2022-05-06 13:00:00|1444|1443|1441|1440|1444|1443|1441|1440|13147
1651842300000|2022-05-06 13:05:00|||||||||7456
1651842600000|2022-05-06 13:10:00|1442|1441|1444|1443|1444|1443|1442|1441|25126
1651842900000|2022-05-06 13:15:00|1443|1442|1444|1443|1444|1443|1443|1442|14146
1651843200000|2022-05-06 13:20:00|1445|1444|1445|1443|1446|1445|1445|1443|7008
1651843500000|2022-05-06 13:25:00|1446|1442|1446|1441|1446|1444|1441|1439|15280
1651843800000|2022-05-06 13:30:00|1445|1440|1438|1437|1460|1459|1438|1437|1228961
1651844100000|2022-05-06 13:35:00|1437|1436|1429|1428|1439|1438|1427|1426|578712
1651844400000|2022-05-06 13:40:00|1430|1429|1419|1418|1433|1432|1418|1417|844064
1651844700000|2022-05-06 13:45:00|1420|1419|1417|1416|1424|1423|1413|1412|796889
1651845000000|2022-05-06 13:50:00|1416|1415|1406|1405|1417|1416|1405|1404|848848
1651845300000|2022-05-06 13:55:00|1407|1406|1408|1407|1409|1408|1401|1400|758482
1651845600000|2022-05-06 14:00:00|1407|1406|1413|1412|1413|1412|1406|1405|656352
1651845900000|2022-05-06 14:05:00|1414|1413|1415|1414|1419|1418|1414|1413|839229
1651846200000|2022-05-06 14:10:00|1414|1413|1412|1411|1416|1415|1409|1408|692420
1651846500000|2022-05-06 14:15:00|1413|1412|1412|1411|1419|1418|1405|1404|2831807
1651846800000|2022-05-06 14:20:00|1413|1412|1423|1422|1423|1422|1410|1409|926469
1651847100000|2022-05-06 14:25:00|1424|1423|1418|1417|1429|1428|1418|1417|719598
1651847400000|2022-05-06 14:30:00|1419|1418|1417|1416|1426|1425|1417|1416|854747
1651847700000|2022-05-06 14:35:00|1416|1415|1417|1416|1417|1416|1410|1409|545492
1651848000000|2022-05-06 14:40:00|1416|1415|1421|1420|1424|1423|1415|1414|780803
1651848300000|2022-05-06 14:45:00|1420|1419|1432|1431|1433|1432|1420|1419|718820
1651848600000|2022-05-06 14:50:00|1433|1432|1432|1431|1434|1433|1428|1427|620053
1651848900000|2022-05-06 14:55:00|1431|1430|1433|1432|1436|1435|1430|1429|551889
1651849200000|2022-05-06 15:00:00|1432|1431|1432|1431|1434|1433|1430|1429|491874
1651849500000|2022-05-06 15:05:00|1431|1430|1433|1432|1434|1433|1429|1428|958101
1651849800000|2022-05-06 15:10:00|1432|1433|1434|1433|1434|1433|1429|1428|741170
1651850100000|2022-05-06 15:15:00|1433|1432|1437|1436|1440|1439|1433|1432|523979
1651850400000|2022-05-06 15:20:00|1436|1435|1439|1438|1443|1442|1435|1434|585002
1651850700000|2022-05-06 15:25:00|1438|1437|1434|1433|1439|1438|1433|1432|493309
1651851000000|2022-05-06 15:30:00|1435|1434|1427|1426|1435|1434|1427|1426|510751
1651851300000|2022-05-06 15:35:00|1426|1425|1420|1419|1427|1426|1420|1419|626893
1651851600000|2022-05-06 15:40:00|1421|1420|1423|1422|1424|1423|1419|1419|451903
1651851900000|2022-05-06 15:45:00|1422|1421|1423|1422|1425|1424|1421|1420|468001
1651852200000|2022-05-06 15:50:00|1422|1421|1423|1422|1427|1426|1421|1420|349319
1651852500000|2022-05-06 15:55:00|1424|1423|1422|1421|1425|1424|1420|1419|284677
1651852800000|2022-05-06 16:00:00|1421|1420|1428|1427|1429|1428|1420|1419|406573
1651853100000|2022-05-06 16:05:00|1429|1428|1429|1428|1433|1432|1428|1427|381896
1651853400000|2022-05-06 16:10:00|1428|1427|1416|1415|1429|1428|1416|1415|717798
1651853700000|2022-05-06 16:15:00|1415|1414|1415|1414|1420|1419|1415|1414|585194
1651854000000|2022-05-06 16:20:00|1414|1413|1424|1423|1426|1425|1414|1413|610972
1651854300000|2022-05-06 16:25:00|1425|1424|1425|1424|1427|1426|1424|1423|603898
1651854600000|2022-05-06 16:30:00|1426|1425|1428|1427|1429|1428|1422|1421|514313
1651854900000|2022-05-06 16:35:00|1429|1428|1427|1426|1430|1429|1423|1422|358032
1651855200000|2022-05-06 16:40:00|1428|1427|1428|1427|1428|1427|1426|1425|337584
1651855500000|2022-05-06 16:45:00|1429|1428|1426|1425|1429|1428|1426|1425|326791
1651855800000|2022-05-06 16:50:00|1427|1426|1430|1429|1432|1431|1424|1423|363408
1651856100000|2022-05-06 16:55:00|1429|1428|1434|1433|1435|1434|1429|1428|474822
1651856400000|2022-05-06 17:00:00|1435|1434|1435|1434|1435|1434|1431|1430|455285
1651856700000|2022-05-06 17:05:00|1434|1433|1429|1428|1434|1433|1429|1428|543683
1651857000000|2022-05-06 17:10:00|1430|1429|1427|1426|1432|1431|1427|1426|273142
1651857300000|2022-05-06 17:15:00|1428|1427|1422|1421|1428|1427|1421|1420|396215
1651857600000|2022-05-06 17:20:00|1421|1420|1423|1422|1426|1425|1421|1420|276802
1651857900000|2022-05-06 17:25:00|1424|1423|1425|1424|1426|1425|1421|1420|319988
1651858200000|2022-05-06 17:30:00|1424|1423|1426|1425|1427|1426|1424|1423|216047
1651858500000|2022-05-06 17:35:00|1427|1426|1419|1418|1428|1427|1419|1418|342203
1651858800000|2022-05-06 17:40:00|1420|1419|1423|1422|1423|1422|1418|1417|349052
1651859100000|2022-05-06 17:45:00|1424|1423|1420|1419|1424|1423|1418|1417|213344
1651859400000|2022-05-06 17:50:00|1421|1420|1416|1415|1421|1420|1416|1415|350946
1651859700000|2022-05-06 17:55:00|1415|1414|1416|1415|1417|1416|1415|1414|224904
1651860000000|2022-05-06 18:00:00|1415|1414|1416|1415|1419|1418|1415|1414|444726
1651860300000|2022-05-06 18:05:00|1415|1414|1409|1408|1415|1414|1409|1408|498913
1651860600000|2022-05-06 18:10:00|1410|1409|1414|1413|1415|1414|1409|1408|676854
1651860900000|2022-05-06 18:15:00|1415|1414|1415|1414|1417|1416|1414|1413|386233
1651861200000|2022-05-06 18:20:00|1414|1413|1414|1413|1416|1415|1412|1411|297897
1651861500000|2022-05-06 18:25:00|1415|1414|1412|1411|1415|1414|1411|1410|307925
1651861800000|2022-05-06 18:30:00|1413|1412|1414|1413|1414|1413|1411|1410|516136
1651862100000|2022-05-06 18:35:00|1415|1414|1412|1411|1415|1414|1410|1409|619912
1651862400000|2022-05-06 18:40:00|1413|1412|1411|1410|1414|1413|1410|1409|622853
1651862700000|2022-05-06 18:45:00|1412|1411|1416|1415|1417|1416|1410|1409|495694
1651863000000|2022-05-06 18:50:00|1417|1416|1421|1420|1421|1420|1417|1416|622794
1651863300000|2022-05-06 18:55:00|1422|1421|1418|1417|1423|1422|1418|1417|594786
1651863600000|2022-05-06 19:00:00|1419|1418|1416|1415|1419|1418|1413|1412|662322
1651863900000|2022-05-06 19:05:00|1415|1414|1413|1412|1417|1416|1412|1411|486419
1651864200000|2022-05-06 19:10:00|1414|1413|1413|1412|1416|1415|1413|1412|874540
1651864500000|2022-05-06 19:15:00|1414|1413|1413|1412|1414|1413|1411|1410|689993
1651864800000|2022-05-06 19:20:00|1412|1411|1408|1407|1413|1412|1408|1407|628840
1651865100000|2022-05-06 19:25:00|1409|1408|1414|1413|1414|1413|1408|1407|687485
1651865400000|2022-05-06 19:30:00|1413|1412|1414|1413|1417|1416|1412|1411|680401
1651865700000|2022-05-06 19:35:00|1415|1414|1422|1421|1423|1422|1414|1413|1277940
1651866000000|2022-05-06 19:40:00|1421|1420|1420|1419|1423|1422|1418|1417|1223139
1651866300000|2022-05-06 19:45:00|1421|1420|1424|1423|1426|1425|1419|1418|1319930
1651866600000|2022-05-06 19:50:00|1425|1424|1424|1423|1429|1428|1423|1422|1291811
1651866900000|2022-05-06 19:55:00|1423|1422|1422|1421|1424|1423|1422|1421|1700214
1651867200000|2022-05-06 20:00:00|1424|1420|1421|1420|1424|1422|1420|1418|452171
1651867500000|2022-05-06 20:05:00|1420|1418|1419|1418|1421|1419|1419|1417|2744
1651867800000|2022-05-06 20:10:00|1420|1417|1419|1417|1420|1419|1419|1417|36324
1651868100000|2022-05-06 20:15:00|1418|1415|1416|1415|1419|1415|1416|1415|10836
1651868400000|2022-05-06 20:20:00|1417|1416|1416|1416|1417|1416|1416|1415|7150
1651868700000|2022-05-06 20:25:00|1417|1415|1417|1416|1417|1416|1417|1415|759
1651869000000|2022-05-06 20:30:00|1418|1417|1420|1418|1420|1418|1418|1417|5165
1651869300000|2022-05-06 20:35:00||1417||1418||1418||1417|15337
1651869600000|2022-05-06 20:40:00|1419||1419||1419||1419||2225
1651869900000|2022-05-06 20:45:00|1420|1419|1420|1419|1420|1419|1420|1418|2585
1651870200000|2022-05-06 20:50:00|||||||||151
1651870500000|2022-05-06 20:55:00|1419|1418|1419|1418|1419|1418|1419|1418|15019
1652083200000|2022-05-09 08:00:00|1596|1250|1408|1404|1596|1410|1408|1250|308
1652083500000|2022-05-09 08:05:00|1407||1407||1407||1407||94
1652083800000|2022-05-09 08:10:00|||||||||1138
1652084100000|2022-05-09 08:15:00|1408||1408||1408||1408||433
1652084400000|2022-05-09 08:20:00||1400||1400||1400||1400|404
1652084700000|2022-05-09 08:25:00|||||||||204
1652085000000|2022-05-09 08:30:00|1407||1408||1408||1407||986
1652085300000|2022-05-09 08:35:00|||||||||2624
1652085600000|2022-05-09 08:40:00|1405||1407||1408||1405||751
1652085900000|2022-05-09 08:45:00|1405||1405||1405||1405||5
1652086200000|2022-05-09 08:50:00|1404||1405||1405||1404||110
1652086500000|2022-05-09 08:55:00||1401||1401||1401||1401|2
1652086800000|2022-05-09 09:00:00|1401|1400|1402|1400|1405|1400|1401|1400|1967
1652087100000|2022-05-09 09:05:00|1405||1405||1405||1405||600
1652087400000|2022-05-09 09:10:00|1403||1403||1403||1403||127
1652087700000|2022-05-09 09:15:00|1402||1402||1402||1401||216
1652088000000|2022-05-09 09:20:00|1401|1399|1402|1399|1402|1399|1401|1399|2215
1652088300000|2022-05-09 09:25:00|1403|1400|1403|1400|1403|1400|1403|1399|296
1652088600000|2022-05-09 09:30:00||1399||1399||1400||1399|522
1652088900000|2022-05-09 09:35:00|1400||1403||1403||1400||66
1652089200000|2022-05-09 09:40:00|1400|1396|1400|1396|1400|1396|1398|1396|3559
1652089500000|2022-05-09 09:45:00|||||||||138
1652089800000|2022-05-09 09:50:00|1395|1392|1400|1392|1400|1392|1395|1392|1171
1652090100000|2022-05-09 09:55:00||1396||1392||1397||1392|1277
1652090400000|2022-05-09 10:00:00|||||||||305
1652090700000|2022-05-09 10:05:00||1395||1396||1396||1395|50
1652091000000|2022-05-09 10:10:00||1397||1397||1397||1397|1015
1652091300000|2022-05-09 10:15:00|||||||||2
1652091600000|2022-05-09 10:20:00|||||||||446
1652091900000|2022-05-09 10:25:00|1399|1392|1398|1392|1399|1392|1398|1392|1067
1652092200000|2022-05-09 10:30:00|1397||1398||1398||1397||109
1652092500000|2022-05-09 10:35:00|1392|1395|1392|1386|1392|1395|1390|1386|4782
1652092800000|2022-05-09 10:40:00|1390|1387|1392|1386|1392|1387|1390|1386|1652
1652093100000|2022-05-09 10:45:00|1390|1385|1392|1384|1392|1385|1390|1383|2260
1652093400000|2022-05-09 10:50:00||1385||1385||1385||1385|334
1652093700000|2022-05-09 10:55:00|1393|1386|1392|1386|1393|1392|1392|1386|3212
1652094000000|2022-05-09 11:00:00|1393|1390|1392|1391|1400|1399|1389|1386|26202
1652094300000|2022-05-09 11:05:00|1393|1390|1391|1390|1393|1392|1391|1390|5505
1652094600000|2022-05-09 11:10:00|1390|1388|1385|1384|1391|1388|1384|1383|20861
1652094900000|2022-05-09 11:15:00|1386|1385|1384|1383|1386|1385|1384|1382|31310
1652095200000|2022-05-09 11:20:00|1385|1384|1379|1377|1385|1384|1378|1377|88318
1652095500000|2022-05-09 11:25:00|1384|1378|1379|1378|1384|1379|1378|1376|16054
1652095800000|2022-05-09 11:30:00|1380|1379|1383|1382|1383|1382|1380|1378|5596
1652096100000|2022-05-09 11:35:00|1382|1380|1382|1381|1382|1382|1382|1380|4158
1652096400000|2022-05-09 11:40:00|1381|1380|1379|1378|1381|1380|1378|1377|42426
1652096700000|2022-05-09 11:45:00|1378|1377|1374|1373|1378|1377|1373|1372|63676
1652097000000|2022-05-09 11:50:00|1375|1374|1380|1379|1380|1379|1374|1374|36541
1652097300000|2022-05-09 11:55:00|1381|1380|1382|1381|1385|1381|1380|1379|26731
1652097600000|2022-05-09 12:00:00|1381|1380|1383|1382|1384|1383|1381|1380|249745
1652097900000|2022-05-09 12:05:00|1382|1381|1388|1386|1388|1387|1382|1381|119899
1652098200000|2022-05-09 12:10:00|1387|1387|1380|1379|1387|1387|1379|1377|78247
1652098500000|2022-05-09 12:15:00|1381|1380|1383|1382|1383|1382|1380|1379|22519
1652098800000|2022-05-09 12:20:00|1382|1381|1382|1381|1384|1383|1380|1376|63849
1652099100000|2022-05-09 12:25:00|1383|1380|1379|1378|1385|1382|1379|1378|56152
1652099400000|2022-05-09 12:30:00|1378|1377|1381|1379|1384|1382|1378|1377|38954
1652099700000|2022-05-09 12:35:00|1382|1380|1384|1382|1385|1382|1379|1378|39716
1652100000000|2022-05-09 12:40:00|1385|1383|1385|1383|1387|1385|1384|1383|28959
1652100300000|2022-05-09 12:45:00|1384|1384|1385|1384|1385|1384|1384|1383|39344
1652100600000|2022-05-09 12:50:00|1386|1385|1386|1385|1387|1386|1386|1384|20104
1652100900000|2022-05-09 12:55:00|1385|1384|1383|1381|1386|1384|1383|1381|24027
1652101200000|2022-05-09 13:00:00|1382|1382|1378|1376|1382|1382|1377|1376|35961
1652101500000|2022-05-09 13:05:00|1379|1377|1379|1378|1380|1379|1378|1377|29373
1652101800000|2022-05-09 13:10:00|1378|1377|1382|1380|1382|1381|1378|1377|39982
1652102100000|2022-05-09 13:15:00|1381|1381|1379|1378|1381|1382|1379|1378|29431
1652102400000|2022-05-09 13:20:00|1378|1377|1384|1382|1384|1383|1376|1375|68581
1652102700000|2022-05-09 13:25:00|1382|1381|1385|1382|1387|1385|1380|1379|65446
1652103000000|2022-05-09 13:30:00|1386|1383|1387|1386|1397|1395|1374|1373|2419215
1652103300000|2022-05-09 13:35:00|1388|1387|1393|1392|1401|1400|1386|1385|934960
1652103600000|2022-05-09 13:40:00|1392|1391|1397|1396|1402|1401|1389|1388|706702
1652103900000|2022-05-09 13:45:00|1396|1395|1395|1394|1396|1395|1389|1388|606814
1652104200000|2022-05-09 13:50:00|1394|1393|1409|1408|1409|1408|1391|1390|767631
1652104500000|2022-05-09 13:55:00|1408|1407|1409|1408|1412|1411|1404|1403|986646
1652104800000|2022-05-09 14:00:00|1408|1407|1412|1411|1417|1416|1404|1403|857698
1652105100000|2022-05-09 14:05:00|1413|1412|1399|1398|1413|1412|1398|1397|822104
1652105400000|2022-05-09 14:10:00|1400|1399|1402|1401|1405|1404|1398|1397|598485
1652105700000|2022-05-09 14:15:00|1401|1400|1392|1391|1403|1402|1392|1391|470402
1652106000000|2022-05-09 14:20:00|1391|1390|1386|1385|1391|1390|1386|1385|557600
1652106300000|2022-05-09 14:25:00|1385|1384|1380|1379|1387|1386|1379|1378|705194
1652106600000|2022-05-09 14:30:00|1379|1378|1376|1375|1382|1381|1374|1373|667992
1652106900000|2022-05-09 14:35:00|1375|1374|1370|1369|1377|1376|1370|1369|729806
1652107200000|2022-05-09 14:40:00|1371|1370|1373|1372|1375|1374|1370|1369|721904
1652107500000|2022-05-09 14:45:00|1374|1373|1372|1371|1375|1374|1370|1369|1297621
1652107800000|2022-05-09 14:50:00|1373|1372|1362|1361|1373|1372|1362|1361|1089801
1652108100000|2022-05-09 14:55:00|1363|1362|1362|1361|1366|1365|1358|1357|947840
1652108400000|2022-05-09 15:00:00|1361|1360|1364|1363|1365|1364|1360|1359|784908
1652108700000|2022-05-09 15:05:00|1363|1362|1361|1360|1363|1362|1360|1359|478086
1652109000000|2022-05-09 15:10:00|1362|1361|1359|1358|1363|1362|1358|1357|552441
1652109300000|2022-05-09 15:15:00|1360|1359|1358|1357|1363|1362|1357|1356|538566
1652109600000|2022-05-09 15:20:00|1357|1356|1353|1352|1357|1356|1350|1349|1291188
1652109900000|2022-05-09 15:25:00|1352|1351|1351|1350|1354|1353|1350|1349|680385
1652110200000|2022-05-09 15:30:00|1350|1349|1352|1351|1352|1351|1348|1347|561823
1652110500000|2022-05-09 15:35:00|1353|1352|1354|1353|1358|1357|1351|1350|849884
1652110800000|2022-05-09 15:40:00|1353|1352|1357|1356|1358|1357|1352|1351|676058
1652111100000|2022-05-09 15:45:00|1356|1355|1358|1357|1361|1360|1356|1355|555616
1652111400000|2022-05-09 15:50:00|1359|1358|1362|1361|1363|1362|1358|1357|553744
1652111700000|2022-05-09 15:55:00|1361|1360|1365|1364|1366|1365|1361|1360|607370
1652112000000|2022-05-09 16:00:00|1364|1363|1360|1359|1364|1363|1359|1358|481029
1652112300000|2022-05-09 16:05:00|1359|1358|1367|1366|1369|1368|1359|1358|655632
1652112600000|2022-05-09 16:10:00|1368|1367|1371|1370|1372|1371|1367|1367|513002
1652112900000|2022-05-09 16:15:00|1370|1369|1372|1371|1374|1373|1370|1369|417516
1652113200000|2022-05-09 16:20:00|1371|1370|1372|1371|1374|1373|1369|1368|427322
1652113500000|2022-05-09 16:25:00|1373|1372|1370|1369|1373|1372|1366|1365|465679
1652113800000|2022-05-09 16:30:00|1369|1368|1370|1369|1372|1371|1368|1367|405827
1652114100000|2022-05-09 16:35:00|1369|1368|1364|1363|1369|1368|1364|1363|339562
1652114400000|2022-05-09 16:40:00|1363|1362|1361|1360|1365|1364|1361|1360|323832
1652114700000|2022-05-09 16:45:00|1360|1359|1358|1357|1360|1359|1356|1355|711716
1652115000000|2022-05-09 16:50:00|1357|1356|1352|1351|1357|1356|1352|1351|458394
1652115300000|2022-05-09 16:55:00|1353|1352|1352|1351|1353|1352|1351|1350|317182
1652115600000|2022-05-09 17:00:00|1351|1350|1351|1350|1352|1351|1349|1348|546529
1652115900000|2022-05-09 17:05:00|1350|1349|1350|1349|1351|1350|1349|1348|269966
1652116200000|2022-05-09 17:10:00|1349|1348|1346|1345|1349|1348|1346|1345|316060
1652116500000|2022-05-09 17:15:00|1347|1346|1350|1349|1350|1349|1347|1346|401457
1652116800000|2022-05-09 17:20:00|1349|1348|1349|1348|1350|1349|1347|1346|332775
1652117100000|2022-05-09 17:25:00|1350|1349|1354|1353|1354|1353|1350|1349|372593
1652117400000|2022-05-09 17:30:00|1355|1354|1348|1347|1355|1354|1347|1346|572777
1652117700000|2022-05-09 17:35:00|1347|1346|1346|1345|1347|1346|1346|1345|243791
1652118000000|2022-05-09 17:40:00|1347|1346|1351|1350|1352|1351|1347|1346|472760
1652118300000|2022-05-09 17:45:00|1352|1351|1347|1346|1352|1351|1347|1346|335731
1652118600000|2022-05-09 17:50:00|1348|1347|1345|1344|1348|1347|1343|1342|595191
1652118900000|2022-05-09 17:55:00|1344|1343|1347|1346|1348|1347|1344|1343|414516
1652119200000|2022-05-09 18:00:00|1348|1347|1348|1347|1351|1350|1347|1346|482509
1652119500000|2022-05-09 18:05:00|1349|1348|1347|1346|1350|1349|1346|1345|411652
1652119800000|2022-05-09 18:10:00|1346|1345|1348|1347|1351|1350|1346|1345|521173
1652120100000|2022-05-09 18:15:00|1349|1348|1351|1350|1351|1350|1347|1346|434349
1652120400000|2022-05-09 18:20:00|1350|1349|1346|1345|1350|1349|1346|1345|303568
1652120700000|2022-05-09 18:25:00|1345|1344|1346|1345|1347|1346|1345|1344|379640
1652121000000|2022-05-09 18:30:00|1345|1344|1344|1343|1346|1345|1342|1341|553324
1652121300000|2022-05-09 18:35:00|1345|1344|1345|1344|1347|1346|1344|1343|358957
1652121600000|2022-05-09 18:40:00|1346|1345|1346|1345|1347|1346|1344|1343|426726
1652121900000|2022-05-09 18:45:00|1347|1346|1346|1345|1350|1349|1345|1344|380346
1652122200000|2022-05-09 18:50:00|1345|1344|1349|1348|1349|1348|1343|1342|421502
1652122500000|2022-05-09 18:55:00|1350|1349|1351|1350|1353|1352|1350|1349|465495
1652122800000|2022-05-09 19:00:00|1352|1351|1353|1352|1356|1355|1351|1350|600814
1652123100000|2022-05-09 19:05:00|1352|1351|1354|1353|1359|1358|1352|1351|817207
1652123400000|2022-05-09 19:10:00|1355|1354|1358|1357|1358|1357|1355|1354|833793
1652123700000|2022-05-09 19:15:00|1359|1358|1354|1353|1359|1358|1353|1352|552921
1652124000000|2022-05-09 19:20:00|1353|1352|1348|1347|1353|1352|1347|1346|503487
1652124300000|2022-05-09 19:25:00|1347|1346|1347|1346|1348|1347|1346|1345|558349
1652124600000|2022-05-09 19:30:00|1346|1345|1343|1342|1347|1346|1342|1341|675172
1652124900000|2022-05-09 19:35:00|1342|1341|1344|1343|1344|1343|1342|1341|743868
1652125200000|2022-05-09 19:40:00|1343|1342|1342|1341|1344|1343|1341|1340|1081213
1652125500000|2022-05-09 19:45:00|1343|1342|1337|1336|1343|1342|1336|1335|1436721
1652125800000|2022-05-09 19:50:00|1338|1337|1334|1333|1338|1337|1332|1331|1918711
1652126100000|2022-05-09 19:55:00|1335|1334|1338|1337|1340|1339|1335|1334|2837155
1652126400000|2022-05-09 20:00:00|1339|1335|1338|1336|1341|1337|1337|1335|270972
1652126700000|2022-05-09 20:05:00|1339|1337|1339|1337|1341|1338|1337|1336|461030
1652127000000|2022-05-09 20:10:00||1338||1338||1338||1338|147240
1652127300000|2022-05-09 20:15:00|||||||||12152
1652127600000|2022-05-09 20:20:00|||||||||19730
1652127900000|2022-05-09 20:25:00|1338|1337|1338|1337|1338|1337|1338|1337|5424
1652128200000|2022-05-09 20:30:00|1337|1336|1336|1334|1337|1336|1336|1334|17687
1652128500000|2022-05-09 20:35:00|1335||1335||1335||1335||6255
1652128800000|2022-05-09 20:40:00|1334|1333|1334|1333|1334|1334|1334|1333|4418
1652129100000|2022-05-09 20:45:00|1335|1334|1335|1332|1335|1334|1334|1332|7771
1652129400000|2022-05-09 20:50:00|1334|1333|1334|1332|1334|1333|1334|1332|11601
1652129700000|2022-05-09 20:55:00|||||||||7607
1652130000000|2022-05-09 21:00:00|1333||1333||1333||1333||593
1652130300000|2022-05-09 21:05:00|||||||||5979
1652130600000|2022-05-09 21:10:00|1334||1333||1334||1333||5257
1652130900000|2022-05-09 21:15:00|1334||1333||1334||1333||2839
1652131200000|2022-05-09 21:20:00|1334|1333|1333|1332|1334|1333|1333|1332|1139
1652131500000|2022-05-09 21:25:00|||||||||722
1652131800000|2022-05-09 21:30:00|1332|1331|1331|1330|1333|1331|1331|1330|14370
1652132100000|2022-05-09 21:35:00|||||||||2824
1652132400000|2022-05-09 21:40:00|||||||||6734
1652132700000|2022-05-09 21:45:00|||||||||3722
1652133000000|2022-05-09 21:50:00|||||||||2573
1652133300000|2022-05-09 21:55:00|1330|1329|1328|1326|1331|1329|1323|1322|58061
1652133600000|2022-05-09 22:00:00|1329|1329|1333|1331|1334|1333|1329|1327|18331
1652133900000|2022-05-09 22:05:00|1334|1333|1336|1334|1336|1334|1333|1331|6598
1652134200000|2022-05-09 22:10:00|1335|1333|1334|1333|1335|1334|1334|1332|4354
1652134500000|2022-05-09 22:15:00|1335|1332|1335|1334|1335|1334|1335|1332|6959
1652134800000|2022-05-09 22:20:00|1336|1333|1336|1335|1336|1335|1334|1333|9912
1652135100000|2022-05-09 22:25:00||1334||1334||1334||1334|1391
1652135400000|2022-05-09 22:30:00|1335|1335|1339|1336|1339|1336|1335|1332|13089
1652135700000|2022-05-09 22:35:00|1338|1334|1338|1337|1339|1337|1338|1334|4137
1652136000000|2022-05-09 22:40:00||1336||1336||1337||1336|3722
1652136300000|2022-05-09 22:45:00|1339|1337|1338|1337|1339|1337|1338|1337|3954
1652136600000|2022-05-09 22:50:00|1339|1338|1339|1337|1339|1338|1338|1337|1962
1652136900000|2022-05-09 22:55:00|1338||1338||1338||1338||361
1652137200000|2022-05-09 23:00:00|1339|1338|1339|1337|1339|1338|1339|1337|5298
1652137500000|2022-05-09 23:05:00|1338||1338||1338||1338||846
1652137800000|2022-05-09 23:10:00|1339|1338|1338|1337|1339|1338|1338|1337|2937
1652138100000|2022-05-09 23:15:00|1337|1336|1336|1335|1337|1336|1335|1334|12421
1652138400000|2022-05-09 23:20:00|1337|1336|1336|1335|1337|1336|1336|1335|2389
1652138700000|2022-05-09 23:25:00|1335|1334|1335|1334|1335|1334|1335|1334|1128
1652139000000|2022-05-09 23:30:00|||||||||3443
1652139300000|2022-05-09 23:35:00|||||||||1277
1652139600000|2022-05-09 23:40:00|1336|1335|1336|1335|1336|1335|1335|1334|7794
1652139900000|2022-05-09 23:45:00|||||||||133
1652140200000|2022-05-09 23:50:00|||||||||3627
1652140500000|2022-05-09 23:55:00|1337|1336|1338|1333|1338|1336|1337|1333|10534
1652169600000|2022-05-10 08:00:00|1596|1250|1356|1341|1596|1341|1356|1250|302
1652169900000|2022-05-10 08:05:00||1349||1350||1350||1349|18
1652170200000|2022-05-10 08:10:00|||||||||7
1652170500000|2022-05-10 08:15:00|||||||||5
1652170800000|2022-05-10 08:20:00|1355||1355||1355||1355||11
1652171100000|2022-05-10 08:25:00||1353||1350||1353||1350|502
1652171400000|2022-05-10 08:30:00|1354|1352|1354|1350|1354|1353|1354|1350|563
1652171700000|2022-05-10 08:35:00|1353|1351|1353|1351|1353|1351|1353|1351|251
1652172000000|2022-05-10 08:40:00|1352||1355||1355||1352||1059
1652172300000|2022-05-10 08:45:00|1351|1350|1352|1350|1355|1350|1351|1350|446
1652172600000|2022-05-10 08:50:00||1349||1349||1349||1349|149
1652172900000|2022-05-10 08:55:00|1350||1350||1350||1350||132
1652173200000|2022-05-10 09:00:00|1352||1350||1352||1350||2698
1652173500000|2022-05-10 09:05:00|||||||||173
1652173800000|2022-05-10 09:10:00|1352|1350|1353|1350|1353|1350|1352|1350|488
1652174100000|2022-05-10 09:15:00|||||||||252
1652174400000|2022-05-10 09:20:00|||||||||19
1652175000000|2022-05-10 09:30:00|||||||||251
1652175300000|2022-05-10 09:35:00|1352||1352||1352||1352||23
1652175600000|2022-05-10 09:40:00|1353|1351|1357|1350|1357|1351|1353|1350|3134
1652176200000|2022-05-10 09:50:00||1352||1352||1352||1352|108
1652176500000|2022-05-10 09:55:00|1355|1350|1348|1347|1355|1350|1348|1347|4972
1652176800000|2022-05-10 10:00:00|1350||1350||1350||1350||345
1652177100000|2022-05-10 10:05:00||1344||1346||1346||1344|0
1652177400000|2022-05-10 10:10:00|1357|1348|1357|1348|1357|1348|1357|1348|100
1652177700000|2022-05-10 10:15:00||1350||1350||1350||1350|0
1652178000000|2022-05-10 10:20:00|||||||||49
1652178300000|2022-05-10 10:25:00|||||||||2001
1652178900000|2022-05-10 10:35:00|||||||||4
1652179200000|2022-05-10 10:40:00|1359|1355|1358|1350|1360|1359|1358|1350|2742
1652179500000|2022-05-10 10:45:00|1357|1351|1357|1350|1357|1351|1357|1350|897
1652179800000|2022-05-10 10:50:00|1354|1354|1357|1349|1357|1354|1354|1349|3535
1652180100000|2022-05-10 10:55:00|1355|1348|1354|1348|1355|1348|1349|1348|1062
1652180400000|2022-05-10 11:00:00|1350|1350|1350|1348|1354|1352|1349|1348|20183
1652180700000|2022-05-10 11:05:00|1348|1347|1350|1347|1352|1350|1347|1346|5996
1652181000000|2022-05-10 11:10:00|1348||1348||1350||1348||185
1652181300000|2022-05-10 11:15:00|1350|1348|1348|1346|1350|1348|1348|1346|4548
1652181600000|2022-05-10 11:20:00|1349|1347|1347|1346|1349|1348|1347|1346|13500
1652181900000|2022-05-10 11:25:00|1346|1345|1348|1347|1348|1347|1346|1345|3065
1652182200000|2022-05-10 11:30:00|1349|1348|1352|1350|1352|1351|1348|1348|4026
1652182500000|2022-05-10 11:35:00|1351|1351|1353|1352|1353|1352|1351|1350|15220
1652182800000|2022-05-10 11:40:00|1352|1351|1350|1348|1352|1351|1350|1348|10828
1652183100000|2022-05-10 11:45:00|1349||1349||1350||1349||5089
1652183400000|2022-05-10 11:50:00|1348|1347|1348|1347|1348|1347|1348|1347|9877
1652183700000|2022-05-10 11:55:00|1349|1348|1352|1351|1352|1351|1349|1348|9423
1652184000000|2022-05-10 12:00:00|1353|1352|1353|1352|1353|1352|1352|1351|118338
1652184300000|2022-05-10 12:05:00|1354|1353|1355|1354|1356|1355|1353|1353|18782
1652184600000|2022-05-10 12:10:00|1356|1355|1355|1354|1358|1356|1355|1354|18499
1652184900000|2022-05-10 12:15:00|1356|1353|1356|1354|1356|1354|1356|1353|23915
1652185200000|2022-05-10 12:20:00|1357|1355|1358|1357|1359|1358|1357|1355|23969
1652185500000|2022-05-10 12:25:00|1357|1356|1357|1355|1358|1356|1356|1355|12351
1652185800000|2022-05-10 12:30:00|1356|1356|1356|1355|1358|1356|1356|1355|22204
1652186100000|2022-05-10 12:35:00|1357|1356|1361|1360|1361|1360|1357|1356|54846
1652186400000|2022-05-10 12:40:00|1360|1359|1359|1358|1361|1360|1359|1358|45553
1652186700000|2022-05-10 12:45:00|1358|1359|1360|1358|1361|1360|1358|1357|40439
1652187000000|2022-05-10 12:50:00|1359|1359|1365|1364|1367|1365|1359|1359|45022
1652187300000|2022-05-10 12:55:00|1366|1365|1367|1365|1367|1366|1365|1364|46980
1652187600000|2022-05-10 13:00:00|1366|1366|1366|1365|1368|1367|1366|1365|32601
1652187900000|2022-05-10 13:05:00|1365|1364|1365|1363|1369|1368|1364|1363|73932
1652188200000|2022-05-10 13:10:00|1366|1364|1366|1365|1367|1366|1365|1364|37876
1652188500000|2022-05-10 13:15:00|1367|1366|1366|1365|1367|1366|1365|1364|33051
1652188800000|2022-05-10 13:20:00|1365|1364|1366|1364|1366|1365|1364|1363|60975
1652189100000|2022-05-10 13:25:00|1369|1365|1383|1377|1387|1384|1365|1361|139142
1652189400000|2022-05-10 13:30:00|1382|1380|1370|1369|1384|1383|1370|1369|2213709
1652189700000|2022-05-10 13:35:00|1369|1368|1365|1364|1369|1368|1356|1355|1091533
1652190000000|2022-05-10 13:40:00|1366|1365|1359|1358|1367|1366|1358|1357|703596
1652190300000|2022-05-10 13:45:00|1358|1357|1357|1356|1358|1357|1351|1350|622585
1652190600000|2022-05-10 13:50:00|1356|1355|1361|1360|1361|1360|1355|1354|544832
1652190900000|2022-05-10 13:55:00|1362|1361|1367|1366|1367|1366|1361|1360|427164
1652191200000|2022-05-10 14:00:00|1366|1365|1370|1369|1370|1369|1358|1357|598879
1652191500000|2022-05-10 14:05:00|1369|1368|1360|1359|1372|1371|1360|1359|605312
1652191800000|2022-05-10 14:10:00|1361|1360|1361|1360|1365|1364|1359|1358|518475
1652192100000|2022-05-10 14:15:00|1362|1361|1362|1361|1364|1363|1359|1358|436258
1652192400000|2022-05-10 14:20:00|1361|1360|1363|1362|1365|1364|1358|1357|449625
1652192700000|2022-05-10 14:25:00|1362|1361|1360|1359|1363|1362|1355|1354|477426
1652193000000|2022-05-10 14:30:00|1359|1358|1356|1355|1361|1360|1354|1353|372993
1652193300000|2022-05-10 14:35:00|1355|1354|1348|1347|1355|1354|1347|1346|596910
1652193600000|2022-05-10 14:40:00|1349|1348|1348|1347|1349|1348|1344|1343|628046
1652193900000|2022-05-10 14:45:00|1347|1346|1338|1337|1347|1346|1337|1336|664889
1652194200000|2022-05-10 14:50:00|1337|1336|1338|1337|1338|1337|1334|1333|783049
1652194500000|2022-05-10 14:55:00|1337|1336|1336|1335|1338|1337|1335|1334|644922
1652194800000|2022-05-10 15:00:00|1335|1334|1333|1332|1338|1337|1332|1331|782869
1652195100000|2022-05-10 15:05:00|1332|1331|1329|1328|1332|1331|1328|1327|863423
1652195400000|2022-05-10 15:10:00|1328|1327|1326|1325|1330|1329|1326|1325|580775
1652195700000|2022-05-10 15:15:00|1325|1324|1331|1330|1331|1330|1324|1323|761643
1652196000000|2022-05-10 15:20:00|1330|1329|1323|1322|1330|1329|1322|1321|884655
1652196300000|2022-05-10 15:25:00|1322|1321|1322|1321|1325|1324|1317|1316|802950
1652196600000|2022-05-10 15:30:00|1321|1320|1322|1321|1326|1325|1317|1316|698032
1652196900000|2022-05-10 15:35:00|1323|1322|1329|1328|1330|1329|1320|1319|826714
1652197200000|2022-05-10 15:40:00|1328|1327|1323|1322|1330|1329|1321|1320|723134
1652197500000|2022-05-10 15:45:00|1322|1321|1314|1313|1323|1322|1314|1313|1167810
1652197800000|2022-05-10 15:50:00|1313|1312|1315|1314|1315|1314|1311|1310|883902
1652198100000|2022-05-10 15:55:00|1314|1313|1319|1318|1321|1320|1312|1311|570268
1652198400000|2022-05-10 16:00:00|1318|1317|1323|1322|1324|1323|1316|1315|736667
1652198700000|2022-05-10 16:05:00|1322|1321|1314|1313|1322|1322|1314|1313|452066
1652199000000|2022-05-10 16:10:00|1315|1314|1316|1315|1319|1318|1312|1311|634828
1652199300000|2022-05-10 16:15:00|1315|1314|1312|1311|1319|1318|1312|1311|519936
1652199600000|2022-05-10 16:20:00|1311|1310|1311|1310|1314|1313|1310|1309|535686
1652199900000|2022-05-10 16:25:00|1312|1311|1310|1309|1314|1313|1310|1309|300343
1652200200000|2022-05-10 16:30:00|1311|1310|1304|1303|1314|1313|1303|1302|1092477
1652200500000|2022-05-10 16:35:00|1305|1304|1306|1305|1309|1308|1303|1302|872797
1652200800000|2022-05-10 16:40:00|1305|1304|1311|1310|1311|1310|1305|1304|607844
1652201100000|2022-05-10 16:45:00|1312|1311|1313|1312|1316|1315|1310|1309|580716
1652201400000|2022-05-10 16:50:00|1312|1311|1307|1306|1313|1312|1307|1306|417558
1652201700000|2022-05-10 16:55:00|1306|1305|1305|1304|1309|1308|1304|1303|709523
1652202000000|2022-05-10 17:00:00|1304|1303|1312|1311|1313|1312|1303|1302|995672
1652202300000|2022-05-10 17:05:00|1313|1312|1314|1313|1315|1314|1311|1310|387217
1652202600000|2022-05-10 17:10:00|1313|1312|1310|1309|1313|1312|1308|1307|547310
1652202900000|2022-05-10 17:15:00|1309|1308|1308|1307|1311|1310|1306|1305|483984
1652203200000|2022-05-10 17:20:00|1309|1308|1312|1311|1312|1311|1307|1306|439211
1652203500000|2022-05-10 17:25:00|1313|1312|1319|1318|1319|1318|1313|1312|396301
1652203800000|2022-05-10 17:30:00|1320|1319|1324|1323|1325|1324|1320|1319|681811
1652204100000|2022-05-10 17:35:00|1325|1324|1332|1331|1332|1331|1325|1324|752183
1652204400000|2022-05-10 17:40:00|1333|1332|1339|1338|1345|1344|1332|1331|1480027
1652204700000|2022-05-10 17:45:00|1340|1339|1338|1337|1341|1340|1337|1336|755852
1652205000000|2022-05-10 17:50:00|1339|1338|1340|1339|1341|1340|1336|1335|532494
1652205300000|2022-05-10 17:55:00|1341|1340|1347|1346|1347|1346|1340|1339|625024
1652205600000|2022-05-10 18:00:00|1348|1347|1344|1343|1348|1347|1341|1340|694859
1652205900000|2022-05-10 18:05:00|1345|1344|1341|1340|1345|1344|1340|1339|411948
1652206200000|2022-05-10 18:10:00|1342|1341|1345|1344|1346|1345|1340|1339|550059
1652206500000|2022-05-10 18:15:00|1344|1343|1341|1340|1344|1343|1335|1334|639298
1652206800000|2022-05-10 18:20:00|1340|1339|1337|1336|1343|1342|1335|1334|459538
1652207100000|2022-05-10 18:25:00|1338|1337|1339|1338|1340|1339|1334|1333|311818
1652207400000|2022-05-10 18:30:00|1338|1337|1336|1335|1340|1339|1335|1334|457642
1652207700000|2022-05-10 18:35:00|1337|1336|1335|1334|1340|1339|1335|1334|456977
1652208000000|2022-05-10 18:40:00|1334|1333|1339|1338|1340|1339|1332|1331|593059
1652208300000|2022-05-10 18:45:00|1338|1337|1334|1333|1338|1337|1330|1329|765918
1652208600000|2022-05-10 18:50:00|1335|1334|1338|1337|1339|1338|1334|1333|551351
1652208900000|2022-05-10 18:55:00|1339|1338|1338|1337|1339|1338|1332|1331|595831
1652209200000|2022-05-10 19:00:00|1340|1336|1340|1336|1343|1339|1338|1334|161357
1652209500000|2022-05-10 19:05:00|1341|1337|1345|1341|1348|1344|1340|1336|119205
1652209800000|2022-05-10 19:10:00|1344|1340|1342|1338|1347|1343|1342|1338|80154
1652210100000|2022-05-10 19:15:00|1343|1339|1343|1339|1346|1342|1340|1336|107323
1652210400000|2022-05-10 19:20:00|1344|1340|1340|1336|1344|1340|1339|1335|71560
1652210700000|2022-05-10 19:25:00|1336|1335|1335|1334|1336|1335|1332|1331|645468
1652211000000|2022-05-10 19:30:00|1334|1333|1335|1334|1335|1334|1332|1331|705231
1652211300000|2022-05-10 19:35:00|1334|1333|1333|1332|1336|1335|1331|1331|837509
1652211600000|2022-05-10 19:40:00|1332|1331|1332|1331|1335|1334|1330|1329|1278334
1652211900000|2022-05-10 19:45:00|1331|1330|1333|1332|1336|1335|1331|1330|1344226
1652212200000|2022-05-10 19:50:00|1332|1331|1335|1334|1335|1334|1331|1330|1472007
1652212500000|2022-05-10 19:55:00|1336|1335|1335|1334|1336|1335|1333|1332|3104552
1652212800000|2022-05-10 20:00:00|1336|1333|1333|1330|1337|1333|1333|1330|442673
1652213100000|2022-05-10 20:05:00|1335|1328|1335|1333|1335|1333|1335|1328|32822
1652213400000|2022-05-10 20:10:00|1334|1332|1335|1332|1335|1332|1334|1332|8886
1652213700000|2022-05-10 20:15:00|1334|1333|1334|1333|1334|1333|1334|1333|1393
1652214000000|2022-05-10 20:20:00|1333|1332|1334|1332|1334|1332|1333|1332|1291
1652214300000|2022-05-10 20:25:00||1331||1333||1333||1331|2795
1652214600000|2022-05-10 20:30:00|1333|1332|1334|1332|1334|1332|1333|1332|5102
1652214900000|2022-05-10 20:35:00|1333|1331|1334|1332|1334|1332|1333|1331|743
1652215200000|2022-05-10 20:40:00|1333|1331|1333|1331|1333|1331|1333|1331|300
1652215500000|2022-05-10 20:45:00|1334||1334||1334||1334||8026
1652215800000|2022-05-10 20:50:00|1332|1330|1333|1330|1333|1331|1331|1330|376012
1652216100000|2022-05-10 20:55:00|1331|1331|1331|1330|1331|1331|1331|1330|1350
1652216400000|2022-05-10 21:00:00|1332|1329|1332|1331|1333|1331|1331|1329|1512
1652216700000|2022-05-10 21:05:00|1329|1330|1330|1329|1332|1330|1329|1328|3321
1652217000000|2022-05-10 21:10:00|1331|1330|1332|1330|1332|1330|1331|1329|1077
1652217300000|2022-05-10 21:15:00|1331|1329|1331|1329|1331|1329|1331|1329|6637
1652217600000|2022-05-10 21:20:00|1329|1328|1330|1329|1331|1330|1329|1327|8535
1652217900000|2022-05-10 21:25:00|1331|1328|1329|1327|1331|1328|1328|1327|4780
1652218200000|2022-05-10 21:30:00|1328||1329||1329||1328||746
1652218500000|2022-05-10 21:35:00|||||||||2950
1652218800000|2022-05-10 21:40:00||1328||1328||1328||1328|3495
1652219100000|2022-05-10 21:45:00|1330|1327|1330|1329|1330|1329|1330|1327|4935
1652219400000|2022-05-10 21:50:00|1329|1328|1329|1327|1329|1328|1328|1327|7643
1652219700000|2022-05-10 21:55:00|1330|1328|1330|1329|1330|1329|1330|1328|2558
1652220000000|2022-05-10 22:00:00||1328||1329||1329||1328|1059
1652220300000|2022-05-10 22:05:00|1332|1328|1331|1329|1332|1329|1331|1328|8072
1652220600000|2022-05-10 22:10:00|||||||||3203
1652220900000|2022-05-10 22:15:00|||||||||615
1652221200000|2022-05-10 22:20:00|1330|1328|1331|1330|1331|1330|1330|1328|5169
1652221500000|2022-05-10 22:25:00|1332|1331|1335|1334|1335|1334|1332|1330|6011
1652221800000|2022-05-10 22:30:00|1334|1332|1333|1332|1334|1332|1333|1332|3380
1652222100000|2022-05-10 22:35:00|1334||1334||1334||1334||2069
1652222400000|2022-05-10 22:40:00||1333||1333||1333||1333|3041
1652222700000|2022-05-10 22:45:00|1335|1334|1335|1334|1335|1334|1335|1334|3126
1652223000000|2022-05-10 22:50:00|1334|1333|1334|1333|1334|1333|1334|1332|1282
1652223300000|2022-05-10 22:55:00|1335|1334|1335|1334|1335|1334|1335|1334|557
1652223600000|2022-05-10 23:00:00|||||||||1299
1652223900000|2022-05-10 23:05:00|||||||||415
1652224200000|2022-05-10 23:10:00|||||||||1364
1652224500000|2022-05-10 23:15:00|1334|1333|1334|1332|1334|1333|1334|1332|3178
1652224800000|2022-05-10 23:20:00|||||||||312
1652225100000|2022-05-10 23:25:00|1333||1333||1333||1333||540
1652225400000|2022-05-10 23:30:00|||||||||895
1652225700000|2022-05-10 23:35:00|1334|1333|1333|1332|1334|1333|1333|1332|4758
1652226000000|2022-05-10 23:40:00|1334||1333||1334||1333||391
1652226300000|2022-05-10 23:45:00|||||||||130
1652226600000|2022-05-10 23:50:00|1334|1333|1334|1333|1334|1333|1334|1333|1573
1652226900000|2022-05-10 23:55:00|1335|1334|1335|1333|1335|1334|1335|1333|4837
1652256000000|2022-05-11 08:00:00|1596|1250|1365|1301|1596|1350|1350|1250|251
1652256300000|2022-05-11 08:05:00|1335|1333|1365|1311|1365|1333|1335|1301|337
1652256600000|2022-05-11 08:10:00|1357|1319|1355|1319|1357|1319|1355|1319|8
1652256900000|2022-05-11 08:15:00||1323||1323||1323||1323|1
1652257200000|2022-05-11 08:20:00|1351|1324|1351|1337|1351|1337|1351|1324|1
1652257500000|2022-05-11 08:25:00||1327||1324||1327||1324|17
1652257800000|2022-05-11 08:30:00|1355|1326|1355|1324|1355|1326|1355|1324|106
1652258100000|2022-05-11 08:35:00||1331||1331||1331||1331|83
1652258400000|2022-05-11 08:40:00|||||||||39
1652258700000|2022-05-11 08:45:00|||||||||30
1652259000000|2022-05-11 08:50:00|1349|1337|1349|1337|1349|1337|1349|1337|876
1652259300000|2022-05-11 08:55:00|1350|1344|1352|1343|1355|1349|1350|1337|2113
1652259600000|2022-05-11 09:00:00|1350|1344|1350|1344|1350|1344|1350|1344|12
1652259900000|2022-05-11 09:05:00|1355|1349|1352|1349|1355|1350|1352|1349|237
1652260200000|2022-05-11 09:10:00|1351|1350|1354|1349|1354|1350|1351|1349|2208
1652260800000|2022-05-11 09:20:00|1355|1351|1355|1351|1355|1351|1355|1351|133
1652261100000|2022-05-11 09:25:00|1352|1349|1352|1350|1352|1350|1352|1349|201
1652261400000|2022-05-11 09:30:00||1349||1349||1349||1349|1154
1652261700000|2022-05-11 09:35:00|1351||1351||1351||1350||634
1652262000000|2022-05-11 09:40:00|||||||||740
1652262300000|2022-05-11 09:45:00|1352|1350|1349|1345|1352|1350|1349|1345|1523
1652262600000|2022-05-11 09:50:00|1348||1348||1348||1348||20
1652262900000|2022-05-11 09:55:00|1349||1348||1349||1348||557
1652263200000|2022-05-11 10:00:00|1347||1347||1347||1346||1802
1652263500000|2022-05-11 10:05:00|1346||1346||1346||1346||3756
1652263800000|2022-05-11 10:10:00|1347||1346||1348||1346||602
1652264100000|2022-05-11 10:15:00|||||||||10
1652264400000|2022-05-11 10:20:00|||||||||1
1652264700000|2022-05-11 10:25:00|1347|1346|1347|1345|1347|1346|1347|1345|1071
1652265000000|2022-05-11 10:30:00|1348|1346|1355|1346|1355|1346|1348|1345|16454
1652265600000|2022-05-11 10:40:00|1351||1351||1351||1351||0
1652265900000|2022-05-11 10:45:00|||||||||45
1652266200000|2022-05-11 10:50:00||1350||1346||1350||1346|607
1652266500000|2022-05-11 10:55:00|||||||||202
1652266800000|2022-05-11 11:00:00|1350|1350|1346|1345|1351|1350|1345|1341|25140
1652267100000|2022-05-11 11:05:00|1347|1343|1348|1347|1349|1347|1345|1343|2836
1652267400000|2022-05-11 11:10:00|1347|1345|1347|1345|1348|1345|1346|1344|5385
1652267700000|2022-05-11 11:15:00|1346|1346|1347|1346|1349|1347|1345|1344|16541
1652268000000|2022-05-11 11:20:00|1348|1345|1349|1348|1349|1348|1347|1345|2874
1652268300000|2022-05-11 11:25:00|||||||||618
1652268600000|2022-05-11 11:30:00|1350|1349|1350|1349|1350|1349|1349|1349|3900
1652268900000|2022-05-11 11:35:00|1349|1348|1350|1349|1351|1350|1349|1348|12014
1652269200000|2022-05-11 11:40:00|||||||||1128
1652269500000|2022-05-11 11:45:00|1349|1348|1349|1348|1349|1348|1349|1348|2133
1652269800000|2022-05-11 11:50:00|1348|1347|1348|1347|1348|1347|1348|1347|2715
1652270100000|2022-05-11 11:55:00|1347|1346|1347|1346|1347|1346|1347|1346|1491
1652270400000|2022-05-11 12:00:00|1346|1345|1346|1345|1346|1345|1346|1345|128637
1652270700000|2022-05-11 12:05:00|||||||||11645
1652271000000|2022-05-11 12:10:00|1347|1346|1346|1345|1347|1346|1346|1345|14393
1652271300000|2022-05-11 12:15:00|||||||||4752
1652271600000|2022-05-11 12:20:00|||||||||2241
1652271900000|2022-05-11 12:25:00|1347|1346|1351|1350|1351|1350|1346|1346|17766
1652272200000|2022-05-11 12:30:00|1350|1348|1335|1333|1350|1348|1332|1328|136789
1652272500000|2022-05-11 12:35:00|1334|1334|1323|1322|1334|1334|1323|1322|72022
1652272800000|2022-05-11 12:40:00|1322|1320|1324|1322|1325|1323|1319|1318|68204
1652273100000|2022-05-11 12:45:00|1330|1323|1326|1325|1330|1326|1325|1323|38846
1652273400000|2022-05-11 12:50:00|1327|1326|1320|1319|1327|1326|1320|1319|42431
1652273700000|2022-05-11 12:55:00|1321|1320|1318|1317|1323|1321|1315|1313|149570
1652274000000|2022-05-11 13:00:00|1319|1318|1324|1322|1324|1322|1319|1318|37944
1652274300000|2022-05-11 13:05:00|1323|1321|1322|1320|1324|1322|1320|1319|80834
1652274600000|2022-05-11 13:10:00|1323|1321|1322|1321|1325|1324|1320|1318|34582
1652274900000|2022-05-11 13:15:00|1321|1320|1324|1323|1325|1323|1321|1319|22831
1652275200000|2022-05-11 13:20:00|1325|1324|1328|1325|1328|1327|1325|1323|17028
1652275500000|2022-05-11 13:25:00|1329|1326|1323|1318|1330|1328|1317|1312|31486
1652275800000|2022-05-11 13:30:00|1324|1317|1325|1324|1334|1333|1318|1314|1830643
1652276100000|2022-05-11 13:35:00|1324|1323|1318|1317|1326|1325|1314|1313|746754
1652276400000|2022-05-11 13:40:00|1317|1316|1337|1336|1337|1336|1317|1316|854236
1652276700000|2022-05-11 13:45:00|1338|1337|1340|1339|1340|1339|1331|1330|710486
1652277000000|2022-05-11 13:50:00|1339|1338|1343|1342|1343|1342|1337|1336|597031
1652277300000|2022-05-11 13:55:00|1342|1341|1342|1341|1344|1343|1336|1335|487539
1652277600000|2022-05-11 14:00:00|1341|1340|1347|1346|1347|1346|1334|1333|753635
1652277900000|2022-05-11 14:05:00|1346|1345|1342|1341|1347|1345|1341|1340|691109
1652278200000|2022-05-11 14:10:00|1341|1340|1348|1347|1350|1350|1339|1338|847053
1652278500000|2022-05-11 14:15:00|1347|1346|1351|1350|1353|1352|1346|1345|691952
1652278800000|2022-05-11 14:20:00|1352|1351|1359|1358|1360|1359|1348|1347|660410
1652279100000|2022-05-11 14:25:00|1360|1359|1357|1356|1362|1361|1356|1355|450381
1652279400000|2022-05-11 14:30:00|1356|1355|1352|1351|1358|1357|1349|1348|519395
1652279700000|2022-05-11 14:35:00|1353|1352|1355|1354|1358|1357|1348|1347|632543
1652280000000|2022-05-11 14:40:00|1354|1353|1358|1357|1359|1358|1354|1353|590008
1652280300000|2022-05-11 14:45:00|1357|1356|1349|1348|1360|1359|1347|1346|801715
1652280600000|2022-05-11 14:50:00|1348|1347|1344|1343|1348|1347|1341|1340|717805
1652280900000|2022-05-11 14:55:00|1343|1342|1342|1341|1346|1345|1340|1339|656183
1652281200000|2022-05-11 15:00:00|1341|1340|1341|1340|1343|1342|1339|1338|394321
1652281500000|2022-05-11 15:05:00|1340|1339|1335|1334|1340|1339|1333|1332|586133
1652281800000|2022-05-11 15:10:00|1336|1335|1337|1336|1339|1338|1335|1334|431870
1652282100000|2022-05-11 15:15:00|1336|1335|1330|1329|1336|1335|1329|1328|601704
1652282400000|2022-05-11 15:20:00|1331|1330|1335|1334|1336|1335|1331|1330|352189
1652282700000|2022-05-11 15:25:00|1334|1333|1336|1335|1337|1336|1331|1330|481698
1652283000000|2022-05-11 15:30:00|1335|1334|1335|1334|1337|1336|1334|1333|505381
1652283300000|2022-05-11 15:35:00|1336|1335|1340|1339|1343|1342|1332|1331|550588
1652283600000|2022-05-11 15:40:00|1341|1340|1340|1339|1342|1341|1339|1338|343832
1652283900000|2022-05-11 15:45:00|1339|1338|1338|1337|1340|1339|1335|1334|328682
1652284200000|2022-05-11 15:50:00|1337|1336|1334|1333|1337|1336|1333|1332|281656
1652284500000|2022-05-11 15:55:00|1333|1332|1335|1334|1335|1334|1331|1330|373120
1652284800000|2022-05-11 16:00:00|1334|1333|1332|1331|1334|1333|1331|1330|245571
1652285100000|2022-05-11 16:05:00|1333|1332|1331|1330|1334|1333|1331|1330|290945
1652285400000|2022-05-11 16:10:00|1330|1329|1329|1328|1330|1329|1328|1327|272074
1652285700000|2022-05-11 16:15:00|1328|1327|1327|1326|1331|1330|1326|1325|246849
1652286000000|2022-05-11 16:20:00|1326|1325|1332|1331|1333|1332|1326|1325|368975
1652286300000|2022-05-11 16:25:00|1331|1330|1321|1320|1332|1331|1321|1320|467571
1652286600000|2022-05-11 16:30:00|1320|1319|1317|1316|1322|1321|1317|1316|495131
1652286900000|2022-05-11 16:35:00|1318|1317|1317|1316|1319|1318|1316|1315|567994
1652287200000|2022-05-11 16:40:00|1316|1315|1315|1314|1320|1319|1315|1314|368885
1652287500000|2022-05-11 16:45:00|1314|1313|1316|1315|1317|1316|1312|1311|513216
1652287800000|2022-05-11 16:50:00|1315|1314|1309|1308|1316|1315|1308|1307|588633
1652288100000|2022-05-11 16:55:00|1308|1307|1308|1307|1309|1308|1306|1305|582045
1652288400000|2022-05-11 17:00:00|1307|1306|1305|1304|1308|1307|1305|1304|565194
1652288700000|2022-05-11 17:05:00|1304|1303|1302|1301|1305|1304|1300|1299|1822564
1652289000000|2022-05-11 17:10:00|1301|1300|1301|1300|1305|1304|1301|1300|458806
1652289300000|2022-05-11 17:15:00|1302|1301|1302|1301|1304|1303|1302|1301|383257
1652289600000|2022-05-11 17:20:00|1301|1300|1304|1303|1304|1303|1298|1297|660666
1652289900000|2022-05-11 17:25:00|1303|1302|1296|1295|1304|1303|1295|1294|766825
1652290200000|2022-05-11 17:30:00|1295|1294|1297|1296|1298|1297|1295|1294|553215
1652290500000|2022-05-11 17:35:00|1298|1297|1291|1290|1298|1297|1291|1290|775951
1652290800000|2022-05-11 17:40:00|1290|1289|1290|1289|1292|1291|1289|1288|770200
1652291100000|2022-05-11 17:45:00|1289|1288|1291|1290|1291|1290|1286|1285|946610
1652291400000|2022-05-11 17:50:00|1292|1291|1288|1287|1293|1292|1286|1285|763035
1652291700000|2022-05-11 17:55:00|1289|1288|1285|1284|1289|1288|1283|1282|632597
1652292000000|2022-05-11 18:00:00|1286|1285|1296|1295|1296|1295|1286|1285|652820
1652292300000|2022-05-11 18:05:00|1295|1294|1292|1291|1297|1296|1292|1291|932601
1652292600000|2022-05-11 18:10:00|1291|1290|1293|1292|1293|1292|1290|1289|449766
1652292900000|2022-05-11 18:15:00|1294|1293|1296|1295|1297|1296|1291|1290|542094
1652293200000|2022-05-11 18:20:00|1295|1294|1299|1298|1299|1298|1291|1290|590085
1652293500000|2022-05-11 18:25:00|1300|1299|1300|1299|1303|1302|1297|1296|659266
1652293800000|2022-05-11 18:30:00|1299|1298|1305|1304|1305|1304|1297|1296|587668
1652294100000|2022-05-11 18:35:00|1304|1303|1304|1303|1305|1304|1302|1301|571507
1652294400000|2022-05-11 18:40:00|1303|1302|1309|1308|1309|1308|1300|1299|520762
1652294700000|2022-05-11 18:45:00|1308|1307|1303|1302|1310|1309|1302|1301|619247
1652295000000|2022-05-11 18:50:00|1302|1301|1301|1300|1302|1301|1298|1297|662555
1652295300000|2022-05-11 18:55:00|1300|1299|1301|1300|1302|1301|1299|1298|576595
1652295600000|2022-05-11 19:00:00|1300|1299|1296|1295|1301|1300|1296|1295|413674
1652295900000|2022-05-11 19:05:00|1295|1294|1299|1298|1299|1298|1295|1294|518381
1652296200000|2022-05-11 19:10:00|1298|1297|1296|1295|1299|1298|1295|1294|514621
1652296500000|2022-05-11 19:15:00|1295|1294|1296|1295|1297|1296|1291|1290|495419
1652296800000|2022-05-11 19:20:00|1295|1294|1292|1291|1296|1295|1291|1290|1038171
1652297100000|2022-05-11 19:25:00|1293|1292|1293|1292|1295|1294|1291|1290|526857
1652297400000|2022-05-11 19:30:00|1292|1291|1293|1292|1295|1294|1292|1291|891085
1652297700000|2022-05-11 19:35:00|1292|1291|1288|1287|1292|1291|1288|1287|734493
1652298000000|2022-05-11 19:40:00|1289|1288|1287|1286|1289|1288|1286|1285|941248
1652298300000|2022-05-11 19:45:00|1286|1285|1281|1280|1286|1285|1281|1280|1349802
1652298600000|2022-05-11 19:50:00|1282|1281|1283|1282|1284|1283|1280|1279|1809648
1652298900000|2022-05-11 19:55:00|1282|1281|1284|1283|1284|1283|1282|1281|1966750
1652299200000|2022-05-11 20:00:00|1285|1282|1278|1273|1289|1285|1276|1270|444576
1652299500000|2022-05-11 20:05:00|1276|1272|1268|1263|1278|1272|1261|1256|192059
1652299800000|2022-05-11 20:10:00|1267|1265|1265|1262|1267|1265|1257|1250|67572
1652300100000|2022-05-11 20:15:00|1266|1265|1270|1266|1274|1271|1263|1262|88015
1652300400000|2022-05-11 20:20:00|1271|1268|1266|1265|1272|1271|1266|1265|68139
1652300700000|2022-05-11 20:25:00|1265|1264|1265|1256|1266|1264|1256|1255|70821
1652301000000|2022-05-11 20:30:00|1264|1260|1267|1266|1267|1266|1264|1260|10349
1652301300000|2022-05-11 20:35:00|1268|1267|1270|1269|1270|1269|1268|1267|18669
1652301600000|2022-05-11 20:40:00|1269|1268|1272|1270|1272|1270|1267|1266|31060
1652301900000|2022-05-11 20:45:00|1273|1272|1268|1266|1275|1272|1266|1265|32069
1652302200000|2022-05-11 20:50:00|1266|1265|1269|1268|1269|1268|1266|1265|47993
1652302500000|2022-05-11 20:55:00||1267||1266||1268||1266|10734
1652302800000|2022-05-11 21:00:00|1270|1267|1268|1266|1270|1268|1268|1266|7324
1652303100000|2022-05-11 21:05:00|1269|1267|1268|1266|1269|1268|1268|1266|12730
1652303400000|2022-05-11 21:10:00|1266|1265|1268|1266|1268|1266|1265|1264|10873
1652303700000|2022-05-11 21:15:00|1267|1265|1266|1264|1267|1265|1266|1264|8341
1652304000000|2022-05-11 21:20:00|1264|1263|1264|1263|1266|1264|1264|1263|6669
1652304300000|2022-05-11 21:25:00|1265|1264|1265|1264|1268|1267|1262|1261|22664
1652304600000|2022-05-11 21:30:00|1264|1263|1265|1263|1265|1263|1264|1263|14814
1652304900000|2022-05-11 21:35:00|1264|1264|1265|1263|1265|1264|1264|1263|4442
1652305200000|2022-05-11 21:40:00|1267|1264|1266|1265|1267|1265|1265|1264|7922
1652305500000|2022-05-11 21:45:00|1267|1266|1266|1265|1267|1266|1266|1265|13157
1652305800000|2022-05-11 21:50:00|1267|1264|1266|1264|1268|1266|1266|1264|5239
1652306100000|2022-05-11 21:55:00|1265|1265|1265|1264|1267|1265|1265|1264|3989
1652306400000|2022-05-11 22:00:00|1267|1265|1267|1265|1267|1266|1265|1265|6352
1652306700000|2022-05-11 22:05:00|1265|1264|1265|1263|1267|1264|1264|1263|11700
1652307000000|2022-05-11 22:10:00||1264||1264||1264||1264|42790
1652307300000|2022-05-11 22:15:00|1264|1263|1265|1261|1265|1264|1261|1260|23787
1652307600000|2022-05-11 22:20:00|1266|1262|1264|1262|1266|1264|1263|1262|5502
1652307900000|2022-05-11 22:25:00||1263||1262||1263||1262|4978
1652308200000|2022-05-11 22:30:00||1263||1263||1263||1262|6141
1652308500000|2022-05-11 22:35:00|1265|1264|1266|1264|1267|1266|1264|1263|15713
1652308800000|2022-05-11 22:40:00||1265||1265||1265||1265|2968
1652309100000|2022-05-11 22:45:00||1264||1265||1265||1264|3943
1652309400000|2022-05-11 22:50:00|||||||||2846
1652309700000|2022-05-11 22:55:00|1267|1266|1267|1266|1267|1266|1267|1266|5244
1652310000000|2022-05-11 23:00:00|1266|1265|1267|1266|1267|1266|1266|1265|5455
1652310300000|2022-05-11 23:05:00|1266|1265|1267|1266|1267|1266|1266|1265|3408
1652310600000|2022-05-11 23:10:00|1268|1267|1268|1267|1270|1269|1268|1266|12444
1652310900000|2022-05-11 23:15:00|1269||1269||1269||1269||10050
1652311200000|2022-05-11 23:20:00||1268||1268||1268||1268|3809
1652311500000|2022-05-11 23:25:00|||||||||4735
1652311800000|2022-05-11 23:30:00|1270|1267|1270|1269|1270|1269|1270|1267|3901
1652312100000|2022-05-11 23:35:00|1271|1270|1272|1271|1272|1271|1271|1270|5729
1652312400000|2022-05-11 23:40:00|1273|1272|1272|1270|1273|1272|1271|1270|10595
1652312700000|2022-05-11 23:45:00|1271|1271|1269|1268|1271|1271|1269|1268|8564
1652313000000|2022-05-11 23:50:00|1268|1267|1270|1267|1270|1268|1267|1266|16325
1652313300000|2022-05-11 23:55:00|1269|1268|1273|1270|1273|1271|1269|1268|11403
1652342400000|2022-05-12 08:00:00|1596|1200|1259|1250|1596|1264|1255|1200|8629
1652342700000|2022-05-12 08:05:00|1257|1240|1257|1245|1257|1245|1249|1238|8995
1652343000000|2022-05-12 08:10:00|1253|1253|1250|1245|1253|1253|1250|1245|3167
1652343300000|2022-05-12 08:15:00|1249|1246|1257|1245|1257|1250|1248|1238|1336
1652343600000|2022-05-12 08:20:00|1250|1246|1250|1246|1250|1246|1250|1246|13
1652343900000|2022-05-12 08:25:00|1253|1241|1250|1241|1253|1241|1250|1241|214
1652344200000|2022-05-12 08:30:00|1257|1250|1256|1241|1257|1250|1256|1241|400
1652344500000|2022-05-12 08:35:00|1255||1255||1255||1255||2
1652344800000|2022-05-12 08:40:00|||||||||7359
1652345100000|2022-05-12 08:45:00|1250||1250||1250||1243||1062
1652345400000|2022-05-12 08:50:00|1248|1238|1249|1239|1250|1239|1248|1238|8371
1652345700000|2022-05-12 08:55:00|1247|1240|1247|1240|1247|1240|1247|1240|83
1652346000000|2022-05-12 09:00:00|1245||1247||1247||1245||2912
1652346300000|2022-05-12 09:05:00|1246||1246||1246||1244||352
1652346600000|2022-05-12 09:10:00|1244||1246||1246||1244||653
1652346900000|2022-05-12 09:15:00|1244|1241|1243|1238|1247|1244|1240|1238|9172
1652347200000|2022-05-12 09:20:00|1247|1239|1247|1240|1247|1240|1243|1239|663
1652347500000|2022-05-12 09:25:00|||||||||1
1652347800000|2022-05-12 09:30:00||1239||1242||1242||1239|283
1652348100000|2022-05-12 09:35:00|1243|1244|1247|1242|1247|1244|1243|1242|554
1652348400000|2022-05-12 09:40:00|||||||||467
1652348700000|2022-05-12 09:45:00||1243||1242||1243||1242|2364
1652349000000|2022-05-12 09:50:00|||||||||971
1652349300000|2022-05-12 09:55:00|1246|1238|1246|1238|1246|1238|1240|1238|1277
1652349600000|2022-05-12 10:00:00|1241|1236|1241|1230|1241|1236|1237|1230|5328
1652349900000|2022-05-12 10:05:00|1238|1236|1245|1236|1245|1236|1237|1236|1410
1652350200000|2022-05-12 10:10:00||1237||1241||1241||1237|239
1652350500000|2022-05-12 10:15:00|||||||||1055
1652350800000|2022-05-12 10:20:00|1247||1247||1247||1247||4680
1652351100000|2022-05-12 10:25:00|1248|1242|1247|1243|1249|1247|1247|1241|5752
1652351400000|2022-05-12 10:30:00|1248|1245|1249|1243|1249|1246|1248|1242|11804
1652352000000|2022-05-12 10:40:00|1248|1244|1248|1246|1248|1246|1248|1243|2098
1652352300000|2022-05-12 10:45:00|1246|1245|1245|1243|1246|1245|1245|1242|3511
1652352600000|2022-05-12 10:50:00|1246|1244|1248|1245|1248|1245|1246|1243|5640
1652352900000|2022-05-12 10:55:00|1247|1242|1249|1245|1249|1246|1247|1242|11150
1652353200000|2022-05-12 11:00:00|1248|1242|1242|1240|1249|1247|1242|1240|42943
1652353500000|2022-05-12 11:05:00|1243|1241|1239|1237|1244|1243|1239|1237|30883
1652353800000|2022-05-12 11:10:00|1238|1236|1238|1236|1238|1237|1231|1230|58476
1652354100000|2022-05-12 11:15:00|1237|1237|1237|1236|1240|1239|1237|1236|18330
1652354400000|2022-05-12 11:20:00|1238|1237|1246|1242|1249|1248|1238|1237|43004
1652354700000|2022-05-12 11:25:00|1245|1243|1241|1240|1246|1244|1241|1240|4119
1652355000000|2022-05-12 11:30:00|1239|1239|1237|1236|1239|1239|1235|1234|29460
1652355300000|2022-05-12 11:35:00|1236|1235|1234|1233|1236|1235|1230|1230|35688
1652355600000|2022-05-12 11:40:00|1233|1232|1228|1227|1233|1232|1228|1227|22273
1652355900000|2022-05-12 11:45:00|1230|1228|1225|1224|1230|1229|1225|1224|43228
1652356200000|2022-05-12 11:50:00|1226|1223|1224|1223|1226|1225|1224|1223|32179
1652356500000|2022-05-12 11:55:00|1225|1224|1227|1226|1228|1227|1224|1223|27034
1652356800000|2022-05-12 12:00:00|1228|1225|1227|1226|1229|1227|1223|1222|275964
1652357100000|2022-05-12 12:05:00|1228|1227|1227|1226|1233|1231|1227|1226|55811
1652357400000|2022-05-12 12:10:00|1228|1227|1222|1221|1228|1227|1222|1220|42969
1652357700000|2022-05-12 12:15:00|1223|1222|1225|1223|1226|1225|1223|1221|34219
1652358000000|2022-05-12 12:20:00|1224|1224|1224|1223|1225|1224|1223|1221|18705
1652358300000|2022-05-12 12:25:00|1225|1224|1228|1225|1230|1228|1225|1224|33324
1652358600000|2022-05-12 12:30:00|1229|1226|1227|1226|1236|1234|1223|1220|83281
1652358900000|2022-05-12 12:35:00|1226|1225|1227|1226|1227|1226|1226|1225|27109
1652359200000|2022-05-12 12:40:00|1228|1227|1227|1225|1233|1232|1225|1223|53905
1652359500000|2022-05-12 12:45:00|1226|1224|1223|1222|1226|1225|1222|1220|77922
1652359800000|2022-05-12 12:50:00|1222|1221|1225|1224|1227|1225|1221|1220|55811
1652360100000|2022-05-12 12:55:00|1226|1225|1224|1222|1228|1226|1222|1221|78509
1652360400000|2022-05-12 13:00:00|1223|1221|1218|1217|1224|1222|1218|1217|189020
1652360700000|2022-05-12 13:05:00|1217|1216|1222|1220|1223|1222|1217|1216|84229
1652361000000|2022-05-12 13:10:00|1221|1219|1221|1219|1223|1221|1215|1213|149216
1652361300000|2022-05-12 13:15:00|1220|1220|1222|1221|1224|1223|1220|1219|141291
1652361600000|2022-05-12 13:20:00|1223|1222|1227|1225|1229|1228|1223|1222|74560
1652361900000|2022-05-12 13:25:00|1226|1224|1225|1220|1229|1227|1221|1218|85712
1652362200000|2022-05-12 13:30:00|1227|1221|1238|1237|1248|1247|1225|1221|4508387
1652362500000|2022-05-12 13:35:00|1237|1236|1222|1221|1241|1240|1219|1218|2644928
1652362800000|2022-05-12 13:40:00|1221|1220|1232|1231|1232|1231|1216|1215|2379437
1652363100000|2022-05-12 13:45:00|1231|1230|1237|1236|1238|1237|1221|1220|2321138
1652363400000|2022-05-12 13:50:00|1238|1237|1239|1238|1240|1239|1224|1224|1777171
1652363700000|2022-05-12 13:55:00|1238|1237|1225|1224|1238|1237|1223|1222|1274945
1652364000000|2022-05-12 14:00:00|1224|1223|1225|1224|1225|1224|1218|1217|1351722
1652364300000|2022-05-12 14:05:00|1226|1225|1246|1245|1247|1246|1226|1225|1347524
1652364600000|2022-05-12 14:10:00|1247|1246|1255|1254|1256|1255|1243|1242|1673085
1652364900000|2022-05-12 14:15:00|1254|1253|1247|1246|1260|1259|1243|1242|1368720
1652365200000|2022-05-12 14:20:00|1248|1247|1259|1258|1262|1261|1244|1243|953771
1652365500000|2022-05-12 14:25:00|1258|1257|1256|1255|1264|1263|1254|1253|996595
1652365800000|2022-05-12 14:30:00|1257|1256|1247|1246|1262|1261|1245|1244|1223923
1652366100000|2022-05-12 14:35:00|1248|1247|1248|1247|1249|1248|1237|1236|1290635
1652366400000|2022-05-12 14:40:00|1247|1246|1238|1237|1247|1246|1236|1235|1122521
1652366700000|2022-05-12 14:45:00|1239|1238|1243|1242|1244|1243|1236|1235|1172625
1652367000000|2022-05-12 14:50:00|1244|1243|1253|1252|1255|1254|1244|1243|1005521
1652367300000|2022-05-12 14:55:00|1252|1251|1259|1258|1260|1259|1252|1251|1372574
1652367600000|2022-05-12 15:00:00|1260|1259|1269|1268|1269|1268|1258|1257|2031232
1652367900000|2022-05-12 15:05:00|1270|1269|1277|1276|1277|1276|1266|1265|1435633
1652368200000|2022-05-12 15:10:00|1278|1277|1273|1272|1280|1280|1272|1271|2195928
1652368500000|2022-05-12 15:15:00|1274|1273|1271|1270|1275|1274|1268|1267|1638518
1652368800000|2022-05-12 15:20:00|1272|1271|1265|1264|1277|1276|1264|1263|1655866
1652369100000|2022-05-12 15:25:00|1266|1265|1272|1271|1273|1272|1266|1265|635565
1652369400000|2022-05-12 15:30:00|1271|1270|1266|1265|1273|1272|1264|1263|821788
1652369700000|2022-05-12 15:35:00|1267|1266|1271|1270|1272|1271|1263|1262|1406938
1652370000000|2022-05-12 15:40:00|1272|1271|1265|1264|1272|1271|1264|1263|463418
1652370300000|2022-05-12 15:45:00|1264|1263|1256|1255|1265|1264|1254|1253|1126301
1652370600000|2022-05-12 15:50:00|1255|1254|1253|1252|1256|1255|1251|1250|819635
1652370900000|2022-05-12 15:55:00|1252|1251|1249|1248|1253|1252|1249|1248|901902
1652371200000|2022-05-12 16:00:00|1250|1249|1249|1248|1251|1250|1245|1244|904279
1652371500000|2022-05-12 16:05:00|1248|1247|1248|1247|1250|1249|1246|1245|1020185
1652371800000|2022-05-12 16:10:00|1247|1246|1245|1244|1249|1248|1243|1242|637987
1652372100000|2022-05-12 16:15:00|1246|1245|1253|1252|1254|1253|1244|1243|1951706
1652372400000|2022-05-12 16:20:00|1252|1251|1256|1255|1256|1255|1250|1249|599393
1652372700000|2022-05-12 16:25:00|1257|1256|1258|1257|1261|1260|1257|1256|623739
1652373000000|2022-05-12 16:30:00|1259|1258|1266|1265|1267|1266|1257|1256|661932
1652373300000|2022-05-12 16:35:00|1267|1266|1263|1262|1268|1267|1262|1261|867924
1652373600000|2022-05-12 16:40:00|1262|1261|1270|1269|1270|1269|1258|1257|605081
1652373900000|2022-05-12 16:45:00|1271|1270|1268|1267|1273|1272|1266|1265|754890
1652374200000|2022-05-12 16:50:00|1269|1268|1268|1267|1270|1269|1265|1264|398551
1652374500000|2022-05-12 16:55:00|1267|1266|1263|1262|1270|1269|1262|1261|595633
1652374800000|2022-05-12 17:00:00|1262|1261|1257|1256|1264|1263|1257|1256|689522
1652375100000|2022-05-12 17:05:00|1256|1255|1254|1253|1258|1257|1254|1253|591456
1652375400000|2022-05-12 17:10:00|1255|1254|1256|1255|1260|1259|1254|1253|471603
1652375700000|2022-05-12 17:15:00|1257|1256|1255|1254|1259|1258|1253|1252|480929
1652376000000|2022-05-12 17:20:00|1256|1255|1254|1253|1258|1257|1252|1251|540324
1652376300000|2022-05-12 17:25:00|1253|1252|1253|1252|1255|1254|1251|1250|520579
1652376600000|2022-05-12 17:30:00|1252|1251|1251|1250|1255|1254|1249|1248|469941
1652376900000|2022-05-12 17:35:00|1250|1249|1247|1246|1251|1250|1246|1245|708501
1652377200000|2022-05-12 17:40:00|1246|1245|1245|1244|1247|1246|1244|1243|507242
1652377500000|2022-05-12 17:45:00|1244|1243|1238|1237|1245|1244|1238|1237|444121
1652377800000|2022-05-12 17:50:00|1239|1238|1235|1234|1239|1238|1234|1233|481363
1652378100000|2022-05-12 17:55:00|1234|1233|1236|1235|1238|1237|1232|1231|548834
1652378400000|2022-05-12 18:00:00|1237|1236|1236|1235|1238|1237|1235|1235|958958
1652378700000|2022-05-12 18:05:00|1235|1234|1227|1226|1235|1234|1227|1226|791776
1652379000000|2022-05-12 18:10:00|1228|1227|1229|1228|1229|1228|1227|1226|753921
1652379300000|2022-05-12 18:15:00|1228|1227|1231|1230|1232|1231|1227|1226|932121
1652379600000|2022-05-12 18:20:00|1232|1231|1230|1229|1235|1234|1228|1227|583809
1652379900000|2022-05-12 18:25:00|1229|1228|1231|1230|1233|1232|1228|1227|642996
1652380200000|2022-05-12 18:30:00|1232|1231|1228|1227|1234|1233|1225|1224|1013656
1652380500000|2022-05-12 18:35:00|1227|1226|1225|1224|1228|1227|1225|1224|420466
1652380800000|2022-05-12 18:40:00|1226|1225|1223|1222|1226|1225|1221|1220|719381
1652381100000|2022-05-12 18:45:00|1224|1223|1223|1222|1226|1225|1222|1221|577895
1652381400000|2022-05-12 18:50:00|1222|1221|1222|1221|1226|1225|1221|1220|934310
1652381700000|2022-05-12 18:55:00|1223|1222|1221|1220|1223|1222|1220|1219|591697
1652382000000|2022-05-12 19:00:00|1222|1221|1226|1225|1226|1225|1221|1220|970637
1652382300000|2022-05-12 19:05:00|1225|1224|1225|1224|1227|1226|1221|1220|1004429
1652382600000|2022-05-12 19:10:00|1224|1223|1222|1221|1224|1223|1221|1220|609963
1652382900000|2022-05-12 19:15:00|1223|1222|1231|1230|1232|1231|1223|1222|1197974
1652383200000|2022-05-12 19:20:00|1232|1231|1238|1237|1238|1237|1232|1231|1030084
1652383500000|2022-05-12 19:25:00|1237|1236|1234|1233|1241|1240|1233|1232|1536770
1652383800000|2022-05-12 19:30:00|1235|1234|1237|1236|1239|1238|1234|1233|1129952
1652384100000|2022-05-12 19:35:00|1236|1235|1237|1236|1238|1237|1233|1232|1281407
1652384400000|2022-05-12 19:40:00|1238|1237|1236|1235|1241|1240|1234|1233|1548276
1652384700000|2022-05-12 19:45:00|1235|1234|1232|1231|1238|1237|1232|1231|1856051
1652385000000|2022-05-12 19:50:00|1233|1232|1239|1238|1242|1241|1233|1232|2113403
1652385300000|2022-05-12 19:55:00|1240|1239|1245|1244|1245|1244|1238|1237|2556693
1652385600000|2022-05-12 20:00:00|1246|1243|1245|1243|1250|1248|1245|1240|463159
1652385900000|2022-05-12 20:05:00|1250|1244|1249|1245|1250|1248|1248|1244|17905
1652386200000|2022-05-12 20:10:00|1247|1244|1243|1242|1249|1246|1243|1242|3287
1652386500000|2022-05-12 20:15:00|||||||||3182
1652386800000|2022-05-12 20:20:00|1248|1243|1248|1243|1248|1243|1246|1242|6000
1652387100000|2022-05-12 20:25:00|1246|1244|1244|1243|1248|1245|1244|1242|1522
1652387400000|2022-05-12 20:30:00|||||||||1790
1652387700000|2022-05-12 20:35:00|1245|1244|1244|1242|1247|1244|1244|1242|7522
1652388000000|2022-05-12 20:40:00|1243|1241|1243|1241|1243|1242|1242|1241|4817
1652388300000|2022-05-12 20:45:00|1241|1240|1242|1241|1244|1243|1241|1240|11165
1652388600000|2022-05-12 20:50:00|1241|1240|1238|1233|1242|1240|1235|1231|16664
1652388900000|2022-05-12 20:55:00|1236|1231|1238|1235|1238|1235|1232|1231|29272
1652389200000|2022-05-12 21:00:00|1239|1236|1239|1238|1239|1238|1237|1235|6351
1652389500000|2022-05-12 21:05:00|1238|1235|1238|1235|1238|1235|1235|1233|3538
1652389800000|2022-05-12 21:10:00|1237|1237|1236|1235|1238|1237|1236|1235|4434
1652390100000|2022-05-12 21:15:00|1237|1236|1236|1235|1237|1236|1236|1235|5513
1652390400000|2022-05-12 21:20:00|1237|1236|1239|1235|1239|1237|1236|1235|12985
1652390700000|2022-05-12 21:25:00|1236|1234|1235|1234|1236|1235|1234|1233|31409
1652391000000|2022-05-12 21:30:00|1236|1235|1236|1235|1236|1235|1236|1235|2589
1652391300000|2022-05-12 21:35:00|1238|1236|1238|1236|1238|1236|1238|1236|3696
1652391600000|2022-05-12 21:40:00|1237|1237|1238|1237|1238|1237|1237|1237|2516
1652391900000|2022-05-12 21:45:00|1237|1236|1237|1236|1238|1236|1237|1235|1771
1652392200000|2022-05-12 21:50:00|1235|1235|1236|1235|1236|1235|1235|1234|8711
1652392500000|2022-05-12 21:55:00|1237|1236|1238|1237|1239|1238|1237|1236|7649
1652392800000|2022-05-12 22:00:00|1239|1238|1239|1238|1239|1238|1238|1237|5481
1652393100000|2022-05-12 22:05:00|1238|1237|1237|1236|1238|1237|1237|1236|2288
1652393400000|2022-05-12 22:10:00|1236|1235|1237|1235|1237|1235|1235|1234|6683
1652393700000|2022-05-12 22:15:00||1234||1236||1236||1234|1449
1652394000000|2022-05-12 22:20:00|1238|1235|1239|1238|1239|1238|1238|1235|8227
1652394300000|2022-05-12 22:25:00|1238|1237|1238|1237|1238|1237|1238|1237|1803
1652394600000|2022-05-12 22:30:00|||||||||6174
1652394900000|2022-05-12 22:35:00|||||||||1998
1652395200000|2022-05-12 22:40:00|1239|1238|1241|1240|1241|1240|1239|1238|7591
1652395500000|2022-05-12 22:45:00|1242|1241|1242|1241|1242|1241|1240|1239|10965
1652395800000|2022-05-12 22:50:00|||||||||5950
1652396100000|2022-05-12 22:55:00|1241|1240|1242|1241|1242|1241|1241|1240|6636
1652396400000|2022-05-12 23:00:00|1243|1242|1244|1243|1246|1244|1243|1242|24968
1652396700000|2022-05-12 23:05:00|||||||||1261
1652397000000|2022-05-12 23:10:00|1245|1244|1245|1244|1245|1244|1245|1243|3307
1652397300000|2022-05-12 23:15:00|1246|1243|1246|1245|1247|1246|1246|1243|7666
1652397600000|2022-05-12 23:20:00|1247|1246|1249|1247|1249|1247|1247|1246|2250
1652397900000|2022-05-12 23:25:00|1250|1248|1250|1249|1250|1250|1250|1247|5832
1652398200000|2022-05-12 23:30:00|1249|1247|1250|1248|1250|1248|1249|1247|9523
1652398500000|2022-05-12 23:35:00|1249|1249|1252|1249|1252|1249|1249|1248|10036
1652398800000|2022-05-12 23:40:00|1253|1251|1253|1252|1255|1253|1253|1250|2235
1652399100000|2022-05-12 23:45:00|1254|1251|1253|1251|1254|1251|1252|1251|12573
1652399400000|2022-05-12 23:50:00|1252|1252|1254|1252|1254|1253|1252|1252|5965
1652399700000|2022-05-12 23:55:00|1255|1253|1258|1256|1259|1257|1254|1253|25766
1652428800000|2022-05-13 08:00:00|1596|855|1282|1250|1596|1274|1270|855|781
1652429100000|2022-05-13 08:05:00||1257||1262||1262||1250|707
1652429400000|2022-05-13 08:10:00|1281|1280|1277|1262|1282|1280|1275|1262|525
1652429700000|2022-05-13 08:15:00|1275|1268|1282|1268|1282|1268|1275|1268|106
1652430000000|2022-05-13 08:20:00|1280|1274|1277|1262|1280|1274|1277|1262|1187
1652430300000|2022-05-13 08:25:00|1275|1269|1273|1262|1277|1270|1273|1262|159
1652430600000|2022-05-13 08:30:00|1275||1275||1275||1270||700
1652430900000|2022-05-13 08:35:00|1274|1270|1260|1256|1274|1270|1260|1256|4551
1652431200000|2022-05-13 08:40:00|1269|1260|1274|1257|1274|1260|1269|1256|295
1652431500000|2022-05-13 08:45:00|||||||||49
1652431800000|2022-05-13 08:50:00|1273|1260|1272|1260|1273|1260|1266|1260|3
1652432100000|2022-05-13 08:55:00|1266||1274||1274||1266||670
1652432400000|2022-05-13 09:00:00||1261||1262||1262||1261|354
1652432700000|2022-05-13 09:05:00||1263||1266||1273||1263|3464
1652433000000|2022-05-13 09:10:00||1263||1263||1263||1263|0
1652433300000|2022-05-13 09:15:00|||||||||24
1652433600000|2022-05-13 09:20:00|||||||||11
1652433900000|2022-05-13 09:25:00|||||||||103
1652434500000|2022-05-13 09:35:00||1264||1264||1264||1263|5
1652434800000|2022-05-13 09:40:00|1273|1271|1274|1264|1274|1271|1273|1264|548
1652435100000|2022-05-13 09:45:00|1273|1268|1270|1264|1274|1268|1270|1264|410
1652435400000|2022-05-13 09:50:00|1266||1270||1270||1266||7
1652435700000|2022-05-13 09:55:00|1266|1263|1266|1262|1266|1263|1266|1261|2437
1652436000000|2022-05-13 10:00:00|1270||1265||1270||1265||70
1652436300000|2022-05-13 10:05:00|1264|1261|1265|1261|1265|1261|1264|1261|506
1652436600000|2022-05-13 10:10:00|1264|1265|1265|1261|1265|1265|1264|1261|4434
1652436900000|2022-05-13 10:15:00|||||||||108
1652437200000|2022-05-13 10:20:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1652437500000|2022-05-13 10:25:00|1265||1263||1265||1263||1266
1652437800000|2022-05-13 10:30:00|1265|1261|1265|1263|1265|1263|1264|1261|966
1652438100000|2022-05-13 10:35:00||1261||1263||1263||1261|2072
1652438400000|2022-05-13 10:40:00||1262||1264||1264||1262|6779
1652438700000|2022-05-13 10:45:00|1270||1270||1270||1270||656
1652439000000|2022-05-13 10:50:00|1269||1269||1269||1269||55
1652439300000|2022-05-13 10:55:00|||||||||27
1652439600000|2022-05-13 11:00:00|1268|1265|1265|1263|1269|1267|1265|1263|8656
1652439900000|2022-05-13 11:05:00|1269|1264|1265|1264|1269|1265|1265|1263|7928
1652440200000|2022-05-13 11:10:00|1264|1263|1265|1263|1265|1263|1264|1263|1904
1652440500000|2022-05-13 11:15:00|1264||1264||1265||1264||860
1652440800000|2022-05-13 11:20:00|1265||1264||1265||1264||973
1652441100000|2022-05-13 11:25:00|1265|1264|1266|1264|1266|1264|1264|1264|7439
1652441400000|2022-05-13 11:30:00|1265|1265|1280|1276|1280|1276|1265|1265|21152
1652441700000|2022-05-13 11:35:00|1279|1275|1288|1285|1292|1290|1276|1267|73997
1652442000000|2022-05-13 11:40:00|1286|1283|1283|1280|1286|1283|1280|1276|44043
1652442300000|2022-05-13 11:45:00|1282|1278|1283|1282|1283|1282|1279|1277|24443
1652442600000|2022-05-13 11:50:00|1285|1283|1286|1284|1287|1286|1284|1280|22800
1652442900000|2022-05-13 11:55:00|1285|1283|1289|1288|1290|1288|1282|1280|17796
1652443200000|2022-05-13 12:00:00|1287|1286|1286|1284|1289|1287|1286|1283|125282
1652443500000|2022-05-13 12:05:00|1284|1283|1279|1278|1284|1283|1278|1276|28561
1652443800000|2022-05-13 12:10:00|1285|1280|1282|1281|1287|1285|1280|1280|51682
1652444100000|2022-05-13 12:15:00|1283|1282|1282|1281|1284|1282|1282|1281|24417
1652444400000|2022-05-13 12:20:00|1283|1282|1281|1280|1283|1282|1280|1279|23423
1652444700000|2022-05-13 12:25:00|1280|1279|1283|1278|1283|1282|1280|1278|20830
1652445000000|2022-05-13 12:30:00|1282|1279|1285|1284|1285|1284|1281|1279|43260
1652445300000|2022-05-13 12:35:00|1284|1283|1283|1282|1285|1283|1283|1282|16369
1652445600000|2022-05-13 12:40:00|1282|1281|1282|1281|1284|1283|1282|1281|28529
1652445900000|2022-05-13 12:45:00|1281|1280|1282|1281|1282|1281|1281|1280|10214
1652446200000|2022-05-13 12:50:00|1283|1282|1286|1285|1287|1286|1283|1282|33075
1652446500000|2022-05-13 12:55:00|1287|1286|1285|1284|1289|1288|1285|1283|45535
1652446800000|2022-05-13 13:00:00|1284|1283|1282|1281|1285|1284|1282|1281|54480
1652447100000|2022-05-13 13:05:00|1283|1282|1283|1282|1284|1283|1281|1280|30716
1652447400000|2022-05-13 13:10:00|1284|1281|1281|1279|1284|1281|1281|1278|37720
1652447700000|2022-05-13 13:15:00|1280|1278|1278|1277|1280|1278|1278|1277|34689
1652448000000|2022-05-13 13:20:00|1277|1276|1283|1282|1287|1286|1277|1276|225242
1652448300000|2022-05-13 13:25:00|1284|1283|1291|1286|1295|1292|1281|1280|114908
1652448600000|2022-05-13 13:30:00|1288|1285|1293|1292|1304|1303|1288|1285|3086181
1652448900000|2022-05-13 13:35:00|1294|1293|1302|1301|1306|1305|1289|1288|1900118
1652449200000|2022-05-13 13:40:00|1303|1302|1307|1306|1309|1308|1297|1296|1236922
1652449500000|2022-05-13 13:45:00|1308|1307|1307|1306|1314|1313|1306|1305|1323218
1652449800000|2022-05-13 13:50:00|1308|1307|1313|1312|1313|1312|1307|1306|892860
1652450100000|2022-05-13 13:55:00|1314|1313|1310|1309|1315|1314|1308|1307|1035772
1652450400000|2022-05-13 14:00:00|1311|1310|1309|1308|1313|1312|1308|1307|728515
1652450700000|2022-05-13 14:05:00|1310|1309|1317|1316|1319|1318|1309|1308|1033599
1652451000000|2022-05-13 14:10:00|1318|1317|1324|1323|1324|1323|1315|1314|1083486
1652451300000|2022-05-13 14:15:00|1323|1322|1323|1322|1324|1323|1319|1318|972996
1652451600000|2022-05-13 14:20:00|1324|1323|1331|1330|1332|1331|1323|1323|1123652
1652451900000|2022-05-13 14:25:00|1332|1331|1331|1330|1337|1336|1331|1330|933518
1652452200000|2022-05-13 14:30:00|1332|1331|1340|1339|1340|1339|1332|1331|1071104
1652452500000|2022-05-13 14:35:00|1341|1340|1336|1335|1341|1340|1335|1334|853107
1652452800000|2022-05-13 14:40:00|1335|1334|1331|1330|1336|1335|1331|1330|886801
1652453100000|2022-05-13 14:45:00|1330|1329|1328|1327|1331|1330|1326|1325|704932
1652453400000|2022-05-13 14:50:00|1327|1326|1333|1332|1334|1333|1327|1326|545522
1652453700000|2022-05-13 14:55:00|1334|1333|1330|1329|1334|1333|1328|1327|1059706
1652454000000|2022-05-13 15:00:00|1329|1328|1333|1332|1333|1332|1328|1327|637318
1652454300000|2022-05-13 15:05:00|1334|1333|1337|1336|1337|1336|1334|1333|444013
1652454600000|2022-05-13 15:10:00|1336|1335|1340|1339|1340|1339|1336|1335|435327
1652454900000|2022-05-13 15:15:00|1339|1338|1341|1340|1343|1342|1339|1338|902548
1652455200000|2022-05-13 15:20:00|1342|1341|1346|1345|1348|1347|1342|1341|1072734
1652455500000|2022-05-13 15:25:00|1347|1346|1348|1347|1349|1348|1346|1345|721513
1652455800000|2022-05-13 15:30:00|1349|1348|1348|1347|1349|1348|1345|1344|834607
1652456100000|2022-05-13 15:35:00|1347|1346|1352|1351|1353|1352|1347|1346|1065172
1652456400000|2022-05-13 15:40:00|1351|1350|1349|1348|1351|1350|1346|1345|756017
1652456700000|2022-05-13 15:45:00|1348|1347|1349|1348|1349|1348|1346|1345|461481
1652457000000|2022-05-13 15:50:00|1348|1347|1351|1350|1351|1350|1348|1347|407631
1652457300000|2022-05-13 15:55:00|1350|1349|1350|1349|1350|1349|1349|1348|344811
1652457600000|2022-05-13 16:00:00|1351|1350|1352|1351|1353|1352|1350|1349|498684
1652457900000|2022-05-13 16:05:00|1353|1352|1359|1358|1360|1359|1353|1352|759975
1652458200000|2022-05-13 16:10:00|1358|1357|1361|1360|1363|1362|1358|1357|592099
1652458500000|2022-05-13 16:15:00|1360|1359|1359|1358|1361|1360|1359|1358|341234
1652458800000|2022-05-13 16:20:00|1360|1359|1358|1357|1360|1359|1357|1356|435943
1652459100000|2022-05-13 16:25:00|1357|1356|1357|1356|1357|1356|1354|1353|656659
1652459400000|2022-05-13 16:30:00|1358|1357|1360|1359|1361|1360|1357|1357|400106
1652459700000|2022-05-13 16:35:00|1361|1360|1360|1359|1361|1360|1359|1358|334249
1652460000000|2022-05-13 16:40:00|1361|1360|1357|1356|1361|1360|1356|1355|556301
1652460300000|2022-05-13 16:45:00|1356|1355|1354|1353|1357|1356|1354|1353|435393
1652460600000|2022-05-13 16:50:00|1353|1352|1352|1351|1353|1352|1350|1349|381334
1652460900000|2022-05-13 16:55:00|1353|1352|1357|1356|1357|1356|1353|1352|394146
1652461200000|2022-05-13 17:00:00|1358|1357|1359|1358|1360|1359|1358|1357|406640
1652461500000|2022-05-13 17:05:00|1358|1357|1356|1355|1358|1357|1355|1354|426608
1652461800000|2022-05-13 17:10:00|1357|1356|1357|1356|1358|1357|1355|1354|300301
1652462100000|2022-05-13 17:15:00|1356|1355|1353|1352|1356|1355|1353|1352|366381
1652462400000|2022-05-13 17:20:00|1352|1351|1354|1353|1354|1353|1351|1350|438156
1652462700000|2022-05-13 17:25:00|1355|1354|1356|1355|1356|1355|1354|1353|480432
1652463000000|2022-05-13 17:30:00|1355|1354|1358|1357|1358|1357|1355|1354|261691
1652463300000|2022-05-13 17:35:00|1357|1356|1352|1351|1357|1356|1352|1351|458380
1652463600000|2022-05-13 17:40:00|1351|1350|1349|1348|1351|1350|1347|1346|710669
1652463900000|2022-05-13 17:45:00|1348|1347|1351|1350|1351|1350|1347|1346|575194
1652464200000|2022-05-13 17:50:00|1350|1349|1348|1347|1351|1350|1347|1346|541894
1652464500000|2022-05-13 17:55:00|1347|1346|1345|1344|1347|1346|1343|1342|386859
1652464800000|2022-05-13 18:00:00|1344|1343|1336|1335|1344|1343|1336|1335|669869
1652465100000|2022-05-13 18:05:00|1335|1334|1341|1340|1342|1341|1333|1332|1106815
1652465400000|2022-05-13 18:10:00|1342|1341|1340|1339|1345|1344|1340|1339|539884
1652465700000|2022-05-13 18:15:00|1339|1338|1343|1342|1343|1342|1337|1336|532500
1652466000000|2022-05-13 18:20:00|1342|1341|1338|1337|1342|1341|1337|1336|510586
1652466300000|2022-05-13 18:25:00|1339|1338|1338|1337|1339|1338|1336|1335|386510
1652466600000|2022-05-13 18:30:00|1339|1338|1343|1342|1348|1347|1339|1338|555619
1652466900000|2022-05-13 18:35:00|1344|1343|1342|1341|1344|1343|1340|1339|398344
1652467200000|2022-05-13 18:40:00|1343|1342|1346|1345|1346|1345|1340|1339|406458
1652467500000|2022-05-13 18:45:00|1345|1344|1344|1343|1345|1344|1342|1341|442360
1652467800000|2022-05-13 18:50:00|1343|1342|1352|1351|1352|1351|1343|1342|342268
1652468100000|2022-05-13 18:55:00|1351|1350|1351|1350|1351|1350|1349|1348|497770
1652468400000|2022-05-13 19:00:00|1352|1351|1350|1349|1353|1352|1350|1349|507418
1652468700000|2022-05-13 19:05:00|1351|1350|1353|1352|1353|1352|1351|1350|498220
1652469000000|2022-05-13 19:10:00|1354|1353|1355|1354|1355|1354|1352|1351|515840
1652469300000|2022-05-13 19:15:00|1354|1353|1356|1355|1357|1356|1353|1352|524085
1652469600000|2022-05-13 19:20:00|1355|1354|1357|1356|1357|1356|1353|1352|627634
1652469900000|2022-05-13 19:25:00|1356|1355|1358|1357|1358|1357|1356|1355|764311
1652470200000|2022-05-13 19:30:00|1357|1356|1351|1350|1358|1357|1350|1349|1106584
1652470500000|2022-05-13 19:35:00|1352|1351|1354|1353|1356|1355|1349|1348|1040142
1652470800000|2022-05-13 19:40:00|1353|1352|1353|1352|1355|1354|1352|1351|822844
1652471100000|2022-05-13 19:45:00|1352|1351|1350|1349|1354|1353|1349|1348|1369438
1652471400000|2022-05-13 19:50:00|1351|1350|1349|1348|1352|1351|1346|1345|1809790
1652471700000|2022-05-13 19:55:00|1348|1347|1350|1349|1350|1349|1348|1347|2061240
1652472000000|2022-05-13 20:00:00|1351|1350|1358|1354|1359|1356|1348|1340|301797
1652472300000|2022-05-13 20:05:00|1356|1356|1356|1355|1358|1356|1355|1350|24154
1652472600000|2022-05-13 20:10:00|1355|1353|1355|1351|1356|1355|1354|1351|59869
1652472900000|2022-05-13 20:15:00|1353||1353||1353||1352||9736
1652473200000|2022-05-13 20:20:00|1354|1352|1353|1351|1354|1352|1351|1350|9323
1652473500000|2022-05-13 20:25:00|1352|1352|1354|1352|1354|1352|1352|1351|1738
1652473800000|2022-05-13 20:30:00|1353|1353|1353|1352|1354|1353|1353|1352|33283
1652474100000|2022-05-13 20:35:00|||||||||1565
1652474400000|2022-05-13 20:40:00|1354|1351|1353|1351|1354|1351|1353|1351|6792
1652474700000|2022-05-13 20:45:00|1352||1352||1352||1352||7561
1652475000000|2022-05-13 20:50:00|1351|1350|1352|1350|1352|1351|1351|1350|300807
1652475300000|2022-05-13 20:55:00|1351|1351|1352|1351|1352|1351|1351|1350|6946
1652688000000|2022-05-16 08:00:00|1596|1235|1347|1332|1596|1369|1347|1235|1107
1652688300000|2022-05-16 08:05:00|1345||1345||1345||1343||498
1652688600000|2022-05-16 08:10:00|1340|1341|1350|1332|1350|1342|1340|1332|770
1652689200000|2022-05-16 08:20:00|1344|1335|1350|1340|1350|1340|1342|1335|423
1652689500000|2022-05-16 08:25:00|1342|1335|1341|1335|1350|1335|1340|1335|813
1652689800000|2022-05-16 08:30:00|1340||1350||1350||1340||562
1652690100000|2022-05-16 08:35:00||1340||1340||1340||1340|48
1652690400000|2022-05-16 08:40:00|1360||1369||1369||1360||1856
1652690700000|2022-05-16 08:45:00||1350||1356||1356||1350|229
1652691000000|2022-05-16 08:50:00|||||||||200
1652691300000|2022-05-16 08:55:00||1355||1350||1355||1350|1200
1652691600000|2022-05-16 09:00:00||1351||1351||1351||1351|2
1652691900000|2022-05-16 09:05:00||1355||1351||1355||1351|405
1652692200000|2022-05-16 09:10:00|||||||||42
1652692500000|2022-05-16 09:15:00||1352||1355||1355||1352|6
1652692800000|2022-05-16 09:20:00||1352||1352||1352||1352|4
1652693100000|2022-05-16 09:25:00||1351||1351||1351||1351|773
1652693400000|2022-05-16 09:30:00|1363|1350|1363|1351|1369|1351|1360|1350|6387
1652693700000|2022-05-16 09:35:00||1352||1352||1352||1352|13
1652694000000|2022-05-16 09:40:00|1362||1363||1363||1360||351
1652694300000|2022-05-16 09:45:00|||||||||15
1652694600000|2022-05-16 09:50:00|1362|1351|1362|1351|1362|1351|1362|1351|100
1652694900000|2022-05-16 09:55:00||1350||1350||1350||1350|4266
1652695200000|2022-05-16 10:00:00|1359|1345|1354|1345|1359|1345|1353|1345|3115
1652695800000|2022-05-16 10:10:00|1350||1350||1350||1350||29
1652696400000|2022-05-16 10:20:00|1354|1350|1354|1350|1354|1350|1354|1350|495
1652696700000|2022-05-16 10:25:00|||||||||1
1652697000000|2022-05-16 10:30:00|1350|1345|1350|1341|1354|1345|1342|1341|7444
1652697300000|2022-05-16 10:35:00|1354|1350|1354|1350|1354|1350|1354|1350|431
1652697600000|2022-05-16 10:40:00|1353||1352||1353||1352||56
1652697900000|2022-05-16 10:45:00|||||||||21
1652698200000|2022-05-16 10:50:00|||||||||23
1652698500000|2022-05-16 10:55:00|1351|1343|1352|1345|1352|1345|1351|1343|1021
1652698800000|2022-05-16 11:00:00|1359|1348|1356|1351|1359|1354|1355|1345|2460
1652699100000|2022-05-16 11:05:00|1354|1350|1353|1352|1356|1353|1352|1350|2600
1652699400000|2022-05-16 11:10:00|1356|1351|1355|1353|1356|1354|1352|1351|968
1652699700000|2022-05-16 11:15:00|1354|1354|1354|1353|1355|1354|1354|1353|2435
1652700000000|2022-05-16 11:20:00|1355|1354|1355|1354|1355|1354|1355|1354|1410
1652700300000|2022-05-16 11:25:00|1356|1355|1355|1354|1356|1355|1355|1354|2957
1652700600000|2022-05-16 11:30:00||1353||1354||1354||1353|1490
1652700900000|2022-05-16 11:35:00|1354|1353|1353|1352|1354|1353|1353|1352|13810
1652701200000|2022-05-16 11:40:00|1352|1351|1352|1350|1353|1352|1352|1350|18122
1652701500000|2022-05-16 11:45:00|1351|1351|1352|1350|1352|1351|1351|1350|657
1652701800000|2022-05-16 11:50:00|1353|1351|1353|1352|1353|1352|1353|1351|2319
1652702100000|2022-05-16 11:55:00||1351||1351||1352||1351|253
1652702400000|2022-05-16 12:00:00|1354|1352|1353|1352|1355|1354|1353|1352|90012
1652702700000|2022-05-16 12:05:00|1351|1351|1351|1349|1351|1351|1351|1348|13187
1652703000000|2022-05-16 12:10:00|1353|1350|1355|1351|1355|1351|1351|1350|13539
1652703300000|2022-05-16 12:15:00|1356|1352|1358|1356|1359|1357|1354|1352|13093
1652703600000|2022-05-16 12:20:00|1359|1357|1361|1360|1362|1360|1359|1357|17692
1652703900000|2022-05-16 12:25:00|1362|1361|1365|1363|1366|1365|1362|1361|16614
1652704200000|2022-05-16 12:30:00|1366|1365|1367|1366|1369|1366|1365|1362|40461
1652704500000|2022-05-16 12:35:00|1368|1365|1363|1361|1368|1365|1363|1361|24600
1652704800000|2022-05-16 12:40:00|1364|1362|1360|1358|1364|1362|1359|1358|28758
1652705100000|2022-05-16 12:45:00|1359|1357|1355|1354|1359|1357|1355|1354|25891
1652705400000|2022-05-16 12:50:00|1354|1353|1355|1353|1355|1354|1354|1353|9081
1652705700000|2022-05-16 12:55:00|1354|1354|1354|1353|1354|1354|1353|1352|11593
1652706000000|2022-05-16 13:00:00|1355|1354|1354|1353|1355|1354|1354|1353|10827
1652706300000|2022-05-16 13:05:00|1353|1352|1354|1353|1354|1353|1353|1352|13587
1652706600000|2022-05-16 13:10:00|1353|1352|1354|1353|1354|1353|1352|1351|15812
1652706900000|2022-05-16 13:15:00|1355|1352|1352|1351|1358|1356|1352|1351|16550
1652707200000|2022-05-16 13:20:00|1353|1350|1350|1349|1353|1350|1350|1348|57295
1652707500000|2022-05-16 13:25:00|1351|1348|1350|1341|1356|1351|1343|1341|19196
1652707800000|2022-05-16 13:30:00|1349|1342|1335|1334|1349|1346|1327|1326|1828399
1652708100000|2022-05-16 13:35:00|1334|1333|1349|1348|1349|1348|1329|1328|1237922
1652708400000|2022-05-16 13:40:00|1348|1349|1326|1325|1352|1351|1325|1324|1703758
1652708700000|2022-05-16 13:45:00|1325|1324|1318|1317|1328|1327|1315|1314|985807
1652709000000|2022-05-16 13:50:00|1317|1316|1326|1325|1327|1326|1314|1313|767748
1652709300000|2022-05-16 13:55:00|1327|1326|1323|1322|1329|1328|1319|1318|616593
1652709600000|2022-05-16 14:00:00|1322|1321|1319|1318|1325|1324|1313|1312|765645
1652709900000|2022-05-16 14:05:00|1320|1319|1328|1327|1329|1328|1319|1318|596989
1652710200000|2022-05-16 14:10:00|1327|1326|1325|1324|1333|1332|1325|1324|633895
1652710500000|2022-05-16 14:15:00|1326|1325|1326|1325|1330|1329|1323|1322|444199
1652710800000|2022-05-16 14:20:00|1327|1326|1326|1325|1329|1328|1324|1323|550120
1652711100000|2022-05-16 14:25:00|1327|1326|1331|1330|1331|1330|1323|1322|576448
1652711400000|2022-05-16 14:30:00|1330|1329|1317|1316|1330|1329|1317|1316|2104283
1652711700000|2022-05-16 14:35:00|1316|1315|1318|1317|1319|1318|1314|1313|1018529
1652712000000|2022-05-16 14:40:00|1317|1316|1317|1316|1319|1318|1313|1312|774889
1652712300000|2022-05-16 14:45:00|1316|1315|1312|1311|1317|1316|1312|1311|579836
1652712600000|2022-05-16 14:50:00|1313|1312|1309|1308|1313|1312|1309|1308|656271
1652712900000|2022-05-16 14:55:00|1308|1307|1306|1305|1309|1308|1304|1303|469240
1652713200000|2022-05-16 15:00:00|1305|1304|1305|1304|1307|1306|1304|1303|634543
1652713500000|2022-05-16 15:05:00|1304|1303|1310|1309|1310|1309|1303|1302|615667
1652713800000|2022-05-16 15:10:00|1309|1308|1309|1308|1309|1308|1307|1306|377744
1652714100000|2022-05-16 15:15:00|1310|1309|1312|1311|1313|1312|1310|1309|523693
1652714400000|2022-05-16 15:20:00|1311|1310|1310|1309|1311|1310|1308|1307|396398
1652714700000|2022-05-16 15:25:00|1309|1308|1307|1306|1309|1308|1305|1304|485408
1652715000000|2022-05-16 15:30:00|1308|1307|1307|1306|1308|1307|1303|1302|424583
1652715300000|2022-05-16 15:35:00|1306|1305|1308|1307|1308|1307|1299|1298|1626843
1652715600000|2022-05-16 15:40:00|1307|1306|1312|1311|1312|1311|1304|1303|411133
1652715900000|2022-05-16 15:45:00|1311|1310|1313|1312|1313|1312|1310|1309|607260
1652716200000|2022-05-16 15:50:00|1314|1313|1317|1316|1317|1316|1312|1311|484570
1652716500000|2022-05-16 15:55:00|1318|1317|1318|1317|1320|1319|1316|1315|460379
1652716800000|2022-05-16 16:00:00|1317|1316|1319|1318|1321|1320|1316|1315|607258
1652717100000|2022-05-16 16:05:00|1318|1317|1315|1314|1318|1317|1314|1313|499659
1652717400000|2022-05-16 16:10:00|1316|1315|1313|1312|1316|1315|1313|1312|196472
1652717700000|2022-05-16 16:15:00|1314|1313|1311|1310|1314|1313|1309|1308|425685
1652718000000|2022-05-16 16:20:00|1310|1309|1309|1308|1311|1310|1308|1307|265712
1652718300000|2022-05-16 16:25:00|1308|1307|1309|1308|1309|1308|1306|1305|319499
1652718600000|2022-05-16 16:30:00|1308|1307|1310|1309|1310|1309|1307|1306|246209
1652718900000|2022-05-16 16:35:00|1311|1310|1308|1307|1313|1312|1308|1307|254368
1652719200000|2022-05-16 16:40:00|1307|1306|1306|1305|1308|1307|1306|1305|281100
1652719500000|2022-05-16 16:45:00|1305|1304|1311|1310|1311|1310|1305|1304|324285
1652719800000|2022-05-16 16:50:00|1310|1309|1307|1306|1310|1309|1306|1305|329518
1652720100000|2022-05-16 16:55:00|1306|1305|1307|1306|1307|1306|1305|1304|248371
1652720400000|2022-05-16 17:00:00|1306|1305|1308|1307|1308|1307|1305|1304|209189
1652720700000|2022-05-16 17:05:00|1307|1306|1312|1311|1312|1311|1307|1306|245845
1652721000000|2022-05-16 17:10:00|1311|1310|1314|1313|1315|1314|1310|1309|271695
1652721300000|2022-05-16 17:15:00|1315|1314|1308|1307|1315|1314|1307|1306|310165
1652721600000|2022-05-16 17:20:00|1307|1306|1314|1313|1315|1314|1307|1306|380804
1652721900000|2022-05-16 17:25:00|1315|1314|1317|1316|1317|1316|1315|1314|434118
1652722200000|2022-05-16 17:30:00|1318|1317|1318|1317|1320|1319|1317|1316|297655
1652722500000|2022-05-16 17:35:00|1317|1316|1317|1316|1318|1317|1315|1314|319173
1652722800000|2022-05-16 17:40:00|1318|1317|1316|1315|1320|1319|1313|1312|388796
1652723100000|2022-05-16 17:45:00|1315|1314|1312|1311|1316|1315|1312|1311|390695
1652723400000|2022-05-16 17:50:00|1313|1312|1314|1313|1315|1314|1313|1312|265311
1652723700000|2022-05-16 17:55:00|1315|1314|1315|1314|1315|1314|1314|1313|214333
1652724000000|2022-05-16 18:00:00|1314|1313|1315|1314|1315|1314|1311|1310|306071
1652724300000|2022-05-16 18:05:00|1316|1315|1318|1317|1318|1317|1315|1314|436864
1652724600000|2022-05-16 18:10:00|1317|1316|1318|1317|1318|1317|1315|1314|424633
1652724900000|2022-05-16 18:15:00|1317|1316|1317|1316|1318|1317|1316|1315|352639
1652725200000|2022-05-16 18:20:00|1316|1315|1320|1319|1320|1319|1316|1315|244309
1652725500000|2022-05-16 18:25:00|1321|1320|1321|1320|1321|1320|1318|1317|832561
1652725800000|2022-05-16 18:30:00|1322|1321|1322|1321|1323|1322|1321|1320|294443
1652726100000|2022-05-16 18:35:00|1321|1320|1322|1321|1322|1321|1320|1319|440157
1652726400000|2022-05-16 18:40:00|1323|1322|1321|1320|1323|1322|1321|1320|292704
1652726700000|2022-05-16 18:45:00|1320|1319|1317|1316|1320|1319|1317|1316|267016
1652727000000|2022-05-16 18:50:00|1316|1315|1317|1316|1318|1317|1315|1314|430035
1652727300000|2022-05-16 18:55:00|1318|1317|1319|1318|1319|1318|1317|1316|203963
1652727600000|2022-05-16 19:00:00|1318|1317|1320|1319|1320|1319|1318|1317|284283
1652727900000|2022-05-16 19:05:00|1319|1318|1318|1317|1321|1320|1318|1317|299648
1652728200000|2022-05-16 19:10:00|1317|1316|1311|1310|1317|1316|1311|1310|757075
1652728500000|2022-05-16 19:15:00|1312|1311|1313|1312|1314|1313|1310|1309|454285
1652728800000|2022-05-16 19:20:00|1312|1311|1311|1310|1312|1312|1311|1310|451967
1652729100000|2022-05-16 19:25:00|1312|1311|1311|1310|1312|1311|1310|1309|286243
1652729400000|2022-05-16 19:30:00|1310|1309|1308|1307|1311|1310|1306|1305|716367
1652729700000|2022-05-16 19:35:00|1307|1306|1307|1306|1307|1306|1306|1305|523996
1652730000000|2022-05-16 19:40:00|1308|1307|1305|1304|1308|1307|1305|1304|670327
1652730300000|2022-05-16 19:45:00|1304|1303|1305|1304|1305|1304|1303|1302|887246
1652730600000|2022-05-16 19:50:00|1306|1305|1307|1306|1309|1308|1305|1305|1043945
1652730900000|2022-05-16 19:55:00|1308|1307|1306|1305|1308|1307|1303|1302|2314263
1652731200000|2022-05-16 20:00:00|1307|1304|1306|1303|1309|1305|1303|1302|679049
1652731500000|2022-05-16 20:05:00|1305|1304|1306|1305|1306|1305|1305|1303|12922
1652731800000|2022-05-16 20:10:00|1305|1304|1305|1303|1305|1304|1304|1303|3458
1652732100000|2022-05-16 20:15:00||1304||1304||1305||1304|3711
1652732400000|2022-05-16 20:20:00|1304|1303|1304|1303|1304|1304|1304|1303|6241
1652732700000|2022-05-16 20:25:00|||||||||8225
1652733000000|2022-05-16 20:30:00|1305||1304||1305||1304||155191
1652733300000|2022-05-16 20:35:00|1303|1302|1302|1301|1303|1302|1301|1300|30213
1652733600000|2022-05-16 20:40:00|1303|1300|1303|1302|1303|1302|1301|1300|6466
1652733900000|2022-05-16 20:45:00||1301||1302||1302||1301|41639
1652734200000|2022-05-16 20:50:00|||||||||7941
1652734500000|2022-05-16 20:55:00|1304|1303|1304|1303|1304|1303|1303|1303|3448
1652734800000|2022-05-16 21:00:00|1303|1302|1304|1302|1304|1303|1303|1302|2942
1652735100000|2022-05-16 21:05:00|1303||1303||1303||1303||568
1652735400000|2022-05-16 21:10:00|||||||||2568
1652735700000|2022-05-16 21:15:00|||||||||827
1652736000000|2022-05-16 21:20:00|1304|1303|1304|1303|1305|1304|1304|1303|9178
1652736300000|2022-05-16 21:25:00|||||||||5599
1652736600000|2022-05-16 21:30:00|1305|1304|1304|1303|1305|1304|1304|1303|959
1652736900000|2022-05-16 21:35:00|||||||||843
1652737200000|2022-05-16 21:40:00|||||||||150
1652737500000|2022-05-16 21:45:00|1305||1305||1305||1305||2223
1652737800000|2022-05-16 21:50:00|1304||1304||1304||1304||268
1652738100000|2022-05-16 21:55:00|||||||||1877
1652738400000|2022-05-16 22:00:00|||||||||4937
1652738700000|2022-05-16 22:05:00|||||||||575
1652739000000|2022-05-16 22:10:00|||||||||172
1652739300000|2022-05-16 22:15:00|||||||||784
1652739600000|2022-05-16 22:20:00|||||||||350
1652739900000|2022-05-16 22:25:00|||||||||401
1652740200000|2022-05-16 22:30:00|||||||||2529
1652740500000|2022-05-16 22:35:00|1305|1304|1305|1304|1305|1304|1305|1304|3725
1652740800000|2022-05-16 22:40:00|||||||||20414
1652741100000|2022-05-16 22:45:00|||||||||3056
1652741400000|2022-05-16 22:50:00|||||||||320
1652741700000|2022-05-16 22:55:00|||||||||663
1652742000000|2022-05-16 23:00:00|1304|1303|1305|1303|1305|1303|1304|1303|11157
1652742300000|2022-05-16 23:05:00||1304||1304||1304||1304|170
1652742600000|2022-05-16 23:10:00|1306|1305|1308|1307|1308|1307|1306|1305|8017
1652742900000|2022-05-16 23:15:00|1309|1308|1311|1310|1311|1310|1309|1308|24213
1652743200000|2022-05-16 23:20:00|1310|1309|1311|1310|1311|1310|1309|1304|1605
1652743500000|2022-05-16 23:25:00|1310|1309|1307|1305|1311|1309|1306|1305|5975
1652743800000|2022-05-16 23:30:00|1306|1304|1306|1304|1306|1306|1306|1304|4192
1652744100000|2022-05-16 23:35:00||1305||1304||1305||1304|643
1652744400000|2022-05-16 23:40:00|||||||||307
1652744700000|2022-05-16 23:45:00|1305|1305|1306|1305|1306|1305|1305|1305|1240
1652745000000|2022-05-16 23:50:00|1308|1306|1308|1306|1309|1306|1307|1305|1880
1652745300000|2022-05-16 23:55:00|1307|1305|1309|1307|1309|1308|1307|1305|4816
1652774400000|2022-05-17 08:00:00|1323|1225|1320|1308|1324|1315|1313|1225|1761
1652774700000|2022-05-17 08:05:00|1321|1310|1321|1312|1321|1312|1321|1308|845
1652775000000|2022-05-17 08:10:00|||||||||43
1652775300000|2022-05-17 08:15:00|1324|1313|1340|1321|1340|1325|1324|1313|2625
1652775600000|2022-05-17 08:20:00|1330|1325|1330|1325|1330|1325|1330|1325|3
1652775900000|2022-05-17 08:25:00|1340|1330|1347|1331|1347|1331|1340|1330|112
1652776200000|2022-05-17 08:30:00|1337||1336||1347||1336||115
1652776500000|2022-05-17 08:35:00|1346||1340||1347||1340||0
1652776800000|2022-05-17 08:40:00||1333||1331||1335||1331|440
1652777100000|2022-05-17 08:45:00||1332||1334||1334||1331|1
1652777400000|2022-05-17 08:50:00|1347|1331|1334|1331|1347|1331|1334|1331|350
1652777700000|2022-05-17 08:55:00|||||||||1
1652778000000|2022-05-17 09:00:00|1332|1330|1332|1321|1332|1330|1332|1321|2108
1652778300000|2022-05-17 09:05:00||1322||1322||1322||1322|30
1652778600000|2022-05-17 09:10:00||1323||1323||1323||1323|1
1652778900000|2022-05-17 09:15:00|1331||1324||1331||1324||602
1652779200000|2022-05-17 09:20:00|1328|1324|1331|1324|1331|1324|1328|1324|15142
1652779500000|2022-05-17 09:25:00|||||||||3
1652779800000|2022-05-17 09:30:00|1325|1325|1331|1324|1331|1325|1325|1324|3242
1652780100000|2022-05-17 09:35:00||1323||1325||1325||1323|0
1652780400000|2022-05-17 09:40:00||1326||1326||1326||1326|82
1652780700000|2022-05-17 09:45:00|1330||1330||1330||1330||0
1652781000000|2022-05-17 09:50:00|1331|1330|1334|1330|1334|1330|1331|1330|4752
1652781300000|2022-05-17 09:55:00|1344|1332|1348|1330|1348|1335|1344|1330|5553
1652781600000|2022-05-17 10:00:00|1337|1331|1348|1330|1348|1331|1337|1330|2064
1652781900000|2022-05-17 10:05:00|||||||||72
1652782200000|2022-05-17 10:10:00|1345|1326|1348|1326|1348|1338|1345|1326|1306
1652782500000|2022-05-17 10:15:00|1345|1328|1347|1326|1348|1328|1345|1326|3
1652782800000|2022-05-17 10:20:00||1329||1329||1329||1329|65
1652783100000|2022-05-17 10:25:00|||||||||373
1652783400000|2022-05-17 10:30:00||1330||1330||1330||1330|6
1652783700000|2022-05-17 10:35:00|1330|1329|1340|1323|1347|1333|1330|1323|2159
1652784000000|2022-05-17 10:40:00|1337|1324|1340|1330|1340|1330|1336|1324|401
1652784300000|2022-05-17 10:45:00||1335||1335||1335||1335|1
1652784600000|2022-05-17 10:50:00||1330||1330||1330||1330|81
1652785200000|2022-05-17 11:00:00|1337|1335|1324|1323|1339|1335|1324|1323|20093
1652785500000|2022-05-17 11:05:00|1323|1321|1323|1322|1327|1325|1323|1321|16619
1652785800000|2022-05-17 11:10:00|1325|1323|1326|1324|1327|1325|1324|1322|12361
1652786100000|2022-05-17 11:15:00|1328|1325|1327|1325|1328|1326|1327|1325|7423
1652786400000|2022-05-17 11:20:00|1326|1326|1331|1329|1332|1331|1326|1325|15481
1652786700000|2022-05-17 11:25:00|1332|1330|1329|1328|1333|1332|1329|1327|12258
1652787000000|2022-05-17 11:30:00|1330|1327|1329|1328|1331|1330|1329|1327|7306
1652787300000|2022-05-17 11:35:00|1330|1329|1330|1329|1330|1329|1329|1328|10519
1652787600000|2022-05-17 11:40:00|1329|1328|1330|1329|1330|1329|1329|1327|9560
1652787900000|2022-05-17 11:45:00|1331|1330|1332|1331|1333|1332|1331|1330|7829
1652788200000|2022-05-17 11:50:00|1333|1332|1331|1330|1333|1332|1331|1329|4787
1652788500000|2022-05-17 11:55:00|1330|1329|1327|1325|1330|1330|1324|1323|24113
1652788800000|2022-05-17 12:00:00|1326|1323|1327|1324|1327|1325|1325|1323|175026
1652789100000|2022-05-17 12:05:00||1325||1325||1326||1325|6833
1652789400000|2022-05-17 12:10:00|1326|1324|1326|1325|1326|1325|1325|1324|5722
1652789700000|2022-05-17 12:15:00|1325|1324|1326|1324|1326|1324|1325|1323|16447
1652790000000|2022-05-17 12:20:00|1325|1325|1326|1324|1326|1325|1325|1324|15805
1652790300000|2022-05-17 12:25:00|1325|1325|1325|1324|1326|1325|1325|1324|8942
1652790600000|2022-05-17 12:30:00|1326|1325|1325|1324|1326|1325|1324|1323|8518
1652790900000|2022-05-17 12:35:00|1324|1323|1328|1327|1332|1330|1324|1323|37696
1652791200000|2022-05-17 12:40:00|1327|1326|1326|1325|1328|1326|1324|1323|36575
1652791500000|2022-05-17 12:45:00|1327|1326|1328|1326|1330|1327|1327|1326|20237
1652791800000|2022-05-17 12:50:00|1326|1327|1326|1325|1326|1327|1326|1325|12724
1652792100000|2022-05-17 12:55:00|1327|1326|1328|1327|1329|1327|1327|1326|5228
1652792400000|2022-05-17 13:00:00|1330|1328|1330|1329|1332|1331|1328|1327|43811
1652792700000|2022-05-17 13:05:00|1329|1328|1329|1328|1329|1328|1329|1328|9479
1652793000000|2022-05-17 13:10:00|1330|1329|1332|1331|1332|1331|1329|1328|26545
1652793300000|2022-05-17 13:15:00|1331|1330|1331|1329|1332|1331|1330|1328|25324
1652793600000|2022-05-17 13:20:00|1332|1330|1331|1330|1332|1332|1330|1329|32845
1652793900000|2022-05-17 13:25:00|1332|1331|1338|1332|1338|1335|1332|1330|21764
1652794200000|2022-05-17 13:30:00|1334|1333|1349|1348|1349|1348|1334|1332|1671366
1652794500000|2022-05-17 13:35:00|1348|1347|1347|1346|1353|1352|1342|1341|1475030
1652794800000|2022-05-17 13:40:00|1348|1347|1346|1345|1350|1349|1345|1344|848829
1652795100000|2022-05-17 13:45:00|1347|1346|1337|1336|1348|1347|1336|1335|925813
1652795400000|2022-05-17 13:50:00|1336|1335|1338|1337|1342|1341|1336|1335|461212
1652795700000|2022-05-17 13:55:00|1337|1336|1338|1337|1342|1341|1336|1335|525199
1652796000000|2022-05-17 14:00:00|1339|1338|1339|1338|1341|1340|1335|1335|445217
1652796300000|2022-05-17 14:05:00|1340|1339|1330|1329|1341|1340|1329|1328|804039
1652796600000|2022-05-17 14:10:00|1329|1328|1329|1328|1330|1329|1327|1326|249241
1652796900000|2022-05-17 14:15:00|1330|1329|1336|1335|1337|1336|1328|1327|837109
1652797200000|2022-05-17 14:20:00|1337|1336|1333|1332|1337|1336|1332|1331|267523
1652797500000|2022-05-17 14:25:00|1334|1333|1326|1325|1334|1333|1326|1325|405503
1652797800000|2022-05-17 14:30:00|1327|1326|1327|1326|1330|1329|1326|1325|509182
1652798100000|2022-05-17 14:35:00|1326|1325|1325|1324|1327|1326|1323|1322|591312
1652798400000|2022-05-17 14:40:00|1324|1323|1322|1321|1325|1324|1320|1319|501133
1652798700000|2022-05-17 14:45:00|1321|1320|1319|1318|1321|1320|1317|1316|559126
1652799000000|2022-05-17 14:50:00|1318|1317|1320|1319|1322|1321|1318|1317|339886
1652799300000|2022-05-17 14:55:00|1319|1318|1323|1322|1323|1322|1319|1318|658447
1652799600000|2022-05-17 15:00:00|1324|1323|1327|1326|1327|1326|1324|1323|341820
1652799900000|2022-05-17 15:05:00|1328|1327|1327|1326|1329|1328|1327|1326|195852
1652800200000|2022-05-17 15:10:00|1328|1327|1327|1326|1328|1327|1327|1326|157979
1652800500000|2022-05-17 15:15:00|1326|1325|1330|1329|1330|1329|1325|1325|331354
1652800800000|2022-05-17 15:20:00|1329|1328|1331|1330|1333|1332|1328|1327|462829
1652801100000|2022-05-17 15:25:00|1332|1331|1334|1333|1335|1334|1331|1330|405282
1652801400000|2022-05-17 15:30:00|1335|1334|1338|1337|1338|1337|1335|1334|506310
1652801700000|2022-05-17 15:35:00|1337|1336|1337|1336|1337|1336|1336|1335|214824
1652802000000|2022-05-17 15:40:00|1336|1335|1335|1334|1338|1337|1334|1333|434148
1652802300000|2022-05-17 15:45:00|1334|1333|1333|1332|1335|1334|1333|1332|241502
1652802600000|2022-05-17 15:50:00|1334|1333|1338|1337|1338|1337|1334|1333|249417
1652802900000|2022-05-17 15:55:00|1337|1336|1338|1337|1338|1337|1335|1334|359188
1652803200000|2022-05-17 16:00:00|1337|1336|1336|1335|1337|1337|1335|1334|210159
1652803500000|2022-05-17 16:05:00|1335|1334|1333|1332|1336|1335|1331|1330|384146
1652803800000|2022-05-17 16:10:00|1332|1331|1334|1333|1335|1334|1331|1330|246333
1652804100000|2022-05-17 16:15:00|1335|1334|1339|1338|1340|1339|1335|1334|357240
1652804400000|2022-05-17 16:20:00|1338|1337|1338|1337|1339|1338|1337|1336|313507
1652804700000|2022-05-17 16:25:00|1339|1338|1339|1338|1340|1339|1338|1337|317645
1652805000000|2022-05-17 16:30:00|1338|1337|1341|1340|1341|1340|1337|1336|227778
1652805300000|2022-05-17 16:35:00|1342|1341|1338|1337|1342|1341|1338|1337|209522
1652805600000|2022-05-17 16:40:00|1337|1336|1340|1339|1340|1339|1337|1336|275523
1652805900000|2022-05-17 16:45:00|1339|1338|1340|1339|1341|1340|1338|1337|316922
1652806200000|2022-05-17 16:50:00|1341|1340|1341|1340|1341|1340|1340|1339|529913
1652806500000|2022-05-17 16:55:00|1340|1339|1339|1338|1340|1339|1339|1338|116236
1652806800000|2022-05-17 17:00:00|1338|1337|1336|1335|1339|1338|1334|1333|352183
1652807100000|2022-05-17 17:05:00|1337|1336|1339|1338|1340|1339|1336|1335|212959
1652807400000|2022-05-17 17:10:00|1340|1339|1342|1341|1343|1342|1340|1339|271948
1652807700000|2022-05-17 17:15:00|1343|1342|1343|1342|1343|1342|1343|1342|99942
1652808000000|2022-05-17 17:20:00|1342|1341|1340|1339|1343|1342|1339|1338|321700
1652808300000|2022-05-17 17:25:00|1339|1338|1340|1339|1342|1341|1339|1338|150437
1652808600000|2022-05-17 17:30:00|1341|1340|1342|1341|1343|1342|1341|1340|335416
1652808900000|2022-05-17 17:35:00|1341|1340|1342|1341|1343|1342|1341|1340|213608
1652809200000|2022-05-17 17:40:00|1341|1340|1340|1339|1341|1340|1339|1338|212718
1652809500000|2022-05-17 17:45:00|1339|1338|1340|1339|1340|1339|1338|1337|153878
1652809800000|2022-05-17 17:50:00|1341|1340|1340|1339|1341|1340|1339|1338|346189
1652810100000|2022-05-17 17:55:00|1339|1338|1339|1338|1341|1340|1339|1338|315849
1652810400000|2022-05-17 18:00:00|1340|1339|1340|1339|1342|1341|1338|1337|442074
1652810700000|2022-05-17 18:05:00|1341|1340|1348|1347|1349|1348|1340|1339|924656
1652811000000|2022-05-17 18:10:00|1347|1346|1338|1337|1348|1347|1337|1336|888320
1652811300000|2022-05-17 18:15:00|1337|1336|1338|1337|1341|1340|1336|1335|463328
1652811600000|2022-05-17 18:20:00|1339|1338|1337|1336|1339|1338|1332|1331|551829
1652811900000|2022-05-17 18:25:00|1336|1335|1338|1337|1342|1341|1336|1335|334670
1652812200000|2022-05-17 18:30:00|1337|1336|1337|1336|1341|1340|1336|1335|407896
1652812500000|2022-05-17 18:35:00|1336|1335|1342|1341|1342|1341|1336|1335|280962
1652812800000|2022-05-17 18:40:00|1343|1342|1345|1344|1346|1345|1343|1342|458092
1652813100000|2022-05-17 18:45:00|1346|1345|1350|1349|1351|1350|1345|1344|825483
1652813400000|2022-05-17 18:50:00|1349|1348|1346|1345|1349|1349|1346|1345|629063
1652813700000|2022-05-17 18:55:00|1345|1344|1347|1346|1349|1348|1345|1344|463792
1652814000000|2022-05-17 19:00:00|1348|1347|1350|1349|1351|1350|1347|1346|781663
1652814300000|2022-05-17 19:05:00|1349|1348|1349|1348|1352|1351|1348|1347|732914
1652814600000|2022-05-17 19:10:00|1348|1347|1350|1349|1350|1349|1348|1347|333956
1652814900000|2022-05-17 19:15:00|1349|1348|1351|1350|1351|1351|1349|1348|402009
1652815200000|2022-05-17 19:20:00|1350|1349|1349|1348|1350|1349|1348|1347|537642
1652815500000|2022-05-17 19:25:00|1350|1349|1351|1350|1351|1350|1350|1349|725457
1652815800000|2022-05-17 19:30:00|1350|1349|1351|1350|1351|1350|1349|1348|575442
1652816100000|2022-05-17 19:35:00|1350|1349|1349|1348|1350|1349|1349|1348|285230
1652816400000|2022-05-17 19:40:00|1348|1347|1352|1351|1352|1351|1348|1347|761836
1652816700000|2022-05-17 19:45:00|1351|1350|1349|1348|1351|1350|1348|1347|1052742
1652817000000|2022-05-17 19:50:00|1350|1349|1352|1351|1352|1351|1349|1348|782590
1652817300000|2022-05-17 19:55:00|1351|1350|1353|1352|1353|1352|1351|1350|1860010
1652817600000|2022-05-17 20:00:00|1352|1350|1352|1350|1352|1351|1352|1349|182903
1652817900000|2022-05-17 20:05:00|1353|1351|1353|1351|1353|1351|1353|1351|13861
1652818200000|2022-05-17 20:10:00|1352|1350|1352|1350|1352|1350|1352|1350|542
1652818500000|2022-05-17 20:15:00|1353|1351|1353|1352|1353|1352|1353|1350|5286
1652818800000|2022-05-17 20:20:00|||||||||3762
1652819100000|2022-05-17 20:25:00|1352|1351|1352|1351|1353|1351|1352|1350|27025
1652819400000|2022-05-17 20:30:00|1354|1349|1354|1349|1355|1350|1354|1349|0
1652819700000|2022-05-17 20:35:00|1355|1350|1354|1349|1355|1350|1354|1349|0
1652820000000|2022-05-17 20:40:00|1355|1350|1354|1349|1355|1350|1354|1349|0
1652820300000|2022-05-17 20:45:00|1355|1350|1355|1350|1355|1350|1354|1349|0
1652820600000|2022-05-17 20:50:00|||||||||1458
1652820900000|2022-05-17 20:55:00||1351||1351||1351||1351|2078
1652821200000|2022-05-17 21:00:00|1352|1352|1352|1351|1353|1352|1352|1351|5159
1652821500000|2022-05-17 21:05:00|1353|1352|1353|1352|1353|1352|1353|1352|4505
1652821800000|2022-05-17 21:10:00|1354||1354||1354||1354||3633
1652822100000|2022-05-17 21:15:00||1353||1353||1353||1353|3824
1652822400000|2022-05-17 21:20:00|||||||||375
1652822700000|2022-05-17 21:25:00||1354||1353||1354||1353|570
1652823000000|2022-05-17 21:30:00|1355|1354|1355|1353|1355|1354|1355|1353|1071
1652823300000|2022-05-17 21:35:00|1354||1354||1354||1354||3117
1652823600000|2022-05-17 21:40:00|||||||||610
1652823900000|2022-05-17 21:45:00|1355|1354|1355|1354|1355|1354|1355|1354|6574
1652824200000|2022-05-17 21:50:00|||||||||6514
1652824500000|2022-05-17 21:55:00|||||||||1733
1652824800000|2022-05-17 22:00:00|||||||||597
1652825100000|2022-05-17 22:05:00|1356|1355|1355|1354|1356|1355|1355|1354|10482
1652825400000|2022-05-17 22:10:00|1356|1355|1355|1354|1356|1355|1355|1354|4715
1652825700000|2022-05-17 22:15:00|||||||||3665
1652826000000|2022-05-17 22:20:00|||||||||832
1652826300000|2022-05-17 22:25:00|1354|1353|1354|1353|1355|1353|1354|1353|3464
1652826600000|2022-05-17 22:30:00|||||||||3367
1652826900000|2022-05-17 22:35:00|||||||||1486
1652827200000|2022-05-17 22:40:00|1355|1354|1355|1354|1355|1354|1354|1353|3519
1652827500000|2022-05-17 22:45:00|||||||||1874
1652827800000|2022-05-17 22:50:00|1354|1353|1354|1353|1354|1353|1354|1353|555
1652828100000|2022-05-17 22:55:00|||||||||2142
1652828400000|2022-05-17 23:00:00|||||||||2292
1652828700000|2022-05-17 23:05:00|||||||||371
1652829000000|2022-05-17 23:10:00|||||||||2746
1652829300000|2022-05-17 23:15:00|||||||||680
1652829600000|2022-05-17 23:20:00|||||||||238
1652829900000|2022-05-17 23:25:00|||||||||4214
1652830200000|2022-05-17 23:30:00|||||||||4421
1652830500000|2022-05-17 23:35:00|1353|1352|1354|1353|1354|1353|1353|1352|8148
1652830800000|2022-05-17 23:40:00||1352||1353||1353||1352|3520
1652831100000|2022-05-17 23:45:00|1353|1352|1353|1352|1353|1352|1353|1352|7917
1652831400000|2022-05-17 23:50:00|1352|1351|1352|1351|1352|1351|1352|1351|2248
1652831700000|2022-05-17 23:55:00|1353|1352|1354|1351|1354|1352|1352|1351|4343
1652860800000|2022-05-18 08:00:00|1596|1123|1352|1325|1596|1325|1352|1123|91
1652861100000|2022-05-18 08:05:00|||||||||11
1652861400000|2022-05-18 08:10:00|||||||||1
1652861700000|2022-05-18 08:15:00|1362|1330|1367|1330|1367|1353|1362|1325|677
1652862000000|2022-05-18 08:20:00|||||||||1
1652862600000|2022-05-18 08:30:00||1353||1342||1353||1330|700
1652862900000|2022-05-18 08:35:00|1361||1350||1367||1350||0
1652863200000|2022-05-18 08:40:00|||||||||32
1652863800000|2022-05-18 08:50:00|||||||||2
1652864100000|2022-05-18 08:55:00|||||||||50
1652864400000|2022-05-18 09:00:00|1349||1350||1350||1349||100
1652865000000|2022-05-18 09:10:00|||||||||2
1652865300000|2022-05-18 09:15:00|||||||||10
1652865600000|2022-05-18 09:20:00|||||||||30
1652865900000|2022-05-18 09:25:00|1349||1350||1350||1349||1
1652866200000|2022-05-18 09:30:00|1349||1350||1350||1349||1
1652866500000|2022-05-18 09:35:00|1349||1349||1349||1349||4
1652867100000|2022-05-18 09:45:00|||||||||10
1652867400000|2022-05-18 09:50:00|1350||1349||1350||1349||0
1652867700000|2022-05-18 09:55:00|1350||1350||1350||1350||16
1652868300000|2022-05-18 10:05:00||1349||1349||1349||1349|129
1652868600000|2022-05-18 10:10:00|||||||||1047
1652868900000|2022-05-18 10:15:00|||||||||11
1652869200000|2022-05-18 10:20:00|||||||||10
1652869500000|2022-05-18 10:25:00|||||||||136
1652869800000|2022-05-18 10:30:00||1339||1340||1340||1339|13714
1652870100000|2022-05-18 10:35:00||1341||1341||1341||1341|160
1652871000000|2022-05-18 10:50:00|||||||||23
1652871300000|2022-05-18 10:55:00||1342||1342||1345||1342|2
1652871600000|2022-05-18 11:00:00|1348|1341|1342|1340|1348|1343|1341|1340|10498
1652871900000|2022-05-18 11:05:00|1341|1339|1340|1339|1342|1340|1340|1338|2832
1652872200000|2022-05-18 11:10:00|1342|1340|1341|1339|1342|1341|1340|1339|9540
1652872500000|2022-05-18 11:15:00|1342|1340|1341|1339|1342|1340|1341|1339|913
1652872800000|2022-05-18 11:20:00|1340|1338|1339|1337|1340|1338|1338|1337|896
1652873100000|2022-05-18 11:25:00|1338|1336|1339|1337|1339|1338|1338|1336|2314
1652873400000|2022-05-18 11:30:00|1338|1338|1340|1339|1340|1339|1338|1338|1212
1652873700000|2022-05-18 11:35:00|1339|1338|1340|1338|1340|1339|1339|1338|1731
1652874000000|2022-05-18 11:40:00|1339|1337|1338|1337|1339|1337|1338|1337|2741
1652874300000|2022-05-18 11:45:00|1337|1336|1337|1336|1337|1336|1337|1336|533
1652874600000|2022-05-18 11:50:00|||||||||500
1652874900000|2022-05-18 11:55:00|1338|1337|1338|1336|1338|1337|1338|1336|3369
1652875200000|2022-05-18 12:00:00|||||||||80107
1652875500000|2022-05-18 12:05:00|1339|1337|1339|1337|1339|1338|1339|1337|11678
1652875800000|2022-05-18 12:10:00|1338|1336|1337|1336|1338|1336|1336|1335|3875
1652876100000|2022-05-18 12:15:00|1338|1337|1339|1337|1339|1337|1338|1337|3327
1652876400000|2022-05-18 12:20:00|1340|1338|1340|1338|1340|1338|1339|1338|5059
1652876700000|2022-05-18 12:25:00|1339|1339|1340|1339|1340|1339|1339|1338|10690
1652877000000|2022-05-18 12:30:00||1338||1338||1338||1338|2117
1652877300000|2022-05-18 12:35:00|1339|1336|1338|1336|1339|1337|1337|1335|25110
1652877600000|2022-05-18 12:40:00|1337|1335|1334|1333|1338|1335|1334|1332|12103
1652877900000|2022-05-18 12:45:00|1333|1332|1334|1332|1334|1332|1333|1332|14690
1652878200000|2022-05-18 12:50:00||1333||1332||1333||1332|4975
1652878500000|2022-05-18 12:55:00|1333|1333|1332|1330|1333|1333|1332|1330|17125
1652878800000|2022-05-18 13:00:00|1331|1331|1332|1331|1332|1331|1331|1331|17880
1652879100000|2022-05-18 13:05:00||1330||1331||1331||1330|15074
1652879400000|2022-05-18 13:10:00|1331|1330|1331|1329|1331|1330|1330|1329|18376
1652879700000|2022-05-18 13:15:00|1330|1330|1330|1329|1331|1330|1330|1329|36454
1652880000000|2022-05-18 13:20:00|1329|1328|1330|1329|1330|1329|1328|1327|12791
1652880300000|2022-05-18 13:25:00|1329|1328|1328|1321|1335|1332|1325|1320|32102
1652880600000|2022-05-18 13:30:00|1327|1323|1327|1326|1332|1331|1320|1319|1416299
1652880900000|2022-05-18 13:35:00|1326|1325|1325|1324|1336|1335|1323|1322|748758
1652881200000|2022-05-18 13:40:00|1324|1323|1325|1324|1327|1326|1321|1320|637129
1652881500000|2022-05-18 13:45:00|1324|1323|1330|1329|1334|1333|1323|1322|705563
1652881800000|2022-05-18 13:50:00|1331|1330|1326|1325|1331|1330|1324|1323|468200
1652882100000|2022-05-18 13:55:00|1325|1324|1322|1321|1327|1326|1321|1320|459191
1652882400000|2022-05-18 14:00:00|1323|1322|1323|1322|1328|1327|1322|1321|466517
1652882700000|2022-05-18 14:05:00|1324|1323|1324|1323|1329|1328|1324|1323|824147
1652883000000|2022-05-18 14:10:00|1325|1324|1325|1324|1326|1325|1321|1320|525353
1652883300000|2022-05-18 14:15:00|1324|1323|1324|1323|1328|1327|1323|1322|522029
1652883600000|2022-05-18 14:20:00|1323|1322|1319|1318|1325|1324|1318|1317|1097748
1652883900000|2022-05-18 14:25:00|1318|1317|1315|1314|1321|1320|1315|1314|628502
1652884200000|2022-05-18 14:30:00|1314|1313|1313|1312|1316|1315|1313|1312|574278
1652884500000|2022-05-18 14:35:00|1312|1311|1311|1310|1312|1311|1309|1308|951242
1652884800000|2022-05-18 14:40:00|1310|1309|1311|1310|1311|1310|1309|1308|575766
1652885100000|2022-05-18 14:45:00|1310|1309|1314|1313|1314|1313|1310|1309|740824
1652885400000|2022-05-18 14:50:00|1313|1312|1313|1312|1314|1313|1312|1311|507774
1652885700000|2022-05-18 14:55:00|1312|1311|1313|1312|1313|1312|1311|1310|855130
1652886000000|2022-05-18 15:00:00|1312|1311|1309|1308|1314|1313|1308|1307|781592
1652886300000|2022-05-18 15:05:00|1310|1309|1307|1306|1310|1309|1306|1305|838470
1652886600000|2022-05-18 15:10:00|1306|1305|1304|1303|1306|1306|1304|1303|398008
1652886900000|2022-05-18 15:15:00|1303|1302|1303|1302|1303|1302|1301|1300|426749
1652887200000|2022-05-18 15:20:00|1302|1301|1300|1299|1302|1301|1299|1299|942928
1652887500000|2022-05-18 15:25:00|1301|1300|1298|1297|1302|1301|1297|1296|589375
1652887800000|2022-05-18 15:30:00|1299|1298|1301|1300|1301|1300|1296|1295|771388
1652888100000|2022-05-18 15:35:00|1300|1301|1304|1303|1307|1306|1300|1300|484370
1652888400000|2022-05-18 15:40:00|1303|1302|1306|1305|1306|1305|1303|1302|521460
1652888700000|2022-05-18 15:45:00|1305|1304|1301|1300|1305|1304|1300|1299|508582
1652889000000|2022-05-18 15:50:00|1300|1299|1296|1295|1303|1302|1296|1295|721413
1652889300000|2022-05-18 15:55:00|1297|1296|1293|1292|1298|1297|1293|1292|461010
1652889600000|2022-05-18 16:00:00|1294|1293|1294|1293|1295|1294|1293|1292|423575
1652889900000|2022-05-18 16:05:00|1293|1292|1290|1289|1293|1293|1289|1288|634308
1652890200000|2022-05-18 16:10:00|1289|1288|1295|1294|1295|1294|1289|1288|489824
1652890500000|2022-05-18 16:15:00|1294|1293|1293|1292|1297|1296|1293|1292|322361
1652890800000|2022-05-18 16:20:00|1294|1293|1285|1284|1294|1293|1285|1284|997713
1652891100000|2022-05-18 16:25:00|1286|1285|1289|1288|1290|1289|1286|1285|338311
1652891400000|2022-05-18 16:30:00|1290|1289|1292|1291|1292|1291|1287|1286|435742
1652891700000|2022-05-18 16:35:00|1293|1292|1292|1291|1294|1293|1290|1289|546675
1652892000000|2022-05-18 16:40:00|1291|1290|1291|1290|1294|1293|1290|1289|498412
1652892300000|2022-05-18 16:45:00|1290|1289|1297|1296|1298|1297|1290|1289|433434
1652892600000|2022-05-18 16:50:00|1298|1297|1297|1296|1299|1298|1297|1296|336248
1652892900000|2022-05-18 16:55:00|1298|1297|1299|1298|1300|1299|1297|1296|184346
1652893200000|2022-05-18 17:00:00|1298|1297|1295|1294|1298|1297|1295|1294|336866
1652893500000|2022-05-18 17:05:00|1294|1293|1289|1288|1294|1293|1289|1288|458476
1652893800000|2022-05-18 17:10:00|1288|1287|1287|1286|1288|1287|1287|1286|251010
1652894100000|2022-05-18 17:15:00|1288|1287|1284|1283|1288|1287|1284|1283|463554
1652894400000|2022-05-18 17:20:00|1285|1284|1286|1285|1288|1287|1285|1284|312395
1652894700000|2022-05-18 17:25:00|1285|1284|1287|1286|1289|1288|1284|1283|293982
1652895000000|2022-05-18 17:30:00|1286|1285|1287|1286|1288|1287|1285|1284|293647
1652895300000|2022-05-18 17:35:00|1288|1287|1289|1288|1290|1289|1286|1285|281416
1652895600000|2022-05-18 17:40:00|1288|1287|1284|1283|1288|1287|1283|1282|456493
1652895900000|2022-05-18 17:45:00|1283|1282|1282|1281|1283|1282|1281|1280|418703
1652896200000|2022-05-18 17:50:00|1281|1280|1282|1281|1282|1281|1281|1280|282713
1652896500000|2022-05-18 17:55:00|1281|1280|1282|1281|1283|1282|1280|1279|412247
1652896800000|2022-05-18 18:00:00|1283|1282|1283|1282|1284|1283|1280|1279|467260
1652897100000|2022-05-18 18:05:00|1284|1283|1284|1283|1284|1283|1281|1280|314091
1652897400000|2022-05-18 18:10:00|1285|1284|1282|1281|1286|1285|1282|1281|363415
1652897700000|2022-05-18 18:15:00|1281|1280|1282|1282|1284|1283|1281|1280|491795
1652898000000|2022-05-18 18:20:00|1283|1281|1281|1280|1283|1282|1281|1280|509448
1652898300000|2022-05-18 18:25:00|1282|1281|1285|1284|1285|1284|1282|1281|406279
1652898600000|2022-05-18 18:30:00|1284|1283|1280|1279|1285|1284|1280|1279|610403
1652898900000|2022-05-18 18:35:00|1279|1278|1280|1279|1281|1280|1277|1276|416940
1652899200000|2022-05-18 18:40:00|1281|1280|1280|1279|1282|1281|1280|1279|378180
1652899500000|2022-05-18 18:45:00|1279|1278|1281|1280|1282|1281|1277|1276|628795
1652899800000|2022-05-18 18:50:00|1282|1281|1278|1277|1282|1281|1278|1277|408284
1652900100000|2022-05-18 18:55:00|1279|1278|1277|1276|1280|1279|1276|1275|399305
1652900400000|2022-05-18 19:00:00|1278|1277|1280|1279|1280|1279|1278|1277|900694
1652900700000|2022-05-18 19:05:00|1281|1280|1283|1282|1286|1285|1281|1280|778257
1652901000000|2022-05-18 19:10:00|1282|1281|1280|1279|1284|1283|1280|1279|607077
1652901300000|2022-05-18 19:15:00|1281|1280|1279|1278|1281|1280|1278|1277|403561
1652901600000|2022-05-18 19:20:00|1280|1279|1274|1273|1280|1279|1274|1273|1037609
1652901900000|2022-05-18 19:25:00|1275|1274|1272|1271|1275|1274|1272|1271|663385
1652902200000|2022-05-18 19:30:00|1273|1272|1274|1273|1275|1274|1272|1271|871748
1652902500000|2022-05-18 19:35:00|1275|1274|1280|1279|1281|1280|1275|1274|1167005
1652902800000|2022-05-18 19:40:00|1281|1280|1275|1274|1281|1280|1275|1274|1276138
1652903100000|2022-05-18 19:45:00|1276|1275|1275|1274|1277|1276|1274|1273|1631225
1652903400000|2022-05-18 19:50:00|1274|1273|1274|1273|1278|1277|1274|1273|1730014
1652903700000|2022-05-18 19:55:00|1275|1274|1279|1278|1279|1278|1275|1274|2863263
1652904000000|2022-05-18 20:00:00|1278|1277|1279|1276|1280|1279|1278|1275|92823
1652904300000|2022-05-18 20:05:00|1278||1278||1278||1277||31436
1652904600000|2022-05-18 20:10:00|1277|1275|1278|1276|1278|1276|1277|1275|5955
1652904900000|2022-05-18 20:15:00|1277|1275|1275|1274|1277|1275|1275|1274|64575
1652905200000|2022-05-18 20:20:00|1276|1273|1279|1278|1279|1278|1274|1273|33565
1652905500000|2022-05-18 20:25:00|1278|1274|1276|1275|1278|1277|1276|1274|2045
1652905800000|2022-05-18 20:30:00|1275|1274|1274|1272|1276|1275|1274|1272|31373
1652906100000|2022-05-18 20:35:00|1275|1273|1274|1272|1275|1274|1274|1272|10335
1652906400000|2022-05-18 20:40:00|1273|1271|1273|1272|1274|1272|1272|1271|6561
1652906700000|2022-05-18 20:45:00|1274|1273|1274|1273|1274|1273|1274|1273|34674
1652907000000|2022-05-18 20:50:00|1275|1274|1277|1275|1278|1275|1275|1274|9683
1652907300000|2022-05-18 20:55:00|1276|1274|1276|1274|1276|1275|1276|1274|12592
1652907600000|2022-05-18 21:00:00|1275|1273|1274|1273|1275|1274|1274|1272|11813
1652907900000|2022-05-18 21:05:00|1273|1272|1275|1273|1275|1273|1273|1272|11532
1652908200000|2022-05-18 21:10:00|1274||1274||1274||1274||1146
1652908500000|2022-05-18 21:15:00|1275|1274|1276|1275|1276|1275|1275|1274|2700
1652908800000|2022-05-18 21:20:00|1277|1276|1277|1276|1277|1276|1277|1276|7119
1652909100000|2022-05-18 21:25:00|1276|1275|1277|1276|1277|1276|1276|1275|9351
1652909400000|2022-05-18 21:30:00|1278|1277|1277|1277|1278|1277|1277|1276|8692
1652909700000|2022-05-18 21:35:00|1278|1276|1277|1276|1278|1276|1277|1276|1860
1652910000000|2022-05-18 21:40:00|||||||||1847
1652910300000|2022-05-18 21:45:00|||||||||2403
1652910600000|2022-05-18 21:50:00|1278|1277|1278|1277|1278|1277|1277|1276|13627
1652910900000|2022-05-18 21:55:00|||||||||3353
1652911200000|2022-05-18 22:00:00|||||||||1946
1652911500000|2022-05-18 22:05:00|||||||||3247
1652911800000|2022-05-18 22:10:00|||||||||5169
1652912100000|2022-05-18 22:15:00|1279|1278|1280|1279|1280|1279|1279|1278|5559
1652912400000|2022-05-18 22:20:00||1278||1279||1279||1278|2705
1652912700000|2022-05-18 22:25:00|1279|1278|1279|1278|1279|1278|1279|1278|7057
1652913000000|2022-05-18 22:30:00|1278|1277|1278|1277|1279|1278|1278|1277|8942
1652913300000|2022-05-18 22:35:00|||||||||1582
1652913600000|2022-05-18 22:40:00|||||||||7046
1652913900000|2022-05-18 22:45:00|||||||||4494
1652914200000|2022-05-18 22:50:00|||||||||3180
1652914500000|2022-05-18 22:55:00||1278||1277||1278||1277|3732
1652914800000|2022-05-18 23:00:00|||||||||4522
1652915100000|2022-05-18 23:05:00|1279|1278|1278|1277|1279|1278|1278|1277|7959
1652915400000|2022-05-18 23:10:00|||||||||17906
1652915700000|2022-05-18 23:15:00|||||||||5994
1652916000000|2022-05-18 23:20:00|1279|1278|1278|1277|1279|1278|1278|1277|13841
1652916300000|2022-05-18 23:25:00|||||||||3584
1652916600000|2022-05-18 23:30:00|||||||||2337
1652916900000|2022-05-18 23:35:00|1277|1276|1277|1276|1277|1276|1277|1276|9033
1652917200000|2022-05-18 23:40:00|1276|1275|1276|1275|1277|1275|1275|1273|20715
1652917500000|2022-05-18 23:45:00|1275|1274|1276|1274|1276|1274|1275|1274|2717
1652917800000|2022-05-18 23:50:00|1275|1275|1272|1271|1275|1275|1272|1271|20345
1652918100000|2022-05-18 23:55:00|1273|1272|1272|1271|1275|1273|1271|1270|31286
1652947200000|2022-05-19 08:00:00|1596|1150|1268|1263|1596|1271|1268|1150|6375
1652947500000|2022-05-19 08:05:00|1266|1261|1268|1261|1268|1261|1263|1261|310
1652947800000|2022-05-19 08:10:00|||||||||16
1652948100000|2022-05-19 08:15:00||1266||1261||1266||1261|191
1652948400000|2022-05-19 08:20:00|1267||1266||1268||1266||23
1652948700000|2022-05-19 08:25:00||1258||1258||1258||1258|123
1652949000000|2022-05-19 08:30:00|1268||1268||1268||1268||31
1652949300000|2022-05-19 08:35:00|1267||1268||1268||1267||294
1652949600000|2022-05-19 08:40:00||1261||1261||1265||1261|2298
1652950500000|2022-05-19 08:55:00|||||||||2516
1652950800000|2022-05-19 09:00:00|1261|1258|1261|1253|1261|1258|1261|1253|2122
1652951100000|2022-05-19 09:05:00|||||||||6
1652951400000|2022-05-19 09:10:00|||||||||20
1652951700000|2022-05-19 09:15:00|||||||||203
1652952000000|2022-05-19 09:20:00|1259||1259||1259||1259||15
1652952300000|2022-05-19 09:25:00|1261||1261||1261||1255||988
1652952600000|2022-05-19 09:30:00|1259||1258||1259||1258||0
1652952900000|2022-05-19 09:35:00|1256||1258||1258||1256||220
1652953200000|2022-05-19 09:40:00|1257||1257||1257||1257||1
1652953500000|2022-05-19 09:45:00|1261||1261||1261||1261||681
1652953800000|2022-05-19 09:50:00|1258|1254|1258|1256|1258|1256|1258|1254|153
1652954100000|2022-05-19 09:55:00|1257|1255|1261|1252|1261|1255|1257|1252|2597
1652954400000|2022-05-19 10:00:00||1253||1253||1253||1253|160
1652954700000|2022-05-19 10:05:00|1260|1255|1261|1256|1261|1256|1260|1255|29
1652955000000|2022-05-19 10:10:00|||||||||117
1652955300000|2022-05-19 10:15:00|1266||1265||1266||1265||0
1652955600000|2022-05-19 10:20:00|||||||||852
1652955900000|2022-05-19 10:25:00|||||||||2
1652956200000|2022-05-19 10:30:00||1257||1256||1257||1256|51
1652956500000|2022-05-19 10:35:00|1262|1257|1265|1257|1265|1258|1262|1257|79
1652956800000|2022-05-19 10:40:00|||||||||101
1652957100000|2022-05-19 10:45:00||1258||1259||1259||1258|111
1652957700000|2022-05-19 10:55:00||1260||1260||1261||1260|925
1652958000000|2022-05-19 11:00:00|1268|1262|1265|1263|1268|1264|1261|1260|11136
1652958300000|2022-05-19 11:05:00|1264|1264|1262|1260|1264|1264|1262|1260|1395
1652958600000|2022-05-19 11:10:00|1261|1261|1262|1261|1263|1261|1261|1261|3954
1652958900000|2022-05-19 11:15:00|1263|1262|1264|1263|1264|1263|1262|1261|5213
1652959200000|2022-05-19 11:20:00|1265||1265||1265||1265||3036
1652959500000|2022-05-19 11:25:00|1266|1264|1269|1268|1270|1268|1265|1264|2875
1652959800000|2022-05-19 11:30:00|1268|1267|1267|1266|1268|1267|1267|1266|1800
1652960100000|2022-05-19 11:35:00|||||||||709
1652960400000|2022-05-19 11:40:00|1268|1267|1269|1267|1269|1268|1268|1267|7953
1652960700000|2022-05-19 11:45:00|1268|1266|1268|1267|1268|1267|1267|1266|6030
1652961000000|2022-05-19 11:50:00|||||||||453
1652961300000|2022-05-19 11:55:00|1267|1266|1267|1266|1267|1266|1267|1266|6422
1652961600000|2022-05-19 12:00:00|1266|1265|1262|1261|1266|1265|1262|1261|125817
1652961900000|2022-05-19 12:05:00||1262||1261||1262||1261|13984
1652962200000|2022-05-19 12:10:00|1263|1262|1263|1262|1263|1263|1263|1261|10741
1652962500000|2022-05-19 12:15:00|1262|1261|1263|1262|1263|1262|1262|1261|22377
1652962800000|2022-05-19 12:20:00|1264|1263|1264|1263|1269|1264|1262|1261|25202
1652963100000|2022-05-19 12:25:00|1263|1262|1263|1262|1264|1263|1263|1261|8150
1652963400000|2022-05-19 12:30:00|1262|1261|1261|1260|1263|1261|1261|1260|23196
1652963700000|2022-05-19 12:35:00|1262|1261|1261|1260|1263|1261|1261|1260|23229
1652964000000|2022-05-19 12:40:00|1260|1259|1260|1259|1261|1259|1259|1258|24788
1652964300000|2022-05-19 12:45:00|1261|1260|1261|1260|1261|1260|1261|1260|69971
1652964600000|2022-05-19 12:50:00|1262|1261|1263|1262|1263|1262|1262|1261|17290
1652964900000|2022-05-19 12:55:00|1262|1261|1260|1259|1262|1261|1260|1259|19517
1652965200000|2022-05-19 13:00:00|1261|1260|1261|1259|1261|1260|1260|1259|44018
1652965500000|2022-05-19 13:05:00|1262|1260|1264|1263|1265|1264|1262|1260|22484
1652965800000|2022-05-19 13:10:00|1265|1264|1267|1265|1269|1266|1265|1264|16374
1652966100000|2022-05-19 13:15:00|1266|1266|1264|1263|1267|1266|1263|1263|13166
1652966400000|2022-05-19 13:20:00|1265|1265|1266|1264|1267|1266|1265|1264|8113
1652966700000|2022-05-19 13:25:00|1265|1263|1266|1260|1267|1264|1263|1260|50068
1652967000000|2022-05-19 13:30:00|1267|1261|1278|1277|1279|1278|1264|1261|1291070
1652967300000|2022-05-19 13:35:00|1279|1278|1290|1289|1291|1290|1275|1274|1362727
1652967600000|2022-05-19 13:40:00|1289|1288|1275|1274|1289|1289|1274|1273|885957
1652967900000|2022-05-19 13:45:00|1274|1273|1266|1265|1276|1275|1264|1263|846551
1652968200000|2022-05-19 13:50:00|1267|1266|1278|1277|1279|1278|1264|1263|627646
1652968500000|2022-05-19 13:55:00|1277|1276|1270|1269|1282|1281|1266|1265|606185
1652968800000|2022-05-19 14:00:00|1269|1268|1282|1281|1286|1285|1267|1266|581535
1652969100000|2022-05-19 14:05:00|1281|1280|1279|1278|1284|1283|1275|1274|687942
1652969400000|2022-05-19 14:10:00|1278|1277|1281|1280|1286|1285|1277|1276|548894
1652969700000|2022-05-19 14:15:00|1282|1281|1282|1281|1286|1285|1279|1279|523239
1652970000000|2022-05-19 14:20:00|1281|1280|1283|1282|1289|1288|1281|1280|514430
1652970300000|2022-05-19 14:25:00|1282|1281|1277|1276|1284|1283|1275|1274|666168
1652970600000|2022-05-19 14:30:00|1276|1275|1281|1280|1281|1280|1271|1270|751654
1652970900000|2022-05-19 14:35:00|1280|1279|1278|1277|1283|1282|1275|1274|716655
1652971200000|2022-05-19 14:40:00|1277|1276|1282|1281|1283|1282|1276|1275|702950
1652971500000|2022-05-19 14:45:00|1283|1282|1282|1281|1285|1284|1279|1278|462681
1652971800000|2022-05-19 14:50:00|1281|1280|1287|1286|1287|1286|1281|1280|921177
1652972100000|2022-05-19 14:55:00|1288|1287|1288|1287|1290|1289|1284|1283|776757
1652972400000|2022-05-19 15:00:00|1287|1286|1287|1286|1289|1288|1286|1285|446128
1652972700000|2022-05-19 15:05:00|1288|1287|1288|1287|1288|1287|1282|1281|586931
1652973000000|2022-05-19 15:10:00|1289|1288|1289|1288|1294|1293|1288|1287|590848
1652973300000|2022-05-19 15:15:00|1288|1287|1289|1288|1289|1288|1285|1284|460394
1652973600000|2022-05-19 15:20:00|1288|1287|1290|1289|1290|1289|1286|1285|298606
1652973900000|2022-05-19 15:25:00|1289|1288|1287|1286|1290|1289|1286|1285|334344
1652974200000|2022-05-19 15:30:00|1288|1287|1293|1292|1293|1292|1287|1286|325627
1652974500000|2022-05-19 15:35:00|1292|1291|1298|1297|1299|1298|1291|1290|560053
1652974800000|2022-05-19 15:40:00|1299|1298|1303|1302|1304|1303|1299|1298|615310
1652975100000|2022-05-19 15:45:00|1302|1301|1303|1302|1303|1302|1301|1300|599324
1652975400000|2022-05-19 15:50:00|1304|1303|1303|1302|1307|1306|1302|1301|1240753
1652975700000|2022-05-19 15:55:00|1302|1301|1302|1301|1303|1302|1300|1299|393658
1652976000000|2022-05-19 16:00:00|1301|1300|1300|1299|1303|1302|1300|1299|320242
1652976300000|2022-05-19 16:05:00|1299|1298|1301|1300|1302|1301|1298|1297|298003
1652976600000|2022-05-19 16:10:00|1302|1301|1302|1301|1304|1303|1302|1301|291892
1652976900000|2022-05-19 16:15:00|1303|1302|1300|1299|1304|1303|1300|1299|293780
1652977200000|2022-05-19 16:20:00|1299|1298|1296|1295|1299|1298|1293|1292|411931
1652977500000|2022-05-19 16:25:00|1297|1296|1298|1297|1298|1297|1295|1294|434423
1652977800000|2022-05-19 16:30:00|1299|1298|1296|1295|1299|1298|1295|1294|368465
1652978100000|2022-05-19 16:35:00|1295|1294|1288|1287|1295|1294|1288|1287|426322
1652978400000|2022-05-19 16:40:00|1287|1286|1287|1286|1288|1287|1286|1285|299536
1652978700000|2022-05-19 16:45:00|1286|1285|1287|1286|1287|1286|1285|1284|248130
1652979000000|2022-05-19 16:50:00|1288|1287|1287|1286|1290|1289|1287|1286|345898
1652979300000|2022-05-19 16:55:00|1286|1285|1291|1290|1291|1290|1285|1284|304850
1652979600000|2022-05-19 17:00:00|1292|1291|1292|1291|1294|1293|1290|1289|288961
1652979900000|2022-05-19 17:05:00|1293|1292|1292|1291|1296|1295|1290|1289|377957
1652980200000|2022-05-19 17:10:00|1291|1290|1286|1285|1291|1290|1285|1284|351229
1652980500000|2022-05-19 17:15:00|1285|1284|1290|1289|1290|1289|1284|1283|307833
1652980800000|2022-05-19 17:20:00|1289|1288|1291|1290|1292|1291|1288|1287|195173
1652981100000|2022-05-19 17:25:00|1290|1289|1290|1289|1293|1292|1290|1289|406237
1652981400000|2022-05-19 17:30:00|1289|1288|1292|1291|1295|1294|1289|1288|256043
1652981700000|2022-05-19 17:35:00|1291|1290|1293|1292|1294|1293|1291|1290|302448
1652982000000|2022-05-19 17:40:00|1292|1291|1293|1292|1294|1293|1290|1289|201462
1652982300000|2022-05-19 17:45:00|1292|1291|1285|1284|1293|1292|1285|1284|327015
1652982600000|2022-05-19 17:50:00|1286|1285|1295|1294|1296|1295|1286|1285|480135
1652982900000|2022-05-19 17:55:00|1296|1295|1304|1303|1305|1304|1296|1295|870724
1652983200000|2022-05-19 18:00:00|1303|1302|1299|1298|1303|1302|1298|1297|294913
1652983500000|2022-05-19 18:05:00|1298|1297|1299|1298|1300|1299|1295|1294|396851
1652983800000|2022-05-19 18:10:00|1300|1299|1300|1299|1302|1301|1298|1297|308224
1652984100000|2022-05-19 18:15:00|1301|1300|1300|1299|1302|1301|1299|1298|379878
1652984400000|2022-05-19 18:20:00|1299|1298|1304|1303|1305|1304|1299|1298|516253
1652984700000|2022-05-19 18:25:00|1305|1304|1303|1302|1305|1304|1302|1301|403614
1652985000000|2022-05-19 18:30:00|1302|1301|1301|1300|1305|1304|1300|1299|354290
1652985300000|2022-05-19 18:35:00|1300|1299|1303|1302|1306|1305|1299|1298|429769
1652985600000|2022-05-19 18:40:00|1302|1301|1301|1300|1302|1301|1298|1297|604204
1652985900000|2022-05-19 18:45:00|1300|1299|1306|1305|1306|1305|1299|1298|504158
1652986200000|2022-05-19 18:50:00|1307|1306|1307|1306|1308|1307|1303|1302|541636
1652986500000|2022-05-19 18:55:00|1306|1305|1308|1307|1308|1307|1305|1304|874471
1652986800000|2022-05-19 19:00:00|1309|1308|1311|1310|1313|1312|1308|1307|840250
1652987100000|2022-05-19 19:05:00|1310|1309|1308|1307|1311|1310|1308|1307|640235
1652987400000|2022-05-19 19:10:00|1307|1306|1305|1304|1307|1306|1303|1302|437862
1652987700000|2022-05-19 19:15:00|1304|1303|1301|1300|1305|1304|1300|1299|415906
1652988000000|2022-05-19 19:20:00|1300|1299|1296|1295|1301|1300|1296|1295|469685
1652988300000|2022-05-19 19:25:00|1295|1294|1293|1292|1297|1296|1293|1292|511281
1652988600000|2022-05-19 19:30:00|1294|1293|1292|1291|1295|1294|1292|1291|457640
1652988900000|2022-05-19 19:35:00|1293|1292|1290|1289|1293|1292|1290|1289|666156
1652989200000|2022-05-19 19:40:00|1291|1290|1294|1293|1294|1293|1289|1288|708136
1652989500000|2022-05-19 19:45:00|1293|1292|1291|1290|1296|1295|1289|1288|1159354
1652989800000|2022-05-19 19:50:00|1292|1291|1287|1286|1292|1291|1286|1285|1182048
1652990100000|2022-05-19 19:55:00|1288|1287|1286|1285|1290|1289|1286|1285|1687232
1652990400000|2022-05-19 20:00:00|1288|1284|1286|1284|1288|1285|1286|1282|1011221
1652990700000|2022-05-19 20:05:00|1285|1285|1286|1284|1286|1285|1285|1284|8929
1652991000000|2022-05-19 20:10:00||1285||1285||1285||1285|7865
1652991300000|2022-05-19 20:15:00|1287|1284|1287|1286|1287|1286|1287|1284|3577
1652991600000|2022-05-19 20:20:00||1285||1286||1286||1285|6408
1652991900000|2022-05-19 20:25:00|1288|1287|1289|1287|1290|1287|1288|1286|57708
1652992200000|2022-05-19 20:30:00|1290|1288|1287|1286|1290|1288|1287|1286|3999
1652992500000|2022-05-19 20:35:00|||||||||5506
1652992800000|2022-05-19 20:40:00|||||||||726
1652993100000|2022-05-19 20:45:00|1288|1287|1288|1287|1288|1287|1288|1286|2143
1652993400000|2022-05-19 20:50:00|||||||||4040
1652993700000|2022-05-19 20:55:00|||||||||2243
1652994000000|2022-05-19 21:00:00|1287|1286|1287|1286|1287|1286|1287|1286|6423
1652994300000|2022-05-19 21:05:00|||||||||351
1652994600000|2022-05-19 21:10:00|1286|1285|1285|1284|1286|1285|1285|1284|4502
1652994900000|2022-05-19 21:15:00|1286|1283|1286|1283|1286|1283|1286|1283|10663
1652995200000|2022-05-19 21:20:00|1285|1284|1285|1284|1285|1284|1285|1284|473
1652995500000|2022-05-19 21:25:00|1286|1285|1286|1285|1286|1285|1286|1285|3512
1652995800000|2022-05-19 21:30:00|1287|1286|1286|1285|1287|1286|1286|1285|1988
1652996100000|2022-05-19 21:35:00|||||||||1985
1652996400000|2022-05-19 21:40:00|||||||||729
1652996700000|2022-05-19 21:45:00|||||||||520
1652997000000|2022-05-19 21:50:00|||||||||275
1652997300000|2022-05-19 21:55:00|||||||||104
1652997600000|2022-05-19 22:00:00|1287|1286|1287|1286|1287|1286|1287|1286|442
1652997900000|2022-05-19 22:05:00|||||||||697
1652998200000|2022-05-19 22:10:00|||||||||3045
1652998500000|2022-05-19 22:15:00|||||||||6812
1652998800000|2022-05-19 22:20:00|1288|1287|1295|1293|1295|1293|1288|1287|6980
1652999100000|2022-05-19 22:25:00|1294|1294|1294|1293|1294|1294|1294|1293|3851
1652999400000|2022-05-19 22:30:00|1293|1292|1293|1292|1293|1292|1292|1291|11646
1652999700000|2022-05-19 22:35:00|||||||||1102
1653000000000|2022-05-19 22:40:00|1294|1293|1293|1292|1294|1293|1292|1291|2996
1653000300000|2022-05-19 22:45:00|1292|1291|1292|1291|1292|1291|1292|1291|4111
1653000600000|2022-05-19 22:50:00|1293|1290|1294|1292|1294|1293|1293|1290|4325
1653000900000|2022-05-19 22:55:00||1293||1293||1293||1293|507
1653001200000|2022-05-19 23:00:00|1293|1292|1294|1292|1294|1293|1293|1292|797
1653001500000|2022-05-19 23:05:00|1293|1291|1292|1291|1293|1291|1292|1291|3759
1653001800000|2022-05-19 23:10:00|||||||||2263
1653002100000|2022-05-19 23:15:00|1291|1290|1291|1290|1291|1290|1291|1290|2456
1653002400000|2022-05-19 23:20:00|1290|1289|1290|1289|1290|1289|1290|1289|3373
1653002700000|2022-05-19 23:25:00|1289|1288|1288|1287|1290|1288|1288|1287|3917
1653003000000|2022-05-19 23:30:00|1289|1288|1290|1289|1290|1289|1288|1288|3754
1653003300000|2022-05-19 23:35:00|1291|1290|1291|1290|1292|1291|1291|1290|3035
1653003600000|2022-05-19 23:40:00|1292|1291|1293|1292|1293|1292|1292|1290|2473
1653003900000|2022-05-19 23:45:00|1294|1293|1295|1294|1295|1294|1294|1293|10023
1653004200000|2022-05-19 23:50:00|1294|1293|1294|1293|1294|1293|1294|1292|10891
1653004500000|2022-05-19 23:55:00|1295|1294|1296|1295|1296|1295|1295|1294|8761
1653033600000|2022-05-20 08:00:00|1596|1150|1310|1298|1596|1323|1300|1150|1057
1653034500000|2022-05-20 08:15:00|1304||1304||1304||1304||1
1653034800000|2022-05-20 08:20:00|1301||1310||1310||1301||392
1653035100000|2022-05-20 08:25:00|||||||||5
1653035400000|2022-05-20 08:30:00|||||||||5
1653035700000|2022-05-20 08:35:00|1305|1299|1310|1299|1310|1299|1305|1298|517
1653036000000|2022-05-20 08:40:00||1300||1302||1302||1300|101
1653036300000|2022-05-20 08:45:00|||||||||7
1653036600000|2022-05-20 08:50:00|||||||||235
1653036900000|2022-05-20 08:55:00|||||||||605
1653037200000|2022-05-20 09:00:00||1303||1303||1303||1303|20
1653037500000|2022-05-20 09:05:00||1302||1302||1302||1302|113
1653037800000|2022-05-20 09:10:00|||||||||4
1653038700000|2022-05-20 09:25:00|1305||1305||1305||1305||5
1653039000000|2022-05-20 09:30:00|1310|1303|1310|1303|1310|1303|1310|1303|2175
1653039300000|2022-05-20 09:35:00||1305||1303||1308||1303|500
1653039600000|2022-05-20 09:40:00|||||||||1
1653040200000|2022-05-20 09:50:00|||||||||34
1653040500000|2022-05-20 09:55:00|||||||||4
1653040800000|2022-05-20 10:00:00|||||||||98
1653041400000|2022-05-20 10:10:00|||||||||1
1653041700000|2022-05-20 10:15:00|||||||||20
1653042000000|2022-05-20 10:20:00|1308|1309|1308|1303|1310|1309|1308|1303|1003
1653042300000|2022-05-20 10:25:00|||||||||60
1653042600000|2022-05-20 10:30:00||1305||1305||1305||1305|54
1653042900000|2022-05-20 10:35:00|1307|1303|1307|1303|1308|1305|1305|1303|601
1653043200000|2022-05-20 10:40:00|1305|1304|1306|1304|1307|1304|1305|1304|168
1653043500000|2022-05-20 10:45:00|||||||||68
1653043800000|2022-05-20 10:50:00||1303||1303||1303||1303|2
1653044100000|2022-05-20 10:55:00||1304||1303||1304||1303|10
1653044400000|2022-05-20 11:00:00|1307|1306|1309|1306|1310|1307|1307|1303|16854
1653044700000|2022-05-20 11:05:00|1308|1307|1307|1306|1309|1308|1307|1306|4988
1653045000000|2022-05-20 11:10:00|1309||1308||1309||1307||4070
1653045300000|2022-05-20 11:15:00|1306|1305|1306|1305|1308|1306|1306|1305|9466
1653045600000|2022-05-20 11:20:00|1307|1306|1308|1307|1308|1307|1307|1306|7360
1653045900000|2022-05-20 11:25:00|1309|1308|1309|1308|1309|1308|1308|1308|3224
1653046200000|2022-05-20 11:30:00|||||||||3517
1653046500000|2022-05-20 11:35:00|||||||||3593
1653046800000|2022-05-20 11:40:00|1310|1307|1309|1308|1310|1308|1309|1307|7472
1653047100000|2022-05-20 11:45:00|1310|1309|1310|1309|1310|1309|1310|1309|8174
1653047400000|2022-05-20 11:50:00|1311|1310|1312|1311|1312|1311|1311|1309|10151
1653047700000|2022-05-20 11:55:00|1313|1312|1310|1308|1314|1313|1310|1308|17553
1653048000000|2022-05-20 12:00:00|1309|1309|1309|1307|1309|1309|1309|1307|83496
1653048300000|2022-05-20 12:05:00||1308||1307||1308||1307|3775
1653048600000|2022-05-20 12:10:00|1308|1306|1308|1306|1308|1306|1308|1306|15563
1653048900000|2022-05-20 12:15:00|||||||||4403
1653049200000|2022-05-20 12:20:00||1307||1306||1307||1306|9069
1653049500000|2022-05-20 12:25:00|1307|1307|1307|1306|1307|1307|1307|1306|9417
1653049800000|2022-05-20 12:30:00|||||||||3588
1653050100000|2022-05-20 12:35:00|1306|1305|1306|1304|1306|1305|1306|1304|15679
1653050400000|2022-05-20 12:40:00|1305|1305|1305|1304|1305|1305|1304|1303|9624
1653050700000|2022-05-20 12:45:00|1304|1303|1302|1301|1304|1303|1302|1300|19484
1653051000000|2022-05-20 12:50:00|1303|1302|1302|1301|1303|1302|1302|1301|17751
1653051300000|2022-05-20 12:55:00|1301|1300|1303|1301|1303|1302|1301|1300|28040
1653051600000|2022-05-20 13:00:00|1304|1302|1303|1302|1304|1302|1303|1302|8494
1653051900000|2022-05-20 13:05:00|1304|1303|1303|1302|1304|1303|1303|1302|12201
1653052200000|2022-05-20 13:10:00|1304|1303|1305|1304|1309|1304|1303|1302|12356
1653052500000|2022-05-20 13:15:00|1306|1305|1308|1307|1309|1307|1305|1305|25542
1653052800000|2022-05-20 13:20:00|1307|1306|1308|1306|1308|1307|1306|1305|10704
1653053100000|2022-05-20 13:25:00|1307|1305|1307|1300|1308|1306|1302|1300|37329
1653053400000|2022-05-20 13:30:00|1306|1301|1295|1294|1313|1311|1293|1292|933112
1653053700000|2022-05-20 13:35:00|1294|1293|1289|1288|1295|1294|1283|1282|1208690
1653054000000|2022-05-20 13:40:00|1288|1287|1282|1281|1292|1291|1279|1278|760365
1653054300000|2022-05-20 13:45:00|1283|1282|1270|1269|1284|1283|1269|1268|800664
1653054600000|2022-05-20 13:50:00|1269|1268|1269|1268|1273|1272|1267|1266|709035
1653054900000|2022-05-20 13:55:00|1268|1267|1271|1270|1272|1271|1267|1266|516006
1653055200000|2022-05-20 14:00:00|1272|1271|1269|1268|1273|1272|1265|1264|667107
1653055500000|2022-05-20 14:05:00|1270|1269|1258|1257|1270|1269|1257|1256|670772
1653055800000|2022-05-20 14:10:00|1257|1256|1260|1259|1261|1260|1255|1254|590685
1653056100000|2022-05-20 14:15:00|1259|1258|1260|1259|1263|1262|1258|1257|545997
1653056400000|2022-05-20 14:20:00|1259|1258|1261|1260|1262|1261|1257|1256|386249
1653056700000|2022-05-20 14:25:00|1260|1259|1264|1263|1266|1265|1258|1257|430668
1653057000000|2022-05-20 14:30:00|1263|1262|1260|1259|1263|1262|1258|1257|427764
1653057300000|2022-05-20 14:35:00|1259|1258|1259|1258|1260|1259|1258|1257|338114
1653057600000|2022-05-20 14:40:00|1260|1259|1260|1259|1261|1260|1259|1258|632155
1653057900000|2022-05-20 14:45:00|1259|1258|1256|1255|1261|1260|1255|1254|417847
1653058200000|2022-05-20 14:50:00|1255|1254|1251|1250|1255|1254|1249|1248|1064257
1653058500000|2022-05-20 14:55:00|1252|1251|1246|1245|1252|1251|1246|1245|473907
1653058800000|2022-05-20 15:00:00|1247|1246|1246|1245|1247|1246|1245|1244|445228
1653059100000|2022-05-20 15:05:00|1247|1246|1242|1241|1247|1246|1241|1240|583933
1653059400000|2022-05-20 15:10:00|1241|1240|1241|1240|1241|1240|1237|1236|834567
1653059700000|2022-05-20 15:15:00|1240|1239|1240|1239|1241|1240|1238|1237|615221
1653060000000|2022-05-20 15:20:00|1239|1238|1237|1236|1239|1239|1237|1236|376494
1653060300000|2022-05-20 15:25:00|1238|1237|1243|1242|1245|1244|1238|1237|808963
1653060600000|2022-05-20 15:30:00|1244|1243|1247|1246|1249|1248|1244|1243|681400
1653060900000|2022-05-20 15:35:00|1246|1245|1241|1240|1247|1246|1235|1234|2414502
1653061200000|2022-05-20 15:40:00|1242|1241|1240|1239|1244|1243|1240|1239|867142
1653061500000|2022-05-20 15:45:00|1241|1240|1245|1244|1245|1244|1241|1240|1388820
1653061800000|2022-05-20 15:50:00|1244|1243|1245|1244|1250|1249|1243|1242|796109
1653062100000|2022-05-20 15:55:00|1246|1245|1246|1245|1249|1248|1245|1244|429564
1653062400000|2022-05-20 16:00:00|1245|1244|1239|1238|1246|1245|1238|1237|383310
1653062700000|2022-05-20 16:05:00|1238|1237|1233|1232|1239|1238|1232|1231|533553
1653063000000|2022-05-20 16:10:00|1232|1231|1234|1233|1236|1235|1230|1229|893538
1653063300000|2022-05-20 16:15:00|1233|1232|1230|1229|1235|1234|1230|1229|521197
1653063600000|2022-05-20 16:20:00|1231|1230|1232|1231|1233|1232|1230|1229|879892
1653063900000|2022-05-20 16:25:00|1231|1230|1228|1227|1231|1230|1228|1227|423173
1653064200000|2022-05-20 16:30:00|1229|1228|1228|1227|1230|1229|1228|1227|334137
1653064500000|2022-05-20 16:35:00|1227|1226|1222|1221|1227|1226|1221|1220|1138463
1653064800000|2022-05-20 16:40:00|1221|1220|1218|1217|1222|1221|1218|1217|880637
1653065100000|2022-05-20 16:45:00|1217|1216|1225|1224|1225|1224|1215|1214|1077100
1653065400000|2022-05-20 16:50:00|1224|1223|1219|1218|1225|1224|1219|1218|497569
1653065700000|2022-05-20 16:55:00|1220|1219|1221|1220|1223|1222|1219|1218|508850
1653066000000|2022-05-20 17:00:00|1220|1219|1219|1218|1223|1222|1217|1216|581695
1653066300000|2022-05-20 17:05:00|1220|1219|1217|1216|1222|1221|1216|1215|478469
1653066600000|2022-05-20 17:10:00|1216|1215|1215|1214|1217|1216|1213|1212|1041971
1653066900000|2022-05-20 17:15:00|1216|1215|1213|1212|1216|1215|1213|1212|528799
1653067200000|2022-05-20 17:20:00|1212|1211|1213|1212|1214|1213|1212|1211|436731
1653067500000|2022-05-20 17:25:00|1212|1211|1209|1208|1213|1212|1209|1208|813708
1653067800000|2022-05-20 17:30:00|1208|1207|1220|1219|1221|1220|1208|1207|1126763
1653068100000|2022-05-20 17:35:00|1221|1220|1221|1220|1226|1225|1219|1218|923699
1653068400000|2022-05-20 17:40:00|1220|1219|1225|1224|1225|1224|1219|1218|484882
1653068700000|2022-05-20 17:45:00|1224|1223|1224|1223|1230|1229|1222|1221|1205977
1653069000000|2022-05-20 17:50:00|1225|1224|1226|1225|1228|1227|1221|1220|597874
1653069300000|2022-05-20 17:55:00|1227|1226|1226|1225|1227|1226|1225|1224|399816
1653069600000|2022-05-20 18:00:00|1227|1226|1226|1225|1228|1227|1225|1224|471743
1653069900000|2022-05-20 18:05:00|1225|1224|1223|1222|1225|1224|1220|1220|502695
1653070200000|2022-05-20 18:10:00|1224|1223|1224|1223|1226|1225|1222|1221|352839
1653070500000|2022-05-20 18:15:00|1223|1222|1222|1221|1225|1224|1220|1219|373239
1653070800000|2022-05-20 18:20:00|1221|1220|1223|1222|1224|1223|1220|1219|439249
1653071100000|2022-05-20 18:25:00|1222|1221|1224|1223|1224|1223|1222|1221|309838
1653071400000|2022-05-20 18:30:00|1223|1222|1221|1220|1225|1224|1220|1219|648999
1653071700000|2022-05-20 18:35:00|1220|1219|1224|1223|1225|1224|1220|1219|313455
1653072000000|2022-05-20 18:40:00|1223|1222|1230|1229|1230|1229|1223|1222|368714
1653072300000|2022-05-20 18:45:00|1229|1228|1231|1230|1232|1231|1226|1225|465155
1653072600000|2022-05-20 18:50:00|1230|1229|1236|1235|1239|1238|1230|1229|800801
1653072900000|2022-05-20 18:55:00|1235|1234|1233|1232|1235|1234|1232|1231|429975
1653073200000|2022-05-20 19:00:00|1232|1231|1229|1228|1234|1233|1227|1226|437295
1653073500000|2022-05-20 19:05:00|1228|1227|1228|1227|1230|1229|1227|1226|409363
1653073800000|2022-05-20 19:10:00|1229|1228|1230|1229|1230|1229|1228|1227|270418
1653074100000|2022-05-20 19:15:00|1231|1230|1233|1232|1235|1234|1231|1230|488898
1653074400000|2022-05-20 19:20:00|1234|1233|1233|1232|1235|1234|1230|1229|555674
1653074700000|2022-05-20 19:25:00|1232|1231|1236|1235|1237|1236|1232|1231|508068
1653075000000|2022-05-20 19:30:00|1235|1234|1241|1240|1242|1241|1234|1233|666697
1653075300000|2022-05-20 19:35:00|1240|1239|1244|1243|1247|1246|1239|1238|902202
1653075600000|2022-05-20 19:40:00|1245|1244|1246|1245|1250|1249|1244|1243|1254479
1653075900000|2022-05-20 19:45:00|1247|1246|1247|1246|1247|1246|1243|1242|1494842
1653076200000|2022-05-20 19:50:00|1248|1247|1248|1247|1252|1251|1246|1245|1580579
1653076500000|2022-05-20 19:55:00|1249|1248|1251|1250|1251|1250|1248|1247|3047623
1653076800000|2022-05-20 20:00:00|1252|1244|1249|1247|1252|1249|1242|1240|966861
1653077100000|2022-05-20 20:05:00|1250|1248|1247|1246|1250|1249|1247|1246|25841
1653077400000|2022-05-20 20:10:00|1246|1244|1246|1244|1246|1244|1245|1243|39879
1653077700000|2022-05-20 20:15:00|1245|1245|1248|1246|1248|1246|1245|1245|3229
1653078000000|2022-05-20 20:20:00||1247||1246||1247||1246|12165
1653078300000|2022-05-20 20:25:00||1247||1247||1247||1247|1294
1653078600000|2022-05-20 20:30:00|1249|1248|1249|1248|1249|1248|1249|1248|600886
1653078900000|2022-05-20 20:35:00|1248|1247|1249|1248|1249|1248|1248|1246|7760
1653079200000|2022-05-20 20:40:00|1248|1247|1248|1246|1248|1247|1248|1246|8412
1653079500000|2022-05-20 20:45:00|1249|1247|1249|1248|1249|1248|1249|1247|8926
1653079800000|2022-05-20 20:50:00|1250|1249|1249|1248|1250|1249|1249|1248|5306
1653080100000|2022-05-20 20:55:00||1247||1248||1248||1247|6508
1653292800000|2022-05-23 08:00:00|1600|1145|1265|1253|1600|1255|1259|1145|1708
1653293100000|2022-05-23 08:05:00|||||||||44
1653293400000|2022-05-23 08:10:00|1268|1254|1260|1250|1270|1258|1260|1250|1799
1653293700000|2022-05-23 08:15:00|1258||1258||1258||1258||240
1653294000000|2022-05-23 08:20:00|||||||||3
1653294300000|2022-05-23 08:25:00|1254||1258||1258||1254||18
1653294600000|2022-05-23 08:30:00||1253||1253||1253||1253|4
1653294900000|2022-05-23 08:35:00|||||||||6
1653295500000|2022-05-23 08:45:00|||||||||117
1653295800000|2022-05-23 08:50:00|1255||1255||1255||1255||93
1653296100000|2022-05-23 08:55:00|1257|1254|1257|1253|1257|1254|1257|1253|1850
1653296700000|2022-05-23 09:05:00|1258|1257|1258|1253|1258|1257|1257|1253|1005
1653297000000|2022-05-23 09:10:00|1256||1258||1258||1255||506
1653297300000|2022-05-23 09:15:00|||||||||16
1653297600000|2022-05-23 09:20:00|1257||1257||1257||1257||78
1653297900000|2022-05-23 09:25:00||1256||1256||1256||1253|1
1653298200000|2022-05-23 09:30:00|1258|1253|1260|1253|1260|1258|1258|1253|1677
1653298500000|2022-05-23 09:35:00|1268|1255|1270|1258|1270|1258|1268|1253|1203
1653298800000|2022-05-23 09:40:00|1260|1253|1264|1253|1270|1259|1260|1253|463
1653299100000|2022-05-23 09:45:00|1270||1263||1270||1263||579
1653299400000|2022-05-23 09:50:00|1262||1263||1263||1262||3
1653299700000|2022-05-23 09:55:00|||||||||26
1653300000000|2022-05-23 10:00:00|1264|1256|1262|1253|1264|1256|1262|1253|92
1653300300000|2022-05-23 10:05:00|1264||1263||1264||1263||0
1653300600000|2022-05-23 10:10:00|1264|1259|1264|1259|1264|1259|1264|1259|20
1653300900000|2022-05-23 10:15:00|1263||1263||1263||1263||438
1653301200000|2022-05-23 10:20:00|1264||1262||1264||1261||50
1653301500000|2022-05-23 10:25:00|1264|1260|1263|1259|1264|1260|1263|1259|200
1653301800000|2022-05-23 10:30:00|||||||||654
1653302100000|2022-05-23 10:35:00|1262|1251|1262|1252|1262|1252|1262|1251|200
1653302400000|2022-05-23 10:40:00|1263||1262||1263||1262||501
1653302700000|2022-05-23 10:45:00|1263|1262|1264|1262|1264|1262|1263|1262|399
1653303000000|2022-05-23 10:50:00|||||||||33
1653303300000|2022-05-23 10:55:00|1265|1264|1269|1265|1270|1265|1265|1262|518
1653303600000|2022-05-23 11:00:00|1268|1262|1267|1265|1268|1267|1265|1262|12401
1653303900000|2022-05-23 11:05:00|1266|1266|1265|1264|1266|1266|1265|1264|13163
1653304200000|2022-05-23 11:10:00|1266|1265|1267|1265|1267|1266|1266|1265|14374
1653304500000|2022-05-23 11:15:00|1266|1266|1266|1265|1267|1266|1266|1265|4479
1653304800000|2022-05-23 11:20:00|1265|1263|1265|1263|1265|1263|1265|1263|14019
1653305100000|2022-05-23 11:25:00|1264|1264|1264|1264|1264|1264|1264|1264|802
1653305400000|2022-05-23 11:30:00|1263|1263|1263|1261|1264|1263|1262|1261|5105
1653305700000|2022-05-23 11:35:00|1262|1260|1262|1261|1262|1261|1261|1260|5659
1653306000000|2022-05-23 11:40:00||1260||1261||1261||1260|3176
1653306300000|2022-05-23 11:45:00|1261|1260|1259|1257|1261|1260|1258|1255|9261
1653306600000|2022-05-23 11:50:00|1260|1258|1261|1260|1261|1260|1260|1257|7795
1653306900000|2022-05-23 11:55:00|1260|1259|1261|1260|1262|1260|1260|1259|9919
1653307200000|2022-05-23 12:00:00|1262|1261|1262|1261|1262|1262|1261|1260|145090
1653307500000|2022-05-23 12:05:00|1263|1262|1264|1263|1265|1264|1263|1261|9370
1653307800000|2022-05-23 12:10:00|1263|1262|1264|1262|1264|1263|1263|1262|15843
1653308100000|2022-05-23 12:15:00|1263|1263|1264|1263|1264|1263|1263|1262|22891
1653308400000|2022-05-23 12:20:00|1265||1264||1265||1264||19682
1653308700000|2022-05-23 12:25:00|1265|1264|1262|1261|1265|1264|1262|1261|26332
1653309000000|2022-05-23 12:30:00|1261|1260|1256|1254|1261|1261|1255|1254|48368
1653309300000|2022-05-23 12:35:00|1257|1255|1259|1258|1259|1258|1257|1255|24688
1653309600000|2022-05-23 12:40:00|1258|1257|1259|1257|1259|1258|1257|1256|37866
1653309900000|2022-05-23 12:45:00|1258|1258|1258|1257|1258|1258|1258|1257|19559
1653310200000|2022-05-23 12:50:00|||||||||1570
1653310500000|2022-05-23 12:55:00|1257|1256|1257|1256|1257|1256|1257|1256|5078
1653310800000|2022-05-23 13:00:00|1256|1255|1256|1254|1256|1255|1255|1254|31467
1653311100000|2022-05-23 13:05:00|1257|1255|1260|1259|1262|1260|1257|1255|26378
1653311400000|2022-05-23 13:10:00|1261|1260|1261|1260|1261|1260|1261|1260|38484
1653311700000|2022-05-23 13:15:00|1260|1259|1262|1261|1265|1262|1259|1256|30382
1653312000000|2022-05-23 13:20:00|1263|1262|1261|1260|1263|1262|1261|1260|30859
1653312300000|2022-05-23 13:25:00|1260|1259|1268|1256|1269|1264|1259|1254|83708
1653312600000|2022-05-23 13:30:00|1269|1257|1267|1266|1269|1267|1255|1254|1772342
1653312900000|2022-05-23 13:35:00|1268|1267|1266|1265|1273|1272|1262|1261|960746
1653313200000|2022-05-23 13:40:00|1265|1264|1267|1267|1269|1268|1259|1258|681742
1653313500000|2022-05-23 13:45:00|1268|1266|1272|1271|1273|1272|1260|1259|643426
1653313800000|2022-05-23 13:50:00|1271|1270|1262|1261|1277|1276|1262|1261|765562
1653314100000|2022-05-23 13:55:00|1263|1262|1260|1259|1266|1265|1258|1257|533284
1653314400000|2022-05-23 14:00:00|1259|1258|1253|1252|1260|1259|1250|1249|768553
1653314700000|2022-05-23 14:05:00|1254|1253|1257|1256|1258|1257|1251|1250|617560
1653315000000|2022-05-23 14:10:00|1258|1257|1259|1258|1263|1262|1255|1254|497687
1653315300000|2022-05-23 14:15:00|1260|1259|1263|1262|1263|1262|1255|1254|438969
1653315600000|2022-05-23 14:20:00|1262|1261|1263|1262|1266|1265|1259|1258|401158
1653315900000|2022-05-23 14:25:00|1262|1261|1269|1268|1269|1268|1260|1259|351720
1653316200000|2022-05-23 14:30:00|1270|1269|1273|1272|1275|1274|1268|1267|832685
1653316500000|2022-05-23 14:35:00|1274|1273|1274|1273|1276|1275|1272|1271|726750
1653316800000|2022-05-23 14:40:00|1275|1274|1272|1271|1278|1277|1270|1269|607390
1653317100000|2022-05-23 14:45:00|1273|1272|1273|1272|1277|1276|1268|1267|431920
1653317400000|2022-05-23 14:50:00|1272|1271|1273|1272|1274|1273|1268|1267|674771
1653317700000|2022-05-23 14:55:00|1272|1271|1275|1274|1276|1275|1272|1271|505018
1653318000000|2022-05-23 15:00:00|1274|1273|1281|1280|1281|1280|1273|1272|584734
1653318300000|2022-05-23 15:05:00|1282|1281|1279|1278|1284|1283|1278|1277|522779
1653318600000|2022-05-23 15:10:00|1278|1277|1283|1282|1283|1282|1277|1276|474463
1653318900000|2022-05-23 15:15:00|1282|1281|1282|1281|1285|1284|1282|1281|473110
1653319200000|2022-05-23 15:20:00|1283|1282|1283|1282|1284|1283|1280|1279|425166
1653319500000|2022-05-23 15:25:00|1284|1283|1286|1285|1287|1286|1284|1283|472560
1653319800000|2022-05-23 15:30:00|1287|1286|1291|1290|1291|1290|1286|1285|611321
1653320100000|2022-05-23 15:35:00|1292|1291|1292|1291|1292|1291|1290|1289|440905
1653320400000|2022-05-23 15:40:00|1291|1290|1292|1291|1293|1292|1290|1289|667003
1653320700000|2022-05-23 15:45:00|1293|1292|1290|1289|1293|1292|1288|1287|750411
1653321000000|2022-05-23 15:50:00|1291|1290|1291|1290|1291|1290|1289|1288|530431
1653321300000|2022-05-23 15:55:00|1292|1291|1291|1290|1294|1293|1291|1290|411804
1653321600000|2022-05-23 16:00:00|1290|1289|1292|1291|1292|1291|1289|1288|395370
1653321900000|2022-05-23 16:05:00|1293|1292|1294|1293|1295|1294|1292|1291|370943
1653322200000|2022-05-23 16:10:00|1293|1292|1292|1291|1293|1293|1290|1289|328659
1653322500000|2022-05-23 16:15:00|1293|1292|1292|1291|1293|1292|1290|1289|358787
1653322800000|2022-05-23 16:20:00|1293|1292|1295|1294|1295|1294|1293|1292|216911
1653323100000|2022-05-23 16:25:00|1294|1293|1290|1289|1294|1294|1289|1288|328451
1653323400000|2022-05-23 16:30:00|1289|1288|1289|1288|1290|1289|1287|1286|403308
1653323700000|2022-05-23 16:35:00|1288|1287|1290|1289|1290|1289|1288|1287|175497
1653324000000|2022-05-23 16:40:00|1289|1288|1290|1289|1290|1289|1288|1287|210503
1653324300000|2022-05-23 16:45:00|1291|1290|1286|1285|1291|1290|1286|1285|446911
1653324600000|2022-05-23 16:50:00|1287|1286|1282|1281|1287|1286|1282|1281|425489
1653324900000|2022-05-23 16:55:00|1281|1280|1284|1283|1285|1284|1281|1280|379991
1653325200000|2022-05-23 17:00:00|1285|1284|1281|1280|1285|1284|1281|1280|306898
1653325500000|2022-05-23 17:05:00|1280|1279|1281|1280|1282|1281|1280|1279|201907
1653325800000|2022-05-23 17:10:00|1280|1279|1281|1280|1282|1281|1280|1279|222943
1653326100000|2022-05-23 17:15:00|1280|1279|1277|1276|1280|1279|1276|1275|547620
1653326400000|2022-05-23 17:20:00|1276|1275|1278|1277|1279|1278|1273|1272|592743
1653326700000|2022-05-23 17:25:00|1279|1278|1280|1279|1280|1279|1279|1278|214810
1653327000000|2022-05-23 17:30:00|1279|1278|1282|1281|1283|1282|1278|1277|433685
1653327300000|2022-05-23 17:35:00|1283|1282|1283|1282|1285|1284|1282|1282|238251
1653327600000|2022-05-23 17:40:00|1282|1281|1283|1282|1283|1282|1281|1280|329913
1653327900000|2022-05-23 17:45:00|1284|1283|1286|1285|1287|1286|1283|1282|296655
1653328200000|2022-05-23 17:50:00|1285|1284|1283|1282|1286|1285|1283|1282|259298
1653328500000|2022-05-23 17:55:00|1284|1283|1287|1286|1287|1286|1283|1282|276963
1653328800000|2022-05-23 18:00:00|1288|1287|1284|1283|1288|1287|1284|1283|250673
1653329100000|2022-05-23 18:05:00|1283|1282|1284|1283|1285|1284|1283|1282|214991
1653329400000|2022-05-23 18:10:00|1285|1284|1286|1285|1286|1285|1284|1283|172741
1653329700000|2022-05-23 18:15:00|1285|1284|1286|1285|1286|1285|1284|1283|205940
1653330000000|2022-05-23 18:20:00|1285|1284|1284|1283|1286|1285|1284|1283|181406
1653330300000|2022-05-23 18:25:00|1285|1284|1284|1283|1285|1284|1283|1282|252458
1653330600000|2022-05-23 18:30:00|1285|1284|1285|1284|1286|1285|1284|1283|323993
1653330900000|2022-05-23 18:35:00|1284|1283|1285|1284|1286|1285|1284|1283|356215
1653331200000|2022-05-23 18:40:00|1286|1285|1287|1286|1287|1286|1284|1283|254019
1653331500000|2022-05-23 18:45:00|1288|1287|1283|1282|1288|1287|1283|1282|342055
1653331800000|2022-05-23 18:50:00|1284|1283|1282|1281|1284|1283|1281|1280|279181
1653332100000|2022-05-23 18:55:00|1281|1280|1281|1280|1281|1281|1279|1278|497704
1653332400000|2022-05-23 19:00:00|1282|1281|1283|1282|1284|1283|1282|1281|136288
1653332700000|2022-05-23 19:05:00|1284|1283|1285|1284|1285|1284|1282|1281|419959
1653333000000|2022-05-23 19:10:00|1284|1283|1283|1282|1285|1284|1281|1280|343994
1653333300000|2022-05-23 19:15:00|1282|1281|1284|1283|1284|1283|1282|1281|431236
1653333600000|2022-05-23 19:20:00|1285|1284|1282|1281|1285|1284|1280|1279|382445
1653333900000|2022-05-23 19:25:00|1281|1280|1283|1282|1284|1283|1281|1280|301866
1653334200000|2022-05-23 19:30:00|1284|1283|1285|1284|1285|1284|1283|1282|403687
1653334500000|2022-05-23 19:35:00|1286|1285|1283|1282|1287|1286|1283|1282|454188
1653334800000|2022-05-23 19:40:00|1282|1281|1282|1281|1283|1282|1281|1280|549681
1653335100000|2022-05-23 19:45:00|1281|1280|1281|1280|1282|1281|1280|1279|914653
1653335400000|2022-05-23 19:50:00|1282|1281|1282|1281|1285|1284|1281|1280|1164615
1653335700000|2022-05-23 19:55:00|1281|1280|1284|1283|1285|1284|1281|1280|1529842
1653336000000|2022-05-23 20:00:00|1285|1280|1284|1282|1285|1283|1283|1280|372202
1653336300000|2022-05-23 20:05:00||1283||1283||1283||1283|7418
1653336600000|2022-05-23 20:10:00||1282||1283||1283||1282|11884
1653336900000|2022-05-23 20:15:00|||||||||2101
1653337200000|2022-05-23 20:20:00|||||||||14868
1653337500000|2022-05-23 20:25:00|||||||||4212
1653337800000|2022-05-23 20:30:00|||||||||59200
1653338100000|2022-05-23 20:35:00|1283|1282|1285|1283|1287|1283|1283|1282|57770
1653338400000|2022-05-23 20:40:00|||||||||75
1653338700000|2022-05-23 20:45:00|1286|1284|1285|1284|1286|1285|1285|1284|4424
1653339000000|2022-05-23 20:50:00|||||||||1213
1653339300000|2022-05-23 20:55:00|||||||||415678
1653339600000|2022-05-23 21:00:00|||||||||2593
1653339900000|2022-05-23 21:05:00|||||||||11661
1653340200000|2022-05-23 21:10:00|1284|1283|1284|1283|1284|1284|1284|1283|5475
1653340500000|2022-05-23 21:15:00|1283|1280|1283|1280|1283|1281|1283|1280|24723
1653340800000|2022-05-23 21:20:00|1282|1279|1279|1277|1282|1280|1279|1277|40800
1653341100000|2022-05-23 21:25:00|||||||||2922
1653341400000|2022-05-23 21:30:00|1278|1276|1278|1276|1278|1276|1278|1276|11855
1653341700000|2022-05-23 21:35:00|1277|1277|1278|1277|1278|1277|1277|1277|22236
1653342000000|2022-05-23 21:40:00|||||||||1955
1653342300000|2022-05-23 21:45:00|1277|1276|1277|1275|1277|1276|1277|1275|3180
1653342600000|2022-05-23 21:50:00|1275|1273|1274|1271|1275|1273|1274|1271|6027
1653342900000|2022-05-23 21:55:00|1272|1270|1272|1271|1272|1271|1271|1270|5330
1653343200000|2022-05-23 22:00:00|1271|1270|1268|1267|1271|1270|1268|1266|11877
1653343500000|2022-05-23 22:05:00|1267|1266|1267|1264|1268|1266|1265|1264|14120
1653343800000|2022-05-23 22:10:00|1264|1262|1265|1261|1267|1263|1262|1261|12958
1653344100000|2022-05-23 22:15:00|1263|1263|1265|1263|1265|1263|1263|1261|2307
1653344400000|2022-05-23 22:20:00|1266|1264|1266|1264|1266|1264|1266|1263|882
1653344700000|2022-05-23 22:25:00||1265||1264||1265||1264|991
1653345000000|2022-05-23 22:30:00|1264|1263|1264|1262|1264|1263|1263|1261|8423
1653345300000|2022-05-23 22:35:00|1263|1263|1262|1261|1264|1263|1262|1261|12208
1653345600000|2022-05-23 22:40:00|1263|1262|1263|1262|1263|1262|1263|1262|3481
1653345900000|2022-05-23 22:45:00|1264|1263|1266|1265|1266|1265|1264|1263|16670
1653346200000|2022-05-23 22:50:00|1267|1264|1265|1264|1267|1264|1265|1264|4896
1653346500000|2022-05-23 22:55:00|1266|1265|1268|1267|1268|1267|1266|1265|5462
1653346800000|2022-05-23 23:00:00|||||||||356
1653347100000|2022-05-23 23:05:00|1267|1265|1267|1265|1268|1266|1266|1265|1363
1653347400000|2022-05-23 23:10:00|1268|1267|1268|1266|1268|1267|1268|1266|2505
1653347700000|2022-05-23 23:15:00|1266|1265|1268|1265|1268|1265|1266|1265|2362
1653348000000|2022-05-23 23:20:00|1267|1266|1267|1265|1268|1266|1267|1265|2378
1653348300000|2022-05-23 23:25:00|1268|1268|1268|1266|1271|1268|1267|1266|6146
1653348600000|2022-05-23 23:30:00|1266|1265|1268|1265|1268|1265|1266|1265|1082
1653348900000|2022-05-23 23:35:00||1267||1265||1267||1265|341
1653349200000|2022-05-23 23:40:00||1266||1266||1266||1266|847
1653349500000|2022-05-23 23:45:00|1267|1267|1268|1267|1268|1267|1267|1266|4521
1653349800000|2022-05-23 23:50:00|1267|1266|1267|1266|1267|1267|1267|1266|5107
1653350100000|2022-05-23 23:55:00|1268||1268||1268||1268||6826
1653379200000|2022-05-24 08:00:00|1600|855|1265|1250|1600|1256|1265|855|332
1653379500000|2022-05-24 08:05:00|1267||1267||1267||1267||0
1653379800000|2022-05-24 08:10:00|||||||||19
1653380400000|2022-05-24 08:20:00|||||||||30
1653380700000|2022-05-24 08:25:00|||||||||11
1653381000000|2022-05-24 08:30:00|||||||||27
1653381300000|2022-05-24 08:35:00|||||||||1
1653381600000|2022-05-24 08:40:00|||||||||1
1653381900000|2022-05-24 08:45:00|||||||||19
1653382200000|2022-05-24 08:50:00|||||||||539
1653382500000|2022-05-24 08:55:00|1266||1266||1266||1266||0
1653382800000|2022-05-24 09:00:00|||||||||3
1653383100000|2022-05-24 09:05:00|||||||||44
1653383400000|2022-05-24 09:10:00|||||||||2
1653383700000|2022-05-24 09:15:00|1265||1265||1265||1265||8
1653384000000|2022-05-24 09:20:00|||||||||1
1653384300000|2022-05-24 09:25:00|1264||1265||1265||1264||1
1653384600000|2022-05-24 09:30:00|||||||||2
1653384900000|2022-05-24 09:35:00||1251||1251||1251||1251|3
1653385800000|2022-05-24 09:50:00|||||||||9
1653386400000|2022-05-24 10:00:00||1263||1251||1263||1251|115
1653386700000|2022-05-24 10:05:00|||||||||38
1653387000000|2022-05-24 10:10:00|||||||||2
1653387300000|2022-05-24 10:15:00||1252||1252||1252||1252|1
1653387600000|2022-05-24 10:20:00|||||||||121
1653387900000|2022-05-24 10:25:00|||||||||1
1653388200000|2022-05-24 10:30:00||1253||1253||1253||1253|4
1653388500000|2022-05-24 10:35:00|1266|1265|1270|1253|1270|1265|1264|1253|4293
1653388800000|2022-05-24 10:40:00|1264|1255|1264|1255|1264|1255|1264|1255|0
1653389100000|2022-05-24 10:45:00|||||||||1
1653389400000|2022-05-24 10:50:00|1262|1262|1264|1260|1264|1262|1262|1255|326
1653389700000|2022-05-24 10:55:00|1270|1255|1269|1256|1270|1264|1269|1255|1575
1653390000000|2022-05-24 11:00:00|1265|1260|1267|1265|1269|1267|1264|1260|7222
1653390300000|2022-05-24 11:05:00|1268|1263|1268|1267|1269|1267|1266|1263|1589
1653390600000|2022-05-24 11:10:00|1267|1266|1267|1266|1268|1267|1267|1266|1532
1653390900000|2022-05-24 11:15:00|1268|1265|1268|1266|1269|1267|1266|1265|3321
1653391200000|2022-05-24 11:20:00|1267|1267|1269|1267|1269|1268|1267|1266|1460
1653391500000|2022-05-24 11:25:00|1268|1268|1269|1268|1269|1268|1268|1268|1526
1653391800000|2022-05-24 11:30:00|1268|1267|1267|1266|1268|1267|1267|1266|367
1653392100000|2022-05-24 11:35:00|1266|1265|1267|1266|1267|1266|1264|1263|1640
1653392400000|2022-05-24 11:40:00|1266|1265|1268|1267|1268|1267|1266|1265|2504
1653392700000|2022-05-24 11:45:00|||||||||417
1653393000000|2022-05-24 11:50:00|1267|1266|1269|1268|1269|1268|1267|1266|7873
1653393300000|2022-05-24 11:55:00|1268|1267|1268|1267|1268|1267|1268|1267|2224
1653393600000|2022-05-24 12:00:00|1269|1268|1270|1269|1271|1269|1268|1268|78907
1653393900000|2022-05-24 12:05:00|1268|1268|1269|1267|1269|1268|1268|1267|11055
1653394200000|2022-05-24 12:10:00|1268|1268|1269|1268|1269|1268|1268|1268|5353
1653394500000|2022-05-24 12:15:00|1268|1267|1268|1267|1269|1268|1268|1267|8460
1653394800000|2022-05-24 12:20:00|1267|1266|1268|1266|1268|1267|1267|1264|4891
1653395100000|2022-05-24 12:25:00|1269|1267|1266|1265|1269|1268|1266|1264|13375
1653395400000|2022-05-24 12:30:00|1267|1266|1267|1266|1267|1266|1267|1266|5295
1653395700000|2022-05-24 12:35:00|1268|1267|1269|1268|1269|1268|1268|1267|2851
1653396000000|2022-05-24 12:40:00|1270|1269|1269|1269|1270|1269|1269|1269|23738
1653396300000|2022-05-24 12:45:00|1270||1270||1270||1270||3281
1653396600000|2022-05-24 12:50:00|||||||||3149
1653396900000|2022-05-24 12:55:00|||||||||16898
1653397200000|2022-05-24 13:00:00|1269|1268|1266|1265|1269|1268|1265|1264|14886
1653397500000|2022-05-24 13:05:00|1267|1266|1266|1265|1267|1266|1266|1265|19719
1653397800000|2022-05-24 13:10:00|1267|1266|1265|1264|1268|1266|1265|1264|15566
1653398100000|2022-05-24 13:15:00|1266|1265|1266|1265|1267|1265|1265|1264|24859
1653398400000|2022-05-24 13:20:00|1267|1266|1267|1266|1268|1267|1267|1266|15747
1653398700000|2022-05-24 13:25:00|1266|1265|1261|1258|1266|1265|1259|1257|39409
1653399000000|2022-05-24 13:30:00|1260|1259|1255|1254|1268|1267|1255|1254|769068
1653399300000|2022-05-24 13:35:00|1254|1253|1255|1254|1258|1257|1253|1252|500478
1653399600000|2022-05-24 13:40:00|1254|1253|1260|1259|1261|1260|1254|1253|594721
1653399900000|2022-05-24 13:45:00|1259|1258|1256|1255|1264|1263|1254|1253|752785
1653400200000|2022-05-24 13:50:00|1255|1254|1255|1254|1260|1259|1255|1254|707282
1653400500000|2022-05-24 13:55:00|1256|1255|1245|1244|1256|1255|1244|1243|936860
1653400800000|2022-05-24 14:00:00|1244|1243|1240|1239|1246|1245|1239|1238|934829
1653401100000|2022-05-24 14:05:00|1239|1238|1241|1240|1243|1242|1238|1237|444327
1653401400000|2022-05-24 14:10:00|1242|1241|1241|1240|1245|1244|1240|1239|554752
1653401700000|2022-05-24 14:15:00|1240|1239|1239|1238|1242|1241|1239|1238|483338
1653402000000|2022-05-24 14:20:00|1240|1239|1240|1239|1246|1245|1238|1237|650927
1653402300000|2022-05-24 14:25:00|1241|1240|1247|1246|1247|1246|1240|1239|657954
1653402600000|2022-05-24 14:30:00|1248|1247|1240|1239|1249|1248|1240|1239|615324
1653402900000|2022-05-24 14:35:00|1239|1238|1239|1238|1242|1241|1237|1236|552031
1653403200000|2022-05-24 14:40:00|1238|1237|1238|1237|1240|1239|1236|1235|501731
1653403500000|2022-05-24 14:45:00|1237|1236|1231|1230|1237|1236|1231|1230|442710
1653403800000|2022-05-24 14:50:00|1230|1229|1229|1228|1232|1231|1228|1227|769702
1653404100000|2022-05-24 14:55:00|1230|1229|1233|1232|1234|1233|1229|1228|726970
1653404400000|2022-05-24 15:00:00|1232|1231|1232|1231|1235|1234|1232|1231|558683
1653404700000|2022-05-24 15:05:00|1233|1232|1233|1232|1234|1233|1231|1230|576830
1653405000000|2022-05-24 15:10:00|1232|1231|1229|1228|1233|1232|1229|1228|453854
1653405300000|2022-05-24 15:15:00|1230|1229|1229|1228|1234|1233|1229|1228|308807
1653405600000|2022-05-24 15:20:00|1230|1229|1233|1232|1235|1234|1229|1228|350888
1653405900000|2022-05-24 15:25:00|1234|1233|1235|1234|1235|1234|1232|1231|545995
1653406200000|2022-05-24 15:30:00|1236|1235|1233|1232|1236|1235|1232|1231|339050
1653406500000|2022-05-24 15:35:00|1232|1231|1232|1231|1233|1232|1231|1230|332609
1653406800000|2022-05-24 15:40:00|1233|1232|1234|1233|1236|1235|1232|1231|356528
1653407100000|2022-05-24 15:45:00|1235|1234|1240|1239|1242|1241|1235|1234|481586
1653407400000|2022-05-24 15:50:00|1241|1240|1238|1237|1242|1241|1237|1236|519180
1653407700000|2022-05-24 15:55:00|1237|1236|1235|1234|1238|1237|1235|1234|488361
1653408000000|2022-05-24 16:00:00|1236|1235|1239|1238|1239|1238|1234|1233|565051
1653408300000|2022-05-24 16:05:00|1238|1237|1241|1240|1241|1240|1237|1236|435244
1653408600000|2022-05-24 16:10:00|1240|1239|1247|1246|1247|1246|1240|1239|473822
1653408900000|2022-05-24 16:15:00|1248|1247|1247|1246|1252|1251|1245|1244|596324
1653409200000|2022-05-24 16:20:00|1246|1245|1246|1245|1246|1245|1244|1244|262830
1653409500000|2022-05-24 16:25:00|1247|1246|1246|1245|1249|1248|1246|1245|329553
1653409800000|2022-05-24 16:30:00|1247|1246|1242|1241|1248|1247|1242|1241|347368
1653410100000|2022-05-24 16:35:00|1243|1242|1240|1239|1243|1242|1240|1239|192089
1653410400000|2022-05-24 16:40:00|1241|1240|1240|1239|1242|1241|1240|1239|206859
1653410700000|2022-05-24 16:45:00|1239|1238|1239|1238|1241|1240|1238|1237|272617
1653411000000|2022-05-24 16:50:00|1238|1237|1237|1236|1238|1237|1237|1236|164631
1653411300000|2022-05-24 16:55:00|1238|1237|1240|1239|1243|1242|1238|1237|261020
1653411600000|2022-05-24 17:00:00|1239|1238|1234|1233|1239|1238|1234|1233|204990
1653411900000|2022-05-24 17:05:00|1235|1234|1236|1235|1236|1235|1234|1233|166413
1653412200000|2022-05-24 17:10:00|1235|1234|1236|1235|1237|1236|1235|1234|172907
1653412500000|2022-05-24 17:15:00|1235|1234|1236|1235|1237|1236|1235|1234|216171
1653412800000|2022-05-24 17:20:00|1237|1236|1235|1234|1237|1236|1234|1233|284349
1653413100000|2022-05-24 17:25:00|1234|1233|1239|1238|1239|1238|1234|1233|228665
1653413400000|2022-05-24 17:30:00|1238|1237|1235|1234|1238|1237|1234|1233|253974
1653413700000|2022-05-24 17:35:00|1236|1235|1239|1238|1239|1238|1235|1234|228795
1653414000000|2022-05-24 17:40:00|1240|1239|1240|1239|1243|1242|1239|1238|417647
1653414300000|2022-05-24 17:45:00|1241|1240|1241|1240|1243|1242|1239|1238|204076
1653414600000|2022-05-24 17:50:00|1240|1239|1242|1241|1243|1242|1240|1239|301707
1653414900000|2022-05-24 17:55:00|1243|1242|1242|1241|1243|1242|1241|1240|217016
1653415200000|2022-05-24 18:00:00|1241|1240|1237|1236|1242|1241|1237|1236|318760
1653415500000|2022-05-24 18:05:00|1236|1235|1242|1241|1244|1243|1236|1235|307595
1653415800000|2022-05-24 18:10:00|1243|1242|1243|1242|1246|1245|1242|1241|499601
1653416100000|2022-05-24 18:15:00|1242|1241|1240|1239|1242|1241|1239|1238|309371
1653416400000|2022-05-24 18:20:00|1239|1238|1243|1242|1244|1243|1238|1237|283986
1653416700000|2022-05-24 18:25:00|1244|1243|1242|1241|1244|1243|1242|1241|247381
1653417000000|2022-05-24 18:30:00|1241|1240|1244|1243|1244|1243|1240|1239|293812
1653417300000|2022-05-24 18:35:00|1245|1244|1244|1243|1245|1244|1242|1241|211415
1653417600000|2022-05-24 18:40:00|1245|1244|1239|1238|1245|1244|1238|1237|312322
1653417900000|2022-05-24 18:45:00|1238|1237|1235|1234|1239|1238|1234|1233|539422
1653418200000|2022-05-24 18:50:00|1234|1233|1233|1232|1235|1234|1232|1231|403729
1653418500000|2022-05-24 18:55:00|1232|1231|1234|1233|1235|1234|1232|1231|286768
1653418800000|2022-05-24 19:00:00|1233|1232|1239|1238|1239|1238|1233|1232|532923
1653419100000|2022-05-24 19:05:00|1240|1239|1238|1237|1242|1241|1237|1236|563539
1653419400000|2022-05-24 19:10:00|1239|1238|1236|1235|1239|1238|1236|1235|584429
1653419700000|2022-05-24 19:15:00|1237|1236|1235|1234|1238|1237|1235|1234|322342
1653420000000|2022-05-24 19:20:00|1234|1233|1237|1236|1238|1237|1233|1232|433515
1653420300000|2022-05-24 19:25:00|1236|1235|1237|1236|1239|1238|1236|1235|380227
1653420600000|2022-05-24 19:30:00|1238|1237|1239|1238|1239|1238|1236|1235|552578
1653420900000|2022-05-24 19:35:00|1240|1239|1247|1246|1249|1248|1240|1239|1198811
1653421200000|2022-05-24 19:40:00|1248|1247|1244|1243|1249|1248|1244|1243|796558
1653421500000|2022-05-24 19:45:00|1245|1244|1244|1243|1247|1246|1243|1242|1054025
1653421800000|2022-05-24 19:50:00|1245|1244|1241|1240|1246|1245|1241|1240|1270198
1653422100000|2022-05-24 19:55:00|1240|1239|1243|1242|1243|1242|1240|1239|1809369
1653422400000|2022-05-24 20:00:00|1242|1237|1243|1239|1243|1241|1242|1237|253835
1653422700000|2022-05-24 20:05:00||1241||1241||1241||1241|2153
1653423000000|2022-05-24 20:10:00||1242||1241||1242||1241|2275
1653423300000|2022-05-24 20:15:00|||||||||645
1653423600000|2022-05-24 20:20:00|1242||1242||1242||1242||1105
1653423900000|2022-05-24 20:25:00||1240||1241||1241||1240|4837
1653424200000|2022-05-24 20:30:00|||||||||895
1653424500000|2022-05-24 20:35:00|||||||||88062
1653424800000|2022-05-24 20:40:00|||||||||114
1653425100000|2022-05-24 20:45:00||1240||1241||1241||1240|2363
1653425400000|2022-05-24 20:50:00|||||||||6452
1653425700000|2022-05-24 20:55:00|1243|1242|1246|1243|1246|1243|1243|1242|12078
1653426000000|2022-05-24 21:00:00|1248|1244|1248|1244|1248|1244|1248|1244|163
1653426300000|2022-05-24 21:05:00|1246||1246||1246||1246||34
1653426600000|2022-05-24 21:10:00|||||||||1594
1653426900000|2022-05-24 21:15:00|||||||||6455
1653427200000|2022-05-24 21:20:00|1245||1245||1245||1245||788
1653427500000|2022-05-24 21:25:00|1246|1246|1247|1246|1247|1246|1246|1246|22335
1653427800000|2022-05-24 21:30:00|1246|1245|1245|1244|1246|1245|1245|1244|4244
1653428100000|2022-05-24 21:35:00|||||||||141
1653428400000|2022-05-24 21:40:00|||||||||3104
1653428700000|2022-05-24 21:45:00|||||||||1251
1653429000000|2022-05-24 21:50:00|1246|1245|1247|1246|1248|1246|1246|1245|15285
1653429300000|2022-05-24 21:55:00|||||||||920
1653429600000|2022-05-24 22:00:00|||||||||1023
1653429900000|2022-05-24 22:05:00|1248|1247|1248|1247|1248|1247|1248|1246|10428
1653430200000|2022-05-24 22:10:00|||||||||11794
1653430500000|2022-05-24 22:15:00|1247|1246|1247|1246|1248|1246|1247|1246|11411
1653430800000|2022-05-24 22:20:00|1248|1248|1250|1249|1250|1249|1247|1248|21049
1653431100000|2022-05-24 22:25:00|1249|1248|1252|1250|1252|1251|1249|1248|27965
1653431400000|2022-05-24 22:30:00|1251||1252||1252||1251||1845
1653431700000|2022-05-24 22:35:00||1251||1251||1251||1251|667
1653432000000|2022-05-24 22:40:00|||||||||1213
1653432300000|2022-05-24 22:45:00|1251|1250|1251|1250|1251|1250|1251|1250|700
1653432600000|2022-05-24 22:50:00|||||||||2247
1653432900000|2022-05-24 22:55:00|1250|1249|1250|1249|1250|1249|1250|1248|6808
1653433200000|2022-05-24 23:00:00|1251||1250||1251||1250||6366
1653433500000|2022-05-24 23:05:00|1251|1250|1250|1248|1252|1250|1249|1248|7600
1653433800000|2022-05-24 23:10:00|1251|1249|1252|1251|1252|1251|1250|1249|8576
1653434100000|2022-05-24 23:15:00|1251|1250|1251|1250|1251|1250|1250|1249|6640
1653434400000|2022-05-24 23:20:00|1252||1252||1252||1252||1180
1653434700000|2022-05-24 23:25:00|1253|1251|1253|1252|1253|1252|1253|1251|5664
1653435000000|2022-05-24 23:30:00|1252|1251|1253|1252|1253|1252|1252|1251|7416
1653435300000|2022-05-24 23:35:00|1252|1251|1253|1252|1253|1252|1252|1251|4399
1653435600000|2022-05-24 23:40:00|||||||||924
1653435900000|2022-05-24 23:45:00|1254|1253|1253|1251|1254|1253|1252|1251|4509
1653436200000|2022-05-24 23:50:00||1252||1252||1252||1252|3346
1653436500000|2022-05-24 23:55:00|1252|1251|1254|1253|1255|1253|1252|1251|8387
1653465600000|2022-05-25 08:00:00|1600|1111|1251|1245|1600|1253|1251|1111|469
1653465900000|2022-05-25 08:05:00|1260|1236|1260|1230|1265|1236|1260|1230|255
1653466200000|2022-05-25 08:10:00|||||||||1
1653466500000|2022-05-25 08:15:00|1259||1259||1259||1259||23
1653467100000|2022-05-25 08:25:00|1255||1259||1259||1250||62
1653467400000|2022-05-25 08:30:00|||||||||6
1653467700000|2022-05-25 08:35:00|1260|1242|1260|1242|1260|1242|1260|1242|12
1653468000000|2022-05-25 08:40:00||1233||1230||1233||1230|0
1653468600000|2022-05-25 08:50:00|||||||||3
1653468900000|2022-05-25 08:55:00|1253||1245||1253||1245||58
1653469200000|2022-05-25 09:00:00||1232||1230||1232||1230|10
1653469500000|2022-05-25 09:05:00|1253|1234|1242|1234|1253|1234|1242|1234|6
1653469800000|2022-05-25 09:10:00|||||||||6
1653470100000|2022-05-25 09:15:00|||||||||5
1653470400000|2022-05-25 09:20:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||106
1653471300000|2022-05-25 09:35:00|1251||1260||1260||1251||0
1653471600000|2022-05-25 09:40:00|1245||1242||1245||1242||10
1653471900000|2022-05-25 09:45:00||1235||1235||1235||1235|16
1653472200000|2022-05-25 09:50:00|1251|1242|1260|1242|1260|1242|1251|1242|0
1653472500000|2022-05-25 09:55:00|||||||||4
1653473100000|2022-05-25 10:05:00|||||||||301
1653473400000|2022-05-25 10:10:00|1244|1244|1244|1242|1244|1244|1244|1242|127
1653473700000|2022-05-25 10:15:00|1253|1243|1260|1243|1260|1243|1253|1243|3
1653474000000|2022-05-25 10:20:00||1244||1244||1244||1244|0
1653474300000|2022-05-25 10:25:00||1245||1244||1245||1244|1
1653474600000|2022-05-25 10:30:00|1257|1243|1260|1243|1260|1243|1257|1243|796
1653474900000|2022-05-25 10:35:00|1250||1250||1250||1250||5
1653475200000|2022-05-25 10:40:00|1243|1241|1242|1240|1243|1242|1242|1240|322
1653475500000|2022-05-25 10:45:00|||||||||509
1653475800000|2022-05-25 10:50:00||1236||1236||1236||1236|563
1653476100000|2022-05-25 10:55:00|||||||||10
1653476400000|2022-05-25 11:00:00|1245|1240|1245|1242|1245|1243|1240|1236|8325
1653476700000|2022-05-25 11:05:00|1244|1241|1244|1241|1245|1241|1244|1241|400
1653477000000|2022-05-25 11:10:00|1241|1240|1238|1237|1243|1240|1238|1237|9703
1653477300000|2022-05-25 11:15:00|1237|1236|1236|1235|1237|1236|1236|1235|5080
1653477600000|2022-05-25 11:20:00|1237|1236|1237|1236|1237|1236|1237|1236|521
1653477900000|2022-05-25 11:25:00|1236|1235|1237|1235|1237|1235|1236|1234|18586
1653478200000|2022-05-25 11:30:00|1236|1236|1237|1235|1237|1236|1236|1235|417
1653478500000|2022-05-25 11:35:00|1236||1236||1236||1236||314
1653478800000|2022-05-25 11:40:00|1235|1234|1235|1234|1235|1234|1235|1234|289
1653479100000|2022-05-25 11:45:00|||||||||112
1653479400000|2022-05-25 11:50:00|1234|1233|1233|1232|1234|1233|1233|1230|28742
1653479700000|2022-05-25 11:55:00|1235|1233|1233|1232|1235|1233|1233|1232|2204
1653480000000|2022-05-25 12:00:00||1231||1231||1231||1231|47479
1653480300000|2022-05-25 12:05:00|||||||||3485
1653480600000|2022-05-25 12:10:00|||||||||25
1653480900000|2022-05-25 12:15:00||1232||1231||1232||1231|3367
1653481200000|2022-05-25 12:20:00||1232||1231||1232||1231|4406
1653481500000|2022-05-25 12:25:00|1234|1232|1235|1232|1235|1233|1234|1232|646
1653481800000|2022-05-25 12:30:00|1234|1231|1235|1234|1235|1234|1234|1231|16320
1653482100000|2022-05-25 12:35:00|1234|1233|1233|1232|1234|1233|1233|1232|12124
1653482400000|2022-05-25 12:40:00|1232|1231|1234|1232|1234|1232|1232|1231|9457
1653482700000|2022-05-25 12:45:00|1233|1233|1234|1233|1234|1233|1233|1233|2756
1653483000000|2022-05-25 12:50:00|1235|1234|1235|1234|1236|1235|1235|1234|8475
1653483300000|2022-05-25 12:55:00|1234|1233|1234|1232|1235|1233|1234|1232|17235
1653483600000|2022-05-25 13:00:00||1233||1233||1233||1232|24470
1653483900000|2022-05-25 13:05:00|1235|1234|1237|1235|1237|1235|1235|1234|10919
1653484200000|2022-05-25 13:10:00|1236|1236|1236|1235|1237|1236|1236|1235|23636
1653484500000|2022-05-25 13:15:00|1235|1234|1237|1236|1238|1237|1235|1234|20968
1653484800000|2022-05-25 13:20:00|1238|1237|1237|1236|1239|1238|1237|1236|26268
1653485100000|2022-05-25 13:25:00|1238|1235|1234|1230|1238|1235|1234|1230|9774
1653485400000|2022-05-25 13:30:00|1233|1231|1246|1245|1246|1245|1233|1230|558100
1653485700000|2022-05-25 13:35:00|1247|1246|1253|1252|1257|1256|1245|1244|499252
1653486000000|2022-05-25 13:40:00|1254|1253|1253|1252|1254|1253|1245|1244|497218
1653486300000|2022-05-25 13:45:00|1254|1253|1243|1242|1257|1256|1243|1242|461518
1653486600000|2022-05-25 13:50:00|1244|1243|1249|1248|1250|1249|1244|1243|378593
1653486900000|2022-05-25 13:55:00|1248|1247|1252|1251|1252|1251|1248|1247|544464
1653487200000|2022-05-25 14:00:00|1251|1250|1258|1257|1259|1258|1250|1249|453649
1653487500000|2022-05-25 14:05:00|1257|1256|1258|1257|1258|1257|1252|1251|420637
1653487800000|2022-05-25 14:10:00|1257|1256|1263|1262|1264|1263|1257|1256|440726
1653488100000|2022-05-25 14:15:00|1264|1263|1263|1262|1266|1265|1261|1260|408796
1653488400000|2022-05-25 14:20:00|1264|1263|1265|1264|1267|1266|1263|1262|348295
1653488700000|2022-05-25 14:25:00|1266|1265|1273|1272|1273|1272|1265|1264|302583
1653489000000|2022-05-25 14:30:00|1272|1271|1275|1274|1275|1274|1271|1270|429223
1653489300000|2022-05-25 14:35:00|1274|1273|1274|1273|1275|1274|1273|1272|310045
1653489600000|2022-05-25 14:40:00|1275|1274|1271|1270|1276|1275|1269|1268|698719
1653489900000|2022-05-25 14:45:00|1272|1271|1270|1269|1274|1273|1268|1267|386554
1653490200000|2022-05-25 14:50:00|1271|1270|1268|1267|1272|1271|1268|1267|278987
1653490500000|2022-05-25 14:55:00|1269|1268|1269|1268|1270|1269|1267|1266|400721
1653490800000|2022-05-25 15:00:00|1268|1267|1263|1262|1269|1268|1263|1262|330060
1653491100000|2022-05-25 15:05:00|1264|1263|1266|1265|1270|1269|1264|1262|405147
1653491400000|2022-05-25 15:10:00|1267|1266|1269|1268|1271|1270|1267|1266|392997
1653491700000|2022-05-25 15:15:00|1270|1269|1268|1267|1270|1269|1266|1265|381479
1653492000000|2022-05-25 15:20:00|1267|1266|1269|1268|1269|1268|1265|1264|297034
1653492300000|2022-05-25 15:25:00|1268|1267|1267|1266|1268|1267|1266|1265|198975
1653492600000|2022-05-25 15:30:00|1266|1265|1263|1262|1267|1266|1262|1261|575506
1653492900000|2022-05-25 15:35:00|1264|1263|1262|1261|1264|1263|1259|1258|570290
1653493200000|2022-05-25 15:40:00|1261|1260|1262|1261|1264|1263|1260|1259|231468
1653493500000|2022-05-25 15:45:00|1263|1262|1264|1263|1264|1263|1262|1261|240831
1653493800000|2022-05-25 15:50:00|1265|1264|1264|1263|1265|1264|1263|1262|220625
1653494100000|2022-05-25 15:55:00|1263|1262|1264|1263|1265|1264|1263|1262|217294
1653494400000|2022-05-25 16:00:00|1265|1264|1265|1264|1268|1267|1265|1264|184276
1653494700000|2022-05-25 16:05:00|1266|1265|1262|1261|1266|1265|1262|1261|291113
1653495000000|2022-05-25 16:10:00|1261|1260|1265|1264|1266|1265|1261|1260|312653
1653495300000|2022-05-25 16:15:00|1266|1265|1265|1264|1266|1265|1263|1262|269528
1653495600000|2022-05-25 16:20:00|1264|1263|1259|1258|1264|1263|1259|1258|240847
1653495900000|2022-05-25 16:25:00|1258|1257|1257|1256|1259|1258|1255|1254|240818
1653496200000|2022-05-25 16:30:00|1258|1257|1256|1255|1259|1258|1256|1255|236821
1653496500000|2022-05-25 16:35:00|1257|1256|1256|1255|1257|1256|1254|1253|230644
1653496800000|2022-05-25 16:40:00|1257|1256|1258|1257|1258|1257|1255|1254|209349
1653497100000|2022-05-25 16:45:00|1257|1256|1260|1259|1260|1259|1257|1256|257371
1653497400000|2022-05-25 16:50:00|1259|1258|1258|1257|1260|1259|1257|1256|265454
1653497700000|2022-05-25 16:55:00|1257|1256|1260|1259|1261|1260|1256|1255|287432
1653498000000|2022-05-25 17:00:00|1259|1258|1258|1257|1260|1259|1258|1257|129412
1653498300000|2022-05-25 17:05:00|1257|1256|1258|1257|1258|1257|1257|1256|111388
1653498600000|2022-05-25 17:10:00|1257|1256|1257|1256|1257|1256|1255|1254|182962
1653498900000|2022-05-25 17:15:00|1258|1257|1258|1257|1259|1258|1257|1256|197044
1653499200000|2022-05-25 17:20:00|1257|1256|1257|1256|1258|1257|1256|1255|203416
1653499500000|2022-05-25 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|150125
1653499800000|2022-05-25 17:30:00|1259|1258|1259|1258|1259|1258|1257|1256|204754
1653500100000|2022-05-25 17:35:00|1260|1259|1260|1259|1261|1260|1259|1258|216759
1653500400000|2022-05-25 17:40:00|1259|1258|1259|1258|1259|1258|1258|1257|183658
1653500700000|2022-05-25 17:45:00|1260|1259|1260|1259|1260|1259|1259|1258|142687
1653501000000|2022-05-25 17:50:00|1259|1258|1255|1254|1259|1258|1255|1254|190651
1653501300000|2022-05-25 17:55:00|1256|1255|1255|1254|1256|1255|1255|1254|153277
1653501600000|2022-05-25 18:00:00|1254|1253|1263|1262|1265|1264|1254|1253|767081
1653501900000|2022-05-25 18:05:00|1264|1263|1252|1251|1264|1263|1249|1248|874320
1653502200000|2022-05-25 18:10:00|1253|1252|1258|1257|1258|1257|1251|1250|542648
1653502500000|2022-05-25 18:15:00|1259|1258|1260|1259|1264|1263|1257|1256|367558
1653502800000|2022-05-25 18:20:00|1259|1258|1262|1261|1265|1264|1259|1258|352541
1653503100000|2022-05-25 18:25:00|1263|1262|1266|1265|1266|1265|1262|1261|292104
1653503400000|2022-05-25 18:30:00|1267|1266|1268|1267|1268|1267|1266|1265|263402
1653503700000|2022-05-25 18:35:00|1269|1268|1266|1265|1270|1269|1266|1265|407110
1653504000000|2022-05-25 18:40:00|1267|1266|1268|1267|1270|1269|1267|1266|275523
1653504300000|2022-05-25 18:45:00|1267|1266|1267|1266|1269|1268|1267|1266|293847
1653504600000|2022-05-25 18:50:00|1268|1267|1271|1270|1272|1271|1267|1266|550223
1653504900000|2022-05-25 18:55:00|1272|1271|1273|1272|1275|1274|1272|1271|887367
1653505200000|2022-05-25 19:00:00|1274|1273|1278|1277|1279|1278|1274|1273|546244
1653505500000|2022-05-25 19:05:00|1277|1276|1279|1278|1279|1278|1276|1275|486843
1653505800000|2022-05-25 19:10:00|1280|1279|1280|1279|1281|1280|1279|1278|389508
1653506100000|2022-05-25 19:15:00|1279|1278|1279|1278|1281|1280|1278|1277|581492
1653506400000|2022-05-25 19:20:00|1278|1277|1278|1277|1279|1278|1277|1276|450271
1653506700000|2022-05-25 19:25:00|1279|1278|1278|1277|1280|1279|1278|1277|424875
1653507000000|2022-05-25 19:30:00|1279|1278|1276|1275|1279|1278|1276|1275|521416
1653507300000|2022-05-25 19:35:00|1275|1274|1274|1273|1276|1275|1274|1273|529219
1653507600000|2022-05-25 19:40:00|1275|1274|1275|1274|1275|1274|1274|1273|266069
1653507900000|2022-05-25 19:45:00|1274|1273|1271|1270|1274|1274|1271|1270|614843
1653508200000|2022-05-25 19:50:00|1270|1269|1271|1270|1271|1270|1268|1267|656437
1653508500000|2022-05-25 19:55:00|1272|1271|1271|1270|1272|1271|1271|1270|1069855
1653508800000|2022-05-25 20:00:00|1273|1268|1272|1266|1273|1268|1270|1265|224596
1653509100000|2022-05-25 20:05:00|1271|1267|1271|1267|1271|1267|1271|1267|56674
1653509400000|2022-05-25 20:10:00|1270|1268|1270|1268|1271|1268|1269|1268|3192
1653509700000|2022-05-25 20:15:00||1269||1269||1269||1269|715
1653510000000|2022-05-25 20:20:00|1269|1268|1268|1267|1269|1268|1268|1267|7953
1653510300000|2022-05-25 20:25:00|1267|1266|1265|1261|1267|1266|1265|1261|4878
1653510600000|2022-05-25 20:30:00|1263|1262|1265|1262|1265|1262|1263|1262|1553
1653510900000|2022-05-25 20:35:00|1266|1264|1268|1266|1268|1266|1266|1262|8604
1653511200000|2022-05-25 20:40:00|1267|1265|1266|1265|1268|1265|1266|1265|3006
1653511500000|2022-05-25 20:45:00|1265|1263|1266|1263|1266|1263|1263|1262|2118
1653511800000|2022-05-25 20:50:00|||||||||158
1653512100000|2022-05-25 20:55:00|1265|1264|1266|1265|1266|1265|1265|1264|672
1653512400000|2022-05-25 21:00:00|||||||||5745
1653512700000|2022-05-25 21:05:00|||||||||6255
1653513000000|2022-05-25 21:10:00|||||||||39
1653513300000|2022-05-25 21:15:00|||||||||3765
1653513600000|2022-05-25 21:20:00||1264||1264||1264||1264|459
1653513900000|2022-05-25 21:25:00|||||||||276
1653514200000|2022-05-25 21:30:00|||||||||2615
1653514500000|2022-05-25 21:35:00|1264|1265|1265|1262|1266|1265|1264|1262|6385
1653514800000|2022-05-25 21:40:00|1264|1261|1262|1261|1265|1262|1261|1260|14806
1653515100000|2022-05-25 21:45:00|1264|1262|1263|1262|1264|1262|1263|1262|2249
1653515400000|2022-05-25 21:50:00|||||||||5337
1653515700000|2022-05-25 21:55:00|1262|1261|1263|1262|1263|1262|1262|1261|3932
1653516000000|2022-05-25 22:00:00|1264|1263|1264|1263|1264|1263|1264|1263|1296
1653516300000|2022-05-25 22:05:00|1265|1264|1265|1264|1265|1264|1264|1264|10620
1653516600000|2022-05-25 22:10:00||1263||1264||1264||1263|8857
1653516900000|2022-05-25 22:15:00|1264|1263|1266|1265|1266|1265|1264|1263|7976
1653517200000|2022-05-25 22:20:00|1265|1264|1265|1263|1265|1264|1265|1263|3565
1653517500000|2022-05-25 22:25:00|1264||1264||1264||1264||1048
1653517800000|2022-05-25 22:30:00|1263|1262|1264|1263|1264|1263|1263|1262|4012
1653518100000|2022-05-25 22:35:00|||||||||407
1653518400000|2022-05-25 22:40:00|||||||||54
1653518700000|2022-05-25 22:45:00|1263|1262|1264|1263|1264|1263|1263|1262|4029
1653519000000|2022-05-25 22:50:00|||||||||1393
1653519300000|2022-05-25 22:55:00|||||||||228
1653519600000|2022-05-25 23:00:00|1265|1264|1264|1263|1265|1264|1264|1263|1842
1653519900000|2022-05-25 23:05:00|||||||||125
1653520200000|2022-05-25 23:10:00|1265|1264|1265|1264|1265|1264|1265|1263|12186
1653520500000|2022-05-25 23:15:00|1266|1265|1265|1264|1266|1265|1265|1264|2158
1653520800000|2022-05-25 23:20:00|||||||||94
1653521100000|2022-05-25 23:25:00|||||||||52
1653521400000|2022-05-25 23:30:00|||||||||814
1653521700000|2022-05-25 23:35:00|||||||||1765
1653522000000|2022-05-25 23:40:00|||||||||3093
1653522300000|2022-05-25 23:45:00|||||||||925
1653522600000|2022-05-25 23:50:00|||||||||1390
1653522900000|2022-05-25 23:55:00|1266|1265|1266|1265|1266|1265|1265|1264|6703
1653552000000|2022-05-26 08:00:00|1332|1111|1273|1271|1332|1271|1269|1111|2745
1653552300000|2022-05-26 08:05:00||1261||1271||1271||1261|2
1653552600000|2022-05-26 08:10:00||1261||1271||1271||1261|0
1653552900000|2022-05-26 08:15:00||1266||1271||1271||1266|60
1653553200000|2022-05-26 08:20:00|1271|1266|1271|1266|1271|1271|1271|1266|3
1653553800000|2022-05-26 08:30:00|||||||||30
1653554100000|2022-05-26 08:35:00|1269||1271||1271||1268||300
1653554400000|2022-05-26 08:40:00|||||||||1
1653554700000|2022-05-26 08:45:00||1258||1266||1266||1258|6
1653555000000|2022-05-26 08:50:00|||||||||336
1653555300000|2022-05-26 08:55:00|||||||||4
1653555600000|2022-05-26 09:00:00|||||||||1
1653556200000|2022-05-26 09:10:00|||||||||4
1653556500000|2022-05-26 09:15:00|1270||1270||1270||1270||1
1653556800000|2022-05-26 09:20:00||1267||1258||1267||1258|200
1653557100000|2022-05-26 09:25:00|1271||1271||1271||1271||0
1653557400000|2022-05-26 09:30:00||1261||1258||1261||1258|890
1653558000000|2022-05-26 09:40:00|1273||1273||1273||1273||397
1653558300000|2022-05-26 09:45:00|1271|1270|1273|1270|1273|1270|1270|1270|308
1653558600000|2022-05-26 09:50:00|||||||||13
1653558900000|2022-05-26 09:55:00|1274|1271|1274|1270|1274|1271|1274|1270|0
1653559200000|2022-05-26 10:00:00|||||||||600
1653559500000|2022-05-26 10:05:00|1276||1276||1276||1276||500
1653559800000|2022-05-26 10:10:00||1272||1272||1272||1272|100
1653560100000|2022-05-26 10:15:00|1274||1274||1274||1274||1
1653560400000|2022-05-26 10:20:00|1276||1276||1276||1276||13
1653561000000|2022-05-26 10:30:00|1274|1262|1272|1262|1274|1262|1272|1262|260
1653561300000|2022-05-26 10:35:00||1263||1265||1265||1263|51
1653561900000|2022-05-26 10:45:00||1267||1267||1267||1267|52
1653562200000|2022-05-26 10:50:00|1274|1268|1276|1272|1276|1272|1274|1268|1100
1653562500000|2022-05-26 10:55:00|||||||||200
1653562800000|2022-05-26 11:00:00|1273|1271|1279|1276|1279|1276|1273|1271|8502
1653563100000|2022-05-26 11:05:00|1280|1275|1278|1275|1280|1278|1277|1275|3365
1653563400000|2022-05-26 11:10:00|1279|1276|1282|1278|1282|1280|1279|1276|7965
1653563700000|2022-05-26 11:15:00|1283|1279|1282|1281|1283|1282|1282|1279|6629
1653564000000|2022-05-26 11:20:00|1283|1282|1283|1282|1283|1282|1283|1282|670
1653564300000|2022-05-26 11:25:00|1284|1281|1284|1283|1285|1284|1284|1278|6316
1653564600000|2022-05-26 11:30:00|1285|1284|1285|1284|1287|1286|1285|1283|7812
1653564900000|2022-05-26 11:35:00|1284|1283|1284|1281|1284|1283|1281|1278|5383
1653565200000|2022-05-26 11:40:00|1282|1282|1285|1284|1285|1284|1282|1282|9010
1653565500000|2022-05-26 11:45:00|||||||||4022
1653565800000|2022-05-26 11:50:00||1283||1283||1283||1283|4347
1653566100000|2022-05-26 11:55:00|1284|1284|1283|1282|1284|1284|1283|1280|8631
1653566400000|2022-05-26 12:00:00|1282|1281|1282|1280|1282|1281|1281|1280|83028
1653566700000|2022-05-26 12:05:00||1281||1280||1281||1280|7389
1653567000000|2022-05-26 12:10:00|1281|1279|1282|1280|1282|1280|1281|1278|13707
1653567300000|2022-05-26 12:15:00|1280|1281|1280|1279|1280|1281|1280|1278|6614
1653567600000|2022-05-26 12:20:00|1281|1280|1282|1280|1282|1280|1281|1280|3209
1653567900000|2022-05-26 12:25:00|1283|1281|1284|1282|1285|1282|1283|1280|7694
1653568200000|2022-05-26 12:30:00|1285|1281|1281|1280|1285|1281|1281|1280|8329
1653568500000|2022-05-26 12:35:00|1280|1279|1279|1278|1280|1279|1279|1278|31173
1653568800000|2022-05-26 12:40:00|1280|1279|1285|1283|1285|1283|1280|1279|17307
1653569100000|2022-05-26 12:45:00|1284|1282|1283|1282|1284|1283|1283|1282|10597
1653569400000|2022-05-26 12:50:00|1284|1283|1284|1283|1284|1283|1284|1282|3884
1653569700000|2022-05-26 12:55:00|1285|1282|1282|1281|1285|1282|1282|1280|8909
1653570000000|2022-05-26 13:00:00|1283|1282|1283|1282|1284|1283|1283|1282|24890
1653570300000|2022-05-26 13:05:00|1282|1281|1283|1282|1283|1282|1282|1281|25289
1653570600000|2022-05-26 13:10:00|1282|1281|1282|1281|1282|1282|1282|1281|10787
1653570900000|2022-05-26 13:15:00|1281|1280|1280|1279|1281|1280|1279|1278|26480
1653571200000|2022-05-26 13:20:00|1281|1278|1282|1280|1282|1280|1281|1278|12378
1653571500000|2022-05-26 13:25:00|1283|1281|1280|1278|1285|1284|1280|1278|13846
1653571800000|2022-05-26 13:30:00|1281|1279|1299|1298|1301|1300|1280|1279|1559257
1653572100000|2022-05-26 13:35:00|1300|1299|1291|1290|1303|1302|1291|1290|1133160
1653572400000|2022-05-26 13:40:00|1290|1289|1291|1290|1298|1297|1288|1287|804251
1653572700000|2022-05-26 13:45:00|1292|1291|1294|1293|1300|1299|1290|1289|649079
1653573000000|2022-05-26 13:50:00|1295|1294|1297|1296|1301|1300|1295|1294|462083
1653573300000|2022-05-26 13:55:00|1298|1297|1299|1298|1299|1298|1297|1296|221979
1653573600000|2022-05-26 14:00:00|1300|1299|1298|1297|1301|1300|1296|1295|442799
1653573900000|2022-05-26 14:05:00|1297|1296|1300|1299|1301|1300|1296|1295|596130
1653574200000|2022-05-26 14:10:00|1301|1300|1308|1307|1310|1309|1300|1299|1190166
1653574500000|2022-05-26 14:15:00|1307|1306|1311|1310|1311|1310|1307|1306|543717
1653574800000|2022-05-26 14:20:00|1310|1309|1311|1310|1314|1313|1310|1309|521228
1653575100000|2022-05-26 14:25:00|1310|1309|1308|1307|1310|1309|1308|1307|356432
1653575400000|2022-05-26 14:30:00|1309|1308|1306|1305|1309|1308|1306|1305|366706
1653575700000|2022-05-26 14:35:00|1307|1306|1308|1307|1309|1308|1307|1306|338295
1653576000000|2022-05-26 14:40:00|1307|1306|1307|1306|1308|1307|1306|1305|462750
1653576300000|2022-05-26 14:45:00|1306|1305|1309|1308|1309|1308|1305|1304|395566
1653576600000|2022-05-26 14:50:00|1310|1309|1307|1306|1310|1309|1307|1306|292272
1653576900000|2022-05-26 14:55:00|1308|1307|1309|1308|1309|1308|1307|1306|445359
1653577200000|2022-05-26 15:00:00|1310|1309|1315|1314|1316|1315|1310|1309|718070
1653577500000|2022-05-26 15:05:00|1316|1315|1312|1311|1316|1315|1312|1311|439817
1653577800000|2022-05-26 15:10:00|1311|1310|1313|1312|1313|1312|1311|1310|266940
1653578100000|2022-05-26 15:15:00|1314|1313|1313|1312|1314|1313|1313|1312|185216
1653578400000|2022-05-26 15:20:00|1314|1313|1314|1313|1315|1314|1313|1312|220220
1653578700000|2022-05-26 15:25:00|1313|1312|1312|1311|1313|1312|1311|1310|262931
1653579000000|2022-05-26 15:30:00|1313|1312|1309|1308|1314|1313|1309|1308|510931
1653579300000|2022-05-26 15:35:00|1310|1309|1312|1311|1312|1311|1309|1308|380909
1653579600000|2022-05-26 15:40:00|1311|1310|1312|1311|1312|1311|1310|1309|254897
1653579900000|2022-05-26 15:45:00|1311|1310|1311|1310|1312|1311|1311|1310|186075
1653580200000|2022-05-26 15:50:00|1310|1309|1312|1311|1312|1311|1310|1309|223618
1653580500000|2022-05-26 15:55:00|1313|1312|1313|1312|1313|1312|1312|1311|291572
1653580800000|2022-05-26 16:00:00|1312|1311|1314|1313|1315|1314|1312|1311|275647
1653581100000|2022-05-26 16:05:00|1313|1312|1313|1312|1313|1312|1312|1311|202421
1653581400000|2022-05-26 16:10:00|1314|1313|1316|1315|1316|1315|1314|1313|354777
1653581700000|2022-05-26 16:15:00|1315|1314|1316|1315|1316|1315|1315|1314|188664
1653582000000|2022-05-26 16:20:00|1317|1316|1318|1317|1318|1317|1317|1316|217714
1653582300000|2022-05-26 16:25:00|1317|1316|1318|1317|1318|1317|1317|1316|240247
1653582600000|2022-05-26 16:30:00|1319|1318|1317|1316|1319|1318|1317|1316|426921
1653582900000|2022-05-26 16:35:00|1316|1315|1317|1316|1317|1316|1315|1314|260171
1653583200000|2022-05-26 16:40:00|1318|1317|1317|1316|1319|1318|1316|1315|494730
1653583500000|2022-05-26 16:45:00|1316|1315|1319|1318|1319|1318|1316|1315|202359
1653583800000|2022-05-26 16:50:00|||||||||194950
1653584100000|2022-05-26 16:55:00|1320|1319|1317|1316|1320|1319|1317|1316|304667
1653584400000|2022-05-26 17:00:00|1318|1317|1318|1317|1318|1317|1317|1316|247638
1653584700000|2022-05-26 17:05:00|1319|1318|1320|1319|1320|1319|1318|1317|236738
1653585000000|2022-05-26 17:10:00|1319|1318|1317|1316|1319|1318|1316|1315|372212
1653585300000|2022-05-26 17:15:00|1316|1315|1315|1314|1316|1315|1314|1313|264026
1653585600000|2022-05-26 17:20:00|1314|1313|1311|1310|1314|1313|1311|1310|240568
1653585900000|2022-05-26 17:25:00|1312|1311|1312|1311|1313|1312|1311|1310|325137
1653586200000|2022-05-26 17:30:00|1313|1312|1315|1314|1315|1314|1313|1312|156709
1653586500000|2022-05-26 17:35:00|1314|1313|1313|1312|1314|1313|1313|1312|198306
1653586800000|2022-05-26 17:40:00|1314|1313|1313|1312|1314|1313|1312|1311|299706
1653587100000|2022-05-26 17:45:00|1314|1313|1314|1313|1315|1314|1313|1312|171781
1653587400000|2022-05-26 17:50:00|1315|1314|1315|1314|1315|1314|1314|1313|191916
1653587700000|2022-05-26 17:55:00|1314|1313|1315|1314|1315|1314|1312|1311|188931
1653588000000|2022-05-26 18:00:00|1316|1315|1315|1314|1316|1315|1314|1313|269502
1653588300000|2022-05-26 18:05:00|1314|1313|1314|1313|1314|1313|1312|1311|241564
1653588600000|2022-05-26 18:10:00|1315|1314|1315|1314|1315|1314|1315|1314|85656
1653588900000|2022-05-26 18:15:00|1316|1315|1315|1314|1316|1315|1314|1313|223582
1653589200000|2022-05-26 18:20:00|1316|1315|1316|1315|1317|1316|1316|1315|189318
1653589500000|2022-05-26 18:25:00|1315|1314|1315|1314|1316|1315|1315|1314|213921
1653589800000|2022-05-26 18:30:00|1316|1315|1314|1313|1316|1315|1314|1313|325603
1653590100000|2022-05-26 18:35:00|1313|1312|1313|1312|1313|1312|1312|1311|185432
1653590400000|2022-05-26 18:40:00|1312|1311|1313|1312|1313|1312|1311|1310|193008
1653590700000|2022-05-26 18:45:00|||||||||98596
1653591000000|2022-05-26 18:50:00|1314|1313|1315|1314|1315|1314|1312|1311|211538
1653591300000|2022-05-26 18:55:00|1316|1315|1316|1315|1317|1316|1315|1314|443541
1653591600000|2022-05-26 19:00:00|1315|1314|1311|1310|1316|1315|1311|1310|405293
1653591900000|2022-05-26 19:05:00|1312|1311|1312|1311|1313|1312|1312|1311|223216
1653592200000|2022-05-26 19:10:00|1311|1310|1310|1309|1311|1310|1310|1309|281262
1653592500000|2022-05-26 19:15:00|1311|1310|1309|1308|1311|1310|1306|1305|515623
1653592800000|2022-05-26 19:20:00|1308|1307|1308|1307|1308|1307|1307|1306|251565
1653593100000|2022-05-26 19:25:00|1309|1308|1309|1308|1310|1309|1309|1308|337111
1653593400000|2022-05-26 19:30:00|1310|1309|1310|1309|1310|1309|1309|1308|363714
1653593700000|2022-05-26 19:35:00|1309|1308|1310|1309|1310|1309|1309|1308|363175
1653594000000|2022-05-26 19:40:00|1311|1310|1313|1312|1313|1312|1311|1310|440687
1653594300000|2022-05-26 19:45:00|1312|1311|1313|1312|1313|1312|1311|1310|512889
1653594600000|2022-05-26 19:50:00|1314|1313|1311|1310|1314|1313|1311|1310|1011690
1653594900000|2022-05-26 19:55:00|1312|1311|1313|1312|1313|1312|1311|1310|1709257
1653595200000|2022-05-26 20:00:00|1314|1311|1311|1310|1314|1311|1311|1308|188018
1653595500000|2022-05-26 20:05:00||1309||1309||1309||1309|682155
1653595800000|2022-05-26 20:10:00|1310|1308|1310|1309|1310|1309|1310|1308|9421
1653596100000|2022-05-26 20:15:00||1308||1308||1308||1308|1712
1653596400000|2022-05-26 20:20:00||1309||1309||1309||1309|4430
1653596700000|2022-05-26 20:25:00|1311|1310|1310|1309|1311|1310|1310|1308|13610
1653597000000|2022-05-26 20:30:00|||||||||704
1653597300000|2022-05-26 20:35:00||1308||1309||1309||1308|1619
1653597600000|2022-05-26 20:40:00|||||||||752135
1653597900000|2022-05-26 20:45:00||1308||1309||1309||1308|248254
1653598200000|2022-05-26 20:50:00|||||||||604
1653598500000|2022-05-26 20:55:00|||||||||2736
1653598800000|2022-05-26 21:00:00|1311|1310|1311|1309|1311|1310|1310|1309|1717
1653599100000|2022-05-26 21:05:00||1310||1310||1310||1310|1450
1653599400000|2022-05-26 21:10:00|1312|1311|1312|1310|1312|1311|1311|1309|9111
1653599700000|2022-05-26 21:15:00||1311||1311||1311||1311|2203
1653600000000|2022-05-26 21:20:00|1313|1313|1313|1311|1314|1313|1313|1311|46745
1653600300000|2022-05-26 21:25:00||1312||1312||1312||1312|1643
1653600600000|2022-05-26 21:30:00|1312|1311|1312|1310|1312|1311|1312|1310|1402
1653600900000|2022-05-26 21:35:00||1311||1311||1311||1310|2500
1653601200000|2022-05-26 21:40:00|1311|1310|1312|1311|1312|1311|1311|1310|2342
1653601500000|2022-05-26 21:45:00|||||||||189
1653601800000|2022-05-26 21:50:00|||||||||2317
1653602100000|2022-05-26 21:55:00|1311|1310|1311|1310|1312|1310|1311|1310|3009
1653602400000|2022-05-26 22:00:00|1312||1312||1312||1311||1783
1653602700000|2022-05-26 22:05:00||1311||1311||1311||1311|32277
1653603000000|2022-05-26 22:10:00|1313|1312|1314|1313|1314|1313|1313|1312|11399
1653603300000|2022-05-26 22:15:00|||||||||798
1653603600000|2022-05-26 22:20:00|||||||||3085
1653603900000|2022-05-26 22:25:00|1313|1312|1313|1312|1313|1312|1313|1312|591
1653604200000|2022-05-26 22:30:00|1314|1313|1314|1313|1314|1313|1314|1312|20943
1653604500000|2022-05-26 22:35:00|1313|1312|1313|1312|1313|1312|1313|1312|6810
1653604800000|2022-05-26 22:40:00||1313||1312||1313||1312|1003
1653605100000|2022-05-26 22:45:00|||||||||1858
1653605400000|2022-05-26 22:50:00||1313||1313||1313||1313|694
1653605700000|2022-05-26 22:55:00|1314|1312|1314|1313|1314|1313|1314|1312|240
1653606000000|2022-05-26 23:00:00|||||||||1125
1653606300000|2022-05-26 23:05:00|||||||||3952
1653606600000|2022-05-26 23:10:00|1313|1312|1313|1312|1313|1312|1313|1312|2429
1653606900000|2022-05-26 23:15:00|||||||||306
1653607200000|2022-05-26 23:20:00|1314|1313|1314|1313|1314|1313|1314|1313|3889
1653607500000|2022-05-26 23:25:00|||||||||1675
1653607800000|2022-05-26 23:30:00||1314||1313||1314||1313|6677
1653608100000|2022-05-26 23:35:00|||||||||2878
1653608400000|2022-05-26 23:40:00|1315|1314|1315|1314|1315|1314|1315|1314|1611
1653608700000|2022-05-26 23:45:00|1316|1315|1316|1314|1317|1315|1315|1314|2581
1653609000000|2022-05-26 23:50:00|1315|1313|1315|1313|1315|1313|1314|1313|4263
1653609300000|2022-05-26 23:55:00|1314|1312|1313|1312|1314|1312|1313|1312|9561
1653638400000|2022-05-27 08:00:00|1950|855|1320|1314|1950|1314|1320|855|20
1653638700000|2022-05-27 08:05:00|1317|1304|1320|1300|1320|1304|1317|1300|511
1653639300000|2022-05-27 08:15:00||1313||1314||1314||1313|96
1653639600000|2022-05-27 08:20:00||1313||1314||1314||1313|1
1653640200000|2022-05-27 08:30:00|1324|1320|1324|1320|1324|1320|1324|1320|350
1653640500000|2022-05-27 08:35:00||1314||1314||1314||1314|1154
1653640800000|2022-05-27 08:40:00||1304||1311||1311||1300|0
1653641100000|2022-05-27 08:45:00|1323|1315|1324|1315|1324|1315|1316|1311|165
1653641400000|2022-05-27 08:50:00|1323|1323|1325|1315|1325|1323|1323|1315|653
1653641700000|2022-05-27 08:55:00||1323||1315||1323||1315|187
1653642000000|2022-05-27 09:00:00|||||||||5
1653642300000|2022-05-27 09:05:00|||||||||3
1653642600000|2022-05-27 09:10:00||1316||1316||1322||1316|100
1653642900000|2022-05-27 09:15:00|1321||1321||1321||1321||100
1653643200000|2022-05-27 09:20:00|||||||||183
1653643500000|2022-05-27 09:25:00|1320|1319|1319|1316|1320|1320|1319|1316|360
1653643800000|2022-05-27 09:30:00|||||||||30
1653644100000|2022-05-27 09:35:00||1315||1315||1315||1315|386
1653644400000|2022-05-27 09:40:00||1316||1316||1316||1316|151
1653644700000|2022-05-27 09:45:00|||||||||1
1653645000000|2022-05-27 09:50:00|1325||1320||1325||1320||588
1653645300000|2022-05-27 09:55:00|||||||||1487
1653645600000|2022-05-27 10:00:00|||||||||350
1653645900000|2022-05-27 10:05:00||1317||1316||1317||1316|951
1653646200000|2022-05-27 10:10:00|||||||||3
1653646500000|2022-05-27 10:15:00|1319||1319||1319||1319||834
1653646800000|2022-05-27 10:20:00|1318||1318||1318||1318||0
1653647100000|2022-05-27 10:25:00|1319||1319||1319||1319||0
1653647400000|2022-05-27 10:30:00||1317||1317||1317||1317|2
1653647700000|2022-05-27 10:35:00|1318|1316|1318|1316|1318|1316|1318|1316|73
1653648000000|2022-05-27 10:40:00|1319||1319||1319||1318||1
1653648300000|2022-05-27 10:45:00|1318||1318||1318||1318||5
1653648600000|2022-05-27 10:50:00|||||||||256
1653648900000|2022-05-27 10:55:00|1319|1318|1318|1317|1319|1318|1318|1316|1168
1653649200000|2022-05-27 11:00:00|1317|1316|1318|1317|1319|1317|1317|1315|5997
1653649500000|2022-05-27 11:05:00||1316||1316||1316||1316|226
1653649800000|2022-05-27 11:10:00|1317|1315|1317|1316|1317|1316|1317|1315|1264
1653650100000|2022-05-27 11:15:00|1318|1315|1317|1315|1318|1315|1317|1315|342
1653650400000|2022-05-27 11:20:00|||||||||132
1653650700000|2022-05-27 11:25:00||1316||1316||1316||1315|785
1653651000000|2022-05-27 11:30:00|||||||||1264
1653651300000|2022-05-27 11:35:00|||||||||545
1653651600000|2022-05-27 11:40:00|||||||||400
1653651900000|2022-05-27 11:45:00||1315||1315||1315||1315|1101
1653652200000|2022-05-27 11:50:00|1316|1316|1316|1315|1316|1316|1316|1315|4452
1653652500000|2022-05-27 11:55:00|1315|1313|1314|1313|1315|1315|1314|1313|9029
1653652800000|2022-05-27 12:00:00|1315|1314|1315|1314|1315|1314|1315|1314|58209
1653653100000|2022-05-27 12:05:00||1315||1314||1315||1314|9659
1653653400000|2022-05-27 12:10:00||1315||1314||1315||1314|7301
1653653700000|2022-05-27 12:15:00|1316|1315|1317|1315|1317|1316|1316|1314|8912
1653654000000|2022-05-27 12:20:00|1316||1317||1317||1316||22105
1653654300000|2022-05-27 12:25:00|1316|1316|1317|1316|1318|1317|1316|1315|3464
1653654600000|2022-05-27 12:30:00|1318|1318|1319|1318|1319|1318|1318|1315|6150
1653654900000|2022-05-27 12:35:00|1320|1319|1323|1322|1323|1322|1319|1319|40228
1653655200000|2022-05-27 12:40:00|1324|1323|1325|1324|1326|1325|1323|1322|61248
1653655500000|2022-05-27 12:45:00|1326|1325|1328|1327|1328|1327|1325|1324|25481
1653655800000|2022-05-27 12:50:00|1327|1326|1325|1324|1328|1326|1325|1323|37620
1653656100000|2022-05-27 12:55:00|1326|1325|1326|1325|1326|1325|1326|1324|11292
1653656400000|2022-05-27 13:00:00|1327|1326|1327|1326|1327|1326|1327|1326|39806
1653656700000|2022-05-27 13:05:00|1326|1325|1326|1324|1327|1326|1325|1324|30297
1653657000000|2022-05-27 13:10:00|1327|1325|1326|1325|1327|1326|1325|1324|25034
1653657300000|2022-05-27 13:15:00|1325|1324|1326|1325|1328|1327|1325|1324|68458
1653657600000|2022-05-27 13:20:00|1327|1326|1327|1326|1329|1327|1327|1326|15329
1653657900000|2022-05-27 13:25:00|1329|1325|1334|1326|1334|1331|1326|1325|26164
1653658200000|2022-05-27 13:30:00|1333|1325|1330|1329|1344|1343|1325|1324|2264723
1653658500000|2022-05-27 13:35:00|1329|1328|1332|1331|1334|1333|1326|1325|929089
1653658800000|2022-05-27 13:40:00|1331|1330|1333|1332|1339|1338|1331|1330|1168080
1653659100000|2022-05-27 13:45:00|1334|1333|1347|1346|1347|1346|1334|1332|1082930
1653659400000|2022-05-27 13:50:00|1346|1345|1352|1351|1354|1353|1346|1345|1275004
1653659700000|2022-05-27 13:55:00|1353|1352|1349|1348|1355|1354|1348|1347|833541
1653660000000|2022-05-27 14:00:00|1350|1349|1345|1344|1351|1350|1345|1344|835717
1653660300000|2022-05-27 14:05:00|1344|1343|1346|1345|1348|1347|1343|1342|537228
1653660600000|2022-05-27 14:10:00|1345|1344|1346|1345|1349|1348|1345|1344|428130
1653660900000|2022-05-27 14:15:00|1345|1344|1349|1348|1349|1348|1345|1344|445241
1653661200000|2022-05-27 14:20:00|1350|1349|1349|1348|1350|1349|1347|1346|373682
1653661500000|2022-05-27 14:25:00|1348|1347|1345|1344|1348|1347|1344|1343|396598
1653661800000|2022-05-27 14:30:00|1344|1343|1347|1346|1347|1346|1344|1343|795934
1653662100000|2022-05-27 14:35:00|1348|1347|1345|1344|1348|1347|1345|1344|333147
1653662400000|2022-05-27 14:40:00|1344|1343|1343|1342|1344|1343|1342|1341|371149
1653662700000|2022-05-27 14:45:00|1342|1341|1340|1339|1342|1341|1338|1337|722234
1653663000000|2022-05-27 14:50:00|1341|1340|1340|1339|1342|1341|1340|1339|416576
1653663300000|2022-05-27 14:55:00|1339|1338|1335|1334|1340|1339|1334|1333|469992
1653663600000|2022-05-27 15:00:00|1336|1335|1337|1336|1337|1336|1333|1332|597374
1653663900000|2022-05-27 15:05:00|1336|1335|1338|1337|1338|1337|1335|1334|372006
1653664200000|2022-05-27 15:10:00|1339|1338|1341|1340|1341|1340|1339|1338|413705
1653664500000|2022-05-27 15:15:00|1342|1341|1342|1341|1343|1342|1342|1341|387056
1653664800000|2022-05-27 15:20:00|1343|1342|1344|1343|1344|1343|1343|1342|228936
1653665100000|2022-05-27 15:25:00|1343|1342|1344|1343|1344|1343|1342|1341|246261
1653665400000|2022-05-27 15:30:00|1345|1344|1345|1344|1346|1345|1345|1344|312839
1653665700000|2022-05-27 15:35:00|1344|1343|1347|1346|1347|1346|1344|1343|293176
1653666000000|2022-05-27 15:40:00|1348|1347|1347|1346|1348|1347|1347|1346|257078
1653666300000|2022-05-27 15:45:00|1346|1345|1348|1347|1348|1347|1346|1345|328892
1653666600000|2022-05-27 15:50:00|1347|1346|1347|1346|1348|1347|1347|1346|226198
1653666900000|2022-05-27 15:55:00|1346|1345|1346|1345|1346|1345|1346|1345|205288
1653667200000|2022-05-27 16:00:00|1345|1344|1345|1344|1345|1344|1344|1343|370153
1653667500000|2022-05-27 16:05:00|1346|1345|1345|1344|1346|1345|1345|1344|256074
1653667800000|2022-05-27 16:10:00|1346|1345|1347|1346|1347|1346|1346|1345|251887
1653668100000|2022-05-27 16:15:00|1346|1345|1345|1344|1346|1345|1343|1343|364209
1653668400000|2022-05-27 16:20:00|1346|1345|1345|1344|1346|1345|1345|1344|178176
1653668700000|2022-05-27 16:25:00|1346|1345|1345|1344|1346|1345|1345|1344|254975
1653669000000|2022-05-27 16:30:00|1344|1343|1344|1343|1344|1343|1344|1343|130487
1653669300000|2022-05-27 16:35:00|1343|1342|1344|1343|1345|1344|1343|1342|274403
1653669600000|2022-05-27 16:40:00|1345|1344|1345|1344|1345|1344|1345|1344|88352
1653669900000|2022-05-27 16:45:00|1346|1345|1345|1344|1348|1347|1345|1344|350056
1653670200000|2022-05-27 16:50:00|1344|1343|1345|1344|1345|1344|1344|1343|343809
1653670500000|2022-05-27 16:55:00|1346|1345|1347|1346|1348|1347|1345|1344|367944
1653670800000|2022-05-27 17:00:00|1348|1347|1349|1348|1349|1348|1347|1346|533756
1653671100000|2022-05-27 17:05:00|1348|1347|1350|1349|1350|1349|1348|1347|304229
1653671400000|2022-05-27 17:10:00|1349|1348|1350|1349|1351|1350|1349|1348|529817
1653671700000|2022-05-27 17:15:00|1351|1350|1350|1349|1351|1350|1349|1348|351986
1653672000000|2022-05-27 17:20:00|1349|1348|1349|1348|1349|1348|1348|1347|438089
1653672300000|2022-05-27 17:25:00|1348|1347|1348|1347|1348|1348|1347|1346|227929
1653672600000|2022-05-27 17:30:00|1349|1348|1349|1348|1349|1348|1349|1348|275278
1653672900000|2022-05-27 17:35:00|1350|1349|1350|1349|1350|1349|1349|1348|355047
1653673200000|2022-05-27 17:40:00|1351|1350|1351|1350|1351|1350|1351|1350|158008
1653673500000|2022-05-27 17:45:00|1352|1351|1352|1351|1352|1351|1351|1351|131058
1653673800000|2022-05-27 17:50:00|1353|1352|1355|1354|1356|1355|1353|1352|989375
1653674100000|2022-05-27 17:55:00|1354|1353|1354|1353|1355|1354|1354|1353|295276
1653674400000|2022-05-27 18:00:00|1355|1354|1356|1355|1356|1355|1355|1354|442435
1653674700000|2022-05-27 18:05:00|1357|1356|1358|1357|1358|1357|1356|1355|469515
1653675000000|2022-05-27 18:10:00|1357|1356|1357|1356|1357|1357|1357|1356|244358
1653675300000|2022-05-27 18:15:00|1356|1355|1356|1355|1356|1356|1356|1355|305937
1653675600000|2022-05-27 18:20:00|1357|1356|1358|1357|1358|1357|1357|1356|221892
1653675900000|2022-05-27 18:25:00|1359|1358|1359|1358|1359|1358|1359|1358|324518
1653676200000|2022-05-27 18:30:00|1358|1357|1358|1357|1358|1357|1357|1356|732201
1653676500000|2022-05-27 18:35:00|1357|1356|1358|1357|1358|1357|1357|1356|238592
1653676800000|2022-05-27 18:40:00|1357|1356|1356|1355|1357|1356|1355|1354|353070
1653677100000|2022-05-27 18:45:00|1355|1354|1355|1354|1355|1354|1354|1353|302149
1653677400000|2022-05-27 18:50:00|1356|1355|1357|1356|1357|1356|1356|1355|221657
1653677700000|2022-05-27 18:55:00|1358|1357|1358|1357|1358|1357|1358|1357|125582
1653678000000|2022-05-27 19:00:00|1359|1358|1358|1357|1359|1358|1357|1356|390943
1653678300000|2022-05-27 19:05:00|||||||||230597
1653678600000|2022-05-27 19:10:00|1357|1356|1358|1357|1358|1357|1357|1356|315987
1653678900000|2022-05-27 19:15:00|1359|1358|1359|1358|1359|1358|1359|1358|227904
1653679200000|2022-05-27 19:20:00|1360|1359|1361|1360|1361|1360|1359|1358|590048
1653679500000|2022-05-27 19:25:00|1360|1359|1360|1359|1360|1359|1360|1359|285479
1653679800000|2022-05-27 19:30:00|1361|1360|1361|1360|1361|1360|1361|1360|334498
1653680100000|2022-05-27 19:35:00|1360|1359|1359|1358|1361|1360|1358|1357|584881
1653680400000|2022-05-27 19:40:00|1360|1359|1360|1359|1360|1359|1360|1359|291930
1653680700000|2022-05-27 19:45:00|1359|1358|1358|1357|1359|1358|1357|1356|734501
1653681000000|2022-05-27 19:50:00|1359|1358|1358|1357|1359|1358|1356|1355|723887
1653681300000|2022-05-27 19:55:00|1359|1358|1362|1361|1362|1361|1359|1358|1834115
1653681600000|2022-05-27 20:00:00|1363|1360|1361|1358|1364|1360|1358|1350|160576
1653681900000|2022-05-27 20:05:00|1360|1359|1360|1358|1360|1359|1359|1358|38148
1653682200000|2022-05-27 20:10:00|1362|1359|1361|1360|1362|1361|1359|1358|19716
1653682500000|2022-05-27 20:15:00|1360|1359|1362|1361|1362|1361|1360|1359|28388
1653682800000|2022-05-27 20:20:00|1361|1362|1361|1360|1362|1362|1361|1360|46958
1653683100000|2022-05-27 20:25:00|1362|1361|1361|1360|1362|1361|1361|1360|7518
1653683400000|2022-05-27 20:30:00|1362|1361|1361|1360|1362|1361|1361|1360|7290
1653683700000|2022-05-27 20:35:00|1362|1361|1363|1362|1363|1362|1361|1360|22688
1653684000000|2022-05-27 20:40:00|||||||||2614
1653684300000|2022-05-27 20:45:00|1362|1361|1361|1360|1362|1361|1361|1360|8772
1653684600000|2022-05-27 20:50:00|1360|1359|1360|1359|1360|1359|1360|1358|4684
1653684900000|2022-05-27 20:55:00|1361|1360|1361|1359|1361|1360|1360|1359|7509
1653984000000|2022-05-31 08:00:00|1950|855|1372|1366|1950|1368|1363|855|995
1653984300000|2022-05-31 08:05:00|1371|1356|1365|1355|1372|1356|1365|1355|1550
1653984600000|2022-05-31 08:10:00|||||||||1238
1653984900000|2022-05-31 08:15:00|1369|1360|1372|1368|1372|1368|1360|1360|463
1653985200000|2022-05-31 08:20:00|1371|1363|1371|1360|1372|1363|1371|1360|103
1653985500000|2022-05-31 08:25:00|1372||1372||1372||1371||0
1653985800000|2022-05-31 08:30:00|1371|1366|1372|1360|1372|1369|1371|1360|1344
1653986100000|2022-05-31 08:35:00||1365||1363||1369||1363|212
1653986400000|2022-05-31 08:40:00||1369||1370||1370||1363|0
1653986700000|2022-05-31 08:45:00||1366||1370||1370||1366|357
1653987000000|2022-05-31 08:50:00|||||||||10
1653987300000|2022-05-31 08:55:00||1368||1368||1368||1366|224
1653987600000|2022-05-31 09:00:00|1370|1365|1370|1365|1370|1365|1370|1365|239
1653987900000|2022-05-31 09:05:00|1368|1364|1370|1360|1370|1364|1364|1360|713
1653988200000|2022-05-31 09:10:00||1355||1357||1357||1355|1
1653988500000|2022-05-31 09:15:00|1357|1355|1357|1350|1357|1355|1353|1350|966
1653988800000|2022-05-31 09:20:00|1367||1363||1372||1363||373
1653989100000|2022-05-31 09:25:00|1352||1352||1352||1352||107
1653989400000|2022-05-31 09:30:00|1362|1352|1358|1355|1363|1356|1358|1352|9944
1653989700000|2022-05-31 09:35:00|1353|1350|1353|1350|1353|1351|1353|1350|200
1653990000000|2022-05-31 09:40:00|||||||||9
1653990300000|2022-05-31 09:45:00|1358||1356||1358||1356||1169
1653990600000|2022-05-31 09:50:00|1353||1358||1358||1353||690
1653990900000|2022-05-31 09:55:00|1356||1356||1356||1356||1
1653991200000|2022-05-31 10:00:00|||||||||68
1653991500000|2022-05-31 10:05:00|||||||||3
1653991800000|2022-05-31 10:10:00|||||||||110
1653992100000|2022-05-31 10:15:00|||||||||106
1653992400000|2022-05-31 10:20:00|1353||1351||1353||1351||47
1653992700000|2022-05-31 10:25:00|1356|1349|1356|1350|1356|1350|1350|1345|832
1653993000000|2022-05-31 10:30:00|1355||1355||1355||1355||18
1653993300000|2022-05-31 10:35:00|1354|1345|1355|1345|1355|1345|1353|1345|481
1653993600000|2022-05-31 10:40:00|1356|1348|1360|1355|1360|1356|1356|1345|429
1653993900000|2022-05-31 10:45:00|1359|1356|1359|1356|1359|1356|1356|1356|2310
1653994200000|2022-05-31 10:50:00|||||||||65
1653994500000|2022-05-31 10:55:00|||||||||80
1653994800000|2022-05-31 11:00:00|1360|1357|1363|1359|1366|1363|1358|1355|11445
1653995100000|2022-05-31 11:05:00|1360|1360|1360|1359|1360|1360|1359|1358|1987
1653995400000|2022-05-31 11:10:00|1363|1360|1361|1360|1363|1360|1361|1360|5371
1653995700000|2022-05-31 11:15:00|1360|1359|1361|1360|1361|1360|1360|1359|2235
1653996000000|2022-05-31 11:20:00|1363|1361|1362|1360|1363|1361|1361|1360|2701
1653996300000|2022-05-31 11:25:00|1361|1359|1359|1358|1361|1359|1359|1358|23168
1653996600000|2022-05-31 11:30:00|1358|1357|1358|1357|1359|1357|1358|1354|3148
1653996900000|2022-05-31 11:35:00|1359|1358|1361|1359|1361|1360|1358|1358|7111
1653997200000|2022-05-31 11:40:00|1366|1360|1363|1361|1366|1361|1362|1360|11497
1653997500000|2022-05-31 11:45:00|1364|1362|1362|1361|1364|1362|1362|1361|9531
1653997800000|2022-05-31 11:50:00|1363|1362|1365|1362|1365|1364|1363|1362|35184
1653998100000|2022-05-31 11:55:00|1364|1363|1364|1363|1365|1363|1362|1361|13345
1653998400000|2022-05-31 12:00:00|1365|1364|1366|1363|1366|1365|1363|1361|172700
1653998700000|2022-05-31 12:05:00|1365|1361|1362|1360|1365|1363|1362|1360|34157
1653999000000|2022-05-31 12:10:00|1361|1361|1359|1358|1361|1361|1358|1357|23872
1653999300000|2022-05-31 12:15:00|1360|1359|1360|1359|1360|1359|1360|1359|4609
1653999600000|2022-05-31 12:20:00|1361|1360|1361|1360|1361|1360|1361|1359|3475
1653999900000|2022-05-31 12:25:00|1360|1359|1356|1355|1360|1359|1355|1352|31682
1654000200000|2022-05-31 12:30:00|1355|1352|1352|1351|1356|1353|1352|1351|17307
1654000500000|2022-05-31 12:35:00|1353|1350|1356|1353|1356|1354|1353|1350|10292
1654000800000|2022-05-31 12:40:00|1355|1352|1352|1350|1355|1352|1352|1350|10524
1654001100000|2022-05-31 12:45:00|1353|1351|1357|1355|1359|1356|1353|1351|19305
1654001400000|2022-05-31 12:50:00|1356|1353|1354|1352|1356|1354|1354|1352|11037
1654001700000|2022-05-31 12:55:00||1353||1353||1353||1353|1774
1654002000000|2022-05-31 13:00:00|1357|1355|1357|1355|1360|1356|1356|1353|11907
1654002300000|2022-05-31 13:05:00|1356||1356||1357||1356||2432
1654002600000|2022-05-31 13:10:00|1357|1356|1356|1355|1357|1356|1356|1355|22103
1654002900000|2022-05-31 13:15:00|1357|1356|1357|1356|1358|1356|1357|1356|3540
1654003200000|2022-05-31 13:20:00|1358|1357|1368|1367|1368|1367|1358|1357|34948
1654003500000|2022-05-31 13:25:00|1367|1365|1370|1367|1370|1368|1362|1360|56275
1654003800000|2022-05-31 13:30:00|1369|1368|1354|1353|1372|1372|1351|1350|2031741
1654004100000|2022-05-31 13:35:00|1353|1352|1356|1355|1364|1363|1351|1350|967791
1654004400000|2022-05-31 13:40:00|1355|1354|1352|1351|1358|1357|1352|1351|472321
1654004700000|2022-05-31 13:45:00|1353|1352|1355|1354|1364|1363|1353|1352|640505
1654005000000|2022-05-31 13:50:00|1354|1353|1348|1347|1357|1356|1347|1346|626384
1654005300000|2022-05-31 13:55:00|1349|1348|1345|1344|1353|1352|1345|1344|525193
1654005600000|2022-05-31 14:00:00|1344|1343|1337|1336|1349|1348|1337|1336|861842
1654005900000|2022-05-31 14:05:00|1336|1335|1338|1337|1343|1342|1336|1335|454052
1654006200000|2022-05-31 14:10:00|1339|1338|1343|1342|1344|1343|1338|1337|466075
1654006500000|2022-05-31 14:15:00|1344|1343|1352|1351|1352|1351|1343|1342|612356
1654006800000|2022-05-31 14:20:00|1353|1352|1361|1360|1362|1361|1352|1351|956303
1654007100000|2022-05-31 14:25:00|1362|1361|1362|1361|1369|1368|1362|1361|583397
1654007400000|2022-05-31 14:30:00|1363|1362|1365|1364|1371|1370|1362|1361|595405
1654007700000|2022-05-31 14:35:00|1366|1365|1366|1365|1367|1366|1362|1361|602156
1654008000000|2022-05-31 14:40:00|1365|1364|1368|1367|1371|1370|1364|1363|665175
1654008300000|2022-05-31 14:45:00|1367|1366|1369|1368|1373|1372|1367|1366|544285
1654008600000|2022-05-31 14:50:00|1368|1367|1373|1372|1375|1374|1368|1367|488807
1654008900000|2022-05-31 14:55:00|1374|1373|1369|1368|1374|1373|1369|1368|342701
1654009200000|2022-05-31 15:00:00|1368|1367|1370|1369|1372|1371|1368|1367|664929
1654009500000|2022-05-31 15:05:00|1371|1370|1363|1362|1371|1370|1360|1359|508376
1654009800000|2022-05-31 15:10:00|1362|1361|1361|1360|1365|1364|1361|1360|404851
1654010100000|2022-05-31 15:15:00|1360|1359|1364|1363|1365|1364|1360|1359|258853
1654010400000|2022-05-31 15:20:00|1363|1362|1363|1362|1366|1365|1362|1361|262028
1654010700000|2022-05-31 15:25:00|1362|1361|1364|1363|1367|1366|1362|1361|280132
1654011000000|2022-05-31 15:30:00|1363|1362|1362|1361|1364|1363|1360|1359|395670
1654011300000|2022-05-31 15:35:00|1361|1360|1369|1368|1369|1368|1361|1360|311318
1654011600000|2022-05-31 15:40:00|1368|1367|1370|1369|1371|1370|1368|1367|270199
1654011900000|2022-05-31 15:45:00|1371|1370|1373|1372|1373|1372|1371|1370|276148
1654012200000|2022-05-31 15:50:00|1374|1373|1376|1375|1377|1376|1374|1373|660372
1654012500000|2022-05-31 15:55:00|1377|1376|1377|1376|1378|1377|1377|1376|272798
1654012800000|2022-05-31 16:00:00|1378|1377|1381|1380|1381|1380|1378|1377|347630
1654013100000|2022-05-31 16:05:00|1380|1379|1377|1376|1380|1379|1377|1376|345527
1654013400000|2022-05-31 16:10:00|1378|1377|1373|1372|1378|1377|1373|1372|351345
1654013700000|2022-05-31 16:15:00|1372|1371|1372|1371|1374|1373|1370|1369|383452
1654014000000|2022-05-31 16:20:00|1371|1370|1371|1370|1372|1371|1369|1368|376360
1654014300000|2022-05-31 16:25:00|1370|1369|1374|1373|1374|1373|1370|1369|408763
1654014600000|2022-05-31 16:30:00|1375|1374|1376|1375|1378|1377|1374|1374|382886
1654014900000|2022-05-31 16:35:00|1377|1376|1377|1376|1378|1377|1375|1374|498764
1654015200000|2022-05-31 16:40:00|1378|1377|1379|1378|1380|1379|1378|1377|155803
1654015500000|2022-05-31 16:45:00|1380|1379|1378|1377|1380|1379|1378|1377|312076
1654015800000|2022-05-31 16:50:00|1379|1378|1380|1379|1380|1379|1378|1378|312386
1654016100000|2022-05-31 16:55:00|1379|1378|1377|1376|1381|1380|1377|1376|267228
1654016400000|2022-05-31 17:00:00|1376|1375|1374|1373|1378|1377|1372|1371|406294
1654016700000|2022-05-31 17:05:00|1375|1374|1378|1377|1379|1378|1374|1374|176343
1654017000000|2022-05-31 17:10:00|1377|1376|1375|1374|1377|1377|1375|1374|217819
1654017300000|2022-05-31 17:15:00|1374|1373|1370|1369|1374|1373|1370|1369|302947
1654017600000|2022-05-31 17:20:00|1369|1368|1370|1369|1370|1369|1369|1368|148467
1654017900000|2022-05-31 17:25:00|1371|1370|1370|1369|1372|1371|1368|1367|276018
1654018200000|2022-05-31 17:30:00|1369|1368|1373|1372|1373|1372|1369|1368|249248
1654018500000|2022-05-31 17:35:00|1374|1373|1371|1370|1374|1373|1370|1369|324831
1654018800000|2022-05-31 17:40:00|1372|1371|1376|1375|1376|1375|1372|1371|324733
1654019100000|2022-05-31 17:45:00|1375|1374|1375|1374|1376|1375|1374|1373|188638
1654019400000|2022-05-31 17:50:00|1376|1375|1378|1377|1379|1378|1376|1375|250505
1654019700000|2022-05-31 17:55:00|1379|1378|1382|1381|1382|1381|1379|1378|344823
1654020000000|2022-05-31 18:00:00|1381|1380|1380|1379|1382|1381|1379|1378|520175
1654020300000|2022-05-31 18:05:00|1379|1378|1381|1380|1381|1380|1378|1377|224390
1654020600000|2022-05-31 18:10:00|1382|1381|1381|1380|1382|1381|1380|1379|238582
1654020900000|2022-05-31 18:15:00|1382|1381|1382|1381|1382|1381|1381|1380|202536
1654021200000|2022-05-31 18:20:00|1381|1380|1380|1379|1381|1380|1377|1376|467549
1654021500000|2022-05-31 18:25:00|1379|1378|1377|1376|1380|1379|1377|1376|212566
1654021800000|2022-05-31 18:30:00|1376|1375|1377|1376|1378|1377|1376|1375|209847
1654022100000|2022-05-31 18:35:00|1376|1375|1378|1377|1379|1378|1376|1375|237736
1654022400000|2022-05-31 18:40:00|1377|1376|1372|1371|1377|1376|1372|1371|381564
1654022700000|2022-05-31 18:45:00|1371|1370|1368|1367|1371|1370|1366|1365|525431
1654023000000|2022-05-31 18:50:00|1369|1368|1364|1363|1369|1368|1364|1363|368586
1654023300000|2022-05-31 18:55:00|1363|1362|1366|1365|1367|1366|1362|1361|548001
1654023600000|2022-05-31 19:00:00|1365|1364|1366|1365|1367|1366|1362|1361|300275
1654023900000|2022-05-31 19:05:00|1365|1364|1370|1369|1370|1369|1364|1363|451335
1654024200000|2022-05-31 19:10:00|1369|1368|1369|1368|1370|1369|1365|1364|358051
1654024500000|2022-05-31 19:15:00|1370|1369|1369|1368|1373|1372|1369|1368|490724
1654024800000|2022-05-31 19:20:00|1370|1369|1374|1373|1376|1375|1370|1369|529769
1654025100000|2022-05-31 19:25:00|1375|1374|1375|1374|1377|1376|1374|1373|742875
1654025400000|2022-05-31 19:30:00|1376|1375|1379|1378|1380|1379|1375|1375|649684
1654025700000|2022-05-31 19:35:00|1378|1377|1376|1375|1378|1377|1375|1374|806821
1654026000000|2022-05-31 19:40:00|1375|1374|1372|1371|1377|1376|1372|1371|829104
1654026300000|2022-05-31 19:45:00|1371|1370|1373|1372|1373|1372|1371|1370|844243
1654026600000|2022-05-31 19:50:00|1372|1371|1372|1371|1377|1376|1371|1370|1942114
1654026900000|2022-05-31 19:55:00|1371|1370|1369|1368|1372|1371|1364|1363|4791272
1654027200000|2022-05-31 20:00:00|1370|1367|1371|1366|1373|1368|1368|1362|462524
1654027500000|2022-05-31 20:05:00|1368|1367|1370|1368|1371|1370|1368|1366|1596396
1654027800000|2022-05-31 20:10:00|1369|1366|1368|1363|1370|1368|1367|1363|29315
1654028100000|2022-05-31 20:15:00|1369|1364|1369|1364|1369|1364|1369|1364|3040
1654028400000|2022-05-31 20:20:00|1368|1365|1368|1366|1368|1366|1368|1365|3177768
1654028700000|2022-05-31 20:25:00||1365||1365||1367||1364|1533
1654029000000|2022-05-31 20:30:00|||||||||10677
1654029300000|2022-05-31 20:35:00||1366||1366||1366||1366|248309
1654029600000|2022-05-31 20:40:00||1367||1367||1367||1367|6185
1654029900000|2022-05-31 20:45:00|||||||||4105
1654030200000|2022-05-31 20:50:00|||||||||1327
1654030500000|2022-05-31 20:55:00||1366||1366||1366||1366|3367
1654030800000|2022-05-31 21:00:00|||||||||2464
1654031100000|2022-05-31 21:05:00|1367||1367||1367||1367||173
1654031400000|2022-05-31 21:10:00|||||||||4736
1654031700000|2022-05-31 21:15:00|1368|1367|1368|1367|1368|1367|1368|1367|1113
1654032000000|2022-05-31 21:20:00|||||||||883
1654032300000|2022-05-31 21:25:00|1367|1366|1367|1366|1367|1366|1367|1366|5283
1654032600000|2022-05-31 21:30:00|1368|1367|1368|1367|1368|1367|1368|1367|3228
1654032900000|2022-05-31 21:35:00|1370|1368|1370|1368|1370|1368|1370|1368|2654
1654033200000|2022-05-31 21:40:00|||||||||162
1654033500000|2022-05-31 21:45:00|||||||||816
1654033800000|2022-05-31 21:50:00||1369||1369||1369||1369|303
1654034100000|2022-05-31 21:55:00|1369|1368|1369|1368|1369|1369|1369|1368|360
1654034400000|2022-05-31 22:00:00|||||||||541
1654034700000|2022-05-31 22:05:00|1370||1370||1370||1370||963
1654035000000|2022-05-31 22:10:00|||||||||1218
1654035300000|2022-05-31 22:15:00|1371|1369|1371|1369|1371|1369|1371|1369|6685
1654035600000|2022-05-31 22:20:00|1370||1370||1370||1370||471
1654035900000|2022-05-31 22:25:00|1371||1371||1371||1370||980
1654036200000|2022-05-31 22:30:00|||||||||551
1654036500000|2022-05-31 22:35:00|1370|1370|1371|1370|1371|1371|1370|1370|1233
1654036800000|2022-05-31 22:40:00|1372|1371|1372|1370|1372|1371|1372|1370|153
1654037100000|2022-05-31 22:45:00|1371|1371|1372|1370|1372|1371|1371|1370|1248
1654037400000|2022-05-31 22:50:00|||||||||794
1654037700000|2022-05-31 22:55:00|1371|1371|1372|1370|1372|1371|1371|1370|1153
1654038000000|2022-05-31 23:00:00|||||||||530
1654038300000|2022-05-31 23:05:00|||||||||86
1654038600000|2022-05-31 23:10:00|||||||||310
1654038900000|2022-05-31 23:15:00|||||||||1140
1654039200000|2022-05-31 23:20:00||1371||1370||1371||1370|274
1654039500000|2022-05-31 23:25:00||1371||1371||1371||1371|1073
1654039800000|2022-05-31 23:30:00|1373|1372|1373|1371|1373|1372|1373|1371|2563
1654040100000|2022-05-31 23:35:00||1372||1372||1372||1372|494
1654040400000|2022-05-31 23:40:00|||||||||277
1654040700000|2022-05-31 23:45:00|1374|1373|1373|1372|1374|1373|1373|1372|7063
1654041000000|2022-05-31 23:50:00|||||||||5090
1654041300000|2022-05-31 23:55:00|1374|1373|1374|1373|1374|1373|1374|1373|6119
1654070400000|2022-06-01 08:00:00|1600|1296|1373|1361|1600|1361|1372|1296|26
1654070700000|2022-06-01 08:05:00|||||||||5
1654071000000|2022-06-01 08:10:00||1368||1368||1368||1368|0
1654071300000|2022-06-01 08:15:00||1361||1361||1361||1361|0
1654071600000|2022-06-01 08:20:00|||||||||1
1654071900000|2022-06-01 08:25:00|1372||1373||1373||1372||10
1654072200000|2022-06-01 08:30:00|1372||1373||1373||1368||35
1654072800000|2022-06-01 08:40:00|||||||||50
1654073100000|2022-06-01 08:45:00|||||||||3
1654073400000|2022-06-01 08:50:00|1372||1372||1372||1372||30
1654074000000|2022-06-01 09:00:00|||||||||9
1654074900000|2022-06-01 09:15:00|||||||||2
1654075500000|2022-06-01 09:25:00|||||||||25
1654075800000|2022-06-01 09:30:00|1368|1368|1372|1362|1372|1368|1365|1361|2376
1654076100000|2022-06-01 09:35:00||1361||1363||1363||1361|0
1654077000000|2022-06-01 09:50:00|||||||||1
1654077300000|2022-06-01 09:55:00|||||||||1
1654077900000|2022-06-01 10:05:00|1373||1368||1373||1368||0
1654078500000|2022-06-01 10:15:00||1365||1365||1365||1365|0
1654078800000|2022-06-01 10:20:00||1363||1363||1363||1363|1
1654079400000|2022-06-01 10:30:00||1365||1365||1365||1365|6
1654080600000|2022-06-01 10:50:00|||||||||1
1654081200000|2022-06-01 11:00:00|1370|1366|1370|1368|1370|1368|1368|1365|6872
1654081500000|2022-06-01 11:05:00|1372|1370|1370|1369|1372|1370|1370|1368|1344
1654081800000|2022-06-01 11:10:00|1372|1370|1373|1370|1373|1370|1371|1370|1798
1654082100000|2022-06-01 11:15:00|1372|1371|1373|1372|1373|1372|1372|1371|6401
1654082400000|2022-06-01 11:20:00|1372|1371|1374|1372|1375|1373|1370|1368|13205
1654082700000|2022-06-01 11:25:00|1373||1373||1373||1373||351
1654083000000|2022-06-01 11:30:00|1374|1373|1376|1373|1377|1376|1374|1372|16133
1654083300000|2022-06-01 11:35:00|1374|1374|1378|1377|1378|1377|1374|1374|19937
1654083600000|2022-06-01 11:40:00|1377|1376|1375|1374|1377|1376|1375|1374|11280
1654083900000|2022-06-01 11:45:00|1376|1373|1376|1375|1376|1375|1376|1370|10139
1654084200000|2022-06-01 11:50:00|1375|1374|1375|1374|1375|1374|1375|1374|354
1654084500000|2022-06-01 11:55:00|1376|1375|1376|1375|1376|1375|1376|1375|1315
1654084800000|2022-06-01 12:00:00|1377|1376|1377|1376|1378|1377|1377|1376|39141
1654085100000|2022-06-01 12:05:00|1378|1377|1378|1377|1378|1377|1378|1377|6702
1654085400000|2022-06-01 12:10:00|1379|1378|1379|1377|1379|1378|1379|1377|5282
1654085700000|2022-06-01 12:15:00|1378|1378|1378|1375|1378|1378|1376|1375|12594
1654086000000|2022-06-01 12:20:00|1376|1374|1378|1377|1378|1377|1375|1372|11804
1654086300000|2022-06-01 12:25:00|1379|1378|1386|1385|1386|1385|1379|1377|25513
1654086600000|2022-06-01 12:30:00|1385|1384|1381|1380|1386|1384|1381|1380|35217
1654086900000|2022-06-01 12:35:00|1382|1381|1384|1382|1384|1382|1382|1381|28778
1654087200000|2022-06-01 12:40:00|1383|1381|1381|1380|1383|1381|1381|1380|28086
1654087500000|2022-06-01 12:45:00|1382|1381|1382|1381|1382|1381|1382|1381|11116
1654087800000|2022-06-01 12:50:00|1383|1382|1383|1382|1383|1382|1383|1382|9535
1654088100000|2022-06-01 12:55:00|1384|1381|1381|1379|1384|1381|1380|1379|33429
1654088400000|2022-06-01 13:00:00|1382|1380|1383|1381|1383|1381|1382|1379|13679
1654088700000|2022-06-01 13:05:00|1384|1382|1382|1381|1384|1383|1382|1381|18290
1654089000000|2022-06-01 13:10:00|1383|1382|1385|1383|1385|1384|1382|1381|26765
1654089300000|2022-06-01 13:15:00|1384|1384|1385|1383|1385|1384|1382|1381|18148
1654089600000|2022-06-01 13:20:00|1384|1384|1390|1387|1390|1389|1384|1384|48283
1654089900000|2022-06-01 13:25:00|1391|1386|1397|1388|1398|1396|1387|1385|106045
1654090200000|2022-06-01 13:30:00|1396|1387|1387|1386|1397|1396|1386|1385|1518478
1654090500000|2022-06-01 13:35:00|1386|1385|1385|1384|1389|1388|1382|1381|1056948
1654090800000|2022-06-01 13:40:00|1386|1385|1387|1386|1395|1394|1385|1384|845233
1654091100000|2022-06-01 13:45:00|1388|1387|1382|1381|1388|1387|1380|1379|930786
1654091400000|2022-06-01 13:50:00|1381|1380|1377|1376|1381|1380|1376|1375|604670
1654091700000|2022-06-01 13:55:00|1378|1377|1372|1371|1378|1377|1368|1367|873895
1654092000000|2022-06-01 14:00:00|1373|1372|1375|1374|1377|1376|1370|1369|818740
1654092300000|2022-06-01 14:05:00|1374|1373|1367|1366|1374|1373|1366|1365|833850
1654092600000|2022-06-01 14:10:00|1368|1367|1364|1363|1369|1368|1363|1362|544318
1654092900000|2022-06-01 14:15:00|1363|1362|1360|1359|1363|1363|1359|1358|543258
1654093200000|2022-06-01 14:20:00|1361|1360|1359|1358|1362|1361|1358|1357|491110
1654093500000|2022-06-01 14:25:00|1358|1357|1359|1358|1359|1358|1357|1356|475514
1654093800000|2022-06-01 14:30:00|1358|1357|1355|1354|1361|1360|1355|1354|635483
1654094100000|2022-06-01 14:35:00|1354|1353|1356|1355|1356|1355|1352|1351|388105
1654094400000|2022-06-01 14:40:00|1357|1356|1358|1357|1360|1359|1357|1356|401885
1654094700000|2022-06-01 14:45:00|1357|1356|1355|1354|1359|1358|1355|1354|385447
1654095000000|2022-06-01 14:50:00|1354|1353|1359|1358|1359|1358|1354|1353|245336
1654095300000|2022-06-01 14:55:00|1358|1357|1365|1364|1367|1366|1358|1357|748769
1654095600000|2022-06-01 15:00:00|1364|1363|1361|1360|1364|1363|1358|1357|578981
1654095900000|2022-06-01 15:05:00|1360|1359|1356|1355|1362|1361|1356|1355|382332
1654096200000|2022-06-01 15:10:00|1357|1356|1358|1357|1359|1358|1357|1356|249583
1654096500000|2022-06-01 15:15:00|1357|1356|1355|1354|1358|1357|1353|1352|433402
1654096800000|2022-06-01 15:20:00|1354|1353|1353|1352|1354|1353|1350|1349|404019
1654097100000|2022-06-01 15:25:00|1352|1351|1352|1351|1353|1352|1349|1348|575541
1654097400000|2022-06-01 15:30:00|1351|1350|1351|1350|1353|1352|1349|1348|464885
1654097700000|2022-06-01 15:35:00|1350|1349|1350|1349|1352|1351|1349|1348|296162
1654098000000|2022-06-01 15:40:00|1349|1348|1345|1344|1349|1348|1345|1344|544690
1654098300000|2022-06-01 15:45:00|1346|1345|1346|1345|1349|1348|1346|1345|431774
1654098600000|2022-06-01 15:50:00|1347|1346|1348|1347|1349|1348|1345|1344|306650
1654098900000|2022-06-01 15:55:00|1349|1348|1345|1344|1349|1348|1344|1343|359076
1654099200000|2022-06-01 16:00:00|1344|1343|1341|1340|1345|1344|1341|1340|438413
1654099500000|2022-06-01 16:05:00|1342|1341|1344|1343|1345|1344|1341|1341|376887
1654099800000|2022-06-01 16:10:00|1343|1342|1344|1343|1344|1343|1341|1340|380662
1654100100000|2022-06-01 16:15:00|1345|1344|1346|1345|1349|1348|1344|1343|403115
1654100400000|2022-06-01 16:20:00|1347|1346|1348|1347|1349|1348|1347|1346|248803
1654100700000|2022-06-01 16:25:00|1347|1346|1346|1345|1349|1348|1346|1345|251190
1654101000000|2022-06-01 16:30:00|1347|1346|1349|1348|1350|1349|1346|1345|343967
1654101300000|2022-06-01 16:35:00|1350|1349|1349|1348|1350|1349|1348|1347|205221
1654101600000|2022-06-01 16:40:00|1350|1349|1347|1346|1350|1349|1347|1346|280525
1654101900000|2022-06-01 16:45:00|1348|1347|1349|1348|1349|1348|1347|1346|487404
1654102200000|2022-06-01 16:50:00|1348|1347|1350|1349|1350|1349|1346|1345|276421
1654102500000|2022-06-01 16:55:00|1349|1348|1350|1349|1352|1351|1349|1348|335979
1654102800000|2022-06-01 17:00:00|1351|1350|1351|1350|1353|1352|1351|1350|227233
1654103100000|2022-06-01 17:05:00|1350|1349|1355|1354|1355|1354|1350|1349|318379
1654103400000|2022-06-01 17:10:00|1356|1355|1354|1353|1357|1356|1354|1353|520301
1654103700000|2022-06-01 17:15:00|1355|1354|1358|1357|1358|1357|1355|1354|340095
1654104000000|2022-06-01 17:20:00|1359|1358|1359|1358|1362|1361|1358|1357|644855
1654104300000|2022-06-01 17:25:00|1360|1359|1360|1359|1361|1360|1359|1358|338959
1654104600000|2022-06-01 17:30:00|1359|1358|1361|1360|1361|1360|1358|1357|217284
1654104900000|2022-06-01 17:35:00|1362|1361|1361|1360|1363|1362|1360|1359|395300
1654105200000|2022-06-01 17:40:00|1362|1361|1361|1360|1363|1362|1360|1359|323794
1654105500000|2022-06-01 17:45:00|1362|1361|1360|1359|1363|1362|1360|1359|270113
1654105800000|2022-06-01 17:50:00|1361|1360|1359|1358|1361|1360|1358|1357|280972
1654106100000|2022-06-01 17:55:00|1358|1357|1361|1360|1363|1362|1358|1357|306017
1654106400000|2022-06-01 18:00:00|1360|1359|1363|1362|1363|1362|1360|1359|295762
1654106700000|2022-06-01 18:05:00|1362|1361|1364|1363|1365|1364|1361|1361|411148
1654107000000|2022-06-01 18:10:00|1363|1362|1363|1362|1364|1363|1362|1361|232861
1654107300000|2022-06-01 18:15:00|1364|1363|1362|1361|1365|1364|1361|1360|365011
1654107600000|2022-06-01 18:20:00|1361|1360|1367|1366|1367|1366|1361|1360|359863
1654107900000|2022-06-01 18:25:00|1366|1365|1368|1367|1370|1369|1366|1365|393015
1654108200000|2022-06-01 18:30:00|1369|1368|1367|1366|1369|1368|1367|1366|222341
1654108500000|2022-06-01 18:35:00|1368|1367|1366|1365|1369|1368|1366|1365|170144
1654108800000|2022-06-01 18:40:00|1365|1364|1369|1368|1369|1368|1365|1364|176542
1654109100000|2022-06-01 18:45:00|1370|1369|1369|1368|1370|1369|1368|1367|314166
1654109400000|2022-06-01 18:50:00|1368|1367|1364|1363|1368|1367|1364|1363|325666
1654109700000|2022-06-01 18:55:00|1365|1364|1363|1362|1365|1364|1362|1361|334496
1654110000000|2022-06-01 19:00:00|1362|1361|1361|1360|1364|1363|1360|1359|240439
1654110300000|2022-06-01 19:05:00|1362|1361|1363|1362|1363|1362|1362|1361|300313
1654110600000|2022-06-01 19:10:00|1362|1361|1365|1364|1366|1365|1362|1361|302586
1654110900000|2022-06-01 19:15:00|1364|1363|1365|1364|1367|1366|1364|1363|345308
1654111200000|2022-06-01 19:20:00|1366|1365|1365|1364|1366|1365|1364|1363|257510
1654111500000|2022-06-01 19:25:00|1364|1363|1363|1362|1364|1363|1362|1361|321432
1654111800000|2022-06-01 19:30:00|1362|1361|1362|1361|1363|1362|1362|1361|477321
1654112100000|2022-06-01 19:35:00|1361|1360|1364|1363|1364|1363|1360|1359|652317
1654112400000|2022-06-01 19:40:00|1365|1364|1363|1362|1366|1365|1363|1362|493977
1654112700000|2022-06-01 19:45:00|1362|1361|1363|1362|1364|1363|1362|1361|617953
1654113000000|2022-06-01 19:50:00|1364|1363|1358|1357|1366|1365|1358|1357|955348
1654113300000|2022-06-01 19:55:00|1359|1358|1356|1355|1359|1358|1356|1355|1915017
1654113600000|2022-06-01 20:00:00|1357|1354|1358|1356|1358|1357|1357|1353|1268366
1654113900000|2022-06-01 20:05:00|1357|1355|1357|1354|1358|1356|1357|1353|1139
1654114200000|2022-06-01 20:10:00|1356|1353|1357|1355|1357|1355|1355|1353|580
1654114500000|2022-06-01 20:15:00|1356||1356||1356||1356||831
1654114800000|2022-06-01 20:20:00|1357|1356|1356|1355|1357|1356|1356|1355|8815
1654115100000|2022-06-01 20:25:00|||||||||1405
1654115400000|2022-06-01 20:30:00|1357||1356||1357||1356||182817
1654115700000|2022-06-01 20:35:00|||||||||9586
1654116000000|2022-06-01 20:40:00|1355|1354|1355|1354|1355|1354|1355|1354|2064
1654116300000|2022-06-01 20:45:00||1355||1355||1355||1355|3209
1654116600000|2022-06-01 20:50:00||1354||1354||1354||1354|240
1654116900000|2022-06-01 20:55:00|||||||||5034
1654117200000|2022-06-01 21:00:00|||||||||59
1654117500000|2022-06-01 21:05:00|1354|1353|1354|1353|1354|1353|1354|1353|22
1654117800000|2022-06-01 21:10:00|1355||1355||1355||1355||187
1654118100000|2022-06-01 21:15:00||1354||1353||1354||1353|11440
1654118400000|2022-06-01 21:20:00|1353|1352|1353|1351|1353|1352|1353|1351|1260
1654118700000|2022-06-01 21:25:00|1355|1352|1355|1353|1355|1353|1355|1352|11135
1654119000000|2022-06-01 21:30:00|1356||1356||1356||1356||9
1654119300000|2022-06-01 21:35:00||1355||1355||1355||1355|125
1654119600000|2022-06-01 21:40:00|||||||||202
1654119900000|2022-06-01 21:45:00|||||||||213
1654120200000|2022-06-01 21:50:00|1355|1354|1355|1353|1355|1354|1355|1353|2137
1654120500000|2022-06-01 21:55:00|||||||||426
1654120800000|2022-06-01 22:00:00|||||||||536
1654121100000|2022-06-01 22:05:00|||||||||150
1654121400000|2022-06-01 22:10:00|1356|1355|1355|1353|1356|1355|1355|1353|2744
1654121700000|2022-06-01 22:15:00|||||||||917
1654122000000|2022-06-01 22:20:00|||||||||474
1654122300000|2022-06-01 22:25:00|||||||||51
1654122600000|2022-06-01 22:30:00|1354||1354||1354||1354||1268
1654122900000|2022-06-01 22:35:00|||||||||439
1654123200000|2022-06-01 22:40:00|||||||||4958
1654123500000|2022-06-01 22:45:00||1352||1352||1352||1352|7977
1654123800000|2022-06-01 22:50:00|1353|1351|1353|1351|1353|1351|1353|1351|217
1654124100000|2022-06-01 22:55:00|1352|1350|1351|1346|1352|1350|1350|1346|6733
1654124400000|2022-06-01 23:00:00||1348||1348||1348||1348|170
1654124700000|2022-06-01 23:05:00|1350||1350||1350||1350||919
1654125000000|2022-06-01 23:10:00|||||||||474
1654125300000|2022-06-01 23:15:00|||||||||2598
1654125600000|2022-06-01 23:20:00|1351|1350|1354|1353|1355|1353|1351|1350|12520
1654125900000|2022-06-01 23:25:00|||||||||646
1654126200000|2022-06-01 23:30:00|1355|1351|1354|1351|1355|1351|1354|1351|2843
1654126500000|2022-06-01 23:35:00|1355|1354|1354|1352|1355|1354|1354|1352|1200
1654126800000|2022-06-01 23:40:00|1353|1353|1354|1352|1354|1353|1353|1352|915
1654127100000|2022-06-01 23:45:00|1353|1353|1353|1352|1353|1353|1353|1352|3886
1654127400000|2022-06-01 23:50:00|1354|1351|1352|1350|1354|1353|1352|1350|12277
1654127700000|2022-06-01 23:55:00|1351|1348|1350|1348|1351|1348|1350|1348|2161
1654156800000|2022-06-02 08:00:00|1394|1294|1375|1350|1394|1350|1372|1294|273
1654157400000|2022-06-02 08:10:00|||||||||7
1654157700000|2022-06-02 08:15:00|1373||1373||1373||1373||2
1654158000000|2022-06-02 08:20:00|1375|1351|1372|1351|1375|1351|1372|1351|1
1654158300000|2022-06-02 08:25:00||1359||1359||1359||1359|35
1654158600000|2022-06-02 08:30:00|||||||||260
1654159200000|2022-06-02 08:40:00|||||||||200
1654159500000|2022-06-02 08:45:00|1371|1360|1369|1360|1371|1360|1369|1359|100
1654159800000|2022-06-02 08:50:00|1371||1370||1371||1369||0
1654160100000|2022-06-02 08:55:00|1369||1369||1369||1369||0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|||||||||700
1654161600000|2022-06-02 09:20:00||1364||1364||1364||1364|1
1654161900000|2022-06-02 09:25:00|||||||||5
1654162500000|2022-06-02 09:35:00|||||||||30
1654162800000|2022-06-02 09:40:00||1365||1365||1365||1365|0
1654163100000|2022-06-02 09:45:00|||||||||6
1654163400000|2022-06-02 09:50:00|||||||||1
1654164300000|2022-06-02 10:05:00|||||||||1
1654165200000|2022-06-02 10:20:00|||||||||2
1654165500000|2022-06-02 10:25:00|1368|1364|1367|1364|1368|1364|1367|1364|274
1654165800000|2022-06-02 10:30:00|||||||||102
1654166400000|2022-06-02 10:40:00|||||||||2
1654166700000|2022-06-02 10:45:00|1368||1368||1368||1368||57
1654167300000|2022-06-02 10:55:00|1369|1365|1393|1380|1395|1391|1369|1364|34542
1654167600000|2022-06-02 11:00:00|1385|1375|1380|1374|1390|1388|1374|1371|58867
1654167900000|2022-06-02 11:05:00|1379|1372|1381|1375|1383|1381|1375|1372|16184
1654168200000|2022-06-02 11:10:00|1382|1379|1382|1381|1383|1381|1376|1375|21871
1654168500000|2022-06-02 11:15:00|1381|1380|1380|1379|1385|1382|1379|1378|28868
1654168800000|2022-06-02 11:20:00|1379|1378|1377|1375|1379|1378|1377|1375|6735
1654169100000|2022-06-02 11:25:00|1378|1377|1372|1370|1379|1378|1372|1370|6974
1654169400000|2022-06-02 11:30:00|1373|1371|1377|1376|1377|1376|1373|1371|6239
1654169700000|2022-06-02 11:35:00|1376|1375|1374|1373|1377|1376|1374|1372|4429
1654170000000|2022-06-02 11:40:00|1373|1372|1372|1371|1373|1373|1372|1370|3837
1654170300000|2022-06-02 11:45:00|1373|1372|1376|1375|1378|1376|1373|1372|10946
1654170600000|2022-06-02 11:50:00|1377|1376|1377|1376|1377|1376|1377|1376|3562
1654170900000|2022-06-02 11:55:00|1378|1377|1378|1376|1378|1377|1378|1376|3104
1654171200000|2022-06-02 12:00:00|1380|1377|1380|1379|1385|1383|1380|1377|157847
1654171500000|2022-06-02 12:05:00|1381|1380|1378|1377|1381|1380|1378|1377|16870
1654171800000|2022-06-02 12:10:00|1377|1376|1378|1377|1378|1377|1377|1376|9355
1654172100000|2022-06-02 12:15:00|1377|1376|1377|1377|1378|1377|1377|1376|10719
1654172400000|2022-06-02 12:20:00|1378|1378|1384|1382|1384|1382|1378|1378|38724
1654172700000|2022-06-02 12:25:00|1383|1383|1385|1381|1385|1384|1382|1380|35966
1654173000000|2022-06-02 12:30:00|1384|1382|1382|1380|1385|1384|1382|1380|44057
1654173300000|2022-06-02 12:35:00|1385|1381|1383|1382|1385|1383|1382|1381|38455
1654173600000|2022-06-02 12:40:00|1384|1383|1383|1382|1384|1383|1383|1382|29515
1654173900000|2022-06-02 12:45:00|1382|1381|1370|1369|1382|1381|1370|1369|89166
1654174200000|2022-06-02 12:50:00|1366|1365|1370|1369|1371|1370|1365|1364|58202
1654174500000|2022-06-02 12:55:00|1369|1368|1365|1364|1369|1368|1365|1364|78786
1654174800000|2022-06-02 13:00:00|1363|1363|1362|1360|1365|1363|1353|1351|89812
1654175100000|2022-06-02 13:05:00|1361|1361|1352|1350|1361|1361|1348|1347|96091
1654175400000|2022-06-02 13:10:00|1353|1351|1355|1354|1357|1356|1353|1351|39783
1654175700000|2022-06-02 13:15:00|1356|1355|1362|1358|1368|1364|1356|1355|43067
1654176000000|2022-06-02 13:20:00|1363|1360|1356|1354|1368|1363|1355|1353|57674
1654176300000|2022-06-02 13:25:00|1357|1355|1365|1362|1365|1363|1355|1354|55218
1654176600000|2022-06-02 13:30:00|1366|1364|1370|1369|1375|1374|1363|1362|1641772
1654176900000|2022-06-02 13:35:00|1371|1370|1387|1386|1387|1386|1369|1368|1111095
1654177200000|2022-06-02 13:40:00|1386|1385|1383|1382|1386|1385|1378|1377|883402
1654177500000|2022-06-02 13:45:00|1382|1381|1381|1380|1382|1381|1374|1373|630951
1654177800000|2022-06-02 13:50:00|1380|1379|1372|1371|1380|1379|1371|1370|699353
1654178100000|2022-06-02 13:55:00|1371|1370|1374|1373|1374|1373|1365|1364|671760
1654178400000|2022-06-02 14:00:00|1375|1374|1379|1378|1382|1381|1373|1372|390966
1654178700000|2022-06-02 14:05:00|1378|1377|1374|1373|1380|1379|1373|1372|392740
1654179000000|2022-06-02 14:10:00|1375|1374|1383|1382|1386|1385|1374|1373|436923
1654179300000|2022-06-02 14:15:00|1382|1381|1378|1377|1385|1384|1378|1377|487209
1654179600000|2022-06-02 14:20:00|1379|1378|1375|1374|1382|1381|1374|1373|538863
1654179900000|2022-06-02 14:25:00|1374|1373|1373|1372|1376|1375|1369|1368|1342357
1654180200000|2022-06-02 14:30:00|1374|1373|1376|1375|1379|1378|1373|1372|632318
1654180500000|2022-06-02 14:35:00|1375|1374|1379|1378|1379|1378|1374|1373|349130
1654180800000|2022-06-02 14:40:00|1380|1379|1377|1376|1381|1380|1376|1375|369480
1654181100000|2022-06-02 14:45:00|1376|1375|1377|1376|1378|1377|1375|1374|289701
1654181400000|2022-06-02 14:50:00|1376|1375|1378|1377|1378|1377|1374|1373|359598
1654181700000|2022-06-02 14:55:00|1379|1378|1381|1380|1381|1380|1378|1377|522991
1654182000000|2022-06-02 15:00:00|1380|1379|1383|1382|1385|1384|1380|1379|371988
1654182300000|2022-06-02 15:05:00|1382|1381|1382|1381|1383|1382|1381|1380|312196
1654182600000|2022-06-02 15:10:00|1383|1382|1385|1384|1386|1385|1383|1382|698867
1654182900000|2022-06-02 15:15:00|1384|1383|1382|1381|1385|1384|1381|1380|260511
1654183200000|2022-06-02 15:20:00|1381|1380|1384|1383|1384|1383|1381|1380|210348
1654183500000|2022-06-02 15:25:00|1385|1384|1388|1387|1388|1387|1384|1383|569820
1654183800000|2022-06-02 15:30:00|1389|1388|1384|1383|1389|1388|1383|1382|426693
1654184100000|2022-06-02 15:35:00|1383|1382|1383|1382|1383|1382|1381|1380|169116
1654184400000|2022-06-02 15:40:00|1382|1381|1386|1385|1387|1386|1382|1381|357717
1654184700000|2022-06-02 15:45:00|1385|1384|1390|1389|1390|1389|1385|1384|258799
1654185000000|2022-06-02 15:50:00|1391|1390|1389|1388|1392|1391|1389|1388|547953
1654185300000|2022-06-02 15:55:00|1390|1389|1387|1386|1390|1389|1387|1386|207838
1654185600000|2022-06-02 16:00:00|1388|1387|1389|1388|1389|1388|1386|1385|227846
1654185900000|2022-06-02 16:05:00|1388|1387|1387|1386|1389|1388|1387|1386|240756
1654186200000|2022-06-02 16:10:00|1388|1387|1388|1387|1388|1387|1386|1385|173131
1654186500000|2022-06-02 16:15:00|1389|1388|1390|1389|1390|1389|1388|1387|202410
1654186800000|2022-06-02 16:20:00|1389|1388|1393|1392|1394|1393|1389|1388|538786
1654187100000|2022-06-02 16:25:00|||||||||170365
1654187400000|2022-06-02 16:30:00|1394|1393|1395|1394|1396|1395|1393|1392|460414
1654187700000|2022-06-02 16:35:00|1394|1393|1393|1392|1394|1394|1391|1390|379105
1654188000000|2022-06-02 16:40:00|1392|1391|1388|1387|1392|1391|1387|1386|358035
1654188300000|2022-06-02 16:45:00|1387|1386|1389|1388|1389|1388|1387|1386|167032
1654188600000|2022-06-02 16:50:00|1390|1389|1393|1392|1393|1392|1390|1389|313503
1654188900000|2022-06-02 16:55:00|1392|1391|1389|1388|1392|1391|1388|1387|196044
1654189200000|2022-06-02 17:00:00|1388|1387|1389|1388|1390|1389|1388|1387|170133
1654189500000|2022-06-02 17:05:00|1388|1387|1386|1385|1388|1387|1386|1385|193953
1654189800000|2022-06-02 17:10:00|1387|1386|1383|1382|1387|1386|1383|1382|234166
1654190100000|2022-06-02 17:15:00|1382|1381|1385|1384|1385|1384|1382|1381|381523
1654190400000|2022-06-02 17:20:00|1384|1383|1385|1384|1387|1386|1383|1382|347552
1654190700000|2022-06-02 17:25:00|1386|1385|1385|1384|1386|1385|1383|1382|181396
1654191000000|2022-06-02 17:30:00|1386|1385|1387|1386|1387|1386|1384|1383|172225
1654191300000|2022-06-02 17:35:00|1386|1385|1386|1385|1386|1385|1385|1384|113010
1654191600000|2022-06-02 17:40:00|1385|1384|1386|1385|1386|1385|1384|1383|225194
1654191900000|2022-06-02 17:45:00|1385|1384|1385|1384|1387|1386|1384|1383|216537
1654192200000|2022-06-02 17:50:00|1386|1385|1385|1384|1386|1385|1384|1383|147404
1654192500000|2022-06-02 17:55:00|1384|1383|1384|1383|1384|1383|1382|1381|220192
1654192800000|2022-06-02 18:00:00|1383|1382|1387|1386|1387|1386|1383|1382|288564
1654193100000|2022-06-02 18:05:00|1388|1387|1387|1386|1388|1387|1386|1385|154609
1654193400000|2022-06-02 18:10:00|1386|1385|1388|1387|1388|1387|1386|1385|208442
1654193700000|2022-06-02 18:15:00|1387|1386|1387|1386|1388|1387|1386|1385|312490
1654194000000|2022-06-02 18:20:00|1386|1385|1387|1386|1388|1387|1386|1385|143737
1654194300000|2022-06-02 18:25:00|1386|1385|1385|1384|1386|1385|1383|1382|221099
1654194600000|2022-06-02 18:30:00|1386|1385|1387|1386|1387|1386|1385|1384|236419
1654194900000|2022-06-02 18:35:00|1386|1385|1388|1387|1388|1387|1386|1385|167347
1654195200000|2022-06-02 18:40:00|1387|1386|1384|1383|1387|1386|1384|1383|339300
1654195500000|2022-06-02 18:45:00|1383|1382|1382|1381|1383|1382|1382|1381|281318
1654195800000|2022-06-02 18:50:00|1383|1382|1386|1385|1386|1385|1383|1382|368559
1654196100000|2022-06-02 18:55:00|1385|1384|1382|1381|1385|1384|1381|1380|186082
1654196400000|2022-06-02 19:00:00|1381|1380|1383|1382|1384|1383|1381|1380|326090
1654196700000|2022-06-02 19:05:00|1382|1381|1382|1381|1383|1382|1382|1381|175761
1654197000000|2022-06-02 19:10:00|1383|1382|1382|1381|1383|1382|1381|1380|257054
1654197300000|2022-06-02 19:15:00|1383|1382|1383|1382|1383|1382|1382|1381|194220
1654197600000|2022-06-02 19:20:00|1382|1381|1384|1383|1384|1383|1381|1380|272092
1654197900000|2022-06-02 19:25:00|1385|1384|1382|1381|1386|1385|1381|1380|369493
1654198200000|2022-06-02 19:30:00|1381|1380|1382|1381|1382|1381|1381|1380|429451
1654198500000|2022-06-02 19:35:00|1383|1382|1382|1381|1383|1382|1382|1381|315559
1654198800000|2022-06-02 19:40:00|1383|1382|1384|1383|1384|1383|1382|1381|380707
1654199100000|2022-06-02 19:45:00|1383|1382|1383|1382|1385|1384|1383|1382|691964
1654199400000|2022-06-02 19:50:00|1384|1383|1386|1385|1387|1386|1384|1383|832217
1654199700000|2022-06-02 19:55:00|1387|1386|1389|1388|1390|1389|1387|1386|1279651
1654200000000|2022-06-02 20:00:00|1388|1385|1388|1385|1389|1388|1387|1384|368199
1654200300000|2022-06-02 20:05:00|||||||||15975
1654200600000|2022-06-02 20:10:00|1387|1386|1388|1385|1388|1386|1387|1385|1297
1654200900000|2022-06-02 20:15:00||1386||1385||1386||1385|1786
1654201200000|2022-06-02 20:20:00|1387|1386|1387|1386|1387|1386|1387|1386|9589
1654201500000|2022-06-02 20:25:00|1388||1388||1388||1388||11247
1654201800000|2022-06-02 20:30:00||1387||1387||1387||1387|24086
1654202100000|2022-06-02 20:35:00|1389|1386|1388|1387|1389|1388|1387|1386|55024
1654202400000|2022-06-02 20:40:00|1387|1386|1388|1387|1388|1387|1387|1386|5342
1654202700000|2022-06-02 20:45:00|||||||||1886
1654203000000|2022-06-02 20:50:00|1389||1388||1389||1388||3381
1654203300000|2022-06-02 20:55:00|1389||1388||1389||1388||1317
1654203600000|2022-06-02 21:00:00|||||||||2180
1654203900000|2022-06-02 21:05:00|1389|1388|1389|1387|1389|1388|1389|1387|1344
1654204200000|2022-06-02 21:10:00||1388||1387||1388||1387|284
1654204500000|2022-06-02 21:15:00||1388||1388||1388||1388|1681
1654204800000|2022-06-02 21:20:00|1390||1389||1390||1389||9713
1654205100000|2022-06-02 21:25:00|||||||||1406
1654205400000|2022-06-02 21:30:00|1390|1389|1390|1389|1390|1389|1389|1389|3477
1654205700000|2022-06-02 21:35:00||1388||1389||1389||1388|1646
1654206000000|2022-06-02 21:40:00|1391|1388|1391|1389|1392|1389|1391|1388|63389
1654206300000|2022-06-02 21:45:00||1390||1390||1390||1389|24290
1654206600000|2022-06-02 21:50:00||1389||1389||1389||1389|1195
1654206900000|2022-06-02 21:55:00|1392|1390|1394|1391|1394|1391|1392|1389|2739
1654207200000|2022-06-02 22:00:00|1393|1392|1394|1392|1394|1393|1392|1391|3301
1654207500000|2022-06-02 22:05:00|||||||||693
1654207800000|2022-06-02 22:10:00|1393|1391|1392|1391|1393|1391|1392|1391|2713
1654208100000|2022-06-02 22:15:00|1391|1390|1391|1389|1392|1390|1391|1389|2851
1654208400000|2022-06-02 22:20:00|1392|1390|1392|1390|1392|1391|1392|1390|1689
1654208700000|2022-06-02 22:25:00|1391|1389|1390|1389|1391|1389|1390|1389|1720
1654209000000|2022-06-02 22:30:00|1391|1390|1391|1390|1391|1390|1390|1389|3371
1654209300000|2022-06-02 22:35:00|1392|1391|1392|1391|1392|1391|1392|1391|7802
1654209600000|2022-06-02 22:40:00|||||||||1414
1654209900000|2022-06-02 22:45:00|1393|1392|1393|1392|1393|1392|1393|1392|612
1654210200000|2022-06-02 22:50:00|1392|1391|1392|1391|1392|1391|1392|1391|3387
1654210500000|2022-06-02 22:55:00|1393|1392|1393|1391|1393|1392|1392|1391|8401
1654210800000|2022-06-02 23:00:00|||||||||278
1654211100000|2022-06-02 23:05:00|1392||1392||1392||1392||51079
1654211400000|2022-06-02 23:10:00|1393|1392|1393|1392|1393|1392|1393|1392|4934
1654211700000|2022-06-02 23:15:00|1392|1391|1392|1391|1392|1391|1392|1391|1984
1654212000000|2022-06-02 23:20:00|||||||||504
1654212300000|2022-06-02 23:25:00|||||||||2028
1654212600000|2022-06-02 23:30:00|1393|1392|1393|1392|1393|1392|1393|1391|8495
1654212900000|2022-06-02 23:35:00|||||||||316
1654213200000|2022-06-02 23:40:00|||||||||11125
1654213500000|2022-06-02 23:45:00|1394|1393|1396|1393|1396|1393|1394|1393|22978
1654213800000|2022-06-02 23:50:00|1395|1394|1395|1394|1396|1394|1395|1393|5891
1654214100000|2022-06-02 23:55:00|1396|1395|1396|1395|1396|1396|1396|1394|5770
1654243200000|2022-06-03 08:00:00|1600|1396|1397|1375|1600|1396|1397|1375|2696
1654243500000|2022-06-03 08:05:00|1389||1389||1389||1389||36
1654243800000|2022-06-03 08:10:00|||||||||16
1654244100000|2022-06-03 08:15:00||1383||1383||1383||1383|33
1654244400000|2022-06-03 08:20:00||1380||1373||1380||1373|24
1654244700000|2022-06-03 08:25:00||1365||1365||1367||1365|7
1654245000000|2022-06-03 08:30:00||1369||1364||1369||1364|53
1654245300000|2022-06-03 08:35:00||1362||1370||1370||1362|1
1654245600000|2022-06-03 08:40:00|||||||||83
1654246200000|2022-06-03 08:50:00|||||||||100
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00||1373||1370||1373||1370|0
1654247100000|2022-06-03 09:05:00|1380|1369|1380|1378|1389|1378|1380|1360|1474
1654247400000|2022-06-03 09:10:00|1389|1383|1389|1383|1389|1383|1389|1383|916
1654247700000|2022-06-03 09:15:00|1385|1387|1389|1383|1389|1387|1385|1383|263
1654248000000|2022-06-03 09:20:00|||||||||50
1654248300000|2022-06-03 09:25:00|1388|1382|1388|1382|1388|1382|1388|1382|1232
1654248600000|2022-06-03 09:30:00|1386|1380|1381|1380|1386|1380|1381|1380|610
1654249200000|2022-06-03 09:40:00|||||||||404
1654249500000|2022-06-03 09:45:00|||||||||11
1654249800000|2022-06-03 09:50:00|1382|1381|1382|1381|1382|1381|1382|1381|395
1654250100000|2022-06-03 09:55:00|||||||||3
1654250400000|2022-06-03 10:00:00|||||||||200
1654250700000|2022-06-03 10:05:00|||||||||18
1654251000000|2022-06-03 10:10:00||1380||1380||1380||1380|457
1654251300000|2022-06-03 10:15:00||1370||1370||1370||1370|1332
1654251600000|2022-06-03 10:20:00|||||||||5
1654251900000|2022-06-03 10:25:00|1380|1371|1382|1371|1382|1371|1380|1371|10
1654252500000|2022-06-03 10:35:00|1380||1380||1380||1380||0
1654252800000|2022-06-03 10:40:00|1378|1374|1380|1374|1380|1374|1375|1374|363
1654253100000|2022-06-03 10:45:00|||||||||26
1654253400000|2022-06-03 10:50:00|1376|1375|1380|1375|1380|1375|1376|1375|240
1654253700000|2022-06-03 10:55:00|1375|1373|1375|1373|1375|1375|1375|1373|3724
1654254000000|2022-06-03 11:00:00|1376|1374|1379|1376|1379|1377|1376|1374|17501
1654254300000|2022-06-03 11:05:00|1380|1375|1380|1379|1380|1379|1380|1375|2785
1654254600000|2022-06-03 11:10:00|||||||||6589
1654254900000|2022-06-03 11:15:00|1379|1375|1380|1379|1380|1379|1378|1375|9886
1654255200000|2022-06-03 11:20:00|1379|1378|1380|1378|1380|1378|1379|1378|2562
1654255500000|2022-06-03 11:25:00|1379|1377|1378|1376|1379|1378|1378|1375|2320
1654255800000|2022-06-03 11:30:00|1377|1375|1376|1375|1378|1376|1376|1375|3489
1654256100000|2022-06-03 11:35:00|1377|1374|1373|1372|1377|1374|1373|1372|3792
1654256400000|2022-06-03 11:40:00|1372|1371|1371|1370|1372|1371|1371|1370|8241
1654256700000|2022-06-03 11:45:00|1370|1369|1370|1369|1370|1370|1370|1369|2517
1654257000000|2022-06-03 11:50:00|||||||||2018
1654257300000|2022-06-03 11:55:00|||||||||1144
1654257600000|2022-06-03 12:00:00|1371|1370|1373|1372|1374|1373|1371|1369|94136
1654257900000|2022-06-03 12:05:00|1372|1371|1373|1371|1373|1372|1372|1371|9671
1654258200000|2022-06-03 12:10:00|1374|1372|1375|1373|1375|1373|1374|1372|11186
1654258500000|2022-06-03 12:15:00|||||||||556
1654258800000|2022-06-03 12:20:00|1374||1375||1375||1374||2278
1654259100000|2022-06-03 12:25:00||1374||1373||1374||1373|4181
1654259400000|2022-06-03 12:30:00|1376|1374|1383|1382|1384|1382|1376|1374|42574
1654259700000|2022-06-03 12:35:00|1381|1381|1375|1374|1383|1381|1375|1374|42456
1654260000000|2022-06-03 12:40:00|1374|1373|1371|1369|1374|1373|1370|1369|35164
1654260300000|2022-06-03 12:45:00|1372|1370|1375|1374|1377|1375|1372|1370|20435
1654260600000|2022-06-03 12:50:00|1374|1373|1374|1372|1374|1373|1373|1371|12668
1654260900000|2022-06-03 12:55:00|1373|1369|1371|1370|1373|1370|1370|1369|12817
1654261200000|2022-06-03 13:00:00|1372|1371|1373|1372|1373|1372|1372|1370|8092
1654261500000|2022-06-03 13:05:00|1374||1374||1374||1374||6899
1654261800000|2022-06-03 13:10:00|1373|1373|1373|1372|1373|1373|1373|1372|6720
1654262100000|2022-06-03 13:15:00|1372|1371|1373|1371|1373|1371|1370|1369|18111
1654262400000|2022-06-03 13:20:00||1372||1372||1372||1372|7201
1654262700000|2022-06-03 13:25:00|1374|1371|1365|1361|1374|1371|1362|1361|79362
1654263000000|2022-06-03 13:30:00|1364|1362|1367|1366|1378|1377|1357|1355|991648
1654263300000|2022-06-03 13:35:00|1366|1365|1358|1357|1366|1365|1353|1352|783750
1654263600000|2022-06-03 13:40:00|1359|1358|1352|1351|1361|1360|1352|1351|766667
1654263900000|2022-06-03 13:45:00|1353|1352|1353|1352|1356|1355|1350|1349|962424
1654264200000|2022-06-03 13:50:00|1352|1351|1356|1355|1357|1356|1350|1349|403116
1654264500000|2022-06-03 13:55:00|1355|1354|1359|1358|1363|1362|1355|1354|500042
1654264800000|2022-06-03 14:00:00|1360|1359|1355|1354|1363|1362|1355|1354|633960
1654265100000|2022-06-03 14:05:00|1354|1353|1351|1350|1355|1354|1351|1350|696089
1654265400000|2022-06-03 14:10:00|1350|1349|1352|1351|1352|1351|1348|1347|663723
1654265700000|2022-06-03 14:15:00|1351|1350|1354|1353|1357|1356|1351|1350|251862
1654266000000|2022-06-03 14:20:00|1353|1352|1348|1347|1354|1353|1348|1347|886365
1654266300000|2022-06-03 14:25:00|1349|1348|1352|1351|1352|1351|1348|1347|436830
1654266600000|2022-06-03 14:30:00|1351|1350|1351|1350|1352|1351|1346|1345|504109
1654266900000|2022-06-03 14:35:00|1350|1349|1343|1342|1352|1351|1343|1342|515655
1654267200000|2022-06-03 14:40:00|1342|1341|1344|1343|1344|1343|1341|1340|606434
1654267500000|2022-06-03 14:45:00|1345|1344|1348|1347|1348|1347|1343|1342|403983
1654267800000|2022-06-03 14:50:00|1347|1346|1345|1344|1348|1347|1345|1344|200846
1654268100000|2022-06-03 14:55:00|1346|1345|1347|1346|1349|1348|1343|1342|1048049
1654268400000|2022-06-03 15:00:00|1348|1347|1347|1346|1349|1348|1345|1344|771376
1654268700000|2022-06-03 15:05:00|1346|1345|1344|1343|1346|1346|1344|1343|334376
1654269000000|2022-06-03 15:10:00|1343|1342|1339|1338|1343|1343|1337|1336|1017115
1654269300000|2022-06-03 15:15:00|1340|1339|1346|1345|1348|1347|1339|1339|549135
1654269600000|2022-06-03 15:20:00|1347|1346|1346|1345|1347|1346|1346|1345|321116
1654269900000|2022-06-03 15:25:00|1347|1346|1345|1344|1348|1347|1342|1341|302035
1654270200000|2022-06-03 15:30:00|1346|1345|1349|1348|1350|1349|1345|1344|404517
1654270500000|2022-06-03 15:35:00|1350|1349|1352|1351|1353|1352|1349|1348|337103
1654270800000|2022-06-03 15:40:00|1353|1352|1352|1351|1353|1352|1352|1351|174074
1654271100000|2022-06-03 15:45:00|1351|1350|1350|1349|1351|1350|1349|1348|282628
1654271400000|2022-06-03 15:50:00|1349|1348|1348|1347|1350|1349|1347|1346|285232
1654271700000|2022-06-03 15:55:00|1349|1348|1351|1350|1352|1351|1348|1347|188450
1654272000000|2022-06-03 16:00:00|1352|1351|1354|1353|1356|1355|1351|1350|377535
1654272300000|2022-06-03 16:05:00|1355|1354|1352|1351|1356|1355|1352|1351|184614
1654272600000|2022-06-03 16:10:00|1351|1350|1352|1351|1353|1352|1351|1350|275586
1654272900000|2022-06-03 16:15:00|1353|1352|1348|1347|1354|1353|1348|1347|350369
1654273200000|2022-06-03 16:20:00|1349|1348|1353|1352|1354|1353|1348|1347|272071
1654273500000|2022-06-03 16:25:00|1352|1351|1356|1355|1356|1355|1352|1351|212407
1654273800000|2022-06-03 16:30:00|1355|1354|1354|1353|1356|1355|1353|1352|139499
1654274100000|2022-06-03 16:35:00|1355|1354|1356|1355|1357|1356|1355|1353|217368
1654274400000|2022-06-03 16:40:00|1357|1356|1353|1352|1357|1356|1353|1352|226957
1654274700000|2022-06-03 16:45:00|1354|1353|1354|1353|1355|1354|1354|1353|170638
1654275000000|2022-06-03 16:50:00|1353|1352|1354|1353|1354|1353|1351|1350|108021
1654275300000|2022-06-03 16:55:00|1355|1354|1358|1357|1358|1357|1355|1354|305417
1654275600000|2022-06-03 17:00:00|1357|1356|1362|1361|1362|1361|1357|1356|233420
1654275900000|2022-06-03 17:05:00|1361|1360|1359|1358|1362|1361|1359|1358|236785
1654276200000|2022-06-03 17:10:00|1358|1357|1358|1357|1359|1358|1358|1357|185985
1654276500000|2022-06-03 17:15:00|1357|1356|1354|1353|1357|1356|1353|1352|201416
1654276800000|2022-06-03 17:20:00|1353|1352|1354|1353|1354|1353|1353|1352|169430
1654277100000|2022-06-03 17:25:00|1355|1354|1356|1355|1356|1355|1353|1352|314143
1654277400000|2022-06-03 17:30:00|1355|1354|1352|1351|1355|1354|1352|1351|153639
1654277700000|2022-06-03 17:35:00|1353|1352|1352|1351|1354|1353|1352|1351|167450
1654278000000|2022-06-03 17:40:00|1351|1350|1349|1348|1352|1351|1348|1347|399680
1654278300000|2022-06-03 17:45:00|1350|1349|1349|1348|1351|1350|1349|1348|204260
1654278600000|2022-06-03 17:50:00|1348|1347|1349|1348|1350|1349|1348|1347|228424
1654278900000|2022-06-03 17:55:00|1348|1347|1349|1348|1349|1348|1348|1347|125507
1654279200000|2022-06-03 18:00:00|1348|1347|1348|1347|1349|1348|1346|1345|273979
1654279500000|2022-06-03 18:05:00|1349|1348|1348|1347|1349|1348|1348|1347|162229
1654279800000|2022-06-03 18:10:00|1350|1348|1349|1348|1350|1349|1349|1348|139637
1654280100000|2022-06-03 18:15:00|1350|1349|1351|1350|1351|1350|1349|1348|280282
1654280400000|2022-06-03 18:20:00|1350|1349|1348|1347|1350|1349|1348|1347|143700
1654280700000|2022-06-03 18:25:00|1349|1348|1352|1351|1352|1351|1349|1348|169959
1654281000000|2022-06-03 18:30:00|1351|1350|1349|1348|1351|1350|1349|1348|149473
1654281300000|2022-06-03 18:35:00|1348|1347|1346|1345|1348|1347|1346|1345|259366
1654281600000|2022-06-03 18:40:00|1345|1344|1346|1345|1346|1346|1345|1344|215267
1654281900000|2022-06-03 18:45:00|1347|1346|1347|1346|1347|1346|1346|1345|112729
1654282200000|2022-06-03 18:50:00|1346|1345|1347|1346|1347|1346|1346|1345|191427
1654282500000|2022-06-03 18:55:00|1346|1345|1347|1346|1348|1347|1346|1345|160396
1654282800000|2022-06-03 19:00:00|1348|1347|1349|1348|1349|1348|1347|1346|193591
1654283100000|2022-06-03 19:05:00|1348|1347|1346|1345|1348|1347|1346|1345|343140
1654283400000|2022-06-03 19:10:00|1347|1346|1343|1342|1347|1346|1343|1342|395224
1654283700000|2022-06-03 19:15:00|1342|1341|1343|1342|1343|1342|1342|1341|370666
1654284000000|2022-06-03 19:20:00|1344|1343|1344|1343|1344|1343|1343|1342|230002
1654284300000|2022-06-03 19:25:00|1345|1344|1348|1347|1348|1347|1345|1344|488783
1654284600000|2022-06-03 19:30:00|1347|1346|1347|1346|1347|1346|1346|1345|390945
1654284900000|2022-06-03 19:35:00|1346|1345|1349|1348|1350|1350|1346|1345|557510
1654285200000|2022-06-03 19:40:00|1348|1347|1347|1346|1349|1348|1347|1346|320652
1654285500000|2022-06-03 19:45:00|1348|1347|1349|1348|1350|1349|1348|1347|669497
1654285800000|2022-06-03 19:50:00|1348|1347|1352|1351|1353|1352|1347|1346|1685699
1654286100000|2022-06-03 19:55:00|1353|1352|1350|1349|1353|1352|1350|1349|1835844
1654286400000|2022-06-03 20:00:00|1351|1348|1350|1349|1353|1351|1350|1346|390350
1654286700000|2022-06-03 20:05:00|1349|1348|1350|1346|1350|1348|1349|1346|24183
1654287000000|2022-06-03 20:10:00|1349|1348|1350|1349|1350|1349|1348|1346|7859
1654287300000|2022-06-03 20:15:00|||||||||2273
1654287600000|2022-06-03 20:20:00|1349|1348|1350|1348|1350|1348|1349|1348|20056
1654287900000|2022-06-03 20:25:00|||||||||508
1654288200000|2022-06-03 20:30:00||1349||1349||1349||1349|468
1654288500000|2022-06-03 20:35:00|||||||||210894
1654288800000|2022-06-03 20:40:00|||||||||2221
1654289100000|2022-06-03 20:45:00||1348||1349||1349||1348|11419
1654289400000|2022-06-03 20:50:00|||||||||49480
1654289700000|2022-06-03 20:55:00|1349||1350||1350||1349||3885
1654502400000|2022-06-06 08:00:00|1500|1286|1385|1353|1500|1375|1359|1286|5028
1654502700000|2022-06-06 08:05:00|1384|1354|1384|1355|1384|1355|1384|1354|0
1654503000000|2022-06-06 08:10:00||1356||1356||1356||1356|0
1654503300000|2022-06-06 08:15:00||1357||1357||1357||1357|26
1654503600000|2022-06-06 08:20:00|1383||1374||1383||1374||2
1654503900000|2022-06-06 08:25:00|||||||||1
1654505100000|2022-06-06 08:45:00||1358||1357||1358||1357|0
1654505400000|2022-06-06 08:50:00||1358||1357||1358||1357|0
1654505700000|2022-06-06 08:55:00||1358||1357||1364||1357|1
1654506000000|2022-06-06 09:00:00|1373||1373||1373||1373||45
1654506300000|2022-06-06 09:05:00||1366||1357||1366||1357|18
1654506900000|2022-06-06 09:15:00|1372||1372||1372||1372||30
1654507200000|2022-06-06 09:20:00||1365||1365||1365||1365|2
1654507500000|2022-06-06 09:25:00|1369||1372||1372||1369||263
1654507800000|2022-06-06 09:30:00|||||||||15
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|1371||1371||1371||1371||51
1654508700000|2022-06-06 09:45:00|||||||||86
1654509000000|2022-06-06 09:50:00|||||||||373
1654509300000|2022-06-06 09:55:00||1370||1365||1370||1365|100
1654509600000|2022-06-06 10:00:00|||||||||12
1654509900000|2022-06-06 10:05:00|||||||||185
1654510200000|2022-06-06 10:10:00|1372||1372||1373||1369||326
1654510500000|2022-06-06 10:15:00|||||||||1
1654510800000|2022-06-06 10:20:00|||||||||1
1654511100000|2022-06-06 10:25:00|||||||||10
1654511400000|2022-06-06 10:30:00|1370||1370||1370||1370||903
1654512000000|2022-06-06 10:40:00|1368|1369|1370|1365|1370|1369|1368|1365|302
1654512300000|2022-06-06 10:45:00||1368||1367||1368||1365|256
1654512600000|2022-06-06 10:50:00|1369|1365|1369|1368|1369|1368|1369|1365|109
1654512900000|2022-06-06 10:55:00|1370||1370||1370||1370||100
1654513200000|2022-06-06 11:00:00|1373|1365|1366|1364|1373|1370|1363|1362|15093
1654513500000|2022-06-06 11:05:00|1367|1365|1364|1363|1368|1366|1364|1363|2255
1654513800000|2022-06-06 11:10:00|1363|1362|1366|1364|1367|1364|1363|1361|3712
1654514100000|2022-06-06 11:15:00|1365|1365|1365|1362|1366|1365|1365|1361|5281
1654514400000|2022-06-06 11:20:00|1366|1363|1365|1364|1366|1365|1365|1363|7602
1654514700000|2022-06-06 11:25:00|1366|1365|1366|1365|1366|1365|1366|1365|4984
1654515000000|2022-06-06 11:30:00|1365|1364|1364|1363|1365|1364|1364|1362|1914
1654515300000|2022-06-06 11:35:00|||||||||2323
1654515600000|2022-06-06 11:40:00|1363|1361|1363|1362|1363|1362|1363|1361|3210
1654515900000|2022-06-06 11:45:00|1362|1361|1362|1361|1362|1362|1362|1361|6867
1654516200000|2022-06-06 11:50:00|1363|1362|1363|1362|1363|1362|1363|1361|6914
1654516500000|2022-06-06 11:55:00|1364|1364|1366|1365|1366|1365|1364|1364|6644
1654516800000|2022-06-06 12:00:00|||||||||111418
1654517100000|2022-06-06 12:05:00|1365|1366|1366|1365|1368|1366|1365|1365|16494
1654517400000|2022-06-06 12:10:00|||||||||10248
1654517700000|2022-06-06 12:15:00|||||||||3402
1654518000000|2022-06-06 12:20:00|1365|1364|1366|1364|1366|1364|1365|1364|29862
1654518300000|2022-06-06 12:25:00|1365|1365|1366|1365|1366|1365|1365|1365|16600
1654518600000|2022-06-06 12:30:00|1367|1366|1367|1366|1367|1366|1367|1366|5484
1654518900000|2022-06-06 12:35:00|1368|1367|1369|1367|1369|1367|1368|1367|13435
1654519200000|2022-06-06 12:40:00|1370|1368|1369|1368|1370|1369|1369|1367|10204
1654519500000|2022-06-06 12:45:00|1370|1369|1370|1369|1370|1369|1370|1369|20257
1654519800000|2022-06-06 12:50:00|1369|1368|1369|1368|1369|1368|1369|1368|13613
1654520100000|2022-06-06 12:55:00|||||||||16744
1654520400000|2022-06-06 13:00:00|1368|1367|1367|1366|1368|1367|1367|1366|30001
1654520700000|2022-06-06 13:05:00|1368|1367|1370|1368|1370|1368|1368|1367|16716
1654521000000|2022-06-06 13:10:00|1369|1369|1370|1369|1372|1371|1369|1369|37752
1654521300000|2022-06-06 13:15:00|1369|1368|1371|1370|1373|1372|1367|1365|51173
1654521600000|2022-06-06 13:20:00|1370|1369|1369|1367|1371|1369|1369|1367|32439
1654521900000|2022-06-06 13:25:00|1370|1368|1374|1369|1375|1373|1370|1368|45743
1654522200000|2022-06-06 13:30:00|1375|1370|1355|1354|1375|1372|1353|1352|1667651
1654522500000|2022-06-06 13:35:00|1354|1353|1347|1346|1355|1354|1342|1341|1033501
1654522800000|2022-06-06 13:40:00|1346|1345|1346|1345|1350|1349|1342|1341|657167
1654523100000|2022-06-06 13:45:00|1347|1346|1347|1346|1347|1347|1339|1338|966815
1654523400000|2022-06-06 13:50:00|1346|1345|1344|1343|1346|1345|1342|1341|469861
1654523700000|2022-06-06 13:55:00|1345|1344|1347|1346|1347|1346|1343|1342|520088
1654524000000|2022-06-06 14:00:00|1348|1347|1355|1354|1355|1354|1347|1346|851563
1654524300000|2022-06-06 14:05:00|1354|1353|1356|1355|1358|1357|1353|1352|577437
1654524600000|2022-06-06 14:10:00|1357|1356|1359|1358|1359|1358|1357|1356|433140
1654524900000|2022-06-06 14:15:00|1358|1357|1357|1356|1358|1357|1355|1354|392568
1654525200000|2022-06-06 14:20:00|1356|1355|1357|1356|1358|1357|1355|1354|234213
1654525500000|2022-06-06 14:25:00|1356|1355|1357|1356|1358|1357|1356|1355|190517
1654525800000|2022-06-06 14:30:00|1358|1357|1356|1355|1358|1357|1355|1354|275991
1654526100000|2022-06-06 14:35:00|1357|1356|1354|1353|1357|1356|1354|1353|301143
1654526400000|2022-06-06 14:40:00|1355|1354|1355|1354|1355|1354|1352|1351|302034
1654526700000|2022-06-06 14:45:00|1354|1353|1356|1355|1357|1356|1354|1353|309954
1654527000000|2022-06-06 14:50:00|1357|1356|1354|1353|1357|1356|1354|1353|232175
1654527300000|2022-06-06 14:55:00|1355|1354|1354|1353|1356|1355|1354|1353|222189
1654527600000|2022-06-06 15:00:00|1355|1354|1354|1353|1356|1355|1354|1353|196391
1654527900000|2022-06-06 15:05:00|1355|1354|1354|1353|1356|1355|1353|1352|283504
1654528200000|2022-06-06 15:10:00|1353|1352|1351|1350|1353|1353|1349|1348|528212
1654528500000|2022-06-06 15:15:00|1350|1349|1344|1343|1350|1349|1344|1343|487939
1654528800000|2022-06-06 15:20:00|1343|1342|1345|1344|1348|1347|1342|1341|658362
1654529100000|2022-06-06 15:25:00|1344|1343|1348|1347|1348|1347|1344|1343|272156
1654529400000|2022-06-06 15:30:00|1347|1346|1348|1347|1349|1348|1347|1346|275912
1654529700000|2022-06-06 15:35:00|1347|1346|1349|1348|1350|1349|1347|1346|202541
1654530000000|2022-06-06 15:40:00|1350|1349|1351|1350|1351|1350|1350|1349|146515
1654530300000|2022-06-06 15:45:00|1352|1351|1350|1349|1353|1352|1350|1349|304398
1654530600000|2022-06-06 15:50:00|1349|1348|1352|1351|1352|1351|1349|1348|230156
1654530900000|2022-06-06 15:55:00|1353|1352|1350|1349|1353|1352|1350|1349|148016
1654531200000|2022-06-06 16:00:00|1349|1348|1344|1343|1349|1348|1343|1342|339469
1654531500000|2022-06-06 16:05:00|1345|1344|1343|1342|1346|1345|1343|1342|218683
1654531800000|2022-06-06 16:10:00|1342|1341|1342|1341|1344|1343|1341|1340|416960
1654532100000|2022-06-06 16:15:00|1341|1340|1343|1342|1343|1342|1341|1340|168648
1654532400000|2022-06-06 16:20:00|1342|1341|1342|1341|1343|1342|1342|1341|229703
1654532700000|2022-06-06 16:25:00|1343|1342|1341|1340|1344|1343|1341|1340|230775
1654533000000|2022-06-06 16:30:00|1340|1339|1342|1341|1342|1341|1339|1338|375134
1654533300000|2022-06-06 16:35:00|1343|1342|1342|1341|1344|1343|1342|1341|349428
1654533600000|2022-06-06 16:40:00|1343|1342|1345|1344|1345|1344|1343|1342|138915
1654533900000|2022-06-06 16:45:00|1346|1345|1346|1345|1347|1346|1345|1344|183413
1654534200000|2022-06-06 16:50:00|1345|1344|1347|1346|1347|1346|1344|1343|187682
1654534500000|2022-06-06 16:55:00|1348|1347|1348|1347|1349|1348|1347|1346|274319
1654534800000|2022-06-06 17:00:00|1349|1348|1347|1346|1349|1348|1347|1346|135036
1654535100000|2022-06-06 17:05:00|1348|1347|1348|1347|1349|1348|1348|1347|144116
1654535400000|2022-06-06 17:10:00|1347|1346|1345|1344|1347|1346|1343|1342|325616
1654535700000|2022-06-06 17:15:00|1344|1343|1345|1344|1346|1345|1344|1343|160869
1654536000000|2022-06-06 17:20:00|1344|1343|1346|1345|1347|1346|1343|1342|214561
1654536300000|2022-06-06 17:25:00|1345|1344|1348|1347|1348|1347|1345|1344|232919
1654536600000|2022-06-06 17:30:00|1349|1348|1348|1347|1349|1348|1348|1347|121172
1654536900000|2022-06-06 17:35:00|1349|1348|1349|1348|1349|1348|1348|1347|389777
1654537200000|2022-06-06 17:40:00|1350|1349|1352|1351|1352|1351|1350|1349|262144
1654537500000|2022-06-06 17:45:00|1353|1352|1353|1352|1353|1352|1351|1350|211211
1654537800000|2022-06-06 17:50:00|1354|1353|1354|1353|1355|1354|1353|1352|211469
1654538100000|2022-06-06 17:55:00|1355|1354|1355|1354|1356|1355|1355|1354|245331
1654538400000|2022-06-06 18:00:00|1354|1353|1356|1355|1356|1355|1354|1353|255984
1654538700000|2022-06-06 18:05:00|1355|1354|1353|1352|1355|1354|1353|1352|204211
1654539000000|2022-06-06 18:10:00|1352|1351|1351|1350|1353|1352|1351|1350|195632
1654539300000|2022-06-06 18:15:00|1350|1349|1349|1348|1351|1350|1349|1348|183001
1654539600000|2022-06-06 18:20:00|1348|1347|1344|1343|1348|1347|1344|1343|328291
1654539900000|2022-06-06 18:25:00|1343|1342|1343|1342|1343|1342|1341|1340|204237
1654540200000|2022-06-06 18:30:00|1342|1341|1343|1342|1344|1343|1342|1341|263191
1654540500000|2022-06-06 18:35:00|1344|1343|1343|1342|1344|1343|1342|1341|172348
1654540800000|2022-06-06 18:40:00|1344|1343|1344|1343|1345|1344|1343|1342|227759
1654541100000|2022-06-06 18:45:00|1345|1344|1344|1343|1345|1344|1344|1343|105670
1654541400000|2022-06-06 18:50:00|1343|1342|1345|1344|1345|1344|1341|1340|371590
1654541700000|2022-06-06 18:55:00|1346|1345|1345|1344|1346|1345|1345|1344|218004
1654542000000|2022-06-06 19:00:00|1344|1343|1345|1344|1346|1345|1344|1343|211691
1654542300000|2022-06-06 19:05:00|1344|1343|1343|1342|1345|1344|1343|1342|174899
1654542600000|2022-06-06 19:10:00|1342|1341|1343|1342|1343|1342|1342|1341|177922
1654542900000|2022-06-06 19:15:00|1344|1343|1343|1342|1345|1344|1343|1342|232130
1654543200000|2022-06-06 19:20:00|1342|1341|1344|1343|1345|1344|1342|1341|298704
1654543500000|2022-06-06 19:25:00|1345|1344|1344|1343|1345|1344|1344|1343|416242
1654543800000|2022-06-06 19:30:00|1345|1344|1346|1345|1346|1345|1345|1344|255119
1654544100000|2022-06-06 19:35:00|1345|1344|1345|1344|1346|1345|1343|1342|411566
1654544400000|2022-06-06 19:40:00|1344|1343|1347|1346|1348|1347|1344|1343|441093
1654544700000|2022-06-06 19:45:00|1348|1347|1346|1345|1348|1347|1345|1344|576797
1654545000000|2022-06-06 19:50:00|1348|1346|1349|1348|1349|1348|1347|1346|616063
1654545300000|2022-06-06 19:55:00|1348|1347|1347|1346|1348|1347|1347|1346|951945
1654545600000|2022-06-06 20:00:00|1348|1345|1349|1346|1350|1346|1347|1344|412814
1654545900000|2022-06-06 20:05:00|1348|1347|1349|1346|1349|1347|1348|1346|5822
1654546200000|2022-06-06 20:10:00|1348|1347|1348|1345|1349|1347|1345|1344|2946
1654546500000|2022-06-06 20:15:00|1347|1344|1347|1345|1347|1345|1347|1344|236
1654546800000|2022-06-06 20:20:00|1345|1344|1345|1344|1345|1344|1345|1344|283
1654547100000|2022-06-06 20:25:00|1347|1346|1348|1345|1348|1347|1347|1345|57188
1654547400000|2022-06-06 20:30:00|1347||1348||1348||1347||107102
1654547700000|2022-06-06 20:35:00|||||||||29
1654548000000|2022-06-06 20:40:00|||||||||816
1654548300000|2022-06-06 20:45:00|1347||1348||1348||1347||151
1654548600000|2022-06-06 20:50:00|1347||1347||1347||1347||168
1654548900000|2022-06-06 20:55:00|||||||||135
1654549200000|2022-06-06 21:00:00|||||||||1769
1654549500000|2022-06-06 21:05:00||1346||1346||1346||1346|3083
1654549800000|2022-06-06 21:10:00|||||||||1159
1654550100000|2022-06-06 21:15:00|||||||||501
1654550400000|2022-06-06 21:20:00|||||||||2569
1654550700000|2022-06-06 21:25:00|||||||||39
1654551000000|2022-06-06 21:30:00|||||||||110
1654551300000|2022-06-06 21:35:00|1346|1345|1346|1345|1346|1345|1346|1345|4665
1654551600000|2022-06-06 21:40:00|||||||||5218
1654551900000|2022-06-06 21:45:00|||||||||537
1654552200000|2022-06-06 21:50:00|||||||||10
1654552500000|2022-06-06 21:55:00|||||||||525
1654552800000|2022-06-06 22:00:00|1347|1346|1347|1346|1347|1346|1347|1346|387
1654553100000|2022-06-06 22:05:00|1348|1347|1349|1347|1349|1348|1348|1347|17754
1654553400000|2022-06-06 22:10:00|1350|1348|1350|1349|1350|1349|1348|1347|23097
1654553700000|2022-06-06 22:15:00|||||||||3641
1654554000000|2022-06-06 22:20:00|1349|1348|1350|1348|1350|1348|1349|1348|6148
1654554300000|2022-06-06 22:25:00|1351|1349|1350|1349|1351|1350|1350|1349|13928
1654554600000|2022-06-06 22:30:00|1351|1350|1350|1349|1352|1351|1350|1349|20768
1654554900000|2022-06-06 22:35:00|1349|1348|1349|1348|1350|1349|1349|1348|8460
1654555200000|2022-06-06 22:40:00|1350|1349|1350|1348|1350|1349|1349|1348|4086
1654555500000|2022-06-06 22:45:00|1349|1349|1349|1348|1349|1349|1349|1348|1411
1654555800000|2022-06-06 22:50:00|||||||||377
1654556100000|2022-06-06 22:55:00|1348|1347|1348|1347|1348|1347|1348|1347|2073
1654556400000|2022-06-06 23:00:00|||||||||1223
1654556700000|2022-06-06 23:05:00|||||||||3247
1654557000000|2022-06-06 23:10:00|||||||||1269
1654557300000|2022-06-06 23:15:00|1349|1348|1349|1348|1349|1348|1349|1347|475
1654557600000|2022-06-06 23:20:00||1347||1348||1348||1347|2094
1654557900000|2022-06-06 23:25:00|1348|1347|1350|1349|1350|1349|1348|1347|2931
1654558200000|2022-06-06 23:30:00|||||||||1352
1654558500000|2022-06-06 23:35:00|1349|1348|1348|1347|1349|1348|1348|1347|2366
1654558800000|2022-06-06 23:40:00|||||||||6944
1654559100000|2022-06-06 23:45:00|||||||||1590
1654559400000|2022-06-06 23:50:00|1349|1348|1349|1347|1349|1348|1348|1347|4123
1654559700000|2022-06-06 23:55:00|1348|1348|1348|1347|1349|1348|1348|1347|3781
1654588800000|2022-06-07 08:00:00|1600|1286|1354|1340|1600|1340|1354|1286|163
1654590000000|2022-06-07 08:20:00|||||||||1
1654590600000|2022-06-07 08:30:00|1351||1354||1354||1351||0
1654591500000|2022-06-07 08:45:00|||||||||15
1654591800000|2022-06-07 08:50:00|||||||||3
1654592100000|2022-06-07 08:55:00|||||||||7
1654592400000|2022-06-07 09:00:00|||||||||22
1654592700000|2022-06-07 09:05:00|1353||1353||1353||1353||0
1654593000000|2022-06-07 09:10:00||1339||1339||1339||1339|7
1654593300000|2022-06-07 09:15:00|||||||||18
1654594200000|2022-06-07 09:30:00|||||||||52
1654594500000|2022-06-07 09:35:00|||||||||5
1654595100000|2022-06-07 09:45:00|||||||||22
1654595400000|2022-06-07 09:50:00|||||||||5
1654596000000|2022-06-07 10:00:00||1340||1340||1340||1340|0
1654596900000|2022-06-07 10:15:00|1345|1339|1353|1336|1353|1339|1345|1336|3004
1654597200000|2022-06-07 10:20:00|1346|1337|1346|1337|1346|1337|1346|1336|5
1654597500000|2022-06-07 10:25:00|1353|1338|1353|1338|1353|1338|1353|1338|148
1654597800000|2022-06-07 10:30:00|1351||1351||1351||1351||116
1654598100000|2022-06-07 10:35:00||1339||1339||1339||1339|171
1654598400000|2022-06-07 10:40:00|||||||||98
1654598700000|2022-06-07 10:45:00|1348||1348||1348||1348||385
1654599000000|2022-06-07 10:50:00|1345||1345||1345||1345||0
1654599300000|2022-06-07 10:55:00|1343|1336|1343|1336|1348|1336|1343|1336|301
1654599600000|2022-06-07 11:00:00|1341|1337|1337|1336|1341|1341|1337|1336|6824
1654599900000|2022-06-07 11:05:00|1339|1337|1339|1336|1339|1337|1337|1336|21644
1654600200000|2022-06-07 11:10:00|1338|1338|1336|1332|1338|1338|1335|1332|25871
1654600500000|2022-06-07 11:15:00|1335|1333|1335|1332|1335|1334|1334|1332|1738
1654600800000|2022-06-07 11:20:00|1334||1334||1334||1333||2368
1654601100000|2022-06-07 11:25:00||1333||1333||1333||1333|1806
1654601400000|2022-06-07 11:30:00|1335|1334|1334|1333|1335|1334|1334|1333|1166
1654601700000|2022-06-07 11:35:00|1332|1332|1332|1331|1332|1333|1332|1331|7790
1654602000000|2022-06-07 11:40:00|||||||||61
1654602300000|2022-06-07 11:45:00|||||||||664
1654602600000|2022-06-07 11:50:00|||||||||2452
1654602900000|2022-06-07 11:55:00|1331|1330|1330|1329|1331|1330|1330|1328|11195
1654603200000|2022-06-07 12:00:00||1328||1329||1330||1328|78778
1654603500000|2022-06-07 12:05:00|||||||||4102
1654603800000|2022-06-07 12:10:00||1328||1327||1328||1327|14922
1654604100000|2022-06-07 12:15:00||1328||1328||1328||1328|2250
1654604400000|2022-06-07 12:20:00||1329||1329||1329||1329|9527
1654604700000|2022-06-07 12:25:00|||||||||9067
1654605000000|2022-06-07 12:30:00|1329|1328|1327|1326|1329|1328|1327|1326|13285
1654605300000|2022-06-07 12:35:00|1328|1327|1327|1327|1328|1327|1327|1326|14963
1654605600000|2022-06-07 12:40:00|1326|1326|1328|1327|1328|1327|1326|1325|7689
1654605900000|2022-06-07 12:45:00|1329|1328|1330|1328|1330|1329|1329|1327|8196
1654606200000|2022-06-07 12:50:00|1329||1329||1329||1329||863
1654606500000|2022-06-07 12:55:00|1328|1327|1328|1327|1328|1327|1328|1327|6575
1654606800000|2022-06-07 13:00:00|1329||1329||1329||1329||8381
1654607100000|2022-06-07 13:05:00|1328|1328|1328|1327|1328|1328|1328|1327|7633
1654607400000|2022-06-07 13:10:00|1327|1326|1327|1325|1327|1326|1326|1325|27877
1654607700000|2022-06-07 13:15:00||1326||1326||1326||1325|25916
1654608000000|2022-06-07 13:20:00|||||||||6594
1654608300000|2022-06-07 13:25:00|1326|1327|1327|1325|1329|1327|1326|1325|13366
1654608600000|2022-06-07 13:30:00|1329|1326|1337|1336|1338|1337|1319|1318|1702470
1654608900000|2022-06-07 13:35:00|1338|1337|1335|1334|1342|1341|1330|1329|530683
1654609200000|2022-06-07 13:40:00|1336|1335|1329|1328|1336|1335|1329|1328|435573
1654609500000|2022-06-07 13:45:00|1330|1329|1333|1332|1334|1333|1328|1327|358032
1654609800000|2022-06-07 13:50:00|1334|1333|1339|1338|1341|1340|1331|1330|627742
1654610100000|2022-06-07 13:55:00|1340|1339|1335|1334|1340|1339|1335|1334|230472
1654610400000|2022-06-07 14:00:00|1336|1335|1339|1338|1339|1338|1333|1332|549429
1654610700000|2022-06-07 14:05:00|1340|1339|1338|1337|1341|1340|1336|1335|327790
1654611000000|2022-06-07 14:10:00|1337|1336|1335|1334|1338|1337|1333|1332|470046
1654611300000|2022-06-07 14:15:00|1334|1333|1335|1334|1337|1336|1333|1332|218627
1654611600000|2022-06-07 14:20:00|1334|1333|1339|1338|1340|1339|1334|1333|318338
1654611900000|2022-06-07 14:25:00|1338|1337|1346|1345|1347|1346|1338|1337|514515
1654612200000|2022-06-07 14:30:00|1347|1346|1350|1349|1351|1350|1344|1343|500927
1654612500000|2022-06-07 14:35:00|1349|1348|1353|1352|1353|1352|1349|1348|483166
1654612800000|2022-06-07 14:40:00|1354|1353|1354|1353|1355|1354|1353|1352|283678
1654613100000|2022-06-07 14:45:00|1355|1354|1356|1355|1357|1356|1354|1353|238592
1654613400000|2022-06-07 14:50:00|1357|1356|1356|1355|1357|1356|1355|1354|229015
1654613700000|2022-06-07 14:55:00|1355|1354|1354|1353|1356|1355|1353|1352|271940
1654614000000|2022-06-07 15:00:00|1355|1354|1351|1350|1355|1354|1351|1350|286200
1654614300000|2022-06-07 15:05:00|1352|1351|1354|1353|1354|1353|1352|1351|281300
1654614600000|2022-06-07 15:10:00|1355|1354|1356|1355|1357|1356|1355|1354|434254
1654614900000|2022-06-07 15:15:00|1355|1354|1353|1352|1355|1354|1352|1351|216400
1654615200000|2022-06-07 15:20:00|1352|1351|1350|1349|1353|1352|1350|1349|224270
1654615500000|2022-06-07 15:25:00|1349|1348|1349|1348|1350|1349|1348|1347|224026
1654615800000|2022-06-07 15:30:00|1348|1347|1349|1348|1349|1348|1347|1346|175605
1654616100000|2022-06-07 15:35:00|1348|1347|1349|1348|1349|1348|1347|1346|162586
1654616400000|2022-06-07 15:40:00|1348|1347|1346|1345|1348|1347|1346|1345|128509
1654616700000|2022-06-07 15:45:00|1345|1344|1344|1343|1348|1347|1344|1343|209163
1654617000000|2022-06-07 15:50:00|1345|1344|1343|1342|1346|1345|1343|1342|165378
1654617300000|2022-06-07 15:55:00|1344|1343|1346|1345|1346|1345|1343|1342|153618
1654617600000|2022-06-07 16:00:00|1347|1346|1346|1345|1347|1346|1346|1345|178496
1654617900000|2022-06-07 16:05:00|1345|1344|1344|1343|1345|1344|1343|1342|270722
1654618200000|2022-06-07 16:10:00|1343|1342|1346|1345|1346|1345|1343|1342|107924
1654618500000|2022-06-07 16:15:00|1345|1344|1343|1342|1345|1344|1342|1341|160560
1654618800000|2022-06-07 16:20:00|1342|1341|1343|1342|1343|1342|1342|1341|253710
1654619100000|2022-06-07 16:25:00|1344|1343|1345|1344|1345|1344|1344|1343|185772
1654619400000|2022-06-07 16:30:00|1344|1343|1347|1346|1347|1346|1343|1342|947109
1654619700000|2022-06-07 16:35:00|1348|1347|1349|1348|1350|1349|1347|1347|508105
1654620000000|2022-06-07 16:40:00|1350|1349|1351|1350|1352|1351|1350|1349|338486
1654620300000|2022-06-07 16:45:00|1352|1351|1355|1354|1355|1354|1352|1351|161295
1654620600000|2022-06-07 16:50:00|1354|1353|1356|1355|1356|1355|1353|1352|371493
1654620900000|2022-06-07 16:55:00|1355|1354|1357|1356|1357|1356|1355|1354|335224
1654621200000|2022-06-07 17:00:00|1356|1355|1357|1356|1357|1356|1356|1355|158199
1654621500000|2022-06-07 17:05:00|1358|1357|1358|1357|1358|1357|1357|1356|382306
1654621800000|2022-06-07 17:10:00|1359|1358|1359|1358|1359|1358|1358|1357|260327
1654622100000|2022-06-07 17:15:00|1360|1359|1359|1358|1361|1360|1359|1358|468304
1654622400000|2022-06-07 17:20:00|1358|1357|1358|1357|1360|1359|1358|1357|292652
1654622700000|2022-06-07 17:25:00|1359|1358|1360|1359|1360|1359|1358|1358|193476
1654623000000|2022-06-07 17:30:00|1359|1358|1358|1357|1360|1359|1358|1357|202492
1654623300000|2022-06-07 17:35:00|1359|1358|1359|1358|1360|1359|1357|1356|226836
1654623600000|2022-06-07 17:40:00|1358|1357|1358|1357|1358|1357|1358|1357|135694
1654623900000|2022-06-07 17:45:00|1359|1358|1360|1359|1360|1359|1359|1358|340273
1654624200000|2022-06-07 17:50:00|1361|1360|1362|1361|1362|1361|1361|1360|262867
1654624500000|2022-06-07 17:55:00|1361|1360|1363|1362|1363|1362|1361|1360|324124
1654624800000|2022-06-07 18:00:00|1362|1361|1363|1362|1363|1362|1362|1361|327341
1654625100000|2022-06-07 18:05:00|1364|1363|1365|1364|1366|1365|1364|1363|268866
1654625400000|2022-06-07 18:10:00|1366|1365|1368|1367|1368|1367|1365|1364|356158
1654625700000|2022-06-07 18:15:00|1367|1366|1366|1365|1368|1367|1366|1365|289005
1654626000000|2022-06-07 18:20:00|||||||||144273
1654626300000|2022-06-07 18:25:00|1367|1366|1367|1366|1367|1366|1367|1366|238698
1654626600000|2022-06-07 18:30:00|1368|1367|1370|1369|1370|1369|1368|1367|334578
1654626900000|2022-06-07 18:35:00|1369|1368|1369|1368|1369|1368|1368|1367|305646
1654627200000|2022-06-07 18:40:00|1368|1367|1366|1365|1369|1368|1366|1365|485742
1654627500000|2022-06-07 18:45:00|1367|1366|1365|1364|1367|1366|1365|1364|210131
1654627800000|2022-06-07 18:50:00|1366|1365|1368|1367|1368|1367|1366|1365|230985
1654628100000|2022-06-07 18:55:00|1369|1368|1371|1370|1372|1371|1368|1367|728434
1654628400000|2022-06-07 19:00:00|1372|1371|1373|1372|1373|1372|1372|1371|367214
1654628700000|2022-06-07 19:05:00|1374|1373|1373|1372|1374|1373|1373|1372|344909
1654629000000|2022-06-07 19:10:00|1374|1373|1371|1370|1374|1373|1370|1369|335501
1654629300000|2022-06-07 19:15:00|1372|1371|1373|1372|1373|1372|1371|1371|198956
1654629600000|2022-06-07 19:20:00|1374|1373|1374|1373|1374|1373|1373|1372|370258
1654629900000|2022-06-07 19:25:00|1373|1372|1374|1373|1375|1374|1373|1372|495887
1654630200000|2022-06-07 19:30:00|1375|1374|1375|1374|1375|1374|1373|1372|425524
1654630500000|2022-06-07 19:35:00|1374|1373|1375|1374|1375|1374|1374|1373|385281
1654630800000|2022-06-07 19:40:00|1374|1373|1374|1373|1374|1374|1373|1372|558037
1654631100000|2022-06-07 19:45:00|1375|1374|1375|1374|1375|1374|1373|1372|661434
1654631400000|2022-06-07 19:50:00|1374|1373|1376|1375|1377|1376|1374|1373|1268741
1654631700000|2022-06-07 19:55:00|1375|1374|1374|1373|1375|1375|1373|1372|1732289
1654632000000|2022-06-07 20:00:00|1375|1372|1373|1372|1375|1372|1373|1372|192284
1654632300000|2022-06-07 20:05:00|1372|1371|1372|1371|1372|1371|1372|1371|11066
1654632600000|2022-06-07 20:10:00|1371|1370|1372|1371|1372|1371|1371|1370|1938
1654632900000|2022-06-07 20:15:00|1373|1372|1373|1372|1373|1372|1373|1372|2127
1654633200000|2022-06-07 20:20:00|||||||||1885
1654633500000|2022-06-07 20:25:00|||||||||16057
1654633800000|2022-06-07 20:30:00|1374||1373||1374||1373||30130
1654634100000|2022-06-07 20:35:00|1372|1371|1373|1371|1373|1371|1372|1371|9828
1654634400000|2022-06-07 20:40:00|||||||||318
1654634700000|2022-06-07 20:45:00|||||||||239
1654635000000|2022-06-07 20:50:00|||||||||1017
1654635300000|2022-06-07 20:55:00|||||||||2592
1654635600000|2022-06-07 21:00:00||1372||1372||1372||1371|1597
1654635900000|2022-06-07 21:05:00||1371||1371||1371||1371|7721
1654636200000|2022-06-07 21:10:00|1372|1372|1373|1372|1373|1372|1372|1371|2079
1654636500000|2022-06-07 21:15:00|1372|1371|1372|1371|1373|1371|1372|1371|1458
1654636800000|2022-06-07 21:20:00|||||||||309
1654637100000|2022-06-07 21:25:00|||||||||958
1654637400000|2022-06-07 21:30:00|||||||||210
1654637700000|2022-06-07 21:35:00|||||||||1018
1654638000000|2022-06-07 21:40:00||1370||1370||1370||1370|6501
1654638300000|2022-06-07 21:45:00||1371||1370||1371||1370|5249
1654638600000|2022-06-07 21:50:00|||||||||848
1654638900000|2022-06-07 21:55:00||1371||1370||1371||1370|913
1654639200000|2022-06-07 22:00:00||1371||1371||1371||1371|3747
1654639500000|2022-06-07 22:05:00|1371|1370|1371|1369|1371|1370|1371|1369|8286
1654639800000|2022-06-07 22:10:00|1372|1370|1372|1371|1372|1372|1372|1370|4648
1654640100000|2022-06-07 22:15:00|||||||||693
1654640400000|2022-06-07 22:20:00|||||||||521
1654640700000|2022-06-07 22:25:00|1371|1370|1371|1370|1371|1370|1371|1370|17296
1654641000000|2022-06-07 22:30:00|1370|1369|1370|1369|1370|1369|1370|1369|4848
1654641300000|2022-06-07 22:35:00|1369|1368|1369|1368|1369|1368|1369|1368|1521
1654641600000|2022-06-07 22:40:00|1368|1366|1366|1365|1368|1366|1366|1365|6757
1654641900000|2022-06-07 22:45:00|1368|1366|1369|1366|1369|1368|1367|1365|4149
1654642200000|2022-06-07 22:50:00|||||||||265
1654642500000|2022-06-07 22:55:00||1367||1367||1367||1366|343
1654642800000|2022-06-07 23:00:00|||||||||664
1654643100000|2022-06-07 23:05:00||1368||1368||1368||1368|1315
1654643400000|2022-06-07 23:10:00|||||||||1151
1654643700000|2022-06-07 23:15:00|1370||1370||1370||1370||10142
1654644000000|2022-06-07 23:20:00|1369||1369||1369||1369||1396
1654644300000|2022-06-07 23:25:00|1370|1369|1372|1370|1372|1370|1370|1369|5931
1654644600000|2022-06-07 23:30:00|1371||1371||1371||1371||616
1654644900000|2022-06-07 23:35:00|1370|1369|1369|1368|1370|1369|1369|1368|4440
1654645200000|2022-06-07 23:40:00|||||||||18908
1654645500000|2022-06-07 23:45:00|1368|1367|1368|1367|1368|1367|1368|1367|4325
1654645800000|2022-06-07 23:50:00|1369|1368|1369|1368|1369|1368|1369|1367|14419
1654646100000|2022-06-07 23:55:00|1370|1369|1368|1367|1370|1369|1368|1367|6562
1654675200000|2022-06-08 08:00:00|1950|855|1379|1350|1950|1356|1363|855|995
1654675500000|2022-06-08 08:05:00||1351||1351||1351||1351|45
1654675800000|2022-06-08 08:10:00||1350||1350||1350||1350|2
1654676100000|2022-06-08 08:15:00|1377||1377||1377||1377||150
1654676400000|2022-06-08 08:20:00||1351||1351||1351||1351|4
1654676700000|2022-06-08 08:25:00|1375||1375||1375||1375||30
1654677000000|2022-06-08 08:30:00|1372|1353|1365|1353|1372|1353|1365|1353|7
1654677300000|2022-06-08 08:35:00|1375|1356|1377|1356|1377|1356|1375|1356|155
1654677900000|2022-06-08 08:45:00||1363||1363||1363||1363|0
1654678200000|2022-06-08 08:50:00|1375|1370|1375|1371|1375|1375|1375|1363|400
1654678500000|2022-06-08 08:55:00|1371|1370|1370|1363|1371|1370|1370|1363|229
1654678800000|2022-06-08 09:00:00|||||||||25
1654679100000|2022-06-08 09:05:00|1369||1369||1369||1369||36
1654679400000|2022-06-08 09:10:00||1365||1365||1365||1365|0
1654680900000|2022-06-08 09:35:00|||||||||6
1654681800000|2022-06-08 09:50:00|||||||||20
1654683000000|2022-06-08 10:10:00|1368|1363|1365|1363|1368|1363|1365|1363|441
1654683300000|2022-06-08 10:15:00|1370||1365||1370||1365||0
1654683600000|2022-06-08 10:20:00|1368|1364|1368|1364|1368|1364|1368|1363|415
1654683900000|2022-06-08 10:25:00|1365|1363|1368|1364|1368|1364|1365|1363|133
1654684500000|2022-06-08 10:35:00||1363||1366||1366||1363|501
1654684800000|2022-06-08 10:40:00|1367|1367|1368|1367|1368|1367|1367|1366|501
1654685100000|2022-06-08 10:45:00||1366||1366||1366||1366|0
1654685400000|2022-06-08 10:50:00|1370|1367|1370|1368|1370|1368|1370|1367|851
1654685700000|2022-06-08 10:55:00|||||||||500
1654686000000|2022-06-08 11:00:00|1369|1369|1369|1367|1369|1369|1368|1366|5089
1654686300000|2022-06-08 11:05:00|1367|1366|1367|1366|1367|1367|1367|1366|3683
1654686600000|2022-06-08 11:10:00|1368|1367|1367|1366|1368|1367|1367|1366|6171
1654686900000|2022-06-08 11:15:00||1367||1367||1367||1367|3822
1654687200000|2022-06-08 11:20:00|1368|1366|1368|1366|1368|1367|1368|1366|946
1654687500000|2022-06-08 11:25:00|1369||1369||1369||1369||2107
1654687800000|2022-06-08 11:30:00|1370|1367|1370|1368|1370|1369|1370|1367|8685
1654688100000|2022-06-08 11:35:00|1371|1369|1372|1371|1374|1371|1371|1369|2838
1654688400000|2022-06-08 11:40:00|1371|1370|1370|1369|1372|1370|1370|1369|3115
1654688700000|2022-06-08 11:45:00|||||||||266
1654689000000|2022-06-08 11:50:00|1369|1368|1369|1368|1370|1369|1369|1368|2892
1654689300000|2022-06-08 11:55:00|||||||||649
1654689600000|2022-06-08 12:00:00|||||||||52919
1654689900000|2022-06-08 12:05:00|||||||||13445
1654690200000|2022-06-08 12:10:00|||||||||2785
1654690500000|2022-06-08 12:15:00|||||||||1213
1654690800000|2022-06-08 12:20:00|1368|1367|1368|1367|1368|1367|1368|1367|8687
1654691100000|2022-06-08 12:25:00|1367|1366|1368|1366|1368|1367|1366|1365|5441
1654691400000|2022-06-08 12:30:00|1367|1365|1367|1365|1368|1366|1367|1365|10927
1654691700000|2022-06-08 12:35:00||1366||1366||1366||1366|6585
1654692000000|2022-06-08 12:40:00|||||||||4660
1654692300000|2022-06-08 12:45:00|||||||||2471
1654692600000|2022-06-08 12:50:00|||||||||1421
1654692900000|2022-06-08 12:55:00|||||||||2838
1654693200000|2022-06-08 13:00:00|1366|1365|1366|1365|1366|1365|1366|1365|20141
1654693500000|2022-06-08 13:05:00|||||||||11451
1654693800000|2022-06-08 13:10:00|1367|1366|1368|1366|1368|1367|1366|1366|7772
1654694100000|2022-06-08 13:15:00|1367||1367||1367||1367||1500
1654694400000|2022-06-08 13:20:00|1368|1367|1368|1367|1368|1367|1368|1367|10471
1654694700000|2022-06-08 13:25:00|1367|1366|1363|1361|1368|1367|1362|1361|10985
1654695000000|2022-06-08 13:30:00|1364|1362|1365|1364|1366|1365|1355|1354|1129973
1654695300000|2022-06-08 13:35:00|1364|1363|1367|1366|1371|1370|1364|1363|706456
1654695600000|2022-06-08 13:40:00|1366|1365|1365|1364|1368|1367|1361|1360|509461
1654695900000|2022-06-08 13:45:00|1366|1365|1378|1377|1380|1379|1366|1365|689392
1654696200000|2022-06-08 13:50:00|1379|1378|1377|1376|1379|1378|1372|1371|656739
1654696500000|2022-06-08 13:55:00|1376|1375|1380|1379|1382|1381|1376|1375|829367
1654696800000|2022-06-08 14:00:00|1381|1380|1383|1382|1383|1382|1379|1378|492795
1654697100000|2022-06-08 14:05:00|1382|1381|1382|1381|1385|1384|1382|1381|434171
1654697400000|2022-06-08 14:10:00|1381|1380|1371|1370|1382|1381|1371|1370|576625
1654697700000|2022-06-08 14:15:00|1370|1369|1374|1373|1374|1373|1369|1368|482909
1654698000000|2022-06-08 14:20:00|1375|1374|1376|1375|1376|1375|1373|1372|324155
1654698300000|2022-06-08 14:25:00|1375|1374|1369|1368|1375|1374|1369|1368|355193
1654698600000|2022-06-08 14:30:00|1368|1367|1373|1372|1374|1373|1368|1367|282932
1654698900000|2022-06-08 14:35:00|1372|1371|1373|1372|1375|1374|1372|1371|275809
1654699200000|2022-06-08 14:40:00|1374|1373|1371|1370|1375|1374|1368|1367|498995
1654699500000|2022-06-08 14:45:00|1372|1371|1372|1371|1373|1372|1371|1370|138180
1654699800000|2022-06-08 14:50:00|1373|1372|1371|1370|1373|1372|1369|1368|244943
1654700100000|2022-06-08 14:55:00|1370|1369|1369|1368|1370|1369|1368|1367|259425
1654700400000|2022-06-08 15:00:00|1368|1367|1366|1365|1368|1367|1366|1365|288170
1654700700000|2022-06-08 15:05:00|1367|1366|1368|1367|1368|1367|1366|1365|166597
1654701000000|2022-06-08 15:10:00|1367|1366|1371|1370|1371|1370|1367|1366|224883
1654701300000|2022-06-08 15:15:00|1370|1369|1371|1370|1372|1371|1369|1368|307380
1654701600000|2022-06-08 15:20:00|1372|1371|1371|1370|1372|1371|1371|1370|163119
1654701900000|2022-06-08 15:25:00|1370|1369|1370|1369|1371|1370|1370|1369|289664
1654702200000|2022-06-08 15:30:00|1371|1370|1371|1370|1371|1370|1370|1369|198188
1654702500000|2022-06-08 15:35:00|1372|1371|1373|1372|1374|1373|1372|1371|313458
1654702800000|2022-06-08 15:40:00|1374|1373|1370|1369|1374|1373|1370|1369|383827
1654703100000|2022-06-08 15:45:00|1371|1370|1372|1371|1372|1371|1371|1370|262220
1654703400000|2022-06-08 15:50:00|||||||||122672
1654703700000|2022-06-08 15:55:00|1371|1370|1372|1371|1373|1372|1371|1370|367268
1654704000000|2022-06-08 16:00:00|1373|1372|1373|1372|1375|1374|1373|1372|567276
1654704300000|2022-06-08 16:05:00|1372|1371|1372|1371|1372|1371|1370|1369|526797
1654704600000|2022-06-08 16:10:00|1371|1370|1371|1370|1372|1371|1371|1370|285697
1654704900000|2022-06-08 16:15:00|1370|1369|1370|1369|1370|1369|1368|1367|365774
1654705200000|2022-06-08 16:20:00|1371|1370|1367|1366|1371|1370|1367|1366|446391
1654705500000|2022-06-08 16:25:00|1366|1365|1364|1363|1367|1366|1362|1361|564277
1654705800000|2022-06-08 16:30:00|1363|1362|1360|1359|1363|1362|1359|1358|326951
1654706100000|2022-06-08 16:35:00|1361|1360|1356|1355|1361|1360|1356|1355|317971
1654706400000|2022-06-08 16:40:00|1357|1356|1353|1352|1357|1356|1353|1352|564765
1654706700000|2022-06-08 16:45:00|1352|1351|1356|1355|1356|1355|1352|1351|330795
1654707000000|2022-06-08 16:50:00|1357|1356|1357|1356|1358|1357|1355|1354|440403
1654707300000|2022-06-08 16:55:00|1358|1357|1359|1358|1359|1358|1357|1356|179944
1654707600000|2022-06-08 17:00:00|1358|1357|1354|1353|1358|1357|1354|1353|278013
1654707900000|2022-06-08 17:05:00|1355|1354|1356|1355|1356|1355|1355|1354|120127
1654708200000|2022-06-08 17:10:00|1355|1354|1354|1353|1356|1355|1353|1352|336841
1654708500000|2022-06-08 17:15:00|1355|1354|1357|1356|1357|1356|1354|1353|177754
1654708800000|2022-06-08 17:20:00|1356|1355|1354|1353|1356|1355|1354|1353|147472
1654709100000|2022-06-08 17:25:00|1355|1354|1353|1352|1355|1354|1353|1352|187201
1654709400000|2022-06-08 17:30:00|1352|1351|1349|1348|1352|1351|1349|1348|533862
1654709700000|2022-06-08 17:35:00|1348|1347|1346|1345|1349|1348|1346|1345|307666
1654710000000|2022-06-08 17:40:00|1345|1344|1349|1348|1350|1349|1345|1344|494175
1654710300000|2022-06-08 17:45:00|1350|1349|1352|1351|1353|1352|1349|1348|300864
1654710600000|2022-06-08 17:50:00|1351|1350|1353|1352|1353|1352|1351|1350|167350
1654710900000|2022-06-08 17:55:00|1352|1351|1352|1351|1354|1353|1352|1351|284420
1654711200000|2022-06-08 18:00:00|1353|1352|1354|1353|1355|1354|1353|1352|264364
1654711500000|2022-06-08 18:05:00|1355|1354|1354|1353|1356|1355|1354|1353|355980
1654711800000|2022-06-08 18:10:00|1355|1354|1355|1354|1356|1355|1354|1353|199921
1654712100000|2022-06-08 18:15:00|1356|1355|1353|1352|1356|1355|1353|1352|152898
1654712400000|2022-06-08 18:20:00|1354|1353|1352|1351|1354|1353|1352|1351|343548
1654712700000|2022-06-08 18:25:00|1351|1350|1350|1349|1351|1350|1348|1347|422973
1654713000000|2022-06-08 18:30:00|1351|1350|1350|1349|1352|1351|1350|1349|265878
1654713300000|2022-06-08 18:35:00|1349|1348|1349|1348|1349|1348|1348|1347|274199
1654713600000|2022-06-08 18:40:00|1350|1349|1353|1352|1354|1353|1350|1349|278312
1654713900000|2022-06-08 18:45:00|1354|1353|1354|1353|1355|1354|1353|1352|249798
1654714200000|2022-06-08 18:50:00|1353|1352|1354|1353|1355|1354|1353|1352|214934
1654714500000|2022-06-08 18:55:00|1353|1352|1353|1352|1353|1353|1353|1352|130900
1654714800000|2022-06-08 19:00:00|1352|1351|1352|1351|1352|1351|1351|1350|317858
1654715100000|2022-06-08 19:05:00|1351|1350|1351|1350|1352|1351|1349|1348|382737
1654715400000|2022-06-08 19:10:00|1350|1349|1352|1351|1353|1352|1350|1349|312823
1654715700000|2022-06-08 19:15:00|1351|1350|1352|1351|1352|1351|1351|1350|204427
1654716000000|2022-06-08 19:20:00|1353|1352|1354|1353|1354|1353|1352|1351|369709
1654716300000|2022-06-08 19:25:00|1353|1352|1353|1352|1353|1353|1353|1352|264856
1654716600000|2022-06-08 19:30:00|1354|1353|1357|1356|1357|1356|1353|1352|819816
1654716900000|2022-06-08 19:35:00|1358|1357|1358|1357|1360|1359|1358|1357|918697
1654717200000|2022-06-08 19:40:00|1357|1356|1357|1356|1357|1356|1356|1355|439531
1654717500000|2022-06-08 19:45:00|1356|1355|1354|1353|1356|1355|1354|1353|787587
1654717800000|2022-06-08 19:50:00|1355|1354|1355|1354|1356|1355|1353|1352|927400
1654718100000|2022-06-08 19:55:00|1354|1353|1354|1353|1354|1353|1353|1352|1454903
1654718400000|2022-06-08 20:00:00|1352|1351|1352|1351|1352|1351|1352|1351|846557
1654718700000|2022-06-08 20:05:00|||||||||15803
1654719000000|2022-06-08 20:10:00|1353||1353||1353||1353||68933
1654719300000|2022-06-08 20:15:00|1354|1353|1355|1353|1355|1353|1354|1353|2345
1654719600000|2022-06-08 20:20:00|||||||||6241
1654719900000|2022-06-08 20:25:00|1356|1354|1357|1354|1357|1354|1356|1353|2905
1654720200000|2022-06-08 20:30:00|1356||1355||1356||1355||188178
1654720500000|2022-06-08 20:35:00|||||||||53
1654720800000|2022-06-08 20:40:00||1353||1353||1353||1353|442
1654721100000|2022-06-08 20:45:00||1354||1354||1354||1354|1136
1654721400000|2022-06-08 20:50:00|||||||||224
1654721700000|2022-06-08 20:55:00|1356|1355|1356|1355|1356|1355|1356|1355|3330
1654722000000|2022-06-08 21:00:00||1354||1355||1355||1354|1170
1654722300000|2022-06-08 21:05:00|||||||||167
1654722600000|2022-06-08 21:10:00|||||||||871
1654722900000|2022-06-08 21:15:00|||||||||1259
1654723200000|2022-06-08 21:20:00|||||||||412
1654723500000|2022-06-08 21:25:00|||||||||46
1654723800000|2022-06-08 21:30:00|||||||||1108
1654724100000|2022-06-08 21:35:00|||||||||194
1654724400000|2022-06-08 21:40:00|||||||||183
1654724700000|2022-06-08 21:45:00|||||||||124393
1654725000000|2022-06-08 21:50:00|||||||||191
1654725300000|2022-06-08 21:55:00|||||||||1041
1654725600000|2022-06-08 22:00:00|||||||||395
1654725900000|2022-06-08 22:05:00|||||||||6081
1654726200000|2022-06-08 22:10:00|1355|1354|1356|1355|1356|1355|1355|1354|11129
1654726500000|2022-06-08 22:15:00|1355|1354|1355|1354|1355|1354|1355|1354|263
1654726800000|2022-06-08 22:20:00|||||||||3379
1654727100000|2022-06-08 22:25:00|1356||1355||1356||1355||4159
1654727400000|2022-06-08 22:30:00|1356|1353|1355|1354|1356|1354|1355|1353|5928
1654727700000|2022-06-08 22:35:00|||||||||179
1654728000000|2022-06-08 22:40:00|||||||||391
1654728300000|2022-06-08 22:45:00|||||||||374
1654728600000|2022-06-08 22:50:00|||||||||168
1654728900000|2022-06-08 22:55:00|||||||||365
1654729200000|2022-06-08 23:00:00|||||||||32
1654729500000|2022-06-08 23:05:00|||||||||325
1654729800000|2022-06-08 23:10:00|||||||||225
1654730100000|2022-06-08 23:15:00||1355||1354||1355||1354|203
1654730400000|2022-06-08 23:20:00|||||||||672
1654730700000|2022-06-08 23:25:00|||||||||1609
1654731000000|2022-06-08 23:30:00|||||||||1227
1654731300000|2022-06-08 23:35:00|||||||||2028
1654731600000|2022-06-08 23:40:00|||||||||955
1654731900000|2022-06-08 23:45:00|||||||||605
1654732200000|2022-06-08 23:50:00|1354|1353|1355|1353|1355|1353|1353|1351|19870
1654732500000|2022-06-08 23:55:00|1354|1352|1354|1351|1354|1353|1354|1351|2913
1654761600000|2022-06-09 08:00:00|1369|1353|1370|1355|1370|1355|1369|1353|191
1654761900000|2022-06-09 08:05:00||1350||1350||1350||1350|827
1654762800000|2022-06-09 08:20:00|1353||1366||1370||1353||200
1654763700000|2022-06-09 08:35:00||1353||1353||1353||1353|16
1654764000000|2022-06-09 08:40:00||1350||1350||1350||1350|0
1654764600000|2022-06-09 08:50:00||1353||1353||1353||1353|0
1654764900000|2022-06-09 08:55:00||1356||1356||1356||1356|0
1654765500000|2022-06-09 09:05:00||1358||1356||1358||1356|0
1654765800000|2022-06-09 09:10:00|||||||||56
1654766100000|2022-06-09 09:15:00|1365|1357|1365|1356|1365|1357|1365|1356|10
1654766400000|2022-06-09 09:20:00|1366||1366||1366||1366||0
1654767600000|2022-06-09 09:40:00|1360||1358||1360||1358||0
1654767900000|2022-06-09 09:45:00|1366|1357|1370|1357|1370|1357|1366|1357|165
1654768200000|2022-06-09 09:50:00||1356||1360||1360||1356|0
1654768500000|2022-06-09 09:55:00||1356||1356||1360||1356|200
1654769400000|2022-06-09 10:10:00|1369||1369||1369||1369||0
1654769700000|2022-06-09 10:15:00|1360||1360||1360||1360||0
1654770000000|2022-06-09 10:20:00|1358||1368||1368||1358||150
1654770300000|2022-06-09 10:25:00|||||||||29
1654770600000|2022-06-09 10:30:00|1367||1368||1368||1367||4
1654770900000|2022-06-09 10:35:00|||||||||800
1654771200000|2022-06-09 10:40:00|||||||||9
1654771500000|2022-06-09 10:45:00|||||||||124
1654771800000|2022-06-09 10:50:00|1366|1357|1360|1356|1366|1357|1360|1356|17
1654772100000|2022-06-09 10:55:00|||||||||1
1654772400000|2022-06-09 11:00:00|1362|1354|1362|1358|1364|1360|1354|1350|9938
1654772700000|2022-06-09 11:05:00|1361|1360|1361|1360|1362|1361|1361|1360|2984
1654773000000|2022-06-09 11:10:00|1360|1361|1362|1361|1362|1361|1360|1361|4322
1654773300000|2022-06-09 11:15:00|||||||||1929
1654773600000|2022-06-09 11:20:00|1363|1362|1363|1362|1363|1362|1363|1362|5494
1654773900000|2022-06-09 11:25:00||1361||1361||1361||1361|1800
1654774200000|2022-06-09 11:30:00||1362||1362||1362||1362|884
1654774500000|2022-06-09 11:35:00|1362|1361|1362|1361|1363|1362|1362|1361|4169
1654774800000|2022-06-09 11:40:00|||||||||171
1654775100000|2022-06-09 11:45:00|1361|1360|1360|1359|1361|1361|1360|1359|2417
1654775400000|2022-06-09 11:50:00|1361|1360|1361|1360|1361|1360|1361|1360|1355
1654775700000|2022-06-09 11:55:00|1360|1359|1359|1358|1361|1359|1359|1358|6119
1654776000000|2022-06-09 12:00:00||1357||1358||1358||1357|66400
1654776300000|2022-06-09 12:05:00||1357||1357||1357||1357|5409
1654776600000|2022-06-09 12:10:00|1358|1358|1356|1354|1358|1358|1356|1354|9670
1654776900000|2022-06-09 12:15:00|1357|1353|1357|1355|1357|1356|1357|1353|4562
1654777200000|2022-06-09 12:20:00|1356|1356|1355|1354|1357|1356|1355|1354|3139
1654777500000|2022-06-09 12:25:00|1354|1353|1352|1351|1355|1354|1352|1351|11305
1654777800000|2022-06-09 12:30:00|1353|1353|1354|1353|1356|1355|1353|1353|11088
1654778100000|2022-06-09 12:35:00|1355|1354|1355|1354|1356|1355|1355|1354|14197
1654778400000|2022-06-09 12:40:00|1356|1355|1352|1350|1356|1355|1351|1350|15735
1654778700000|2022-06-09 12:45:00|1351|1351|1352|1351|1352|1351|1351|1351|19618
1654779000000|2022-06-09 12:50:00|1351|1350|1344|1343|1351|1350|1344|1343|56989
1654779300000|2022-06-09 12:55:00|1345|1342|1348|1347|1348|1347|1344|1342|26145
1654779600000|2022-06-09 13:00:00|1347|1346|1348|1346|1348|1347|1346|1345|21885
1654779900000|2022-06-09 13:05:00|1347|1347|1347|1346|1348|1347|1347|1346|7651
1654780200000|2022-06-09 13:10:00|1346|1345|1346|1345|1346|1345|1346|1345|16433
1654780500000|2022-06-09 13:15:00|1345|1344|1346|1345|1346|1345|1345|1344|22404
1654780800000|2022-06-09 13:20:00|1347|1346|1350|1348|1350|1348|1347|1346|15512
1654781100000|2022-06-09 13:25:00|1349|1347|1353|1350|1355|1353|1348|1345|14416
1654781400000|2022-06-09 13:30:00|1352|1351|1354|1353|1360|1359|1342|1341|1089714
1654781700000|2022-06-09 13:35:00|1353|1354|1346|1345|1354|1354|1346|1345|239699
1654782000000|2022-06-09 13:40:00|1345|1344|1347|1346|1349|1348|1342|1341|472403
1654782300000|2022-06-09 13:45:00|1348|1347|1349|1348|1353|1352|1345|1344|388152
1654782600000|2022-06-09 13:50:00|1350|1349|1350|1349|1354|1353|1349|1348|353989
1654782900000|2022-06-09 13:55:00|1349|1348|1350|1349|1352|1351|1349|1348|252220
1654783200000|2022-06-09 14:00:00|1351|1350|1354|1353|1354|1353|1351|1350|341678
1654783500000|2022-06-09 14:05:00|1353|1352|1346|1345|1354|1353|1346|1345|513904
1654783800000|2022-06-09 14:10:00|1345|1344|1347|1346|1347|1346|1343|1342|405962
1654784100000|2022-06-09 14:15:00|1346|1345|1351|1350|1351|1350|1346|1345|376699
1654784400000|2022-06-09 14:20:00|1352|1351|1352|1351|1353|1352|1349|1348|284213
1654784700000|2022-06-09 14:25:00|1353|1352|1354|1353|1354|1353|1350|1349|231439
1654785000000|2022-06-09 14:30:00|1355|1354|1354|1353|1358|1357|1351|1350|343168
1654785300000|2022-06-09 14:35:00|1355|1354|1354|1353|1356|1355|1353|1352|329727
1654785600000|2022-06-09 14:40:00|1353|1352|1350|1349|1353|1352|1348|1347|318703
1654785900000|2022-06-09 14:45:00|1349|1348|1349|1348|1350|1349|1347|1346|376334
1654786200000|2022-06-09 14:50:00|1348|1347|1345|1344|1348|1347|1345|1344|354379
1654786500000|2022-06-09 14:55:00|1344|1343|1348|1347|1348|1347|1344|1343|284141
1654786800000|2022-06-09 15:00:00|1347|1346|1344|1343|1348|1347|1343|1342|309229
1654787100000|2022-06-09 15:05:00|1345|1344|1345|1344|1346|1345|1343|1342|264682
1654787400000|2022-06-09 15:10:00|1346|1345|1349|1348|1349|1348|1346|1345|298515
1654787700000|2022-06-09 15:15:00|1348|1347|1349|1348|1350|1349|1348|1347|258224
1654788000000|2022-06-09 15:20:00|1350|1349|1351|1350|1352|1351|1349|1348|272698
1654788300000|2022-06-09 15:25:00|1352|1351|1347|1346|1352|1351|1347|1346|201552
1654788600000|2022-06-09 15:30:00|1348|1347|1348|1347|1348|1347|1346|1345|233975
1654788900000|2022-06-09 15:35:00|1349|1348|1348|1347|1350|1349|1347|1346|179398
1654789200000|2022-06-09 15:40:00|1349|1348|1353|1352|1355|1354|1349|1348|522494
1654789500000|2022-06-09 15:45:00|1352|1351|1349|1348|1353|1352|1349|1348|256503
1654789800000|2022-06-09 15:50:00|1348|1347|1351|1350|1351|1350|1347|1346|256246
1654790100000|2022-06-09 15:55:00|1352|1351|1353|1352|1353|1352|1351|1350|165349
1654790400000|2022-06-09 16:00:00|1352|1351|1350|1349|1353|1352|1350|1349|165083
1654790700000|2022-06-09 16:05:00|1349|1348|1349|1348|1350|1349|1347|1346|120823
1654791000000|2022-06-09 16:10:00|1348|1347|1346|1345|1348|1347|1346|1345|148278
1654791300000|2022-06-09 16:15:00|||||||||67783
1654791600000|2022-06-09 16:20:00|1347|1346|1348|1347|1349|1348|1346|1346|147012
1654791900000|2022-06-09 16:25:00|1347|1346|1350|1349|1351|1350|1347|1346|172080
1654792200000|2022-06-09 16:30:00|1351|1350|1351|1350|1352|1351|1349|1348|151897
1654792500000|2022-06-09 16:35:00|1352|1351|1351|1350|1352|1351|1350|1349|144357
1654792800000|2022-06-09 16:40:00|1352|1351|1354|1353|1354|1353|1351|1350|210617
1654793100000|2022-06-09 16:45:00|1353|1352|1352|1351|1353|1352|1352|1351|53619
1654793400000|2022-06-09 16:50:00|1353|1352|1352|1351|1353|1352|1352|1351|97858
1654793700000|2022-06-09 16:55:00|1353|1352|1355|1354|1356|1355|1351|1350|279357
1654794000000|2022-06-09 17:00:00|1356|1355|1356|1355|1356|1355|1355|1354|96487
1654794300000|2022-06-09 17:05:00|1357|1356|1357|1356|1358|1357|1356|1356|222366
1654794600000|2022-06-09 17:10:00|1356|1357|1358|1357|1358|1357|1356|1357|197561
1654794900000|2022-06-09 17:15:00|1357|1356|1358|1357|1358|1357|1357|1356|264543
1654795200000|2022-06-09 17:20:00|1357|1356|1355|1354|1357|1357|1355|1354|182490
1654795500000|2022-06-09 17:25:00|1354|1353|1353|1352|1354|1354|1353|1352|129246
1654795800000|2022-06-09 17:30:00|||||||||127431
1654796100000|2022-06-09 17:35:00|1352|1351|1353|1352|1354|1353|1352|1351|147747
1654796400000|2022-06-09 17:40:00|1352|1351|1352|1351|1354|1353|1352|1351|318560
1654796700000|2022-06-09 17:45:00|1351|1350|1351|1350|1351|1350|1350|1349|204683
1654797000000|2022-06-09 17:50:00|1350|1349|1350|1349|1351|1350|1350|1349|165166
1654797300000|2022-06-09 17:55:00|1351|1350|1353|1352|1353|1352|1351|1350|123204
1654797600000|2022-06-09 18:00:00|1352|1351|1351|1350|1353|1352|1351|1350|122618
1654797900000|2022-06-09 18:05:00|1350|1349|1351|1350|1351|1350|1350|1349|127838
1654798200000|2022-06-09 18:10:00|1350|1349|1351|1350|1351|1350|1350|1349|161801
1654798500000|2022-06-09 18:15:00|1350|1349|1349|1348|1350|1350|1349|1348|103782
1654798800000|2022-06-09 18:20:00|1350|1349|1347|1346|1350|1349|1347|1346|145186
1654799100000|2022-06-09 18:25:00|1346|1345|1348|1347|1348|1347|1346|1345|247357
1654799400000|2022-06-09 18:30:00|1347|1346|1346|1345|1347|1347|1345|1344|222760
1654799700000|2022-06-09 18:35:00|1345|1344|1346|1345|1346|1345|1345|1344|213041
1654800000000|2022-06-09 18:40:00|1345|1344|1345|1344|1345|1344|1344|1343|201609
1654800300000|2022-06-09 18:45:00|1344|1343|1345|1344|1346|1345|1344|1343|159199
1654800600000|2022-06-09 18:50:00|1346|1345|1345|1344|1346|1345|1345|1344|140815
1654800900000|2022-06-09 18:55:00|1344|1343|1343|1342|1346|1345|1343|1342|305478
1654801200000|2022-06-09 19:00:00|1342|1341|1339|1338|1342|1341|1339|1338|479716
1654801500000|2022-06-09 19:05:00|1340|1339|1340|1339|1340|1339|1339|1338|294220
1654801800000|2022-06-09 19:10:00|1341|1340|1340|1339|1341|1340|1340|1339|209088
1654802100000|2022-06-09 19:15:00|1339|1338|1341|1340|1341|1340|1339|1338|259035
1654802400000|2022-06-09 19:20:00|1342|1341|1340|1339|1342|1341|1340|1339|245406
1654802700000|2022-06-09 19:25:00|1339|1338|1337|1336|1339|1339|1337|1336|530134
1654803000000|2022-06-09 19:30:00|1338|1337|1336|1335|1338|1337|1336|1335|294832
1654803300000|2022-06-09 19:35:00|1337|1336|1338|1337|1339|1338|1336|1336|604315
1654803600000|2022-06-09 19:40:00|1337|1336|1336|1335|1337|1336|1336|1335|521465
1654803900000|2022-06-09 19:45:00|1337|1336|1334|1333|1337|1336|1333|1332|984927
1654804200000|2022-06-09 19:50:00|1333|1332|1334|1333|1335|1334|1333|1332|1124006
1654804500000|2022-06-09 19:55:00|1335|1334|1329|1328|1335|1334|1329|1328|1210616
1654804800000|2022-06-09 20:00:00|1330|1327|1332|1330|1335|1331|1330|1327|177534
1654805100000|2022-06-09 20:05:00|1334|1331|1332|1330|1334|1331|1332|1330|2630
1654805400000|2022-06-09 20:10:00|1331|1328|1330|1328|1331|1328|1330|1328|5909
1654805700000|2022-06-09 20:15:00|||||||||7476
1654806000000|2022-06-09 20:20:00|||||||||1717
1654806300000|2022-06-09 20:25:00|||||||||605
1654806600000|2022-06-09 20:30:00|1329|1327|1329|1327|1330|1328|1328|1327|65117
1654806900000|2022-06-09 20:35:00|1328|1326|1327|1326|1328|1326|1327|1326|3571
1654807200000|2022-06-09 20:40:00|1328|1327|1330|1328|1330|1328|1328|1327|6114
1654807500000|2022-06-09 20:45:00||1329||1329||1329||1329|231
1654807800000|2022-06-09 20:50:00|||||||||11636
1654808100000|2022-06-09 20:55:00|1329|1328|1330|1328|1330|1328|1329|1328|3085
1654808400000|2022-06-09 21:00:00|||||||||9351
1654808700000|2022-06-09 21:05:00|1329|1329|1329|1328|1329|1329|1329|1328|1826
1654809000000|2022-06-09 21:10:00|||||||||325
1654809300000|2022-06-09 21:15:00|||||||||2880
1654809600000|2022-06-09 21:20:00|1328|1327|1329|1327|1329|1327|1328|1327|3106
1654809900000|2022-06-09 21:25:00|||||||||1152
1654810200000|2022-06-09 21:30:00||1328||1327||1328||1327|3753
1654810500000|2022-06-09 21:35:00|||||||||106
1654810800000|2022-06-09 21:40:00|||||||||1987
1654811100000|2022-06-09 21:45:00|||||||||1774
1654811400000|2022-06-09 21:50:00|1328||1328||1328||1328||3231
1654811700000|2022-06-09 21:55:00|||||||||620
1654812000000|2022-06-09 22:00:00|1329|1328|1328|1327|1329|1328|1328|1327|2970
1654812300000|2022-06-09 22:05:00|||||||||2614
1654812600000|2022-06-09 22:10:00|1327|1326|1327|1326|1327|1326|1327|1326|647
1654812900000|2022-06-09 22:15:00|||||||||1356
1654813200000|2022-06-09 22:20:00|1328|1327|1328|1327|1328|1327|1328|1327|2410
1654813500000|2022-06-09 22:25:00|||||||||205
1654813800000|2022-06-09 22:30:00|||||||||313
1654814100000|2022-06-09 22:35:00|1329||1329||1329||1329||3789
1654814400000|2022-06-09 22:40:00||1328||1328||1328||1328|83
1654814700000|2022-06-09 22:45:00|||||||||537
1654815000000|2022-06-09 22:50:00|||||||||2297
1654815300000|2022-06-09 22:55:00|1328|1327|1328|1327|1328|1328|1328|1327|1776
1654815600000|2022-06-09 23:00:00|||||||||211
1654815900000|2022-06-09 23:05:00|1329||1328||1329||1328||450
1654816200000|2022-06-09 23:10:00|1329|1328|1329|1328|1329|1328|1329|1328|1238
1654816500000|2022-06-09 23:15:00|||||||||33
1654816800000|2022-06-09 23:20:00|1328|1327|1328|1327|1328|1327|1328|1327|3377
1654817100000|2022-06-09 23:25:00|||||||||2608
1654817400000|2022-06-09 23:30:00|1327|1326|1327|1326|1327|1326|1327|1326|3381
1654817700000|2022-06-09 23:35:00|1326|1325|1327|1325|1327|1325|1326|1325|4909
1654818000000|2022-06-09 23:40:00|1328|1326|1328|1327|1328|1327|1328|1325|6613
1654818300000|2022-06-09 23:45:00||1326||1326||1326||1326|833
1654818600000|2022-06-09 23:50:00|||||||||1483
1654818900000|2022-06-09 23:55:00|1329|1327|1330|1329|1330|1329|1329|1327|6238
1654848000000|2022-06-10 08:00:00|1600|1276|1340|1325|1600|1330|1330|1276|744
1654848300000|2022-06-10 08:05:00||1330||1330||1330||1330|2
1654848600000|2022-06-10 08:10:00||1325||1325||1325||1325|81
1654848900000|2022-06-10 08:15:00|||||||||27
1654849200000|2022-06-10 08:20:00|||||||||100
1654849500000|2022-06-10 08:25:00||1328||1328||1328||1325|1001
1654850100000|2022-06-10 08:35:00|||||||||58
1654851000000|2022-06-10 08:50:00|1339||1338||1339||1338||0
1654852200000|2022-06-10 09:10:00|1337||1337||1337||1337||3
1654852800000|2022-06-10 09:20:00|||||||||6
1654853100000|2022-06-10 09:25:00|1335||1335||1335||1335||20
1654854000000|2022-06-10 09:40:00||1326||1326||1326||1326|44
1654854600000|2022-06-10 09:50:00|1326|1325|1330|1325|1330|1325|1326|1325|541
1654854900000|2022-06-10 09:55:00||1326||1326||1326||1326|200
1654855200000|2022-06-10 10:00:00|||||||||61
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00|||||||||33
1654856400000|2022-06-10 10:20:00||1325||1325||1325||1325|1
1654856700000|2022-06-10 10:25:00|1335||1328||1335||1328||6
1654857300000|2022-06-10 10:35:00|1326||1328||1328||1326||289
1654857900000|2022-06-10 10:45:00|||||||||16
1654858200000|2022-06-10 10:50:00|1327||1327||1327||1327||53
1654858500000|2022-06-10 10:55:00|||||||||776
1654858800000|2022-06-10 11:00:00|1328|1326|1330|1328|1332|1330|1328|1326|6555
1654859100000|2022-06-10 11:05:00|1329|1327|1329|1327|1329|1327|1328|1327|3491
1654859400000|2022-06-10 11:10:00|1330|1328|1330|1329|1330|1329|1329|1328|3177
1654859700000|2022-06-10 11:15:00|1329|1328|1328|1327|1329|1328|1328|1327|1386
1654860000000|2022-06-10 11:20:00|||||||||505
1654860300000|2022-06-10 11:25:00|1329|1326|1329|1327|1329|1327|1329|1326|986
1654860600000|2022-06-10 11:30:00|1328||1329||1329||1328||494
1654860900000|2022-06-10 11:35:00||1328||1328||1328||1328|1820
1654861200000|2022-06-10 11:40:00|||||||||36
1654861500000|2022-06-10 11:45:00|||||||||536
1654861800000|2022-06-10 11:50:00|||||||||59
1654862100000|2022-06-10 11:55:00||1327||1327||1327||1327|1799
1654862400000|2022-06-10 12:00:00||1328||1327||1328||1327|22485
1654862700000|2022-06-10 12:05:00|1328|1328|1328|1327|1329|1328|1328|1327|1672
1654863000000|2022-06-10 12:10:00|1329||1329||1329||1328||805
1654863300000|2022-06-10 12:15:00|1328|1328|1328|1327|1328|1328|1328|1327|6877
1654863600000|2022-06-10 12:20:00||1326||1327||1327||1326|1484
1654863900000|2022-06-10 12:25:00|1327|1326|1326|1324|1327|1326|1326|1324|10776
1654864200000|2022-06-10 12:30:00|1325|1323|1311|1310|1326|1323|1311|1310|134769
1654864500000|2022-06-10 12:35:00|1312|1308|1311|1310|1315|1313|1309|1308|217859
1654864800000|2022-06-10 12:40:00|1312|1309|1310|1310|1313|1312|1310|1309|58998
1654865100000|2022-06-10 12:45:00|1311|1309|1309|1308|1312|1311|1308|1306|121201
1654865400000|2022-06-10 12:50:00|1308|1307|1306|1305|1308|1307|1306|1304|99226
1654865700000|2022-06-10 12:55:00|1305|1304|1298|1297|1305|1305|1298|1297|75011
1654866000000|2022-06-10 13:00:00|1297|1296|1304|1303|1304|1303|1297|1296|61918
1654866300000|2022-06-10 13:05:00|1303|1302|1301|1300|1303|1302|1300|1299|24292
1654866600000|2022-06-10 13:10:00|1302|1301|1300|1299|1304|1303|1300|1299|63697
1654866900000|2022-06-10 13:15:00|||||||||23402
1654867200000|2022-06-10 13:20:00|1301|1300|1302|1297|1305|1302|1298|1296|64559
1654867500000|2022-06-10 13:25:00|1301|1296|1302|1300|1303|1300|1295|1292|74836
1654867800000|2022-06-10 13:30:00|1301|1299|1302|1301|1305|1304|1291|1290|2410998
1654868100000|2022-06-10 13:35:00|1301|1300|1317|1316|1318|1317|1301|1300|1005503
1654868400000|2022-06-10 13:40:00|1316|1315|1321|1320|1321|1320|1311|1310|987057
1654868700000|2022-06-10 13:45:00|1320|1319|1308|1307|1320|1319|1308|1307|640147
1654869000000|2022-06-10 13:50:00|1307|1306|1305|1304|1310|1309|1303|1302|843051
1654869300000|2022-06-10 13:55:00|1304|1303|1295|1294|1305|1304|1295|1294|1210774
1654869600000|2022-06-10 14:00:00|1294|1293|1287|1286|1295|1294|1283|1282|1446672
1654869900000|2022-06-10 14:05:00|1286|1285|1281|1280|1289|1288|1281|1280|749599
1654870200000|2022-06-10 14:10:00|1282|1281|1283|1282|1283|1282|1279|1278|618770
1654870500000|2022-06-10 14:15:00|1282|1281|1282|1281|1284|1283|1281|1280|566745
1654870800000|2022-06-10 14:20:00|1281|1280|1281|1280|1283|1282|1279|1278|480969
1654871100000|2022-06-10 14:25:00|1280|1279|1277|1276|1285|1284|1277|1276|499293
1654871400000|2022-06-10 14:30:00|1278|1277|1283|1282|1283|1282|1278|1277|466284
1654871700000|2022-06-10 14:35:00|1284|1283|1288|1287|1288|1287|1284|1283|533587
1654872000000|2022-06-10 14:40:00|1287|1286|1290|1289|1291|1290|1286|1285|577377
1654872300000|2022-06-10 14:45:00|1289|1288|1291|1290|1292|1291|1288|1287|388580
1654872600000|2022-06-10 14:50:00|1292|1291|1287|1286|1293|1292|1287|1286|332966
1654872900000|2022-06-10 14:55:00|1288|1287|1282|1281|1288|1287|1282|1281|466570
1654873200000|2022-06-10 15:00:00|1283|1282|1281|1280|1283|1282|1281|1280|294594
1654873500000|2022-06-10 15:05:00|1280|1279|1278|1277|1280|1280|1277|1276|540464
1654873800000|2022-06-10 15:10:00|1277|1276|1279|1278|1282|1281|1276|1275|817505
1654874100000|2022-06-10 15:15:00|1278|1277|1280|1279|1280|1279|1277|1276|344970
1654874400000|2022-06-10 15:20:00|1281|1280|1277|1276|1282|1281|1277|1276|454809
1654874700000|2022-06-10 15:25:00|1276|1275|1275|1274|1276|1275|1273|1272|634524
1654875000000|2022-06-10 15:30:00|1274|1273|1274|1273|1276|1275|1272|1271|311868
1654875300000|2022-06-10 15:35:00|1273|1272|1271|1270|1273|1272|1271|1270|307218
1654875600000|2022-06-10 15:40:00|1272|1271|1273|1272|1273|1272|1271|1270|318276
1654875900000|2022-06-10 15:45:00|1272|1271|1269|1268|1274|1273|1269|1268|469148
1654876200000|2022-06-10 15:50:00|1270|1269|1269|1268|1272|1271|1269|1268|317955
1654876500000|2022-06-10 15:55:00|1268|1267|1271|1270|1273|1272|1268|1267|386558
1654876800000|2022-06-10 16:00:00|1272|1271|1274|1273|1274|1273|1271|1270|504138
1654877100000|2022-06-10 16:05:00|1275|1274|1276|1275|1277|1276|1275|1274|258421
1654877400000|2022-06-10 16:10:00|1275|1274|1271|1270|1275|1274|1271|1270|296422
1654877700000|2022-06-10 16:15:00|1272|1271|1271|1270|1272|1271|1270|1269|221547
1654878000000|2022-06-10 16:20:00|1272|1271|1271|1270|1274|1273|1271|1270|208601
1654878300000|2022-06-10 16:25:00|1270|1269|1269|1268|1271|1270|1269|1268|535274
1654878600000|2022-06-10 16:30:00|1270|1269|1270|1269|1273|1272|1269|1269|465283
1654878900000|2022-06-10 16:35:00|1271|1270|1275|1274|1275|1274|1270|1269|313133
1654879200000|2022-06-10 16:40:00|1274|1273|1274|1273|1275|1274|1273|1272|234285
1654879500000|2022-06-10 16:45:00|1273|1272|1272|1271|1273|1273|1272|1271|164226
1654879800000|2022-06-10 16:50:00|1271|1270|1270|1269|1272|1271|1270|1269|312095
1654880100000|2022-06-10 16:55:00|1269|1268|1269|1268|1270|1269|1267|1266|432535
1654880400000|2022-06-10 17:00:00|1270|1269|1267|1266|1270|1269|1264|1263|701431
1654880700000|2022-06-10 17:05:00|1266|1265|1269|1268|1269|1268|1266|1265|245783
1654881000000|2022-06-10 17:10:00|1270|1269|1267|1266|1270|1269|1266|1265|181049
1654881300000|2022-06-10 17:15:00|1266|1265|1268|1267|1268|1267|1265|1264|1192543
1654881600000|2022-06-10 17:20:00|1267|1266|1268|1267|1268|1267|1266|1265|352939
1654881900000|2022-06-10 17:25:00|1269|1268|1271|1270|1271|1270|1268|1267|302582
1654882200000|2022-06-10 17:30:00|1270|1269|1269|1268|1270|1269|1268|1267|387139
1654882500000|2022-06-10 17:35:00|1270|1269|1274|1273|1275|1274|1270|1269|291233
1654882800000|2022-06-10 17:40:00|1273|1272|1272|1271|1273|1272|1271|1270|267386
1654883100000|2022-06-10 17:45:00|1271|1270|1276|1275|1276|1275|1271|1270|200020
1654883400000|2022-06-10 17:50:00|1277|1276|1274|1273|1278|1277|1274|1273|563144
1654883700000|2022-06-10 17:55:00|1273|1272|1273|1272|1274|1273|1272|1271|339069
1654884000000|2022-06-10 18:00:00|1272|1271|1270|1269|1272|1271|1270|1269|267206
1654884300000|2022-06-10 18:05:00|1271|1270|1272|1271|1273|1272|1271|1270|262539
1654884600000|2022-06-10 18:10:00|1273|1272|1272|1271|1273|1272|1271|1270|265167
1654884900000|2022-06-10 18:15:00|1271|1270|1275|1274|1276|1275|1271|1270|296447
1654885200000|2022-06-10 18:20:00|1276|1275|1276|1275|1277|1276|1275|1274|243983
1654885500000|2022-06-10 18:25:00|1277|1276|1274|1273|1277|1276|1273|1272|287836
1654885800000|2022-06-10 18:30:00|1275|1274|1277|1276|1277|1276|1275|1274|249392
1654886100000|2022-06-10 18:35:00|1276|1275|1274|1273|1277|1276|1274|1273|294624
1654886400000|2022-06-10 18:40:00|1273|1272|1274|1273|1274|1273|1273|1272|233897
1654886700000|2022-06-10 18:45:00|1275|1274|1278|1277|1278|1277|1274|1273|275162
1654887000000|2022-06-10 18:50:00|1277|1276|1279|1278|1279|1278|1276|1275|239938
1654887300000|2022-06-10 18:55:00|1280|1279|1281|1280|1282|1281|1278|1277|304469
1654887600000|2022-06-10 19:00:00|1280|1279|1277|1276|1282|1281|1277|1276|331057
1654887900000|2022-06-10 19:05:00|1276|1275|1277|1276|1278|1277|1276|1275|365655
1654888200000|2022-06-10 19:10:00|1278|1277|1279|1278|1279|1278|1278|1277|158418
1654888500000|2022-06-10 19:15:00|1280|1279|1283|1282|1284|1283|1280|1279|806743
1654888800000|2022-06-10 19:20:00|1282|1281|1282|1281|1282|1281|1279|1278|588982
1654889100000|2022-06-10 19:25:00|1283|1282|1284|1283|1286|1285|1283|1282|594027
1654889400000|2022-06-10 19:30:00|1283|1282|1280|1279|1283|1282|1280|1279|710358
1654889700000|2022-06-10 19:35:00|1281|1280|1281|1280|1283|1282|1280|1279|588619
1654890000000|2022-06-10 19:40:00|1280|1279|1279|1278|1281|1280|1277|1276|713832
1654890300000|2022-06-10 19:45:00|1278|1277|1275|1274|1279|1278|1275|1274|1329631
1654890600000|2022-06-10 19:50:00|1274|1273|1277|1276|1278|1277|1274|1273|1581581
1654890900000|2022-06-10 19:55:00|1278|1277|1275|1274|1278|1277|1275|1274|1919354
1654891200000|2022-06-10 20:00:00|1276|1270|1276|1275|1279|1275|1271|1270|257257
1654891500000|2022-06-10 20:05:00||1273||1275||1275||1273|130033
1654891800000|2022-06-10 20:10:00|1275|1273|1275|1274|1275|1275|1274|1273|2330
1654892100000|2022-06-10 20:15:00|1276|1275|1280|1278|1280|1278|1276|1275|53097
1654892400000|2022-06-10 20:20:00|||||||||12695
1654892700000|2022-06-10 20:25:00|1279||1280||1280||1279||8341
1654893000000|2022-06-10 20:30:00|1279|1279|1280|1279|1280|1279|1279|1278|4964
1654893300000|2022-06-10 20:35:00|1279|1276|1279|1277|1279|1278|1279|1276|7749
1654893600000|2022-06-10 20:40:00|1278|1276|1277|1276|1278|1276|1277|1276|4878
1654893900000|2022-06-10 20:45:00|1278|1277|1277|1276|1278|1277|1276|1276|4441
1654894200000|2022-06-10 20:50:00|||||||||368
1654894500000|2022-06-10 20:55:00|1278||1278||1278||1278||2416
1655107200000|2022-06-13 08:00:00|1300|1260|1250|1239|1300|1263|1240|1239|12306
1655107500000|2022-06-13 08:05:00|1245|1244|1238|1235|1245|1244|1238|1233|21530
1655107800000|2022-06-13 08:10:00|1243|1233|1241|1225|1245|1233|1230|1225|14414
1655108100000|2022-06-13 08:15:00|1238|1223|1228|1215|1241|1228|1228|1215|5567
1655108400000|2022-06-13 08:20:00|1221|1211|1228|1220|1228|1220|1220|1210|2482
1655108700000|2022-06-13 08:25:00||1211||1212||1224||1211|671
1655109000000|2022-06-13 08:30:00|1237|1218|1237|1218|1237|1233|1237|1218|647
1655109300000|2022-06-13 08:35:00||1224||1233||1233||1224|1008
1655109600000|2022-06-13 08:40:00|1245|1234|1238|1233|1245|1234|1237|1233|5061
1655109900000|2022-06-13 08:45:00|1236||1236||1236||1236||632
1655110200000|2022-06-13 08:50:00||1230||1230||1230||1230|291
1655110500000|2022-06-13 08:55:00|1233|1224|1233|1224|1233|1224|1233|1224|171
1655110800000|2022-06-13 09:00:00|1236||1230||1236||1230||73
1655111100000|2022-06-13 09:05:00|1227|1218|1227|1220|1227|1220|1227|1218|130
1655111400000|2022-06-13 09:10:00|1237|1222|1237|1220|1237|1222|1237|1220|1019
1655111700000|2022-06-13 09:15:00|||||||||90
1655112000000|2022-06-13 09:20:00|||||||||13
1655112300000|2022-06-13 09:25:00||1226||1221||1227||1221|106
1655112600000|2022-06-13 09:30:00|||||||||682
1655112900000|2022-06-13 09:35:00||1223||1223||1223||1223|300
1655113200000|2022-06-13 09:40:00|||||||||110
1655113500000|2022-06-13 09:45:00||1224||1224||1224||1224|62
1655113800000|2022-06-13 09:50:00|||||||||156
1655114100000|2022-06-13 09:55:00||1225||1225||1225||1225|60
1655114400000|2022-06-13 10:00:00|||||||||17
1655114700000|2022-06-13 10:05:00|1228|1227|1237|1225|1237|1227|1228|1225|924
1655115000000|2022-06-13 10:10:00||1226||1229||1229||1226|36
1655115300000|2022-06-13 10:15:00|||||||||702
1655115600000|2022-06-13 10:20:00||1230||1230||1230||1230|51
1655115900000|2022-06-13 10:25:00|||||||||14
1655116200000|2022-06-13 10:30:00|||||||||54
1655116500000|2022-06-13 10:35:00||1228||1230||1230||1228|71
1655116800000|2022-06-13 10:40:00||1231||1232||1232||1231|36
1655117100000|2022-06-13 10:45:00|||||||||137
1655117400000|2022-06-13 10:50:00|1238|1233|1244|1235|1245|1235|1238|1232|10065
1655117700000|2022-06-13 10:55:00||1234||1232||1234||1232|21
1655118000000|2022-06-13 11:00:00|1245|1233|1245|1243|1245|1244|1235|1233|27474
1655118300000|2022-06-13 11:05:00|1244|1241|1239|1238|1245|1242|1239|1238|5379
1655118600000|2022-06-13 11:10:00|1238|1237|1235|1233|1239|1238|1235|1233|10222
1655118900000|2022-06-13 11:15:00|1234|1232|1232|1230|1234|1232|1228|1226|19908
1655119200000|2022-06-13 11:20:00|1230|1229|1230|1228|1232|1229|1229|1228|3639
1655119500000|2022-06-13 11:25:00|1229|1227|1229|1226|1229|1227|1226|1225|19050
1655119800000|2022-06-13 11:30:00|1228|1227|1232|1230|1233|1232|1228|1227|4475
1655120100000|2022-06-13 11:35:00|1230|1228|1231|1230|1232|1230|1229|1228|16056
1655120400000|2022-06-13 11:40:00|1230|1229|1228|1227|1230|1229|1228|1227|4493
1655120700000|2022-06-13 11:45:00|1227|1226|1227|1225|1228|1226|1227|1225|6985
1655121000000|2022-06-13 11:50:00|1228|1226|1226|1225|1228|1226|1226|1224|89956
1655121300000|2022-06-13 11:55:00|1227|1226|1226|1225|1227|1226|1226|1225|12612
1655121600000|2022-06-13 12:00:00|1227|1226|1228|1227|1229|1228|1227|1226|241105
1655121900000|2022-06-13 12:05:00|1227|1228|1228|1227|1228|1228|1227|1227|5085
1655122200000|2022-06-13 12:10:00|1229|1228|1233|1230|1235|1230|1229|1227|66150
1655122500000|2022-06-13 12:15:00|1232|1231|1233|1232|1233|1232|1232|1231|5601
1655122800000|2022-06-13 12:20:00|1234||1234||1234||1234||20500
1655123100000|2022-06-13 12:25:00|1233|1231|1232|1231|1233|1231|1232|1231|16932
1655123400000|2022-06-13 12:30:00|1233|1232|1233|1232|1234|1232|1233|1232|16215
1655123700000|2022-06-13 12:35:00|1232|1231|1231|1229|1233|1231|1229|1228|26366
1655124000000|2022-06-13 12:40:00|1232|1230|1232|1231|1232|1231|1232|1230|19822
1655124300000|2022-06-13 12:45:00|1233|1233|1235|1234|1235|1234|1233|1233|18665
1655124600000|2022-06-13 12:50:00|1236|1235|1236|1235|1236|1235|1235|1234|37184
1655124900000|2022-06-13 12:55:00|1235|1234|1235|1234|1236|1234|1235|1234|9585
1655125200000|2022-06-13 13:00:00|1234|1233|1229|1228|1234|1233|1229|1228|32169
1655125500000|2022-06-13 13:05:00|1230|1227|1231|1229|1232|1229|1226|1225|94418
1655125800000|2022-06-13 13:10:00|1232|1230|1233|1232|1234|1233|1231|1230|40184
1655126100000|2022-06-13 13:15:00|1234|1233|1232|1231|1234|1233|1230|1229|16588
1655126400000|2022-06-13 13:20:00|1233|1232|1231|1230|1233|1232|1230|1229|60734
1655126700000|2022-06-13 13:25:00|1232|1231|1232|1228|1235|1233|1231|1228|34251
1655127000000|2022-06-13 13:30:00|1234|1229|1234|1233|1239|1238|1229|1228|2180101
1655127300000|2022-06-13 13:35:00|1233|1232|1224|1223|1235|1234|1224|1223|1276794
1655127600000|2022-06-13 13:40:00|1223|1222|1218|1217|1223|1222|1213|1212|2039947
1655127900000|2022-06-13 13:45:00|1219|1218|1214|1213|1226|1225|1214|1213|854736
1655128200000|2022-06-13 13:50:00|1215|1214|1212|1211|1217|1216|1209|1209|1527267
1655128500000|2022-06-13 13:55:00|1211|1210|1205|1204|1212|1211|1204|1203|1085122
1655128800000|2022-06-13 14:00:00|1206|1205|1203|1202|1212|1211|1203|1202|2229124
1655129100000|2022-06-13 14:05:00|1204|1203|1206|1205|1210|1209|1202|1201|757115
1655129400000|2022-06-13 14:10:00|1207|1206|1201|1200|1208|1207|1200|1199|2796283
1655129700000|2022-06-13 14:15:00|1200|1199|1192|1191|1200|1199|1191|1190|873057
1655130000000|2022-06-13 14:20:00|1191|1190|1188|1187|1194|1193|1187|1186|1531221
1655130300000|2022-06-13 14:25:00|1187|1186|1187|1186|1190|1189|1187|1186|835474
1655130600000|2022-06-13 14:30:00|1188|1187|1187|1186|1188|1187|1180|1179|1614275
1655130900000|2022-06-13 14:35:00|1186|1185|1183|1182|1190|1189|1182|1181|1104340
1655131200000|2022-06-13 14:40:00|1182|1181|1181|1180|1186|1185|1181|1180|569036
1655131500000|2022-06-13 14:45:00|1182|1181|1180|1179|1182|1181|1178|1177|796772
1655131800000|2022-06-13 14:50:00|1179|1178|1179|1178|1182|1181|1177|1176|642622
1655132100000|2022-06-13 14:55:00|1180|1179|1179|1178|1182|1181|1179|1178|705794
1655132400000|2022-06-13 15:00:00|1178|1177|1178|1177|1182|1181|1177|1176|557026
1655132700000|2022-06-13 15:05:00|1177|1176|1178|1177|1180|1179|1177|1176|509338
1655133000000|2022-06-13 15:10:00|1177|1176|1181|1180|1182|1181|1177|1176|568003
1655133300000|2022-06-13 15:15:00|1182|1181|1191|1190|1191|1190|1182|1181|873312
1655133600000|2022-06-13 15:20:00|1190|1189|1195|1194|1195|1194|1190|1189|801451
1655133900000|2022-06-13 15:25:00|1196|1195|1190|1189|1196|1195|1190|1189|599882
1655134200000|2022-06-13 15:30:00|1191|1190|1192|1191|1193|1192|1189|1188|577306
1655134500000|2022-06-13 15:35:00|1193|1192|1197|1196|1198|1197|1193|1192|641534
1655134800000|2022-06-13 15:40:00|1198|1197|1200|1199|1200|1199|1196|1195|533672
1655135100000|2022-06-13 15:45:00|1199|1198|1200|1199|1200|1199|1196|1195|435928
1655135400000|2022-06-13 15:50:00|1199|1198|1194|1193|1199|1199|1194|1193|422911
1655135700000|2022-06-13 15:55:00|1195|1194|1194|1193|1195|1194|1193|1192|406272
1655136000000|2022-06-13 16:00:00|1193|1192|1192|1191|1196|1195|1191|1190|907110
1655136300000|2022-06-13 16:05:00|1191|1190|1191|1190|1195|1194|1189|1188|568490
1655136600000|2022-06-13 16:10:00|1190|1189|1192|1191|1196|1195|1190|1189|361237
1655136900000|2022-06-13 16:15:00|1193|1192|1195|1194|1195|1194|1192|1191|305352
1655137200000|2022-06-13 16:20:00|1196|1195|1192|1191|1196|1195|1192|1191|439814
1655137500000|2022-06-13 16:25:00|1193|1192|1194|1193|1195|1194|1192|1191|306717
1655137800000|2022-06-13 16:30:00|1193|1192|1201|1200|1201|1200|1192|1191|601204
1655138100000|2022-06-13 16:35:00|1202|1201|1204|1203|1205|1204|1201|1200|562523
1655138400000|2022-06-13 16:40:00|1203|1202|1198|1197|1203|1202|1198|1197|349683
1655138700000|2022-06-13 16:45:00|1199|1198|1196|1195|1199|1198|1196|1195|234740
1655139000000|2022-06-13 16:50:00|1197|1196|1192|1191|1197|1196|1192|1191|276534
1655139300000|2022-06-13 16:55:00|1193|1192|1189|1188|1193|1192|1189|1188|376396
1655139600000|2022-06-13 17:00:00|1188|1187|1187|1186|1189|1188|1186|1185|388638
1655139900000|2022-06-13 17:05:00|1186|1185|1188|1187|1188|1187|1186|1185|460838
1655140200000|2022-06-13 17:10:00|1187|1186|1189|1188|1189|1188|1187|1186|349920
1655140500000|2022-06-13 17:15:00|1190|1189|1189|1188|1190|1189|1188|1187|339420
1655140800000|2022-06-13 17:20:00|1188|1187|1186|1185|1189|1188|1186|1185|278196
1655141100000|2022-06-13 17:25:00|1187|1186|1186|1185|1187|1186|1184|1183|589326
1655141400000|2022-06-13 17:30:00|1185|1184|1185|1184|1189|1188|1184|1183|511916
1655141700000|2022-06-13 17:35:00|1184|1183|1188|1187|1188|1187|1184|1183|358044
1655142000000|2022-06-13 17:40:00|1187|1186|1193|1192|1194|1193|1187|1186|396565
1655142300000|2022-06-13 17:45:00|1194|1193|1196|1195|1197|1196|1193|1192|569273
1655142600000|2022-06-13 17:50:00|1195|1194|1191|1190|1195|1194|1190|1189|703311
1655142900000|2022-06-13 17:55:00|1192|1191|1192|1191|1193|1192|1191|1190|584982
1655143200000|2022-06-13 18:00:00|1191|1190|1188|1187|1191|1190|1186|1185|980709
1655143500000|2022-06-13 18:05:00|1187|1186|1183|1182|1187|1186|1183|1182|416971
1655143800000|2022-06-13 18:10:00|1182|1181|1181|1180|1183|1182|1181|1180|223684
1655144100000|2022-06-13 18:15:00|1182|1181|1182|1181|1183|1182|1181|1180|329052
1655144400000|2022-06-13 18:20:00|1183|1182|1182|1181|1184|1183|1182|1181|302603
1655144700000|2022-06-13 18:25:00|1181|1180|1183|1182|1184|1183|1181|1180|517967
1655145000000|2022-06-13 18:30:00|1182|1181|1181|1180|1182|1181|1178|1177|1013612
1655145300000|2022-06-13 18:35:00|1182|1181|1184|1183|1186|1185|1181|1180|504831
1655145600000|2022-06-13 18:40:00|1185|1184|1184|1183|1187|1186|1183|1182|305309
1655145900000|2022-06-13 18:45:00|1185|1184|1184|1183|1185|1184|1183|1182|337791
1655146200000|2022-06-13 18:50:00|1183|1182|1183|1182|1184|1183|1182|1181|511607
1655146500000|2022-06-13 18:55:00|1182|1181|1179|1178|1182|1181|1177|1176|828569
1655146800000|2022-06-13 19:00:00|1178|1177|1180|1179|1181|1180|1177|1176|605918
1655147100000|2022-06-13 19:05:00|1181|1180|1180|1179|1181|1180|1179|1178|476273
1655147400000|2022-06-13 19:10:00|1179|1178|1179|1178|1180|1179|1178|1177|445091
1655147700000|2022-06-13 19:15:00|1178|1177|1181|1180|1189|1188|1178|1177|927704
1655148000000|2022-06-13 19:20:00|1182|1181|1178|1177|1183|1182|1178|1177|836389
1655148300000|2022-06-13 19:25:00|1179|1178|1177|1176|1180|1179|1177|1176|565765
1655148600000|2022-06-13 19:30:00|1176|1175|1178|1177|1179|1178|1175|1174|1755078
1655148900000|2022-06-13 19:35:00|1179|1178|1175|1174|1180|1179|1175|1174|895143
1655149200000|2022-06-13 19:40:00|1176|1175|1177|1176|1178|1177|1175|1174|890340
1655149500000|2022-06-13 19:45:00|1178|1177|1178|1177|1180|1179|1177|1176|1355860
1655149800000|2022-06-13 19:50:00|1179|1178|1180|1179|1180|1179|1175|1174|1835140
1655150100000|2022-06-13 19:55:00|1181|1180|1182|1181|1183|1182|1180|1179|3039035
1655150400000|2022-06-13 20:00:00|1183|1180|1181|1180|1183|1180|1180|1175|310378
1655150700000|2022-06-13 20:05:00|1182|1182|1184|1182|1184|1183|1182|1182|93532
1655151000000|2022-06-13 20:10:00|1183|1183|1186|1184|1187|1185|1183|1183|21661
1655151300000|2022-06-13 20:15:00|1185|1183|1184|1183|1186|1184|1184|1183|15489
1655151600000|2022-06-13 20:20:00|1185|1184|1184|1183|1185|1184|1184|1183|5289
1655151900000|2022-06-13 20:25:00||1182||1182||1182||1182|16319
1655152200000|2022-06-13 20:30:00|1183|1183|1184|1183|1184|1183|1183|1182|4808
1655152500000|2022-06-13 20:35:00|1183|1182|1184|1182|1184|1182|1183|1182|65779
1655152800000|2022-06-13 20:40:00|1183|1183|1183|1182|1183|1183|1183|1182|4842
1655153100000|2022-06-13 20:45:00|||||||||9562
1655153400000|2022-06-13 20:50:00|||||||||354097
1655153700000|2022-06-13 20:55:00|||||||||3296
1655154000000|2022-06-13 21:00:00|||||||||1226
1655154300000|2022-06-13 21:05:00|||||||||4089
1655154600000|2022-06-13 21:10:00|||||||||3277
1655154900000|2022-06-13 21:15:00|||||||||4763
1655155200000|2022-06-13 21:20:00|||||||||1547
1655155500000|2022-06-13 21:25:00|||||||||2295
1655155800000|2022-06-13 21:30:00||1181||1181||1181||1181|7017
1655156100000|2022-06-13 21:35:00|||||||||9623
1655156400000|2022-06-13 21:40:00|1182||1182||1182||1182||1897
1655156700000|2022-06-13 21:45:00|||||||||3636
1655157000000|2022-06-13 21:50:00|||||||||1301
1655157300000|2022-06-13 21:55:00|||||||||1537
1655157600000|2022-06-13 22:00:00|1183|1182|1184|1183|1185|1184|1183|1182|31141
1655157900000|2022-06-13 22:05:00|1185|1184|1185|1184|1185|1184|1184|1183|5344
1655158200000|2022-06-13 22:10:00|||||||||7907
1655158500000|2022-06-13 22:15:00|1186|1185|1186|1185|1186|1185|1186|1185|12951
1655158800000|2022-06-13 22:20:00|||||||||3683
1655159100000|2022-06-13 22:25:00|1185|1184|1185|1184|1185|1184|1184|1182|10332
1655159400000|2022-06-13 22:30:00|1186|1185|1186|1185|1186|1185|1186|1185|1693
1655159700000|2022-06-13 22:35:00|||||||||3513
1655160000000|2022-06-13 22:40:00|||||||||7028
1655160300000|2022-06-13 22:45:00|1185|1184|1185|1184|1185|1184|1185|1184|3247
1655160600000|2022-06-13 22:50:00|1186|1185|1190|1187|1190|1187|1186|1185|16194
1655160900000|2022-06-13 22:55:00|1189|1188|1189|1188|1190|1188|1189|1188|6635
1655161200000|2022-06-13 23:00:00|1190||1190||1190||1190||4617
1655161500000|2022-06-13 23:05:00||1189||1189||1189||1189|3647
1655161800000|2022-06-13 23:10:00|1189|1188|1190|1188|1190|1188|1189|1188|3616
1655162100000|2022-06-13 23:15:00|1189||1189||1189||1189||5230
1655162400000|2022-06-13 23:20:00|||||||||1233
1655162700000|2022-06-13 23:25:00|1190|1189|1189|1188|1190|1189|1189|1188|3881
1655163000000|2022-06-13 23:30:00|1190|1189|1190|1188|1190|1189|1189|1188|1483
1655163300000|2022-06-13 23:35:00|1189||1190||1190||1189||3494
1655163600000|2022-06-13 23:40:00|1189|1187|1188|1186|1190|1187|1186|1185|13949
1655163900000|2022-06-13 23:45:00|1187|1185|1184|1183|1188|1186|1184|1183|5297
1655164200000|2022-06-13 23:50:00|1183|1182|1185|1184|1185|1184|1183|1182|16073
1655164500000|2022-06-13 23:55:00|1184||1188||1188||1184||4580
1655193600000|2022-06-14 08:00:00|1390|1151|1215|1191|1390|1199|1195|1151|1625
1655193900000|2022-06-14 08:05:00|1213|1194|1213|1191|1213|1194|1213|1191|90
1655194200000|2022-06-14 08:10:00|1210||1209||1210||1209||10
1655194500000|2022-06-14 08:15:00|1191|1189|1205|1189|1209|1195|1191|1189|2587
1655194800000|2022-06-14 08:20:00|1198|1190|1200|1194|1205|1194|1198|1190|13
1655195100000|2022-06-14 08:25:00|||||||||160
1655195400000|2022-06-14 08:30:00|||||||||70
1655195700000|2022-06-14 08:35:00|||||||||31
1655196300000|2022-06-14 08:45:00|1194|1190|1202|1189|1209|1190|1194|1189|1902
1655196600000|2022-06-14 08:50:00|1194||1194||1194||1194||22
1655196900000|2022-06-14 08:55:00|||||||||4
1655197200000|2022-06-14 09:00:00|1193||1193||1194||1193||29
1655197500000|2022-06-14 09:05:00|1192||1193||1193||1192||9
1655197800000|2022-06-14 09:10:00|1192|1190|1192|1190|1192|1190|1192|1190|110
1655198100000|2022-06-14 09:15:00|1191|1189|1192|1189|1192|1189|1189|1188|2018
1655198400000|2022-06-14 09:20:00|1194|1190|1194|1190|1194|1190|1192|1190|3
1655198700000|2022-06-14 09:25:00|1192|1189|1192|1189|1192|1190|1192|1189|309
1655199000000|2022-06-14 09:30:00|1190|1190|1193|1190|1194|1190|1190|1190|180
1655199300000|2022-06-14 09:35:00|1194||1194||1194||1194||116
1655199600000|2022-06-14 09:40:00|||||||||11
1655199900000|2022-06-14 09:45:00|||||||||95
1655200200000|2022-06-14 09:50:00|1200|1194|1200|1194|1200|1194|1200|1194|2270
1655200500000|2022-06-14 09:55:00|1199|1190|1200|1190|1200|1190|1199|1190|2845
1655200800000|2022-06-14 10:00:00|1199|1188|1199|1179|1200|1188|1190|1179|1781
1655201100000|2022-06-14 10:05:00|1190|1180|1199|1180|1199|1180|1190|1180|0
1655201700000|2022-06-14 10:15:00|1196|1182|1196|1182|1196|1182|1196|1182|0
1655202000000|2022-06-14 10:20:00|||||||||30
1655202300000|2022-06-14 10:25:00|1195||1195||1195||1195||0
1655202600000|2022-06-14 10:30:00||1184||1184||1184||1184|0
1655203200000|2022-06-14 10:40:00|||||||||5
1655203500000|2022-06-14 10:45:00||1188||1188||1188||1188|0
1655203800000|2022-06-14 10:50:00||1190||1190||1190||1190|3260
1655204100000|2022-06-14 10:55:00|1194|1185|1194|1185|1194|1185|1194|1185|2319
1655204400000|2022-06-14 11:00:00|1190|1189|1187|1186|1194|1193|1187|1186|11457
1655204700000|2022-06-14 11:05:00|1193|1187|1188|1185|1193|1187|1187|1185|18691
1655205000000|2022-06-14 11:10:00|1185|1184|1189|1188|1189|1188|1184|1180|15238
1655205300000|2022-06-14 11:15:00|1188|1187|1189|1188|1189|1188|1188|1187|5460
1655205600000|2022-06-14 11:20:00|1190|1189|1192|1190|1193|1190|1190|1189|1444
1655205900000|2022-06-14 11:25:00|1191|1191|1190|1189|1192|1191|1190|1189|3143
1655206200000|2022-06-14 11:30:00|1189|1188|1189|1188|1193|1190|1189|1188|6738
1655206500000|2022-06-14 11:35:00|1191|1189|1189|1188|1192|1190|1188|1188|43602
1655206800000|2022-06-14 11:40:00|1190|1189|1191|1190|1191|1190|1190|1189|22081
1655207100000|2022-06-14 11:45:00|1190|1189|1188|1186|1190|1189|1188|1182|31308
1655207400000|2022-06-14 11:50:00|1187||1187||1187||1187||5374
1655207700000|2022-06-14 11:55:00|||||||||11296
1655208000000|2022-06-14 12:00:00|1188|1187|1194|1192|1194|1192|1188|1187|105381
1655208300000|2022-06-14 12:05:00|1193|1193|1193|1192|1194|1193|1191|1190|49939
1655208600000|2022-06-14 12:10:00|1192|1191|1190|1189|1192|1191|1189|1189|22591
1655208900000|2022-06-14 12:15:00|1191|1190|1192|1190|1193|1190|1191|1189|15739
1655209200000|2022-06-14 12:20:00|1194|1191|1198|1196|1198|1197|1193|1191|71707
1655209500000|2022-06-14 12:25:00|1197|1195|1195|1192|1197|1196|1195|1190|56322
1655209800000|2022-06-14 12:30:00|1196|1193|1198|1197|1198|1197|1196|1190|53366
1655210100000|2022-06-14 12:35:00|1199|1196|1198|1197|1199|1197|1198|1196|17573
1655210400000|2022-06-14 12:40:00|1199|1198|1200|1199|1203|1200|1199|1197|76465
1655210700000|2022-06-14 12:45:00|1201|1198|1197|1196|1201|1198|1197|1195|37173
1655211000000|2022-06-14 12:50:00|1196|1195|1197|1196|1197|1196|1196|1195|22011
1655211300000|2022-06-14 12:55:00|1198|1197|1198|1197|1198|1197|1198|1197|13361
1655211600000|2022-06-14 13:00:00|1197|1196|1199|1197|1199|1198|1197|1196|39208
1655211900000|2022-06-14 13:05:00|1200|1198|1196|1195|1202|1200|1195|1194|94438
1655212200000|2022-06-14 13:10:00|1197|1196|1197|1196|1199|1197|1196|1195|38281
1655212500000|2022-06-14 13:15:00|1198|1197|1202|1200|1202|1200|1197|1196|38133
1655212800000|2022-06-14 13:20:00|1203|1201|1205|1203|1206|1205|1202|1201|50004
1655213100000|2022-06-14 13:25:00|1204|1202|1200|1196|1209|1208|1197|1195|101460
1655213400000|2022-06-14 13:30:00|1199|1197|1210|1209|1210|1209|1192|1191|3490302
1655213700000|2022-06-14 13:35:00|1209|1208|1213|1212|1216|1215|1206|1205|1592797
1655214000000|2022-06-14 13:40:00|1214|1213|1198|1197|1214|1213|1198|1197|1436542
1655214300000|2022-06-14 13:45:00|1199|1198|1212|1211|1216|1215|1198|1198|1538594
1655214600000|2022-06-14 13:50:00|1213|1212|1222|1221|1222|1221|1208|1207|1269261
1655214900000|2022-06-14 13:55:00|1221|1220|1228|1227|1229|1228|1221|1220|1618580
1655215200000|2022-06-14 14:00:00|1229|1228|1234|1233|1235|1234|1229|1228|1120824
1655215500000|2022-06-14 14:05:00|1233|1232|1224|1223|1236|1235|1223|1222|1530930
1655215800000|2022-06-14 14:10:00|1225|1224|1226|1225|1229|1228|1220|1219|1020131
1655216100000|2022-06-14 14:15:00|1225|1224|1224|1223|1229|1228|1224|1223|818681
1655216400000|2022-06-14 14:20:00|1223|1222|1227|1226|1229|1228|1222|1221|1075733
1655216700000|2022-06-14 14:25:00|1226|1225|1216|1215|1226|1225|1216|1215|1992292
1655217000000|2022-06-14 14:30:00|1217|1216|1225|1224|1225|1225|1216|1215|1237529
1655217300000|2022-06-14 14:35:00|1226|1225|1227|1226|1228|1227|1223|1222|911208
1655217600000|2022-06-14 14:40:00|1226|1225|1221|1220|1229|1228|1221|1220|1554484
1655217900000|2022-06-14 14:45:00|1220|1219|1233|1232|1233|1232|1219|1218|1595412
1655218200000|2022-06-14 14:50:00|1234|1233|1239|1238|1241|1240|1233|1232|1105925
1655218500000|2022-06-14 14:55:00|1240|1239|1238|1237|1241|1240|1236|1235|1316476
1655218800000|2022-06-14 15:00:00|1239|1238|1237|1236|1242|1241|1237|1236|687913
1655219100000|2022-06-14 15:05:00|1236|1235|1227|1226|1236|1235|1227|1226|611511
1655219400000|2022-06-14 15:10:00|1226|1225|1227|1226|1227|1226|1224|1223|913027
1655219700000|2022-06-14 15:15:00|1226|1225|1222|1221|1226|1225|1220|1219|733296
1655220000000|2022-06-14 15:20:00|1221|1220|1225|1224|1225|1224|1217|1216|1104957
1655220300000|2022-06-14 15:25:00|1224|1223|1223|1222|1228|1227|1223|1222|603207
1655220600000|2022-06-14 15:30:00|1222|1221|1225|1224|1225|1224|1221|1220|700741
1655220900000|2022-06-14 15:35:00|1226|1225|1226|1225|1229|1228|1225|1224|545572
1655221200000|2022-06-14 15:40:00|1225|1224|1228|1227|1229|1228|1225|1224|731049
1655221500000|2022-06-14 15:45:00|1227|1226|1225|1224|1229|1228|1225|1224|720939
1655221800000|2022-06-14 15:50:00|1226|1225|1229|1228|1230|1229|1224|1223|492556
1655222100000|2022-06-14 15:55:00|1230|1229|1231|1230|1232|1231|1230|1229|572893
1655222400000|2022-06-14 16:00:00|1230|1229|1223|1222|1230|1229|1222|1221|510125
1655222700000|2022-06-14 16:05:00|1222|1221|1221|1220|1222|1221|1219|1218|828120
1655223000000|2022-06-14 16:10:00|1222|1221|1218|1217|1222|1221|1218|1217|604551
1655223300000|2022-06-14 16:15:00|1217|1216|1220|1219|1221|1220|1217|1216|811519
1655223600000|2022-06-14 16:20:00|1221|1220|1220|1219|1221|1220|1218|1217|587928
1655223900000|2022-06-14 16:25:00|1219|1218|1219|1218|1219|1219|1218|1217|320658
1655224200000|2022-06-14 16:30:00|1220|1219|1218|1217|1220|1219|1217|1216|430853
1655224500000|2022-06-14 16:35:00|1219|1218|1216|1215|1220|1219|1216|1215|713588
1655224800000|2022-06-14 16:40:00|1215|1214|1215|1214|1217|1216|1214|1213|566801
1655225100000|2022-06-14 16:45:00|1214|1213|1216|1215|1216|1215|1214|1213|292350
1655225400000|2022-06-14 16:50:00|1215|1214|1217|1216|1217|1216|1214|1213|352711
1655225700000|2022-06-14 16:55:00|1218|1217|1219|1218|1220|1219|1218|1217|440207
1655226000000|2022-06-14 17:00:00|1220|1219|1218|1217|1221|1220|1217|1216|719719
1655226300000|2022-06-14 17:05:00|1219|1218|1223|1222|1223|1222|1219|1218|343899
1655226600000|2022-06-14 17:10:00|1224|1223|1223|1222|1224|1223|1222|1221|521848
1655226900000|2022-06-14 17:15:00|1224|1223|1230|1229|1231|1230|1224|1223|637922
1655227200000|2022-06-14 17:20:00|1229|1228|1229|1228|1231|1230|1229|1228|372477
1655227500000|2022-06-14 17:25:00|1228|1227|1226|1225|1228|1227|1226|1225|325944
1655227800000|2022-06-14 17:30:00|1225|1224|1222|1221|1226|1225|1222|1221|454690
1655228100000|2022-06-14 17:35:00|1223|1222|1220|1219|1223|1222|1220|1219|393510
1655228400000|2022-06-14 17:40:00|1219|1218|1218|1217|1219|1218|1217|1216|360763
1655228700000|2022-06-14 17:45:00|1217|1216|1215|1214|1218|1217|1214|1213|379085
1655229000000|2022-06-14 17:50:00|1216|1215|1217|1216|1218|1217|1215|1215|365765
1655229300000|2022-06-14 17:55:00|1216|1215|1217|1216|1218|1217|1216|1215|638220
1655229600000|2022-06-14 18:00:00|1218|1217|1220|1219|1221|1220|1218|1217|523586
1655229900000|2022-06-14 18:05:00|1221|1220|1225|1224|1225|1224|1221|1220|519337
1655230200000|2022-06-14 18:10:00|1224|1223|1222|1221|1224|1223|1222|1221|770682
1655230500000|2022-06-14 18:15:00|1221|1220|1223|1222|1223|1222|1220|1219|448006
1655230800000|2022-06-14 18:20:00|1224|1223|1225|1224|1226|1225|1224|1223|464305
1655231100000|2022-06-14 18:25:00|1226|1225|1226|1225|1227|1226|1226|1225|340986
1655231400000|2022-06-14 18:30:00|1225|1224|1226|1225|1226|1225|1223|1222|483472
1655231700000|2022-06-14 18:35:00|1225|1224|1227|1226|1227|1226|1225|1224|409988
1655232000000|2022-06-14 18:40:00|1226|1225|1222|1221|1226|1226|1221|1220|415602
1655232300000|2022-06-14 18:45:00|1223|1222|1220|1219|1223|1222|1220|1219|582594
1655232600000|2022-06-14 18:50:00|1219|1218|1220|1219|1222|1221|1219|1218|557917
1655232900000|2022-06-14 18:55:00|1219|1218|1218|1217|1219|1218|1218|1217|510973
1655233200000|2022-06-14 19:00:00|1217|1216|1219|1218|1219|1218|1217|1216|595826
1655233500000|2022-06-14 19:05:00|1218|1217|1211|1210|1218|1217|1211|1210|718491
1655233800000|2022-06-14 19:10:00|1212|1211|1210|1209|1214|1213|1210|1209|468017
1655234100000|2022-06-14 19:15:00|1209|1208|1209|1208|1209|1208|1209|1208|301106
1655234400000|2022-06-14 19:20:00|1210|1209|1211|1210|1211|1210|1209|1208|939716
1655234700000|2022-06-14 19:25:00|1210|1209|1217|1216|1217|1216|1210|1209|679643
1655235000000|2022-06-14 19:30:00|1218|1217|1217|1216|1220|1219|1217|1216|608229
1655235300000|2022-06-14 19:35:00|1218|1217|1222|1221|1224|1223|1218|1217|938076
1655235600000|2022-06-14 19:40:00|1223|1222|1221|1220|1225|1224|1221|1220|771246
1655235900000|2022-06-14 19:45:00|1222|1221|1224|1223|1225|1224|1221|1220|1198030
1655236200000|2022-06-14 19:50:00|1225|1224|1222|1221|1225|1224|1221|1220|1429379
1655236500000|2022-06-14 19:55:00|1221|1220|1221|1220|1221|1220|1220|1219|1997936
1655236800000|2022-06-14 20:00:00|1224|1219|1220|1217|1224|1219|1220|1210|427279
1655237100000|2022-06-14 20:05:00|1219|1216|1220|1218|1222|1219|1219|1216|42933
1655237400000|2022-06-14 20:10:00|1222||1220||1222||1220||4053
1655237700000|2022-06-14 20:15:00||1219||1218||1219||1218|1518
1655238000000|2022-06-14 20:20:00||1219||1219||1219||1219|4714
1655238300000|2022-06-14 20:25:00|1219|1218|1220|1218|1220|1219|1219|1218|975
1655238600000|2022-06-14 20:30:00|1219|1217|1219|1217|1219|1217|1218|1217|85373
1655238900000|2022-06-14 20:35:00||1218||1217||1218||1217|475
1655239200000|2022-06-14 20:40:00|1220|1218|1220|1219|1220|1219|1219|1217|1517
1655239500000|2022-06-14 20:45:00|||||||||341
1655239800000|2022-06-14 20:50:00|||||||||893
1655240100000|2022-06-14 20:55:00|1221|1220|1221|1220|1221|1220|1221|1220|1507
1655240400000|2022-06-14 21:00:00||1219||1219||1220||1219|1754
1655240700000|2022-06-14 21:05:00|||||||||226
1655241000000|2022-06-14 21:10:00||1220||1219||1220||1219|5288
1655241300000|2022-06-14 21:15:00|1220||1220||1220||1220||69
1655241600000|2022-06-14 21:20:00|1219|1218|1219|1218|1219|1218|1219|1218|898
1655241900000|2022-06-14 21:25:00|||||||||2509
1655242200000|2022-06-14 21:30:00|1220|1219|1220|1219|1220|1219|1220|1219|1864
1655242500000|2022-06-14 21:35:00|1221||1220||1221||1220||4296
1655242800000|2022-06-14 21:40:00|1221|1220|1223|1221|1223|1222|1221|1219|3611
1655243100000|2022-06-14 21:45:00|1222|1222|1223|1222|1223|1222|1222|1222|2382
1655243400000|2022-06-14 21:50:00|||||||||149
1655243700000|2022-06-14 21:55:00||1221||1222||1222||1221|1360
1655244000000|2022-06-14 22:00:00|1224|1223|1224|1223|1224|1223|1224|1222|2904
1655244300000|2022-06-14 22:05:00|1225|1224|1224|1223|1225|1224|1224|1223|826
1655244600000|2022-06-14 22:10:00|1225|1224|1225|1224|1225|1224|1225|1223|4094
1655244900000|2022-06-14 22:15:00|1226|1225|1227|1225|1227|1226|1226|1225|26874
1655245200000|2022-06-14 22:20:00|1222|1226|1226|1223|1227|1226|1222|1221|4576
1655245500000|2022-06-14 22:25:00|1225||1225||1226||1225||234
1655245800000|2022-06-14 22:30:00|||||||||5470
1655246100000|2022-06-14 22:35:00||1224||1224||1224||1224|3552
1655246400000|2022-06-14 22:40:00|1226|1225|1227|1225|1227|1225|1225|1225|3647
1655246700000|2022-06-14 22:45:00|1226|1226|1226|1225|1227|1226|1226|1225|4049
1655247000000|2022-06-14 22:50:00|||||||||3060
1655247300000|2022-06-14 22:55:00|1227|1226|1227|1226|1227|1226|1226|1225|3366
1655247600000|2022-06-14 23:00:00|||||||||1746
1655247900000|2022-06-14 23:05:00|1226|1225|1226|1225|1226|1225|1226|1225|2380
1655248200000|2022-06-14 23:10:00|1225|1223|1224|1223|1225|1224|1224|1223|987
1655248500000|2022-06-14 23:15:00|1225|1224|1224|1223|1225|1224|1224|1223|4802
1655248800000|2022-06-14 23:20:00|1225|1224|1225|1224|1225|1224|1225|1224|957
1655249100000|2022-06-14 23:25:00|1224|1223|1223|1222|1224|1223|1223|1222|1683
1655249400000|2022-06-14 23:30:00|1224|1224|1224|1223|1225|1224|1223|1222|9670
1655249700000|2022-06-14 23:35:00|1225|1224|1227|1226|1227|1227|1225|1224|16076
1655250000000|2022-06-14 23:40:00|1229||1227||1229||1227||2470
1655250300000|2022-06-14 23:45:00|1228|1225|1226|1225|1228|1225|1225|1224|4959
1655250600000|2022-06-14 23:50:00|1228|1226|1227|1226|1228|1226|1227|1226|1652
1655250900000|2022-06-14 23:55:00|1228|1225|1226|1224|1228|1226|1225|1224|2110
1655280000000|2022-06-15 08:00:00|1396|981|1240|1222|1396|1225|1225|981|666
1655280300000|2022-06-15 08:05:00|1237||1237||1237||1237||1
1655281200000|2022-06-15 08:20:00||1223||1223||1223||1223|7
1655281500000|2022-06-15 08:25:00|||||||||8
1655281800000|2022-06-15 08:30:00||1222||1230||1230||1222|0
1655282400000|2022-06-15 08:40:00|||||||||5
1655282700000|2022-06-15 08:45:00|||||||||4
1655283000000|2022-06-15 08:50:00|1240||1234||1240||1234||0
1655283300000|2022-06-15 08:55:00||1228||1228||1228||1228|303
1655283600000|2022-06-15 09:00:00||1229||1228||1229||1228|700
1655283900000|2022-06-15 09:05:00|||||||||38
1655284800000|2022-06-15 09:20:00|||||||||13
1655285100000|2022-06-15 09:25:00|||||||||1
1655285700000|2022-06-15 09:35:00|||||||||1
1655286000000|2022-06-15 09:40:00|||||||||15
1655286300000|2022-06-15 09:45:00|1232|1221|1225|1200|1234|1221|1225|1200|174
1655286600000|2022-06-15 09:50:00|1234|1217|1234|1217|1234|1217|1234|1217|700
1655286900000|2022-06-15 09:55:00||1218||1218||1218||1218|0
1655287200000|2022-06-15 10:00:00|1225|1225|1234|1218|1234|1225|1225|1218|145
1655287500000|2022-06-15 10:05:00|1232|1221|1231|1221|1232|1221|1231|1221|404
1655287800000|2022-06-15 10:10:00|1225|1218|1231|1218|1231|1225|1225|1218|1095
1655288100000|2022-06-15 10:15:00|||||||||2
1655288400000|2022-06-15 10:20:00||1219||1219||1219||1219|10
1655288700000|2022-06-15 10:25:00|1230|1220|1230|1221|1230|1221|1230|1220|13
1655289000000|2022-06-15 10:30:00|||||||||1
1655289600000|2022-06-15 10:40:00||1222||1222||1222||1222|22
1655289900000|2022-06-15 10:45:00|1229||1228||1229||1228||3
1655290200000|2022-06-15 10:50:00|1227|1221|1229|1221|1230|1224|1227|1220|458
1655290500000|2022-06-15 10:55:00|||||||||13
1655290800000|2022-06-15 11:00:00|1228|1226|1225|1223|1228|1226|1224|1221|7066
1655291100000|2022-06-15 11:05:00|1227|1224|1227|1225|1227|1225|1227|1223|4008
1655291400000|2022-06-15 11:10:00|1228|1226|1228|1226|1228|1227|1228|1226|806
1655291700000|2022-06-15 11:15:00|1227|1227|1229|1227|1229|1227|1227|1227|606
1655292000000|2022-06-15 11:20:00|1230|1228|1230|1228|1230|1229|1229|1227|8760
1655292300000|2022-06-15 11:25:00|1231|1229|1230|1229|1231|1230|1229|1228|4722
1655292600000|2022-06-15 11:30:00|1231|1230|1236|1234|1236|1234|1231|1229|18930
1655292900000|2022-06-15 11:35:00|1234|1235|1233|1232|1234|1235|1233|1232|8133
1655293200000|2022-06-15 11:40:00|||||||||107
1655293500000|2022-06-15 11:45:00|1232|1231|1231|1230|1232|1231|1231|1230|5409
1655293800000|2022-06-15 11:50:00|1232|1231|1235|1233|1235|1233|1232|1231|19546
1655294100000|2022-06-15 11:55:00|1236|1234|1239|1237|1242|1241|1236|1234|39310
1655294400000|2022-06-15 12:00:00|1238|1238|1239|1237|1242|1240|1237|1236|177413
1655294700000|2022-06-15 12:05:00|1238|1238|1236|1234|1239|1238|1236|1232|42672
1655295000000|2022-06-15 12:10:00|1235|1235|1234|1233|1237|1236|1232|1231|46146
1655295300000|2022-06-15 12:15:00|1235|1232|1235|1234|1235|1234|1234|1232|11802
1655295600000|2022-06-15 12:20:00|1236|1235|1237|1236|1237|1236|1236|1235|3566
1655295900000|2022-06-15 12:25:00|1236|1235|1237|1235|1237|1236|1235|1234|32463
1655296200000|2022-06-15 12:30:00|1236|1234|1237|1236|1237|1236|1233|1232|22432
1655296500000|2022-06-15 12:35:00|1236|1235|1237|1235|1237|1235|1236|1235|11359
1655296800000|2022-06-15 12:40:00|1236|1234|1235|1234|1236|1234|1235|1233|16808
1655297100000|2022-06-15 12:45:00|1236|1235|1239|1237|1240|1238|1236|1235|12984
1655297400000|2022-06-15 12:50:00|1238|1238|1240|1239|1240|1239|1238|1237|39548
1655297700000|2022-06-15 12:55:00|1239|1238|1236|1234|1239|1238|1236|1234|12546
1655298000000|2022-06-15 13:00:00|1237|1235|1236|1234|1238|1236|1236|1234|13666
1655298300000|2022-06-15 13:05:00|1235|1233|1235|1234|1235|1234|1234|1233|16690
1655298600000|2022-06-15 13:10:00||1233||1234||1234||1233|13378
1655298900000|2022-06-15 13:15:00|1234|1233|1235|1233|1235|1233|1234|1233|12558
1655299200000|2022-06-15 13:20:00|1234|1234|1235|1234|1235|1234|1234|1233|8128
1655299500000|2022-06-15 13:25:00|1237|1233|1232|1221|1238|1235|1221|1218|71774
1655299800000|2022-06-15 13:30:00|1227|1222|1227|1226|1238|1237|1220|1219|2169036
1655300100000|2022-06-15 13:35:00|1226|1225|1224|1223|1228|1227|1220|1219|911465
1655300400000|2022-06-15 13:40:00|1223|1222|1229|1228|1234|1233|1223|1222|1130211
1655300700000|2022-06-15 13:45:00|1230|1229|1232|1231|1234|1233|1227|1226|729060
1655301000000|2022-06-15 13:50:00|1231|1230|1231|1230|1236|1235|1231|1230|916863
1655301300000|2022-06-15 13:55:00|1232|1231|1230|1229|1237|1236|1230|1229|669361
1655301600000|2022-06-15 14:00:00|1231|1230|1238|1237|1239|1238|1230|1229|616092
1655301900000|2022-06-15 14:05:00|1237|1236|1234|1233|1241|1240|1234|1233|567271
1655302200000|2022-06-15 14:10:00|1235|1234|1236|1235|1237|1236|1233|1232|351361
1655302500000|2022-06-15 14:15:00|1235|1234|1238|1237|1238|1237|1235|1234|435955
1655302800000|2022-06-15 14:20:00|1237|1236|1241|1240|1242|1241|1236|1235|615717
1655303100000|2022-06-15 14:25:00|1240|1239|1237|1236|1241|1240|1234|1233|562374
1655303400000|2022-06-15 14:30:00|1238|1237|1231|1230|1238|1237|1227|1226|698280
1655303700000|2022-06-15 14:35:00|1232|1231|1231|1230|1233|1232|1230|1229|420594
1655304000000|2022-06-15 14:40:00|1230|1229|1231|1230|1232|1231|1229|1228|588744
1655304300000|2022-06-15 14:45:00|1230|1229|1229|1228|1230|1229|1228|1227|522445
1655304600000|2022-06-15 14:50:00|1230|1229|1228|1227|1231|1230|1227|1226|568651
1655304900000|2022-06-15 14:55:00|1229|1228|1231|1230|1231|1230|1227|1226|521061
1655305200000|2022-06-15 15:00:00|1232|1231|1230|1229|1233|1232|1228|1227|347969
1655305500000|2022-06-15 15:05:00|1229|1228|1231|1230|1231|1230|1229|1228|233486
1655305800000|2022-06-15 15:10:00|1232|1231|1229|1228|1232|1231|1228|1227|488742
1655306100000|2022-06-15 15:15:00|1228|1227|1228|1227|1230|1229|1228|1227|522359
1655306400000|2022-06-15 15:20:00|1227|1226|1225|1224|1228|1227|1225|1224|700371
1655306700000|2022-06-15 15:25:00|1226|1225|1229|1228|1229|1228|1226|1225|507854
1655307000000|2022-06-15 15:30:00|1228|1227|1230|1229|1231|1230|1227|1226|347541
1655307300000|2022-06-15 15:35:00|1231|1230|1233|1232|1234|1233|1230|1229|442800
1655307600000|2022-06-15 15:40:00|1232|1231|1234|1233|1235|1234|1232|1231|468688
1655307900000|2022-06-15 15:45:00|1235|1234|1234|1233|1235|1235|1233|1232|563420
1655308200000|2022-06-15 15:50:00|1233|1232|1234|1233|1235|1234|1233|1232|430476
1655308500000|2022-06-15 15:55:00|1235|1234|1235|1234|1236|1235|1235|1234|336965
1655308800000|2022-06-15 16:00:00|1234|1233|1237|1236|1237|1236|1234|1233|360208
1655309100000|2022-06-15 16:05:00|1238|1237|1238|1237|1239|1238|1237|1236|606330
1655309400000|2022-06-15 16:10:00|1239|1238|1240|1239|1240|1239|1238|1237|341141
1655309700000|2022-06-15 16:15:00|1239|1238|1239|1238|1240|1239|1238|1237|290676
1655310000000|2022-06-15 16:20:00|1240|1239|1239|1238|1241|1240|1239|1238|475940
1655310300000|2022-06-15 16:25:00|1238|1237|1238|1237|1238|1237|1237|1236|409609
1655310600000|2022-06-15 16:30:00|1237|1236|1237|1236|1238|1237|1237|1236|393120
1655310900000|2022-06-15 16:35:00|1236|1235|1235|1234|1237|1236|1235|1234|309776
1655311200000|2022-06-15 16:40:00|1234|1233|1233|1232|1234|1233|1232|1231|665126
1655311500000|2022-06-15 16:45:00|1234|1233|1235|1234|1235|1234|1233|1232|354007
1655311800000|2022-06-15 16:50:00|1234|1233|1228|1227|1234|1233|1228|1227|427760
1655312100000|2022-06-15 16:55:00|1227|1226|1227|1226|1228|1227|1226|1225|443579
1655312400000|2022-06-15 17:00:00|1226|1225|1228|1227|1230|1229|1226|1225|512738
1655312700000|2022-06-15 17:05:00|1227|1226|1227|1226|1228|1227|1226|1225|262470
1655313000000|2022-06-15 17:10:00|1228|1227|1229|1228|1229|1228|1227|1227|291103
1655313300000|2022-06-15 17:15:00|1228|1227|1227|1226|1228|1227|1226|1225|274226
1655313600000|2022-06-15 17:20:00|1228|1227|1229|1228|1230|1229|1227|1227|285997
1655313900000|2022-06-15 17:25:00|1228|1227|1231|1230|1232|1231|1228|1227|436219
1655314200000|2022-06-15 17:30:00|1232|1231|1231|1230|1232|1231|1231|1230|263200
1655314500000|2022-06-15 17:35:00|1230|1229|1230|1229|1231|1230|1230|1229|228868
1655314800000|2022-06-15 17:40:00|1229|1228|1228|1227|1229|1228|1228|1227|253136
1655315100000|2022-06-15 17:45:00|1227|1226|1226|1225|1228|1227|1225|1224|362843
1655315400000|2022-06-15 17:50:00|1227|1226|1229|1228|1229|1228|1226|1226|524188
1655315700000|2022-06-15 17:55:00|1228|1227|1232|1231|1234|1233|1228|1227|587250
1655316000000|2022-06-15 18:00:00|1231|1230|1224|1223|1241|1240|1222|1221|1588406
1655316300000|2022-06-15 18:05:00|1223|1222|1220|1219|1226|1225|1212|1211|998188
1655316600000|2022-06-15 18:10:00|1221|1220|1218|1217|1221|1220|1214|1213|627001
1655316900000|2022-06-15 18:15:00|1219|1218|1222|1221|1226|1225|1215|1214|700049
1655317200000|2022-06-15 18:20:00|1221|1220|1215|1214|1226|1225|1213|1212|862599
1655317500000|2022-06-15 18:25:00|1216|1215|1213|1212|1219|1218|1213|1212|646517
1655317800000|2022-06-15 18:30:00|1214|1213|1206|1205|1215|1214|1201|1200|1387784
1655318100000|2022-06-15 18:35:00|1207|1206|1218|1217|1218|1217|1206|1205|684467
1655318400000|2022-06-15 18:40:00|1235|1234|1237|1236|1239|1238|1232|1231|826549
1655318700000|2022-06-15 18:45:00|1238|1237|1230|1229|1238|1237|1230|1229|643456
1655319000000|2022-06-15 18:50:00|1231|1230|1221|1220|1234|1233|1217|1216|1674595
1655319300000|2022-06-15 18:55:00|1222|1221|1216|1215|1224|1223|1213|1212|1278156
1655319600000|2022-06-15 19:00:00|1217|1216|1220|1219|1225|1224|1216|1215|1103106
1655319900000|2022-06-15 19:05:00|1221|1220|1224|1223|1225|1224|1218|1217|585732
1655320200000|2022-06-15 19:10:00|1225|1224|1221|1220|1227|1226|1217|1216|862744
1655320500000|2022-06-15 19:15:00|1220|1219|1220|1219|1222|1221|1217|1216|656871
1655320800000|2022-06-15 19:20:00|1221|1220|1229|1228|1229|1228|1221|1220|829147
1655321100000|2022-06-15 19:25:00|1228|1227|1235|1234|1235|1234|1228|1227|793380
1655321400000|2022-06-15 19:30:00|1234|1233|1239|1238|1239|1238|1232|1231|1083828
1655321700000|2022-06-15 19:35:00|1238|1237|1233|1232|1239|1238|1233|1232|702097
1655322000000|2022-06-15 19:40:00|1232|1231|1228|1227|1233|1232|1227|1226|846292
1655322300000|2022-06-15 19:45:00|1227|1226|1234|1233|1234|1233|1227|1226|915610
1655322600000|2022-06-15 19:50:00|1233|1232|1228|1227|1233|1232|1226|1225|1081250
1655322900000|2022-06-15 19:55:00|1229|1228|1227|1226|1230|1229|1227|1226|1664134
1655323200000|2022-06-15 20:00:00|1228|1225|1226|1225|1234|1227|1226|1225|130948
1655323500000|2022-06-15 20:05:00|1225|1224|1227|1226|1227|1226|1225|1224|102494
1655323800000|2022-06-15 20:10:00|||||||||6724
1655324100000|2022-06-15 20:15:00|1226|1225|1222|1221|1227|1226|1221|1220|28072
1655324400000|2022-06-15 20:20:00|1224|1222|1224|1222|1224|1223|1224|1222|12384
1655324700000|2022-06-15 20:25:00|1223|1223|1224|1223|1224|1223|1223|1223|1545
1655325000000|2022-06-15 20:30:00|||||||||1741
1655325300000|2022-06-15 20:35:00|1225|1224|1225|1224|1225|1224|1225|1223|299531
1655325600000|2022-06-15 20:40:00|||||||||2474
1655325900000|2022-06-15 20:45:00||1223||1223||1224||1223|9008
1655326200000|2022-06-15 20:50:00|1224|1224|1225|1223|1225|1224|1224|1223|9105
1655326500000|2022-06-15 20:55:00|||||||||1619
1655326800000|2022-06-15 21:00:00||1224||1224||1224||1224|965
1655327100000|2022-06-15 21:05:00|||||||||3038
1655327400000|2022-06-15 21:10:00|||||||||8197
1655327700000|2022-06-15 21:15:00|1226|1225|1226|1225|1226|1225|1226|1225|4550
1655328000000|2022-06-15 21:20:00|||||||||803
1655328300000|2022-06-15 21:25:00|||||||||250
1655328600000|2022-06-15 21:30:00|1227||1226||1227||1226||9222
1655328900000|2022-06-15 21:35:00|1227|1227|1228|1227|1228|1227|1227|1227|36524
1655329200000|2022-06-15 21:40:00|1229|1228|1230|1228|1230|1228|1229|1227|12373
1655329500000|2022-06-15 21:45:00|1229|1229|1230|1229|1232|1230|1229|1229|20088
1655329800000|2022-06-15 21:50:00|||||||||575
1655330100000|2022-06-15 21:55:00||1228||1229||1229||1228|3682
1655330400000|2022-06-15 22:00:00|||||||||1438
1655330700000|2022-06-15 22:05:00|1229|1228|1230|1229|1230|1229|1229|1228|4175
1655331000000|2022-06-15 22:10:00|1229|1228|1231|1230|1231|1230|1229|1228|5958
1655331300000|2022-06-15 22:15:00|1229|1229|1232|1230|1232|1231|1228|1227|9614
1655331600000|2022-06-15 22:20:00||1231||1231||1231||1231|3207
1655331900000|2022-06-15 22:25:00|1231|1232|1234|1232|1234|1233|1231|1231|21054
1655332200000|2022-06-15 22:30:00|1236|1233|1235|1234|1236|1234|1234|1233|44703
1655332500000|2022-06-15 22:35:00|1234|1233|1235|1234|1235|1234|1234|1233|7346
1655332800000|2022-06-15 22:40:00|||||||||2232
1655333100000|2022-06-15 22:45:00|1234|1233|1234|1233|1234|1233|1234|1233|3927
1655333400000|2022-06-15 22:50:00|1235|1232|1234|1233|1235|1233|1233|1232|12152
1655333700000|2022-06-15 22:55:00|1233|1232|1235|1233|1236|1233|1233|1232|26220
1655334000000|2022-06-15 23:00:00|1234|1234|1234|1233|1234|1234|1234|1233|2971
1655334300000|2022-06-15 23:05:00|||||||||1146
1655334600000|2022-06-15 23:10:00|||||||||9925
1655334900000|2022-06-15 23:15:00|||||||||4579
1655335200000|2022-06-15 23:20:00|1235|1235|1236|1235|1236|1235|1235|1235|1194
1655335500000|2022-06-15 23:25:00|||||||||1792
1655335800000|2022-06-15 23:30:00|1237|1236|1237|1236|1237|1236|1237|1236|570
1655336100000|2022-06-15 23:35:00|1238|1237|1239|1237|1239|1237|1238|1237|5792
1655336400000|2022-06-15 23:40:00|1238|1238|1238|1237|1238|1238|1238|1237|1967
1655336700000|2022-06-15 23:45:00|1239|1238|1238|1237|1239|1238|1238|1237|3040
1655337000000|2022-06-15 23:50:00|1237|1235|1238|1236|1238|1237|1237|1234|1761
1655337300000|2022-06-15 23:55:00|1237|1237|1239|1238|1239|1238|1237|1235|38707
1655366400000|2022-06-16 08:00:00|1480|1111|1224|1201|1480|1225|1209|1111|22175
1655366700000|2022-06-16 08:05:00|1225|1192|1208|1195|1225|1195|1208|1187|712
1655367000000|2022-06-16 08:10:00|1200|1200|1208|1187|1208|1200|1200|1187|3269
1655367300000|2022-06-16 08:15:00||1194||1200||1200||1194|28
1655367600000|2022-06-16 08:20:00|1206|1194|1208|1194|1208|1200|1206|1194|4421
1655367900000|2022-06-16 08:25:00||1195||1195||1195||1194|94
1655368200000|2022-06-16 08:30:00|1202||1208||1208||1202||101
1655368500000|2022-06-16 08:35:00|||||||||662
1655368800000|2022-06-16 08:40:00|1207||1208||1208||1196||235
1655369100000|2022-06-16 08:45:00|||||||||1155
1655369400000|2022-06-16 08:50:00|1196|1194|1208|1194|1208|1194|1196|1194|13288
1655369700000|2022-06-16 08:55:00|1195|1196|1195|1187|1208|1196|1195|1187|6736
1655370000000|2022-06-16 09:00:00|1194|1191|1190|1187|1195|1191|1190|1187|1112
1655370300000|2022-06-16 09:05:00|1195||1195||1195||1188||663
1655370600000|2022-06-16 09:10:00|1191|1188|1195|1187|1195|1189|1191|1187|176
1655370900000|2022-06-16 09:15:00|1191|1188|1195|1188|1195|1190|1190|1187|680
1655371500000|2022-06-16 09:25:00|1200|1189|1200|1188|1200|1191|1196|1188|1360
1655371800000|2022-06-16 09:30:00|1197|1194|1200|1188|1200|1194|1194|1188|2010
1655372100000|2022-06-16 09:35:00||1190||1196||1196||1190|97
1655372400000|2022-06-16 09:40:00|||||||||130
1655372700000|2022-06-16 09:45:00|1197|1194|1197|1191|1197|1194|1196|1190|2754
1655373000000|2022-06-16 09:50:00||1190||1191||1191||1190|1
1655373300000|2022-06-16 09:55:00|1191|1190|1191|1190|1197|1190|1191|1190|3324
1655373600000|2022-06-16 10:00:00|1197|1192|1197|1192|1197|1192|1197|1192|4705
1655373900000|2022-06-16 10:05:00||1190||1190||1190||1190|18
1655374200000|2022-06-16 10:10:00|1191|1191|1197|1190|1197|1194|1191|1190|619
1655374500000|2022-06-16 10:15:00|||||||||6
1655374800000|2022-06-16 10:20:00|1191|1192|1197|1192|1197|1192|1191|1192|423
1655375100000|2022-06-16 10:25:00|1195|1190|1195|1191|1195|1191|1192|1190|1194
1655375400000|2022-06-16 10:30:00|||||||||612
1655375700000|2022-06-16 10:35:00|1192||1192||1194||1192||150
1655376000000|2022-06-16 10:40:00|1191|1190|1192|1191|1194|1191|1191|1190|908
1655376300000|2022-06-16 10:45:00|1194|1190|1194|1191|1194|1191|1192|1190|1220
1655376600000|2022-06-16 10:50:00||1192||1192||1192||1192|198
1655376900000|2022-06-16 10:55:00|1195|1193|1195|1192|1195|1193|1195|1192|854
1655377200000|2022-06-16 11:00:00|1197|1195|1198|1196|1199|1197|1195|1192|24041
1655377500000|2022-06-16 11:05:00|1197|1197|1199|1197|1199|1197|1197|1196|13251
1655377800000|2022-06-16 11:10:00|1198|1196|1197|1195|1198|1196|1197|1195|12569
1655378100000|2022-06-16 11:15:00|1196|1194|1196|1195|1199|1198|1195|1193|65302
1655378400000|2022-06-16 11:20:00|1195|1194|1195|1194|1196|1194|1195|1194|5490
1655378700000|2022-06-16 11:25:00|1196|1195|1195|1194|1196|1195|1195|1194|9190
1655379000000|2022-06-16 11:30:00|1194|1193|1194|1192|1194|1193|1193|1192|14210
1655379300000|2022-06-16 11:35:00|1195|1193|1195|1194|1195|1194|1195|1193|3240
1655379600000|2022-06-16 11:40:00|1194|1193|1194|1192|1195|1194|1194|1192|5130
1655379900000|2022-06-16 11:45:00|1193|1191|1193|1192|1193|1192|1192|1191|5575
1655380200000|2022-06-16 11:50:00|1192|1191|1191|1190|1192|1191|1191|1190|13375
1655380500000|2022-06-16 11:55:00|1190|1189|1192|1190|1192|1190|1190|1189|16465
1655380800000|2022-06-16 12:00:00|1191|1191|1192|1190|1195|1192|1191|1190|287738
1655381100000|2022-06-16 12:05:00|1191|1189|1192|1191|1195|1192|1191|1189|62509
1655381400000|2022-06-16 12:10:00|1193|1192|1193|1192|1195|1194|1192|1191|76233
1655381700000|2022-06-16 12:15:00|1195||1193||1195||1193||9635
1655382000000|2022-06-16 12:20:00|1194|1193|1196|1194|1196|1194|1194|1193|14201
1655382300000|2022-06-16 12:25:00|1195|1193|1195|1193|1196|1193|1193|1192|24653
1655382600000|2022-06-16 12:30:00|1196|1192|1195|1194|1196|1195|1195|1192|28510
1655382900000|2022-06-16 12:35:00|1196|1195|1200|1198|1200|1198|1196|1195|37980
1655383200000|2022-06-16 12:40:00|1199|1197|1197|1196|1199|1197|1197|1196|18050
1655383500000|2022-06-16 12:45:00|1196|1195|1195|1193|1196|1195|1194|1192|61843
1655383800000|2022-06-16 12:50:00|1194|1194|1194|1193|1195|1194|1194|1193|39311
1655384100000|2022-06-16 12:55:00|1193|1192|1193|1192|1194|1192|1191|1190|46017
1655384400000|2022-06-16 13:00:00|1194|1193|1192|1190|1194|1193|1192|1190|30546
1655384700000|2022-06-16 13:05:00|1191|1191|1192|1191|1192|1191|1191|1190|26405
1655385000000|2022-06-16 13:10:00|1193|1192|1192|1192|1193|1192|1192|1191|17857
1655385300000|2022-06-16 13:15:00|1193|1191|1190|1189|1193|1191|1190|1189|64223
1655385600000|2022-06-16 13:20:00|1191|1190|1194|1191|1194|1191|1191|1189|59565
1655385900000|2022-06-16 13:25:00|1192|1190|1181|1180|1198|1194|1181|1180|51352
1655386200000|2022-06-16 13:30:00|1186|1179|1172|1171|1191|1191|1171|1170|2991346
1655386500000|2022-06-16 13:35:00|1173|1172|1170|1169|1176|1175|1166|1165|1869423
1655386800000|2022-06-16 13:40:00|1169|1168|1161|1160|1169|1168|1160|1159|1385206
1655387100000|2022-06-16 13:45:00|1162|1161|1157|1156|1164|1163|1157|1156|1471500
1655387400000|2022-06-16 13:50:00|1156|1155|1153|1152|1156|1155|1150|1149|2344828
1655387700000|2022-06-16 13:55:00|1152|1151|1151|1150|1156|1155|1150|1149|1483173
1655388000000|2022-06-16 14:00:00|1150|1149|1148|1147|1151|1150|1147|1146|962459
1655388300000|2022-06-16 14:05:00|1147|1146|1148|1147|1149|1148|1145|1144|767630
1655388600000|2022-06-16 14:10:00|1147|1146|1146|1145|1149|1148|1145|1144|948743
1655388900000|2022-06-16 14:15:00|1145|1144|1147|1146|1151|1150|1145|1144|713049
1655389200000|2022-06-16 14:20:00|1146|1145|1149|1148|1150|1149|1145|1144|819710
1655389500000|2022-06-16 14:25:00|1148|1147|1149|1148|1151|1150|1147|1146|615639
1655389800000|2022-06-16 14:30:00|1148|1147|1148|1147|1151|1150|1145|1144|911186
1655390100000|2022-06-16 14:35:00|1149|1148|1139|1138|1149|1148|1139|1138|957956
1655390400000|2022-06-16 14:40:00|1138|1137|1135|1134|1140|1139|1135|1134|1395976
1655390700000|2022-06-16 14:45:00|1136|1135|1135|1134|1138|1137|1135|1134|622669
1655391000000|2022-06-16 14:50:00|1134|1135|1137|1136|1137|1136|1134|1133|475125
1655391300000|2022-06-16 14:55:00|1138|1137|1134|1133|1139|1138|1134|1133|488761
1655391600000|2022-06-16 15:00:00||1134||1133||1134||1133|946623
1655391900000|2022-06-16 15:05:00|1133|1132|1135|1134|1135|1134|1132|1131|863757
1655392200000|2022-06-16 15:10:00|1136|1135|1140|1139|1140|1139|1136|1135|572389
1655392500000|2022-06-16 15:15:00|1139|1138|1139|1138|1141|1140|1138|1137|591583
1655392800000|2022-06-16 15:20:00|1140|1139|1143|1142|1144|1143|1139|1138|587244
1655393100000|2022-06-16 15:25:00|1142|1141|1145|1144|1148|1147|1142|1141|755078
1655393400000|2022-06-16 15:30:00|1146|1145|1147|1146|1147|1146|1142|1141|753293
1655393700000|2022-06-16 15:35:00|1146|1145|1148|1147|1148|1147|1144|1143|506126
1655394000000|2022-06-16 15:40:00|1147|1146|1142|1141|1147|1146|1142|1141|562126
1655394300000|2022-06-16 15:45:00|1141|1140|1143|1142|1143|1142|1141|1140|243375
1655394600000|2022-06-16 15:50:00|1144|1143|1142|1141|1145|1144|1142|1141|651567
1655394900000|2022-06-16 15:55:00|1143|1142|1143|1142|1144|1143|1142|1141|285215
1655395200000|2022-06-16 16:00:00|1142|1141|1137|1136|1143|1142|1137|1136|604948
1655395500000|2022-06-16 16:05:00|1138|1137|1133|1132|1138|1137|1133|1132|742844
1655395800000|2022-06-16 16:10:00|1134|1133|1132|1131|1135|1134|1131|1130|596741
1655396100000|2022-06-16 16:15:00|1133|1132|1132|1131|1135|1134|1132|1131|354923
1655396400000|2022-06-16 16:20:00|1131|1130|1131|1130|1133|1132|1131|1130|373899
1655396700000|2022-06-16 16:25:00|1130|1129|1133|1132|1133|1132|1130|1129|653120
1655397000000|2022-06-16 16:30:00|1132|1131|1130|1129|1132|1131|1129|1128|384298
1655397300000|2022-06-16 16:35:00|1129|1128|1128|1127|1130|1129|1128|1127|452036
1655397600000|2022-06-16 16:40:00|1129|1128|1131|1130|1132|1131|1128|1127|526407
1655397900000|2022-06-16 16:45:00|1130|1129|1134|1133|1135|1134|1130|1129|402458
1655398200000|2022-06-16 16:50:00|1135|1134|1134|1133|1135|1134|1132|1131|303674
1655398500000|2022-06-16 16:55:00|1133|1132|1132|1131|1133|1132|1131|1130|369797
1655398800000|2022-06-16 17:00:00|1133|1132|1131|1130|1135|1134|1131|1130|448921
1655399100000|2022-06-16 17:05:00|1132|1131|1134|1133|1135|1134|1131|1130|390870
1655399400000|2022-06-16 17:10:00|1133|1132|1133|1132|1134|1133|1132|1131|516719
1655399700000|2022-06-16 17:15:00|1134|1133|1134|1133|1136|1135|1134|1133|538253
1655400000000|2022-06-16 17:20:00|1133|1132|1131|1130|1133|1132|1131|1130|325617
1655400300000|2022-06-16 17:25:00|1132|1131|1137|1136|1139|1138|1132|1131|702480
1655400600000|2022-06-16 17:30:00|1136|1135|1139|1138|1139|1138|1135|1134|821320
1655400900000|2022-06-16 17:35:00|1138|1137|1135|1134|1138|1137|1134|1133|518010
1655401200000|2022-06-16 17:40:00|1134|1133|1130|1129|1134|1133|1130|1129|492326
1655401500000|2022-06-16 17:45:00|1129|1128|1129|1128|1130|1129|1128|1127|399243
1655401800000|2022-06-16 17:50:00|1128|1127|1127|1126|1129|1128|1127|1126|330639
1655402100000|2022-06-16 17:55:00|1126|1125|1125|1124|1126|1125|1124|1123|816732
1655402400000|2022-06-16 18:00:00|1124|1123|1124|1123|1125|1124|1123|1122|520004
1655402700000|2022-06-16 18:05:00|1125|1124|1122|1121|1125|1124|1122|1121|427337
1655403000000|2022-06-16 18:10:00|1123|1122|1124|1123|1124|1123|1122|1122|509625
1655403300000|2022-06-16 18:15:00|1123|1122|1121|1120|1123|1123|1119|1118|964850
1655403600000|2022-06-16 18:20:00|1120|1119|1118|1117|1120|1119|1118|1117|336053
1655403900000|2022-06-16 18:25:00|1119|1118|1117|1116|1119|1118|1117|1116|419045
1655404200000|2022-06-16 18:30:00|1116|1115|1117|1116|1118|1117|1116|1115|605144
1655404500000|2022-06-16 18:35:00|1118|1117|1117|1116|1118|1117|1117|1116|427499
1655404800000|2022-06-16 18:40:00|1118|1117|1119|1118|1121|1120|1117|1117|487854
1655405100000|2022-06-16 18:45:00|1118|1117|1114|1113|1120|1119|1114|1113|440877
1655405400000|2022-06-16 18:50:00|1113|1112|1113|1112|1114|1113|1113|1112|672129
1655405700000|2022-06-16 18:55:00|1114|1113|1117|1116|1117|1116|1113|1113|597069
1655406000000|2022-06-16 19:00:00|1116|1115|1122|1121|1123|1122|1116|1115|771034
1655406300000|2022-06-16 19:05:00|1121|1120|1124|1123|1124|1123|1120|1119|403134
1655406600000|2022-06-16 19:10:00|1125|1124|1122|1121|1125|1124|1121|1120|498595
1655406900000|2022-06-16 19:15:00|1121|1120|1124|1123|1124|1123|1120|1119|396516
1655407200000|2022-06-16 19:20:00|1125|1124|1125|1124|1127|1126|1124|1123|802603
1655407500000|2022-06-16 19:25:00|1126|1125|1127|1126|1128|1127|1126|1125|474895
1655407800000|2022-06-16 19:30:00|1126|1125|1121|1120|1127|1126|1121|1120|840646
1655408100000|2022-06-16 19:35:00|1122|1121|1123|1122|1124|1123|1121|1120|645916
1655408400000|2022-06-16 19:40:00|1124|1123|1126|1125|1127|1126|1124|1123|722318
1655408700000|2022-06-16 19:45:00|1125|1124|1122|1121|1126|1125|1122|1121|1070641
1655409000000|2022-06-16 19:50:00|1121|1120|1122|1121|1124|1123|1121|1120|1114532
1655409300000|2022-06-16 19:55:00|1121|1120|1126|1125|1126|1125|1121|1120|3109017
1655409600000|2022-06-16 20:00:00|1127|1124|1126|1124|1128|1126|1124|1120|770705
1655409900000|2022-06-16 20:05:00||1123||1125||1125||1123|54684
1655410200000|2022-06-16 20:10:00|1127|1126|1127|1125|1127|1126|1127|1125|15321
1655410500000|2022-06-16 20:15:00|1126|1126|1127|1125|1127|1126|1126|1125|8924
1655410800000|2022-06-16 20:20:00||1126||1126||1126||1125|41816
1655411100000|2022-06-16 20:25:00|1126|1125|1126|1124|1126|1125|1125|1124|15819
1655411400000|2022-06-16 20:30:00|1125|1123|1125|1123|1126|1125|1125|1123|214301
1655411700000|2022-06-16 20:35:00||1124||1124||1124||1123|5832
1655412000000|2022-06-16 20:40:00||1123||1124||1124||1123|2442
1655412300000|2022-06-16 20:45:00||1123||1124||1124||1123|264891
1655412600000|2022-06-16 20:50:00|1126|1125|1126|1125|1126|1125|1126|1125|25650
1655412900000|2022-06-16 20:55:00|1127|1126|1126|1125|1128|1127|1126|1125|14188
1655413200000|2022-06-16 21:00:00|||||||||4462
1655413500000|2022-06-16 21:05:00|1127|1126|1127|1126|1127|1126|1127|1126|11262
1655413800000|2022-06-16 21:10:00|1126|1125|1125|1123|1126|1125|1125|1123|8008
1655414100000|2022-06-16 21:15:00|1126|1125|1125|1124|1126|1125|1125|1124|6994
1655414400000|2022-06-16 21:20:00|1124|1123|1124|1122|1124|1123|1122|1121|10731
1655414700000|2022-06-16 21:25:00|1122|1121|1123|1122|1124|1123|1122|1121|4713
1655415000000|2022-06-16 21:30:00|1124|1124|1123|1122|1124|1124|1122|1121|14101
1655415300000|2022-06-16 21:35:00|1124|1123|1123|1122|1127|1125|1123|1122|32205
1655415600000|2022-06-16 21:40:00|1127|1120|1128|1121|1128|1121|1127|1120|0
1655415900000|2022-06-16 21:45:00|1127|1120|1127|1118|1128|1121|1127|1118|0
1655416200000|2022-06-16 21:50:00|1128|1119|1127|1120|1128|1121|1127|1118|0
1655416500000|2022-06-16 21:55:00|1128|1121|1128|1121|1128|1121|1127|1120|0
1655416800000|2022-06-16 22:00:00|1127|1120|1136|1126|1136|1126|1127|1120|0
1655417100000|2022-06-16 22:05:00|1129|1128|1128|1127|1129|1128|1128|1127|12936
1655417400000|2022-06-16 22:10:00|1129|1128|1129|1127|1130|1128|1128|1127|28303
1655417700000|2022-06-16 22:15:00|1128|1128|1128|1127|1129|1128|1128|1127|3415
1655418000000|2022-06-16 22:20:00|1129|1128|1129|1128|1129|1128|1129|1128|2890
1655418300000|2022-06-16 22:25:00|1130||1130||1130||1130||3344
1655418600000|2022-06-16 22:30:00|1129||1129||1129||1129||7166
1655418900000|2022-06-16 22:35:00|1128|1127|1128|1127|1129|1127|1128|1127|4095
1655419200000|2022-06-16 22:40:00|1129||1129||1129||1129||5218
1655419500000|2022-06-16 22:45:00||1128||1128||1128||1128|2777
1655419800000|2022-06-16 22:50:00|1130|1129|1130|1129|1130|1129|1130|1129|3631
1655420100000|2022-06-16 22:55:00|1129|1128|1129|1127|1130|1129|1128|1127|15882
1655420400000|2022-06-16 23:00:00||1128||1127||1128||1127|2226
1655420700000|2022-06-16 23:05:00|1128|1128|1129|1128|1129|1128|1128|1128|3076
1655421000000|2022-06-16 23:10:00|||||||||357
1655421300000|2022-06-16 23:15:00|1128|1127|1126|1125|1128|1127|1126|1125|13985
1655421600000|2022-06-16 23:20:00|1125|1123|1124|1123|1125|1124|1124|1123|4436
1655421900000|2022-06-16 23:25:00|1123|1122|1127|1124|1127|1126|1123|1122|26752
1655422200000|2022-06-16 23:30:00||1126||1126||1126||1126|975
1655422500000|2022-06-16 23:35:00|||||||||2176
1655422800000|2022-06-16 23:40:00|1128|1127|1128|1127|1128|1127|1128|1126|1016
1655423100000|2022-06-16 23:45:00|1127|1126|1126|1125|1127|1127|1126|1125|5427
1655423400000|2022-06-16 23:50:00|1125|1124|1125|1124|1125|1125|1125|1124|8765
1655423700000|2022-06-16 23:55:00|1124|1122|1125|1124|1125|1124|1121|1120|11260
1655452800000|2022-06-17 08:00:00|1355|1086|1133|1130|1355|1133|1125|1086|8294
1655453100000|2022-06-17 08:05:00|1135|1126|1135|1133|1135|1133|1135|1126|1301
1655453400000|2022-06-17 08:10:00|1142||1142||1142||1142||308
1655454300000|2022-06-17 08:25:00|||||||||21
1655454600000|2022-06-17 08:30:00|1140||1140||1140||1140||0
1655454900000|2022-06-17 08:35:00|1142|1135|1142|1135|1142|1135|1142|1135|281
1655455200000|2022-06-17 08:40:00|1141||1142||1142||1141||12806
1655455500000|2022-06-17 08:45:00|1145|1141|1150|1137|1150|1141|1145|1135|16362
1655455800000|2022-06-17 08:50:00|1155|1149|1151|1135|1155|1149|1150|1135|13633
1655456100000|2022-06-17 08:55:00|1137|1133|1149|1134|1149|1134|1137|1133|2081
1655456400000|2022-06-17 09:00:00|1147||1147||1147||1147||2
1655456700000|2022-06-17 09:05:00|||||||||19
1655457000000|2022-06-17 09:10:00||1135||1137||1137||1134|0
1655457300000|2022-06-17 09:15:00|||||||||50
1655457600000|2022-06-17 09:20:00|1144||1144||1144||1144||500
1655457900000|2022-06-17 09:25:00|||||||||60
1655458800000|2022-06-17 09:40:00|1137|1136|1136|1126|1137|1136|1136|1126|897
1655459100000|2022-06-17 09:45:00||1127||1128||1128||1127|0
1655459400000|2022-06-17 09:50:00|1137||1144||1144||1137||3525
1655459700000|2022-06-17 09:55:00|1143||1140||1143||1140||0
1655460300000|2022-06-17 10:05:00|1137||1137||1137||1136||1
1655460600000|2022-06-17 10:10:00|1140|1140|1143|1129|1143|1140|1140|1128|1500
1655460900000|2022-06-17 10:15:00|1135|1128|1135|1128|1135|1128|1135|1128|64
1655461200000|2022-06-17 10:20:00|1132|1129|1136|1130|1143|1133|1132|1129|1210
1655461500000|2022-06-17 10:25:00|1143|1136|1142|1135|1143|1136|1142|1130|142
1655462100000|2022-06-17 10:35:00||1139||1139||1139||1139|5
1655462400000|2022-06-17 10:40:00||1140||1140||1140||1140|156
1655462700000|2022-06-17 10:45:00|1139|1139|1142|1136|1142|1140|1139|1135|1103
1655463000000|2022-06-17 10:50:00|1139|1137|1137|1132|1142|1139|1135|1132|4851
1655463300000|2022-06-17 10:55:00|1135|1136|1137|1132|1138|1137|1135|1132|4662
1655463600000|2022-06-17 11:00:00|1138|1134|1138|1137|1138|1137|1136|1132|13470
1655463900000|2022-06-17 11:05:00|1137|1136|1137|1135|1137|1137|1137|1135|10061
1655464200000|2022-06-17 11:10:00|1138|1136|1138|1137|1139|1138|1137|1136|8888
1655464500000|2022-06-17 11:15:00|1139|1136|1139|1138|1139|1138|1139|1136|8075
1655464800000|2022-06-17 11:20:00|1138|1137|1140|1139|1140|1139|1138|1137|6550
1655465100000|2022-06-17 11:25:00|1139|1138|1138|1138|1139|1138|1138|1137|2732
1655465400000|2022-06-17 11:30:00|1139|1137|1140|1139|1140|1140|1139|1137|21337
1655465700000|2022-06-17 11:35:00|1139|1138|1139|1138|1139|1138|1138|1137|7847
1655466000000|2022-06-17 11:40:00|1140|1139|1140|1139|1140|1139|1140|1139|6551
1655466300000|2022-06-17 11:45:00|1141|1140|1141|1140|1142|1140|1141|1139|16672
1655466600000|2022-06-17 11:50:00|1140|1139|1139|1138|1140|1139|1139|1138|14159
1655466900000|2022-06-17 11:55:00|||||||||3566
1655467200000|2022-06-17 12:00:00||1137||1137||1137||1137|100820
1655467500000|2022-06-17 12:05:00|1140|1138|1141|1140|1141|1140|1140|1138|13665
1655467800000|2022-06-17 12:10:00|1140|1139|1139|1137|1140|1139|1139|1137|17157
1655468100000|2022-06-17 12:15:00|1138|1138|1139|1137|1139|1138|1138|1137|2999
1655468400000|2022-06-17 12:20:00|1138|1138|1141|1140|1141|1140|1138|1137|20935
1655468700000|2022-06-17 12:25:00|1142|1141|1141|1140|1143|1142|1141|1140|25407
1655469000000|2022-06-17 12:30:00|1142|1141|1140|1139|1142|1141|1140|1139|13535
1655469300000|2022-06-17 12:35:00|1139|1138|1139|1138|1139|1138|1139|1138|7218
1655469600000|2022-06-17 12:40:00|1138|1137|1137|1135|1138|1137|1136|1135|22291
1655469900000|2022-06-17 12:45:00|1136|1136|1133|1131|1136|1136|1133|1131|23888
1655470200000|2022-06-17 12:50:00|1134|1132|1134|1132|1134|1133|1133|1132|18579
1655470500000|2022-06-17 12:55:00||1133||1133||1133||1133|46062
1655470800000|2022-06-17 13:00:00|1133|1132|1133|1130|1133|1132|1131|1130|31450
1655471100000|2022-06-17 13:05:00|1132|1131|1127|1126|1132|1131|1127|1126|67469
1655471400000|2022-06-17 13:10:00|1126|1125|1124|1122|1126|1126|1124|1122|30277
1655471700000|2022-06-17 13:15:00|1125|1123|1130|1128|1130|1129|1125|1123|37260
1655472000000|2022-06-17 13:20:00|1129|1127|1128|1127|1129|1127|1128|1127|16311
1655472300000|2022-06-17 13:25:00|1129|1128|1127|1120|1129|1128|1122|1120|21304
1655472600000|2022-06-17 13:30:00|1125|1121|1129|1128|1139|1138|1125|1121|3604837
1655472900000|2022-06-17 13:35:00|1130|1129|1122|1121|1130|1129|1119|1118|881147
1655473200000|2022-06-17 13:40:00|1123|1122|1128|1127|1132|1131|1123|1122|671057
1655473500000|2022-06-17 13:45:00|1127|1126|1131|1130|1134|1133|1127|1126|793122
1655473800000|2022-06-17 13:50:00|1130|1129|1132|1131|1136|1135|1130|1129|810269
1655474100000|2022-06-17 13:55:00|1133|1132|1130|1129|1134|1133|1129|1128|531480
1655474400000|2022-06-17 14:00:00|1131|1130|1125|1124|1131|1130|1124|1123|773851
1655474700000|2022-06-17 14:05:00|1124|1123|1120|1119|1125|1124|1120|1119|626228
1655475000000|2022-06-17 14:10:00|1121|1120|1116|1115|1121|1120|1116|1115|665307
1655475300000|2022-06-17 14:15:00|1115|1114|1109|1108|1116|1115|1109|1108|761881
1655475600000|2022-06-17 14:20:00|1108|1107|1103|1102|1108|1107|1099|1098|1969980
1655475900000|2022-06-17 14:25:00|1104|1103|1098|1097|1107|1106|1097|1096|1202750
1655476200000|2022-06-17 14:30:00|1097|1096|1095|1094|1099|1098|1094|1093|744966
1655476500000|2022-06-17 14:35:00|1094|1093|1092|1091|1097|1096|1091|1090|1022600
1655476800000|2022-06-17 14:40:00|1093|1092|1096|1095|1096|1095|1092|1091|866467
1655477100000|2022-06-17 14:45:00|1095|1094|1098|1097|1098|1097|1093|1092|1009985
1655477400000|2022-06-17 14:50:00|1097|1096|1103|1102|1103|1102|1096|1095|783576
1655477700000|2022-06-17 14:55:00|1104|1103|1108|1107|1109|1108|1102|1101|721045
1655478000000|2022-06-17 15:00:00|1107|1106|1112|1111|1114|1113|1104|1103|939182
1655478300000|2022-06-17 15:05:00|1113|1112|1121|1120|1121|1120|1113|1112|814318
1655478600000|2022-06-17 15:10:00|1120|1119|1118|1117|1120|1119|1117|1116|766508
1655478900000|2022-06-17 15:15:00|1119|1118|1125|1124|1126|1125|1118|1117|758760
1655479200000|2022-06-17 15:20:00|1126|1125|1123|1122|1126|1125|1121|1120|654508
1655479500000|2022-06-17 15:25:00|1124|1123|1129|1128|1130|1129|1123|1122|630173
1655479800000|2022-06-17 15:30:00|1130|1129|1127|1126|1132|1131|1127|1126|549605
1655480100000|2022-06-17 15:35:00|1128|1127|1127|1126|1128|1127|1124|1123|502884
1655480400000|2022-06-17 15:40:00|1128|1127|1124|1123|1129|1128|1124|1123|328846
1655480700000|2022-06-17 15:45:00|1123|1122|1122|1121|1124|1123|1122|1121|429568
1655481000000|2022-06-17 15:50:00|1123|1122|1118|1117|1123|1122|1118|1117|501994
1655481300000|2022-06-17 15:55:00|1119|1118|1117|1116|1120|1119|1117|1116|399050
1655481600000|2022-06-17 16:00:00|1116|1115|1113|1112|1116|1115|1112|1111|439293
1655481900000|2022-06-17 16:05:00|1114|1113|1115|1115|1117|1116|1112|1111|292027
1655482200000|2022-06-17 16:10:00|1116|1116|1121|1120|1121|1120|1115|1114|360212
1655482500000|2022-06-17 16:15:00|1122|1121|1119|1118|1123|1122|1119|1118|425461
1655482800000|2022-06-17 16:20:00|1118|1117|1120|1119|1120|1120|1118|1117|419454
1655483100000|2022-06-17 16:25:00|1119|1118|1118|1117|1120|1119|1118|1117|312548
1655483400000|2022-06-17 16:30:00|1119|1118|1119|1118|1121|1120|1117|1116|386990
1655483700000|2022-06-17 16:35:00|1118|1117|1120|1119|1120|1119|1117|1116|291156
1655484000000|2022-06-17 16:40:00|1119|1118|1120|1119|1120|1119|1117|1116|345255
1655484300000|2022-06-17 16:45:00|1119|1118|1121|1120|1122|1121|1118|1117|422359
1655484600000|2022-06-17 16:50:00|1120|1119|1117|1116|1121|1120|1116|1115|378238
1655484900000|2022-06-17 16:55:00|1116|1115|1117|1116|1118|1117|1115|1114|702364
1655485200000|2022-06-17 17:00:00|1118|1117|1121|1120|1121|1120|1117|1116|409815
1655485500000|2022-06-17 17:05:00|1122|1121|1128|1127|1129|1128|1122|1121|965013
1655485800000|2022-06-17 17:10:00|1127|1126|1134|1133|1134|1133|1127|1126|1145869
1655486100000|2022-06-17 17:15:00|1133|1132|1135|1134|1136|1135|1132|1131|758724
1655486400000|2022-06-17 17:20:00|1134|1133|1135|1134|1135|1134|1133|1132|484805
1655486700000|2022-06-17 17:25:00|1134|1133|1133|1132|1135|1134|1132|1131|644144
1655487000000|2022-06-17 17:30:00|1134|1133|1134|1133|1134|1133|1131|1130|336935
1655487300000|2022-06-17 17:35:00|1133|1132|1133|1132|1135|1134|1132|1131|334408
1655487600000|2022-06-17 17:40:00|1132|1131|1135|1134|1135|1134|1132|1131|457568
1655487900000|2022-06-17 17:45:00|1134|1133|1130|1129|1134|1133|1128|1127|470118
1655488200000|2022-06-17 17:50:00|1131|1130|1131|1130|1132|1131|1130|1129|312185
1655488500000|2022-06-17 17:55:00|1132|1131|1133|1132|1134|1133|1132|1131|397295
1655488800000|2022-06-17 18:00:00|1134|1133|1136|1135|1136|1135|1133|1132|375116
1655489100000|2022-06-17 18:05:00|1135|1134|1136|1135|1136|1135|1134|1133|358560
1655489400000|2022-06-17 18:10:00|1137|1136|1138|1137|1139|1138|1136|1135|529540
1655489700000|2022-06-17 18:15:00|1139|1138|1140|1139|1141|1140|1137|1136|492181
1655490000000|2022-06-17 18:20:00|1141|1140|1142|1141|1142|1141|1140|1139|449094
1655490300000|2022-06-17 18:25:00|1141|1140|1139|1138|1142|1141|1139|1138|445438
1655490600000|2022-06-17 18:30:00|1138|1137|1139|1138|1139|1138|1136|1135|627797
1655490900000|2022-06-17 18:35:00|1138|1137|1142|1141|1142|1141|1138|1137|361961
1655491200000|2022-06-17 18:40:00|1143|1142|1141|1140|1144|1143|1141|1140|573949
1655491500000|2022-06-17 18:45:00|1140|1139|1139|1138|1142|1141|1139|1138|473604
1655491800000|2022-06-17 18:50:00|1138|1137|1138|1137|1139|1138|1137|1136|389661
1655492100000|2022-06-17 18:55:00|1139|1138|1136|1135|1139|1138|1135|1134|497492
1655492400000|2022-06-17 19:00:00|1137|1136|1134|1133|1137|1136|1133|1132|622075
1655492700000|2022-06-17 19:05:00|1133|1132|1131|1130|1134|1133|1131|1130|664782
1655493000000|2022-06-17 19:10:00|1130|1129|1127|1126|1130|1129|1126|1125|642292
1655493300000|2022-06-17 19:15:00|1126|1125|1129|1128|1130|1129|1126|1125|531095
1655493600000|2022-06-17 19:20:00|1130|1129|1133|1132|1134|1133|1130|1129|466323
1655493900000|2022-06-17 19:25:00|1134|1133|1134|1133|1135|1134|1133|1132|318227
1655494200000|2022-06-17 19:30:00|1133|1132|1130|1129|1134|1133|1130|1129|1044649
1655494500000|2022-06-17 19:35:00|1131|1130|1131|1130|1132|1131|1130|1129|662339
1655494800000|2022-06-17 19:40:00|1130|1129|1127|1126|1130|1129|1127|1126|516011
1655495100000|2022-06-17 19:45:00|1126|1125|1126|1125|1127|1126|1126|1125|842421
1655495400000|2022-06-17 19:50:00|1125|1124|1126|1125|1126|1125|1125|1124|979494
1655495700000|2022-06-17 19:55:00|1127|1126|1124|1123|1127|1126|1123|1122|2473876
1655496000000|2022-06-17 20:00:00|1126|1122|1126|1123|1128|1124|1124|1122|9064
1655496300000|2022-06-17 20:05:00|1127|1124|1125|1123|1127|1125|1125|1123|2998832
1655496600000|2022-06-17 20:10:00||1124||1123||1124||1123|3790
1655496900000|2022-06-17 20:15:00|||||||||1406
1655497200000|2022-06-17 20:20:00|||||||||34799
1655497500000|2022-06-17 20:25:00|1126|1124|1126|1124|1126|1124|1126|1124|141766
1655497800000|2022-06-17 20:30:00|1125|1125|1126|1125|1126|1125|1125|1125|17490
1655498100000|2022-06-17 20:35:00||1124||1124||1124||1124|1083
1655498400000|2022-06-17 20:40:00||1125||1125||1125||1125|9031
1655498700000|2022-06-17 20:45:00|1125|1124|1124|1123|1125|1124|1124|1123|2139
1655499000000|2022-06-17 20:50:00|||||||||3361
1655499300000|2022-06-17 20:55:00|||||||||20174
1655798400000|2022-06-21 08:00:00|1276|804|1153|1142|1276|1145|1132|804|3689
1655798700000|2022-06-21 08:05:00|1154|1143|1145|1140|1154|1143|1139|1126|6207
1655799000000|2022-06-21 08:10:00|1153|1145|1154|1140|1154|1145|1153|1134|3392
1655799300000|2022-06-21 08:15:00|1150|1144|1150|1149|1150|1149|1149|1144|519
1655799600000|2022-06-21 08:20:00|1154|1150|1154|1150|1154|1150|1154|1150|1039
1655799900000|2022-06-21 08:25:00|||||||||732
1655800200000|2022-06-21 08:30:00|||||||||244
1655800500000|2022-06-21 08:35:00|1153|1141|1154|1150|1154|1150|1153|1140|714
1655800800000|2022-06-21 08:40:00|1150|1142|1150|1140|1150|1145|1150|1140|574
1655801100000|2022-06-21 08:45:00|1144||1149||1150||1144||276
1655801700000|2022-06-21 08:55:00|1153|1146|1154|1140|1154|1146|1153|1140|567
1655802000000|2022-06-21 09:00:00||1147||1141||1153||1140|310
1655802300000|2022-06-21 09:05:00|1153|1140|1154|1140|1154|1140|1152|1140|10
1655802600000|2022-06-21 09:10:00|1153|1141|1153|1140|1153|1141|1152|1140|12
1655802900000|2022-06-21 09:15:00|1152|1141|1153|1140|1154|1141|1152|1140|4
1655803200000|2022-06-21 09:20:00||1145||1145||1145||1145|0
1655803500000|2022-06-21 09:25:00|||||||||24
1655803800000|2022-06-21 09:30:00|1150||1150||1150||1150||212
1655804100000|2022-06-21 09:35:00|1153||1153||1153||1153||300
1655804400000|2022-06-21 09:40:00|1152||1152||1152||1152||75
1655804700000|2022-06-21 09:45:00|||||||||3
1655805000000|2022-06-21 09:50:00|||||||||90
1655805300000|2022-06-21 09:55:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||20
1655805900000|2022-06-21 10:05:00|1150||1150||1150||1150||0
1655806500000|2022-06-21 10:15:00|1149||1149||1149||1149||128
1655806800000|2022-06-21 10:20:00|||||||||430
1655807100000|2022-06-21 10:25:00|||||||||17
1655807400000|2022-06-21 10:30:00|1148|1146|1148|1146|1149|1146|1148|1146|704
1655807700000|2022-06-21 10:35:00|1149||1149||1149||1148||2053
1655808000000|2022-06-21 10:40:00|||||||||5
1655808300000|2022-06-21 10:45:00|1148|1145|1148|1146|1149|1146|1148|1145|75
1655808600000|2022-06-21 10:50:00||1145||1145||1145||1145|131
1655808900000|2022-06-21 10:55:00|||||||||3
1655809200000|2022-06-21 11:00:00|1147|1142|1147|1146|1148|1146|1144|1142|14220
1655809500000|2022-06-21 11:05:00|1146|1145|1143|1142|1146|1145|1142|1141|12208
1655809800000|2022-06-21 11:10:00|1145|1143|1143|1142|1145|1143|1143|1141|3294
1655810100000|2022-06-21 11:15:00|1144|1143|1145|1144|1145|1144|1142|1141|11818
1655810400000|2022-06-21 11:20:00|1144|1143|1142|1141|1144|1143|1142|1141|9712
1655810700000|2022-06-21 11:25:00|1143|1142|1144|1143|1144|1143|1142|1140|6613
1655811000000|2022-06-21 11:30:00|1143|1142|1143|1142|1143|1142|1143|1142|3390
1655811300000|2022-06-21 11:35:00|1144|1143|1145|1144|1146|1144|1144|1143|10986
1655811600000|2022-06-21 11:40:00|1146|1145|1146|1145|1146|1145|1145|1144|6950
1655811900000|2022-06-21 11:45:00|1147|1146|1148|1146|1148|1147|1147|1146|17892
1655812200000|2022-06-21 11:50:00|1147|1145|1144|1142|1147|1145|1144|1142|8276
1655812500000|2022-06-21 11:55:00|1145|1143|1148|1147|1148|1147|1145|1143|6645
1655812800000|2022-06-21 12:00:00|1147|1146|1146|1145|1148|1146|1146|1145|179701
1655813100000|2022-06-21 12:05:00|1145|1144|1145|1143|1146|1145|1145|1143|12379
1655813400000|2022-06-21 12:10:00|1144|1144|1146|1145|1146|1145|1143|1142|48459
1655813700000|2022-06-21 12:15:00|1145|1144|1144|1143|1145|1145|1144|1142|7181
1655814000000|2022-06-21 12:20:00|||||||||7505
1655814300000|2022-06-21 12:25:00|1143|1142|1146|1144|1146|1144|1143|1142|24013
1655814600000|2022-06-21 12:30:00|1145|1145|1150|1149|1150|1149|1145|1145|22630
1655814900000|2022-06-21 12:35:00|1149|1148|1149|1148|1150|1149|1149|1148|14652
1655815200000|2022-06-21 12:40:00|1148|1147|1148|1147|1148|1147|1148|1147|6710
1655815500000|2022-06-21 12:45:00|1147|1145|1147|1146|1147|1146|1147|1145|11158
1655815800000|2022-06-21 12:50:00|1146|1145|1149|1148|1149|1148|1146|1145|24368
1655816100000|2022-06-21 12:55:00|1148|1147|1146|1145|1148|1147|1146|1145|20909
1655816400000|2022-06-21 13:00:00|1147|1146|1149|1148|1151|1150|1146|1145|48946
1655816700000|2022-06-21 13:05:00|1150|1149|1154|1153|1155|1154|1150|1149|82866
1655817000000|2022-06-21 13:10:00|1153|1152|1152|1151|1154|1153|1151|1150|29181
1655817300000|2022-06-21 13:15:00|1153|1152|1154|1153|1155|1154|1152|1151|36087
1655817600000|2022-06-21 13:20:00|1155|1154|1156|1155|1158|1157|1155|1153|91559
1655817900000|2022-06-21 13:25:00|1157|1156|1155|1151|1159|1156|1151|1150|43718
1655818200000|2022-06-21 13:30:00|1154|1152|1152|1151|1166|1165|1151|1150|2859475
1655818500000|2022-06-21 13:35:00|1153|1152|1140|1139|1157|1156|1140|1139|1062485
1655818800000|2022-06-21 13:40:00|1141|1140|1142|1141|1147|1146|1137|1136|876623
1655819100000|2022-06-21 13:45:00|1141|1140|1139|1138|1141|1140|1136|1135|906563
1655819400000|2022-06-21 13:50:00|1138|1137|1146|1145|1147|1146|1138|1137|585982
1655819700000|2022-06-21 13:55:00|1147|1146|1156|1155|1156|1155|1146|1145|842101
1655820000000|2022-06-21 14:00:00|1155|1154|1158|1157|1159|1158|1153|1152|907596
1655820300000|2022-06-21 14:05:00|1159|1158|1154|1153|1160|1159|1154|1153|492933
1655820600000|2022-06-21 14:10:00|1153|1152|1156|1155|1157|1156|1153|1152|428124
1655820900000|2022-06-21 14:15:00|1155|1154|1156|1155|1158|1157|1154|1153|370608
1655821200000|2022-06-21 14:20:00|1155|1154|1154|1153|1156|1155|1152|1151|590621
1655821500000|2022-06-21 14:25:00|1155|1154|1154|1153|1157|1156|1152|1151|722524
1655821800000|2022-06-21 14:30:00|1153|1152|1153|1152|1157|1156|1152|1151|756788
1655822100000|2022-06-21 14:35:00|1152|1151|1154|1153|1154|1153|1149|1148|544595
1655822400000|2022-06-21 14:40:00|1155|1154|1155|1154|1156|1155|1154|1153|344979
1655822700000|2022-06-21 14:45:00|1156|1155|1158|1157|1159|1158|1155|1155|539250
1655823000000|2022-06-21 14:50:00|1159|1158|1161|1160|1161|1160|1159|1158|453445
1655823300000|2022-06-21 14:55:00|1162|1161|1162|1161|1163|1162|1161|1160|476076
1655823600000|2022-06-21 15:00:00|1161|1160|1158|1157|1161|1160|1158|1157|811636
1655823900000|2022-06-21 15:05:00|1157|1156|1156|1155|1157|1156|1154|1153|415110
1655824200000|2022-06-21 15:10:00|1155|1154|1154|1153|1156|1155|1153|1152|555272
1655824500000|2022-06-21 15:15:00|1153|1152|1156|1155|1157|1156|1153|1152|853277
1655824800000|2022-06-21 15:20:00|1157|1156|1155|1154|1157|1156|1154|1153|368959
1655825100000|2022-06-21 15:25:00|1154|1153|1153|1152|1154|1153|1153|1152|212453
1655825400000|2022-06-21 15:30:00|1152|1151|1151|1150|1154|1153|1150|1149|614863
1655825700000|2022-06-21 15:35:00|1152|1151|1149|1148|1152|1151|1148|1147|503365
1655826000000|2022-06-21 15:40:00|1148|1147|1150|1149|1151|1150|1147|1146|428679
1655826300000|2022-06-21 15:45:00|1149|1148|1153|1152|1153|1152|1148|1147|294734
1655826600000|2022-06-21 15:50:00|1152|1151|1148|1147|1152|1151|1148|1147|223041
1655826900000|2022-06-21 15:55:00|1149|1148|1146|1145|1149|1148|1146|1145|295476
1655827200000|2022-06-21 16:00:00|1147|1146|1147|1146|1149|1148|1146|1145|311921
1655827500000|2022-06-21 16:05:00|1146|1145|1146|1145|1147|1146|1146|1145|240222
1655827800000|2022-06-21 16:10:00|1147|1146|1148|1147|1148|1147|1145|1145|453552
1655828100000|2022-06-21 16:15:00|1147|1146|1149|1148|1150|1149|1147|1146|409537
1655828400000|2022-06-21 16:20:00|1148|1147|1149|1148|1149|1148|1148|1147|173042
1655828700000|2022-06-21 16:25:00|1150|1149|1151|1150|1151|1150|1149|1148|273236
1655829000000|2022-06-21 16:30:00|1152|1151|1152|1151|1153|1152|1151|1150|297383
1655829300000|2022-06-21 16:35:00|1153|1152|1155|1154|1156|1155|1152|1151|426503
1655829600000|2022-06-21 16:40:00|1156|1155|1154|1153|1156|1155|1153|1152|154821
1655829900000|2022-06-21 16:45:00|1153|1152|1153|1152|1154|1153|1152|1151|241138
1655830200000|2022-06-21 16:50:00|1152|1151|1154|1153|1154|1153|1152|1151|120242
1655830500000|2022-06-21 16:55:00|1155|1154|1155|1154|1155|1154|1154|1153|178160
1655830800000|2022-06-21 17:00:00|1156|1155|1155|1154|1157|1156|1155|1154|304000
1655831100000|2022-06-21 17:05:00|1154|1153|1154|1153|1155|1154|1153|1152|199083
1655831400000|2022-06-21 17:10:00|1155|1154|1155|1154|1155|1154|1154|1153|142963
1655831700000|2022-06-21 17:15:00|1154|1153|1153|1152|1155|1154|1153|1152|277787
1655832000000|2022-06-21 17:20:00|1154|1153|1152|1151|1154|1153|1152|1151|359711
1655832300000|2022-06-21 17:25:00|1151|1150|1151|1150|1152|1151|1150|1149|210433
1655832600000|2022-06-21 17:30:00|1152|1151|1153|1152|1153|1152|1152|1151|121498
1655832900000|2022-06-21 17:35:00|1152|1151|1151|1150|1152|1151|1151|1150|132147
1655833200000|2022-06-21 17:40:00|1150|1149|1151|1150|1151|1150|1149|1148|234921
1655833500000|2022-06-21 17:45:00|1152|1151|1152|1151|1152|1151|1150|1149|149035
1655833800000|2022-06-21 17:50:00|1151|1150|1149|1148|1152|1151|1149|1148|357809
1655834100000|2022-06-21 17:55:00|1148|1147|1148|1147|1149|1148|1148|1147|204897
1655834400000|2022-06-21 18:00:00|||||||||188277
1655834700000|2022-06-21 18:05:00|1149|1148|1150|1149|1150|1149|1147|1146|326407
1655835000000|2022-06-21 18:10:00|1149|1148|1148|1147|1150|1149|1148|1147|213629
1655835300000|2022-06-21 18:15:00|1149|1148|1147|1146|1149|1148|1147|1146|300491
1655835600000|2022-06-21 18:20:00|1146|1145|1146|1145|1148|1147|1146|1145|394809
1655835900000|2022-06-21 18:25:00|1145|1144|1146|1145|1147|1146|1145|1144|358189
1655836200000|2022-06-21 18:30:00|1147|1146|1147|1146|1147|1146|1146|1145|238862
1655836500000|2022-06-21 18:35:00|1148|1147|1146|1145|1148|1147|1145|1144|327475
1655836800000|2022-06-21 18:40:00|1145|1144|1149|1148|1149|1148|1145|1144|327566
1655837100000|2022-06-21 18:45:00|1148|1147|1148|1147|1149|1148|1148|1147|279029
1655837400000|2022-06-21 18:50:00|1149|1148|1151|1150|1151|1150|1149|1148|398700
1655837700000|2022-06-21 18:55:00|1150|1149|1150|1149|1150|1149|1150|1149|119153
1655838000000|2022-06-21 19:00:00|1149|1148|1151|1150|1151|1150|1149|1148|424300
1655838300000|2022-06-21 19:05:00|1150|1149|1151|1150|1151|1150|1150|1149|308437
1655838600000|2022-06-21 19:10:00|1152|1151|1152|1151|1152|1151|1152|1151|235114
1655838900000|2022-06-21 19:15:00|1151|1150|1152|1151|1152|1151|1151|1150|433256
1655839200000|2022-06-21 19:20:00|1153|1152|1153|1152|1153|1152|1152|1151|395290
1655839500000|2022-06-21 19:25:00|1154|1153|1152|1151|1154|1153|1151|1150|863344
1655839800000|2022-06-21 19:30:00|1151|1150|1151|1150|1151|1150|1150|1149|490021
1655840100000|2022-06-21 19:35:00|1150|1149|1149|1148|1150|1149|1149|1148|350494
1655840400000|2022-06-21 19:40:00|1148|1147|1150|1149|1150|1149|1148|1147|520946
1655840700000|2022-06-21 19:45:00|1151|1150|1151|1150|1151|1150|1150|1149|922480
1655841000000|2022-06-21 19:50:00|1152|1151|1151|1150|1152|1151|1150|1149|1057504
1655841300000|2022-06-21 19:55:00|1150|1149|1147|1146|1150|1149|1146|1145|2318914
1655841600000|2022-06-21 20:00:00|1148|1145|1147|1146|1151|1146|1147|1145|801330
1655841900000|2022-06-21 20:05:00|||||||||156544
1655842200000|2022-06-21 20:10:00|1148||1148||1148||1148||5215
1655842500000|2022-06-21 20:15:00|1147||1147||1147||1147||4586
1655842800000|2022-06-21 20:20:00|||||||||3126
1655843100000|2022-06-21 20:25:00|||||||||4488
1655843400000|2022-06-21 20:30:00|||||||||1914
1655843700000|2022-06-21 20:35:00|||||||||21415
1655844000000|2022-06-21 20:40:00|1148|1147|1147|1146|1148|1147|1147|1146|2523
1655844300000|2022-06-21 20:45:00|||||||||2934
1655844600000|2022-06-21 20:50:00|||||||||3446
1655844900000|2022-06-21 20:55:00|||||||||3192
1655845200000|2022-06-21 21:00:00|1148|1147|1148|1147|1148|1147|1148|1147|653640
1655845500000|2022-06-21 21:05:00|||||||||3150
1655845800000|2022-06-21 21:10:00|1149||1149||1149||1149||1871
1655846100000|2022-06-21 21:15:00||1148||1148||1148||1148|4274
1655846400000|2022-06-21 21:20:00|||||||||1888
1655846700000|2022-06-21 21:25:00|1148|1147|1149|1147|1149|1147|1148|1147|1809
1655847000000|2022-06-21 21:30:00|||||||||5939
1655847300000|2022-06-21 21:35:00|1148||1148||1148||1148||6420
1655847600000|2022-06-21 21:40:00|||||||||142
1655847900000|2022-06-21 21:45:00|||||||||992
1655848200000|2022-06-21 21:50:00|||||||||2475
1655848500000|2022-06-21 21:55:00|||||||||1135
1655848800000|2022-06-21 22:00:00|1147|1146|1147|1146|1147|1146|1147|1146|1107
1655849100000|2022-06-21 22:05:00|||||||||7472
1655849400000|2022-06-21 22:10:00|||||||||2073
1655849700000|2022-06-21 22:15:00|||||||||2804
1655850000000|2022-06-21 22:20:00|||||||||3403
1655850300000|2022-06-21 22:25:00|||||||||542733
1655850600000|2022-06-21 22:30:00|||||||||555
1655850900000|2022-06-21 22:35:00|1146|1145|1146|1145|1146|1145|1146|1145|6005
1655851200000|2022-06-21 22:40:00||1144||1145||1145||1144|3596
1655851500000|2022-06-21 22:45:00|1147|1146|1147|1146|1147|1146|1147|1146|10615
1655851800000|2022-06-21 22:50:00|||||||||740
1655852100000|2022-06-21 22:55:00|||||||||565
1655852400000|2022-06-21 23:00:00|||||||||461
1655852700000|2022-06-21 23:05:00|1148|1147|1147|1146|1148|1147|1147|1146|2595
1655853000000|2022-06-21 23:10:00|||||||||79
1655853300000|2022-06-21 23:15:00|||||||||1175
1655853600000|2022-06-21 23:20:00||1145||1145||1146||1145|2471
1655853900000|2022-06-21 23:25:00|||||||||1021
1655854200000|2022-06-21 23:30:00||1146||1146||1146||1146|255
1655854500000|2022-06-21 23:35:00|||||||||3672
1655854800000|2022-06-21 23:40:00|1146|1145|1146|1145|1146|1145|1146|1145|2419
1655855100000|2022-06-21 23:45:00|||||||||397
1655855400000|2022-06-21 23:50:00|||||||||1121
1655855700000|2022-06-21 23:55:00|1148|1143|1148|1143|1148|1143|1145|1143|17128
1655884800000|2022-06-22 08:00:00|1244|995|1133|1115|1244|1136|1133|995|12938
1655885100000|2022-06-22 08:05:00|1132||1132||1132||1132||10
1655885400000|2022-06-22 08:10:00|1131||1122||1131||1122||561
1655885700000|2022-06-22 08:15:00||1120||1120||1121||1120|5847
1655886000000|2022-06-22 08:20:00|||||||||3369
1655886300000|2022-06-22 08:25:00|1121||1121||1121||1121||0
1655886600000|2022-06-22 08:30:00|1123||1123||1123||1121||2479
1655886900000|2022-06-22 08:35:00|1122||1133||1133||1122||770
1655887200000|2022-06-22 08:40:00|1124||1123||1133||1123||85
1655887500000|2022-06-22 08:45:00|||||||||400
1655887800000|2022-06-22 08:50:00|1132|1121|1133|1120|1133|1122|1132|1120|614
1655888100000|2022-06-22 08:55:00||1121||1121||1121||1121|112
1655888400000|2022-06-22 09:00:00|||||||||20
1655888700000|2022-06-22 09:05:00||1122||1121||1122||1121|30
1655889300000|2022-06-22 09:15:00||1122||1123||1123||1122|0
1655889900000|2022-06-22 09:25:00|1123|1122|1133|1123|1133|1123|1123|1122|1000
1655890200000|2022-06-22 09:30:00|||||||||7
1655890800000|2022-06-22 09:40:00||1124||1124||1124||1124|56
1655891100000|2022-06-22 09:45:00|||||||||5
1655891400000|2022-06-22 09:50:00|||||||||3
1655891700000|2022-06-22 09:55:00|1128|1125|1133|1124|1133|1125|1128|1124|200
1655892000000|2022-06-22 10:00:00||1125||1126||1126||1125|1
1655892300000|2022-06-22 10:05:00|||||||||2
1655892600000|2022-06-22 10:10:00||1127||1127||1127||1127|6
1655892900000|2022-06-22 10:15:00||1126||1126||1126||1126|0
1655893200000|2022-06-22 10:20:00|||||||||123
1655893500000|2022-06-22 10:25:00|1128|1127|1130|1127|1133|1128|1128|1127|949
1655893800000|2022-06-22 10:30:00|1129|1128|1129|1128|1129|1129|1129|1127|10385
1655894100000|2022-06-22 10:35:00|1130||1130||1130||1128||4373
1655894400000|2022-06-22 10:40:00|1128|1126|1129|1125|1130|1126|1128|1123|5398
1655894700000|2022-06-22 10:45:00|1130|1126|1130|1126|1130|1126|1130|1126|0
1655895000000|2022-06-22 10:50:00|||||||||53
1655895300000|2022-06-22 10:55:00|1128||1130||1130||1128||1099
1655895600000|2022-06-22 11:00:00|1131|1127|1130|1128|1131|1129|1128|1125|11548
1655895900000|2022-06-22 11:05:00||1129||1129||1129||1128|2670
1655896200000|2022-06-22 11:10:00||1128||1129||1129||1128|3562
1655896500000|2022-06-22 11:15:00|1129|1128|1128|1127|1130|1129|1126|1125|22903
1655896800000|2022-06-22 11:20:00|1130|1128|1129|1128|1131|1129|1128|1127|13957
1655897100000|2022-06-22 11:25:00|1128|1127|1130|1128|1130|1128|1128|1127|3968
1655897400000|2022-06-22 11:30:00|1129|1129|1129|1127|1129|1129|1128|1127|1749
1655897700000|2022-06-22 11:35:00|1128|1128|1129|1128|1129|1128|1128|1127|3014
1655898000000|2022-06-22 11:40:00|1128|1127|1128|1127|1128|1127|1128|1127|3470
1655898300000|2022-06-22 11:45:00|1125|1126|1127|1125|1127|1126|1125|1124|10142
1655898600000|2022-06-22 11:50:00||1126||1126||1126||1126|828
1655898900000|2022-06-22 11:55:00|1128|1127|1128|1127|1128|1127|1128|1127|4925
1655899200000|2022-06-22 12:00:00|1127|1126|1123|1122|1127|1126|1123|1122|64470
1655899500000|2022-06-22 12:05:00|1124|1121|1121|1120|1124|1121|1121|1118|27863
1655899800000|2022-06-22 12:10:00|1122|1121|1122|1121|1122|1121|1122|1121|18791
1655900100000|2022-06-22 12:15:00|1121|1120|1122|1120|1122|1121|1121|1120|21552
1655900400000|2022-06-22 12:20:00|1121|1119|1120|1119|1121|1119|1118|1117|26808
1655900700000|2022-06-22 12:25:00|1121|1120|1124|1123|1125|1123|1121|1119|42935
1655901000000|2022-06-22 12:30:00|1123|1122|1120|1119|1123|1122|1120|1119|18769
1655901300000|2022-06-22 12:35:00|1121|1120|1120|1119|1121|1120|1120|1119|17656
1655901600000|2022-06-22 12:40:00|||||||||16823
1655901900000|2022-06-22 12:45:00|1121|1120|1122|1120|1122|1121|1120|1119|16438
1655902200000|2022-06-22 12:50:00|1123|1121|1123|1121|1125|1123|1123|1121|8503
1655902500000|2022-06-22 12:55:00|1124|1122|1125|1124|1125|1124|1124|1121|9703
1655902800000|2022-06-22 13:00:00|1124|1123|1124|1122|1124|1123|1124|1122|14275
1655903100000|2022-06-22 13:05:00|1123|1121|1121|1120|1123|1121|1120|1118|37075
1655903400000|2022-06-22 13:10:00|1122|1121|1122|1121|1122|1121|1121|1121|6875
1655903700000|2022-06-22 13:15:00|1123||1123||1124||1122||15074
1655904000000|2022-06-22 13:20:00|1124|1122|1124|1122|1125|1123|1124|1122|28708
1655904300000|2022-06-22 13:25:00|1125|1123|1129|1122|1129|1126|1125|1122|47675
1655904600000|2022-06-22 13:30:00|1128|1126|1134|1133|1142|1141|1122|1121|1879973
1655904900000|2022-06-22 13:35:00|1135|1134|1135|1134|1140|1139|1133|1132|673468
1655905200000|2022-06-22 13:40:00|1134|1133|1133|1132|1135|1134|1128|1127|432925
1655905500000|2022-06-22 13:45:00|1134|1133|1136|1135|1137|1136|1132|1131|521926
1655905800000|2022-06-22 13:50:00|1135|1134|1147|1146|1147|1146|1132|1131|640902
1655906100000|2022-06-22 13:55:00|1146|1145|1142|1141|1148|1147|1142|1141|827681
1655906400000|2022-06-22 14:00:00|1143|1142|1147|1146|1147|1146|1143|1142|515031
1655906700000|2022-06-22 14:05:00|1146|1145|1151|1150|1151|1150|1145|1144|419187
1655907000000|2022-06-22 14:10:00|1150|1149|1157|1156|1157|1156|1149|1148|472263
1655907300000|2022-06-22 14:15:00|1158|1157|1158|1157|1159|1158|1156|1155|613696
1655907600000|2022-06-22 14:20:00|1159|1158|1162|1161|1162|1161|1157|1156|445968
1655907900000|2022-06-22 14:25:00|1161|1160|1164|1163|1164|1163|1161|1160|482192
1655908200000|2022-06-22 14:30:00|1165|1164|1164|1163|1167|1166|1164|1163|565591
1655908500000|2022-06-22 14:35:00|1165|1164|1168|1167|1168|1167|1164|1163|293012
1655908800000|2022-06-22 14:40:00|1167|1166|1165|1164|1168|1167|1163|1162|1015701
1655909100000|2022-06-22 14:45:00|1164|1163|1161|1160|1164|1163|1159|1158|583527
1655909400000|2022-06-22 14:50:00|1162|1161|1161|1160|1162|1161|1160|1159|514315
1655909700000|2022-06-22 14:55:00|1160|1159|1159|1158|1160|1159|1159|1158|204571
1655910000000|2022-06-22 15:00:00|1158|1157|1158|1157|1159|1158|1153|1152|694103
1655910300000|2022-06-22 15:05:00|1157|1156|1159|1158|1160|1159|1156|1155|442104
1655910600000|2022-06-22 15:10:00|1158|1157|1159|1158|1161|1160|1158|1157|309512
1655910900000|2022-06-22 15:15:00|1160|1159|1160|1159|1161|1160|1158|1157|275961
1655911200000|2022-06-22 15:20:00|1159|1158|1157|1156|1159|1158|1156|1155|284878
1655911500000|2022-06-22 15:25:00|1158|1157|1159|1158|1160|1159|1157|1156|362877
1655911800000|2022-06-22 15:30:00|1160|1159|1160|1159|1163|1162|1160|1159|283764
1655912100000|2022-06-22 15:35:00|1161|1160|1161|1160|1161|1160|1159|1158|225908
1655912400000|2022-06-22 15:40:00|1160|1159|1157|1156|1161|1160|1157|1156|429622
1655912700000|2022-06-22 15:45:00|1156|1155|1157|1156|1158|1157|1154|1153|368217
1655913000000|2022-06-22 15:50:00|1156|1155|1153|1152|1156|1155|1152|1151|241793
1655913300000|2022-06-22 15:55:00|1152|1151|1148|1147|1152|1152|1148|1147|387339
1655913600000|2022-06-22 16:00:00|1149|1148|1149|1148|1152|1151|1147|1146|594487
1655913900000|2022-06-22 16:05:00|1148|1147|1145|1144|1148|1147|1145|1144|181541
1655914200000|2022-06-22 16:10:00|1146|1145|1148|1147|1148|1147|1145|1144|249612
1655914500000|2022-06-22 16:15:00|1149|1148|1151|1150|1152|1151|1149|1148|216395
1655914800000|2022-06-22 16:20:00|1152|1151|1150|1149|1152|1151|1150|1149|196485
1655915100000|2022-06-22 16:25:00|1149|1148|1150|1149|1151|1150|1149|1148|197691
1655915400000|2022-06-22 16:30:00|1149|1148|1152|1151|1153|1152|1149|1148|263887
1655915700000|2022-06-22 16:35:00|1153|1152|1150|1149|1153|1152|1150|1149|200500
1655916000000|2022-06-22 16:40:00|1151|1150|1154|1153|1154|1153|1151|1150|279406
1655916300000|2022-06-22 16:45:00|1153|1152|1152|1151|1153|1152|1152|1151|185013
1655916600000|2022-06-22 16:50:00|1151|1150|1151|1150|1153|1152|1151|1150|141915
1655916900000|2022-06-22 16:55:00|1152|1151|1155|1154|1155|1154|1151|1150|222004
1655917200000|2022-06-22 17:00:00|1154|1153|1152|1151|1155|1154|1151|1150|261361
1655917500000|2022-06-22 17:05:00|1153|1152|1154|1153|1154|1153|1153|1152|102577
1655917800000|2022-06-22 17:10:00|1155|1154|1154|1153|1155|1154|1154|1153|209437
1655918100000|2022-06-22 17:15:00|1155|1154|1157|1156|1157|1156|1155|1154|246735
1655918400000|2022-06-22 17:20:00|1158|1157|1158|1157|1159|1158|1157|1157|261001
1655918700000|2022-06-22 17:25:00|1159|1158|1157|1156|1159|1158|1157|1156|199689
1655919000000|2022-06-22 17:30:00|1156|1155|1155|1154|1156|1155|1155|1154|146117
1655919300000|2022-06-22 17:35:00|1154|1153|1156|1155|1156|1155|1153|1152|211489
1655919600000|2022-06-22 17:40:00|1157|1156|1159|1158|1159|1158|1157|1156|321678
1655919900000|2022-06-22 17:45:00|1158|1157|1160|1159|1160|1159|1158|1157|227862
1655920200000|2022-06-22 17:50:00|1159|1158|1158|1157|1160|1159|1158|1157|258806
1655920500000|2022-06-22 17:55:00|1159|1158|1158|1157|1159|1158|1157|1156|267330
1655920800000|2022-06-22 18:00:00|1157|1156|1158|1157|1159|1158|1157|1156|243452
1655921100000|2022-06-22 18:05:00|1159|1158|1162|1161|1162|1161|1159|1158|370047
1655921400000|2022-06-22 18:10:00|1161|1160|1162|1161|1162|1161|1160|1159|243150
1655921700000|2022-06-22 18:15:00|1163|1162|1162|1161|1163|1162|1161|1160|411530
1655922000000|2022-06-22 18:20:00|1161|1160|1161|1160|1161|1160|1159|1158|291200
1655922300000|2022-06-22 18:25:00|1160|1159|1158|1157|1160|1160|1158|1157|186648
1655922600000|2022-06-22 18:30:00|1159|1158|1159|1158|1159|1158|1158|1157|212023
1655922900000|2022-06-22 18:35:00|1158|1157|1159|1158|1160|1159|1158|1157|167121
1655923200000|2022-06-22 18:40:00|1160|1159|1158|1157|1160|1159|1158|1157|183382
1655923500000|2022-06-22 18:45:00|1157|1156|1155|1154|1158|1157|1155|1154|306622
1655923800000|2022-06-22 18:50:00|1156|1155|1157|1156|1157|1156|1155|1154|226652
1655924100000|2022-06-22 18:55:00|1158|1157|1158|1157|1159|1158|1158|1157|229689
1655924400000|2022-06-22 19:00:00|1157|1156|1159|1158|1159|1158|1156|1155|451347
1655924700000|2022-06-22 19:05:00|1158|1157|1156|1155|1158|1157|1156|1155|310514
1655925000000|2022-06-22 19:10:00|1155|1154|1157|1156|1157|1156|1155|1154|402224
1655925300000|2022-06-22 19:15:00|1156|1155|1156|1155|1157|1156|1156|1155|353448
1655925600000|2022-06-22 19:20:00|1157|1156|1157|1156|1157|1156|1156|1155|342618
1655925900000|2022-06-22 19:25:00|1156|1155|1153|1152|1156|1155|1153|1152|540193
1655926200000|2022-06-22 19:30:00|1152|1151|1151|1150|1154|1153|1151|1150|805285
1655926500000|2022-06-22 19:35:00|1150|1149|1150|1149|1150|1149|1149|1148|638201
1655926800000|2022-06-22 19:40:00|1149|1148|1151|1150|1151|1150|1148|1147|551487
1655927100000|2022-06-22 19:45:00|1150|1149|1149|1148|1150|1150|1148|1147|726996
1655927400000|2022-06-22 19:50:00|1148|1147|1151|1150|1151|1150|1147|1146|1262939
1655927700000|2022-06-22 19:55:00|1150|1149|1148|1147|1150|1149|1148|1147|1751097
1655928000000|2022-06-22 20:00:00|1149|1146|1149|1147|1151|1148|1149|1145|173322
1655928300000|2022-06-22 20:05:00|1148||1148||1148||1148||10667
1655928600000|2022-06-22 20:10:00|||||||||8805
1655928900000|2022-06-22 20:15:00|1149|1148|1149|1148|1149|1148|1149|1148|274
1655929200000|2022-06-22 20:20:00|||||||||227
1655929500000|2022-06-22 20:25:00|||||||||509
1655929800000|2022-06-22 20:30:00|1150||1149||1150||1149||4300
1655930100000|2022-06-22 20:35:00||1147||1147||1147||1147|11624
1655930400000|2022-06-22 20:40:00||1148||1148||1148||1148|762
1655930700000|2022-06-22 20:45:00|1148|1147|1148|1145|1148|1147|1148|1145|5837
1655931000000|2022-06-22 20:50:00|1147||1147||1147||1145||4613
1655931300000|2022-06-22 20:55:00||1146||1146||1146||1146|754
1655931600000|2022-06-22 21:00:00|||||||||63
1655931900000|2022-06-22 21:05:00|||||||||1749
1655932200000|2022-06-22 21:10:00|||||||||411
1655932500000|2022-06-22 21:15:00|||||||||29
1655932800000|2022-06-22 21:20:00|||||||||363
1655933100000|2022-06-22 21:25:00|||||||||186
1655933400000|2022-06-22 21:30:00|||||||||219
1655933700000|2022-06-22 21:35:00|||||||||200
1655934000000|2022-06-22 21:40:00|||||||||850
1655934300000|2022-06-22 21:45:00|||||||||1007
1655934600000|2022-06-22 21:50:00|||||||||9119
1655934900000|2022-06-22 21:55:00|||||||||73
1655935200000|2022-06-22 22:00:00|||||||||838
1655935500000|2022-06-22 22:05:00|1146|1145|1147|1145|1147|1146|1146|1145|3094
1655935800000|2022-06-22 22:10:00||1146||1145||1146||1145|1849
1655936100000|2022-06-22 22:15:00|||||||||528
1655936400000|2022-06-22 22:20:00|||||||||595
1655936700000|2022-06-22 22:25:00|1146||1146||1146||1146||83
1655937000000|2022-06-22 22:30:00|||||||||598
1655937300000|2022-06-22 22:35:00|||||||||1125
1655937600000|2022-06-22 22:40:00|||||||||3604
1655937900000|2022-06-22 22:45:00|1147|1146|1147|1146|1147|1146|1147|1146|3867
1655938200000|2022-06-22 22:50:00|||||||||2621
1655938500000|2022-06-22 22:55:00|1146|1145|1146|1145|1146|1145|1146|1145|4001
1655938800000|2022-06-22 23:00:00||1141||1143||1143||1141|16787
1655939100000|2022-06-22 23:05:00|1145|1144|1144|1143|1145|1144|1144|1143|492
1655939400000|2022-06-22 23:10:00|1145|1142|1145|1142|1145|1142|1145|1142|1519
1655939700000|2022-06-22 23:15:00|1144|1141|1142|1141|1144|1141|1142|1141|1387
1655940000000|2022-06-22 23:20:00|1143|1140|1142|1140|1143|1141|1141|1140|1887
1655940300000|2022-06-22 23:25:00|||||||||396
1655940600000|2022-06-22 23:30:00||1141||1141||1141||1141|695
1655940900000|2022-06-22 23:35:00|||||||||1007
1655941200000|2022-06-22 23:40:00|1140|1140|1140|1138|1142|1140|1140|1138|3428
1655941500000|2022-06-22 23:45:00|1137|1137|1137|1135|1137|1137|1137|1135|5753
1655941800000|2022-06-22 23:50:00|1136|1136|1137|1134|1137|1136|1135|1134|5878
1655942100000|2022-06-22 23:55:00|1135|1135|1137|1136|1137|1136|1135|1134|16444
1655971200000|2022-06-23 08:00:00|1350|1091|1143|1128|1350|1131|1143|1091|352
1655971500000|2022-06-23 08:05:00|1144|1127|1144|1140|1144|1140|1142|1127|6036
1655971800000|2022-06-23 08:10:00|1145|1144|1152|1144|1152|1145|1145|1144|7667
1655972100000|2022-06-23 08:15:00|||||||||202
1655972400000|2022-06-23 08:20:00|||||||||111
1655972700000|2022-06-23 08:25:00|1155||1155||1155||1154||428
1655973000000|2022-06-23 08:30:00|1157||1159||1164||1157||193
1655973300000|2022-06-23 08:35:00|1155||1150||1155||1150||50
1655973600000|2022-06-23 08:40:00||1148||1148||1148||1144|1200
1655973900000|2022-06-23 08:45:00||1144||1144||1148||1144|1187
1655974200000|2022-06-23 08:50:00|||||||||134
1655974500000|2022-06-23 08:55:00|1148|1147|1148|1144|1148|1149|1148|1144|200
1655974800000|2022-06-23 09:00:00|1150||1150||1150||1150||700
1655975700000|2022-06-23 09:15:00||1145||1145||1145||1145|300
1655976000000|2022-06-23 09:20:00|1147||1147||1147||1147||65
1655976300000|2022-06-23 09:25:00|||||||||308
1655976600000|2022-06-23 09:30:00|||||||||6
1655977200000|2022-06-23 09:40:00|1150|1147|1150|1145|1150|1147|1150|1145|102
1655978100000|2022-06-23 09:55:00|||||||||1598
1655978400000|2022-06-23 10:00:00||1149||1149||1149||1149|2999
1655978700000|2022-06-23 10:05:00|1153|1148|1164|1149|1164|1149|1153|1148|3142
1655979000000|2022-06-23 10:10:00|||||||||1
1655979300000|2022-06-23 10:15:00|||||||||9
1655979600000|2022-06-23 10:20:00|||||||||76
1655979900000|2022-06-23 10:25:00||1150||1150||1150||1150|188
1655980200000|2022-06-23 10:30:00|1163||1163||1163||1163||1
1655980500000|2022-06-23 10:35:00|1162||1162||1162||1162||0
1655980800000|2022-06-23 10:40:00|1161|1151|1159|1151|1162|1151|1155|1151|251
1655981100000|2022-06-23 10:45:00|1154|1152|1159|1152|1159|1152|1154|1152|176
1655981400000|2022-06-23 10:50:00|||||||||2
1655981700000|2022-06-23 10:55:00|1162||1162||1162||1162||401
1655982000000|2022-06-23 11:00:00|1160|1151|1159|1155|1160|1157|1155|1151|6937
1655982300000|2022-06-23 11:05:00|1158|1156|1159|1158|1159|1158|1156|1156|1798
1655982600000|2022-06-23 11:10:00|1157|1156|1157|1155|1157|1156|1157|1155|11442
1655982900000|2022-06-23 11:15:00|1156|1157|1157|1155|1157|1157|1156|1155|3215
1655983200000|2022-06-23 11:20:00|1156|1156|1157|1155|1157|1156|1156|1155|4765
1655983500000|2022-06-23 11:25:00|1156|1156|1159|1158|1159|1158|1156|1156|3596
1655983800000|2022-06-23 11:30:00|1158|1157|1159|1157|1159|1157|1158|1156|2224
1655984100000|2022-06-23 11:35:00|1158|1158|1160|1159|1160|1159|1158|1157|3040
1655984400000|2022-06-23 11:40:00|1161|1160|1159|1158|1164|1161|1157|1156|13327
1655984700000|2022-06-23 11:45:00|1160|1159|1160|1158|1160|1159|1160|1158|1514
1655985000000|2022-06-23 11:50:00||1159||1158||1159||1158|36
1655985300000|2022-06-23 11:55:00|1159|1157|1158|1156|1160|1157|1158|1156|3704
1655985600000|2022-06-23 12:00:00|1157|1155|1156|1155|1157|1155|1156|1154|65601
1655985900000|2022-06-23 12:05:00|1155|1154|1154|1153|1156|1154|1154|1153|13903
1655986200000|2022-06-23 12:10:00|1155|1154|1155|1153|1155|1154|1154|1153|7810
1655986500000|2022-06-23 12:15:00|1154|1154|1155|1154|1155|1154|1154|1154|7935
1655986800000|2022-06-23 12:20:00|1154|1153|1155|1154|1155|1154|1154|1153|5512
1655987100000|2022-06-23 12:25:00|1156|1153|1154|1153|1156|1153|1154|1153|7705
1655987400000|2022-06-23 12:30:00|1155|1154|1153|1151|1155|1154|1151|1150|19703
1655987700000|2022-06-23 12:35:00|1152|1150|1151|1150|1152|1150|1151|1150|16675
1655988000000|2022-06-23 12:40:00|1152|1151|1152|1151|1152|1151|1152|1151|14369
1655988300000|2022-06-23 12:45:00|1151|1150|1151|1150|1151|1150|1151|1150|1573
1655988600000|2022-06-23 12:50:00|1150|1149|1151|1149|1151|1149|1149|1148|12781
1655988900000|2022-06-23 12:55:00|1153|1150|1155|1152|1155|1152|1152|1150|15486
1655989200000|2022-06-23 13:00:00|1154||1154||1154||1153||1104
1655989500000|2022-06-23 13:05:00|1153|1151|1154|1152|1155|1153|1151|1150|14944
1655989800000|2022-06-23 13:10:00|1153|1153|1155|1153|1155|1153|1153|1153|2702
1655990100000|2022-06-23 13:15:00|1156|1154|1156|1154|1159|1156|1156|1154|11298
1655990400000|2022-06-23 13:20:00|1157|1155|1159|1154|1159|1157|1156|1154|18159
1655990700000|2022-06-23 13:25:00|1158|1155|1152|1150|1159|1155|1152|1150|10030
1655991000000|2022-06-23 13:30:00|1151|1149|1151|1150|1155|1154|1145|1144|1895494
1655991300000|2022-06-23 13:35:00|1150|1151|1149|1148|1154|1153|1149|1148|809062
1655991600000|2022-06-23 13:40:00|1150|1149|1152|1151|1153|1152|1149|1148|751335
1655991900000|2022-06-23 13:45:00|1150|1149|1150|1149|1150|1149|1150|1149|21856
1655992200000|2022-06-23 13:50:00|1148|1147|1142|1141|1149|1148|1141|1140|283668
1655992500000|2022-06-23 13:55:00|1138|1137|1142|1141|1144|1143|1135|1134|578005
1655992800000|2022-06-23 14:00:00|1143|1142|1145|1144|1147|1146|1143|1142|300812
1655993100000|2022-06-23 14:05:00|1146|1145|1138|1137|1147|1146|1138|1137|554360
1655993400000|2022-06-23 14:10:00|1139|1138|1141|1140|1143|1142|1138|1137|305059
1655993700000|2022-06-23 14:15:00|1140|1139|1140|1139|1142|1141|1139|1138|637003
1655994000000|2022-06-23 14:20:00|1141|1140|1147|1146|1148|1147|1141|1140|501492
1655994300000|2022-06-23 14:25:00|1146|1145|1146|1145|1150|1149|1142|1141|602382
1655994600000|2022-06-23 14:30:00|1147|1146|1143|1142|1148|1147|1143|1142|127166
1655994900000|2022-06-23 14:35:00|1142|1141|1146|1145|1146|1145|1142|1141|271014
1655995200000|2022-06-23 14:40:00|1147|1146|1149|1148|1149|1148|1147|1146|34807
1655995500000|2022-06-23 14:45:00|1148|1147|1150|1149|1151|1150|1148|1147|333023
1655995800000|2022-06-23 14:50:00|1149|1148|1147|1146|1150|1149|1147|1146|242518
1655996100000|2022-06-23 14:55:00|1148|1147|1149|1148|1150|1149|1148|1147|306660
1655996400000|2022-06-23 15:00:00|1145|1144|1145|1144|1147|1146|1145|1144|175048
1655996700000|2022-06-23 15:05:00|1144|1143|1148|1147|1148|1147|1144|1143|339995
1655997000000|2022-06-23 15:10:00|1149|1148|1152|1151|1153|1152|1147|1146|490068
1655997300000|2022-06-23 15:15:00|1153|1152|1151|1150|1153|1152|1151|1150|241063
1655997600000|2022-06-23 15:20:00|1152|1151|1150|1149|1152|1151|1150|1149|291014
1655997900000|2022-06-23 15:25:00|1151|1150|1148|1147|1151|1150|1148|1147|270536
1655998200000|2022-06-23 15:30:00|1149|1148|1145|1144|1150|1149|1145|1144|436649
1655998500000|2022-06-23 15:35:00|1144|1143|1141|1140|1144|1143|1141|1140|667867
1655998800000|2022-06-23 15:40:00|1140|1139|1143|1142|1143|1142|1140|1139|336807
1655999100000|2022-06-23 15:45:00|1142|1141|1144|1143|1144|1143|1142|1141|398826
1655999400000|2022-06-23 15:50:00|1145|1144|1144|1143|1146|1145|1144|1143|173098
1655999700000|2022-06-23 15:55:00|1143|1142|1142|1141|1143|1142|1141|1140|373687
1656000000000|2022-06-23 16:00:00|1141|1140|1136|1135|1141|1140|1136|1135|502396
1656000300000|2022-06-23 16:05:00|1137|1136|1135|1134|1137|1136|1134|1133|510092
1656000600000|2022-06-23 16:10:00|1136|1135|1137|1136|1138|1137|1134|1133|327580
1656000900000|2022-06-23 16:15:00|1136|1135|1139|1138|1141|1140|1136|1135|363259
1656001200000|2022-06-23 16:20:00|1140|1139|1137|1136|1140|1139|1137|1136|305660
1656001500000|2022-06-23 16:25:00|1136|1135|1135|1134|1137|1136|1134|1133|479031
1656001800000|2022-06-23 16:30:00|1134|1133|1131|1130|1134|1133|1131|1130|442869
1656002100000|2022-06-23 16:35:00|1132|1131|1128|1127|1132|1131|1128|1127|347910
1656002400000|2022-06-23 16:40:00|1129|1128|1131|1130|1131|1130|1128|1127|310362
1656002700000|2022-06-23 16:45:00|1130|1129|1130|1129|1131|1130|1128|1127|300189
1656003000000|2022-06-23 16:50:00|1129|1128|1129|1128|1130|1129|1127|1126|420592
1656003300000|2022-06-23 16:55:00|1130|1129|1128|1127|1130|1129|1127|1126|365020
1656003600000|2022-06-23 17:00:00|1127|1126|1128|1127|1128|1127|1126|1125|524335
1656003900000|2022-06-23 17:05:00|1129|1128|1130|1129|1131|1130|1128|1127|556714
1656004200000|2022-06-23 17:10:00|1131|1130|1132|1131|1133|1132|1131|1130|331178
1656004500000|2022-06-23 17:15:00|1133|1132|1133|1132|1134|1133|1133|1132|214046
1656004800000|2022-06-23 17:20:00|1132|1131|1133|1132|1135|1134|1132|1131|601700
1656005100000|2022-06-23 17:25:00|1134|1133|1132|1131|1134|1133|1132|1131|638765
1656005400000|2022-06-23 17:30:00|1133|1132|1132|1131|1135|1134|1131|1130|594239
1656005700000|2022-06-23 17:35:00|1133|1132|1130|1129|1133|1132|1130|1129|574507
1656006000000|2022-06-23 17:40:00|1131|1130|1130|1129|1131|1130|1129|1128|294460
1656006300000|2022-06-23 17:45:00|1131|1130|1132|1131|1133|1132|1131|1130|321511
1656006600000|2022-06-23 17:50:00|1133|1132|1133|1132|1135|1134|1133|1132|394410
1656006900000|2022-06-23 17:55:00|1134|1133|1134|1133|1134|1133|1133|1132|206784
1656007200000|2022-06-23 18:00:00|1135|1134|1133|1132|1136|1135|1133|1132|443175
1656007500000|2022-06-23 18:05:00|1134|1133|1135|1134|1135|1134|1133|1132|302512
1656007800000|2022-06-23 18:10:00|1134|1133|1134|1133|1136|1135|1133|1132|367742
1656008100000|2022-06-23 18:15:00|1135|1134|1134|1133|1135|1134|1134|1133|192595
1656008400000|2022-06-23 18:20:00|1135|1134|1135|1134|1135|1134|1134|1133|263617
1656008700000|2022-06-23 18:25:00|1136|1135|1136|1135|1136|1135|1135|1134|203636
1656009000000|2022-06-23 18:30:00|1137|1136|1140|1139|1140|1139|1137|1136|445577
1656009300000|2022-06-23 18:35:00|1139|1138|1140|1139|1140|1139|1139|1138|399324
1656009600000|2022-06-23 18:40:00|1141|1140|1140|1139|1141|1140|1140|1139|236756
1656009900000|2022-06-23 18:45:00|1141|1140|1141|1140|1141|1140|1141|1140|422771
1656010200000|2022-06-23 18:50:00|1142|1141|1142|1141|1142|1141|1141|1140|296775
1656010500000|2022-06-23 18:55:00|1141|1140|1142|1141|1142|1141|1140|1139|277123
1656010800000|2022-06-23 19:00:00|1141|1140|1142|1141|1142|1141|1140|1139|481401
1656011100000|2022-06-23 19:05:00|1143|1142|1143|1142|1144|1143|1143|1142|483482
1656011400000|2022-06-23 19:10:00|1144|1143|1144|1143|1145|1144|1144|1143|368129
1656011700000|2022-06-23 19:15:00|1145|1144|1145|1144|1145|1144|1143|1142|434482
1656012000000|2022-06-23 19:20:00|1146|1145|1146|1145|1146|1145|1146|1145|272879
1656012300000|2022-06-23 19:25:00|1147|1146|1150|1149|1150|1149|1147|1146|395953
1656012600000|2022-06-23 19:30:00|1151|1150|1154|1153|1155|1154|1151|1150|551669
1656012900000|2022-06-23 19:35:00|1155|1154|1155|1154|1155|1154|1155|1154|619494
1656013200000|2022-06-23 19:40:00|1156|1155|1155|1154|1157|1156|1154|1153|1017781
1656013500000|2022-06-23 19:45:00|1156|1155|1156|1155|1157|1156|1155|1154|844280
1656013800000|2022-06-23 19:50:00|1155|1154|1156|1155|1158|1157|1155|1154|1722544
1656014100000|2022-06-23 19:55:00|1155|1154|1156|1155|1157|1156|1154|1153|1559932
1656014400000|2022-06-23 20:00:00|1158|1154|1154|1152|1158|1154|1153|1152|102852
1656014700000|2022-06-23 20:05:00|1153||1153||1153||1153||246808
1656015000000|2022-06-23 20:10:00|1155|1153|1155|1154|1155|1154|1155|1153|735
1656015300000|2022-06-23 20:15:00|1154|1153|1154|1153|1154|1153|1154|1153|2206
1656015600000|2022-06-23 20:20:00|1155|1154|1156|1155|1156|1155|1155|1154|3562
1656015900000|2022-06-23 20:25:00|1157|1156|1157|1156|1157|1156|1157|1156|13599
1656016200000|2022-06-23 20:30:00|1156|1155|1156|1154|1157|1155|1155|1154|3840
1656016500000|2022-06-23 20:35:00|1155||1156||1156||1155||138
1656016800000|2022-06-23 20:40:00|1155|1155|1154|1153|1155|1155|1154|1153|3195
1656017100000|2022-06-23 20:45:00|||||||||213
1656017400000|2022-06-23 20:50:00||1152||1152||1153||1152|16938
1656017700000|2022-06-23 20:55:00|1153||1153||1153||1153||2085
1656018000000|2022-06-23 21:00:00|1154|1154|1155|1153|1155|1154|1154|1152|7164
1656018300000|2022-06-23 21:05:00|1154|1152|1154|1152|1154|1152|1154|1152|1273
1656018600000|2022-06-23 21:10:00|1155|1153|1154|1153|1155|1153|1154|1153|602
1656018900000|2022-06-23 21:15:00|1155|1154|1155|1153|1155|1154|1154|1153|1103
1656019200000|2022-06-23 21:20:00|1154||1154||1154||1154||180
1656019500000|2022-06-23 21:25:00|||||||||635
1656019800000|2022-06-23 21:30:00|1153|1152|1153|1149|1154|1152|1150|1148|10600
1656020100000|2022-06-23 21:35:00||1150||1150||1150||1150|8
1656020400000|2022-06-23 21:40:00|1152|1149|1150|1149|1152|1149|1150|1149|1920
1656020700000|2022-06-23 21:45:00|||||||||75
1656021000000|2022-06-23 21:50:00|1151|1150|1151|1149|1151|1150|1150|1149|1175
1656021300000|2022-06-23 21:55:00|||||||||146
1656021600000|2022-06-23 22:00:00|1150|1150|1152|1151|1152|1151|1150|1150|3220
1656021900000|2022-06-23 22:05:00|1153|1150|1152|1150|1153|1150|1152|1150|2742
1656022200000|2022-06-23 22:10:00|1151|1149|1150|1148|1151|1149|1150|1147|5079
1656022500000|2022-06-23 22:15:00|1151|1150|1151|1150|1152|1150|1149|1148|4530
1656022800000|2022-06-23 22:20:00|1152|1152|1154|1153|1154|1153|1152|1152|2098
1656023100000|2022-06-23 22:25:00||1152||1152||1152||1152|612
1656023400000|2022-06-23 22:30:00||1153||1153||1153||1153|203
1656023700000|2022-06-23 22:35:00|1155|1154|1154|1153|1155|1154|1154|1153|3505
1656024000000|2022-06-23 22:40:00|1153|1152|1153|1152|1153|1152|1153|1152|1693
1656024300000|2022-06-23 22:45:00|1154|1153|1154|1153|1154|1153|1153|1152|3525
1656024600000|2022-06-23 22:50:00|||||||||320
1656024900000|2022-06-23 22:55:00|1155|1155|1155|1154|1155|1155|1155|1153|3235
1656025200000|2022-06-23 23:00:00|1154|1153|1154|1153|1154|1153|1154|1153|2647
1656025500000|2022-06-23 23:05:00|||||||||658
1656025800000|2022-06-23 23:10:00|||||||||429
1656026100000|2022-06-23 23:15:00|||||||||155
1656026400000|2022-06-23 23:20:00|||||||||115
1656026700000|2022-06-23 23:25:00|1153|1152|1154|1152|1154|1153|1153|1152|3369
1656027000000|2022-06-23 23:30:00|||||||||3741
1656027300000|2022-06-23 23:35:00|||||||||262
1656027600000|2022-06-23 23:40:00||1153||1153||1153||1152|494
1656027900000|2022-06-23 23:45:00|1155|1154|1155|1154|1155|1154|1155|1153|1731
1656028200000|2022-06-23 23:50:00||1153||1153||1153||1153|1363
1656028500000|2022-06-23 23:55:00|1154|1152|1154|1152|1155|1155|1154|1152|1763
1656057600000|2022-06-24 08:00:00|1244|995|1165|1159|1244|1159|1165|995|441
1656057900000|2022-06-24 08:05:00||1160||1160||1160||1160|1204
1656058200000|2022-06-24 08:10:00|1166||1166||1166||1166||67
1656059100000|2022-06-24 08:25:00|||||||||15
1656059400000|2022-06-24 08:30:00|1163|1164|1166|1164|1166|1164|1162|1164|1108
1656059700000|2022-06-24 08:35:00||1165||1165||1165||1164|940
1656060000000|2022-06-24 08:40:00|1165|1164|1165|1164|1165|1164|1165|1164|100
1656060300000|2022-06-24 08:45:00|1166|1165|1172|1164|1172|1165|1166|1164|1278
1656060600000|2022-06-24 08:50:00|1170|1165|1170|1166|1170|1166|1170|1165|617
1656060900000|2022-06-24 08:55:00|1167|1165|1170|1165|1170|1166|1167|1165|136
1656061200000|2022-06-24 09:00:00|||||||||4
1656061500000|2022-06-24 09:05:00|||||||||1
1656061800000|2022-06-24 09:10:00|||||||||92
1656062100000|2022-06-24 09:15:00||1167||1165||1167||1165|0
1656062700000|2022-06-24 09:25:00|||||||||1000
1656063000000|2022-06-24 09:30:00|1171||1171||1171||1171||1202
1656063300000|2022-06-24 09:35:00|1170|1166|1170|1166|1170|1168|1170|1166|200
1656063600000|2022-06-24 09:40:00|||||||||138
1656064200000|2022-06-24 09:50:00||1167||1167||1167||1167|1
1656064500000|2022-06-24 09:55:00|||||||||6
1656064800000|2022-06-24 10:00:00|||||||||175
1656065100000|2022-06-24 10:05:00|||||||||293
1656065400000|2022-06-24 10:10:00|||||||||105
1656065700000|2022-06-24 10:15:00||1168||1168||1168||1168|124
1656066000000|2022-06-24 10:20:00||1169||1169||1169||1169|505
1656066300000|2022-06-24 10:25:00|1169|1168|1169|1168|1169|1168|1169|1168|501
1656066600000|2022-06-24 10:30:00|1170|1166|1170|1166|1170|1166|1170|1166|1427
1656066900000|2022-06-24 10:35:00|1169||1169||1169||1169||55
1656067200000|2022-06-24 10:40:00|||||||||26
1656067500000|2022-06-24 10:45:00|1170||1170||1170||1170||1
1656068400000|2022-06-24 11:00:00|1169|1164|1165|1162|1171|1170|1165|1161|20817
1656068700000|2022-06-24 11:05:00|1164|1161|1165|1161|1165|1163|1162|1161|9812
1656069000000|2022-06-24 11:10:00|1164|1164|1165|1164|1165|1164|1164|1164|1424
1656069300000|2022-06-24 11:15:00|1164|1162|1165|1163|1165|1163|1164|1162|3720
1656069600000|2022-06-24 11:20:00|1163|1164|1165|1163|1165|1164|1163|1162|4108
1656069900000|2022-06-24 11:25:00|1164||1165||1165||1164||1000
1656070200000|2022-06-24 11:30:00|1166|1164|1166|1164|1166|1165|1166|1164|2971
1656070500000|2022-06-24 11:35:00|1165|1163|1164|1163|1166|1163|1164|1163|2201
1656070800000|2022-06-24 11:40:00|||||||||378
1656071100000|2022-06-24 11:45:00|1163|1161|1162|1161|1163|1161|1162|1161|3329
1656071400000|2022-06-24 11:50:00|||||||||1799
1656071700000|2022-06-24 11:55:00|||||||||243
1656072000000|2022-06-24 12:00:00|||||||||50579
1656072300000|2022-06-24 12:05:00|1163|1162|1163|1162|1163|1162|1163|1162|6697
1656072600000|2022-06-24 12:10:00|1164|1163|1165|1164|1166|1164|1164|1163|30593
1656072900000|2022-06-24 12:15:00|1164|1163|1164|1163|1165|1164|1164|1163|14820
1656073200000|2022-06-24 12:20:00|||||||||3979
1656073500000|2022-06-24 12:25:00|1163|1162|1164|1162|1164|1163|1163|1162|22758
1656073800000|2022-06-24 12:30:00|1163||1163||1163||1163||5537
1656074100000|2022-06-24 12:35:00|||||||||3238
1656074400000|2022-06-24 12:40:00|1164||1164||1164||1164||19706
1656074700000|2022-06-24 12:45:00|1165|1163|1165|1164|1165|1164|1165|1163|6544
1656075000000|2022-06-24 12:50:00|1164|1163|1164|1163|1164|1163|1164|1163|14509
1656075300000|2022-06-24 12:55:00|||||||||9489
1656075600000|2022-06-24 13:00:00|1165|1164|1166|1165|1166|1165|1164|1163|23828
1656075900000|2022-06-24 13:05:00|1167|1166|1169|1167|1170|1169|1167|1166|37280
1656076200000|2022-06-24 13:10:00|1168|1166|1167|1166|1169|1166|1166|1165|21008
1656076500000|2022-06-24 13:15:00|1166|1165|1166|1165|1166|1165|1166|1165|23886
1656076800000|2022-06-24 13:20:00|1167|1166|1167|1166|1167|1166|1167|1165|181778
1656077100000|2022-06-24 13:25:00|1168|1165|1168|1165|1169|1166|1167|1165|34585
1656077400000|2022-06-24 13:30:00|1167|1164|1167|1166|1167|1166|1157|1156|1209561
1656077700000|2022-06-24 13:35:00|1168|1167|1168|1167|1171|1170|1165|1164|1073960
1656078000000|2022-06-24 13:40:00|1169|1168|1174|1173|1175|1174|1169|1168|1125115
1656078300000|2022-06-24 13:45:00|1175|1174|1181|1180|1181|1180|1173|1172|1045914
1656078600000|2022-06-24 13:50:00|1180|1179|1182|1181|1183|1182|1177|1176|684883
1656078900000|2022-06-24 13:55:00|1181|1180|1179|1178|1182|1181|1179|1178|466999
1656079200000|2022-06-24 14:00:00|1180|1179|1190|1189|1195|1194|1179|1179|1135150
1656079500000|2022-06-24 14:05:00|1191|1190|1195|1194|1195|1194|1190|1189|572248
1656079800000|2022-06-24 14:10:00|1194|1193|1195|1194|1195|1194|1193|1192|640580
1656080100000|2022-06-24 14:15:00|1196|1195|1197|1196|1198|1197|1194|1193|960219
1656080400000|2022-06-24 14:20:00|1196|1195|1199|1198|1199|1198|1195|1194|564607
1656080700000|2022-06-24 14:25:00|1198|1197|1202|1201|1203|1202|1196|1195|1033112
1656081000000|2022-06-24 14:30:00|1201|1200|1204|1203|1204|1203|1200|1199|579034
1656081300000|2022-06-24 14:35:00|1203|1202|1204|1203|1204|1203|1202|1201|741810
1656081600000|2022-06-24 14:40:00|1203|1202|1204|1203|1204|1203|1201|1200|402920
1656081900000|2022-06-24 14:45:00|1203|1202|1206|1205|1206|1205|1203|1202|612784
1656082200000|2022-06-24 14:50:00|1205|1204|1207|1206|1207|1206|1205|1204|385364
1656082500000|2022-06-24 14:55:00|1206|1205|1208|1207|1209|1208|1205|1204|514805
1656082800000|2022-06-24 15:00:00|1209|1208|1211|1210|1211|1210|1209|1208|581961
1656083100000|2022-06-24 15:05:00|1212|1211|1210|1209|1212|1211|1209|1208|616636
1656083400000|2022-06-24 15:10:00|1209|1208|1205|1204|1209|1208|1205|1204|428043
1656083700000|2022-06-24 15:15:00|1204|1203|1201|1200|1204|1203|1201|1200|363262
1656084000000|2022-06-24 15:20:00|1202|1201|1201|1200|1202|1201|1201|1200|478519
1656084300000|2022-06-24 15:25:00|1202|1201|1204|1203|1204|1203|1201|1200|353237
1656084600000|2022-06-24 15:30:00|1203|1202|1204|1203|1204|1203|1202|1201|341859
1656084900000|2022-06-24 15:35:00|1203|1202|1205|1204|1205|1204|1203|1202|204765
1656085200000|2022-06-24 15:40:00|1206|1205|1205|1204|1206|1205|1205|1204|594006
1656085500000|2022-06-24 15:45:00|1204|1203|1205|1204|1207|1206|1204|1203|251472
1656085800000|2022-06-24 15:50:00|1206|1205|1209|1208|1209|1208|1206|1205|330356
1656086100000|2022-06-24 15:55:00|1208|1207|1209|1208|1209|1208|1208|1207|139674
1656086400000|2022-06-24 16:00:00|1208|1207|1209|1208|1209|1208|1208|1207|248716
1656086700000|2022-06-24 16:05:00|1208|1207|1208|1207|1208|1207|1208|1207|159328
1656087000000|2022-06-24 16:10:00|1207|1206|1207|1206|1207|1206|1207|1206|216468
1656087300000|2022-06-24 16:15:00|1206|1205|1207|1206|1207|1206|1205|1204|340370
1656087600000|2022-06-24 16:20:00|1206|1205|1206|1205|1206|1206|1205|1204|277695
1656087900000|2022-06-24 16:25:00|1207|1206|1206|1205|1207|1206|1206|1205|278107
1656088200000|2022-06-24 16:30:00|1207|1206|1207|1206|1208|1207|1207|1206|233240
1656088500000|2022-06-24 16:35:00|1208|1207|1207|1206|1208|1207|1206|1205|220644
1656088800000|2022-06-24 16:40:00|1208|1207|1209|1208|1209|1208|1208|1207|136416
1656089100000|2022-06-24 16:45:00|1208|1207|1208|1207|1209|1208|1208|1207|330479
1656089400000|2022-06-24 16:50:00|1207|1206|1208|1207|1208|1207|1207|1206|312400
1656089700000|2022-06-24 16:55:00|1207|1206|1207|1206|1208|1207|1207|1206|252675
1656090000000|2022-06-24 17:00:00|1208|1207|1208|1207|1208|1207|1208|1207|117615
1656090300000|2022-06-24 17:05:00|1207|1206|1209|1208|1209|1208|1207|1206|402918
1656090600000|2022-06-24 17:10:00|1208|1207|1209|1208|1209|1208|1208|1207|369835
1656090900000|2022-06-24 17:15:00|1210|1209|1208|1207|1210|1209|1208|1207|281288
1656091200000|2022-06-24 17:20:00|1207|1206|1206|1205|1207|1206|1206|1205|234967
1656091500000|2022-06-24 17:25:00|1205|1204|1206|1205|1206|1205|1205|1204|292845
1656091800000|2022-06-24 17:30:00|1205|1204|1205|1204|1206|1205|1205|1204|167233
1656092100000|2022-06-24 17:35:00|1204|1203|1203|1202|1204|1203|1203|1202|293054
1656092400000|2022-06-24 17:40:00|1202|1201|1205|1204|1205|1204|1202|1201|269985
1656092700000|2022-06-24 17:45:00|1204|1203|1205|1204|1205|1204|1204|1203|149628
1656093000000|2022-06-24 17:50:00|1206|1205|1204|1203|1206|1205|1204|1203|192273
1656093300000|2022-06-24 17:55:00|1205|1204|1204|1203|1205|1204|1203|1202|216358
1656093600000|2022-06-24 18:00:00|1203|1202|1203|1202|1203|1202|1203|1202|199578
1656093900000|2022-06-24 18:05:00|1202|1201|1202|1201|1202|1201|1202|1201|207741
1656094200000|2022-06-24 18:10:00|1201|1200|1201|1200|1201|1200|1201|1200|262060
1656094500000|2022-06-24 18:15:00|1202|1201|1201|1200|1202|1201|1201|1200|224375
1656094800000|2022-06-24 18:20:00|1202|1201|1202|1201|1202|1201|1201|1200|229573
1656095100000|2022-06-24 18:25:00|1203|1202|1203|1202|1203|1202|1202|1202|306697
1656095400000|2022-06-24 18:30:00|1204|1203|1204|1203|1205|1204|1204|1203|285021
1656095700000|2022-06-24 18:35:00|1203|1202|1204|1203|1204|1203|1203|1202|367757
1656096000000|2022-06-24 18:40:00|1203|1202|1204|1203|1204|1203|1203|1202|142719
1656096300000|2022-06-24 18:45:00|1205|1204|1205|1204|1205|1204|1205|1204|85207
1656096600000|2022-06-24 18:50:00|1206|1205|1206|1205|1206|1205|1206|1205|221589
1656096900000|2022-06-24 18:55:00|||||||||96765
1656097200000|2022-06-24 19:00:00|||||||||127872
1656097500000|2022-06-24 19:05:00|1205|1204|1206|1205|1206|1205|1205|1204|546487
1656097800000|2022-06-24 19:10:00|1205|1204|1205|1204|1205|1204|1205|1204|247913
1656098100000|2022-06-24 19:15:00|1206|1205|1206|1205|1207|1206|1206|1205|394241
1656098400000|2022-06-24 19:20:00|||||||||263873
1656098700000|2022-06-24 19:25:00|1205|1204|1206|1205|1206|1205|1205|1204|294983
1656099000000|2022-06-24 19:30:00|1207|1206|1204|1203|1207|1206|1204|1203|484899
1656099300000|2022-06-24 19:35:00|||||||||319514
1656099600000|2022-06-24 19:40:00|1203|1202|1204|1203|1204|1203|1203|1202|709782
1656099900000|2022-06-24 19:45:00|1203|1202|1202|1201|1203|1202|1202|1201|461459
1656100200000|2022-06-24 19:50:00|1201|1200|1203|1202|1203|1202|1201|1200|1622125
1656100500000|2022-06-24 19:55:00|1202|1201|1202|1201|1202|1201|1200|1199|2050902
1656100800000|2022-06-24 20:00:00|1203|1202|1201|1200|1204|1202|1201|1200|37827
1656101100000|2022-06-24 20:05:00|1200|1197|1200|1199|1201|1200|1200|1197|1247097
1656101400000|2022-06-24 20:10:00|||||||||6901
1656101700000|2022-06-24 20:15:00|||||||||1442
1656102000000|2022-06-24 20:20:00|1201|1195|1201|1195|1202|1196|1201|1195|0
1656102300000|2022-06-24 20:25:00|1202|1196|1202|1198|1202|1198|1201|1179|0
1656102600000|2022-06-24 20:30:00|1201|1197|1201|1179|1202|1198|1201|1179|0
1656102900000|2022-06-24 20:35:00|1202|1180|1201|1179|1202|1180|1201|1179|0
1656103200000|2022-06-24 20:40:00|1202|1180|1201|1179|1202|1180|1201|1179|0
1656103500000|2022-06-24 20:45:00|1202|1180|1201|1179|1202|1191|1201|1179|0
1656103800000|2022-06-24 20:50:00|1200|1199|1200|1199|1201|1199|1200|1199|13438
1656104100000|2022-06-24 20:55:00|||||||||273
1656316800000|2022-06-27 08:00:00|1310|1061|1210|1207|1310|1207|1210|1061|350
1656317100000|2022-06-27 08:05:00|1216|1208|1220|1207|1220|1210|1216|1207|394
1656317400000|2022-06-27 08:10:00|1218|1208|1218|1208|1218|1208|1218|1208|1
1656318000000|2022-06-27 08:20:00|1215|1209|1218|1210|1218|1210|1215|1209|39
1656318300000|2022-06-27 08:25:00|||||||||1
1656318600000|2022-06-27 08:30:00|||||||||650
1656318900000|2022-06-27 08:35:00|1217|1217|1218|1210|1218|1217|1217|1210|1400
1656319200000|2022-06-27 08:40:00||1216||1210||1216||1210|246
1656319500000|2022-06-27 08:45:00||1216||1216||1216||1216|582
1656319800000|2022-06-27 08:50:00|1217|1210|1218|1216|1218|1216|1217|1210|600
1656320100000|2022-06-27 08:55:00|1217|1210|1216|1210|1218|1210|1215|1210|1042
1656320400000|2022-06-27 09:00:00||1211||1210||1214||1210|147
1656320700000|2022-06-27 09:05:00|1215|1214|1216|1210|1216|1214|1214|1210|107
1656321000000|2022-06-27 09:10:00||1214||1210||1214||1210|0
1656321300000|2022-06-27 09:15:00|1218||1214||1218||1214||811
1656321600000|2022-06-27 09:20:00||1212||1210||1212||1210|6
1656321900000|2022-06-27 09:25:00|1218|1214|1218|1212|1218|1214|1218|1210|194
1656322200000|2022-06-27 09:30:00|||||||||12
1656322800000|2022-06-27 09:40:00||1214||1214||1214||1214|1
1656323100000|2022-06-27 09:45:00||1212||1214||1214||1212|1
1656323400000|2022-06-27 09:50:00|||||||||10
1656324600000|2022-06-27 10:10:00||1212||1212||1212||1212|229
1656324900000|2022-06-27 10:15:00||1213||1212||1213||1212|90
1656325200000|2022-06-27 10:20:00||1216||1212||1216||1212|151
1656325500000|2022-06-27 10:25:00||1213||1212||1213||1212|1230
1656325800000|2022-06-27 10:30:00|1217||1215||1217||1214||248
1656326100000|2022-06-27 10:35:00|1212|1210|1212|1208|1215|1210|1209|1208|851
1656326400000|2022-06-27 10:40:00|1211|1207|1212|1207|1212|1207|1211|1205|2351
1656326700000|2022-06-27 10:45:00|||||||||10
1656327000000|2022-06-27 10:50:00|||||||||23
1656327300000|2022-06-27 10:55:00|||||||||11
1656327600000|2022-06-27 11:00:00|1209|1208|1210|1209|1212|1209|1209|1208|11098
1656327900000|2022-06-27 11:05:00|1209|1208|1210|1208|1210|1209|1209|1207|8243
1656328200000|2022-06-27 11:10:00|1211|1209|1212|1211|1213|1211|1211|1209|31573
1656328500000|2022-06-27 11:15:00|1213|1212|1215|1214|1215|1214|1212|1212|11853
1656328800000|2022-06-27 11:20:00|1214|1213|1215|1213|1215|1214|1214|1213|14715
1656329100000|2022-06-27 11:25:00|1214|1212|1215|1213|1215|1214|1213|1212|5636
1656329400000|2022-06-27 11:30:00|1214||1215||1215||1214||7224
1656329700000|2022-06-27 11:35:00||1214||1214||1214||1213|2773
1656330000000|2022-06-27 11:40:00|1216|1215|1217|1215|1217|1215|1216|1215|15366
1656330300000|2022-06-27 11:45:00|1216|1216|1217|1216|1218|1216|1216|1216|16308
1656330600000|2022-06-27 11:50:00|1218|1218|1215|1214|1219|1218|1215|1214|15233
1656330900000|2022-06-27 11:55:00|1216|1215|1215|1213|1216|1215|1215|1213|23401
1656331200000|2022-06-27 12:00:00|1214|1214|1214|1213|1215|1214|1214|1213|78519
1656331500000|2022-06-27 12:05:00|1213|1212|1213|1211|1213|1212|1212|1211|24509
1656331800000|2022-06-27 12:10:00||1212||1211||1212||1211|2547
1656332100000|2022-06-27 12:15:00||1212||1212||1212||1212|18971
1656332400000|2022-06-27 12:20:00|||||||||16711
1656332700000|2022-06-27 12:25:00|1212|1211|1213|1210|1213|1211|1212|1210|18656
1656333000000|2022-06-27 12:30:00|1212|1211|1207|1206|1212|1211|1207|1206|78005
1656333300000|2022-06-27 12:35:00|1208|1207|1212|1209|1213|1209|1208|1206|19232
1656333600000|2022-06-27 12:40:00||1211||1211||1211||1211|7205
1656333900000|2022-06-27 12:45:00|1213|1212|1213|1211|1213|1212|1212|1211|12075
1656334200000|2022-06-27 12:50:00|1214|1212|1211|1209|1214|1213|1210|1209|34978
1656334500000|2022-06-27 12:55:00|1210||1210||1210||1210||23327
1656334800000|2022-06-27 13:00:00|1211|1210|1211|1210|1211|1210|1211|1210|17222
1656335100000|2022-06-27 13:05:00|1210|1209|1210|1209|1210|1209|1210|1208|35607
1656335400000|2022-06-27 13:10:00|1209||1210||1210||1209||25816
1656335700000|2022-06-27 13:15:00|1211|1210|1210|1209|1212|1211|1210|1209|13264
1656336000000|2022-06-27 13:20:00|1211|1210|1215|1213|1215|1214|1211|1210|22774
1656336300000|2022-06-27 13:25:00|1216|1214|1217|1211|1220|1220|1214|1211|27218
1656336600000|2022-06-27 13:30:00|1216|1212|1196|1195|1218|1216|1194|1193|1660763
1656336900000|2022-06-27 13:35:00|1197|1196|1202|1201|1203|1202|1195|1194|679314
1656337200000|2022-06-27 13:40:00|1203|1202|1198|1197|1203|1202|1193|1192|703293
1656337500000|2022-06-27 13:45:00|1197|1196|1195|1194|1198|1197|1191|1190|480687
1656337800000|2022-06-27 13:50:00|1194|1193|1200|1199|1200|1199|1193|1192|635608
1656338100000|2022-06-27 13:55:00|1199|1198|1196|1195|1200|1199|1195|1194|344438
1656338400000|2022-06-27 14:00:00|1197|1196|1203|1202|1205|1204|1197|1196|450277
1656338700000|2022-06-27 14:05:00|1204|1203|1199|1198|1204|1203|1197|1196|482456
1656339000000|2022-06-27 14:10:00|1200|1199|1195|1194|1200|1199|1193|1192|539451
1656339300000|2022-06-27 14:15:00|1194|1193|1199|1198|1200|1199|1193|1192|330966
1656339600000|2022-06-27 14:20:00|1200|1199|1197|1196|1202|1201|1196|1195|444328
1656339900000|2022-06-27 14:25:00|1196|1195|1194|1193|1197|1196|1193|1192|285530
1656340200000|2022-06-27 14:30:00|1193|1192|1199|1198|1199|1198|1193|1192|453418
1656340500000|2022-06-27 14:35:00|1200|1199|1201|1200|1202|1201|1197|1196|320145
1656340800000|2022-06-27 14:40:00|1200|1201|1206|1205|1207|1206|1200|1200|354163
1656341100000|2022-06-27 14:45:00|1207|1206|1209|1208|1209|1208|1206|1205|570207
1656341400000|2022-06-27 14:50:00|1210|1209|1211|1210|1211|1210|1209|1208|460190
1656341700000|2022-06-27 14:55:00|1212|1211|1212|1211|1215|1214|1211|1210|640269
1656342000000|2022-06-27 15:00:00|1213|1212|1213|1212|1214|1213|1211|1210|557089
1656342300000|2022-06-27 15:05:00|1212|1211|1211|1210|1214|1213|1211|1210|285352
1656342600000|2022-06-27 15:10:00|1212|1211|1211|1210|1213|1212|1210|1209|293455
1656342900000|2022-06-27 15:15:00|1212|1211|1214|1213|1214|1213|1212|1211|541036
1656343200000|2022-06-27 15:20:00|1215|1214|1217|1216|1218|1217|1214|1213|465967
1656343500000|2022-06-27 15:25:00|1218|1217|1216|1215|1218|1217|1216|1215|301628
1656343800000|2022-06-27 15:30:00|1217|1216|1214|1213|1217|1216|1214|1213|423347
1656344100000|2022-06-27 15:35:00|1213|1212|1212|1211|1214|1213|1212|1211|294490
1656344400000|2022-06-27 15:40:00|1213|1212|1215|1214|1216|1215|1213|1212|365029
1656344700000|2022-06-27 15:45:00|1216|1215|1213|1212|1216|1215|1213|1212|333289
1656345000000|2022-06-27 15:50:00|1212|1211|1211|1210|1213|1212|1211|1210|261364
1656345300000|2022-06-27 15:55:00|1210|1209|1210|1209|1211|1210|1209|1208|264272
1656345600000|2022-06-27 16:00:00|1211|1210|1206|1205|1211|1210|1205|1204|467544
1656345900000|2022-06-27 16:05:00|1205|1204|1205|1204|1205|1204|1204|1203|267357
1656346200000|2022-06-27 16:10:00|1204|1203|1208|1207|1208|1207|1204|1203|199375
1656346500000|2022-06-27 16:15:00|1207|1206|1207|1206|1208|1207|1205|1204|232757
1656346800000|2022-06-27 16:20:00|1208|1207|1204|1203|1208|1207|1204|1203|189463
1656347100000|2022-06-27 16:25:00|1203|1202|1203|1202|1203|1202|1201|1200|419727
1656347400000|2022-06-27 16:30:00|1202|1201|1201|1200|1202|1201|1200|1199|329383
1656347700000|2022-06-27 16:35:00|1200|1199|1202|1201|1203|1202|1200|1199|293163
1656348000000|2022-06-27 16:40:00|1203|1202|1207|1206|1207|1206|1203|1202|384436
1656348300000|2022-06-27 16:45:00|1208|1207|1207|1206|1208|1207|1206|1205|160304
1656348600000|2022-06-27 16:50:00|1206|1205|1207|1206|1208|1207|1206|1205|209409
1656348900000|2022-06-27 16:55:00|1206|1205|1207|1206|1207|1206|1206|1205|118570
1656349200000|2022-06-27 17:00:00|1208|1207|1204|1203|1208|1207|1203|1202|247597
1656349500000|2022-06-27 17:05:00|1203|1202|1205|1204|1205|1204|1203|1202|143569
1656349800000|2022-06-27 17:10:00|1206|1205|1207|1206|1208|1207|1205|1204|265426
1656350100000|2022-06-27 17:15:00|1206|1205|1206|1205|1206|1205|1205|1204|181838
1656350400000|2022-06-27 17:20:00|1207|1206|1206|1205|1207|1206|1205|1204|293830
1656350700000|2022-06-27 17:25:00|1207|1206|1205|1204|1207|1206|1205|1204|227308
1656351000000|2022-06-27 17:30:00|1204|1203|1203|1202|1205|1204|1203|1202|221564
1656351300000|2022-06-27 17:35:00|1204|1203|1204|1203|1205|1204|1203|1202|228506
1656351600000|2022-06-27 17:40:00|1203|1202|1203|1202|1203|1202|1202|1201|184688
1656351900000|2022-06-27 17:45:00|1202|1201|1201|1200|1202|1201|1200|1199|173111
1656352200000|2022-06-27 17:50:00|1202|1201|1201|1200|1203|1202|1201|1200|589292
1656352500000|2022-06-27 17:55:00|1202|1201|1201|1200|1202|1201|1201|1200|182972
1656352800000|2022-06-27 18:00:00|1200|1199|1202|1201|1202|1201|1200|1199|314631
1656353100000|2022-06-27 18:05:00|1201|1200|1203|1202|1203|1202|1201|1200|287448
1656353400000|2022-06-27 18:10:00|1204|1203|1205|1204|1205|1204|1203|1202|203894
1656353700000|2022-06-27 18:15:00|1206|1205|1207|1206|1207|1206|1205|1205|250861
1656354000000|2022-06-27 18:20:00|1206|1205|1206|1205|1207|1206|1206|1205|186317
1656354300000|2022-06-27 18:25:00|1205|1204|1207|1206|1207|1206|1204|1203|445015
1656354600000|2022-06-27 18:30:00|1206|1205|1207|1206|1207|1206|1206|1205|233543
1656354900000|2022-06-27 18:35:00|1208|1207|1209|1208|1209|1208|1208|1207|198745
1656355200000|2022-06-27 18:40:00|1208|1207|1207|1206|1209|1208|1207|1206|200417
1656355500000|2022-06-27 18:45:00|1208|1207|1209|1208|1210|1209|1207|1206|342355
1656355800000|2022-06-27 18:50:00|1208|1207|1209|1208|1209|1208|1208|1207|175091
1656356100000|2022-06-27 18:55:00|1208|1207|1207|1206|1209|1208|1207|1206|149723
1656356400000|2022-06-27 19:00:00|1208|1207|1204|1203|1208|1207|1203|1202|485850
1656356700000|2022-06-27 19:05:00|1203|1202|1206|1205|1207|1206|1202|1201|378808
1656357000000|2022-06-27 19:10:00|1207|1206|1209|1208|1209|1208|1206|1205|242745
1656357300000|2022-06-27 19:15:00|1208|1207|1210|1209|1210|1209|1208|1207|303859
1656357600000|2022-06-27 19:20:00|1209|1208|1209|1208|1209|1208|1209|1208|261885
1656357900000|2022-06-27 19:25:00|1210|1209|1208|1207|1210|1209|1208|1207|489997
1656358200000|2022-06-27 19:30:00|1207|1206|1207|1206|1208|1207|1207|1206|475194
1656358500000|2022-06-27 19:35:00|1206|1205|1205|1204|1207|1206|1204|1203|690803
1656358800000|2022-06-27 19:40:00|1206|1205|1208|1207|1208|1207|1206|1205|365965
1656359100000|2022-06-27 19:45:00|1209|1208|1208|1207|1210|1209|1207|1206|894729
1656359400000|2022-06-27 19:50:00|1207|1206|1204|1203|1207|1206|1204|1203|829583
1656359700000|2022-06-27 19:55:00|1205|1204|1205|1204|1206|1205|1205|1204|1315927
1656360000000|2022-06-27 20:00:00|1207|1202|1197|1196|1207|1202|1194|1191|884128
1656360300000|2022-06-27 20:05:00|1199|1197|1200|1199|1203|1200|1197|1197|82995
1656360600000|2022-06-27 20:10:00|1201|1200|1201|1200|1201|1200|1201|1200|8864
1656360900000|2022-06-27 20:15:00|1202|1201|1202|1201|1202|1201|1202|1200|799
1656361200000|2022-06-27 20:20:00|1203|1202|1203|1201|1203|1202|1203|1201|1930
1656361500000|2022-06-27 20:25:00||1202||1202||1202||1202|3054
1656361800000|2022-06-27 20:30:00|||||||||1383
1656362100000|2022-06-27 20:35:00|||||||||23
1656362400000|2022-06-27 20:40:00|||||||||2479
1656362700000|2022-06-27 20:45:00|||||||||1295
1656363000000|2022-06-27 20:50:00|1202|1201|1202|1201|1202|1201|1202|1201|9110
1656363300000|2022-06-27 20:55:00|1203||1203||1203||1203||4855
1656363600000|2022-06-27 21:00:00|||||||||2938
1656363900000|2022-06-27 21:05:00|1204|1202|1204|1202|1205|1202|1204|1202|1532
1656364200000|2022-06-27 21:10:00|||||||||558
1656364500000|2022-06-27 21:15:00|||||||||298
1656364800000|2022-06-27 21:20:00|||||||||86
1656365100000|2022-06-27 21:25:00|||||||||407
1656365400000|2022-06-27 21:30:00|||||||||377
1656365700000|2022-06-27 21:35:00|1205|1203|1205|1203|1205|1203|1205|1203|784
1656366000000|2022-06-27 21:40:00|1204|1204|1205|1204|1205|1204|1204|1204|13140
1656366300000|2022-06-27 21:45:00|||||||||13
1656366600000|2022-06-27 21:50:00|1206|1205|1206|1205|1206|1205|1206|1205|1372
1656366900000|2022-06-27 21:55:00|||||||||5
1656367200000|2022-06-27 22:00:00||1204||1205||1205||1204|156
1656367500000|2022-06-27 22:05:00|1205|1204|1206|1204|1206|1204|1205|1204|788
1656367800000|2022-06-27 22:10:00|1204|1203|1204|1203|1204|1203|1203|1202|7219
1656368100000|2022-06-27 22:15:00|||||||||1606
1656368400000|2022-06-27 22:20:00|||||||||2578
1656368700000|2022-06-27 22:25:00|||||||||1315
1656369000000|2022-06-27 22:30:00|1203|1202|1203|1202|1203|1202|1203|1202|4256
1656369300000|2022-06-27 22:35:00|||||||||184
1656369600000|2022-06-27 22:40:00|||||||||938
1656369900000|2022-06-27 22:45:00|1204|1203|1204|1203|1204|1203|1204|1203|320
1656370200000|2022-06-27 22:50:00|||||||||635
1656370500000|2022-06-27 22:55:00|||||||||664
1656370800000|2022-06-27 23:00:00||1204||1204||1204||1204|4241
1656371100000|2022-06-27 23:05:00|1205|1203|1205|1204|1205|1204|1205|1203|256
1656371400000|2022-06-27 23:10:00|||||||||182
1656371700000|2022-06-27 23:15:00|||||||||316
1656372000000|2022-06-27 23:20:00|||||||||1084
1656372300000|2022-06-27 23:25:00|||||||||311
1656372600000|2022-06-27 23:30:00|1207||1207||1207||1205||1196
1656372900000|2022-06-27 23:35:00|1206||1205||1206||1205||2479
1656373200000|2022-06-27 23:40:00|1204|1203|1204|1202|1204|1203|1204|1202|6210
1656373500000|2022-06-27 23:45:00||1203||1202||1203||1202|1582
1656373800000|2022-06-27 23:50:00||1203||1203||1203||1202|13318
1656374100000|2022-06-27 23:55:00|1205|1202|1202|1201|1205|1202|1202|1201|5614
1656403200000|2022-06-28 08:00:00|1390|1111|1215|1192|1390|1193|1210|1111|948
1656403500000|2022-06-28 08:05:00|||||||||1
1656404100000|2022-06-28 08:15:00||1193||1193||1193||1193|0
1656404400000|2022-06-28 08:20:00|||||||||3
1656405000000|2022-06-28 08:30:00|1210|1194|1215|1194|1215|1195|1210|1193|0
1656405300000|2022-06-28 08:35:00||1195||1194||1196||1193|1
1656405600000|2022-06-28 08:40:00||1195||1194||1196||1193|0
1656405900000|2022-06-28 08:45:00||1195||1194||1195||1193|2
1656406200000|2022-06-28 08:50:00|1217|1193|1217|1193|1217|1193|1217|1193|27
1656406500000|2022-06-28 08:55:00|||||||||2
1656406800000|2022-06-28 09:00:00||1197||1197||1197||1197|2
1656407100000|2022-06-28 09:05:00||1198||1198||1198||1198|0
1656407400000|2022-06-28 09:10:00|1214|1199|1217|1199|1217|1199|1214|1199|101
1656408000000|2022-06-28 09:20:00|||||||||100
1656409200000|2022-06-28 09:40:00|1213|1200|1217|1200|1217|1200|1213|1200|500
1656410100000|2022-06-28 09:55:00|||||||||34
1656410400000|2022-06-28 10:00:00|1207|1201|1207|1201|1207|1202|1204|1201|659
1656410700000|2022-06-28 10:05:00|1212|1204|1217|1204|1217|1204|1212|1204|100
1656411000000|2022-06-28 10:10:00|||||||||10
1656411600000|2022-06-28 10:20:00|||||||||2
1656411900000|2022-06-28 10:25:00||1205||1205||1205||1205|1
1656412200000|2022-06-28 10:30:00|||||||||201
1656412500000|2022-06-28 10:35:00|1216||1216||1216||1216||0
1656413700000|2022-06-28 10:55:00|||||||||100
1656414000000|2022-06-28 11:00:00|1212|1206|1211|1208|1216|1208|1208|1206|13881
1656414300000|2022-06-28 11:05:00|1212|1209|1212|1209|1212|1210|1212|1208|7166
1656414600000|2022-06-28 11:10:00||1210||1210||1210||1210|1028
1656414900000|2022-06-28 11:15:00|1211|1211|1212|1211|1212|1211|1211|1210|2051
1656415200000|2022-06-28 11:20:00|1214||1213||1214||1213||1077
1656415500000|2022-06-28 11:25:00|1214|1212|1214|1213|1214|1213|1214|1212|1699
1656415800000|2022-06-28 11:30:00|||||||||904
1656416100000|2022-06-28 11:35:00|||||||||1166
1656416400000|2022-06-28 11:40:00||1214||1213||1214||1213|13319
1656416700000|2022-06-28 11:45:00|1215|1214|1217|1215|1217|1215|1215|1214|13901
1656417000000|2022-06-28 11:50:00|1216|1214|1216|1214|1216|1215|1215|1214|13191
1656417300000|2022-06-28 11:55:00|1215|1213|1214|1213|1215|1213|1214|1213|6794
1656417600000|2022-06-28 12:00:00|1213|1212|1216|1213|1216|1215|1212|1210|143703
1656417900000|2022-06-28 12:05:00|1215|1214|1215|1213|1216|1214|1215|1213|1595
1656418200000|2022-06-28 12:10:00|1214|1212|1211|1210|1214|1212|1211|1210|15775
1656418500000|2022-06-28 12:15:00|1212|1211|1212|1210|1212|1211|1212|1210|2244
1656418800000|2022-06-28 12:20:00|1211||1211||1211||1211||10106
1656419100000|2022-06-28 12:25:00|1210|1209|1208|1207|1210|1209|1208|1206|14371
1656419400000|2022-06-28 12:30:00|1209|1208|1208|1207|1209|1208|1208|1207|3527
1656419700000|2022-06-28 12:35:00|||||||||3764
1656420000000|2022-06-28 12:40:00|1209|1208|1211|1210|1211|1210|1209|1208|15786
1656420300000|2022-06-28 12:45:00|||||||||15877
1656420600000|2022-06-28 12:50:00|||||||||4105
1656420900000|2022-06-28 12:55:00|1210|1209|1210|1208|1210|1209|1210|1208|6907
1656421200000|2022-06-28 13:00:00|1209|1207|1209|1208|1209|1208|1209|1207|5474
1656421500000|2022-06-28 13:05:00|1210|1209|1211|1210|1211|1210|1209|1209|3741
1656421800000|2022-06-28 13:10:00|1210|1209|1209|1208|1210|1209|1209|1208|3288
1656422100000|2022-06-28 13:15:00|||||||||4502
1656422400000|2022-06-28 13:20:00|1210|1209|1212|1210|1212|1210|1210|1209|9925
1656422700000|2022-06-28 13:25:00|1213|1212|1221|1213|1223|1221|1213|1212|19353
1656423000000|2022-06-28 13:30:00|1220|1214|1225|1224|1228|1227|1217|1214|1249211
1656423300000|2022-06-28 13:35:00|1226|1223|1232|1231|1234|1233|1223|1222|977817
1656423600000|2022-06-28 13:40:00|1233|1232|1242|1241|1242|1241|1231|1230|876918
1656423900000|2022-06-28 13:45:00|1241|1240|1243|1242|1244|1243|1238|1237|811655
1656424200000|2022-06-28 13:50:00|1242|1241|1240|1239|1242|1241|1238|1237|527446
1656424500000|2022-06-28 13:55:00|1239|1238|1240|1239|1241|1240|1236|1235|514731
1656424800000|2022-06-28 14:00:00|1241|1240|1236|1235|1243|1242|1235|1234|696044
1656425100000|2022-06-28 14:05:00|1235|1234|1231|1230|1235|1234|1229|1228|768440
1656425400000|2022-06-28 14:10:00|1230|1229|1238|1237|1238|1237|1230|1229|584966
1656425700000|2022-06-28 14:15:00|1239|1238|1238|1237|1240|1239|1236|1235|383702
1656426000000|2022-06-28 14:20:00|1237|1236|1233|1232|1238|1237|1231|1230|317183
1656426300000|2022-06-28 14:25:00|1234|1233|1233|1232|1235|1234|1231|1230|436764
1656426600000|2022-06-28 14:30:00|1232|1231|1228|1227|1233|1232|1226|1225|839343
1656426900000|2022-06-28 14:35:00|1227|1226|1229|1228|1230|1229|1227|1226|366814
1656427200000|2022-06-28 14:40:00|1228|1227|1228|1227|1229|1228|1224|1223|492280
1656427500000|2022-06-28 14:45:00|1227|1226|1222|1221|1227|1226|1220|1219|493695
1656427800000|2022-06-28 14:50:00|1223|1222|1219|1218|1223|1222|1218|1217|327658
1656428100000|2022-06-28 14:55:00|1220|1219|1222|1221|1223|1222|1220|1219|273234
1656428400000|2022-06-28 15:00:00|1221|1220|1221|1220|1222|1221|1219|1218|337060
1656428700000|2022-06-28 15:05:00|1220|1219|1217|1216|1221|1220|1217|1216|251257
1656429000000|2022-06-28 15:10:00|1218|1217|1216|1215|1219|1218|1216|1215|369265
1656429300000|2022-06-28 15:15:00|1215|1214|1210|1209|1215|1214|1210|1209|666379
1656429600000|2022-06-28 15:20:00|1209|1208|1207|1206|1209|1208|1206|1205|362875
1656429900000|2022-06-28 15:25:00|1206|1205|1205|1204|1208|1207|1204|1203|476067
1656430200000|2022-06-28 15:30:00|1206|1205|1206|1205|1208|1207|1205|1204|417738
1656430500000|2022-06-28 15:35:00|1205|1204|1202|1201|1207|1206|1201|1200|467272
1656430800000|2022-06-28 15:40:00|1201|1200|1201|1200|1202|1201|1200|1199|499887
1656431100000|2022-06-28 15:45:00|1200|1199|1203|1202|1203|1202|1200|1199|324704
1656431400000|2022-06-28 15:50:00|1202|1201|1199|1198|1202|1201|1199|1198|389389
1656431700000|2022-06-28 15:55:00|1200|1199|1200|1199|1202|1201|1199|1198|282108
1656432000000|2022-06-28 16:00:00|1199|1198|1196|1195|1201|1200|1196|1195|426920
1656432300000|2022-06-28 16:05:00|1197|1196|1199|1198|1200|1199|1196|1195|413375
1656432600000|2022-06-28 16:10:00|1198|1197|1197|1196|1200|1199|1197|1196|422433
1656432900000|2022-06-28 16:15:00|1196|1195|1199|1198|1199|1198|1195|1194|444456
1656433200000|2022-06-28 16:20:00|1200|1199|1200|1199|1201|1200|1199|1198|350185
1656433500000|2022-06-28 16:25:00|1201|1200|1204|1203|1204|1203|1201|1200|397258
1656433800000|2022-06-28 16:30:00|1203|1202|1200|1199|1204|1203|1200|1199|263214
1656434100000|2022-06-28 16:35:00|1201|1200|1203|1202|1203|1202|1200|1199|388221
1656434400000|2022-06-28 16:40:00|1204|1203|1208|1207|1208|1207|1204|1203|467666
1656434700000|2022-06-28 16:45:00|1207|1206|1206|1205|1209|1208|1205|1204|335027
1656435000000|2022-06-28 16:50:00|1205|1204|1202|1201|1205|1204|1202|1201|413401
1656435300000|2022-06-28 16:55:00|1203|1202|1201|1200|1203|1202|1200|1199|277038
1656435600000|2022-06-28 17:00:00|1200|1199|1201|1200|1202|1201|1199|1198|291765
1656435900000|2022-06-28 17:05:00|1200|1199|1195|1194|1200|1199|1195|1194|376961
1656436200000|2022-06-28 17:10:00|1196|1195|1194|1193|1196|1195|1193|1192|296067
1656436500000|2022-06-28 17:15:00|1195|1194|1194|1193|1195|1194|1194|1193|201437
1656436800000|2022-06-28 17:20:00|1193|1192|1194|1193|1194|1193|1191|1190|330804
1656437100000|2022-06-28 17:25:00|1193|1192|1196|1195|1196|1195|1192|1191|384988
1656437400000|2022-06-28 17:30:00|1195|1194|1194|1193|1196|1195|1193|1192|337742
1656437700000|2022-06-28 17:35:00|1193|1192|1192|1191|1194|1193|1191|1190|539613
1656438000000|2022-06-28 17:40:00|1191|1190|1192|1191|1193|1192|1191|1190|364475
1656438300000|2022-06-28 17:45:00|1193|1192|1193|1192|1194|1193|1192|1191|238261
1656438600000|2022-06-28 17:50:00|1194|1193|1192|1191|1195|1194|1192|1191|265552
1656438900000|2022-06-28 17:55:00|1191|1190|1191|1190|1191|1190|1191|1190|217432
1656439200000|2022-06-28 18:00:00|1190|1189|1191|1190|1193|1192|1190|1189|377421
1656439500000|2022-06-28 18:05:00|1190|1189|1189|1188|1190|1189|1189|1188|345689
1656439800000|2022-06-28 18:10:00|1188|1187|1186|1185|1190|1189|1186|1185|345086
1656440100000|2022-06-28 18:15:00|1185|1184|1185|1184|1186|1185|1185|1184|268061
1656440400000|2022-06-28 18:20:00|1184|1183|1184|1183|1185|1184|1184|1183|201636
1656440700000|2022-06-28 18:25:00|1185|1184|1186|1185|1186|1185|1184|1183|185496
1656441000000|2022-06-28 18:30:00|1185|1184|1183|1182|1185|1184|1183|1182|330899
1656441300000|2022-06-28 18:35:00|1184|1183|1183|1182|1184|1183|1182|1181|332897
1656441600000|2022-06-28 18:40:00|1182|1181|1182|1181|1182|1181|1181|1180|197697
1656441900000|2022-06-28 18:45:00|1183|1182|1187|1186|1187|1186|1183|1182|404446
1656442200000|2022-06-28 18:50:00|1186|1185|1185|1184|1186|1185|1185|1184|254845
1656442500000|2022-06-28 18:55:00|1186|1185|1183|1182|1186|1185|1183|1182|192023
1656442800000|2022-06-28 19:00:00|1184|1183|1182|1181|1184|1183|1182|1181|306520
1656443100000|2022-06-28 19:05:00|1181|1180|1183|1182|1183|1182|1181|1180|297283
1656443400000|2022-06-28 19:10:00|1184|1183|1183|1182|1184|1183|1182|1181|301614
1656443700000|2022-06-28 19:15:00|1184|1183|1185|1184|1185|1184|1183|1182|340802
1656444000000|2022-06-28 19:20:00|1184|1183|1187|1186|1187|1186|1184|1183|415937
1656444300000|2022-06-28 19:25:00|1186|1185|1185|1184|1186|1185|1183|1182|359174
1656444600000|2022-06-28 19:30:00|1186|1185|1185|1184|1187|1186|1184|1183|483956
1656444900000|2022-06-28 19:35:00|1184|1183|1184|1183|1184|1183|1183|1182|708029
1656445200000|2022-06-28 19:40:00|1183|1182|1182|1181|1184|1183|1182|1181|523901
1656445500000|2022-06-28 19:45:00|1183|1182|1182|1181|1183|1182|1181|1180|824257
1656445800000|2022-06-28 19:50:00|1181|1180|1183|1182|1183|1182|1181|1180|1139312
1656446100000|2022-06-28 19:55:00|1182|1181|1182|1181|1182|1181|1182|1181|1117549
1656446400000|2022-06-28 20:00:00|1183|1182|1183|1181|1188|1182|1182|1180|127342
1656446700000|2022-06-28 20:05:00|1182|1182|1182|1181|1182|1182|1182|1181|226995
1656447000000|2022-06-28 20:10:00|1183|1182|1183|1182|1183|1182|1183|1181|14972
1656447300000|2022-06-28 20:15:00|1181|1181|1183|1181|1183|1181|1181|1180|4889
1656447600000|2022-06-28 20:20:00|1182|1180|1183|1181|1183|1181|1181|1180|35042
1656447900000|2022-06-28 20:25:00|1182|1182|1183|1182|1183|1182|1182|1182|1558
1656448200000|2022-06-28 20:30:00|1182|1181|1182|1181|1182|1181|1182|1181|6238
1656448500000|2022-06-28 20:35:00|||||||||1010
1656448800000|2022-06-28 20:40:00|||||||||5537
1656449100000|2022-06-28 20:45:00|||||||||844
1656449400000|2022-06-28 20:50:00|||||||||1559
1656449700000|2022-06-28 20:55:00|||||||||415
1656450000000|2022-06-28 21:00:00|||||||||365
1656450300000|2022-06-28 21:05:00|||||||||6808
1656450600000|2022-06-28 21:10:00|||||||||5713
1656450900000|2022-06-28 21:15:00|||||||||2273
1656451200000|2022-06-28 21:20:00|||||||||84
1656451500000|2022-06-28 21:25:00|1183||1183||1183||1183||7564
1656451800000|2022-06-28 21:30:00||1182||1182||1182||1182|2029
1656452100000|2022-06-28 21:35:00|1184||1184||1184||1184||100
1656452400000|2022-06-28 21:40:00|1183|1183|1183|1181|1184|1183|1183|1181|21472
1656452700000|2022-06-28 21:45:00|||||||||167
1656453000000|2022-06-28 21:50:00|1184|1182|1184|1183|1184|1183|1184|1182|3611
1656453300000|2022-06-28 21:55:00|||||||||43
1656453600000|2022-06-28 22:00:00|||||||||184
1656453900000|2022-06-28 22:05:00|1185|1182|1185|1183|1185|1184|1185|1182|3216
1656454200000|2022-06-28 22:10:00||1184||1184||1184||1184|226
1656454500000|2022-06-28 22:15:00|1184|1183|1184|1183|1184|1183|1184|1183|1170
1656454800000|2022-06-28 22:20:00|||||||||136
1656455100000|2022-06-28 22:25:00||1182||1182||1182||1182|105
1656455400000|2022-06-28 22:30:00||1183||1183||1183||1183|955
1656455700000|2022-06-28 22:35:00|||||||||419
1656456000000|2022-06-28 22:40:00|||||||||1675
1656456300000|2022-06-28 22:45:00|1185|1184|1185|1183|1185|1184|1184|1183|5719
1656456600000|2022-06-28 22:50:00||1184||1184||1184||1184|2299
1656456900000|2022-06-28 22:55:00|1187|1185|1186|1185|1187|1185|1186|1185|2770
1656457200000|2022-06-28 23:00:00|1185|1184|1184|1182|1185|1184|1183|1182|5750
1656457500000|2022-06-28 23:05:00||1183||1183||1183||1183|86
1656457800000|2022-06-28 23:10:00|||||||||2097
1656458100000|2022-06-28 23:15:00|1183|1182|1183|1182|1183|1182|1183|1182|2189
1656458400000|2022-06-28 23:20:00|||||||||360
1656458700000|2022-06-28 23:25:00|||||||||1526
1656459000000|2022-06-28 23:30:00|||||||||494
1656459300000|2022-06-28 23:35:00|||||||||2133
1656459600000|2022-06-28 23:40:00|||||||||4285
1656459900000|2022-06-28 23:45:00|||||||||1867
1656460200000|2022-06-28 23:50:00|||||||||2218
1656460500000|2022-06-28 23:55:00|1184|1181|1183|1182|1184|1182|1182|1181|6028
1656489600000|2022-06-29 08:00:00|1400|1078|1197|1180|1400|1180|1194|1078|15
1656489900000|2022-06-29 08:05:00|||||||||6
1656490800000|2022-06-29 08:20:00|||||||||10
1656491100000|2022-06-29 08:25:00|||||||||1
1656491400000|2022-06-29 08:30:00|1190||1190||1190||1190||59
1656491700000|2022-06-29 08:35:00||1185||1185||1185||1185|0
1656492000000|2022-06-29 08:40:00|1185|1180|1185|1180|1185|1180|1185|1180|135
1656492300000|2022-06-29 08:45:00|1190|1181|1190|1181|1190|1181|1190|1181|0
1656493500000|2022-06-29 09:05:00|1185|1185|1190|1185|1190|1185|1185|1185|52
1656493800000|2022-06-29 09:10:00|1185|1181|1190|1181|1190|1181|1185|1181|200
1656495000000|2022-06-29 09:30:00|1184|1185|1190|1180|1190|1185|1184|1180|145
1656495300000|2022-06-29 09:35:00|1189||1189||1189||1181||300
1656495900000|2022-06-29 09:45:00|1188|1178|1183|1160|1189|1180|1172|1160|8085
1656496200000|2022-06-29 09:50:00|1188|1170|1187|1162|1189|1170|1182|1160|0
1656496500000|2022-06-29 09:55:00|1186|1160|1184|1160|1189|1160|1169|1160|200
1656496800000|2022-06-29 10:00:00|1189|1161|1185|1170|1189|1170|1183|1161|650
1656497100000|2022-06-29 10:05:00|1189||1185||1189||1180||0
1656497700000|2022-06-29 10:15:00|1189||1183||1189||1181||147
1656498000000|2022-06-29 10:20:00|1182|1171|1189|1175|1189|1176|1182|1171|1010
1656498300000|2022-06-29 10:25:00|1185|1170|1184|1170|1185|1170|1184|1170|410
1656498600000|2022-06-29 10:30:00|1182|1172|1180|1172|1182|1172|1180|1172|25
1656498900000|2022-06-29 10:35:00|1173|1173|1172|1170|1173|1173|1172|1170|2795
1656499200000|2022-06-29 10:40:00||1171||1171||1171||1171|402
1656499500000|2022-06-29 10:45:00|||||||||12
1656499800000|2022-06-29 10:50:00|1173|1172|1173|1171|1173|1172|1173|1171|1513
1656500100000|2022-06-29 10:55:00|1175|1172|1176|1171|1176|1172|1175|1171|8475
1656500400000|2022-06-29 11:00:00|1177|1172|1176|1174|1177|1176|1176|1172|11956
1656500700000|2022-06-29 11:05:00|1175|1175|1176|1175|1176|1175|1175|1175|2544
1656501000000|2022-06-29 11:10:00|1174|1173|1174|1171|1176|1173|1174|1170|13558
1656501300000|2022-06-29 11:15:00|1172|1172|1173|1170|1174|1172|1170|1169|6585
1656501600000|2022-06-29 11:20:00|1172|1169|1172|1170|1172|1170|1170|1169|3573
1656501900000|2022-06-29 11:25:00|1173|1172|1174|1173|1174|1173|1173|1172|1905
1656502200000|2022-06-29 11:30:00|1176|1172|1174|1173|1176|1174|1174|1172|5564
1656502500000|2022-06-29 11:35:00|1173|1172|1175|1173|1175|1173|1173|1172|6102
1656502800000|2022-06-29 11:40:00|1176|1174|1179|1178|1180|1178|1176|1174|11434
1656503100000|2022-06-29 11:45:00|||||||||3131
1656503400000|2022-06-29 11:50:00|1180|1179|1183|1180|1183|1180|1180|1179|3671
1656503700000|2022-06-29 11:55:00|1182|1181|1183|1181|1183|1181|1181|1180|4669
1656504000000|2022-06-29 12:00:00|1182|1182|1185|1183|1185|1184|1182|1182|88699
1656504300000|2022-06-29 12:05:00|1184|1182|1182|1180|1184|1183|1182|1180|15869
1656504600000|2022-06-29 12:10:00|1181|1181|1182|1181|1183|1181|1181|1180|7590
1656504900000|2022-06-29 12:15:00|1183|1182|1183|1181|1183|1182|1183|1181|14540
1656505200000|2022-06-29 12:20:00|1182|1182|1181|1179|1184|1182|1181|1179|60749
1656505500000|2022-06-29 12:25:00|1182|1180|1184|1183|1184|1183|1182|1180|11603
1656505800000|2022-06-29 12:30:00|1183|1182|1180|1177|1183|1182|1178|1175|4771
1656506100000|2022-06-29 12:35:00|1179|1176|1175|1173|1180|1177|1175|1173|14302
1656506400000|2022-06-29 12:40:00|1176|1174|1177|1176|1177|1176|1176|1174|12306
1656506700000|2022-06-29 12:45:00|1179|1178|1178|1177|1180|1178|1178|1177|30472
1656507000000|2022-06-29 12:50:00|1179|1178|1180|1178|1180|1179|1179|1178|11782
1656507300000|2022-06-29 12:55:00|1179|1179|1178|1177|1180|1179|1178|1176|20598
1656507600000|2022-06-29 13:00:00|1179|1178|1181|1178|1183|1179|1179|1176|14382
1656507900000|2022-06-29 13:05:00|1179|1177|1179|1177|1179|1177|1179|1176|16655
1656508200000|2022-06-29 13:10:00|1178|1178|1181|1179|1181|1179|1178|1178|9476
1656508500000|2022-06-29 13:15:00|1180|1180|1180|1179|1181|1180|1180|1178|23455
1656508800000|2022-06-29 13:20:00|1179|1178|1178|1175|1180|1179|1169|1167|72291
1656509100000|2022-06-29 13:25:00|1177|1176|1177|1173|1178|1176|1175|1172|11448
1656509400000|2022-06-29 13:30:00|1175|1174|1161|1160|1176|1175|1161|1160|1028370
1656509700000|2022-06-29 13:35:00|1160|1159|1150|1149|1161|1160|1149|1148|848161
1656510000000|2022-06-29 13:40:00|1149|1148|1151|1150|1157|1156|1149|1148|881521
1656510300000|2022-06-29 13:45:00|1150|1149|1159|1158|1160|1159|1147|1146|710629
1656510600000|2022-06-29 13:50:00|1160|1159|1166|1165|1167|1166|1160|1159|626003
1656510900000|2022-06-29 13:55:00|1165|1164|1159|1158|1166|1165|1159|1158|536405
1656511200000|2022-06-29 14:00:00|1158|1157|1161|1160|1165|1164|1158|1157|456088
1656511500000|2022-06-29 14:05:00|1160|1159|1159|1158|1163|1162|1158|1157|328615
1656511800000|2022-06-29 14:10:00|1158|1157|1159|1158|1164|1163|1158|1157|337927
1656512100000|2022-06-29 14:15:00|1160|1159|1152|1151|1160|1159|1151|1150|391100
1656512400000|2022-06-29 14:20:00|1151|1150|1154|1153|1154|1153|1151|1150|602579
1656512700000|2022-06-29 14:25:00|1153|1152|1152|1151|1158|1157|1152|1151|337507
1656513000000|2022-06-29 14:30:00|1153|1152|1156|1155|1159|1158|1151|1150|440415
1656513300000|2022-06-29 14:35:00|1157|1156|1157|1156|1158|1157|1153|1152|186421
1656513600000|2022-06-29 14:40:00|1156|1155|1161|1160|1163|1162|1156|1155|315378
1656513900000|2022-06-29 14:45:00|1160|1159|1157|1156|1163|1162|1156|1155|301585
1656514200000|2022-06-29 14:50:00|1158|1157|1155|1154|1159|1158|1153|1152|458353
1656514500000|2022-06-29 14:55:00|1154|1153|1151|1150|1155|1154|1151|1150|213221
1656514800000|2022-06-29 15:00:00|1152|1151|1149|1148|1152|1151|1149|1148|448250
1656515100000|2022-06-29 15:05:00|1148|1147|1150|1149|1151|1150|1148|1147|478599
1656515400000|2022-06-29 15:10:00|1149|1148|1148|1147|1151|1150|1148|1147|294130
1656515700000|2022-06-29 15:15:00|1149|1148|1149|1148|1151|1150|1148|1147|188616
1656516000000|2022-06-29 15:20:00|1148|1147|1148|1147|1148|1147|1146|1145|396742
1656516300000|2022-06-29 15:25:00|1147|1146|1150|1149|1151|1150|1147|1146|284388
1656516600000|2022-06-29 15:30:00|1149|1148|1153|1152|1153|1152|1149|1148|337056
1656516900000|2022-06-29 15:35:00|1152|1151|1153|1152|1154|1153|1152|1151|319367
1656517200000|2022-06-29 15:40:00|1154|1153|1149|1148|1154|1153|1149|1148|244395
1656517500000|2022-06-29 15:45:00|1150|1149|1150|1149|1153|1152|1149|1148|312316
1656517800000|2022-06-29 15:50:00|1149|1148|1152|1151|1153|1152|1149|1148|171982
1656518100000|2022-06-29 15:55:00|1151|1150|1152|1151|1152|1151|1150|1149|172692
1656518400000|2022-06-29 16:00:00|1151|1150|1151|1150|1153|1152|1150|1149|241126
1656518700000|2022-06-29 16:05:00|1150|1149|1147|1146|1150|1149|1147|1146|196640
1656519000000|2022-06-29 16:10:00|1148|1147|1147|1146|1148|1147|1146|1145|298376
1656519300000|2022-06-29 16:15:00|1148|1147|1149|1148|1150|1149|1147|1146|272601
1656519600000|2022-06-29 16:20:00|1150|1149|1146|1145|1151|1150|1146|1145|350147
1656519900000|2022-06-29 16:25:00|1145|1144|1143|1142|1146|1145|1143|1142|481164
1656520200000|2022-06-29 16:30:00|1144|1143|1143|1142|1145|1144|1142|1141|336343
1656520500000|2022-06-29 16:35:00|1144|1143|1145|1144|1147|1146|1144|1143|396337
1656520800000|2022-06-29 16:40:00|1146|1145|1145|1144|1146|1145|1145|1144|133078
1656521100000|2022-06-29 16:45:00|1146|1145|1144|1143|1146|1145|1144|1143|314155
1656521400000|2022-06-29 16:50:00|1143|1142|1142|1141|1144|1143|1142|1141|557234
1656521700000|2022-06-29 16:55:00|1141|1140|1144|1143|1145|1144|1141|1140|692371
1656522000000|2022-06-29 17:00:00|1143|1142|1143|1142|1145|1144|1143|1142|261930
1656522300000|2022-06-29 17:05:00|1144|1143|1146|1145|1147|1146|1144|1143|442976
1656522600000|2022-06-29 17:10:00|1147|1146|1141|1140|1147|1146|1141|1140|368894
1656522900000|2022-06-29 17:15:00|1140|1139|1140|1139|1141|1140|1140|1139|476675
1656523200000|2022-06-29 17:20:00|1139|1138|1139|1138|1139|1138|1139|1138|145590
1656523500000|2022-06-29 17:25:00|1140|1139|1142|1141|1143|1142|1140|1139|363389
1656523800000|2022-06-29 17:30:00|1143|1142|1143|1142|1143|1142|1141|1140|266885
1656524100000|2022-06-29 17:35:00|1144|1143|1145|1144|1145|1144|1144|1143|261866
1656524400000|2022-06-29 17:40:00|1144|1143|1145|1144|1146|1145|1144|1143|391931
1656524700000|2022-06-29 17:45:00|1146|1145|1146|1145|1146|1145|1145|1144|178083
1656525000000|2022-06-29 17:50:00|1147|1146|1146|1145|1147|1146|1146|1145|162365
1656525300000|2022-06-29 17:55:00|1147|1146|1148|1147|1148|1147|1146|1146|154934
1656525600000|2022-06-29 18:00:00|1149|1148|1152|1151|1152|1151|1149|1148|324572
1656525900000|2022-06-29 18:05:00|1153|1152|1152|1151|1153|1152|1151|1150|229610
1656526200000|2022-06-29 18:10:00|1153|1152|1153|1152|1153|1152|1153|1152|235522
1656526500000|2022-06-29 18:15:00|1152|1151|1153|1152|1153|1152|1152|1151|298863
1656526800000|2022-06-29 18:20:00|1152|1151|1151|1150|1152|1151|1151|1150|221257
1656527100000|2022-06-29 18:25:00|1152|1151|1153|1152|1153|1152|1151|1150|325987
1656527400000|2022-06-29 18:30:00|1152|1151|1152|1151|1152|1151|1151|1150|154807
1656527700000|2022-06-29 18:35:00|1151|1150|1152|1151|1152|1151|1151|1150|160657
1656528000000|2022-06-29 18:40:00|1151|1150|1150|1149|1151|1150|1150|1149|255475
1656528300000|2022-06-29 18:45:00|1149|1148|1150|1149|1150|1149|1149|1148|173312
1656528600000|2022-06-29 18:50:00|1151|1150|1151|1150|1152|1151|1151|1150|229408
1656528900000|2022-06-29 18:55:00|1152|1151|1153|1152|1154|1153|1152|1151|405833
1656529200000|2022-06-29 19:00:00|1152|1151|1151|1150|1153|1152|1150|1149|276263
1656529500000|2022-06-29 19:05:00|1152|1151|1154|1153|1154|1153|1152|1151|197104
1656529800000|2022-06-29 19:10:00|1153|1152|1153|1152|1154|1153|1152|1151|226564
1656530100000|2022-06-29 19:15:00|1154|1153|1155|1154|1156|1155|1154|1153|313056
1656530400000|2022-06-29 19:20:00|1154|1153|1156|1155|1156|1155|1154|1153|231365
1656530700000|2022-06-29 19:25:00|1157|1156|1157|1156|1157|1156|1157|1156|202833
1656531000000|2022-06-29 19:30:00|1156|1155|1154|1153|1156|1155|1154|1153|442431
1656531300000|2022-06-29 19:35:00|1155|1154|1154|1153|1155|1154|1153|1152|305372
1656531600000|2022-06-29 19:40:00|1153|1152|1153|1152|1153|1152|1152|1151|400743
1656531900000|2022-06-29 19:45:00|1152|1151|1151|1150|1152|1151|1151|1150|666386
1656532200000|2022-06-29 19:50:00|1152|1151|1152|1151|1154|1153|1151|1150|582637
1656532500000|2022-06-29 19:55:00|1153|1152|1152|1151|1154|1153|1152|1151|1308512
1656532800000|2022-06-29 20:00:00|1153|1150|1153|1150|1153|1150|1151|1149|105715
1656533100000|2022-06-29 20:05:00|||||||||95368
1656533400000|2022-06-29 20:10:00|1152|1152|1152|1150|1152|1152|1152|1150|92686
1656533700000|2022-06-29 20:15:00||1151||1151||1151||1151|1520
1656534000000|2022-06-29 20:20:00||1150||1150||1150||1150|36680
1656534300000|2022-06-29 20:25:00|1151|1149|1152|1150|1152|1150|1151|1149|3949
1656534600000|2022-06-29 20:30:00|1151|1149|1152|1150|1152|1150|1151|1149|3372
1656534900000|2022-06-29 20:35:00|||||||||14965
1656535200000|2022-06-29 20:40:00|1151||1151||1151||1151||13
1656535500000|2022-06-29 20:45:00|||||||||923
1656535800000|2022-06-29 20:50:00|1152|1148|1152|1148|1152|1148|1152|1148|1162
1656536100000|2022-06-29 20:55:00|1150||1151||1152||1150||314
1656536400000|2022-06-29 21:00:00|||||||||1626
1656536700000|2022-06-29 21:05:00||1149||1149||1149||1149|1170
1656537000000|2022-06-29 21:10:00|1150||1150||1150||1150||4150
1656537300000|2022-06-29 21:15:00|||||||||73
1656537600000|2022-06-29 21:20:00|1151||1151||1151||1151||1327
1656537900000|2022-06-29 21:25:00||1150||1150||1150||1150|2187
1656538200000|2022-06-29 21:30:00|||||||||9
1656538500000|2022-06-29 21:35:00||1149||1149||1149||1149|7093
1656538800000|2022-06-29 21:40:00|||||||||119
1656539100000|2022-06-29 21:45:00|||||||||2112
1656539400000|2022-06-29 21:50:00|||||||||73
1656539700000|2022-06-29 21:55:00|||||||||53
1656540000000|2022-06-29 22:00:00|||||||||116
1656540300000|2022-06-29 22:05:00|||||||||75
1656540600000|2022-06-29 22:10:00|||||||||388
1656540900000|2022-06-29 22:15:00||1150||1150||1150||1150|164
1656541200000|2022-06-29 22:20:00||1149||1149||1149||1149|1038
1656541500000|2022-06-29 22:25:00|||||||||296
1656541800000|2022-06-29 22:30:00||1150||1150||1150||1150|37
1656542100000|2022-06-29 22:35:00|||||||||8261
1656542400000|2022-06-29 22:40:00|||||||||1403
1656542700000|2022-06-29 22:45:00|||||||||110
1656543000000|2022-06-29 22:50:00|||||||||6179
1656543300000|2022-06-29 22:55:00|||||||||501
1656543600000|2022-06-29 23:00:00|||||||||2837
1656543900000|2022-06-29 23:05:00|1150|1149|1151|1150|1151|1150|1150|1149|9949
1656544200000|2022-06-29 23:10:00|||||||||194
1656544500000|2022-06-29 23:15:00|||||||||120
1656544800000|2022-06-29 23:20:00|||||||||1755
1656545100000|2022-06-29 23:25:00|||||||||10352
1656545400000|2022-06-29 23:30:00|1152|1151|1152|1151|1152|1151|1151|1150|7254
1656545700000|2022-06-29 23:35:00|||||||||420
1656546000000|2022-06-29 23:40:00|||||||||362
1656546300000|2022-06-29 23:45:00|||||||||831
1656546600000|2022-06-29 23:50:00|||||||||455
1656546900000|2022-06-29 23:55:00|1151|1150|1152|1150|1152|1150|1151|1149|6059
1656576000000|2022-06-30 08:00:00|1210|1093|1147|1129|1210|1140|1142|1093|190
1656576300000|2022-06-30 08:05:00|1148|1132|1148|1132|1148|1132|1148|1132|0
1656576600000|2022-06-30 08:10:00|1140||1140||1140||1140||907
1656576900000|2022-06-30 08:15:00|||||||||301
1656577200000|2022-06-30 08:20:00|||||||||13
1656577500000|2022-06-30 08:25:00|||||||||100
1656577800000|2022-06-30 08:30:00||1129||1130||1130||1129|0
1656578100000|2022-06-30 08:35:00|1135|1135|1135|1130|1135|1135|1135|1130|101
1656578400000|2022-06-30 08:40:00|1140|1135|1140|1134|1140|1135|1140|1130|375
1656578700000|2022-06-30 08:45:00||1138||1138||1138||1138|50
1656579000000|2022-06-30 08:50:00|||||||||1300
1656579300000|2022-06-30 08:55:00||1135||1135||1135||1135|592
1656579900000|2022-06-30 09:05:00|||||||||13
1656580200000|2022-06-30 09:10:00|1138|1134|1138|1134|1140|1134|1136|1134|2500
1656580500000|2022-06-30 09:15:00|1134|1131|1131|1129|1134|1131|1131|1129|1354
1656580800000|2022-06-30 09:20:00||1125||1125||1125||1125|434
1656581100000|2022-06-30 09:25:00||1129||1129||1129||1129|116
1656581400000|2022-06-30 09:30:00|1129|1125|1129|1125|1129|1125|1129|1125|3637
1656581700000|2022-06-30 09:35:00|1127||1129||1129||1126||250
1656582300000|2022-06-30 09:45:00|1127||1129||1129||1127||573
1656582600000|2022-06-30 09:50:00|1131|1128|1131|1128|1131|1128|1131|1128|397
1656582900000|2022-06-30 09:55:00|1137||1139||1140||1137||0
1656583200000|2022-06-30 10:00:00||1125||1125||1126||1125|82
1656583500000|2022-06-30 10:05:00||1127||1127||1127||1127|68
1656583800000|2022-06-30 10:10:00||1128||1128||1129||1128|16
1656584100000|2022-06-30 10:15:00||1129||1129||1129||1129|26
1656584700000|2022-06-30 10:25:00|1135||1135||1135||1135||0
1656585000000|2022-06-30 10:30:00|1133|1128|1135|1129|1135|1129|1133|1128|303
1656585600000|2022-06-30 10:40:00|1129|1128|1127|1125|1135|1129|1127|1125|4194
1656585900000|2022-06-30 10:45:00|1133|1126|1135|1126|1135|1127|1133|1126|204
1656586200000|2022-06-30 10:50:00||1127||1128||1128||1127|9
1656586500000|2022-06-30 10:55:00|||||||||2
1656586800000|2022-06-30 11:00:00|1138|1130|1129|1128|1138|1136|1129|1127|22974
1656587100000|2022-06-30 11:05:00|1128|1127|1128|1125|1129|1128|1126|1125|26874
1656587400000|2022-06-30 11:10:00|1129|1126|1129|1127|1129|1128|1128|1125|6670
1656587700000|2022-06-30 11:15:00|1130|1128|1125|1124|1130|1129|1125|1123|25597
1656588000000|2022-06-30 11:20:00|1127|1126|1126|1125|1127|1126|1126|1124|8478
1656588300000|2022-06-30 11:25:00|1127|1126|1127|1126|1127|1126|1127|1126|941
1656588600000|2022-06-30 11:30:00|1126|1125|1126|1124|1127|1125|1124|1124|8437
1656588900000|2022-06-30 11:35:00|1125|1123|1124|1122|1125|1123|1124|1122|6653
1656589200000|2022-06-30 11:40:00|1123||1123||1123||1123||2012
1656589500000|2022-06-30 11:45:00|||||||||1249
1656589800000|2022-06-30 11:50:00|1124|1123|1125|1124|1126|1124|1124|1123|4624
1656590100000|2022-06-30 11:55:00|||||||||3323
1656590400000|2022-06-30 12:00:00|1124|1123|1125|1124|1125|1124|1124|1123|79115
1656590700000|2022-06-30 12:05:00|||||||||3484
1656591000000|2022-06-30 12:10:00|1126|1125|1127|1126|1127|1126|1126|1125|6708
1656591300000|2022-06-30 12:15:00||1125||1126||1126||1125|3781
1656591600000|2022-06-30 12:20:00|1128|1127|1128|1127|1130|1127|1128|1127|9506
1656591900000|2022-06-30 12:25:00|1129|1128|1129|1128|1129|1128|1129|1128|6290
1656592200000|2022-06-30 12:30:00|1130|1129|1131|1130|1133|1132|1130|1128|13479
1656592500000|2022-06-30 12:35:00|1132|1129|1130|1129|1132|1131|1130|1128|24153
1656592800000|2022-06-30 12:40:00|1129|1128|1131|1130|1132|1131|1129|1128|9161
1656593100000|2022-06-30 12:45:00|1132|1131|1130|1129|1132|1131|1130|1129|12688
1656593400000|2022-06-30 12:50:00|1129|1128|1127|1126|1129|1128|1126|1125|44543
1656593700000|2022-06-30 12:55:00|1128|1127|1126|1125|1129|1128|1126|1125|33756
1656594000000|2022-06-30 13:00:00|1125|1124|1127|1126|1127|1126|1123|1122|26438
1656594300000|2022-06-30 13:05:00|1128|1127|1129|1128|1130|1128|1128|1127|13273
1656594600000|2022-06-30 13:10:00|1128|1127|1130|1129|1130|1129|1128|1127|19529
1656594900000|2022-06-30 13:15:00|1131|1131|1133|1131|1133|1131|1131|1131|18836
1656595200000|2022-06-30 13:20:00|1132|1130|1132|1129|1132|1130|1130|1129|11779
1656595500000|2022-06-30 13:25:00|1131|1130|1125|1123|1131|1130|1125|1122|43721
1656595800000|2022-06-30 13:30:00|1124|1122|1121|1120|1128|1127|1119|1118|1578368
1656596100000|2022-06-30 13:35:00|1120|1119|1116|1115|1125|1124|1116|1115|958741
1656596400000|2022-06-30 13:40:00|1115|1114|1116|1115|1119|1118|1113|1112|871197
1656596700000|2022-06-30 13:45:00|1117|1116|1108|1107|1117|1116|1104|1103|934443
1656597000000|2022-06-30 13:50:00|1109|1108|1096|1095|1110|1109|1094|1093|2297577
1656597300000|2022-06-30 13:55:00|1095|1094|1099|1098|1099|1098|1095|1094|415286
1656597600000|2022-06-30 14:00:00|1098|1097|1103|1102|1104|1103|1096|1095|1361520
1656597900000|2022-06-30 14:05:00|1102|1101|1105|1104|1107|1106|1102|1101|352041
1656598200000|2022-06-30 14:10:00|1106|1105|1112|1111|1112|1111|1104|1103|517839
1656598500000|2022-06-30 14:15:00|1111|1110|1116|1115|1116|1115|1110|1109|514870
1656598800000|2022-06-30 14:20:00|1115|1114|1114|1113|1116|1115|1112|1111|604454
1656599100000|2022-06-30 14:25:00|1113|1112|1113|1112|1115|1114|1111|1110|429361
1656599400000|2022-06-30 14:30:00|1112|1111|1119|1118|1119|1118|1112|1111|471488
1656599700000|2022-06-30 14:35:00|1118|1117|1113|1112|1118|1117|1113|1112|413345
1656600000000|2022-06-30 14:40:00|1112|1111|1110|1109|1113|1112|1110|1109|355470
1656600300000|2022-06-30 14:45:00|1111|1110|1111|1110|1113|1112|1110|1109|337405
1656600600000|2022-06-30 14:50:00|1112|1111|1116|1115|1117|1116|1111|1110|809209
1656600900000|2022-06-30 14:55:00|1115|1114|1120|1119|1120|1119|1115|1114|677483
1656601200000|2022-06-30 15:00:00|1119|1118|1116|1115|1119|1118|1115|1114|415039
1656601500000|2022-06-30 15:05:00|1117|1116|1121|1120|1121|1120|1116|1115|392727
1656601800000|2022-06-30 15:10:00|1122|1121|1122|1121|1124|1123|1120|1119|373921
1656602100000|2022-06-30 15:15:00|1121|1120|1121|1120|1123|1122|1121|1120|309622
1656602400000|2022-06-30 15:20:00|1122|1121|1125|1124|1126|1125|1122|1121|450839
1656602700000|2022-06-30 15:25:00|1126|1125|1129|1128|1130|1129|1125|1125|483646
1656603000000|2022-06-30 15:30:00|1128|1127|1126|1125|1129|1128|1125|1124|493001
1656603300000|2022-06-30 15:35:00|1125|1124|1125|1124|1125|1124|1123|1122|362090
1656603600000|2022-06-30 15:40:00|1126|1125|1127|1126|1127|1126|1124|1123|361366
1656603900000|2022-06-30 15:45:00|1126|1125|1130|1129|1131|1130|1125|1124|712453
1656604200000|2022-06-30 15:50:00|1129|1128|1129|1128|1130|1129|1128|1127|370552
1656604500000|2022-06-30 15:55:00|1128|1127|1129|1128|1130|1129|1127|1126|358918
1656604800000|2022-06-30 16:00:00|1128|1127|1124|1123|1129|1128|1124|1123|402852
1656605100000|2022-06-30 16:05:00|1123|1122|1120|1119|1123|1122|1120|1119|402351
1656605400000|2022-06-30 16:10:00|1119|1118|1123|1122|1123|1122|1119|1118|442027
1656605700000|2022-06-30 16:15:00|1122|1121|1123|1122|1123|1122|1120|1119|279398
1656606000000|2022-06-30 16:20:00|1122|1121|1128|1127|1128|1127|1122|1121|388896
1656606300000|2022-06-30 16:25:00|1129|1128|1130|1129|1130|1129|1128|1127|427720
1656606600000|2022-06-30 16:30:00|1131|1130|1133|1132|1136|1135|1131|1130|816731
1656606900000|2022-06-30 16:35:00|1132|1131|1131|1130|1132|1131|1131|1130|291037
1656607200000|2022-06-30 16:40:00|1130|1129|1131|1130|1132|1131|1129|1128|353196
1656607500000|2022-06-30 16:45:00|1132|1131|1127|1126|1132|1131|1127|1126|385425
1656607800000|2022-06-30 16:50:00|1126|1125|1128|1127|1128|1127|1125|1124|333793
1656608100000|2022-06-30 16:55:00|1129|1128|1128|1127|1129|1128|1127|1126|170970
1656608400000|2022-06-30 17:00:00|1129|1128|1129|1128|1130|1129|1128|1127|158108
1656608700000|2022-06-30 17:05:00|1128|1127|1124|1123|1128|1127|1124|1123|221275
1656609000000|2022-06-30 17:10:00|1123|1122|1117|1116|1123|1122|1117|1116|337436
1656609300000|2022-06-30 17:15:00|1118|1117|1118|1117|1119|1118|1118|1117|151087
1656609600000|2022-06-30 17:20:00|1119|1118|1121|1120|1121|1120|1119|1118|407237
1656609900000|2022-06-30 17:25:00|1120|1119|1122|1121|1122|1121|1120|1119|240537
1656610200000|2022-06-30 17:30:00|1123|1122|1122|1121|1124|1123|1122|1121|247666
1656610500000|2022-06-30 17:35:00|1123|1122|1123|1122|1124|1123|1122|1121|212824
1656610800000|2022-06-30 17:40:00|1124|1123|1121|1120|1125|1124|1121|1120|263622
1656611100000|2022-06-30 17:45:00|1120|1119|1125|1124|1126|1125|1120|1119|316883
1656611400000|2022-06-30 17:50:00|1126|1125|1126|1125|1128|1127|1125|1124|298203
1656611700000|2022-06-30 17:55:00|1125|1124|1124|1123|1125|1124|1123|1122|387021
1656612000000|2022-06-30 18:00:00|1125|1124|1124|1123|1125|1124|1121|1120|306573
1656612300000|2022-06-30 18:05:00|1123|1122|1121|1120|1123|1123|1120|1119|483923
1656612600000|2022-06-30 18:10:00|1122|1121|1120|1119|1122|1121|1120|1119|323308
1656612900000|2022-06-30 18:15:00|1119|1118|1122|1121|1122|1121|1118|1117|340951
1656613200000|2022-06-30 18:20:00|1121|1120|1118|1117|1122|1121|1118|1117|369611
1656613500000|2022-06-30 18:25:00|1117|1116|1120|1119|1121|1120|1116|1115|260016
1656613800000|2022-06-30 18:30:00|1121|1120|1119|1118|1121|1120|1118|1117|385318
1656614100000|2022-06-30 18:35:00|1118|1117|1119|1118|1119|1118|1118|1117|221135
1656614400000|2022-06-30 18:40:00|1118|1117|1114|1113|1118|1117|1114|1113|363105
1656614700000|2022-06-30 18:45:00|1115|1114|1116|1115|1116|1115|1115|1114|262892
1656615000000|2022-06-30 18:50:00|1115|1114|1113|1112|1115|1114|1112|1111|380077
1656615300000|2022-06-30 18:55:00|1112|1111|1113|1112|1113|1112|1112|1111|231904
1656615600000|2022-06-30 19:00:00|1114|1113|1113|1112|1114|1113|1112|1111|303094
1656615900000|2022-06-30 19:05:00|1112|1111|1109|1108|1112|1111|1109|1108|464539
1656616200000|2022-06-30 19:10:00|1110|1109|1110|1109|1111|1110|1110|1109|302790
1656616500000|2022-06-30 19:15:00|1109|1108|1109|1108|1109|1108|1108|1107|252032
1656616800000|2022-06-30 19:20:00|1110|1109|1112|1111|1113|1112|1109|1109|317014
1656617100000|2022-06-30 19:25:00|1113|1112|1114|1113|1114|1113|1113|1112|361046
1656617400000|2022-06-30 19:30:00|1115|1114|1116|1115|1116|1115|1114|1113|595333
1656617700000|2022-06-30 19:35:00|1115|1114|1115|1114|1117|1116|1115|1114|717548
1656618000000|2022-06-30 19:40:00|1116|1115|1113|1112|1116|1115|1112|1111|828515
1656618300000|2022-06-30 19:45:00|1114|1113|1114|1113|1116|1115|1113|1112|1009317
1656618600000|2022-06-30 19:50:00|1113|1112|1108|1107|1113|1112|1108|1107|1178778
1656618900000|2022-06-30 19:55:00|1109|1108|1114|1113|1114|1113|1109|1108|2145074
1656619200000|2022-06-30 20:00:00|1115|1108|1114|1111|1115|1113|1111|1108|744434
1656619500000|2022-06-30 20:05:00|1113|1112|1115|1111|1115|1113|1113|1111|74803
1656619800000|2022-06-30 20:10:00|1114|1113|1114|1112|1114|1113|1114|1112|85155
1656620100000|2022-06-30 20:15:00|1113|1111|1113|1111|1113|1111|1113|1111|1042
1656620400000|2022-06-30 20:20:00|1112|1112|1113|1112|1113|1112|1112|1112|32443
1656620700000|2022-06-30 20:25:00|||||||||1826
1656621000000|2022-06-30 20:30:00|1112|1111|1112|1111|1112|1111|1112|1111|32415
1656621300000|2022-06-30 20:35:00|||||||||3372
1656621600000|2022-06-30 20:40:00|1113|1110|1111|1110|1113|1110|1111|1110|71378
1656621900000|2022-06-30 20:45:00|1112||1112||1112||1112||1891
1656622200000|2022-06-30 20:50:00||1111||1111||1111||1111|6929
1656622500000|2022-06-30 20:55:00|||||||||260
1656622800000|2022-06-30 21:00:00|||||||||1078
1656623100000|2022-06-30 21:05:00|||||||||8878
1656623400000|2022-06-30 21:10:00|||||||||1486
1656623700000|2022-06-30 21:15:00|||||||||10927
1656624000000|2022-06-30 21:20:00|||||||||18
1656624300000|2022-06-30 21:25:00|||||||||9030
1656624600000|2022-06-30 21:30:00|||||||||2009
1656624900000|2022-06-30 21:35:00|||||||||790
1656625200000|2022-06-30 21:40:00|||||||||2503
1656625500000|2022-06-30 21:45:00|||||||||8082
1656625800000|2022-06-30 21:50:00|||||||||10588
1656626100000|2022-06-30 21:55:00|||||||||5120
1656626400000|2022-06-30 22:00:00|1113|1112|1112|1111|1113|1112|1112|1111|10447
1656626700000|2022-06-30 22:05:00|||||||||1895
1656627000000|2022-06-30 22:10:00|1111|1110|1111|1110|1112|1110|1111|1110|4811
1656627300000|2022-06-30 22:15:00|1112|1111|1112|1111|1112|1111|1112|1111|7013
1656627600000|2022-06-30 22:20:00|||||||||1016
1656627900000|2022-06-30 22:25:00|||||||||374
1656628200000|2022-06-30 22:30:00|||||||||6227
1656628500000|2022-06-30 22:35:00|1111|1110|1111|1110|1111|1110|1111|1110|8625
1656628800000|2022-06-30 22:40:00|1112|1111|1112|1111|1112|1111|1112|1111|10544
1656629100000|2022-06-30 22:45:00|||||||||237
1656629400000|2022-06-30 22:50:00|||||||||3580
1656629700000|2022-06-30 22:55:00|||||||||1240
1656630000000|2022-06-30 23:00:00|||||||||6622
1656630300000|2022-06-30 23:05:00|||||||||1584
1656630600000|2022-06-30 23:10:00|||||||||612
1656630900000|2022-06-30 23:15:00|1113|1112|1113|1112|1113|1112|1113|1112|2527
1656631200000|2022-06-30 23:20:00|||||||||553
1656631500000|2022-06-30 23:25:00|1114|1113|1115|1114|1115|1114|1114|1113|5006
1656631800000|2022-06-30 23:30:00|1114|1113|1114|1113|1114|1113|1114|1112|2737
1656632100000|2022-06-30 23:35:00|1113|1112|1113|1112|1113|1112|1113|1112|509
1656632400000|2022-06-30 23:40:00|||||||||4648
1656632700000|2022-06-30 23:45:00|||||||||290
1656633000000|2022-06-30 23:50:00|1114|1113|1114|1113|1114|1113|1114|1113|5359
1656633300000|2022-06-30 23:55:00|1115|1114|1115|1114|1115|1114|1115|1114|3205
1656662400000|2022-07-01 08:00:00|1300|1090|1110|1101|1300|1114|1107|1090|937
1656662700000|2022-07-01 08:05:00|1109|1103|1106|1103|1109|1103|1106|1103|0
1656663000000|2022-07-01 08:10:00|||||||||45
1656663300000|2022-07-01 08:15:00|1109|1105|1110|1105|1110|1105|1109|1105|8176
1656663600000|2022-07-01 08:20:00|1114||1123||1125||1107||5432
1656663900000|2022-07-01 08:25:00|1125|1110|1125|1110|1125|1110|1124|1105|3
1656664200000|2022-07-01 08:30:00|1123|1105|1114|1110|1125|1118|1114|1105|1503
1656664500000|2022-07-01 08:35:00|1115|1111|1115|1110|1115|1114|1115|1110|3471
1656664800000|2022-07-01 08:40:00|1122||1122||1122||1122||200
1656665100000|2022-07-01 08:45:00||1114||1110||1114||1110|1050
1656665400000|2022-07-01 08:50:00|||||||||1924
1656665700000|2022-07-01 08:55:00|||||||||1524
1656666000000|2022-07-01 09:00:00|1125||1125||1125||1125||60
1656666300000|2022-07-01 09:05:00||1114||1115||1115||1114|98
1656666600000|2022-07-01 09:10:00||1116||1110||1116||1110|3001
1656666900000|2022-07-01 09:15:00|1111||1125||1125||1111||70
1656667500000|2022-07-01 09:25:00||1115||1115||1115||1115|0
1656667800000|2022-07-01 09:30:00|1116|1110|1125|1110|1125|1110|1116|1110|612
1656668100000|2022-07-01 09:35:00|||||||||46
1656668700000|2022-07-01 09:45:00|||||||||30
1656669000000|2022-07-01 09:50:00|||||||||84
1656669300000|2022-07-01 09:55:00||1116||1117||1117||1116|1
1656669900000|2022-07-01 10:05:00|||||||||28
1656670200000|2022-07-01 10:10:00||1116||1116||1116||1116|586
1656670500000|2022-07-01 10:15:00||1118||1118||1118||1118|0
1656671100000|2022-07-01 10:25:00|1124|1111|1123|1103|1124|1111|1118|1103|800
1656671400000|2022-07-01 10:30:00|1122|1105|1122|1105|1122|1105|1122|1105|0
1656671700000|2022-07-01 10:35:00|1121|1115|1121|1105|1121|1115|1121|1105|1004
1656672300000|2022-07-01 10:45:00|1118||1121||1121||1118||5
1656672600000|2022-07-01 10:50:00|1117|1117|1117|1106|1117|1117|1117|1105|1200
1656672900000|2022-07-01 10:55:00||1107||1107||1107||1107|563
1656673200000|2022-07-01 11:00:00|1116|1113|1118|1115|1118|1116|1114|1113|9853
1656673500000|2022-07-01 11:05:00|1117|1116|1116|1115|1117|1116|1116|1115|1669
1656673800000|2022-07-01 11:10:00|1115|1114|1115|1114|1115|1114|1115|1114|638
1656674100000|2022-07-01 11:15:00|1114|1113|1114|1112|1114|1113|1114|1111|1770
1656674400000|2022-07-01 11:20:00|1113|1113|1113|1112|1115|1113|1113|1112|2362
1656674700000|2022-07-01 11:25:00|1115|1113|1115|1114|1115|1114|1115|1113|151
1656675000000|2022-07-01 11:30:00|1117|1113|1118|1114|1118|1115|1117|1112|1309
1656675300000|2022-07-01 11:35:00|1116|1115|1117|1114|1118|1115|1115|1114|5433
1656675600000|2022-07-01 11:40:00|1115|1113|1114|1112|1115|1113|1114|1111|4148
1656675900000|2022-07-01 11:45:00|1113|1111|1108|1106|1113|1112|1108|1105|6412
1656676200000|2022-07-01 11:50:00|1107|1105|1107|1105|1107|1105|1107|1105|753
1656676500000|2022-07-01 11:55:00|1106|1106|1107|1105|1107|1106|1106|1105|2172
1656676800000|2022-07-01 12:00:00|1108|1106|1110|1107|1110|1107|1107|1106|41879
1656677100000|2022-07-01 12:05:00|1109|1108|1109|1107|1109|1108|1109|1107|10541
1656677400000|2022-07-01 12:10:00|1110|1108|1110|1109|1110|1109|1110|1107|8735
1656677700000|2022-07-01 12:15:00||1110||1109||1110||1109|3662
1656678000000|2022-07-01 12:20:00|||||||||7072
1656678300000|2022-07-01 12:25:00|1109|1108|1107|1106|1109|1108|1107|1106|18323
1656678600000|2022-07-01 12:30:00|1108|1107|1110|1107|1112|1110|1108|1107|8379
1656678900000|2022-07-01 12:35:00|1109|1108|1109|1107|1110|1109|1109|1107|5171
1656679200000|2022-07-01 12:40:00|1108|1108|1109|1108|1109|1108|1108|1107|11025
1656679500000|2022-07-01 12:45:00|1108|1107|1112|1110|1112|1110|1101|1100|72289
1656679800000|2022-07-01 12:50:00|1111|1109|1095|1093|1112|1110|1090|1087|243543
1656680100000|2022-07-01 12:55:00|1096|1095|1108|1105|1118|1115|1094|1091|316482
1656680400000|2022-07-01 13:00:00|1107|1106|1112|1110|1112|1110|1107|1105|31502
1656680700000|2022-07-01 13:05:00|1113|1111|1101|1100|1114|1113|1099|1098|229032
1656681000000|2022-07-01 13:10:00|1100|1098|1104|1102|1106|1105|1099|1098|83621
1656681300000|2022-07-01 13:15:00|1105|1103|1108|1104|1109|1106|1102|1100|32325
1656681600000|2022-07-01 13:20:00|1107|1105|1112|1111|1113|1111|1107|1105|36691
1656681900000|2022-07-01 13:25:00|1111|1110|1115|1112|1115|1113|1110|1108|42886
1656682200000|2022-07-01 13:30:00|1114|1109|1114|1113|1118|1117|1100|1099|2151794
1656682500000|2022-07-01 13:35:00|1115|1114|1129|1128|1129|1128|1111|1110|1385530
1656682800000|2022-07-01 13:40:00|1130|1129|1136|1135|1139|1138|1129|1128|1417690
1656683100000|2022-07-01 13:45:00|1135|1134|1145|1144|1148|1147|1134|1133|1066032
1656683400000|2022-07-01 13:50:00|1146|1145|1148|1147|1150|1149|1142|1141|1415307
1656683700000|2022-07-01 13:55:00|1149|1148|1144|1143|1150|1149|1143|1142|936752
1656684000000|2022-07-01 14:00:00|1145|1144|1133|1132|1150|1149|1132|1131|898691
1656684300000|2022-07-01 14:05:00|1134|1133|1129|1128|1135|1134|1126|1125|722952
1656684600000|2022-07-01 14:10:00|1130|1129|1120|1119|1130|1129|1117|1116|674652
1656684900000|2022-07-01 14:15:00|1121|1120|1116|1115|1122|1121|1113|1112|601727
1656685200000|2022-07-01 14:20:00|1115|1114|1116|1115|1117|1116|1113|1112|635154
1656685500000|2022-07-01 14:25:00|1115|1114|1112|1111|1115|1114|1108|1107|695599
1656685800000|2022-07-01 14:30:00|1111|1110|1108|1107|1112|1111|1107|1106|578726
1656686100000|2022-07-01 14:35:00|1109|1108|1104|1103|1109|1108|1102|1101|506959
1656686400000|2022-07-01 14:40:00|1103|1102|1107|1106|1107|1106|1102|1101|878617
1656686700000|2022-07-01 14:45:00|1108|1107|1109|1108|1113|1113|1105|1104|1088712
1656687000000|2022-07-01 14:50:00|1108|1107|1106|1105|1108|1107|1101|1100|718719
1656687300000|2022-07-01 14:55:00|1105|1104|1108|1107|1110|1109|1103|1102|655922
1656687600000|2022-07-01 15:00:00|1107|1106|1109|1108|1111|1110|1106|1105|419615
1656687900000|2022-07-01 15:05:00|1108|1107|1115|1114|1115|1114|1108|1107|649807
1656688200000|2022-07-01 15:10:00|1114|1113|1114|1113|1116|1115|1112|1111|722009
1656688500000|2022-07-01 15:15:00|1115|1114|1117|1116|1119|1118|1114|1113|454341
1656688800000|2022-07-01 15:20:00|1118|1117|1117|1116|1120|1119|1116|1115|496009
1656689100000|2022-07-01 15:25:00|1118|1117|1115|1114|1118|1117|1114|1113|328401
1656689400000|2022-07-01 15:30:00|1116|1115|1118|1117|1118|1117|1116|1115|333723
1656689700000|2022-07-01 15:35:00|1119|1118|1115|1114|1119|1118|1115|1114|378880
1656690000000|2022-07-01 15:40:00|1116|1115|1116|1115|1118|1117|1116|1115|229827
1656690300000|2022-07-01 15:45:00|1115|1114|1116|1115|1117|1116|1114|1113|369606
1656690600000|2022-07-01 15:50:00|1115|1114|1110|1109|1115|1114|1110|1109|445615
1656690900000|2022-07-01 15:55:00|1111|1110|1111|1110|1111|1110|1110|1109|263151
1656691200000|2022-07-01 16:00:00|1112|1111|1113|1112|1113|1112|1111|1110|256524
1656691500000|2022-07-01 16:05:00|1114|1113|1116|1115|1116|1115|1113|1112|312740
1656691800000|2022-07-01 16:10:00|1115|1114|1114|1113|1116|1115|1113|1112|247606
1656692100000|2022-07-01 16:15:00|1115|1114|1122|1121|1122|1121|1115|1114|742474
1656692400000|2022-07-01 16:20:00|1121|1120|1123|1122|1123|1122|1121|1120|431638
1656692700000|2022-07-01 16:25:00|1122|1121|1122|1121|1122|1121|1121|1120|237148
1656693000000|2022-07-01 16:30:00|1121|1120|1119|1118|1123|1122|1119|1118|358391
1656693300000|2022-07-01 16:35:00|1120|1119|1117|1116|1120|1119|1117|1116|281322
1656693600000|2022-07-01 16:40:00|1116|1115|1117|1116|1117|1116|1116|1115|251007
1656693900000|2022-07-01 16:45:00|1116|1115|1115|1114|1116|1116|1114|1113|331554
1656694200000|2022-07-01 16:50:00|1116|1115|1118|1117|1118|1117|1116|1115|523443
1656694500000|2022-07-01 16:55:00|1119|1118|1113|1112|1119|1118|1113|1112|426044
1656694800000|2022-07-01 17:00:00|1114|1113|1113|1112|1114|1113|1112|1111|293207
1656695100000|2022-07-01 17:05:00|1112|1111|1114|1113|1114|1113|1112|1111|153068
1656695400000|2022-07-01 17:10:00|1115|1114|1115|1114|1115|1114|1114|1113|236326
1656695700000|2022-07-01 17:15:00|1116|1115|1117|1116|1117|1116|1114|1113|487796
1656696000000|2022-07-01 17:20:00|1116|1115|1116|1115|1117|1116|1115|1114|281646
1656696300000|2022-07-01 17:25:00|1117|1116|1118|1117|1118|1117|1117|1116|162417
1656696600000|2022-07-01 17:30:00|1119|1118|1119|1118|1120|1119|1118|1117|393260
1656696900000|2022-07-01 17:35:00|1118|1117|1120|1119|1122|1121|1118|1117|521130
1656697200000|2022-07-01 17:40:00|1121|1120|1120|1119|1122|1121|1119|1118|228175
1656697500000|2022-07-01 17:45:00|1121|1120|1123|1122|1123|1122|1121|1120|336238
1656697800000|2022-07-01 17:50:00|1122|1121|1121|1120|1122|1121|1121|1120|179728
1656698100000|2022-07-01 17:55:00|1120|1119|1121|1120|1121|1120|1120|1119|272889
1656698400000|2022-07-01 18:00:00|1122|1121|1121|1120|1122|1121|1120|1119|300330
1656698700000|2022-07-01 18:05:00|1122|1121|1120|1119|1122|1121|1119|1118|405607
1656699000000|2022-07-01 18:10:00|1119|1118|1121|1120|1121|1120|1119|1118|415323
1656699300000|2022-07-01 18:15:00|1122|1121|1123|1122|1123|1122|1121|1120|472667
1656699600000|2022-07-01 18:20:00|1124|1123|1127|1126|1127|1126|1123|1122|374257
1656699900000|2022-07-01 18:25:00|1126|1125|1126|1125|1127|1126|1126|1125|408275
1656700200000|2022-07-01 18:30:00|1127|1126|1127|1126|1128|1127|1127|1126|413404
1656700500000|2022-07-01 18:35:00|1126|1125|1126|1125|1126|1125|1126|1125|140877
1656700800000|2022-07-01 18:40:00|1125|1124|1125|1124|1125|1125|1125|1124|187867
1656701100000|2022-07-01 18:45:00|1126|1125|1128|1127|1128|1127|1126|1125|414602
1656701400000|2022-07-01 18:50:00|1127|1126|1125|1124|1127|1126|1124|1123|290258
1656701700000|2022-07-01 18:55:00|1124|1123|1127|1126|1127|1126|1124|1123|305074
1656702000000|2022-07-01 19:00:00|1128|1127|1123|1122|1128|1127|1123|1122|420320
1656702300000|2022-07-01 19:05:00|1124|1123|1127|1126|1127|1126|1124|1123|435033
1656702600000|2022-07-01 19:10:00|1128|1127|1128|1127|1128|1127|1127|1126|402012
1656702900000|2022-07-01 19:15:00|1129|1128|1128|1127|1129|1128|1128|1127|393871
1656703200000|2022-07-01 19:20:00|1127|1126|1128|1127|1128|1127|1126|1125|321655
1656703500000|2022-07-01 19:25:00|1129|1128|1129|1128|1129|1128|1128|1127|334757
1656703800000|2022-07-01 19:30:00|1130|1129|1131|1130|1132|1131|1130|1129|1020235
1656704100000|2022-07-01 19:35:00|||||||||183696
1656704400000|2022-07-01 19:40:00|1132|1131|1132|1131|1133|1132|1131|1130|793903
1656704700000|2022-07-01 19:45:00|1131|1130|1133|1132|1133|1132|1131|1130|837199
1656705000000|2022-07-01 19:50:00|1134|1133|1131|1130|1134|1133|1129|1128|821804
1656705300000|2022-07-01 19:55:00|1132|1131|1132|1131|1132|1131|1131|1130|1365543
1656705600000|2022-07-01 20:00:00|1133|1129|1130|1129|1136|1131|1130|1127|368880
1656705900000|2022-07-01 20:05:00|1131||1130||1131||1130||4222
1656706200000|2022-07-01 20:10:00|1129|1128|1130|1127|1130|1128|1129|1127|73281
1656706500000|2022-07-01 20:15:00|1129|1128|1129|1128|1129|1128|1128|1128|11384
1656706800000|2022-07-01 20:20:00|1130|1129|1130|1129|1130|1129|1130|1129|1821
1656707100000|2022-07-01 20:25:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656707400000|2022-07-01 20:30:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656707700000|2022-07-01 20:35:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656708000000|2022-07-01 20:40:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656708300000|2022-07-01 20:45:00|1133|1122|1133|1122|1133|1122|1132|1121|0
1656708600000|2022-07-01 20:50:00|1132|1121|1133|1122|1133|1122|1132|1121|0
1656708900000|2022-07-01 20:55:00|||||||||455
1657008000000|2022-07-05 08:00:00|1135|1125|1144|1125|1151|1126|1135|1115|1906
1657008300000|2022-07-05 08:05:00||1126||1125||1132||1125|24
1657008600000|2022-07-05 08:10:00|||||||||58
1657008900000|2022-07-05 08:15:00|||||||||11
1657009200000|2022-07-05 08:20:00|1142||1142||1142||1142||3
1657009500000|2022-07-05 08:25:00|1141|1126|1141|1125|1141|1126|1141|1125|4
1657009800000|2022-07-05 08:30:00||1126||1125||1128||1125|0
1657010100000|2022-07-05 08:35:00||1126||1126||1127||1125|0
1657010400000|2022-07-05 08:40:00|1130|1125|1130|1125|1130|1125|1130|1125|92
1657011000000|2022-07-05 08:50:00|1126|1126|1125|1115|1130|1126|1125|1115|11353
1657011300000|2022-07-05 08:55:00|1119|1116|1125|1111|1125|1116|1119|1111|627
1657011600000|2022-07-05 09:00:00|||||||||101
1657011900000|2022-07-05 09:05:00|1130|1112|1130|1111|1130|1112|1130|1111|206
1657012500000|2022-07-05 09:15:00||1115||1115||1115||1115|10
1657012800000|2022-07-05 09:20:00|1127||1127||1127||1127||0
1657013100000|2022-07-05 09:25:00||1116||1116||1116||1116|4
1657013400000|2022-07-05 09:30:00||1115||1116||1116||1115|112
1657013700000|2022-07-05 09:35:00||1115||1116||1116||1115|20
1657014300000|2022-07-05 09:45:00||1118||1118||1118||1118|0
1657014600000|2022-07-05 09:50:00|||||||||44
1657014900000|2022-07-05 09:55:00|1126||1126||1126||1126||4
1657015200000|2022-07-05 10:00:00|1122|1116|1122|1116|1122|1116|1122|1116|413
1657015500000|2022-07-05 10:05:00|||||||||100
1657015800000|2022-07-05 10:10:00|1126|1117|1126|1118|1126|1118|1126|1117|1100
1657016100000|2022-07-05 10:15:00|||||||||2
1657016400000|2022-07-05 10:20:00|||||||||6
1657016700000|2022-07-05 10:25:00||1119||1119||1119||1119|0
1657017000000|2022-07-05 10:30:00|1127||1127||1127||1127||5
1657017300000|2022-07-05 10:35:00|||||||||24
1657017600000|2022-07-05 10:40:00||1120||1120||1120||1120|5
1657018500000|2022-07-05 10:55:00|1126||1126||1127||1126||2010
1657018800000|2022-07-05 11:00:00|1125|1125|1125|1123|1125|1125|1124|1120|3569
1657019100000|2022-07-05 11:05:00|1124|1122|1123|1122|1124|1122|1123|1122|1042
1657019400000|2022-07-05 11:10:00|||||||||542
1657019700000|2022-07-05 11:15:00|1122|1120|1120|1118|1123|1120|1120|1118|2366
1657020000000|2022-07-05 11:20:00|1121|1119|1120|1118|1121|1119|1119|1118|5612
1657020300000|2022-07-05 11:25:00||1119||1119||1119||1118|2118
1657020600000|2022-07-05 11:30:00|1122||1120||1122||1120||291
1657020900000|2022-07-05 11:35:00||1118||1118||1119||1118|4105
1657021200000|2022-07-05 11:40:00|1118|1119|1118|1117|1118|1119|1118|1116|2569
1657021500000|2022-07-05 11:45:00|1117|1116|1114|1113|1117|1117|1114|1113|26006
1657021800000|2022-07-05 11:50:00|1113|1112|1113|1112|1113|1112|1113|1112|11554
1657022100000|2022-07-05 11:55:00|1112|1111|1113|1112|1113|1112|1112|1111|7804
1657022400000|2022-07-05 12:00:00|1111|1111|1111|1110|1111|1111|1111|1110|68159
1657022700000|2022-07-05 12:05:00|1110|1108|1108|1107|1110|1109|1108|1106|6600
1657023000000|2022-07-05 12:10:00|1109|1106|1110|1108|1113|1110|1106|1105|31177
1657023300000|2022-07-05 12:15:00|1109|1109|1109|1108|1109|1109|1109|1107|6674
1657023600000|2022-07-05 12:20:00|1108|1106|1111|1108|1113|1110|1105|1104|45163
1657023900000|2022-07-05 12:25:00|1110|1107|1107|1106|1110|1107|1106|1105|16108
1657024200000|2022-07-05 12:30:00|1108|1105|1108|1107|1108|1107|1108|1105|10292
1657024500000|2022-07-05 12:35:00|1107|1106|1105|1104|1108|1106|1104|1103|35786
1657024800000|2022-07-05 12:40:00|1106|1105|1107|1106|1107|1107|1106|1105|21450
1657025100000|2022-07-05 12:45:00|1106||1106||1106||1106||8874
1657025400000|2022-07-05 12:50:00|1105|1105|1101|1100|1105|1105|1101|1100|64928
1657025700000|2022-07-05 12:55:00|1102|1101|1103|1102|1103|1102|1102|1101|20147
1657026000000|2022-07-05 13:00:00|1102|1101|1102|1101|1102|1101|1101|1100|63068
1657026300000|2022-07-05 13:05:00|1101|1100|1104|1103|1104|1103|1101|1099|53443
1657026600000|2022-07-05 13:10:00|1105|1104|1107|1105|1107|1105|1105|1104|15678
1657026900000|2022-07-05 13:15:00|1108|1106|1108|1106|1113|1112|1105|1104|181496
1657027200000|2022-07-05 13:20:00|1109|1107|1106|1104|1109|1108|1104|1103|97816
1657027500000|2022-07-05 13:25:00|1105|1105|1109|1105|1110|1108|1102|1101|84253
1657027800000|2022-07-05 13:30:00|1107|1103|1086|1085|1109|1104|1085|1084|3376246
1657028100000|2022-07-05 13:35:00|1085|1084|1076|1075|1085|1084|1074|1074|2713170
1657028400000|2022-07-05 13:40:00|1075|1074|1074|1073|1078|1077|1072|1071|2111487
1657028700000|2022-07-05 13:45:00|1073|1072|1076|1075|1080|1079|1071|1070|2242958
1657029000000|2022-07-05 13:50:00|1077|1076|1073|1072|1078|1077|1071|1070|1280757
1657029300000|2022-07-05 13:55:00|1072|1071|1066|1065|1072|1072|1066|1065|1733151
1657029600000|2022-07-05 14:00:00|1065|1064|1064|1063|1074|1073|1064|1063|1385658
1657029900000|2022-07-05 14:05:00|1063|1062|1067|1066|1067|1066|1062|1061|1361707
1657030200000|2022-07-05 14:10:00|1066|1065|1074|1073|1077|1076|1066|1065|1114821
1657030500000|2022-07-05 14:15:00|1073|1072|1072|1071|1073|1072|1070|1069|1029031
1657030800000|2022-07-05 14:20:00|1071|1070|1070|1069|1074|1073|1068|1067|1229018
1657031100000|2022-07-05 14:25:00|1069|1068|1074|1073|1074|1073|1068|1067|980765
1657031400000|2022-07-05 14:30:00|1073|1072|1079|1078|1080|1079|1073|1072|1236085
1657031700000|2022-07-05 14:35:00|1080|1079|1089|1088|1089|1088|1080|1079|1359875
1657032000000|2022-07-05 14:40:00|1088|1087|1085|1084|1090|1089|1085|1084|1153061
1657032300000|2022-07-05 14:45:00|1084|1083|1082|1081|1084|1083|1079|1078|884139
1657032600000|2022-07-05 14:50:00|1081|1080|1079|1078|1081|1080|1079|1078|622345
1657032900000|2022-07-05 14:55:00|1080|1079|1087|1086|1087|1086|1079|1078|589633
1657033200000|2022-07-05 15:00:00|1086|1085|1090|1089|1090|1089|1083|1082|1176058
1657033500000|2022-07-05 15:05:00|1089|1088|1090|1089|1090|1089|1087|1086|662801
1657033800000|2022-07-05 15:10:00|1089|1088|1086|1085|1090|1089|1086|1085|632800
1657034100000|2022-07-05 15:15:00|1085|1084|1084|1083|1086|1085|1083|1082|418566
1657034400000|2022-07-05 15:20:00|1083|1082|1084|1083|1086|1085|1082|1081|546578
1657034700000|2022-07-05 15:25:00|1083|1082|1083|1082|1084|1083|1082|1081|311121
1657035000000|2022-07-05 15:30:00|1082|1081|1083|1082|1086|1085|1080|1079|878875
1657035300000|2022-07-05 15:35:00|1084|1083|1081|1080|1084|1083|1081|1080|344128
1657035600000|2022-07-05 15:40:00|1082|1081|1088|1087|1088|1087|1082|1081|751171
1657035900000|2022-07-05 15:45:00|1089|1088|1090|1089|1092|1091|1089|1088|745261
1657036200000|2022-07-05 15:50:00|1089|1088|1090|1089|1091|1090|1089|1088|469769
1657036500000|2022-07-05 15:55:00|1091|1090|1093|1092|1093|1092|1091|1090|858154
1657036800000|2022-07-05 16:00:00|1094|1093|1093|1092|1094|1093|1092|1091|653734
1657037100000|2022-07-05 16:05:00|1092|1091|1093|1092|1093|1092|1091|1090|646516
1657037400000|2022-07-05 16:10:00|1094|1093|1094|1093|1098|1097|1093|1092|1220541
1657037700000|2022-07-05 16:15:00|1093|1092|1096|1095|1096|1095|1092|1091|436589
1657038000000|2022-07-05 16:20:00|1097|1096|1103|1102|1103|1102|1097|1096|660712
1657038300000|2022-07-05 16:25:00|1102|1101|1102|1101|1103|1102|1101|1100|595668
1657038600000|2022-07-05 16:30:00|1101|1100|1101|1100|1101|1101|1099|1098|538010
1657038900000|2022-07-05 16:35:00|1102|1101|1101|1100|1102|1101|1101|1100|227566
1657039200000|2022-07-05 16:40:00|1100|1099|1096|1095|1100|1099|1095|1094|374945
1657039500000|2022-07-05 16:45:00|1095|1094|1093|1092|1095|1094|1093|1092|511570
1657039800000|2022-07-05 16:50:00|1092|1091|1092|1091|1093|1092|1091|1090|385952
1657040100000|2022-07-05 16:55:00|1093|1092|1091|1090|1093|1092|1091|1090|242447
1657040400000|2022-07-05 17:00:00|1092|1091|1096|1095|1096|1095|1091|1090|321798
1657040700000|2022-07-05 17:05:00|1095|1094|1095|1094|1095|1094|1092|1091|404025
1657041000000|2022-07-05 17:10:00|1096|1095|1097|1096|1098|1097|1095|1094|551063
1657041300000|2022-07-05 17:15:00|1098|1097|1102|1101|1103|1102|1098|1097|616965
1657041600000|2022-07-05 17:20:00|1103|1102|1103|1102|1104|1103|1102|1101|428645
1657041900000|2022-07-05 17:25:00|1102|1101|1104|1103|1104|1103|1102|1101|332852
1657042200000|2022-07-05 17:30:00|1105|1104|1108|1107|1108|1107|1105|1104|714947
1657042500000|2022-07-05 17:35:00|1109|1108|1110|1109|1110|1109|1109|1108|532840
1657042800000|2022-07-05 17:40:00|1111|1110|1107|1106|1112|1111|1107|1106|745118
1657043100000|2022-07-05 17:45:00|1106|1105|1106|1105|1106|1106|1103|1102|363647
1657043400000|2022-07-05 17:50:00|1107|1106|1107|1106|1107|1106|1105|1104|232586
1657043700000|2022-07-05 17:55:00|1106|1105|1106|1105|1106|1106|1105|1104|363891
1657044000000|2022-07-05 18:00:00|1107|1106|1110|1109|1110|1109|1106|1105|351634
1657044300000|2022-07-05 18:05:00|1109|1108|1108|1107|1109|1108|1108|1107|226512
1657044600000|2022-07-05 18:10:00|1107|1106|1107|1106|1107|1106|1107|1106|144013
1657044900000|2022-07-05 18:15:00|1108|1107|1107|1106|1108|1107|1105|1104|325745
1657045200000|2022-07-05 18:20:00|1106|1105|1108|1107|1108|1107|1106|1105|209640
1657045500000|2022-07-05 18:25:00|1109|1108|1111|1110|1111|1110|1108|1107|617034
1657045800000|2022-07-05 18:30:00|1112|1111|1112|1111|1113|1112|1111|1110|483006
1657046100000|2022-07-05 18:35:00|1113|1112|1115|1114|1115|1114|1112|1111|629411
1657046400000|2022-07-05 18:40:00|1114|1113|1112|1111|1114|1113|1111|1110|399360
1657046700000|2022-07-05 18:45:00|1113|1112|1111|1110|1113|1112|1110|1109|382458
1657047000000|2022-07-05 18:50:00|1110|1109|1111|1110|1111|1110|1110|1109|307381
1657047300000|2022-07-05 18:55:00|1110|1109|1110|1109|1111|1110|1110|1109|545361
1657047600000|2022-07-05 19:00:00|1109|1108|1108|1107|1110|1109|1107|1106|625824
1657047900000|2022-07-05 19:05:00|1109|1108|1111|1110|1113|1112|1109|1108|793914
1657048200000|2022-07-05 19:10:00|1110|1109|1109|1108|1110|1109|1109|1108|885749
1657048500000|2022-07-05 19:15:00|1110|1109|1106|1105|1110|1109|1106|1105|770468
1657048800000|2022-07-05 19:20:00|1107|1106|1111|1110|1111|1110|1106|1106|967330
1657049100000|2022-07-05 19:25:00|1110|1109|1111|1110|1112|1111|1110|1109|1020741
1657049400000|2022-07-05 19:30:00|1112|1111|1115|1114|1115|1114|1111|1110|769147
1657049700000|2022-07-05 19:35:00|1114|1113|1115|1114|1115|1114|1113|1112|683368
1657050000000|2022-07-05 19:40:00|1116|1115|1116|1115|1116|1115|1115|1114|960757
1657050300000|2022-07-05 19:45:00|1117|1116|1119|1118|1119|1118|1116|1115|1067184
1657050600000|2022-07-05 19:50:00|1118|1117|1120|1119|1120|1119|1117|1116|1391340
1657050900000|2022-07-05 19:55:00|1119|1118|1121|1120|1121|1120|1119|1118|2044178
1657051200000|2022-07-05 20:00:00|1122|1119|1120|1118|1124|1122|1118|1113|2542744
1657051500000|2022-07-05 20:05:00|1119|1117|1120|1117|1120|1118|1119|1117|7652
1657051800000|2022-07-05 20:10:00|1119|1118|1119|1118|1120|1118|1119|1118|36063
1657052100000|2022-07-05 20:15:00|1118|1117|1118|1117|1119|1117|1118|1117|14295
1657052400000|2022-07-05 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|4878
1657052700000|2022-07-05 20:25:00|1120||1119||1120||1119||6520
1657053000000|2022-07-05 20:30:00||1117||1118||1118||1117|2595
1657053300000|2022-07-05 20:35:00|1120|1119|1123|1122|1123|1122|1120|1118|40909
1657053600000|2022-07-05 20:40:00|1122|1120|1123|1120|1123|1122|1122|1120|7603
1657053900000|2022-07-05 20:45:00|1122||1122||1123||1122||2587
1657054200000|2022-07-05 20:50:00|1121|1119|1121|1119|1122|1120|1121|1119|11628
1657054500000|2022-07-05 20:55:00|1120||1120||1120||1120||5353
1657054800000|2022-07-05 21:00:00||1118||1118||1118||1118|4744
1657055100000|2022-07-05 21:05:00||1119||1119||1119||1119|4038
1657055400000|2022-07-05 21:10:00|||||||||1487
1657055700000|2022-07-05 21:15:00|||||||||3919
1657056000000|2022-07-05 21:20:00|||||||||6833
1657056300000|2022-07-05 21:25:00|||||||||6708
1657056600000|2022-07-05 21:30:00|1122|1120|1122|1120|1122|1120|1122|1120|11546
1657056900000|2022-07-05 21:35:00|1123|1121|1123|1120|1123|1121|1123|1120|3282
1657057200000|2022-07-05 21:40:00|1122||1122||1122||1122||5108
1657057500000|2022-07-05 21:45:00|||||||||1417
1657057800000|2022-07-05 21:50:00|||||||||528
1657058100000|2022-07-05 21:55:00|||||||||459
1657058400000|2022-07-05 22:00:00|1121|1119|1120|1119|1122|1119|1120|1119|4622
1657058700000|2022-07-05 22:05:00|1121|1120|1124|1121|1124|1122|1121|1119|9882
1657059000000|2022-07-05 22:10:00|1123|1122|1126|1124|1126|1124|1123|1121|26713
1657059300000|2022-07-05 22:15:00||1125||1125||1125||1125|2244
1657059600000|2022-07-05 22:20:00|1127|1124|1126|1124|1127|1126|1126|1124|11149
1657059900000|2022-07-05 22:25:00|1127|1126|1127|1126|1128|1127|1127|1126|6655
1657060200000|2022-07-05 22:30:00|1128|1125|1126|1125|1128|1125|1126|1125|3314
1657060500000|2022-07-05 22:35:00|1127||1126||1127||1126||3052
1657060800000|2022-07-05 22:40:00|1124|1123|1125|1124|1125|1124|1124|1122|7543
1657061100000|2022-07-05 22:45:00|1123|1122|1124|1122|1125|1123|1123|1122|5936
1657061400000|2022-07-05 22:50:00|1123|1123|1124|1122|1124|1123|1123|1122|52035
1657061700000|2022-07-05 22:55:00|1125|1123|1125|1124|1125|1124|1125|1123|1228
1657062000000|2022-07-05 23:00:00|1126|1125|1126|1125|1126|1125|1126|1125|2217
1657062300000|2022-07-05 23:05:00|||||||||5802
1657062600000|2022-07-05 23:10:00|1128|1126|1128|1126|1128|1126|1128|1126|1959
1657062900000|2022-07-05 23:15:00|1127|1124|1128|1126|1128|1126|1127|1124|1085
1657063200000|2022-07-05 23:20:00|1127|1127|1127|1126|1128|1127|1127|1126|3113
1657063500000|2022-07-05 23:25:00|1126|1124|1127|1125|1127|1126|1126|1124|2431
1657063800000|2022-07-05 23:30:00|1126|1124|1122|1121|1126|1124|1121|1120|5537
1657064100000|2022-07-05 23:35:00|1123|1120|1122|1121|1123|1122|1122|1120|7897
1657064400000|2022-07-05 23:40:00|1123|1122|1121|1119|1123|1122|1121|1119|11019
1657064700000|2022-07-05 23:45:00|1120|1120|1120|1119|1120|1120|1120|1118|4053
1657065000000|2022-07-05 23:50:00|1121|1118|1119|1117|1121|1119|1118|1117|10738
1657065300000|2022-07-05 23:55:00|1118|1116|1119|1116|1119|1117|1116|1115|15100
1657094400000|2022-07-06 08:00:00|1400|1000|1130|1120|1400|1125|1130|1000|455
1657094700000|2022-07-06 08:05:00|1129|1117|1130|1104|1130|1117|1111|1100|1446
1657095000000|2022-07-06 08:10:00|1127|1103|1127|1105|1127|1105|1116|1103|1313
1657095300000|2022-07-06 08:15:00|1107||1127||1127||1107||1828
1657095600000|2022-07-06 08:20:00|1129||1125||1129||1125||500
1657095900000|2022-07-06 08:25:00||1109||1105||1109||1105|0
1657096200000|2022-07-06 08:30:00|1122|1106|1122|1108|1122|1108|1122|1105|700
1657096500000|2022-07-06 08:35:00|1119||1119||1119||1119||3
1657096800000|2022-07-06 08:40:00|1118||1118||1118||1118||0
1657097100000|2022-07-06 08:45:00|||||||||100
1657098000000|2022-07-06 09:00:00|||||||||1
1657098300000|2022-07-06 09:05:00|1117||1119||1119||1117||20
1657098600000|2022-07-06 09:10:00|||||||||2
1657098900000|2022-07-06 09:15:00|1117||1117||1117||1117||1
1657099200000|2022-07-06 09:20:00|||||||||8
1657099500000|2022-07-06 09:25:00|1119|1110|1119|1117|1119|1117|1119|1110|0
1657099800000|2022-07-06 09:30:00||1118||1110||1118||1110|355
1657100100000|2022-07-06 09:35:00|1117||1117||1117||1117||10
1657100400000|2022-07-06 09:40:00||1112||1116||1116||1112|5
1657101000000|2022-07-06 09:50:00|1119|1117|1119|1116|1119|1117|1119|1116|333
1657101300000|2022-07-06 09:55:00|1118||1119||1119||1118||111
1657101600000|2022-07-06 10:00:00|||||||||7
1657101900000|2022-07-06 10:05:00|||||||||25
1657102200000|2022-07-06 10:10:00|||||||||82
1657102500000|2022-07-06 10:15:00|||||||||7
1657102800000|2022-07-06 10:20:00||1117||1117||1117||1117|20
1657103100000|2022-07-06 10:25:00|1120||1124||1124||1120||509
1657103400000|2022-07-06 10:30:00||1118||1117||1118||1117|1
1657103700000|2022-07-06 10:35:00|1119||1119||1124||1119||0
1657104300000|2022-07-06 10:45:00|1118|1116|1118|1112|1118|1116|1118|1108|1038
1657104600000|2022-07-06 10:50:00||1113||1113||1113||1113|9
1657104900000|2022-07-06 10:55:00|1119|1114|1119|1114|1119|1115|1119|1114|20
1657105200000|2022-07-06 11:00:00|1117|1116|1118|1117|1120|1119|1117|1116|7675
1657105500000|2022-07-06 11:05:00|1119|1118|1118|1116|1119|1118|1118|1116|699
1657105800000|2022-07-06 11:10:00|1117||1117||1117||1117||468
1657106100000|2022-07-06 11:15:00|||||||||100
1657106400000|2022-07-06 11:20:00||1115||1116||1116||1115|1603
1657106700000|2022-07-06 11:25:00|1116|1115|1116|1115|1116|1115|1116|1115|1476
1657107000000|2022-07-06 11:30:00|1115|1114|1114|1113|1115|1114|1114|1113|3977
1657107300000|2022-07-06 11:35:00|1115|1114|1115|1114|1115|1114|1115|1114|388
1657107600000|2022-07-06 11:40:00|1114|1113|1113|1112|1115|1113|1112|1111|13607
1657107900000|2022-07-06 11:45:00|1112|1111|1113|1112|1113|1112|1112|1111|975
1657108200000|2022-07-06 11:50:00|1112|1111|1112|1110|1112|1112|1111|1110|11418
1657108500000|2022-07-06 11:55:00||1111||1110||1111||1110|6682
1657108800000|2022-07-06 12:00:00|1111|1111|1109|1107|1111|1111|1108|1106|55318
1657109100000|2022-07-06 12:05:00|1110|1108|1111|1110|1111|1110|1110|1108|7811
1657109400000|2022-07-06 12:10:00|1110|1109|1112|1110|1112|1110|1110|1109|17571
1657109700000|2022-07-06 12:15:00|1113|1111|1114|1113|1115|1113|1112|1111|44143
1657110000000|2022-07-06 12:20:00|1115|1114|1116|1114|1116|1115|1115|1113|8153
1657110300000|2022-07-06 12:25:00|1115|1115|1115|1114|1115|1115|1115|1114|4080
1657110600000|2022-07-06 12:30:00|1114|1113|1116|1114|1116|1115|1114|1112|32276
1657110900000|2022-07-06 12:35:00|1115|1115|1116|1115|1116|1115|1114|1113|32039
1657111200000|2022-07-06 12:40:00|1119|1117|1119|1117|1119|1117|1118|1117|12195
1657111500000|2022-07-06 12:45:00|1118|1118|1120|1118|1120|1118|1118|1118|7156
1657111800000|2022-07-06 12:50:00|1119|1119|1118|1116|1119|1119|1118|1116|36650
1657112100000|2022-07-06 12:55:00|1117|1117|1117|1116|1118|1117|1117|1116|2974
1657112400000|2022-07-06 13:00:00|1116|1115|1116|1115|1116|1115|1116|1115|11637
1657112700000|2022-07-06 13:05:00|1117|1114|1117|1115|1117|1116|1116|1114|10124
1657113000000|2022-07-06 13:10:00|1118|1116|1117|1116|1118|1116|1117|1116|15438
1657113300000|2022-07-06 13:15:00|1118|1115|1116|1115|1118|1115|1116|1115|12139
1657113600000|2022-07-06 13:20:00|1117|1116|1120|1118|1120|1119|1117|1115|13241
1657113900000|2022-07-06 13:25:00|1119|1119|1122|1116|1123|1121|1118|1115|45738
1657114200000|2022-07-06 13:30:00|1116|1115|1117|1116|1128|1127|1112|1111|1841801
1657114500000|2022-07-06 13:35:00|1116|1115|1103|1102|1117|1116|1103|1102|1785939
1657114800000|2022-07-06 13:40:00|1102|1101|1099|1098|1104|1103|1099|1098|1361029
1657115100000|2022-07-06 13:45:00|1098|1097|1087|1086|1100|1099|1087|1086|1762125
1657115400000|2022-07-06 13:50:00|1086|1085|1089|1088|1090|1089|1085|1084|1219605
1657115700000|2022-07-06 13:55:00|1088|1087|1091|1090|1092|1091|1087|1086|987013
1657116000000|2022-07-06 14:00:00|1090|1089|1090|1089|1094|1093|1088|1087|817388
1657116300000|2022-07-06 14:05:00|1091|1090|1098|1097|1099|1098|1090|1089|1023521
1657116600000|2022-07-06 14:10:00|1099|1098|1094|1093|1099|1098|1091|1090|1001182
1657116900000|2022-07-06 14:15:00|1095|1094|1091|1090|1096|1095|1091|1090|696019
1657117200000|2022-07-06 14:20:00|1092|1091|1092|1091|1092|1091|1089|1088|540000
1657117500000|2022-07-06 14:25:00|1091|1090|1096|1095|1096|1095|1090|1089|871122
1657117800000|2022-07-06 14:30:00|1097|1096|1092|1091|1097|1096|1091|1090|561163
1657118100000|2022-07-06 14:35:00|1091|1090|1091|1090|1092|1091|1089|1088|613899
1657118400000|2022-07-06 14:40:00|1090|1089|1095|1094|1095|1094|1090|1089|248756
1657118700000|2022-07-06 14:45:00|1094|1093|1092|1091|1094|1093|1091|1090|570313
1657119000000|2022-07-06 14:50:00|1093|1092|1095|1094|1096|1095|1092|1091|418200
1657119300000|2022-07-06 14:55:00|1094|1093|1096|1095|1097|1096|1094|1093|666383
1657119600000|2022-07-06 15:00:00|1097|1096|1090|1089|1097|1096|1090|1089|447170
1657119900000|2022-07-06 15:05:00|1091|1090|1091|1090|1092|1091|1090|1089|302959
1657120200000|2022-07-06 15:10:00|1090|1089|1093|1092|1093|1092|1090|1089|284321
1657120500000|2022-07-06 15:15:00|1094|1093|1095|1094|1096|1095|1094|1093|421470
1657120800000|2022-07-06 15:20:00|1096|1095|1095|1094|1096|1095|1093|1092|286966
1657121100000|2022-07-06 15:25:00|1094|1093|1092|1091|1094|1094|1092|1091|215609
1657121400000|2022-07-06 15:30:00|1091|1090|1089|1088|1091|1090|1087|1086|780442
1657121700000|2022-07-06 15:35:00|1090|1089|1092|1091|1092|1091|1090|1089|334916
1657122000000|2022-07-06 15:40:00|1091|1090|1089|1088|1091|1090|1088|1087|1174082
1657122300000|2022-07-06 15:45:00|1088|1087|1090|1089|1092|1091|1087|1086|483442
1657122600000|2022-07-06 15:50:00|1089|1088|1090|1089|1091|1090|1088|1087|477215
1657122900000|2022-07-06 15:55:00|1091|1090|1091|1090|1092|1091|1090|1089|497985
1657123200000|2022-07-06 16:00:00|1092|1091|1088|1087|1092|1091|1088|1087|431722
1657123500000|2022-07-06 16:05:00|1089|1088|1090|1089|1091|1090|1088|1087|570312
1657123800000|2022-07-06 16:10:00|1091|1090|1093|1092|1093|1092|1090|1089|337567
1657124100000|2022-07-06 16:15:00|1094|1093|1094|1093|1094|1093|1092|1091|454254
1657124400000|2022-07-06 16:20:00|1095|1094|1092|1091|1095|1094|1092|1091|391814
1657124700000|2022-07-06 16:25:00|1093|1092|1093|1092|1093|1092|1093|1092|221504
1657125000000|2022-07-06 16:30:00|1094|1093|1094|1093|1094|1093|1093|1092|357703
1657125300000|2022-07-06 16:35:00|1095|1094|1095|1094|1096|1095|1094|1094|331705
1657125600000|2022-07-06 16:40:00|1096|1095|1098|1097|1098|1097|1096|1095|510508
1657125900000|2022-07-06 16:45:00|1097|1096|1096|1095|1097|1096|1096|1095|556958
1657126200000|2022-07-06 16:50:00|1095|1094|1096|1095|1096|1095|1094|1093|355215
1657126500000|2022-07-06 16:55:00|1095|1094|1096|1095|1096|1095|1095|1094|488532
1657126800000|2022-07-06 17:00:00|1097|1096|1097|1096|1098|1097|1097|1096|362585
1657127100000|2022-07-06 17:05:00|1098|1097|1100|1099|1100|1099|1098|1097|408338
1657127400000|2022-07-06 17:10:00|1101|1100|1100|1099|1101|1100|1100|1099|510669
1657127700000|2022-07-06 17:15:00|1099|1098|1099|1098|1100|1099|1099|1098|291673
1657128000000|2022-07-06 17:20:00|1098|1097|1097|1096|1099|1098|1097|1096|325033
1657128300000|2022-07-06 17:25:00|1096|1095|1096|1095|1096|1095|1096|1095|258958
1657128600000|2022-07-06 17:30:00|1097|1096|1096|1095|1097|1096|1096|1095|346252
1657128900000|2022-07-06 17:35:00|1097|1096|1099|1098|1099|1098|1097|1096|562075
1657129200000|2022-07-06 17:40:00|1098|1097|1099|1098|1099|1098|1098|1097|312175
1657129500000|2022-07-06 17:45:00|1100|1099|1100|1099|1100|1099|1099|1098|226978
1657129800000|2022-07-06 17:50:00|1099|1098|1100|1099|1100|1099|1099|1098|341208
1657130100000|2022-07-06 17:55:00|1101|1100|1101|1100|1101|1100|1101|1100|234035
1657130400000|2022-07-06 18:00:00|1100|1099|1103|1102|1104|1103|1098|1097|1008265
1657130700000|2022-07-06 18:05:00|1104|1103|1107|1106|1110|1109|1104|1103|990484
1657131000000|2022-07-06 18:10:00|1106|1105|1104|1103|1106|1106|1100|1100|1069932
1657131300000|2022-07-06 18:15:00|1103|1102|1103|1102|1103|1103|1102|1101|540682
1657131600000|2022-07-06 18:20:00|1102|1101|1104|1103|1104|1103|1102|1101|474939
1657131900000|2022-07-06 18:25:00|1103|1102|1111|1110|1111|1110|1102|1101|985143
1657132200000|2022-07-06 18:30:00|1112|1111|1113|1112|1114|1113|1110|1109|1028348
1657132500000|2022-07-06 18:35:00|1114|1113|1114|1113|1115|1114|1112|1111|822465
1657132800000|2022-07-06 18:40:00|1115|1114|1117|1116|1119|1118|1115|1114|1113520
1657133100000|2022-07-06 18:45:00|1118|1117|1116|1115|1118|1117|1114|1114|978175
1657133400000|2022-07-06 18:50:00|1115|1114|1114|1113|1116|1115|1114|1113|387095
1657133700000|2022-07-06 18:55:00|1113|1112|1115|1114|1115|1114|1113|1112|308310
1657134000000|2022-07-06 19:00:00|1114|1113|1112|1111|1114|1113|1111|1110|511550
1657134300000|2022-07-06 19:05:00|1113|1112|1113|1112|1114|1113|1112|1111|532317
1657134600000|2022-07-06 19:10:00|1114|1113|1116|1115|1116|1115|1114|1113|349877
1657134900000|2022-07-06 19:15:00|1115|1114|1116|1115|1117|1116|1115|1114|381412
1657135200000|2022-07-06 19:20:00|1117|1116|1119|1118|1119|1118|1117|1116|422620
1657135500000|2022-07-06 19:25:00|1118|1117|1118|1117|1118|1117|1117|1116|394608
1657135800000|2022-07-06 19:30:00|1117|1116|1119|1118|1119|1118|1116|1115|498892
1657136100000|2022-07-06 19:35:00|1120|1119|1117|1116|1120|1119|1117|1116|517898
1657136400000|2022-07-06 19:40:00|1116|1115|1114|1113|1117|1116|1114|1113|680708
1657136700000|2022-07-06 19:45:00|1113|1112|1113|1112|1114|1113|1112|1111|893982
1657137000000|2022-07-06 19:50:00|1114|1113|1108|1107|1114|1113|1107|1106|891563
1657137300000|2022-07-06 19:55:00|1107|1106|1107|1106|1108|1107|1105|1104|1837308
1657137600000|2022-07-06 20:00:00|1109|1105|1107|1104|1110|1106|1107|1101|908204
1657137900000|2022-07-06 20:05:00|1106|1105|1106|1105|1106|1105|1106|1105|10702
1657138200000|2022-07-06 20:10:00|||||||||12074
1657138500000|2022-07-06 20:15:00|1105|1104|1107|1106|1107|1106|1105|1104|3557
1657138800000|2022-07-06 20:20:00|||||||||3261
1657139100000|2022-07-06 20:25:00|1108|1107|1109|1107|1109|1108|1108|1107|7842
1657139400000|2022-07-06 20:30:00|1108||1108||1108||1108||2739
1657139700000|2022-07-06 20:35:00|||||||||1608
1657140000000|2022-07-06 20:40:00|||||||||4794
1657140300000|2022-07-06 20:45:00|||||||||811
1657140600000|2022-07-06 20:50:00|||||||||61
1657140900000|2022-07-06 20:55:00|||||||||626
1657141200000|2022-07-06 21:00:00|||||||||1057
1657141500000|2022-07-06 21:05:00|||||||||228
1657141800000|2022-07-06 21:10:00|||||||||1035
1657142100000|2022-07-06 21:15:00|1109|1108|1110|1108|1111|1108|1109|1108|7209
1657142400000|2022-07-06 21:20:00|1111|1109|1111|1109|1111|1109|1110|1109|359
1657142700000|2022-07-06 21:25:00|||||||||2072
1657143000000|2022-07-06 21:30:00||1110||1110||1110||1110|681
1657143300000|2022-07-06 21:35:00|||||||||546
1657143600000|2022-07-06 21:40:00|||||||||1303
1657143900000|2022-07-06 21:45:00||1109||1109||1109||1109|984
1657144200000|2022-07-06 21:50:00|||||||||371
1657144500000|2022-07-06 21:55:00|||||||||275
1657144800000|2022-07-06 22:00:00||1110||1110||1110||1109|1538
1657145100000|2022-07-06 22:05:00|1110|1109|1110|1109|1110|1109|1110|1109|1469
1657145400000|2022-07-06 22:10:00|1111||1110||1111||1110||4633
1657145700000|2022-07-06 22:15:00|||||||||735
1657146000000|2022-07-06 22:20:00|1111|1110|1111|1110|1111|1110|1111|1110|2538
1657146300000|2022-07-06 22:25:00|1110|1109|1110|1108|1111|1110|1109|1108|3119
1657146600000|2022-07-06 22:30:00|1108|1107|1108|1107|1108|1107|1108|1107|7699
1657146900000|2022-07-06 22:35:00|||||||||5759
1657147200000|2022-07-06 22:40:00|||||||||149
1657147500000|2022-07-06 22:45:00|||||||||298
1657147800000|2022-07-06 22:50:00|1107|1106|1109|1108|1109|1108|1107|1106|11603
1657148100000|2022-07-06 22:55:00|1110|1106|1113|1106|1113|1109|1108|1106|108168
1657148400000|2022-07-06 23:00:00|1109|1105|1110|1107|1113|1107|1109|1104|32487
1657148700000|2022-07-06 23:05:00|1109|1106|1107|1106|1109|1106|1104|1101|1945
1657149000000|2022-07-06 23:10:00|1111|1107|1109|1107|1111|1107|1109|1107|8903
1657149300000|2022-07-06 23:15:00|1108|1108|1109|1108|1109|1108|1108|1107|1659
1657149600000|2022-07-06 23:20:00|1110|1107|1109|1107|1110|1107|1109|1107|1212
1657149900000|2022-07-06 23:25:00|||||||||1639
1657150200000|2022-07-06 23:30:00||1108||1108||1108||1108|407
1657150500000|2022-07-06 23:35:00|1110|1109|1111|1110|1111|1110|1110|1109|4311
1657150800000|2022-07-06 23:40:00|1112|1111|1111|1110|1112|1111|1111|1110|4986
1657151100000|2022-07-06 23:45:00||1108||1110||1110||1108|5391
1657151400000|2022-07-06 23:50:00|1112|1111|1113|1111|1113|1111|1112|1110|1037
1657151700000|2022-07-06 23:55:00|1112|1112|1113|1110|1113|1112|1111|1106|10272
1657180800000|2022-07-07 08:00:00|1300|1050|1118|1111|1300|1114|1116|1050|716
1657181100000|2022-07-07 08:05:00|1112|1115|1118|1111|1118|1115|1112|1111|824
1657181400000|2022-07-07 08:10:00|1115|1112|1116|1112|1118|1112|1115|1112|230
1657181700000|2022-07-07 08:15:00|||||||||2
1657182000000|2022-07-07 08:20:00|||||||||310
1657182300000|2022-07-07 08:25:00|1118|1115|1120|1115|1120|1118|1116|1112|5496
1657182600000|2022-07-07 08:30:00||1117||1115||1117||1115|162
1657182900000|2022-07-07 08:35:00|1119||1119||1119||1119||3587
1657183200000|2022-07-07 08:40:00|1120|1119|1115|1112|1120|1119|1115|1112|10664
1657183500000|2022-07-07 08:45:00|||||||||36
1657183800000|2022-07-07 08:50:00|||||||||100
1657184100000|2022-07-07 08:55:00|1118||1118||1118||1118||1224
1657184400000|2022-07-07 09:00:00||1115||1115||1115||1115|602
1657184700000|2022-07-07 09:05:00|1117||1116||1117||1116||101
1657185000000|2022-07-07 09:10:00|1117|1119|1118|1115|1120|1119|1117|1115|8115
1657185300000|2022-07-07 09:15:00|1120|1112|1120|1112|1120|1114|1120|1112|5250
1657185600000|2022-07-07 09:20:00|||||||||54
1657185900000|2022-07-07 09:25:00|1123|1120|1124|1112|1124|1120|1123|1112|5274
1657186200000|2022-07-07 09:30:00|1125|1118|1125|1117|1125|1118|1125|1112|4027
1657186500000|2022-07-07 09:35:00|||||||||1005
1657186800000|2022-07-07 09:40:00|||||||||410
1657187100000|2022-07-07 09:45:00|1127|1125|1121|1118|1127|1125|1121|1117|3138
1657187400000|2022-07-07 09:50:00|||||||||121
1657187700000|2022-07-07 09:55:00|||||||||26
1657188000000|2022-07-07 10:00:00|||||||||137
1657188300000|2022-07-07 10:05:00|||||||||2
1657188600000|2022-07-07 10:10:00|||||||||6
1657188900000|2022-07-07 10:15:00|||||||||1
1657189200000|2022-07-07 10:20:00|1120|1117|1120|1112|1120|1120|1117|1112|2299
1657189500000|2022-07-07 10:25:00|1119||1120||1120||1119||14
1657189800000|2022-07-07 10:30:00|1119|1115|1119|1115|1119|1115|1119|1115|759
1657190100000|2022-07-07 10:35:00|1120|1117|1123|1120|1123|1120|1120|1115|8256
1657190400000|2022-07-07 10:40:00|1122||1122||1122||1122||0
1657190700000|2022-07-07 10:45:00|1121||1121||1121||1121||998
1657191000000|2022-07-07 10:50:00|||||||||3362
1657191300000|2022-07-07 10:55:00|1122||1123||1123||1121||8422
1657191600000|2022-07-07 11:00:00|1122|1121|1117|1115|1122|1121|1115|1113|33956
1657191900000|2022-07-07 11:05:00|1116|1116|1117|1115|1117|1116|1116|1115|1689
1657192200000|2022-07-07 11:10:00|1115|1114|1117|1116|1117|1116|1115|1114|2789
1657192500000|2022-07-07 11:15:00|1116|1115|1117|1115|1117|1115|1116|1115|1026
1657192800000|2022-07-07 11:20:00|1116|1116|1117|1116|1117|1116|1116|1116|354
1657193100000|2022-07-07 11:25:00|1116|1115|1116|1114|1116|1115|1115|1114|4591
1657193400000|2022-07-07 11:30:00|1117|1115|1117|1116|1117|1116|1116|1115|4270
1657193700000|2022-07-07 11:35:00|1118|1117|1118|1117|1118|1117|1118|1116|1905
1657194000000|2022-07-07 11:40:00|1119|1118|1121|1120|1122|1120|1119|1118|12757
1657194300000|2022-07-07 11:45:00|1122|1121|1121|1120|1122|1121|1121|1120|8371
1657194600000|2022-07-07 11:50:00|1122|1121|1121|1120|1122|1121|1121|1120|9567
1657194900000|2022-07-07 11:55:00|1122|1121|1123|1122|1123|1122|1122|1120|4910
1657195200000|2022-07-07 12:00:00|1122|1121|1122|1121|1123|1121|1122|1121|102301
1657195500000|2022-07-07 12:05:00|1123|1122|1125|1123|1125|1123|1122|1122|30555
1657195800000|2022-07-07 12:10:00|1124|1124|1125|1123|1126|1125|1124|1123|56922
1657196100000|2022-07-07 12:15:00|1124|1121|1124|1123|1127|1126|1123|1121|65854
1657196400000|2022-07-07 12:20:00||1122||1123||1123||1121|5519
1657196700000|2022-07-07 12:25:00|||||||||14360
1657197000000|2022-07-07 12:30:00|1125|1122|1123|1121|1125|1124|1122|1121|12700
1657197300000|2022-07-07 12:35:00||1122||1122||1122||1122|6343
1657197600000|2022-07-07 12:40:00|1124|1123|1124|1123|1124|1123|1124|1123|13357
1657197900000|2022-07-07 12:45:00|1125|1124|1124|1123|1126|1124|1124|1123|14223
1657198200000|2022-07-07 12:50:00|1125|1124|1124|1123|1125|1124|1124|1123|17163
1657198500000|2022-07-07 12:55:00|1125|1124|1126|1125|1126|1125|1125|1124|42110
1657198800000|2022-07-07 13:00:00|1125|1124|1125|1124|1126|1124|1125|1124|43658
1657199100000|2022-07-07 13:05:00|1126|1125|1127|1126|1127|1126|1126|1125|23233
1657199400000|2022-07-07 13:10:00|1128|1127|1127|1126|1128|1127|1127|1126|53228
1657199700000|2022-07-07 13:15:00|1126|1125|1127|1126|1127|1126|1126|1125|34421
1657200000000|2022-07-07 13:20:00|||||||||28550
1657200300000|2022-07-07 13:25:00|1126|1125|1136|1132|1138|1137|1124|1123|72618
1657200600000|2022-07-07 13:30:00|1138|1134|1153|1152|1154|1153|1135|1133|3529785
1657200900000|2022-07-07 13:35:00|1154|1153|1145|1144|1157|1156|1145|1144|1926331
1657201200000|2022-07-07 13:40:00|1146|1145|1155|1154|1158|1157|1144|1143|1329466
1657201500000|2022-07-07 13:45:00|1156|1155|1155|1154|1159|1158|1150|1149|1066476
1657201800000|2022-07-07 13:50:00|1154|1153|1151|1150|1154|1153|1148|1147|648778
1657202100000|2022-07-07 13:55:00|1150|1149|1146|1145|1150|1150|1144|1143|1064114
1657202400000|2022-07-07 14:00:00|1145|1144|1146|1145|1147|1146|1143|1142|1876785
1657202700000|2022-07-07 14:05:00|1145|1144|1147|1146|1148|1147|1144|1143|493023
1657203000000|2022-07-07 14:10:00|1148|1147|1143|1142|1148|1147|1143|1142|660446
1657203300000|2022-07-07 14:15:00|1144|1143|1142|1141|1146|1145|1141|1140|531627
1657203600000|2022-07-07 14:20:00|1141|1140|1145|1144|1145|1144|1141|1140|376068
1657203900000|2022-07-07 14:25:00|1146|1145|1148|1147|1148|1147|1144|1143|371786
1657204200000|2022-07-07 14:30:00|1149|1148|1151|1150|1153|1152|1147|1146|861408
1657204500000|2022-07-07 14:35:00|1150|1151|1152|1151|1154|1153|1150|1149|665232
1657204800000|2022-07-07 14:40:00|1153|1152|1150|1149|1153|1152|1150|1149|593060
1657205100000|2022-07-07 14:45:00|1149|1148|1153|1152|1153|1152|1148|1147|490178
1657205400000|2022-07-07 14:50:00|1152|1151|1155|1154|1155|1154|1152|1151|399976
1657205700000|2022-07-07 14:55:00|1154|1153|1152|1151|1154|1153|1152|1151|385209
1657206000000|2022-07-07 15:00:00|1153|1152|1153|1152|1153|1152|1151|1150|357517
1657206300000|2022-07-07 15:05:00|1154|1153|1153|1152|1155|1154|1153|1152|424119
1657206600000|2022-07-07 15:10:00|1152|1151|1151|1150|1154|1153|1151|1150|266176
1657206900000|2022-07-07 15:15:00|1152|1151|1153|1152|1154|1153|1151|1150|689626
1657207200000|2022-07-07 15:20:00|1154|1153|1156|1155|1156|1155|1153|1152|698007
1657207500000|2022-07-07 15:25:00|1157|1156|1157|1156|1158|1157|1156|1155|421712
1657207800000|2022-07-07 15:30:00|1158|1157|1158|1157|1158|1157|1156|1155|621409
1657208100000|2022-07-07 15:35:00|1157|1156|1158|1157|1158|1157|1157|1156|337100
1657208400000|2022-07-07 15:40:00|1157|1156|1158|1157|1158|1157|1157|1156|370642
1657208700000|2022-07-07 15:45:00|1159|1158|1158|1157|1159|1158|1158|1157|486862
1657209000000|2022-07-07 15:50:00|1159|1158|1156|1155|1159|1158|1156|1155|586232
1657209300000|2022-07-07 15:55:00|1155|1154|1154|1153|1155|1154|1153|1152|318322
1657209600000|2022-07-07 16:00:00|1153|1152|1155|1154|1155|1154|1152|1151|769724
1657209900000|2022-07-07 16:05:00|1154|1153|1155|1154|1156|1155|1154|1153|258839
1657210200000|2022-07-07 16:10:00|1156|1155|1155|1154|1156|1155|1155|1154|339596
1657210500000|2022-07-07 16:15:00|1156|1155|1158|1157|1158|1157|1156|1155|265324
1657210800000|2022-07-07 16:20:00|1157|1156|1158|1157|1158|1157|1157|1156|193121
1657211100000|2022-07-07 16:25:00|1159|1158|1159|1158|1159|1158|1159|1158|229485
1657211400000|2022-07-07 16:30:00|1158|1157|1160|1159|1160|1159|1158|1157|349088
1657211700000|2022-07-07 16:35:00|1161|1160|1161|1160|1161|1160|1161|1160|233523
1657212000000|2022-07-07 16:40:00|1160|1159|1160|1159|1160|1159|1160|1159|227920
1657212300000|2022-07-07 16:45:00|1161|1160|1160|1159|1161|1160|1160|1159|259419
1657212600000|2022-07-07 16:50:00|1159|1158|1159|1158|1160|1159|1159|1158|389151
1657212900000|2022-07-07 16:55:00|1160|1159|1161|1160|1161|1160|1159|1158|369679
1657213200000|2022-07-07 17:00:00|1160|1159|1159|1158|1161|1160|1159|1158|199604
1657213500000|2022-07-07 17:05:00|1158|1157|1160|1159|1160|1159|1158|1157|216421
1657213800000|2022-07-07 17:10:00|1159|1158|1157|1156|1160|1159|1157|1156|277652
1657214100000|2022-07-07 17:15:00|1158|1157|1157|1156|1158|1157|1156|1155|381216
1657214400000|2022-07-07 17:20:00|1156|1155|1155|1154|1157|1156|1154|1154|609393
1657214700000|2022-07-07 17:25:00|1156|1155|1156|1155|1158|1157|1156|1155|432791
1657215000000|2022-07-07 17:30:00|1157|1156|1160|1159|1160|1159|1157|1156|231727
1657215300000|2022-07-07 17:35:00|1161|1160|1160|1159|1161|1160|1160|1159|232971
1657215600000|2022-07-07 17:40:00|1161|1160|1160|1159|1161|1160|1160|1159|226553
1657215900000|2022-07-07 17:45:00|||||||||90063
1657216200000|2022-07-07 17:50:00|1159|1158|1160|1159|1160|1159|1159|1158|210371
1657216500000|2022-07-07 17:55:00|1161|1160|1162|1161|1162|1161|1161|1160|496839
1657216800000|2022-07-07 18:00:00|1163|1162|1163|1162|1164|1163|1163|1162|337302
1657217100000|2022-07-07 18:05:00|1164|1163|1167|1166|1167|1166|1164|1163|605269
1657217400000|2022-07-07 18:10:00|1168|1167|1168|1167|1170|1169|1168|1167|668030
1657217700000|2022-07-07 18:15:00|1167|1166|1166|1165|1167|1166|1166|1165|234345
1657218000000|2022-07-07 18:20:00|1167|1166|1167|1166|1167|1166|1166|1165|410708
1657218300000|2022-07-07 18:25:00|||||||||129056
1657218600000|2022-07-07 18:30:00|1166|1165|1165|1164|1167|1166|1165|1164|572997
1657218900000|2022-07-07 18:35:00|1164|1163|1166|1165|1166|1165|1164|1163|388037
1657219200000|2022-07-07 18:40:00|1165|1164|1164|1163|1165|1164|1164|1163|232529
1657219500000|2022-07-07 18:45:00|1165|1164|1168|1167|1168|1167|1165|1164|334731
1657219800000|2022-07-07 18:50:00|1167|1166|1167|1166|1167|1166|1167|1166|367566
1657220100000|2022-07-07 18:55:00|1168|1167|1168|1167|1168|1167|1168|1167|151733
1657220400000|2022-07-07 19:00:00|1169|1168|1168|1167|1169|1168|1168|1167|376235
1657220700000|2022-07-07 19:05:00|1167|1166|1167|1166|1167|1166|1167|1166|300987
1657221000000|2022-07-07 19:10:00|1168|1167|1168|1167|1169|1168|1168|1167|373509
1657221300000|2022-07-07 19:15:00|1169|1168|1170|1169|1170|1169|1169|1168|452432
1657221600000|2022-07-07 19:20:00|1171|1170|1170|1169|1171|1170|1169|1168|692362
1657221900000|2022-07-07 19:25:00|1169|1168|1170|1169|1170|1169|1169|1168|561744
1657222200000|2022-07-07 19:30:00|1171|1170|1171|1170|1172|1171|1171|1170|679778
1657222500000|2022-07-07 19:35:00|1172|1171|1167|1166|1172|1171|1167|1166|801049
1657222800000|2022-07-07 19:40:00|1168|1167|1168|1167|1168|1167|1167|1166|1014663
1657223100000|2022-07-07 19:45:00|1167|1166|1168|1167|1168|1167|1167|1166|770421
1657223400000|2022-07-07 19:50:00|1167|1166|1165|1164|1168|1167|1164|1163|2068232
1657223700000|2022-07-07 19:55:00|1164|1163|1165|1164|1165|1164|1164|1163|2311544
1657224000000|2022-07-07 20:00:00|1166|1163|1165|1164|1169|1166|1164|1161|267256
1657224300000|2022-07-07 20:05:00|1164|1163|1164|1163|1167|1165|1164|1162|57356
1657224600000|2022-07-07 20:10:00|||||||||14253
1657224900000|2022-07-07 20:15:00|1165|1164|1165|1164|1165|1164|1165|1164|17839
1657225200000|2022-07-07 20:20:00|1164|1163|1164|1163|1164|1163|1164|1163|4939
1657225500000|2022-07-07 20:25:00|||||||||5572
1657225800000|2022-07-07 20:30:00|||||||||51747
1657226100000|2022-07-07 20:35:00|||||||||2556
1657226400000|2022-07-07 20:40:00|1163|1162|1162|1160|1164|1162|1160|1158|20919
1657226700000|2022-07-07 20:45:00|1160|1159|1160|1158|1160|1159|1159|1158|13339
1657227000000|2022-07-07 20:50:00|1159|1157|1160|1157|1160|1157|1159|1157|7484
1657227300000|2022-07-07 20:55:00|1159|1158|1160|1159|1160|1159|1159|1158|2621
1657227600000|2022-07-07 21:00:00|1159|1158|1159|1158|1159|1158|1159|1158|7812
1657227900000|2022-07-07 21:05:00||1157||1158||1158||1157|8687
1657228200000|2022-07-07 21:10:00||1157||1157||1157||1157|1037
1657228500000|2022-07-07 21:15:00|1158||1159||1159||1158||1927
1657228800000|2022-07-07 21:20:00||1158||1158||1158||1157|5955
1657229100000|2022-07-07 21:25:00|1160|1159|1160|1159|1160|1159|1160|1159|16903
1657229400000|2022-07-07 21:30:00|||||||||27495
1657229700000|2022-07-07 21:35:00|||||||||3133
1657230000000|2022-07-07 21:40:00|1162|1160|1162|1161|1162|1161|1162|1159|27823
1657230300000|2022-07-07 21:45:00|||||||||420
1657230600000|2022-07-07 21:50:00|||||||||4576
1657230900000|2022-07-07 21:55:00|1161|1160|1161|1160|1161|1160|1161|1160|4317
1657231200000|2022-07-07 22:00:00|1162|1161|1162|1161|1162|1161|1162|1160|10369
1657231500000|2022-07-07 22:05:00|1163|1162|1163|1162|1163|1162|1163|1161|5681
1657231800000|2022-07-07 22:10:00|1162|1161|1163|1162|1163|1162|1162|1161|11423
1657232100000|2022-07-07 22:15:00|||||||||5287
1657232400000|2022-07-07 22:20:00|1164|1163|1164|1163|1164|1163|1164|1163|5269
1657232700000|2022-07-07 22:25:00||1162||1163||1163||1162|433
1657233000000|2022-07-07 22:30:00|||||||||857
1657233300000|2022-07-07 22:35:00|1163|1162|1162|1161|1163|1162|1162|1161|6537
1657233600000|2022-07-07 22:40:00|1161|1160|1161|1160|1161|1160|1161|1160|3661
1657233900000|2022-07-07 22:45:00|1162|1159|1162|1160|1162|1160|1162|1159|2786
1657234200000|2022-07-07 22:50:00||1161||1161||1161||1161|3868
1657234500000|2022-07-07 22:55:00|1161|1160|1162|1161|1162|1161|1161|1159|5560
1657234800000|2022-07-07 23:00:00|1163|1162|1163|1162|1163|1162|1163|1162|3181
1657235100000|2022-07-07 23:05:00|||||||||3922
1657235400000|2022-07-07 23:10:00|1162|1161|1161|1160|1162|1161|1161|1160|2841
1657235700000|2022-07-07 23:15:00|||||||||2704
1657236000000|2022-07-07 23:20:00|1162|1161|1162|1161|1162|1161|1162|1161|723
1657236300000|2022-07-07 23:25:00|1163|1162|1162|1161|1163|1162|1162|1161|3366
1657236600000|2022-07-07 23:30:00|1163|1162|1163|1162|1163|1162|1163|1162|2338
1657236900000|2022-07-07 23:35:00|||||||||492
1657237200000|2022-07-07 23:40:00||1161||1162||1162||1161|580
1657237500000|2022-07-07 23:45:00|1162|1161|1158|1156|1162|1161|1158|1156|14959
1657237800000|2022-07-07 23:50:00|1157|1157|1158|1157|1158|1157|1157|1156|3852
1657238100000|2022-07-07 23:55:00|1162|1158|1160|1159|1163|1160|1160|1158|21803
1657267200000|2022-07-08 08:00:00|1197|1000|1160|1152|1197|1152|1160|1000|341
1657267800000|2022-07-08 08:10:00|||||||||50
1657268100000|2022-07-08 08:15:00|||||||||24
1657268400000|2022-07-08 08:20:00|||||||||2
1657268700000|2022-07-08 08:25:00|||||||||1
1657269600000|2022-07-08 08:40:00|||||||||1401
1657269900000|2022-07-08 08:45:00|1159||1159||1159||1159||1
1657270500000|2022-07-08 08:55:00|1157||1157||1157||1157||10
1657270800000|2022-07-08 09:00:00|1155||1155||1155||1155||7
1657271100000|2022-07-08 09:05:00|||||||||79
1657271400000|2022-07-08 09:10:00|||||||||2
1657271700000|2022-07-08 09:15:00|||||||||2
1657272000000|2022-07-08 09:20:00|||||||||1
1657272300000|2022-07-08 09:25:00|1157||1157||1157||1157||0
1657272600000|2022-07-08 09:30:00|1155||1155||1155||1155||105
1657272900000|2022-07-08 09:35:00|||||||||6
1657273200000|2022-07-08 09:40:00|1157|1156|1160|1152|1160|1157|1157|1152|1995
1657273500000|2022-07-08 09:45:00|1159||1159||1159||1159||1109
1657273800000|2022-07-08 09:50:00|||||||||2
1657274100000|2022-07-08 09:55:00|||||||||6
1657274400000|2022-07-08 10:00:00|1160|1156|1164|1152|1164|1156|1160|1152|5230
1657274700000|2022-07-08 10:05:00|1156|1156|1164|1152|1164|1156|1156|1152|303
1657275000000|2022-07-08 10:10:00|1161|1154|1161|1152|1161|1156|1160|1152|1905
1657275300000|2022-07-08 10:15:00|1164|1153|1164|1155|1164|1155|1164|1153|260
1657275600000|2022-07-08 10:20:00||1157||1159||1160||1155|100
1657275900000|2022-07-08 10:25:00|1169|1160|1164|1160|1170|1160|1164|1160|750
1657276200000|2022-07-08 10:30:00||1159||1159||1160||1159|201
1657276500000|2022-07-08 10:35:00|1163||1162||1163||1162||100
1657276800000|2022-07-08 10:40:00|||||||||12
1657277100000|2022-07-08 10:45:00|1164|1160|1164|1159|1164|1160|1164|1159|501
1657277400000|2022-07-08 10:50:00|||||||||1
1657277700000|2022-07-08 10:55:00|1163|1156|1163|1157|1163|1157|1163|1156|3
1657278000000|2022-07-08 11:00:00|1160|1160|1159|1157|1163|1160|1159|1154|6204
1657278300000|2022-07-08 11:05:00|1160|1158|1158|1156|1160|1158|1158|1156|1437
1657278600000|2022-07-08 11:10:00|1159|1157|1160|1158|1160|1158|1158|1156|4426
1657278900000|2022-07-08 11:15:00|1162|1159|1161|1160|1162|1160|1160|1159|1203
1657279200000|2022-07-08 11:20:00|1160|1159|1160|1159|1160|1159|1160|1159|1239
1657279500000|2022-07-08 11:25:00|1161|1158|1160|1158|1161|1158|1160|1158|4503
1657279800000|2022-07-08 11:30:00||1159||1159||1159||1158|335
1657280100000|2022-07-08 11:35:00|||||||||303
1657280400000|2022-07-08 11:40:00|1159|1158|1159|1158|1159|1158|1159|1158|1733
1657280700000|2022-07-08 11:45:00|||||||||187
1657281000000|2022-07-08 11:50:00|||||||||224
1657281300000|2022-07-08 11:55:00|1160|1159|1163|1161|1165|1161|1160|1159|12372
1657281600000|2022-07-08 12:00:00||1160||1161||1162||1160|73770
1657281900000|2022-07-08 12:05:00||1162||1162||1162||1162|1812
1657282200000|2022-07-08 12:10:00||1161||1161||1161||1161|2236
1657282500000|2022-07-08 12:15:00|||||||||1146
1657282800000|2022-07-08 12:20:00||1162||1162||1162||1162|4774
1657283100000|2022-07-08 12:25:00|1162|1161|1163|1161|1163|1161|1162|1161|1713
1657283400000|2022-07-08 12:30:00|1162|1160|1159|1157|1163|1161|1156|1155|62716
1657283700000|2022-07-08 12:35:00|1160|1158|1159|1158|1163|1162|1158|1157|63582
1657284000000|2022-07-08 12:40:00|1160|1159|1157|1155|1160|1159|1157|1155|18363
1657284300000|2022-07-08 12:45:00|1156|1154|1149|1148|1156|1154|1148|1147|94320
1657284600000|2022-07-08 12:50:00|1150|1147|1151|1149|1154|1152|1150|1147|32299
1657284900000|2022-07-08 12:55:00|1152|1150|1152|1151|1152|1151|1151|1150|30109
1657285200000|2022-07-08 13:00:00|1153|1152|1155|1153|1157|1156|1153|1152|34303
1657285500000|2022-07-08 13:05:00|1156|1154|1156|1155|1156|1155|1155|1154|24799
1657285800000|2022-07-08 13:10:00|1157|1156|1157|1156|1159|1157|1156|1155|45195
1657286100000|2022-07-08 13:15:00|1156|1155|1159|1158|1160|1158|1156|1155|48542
1657286400000|2022-07-08 13:20:00|1158|1157|1158|1157|1159|1158|1157|1156|9841
1657286700000|2022-07-08 13:25:00|1157|1156|1163|1160|1163|1160|1157|1155|12658
1657287000000|2022-07-08 13:30:00|1165|1163|1166|1165|1175|1174|1161|1160|1537432
1657287300000|2022-07-08 13:35:00|1165|1164|1161|1160|1166|1165|1156|1155|1509492
1657287600000|2022-07-08 13:40:00|1160|1159|1173|1172|1175|1174|1158|1157|1129833
1657287900000|2022-07-08 13:45:00|1174|1173|1163|1162|1178|1177|1163|1162|1109168
1657288200000|2022-07-08 13:50:00|1162|1161|1152|1151|1163|1162|1151|1150|1160057
1657288500000|2022-07-08 13:55:00|1151|1150|1153|1152|1156|1155|1151|1150|615021
1657288800000|2022-07-08 14:00:00|1152|1151|1154|1153|1154|1153|1149|1148|1042867
1657289100000|2022-07-08 14:05:00|1153|1152|1151|1150|1153|1152|1150|1149|403209
1657289400000|2022-07-08 14:10:00|1150|1149|1157|1156|1157|1156|1149|1148|813873
1657289700000|2022-07-08 14:15:00|1158|1157|1163|1162|1164|1163|1158|1157|1081568
1657290000000|2022-07-08 14:20:00|1162|1161|1159|1158|1162|1161|1157|1156|840770
1657290300000|2022-07-08 14:25:00|1160|1159|1164|1163|1166|1165|1160|1159|1066770
1657290600000|2022-07-08 14:30:00|1163|1162|1164|1163|1165|1164|1162|1161|418730
1657290900000|2022-07-08 14:35:00|1163|1162|1166|1165|1169|1168|1163|1162|1041977
1657291200000|2022-07-08 14:40:00|1167|1166|1170|1169|1170|1169|1166|1165|500911
1657291500000|2022-07-08 14:45:00|1169|1168|1171|1170|1173|1172|1169|1168|990564
1657291800000|2022-07-08 14:50:00|1170|1169|1167|1166|1171|1170|1167|1166|1225772
1657292100000|2022-07-08 14:55:00|1168|1167|1170|1169|1171|1170|1167|1167|527623
1657292400000|2022-07-08 15:00:00|1171|1170|1172|1171|1174|1173|1171|1170|981860
1657292700000|2022-07-08 15:05:00|1171|1170|1171|1170|1171|1170|1168|1167|628369
1657293000000|2022-07-08 15:10:00|1170|1169|1167|1166|1171|1170|1167|1166|701786
1657293300000|2022-07-08 15:15:00|1168|1167|1170|1169|1170|1169|1168|1167|729855
1657293600000|2022-07-08 15:20:00|1171|1170|1173|1172|1175|1174|1171|1170|841464
1657293900000|2022-07-08 15:25:00|1174|1173|1173|1172|1176|1175|1173|1172|602689
1657294200000|2022-07-08 15:30:00|1172|1171|1174|1173|1175|1174|1171|1170|619653
1657294500000|2022-07-08 15:35:00|1173|1172|1172|1171|1174|1173|1171|1170|520621
1657294800000|2022-07-08 15:40:00|1173|1172|1171|1170|1173|1172|1171|1170|567292
1657295100000|2022-07-08 15:45:00|1170|1169|1167|1166|1170|1169|1166|1165|505054
1657295400000|2022-07-08 15:50:00|1168|1167|1169|1168|1169|1168|1167|1167|384177
1657295700000|2022-07-08 15:55:00|1170|1169|1171|1170|1172|1171|1170|1169|549308
1657296000000|2022-07-08 16:00:00|1170|1169|1169|1168|1170|1169|1168|1167|358132
1657296300000|2022-07-08 16:05:00|1168|1167|1165|1164|1168|1167|1165|1164|423077
1657296600000|2022-07-08 16:10:00|1164|1163|1164|1163|1164|1164|1164|1163|217212
1657296900000|2022-07-08 16:15:00|1163|1162|1165|1164|1165|1164|1163|1162|288342
1657297200000|2022-07-08 16:20:00|1166|1165|1162|1161|1166|1165|1160|1159|537579
1657297500000|2022-07-08 16:25:00|1161|1160|1158|1157|1161|1160|1158|1157|472357
1657297800000|2022-07-08 16:30:00|1159|1158|1158|1157|1159|1158|1158|1157|492823
1657298100000|2022-07-08 16:35:00|1159|1158|1154|1153|1159|1158|1154|1153|391014
1657298400000|2022-07-08 16:40:00|1155|1154|1156|1155|1156|1155|1153|1152|540506
1657298700000|2022-07-08 16:45:00|1155|1154|1158|1157|1158|1157|1154|1153|373015
1657299000000|2022-07-08 16:50:00|1157|1156|1157|1156|1158|1157|1156|1155|255179
1657299300000|2022-07-08 16:55:00|1158|1157|1157|1156|1158|1157|1156|1155|266075
1657299600000|2022-07-08 17:00:00|1158|1157|1154|1153|1158|1157|1154|1153|356302
1657299900000|2022-07-08 17:05:00|1155|1154|1158|1157|1158|1157|1155|1154|347295
1657300200000|2022-07-08 17:10:00|1159|1158|1159|1158|1159|1158|1158|1157|224025
1657300500000|2022-07-08 17:15:00|1158|1157|1158|1157|1158|1158|1156|1155|345139
1657300800000|2022-07-08 17:20:00|1157|1156|1158|1157|1158|1157|1157|1156|150042
1657301100000|2022-07-08 17:25:00|1159|1158|1162|1161|1162|1161|1159|1158|370451
1657301400000|2022-07-08 17:30:00|1163|1162|1162|1161|1163|1162|1162|1161|196761
1657301700000|2022-07-08 17:35:00|1163|1162|1163|1162|1163|1162|1161|1160|378876
1657302000000|2022-07-08 17:40:00|1164|1163|1164|1163|1164|1163|1164|1163|235659
1657302300000|2022-07-08 17:45:00|1163|1162|1164|1163|1164|1163|1162|1161|321383
1657302600000|2022-07-08 17:50:00|1163|1162|1164|1163|1165|1164|1163|1162|274625
1657302900000|2022-07-08 17:55:00|1163|1162|1161|1160|1164|1163|1160|1159|410592
1657303200000|2022-07-08 18:00:00|1162|1161|1162|1161|1162|1161|1161|1160|255568
1657303500000|2022-07-08 18:05:00|1163|1162|1164|1163|1164|1163|1163|1162|264030
1657303800000|2022-07-08 18:10:00|1163|1162|1164|1163|1164|1163|1163|1162|224642
1657304100000|2022-07-08 18:15:00|1163|1162|1163|1162|1163|1162|1163|1162|178064
1657304400000|2022-07-08 18:20:00|1164|1163|1164|1163|1165|1164|1164|1163|423575
1657304700000|2022-07-08 18:25:00|1163|1162|1165|1164|1165|1164|1163|1162|221723
1657305000000|2022-07-08 18:30:00|||||||||92913
1657305300000|2022-07-08 18:35:00|1166|1165|1167|1166|1167|1166|1165|1165|321719
1657305600000|2022-07-08 18:40:00|1166|1165|1168|1167|1168|1167|1166|1165|264352
1657305900000|2022-07-08 18:45:00|1167|1166|1167|1166|1168|1167|1167|1166|190648
1657306200000|2022-07-08 18:50:00|1168|1167|1166|1165|1168|1167|1166|1165|293565
1657306500000|2022-07-08 18:55:00|1165|1164|1168|1167|1168|1167|1165|1164|296082
1657306800000|2022-07-08 19:00:00|1167|1166|1169|1168|1169|1168|1167|1166|283836
1657307100000|2022-07-08 19:05:00|1168|1167|1167|1166|1169|1168|1166|1165|431968
1657307400000|2022-07-08 19:10:00|1168|1167|1169|1168|1169|1168|1168|1167|261963
1657307700000|2022-07-08 19:15:00|1170|1169|1168|1167|1170|1169|1168|1167|311585
1657308000000|2022-07-08 19:20:00|1169|1168|1167|1166|1169|1168|1167|1166|211002
1657308300000|2022-07-08 19:25:00|1166|1165|1166|1165|1167|1166|1166|1165|355559
1657308600000|2022-07-08 19:30:00|1165|1164|1165|1164|1166|1165|1164|1163|583854
1657308900000|2022-07-08 19:35:00|1166|1165|1163|1162|1166|1165|1163|1162|510905
1657309200000|2022-07-08 19:40:00|1164|1163|1165|1164|1165|1164|1163|1162|397033
1657309500000|2022-07-08 19:45:00|1164|1163|1164|1163|1164|1163|1164|1163|548215
1657309800000|2022-07-08 19:50:00|1163|1162|1165|1164|1165|1164|1163|1162|839441
1657310100000|2022-07-08 19:55:00|1164|1163|1162|1161|1165|1164|1161|1160|1436060
1657310400000|2022-07-08 20:00:00|1163|1160|1163|1162|1165|1162|1162|1158|183367
1657310700000|2022-07-08 20:05:00|1162|1161|1162|1160|1162|1161|1162|1160|13408
1657311000000|2022-07-08 20:10:00||1161||1161||1161||1161|14515
1657311300000|2022-07-08 20:15:00|||||||||29331
1657311600000|2022-07-08 20:20:00|1163|1162|1163|1162|1163|1162|1163|1162|4014
1657311900000|2022-07-08 20:25:00|||||||||163
1657312200000|2022-07-08 20:30:00|||||||||33
1657312500000|2022-07-08 20:35:00|||||||||103
1657312800000|2022-07-08 20:40:00|||||||||142
1657313100000|2022-07-08 20:45:00|||||||||449
1657313400000|2022-07-08 20:50:00|||||||||2194
1657313700000|2022-07-08 20:55:00|||||||||1507
1657526400000|2022-07-11 08:00:00|1190|1070|1155|1151|1190|1158|1152|1070|2638
1657526700000|2022-07-11 08:05:00|||||||||4
1657527000000|2022-07-11 08:10:00|||||||||4
1657527300000|2022-07-11 08:15:00|||||||||16
1657527600000|2022-07-11 08:20:00|1152|1152|1152|1151|1152|1152|1152|1151|500
1657527900000|2022-07-11 08:25:00|1155||1155||1155||1155||464
1657528200000|2022-07-11 08:30:00|||||||||3
1657528500000|2022-07-11 08:35:00|||||||||9
1657528800000|2022-07-11 08:40:00||1152||1151||1152||1151|56
1657529100000|2022-07-11 08:45:00|||||||||1504
1657529400000|2022-07-11 08:50:00|1154||1154||1154||1154||2
1657529700000|2022-07-11 08:55:00|||||||||13
1657530000000|2022-07-11 09:00:00|||||||||9
1657530300000|2022-07-11 09:05:00|||||||||1
1657530600000|2022-07-11 09:10:00|||||||||29
1657530900000|2022-07-11 09:15:00|||||||||105
1657531500000|2022-07-11 09:25:00|||||||||622
1657531800000|2022-07-11 09:30:00|1153|1150|1154|1150|1154|1150|1151|1150|558
1657532100000|2022-07-11 09:35:00|||||||||30
1657532400000|2022-07-11 09:40:00|||||||||19
1657532700000|2022-07-11 09:45:00|||||||||26
1657533600000|2022-07-11 10:00:00|||||||||2
1657533900000|2022-07-11 10:05:00|||||||||1
1657534200000|2022-07-11 10:10:00|||||||||120
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00|1155|1151|1155|1150|1155|1151|1155|1150|2862
1657535100000|2022-07-11 10:25:00|||||||||3
1657535400000|2022-07-11 10:30:00|||||||||10
1657535700000|2022-07-11 10:35:00|1154|1151|1155|1151|1155|1151|1154|1151|5
1657536000000|2022-07-11 10:40:00|||||||||1
1657536300000|2022-07-11 10:45:00|||||||||4
1657536600000|2022-07-11 10:50:00|||||||||2
1657537200000|2022-07-11 11:00:00|1157|1156|1158|1155|1159|1156|1156|1155|8509
1657537500000|2022-07-11 11:05:00|1157|1156|1159|1156|1159|1157|1157|1155|9177
1657537800000|2022-07-11 11:10:00|1158|1157|1158|1156|1158|1157|1158|1156|760
1657538100000|2022-07-11 11:15:00|1157||1157||1157||1157||1551
1657538400000|2022-07-11 11:20:00|1156|1155|1156|1155|1156|1155|1155|1152|11971
1657538700000|2022-07-11 11:25:00|1155|1153|1154|1153|1155|1153|1154|1153|3535
1657539000000|2022-07-11 11:30:00|1155|1154|1155|1154|1155|1154|1155|1153|881
1657539300000|2022-07-11 11:35:00|1156||1155||1156||1155||836
1657539600000|2022-07-11 11:40:00|1154|1153|1154|1153|1154|1153|1153|1152|7297
1657539900000|2022-07-11 11:45:00|1153|1152|1153|1152|1153|1153|1153|1152|4703
1657540200000|2022-07-11 11:50:00|||||||||530
1657540500000|2022-07-11 11:55:00||1151||1151||1152||1151|3417
1657540800000|2022-07-11 12:00:00||1152||1152||1152||1152|57865
1657541100000|2022-07-11 12:05:00||1151||1152||1152||1151|23499
1657541400000|2022-07-11 12:10:00|1154|1153|1154|1153|1155|1154|1154|1153|60537
1657541700000|2022-07-11 12:15:00|||||||||3319
1657542000000|2022-07-11 12:20:00|1155|1154|1155|1154|1156|1154|1155|1154|21206
1657542300000|2022-07-11 12:25:00|||||||||8893
1657542600000|2022-07-11 12:30:00|1154|1153|1152|1151|1154|1153|1152|1151|21790
1657542900000|2022-07-11 12:35:00|||||||||7698
1657543200000|2022-07-11 12:40:00|1153|1152|1152|1151|1153|1152|1152|1151|48101
1657543500000|2022-07-11 12:45:00|||||||||21692
1657543800000|2022-07-11 12:50:00|1153|1152|1154|1153|1154|1153|1153|1151|21119
1657544100000|2022-07-11 12:55:00|||||||||3310
1657544400000|2022-07-11 13:00:00|1155|1154|1155|1154|1156|1154|1155|1154|10461
1657544700000|2022-07-11 13:05:00|||||||||1104
1657545000000|2022-07-11 13:10:00|1154|1153|1154|1152|1154|1153|1153|1152|22208
1657545300000|2022-07-11 13:15:00||1153||1153||1153||1153|10131
1657545600000|2022-07-11 13:20:00|1155|1154|1153|1152|1155|1154|1153|1152|16778
1657545900000|2022-07-11 13:25:00|1154|1155|1159|1153|1160|1159|1154|1152|24079
1657546200000|2022-07-11 13:30:00|1155|1154|1162|1161|1167|1166|1154|1153|1350729
1657546500000|2022-07-11 13:35:00|1161|1160|1157|1156|1161|1160|1153|1152|677895
1657546800000|2022-07-11 13:40:00|1156|1155|1147|1146|1156|1155|1147|1146|1036169
1657547100000|2022-07-11 13:45:00|1146|1145|1145|1144|1147|1146|1142|1141|759683
1657547400000|2022-07-11 13:50:00|1146|1145|1148|1147|1148|1147|1140|1139|763130
1657547700000|2022-07-11 13:55:00|1149|1148|1156|1155|1159|1158|1149|1148|881710
1657548000000|2022-07-11 14:00:00|1155|1154|1155|1154|1156|1155|1151|1150|537456
1657548300000|2022-07-11 14:05:00|1154|1153|1149|1148|1155|1154|1149|1148|1091875
1657548600000|2022-07-11 14:10:00|1150|1149|1151|1150|1154|1153|1150|1149|744007
1657548900000|2022-07-11 14:15:00|1152|1151|1151|1150|1155|1154|1151|1150|306681
1657549200000|2022-07-11 14:20:00|1152|1151|1150|1149|1152|1151|1147|1146|343605
1657549500000|2022-07-11 14:25:00|1151|1150|1149|1148|1152|1151|1148|1147|282040
1657549800000|2022-07-11 14:30:00|1150|1149|1148|1147|1153|1152|1148|1147|280297
1657550100000|2022-07-11 14:35:00|1147|1146|1150|1149|1151|1150|1146|1145|425722
1657550400000|2022-07-11 14:40:00|1151|1150|1150|1149|1153|1152|1149|1148|324395
1657550700000|2022-07-11 14:45:00|1151|1150|1151|1150|1152|1151|1149|1148|468218
1657551000000|2022-07-11 14:50:00|1152|1151|1148|1147|1152|1151|1148|1147|634408
1657551300000|2022-07-11 14:55:00|1149|1148|1142|1141|1149|1148|1141|1140|454841
1657551600000|2022-07-11 15:00:00|1141|1140|1142|1141|1143|1142|1141|1140|383625
1657551900000|2022-07-11 15:05:00|1143|1142|1145|1144|1145|1144|1142|1141|458297
1657552200000|2022-07-11 15:10:00|1144|1143|1144|1143|1145|1144|1143|1142|599516
1657552500000|2022-07-11 15:15:00|1145|1144|1142|1141|1146|1145|1142|1141|267161
1657552800000|2022-07-11 15:20:00|1143|1142|1141|1140|1144|1143|1141|1140|234222
1657553100000|2022-07-11 15:25:00|1142|1141|1143|1142|1144|1143|1141|1140|492807
1657553400000|2022-07-11 15:30:00|1144|1143|1144|1143|1145|1144|1143|1142|211024
1657553700000|2022-07-11 15:35:00|1145|1144|1142|1141|1145|1144|1141|1140|470165
1657554000000|2022-07-11 15:40:00|1143|1142|1141|1140|1143|1142|1141|1140|391144
1657554300000|2022-07-11 15:45:00|1142|1141|1141|1140|1142|1141|1141|1140|190401
1657554600000|2022-07-11 15:50:00|1140|1139|1138|1137|1140|1139|1138|1137|383446
1657554900000|2022-07-11 15:55:00|1139|1138|1139|1138|1139|1138|1138|1137|277128
1657555200000|2022-07-11 16:00:00|1138|1137|1137|1136|1138|1137|1136|1135|228998
1657555500000|2022-07-11 16:05:00|1138|1137|1138|1137|1138|1137|1137|1136|181226
1657555800000|2022-07-11 16:10:00|1139|1138|1139|1138|1139|1138|1139|1138|202497
1657556100000|2022-07-11 16:15:00|1140|1139|1139|1138|1141|1140|1139|1138|372128
1657556400000|2022-07-11 16:20:00|1138|1137|1137|1136|1138|1137|1136|1135|361628
1657556700000|2022-07-11 16:25:00|1136|1135|1137|1136|1137|1136|1136|1135|154369
1657557000000|2022-07-11 16:30:00|1138|1137|1137|1136|1138|1137|1137|1136|234004
1657557300000|2022-07-11 16:35:00|1138|1137|1139|1138|1139|1138|1136|1135|791187
1657557600000|2022-07-11 16:40:00|1138|1137|1138|1137|1139|1138|1138|1137|124186
1657557900000|2022-07-11 16:45:00|1137|1136|1137|1136|1137|1136|1137|1136|147521
1657558200000|2022-07-11 16:50:00|1136|1135|1137|1136|1137|1136|1136|1135|169403
1657558500000|2022-07-11 16:55:00|1138|1137|1138|1137|1138|1137|1135|1134|742939
1657558800000|2022-07-11 17:00:00|1137|1136|1140|1139|1142|1141|1137|1136|352679
1657559100000|2022-07-11 17:05:00|1141|1140|1141|1140|1141|1140|1140|1139|671645
1657559400000|2022-07-11 17:10:00|1140|1139|1140|1139|1141|1140|1140|1139|534850
1657559700000|2022-07-11 17:15:00|1139|1138|1139|1138|1139|1138|1138|1137|177769
1657560000000|2022-07-11 17:20:00|1140|1139|1140|1139|1140|1139|1139|1138|255733
1657560300000|2022-07-11 17:25:00|1141|1140|1140|1139|1141|1140|1140|1139|187725
1657560600000|2022-07-11 17:30:00|1141|1140|1142|1141|1143|1142|1140|1140|309348
1657560900000|2022-07-11 17:35:00|1143|1142|1144|1143|1144|1143|1142|1142|238846
1657561200000|2022-07-11 17:40:00|1143|1142|1141|1140|1143|1142|1141|1140|780697
1657561500000|2022-07-11 17:45:00|1140|1139|1140|1139|1140|1140|1139|1138|216176
1657561800000|2022-07-11 17:50:00||1140||1139||1140||1139|149461
1657562100000|2022-07-11 17:55:00|1139|1138|1138|1137|1139|1138|1138|1137|136524
1657562400000|2022-07-11 18:00:00|1137|1136|1137|1136|1137|1136|1136|1135|213089
1657562700000|2022-07-11 18:05:00|1136|1135|1135|1134|1136|1135|1135|1134|290547
1657563000000|2022-07-11 18:10:00|1134|1133|1133|1132|1135|1134|1133|1132|329839
1657563300000|2022-07-11 18:15:00|1134|1133|1134|1133|1135|1134|1133|1132|318111
1657563600000|2022-07-11 18:20:00|1135|1134|1134|1133|1135|1134|1134|1133|184638
1657563900000|2022-07-11 18:25:00|1135|1134|1134|1133|1135|1134|1134|1133|260487
1657564200000|2022-07-11 18:30:00|1133|1132|1134|1133|1134|1133|1133|1132|219949
1657564500000|2022-07-11 18:35:00|1135|1134|1135|1134|1135|1134|1134|1133|140175
1657564800000|2022-07-11 18:40:00|1136|1135|1136|1135|1137|1136|1135|1135|282978
1657565100000|2022-07-11 18:45:00|1135|1134|1135|1134|1135|1134|1135|1134|115010
1657565400000|2022-07-11 18:50:00|1134|1133|1134|1133|1134|1133|1133|1132|369277
1657565700000|2022-07-11 18:55:00|1135|1134|1134|1133|1135|1134|1134|1133|217682
1657566000000|2022-07-11 19:00:00|1133|1132|1132|1131|1133|1133|1132|1131|212762
1657566300000|2022-07-11 19:05:00|1133|1132|1132|1131|1133|1132|1131|1130|378979
1657566600000|2022-07-11 19:10:00|1131|1130|1132|1131|1132|1131|1131|1130|301822
1657566900000|2022-07-11 19:15:00|1131|1130|1132|1131|1132|1131|1131|1130|305373
1657567200000|2022-07-11 19:20:00|1133|1132|1132|1131|1133|1132|1132|1131|303851
1657567500000|2022-07-11 19:25:00|1133|1132|1133|1132|1133|1132|1132|1131|450679
1657567800000|2022-07-11 19:30:00|1132|1131|1132|1131|1132|1131|1131|1130|432179
1657568100000|2022-07-11 19:35:00|1133|1132|1133|1132|1133|1132|1133|1132|388278
1657568400000|2022-07-11 19:40:00|1132|1131|1132|1131|1132|1132|1132|1131|677477
1657568700000|2022-07-11 19:45:00|1131|1130|1131|1130|1132|1131|1131|1130|919168
1657569000000|2022-07-11 19:50:00|1130|1129|1128|1127|1130|1129|1128|1127|1991142
1657569300000|2022-07-11 19:55:00|1129|1128|1129|1128|1129|1128|1128|1127|1865566
1657569600000|2022-07-11 20:00:00|1134|1127|1130|1128|1134|1128|1129|1127|242606
1657569900000|2022-07-11 20:05:00||1129||1129||1129||1129|38971
1657570200000|2022-07-11 20:10:00|||||||||3190
1657570500000|2022-07-11 20:15:00|1129|1128|1129|1128|1129|1128|1129|1128|4469
1657570800000|2022-07-11 20:20:00|||||||||2574
1657571100000|2022-07-11 20:25:00|||||||||11145
1657571400000|2022-07-11 20:30:00|1130|1129|1130|1129|1130|1129|1130|1129|1349
1657571700000|2022-07-11 20:35:00|||||||||764
1657572000000|2022-07-11 20:40:00|||||||||3752
1657572300000|2022-07-11 20:45:00|1129|1128|1129|1128|1129|1128|1129|1128|3359
1657572600000|2022-07-11 20:50:00|1127|1127|1127|1126|1129|1128|1127|1126|29807
1657572900000|2022-07-11 20:55:00|||||||||940
1657573200000|2022-07-11 21:00:00|||||||||1740
1657573500000|2022-07-11 21:05:00|||||||||379
1657573800000|2022-07-11 21:10:00|||||||||1152
1657574100000|2022-07-11 21:15:00|||||||||2625
1657574400000|2022-07-11 21:20:00|1128|1127|1128|1127|1128|1127|1128|1127|840
1657574700000|2022-07-11 21:25:00|||||||||1636
1657575000000|2022-07-11 21:30:00|||||||||607
1657575300000|2022-07-11 21:35:00|||||||||264
1657575600000|2022-07-11 21:40:00|||||||||591
1657575900000|2022-07-11 21:45:00|||||||||314
1657576200000|2022-07-11 21:50:00|||||||||299
1657576500000|2022-07-11 21:55:00|||||||||366
1657576800000|2022-07-11 22:00:00|||||||||4453
1657577100000|2022-07-11 22:05:00|||||||||2575
1657577400000|2022-07-11 22:10:00|1129|1128|1129|1128|1129|1128|1129|1128|2630
1657577700000|2022-07-11 22:15:00|||||||||2541
1657578000000|2022-07-11 22:20:00|1130|1129|1131|1129|1131|1129|1129|1129|11339
1657578300000|2022-07-11 22:25:00|||||||||353
1657578600000|2022-07-11 22:30:00|1130||1130||1131||1130||1739
1657578900000|2022-07-11 22:35:00|1131||1130||1131||1130||2589
1657579200000|2022-07-11 22:40:00|1129|1128|1129|1128|1130|1128|1129|1128|3252
1657579500000|2022-07-11 22:45:00|||||||||1744
1657579800000|2022-07-11 22:50:00|1130|1129|1130|1129|1130|1129|1130|1129|2282
1657580100000|2022-07-11 22:55:00|1129|1128|1129|1128|1129|1128|1128|1127|6095
1657580400000|2022-07-11 23:00:00|||||||||121
1657580700000|2022-07-11 23:05:00|||||||||137
1657581000000|2022-07-11 23:10:00|1130||1130||1130||1130||1218
1657581300000|2022-07-11 23:15:00||1129||1129||1129||1129|1843
1657581600000|2022-07-11 23:20:00|||||||||3669
1657581900000|2022-07-11 23:25:00|1129|1128|1129|1128|1129|1128|1129|1128|1493
1657582200000|2022-07-11 23:30:00|||||||||440
1657582500000|2022-07-11 23:35:00|1128|1127|1130|1128|1130|1129|1128|1127|8019
1657582800000|2022-07-11 23:40:00||1129||1129||1129||1128|549
1657583100000|2022-07-11 23:45:00|1129|1128|1130|1128|1130|1128|1129|1128|841
1657583400000|2022-07-11 23:50:00|1129|1129|1130|1128|1130|1129|1129|1128|413
1657583700000|2022-07-11 23:55:00|1129|1127|1130|1129|1130|1129|1128|1127|760
1657612800000|2022-07-12 08:00:00|1310|1101|1128|1114|1310|1125|1127|1101|2805
1657613100000|2022-07-12 08:05:00|1127|1120|1128|1114|1128|1120|1127|1114|815
1657613400000|2022-07-12 08:10:00|1130|1121|1132|1114|1132|1121|1130|1114|133
1657613700000|2022-07-12 08:15:00|||||||||25
1657614000000|2022-07-12 08:20:00||1115||1115||1115||1115|6
1657614300000|2022-07-12 08:25:00|||||||||20
1657614600000|2022-07-12 08:30:00|1135||1135||1135||1135||0
1657614900000|2022-07-12 08:35:00|1134||1134||1135||1133||0
1657615200000|2022-07-12 08:40:00|1135||1135||1135||1133||0
1657615500000|2022-07-12 08:45:00|1134||1129||1135||1129||0
1657616100000|2022-07-12 08:55:00|||||||||1
1657616700000|2022-07-12 09:05:00|||||||||1
1657617300000|2022-07-12 09:15:00|||||||||44
1657617600000|2022-07-12 09:20:00|1120||1120||1120||1120||122
1657618500000|2022-07-12 09:35:00|||||||||39
1657619400000|2022-07-12 09:50:00|||||||||4000
1657619700000|2022-07-12 09:55:00|1118||1118||1118||1118||0
1657620000000|2022-07-12 10:00:00|1117||1117||1117||1117||41
1657620300000|2022-07-12 10:05:00|||||||||1042
1657620600000|2022-07-12 10:10:00|1115|1111|1120|1115|1120|1119|1115|1111|2071
1657621200000|2022-07-12 10:20:00|||||||||631
1657622100000|2022-07-12 10:35:00|||||||||9
1657622400000|2022-07-12 10:40:00|||||||||104
1657622700000|2022-07-12 10:45:00|||||||||60
1657623000000|2022-07-12 10:50:00|||||||||54
1657623300000|2022-07-12 10:55:00|||||||||130
1657623600000|2022-07-12 11:00:00|1122|1117|1120|1119|1122|1120|1119|1117|7969
1657623900000|2022-07-12 11:05:00|1124|1120|1123|1120|1124|1122|1123|1120|3370
1657624200000|2022-07-12 11:10:00|1122|1121|1124|1122|1124|1122|1122|1121|646
1657624500000|2022-07-12 11:15:00|1123|1123|1124|1123|1124|1123|1123|1123|3492
1657624800000|2022-07-12 11:20:00|||||||||12
1657625100000|2022-07-12 11:25:00|1125|1122|1123|1122|1125|1122|1123|1121|5922
1657625400000|2022-07-12 11:30:00|1124|1123|1124|1123|1125|1124|1124|1123|3473
1657625700000|2022-07-12 11:35:00||1122||1123||1123||1122|3017
1657626000000|2022-07-12 11:40:00|1125|1124|1125|1124|1125|1124|1123|1122|10420
1657626300000|2022-07-12 11:45:00|1124|1122|1124|1123|1124|1123|1124|1122|2283
1657626600000|2022-07-12 11:50:00|||||||||2821
1657626900000|2022-07-12 11:55:00|1125|1124|1127|1124|1128|1124|1125|1124|6649
1657627200000|2022-07-12 12:00:00|1125|1125|1125|1124|1127|1125|1125|1124|43812
1657627500000|2022-07-12 12:05:00|1126|1125|1126|1125|1126|1125|1125|1124|3693
1657627800000|2022-07-12 12:10:00|1125|1124|1123|1122|1125|1124|1123|1122|18108
1657628100000|2022-07-12 12:15:00||1121||1120||1121||1120|4339
1657628400000|2022-07-12 12:20:00||1122||1122||1122||1122|3027
1657628700000|2022-07-12 12:25:00|||||||||9607
1657629000000|2022-07-12 12:30:00|1124|1123|1125|1123|1125|1123|1124|1123|2278
1657629300000|2022-07-12 12:35:00|1124|1124|1124|1123|1124|1124|1124|1123|5580
1657629600000|2022-07-12 12:40:00|1125||1124||1125||1124||10432
1657629900000|2022-07-12 12:45:00|||||||||1093
1657630200000|2022-07-12 12:50:00|||||||||4684
1657630500000|2022-07-12 12:55:00|1125|1124|1125|1124|1125|1124|1125|1124|10378
1657630800000|2022-07-12 13:00:00|||||||||3535
1657631100000|2022-07-12 13:05:00|1126|1125|1126|1125|1126|1125|1125|1124|5553
1657631400000|2022-07-12 13:10:00|||||||||7390
1657631700000|2022-07-12 13:15:00|1125|1124|1125|1124|1125|1124|1125|1124|7207
1657632000000|2022-07-12 13:20:00|1124|1123|1123|1122|1124|1123|1122|1120|19563
1657632300000|2022-07-12 13:25:00|1124|1121|1130|1125|1130|1126|1124|1121|6462
1657632600000|2022-07-12 13:30:00|1129|1126|1132|1131|1138|1137|1128|1126|1372662
1657632900000|2022-07-12 13:35:00|1133|1132|1141|1140|1145|1144|1133|1132|612649
1657633200000|2022-07-12 13:40:00|1142|1141|1142|1141|1146|1145|1141|1140|754375
1657633500000|2022-07-12 13:45:00|1143|1142|1137|1136|1145|1144|1137|1136|737425
1657633800000|2022-07-12 13:50:00|1136|1135|1147|1146|1147|1146|1136|1135|1170378
1657634100000|2022-07-12 13:55:00|1146|1145|1143|1142|1147|1146|1141|1140|471656
1657634400000|2022-07-12 14:00:00|1142|1141|1133|1132|1143|1142|1132|1131|931613
1657634700000|2022-07-12 14:05:00|1134|1133|1136|1135|1141|1140|1134|1133|575180
1657635000000|2022-07-12 14:10:00|1137|1136|1140|1139|1142|1141|1135|1134|716726
1657635300000|2022-07-12 14:15:00|1141|1140|1154|1153|1154|1153|1141|1140|1097658
1657635600000|2022-07-12 14:20:00|1153|1152|1147|1146|1155|1154|1147|1146|844323
1657635900000|2022-07-12 14:25:00|1146|1145|1143|1142|1149|1148|1143|1142|581150
1657636200000|2022-07-12 14:30:00|1144|1143|1149|1148|1150|1149|1143|1142|531202
1657636500000|2022-07-12 14:35:00|1148|1147|1148|1147|1150|1149|1148|1147|200935
1657636800000|2022-07-12 14:40:00|1149|1148|1145|1144|1149|1148|1142|1141|679159
1657637100000|2022-07-12 14:45:00|1146|1145|1147|1146|1150|1149|1145|1144|579663
1657637400000|2022-07-12 14:50:00|1148|1147|1150|1149|1150|1149|1146|1145|281212
1657637700000|2022-07-12 14:55:00|1149|1148|1153|1152|1153|1152|1149|1148|824044
1657638000000|2022-07-12 15:00:00|1154|1153|1152|1151|1154|1153|1151|1150|378452
1657638300000|2022-07-12 15:05:00|1151|1150|1151|1150|1153|1152|1150|1149|498460
1657638600000|2022-07-12 15:10:00|1152|1151|1153|1152|1155|1154|1152|1151|480866
1657638900000|2022-07-12 15:15:00|1152|1151|1151|1150|1152|1152|1149|1148|375751
1657639200000|2022-07-12 15:20:00|1152|1151|1155|1154|1155|1154|1152|1151|395480
1657639500000|2022-07-12 15:25:00|1154|1153|1158|1157|1158|1157|1153|1152|546755
1657639800000|2022-07-12 15:30:00|1159|1158|1157|1156|1160|1159|1157|1156|474756
1657640100000|2022-07-12 15:35:00|1158|1157|1160|1159|1160|1159|1158|1157|244215
1657640400000|2022-07-12 15:40:00|1159|1158|1158|1157|1159|1158|1156|1155|404664
1657640700000|2022-07-12 15:45:00|1159|1158|1161|1160|1161|1160|1158|1157|403972
1657641000000|2022-07-12 15:50:00|1160|1159|1160|1159|1161|1160|1160|1159|293139
1657641300000|2022-07-12 15:55:00|1159|1158|1160|1159|1161|1160|1159|1158|248048
1657641600000|2022-07-12 16:00:00|1161|1160|1161|1160|1162|1161|1160|1159|165980
1657641900000|2022-07-12 16:05:00|1162|1161|1160|1159|1162|1161|1160|1159|560328
1657642200000|2022-07-12 16:10:00|1161|1160|1162|1161|1162|1161|1160|1159|426394
1657642500000|2022-07-12 16:15:00|1163|1162|1163|1162|1165|1164|1163|1162|492712
1657642800000|2022-07-12 16:20:00|1164|1163|1164|1163|1164|1163|1163|1162|294725
1657643100000|2022-07-12 16:25:00|1165|1164|1168|1167|1168|1167|1165|1164|691569
1657643400000|2022-07-12 16:30:00|1167|1166|1169|1168|1169|1168|1167|1166|382239
1657643700000|2022-07-12 16:35:00|1168|1167|1170|1169|1170|1169|1168|1167|252896
1657644000000|2022-07-12 16:40:00|1169|1168|1169|1168|1170|1168|1169|1168|182943
1657644300000|2022-07-12 16:45:00|1170|1169|1169|1168|1170|1169|1169|1168|148643
1657644600000|2022-07-12 16:50:00|1168|1167|1166|1165|1169|1168|1165|1164|700877
1657644900000|2022-07-12 16:55:00|1165|1164|1167|1166|1167|1166|1165|1164|195494
1657645200000|2022-07-12 17:00:00|1168|1167|1166|1165|1169|1168|1165|1164|321954
1657645500000|2022-07-12 17:05:00|1167|1166|1166|1165|1167|1166|1165|1164|208932
1657645800000|2022-07-12 17:10:00|1165|1164|1164|1163|1165|1164|1164|1163|271112
1657646100000|2022-07-12 17:15:00|1163|1162|1165|1164|1165|1164|1163|1162|319653
1657646400000|2022-07-12 17:20:00|1164|1163|1165|1164|1165|1164|1164|1163|220439
1657646700000|2022-07-12 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|204848
1657647000000|2022-07-12 17:30:00|1164|1163|1165|1164|1165|1164|1164|1163|284973
1657647300000|2022-07-12 17:35:00|1166|1165|1166|1165|1166|1165|1165|1164|348698
1657647600000|2022-07-12 17:40:00|1165|1164|1167|1166|1168|1167|1165|1164|337288
1657647900000|2022-07-12 17:45:00|1166|1165|1168|1167|1168|1167|1166|1165|309753
1657648200000|2022-07-12 17:50:00|1169|1168|1170|1169|1170|1169|1168|1167|296372
1657648500000|2022-07-12 17:55:00|1169|1168|1169|1168|1169|1168|1169|1168|212529
1657648800000|2022-07-12 18:00:00|1170|1169|1168|1167|1170|1169|1168|1167|277637
1657649100000|2022-07-12 18:05:00|1167|1166|1166|1165|1167|1166|1165|1164|236029
1657649400000|2022-07-12 18:10:00|1167|1166|1168|1167|1168|1167|1166|1165|251858
1657649700000|2022-07-12 18:15:00|1167|1166|1169|1168|1169|1168|1167|1166|151679
1657650000000|2022-07-12 18:20:00|1168|1167|1167|1166|1168|1168|1167|1166|165031
1657650300000|2022-07-12 18:25:00|1168|1167|1168|1167|1168|1167|1167|1166|205395
1657650600000|2022-07-12 18:30:00|1169|1168|1169|1168|1170|1169|1168|1168|766082
1657650900000|2022-07-12 18:35:00|1170|1169|1171|1170|1171|1170|1170|1169|478229
1657651200000|2022-07-12 18:40:00|1170|1169|1170|1169|1170|1169|1169|1168|427001
1657651500000|2022-07-12 18:45:00|1169|1168|1168|1167|1169|1169|1168|1167|272160
1657651800000|2022-07-12 18:50:00|1167|1166|1166|1165|1168|1167|1166|1165|290464
1657652100000|2022-07-12 18:55:00|1165|1164|1162|1161|1165|1164|1162|1161|687932
1657652400000|2022-07-12 19:00:00|1161|1160|1157|1156|1161|1160|1157|1156|435842
1657652700000|2022-07-12 19:05:00|1158|1157|1157|1156|1159|1158|1157|1156|463422
1657653000000|2022-07-12 19:10:00|1156|1155|1158|1157|1158|1157|1155|1154|598436
1657653300000|2022-07-12 19:15:00|1157|1156|1157|1156|1158|1157|1156|1155|363353
1657653600000|2022-07-12 19:20:00|1156|1155|1154|1153|1156|1155|1154|1153|306221
1657653900000|2022-07-12 19:25:00|1155|1154|1154|1153|1155|1154|1154|1153|228421
1657654200000|2022-07-12 19:30:00|1155|1154|1153|1152|1156|1155|1153|1152|549820
1657654500000|2022-07-12 19:35:00|1152|1151|1152|1151|1152|1152|1151|1150|674255
1657654800000|2022-07-12 19:40:00|1151|1150|1154|1153|1154|1153|1151|1150|773236
1657655100000|2022-07-12 19:45:00|1155|1154|1156|1155|1156|1155|1154|1153|766440
1657655400000|2022-07-12 19:50:00|1155|1154|1158|1157|1159|1158|1155|1154|1281799
1657655700000|2022-07-12 19:55:00|1157|1156|1157|1156|1157|1156|1156|1155|1911218
1657656000000|2022-07-12 20:00:00|1158|1155|1156|1153|1160|1155|1156|1150|2258197
1657656300000|2022-07-12 20:05:00|1159|1154|1157|1155|1159|1157|1157|1154|16906
1657656600000|2022-07-12 20:10:00|1158||1156||1159||1156||631
1657656900000|2022-07-12 20:15:00|1155|1154|1155|1154|1155|1154|1155|1154|2263
1657657200000|2022-07-12 20:20:00|1156|1155|1156|1154|1156|1155|1156|1154|1032
1657657500000|2022-07-12 20:25:00||1155||1155||1155||1155|358
1657657800000|2022-07-12 20:30:00|1155|1154|1154|1153|1155|1154|1154|1153|10564
1657658100000|2022-07-12 20:35:00|1153|1152|1154|1152|1154|1152|1153|1152|13391
1657658400000|2022-07-12 20:40:00|||||||||1152
1657658700000|2022-07-12 20:45:00||1153||1153||1153||1152|237
1657659000000|2022-07-12 20:50:00|1153|1152|1153|1152|1153|1153|1153|1152|1790
1657659300000|2022-07-12 20:55:00|1152|1151|1151|1150|1152|1151|1151|1150|3785
1657659600000|2022-07-12 21:00:00|1150|1149|1151|1149|1151|1149|1150|1149|16055
1657659900000|2022-07-12 21:05:00||1150||1150||1150||1150|1563
1657660200000|2022-07-12 21:10:00|||||||||205
1657660500000|2022-07-12 21:15:00|1152|1152|1153|1150|1153|1152|1152|1150|3951
1657660800000|2022-07-12 21:20:00||1151||1151||1151||1151|3038
1657661100000|2022-07-12 21:25:00|||||||||477
1657661400000|2022-07-12 21:30:00|||||||||431
1657661700000|2022-07-12 21:35:00|||||||||1063
1657662000000|2022-07-12 21:40:00|||||||||334
1657662300000|2022-07-12 21:45:00||1152||1151||1152||1151|1652
1657662600000|2022-07-12 21:50:00|1152||1152||1152||1152||153
1657662900000|2022-07-12 21:55:00|||||||||1979
1657663200000|2022-07-12 22:00:00|1153|1152|1153|1151|1153|1152|1152|1151|3069
1657663500000|2022-07-12 22:05:00|||||||||1369
1657663800000|2022-07-12 22:10:00||1152||1152||1152||1151|495
1657664100000|2022-07-12 22:15:00|1152|1151|1152|1151|1152|1152|1152|1151|2664
1657664400000|2022-07-12 22:20:00|||||||||8735
1657664700000|2022-07-12 22:25:00|||||||||3217
1657665000000|2022-07-12 22:30:00|||||||||1541
1657665300000|2022-07-12 22:35:00|||||||||105
1657665600000|2022-07-12 22:40:00|1153|1153|1155|1153|1156|1153|1153|1153|400
1657665900000|2022-07-12 22:45:00|1156|1155|1156|1153|1156|1155|1156|1153|541
1657666200000|2022-07-12 22:50:00|1153|1151|1153|1151|1153|1152|1153|1151|2186
1657666500000|2022-07-12 22:55:00|1152|1152|1152|1151|1152|1153|1152|1151|8908
1657666800000|2022-07-12 23:00:00|1153|1152|1153|1152|1153|1152|1153|1152|714
1657667100000|2022-07-12 23:05:00||1151||1152||1152||1151|1046
1657667400000|2022-07-12 23:10:00|||||||||288
1657667700000|2022-07-12 23:15:00|||||||||2016
1657668000000|2022-07-12 23:20:00|||||||||305
1657668300000|2022-07-12 23:25:00|||||||||1665
1657668600000|2022-07-12 23:30:00||1151||1151||1151||1151|726
1657668900000|2022-07-12 23:35:00|1152|1152|1153|1152|1153|1152|1152|1152|5553
1657669200000|2022-07-12 23:40:00|||||||||280
1657669500000|2022-07-12 23:45:00|1152|1151|1154|1152|1154|1152|1152|1151|2484
1657669800000|2022-07-12 23:50:00|1153||1153||1154||1153||1622
1657670100000|2022-07-12 23:55:00|1154|1153|1154|1153|1154|1153|1154|1153|2932
1657699200000|2022-07-13 08:00:00|1350|995|1166|1149|1350|1154|1165|995|161
1657699500000|2022-07-13 08:05:00||1150||1150||1150||1150|146
1657700100000|2022-07-13 08:15:00|1165||1165||1165||1165||23
1657700400000|2022-07-13 08:20:00|1166||1165||1166||1165||16
1657700700000|2022-07-13 08:25:00|1166|1153|1165|1150|1166|1164|1165|1150|450
1657701000000|2022-07-13 08:30:00|1166||1166||1166||1166||21
1657702200000|2022-07-13 08:50:00|1164|1151|1164|1151|1164|1151|1164|1151|201
1657702500000|2022-07-13 08:55:00|||||||||15
1657702800000|2022-07-13 09:00:00||1150||1151||1151||1150|35
1657703100000|2022-07-13 09:05:00||1150||1151||1151||1150|3
1657703400000|2022-07-13 09:10:00||1152||1152||1152||1152|10
1657703700000|2022-07-13 09:15:00|||||||||9
1657704000000|2022-07-13 09:20:00||1150||1150||1150||1150|0
1657704300000|2022-07-13 09:25:00|||||||||4
1657704600000|2022-07-13 09:30:00||1151||1151||1151||1151|1
1657704900000|2022-07-13 09:35:00|||||||||11
1657705200000|2022-07-13 09:40:00||1150||1150||1150||1150|2
1657705500000|2022-07-13 09:45:00||1151||1151||1151||1151|2
1657706400000|2022-07-13 10:00:00||1150||1157||1157||1150|1
1657706700000|2022-07-13 10:05:00|||||||||100
1657707000000|2022-07-13 10:10:00|||||||||4
1657707300000|2022-07-13 10:15:00|||||||||103
1657707600000|2022-07-13 10:20:00|1160|1150|1164|1151|1164|1151|1160|1150|2058
1657707900000|2022-07-13 10:25:00|||||||||60
1657708200000|2022-07-13 10:30:00|||||||||42
1657708500000|2022-07-13 10:35:00|1163||1163||1163||1163||118
1657708800000|2022-07-13 10:40:00|||||||||500
1657709100000|2022-07-13 10:45:00||1152||1152||1152||1152|0
1657709400000|2022-07-13 10:50:00|||||||||1
1657709700000|2022-07-13 10:55:00|1162|1153|1162|1153|1162|1153|1162|1153|0
1657710000000|2022-07-13 11:00:00|1163|1155|1160|1158|1165|1164|1158|1153|9708
1657710300000|2022-07-13 11:05:00|||||||||381
1657710600000|2022-07-13 11:10:00|1159|1159|1162|1160|1162|1160|1159|1159|1611
1657710900000|2022-07-13 11:15:00|1160|1159|1160|1159|1160|1159|1160|1159|2043
1657711200000|2022-07-13 11:20:00|1159|1158|1159|1155|1159|1158|1159|1155|2994
1657711500000|2022-07-13 11:25:00||1156||1157||1157||1156|1360
1657711800000|2022-07-13 11:30:00|1157|1156|1158|1157|1159|1157|1157|1156|2167
1657712100000|2022-07-13 11:35:00|1159|1158|1159|1157|1159|1158|1158|1157|620
1657712400000|2022-07-13 11:40:00||1158||1158||1158||1158|2340
1657712700000|2022-07-13 11:45:00|1158|1157|1159|1158|1159|1158|1158|1157|5396
1657713000000|2022-07-13 11:50:00||1157||1157||1157||1157|1835
1657713300000|2022-07-13 11:55:00||1158||1158||1158||1158|57
1657713600000|2022-07-13 12:00:00|1160|1159|1161|1159|1162|1159|1160|1159|32276
1657713900000|2022-07-13 12:05:00||1160||1160||1160||1160|1700
1657714200000|2022-07-13 12:10:00|1160|1159|1160|1159|1160|1160|1160|1159|3070
1657714500000|2022-07-13 12:15:00|1161|1160|1161|1160|1161|1160|1160|1159|1765
1657714800000|2022-07-13 12:20:00|1160|1159|1160|1159|1160|1159|1160|1159|4853
1657715100000|2022-07-13 12:25:00|1161|1158|1161|1158|1161|1159|1160|1158|11904
1657715400000|2022-07-13 12:30:00|1162|1160|1133|1132|1162|1160|1133|1132|88320
1657715700000|2022-07-13 12:35:00|1135|1133|1136|1135|1140|1138|1135|1133|50609
1657716000000|2022-07-13 12:40:00|1137|1134|1136|1134|1137|1136|1135|1133|59700
1657716300000|2022-07-13 12:45:00|1135|1133|1135|1134|1140|1134|1131|1129|69465
1657716600000|2022-07-13 12:50:00|1134|1133|1136|1135|1136|1135|1133|1132|24759
1657716900000|2022-07-13 12:55:00|1135|1134|1138|1137|1139|1137|1135|1134|7364
1657717200000|2022-07-13 13:00:00|1139|1138|1142|1141|1143|1141|1138|1138|35993
1657717500000|2022-07-13 13:05:00|1143|1142|1140|1139|1143|1142|1137|1136|24235
1657717800000|2022-07-13 13:10:00|1141|1140|1141|1140|1141|1140|1140|1140|15548
1657718100000|2022-07-13 13:15:00|1140|1139|1137|1135|1140|1139|1137|1135|25727
1657718400000|2022-07-13 13:20:00|1138|1136|1138|1137|1138|1137|1136|1135|20839
1657718700000|2022-07-13 13:25:00|1139|1138|1136|1131|1141|1138|1133|1131|16391
1657719000000|2022-07-13 13:30:00|1133|1130|1123|1122|1135|1134|1122|1121|1741715
1657719300000|2022-07-13 13:35:00|1122|1121|1132|1131|1134|1133|1118|1117|1058853
1657719600000|2022-07-13 13:40:00|1133|1132|1135|1134|1142|1141|1131|1130|1071408
1657719900000|2022-07-13 13:45:00|1134|1133|1142|1141|1143|1142|1129|1128|700100
1657720200000|2022-07-13 13:50:00|1143|1142|1137|1136|1143|1142|1135|1134|426879
1657720500000|2022-07-13 13:55:00|1136|1135|1137|1136|1139|1138|1135|1134|554729
1657720800000|2022-07-13 14:00:00|1136|1135|1132|1131|1138|1137|1129|1128|859011
1657721100000|2022-07-13 14:05:00|1133|1132|1128|1127|1135|1134|1126|1125|515610
1657721400000|2022-07-13 14:10:00|1127|1126|1123|1122|1129|1128|1123|1122|478709
1657721700000|2022-07-13 14:15:00|1124|1123|1121|1120|1125|1124|1120|1119|808269
1657722000000|2022-07-13 14:20:00|1120|1119|1126|1125|1126|1125|1120|1119|705111
1657722300000|2022-07-13 14:25:00|1127|1126|1131|1130|1131|1130|1127|1126|319397
1657722600000|2022-07-13 14:30:00|1132|1131|1134|1133|1136|1135|1128|1127|609041
1657722900000|2022-07-13 14:35:00|1135|1134|1135|1134|1137|1136|1134|1133|560007
1657723200000|2022-07-13 14:40:00|1134|1133|1135|1134|1136|1135|1132|1131|496294
1657723500000|2022-07-13 14:45:00|1136|1135|1135|1134|1137|1136|1133|1132|451538
1657723800000|2022-07-13 14:50:00|1136|1135|1137|1136|1140|1139|1135|1134|510977
1657724100000|2022-07-13 14:55:00|1138|1137|1138|1137|1140|1139|1138|1137|600267
1657724400000|2022-07-13 15:00:00|1137|1136|1136|1135|1138|1137|1136|1135|339288
1657724700000|2022-07-13 15:05:00|1137|1136|1140|1139|1142|1141|1137|1136|678353
1657725000000|2022-07-13 15:10:00|1141|1140|1145|1144|1145|1144|1140|1140|673012
1657725300000|2022-07-13 15:15:00|1144|1143|1144|1143|1147|1146|1143|1142|579586
1657725600000|2022-07-13 15:20:00|1145|1144|1147|1146|1147|1146|1145|1144|714691
1657725900000|2022-07-13 15:25:00|1146|1145|1141|1140|1146|1145|1141|1140|615017
1657726200000|2022-07-13 15:30:00|1142|1141|1140|1139|1143|1142|1140|1139|269013
1657726500000|2022-07-13 15:35:00|1141|1140|1139|1138|1141|1140|1138|1137|360419
1657726800000|2022-07-13 15:40:00|1140|1139|1140|1139|1140|1139|1139|1138|291076
1657727100000|2022-07-13 15:45:00|1139|1138|1142|1141|1142|1141|1139|1138|305444
1657727400000|2022-07-13 15:50:00|1143|1142|1143|1142|1146|1145|1142|1141|491687
1657727700000|2022-07-13 15:55:00|1142|1141|1143|1142|1143|1142|1142|1141|236628
1657728000000|2022-07-13 16:00:00|1142|1141|1146|1145|1146|1145|1141|1140|324038
1657728300000|2022-07-13 16:05:00|1145|1144|1148|1147|1148|1147|1145|1144|301388
1657728600000|2022-07-13 16:10:00|1147|1146|1144|1143|1147|1146|1143|1142|236882
1657728900000|2022-07-13 16:15:00|1145|1144|1144|1143|1145|1144|1143|1142|243129
1657729200000|2022-07-13 16:20:00|1143|1142|1145|1144|1145|1144|1142|1141|201294
1657729500000|2022-07-13 16:25:00|1144|1143|1146|1145|1146|1145|1144|1143|178335
1657729800000|2022-07-13 16:30:00|1145|1144|1146|1145|1147|1146|1144|1143|199464
1657730100000|2022-07-13 16:35:00|1145|1144|1147|1146|1147|1146|1145|1144|166402
1657730400000|2022-07-13 16:40:00|1146|1145|1146|1145|1146|1145|1145|1144|143740
1657730700000|2022-07-13 16:45:00|1147|1146|1150|1149|1150|1149|1146|1145|367991
1657731000000|2022-07-13 16:50:00|1149|1148|1150|1149|1151|1150|1149|1148|387109
1657731300000|2022-07-13 16:55:00|1151|1150|1150|1149|1151|1150|1148|1147|259291
1657731600000|2022-07-13 17:00:00|1149|1148|1153|1152|1154|1153|1148|1147|304550
1657731900000|2022-07-13 17:05:00|1154|1153|1152|1151|1154|1153|1151|1150|370976
1657732200000|2022-07-13 17:10:00|1151|1150|1154|1153|1154|1153|1151|1150|237242
1657732500000|2022-07-13 17:15:00|1153|1152|1151|1150|1153|1152|1151|1150|474095
1657732800000|2022-07-13 17:20:00|1152|1151|1154|1153|1154|1153|1152|1151|267387
1657733100000|2022-07-13 17:25:00|1153|1152|1154|1153|1154|1153|1152|1151|200707
1657733400000|2022-07-13 17:30:00|1153|1152|1153|1152|1153|1152|1152|1151|299986
1657733700000|2022-07-13 17:35:00|1154|1153|1152|1151|1154|1153|1151|1150|243476
1657734000000|2022-07-13 17:40:00|1153|1152|1155|1154|1155|1154|1152|1151|355355
1657734300000|2022-07-13 17:45:00|1156|1155|1157|1156|1157|1156|1156|1155|268144
1657734600000|2022-07-13 17:50:00|1156|1155|1155|1154|1156|1155|1155|1154|190312
1657734900000|2022-07-13 17:55:00|1156|1155|1157|1156|1157|1156|1155|1154|298790
1657735200000|2022-07-13 18:00:00|1156|1155|1146|1145|1156|1155|1146|1145|1097453
1657735500000|2022-07-13 18:05:00|1147|1146|1148|1147|1149|1148|1147|1146|283128
1657735800000|2022-07-13 18:10:00|1149|1148|1151|1150|1152|1151|1148|1147|281072
1657736100000|2022-07-13 18:15:00|1150|1149|1152|1151|1152|1151|1148|1147|298891
1657736400000|2022-07-13 18:20:00|1151|1150|1154|1153|1154|1153|1150|1149|380590
1657736700000|2022-07-13 18:25:00|1155|1154|1156|1155|1156|1155|1153|1152|200005
1657737000000|2022-07-13 18:30:00|1157|1156|1158|1157|1158|1157|1156|1155|380627
1657737300000|2022-07-13 18:35:00|1157|1156|1158|1157|1158|1157|1156|1155|298740
1657737600000|2022-07-13 18:40:00|1157|1156|1157|1156|1158|1157|1157|1156|248697
1657737900000|2022-07-13 18:45:00|1158|1157|1156|1155|1158|1157|1156|1155|281016
1657738200000|2022-07-13 18:50:00|1157|1156|1154|1153|1158|1157|1154|1153|323583
1657738500000|2022-07-13 18:55:00|1155|1154|1157|1156|1157|1156|1153|1152|341502
1657738800000|2022-07-13 19:00:00|1156|1155|1157|1156|1157|1156|1156|1155|252126
1657739100000|2022-07-13 19:05:00|1156|1155|1154|1153|1156|1155|1152|1151|286469
1657739400000|2022-07-13 19:10:00|1155|1154|1155|1154|1155|1154|1155|1154|88315
1657739700000|2022-07-13 19:15:00|1154|1153|1156|1155|1156|1155|1154|1153|307159
1657740000000|2022-07-13 19:20:00|1157|1156|1157|1156|1157|1156|1157|1156|151596
1657740300000|2022-07-13 19:25:00|1156|1155|1155|1154|1156|1155|1154|1153|371174
1657740600000|2022-07-13 19:30:00|1154|1153|1150|1149|1154|1153|1150|1149|780201
1657740900000|2022-07-13 19:35:00|1151|1150|1153|1152|1153|1152|1151|1150|565313
1657741200000|2022-07-13 19:40:00|1152|1151|1152|1151|1153|1152|1151|1150|333461
1657741500000|2022-07-13 19:45:00|1151|1150|1152|1151|1152|1151|1151|1150|397845
1657741800000|2022-07-13 19:50:00|1151|1150|1153|1152|1153|1152|1151|1150|904923
1657742100000|2022-07-13 19:55:00|1152|1151|1151|1150|1154|1153|1151|1150|1282866
1657742400000|2022-07-13 20:00:00|1152|1151|1152|1150|1155|1151|1150|1149|317889
1657742700000|2022-07-13 20:05:00|1151|1151|1150|1147|1151|1151|1148|1146|7218
1657743000000|2022-07-13 20:10:00|1149|1148|1150|1148|1150|1148|1148|1147|91277
1657743300000|2022-07-13 20:15:00|1149||1149||1149||1149||38641
1657743600000|2022-07-13 20:20:00|1148|1147|1149|1147|1149|1147|1148|1147|1356
1657743900000|2022-07-13 20:25:00|1148|1148|1147|1146|1148|1148|1147|1146|15166
1657744200000|2022-07-13 20:30:00|||||||||12941
1657744500000|2022-07-13 20:35:00|||||||||11675
1657744800000|2022-07-13 20:40:00|||||||||15462
1657745100000|2022-07-13 20:45:00|1146|1145|1146|1145|1146|1145|1146|1145|9043
1657745400000|2022-07-13 20:50:00|1147||1147||1147||1147||1852
1657745700000|2022-07-13 20:55:00|1146||1146||1146||1146||1217
1657746000000|2022-07-13 21:00:00|||||||||3306
1657746300000|2022-07-13 21:05:00|1145|1144|1145|1144|1145|1144|1145|1144|24116
1657746600000|2022-07-13 21:10:00||1142||1142||1142||1142|1022
1657746900000|2022-07-13 21:15:00||1143||1143||1143||1143|1442
1657747200000|2022-07-13 21:20:00|||||||||2
1657747500000|2022-07-13 21:25:00|1146|1145|1146|1145|1146|1145|1146|1145|8022
1657747800000|2022-07-13 21:30:00|1145|1144|1146|1144|1146|1144|1145|1144|8298
1657748100000|2022-07-13 21:35:00|1145||1146||1146||1145||998
1657748400000|2022-07-13 21:40:00||1145||1145||1145||1145|123
1657748700000|2022-07-13 21:45:00|||||||||1887
1657749000000|2022-07-13 21:50:00|||||||||900
1657749300000|2022-07-13 21:55:00|||||||||5942
1657749600000|2022-07-13 22:00:00|||||||||596
1657749900000|2022-07-13 22:05:00|1145|1144|1145|1144|1145|1144|1145|1144|3834
1657750200000|2022-07-13 22:10:00|||||||||39
1657750500000|2022-07-13 22:15:00|1146|1145|1146|1145|1146|1145|1146|1145|285
1657750800000|2022-07-13 22:20:00|||||||||6005
1657751100000|2022-07-13 22:25:00|||||||||522
1657751400000|2022-07-13 22:30:00|||||||||106
1657751700000|2022-07-13 22:35:00|1145|1144|1145|1144|1145|1144|1145|1144|1866
1657752000000|2022-07-13 22:40:00|1146|1145|1146|1145|1146|1145|1146|1145|2047
1657752300000|2022-07-13 22:45:00|1145|1144|1145|1144|1145|1144|1145|1144|5405
1657752600000|2022-07-13 22:50:00|||||||||391
1657752900000|2022-07-13 22:55:00|||||||||1248
1657753200000|2022-07-13 23:00:00|||||||||200
1657753500000|2022-07-13 23:05:00|||||||||1393
1657753800000|2022-07-13 23:10:00|||||||||144
1657754100000|2022-07-13 23:15:00|||||||||5881
1657754400000|2022-07-13 23:20:00|||||||||1415
1657754700000|2022-07-13 23:25:00|||||||||234
1657755000000|2022-07-13 23:30:00|||||||||1453
1657755300000|2022-07-13 23:35:00|||||||||644
1657755600000|2022-07-13 23:40:00|1144||1144||1145||1144||7214
1657755900000|2022-07-13 23:45:00||1143||1143||1143||1143|403
1657756200000|2022-07-13 23:50:00|1145|1144|1145|1143|1145|1144|1145|1143|4573
1657756500000|2022-07-13 23:55:00|1144||1145||1145||1144||3413
1657785600000|2022-07-14 08:00:00|1250|1022|1150|1125|1250|1130|1145|1022|270
1657785900000|2022-07-14 08:05:00||1126||1125||1128||1125|57
1657786200000|2022-07-14 08:10:00||1128||1125||1128||1125|0
1657786500000|2022-07-14 08:15:00||1126||1126||1127||1125|0
1657786800000|2022-07-14 08:20:00||1125||1125||1127||1125|0
1657787100000|2022-07-14 08:25:00||1126||1143||1143||1125|0
1657787400000|2022-07-14 08:30:00|1148|1139|1148|1140|1148|1140|1148|1139|903
1657787700000|2022-07-14 08:35:00|1147|1139|1147|1132|1147|1139|1146|1132|2208
1657788000000|2022-07-14 08:40:00|1146||1145||1146||1145||59
1657788600000|2022-07-14 08:50:00|||||||||5
1657788900000|2022-07-14 08:55:00|1144||1146||1146||1144||1
1657789200000|2022-07-14 09:00:00|1145||1145||1145||1145||7
1657789500000|2022-07-14 09:05:00|1146||1145||1146||1145||0
1657790400000|2022-07-14 09:20:00|1144||1144||1144||1144||40
1657790700000|2022-07-14 09:25:00|||||||||2
1657791300000|2022-07-14 09:35:00|||||||||51
1657791600000|2022-07-14 09:40:00|||||||||269
1657791900000|2022-07-14 09:45:00|||||||||62
1657792500000|2022-07-14 09:55:00|||||||||7
1657792800000|2022-07-14 10:00:00|||||||||10
1657793100000|2022-07-14 10:05:00||1135||1135||1135||1135|0
1657793400000|2022-07-14 10:10:00||1138||1132||1140||1132|450
1657793700000|2022-07-14 10:15:00||1133||1133||1133||1133|0
1657794000000|2022-07-14 10:20:00|1139|1132|1138|1132|1144|1132|1137|1132|2154
1657794300000|2022-07-14 10:25:00|||||||||25
1657794600000|2022-07-14 10:30:00||1133||1133||1133||1133|354
1657794900000|2022-07-14 10:35:00||1134||1134||1134||1134|0
1657795200000|2022-07-14 10:40:00|1142||1138||1142||1135||150
1657795500000|2022-07-14 10:45:00||1133||1133||1134||1133|4
1657795800000|2022-07-14 10:50:00|1137|1132|1139|1131|1139|1132|1137|1129|4252
1657796100000|2022-07-14 10:55:00|1137|1135|1137|1131|1137|1135|1137|1131|1101
1657796400000|2022-07-14 11:00:00|1135|1132|1135|1133|1140|1138|1133|1132|25968
1657796700000|2022-07-14 11:05:00|1136|1134|1136|1135|1136|1135|1136|1134|4524
1657797000000|2022-07-14 11:10:00|1135|1134|1135|1134|1135|1135|1135|1134|7717
1657797300000|2022-07-14 11:15:00|||||||||100
1657797600000|2022-07-14 11:20:00|||||||||857
1657797900000|2022-07-14 11:25:00|1136|1133|1132|1130|1136|1133|1132|1130|12732
1657798200000|2022-07-14 11:30:00|1134|1131|1132|1130|1134|1132|1132|1130|2288
1657798500000|2022-07-14 11:35:00|1131|1131|1131|1130|1132|1131|1131|1130|1002
1657798800000|2022-07-14 11:40:00|||||||||202
1657799100000|2022-07-14 11:45:00|||||||||129
1657799400000|2022-07-14 11:50:00|1130|1129|1129|1128|1130|1129|1129|1128|9451
1657799700000|2022-07-14 11:55:00|||||||||2522
1657800000000|2022-07-14 12:00:00|||||||||86130
1657800300000|2022-07-14 12:05:00|1128|1127|1128|1127|1129|1128|1127|1126|22258
1657800600000|2022-07-14 12:10:00|1129|1128|1130|1128|1130|1128|1129|1128|22776
1657800900000|2022-07-14 12:15:00||1129||1128||1129||1128|2701
1657801200000|2022-07-14 12:20:00|1129|1129|1132|1131|1137|1131|1129|1129|16812
1657801500000|2022-07-14 12:25:00|1133|1132|1136|1132|1138|1132|1133|1132|9325
1657801800000|2022-07-14 12:30:00|1135|1134|1136|1135|1136|1135|1135|1132|17881
1657802100000|2022-07-14 12:35:00||1134||1134||1135||1134|6839
1657802400000|2022-07-14 12:40:00|1135|1133|1131|1130|1135|1133|1131|1130|25414
1657802700000|2022-07-14 12:45:00|1132|1131|1132|1130|1136|1133|1131|1130|49679
1657803000000|2022-07-14 12:50:00|1133|1131|1134|1133|1135|1133|1133|1131|6747
1657803300000|2022-07-14 12:55:00|1133|1132|1132|1131|1133|1132|1131|1129|35423
1657803600000|2022-07-14 13:00:00|1131|1130|1130|1129|1132|1131|1130|1129|41206
1657803900000|2022-07-14 13:05:00|1129|1128|1128|1127|1131|1130|1128|1127|28873
1657804200000|2022-07-14 13:10:00|1127|1126|1126|1125|1127|1126|1126|1125|34172
1657804500000|2022-07-14 13:15:00|1127|1126|1129|1128|1130|1128|1127|1126|13672
1657804800000|2022-07-14 13:20:00|1130|1129|1128|1126|1130|1129|1128|1126|24785
1657805100000|2022-07-14 13:25:00|1127|1127|1127|1124|1128|1127|1126|1123|32138
1657805400000|2022-07-14 13:30:00|1126|1125|1125|1124|1134|1133|1124|1123|1394575
1657805700000|2022-07-14 13:35:00|1126|1125|1120|1119|1128|1127|1119|1118|1265997
1657806000000|2022-07-14 13:40:00|1121|1120|1123|1122|1123|1122|1117|1116|1328177
1657806300000|2022-07-14 13:45:00|1122|1121|1120|1119|1127|1126|1119|1118|838420
1657806600000|2022-07-14 13:50:00|1119|1118|1126|1125|1131|1130|1119|1118|637599
1657806900000|2022-07-14 13:55:00|1127|1126|1124|1123|1129|1128|1124|1123|400904
1657807200000|2022-07-14 14:00:00|1123|1122|1121|1120|1124|1123|1121|1120|662005
1657807500000|2022-07-14 14:05:00|1120|1119|1118|1117|1120|1119|1115|1114|1202581
1657807800000|2022-07-14 14:10:00|1117|1116|1118|1117|1118|1117|1115|1114|561828
1657808100000|2022-07-14 14:15:00|1119|1118|1116|1115|1120|1119|1115|1114|434485
1657808400000|2022-07-14 14:20:00|1117|1116|1119|1118|1120|1119|1116|1115|353671
1657808700000|2022-07-14 14:25:00|1118|1117|1124|1123|1124|1123|1117|1116|309875
1657809000000|2022-07-14 14:30:00|1125|1124|1122|1121|1127|1126|1122|1121|559311
1657809300000|2022-07-14 14:35:00|1123|1122|1124|1123|1124|1123|1120|1119|311160
1657809600000|2022-07-14 14:40:00|1125|1124|1120|1119|1125|1124|1119|1118|331007
1657809900000|2022-07-14 14:45:00|1121|1120|1119|1118|1121|1120|1118|1117|494921
1657810200000|2022-07-14 14:50:00|1118|1117|1124|1123|1124|1123|1118|1117|490085
1657810500000|2022-07-14 14:55:00|1123|1122|1122|1121|1123|1123|1120|1119|204154
1657810800000|2022-07-14 15:00:00|1123|1122|1125|1124|1127|1126|1122|1121|555116
1657811100000|2022-07-14 15:05:00|1124|1123|1127|1126|1127|1126|1121|1120|321203
1657811400000|2022-07-14 15:10:00|1126|1125|1123|1122|1126|1125|1123|1122|301860
1657811700000|2022-07-14 15:15:00|1122|1121|1125|1124|1127|1126|1121|1120|226021
1657812000000|2022-07-14 15:20:00|1124|1123|1124|1123|1127|1126|1124|1123|361032
1657812300000|2022-07-14 15:25:00|1123|1122|1125|1124|1125|1124|1123|1122|223089
1657812600000|2022-07-14 15:30:00|1124|1123|1122|1121|1124|1123|1122|1121|231592
1657812900000|2022-07-14 15:35:00|1121|1120|1125|1124|1125|1124|1119|1118|441539
1657813200000|2022-07-14 15:40:00|1126|1125|1129|1128|1130|1129|1126|1125|486782
1657813500000|2022-07-14 15:45:00|1128|1127|1131|1130|1131|1130|1128|1127|261282
1657813800000|2022-07-14 15:50:00|1130|1129|1131|1130|1134|1133|1130|1129|437623
1657814100000|2022-07-14 15:55:00|1130|1129|1132|1131|1133|1132|1130|1129|239877
1657814400000|2022-07-14 16:00:00|1133|1132|1131|1130|1134|1133|1130|1129|254337
1657814700000|2022-07-14 16:05:00|1130|1129|1128|1127|1130|1129|1127|1126|338505
1657815000000|2022-07-14 16:10:00|1129|1128|1129|1128|1129|1128|1129|1128|255464
1657815300000|2022-07-14 16:15:00|1128|1127|1131|1130|1131|1130|1127|1126|695857
1657815600000|2022-07-14 16:20:00|1132|1131|1131|1130|1132|1131|1130|1129|277934
1657815900000|2022-07-14 16:25:00|1130|1129|1126|1125|1130|1129|1126|1125|269082
1657816200000|2022-07-14 16:30:00|1127|1126|1128|1127|1129|1128|1127|1126|152463
1657816500000|2022-07-14 16:35:00|1127|1126|1128|1127|1129|1128|1126|1125|261529
1657816800000|2022-07-14 16:40:00|1127|1126|1126|1125|1127|1126|1125|1124|236116
1657817100000|2022-07-14 16:45:00|1125|1124|1121|1120|1125|1124|1121|1120|264851
1657817400000|2022-07-14 16:50:00|1122|1121|1124|1123|1124|1123|1121|1120|384083
1657817700000|2022-07-14 16:55:00|1123|1122|1124|1123|1125|1124|1123|1122|236207
1657818000000|2022-07-14 17:00:00|1125|1124|1123|1122|1125|1124|1122|1121|177938
1657818300000|2022-07-14 17:05:00|1122|1121|1124|1123|1125|1124|1122|1121|250045
1657818600000|2022-07-14 17:10:00|1123|1122|1124|1123|1124|1123|1122|1121|143501
1657818900000|2022-07-14 17:15:00|1123|1122|1126|1125|1127|1126|1123|1122|314354
1657819200000|2022-07-14 17:20:00|1127|1126|1125|1124|1128|1127|1125|1124|215981
1657819500000|2022-07-14 17:25:00|1126|1125|1125|1124|1126|1125|1125|1124|166300
1657819800000|2022-07-14 17:30:00|1124|1123|1122|1121|1124|1123|1122|1121|180241
1657820100000|2022-07-14 17:35:00|1121|1120|1124|1123|1124|1123|1121|1120|203653
1657820400000|2022-07-14 17:40:00|1125|1124|1125|1124|1127|1126|1125|1124|254076
1657820700000|2022-07-14 17:45:00|1126|1125|1127|1126|1127|1126|1126|1125|78687
1657821000000|2022-07-14 17:50:00|1128|1127|1125|1124|1128|1127|1124|1123|169511
1657821300000|2022-07-14 17:55:00|1126|1125|1127|1126|1128|1127|1126|1125|197162
1657821600000|2022-07-14 18:00:00|1128|1127|1129|1128|1129|1128|1127|1127|413530
1657821900000|2022-07-14 18:05:00|1130|1129|1130|1129|1130|1129|1129|1128|213267
1657822200000|2022-07-14 18:10:00|1129|1128|1130|1129|1130|1129|1129|1128|223954
1657822500000|2022-07-14 18:15:00|1131|1130|1135|1134|1135|1134|1131|1130|376083
1657822800000|2022-07-14 18:20:00|1136|1135|1136|1135|1138|1137|1136|1135|672804
1657823100000|2022-07-14 18:25:00|1135|1134|1136|1135|1137|1136|1134|1133|266884
1657823400000|2022-07-14 18:30:00|1137|1136|1138|1137|1138|1137|1137|1135|193229
1657823700000|2022-07-14 18:35:00|1139|1138|1139|1138|1140|1139|1138|1137|590737
1657824000000|2022-07-14 18:40:00|1140|1139|1136|1135|1140|1139|1136|1135|417204
1657824300000|2022-07-14 18:45:00|1135|1134|1136|1135|1137|1136|1135|1134|389917
1657824600000|2022-07-14 18:50:00|1135|1134|1134|1133|1135|1134|1134|1133|175521
1657824900000|2022-07-14 18:55:00|1135|1134|1136|1135|1137|1136|1135|1134|262641
1657825200000|2022-07-14 19:00:00|1137|1136|1135|1134|1137|1136|1134|1133|354565
1657825500000|2022-07-14 19:05:00|1134|1133|1134|1133|1135|1134|1133|1132|269063
1657825800000|2022-07-14 19:10:00|1133|1132|1136|1135|1136|1135|1133|1132|227117
1657826100000|2022-07-14 19:15:00|1135|1134|1136|1135|1136|1135|1134|1133|241881
1657826400000|2022-07-14 19:20:00|1137|1136|1139|1138|1139|1138|1137|1136|234827
1657826700000|2022-07-14 19:25:00|1138|1137|1139|1138|1139|1138|1137|1136|233621
1657827000000|2022-07-14 19:30:00|1140|1139|1138|1137|1140|1139|1138|1137|401844
1657827300000|2022-07-14 19:35:00|1137|1136|1136|1135|1137|1136|1135|1134|366129
1657827600000|2022-07-14 19:40:00|1135|1134|1137|1136|1137|1136|1135|1134|461562
1657827900000|2022-07-14 19:45:00|1136|1135|1135|1134|1136|1135|1134|1133|1164785
1657828200000|2022-07-14 19:50:00|1136|1135|1138|1137|1138|1137|1136|1135|642508
1657828500000|2022-07-14 19:55:00|1137|1136|1139|1138|1140|1139|1137|1136|1712955
1657828800000|2022-07-14 20:00:00|1140|1137|1139|1138|1140|1138|1137|1133|2259392
1657829100000|2022-07-14 20:05:00|1140|1139|1138|1135|1140|1139|1138|1135|62786
1657829400000|2022-07-14 20:10:00|1139|1136|1139|1138|1139|1138|1139|1136|11419
1657829700000|2022-07-14 20:15:00|1137|1136|1137|1136|1137|1136|1137|1136|56236
1657830000000|2022-07-14 20:20:00|1136|1135|1137|1135|1137|1135|1136|1135|8097
1657830300000|2022-07-14 20:25:00|1139|1136|1139|1137|1139|1137|1139|1135|1872
1657830600000|2022-07-14 20:30:00|||||||||1030
1657830900000|2022-07-14 20:35:00|||||||||1143
1657831200000|2022-07-14 20:40:00||1138||1138||1138||1138|1290
1657831500000|2022-07-14 20:45:00|1138|1137|1138|1137|1138|1137|1138|1137|4823
1657831800000|2022-07-14 20:50:00||1136||1136||1136||1136|1676
1657832100000|2022-07-14 20:55:00|||||||||10047
1657832400000|2022-07-14 21:00:00||1137||1137||1137||1137|1064
1657832700000|2022-07-14 21:05:00|||||||||518
1657833000000|2022-07-14 21:10:00|||||||||15
1657833300000|2022-07-14 21:15:00|||||||||610
1657833600000|2022-07-14 21:20:00|||||||||357
1657833900000|2022-07-14 21:25:00|||||||||182
1657834200000|2022-07-14 21:30:00||1136||1137||1137||1136|431
1657834500000|2022-07-14 21:35:00|1139||1139||1139||1139||2476
1657834800000|2022-07-14 21:40:00|1138|1138|1139|1138|1139|1138|1138|1138|1621
1657835100000|2022-07-14 21:45:00|||||||||1280
1657835400000|2022-07-14 21:50:00|||||||||454
1657835700000|2022-07-14 21:55:00|||||||||1072
1657836000000|2022-07-14 22:00:00|1140||1140||1140||1140||4122
1657836300000|2022-07-14 22:05:00||1139||1139||1139||1139|412
1657836600000|2022-07-14 22:10:00|||||||||4045
1657836900000|2022-07-14 22:15:00|1141|1138|1144|1140|1144|1141|1141|1138|22946
1657837200000|2022-07-14 22:20:00|1143|1141|1141|1140|1143|1141|1141|1140|1958
1657837500000|2022-07-14 22:25:00|1143|1141|1144|1143|1144|1143|1142|1141|7597
1657837800000|2022-07-14 22:30:00|||||||||996
1657838100000|2022-07-14 22:35:00|1145|1144|1145|1143|1145|1144|1145|1143|6836
1657838400000|2022-07-14 22:40:00|1146|1144|1148|1145|1148|1146|1146|1144|2852
1657838700000|2022-07-14 22:45:00|1147|1144|1147|1144|1147|1144|1147|1144|284
1657839000000|2022-07-14 22:50:00|1145||1147||1148||1145||3431
1657839300000|2022-07-14 22:55:00||1145||1145||1145||1144|2535
1657839600000|2022-07-14 23:00:00|||||||||7793
1657839900000|2022-07-14 23:05:00|1146|1146|1146|1145|1147|1146|1146|1145|1370
1657840200000|2022-07-14 23:10:00|1145|1144|1145|1144|1146|1145|1145|1143|2492
1657840500000|2022-07-14 23:15:00|||||||||329
1657840800000|2022-07-14 23:20:00|1146||1146||1146||1145||2688
1657841100000|2022-07-14 23:25:00|1145|1143|1146|1145|1146|1145|1145|1143|9514
1657841400000|2022-07-14 23:30:00|||||||||783
1657841700000|2022-07-14 23:35:00|1147|1146|1148|1147|1149|1148|1147|1146|6138
1657842000000|2022-07-14 23:40:00|1149|1148|1149|1148|1150|1148|1149|1148|5239
1657842300000|2022-07-14 23:45:00|1150||1149||1150||1149||4914
1657842600000|2022-07-14 23:50:00|1148||1149||1149||1148||2787
1657842900000|2022-07-14 23:55:00|1148|1147|1148|1143|1149|1148|1144|1143|7188
1657872000000|2022-07-15 08:00:00|1160|1141|1149|1139|1160|1141|1149|1139|1790
1657872600000|2022-07-15 08:10:00|1148|1138|1149|1138|1149|1138|1146|1138|443
1657872900000|2022-07-15 08:15:00|1148|1133|1147|1133|1149|1134|1145|1133|1102
1657873200000|2022-07-15 08:20:00|1142|1138|1146|1138|1147|1138|1142|1138|0
1657873500000|2022-07-15 08:25:00|1147|1140|1147|1138|1147|1140|1147|1138|580
1657873800000|2022-07-15 08:30:00|||||||||91
1657874100000|2022-07-15 08:35:00||1139||1139||1139||1139|600
1657874400000|2022-07-15 08:40:00|||||||||80
1657875000000|2022-07-15 08:50:00|||||||||30
1657875600000|2022-07-15 09:00:00|1146||1146||1146||1146||0
1657875900000|2022-07-15 09:05:00|1147|1140|1149|1143|1149|1147|1147|1140|6189
1657876200000|2022-07-15 09:10:00|||||||||4
1657876500000|2022-07-15 09:15:00|1150|1149|1152|1143|1152|1150|1150|1143|4682
1657876800000|2022-07-15 09:20:00|1151||1151||1151||1151||2
1657877100000|2022-07-15 09:25:00|1150|1150|1151|1144|1151|1150|1150|1143|1518
1657878300000|2022-07-15 09:45:00|1152|1151|1152|1144|1152|1151|1152|1144|301
1657878600000|2022-07-15 09:50:00|1153|1143|1151|1145|1153|1145|1151|1143|1070
1657878900000|2022-07-15 09:55:00|1152|1146|1153|1146|1153|1146|1152|1146|2
1657879200000|2022-07-15 10:00:00|1152||1152||1152||1152||7
1657879500000|2022-07-15 10:05:00|1153||1149||1153||1149||0
1657880100000|2022-07-15 10:15:00|1153|1149|1153|1146|1153|1150|1150|1146|2168
1657880400000|2022-07-15 10:20:00||1151||1146||1151||1146|22
1657880700000|2022-07-15 10:25:00|||||||||374
1657881000000|2022-07-15 10:30:00|1154|1153|1153|1147|1154|1153|1153|1146|10650
1657881300000|2022-07-15 10:35:00|1151|1146|1150|1147|1151|1147|1150|1146|602
1657881600000|2022-07-15 10:40:00|||||||||271
1657881900000|2022-07-15 10:45:00||1148||1148||1148||1148|0
1657882200000|2022-07-15 10:50:00||1147||1147||1147||1147|1286
1657882500000|2022-07-15 10:55:00|1147|1146|1147|1146|1147|1146|1147|1146|13
1657882800000|2022-07-15 11:00:00|1150|1147|1147|1146|1150|1147|1147|1146|2723
1657883100000|2022-07-15 11:05:00|1148|1145|1148|1146|1148|1146|1148|1145|1769
1657883400000|2022-07-15 11:10:00|1147||1148||1148||1147||520
1657883700000|2022-07-15 11:15:00|1147|1147|1148|1146|1148|1147|1147|1146|711
1657884000000|2022-07-15 11:20:00|1147|1147|1148|1146|1148|1147|1147|1146|1781
1657884300000|2022-07-15 11:25:00|1147|1147|1148|1147|1148|1147|1147|1147|2021
1657884600000|2022-07-15 11:30:00|1149|1148|1149|1148|1149|1148|1149|1148|4993
1657884900000|2022-07-15 11:35:00|||||||||4010
1657885200000|2022-07-15 11:40:00|1150|1149|1149|1148|1151|1150|1149|1148|30326
1657885500000|2022-07-15 11:45:00|||||||||1157
1657885800000|2022-07-15 11:50:00|||||||||292
1657886100000|2022-07-15 11:55:00|||||||||3237
1657886400000|2022-07-15 12:00:00|1148|1149|1150|1149|1150|1149|1148|1148|82171
1657886700000|2022-07-15 12:05:00|1149|1148|1149|1148|1149|1148|1148|1148|14326
1657887000000|2022-07-15 12:10:00|1148|1147|1148|1147|1149|1148|1146|1145|28274
1657887300000|2022-07-15 12:15:00|1149|1146|1145|1143|1149|1146|1145|1143|26391
1657887600000|2022-07-15 12:20:00|1144|1142|1142|1141|1144|1142|1142|1141|27426
1657887900000|2022-07-15 12:25:00|1143|1142|1143|1142|1145|1144|1143|1142|18208
1657888200000|2022-07-15 12:30:00|1142|1141|1143|1141|1144|1143|1141|1140|10974
1657888500000|2022-07-15 12:35:00|1144|1142|1146|1145|1148|1147|1144|1142|111407
1657888800000|2022-07-15 12:40:00|1147|1146|1147|1146|1148|1147|1146|1145|20756
1657889100000|2022-07-15 12:45:00|1148|1147|1151|1149|1151|1150|1147|1146|20275
1657889400000|2022-07-15 12:50:00|1152|1150|1154|1153|1154|1153|1151|1150|48648
1657889700000|2022-07-15 12:55:00|1153|1152|1151|1150|1153|1152|1151|1150|24600
1657890000000|2022-07-15 13:00:00|1152|1151|1154|1153|1154|1153|1152|1151|15425
1657890300000|2022-07-15 13:05:00|1155|1154|1154|1153|1155|1154|1154|1153|29929
1657890600000|2022-07-15 13:10:00|1155|1152|1154|1153|1155|1153|1153|1152|45193
1657890900000|2022-07-15 13:15:00|1155|1151|1153|1152|1155|1152|1153|1151|9270
1657891200000|2022-07-15 13:20:00|1154|1153|1154|1153|1155|1154|1154|1153|17708
1657891500000|2022-07-15 13:25:00|1155|1154|1159|1155|1159|1158|1152|1150|141179
1657891800000|2022-07-15 13:30:00|1158|1156|1157|1156|1164|1163|1153|1152|1780783
1657892100000|2022-07-15 13:35:00|1158|1157|1159|1158|1164|1163|1157|1156|930030
1657892400000|2022-07-15 13:40:00|1158|1157|1165|1164|1167|1166|1155|1154|1105156
1657892700000|2022-07-15 13:45:00|1164|1163|1159|1158|1164|1163|1157|1156|704035
1657893000000|2022-07-15 13:50:00|1158|1157|1152|1151|1158|1157|1151|1150|715960
1657893300000|2022-07-15 13:55:00|1151|1150|1152|1151|1155|1154|1150|1149|777228
1657893600000|2022-07-15 14:00:00|1153|1152|1161|1160|1161|1160|1152|1152|889021
1657893900000|2022-07-15 14:05:00|1160|1159|1162|1161|1162|1161|1159|1158|678566
1657894200000|2022-07-15 14:10:00|1161|1160|1166|1165|1166|1165|1160|1159|473262
1657894500000|2022-07-15 14:15:00|1165|1164|1164|1163|1167|1166|1164|1163|646582
1657894800000|2022-07-15 14:20:00|1163|1164|1167|1166|1167|1166|1160|1159|564154
1657895100000|2022-07-15 14:25:00|1168|1167|1172|1171|1172|1171|1168|1167|1100178
1657895400000|2022-07-15 14:30:00|1173|1172|1171|1170|1173|1172|1171|1170|460467
1657895700000|2022-07-15 14:35:00|1172|1171|1168|1167|1172|1171|1167|1166|495393
1657896000000|2022-07-15 14:40:00|1169|1168|1164|1163|1170|1169|1164|1163|602341
1657896300000|2022-07-15 14:45:00|1165|1164|1167|1166|1167|1166|1163|1162|395164
1657896600000|2022-07-15 14:50:00|1166|1165|1167|1166|1167|1166|1166|1165|193466
1657896900000|2022-07-15 14:55:00|1166|1165|1166|1165|1167|1166|1166|1165|319181
1657897200000|2022-07-15 15:00:00|||||||||121676
1657897500000|2022-07-15 15:05:00|1167|1166|1172|1171|1172|1171|1166|1166|675705
1657897800000|2022-07-15 15:10:00|1171|1170|1172|1171|1172|1171|1171|1170|329559
1657898100000|2022-07-15 15:15:00|1171|1170|1173|1172|1173|1172|1171|1170|514387
1657898400000|2022-07-15 15:20:00|1174|1173|1172|1171|1175|1174|1172|1171|562060
1657898700000|2022-07-15 15:25:00|1171|1170|1170|1169|1171|1170|1170|1169|195393
1657899000000|2022-07-15 15:30:00|1169|1168|1171|1170|1173|1172|1169|1168|528802
1657899300000|2022-07-15 15:35:00|1170|1169|1173|1172|1173|1172|1170|1169|427501
1657899600000|2022-07-15 15:40:00|1172|1171|1172|1171|1172|1171|1172|1171|244545
1657899900000|2022-07-15 15:45:00|1173|1172|1174|1173|1174|1173|1173|1172|480682
1657900200000|2022-07-15 15:50:00|1173|1172|1174|1173|1174|1173|1173|1172|154411
1657900500000|2022-07-15 15:55:00|1173|1172|1173|1172|1174|1173|1173|1172|207218
1657900800000|2022-07-15 16:00:00|1172|1171|1175|1174|1175|1174|1172|1171|466270
1657901100000|2022-07-15 16:05:00|1176|1175|1175|1174|1176|1175|1175|1174|489933
1657901400000|2022-07-15 16:10:00|1174|1173|1176|1175|1177|1176|1174|1173|446517
1657901700000|2022-07-15 16:15:00|1177|1176|1177|1176|1177|1176|1177|1176|166862
1657902000000|2022-07-15 16:20:00|1178|1177|1177|1176|1178|1177|1177|1176|285151
1657902300000|2022-07-15 16:25:00|1176|1175|1177|1176|1177|1176|1176|1175|181212
1657902600000|2022-07-15 16:30:00|1176|1175|1176|1175|1176|1175|1176|1175|166353
1657902900000|2022-07-15 16:35:00|1177|1176|1177|1176|1177|1176|1177|1176|98445
1657903200000|2022-07-15 16:40:00|1176|1175|1177|1176|1177|1176|1176|1175|252890
1657903500000|2022-07-15 16:45:00|1178|1177|1179|1178|1179|1178|1177|1177|255717
1657903800000|2022-07-15 16:50:00|1178|1177|1179|1178|1179|1178|1178|1177|330357
1657904100000|2022-07-15 16:55:00|1180|1179|1181|1180|1181|1180|1179|1179|430090
1657904400000|2022-07-15 17:00:00|||||||||250755
1657904700000|2022-07-15 17:05:00|1182|1181|1181|1180|1182|1181|1181|1180|320607
1657905000000|2022-07-15 17:10:00|1182|1181|1182|1181|1182|1181|1182|1181|168365
1657905300000|2022-07-15 17:15:00|1183|1182|1183|1182|1183|1182|1183|1182|170290
1657905600000|2022-07-15 17:20:00|1184|1183|1184|1183|1184|1183|1184|1183|193880
1657905900000|2022-07-15 17:25:00|1185|1184|1187|1186|1187|1186|1185|1184|601115
1657906200000|2022-07-15 17:30:00|1188|1187|1189|1188|1189|1188|1188|1187|292066
1657906500000|2022-07-15 17:35:00|1188|1187|1189|1188|1189|1188|1188|1187|571704
1657906800000|2022-07-15 17:40:00|||||||||116454
1657907100000|2022-07-15 17:45:00|1190|1189|1189|1188|1190|1189|1189|1188|256731
1657907400000|2022-07-15 17:50:00|1188|1187|1189|1188|1189|1188|1188|1187|269104
1657907700000|2022-07-15 17:55:00|1188|1187|1189|1188|1189|1188|1188|1187|216364
1657908000000|2022-07-15 18:00:00|1190|1189|1187|1186|1190|1189|1187|1186|433491
1657908300000|2022-07-15 18:05:00|||||||||143805
1657908600000|2022-07-15 18:10:00|1188|1187|1187|1186|1188|1187|1186|1185|394401
1657908900000|2022-07-15 18:15:00|1188|1187|1188|1187|1188|1187|1188|1187|94945
1657909200000|2022-07-15 18:20:00|1187|1186|1188|1187|1188|1187|1187|1186|361414
1657909500000|2022-07-15 18:25:00|1187|1186|1187|1186|1187|1186|1186|1185|309730
1657909800000|2022-07-15 18:30:00|1188|1187|1187|1186|1188|1187|1187|1186|212626
1657910100000|2022-07-15 18:35:00|||||||||146087
1657910400000|2022-07-15 18:40:00|1188|1187|1188|1187|1188|1187|1187|1187|150529
1657910700000|2022-07-15 18:45:00|1189|1188|1189|1188|1189|1188|1189|1188|216032
1657911000000|2022-07-15 18:50:00|1188|1187|1188|1187|1188|1187|1188|1187|251298
1657911300000|2022-07-15 18:55:00|||||||||190330
1657911600000|2022-07-15 19:00:00|1187|1186|1186|1185|1187|1186|1186|1185|335074
1657911900000|2022-07-15 19:05:00|||||||||96548
1657912200000|2022-07-15 19:10:00|||||||||194136
1657912500000|2022-07-15 19:15:00|1187|1186|1187|1186|1187|1186|1187|1186|254131
1657912800000|2022-07-15 19:20:00|1186|1185|1186|1185|1186|1185|1186|1185|289350
1657913100000|2022-07-15 19:25:00|1187|1186|1189|1188|1189|1188|1187|1186|730856
1657913400000|2022-07-15 19:30:00|1188|1187|1186|1185|1188|1187|1186|1185|509013
1657913700000|2022-07-15 19:35:00|1187|1186|1186|1185|1187|1186|1185|1184|605521
1657914000000|2022-07-15 19:40:00|1187|1186|1187|1186|1187|1186|1187|1186|390225
1657914300000|2022-07-15 19:45:00|1186|1185|1185|1184|1186|1185|1185|1184|762770
1657914600000|2022-07-15 19:50:00|1184|1183|1185|1184|1185|1184|1183|1182|1386268
1657914900000|2022-07-15 19:55:00|1186|1185|1189|1188|1189|1188|1186|1185|1787184
1657915200000|2022-07-15 20:00:00|1190|1185|1187|1186|1190|1188|1187|1180|7330
1657915500000|2022-07-15 20:05:00|1186|1185|1186|1184|1186|1185|1186|1183|848321
1657915800000|2022-07-15 20:10:00|1185|1185|1186|1185|1186|1185|1185|1185|45404
1657916100000|2022-07-15 20:15:00|1185|1183|1184|1182|1185|1183|1183|1182|6115
1657916400000|2022-07-15 20:20:00|1185|1183|1185|1184|1185|1184|1185|1182|7618
1657916700000|2022-07-15 20:25:00|||||||||631
1657917000000|2022-07-15 20:30:00|1184|1183|1184|1183|1184|1183|1184|1183|7814
1657917300000|2022-07-15 20:35:00|1183|1182|1183|1182|1183|1183|1183|1182|3043
1657917600000|2022-07-15 20:40:00|1184||1184||1184||1184||2046
1657917900000|2022-07-15 20:45:00|1183|1183|1183|1182|1183|1183|1183|1182|3280
1657918200000|2022-07-15 20:50:00|1184||1183||1184||1183||5732
1657918500000|2022-07-15 20:55:00|1184|1183|1184|1182|1184|1183|1184|1182|5925
1658131200000|2022-07-18 08:00:00|1500|919|1200|1199|1500|1199|1190|919|15886
1658131500000|2022-07-18 08:05:00|||||||||542
1658131800000|2022-07-18 08:10:00|1203|1197|1205|1199|1205|1200|1203|1190|822
1658132100000|2022-07-18 08:15:00|1210|1200|1210|1200|1210|1200|1210|1200|1131
1658132400000|2022-07-18 08:20:00|1208||1208||1208||1208||7
1658132700000|2022-07-18 08:25:00||1206||1200||1207||1200|751
1658133000000|2022-07-18 08:30:00||1207||1207||1207||1200|576
1658133300000|2022-07-18 08:35:00|1207|1201|1205|1202|1207|1202|1205|1201|649
1658133600000|2022-07-18 08:40:00|1207||1207||1207||1203||2173
1658133900000|2022-07-18 08:45:00|||||||||1
1658134200000|2022-07-18 08:50:00|||||||||500
1658134500000|2022-07-18 08:55:00||1206||1202||1206||1202|432
1658134800000|2022-07-18 09:00:00||1205||1202||1205||1202|56
1658135100000|2022-07-18 09:05:00|1206|1204|1205|1204|1206|1205|1205|1202|30
1658135400000|2022-07-18 09:10:00|1206|1201|1206|1204|1206|1204|1206|1201|1
1658135700000|2022-07-18 09:15:00|||||||||32
1658136000000|2022-07-18 09:20:00|1205||1205||1205||1205||1
1658136300000|2022-07-18 09:25:00||1201||1202||1202||1201|86
1658136600000|2022-07-18 09:30:00|||||||||149
1658136900000|2022-07-18 09:35:00|||||||||49
1658137200000|2022-07-18 09:40:00||1203||1203||1203||1203|169
1658137500000|2022-07-18 09:45:00||1202||1202||1204||1202|522
1658137800000|2022-07-18 09:50:00|1204|1201|1204|1201|1204|1201|1204|1201|324
1658138400000|2022-07-18 10:00:00|1202|1202|1204|1201|1204|1203|1202|1201|3205
1658138700000|2022-07-18 10:05:00|||||||||151
1658139000000|2022-07-18 10:10:00|1205|1203|1205|1204|1205|1204|1205|1203|1122
1658139300000|2022-07-18 10:15:00|1206|1203|1206|1203|1206|1205|1204|1203|2900
1658139600000|2022-07-18 10:20:00|||||||||20
1658139900000|2022-07-18 10:25:00|1205|1201|1205|1201|1205|1201|1204|1201|411
1658140200000|2022-07-18 10:30:00|1203||1204||1205||1203||189
1658140500000|2022-07-18 10:35:00||1202||1201||1202||1201|116
1658140800000|2022-07-18 10:40:00|||||||||2
1658141100000|2022-07-18 10:45:00|||||||||1700
1658141400000|2022-07-18 10:50:00|1202|1202|1205|1203|1205|1203|1202|1201|250
1658141700000|2022-07-18 10:55:00|1206|1204|1205|1204|1206|1205|1205|1204|5046
1658142000000|2022-07-18 11:00:00|1206|1202|1205|1204|1206|1204|1204|1202|48101
1658142300000|2022-07-18 11:05:00|1207|1205|1207|1205|1207|1206|1206|1205|16232
1658142600000|2022-07-18 11:10:00|1208|1206|1212|1210|1212|1210|1207|1206|11722
1658142900000|2022-07-18 11:15:00|1211|1209|1210|1208|1211|1210|1206|1205|48075
1658143200000|2022-07-18 11:20:00|1209|1207|1213|1212|1214|1212|1207|1206|20700
1658143500000|2022-07-18 11:25:00|1212|1210|1211|1210|1212|1211|1211|1209|3376
1658143800000|2022-07-18 11:30:00|1212|1211|1211|1210|1212|1211|1211|1210|4096
1658144100000|2022-07-18 11:35:00|1210|1209|1210|1209|1210|1209|1210|1209|8402
1658144400000|2022-07-18 11:40:00|1209|1208|1210|1208|1210|1208|1209|1208|2313
1658144700000|2022-07-18 11:45:00||1209||1209||1209||1209|586
1658145000000|2022-07-18 11:50:00|1209|1208|1209|1208|1209|1208|1209|1208|7437
1658145300000|2022-07-18 11:55:00|1210|1209|1210|1209|1210|1209|1210|1209|8227
1658145600000|2022-07-18 12:00:00|1211|1208|1211|1210|1211|1210|1210|1208|106626
1658145900000|2022-07-18 12:05:00|1212|1211|1213|1211|1213|1211|1212|1211|26880
1658146200000|2022-07-18 12:10:00|1214|1212|1211|1210|1214|1212|1211|1210|25660
1658146500000|2022-07-18 12:15:00|1210|1209|1208|1206|1211|1209|1207|1206|68929
1658146800000|2022-07-18 12:20:00|1207|1207|1208|1206|1208|1207|1207|1206|20208
1658147100000|2022-07-18 12:25:00|1207||1207||1207||1206||12379
1658147400000|2022-07-18 12:30:00|1206|1205|1208|1206|1208|1206|1205|1203|31580
1658147700000|2022-07-18 12:35:00|1207|1207|1208|1207|1208|1207|1207|1207|12806
1658148000000|2022-07-18 12:40:00|1209||1208||1209||1208||14017
1658148300000|2022-07-18 12:45:00|1207|1206|1208|1206|1208|1207|1207|1206|14742
1658148600000|2022-07-18 12:50:00||1207||1207||1207||1207|6545
1658148900000|2022-07-18 12:55:00|1209|1208|1210|1209|1210|1210|1209|1208|28328
1658149200000|2022-07-18 13:00:00|1209|1208|1212|1211|1212|1211|1209|1208|53014
1658149500000|2022-07-18 13:05:00|1213|1210|1212|1211|1214|1213|1210|1209|49075
1658149800000|2022-07-18 13:10:00|1213|1212|1210|1209|1213|1212|1210|1209|33753
1658150100000|2022-07-18 13:15:00|1211|1208|1212|1211|1214|1212|1211|1208|16441
1658150400000|2022-07-18 13:20:00|1213|1210|1215|1213|1215|1214|1212|1210|27083
1658150700000|2022-07-18 13:25:00|1214|1212|1219|1214|1219|1217|1207|1206|51086
1658151000000|2022-07-18 13:30:00|1217|1213|1220|1219|1225|1224|1216|1213|1912587
1658151300000|2022-07-18 13:35:00|1219|1218|1213|1212|1224|1223|1213|1212|933330
1658151600000|2022-07-18 13:40:00|1214|1213|1218|1217|1219|1218|1212|1212|817167
1658151900000|2022-07-18 13:45:00|1217|1216|1215|1214|1220|1219|1212|1211|848341
1658152200000|2022-07-18 13:50:00|1216|1215|1216|1215|1216|1215|1211|1210|664476
1658152500000|2022-07-18 13:55:00|1217|1216|1216|1215|1219|1218|1216|1215|523004
1658152800000|2022-07-18 14:00:00|1217|1216|1211|1210|1217|1216|1209|1208|640901
1658153100000|2022-07-18 14:05:00|1210|1209|1209|1208|1212|1211|1209|1208|465365
1658153400000|2022-07-18 14:10:00|1208|1207|1206|1205|1209|1208|1203|1202|637551
1658153700000|2022-07-18 14:15:00|1207|1206|1210|1209|1210|1209|1206|1205|420633
1658154000000|2022-07-18 14:20:00|1211|1210|1214|1213|1214|1213|1210|1209|458014
1658154300000|2022-07-18 14:25:00|1213|1212|1214|1213|1214|1213|1211|1210|284775
1658154600000|2022-07-18 14:30:00|1215|1214|1219|1218|1219|1218|1215|1214|783533
1658154900000|2022-07-18 14:35:00|1218|1217|1219|1218|1219|1218|1217|1216|285150
1658155200000|2022-07-18 14:40:00|1220|1219|1220|1219|1220|1219|1219|1218|327835
1658155500000|2022-07-18 14:45:00|1219|1218|1219|1218|1219|1219|1218|1217|510066
1658155800000|2022-07-18 14:50:00|1220|1219|1220|1219|1220|1219|1219|1218|249240
1658156100000|2022-07-18 14:55:00|1221|1220|1220|1219|1221|1220|1220|1219|378198
1658156400000|2022-07-18 15:00:00|1219|1218|1216|1215|1219|1219|1215|1214|261300
1658156700000|2022-07-18 15:05:00|1215|1214|1214|1213|1216|1215|1214|1213|301338
1658157000000|2022-07-18 15:10:00|1215|1214|1215|1214|1216|1215|1215|1214|113869
1658157300000|2022-07-18 15:15:00|1214|1213|1215|1214|1216|1215|1214|1213|286913
1658157600000|2022-07-18 15:20:00|1216|1215|1218|1217|1218|1217|1216|1215|249636
1658157900000|2022-07-18 15:25:00|1219|1218|1218|1217|1219|1218|1218|1217|224629
1658158200000|2022-07-18 15:30:00|1217|1216|1217|1216|1217|1216|1215|1214|346195
1658158500000|2022-07-18 15:35:00|1218|1217|1219|1218|1220|1219|1217|1216|577015
1658158800000|2022-07-18 15:40:00|||||||||258146
1658159100000|2022-07-18 15:45:00|1218|1217|1218|1217|1219|1218|1218|1217|251257
1658159400000|2022-07-18 15:50:00|1219|1218|1221|1220|1221|1220|1219|1218|287185
1658159700000|2022-07-18 15:55:00|1222|1221|1224|1223|1224|1223|1222|1221|342285
1658160000000|2022-07-18 16:00:00|1223|1222|1224|1223|1224|1223|1221|1220|464183
1658160300000|2022-07-18 16:05:00|1223|1222|1222|1221|1223|1222|1221|1220|361934
1658160600000|2022-07-18 16:10:00|1223|1222|1222|1221|1223|1222|1222|1221|169076
1658160900000|2022-07-18 16:15:00|1221|1220|1220|1219|1221|1220|1220|1219|182131
1658161200000|2022-07-18 16:20:00|1221|1220|1222|1221|1222|1221|1221|1220|108169
1658161500000|2022-07-18 16:25:00|1221|1220|1221|1220|1222|1221|1221|1220|160814
1658161800000|2022-07-18 16:30:00|1220|1219|1218|1217|1220|1219|1218|1217|173140
1658162100000|2022-07-18 16:35:00||1218||1217||1218||1217|366309
1658162400000|2022-07-18 16:40:00|1217|1216|1217|1216|1217|1216|1217|1216|151021
1658162700000|2022-07-18 16:45:00|1216|1215|1215|1214|1216|1215|1215|1214|196536
1658163000000|2022-07-18 16:50:00|1214|1213|1214|1213|1215|1214|1214|1213|248694
1658163300000|2022-07-18 16:55:00|1213|1212|1212|1211|1213|1213|1212|1211|172337
1658163600000|2022-07-18 17:00:00|1213|1212|1213|1212|1214|1213|1213|1212|320010
1658163900000|2022-07-18 17:05:00|1214|1213|1214|1213|1214|1213|1214|1213|179502
1658164200000|2022-07-18 17:10:00|1213|1212|1214|1213|1214|1213|1213|1212|331298
1658164500000|2022-07-18 17:15:00|1213|1212|1211|1210|1213|1212|1211|1210|648289
1658164800000|2022-07-18 17:20:00|1212|1211|1212|1211|1212|1211|1211|1210|272279
1658165100000|2022-07-18 17:25:00|1213|1212|1213|1212|1213|1212|1213|1212|137798
1658165400000|2022-07-18 17:30:00|1212|1211|1210|1209|1212|1211|1210|1209|289143
1658165700000|2022-07-18 17:35:00|1209|1208|1208|1207|1209|1208|1207|1206|415998
1658166000000|2022-07-18 17:40:00|1209|1208|1208|1207|1209|1208|1208|1207|175511
1658166300000|2022-07-18 17:45:00|1207|1206|1206|1205|1207|1206|1206|1205|161319
1658166600000|2022-07-18 17:50:00|1205|1204|1206|1205|1206|1205|1205|1204|258962
1658166900000|2022-07-18 17:55:00|1205|1204|1202|1201|1205|1204|1202|1201|263378
1658167200000|2022-07-18 18:00:00|1201|1200|1201|1200|1202|1201|1200|1199|1148541
1658167500000|2022-07-18 18:05:00|1200|1199|1199|1198|1200|1199|1198|1197|370297
1658167800000|2022-07-18 18:10:00|1198|1197|1200|1199|1200|1199|1197|1196|284602
1658168100000|2022-07-18 18:15:00|1201|1200|1201|1200|1202|1201|1201|1200|205312
1658168400000|2022-07-18 18:20:00|1200|1199|1199|1198|1200|1200|1198|1197|174154
1658168700000|2022-07-18 18:25:00|1198|1197|1195|1194|1198|1197|1195|1194|519097
1658169000000|2022-07-18 18:30:00|1194|1193|1197|1196|1197|1196|1194|1193|327328
1658169300000|2022-07-18 18:35:00|1198|1197|1198|1197|1198|1197|1198|1197|129647
1658169600000|2022-07-18 18:40:00|1197|1196|1194|1193|1197|1196|1193|1192|221409
1658169900000|2022-07-18 18:45:00|1193|1192|1194|1193|1194|1193|1192|1191|398017
1658170200000|2022-07-18 18:50:00|1193|1192|1192|1191|1193|1192|1191|1190|234870
1658170500000|2022-07-18 18:55:00|1191|1190|1192|1191|1192|1191|1191|1190|239403
1658170800000|2022-07-18 19:00:00|1193|1192|1194|1193|1194|1193|1193|1192|258240
1658171100000|2022-07-18 19:05:00|1195|1194|1198|1197|1198|1197|1195|1194|266268
1658171400000|2022-07-18 19:10:00|1197|1196|1199|1198|1199|1198|1196|1195|306885
1658171700000|2022-07-18 19:15:00|1200|1199|1199|1198|1200|1199|1199|1198|256634
1658172000000|2022-07-18 19:20:00|1200|1199|1199|1198|1201|1200|1199|1198|405603
1658172300000|2022-07-18 19:25:00|1198|1197|1197|1196|1198|1197|1197|1196|234748
1658172600000|2022-07-18 19:30:00|1196|1195|1195|1194|1196|1195|1195|1194|300475
1658172900000|2022-07-18 19:35:00|1196|1195|1193|1192|1196|1195|1193|1192|479106
1658173200000|2022-07-18 19:40:00|1194|1193|1193|1192|1194|1193|1193|1192|570240
1658173500000|2022-07-18 19:45:00|1192|1191|1192|1191|1193|1192|1192|1191|739454
1658173800000|2022-07-18 19:50:00|1193|1192|1196|1195|1196|1195|1193|1192|959230
1658174100000|2022-07-18 19:55:00|1197|1196|1197|1196|1198|1197|1197|1196|1535100
1658174400000|2022-07-18 20:00:00|1198|1195|1198|1195|1200|1197|1198|1191|275657
1658174700000|2022-07-18 20:05:00|1197||1196||1197||1196||5367
1658175000000|2022-07-18 20:10:00|1198|1194|1198|1196|1198|1197|1198|1194|18253
1658175300000|2022-07-18 20:15:00|||||||||967
1658175600000|2022-07-18 20:20:00|1197||1197||1197||1197||792
1658175900000|2022-07-18 20:25:00|||||||||445
1658176200000|2022-07-18 20:30:00|||||||||81
1658176500000|2022-07-18 20:35:00|||||||||1277
1658176800000|2022-07-18 20:40:00|||||||||220
1658177100000|2022-07-18 20:45:00|||||||||4044
1658177400000|2022-07-18 20:50:00|||||||||626
1658177700000|2022-07-18 20:55:00|||||||||3020
1658178000000|2022-07-18 21:00:00|||||||||2634
1658178300000|2022-07-18 21:05:00|||||||||46
1658178600000|2022-07-18 21:10:00|||||||||2132
1658178900000|2022-07-18 21:15:00|||||||||1708
1658179200000|2022-07-18 21:20:00||1195||1195||1195||1195|13485
1658179500000|2022-07-18 21:25:00||1196||1196||1196||1196|49
1658179800000|2022-07-18 21:30:00||1195||1196||1196||1195|160191
1658180100000|2022-07-18 21:35:00|1196|1195|1196|1194|1196|1195|1195|1194|7151
1658180400000|2022-07-18 21:40:00||1195||1194||1195||1194|5244
1658180700000|2022-07-18 21:45:00|||||||||1095
1658181000000|2022-07-18 21:50:00||1195||1195||1195||1195|108
1658181300000|2022-07-18 21:55:00|||||||||26
1658181600000|2022-07-18 22:00:00|1197|1196|1197|1196|1197|1196|1197|1196|1367
1658181900000|2022-07-18 22:05:00|1198|1197|1198|1197|1198|1197|1198|1197|10939
1658182200000|2022-07-18 22:10:00|1200|1198|1198|1197|1200|1198|1198|1197|10489
1658182500000|2022-07-18 22:15:00|||||||||1169
1658182800000|2022-07-18 22:20:00|||||||||656
1658183100000|2022-07-18 22:25:00|1199||1199||1199||1198||3568
1658183400000|2022-07-18 22:30:00|1198|1198|1198|1197|1199|1198|1198|1197|2281
1658183700000|2022-07-18 22:35:00|1199|1196|1199|1197|1199|1197|1197|1196|10881
1658184000000|2022-07-18 22:40:00||1198||1198||1198||1198|711
1658184300000|2022-07-18 22:45:00|1200|1199|1200|1199|1200|1199|1200|1199|6886
1658184600000|2022-07-18 22:50:00|1202||1202||1202||1202||12906
1658184900000|2022-07-18 22:55:00||1200||1199||1200||1199|1616
1658185200000|2022-07-18 23:00:00|||||||||170
1658185500000|2022-07-18 23:05:00|1201||1201||1201||1201||84
1658185800000|2022-07-18 23:10:00|1200|1200|1201|1200|1201|1200|1200|1199|2645
1658186100000|2022-07-18 23:15:00|1200||1201||1201||1200||4906
1658186400000|2022-07-18 23:20:00||1199||1200||1200||1199|339
1658186700000|2022-07-18 23:25:00|1200|1199|1200|1198|1200|1199|1200|1198|2704
1658187000000|2022-07-18 23:30:00||1199||1199||1199||1199|387
1658187300000|2022-07-18 23:35:00|1201|1200|1201|1200|1201|1200|1201|1200|1904
1658187600000|2022-07-18 23:40:00|||||||||189
1658187900000|2022-07-18 23:45:00|||||||||5861
1658188200000|2022-07-18 23:50:00|||||||||3376
1658188500000|2022-07-18 23:55:00|||||||||12202
1658217600000|2022-07-19 08:00:00|1747|857|1210|1197|1747|1197|1210|857|207
1658217900000|2022-07-19 08:05:00|||||||||44
1658218200000|2022-07-19 08:10:00|1214||1221||1222||1214||115
1658218500000|2022-07-19 08:15:00|1222||1218||1222||1218||30
1658218800000|2022-07-19 08:20:00|1222||1217||1225||1215||29
1658219100000|2022-07-19 08:25:00|1225||1215||1225||1215||0
1658219400000|2022-07-19 08:30:00||1208||1197||1208||1197|984
1658219700000|2022-07-19 08:35:00|1214||1214||1214||1214||51
1658220000000|2022-07-19 08:40:00||1198||1198||1198||1198|20
1658220300000|2022-07-19 08:45:00||1200||1200||1200||1200|0
1658220600000|2022-07-19 08:50:00|||||||||10
1658220900000|2022-07-19 08:55:00|1208||1214||1214||1205||760
1658221800000|2022-07-19 09:10:00|||||||||10
1658222100000|2022-07-19 09:15:00|||||||||1
1658222400000|2022-07-19 09:20:00|||||||||2
1658222700000|2022-07-19 09:25:00|1215|1208|1215|1208|1215|1208|1215|1208|0
1658223000000|2022-07-19 09:30:00||1203||1203||1203||1200|1
1658223300000|2022-07-19 09:35:00||1208||1200||1208||1200|0
1658224500000|2022-07-19 09:55:00||1202||1208||1208||1202|0
1658224800000|2022-07-19 10:00:00|1209|1200|1215|1200|1215|1200|1209|1200|282
1658225100000|2022-07-19 10:05:00||1201||1200||1201||1200|0
1658225400000|2022-07-19 10:10:00||1201||1200||1201||1200|11
1658225700000|2022-07-19 10:15:00||1201||1202||1202||1200|34
1658226000000|2022-07-19 10:20:00||1200||1202||1202||1200|1
1658226300000|2022-07-19 10:25:00||1201||1201||1202||1201|3
1658226600000|2022-07-19 10:30:00|1213|1202|1213|1202|1213|1202|1213|1201|24
1658226900000|2022-07-19 10:35:00|1214|1203|1215|1202|1215|1204|1214|1202|2
1658227500000|2022-07-19 10:45:00||1203||1205||1205||1202|2
1658227800000|2022-07-19 10:50:00|1214||1210||1214||1210||0
1658228100000|2022-07-19 10:55:00|1213||1213||1213||1210||52
1658228400000|2022-07-19 11:00:00|1212|1207|1207|1206|1212|1207|1206|1205|3387
1658228700000|2022-07-19 11:05:00|1208|1207|1208|1207|1208|1207|1207|1206|1714
1658229000000|2022-07-19 11:10:00|1209|1208|1209|1208|1209|1208|1209|1208|900
1658229300000|2022-07-19 11:15:00|1210|1209|1211|1210|1212|1210|1210|1209|2531
1658229600000|2022-07-19 11:20:00|1212|1211|1209|1208|1212|1211|1209|1207|2796
1658229900000|2022-07-19 11:25:00|1211|1209|1210|1209|1211|1209|1210|1208|307
1658230200000|2022-07-19 11:30:00||1208||1208||1208||1208|124
1658230500000|2022-07-19 11:35:00|1209|1209|1210|1209|1210|1209|1209|1208|1662
1658230800000|2022-07-19 11:40:00|1209|1208|1210|1209|1210|1209|1209|1208|4156
1658231100000|2022-07-19 11:45:00|||||||||552
1658231400000|2022-07-19 11:50:00|1211|1210|1212|1211|1213|1212|1211|1210|4228
1658231700000|2022-07-19 11:55:00|1213||1212||1213||1212||1523
1658232000000|2022-07-19 12:00:00|1213|1210|1213|1212|1213|1212|1213|1210|103258
1658232300000|2022-07-19 12:05:00|1212|1211|1211|1210|1212|1211|1211|1210|12020
1658232600000|2022-07-19 12:10:00|1210|1209|1211|1210|1211|1210|1210|1209|15442
1658232900000|2022-07-19 12:15:00|1212|1211|1211|1210|1212|1211|1211|1210|4754
1658233200000|2022-07-19 12:20:00|1212|1211|1214|1213|1214|1213|1211|1211|26228
1658233500000|2022-07-19 12:25:00|1215|1212|1213|1211|1215|1212|1213|1211|18594
1658233800000|2022-07-19 12:30:00|1211|1209|1212|1211|1212|1211|1211|1209|6773
1658234100000|2022-07-19 12:35:00|1213|1212|1213|1212|1213|1212|1212|1211|5216
1658234400000|2022-07-19 12:40:00|1214|1213|1214|1213|1214|1213|1214|1213|3698
1658234700000|2022-07-19 12:45:00|1213|1212|1214|1213|1214|1213|1213|1212|11452
1658235000000|2022-07-19 12:50:00|1217|1214|1217|1216|1217|1216|1216|1214|36767
1658235300000|2022-07-19 12:55:00|1216|1215|1218|1217|1218|1217|1214|1212|67466
1658235600000|2022-07-19 13:00:00|1217|1216|1217|1215|1217|1216|1217|1215|11439
1658235900000|2022-07-19 13:05:00|1216|1216|1218|1216|1218|1216|1216|1215|23120
1658236200000|2022-07-19 13:10:00|1217|1217|1217|1216|1217|1217|1217|1216|1617
1658236500000|2022-07-19 13:15:00|1218|1217|1220|1219|1220|1219|1218|1217|13742
1658236800000|2022-07-19 13:20:00||1218||1218||1218||1218|29415
1658237100000|2022-07-19 13:25:00|1219|1219|1223|1220|1223|1222|1219|1217|33859
1658237400000|2022-07-19 13:30:00|1224|1221|1224|1223|1233|1232|1222|1221|2198293
1658237700000|2022-07-19 13:35:00|1223|1222|1237|1236|1237|1236|1223|1222|1261310
1658238000000|2022-07-19 13:40:00|1238|1237|1234|1233|1241|1240|1231|1230|1081475
1658238300000|2022-07-19 13:45:00|1235|1234|1236|1235|1237|1236|1231|1230|788241
1658238600000|2022-07-19 13:50:00|1237|1236|1241|1240|1241|1240|1237|1236|787461
1658238900000|2022-07-19 13:55:00|1242|1241|1242|1241|1243|1242|1240|1239|646052
1658239200000|2022-07-19 14:00:00|1243|1242|1247|1246|1248|1247|1242|1241|1347805
1658239500000|2022-07-19 14:05:00|1246|1245|1249|1248|1251|1250|1245|1244|1046024
1658239800000|2022-07-19 14:10:00|1250|1249|1258|1257|1262|1261|1249|1249|1928637
1658240100000|2022-07-19 14:15:00|1257|1256|1260|1259|1261|1260|1255|1254|960191
1658240400000|2022-07-19 14:20:00|1261|1260|1262|1261|1264|1263|1260|1259|675582
1658240700000|2022-07-19 14:25:00|1263|1262|1264|1263|1265|1264|1262|1261|754756
1658241000000|2022-07-19 14:30:00|1265|1264|1261|1260|1265|1264|1261|1260|698987
1658241300000|2022-07-19 14:35:00|1260|1259|1261|1260|1263|1262|1258|1257|955727
1658241600000|2022-07-19 14:40:00|1260|1259|1258|1257|1260|1259|1257|1256|1015586
1658241900000|2022-07-19 14:45:00|1259|1258|1259|1258|1260|1259|1257|1256|870963
1658242200000|2022-07-19 14:50:00|1260|1259|1265|1264|1266|1265|1260|1259|886214
1658242500000|2022-07-19 14:55:00|1266|1265|1262|1261|1266|1265|1261|1260|675217
1658242800000|2022-07-19 15:00:00|1263|1262|1262|1261|1263|1262|1261|1260|315730
1658243100000|2022-07-19 15:05:00|1261|1260|1260|1259|1261|1260|1259|1258|453547
1658243400000|2022-07-19 15:10:00|1261|1260|1261|1260|1261|1260|1259|1258|461510
1658243700000|2022-07-19 15:15:00|1260|1259|1257|1256|1260|1260|1257|1256|622086
1658244000000|2022-07-19 15:20:00|1258|1257|1260|1259|1260|1259|1258|1257|428506
1658244300000|2022-07-19 15:25:00|1261|1260|1263|1262|1263|1262|1261|1260|609146
1658244600000|2022-07-19 15:30:00|1264|1263|1266|1265|1266|1265|1264|1263|464525
1658244900000|2022-07-19 15:35:00|1265|1264|1265|1264|1266|1265|1265|1264|364268
1658245200000|2022-07-19 15:40:00|1266|1265|1268|1267|1268|1267|1266|1265|482059
1658245500000|2022-07-19 15:45:00|1267|1266|1266|1265|1267|1266|1266|1265|318566
1658245800000|2022-07-19 15:50:00|1265|1264|1267|1266|1267|1266|1265|1264|369019
1658246100000|2022-07-19 15:55:00|1268|1267|1268|1267|1268|1267|1268|1267|232463
1658246400000|2022-07-19 16:00:00|1267|1266|1266|1265|1267|1267|1266|1265|242304
1658246700000|2022-07-19 16:05:00|1267|1266|1268|1267|1268|1267|1267|1266|335057
1658247000000|2022-07-19 16:10:00|1269|1268|1268|1267|1269|1268|1268|1267|424880
1658247300000|2022-07-19 16:15:00|1267|1266|1266|1265|1267|1266|1265|1264|408905
1658247600000|2022-07-19 16:20:00|||||||||170182
1658247900000|2022-07-19 16:25:00|1265|1264|1265|1264|1265|1264|1265|1264|186171
1658248200000|2022-07-19 16:30:00|1264|1263|1266|1265|1266|1265|1264|1263|399657
1658248500000|2022-07-19 16:35:00|1267|1266|1268|1267|1268|1267|1267|1266|211755
1658248800000|2022-07-19 16:40:00|1267|1266|1267|1266|1267|1266|1267|1266|209871
1658249100000|2022-07-19 16:45:00|1266|1265|1266|1265|1266|1265|1266|1265|262600
1658249400000|2022-07-19 16:50:00|1265|1264|1265|1264|1265|1264|1264|1263|376454
1658249700000|2022-07-19 16:55:00|1266|1265|1266|1265|1266|1265|1265|1265|176546
1658250000000|2022-07-19 17:00:00|1265|1264|1264|1263|1265|1264|1264|1263|195532
1658250300000|2022-07-19 17:05:00|1263|1262|1262|1261|1263|1262|1262|1261|264866
1658250600000|2022-07-19 17:10:00|1261|1260|1261|1260|1261|1260|1261|1260|157413
1658250900000|2022-07-19 17:15:00|1260|1259|1260|1259|1262|1261|1260|1259|567559
1658251200000|2022-07-19 17:20:00|1259|1258|1261|1260|1261|1260|1259|1258|513554
1658251500000|2022-07-19 17:25:00|1262|1261|1263|1262|1263|1262|1262|1261|326525
1658251800000|2022-07-19 17:30:00|||||||||79488
1658252100000|2022-07-19 17:35:00|1264|1263|1264|1263|1264|1263|1264|1263|412691
1658252400000|2022-07-19 17:40:00|1265|1264|1265|1264|1265|1264|1265|1264|232936
1658252700000|2022-07-19 17:45:00|1264|1263|1264|1263|1264|1263|1264|1263|187604
1658253000000|2022-07-19 17:50:00|1263|1262|1263|1262|1263|1262|1263|1262|164778
1658253300000|2022-07-19 17:55:00|1264|1263|1264|1263|1264|1263|1263|1262|395435
1658253600000|2022-07-19 18:00:00|1265|1264|1265|1264|1265|1264|1265|1264|342411
1658253900000|2022-07-19 18:05:00|1266|1265|1266|1265|1266|1265|1266|1265|330586
1658254200000|2022-07-19 18:10:00|1265|1264|1264|1263|1265|1264|1264|1263|223487
1658254500000|2022-07-19 18:15:00|1263|1262|1263|1262|1263|1262|1262|1261|391954
1658254800000|2022-07-19 18:20:00|1262|1261|1261|1260|1262|1261|1261|1260|302028
1658255100000|2022-07-19 18:25:00|1260|1259|1258|1257|1260|1259|1258|1257|388142
1658255400000|2022-07-19 18:30:00|1257|1256|1257|1256|1257|1256|1257|1256|266853
1658255700000|2022-07-19 18:35:00|1258|1257|1258|1257|1258|1257|1257|1256|435277
1658256000000|2022-07-19 18:40:00|1257|1256|1258|1257|1258|1257|1257|1256|275516
1658256300000|2022-07-19 18:45:00|1257|1256|1257|1256|1257|1256|1255|1254|681221
1658256600000|2022-07-19 18:50:00|1256|1255|1258|1257|1258|1257|1256|1255|413245
1658256900000|2022-07-19 18:55:00|1257|1256|1258|1257|1258|1257|1257|1256|384808
1658257200000|2022-07-19 19:00:00|1257|1256|1258|1257|1258|1257|1257|1256|483584
1658257500000|2022-07-19 19:05:00|1259|1258|1258|1257|1259|1258|1258|1257|436189
1658257800000|2022-07-19 19:10:00|1257|1256|1257|1256|1257|1257|1257|1256|255242
1658258100000|2022-07-19 19:15:00|1258|1257|1258|1257|1258|1257|1257|1256|479982
1658258400000|2022-07-19 19:20:00|1257|1256|1257|1256|1257|1256|1257|1256|257865
1658258700000|2022-07-19 19:25:00|1256|1255|1256|1255|1257|1256|1256|1255|733807
1658259000000|2022-07-19 19:30:00|1255|1254|1254|1253|1256|1255|1254|1253|1190825
1658259300000|2022-07-19 19:35:00|1255|1254|1256|1255|1256|1255|1255|1254|412742
1658259600000|2022-07-19 19:40:00|1257|1256|1259|1258|1259|1258|1257|1256|674445
1658259900000|2022-07-19 19:45:00|1260|1259|1259|1258|1260|1259|1259|1258|867619
1658260200000|2022-07-19 19:50:00|1260|1259|1259|1258|1260|1259|1259|1258|1022227
1658260500000|2022-07-19 19:55:00|1258|1257|1259|1258|1260|1259|1258|1257|2949201
1658260800000|2022-07-19 20:00:00|1260|1257|1259|1258|1260|1258|1258|1254|254541
1658261100000|2022-07-19 20:05:00|1260|1257|1261|1260|1261|1260|1260|1257|11435
1658261400000|2022-07-19 20:10:00|1260|1259|1260|1259|1260|1259|1260|1259|1956
1658261700000|2022-07-19 20:15:00|1261|1260|1261|1260|1261|1260|1261|1260|1318
1658262000000|2022-07-19 20:20:00|||||||||5028
1658262300000|2022-07-19 20:25:00|1262|1261|1262|1261|1262|1261|1262|1261|3639
1658262600000|2022-07-19 20:30:00|||||||||1573
1658262900000|2022-07-19 20:35:00|||||||||3782
1658263200000|2022-07-19 20:40:00|||||||||1254
1658263500000|2022-07-19 20:45:00|1263||1262||1263||1262||2063
1658263800000|2022-07-19 20:50:00|1263|1260|1263|1260|1263|1260|1263|1260|1582
1658264100000|2022-07-19 20:55:00|||||||||559
1658264400000|2022-07-19 21:00:00||1262||1262||1262||1261|1734
1658264700000|2022-07-19 21:05:00|||||||||1656
1658265000000|2022-07-19 21:10:00||1261||1262||1262||1261|1806
1658265300000|2022-07-19 21:15:00|||||||||4888
1658265600000|2022-07-19 21:20:00|||||||||594
1658265900000|2022-07-19 21:25:00|1264|1263|1264|1263|1264|1263|1264|1263|6442
1658266200000|2022-07-19 21:30:00|1263|1262|1264|1262|1264|1262|1263|1262|1365
1658266500000|2022-07-19 21:35:00|||||||||2392
1658266800000|2022-07-19 21:40:00|1265|1263|1265|1264|1265|1264|1265|1263|8149
1658267100000|2022-07-19 21:45:00|1267|1263|1268|1267|1268|1267|1265|1263|44067
1658267400000|2022-07-19 21:50:00|1269|1268|1268|1266|1269|1268|1267|1266|15581
1658267700000|2022-07-19 21:55:00|1269|1268|1269|1268|1269|1268|1269|1266|5465
1658268000000|2022-07-19 22:00:00|1268|1267|1268|1267|1269|1267|1268|1267|3037
1658268300000|2022-07-19 22:05:00|||||||||912
1658268600000|2022-07-19 22:10:00|1269|1268|1269|1267|1269|1268|1268|1267|2608
1658268900000|2022-07-19 22:15:00|1267|1266|1266|1265|1269|1266|1266|1265|17322
1658269200000|2022-07-19 22:20:00|1265|1264|1263|1260|1265|1265|1262|1259|43810
1658269500000|2022-07-19 22:25:00|1262|1261|1261|1260|1262|1261|1261|1260|7670
1658269800000|2022-07-19 22:30:00|1262|1261|1260|1259|1262|1261|1260|1259|19621
1658270100000|2022-07-19 22:35:00|1259|1258|1258|1257|1260|1259|1258|1257|26793
1658270400000|2022-07-19 22:40:00|1259|1258|1258|1257|1259|1258|1258|1257|8652
1658270700000|2022-07-19 22:45:00|||||||||7438
1658271000000|2022-07-19 22:50:00|1259|1258|1258|1257|1259|1258|1258|1257|6356
1658271300000|2022-07-19 22:55:00||1256||1256||1257||1256|1743
1658271600000|2022-07-19 23:00:00|1257||1257||1258||1257||1716
1658271900000|2022-07-19 23:05:00|1256|1255|1257|1256|1257|1256|1256|1254|8990
1658272200000|2022-07-19 23:10:00|1258||1257||1258||1257||13943
1658272500000|2022-07-19 23:15:00|1258|1257|1258|1257|1258|1257|1258|1256|1306
1658272800000|2022-07-19 23:20:00|1257|1256|1258|1257|1258|1257|1257|1256|5221
1658273100000|2022-07-19 23:25:00|1260|1258|1259|1258|1260|1258|1258|1257|1525
1658273400000|2022-07-19 23:30:00|||||||||921
1658273700000|2022-07-19 23:35:00|1260|1259|1260|1259|1260|1259|1260|1259|1790
1658274000000|2022-07-19 23:40:00|||||||||1091
1658274300000|2022-07-19 23:45:00|1259|1258|1259|1258|1259|1258|1259|1258|2478
1658274600000|2022-07-19 23:50:00|1258|1256|1258|1257|1258|1257|1258|1256|7785
1658274900000|2022-07-19 23:55:00|1257|1256|1259|1258|1259|1258|1257|1256|5741
1658304000000|2022-07-20 08:00:00|1500|1046|1265|1254|1500|1259|1257|1046|781
1658304300000|2022-07-20 08:05:00|1272|1255|1272|1255|1272|1255|1272|1255|6
1658304600000|2022-07-20 08:10:00||1256||1255||1265||1255|353
1658304900000|2022-07-20 08:15:00|1271|1259|1271|1259|1271|1259|1271|1259|20
1658305200000|2022-07-20 08:20:00|1265|1260|1264|1260|1265|1260|1264|1260|65
1658305500000|2022-07-20 08:25:00||1259||1260||1260||1259|54
1658305800000|2022-07-20 08:30:00|||||||||1
1658306400000|2022-07-20 08:40:00||1261||1260||1262||1260|152
1658306700000|2022-07-20 08:45:00|1263|1259|1264|1259|1264|1259|1262|1259|803
1658307000000|2022-07-20 08:50:00|||||||||1
1658307300000|2022-07-20 08:55:00|||||||||31
1658307600000|2022-07-20 09:00:00|||||||||47
1658307900000|2022-07-20 09:05:00|||||||||5
1658308500000|2022-07-20 09:15:00|||||||||9
1658308800000|2022-07-20 09:20:00|1263|1260|1262|1259|1263|1260|1262|1259|597
1658309100000|2022-07-20 09:25:00||1260||1260||1260||1260|9
1658309400000|2022-07-20 09:30:00||1259||1259||1259||1259|141
1658309700000|2022-07-20 09:35:00|||||||||206
1658310000000|2022-07-20 09:40:00||1260||1260||1260||1260|800
1658310300000|2022-07-20 09:45:00|1263||1263||1263||1263||151
1658310600000|2022-07-20 09:50:00|||||||||600
1658311200000|2022-07-20 10:00:00|1260|1259|1260|1259|1260|1259|1260|1259|1278
1658311500000|2022-07-20 10:05:00|1263|1260|1263|1259|1263|1260|1263|1259|1033
1658311800000|2022-07-20 10:10:00|||||||||1
1658312100000|2022-07-20 10:15:00|||||||||1
1658312400000|2022-07-20 10:20:00||1260||1260||1260||1260|18
1658312700000|2022-07-20 10:25:00|||||||||13
1658313000000|2022-07-20 10:30:00|1262|1259|1260|1256|1263|1259|1260|1256|986
1658313300000|2022-07-20 10:35:00|1258|1255|1258|1255|1258|1255|1258|1255|4
1658313600000|2022-07-20 10:40:00|1255|1254|1255|1253|1255|1254|1255|1253|847
1658313900000|2022-07-20 10:45:00|||||||||1052
1658314200000|2022-07-20 10:50:00|1258|1254|1258|1254|1258|1254|1258|1253|2604
1658314500000|2022-07-20 10:55:00|1257||1257||1257||1257||168
1658314800000|2022-07-20 11:00:00|1256|1255|1256|1253|1256|1256|1254|1253|19667
1658315100000|2022-07-20 11:05:00|1257|1254|1256|1254|1257|1255|1256|1254|198
1658315400000|2022-07-20 11:10:00||1255||1255||1255||1254|2214
1658315700000|2022-07-20 11:15:00||1254||1254||1254||1254|12609
1658316000000|2022-07-20 11:20:00||1255||1255||1255||1254|886
1658316300000|2022-07-20 11:25:00||1254||1254||1254||1254|1975
1658316600000|2022-07-20 11:30:00|1255|1253|1255|1253|1255|1254|1255|1253|1021
1658316900000|2022-07-20 11:35:00|1254|1254|1253|1252|1254|1254|1253|1252|5554
1658317200000|2022-07-20 11:40:00|1252|1250|1251|1250|1253|1251|1251|1250|6624
1658317500000|2022-07-20 11:45:00|||||||||1331
1658317800000|2022-07-20 11:50:00|1252|1251|1252|1251|1252|1251|1252|1251|5853
1658318100000|2022-07-20 11:55:00||1250||1251||1251||1250|594
1658318400000|2022-07-20 12:00:00|1253|1252|1255|1254|1255|1254|1253|1252|62638
1658318700000|2022-07-20 12:05:00|1256|1255|1261|1260|1261|1260|1255|1255|42950
1658319000000|2022-07-20 12:10:00|1260||1261||1261||1260||8473
1658319300000|2022-07-20 12:15:00|1262|1261|1264|1262|1264|1263|1262|1261|27433
1658319600000|2022-07-20 12:20:00|1263|1263|1256|1255|1263|1263|1256|1255|95433
1658319900000|2022-07-20 12:25:00|1257|1256|1258|1257|1259|1258|1257|1255|29189
1658320200000|2022-07-20 12:30:00|1257|1255|1257|1256|1257|1256|1257|1255|2616
1658320500000|2022-07-20 12:35:00|1256|1255|1255|1254|1256|1256|1255|1254|14323
1658320800000|2022-07-20 12:40:00|1254|1253|1254|1253|1255|1253|1253|1252|24902
1658321100000|2022-07-20 12:45:00|1253|1252|1254|1254|1254|1254|1253|1252|12564
1658321400000|2022-07-20 12:50:00|1255|1255|1256|1255|1257|1255|1255|1254|12842
1658321700000|2022-07-20 12:55:00|1257|1256|1257|1256|1257|1257|1257|1255|12829
1658322000000|2022-07-20 13:00:00|1256|1255|1256|1255|1256|1255|1256|1255|10992
1658322300000|2022-07-20 13:05:00|||||||||3621
1658322600000|2022-07-20 13:10:00|1255|1254|1255|1254|1255|1255|1255|1254|8514
1658322900000|2022-07-20 13:15:00|1254|1253|1254|1253|1255|1253|1254|1253|11845
1658323200000|2022-07-20 13:20:00|1255|1254|1257|1255|1257|1255|1255|1254|20901
1658323500000|2022-07-20 13:25:00|1258|1256|1266|1258|1268|1265|1257|1256|21259
1658323800000|2022-07-20 13:30:00|1265|1259|1259|1258|1268|1267|1252|1251|1251336
1658324100000|2022-07-20 13:35:00|1260|1259|1262|1261|1267|1266|1259|1258|652923
1658324400000|2022-07-20 13:40:00|1261|1260|1259|1258|1262|1261|1257|1256|589767
1658324700000|2022-07-20 13:45:00|1260|1259|1257|1256|1261|1260|1252|1251|653176
1658325000000|2022-07-20 13:50:00|1256|1255|1263|1262|1267|1266|1256|1255|767728
1658325300000|2022-07-20 13:55:00|1264|1263|1258|1257|1265|1264|1258|1257|463830
1658325600000|2022-07-20 14:00:00|1259|1258|1261|1260|1262|1261|1257|1256|540520
1658325900000|2022-07-20 14:05:00|1260|1259|1265|1264|1265|1264|1256|1255|438773
1658326200000|2022-07-20 14:10:00|1264|1263|1263|1262|1265|1264|1262|1261|518121
1658326500000|2022-07-20 14:15:00|1262|1261|1263|1262|1263|1262|1261|1260|248167
1658326800000|2022-07-20 14:20:00|1262|1261|1266|1265|1266|1265|1262|1261|560167
1658327100000|2022-07-20 14:25:00|1267|1266|1268|1267|1269|1268|1266|1265|577703
1658327400000|2022-07-20 14:30:00|1267|1266|1271|1270|1272|1271|1266|1265|628088
1658327700000|2022-07-20 14:35:00|1272|1271|1274|1273|1275|1274|1272|1271|610198
1658328000000|2022-07-20 14:40:00|1273|1272|1274|1273|1274|1273|1270|1269|383352
1658328300000|2022-07-20 14:45:00|1273|1272|1277|1276|1277|1276|1273|1272|486856
1658328600000|2022-07-20 14:50:00|1276|1275|1281|1280|1281|1280|1276|1275|577347
1658328900000|2022-07-20 14:55:00|1280|1279|1279|1278|1282|1281|1279|1278|655229
1658329200000|2022-07-20 15:00:00|1278|1277|1275|1274|1278|1277|1273|1272|559184
1658329500000|2022-07-20 15:05:00|1276|1275|1279|1278|1280|1279|1275|1274|595324
1658329800000|2022-07-20 15:10:00|1278|1277|1276|1275|1278|1277|1275|1274|310248
1658330100000|2022-07-20 15:15:00|1275|1274|1272|1271|1275|1274|1272|1271|316746
1658330400000|2022-07-20 15:20:00|1271|1270|1272|1271|1272|1271|1269|1268|427364
1658330700000|2022-07-20 15:25:00|1273|1272|1272|1271|1274|1273|1272|1271|439634
1658331000000|2022-07-20 15:30:00|1273|1272|1272|1271|1274|1273|1272|1271|265081
1658331300000|2022-07-20 15:35:00|1271|1270|1269|1268|1272|1271|1269|1268|440767
1658331600000|2022-07-20 15:40:00|1270|1269|1271|1270|1271|1270|1268|1267|430039
1658331900000|2022-07-20 15:45:00|1272|1271|1270|1269|1272|1271|1270|1269|290336
1658332200000|2022-07-20 15:50:00|1271|1270|1270|1269|1271|1270|1270|1269|224453
1658332500000|2022-07-20 15:55:00|1269|1268|1272|1271|1273|1272|1269|1268|579347
1658332800000|2022-07-20 16:00:00|1271|1270|1271|1270|1272|1271|1271|1270|243247
1658333100000|2022-07-20 16:05:00|1272|1271|1274|1273|1274|1273|1272|1271|149877
1658333400000|2022-07-20 16:10:00|1273|1272|1271|1270|1273|1272|1271|1270|249614
1658333700000|2022-07-20 16:15:00|1272|1271|1270|1269|1272|1271|1268|1267|453718
1658334000000|2022-07-20 16:20:00|1271|1270|1270|1269|1271|1270|1269|1268|303263
1658334300000|2022-07-20 16:25:00|1269|1268|1268|1267|1269|1268|1268|1267|118301
1658334600000|2022-07-20 16:30:00|1267|1266|1267|1266|1268|1267|1266|1265|300776
1658334900000|2022-07-20 16:35:00|1266|1265|1266|1265|1266|1265|1266|1265|107315
1658335200000|2022-07-20 16:40:00|1267|1266|1262|1261|1267|1266|1261|1260|541672
1658335500000|2022-07-20 16:45:00|1261|1260|1260|1259|1261|1260|1258|1257|496366
1658335800000|2022-07-20 16:50:00|1259|1258|1262|1261|1263|1262|1259|1258|359518
1658336100000|2022-07-20 16:55:00|1263|1262|1264|1263|1264|1263|1263|1262|357600
1658336400000|2022-07-20 17:00:00|1263|1262|1259|1258|1264|1263|1259|1258|499323
1658336700000|2022-07-20 17:05:00|1260|1259|1258|1257|1261|1260|1257|1256|407310
1658337000000|2022-07-20 17:10:00|1257|1255|1257|1256|1257|1256|1254|1253|462254
1658337300000|2022-07-20 17:15:00|1256|1255|1260|1259|1260|1259|1255|1254|473838
1658337600000|2022-07-20 17:20:00|1259|1258|1259|1258|1260|1259|1259|1258|151774
1658337900000|2022-07-20 17:25:00|1260|1259|1261|1260|1261|1260|1259|1258|275659
1658338200000|2022-07-20 17:30:00|1260|1259|1262|1261|1263|1262|1260|1259|220074
1658338500000|2022-07-20 17:35:00|1261|1260|1261|1260|1261|1260|1260|1259|111255
1658338800000|2022-07-20 17:40:00|1262|1261|1261|1260|1262|1261|1261|1260|126270
1658339100000|2022-07-20 17:45:00|1260|1259|1259|1258|1261|1260|1259|1258|292477
1658339400000|2022-07-20 17:50:00|1260|1259|1260|1259|1260|1259|1259|1258|245407
1658339700000|2022-07-20 17:55:00|1261|1260|1256|1255|1261|1260|1256|1255|298630
1658340000000|2022-07-20 18:00:00|1257|1256|1257|1256|1259|1258|1257|1256|368380
1658340300000|2022-07-20 18:05:00|1258|1257|1260|1259|1260|1259|1257|1256|303899
1658340600000|2022-07-20 18:10:00|1259|1258|1259|1258|1260|1259|1257|1256|209451
1658340900000|2022-07-20 18:15:00|1260|1259|1260|1259|1260|1259|1257|1256|380380
1658341200000|2022-07-20 18:20:00|1261|1260|1263|1262|1263|1262|1261|1260|175598
1658341500000|2022-07-20 18:25:00|1264|1263|1265|1264|1265|1264|1264|1263|175543
1658341800000|2022-07-20 18:30:00|1264|1263|1266|1265|1266|1265|1264|1263|282821
1658342100000|2022-07-20 18:35:00|1267|1266|1268|1267|1268|1267|1266|1265|202185
1658342400000|2022-07-20 18:40:00|1267|1266|1267|1266|1267|1266|1266|1265|197902
1658342700000|2022-07-20 18:45:00|||||||||76391
1658343000000|2022-07-20 18:50:00|1266|1265|1264|1263|1266|1265|1264|1263|357248
1658343300000|2022-07-20 18:55:00|1263|1262|1266|1265|1267|1266|1263|1262|444895
1658343600000|2022-07-20 19:00:00|1267|1266|1269|1268|1269|1268|1267|1266|302698
1658343900000|2022-07-20 19:05:00|1268|1267|1267|1266|1269|1268|1267|1266|324857
1658344200000|2022-07-20 19:10:00|1268|1267|1269|1268|1269|1268|1268|1267|241834
1658344500000|2022-07-20 19:15:00|1268|1267|1269|1268|1270|1269|1268|1267|298929
1658344800000|2022-07-20 19:20:00|1268|1267|1267|1266|1268|1267|1264|1263|2292133
1658345100000|2022-07-20 19:25:00|1268|1267|1270|1269|1270|1269|1268|1267|704402
1658345400000|2022-07-20 19:30:00|1271|1270|1269|1268|1271|1270|1268|1267|751442
1658345700000|2022-07-20 19:35:00|1270|1269|1271|1270|1271|1270|1270|1269|341628
1658346000000|2022-07-20 19:40:00|1272|1271|1274|1273|1275|1274|1272|1271|844125
1658346300000|2022-07-20 19:45:00|1273|1272|1274|1273|1275|1274|1273|1272|738639
1658346600000|2022-07-20 19:50:00|1275|1274|1274|1273|1276|1275|1274|1273|1189633
1658346900000|2022-07-20 19:55:00|1275|1274|1274|1273|1275|1274|1274|1273|1862210
1658347200000|2022-07-20 20:00:00|1275|1274|1275|1271|1276|1274|1274|1270|551055
1658347500000|2022-07-20 20:05:00|1273|1273|1283|1282|1285|1282|1273|1271|126031
1658347800000|2022-07-20 20:10:00|1285|1277|1279|1274|1285|1279|1277|1274|53266
1658348100000|2022-07-20 20:15:00|1277|1273|1273|1273|1279|1273|1270|1268|35198
1658348400000|2022-07-20 20:20:00|1272|1272|1272|1270|1272|1272|1272|1270|6738
1658348700000|2022-07-20 20:25:00|1273|1271|1273|1270|1273|1271|1272|1270|3290
1658349000000|2022-07-20 20:30:00|1272|1271|1272|1271|1273|1271|1272|1271|10384
1658349300000|2022-07-20 20:35:00|1273|1270|1271|1270|1273|1271|1271|1270|17798
1658349600000|2022-07-20 20:40:00|1272|1271|1272|1269|1273|1271|1270|1268|16955
1658349900000|2022-07-20 20:45:00|1270|1271|1276|1276|1278|1276|1270|1269|25866
1658350200000|2022-07-20 20:50:00|1278|1275|1277|1275|1279|1278|1276|1275|10646
1658350500000|2022-07-20 20:55:00|1276|1274|1273|1272|1276|1274|1273|1271|10287
1658350800000|2022-07-20 21:00:00|1272|1271|1273|1272|1273|1272|1272|1270|7283
1658351100000|2022-07-20 21:05:00|1272|1270|1268|1267|1272|1270|1268|1267|38349
1658351400000|2022-07-20 21:10:00|1267|1266|1270|1267|1270|1267|1267|1266|12115
1658351700000|2022-07-20 21:15:00|1272|1269|1273|1269|1275|1270|1271|1269|12097
1658352000000|2022-07-20 21:20:00||1271||1271||1271||1271|229
1658352300000|2022-07-20 21:25:00|1272|1269|1272|1271|1272|1271|1272|1269|4023
1658352600000|2022-07-20 21:30:00|1273|1270|1270|1269|1273|1270|1270|1269|15076
1658352900000|2022-07-20 21:35:00||1268||1269||1269||1268|3941
1658353200000|2022-07-20 21:40:00|1273|1270|1273|1270|1273|1270|1273|1270|26325
1658353500000|2022-07-20 21:45:00|||||||||708
1658353800000|2022-07-20 21:50:00|||||||||5731
1658354100000|2022-07-20 21:55:00|1272|1271|1273|1271|1273|1271|1272|1271|4190
1658354400000|2022-07-20 22:00:00|1272|1270|1270|1269|1272|1270|1270|1269|18691
1658354700000|2022-07-20 22:05:00|||||||||256
1658355000000|2022-07-20 22:10:00|1271|1270|1271|1269|1271|1270|1271|1269|4715
1658355300000|2022-07-20 22:15:00|1270|1270|1270|1269|1270|1270|1270|1269|5436
1658355600000|2022-07-20 22:20:00|1269|1268|1270|1269|1270|1269|1269|1268|5537
1658355900000|2022-07-20 22:25:00|1271|1270|1271|1270|1271|1270|1270|1269|7784
1658356200000|2022-07-20 22:30:00||1269||1269||1269||1269|8041
1658356500000|2022-07-20 22:35:00||1270||1270||1270||1270|52
1658356800000|2022-07-20 22:40:00|1270|1269|1270|1269|1271|1269|1270|1269|12416
1658357100000|2022-07-20 22:45:00|1271||1271||1271||1271||2157
1658357400000|2022-07-20 22:50:00|1270|1270|1271|1270|1271|1270|1270|1270|2971
1658357700000|2022-07-20 22:55:00|1272|1271|1273|1271|1273|1271|1272|1270|15024
1658358000000|2022-07-20 23:00:00|1272|1270|1273|1270|1273|1270|1271|1270|1740
1658358300000|2022-07-20 23:05:00|1272|1272|1272|1270|1272|1272|1272|1270|3002
1658358600000|2022-07-20 23:10:00|1271||1271||1271||1271||3019
1658358900000|2022-07-20 23:15:00|1270|1269|1269|1268|1270|1269|1269|1268|6289
1658359200000|2022-07-20 23:20:00|1270|1269|1270|1270|1270|1270|1270|1269|10225
1658359500000|2022-07-20 23:25:00||1269||1269||1269||1269|1454
1658359800000|2022-07-20 23:30:00|||||||||662
1658360100000|2022-07-20 23:35:00|||||||||2672
1658360400000|2022-07-20 23:40:00||1268||1268||1268||1268|1550
1658360700000|2022-07-20 23:45:00||1269||1269||1269||1269|374
1658361000000|2022-07-20 23:50:00|1269|1268|1269|1268|1269|1268|1269|1268|2513
1658361300000|2022-07-20 23:55:00|1270|1269|1270|1269|1270|1269|1269|1268|6977
1658390400000|2022-07-21 08:00:00|1325|1250|1284|1271|1325|1279|1271|1250|9805
1658390700000|2022-07-21 08:05:00|1285|1267|1285|1267|1285|1267|1271|1260|1039
1658391000000|2022-07-21 08:10:00|||||||||106
1658391300000|2022-07-21 08:15:00|||||||||2
1658391600000|2022-07-21 08:20:00|||||||||269
1658391900000|2022-07-21 08:25:00|||||||||30
1658392200000|2022-07-21 08:30:00|1273||1285||1285||1273||266
1658392500000|2022-07-21 08:35:00|1284|1270|1282|1270|1285|1270|1282|1270|0
1658392800000|2022-07-21 08:40:00|1285||1281||1285||1281||0
1658393100000|2022-07-21 08:45:00|1285||1282||1285||1281||6
1658393400000|2022-07-21 08:50:00|1285||1285||1285||1285||0
1658393700000|2022-07-21 08:55:00|1283||1282||1285||1280||2
1658394000000|2022-07-21 09:00:00|1285||1285||1285||1282||0
1658394300000|2022-07-21 09:05:00|1284||1285||1285||1283||0
1658394600000|2022-07-21 09:10:00|||||||||7
1658394900000|2022-07-21 09:15:00|||||||||11
1658395200000|2022-07-21 09:20:00|||||||||23
1658395500000|2022-07-21 09:25:00||1271||1270||1271||1270|75
1658395800000|2022-07-21 09:30:00|1273|1273|1285|1273|1285|1273|1273|1273|58
1658396100000|2022-07-21 09:35:00|1284|1270|1282|1270|1285|1270|1276|1270|259
1658396400000|2022-07-21 09:40:00|1277||1285||1285||1274||61
1658396700000|2022-07-21 09:45:00|1284||1284||1285||1284||0
1658397000000|2022-07-21 09:50:00|1285|1271|1285|1271|1285|1271|1285|1271|61
1658397300000|2022-07-21 09:55:00|||||||||18
1658397600000|2022-07-21 10:00:00|||||||||21
1658397900000|2022-07-21 10:05:00|||||||||2
1658398200000|2022-07-21 10:10:00|||||||||1
1658398500000|2022-07-21 10:15:00||1270||1273||1282||1270|12167
1658398800000|2022-07-21 10:20:00|1284|1270|1289|1281|1289|1288|1284|1270|6796
1658399100000|2022-07-21 10:25:00||1282||1282||1282||1282|1409
1658399400000|2022-07-21 10:30:00|||||||||70
1658399700000|2022-07-21 10:35:00|1288||1288||1288||1288||2
1658400000000|2022-07-21 10:40:00|1284||1284||1284||1283||33
1658400300000|2022-07-21 10:45:00|1283|1281|1284|1281|1284|1281|1283|1281|1859
1658400600000|2022-07-21 10:50:00|1283||1286||1286||1282||617
1658400900000|2022-07-21 10:55:00||1280||1281||1281||1280|1000
1658401200000|2022-07-21 11:00:00|1283|1282|1277|1275|1283|1282|1276|1273|29791
1658401500000|2022-07-21 11:05:00|1279|1276|1281|1277|1283|1280|1277|1276|15594
1658401800000|2022-07-21 11:10:00|1280|1278|1280|1279|1280|1279|1279|1278|822
1658402100000|2022-07-21 11:15:00|1281|1280|1281|1280|1281|1280|1281|1280|1041
1658402400000|2022-07-21 11:20:00|1283|1279|1282|1279|1283|1279|1281|1279|3450
1658402700000|2022-07-21 11:25:00|1281|1280|1278|1277|1282|1280|1278|1277|10176
1658403000000|2022-07-21 11:30:00|1280|1278|1282|1281|1284|1281|1280|1278|5015
1658403300000|2022-07-21 11:35:00|1283|1282|1287|1285|1287|1285|1282|1281|24677
1658403600000|2022-07-21 11:40:00|1288|1287|1287|1284|1290|1288|1287|1284|45755
1658403900000|2022-07-21 11:45:00|1286|1285|1289|1288|1289|1288|1286|1285|7793
1658404200000|2022-07-21 11:50:00|1290|1289|1289|1288|1290|1289|1289|1288|2999
1658404500000|2022-07-21 11:55:00|1290|1289|1298|1297|1299|1298|1290|1289|46208
1658404800000|2022-07-21 12:00:00|1299|1298|1299|1298|1299|1298|1297|1296|237613
1658405100000|2022-07-21 12:05:00|1300|1299|1302|1301|1306|1305|1300|1299|124349
1658405400000|2022-07-21 12:10:00|1303|1302|1305|1304|1305|1304|1303|1302|49290
1658405700000|2022-07-21 12:15:00|1304|1303|1306|1304|1306|1305|1301|1300|47753
1658406000000|2022-07-21 12:20:00|1305|1305|1315|1314|1315|1314|1305|1305|100749
1658406300000|2022-07-21 12:25:00|1316|1315|1318|1316|1318|1317|1313|1312|139748
1658406600000|2022-07-21 12:30:00|1317|1315|1311|1310|1318|1315|1307|1306|128623
1658406900000|2022-07-21 12:35:00|1312|1311|1302|1301|1312|1311|1302|1301|91791
1658407200000|2022-07-21 12:40:00|1303|1302|1310|1309|1311|1310|1303|1302|83422
1658407500000|2022-07-21 12:45:00|1309|1308|1307|1306|1309|1308|1306|1305|50629
1658407800000|2022-07-21 12:50:00|1306|1305|1303|1302|1306|1305|1302|1301|79359
1658408100000|2022-07-21 12:55:00|1304|1303|1307|1305|1308|1307|1303|1303|58871
1658408400000|2022-07-21 13:00:00|1306|1306|1302|1301|1306|1306|1302|1301|72320
1658408700000|2022-07-21 13:05:00|1301|1300|1299|1298|1301|1300|1297|1296|214376
1658409000000|2022-07-21 13:10:00|1300|1299|1299|1298|1300|1299|1299|1298|56406
1658409300000|2022-07-21 13:15:00|1298|1297|1299|1298|1299|1298|1298|1297|47533
1658409600000|2022-07-21 13:20:00|1300|1299|1300|1299|1301|1300|1298|1297|94685
1658409900000|2022-07-21 13:25:00|1299|1298|1292|1290|1300|1298|1289|1288|120803
1658410200000|2022-07-21 13:30:00|1291|1289|1281|1280|1296|1295|1281|1280|2889456
1658410500000|2022-07-21 13:35:00|1280|1279|1284|1283|1286|1285|1270|1269|2441664
1658410800000|2022-07-21 13:40:00|1283|1282|1275|1274|1283|1282|1274|1273|1477481
1658411100000|2022-07-21 13:45:00|1274|1273|1271|1270|1280|1279|1269|1268|1306696
1658411400000|2022-07-21 13:50:00|1270|1269|1283|1282|1283|1282|1269|1268|1145971
1658411700000|2022-07-21 13:55:00|1282|1281|1282|1281|1286|1285|1280|1279|752098
1658412000000|2022-07-21 14:00:00|1283|1282|1272|1271|1286|1285|1272|1271|815431
1658412300000|2022-07-21 14:05:00|1273|1272|1273|1272|1277|1276|1272|1271|766723
1658412600000|2022-07-21 14:10:00|1274|1273|1267|1266|1274|1273|1266|1265|1270577
1658412900000|2022-07-21 14:15:00|1268|1267|1275|1274|1276|1275|1267|1266|963024
1658413200000|2022-07-21 14:20:00|1274|1273|1270|1269|1274|1273|1269|1268|916234
1658413500000|2022-07-21 14:25:00|1269|1268|1267|1266|1269|1268|1265|1264|796349
1658413800000|2022-07-21 14:30:00|1266|1265|1267|1266|1268|1267|1264|1263|795033
1658414100000|2022-07-21 14:35:00|1268|1267|1274|1273|1274|1273|1267|1266|766259
1658414400000|2022-07-21 14:40:00|1275|1274|1278|1277|1278|1277|1273|1272|467007
1658414700000|2022-07-21 14:45:00|1277|1276|1274|1273|1277|1276|1274|1273|377253
1658415000000|2022-07-21 14:50:00|1275|1274|1277|1276|1277|1276|1274|1273|308702
1658415300000|2022-07-21 14:55:00|1278|1277|1282|1281|1282|1281|1277|1276|659243
1658415600000|2022-07-21 15:00:00|1281|1280|1282|1281|1283|1282|1280|1279|682644
1658415900000|2022-07-21 15:05:00|1281|1280|1282|1281|1282|1281|1278|1277|676815
1658416200000|2022-07-21 15:10:00|1281|1280|1280|1279|1281|1280|1280|1279|373161
1658416500000|2022-07-21 15:15:00|1281|1280|1279|1278|1282|1281|1278|1277|519242
1658416800000|2022-07-21 15:20:00|1278|1277|1279|1278|1279|1278|1277|1276|672143
1658417100000|2022-07-21 15:25:00|1278|1277|1280|1279|1281|1280|1278|1277|382682
1658417400000|2022-07-21 15:30:00|1281|1280|1284|1283|1284|1283|1279|1278|500110
1658417700000|2022-07-21 15:35:00|1283|1282|1282|1281|1284|1283|1282|1281|400720
1658418000000|2022-07-21 15:40:00|1283|1282|1283|1282|1284|1283|1282|1281|346514
1658418300000|2022-07-21 15:45:00|1282|1281|1283|1282|1283|1282|1282|1281|427214
1658418600000|2022-07-21 15:50:00|1282|1281|1283|1282|1284|1283|1282|1281|245696
1658418900000|2022-07-21 15:55:00|1284|1283|1284|1283|1284|1283|1284|1283|127250
1658419200000|2022-07-21 16:00:00|1285|1284|1287|1286|1289|1288|1285|1284|811959
1658419500000|2022-07-21 16:05:00|1286|1285|1288|1287|1288|1287|1286|1285|342650
1658419800000|2022-07-21 16:10:00|1289|1288|1287|1286|1289|1288|1284|1283|559808
1658420100000|2022-07-21 16:15:00|1286|1285|1286|1285|1287|1286|1286|1285|227875
1658420400000|2022-07-21 16:20:00|1287|1286|1286|1285|1287|1286|1285|1284|291247
1658420700000|2022-07-21 16:25:00|1287|1286|1291|1290|1292|1291|1287|1286|582535
1658421000000|2022-07-21 16:30:00|1292|1291|1292|1291|1293|1292|1291|1290|519228
1658421300000|2022-07-21 16:35:00|1291|1290|1293|1292|1293|1292|1291|1290|382088
1658421600000|2022-07-21 16:40:00|1292|1291|1291|1290|1293|1292|1291|1290|332105
1658421900000|2022-07-21 16:45:00|1290|1289|1289|1288|1291|1290|1289|1288|348190
1658422200000|2022-07-21 16:50:00|1290|1289|1289|1288|1291|1290|1289|1288|266166
1658422500000|2022-07-21 16:55:00|1288|1287|1289|1288|1289|1288|1288|1287|467638
1658422800000|2022-07-21 17:00:00|1288|1287|1288|1287|1288|1287|1287|1286|419178
1658423100000|2022-07-21 17:05:00|1289|1288|1288|1287|1289|1288|1287|1286|257411
1658423400000|2022-07-21 17:10:00|1287|1286|1284|1283|1287|1286|1284|1283|338666
1658423700000|2022-07-21 17:15:00|1285|1284|1284|1283|1286|1285|1283|1282|501236
1658424000000|2022-07-21 17:20:00|1285|1284|1282|1281|1285|1284|1282|1281|423716
1658424300000|2022-07-21 17:25:00|1281|1280|1279|1278|1281|1280|1278|1277|753195
1658424600000|2022-07-21 17:30:00|1278|1277|1275|1274|1278|1277|1274|1273|729274
1658424900000|2022-07-21 17:35:00|1274|1273|1278|1277|1278|1277|1273|1272|374655
1658425200000|2022-07-21 17:40:00|1279|1278|1279|1278|1279|1278|1278|1277|318769
1658425500000|2022-07-21 17:45:00|1278|1277|1278|1277|1278|1277|1278|1277|165691
1658425800000|2022-07-21 17:50:00|1277|1276|1278|1277|1278|1277|1277|1276|387070
1658426100000|2022-07-21 17:55:00|1277|1276|1280|1279|1280|1279|1277|1276|398614
1658426400000|2022-07-21 18:00:00|1279|1278|1279|1278|1280|1279|1279|1278|159493
1658426700000|2022-07-21 18:05:00|1280|1279|1280|1279|1280|1279|1280|1279|230790
1658427000000|2022-07-21 18:10:00|1281|1280|1283|1282|1283|1282|1281|1280|234086
1658427300000|2022-07-21 18:15:00|1282|1281|1283|1282|1284|1283|1282|1281|439930
1658427600000|2022-07-21 18:20:00|1284|1283|1282|1281|1284|1283|1282|1281|320010
1658427900000|2022-07-21 18:25:00|1281|1280|1283|1282|1283|1282|1281|1280|274301
1658428200000|2022-07-21 18:30:00|1282|1281|1281|1280|1282|1281|1281|1280|236956
1658428500000|2022-07-21 18:35:00|1280|1279|1280|1279|1280|1279|1279|1278|252901
1658428800000|2022-07-21 18:40:00|1281|1280|1279|1278|1281|1280|1279|1278|262396
1658429100000|2022-07-21 18:45:00|1278|1277|1279|1278|1279|1278|1278|1277|360186
1658429400000|2022-07-21 18:50:00|1280|1279|1280|1279|1280|1279|1279|1278|288361
1658429700000|2022-07-21 18:55:00|1281|1280|1281|1280|1282|1281|1281|1280|433744
1658430000000|2022-07-21 19:00:00|1282|1281|1282|1281|1282|1281|1282|1281|261256
1658430300000|2022-07-21 19:05:00|1283|1282|1286|1285|1286|1285|1283|1282|321960
1658430600000|2022-07-21 19:10:00|1285|1284|1285|1284|1285|1284|1284|1283|464047
1658430900000|2022-07-21 19:15:00|1286|1285|1286|1285|1286|1285|1286|1285|394801
1658431200000|2022-07-21 19:20:00|1285|1284|1286|1285|1286|1285|1285|1284|451125
1658431500000|2022-07-21 19:25:00|1287|1286|1290|1289|1290|1289|1287|1286|604798
1658431800000|2022-07-21 19:30:00|1291|1290|1293|1292|1293|1292|1291|1290|655253
1658432100000|2022-07-21 19:35:00|1294|1293|1291|1290|1294|1293|1291|1290|565341
1658432400000|2022-07-21 19:40:00|1292|1291|1294|1293|1294|1293|1292|1291|472727
1658432700000|2022-07-21 19:45:00|1295|1294|1295|1294|1295|1294|1294|1293|659029
1658433000000|2022-07-21 19:50:00|1296|1295|1299|1298|1299|1298|1296|1295|949531
1658433300000|2022-07-21 19:55:00|1300|1299|1300|1299|1300|1299|1300|1299|1858984
1658433600000|2022-07-21 20:00:00|1301|1300|1300|1298|1302|1300|1299|1295|556627
1658433900000|2022-07-21 20:05:00|1299|1299|1299|1298|1299|1299|1299|1298|960
1658434200000|2022-07-21 20:10:00|1298|1297|1299|1298|1299|1298|1298|1297|85075
1658434500000|2022-07-21 20:15:00|1298|1297|1298|1297|1298|1298|1297|1296|19590
1658434800000|2022-07-21 20:20:00|1297|1296|1298|1297|1298|1297|1297|1296|23936
1658435100000|2022-07-21 20:25:00|1297|1295|1298|1297|1298|1297|1297|1295|16454
1658435400000|2022-07-21 20:30:00|1297|1296|1299|1298|1299|1298|1297|1295|38756
1658435700000|2022-07-21 20:35:00|1298|1297|1299|1298|1299|1298|1298|1297|46940
1658436000000|2022-07-21 20:40:00|1298|1297|1297|1295|1299|1298|1297|1295|25715
1658436300000|2022-07-21 20:45:00|1296|1296|1296|1295|1296|1296|1296|1294|4754
1658436600000|2022-07-21 20:50:00|1295|1294|1296|1294|1297|1294|1293|1292|9278
1658436900000|2022-07-21 20:55:00||1295||1294||1295||1294|3647
1658437200000|2022-07-21 21:00:00|1295|1295|1295|1293|1295|1295|1295|1293|5064
1658437500000|2022-07-21 21:05:00|1294||1294||1294||1294||6461
1658437800000|2022-07-21 21:10:00|1293|1292|1291|1290|1293|1292|1291|1290|14639
1658438100000|2022-07-21 21:15:00|1292|1289|1292|1291|1293|1291|1292|1289|34495
1658438400000|2022-07-21 21:20:00|1293|1290|1293|1291|1293|1291|1293|1290|6007
1658438700000|2022-07-21 21:25:00|1292||1292||1292||1292||1351
1658439000000|2022-07-21 21:30:00|||||||||685
1658439300000|2022-07-21 21:35:00|1293||1293||1293||1293||2243
1658439600000|2022-07-21 21:40:00|||||||||1073
1658439900000|2022-07-21 21:45:00||1290||1290||1290||1290|4409
1658440200000|2022-07-21 21:50:00|1294|1289|1292|1290|1294|1290|1291|1289|4812
1658440500000|2022-07-21 21:55:00|||||||||1058
1658440800000|2022-07-21 22:00:00|1291||1290||1291||1290||768
1658441100000|2022-07-21 22:05:00|1291|1289|1291|1289|1291|1290|1290|1289|4160
1658441400000|2022-07-21 22:10:00|1290|1290|1291|1289|1291|1290|1290|1289|370
1658441700000|2022-07-21 22:15:00|1290|1290|1291|1289|1291|1290|1290|1289|2422
1658442000000|2022-07-21 22:20:00|1290|1290|1291|1289|1291|1290|1290|1289|7485
1658442300000|2022-07-21 22:25:00|1290|1288|1291|1288|1291|1288|1290|1288|2492
1658442600000|2022-07-21 22:30:00|1290|1287|1290|1287|1290|1287|1290|1287|2817
1658442900000|2022-07-21 22:35:00|1287|1286|1287|1286|1287|1286|1287|1286|4652
1658443200000|2022-07-21 22:40:00|1290|1287|1289|1287|1290|1288|1289|1287|4105
1658443500000|2022-07-21 22:45:00|1291|1289|1291|1289|1291|1289|1291|1289|1794
1658443800000|2022-07-21 22:50:00|1290|1287|1291|1290|1291|1290|1289|1287|1631
1658444100000|2022-07-21 22:55:00|||||||||2148
1658444400000|2022-07-21 23:00:00|||||||||1845
1658444700000|2022-07-21 23:05:00|1292|1291|1292|1290|1292|1291|1292|1290|2687
1658445000000|2022-07-21 23:10:00|||||||||884
1658445300000|2022-07-21 23:15:00||1291||1291||1291||1291|1325
1658445600000|2022-07-21 23:20:00|1291|1290|1291|1290|1292|1291|1291|1290|12230
1658445900000|2022-07-21 23:25:00|1292||1292||1292||1292||1031
1658446200000|2022-07-21 23:30:00||1291||1291||1291||1291|2145
1658446500000|2022-07-21 23:35:00|1291|1290|1291|1290|1291|1290|1291|1290|2011
1658446800000|2022-07-21 23:40:00|||||||||923
1658447100000|2022-07-21 23:45:00|||||||||1373
1658447400000|2022-07-21 23:50:00|1290|1287|1287|1286|1290|1288|1287|1286|3132
1658447700000|2022-07-21 23:55:00|1290||1288||1290||1286||4984
1658476800000|2022-07-22 08:00:00|1750|1046|1300|1289|1750|1300|1299|1046|814
1658477100000|2022-07-22 08:05:00|1306|1279|1301|1276|1317|1279|1285|1275|940
1658477400000|2022-07-22 08:10:00||1275||1275||1279||1275|1
1658477700000|2022-07-22 08:15:00|1311|1276|1302|1277|1317|1277|1300|1275|2
1658478000000|2022-07-22 08:20:00|1312|1287|1310|1287|1317|1287|1305|1287|50
1658478300000|2022-07-22 08:25:00|1317|1286|1309|1286|1317|1286|1309|1286|21
1658478600000|2022-07-22 08:30:00|1308||1300||1309||1300||20
1658479200000|2022-07-22 08:40:00|1299||1299||1299||1299||0
1658479800000|2022-07-22 08:50:00|||||||||3
1658480400000|2022-07-22 09:00:00|||||||||1
1658480700000|2022-07-22 09:05:00|||||||||1
1658481000000|2022-07-22 09:10:00|||||||||4
1658481300000|2022-07-22 09:15:00|||||||||22
1658481600000|2022-07-22 09:20:00|1295|1288|1295|1286|1295|1290|1295|1286|505
1658481900000|2022-07-22 09:25:00|1299|1291|1293|1291|1299|1291|1293|1291|168
1658482200000|2022-07-22 09:30:00|||||||||101
1658482500000|2022-07-22 09:35:00|||||||||11
1658482800000|2022-07-22 09:40:00|1296||1294||1296||1294||4
1658483100000|2022-07-22 09:45:00||1286||1286||1286||1286|27
1658483400000|2022-07-22 09:50:00|1292|1293|1294|1287|1294|1293|1292|1286|591
1658483700000|2022-07-22 09:55:00|1290|1286|1294|1286|1294|1288|1289|1286|701
1658484000000|2022-07-22 10:00:00|1293|1290|1299|1295|1299|1295|1293|1286|4326
1658484300000|2022-07-22 10:05:00|||||||||5
1658484600000|2022-07-22 10:10:00|||||||||5
1658485200000|2022-07-22 10:20:00|1300|1289|1297|1295|1300|1295|1297|1289|75
1658485500000|2022-07-22 10:25:00|||||||||50
1658485800000|2022-07-22 10:30:00|1300|1289|1300|1295|1300|1295|1300|1289|25
1658486100000|2022-07-22 10:35:00|1299|1290|1295|1289|1299|1290|1295|1286|129
1658486400000|2022-07-22 10:40:00|1300|1292|1300|1290|1300|1292|1300|1289|100
1658486700000|2022-07-22 10:45:00|1299|1291|1300|1291|1300|1291|1299|1291|24
1658487000000|2022-07-22 10:50:00|1299||1299||1299||1299||1
1658487600000|2022-07-22 11:00:00|1295|1294|1293|1292|1295|1294|1292|1291|5221
1658487900000|2022-07-22 11:05:00|1294|1293|1294|1291|1294|1293|1293|1291|600
1658488200000|2022-07-22 11:10:00|1295|1292|1294|1293|1296|1293|1294|1292|51
1658488500000|2022-07-22 11:15:00|1295|1294|1295|1293|1295|1294|1295|1293|1307
1658488800000|2022-07-22 11:20:00|||||||||263
1658489100000|2022-07-22 11:25:00|||||||||1405
1658489400000|2022-07-22 11:30:00|1294|1294|1295|1293|1295|1294|1294|1293|750
1658489700000|2022-07-22 11:35:00|1294|1294|1294|1293|1295|1294|1294|1293|456
1658490000000|2022-07-22 11:40:00|1295|1294|1297|1295|1298|1295|1294|1294|997
1658490300000|2022-07-22 11:45:00||1296||1296||1296||1296|136
1658490600000|2022-07-22 11:50:00|1298|1297|1299|1297|1299|1297|1298|1297|8086
1658490900000|2022-07-22 11:55:00|1298||1299||1299||1298||61
1658491200000|2022-07-22 12:00:00||1298||1297||1298||1297|89687
1658491500000|2022-07-22 12:05:00|1300|1298|1298|1297|1300|1299|1298|1297|17206
1658491800000|2022-07-22 12:10:00|||||||||19725
1658492100000|2022-07-22 12:15:00|||||||||4933
1658492400000|2022-07-22 12:20:00|1299|1298|1301|1300|1301|1300|1299|1297|37261
1658492700000|2022-07-22 12:25:00|1302|1301|1304|1302|1304|1302|1301|1300|15519
1658493000000|2022-07-22 12:30:00|1303|1301|1302|1301|1304|1301|1302|1301|9449
1658493300000|2022-07-22 12:35:00|1301|1300|1300|1299|1301|1300|1300|1299|26482
1658493600000|2022-07-22 12:40:00|1301|1300|1301|1299|1301|1300|1301|1299|2706
1658493900000|2022-07-22 12:45:00|1300|1300|1299|1297|1300|1300|1299|1297|19311
1658494200000|2022-07-22 12:50:00||1298||1298||1298||1297|9506
1658494500000|2022-07-22 12:55:00|||||||||9711
1658494800000|2022-07-22 13:00:00|||||||||3126
1658495100000|2022-07-22 13:05:00|1300|1299|1303|1300|1303|1302|1300|1299|19564
1658495400000|2022-07-22 13:10:00|1302|1301|1308|1306|1309|1308|1301|1301|79658
1658495700000|2022-07-22 13:15:00|1307|1305|1306|1305|1307|1306|1305|1304|24708
1658496000000|2022-07-22 13:20:00|1305|1304|1303|1301|1306|1305|1303|1300|23362
1658496300000|2022-07-22 13:25:00|1302|1302|1312|1306|1313|1312|1301|1300|20921
1658496600000|2022-07-22 13:30:00|1313|1309|1297|1296|1314|1313|1297|1296|1220074
1658496900000|2022-07-22 13:35:00|1298|1297|1297|1296|1303|1302|1294|1293|690207
1658497200000|2022-07-22 13:40:00|1298|1297|1299|1298|1303|1302|1295|1294|835126
1658497500000|2022-07-22 13:45:00|1300|1299|1293|1292|1300|1299|1287|1286|949042
1658497800000|2022-07-22 13:50:00|1294|1293|1290|1289|1295|1294|1288|1287|632315
1658498100000|2022-07-22 13:55:00|1289|1288|1285|1284|1290|1289|1285|1284|631162
1658498400000|2022-07-22 14:00:00|1286|1285|1288|1287|1291|1290|1282|1281|602956
1658498700000|2022-07-22 14:05:00|1287|1286|1283|1282|1287|1286|1282|1281|542336
1658499000000|2022-07-22 14:10:00|1282|1281|1292|1291|1292|1291|1282|1281|674420
1658499300000|2022-07-22 14:15:00|1293|1292|1293|1292|1294|1293|1290|1289|575329
1658499600000|2022-07-22 14:20:00|1292|1291|1290|1289|1293|1292|1289|1288|437498
1658499900000|2022-07-22 14:25:00|1289|1288|1291|1290|1291|1290|1286|1285|491947
1658500200000|2022-07-22 14:30:00|1290|1289|1289|1288|1291|1290|1287|1286|738659
1658500500000|2022-07-22 14:35:00|1290|1289|1291|1290|1291|1290|1288|1287|319545
1658500800000|2022-07-22 14:40:00|1292|1291|1292|1291|1295|1294|1291|1290|566228
1658501100000|2022-07-22 14:45:00|1293|1292|1292|1291|1295|1294|1291|1290|424032
1658501400000|2022-07-22 14:50:00|1293|1292|1294|1293|1295|1294|1291|1290|389412
1658501700000|2022-07-22 14:55:00|1295|1294|1291|1290|1295|1294|1291|1290|498244
1658502000000|2022-07-22 15:00:00|1292|1291|1288|1287|1293|1292|1288|1287|600618
1658502300000|2022-07-22 15:05:00|1287|1286|1289|1288|1290|1289|1287|1286|332425
1658502600000|2022-07-22 15:10:00|1290|1289|1294|1293|1294|1293|1290|1289|221198
1658502900000|2022-07-22 15:15:00|1293|1292|1293|1292|1294|1293|1291|1290|430937
1658503200000|2022-07-22 15:20:00|1292|1291|1286|1285|1292|1291|1286|1285|368797
1658503500000|2022-07-22 15:25:00|1287|1286|1286|1285|1287|1286|1286|1285|357499
1658503800000|2022-07-22 15:30:00|1287|1286|1283|1282|1287|1286|1283|1282|466482
1658504100000|2022-07-22 15:35:00|1284|1283|1285|1284|1285|1284|1282|1281|488583
1658504400000|2022-07-22 15:40:00|1284|1283|1283|1282|1286|1285|1281|1280|401812
1658504700000|2022-07-22 15:45:00|1282|1281|1283|1282|1284|1283|1281|1280|348130
1658505000000|2022-07-22 15:50:00|1284|1283|1285|1284|1286|1285|1284|1283|303161
1658505300000|2022-07-22 15:55:00|1284|1283|1284|1283|1284|1283|1283|1282|300961
1658505600000|2022-07-22 16:00:00|1285|1284|1282|1282|1285|1284|1282|1281|210128
1658505900000|2022-07-22 16:05:00|1283|1281|1282|1281|1283|1282|1281|1280|379211
1658506200000|2022-07-22 16:10:00|1281|1280|1280|1279|1282|1281|1280|1279|599358
1658506500000|2022-07-22 16:15:00|1281|1280|1282|1281|1283|1282|1280|1280|262492
1658506800000|2022-07-22 16:20:00|1281|1280|1279|1278|1281|1280|1279|1278|211444
1658507100000|2022-07-22 16:25:00|1280|1279|1282|1281|1283|1282|1278|1277|247632
1658507400000|2022-07-22 16:30:00|1283|1282|1287|1286|1287|1286|1283|1282|334273
1658507700000|2022-07-22 16:35:00|1286|1285|1283|1282|1286|1285|1283|1282|243193
1658508000000|2022-07-22 16:40:00|1284|1283|1283|1282|1284|1283|1282|1281|304356
1658508300000|2022-07-22 16:45:00|1282|1281|1283|1282|1284|1283|1282|1281|200823
1658508600000|2022-07-22 16:50:00|1284|1283|1283|1282|1284|1283|1283|1282|150378
1658508900000|2022-07-22 16:55:00|1284|1283|1282|1281|1284|1283|1282|1281|176905
1658509200000|2022-07-22 17:00:00|1281|1280|1280|1279|1281|1280|1280|1279|388631
1658509500000|2022-07-22 17:05:00|1281|1280|1281|1280|1282|1281|1281|1280|241833
1658509800000|2022-07-22 17:10:00|1282|1281|1278|1277|1282|1281|1278|1277|292241
1658510100000|2022-07-22 17:15:00|1277|1276|1278|1277|1279|1278|1277|1276|381787
1658510400000|2022-07-22 17:20:00|1277|1276|1277|1276|1279|1278|1277|1276|135405
1658510700000|2022-07-22 17:25:00|1278|1277|1279|1278|1279|1278|1278|1277|155310
1658511000000|2022-07-22 17:30:00|1278|1277|1278|1277|1278|1277|1277|1276|230062
1658511300000|2022-07-22 17:35:00|1277|1276|1278|1277|1279|1278|1277|1276|231901
1658511600000|2022-07-22 17:40:00|1277|1276|1278|1277|1278|1277|1277|1276|122885
1658511900000|2022-07-22 17:45:00|1279|1278|1280|1279|1280|1279|1277|1276|230161
1658512200000|2022-07-22 17:50:00|1279|1278|1278|1277|1279|1278|1278|1277|134581
1658512500000|2022-07-22 17:55:00|1279|1278|1279|1278|1279|1278|1277|1276|218892
1658512800000|2022-07-22 18:00:00|1280|1279|1277|1276|1280|1279|1275|1274|556094
1658513100000|2022-07-22 18:05:00|1276|1275|1275|1274|1277|1276|1275|1274|188311
1658513400000|2022-07-22 18:10:00|1274|1273|1274|1273|1274|1273|1273|1272|301744
1658513700000|2022-07-22 18:15:00|1275|1274|1277|1276|1277|1276|1275|1274|163140
1658514000000|2022-07-22 18:20:00|1276|1275|1275|1274|1276|1275|1275|1274|254331
1658514300000|2022-07-22 18:25:00|1274|1273|1277|1276|1277|1276|1274|1273|141458
1658514600000|2022-07-22 18:30:00|1276|1275|1280|1279|1280|1279|1275|1274|292257
1658514900000|2022-07-22 18:35:00|1279|1278|1279|1278|1279|1278|1277|1276|258830
1658515200000|2022-07-22 18:40:00|1278|1277|1281|1280|1281|1280|1278|1277|899352
1658515500000|2022-07-22 18:45:00|1282|1281|1283|1282|1283|1282|1282|1281|322558
1658515800000|2022-07-22 18:50:00|1284|1283|1283|1282|1285|1284|1283|1282|470661
1658516100000|2022-07-22 18:55:00|1284|1283|1281|1280|1284|1283|1281|1280|258708
1658516400000|2022-07-22 19:00:00|1280|1279|1283|1282|1283|1282|1280|1279|178478
1658516700000|2022-07-22 19:05:00|1284|1283|1283|1282|1284|1283|1283|1282|162942
1658517000000|2022-07-22 19:10:00|1284|1283|1286|1285|1286|1285|1284|1283|287655
1658517300000|2022-07-22 19:15:00|1285|1284|1285|1284|1286|1285|1284|1283|192849
1658517600000|2022-07-22 19:20:00|1286|1285|1287|1286|1287|1286|1286|1285|199795
1658517900000|2022-07-22 19:25:00|1286|1285|1287|1286|1287|1286|1285|1284|548458
1658518200000|2022-07-22 19:30:00|1288|1287|1286|1285|1289|1288|1286|1285|566997
1658518500000|2022-07-22 19:35:00|1285|1284|1283|1282|1285|1285|1283|1282|328497
1658518800000|2022-07-22 19:40:00|1284|1283|1284|1283|1284|1283|1284|1283|179322
1658519100000|2022-07-22 19:45:00|1285|1284|1284|1283|1285|1284|1282|1281|540736
1658519400000|2022-07-22 19:50:00|1285|1284|1284|1283|1285|1284|1283|1282|799987
1658519700000|2022-07-22 19:55:00|1283|1282|1285|1284|1285|1284|1283|1282|1596715
1658520000000|2022-07-22 20:00:00|1284|1283|1284|1281|1286|1283|1284|1280|298617
1658520300000|2022-07-22 20:05:00|1285|1282|1283|1282|1285|1282|1283|1282|688
1658520600000|2022-07-22 20:10:00||1281||1281||1281||1281|156
1658520900000|2022-07-22 20:15:00|1282|1280|1283|1281|1283|1281|1282|1280|1684
1658521200000|2022-07-22 20:20:00|1282|1282|1282|1280|1282|1282|1282|1280|3533
1658521500000|2022-07-22 20:25:00|||||||||4166
1658521800000|2022-07-22 20:30:00||1281||1281||1281||1280|1854
1658522100000|2022-07-22 20:35:00|||||||||11150
1658522400000|2022-07-22 20:40:00|||||||||206
1658522700000|2022-07-22 20:45:00|||||||||1827
1658523000000|2022-07-22 20:50:00|1281|1280|1281|1280|1281|1280|1281|1280|1743
1658523300000|2022-07-22 20:55:00|1282||1282||1282||1282||8281
1658736000000|2022-07-25 08:00:00|1385|1110|1282|1276|1385|1276|1278|1110|264
1658736300000|2022-07-25 08:05:00|||||||||50
1658736600000|2022-07-25 08:10:00|||||||||3
1658736900000|2022-07-25 08:15:00||1274||1275||1275||1274|10
1658737200000|2022-07-25 08:20:00||1279||1279||1279||1279|0
1658737500000|2022-07-25 08:25:00||1276||1281||1281||1276|35
1658737800000|2022-07-25 08:30:00|1291||1287||1291||1286||1044
1658738100000|2022-07-25 08:35:00|1283|1278|1286|1278|1291|1279|1282|1276|285
1658738400000|2022-07-25 08:40:00|1295|1276|1295|1282|1295|1284|1289|1276|206
1658738700000|2022-07-25 08:45:00|||||||||1
1658739000000|2022-07-25 08:50:00|||||||||45
1658739300000|2022-07-25 08:55:00|||||||||3
1658739600000|2022-07-25 09:00:00|1291||1291||1295||1291||23
1658739900000|2022-07-25 09:05:00|||||||||124
1658740200000|2022-07-25 09:10:00||1283||1283||1283||1283|1
1658740500000|2022-07-25 09:15:00|1295|1282|1295|1282|1295|1287|1295|1282|109
1658740800000|2022-07-25 09:20:00||1289||1282||1289||1282|8
1658741100000|2022-07-25 09:25:00||1283||1283||1283||1283|2
1658741400000|2022-07-25 09:30:00||1284||1284||1284||1284|3
1658742000000|2022-07-25 09:40:00||1283||1286||1286||1283|0
1658742900000|2022-07-25 09:55:00|||||||||1
1658744400000|2022-07-25 10:20:00|1292||1295||1295||1292||263
1658744700000|2022-07-25 10:25:00||1289||1286||1289||1286|94
1658745000000|2022-07-25 10:30:00|1291||1291||1291||1291||42
1658745300000|2022-07-25 10:35:00|1294||1291||1295||1291||100
1658745600000|2022-07-25 10:40:00|1295||1295||1295||1295||14
1658745900000|2022-07-25 10:45:00|||||||||9
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|1291|1288|1295|1291|1295|1291|1291|1286|168
1658746800000|2022-07-25 11:00:00|1294|1288|1290|1288|1294|1292|1288|1286|15062
1658747100000|2022-07-25 11:05:00|1289|1289|1291|1290|1291|1290|1289|1289|4375
1658747400000|2022-07-25 11:10:00|1290|1289|1290|1288|1290|1289|1290|1288|3873
1658747700000|2022-07-25 11:15:00|1289|1289|1289|1288|1289|1289|1289|1288|2061
1658748000000|2022-07-25 11:20:00|1290|1289|1290|1288|1290|1289|1290|1288|2175
1658748300000|2022-07-25 11:25:00||1289||1289||1289||1289|1404
1658748600000|2022-07-25 11:30:00|1289|1288|1289|1288|1289|1288|1289|1288|1811
1658748900000|2022-07-25 11:35:00|||||||||107
1658749200000|2022-07-25 11:40:00|||||||||1721
1658749500000|2022-07-25 11:45:00|||||||||997
1658749800000|2022-07-25 11:50:00|||||||||111
1658750100000|2022-07-25 11:55:00|||||||||726
1658750400000|2022-07-25 12:00:00|||||||||45338
1658750700000|2022-07-25 12:05:00|||||||||3368
1658751000000|2022-07-25 12:10:00||1287||1287||1287||1287|1302
1658751300000|2022-07-25 12:15:00||1288||1288||1288||1287|1512
1658751600000|2022-07-25 12:20:00|1288|1287|1289|1287|1289|1287|1288|1287|2467
1658751900000|2022-07-25 12:25:00|1288|1286|1288|1286|1288|1286|1287|1286|2093
1658752200000|2022-07-25 12:30:00|||||||||863
1658752500000|2022-07-25 12:35:00|1287|1285|1286|1285|1287|1286|1286|1285|40575
1658752800000|2022-07-25 12:40:00|1287|1286|1287|1286|1287|1286|1287|1286|3006
1658753100000|2022-07-25 12:45:00|||||||||3679
1658753400000|2022-07-25 12:50:00|1286|1285|1286|1285|1286|1285|1286|1285|17091
1658753700000|2022-07-25 12:55:00|||||||||4842
1658754000000|2022-07-25 13:00:00|||||||||7285
1658754300000|2022-07-25 13:05:00|1287|1286|1287|1286|1287|1286|1287|1286|11866
1658754600000|2022-07-25 13:10:00|1286|1285|1287|1286|1287|1286|1286|1285|14932
1658754900000|2022-07-25 13:15:00|1288|1287|1289|1288|1289|1288|1288|1287|27350
1658755200000|2022-07-25 13:20:00|1290|1289|1290|1288|1291|1290|1289|1287|34898
1658755500000|2022-07-25 13:25:00|1291|1289|1285|1283|1291|1289|1285|1283|21459
1658755800000|2022-07-25 13:30:00|1287|1284|1261|1260|1289|1288|1261|1260|1516614
1658756100000|2022-07-25 13:35:00|1262|1261|1268|1267|1269|1268|1261|1260|961641
1658756400000|2022-07-25 13:40:00|1269|1268|1281|1280|1282|1281|1269|1268|711406
1658756700000|2022-07-25 13:45:00|1280|1279|1280|1279|1282|1281|1275|1274|728627
1658757000000|2022-07-25 13:50:00|1279|1278|1284|1283|1288|1287|1279|1278|595733
1658757300000|2022-07-25 13:55:00|1283|1282|1288|1287|1288|1287|1283|1282|472059
1658757600000|2022-07-25 14:00:00|1289|1288|1292|1291|1294|1293|1289|1288|1064872
1658757900000|2022-07-25 14:05:00|1291|1290|1295|1294|1295|1294|1289|1288|966286
1658758200000|2022-07-25 14:10:00|1296|1295|1297|1296|1299|1298|1296|1295|1000626
1658758500000|2022-07-25 14:15:00|1296|1295|1291|1290|1297|1296|1289|1288|652581
1658758800000|2022-07-25 14:20:00|1290|1289|1292|1291|1294|1293|1289|1288|498365
1658759100000|2022-07-25 14:25:00|1291|1290|1288|1287|1293|1292|1284|1283|854285
1658759400000|2022-07-25 14:30:00|1287|1286|1284|1283|1287|1286|1283|1282|407245
1658759700000|2022-07-25 14:35:00|1285|1284|1285|1284|1286|1285|1282|1281|545563
1658760000000|2022-07-25 14:40:00|1284|1283|1292|1291|1292|1291|1284|1283|373971
1658760300000|2022-07-25 14:45:00|1291|1290|1290|1289|1293|1292|1289|1288|412030
1658760600000|2022-07-25 14:50:00|1289|1288|1289|1288|1291|1290|1288|1287|320240
1658760900000|2022-07-25 14:55:00|1290|1289|1290|1289|1291|1290|1289|1288|344174
1658761200000|2022-07-25 15:00:00|1289|1288|1289|1288|1290|1289|1288|1287|481022
1658761500000|2022-07-25 15:05:00|1288|1287|1288|1287|1289|1288|1287|1286|353198
1658761800000|2022-07-25 15:10:00|1289|1288|1284|1283|1289|1288|1284|1283|292036
1658762100000|2022-07-25 15:15:00|1283|1282|1286|1285|1286|1285|1283|1282|301473
1658762400000|2022-07-25 15:20:00|1285|1284|1287|1286|1288|1287|1285|1284|215582
1658762700000|2022-07-25 15:25:00|1286|1285|1288|1287|1289|1288|1285|1284|276138
1658763000000|2022-07-25 15:30:00|1287|1286|1287|1286|1289|1288|1287|1286|235558
1658763300000|2022-07-25 15:35:00|1288|1287|1288|1287|1289|1288|1288|1287|231261
1658763600000|2022-07-25 15:40:00|1289|1288|1289|1288|1290|1289|1288|1287|270750
1658763900000|2022-07-25 15:45:00|1290|1289|1288|1288|1292|1291|1288|1288|243024
1658764200000|2022-07-25 15:50:00|1287|1287|1288|1287|1288|1287|1287|1286|133153
1658764500000|2022-07-25 15:55:00|1289|1288|1290|1289|1291|1290|1289|1288|151888
1658764800000|2022-07-25 16:00:00|1289|1288|1289|1288|1289|1288|1287|1286|153573
1658765100000|2022-07-25 16:05:00|1288|1287|1286|1285|1288|1287|1286|1285|214760
1658765400000|2022-07-25 16:10:00|1285|1284|1282|1281|1285|1284|1282|1281|263029
1658765700000|2022-07-25 16:15:00|1283|1282|1284|1283|1284|1283|1282|1281|264123
1658766000000|2022-07-25 16:20:00|1283|1282|1285|1284|1285|1284|1283|1282|216806
1658766300000|2022-07-25 16:25:00|1286|1285|1287|1286|1287|1286|1285|1284|131535
1658766600000|2022-07-25 16:30:00|1288|1287|1287|1286|1288|1287|1286|1285|209708
1658766900000|2022-07-25 16:35:00|||||||||57050
1658767200000|2022-07-25 16:40:00|1288|1287|1288|1287|1289|1288|1288|1287|255254
1658767500000|2022-07-25 16:45:00|1289|1288|1290|1289|1290|1289|1289|1288|203163
1658767800000|2022-07-25 16:50:00|1289|1288|1289|1288|1289|1288|1288|1287|138452
1658768100000|2022-07-25 16:55:00|1288|1287|1288|1287|1288|1287|1288|1287|146854
1658768400000|2022-07-25 17:00:00|1287|1286|1289|1288|1289|1288|1287|1286|165332
1658768700000|2022-07-25 17:05:00|1288|1287|1289|1288|1289|1288|1287|1286|243089
1658769000000|2022-07-25 17:10:00|1290|1289|1289|1288|1290|1289|1289|1288|159243
1658769300000|2022-07-25 17:15:00|1288|1287|1286|1285|1288|1287|1286|1285|350115
1658769600000|2022-07-25 17:20:00|1287|1286|1285|1284|1287|1286|1284|1283|372319
1658769900000|2022-07-25 17:25:00|||||||||74935
1658770200000|2022-07-25 17:30:00|1286|1285|1285|1284|1286|1285|1285|1284|263319
1658770500000|2022-07-25 17:35:00|1284|1283|1283|1282|1284|1283|1282|1281|219321
1658770800000|2022-07-25 17:40:00|1282|1281|1282|1281|1283|1282|1282|1281|321670
1658771100000|2022-07-25 17:45:00|||||||||126960
1658771400000|2022-07-25 17:50:00|1281|1280|1281|1280|1282|1281|1281|1280|226568
1658771700000|2022-07-25 17:55:00|1282|1281|1282|1281|1282|1281|1282|1281|204314
1658772000000|2022-07-25 18:00:00|||||||||117802
1658772300000|2022-07-25 18:05:00|1283|1282|1283|1282|1285|1284|1283|1282|384481
1658772600000|2022-07-25 18:10:00|||||||||87962
1658772900000|2022-07-25 18:15:00|1282|1281|1282|1281|1282|1281|1281|1280|225484
1658773200000|2022-07-25 18:20:00|1281|1280|1283|1282|1283|1282|1281|1280|191056
1658773500000|2022-07-25 18:25:00|1282|1281|1282|1281|1282|1281|1282|1281|111234
1658773800000|2022-07-25 18:30:00|1283|1282|1283|1282|1283|1282|1283|1282|113159
1658774100000|2022-07-25 18:35:00|1284|1283|1284|1283|1285|1284|1284|1283|207479
1658774400000|2022-07-25 18:40:00|1285|1284|1283|1282|1285|1284|1283|1282|202049
1658774700000|2022-07-25 18:45:00|1282|1281|1282|1281|1282|1281|1281|1280|270611
1658775000000|2022-07-25 18:50:00|1281|1280|1281|1280|1281|1280|1281|1280|145012
1658775300000|2022-07-25 18:55:00|1280|1279|1280|1279|1280|1279|1280|1279|207280
1658775600000|2022-07-25 19:00:00|1279|1278|1277|1276|1280|1279|1277|1276|570174
1658775900000|2022-07-25 19:05:00|1278|1277|1279|1278|1279|1278|1278|1277|299557
1658776200000|2022-07-25 19:10:00|1280|1279|1280|1279|1280|1279|1280|1279|251471
1658776500000|2022-07-25 19:15:00|1279|1278|1279|1278|1280|1279|1278|1277|238945
1658776800000|2022-07-25 19:20:00|1280|1279|1280|1279|1280|1279|1280|1279|201505
1658777100000|2022-07-25 19:25:00|1281|1280|1279|1278|1281|1280|1279|1278|362425
1658777400000|2022-07-25 19:30:00|1280|1279|1282|1281|1282|1281|1279|1278|843302
1658777700000|2022-07-25 19:35:00|1283|1282|1284|1283|1284|1283|1282|1282|375870
1658778000000|2022-07-25 19:40:00|||||||||270054
1658778300000|2022-07-25 19:45:00|||||||||397703
1658778600000|2022-07-25 19:50:00|1283|1282|1283|1282|1284|1283|1283|1282|1078038
1658778900000|2022-07-25 19:55:00|1284|1283|1285|1284|1285|1284|1284|1283|1399799
1658779200000|2022-07-25 20:00:00|1286|1281|1285|1284|1288|1284|1283|1280|186464
1658779500000|2022-07-25 20:05:00|||||||||13078
1658779800000|2022-07-25 20:10:00|1284|1283|1285|1284|1285|1284|1284|1282|23851
1658780100000|2022-07-25 20:15:00|1286|1285|1291|1290|1291|1290|1286|1285|52978
1658780400000|2022-07-25 20:20:00|1290|1284|1291|1290|1291|1290|1290|1284|25103
1658780700000|2022-07-25 20:25:00|1290|1289|1291|1290|1291|1290|1290|1289|17930
1658781000000|2022-07-25 20:30:00|1292|1291|1291|1290|1292|1291|1291|1290|27329
1658781300000|2022-07-25 20:35:00|||||||||10130
1658781600000|2022-07-25 20:40:00|1292||1291||1292||1291||11817
1658781900000|2022-07-25 20:45:00|||||||||10455
1658782200000|2022-07-25 20:50:00|1292|1287|1291|1290|1292|1290|1290|1287|6733
1658782500000|2022-07-25 20:55:00|1292||1291||1292||1291||835
1658782800000|2022-07-25 21:00:00|1292|1287|1291|1290|1292|1290|1291|1287|3320
1658783100000|2022-07-25 21:05:00|||||||||10754
1658783400000|2022-07-25 21:10:00|||||||||3998
1658783700000|2022-07-25 21:15:00|||||||||15846
1658784000000|2022-07-25 21:20:00|||||||||10599
1658784300000|2022-07-25 21:25:00|||||||||3501
1658784600000|2022-07-25 21:30:00|||||||||5311
1658784900000|2022-07-25 21:35:00|||||||||18957
1658785200000|2022-07-25 21:40:00|||||||||1198
1658785500000|2022-07-25 21:45:00|||||||||4549
1658785800000|2022-07-25 21:50:00|||||||||5554
1658786100000|2022-07-25 21:55:00|||||||||6856
1658786400000|2022-07-25 22:00:00|||||||||8516
1658786700000|2022-07-25 22:05:00|||||||||5702
1658787000000|2022-07-25 22:10:00|||||||||3134
1658787300000|2022-07-25 22:15:00|||||||||676
1658787600000|2022-07-25 22:20:00|||||||||9382
1658787900000|2022-07-25 22:25:00|||||||||8531
1658788200000|2022-07-25 22:30:00|1290|1288|1289|1287|1290|1288|1287|1286|115809
1658788500000|2022-07-25 22:35:00|1288|1286|1288|1286|1288|1286|1288|1286|2088
1658788800000|2022-07-25 22:40:00|1287|1285|1287|1286|1287|1286|1287|1285|473
1658789100000|2022-07-25 22:45:00|||||||||522
1658789400000|2022-07-25 22:50:00|1286|1285|1287|1286|1287|1286|1286|1285|2622
1658789700000|2022-07-25 22:55:00|||||||||1927
1658790000000|2022-07-25 23:00:00|||||||||2904
1658790300000|2022-07-25 23:05:00|1288||1288||1288||1288||988
1658790600000|2022-07-25 23:10:00||1287||1287||1287||1287|144
1658790900000|2022-07-25 23:15:00|||||||||10123
1658791200000|2022-07-25 23:20:00||1286||1286||1286||1286|769
1658791500000|2022-07-25 23:25:00|1287|1285|1287|1285|1287|1285|1287|1285|1806
1658791800000|2022-07-25 23:30:00|1286|1286|1286|1285|1287|1286|1286|1285|4085
1658792100000|2022-07-25 23:35:00|1285|1284|1284|1277|1285|1284|1280|1275|20323
1658792400000|2022-07-25 23:40:00|1282|1278|1282|1280|1282|1280|1282|1278|812
1658792700000|2022-07-25 23:45:00|1280|1278|1282|1281|1282|1281|1280|1278|2860
1658793000000|2022-07-25 23:50:00|1281|1280|1282|1280|1282|1280|1281|1280|4178
1658793300000|2022-07-25 23:55:00|1281|1279|1281|1280|1281|1280|1281|1279|2526
1658822400000|2022-07-26 08:00:00|1600|1046|1291|1283|1600|1283|1291|1046|469
1658822700000|2022-07-26 08:05:00||1284||1285||1285||1284|105
1658823000000|2022-07-26 08:10:00||1283||1283||1286||1283|0
1658823300000|2022-07-26 08:15:00|||||||||100
1658823600000|2022-07-26 08:20:00|||||||||3
1658823900000|2022-07-26 08:25:00|||||||||3
1658824200000|2022-07-26 08:30:00||1284||1284||1284||1284|88
1658824500000|2022-07-26 08:35:00|||||||||5
1658825700000|2022-07-26 08:55:00|1289|1285|1289|1285|1289|1285|1289|1285|100
1658826000000|2022-07-26 09:00:00|1291||1291||1291||1291||4
1658826300000|2022-07-26 09:05:00|||||||||20
1658826600000|2022-07-26 09:10:00|1285|1284|1291|1285|1291|1285|1285|1284|1151
1658827200000|2022-07-26 09:20:00|||||||||138
1658828400000|2022-07-26 09:40:00|||||||||6
1658828700000|2022-07-26 09:45:00|1289||1288||1289||1288||2
1658829000000|2022-07-26 09:50:00|1287||1287||1287||1287||0
1658829600000|2022-07-26 10:00:00|1286|1283|1284|1272|1286|1283|1283|1271|2502
1658829900000|2022-07-26 10:05:00|1280|1278|1279|1272|1284|1280|1279|1272|1443
1658830200000|2022-07-26 10:10:00|1284|1274|1284|1274|1284|1274|1284|1274|1166
1658830500000|2022-07-26 10:15:00|1273|1272|1284|1272|1284|1273|1273|1272|411
1658830800000|2022-07-26 10:20:00||1273||1273||1273||1273|5
1658831100000|2022-07-26 10:25:00|1283|1272|1283|1273|1283|1275|1282|1272|120
1658831400000|2022-07-26 10:30:00|1281|1275|1283|1273|1283|1275|1281|1273|5674
1658831700000|2022-07-26 10:35:00|1282|1275|1277|1273|1283|1275|1277|1273|2128
1658832000000|2022-07-26 10:40:00|1279|1272|1275|1271|1279|1272|1272|1271|4808
1658832300000|2022-07-26 10:45:00|1276|1272|1277|1272|1277|1275|1276|1272|3756
1658832600000|2022-07-26 10:50:00|1283|1273|1282|1273|1284|1273|1281|1273|0
1658832900000|2022-07-26 10:55:00|1280|1274|1280|1273|1280|1274|1275|1273|477
1658833200000|2022-07-26 11:00:00|1276|1275|1274|1272|1280|1277|1272|1270|38557
1658833500000|2022-07-26 11:05:00|1275|1271|1271|1270|1275|1271|1271|1270|3586
1658833800000|2022-07-26 11:10:00|1270|1269|1272|1269|1274|1271|1270|1269|5960
1658834100000|2022-07-26 11:15:00|1271|1268|1272|1271|1272|1271|1271|1267|7694
1658834400000|2022-07-26 11:20:00|1271|1270|1274|1272|1274|1273|1271|1270|7358
1658834700000|2022-07-26 11:25:00|1275|1273|1275|1272|1275|1274|1275|1272|5806
1658835000000|2022-07-26 11:30:00|1273||1275||1275||1273||2928
1658835300000|2022-07-26 11:35:00|1274|1273|1277|1274|1277|1275|1272|1272|13554
1658835600000|2022-07-26 11:40:00|1276|1275|1277|1275|1283|1278|1275|1275|15261
1658835900000|2022-07-26 11:45:00|1276|1276|1277|1275|1277|1276|1276|1275|3586
1658836200000|2022-07-26 11:50:00|1276|1276|1276|1275|1276|1276|1276|1275|1219
1658836500000|2022-07-26 11:55:00|||||||||888
1658836800000|2022-07-26 12:00:00|1277|1276|1274|1273|1277|1276|1272|1271|79973
1658837100000|2022-07-26 12:05:00|1275|1274|1276|1275|1276|1275|1275|1274|13458
1658837400000|2022-07-26 12:10:00|1277|1276|1278|1277|1280|1277|1277|1276|6841
1658837700000|2022-07-26 12:15:00|1279|1278|1279|1277|1279|1278|1278|1277|4601
1658838000000|2022-07-26 12:20:00|1278||1278||1278||1278||5163
1658838300000|2022-07-26 12:25:00||1276||1275||1276||1275|8629
1658838600000|2022-07-26 12:30:00||1276||1277||1277||1276|3175
1658838900000|2022-07-26 12:35:00|1279||1279||1279||1279||7254
1658839200000|2022-07-26 12:40:00|||||||||1080
1658839500000|2022-07-26 12:45:00|1278|1278|1277|1276|1278|1278|1277|1275|19758
1658839800000|2022-07-26 12:50:00|1278|1275|1276|1275|1278|1275|1276|1275|9136
1658840100000|2022-07-26 12:55:00|1275|1274|1275|1273|1279|1274|1274|1273|15064
1658840400000|2022-07-26 13:00:00|1274|1272|1273|1272|1274|1272|1271|1270|18328
1658840700000|2022-07-26 13:05:00|1274|1273|1276|1275|1279|1277|1274|1273|3315948
1658841000000|2022-07-26 13:10:00|1275|1274|1275|1274|1275|1274|1275|1274|5371
1658841300000|2022-07-26 13:15:00|||||||||13707
1658841600000|2022-07-26 13:20:00|1276|1275|1275|1274|1276|1275|1275|1274|10856
1658841900000|2022-07-26 13:25:00|1274|1273|1268|1266|1275|1273|1266|1265|71131
1658842200000|2022-07-26 13:30:00|1274|1267|1253|1252|1275|1267|1247|1246|2077076
1658842500000|2022-07-26 13:35:00|1252|1251|1267|1266|1267|1266|1251|1250|869433
1658842800000|2022-07-26 13:40:00|1268|1267|1265|1264|1271|1270|1265|1264|926933
1658843100000|2022-07-26 13:45:00|1264|1263|1265|1264|1268|1267|1261|1260|596168
1658843400000|2022-07-26 13:50:00|1264|1263|1268|1267|1273|1272|1264|1263|763779
1658843700000|2022-07-26 13:55:00|1267|1266|1261|1260|1267|1267|1256|1255|1385700
1658844000000|2022-07-26 14:00:00|1262|1261|1263|1262|1263|1262|1258|1257|532291
1658844300000|2022-07-26 14:05:00|1264|1263|1263|1262|1267|1266|1263|1262|457329
1658844600000|2022-07-26 14:10:00|1264|1263|1260|1259|1265|1264|1260|1259|450843
1658844900000|2022-07-26 14:15:00|1259|1258|1260|1259|1260|1259|1258|1257|648661
1658845200000|2022-07-26 14:20:00|1259|1258|1259|1258|1259|1258|1253|1252|599868
1658845500000|2022-07-26 14:25:00|1260|1259|1263|1262|1263|1262|1259|1258|317667
1658845800000|2022-07-26 14:30:00|1264|1263|1266|1265|1266|1265|1262|1261|443882
1658846100000|2022-07-26 14:35:00|1267|1266|1271|1270|1271|1270|1266|1265|452401
1658846400000|2022-07-26 14:40:00|1270|1269|1271|1270|1272|1271|1270|1269|260463
1658846700000|2022-07-26 14:45:00|1270|1269|1271|1270|1272|1271|1270|1269|321552
1658847000000|2022-07-26 14:50:00|1272|1271|1271|1270|1273|1272|1270|1269|396342
1658847300000|2022-07-26 14:55:00|1270|1269|1275|1274|1275|1274|1270|1269|397417
1658847600000|2022-07-26 15:00:00|1276|1275|1272|1271|1276|1275|1272|1271|386054
1658847900000|2022-07-26 15:05:00|1271|1270|1267|1266|1271|1270|1267|1266|345321
1658848200000|2022-07-26 15:10:00|1268|1267|1269|1268|1271|1270|1268|1267|207758
1658848500000|2022-07-26 15:15:00|1268|1267|1267|1266|1270|1269|1267|1266|313210
1658848800000|2022-07-26 15:20:00|1266|1265|1265|1264|1267|1266|1265|1264|384710
1658849100000|2022-07-26 15:25:00|1264|1263|1264|1263|1265|1264|1262|1261|405303
1658849400000|2022-07-26 15:30:00|1265|1264|1262|1261|1265|1264|1262|1261|379660
1658849700000|2022-07-26 15:35:00|1261|1260|1260|1259|1262|1261|1259|1258|550957
1658850000000|2022-07-26 15:40:00|1261|1260|1262|1261|1263|1262|1261|1260|243202
1658850300000|2022-07-26 15:45:00|1261|1260|1260|1259|1261|1260|1260|1259|104800
1658850600000|2022-07-26 15:50:00|1259|1258|1257|1256|1260|1259|1257|1256|251527
1658850900000|2022-07-26 15:55:00|1256|1255|1253|1252|1257|1256|1253|1252|662720
1658851200000|2022-07-26 16:00:00|1252|1251|1253|1252|1253|1252|1252|1251|252243
1658851500000|2022-07-26 16:05:00|1254|1253|1251|1250|1254|1253|1251|1250|582585
1658851800000|2022-07-26 16:10:00|1252|1251|1252|1251|1253|1252|1252|1251|342390
1658852100000|2022-07-26 16:15:00|1253|1252|1254|1253|1255|1254|1252|1252|268719
1658852400000|2022-07-26 16:20:00|1253|1252|1256|1255|1256|1255|1253|1252|367681
1658852700000|2022-07-26 16:25:00|1255|1254|1255|1254|1257|1256|1255|1254|205394
1658853000000|2022-07-26 16:30:00|1256|1255|1257|1256|1257|1256|1256|1255|187339
1658853300000|2022-07-26 16:35:00|1258|1257|1255|1254|1258|1257|1254|1253|423288
1658853600000|2022-07-26 16:40:00|1254|1253|1254|1253|1254|1253|1252|1252|262245
1658853900000|2022-07-26 16:45:00|1255|1254|1255|1254|1256|1255|1254|1254|311084
1658854200000|2022-07-26 16:50:00|1256|1255|1257|1256|1257|1256|1256|1255|133556
1658854500000|2022-07-26 16:55:00|1256|1255|1257|1256|1257|1256|1256|1255|158470
1658854800000|2022-07-26 17:00:00|1256|1255|1258|1257|1258|1257|1256|1255|234885
1658855100000|2022-07-26 17:05:00|1259|1258|1259|1258|1259|1258|1259|1258|190473
1658855400000|2022-07-26 17:10:00|1258|1257|1257|1256|1258|1257|1257|1256|365924
1658855700000|2022-07-26 17:15:00|1256|1255|1256|1255|1256|1255|1256|1255|157713
1658856000000|2022-07-26 17:20:00|1257|1256|1257|1256|1258|1257|1257|1256|202612
1658856300000|2022-07-26 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|249200
1658856600000|2022-07-26 17:30:00|1257|1256|1254|1253|1257|1256|1254|1253|203407
1658856900000|2022-07-26 17:35:00|1255|1254|1254|1253|1255|1254|1254|1253|129965
1658857200000|2022-07-26 17:40:00|1255|1254|1255|1254|1255|1254|1254|1253|139953
1658857500000|2022-07-26 17:45:00|1256|1255|1258|1257|1258|1257|1256|1255|372869
1658857800000|2022-07-26 17:50:00|||||||||111545
1658858100000|2022-07-26 17:55:00|1257|1256|1257|1256|1258|1257|1257|1256|206042
1658858400000|2022-07-26 18:00:00|1258|1257|1261|1260|1261|1260|1258|1257|160675
1658858700000|2022-07-26 18:05:00|1260|1259|1257|1256|1261|1260|1257|1256|351170
1658859000000|2022-07-26 18:10:00|1258|1257|1260|1259|1260|1259|1257|1256|290070
1658859300000|2022-07-26 18:15:00|1261|1260|1260|1259|1261|1260|1259|1258|286846
1658859600000|2022-07-26 18:20:00|||||||||168711
1658859900000|2022-07-26 18:25:00|1259|1258|1257|1256|1259|1258|1257|1256|286996
1658860200000|2022-07-26 18:30:00|||||||||72381
1658860500000|2022-07-26 18:35:00|1256|1255|1256|1255|1256|1255|1256|1255|185454
1658860800000|2022-07-26 18:40:00|||||||||136277
1658861100000|2022-07-26 18:45:00|1257|1256|1257|1256|1257|1256|1257|1256|190249
1658861400000|2022-07-26 18:50:00|1258|1257|1257|1256|1258|1257|1257|1256|268149
1658861700000|2022-07-26 18:55:00|1256|1255|1256|1255|1256|1255|1256|1255|150797
1658862000000|2022-07-26 19:00:00|1257|1256|1255|1254|1257|1256|1255|1254|589381
1658862300000|2022-07-26 19:05:00|1256|1255|1254|1253|1256|1255|1254|1253|299187
1658862600000|2022-07-26 19:10:00|1255|1254|1257|1256|1257|1256|1255|1254|242111
1658862900000|2022-07-26 19:15:00|1258|1257|1258|1257|1258|1257|1258|1257|202875
1658863200000|2022-07-26 19:20:00|||||||||199193
1658863500000|2022-07-26 19:25:00|1257|1256|1257|1256|1258|1257|1257|1256|364398
1658863800000|2022-07-26 19:30:00|1256|1255|1257|1256|1257|1256|1256|1255|400281
1658864100000|2022-07-26 19:35:00|||||||||211884
1658864400000|2022-07-26 19:40:00|1256|1255|1256|1255|1256|1255|1256|1255|350706
1658864700000|2022-07-26 19:45:00|1255|1254|1255|1254|1255|1254|1255|1254|434522
1658865000000|2022-07-26 19:50:00|1256|1255|1256|1255|1256|1255|1255|1254|786285
1658865300000|2022-07-26 19:55:00|1257|1256|1255|1254|1257|1256|1255|1254|1838587
1658865600000|2022-07-26 20:00:00|1256|1252|1258|1254|1258|1255|1252|1249|19856
1658865900000|2022-07-26 20:05:00|1257|1253|1257|1255|1257|1255|1255|1253|2227494
1658866200000|2022-07-26 20:10:00|||||||||135734
1658866500000|2022-07-26 20:15:00||1256||1255||1256||1255|1049
1658866800000|2022-07-26 20:20:00||1256||1256||1256||1256|2408
1658867100000|2022-07-26 20:25:00|||||||||2643
1658867400000|2022-07-26 20:30:00|1258|1257|1260|1257|1260|1257|1258|1257|5006
1658867700000|2022-07-26 20:35:00||1258||1257||1258||1257|1265
1658868000000|2022-07-26 20:40:00|1259|1258|1259|1258|1259|1258|1259|1258|722
1658868300000|2022-07-26 20:45:00|1258|1257|1258|1255|1258|1257|1258|1255|1735
1658868600000|2022-07-26 20:50:00|1259|1257|1260|1258|1260|1259|1259|1256|1216
1658868900000|2022-07-26 20:55:00|1259|1257|1260|1257|1260|1257|1259|1257|4133
1658869200000|2022-07-26 21:00:00|1261|1258|1264|1263|1264|1263|1261|1258|129261
1658869500000|2022-07-26 21:05:00|1263|1262|1264|1260|1264|1262|1263|1260|1617
1658869800000|2022-07-26 21:10:00|1263|1263|1264|1260|1264|1264|1263|1260|8617
1658870100000|2022-07-26 21:15:00|1263|1262|1264|1262|1264|1262|1263|1260|2955
1658870400000|2022-07-26 21:20:00|1263||1264||1264||1263||3847
1658870700000|2022-07-26 21:25:00|1263||1264||1264||1263||2911
1658871000000|2022-07-26 21:30:00|1261|1260|1264|1260|1264|1260|1261|1260|3672
1658871300000|2022-07-26 21:35:00|||||||||1317
1658871600000|2022-07-26 21:40:00|||||||||309
1658871900000|2022-07-26 21:45:00||1262||1263||1263||1262|9959
1658872200000|2022-07-26 21:50:00|||||||||8268
1658872500000|2022-07-26 21:55:00|||||||||969
1658872800000|2022-07-26 22:00:00|||||||||1316
1658873100000|2022-07-26 22:05:00|1265|1264|1265|1264|1265|1264|1265|1264|6772
1658873400000|2022-07-26 22:10:00||1265||1264||1265||1264|4600
1658873700000|2022-07-26 22:15:00||1263||1263||1263||1263|20338
1658874000000|2022-07-26 22:20:00|1264|1264|1265|1264|1265|1264|1264|1264|4291
1658874300000|2022-07-26 22:25:00|||||||||581
1658874600000|2022-07-26 22:30:00|1264|1263|1265|1264|1265|1264|1264|1263|1273
1658874900000|2022-07-26 22:35:00|1267|1265|1267|1265|1267|1265|1267|1264|17859
1658875200000|2022-07-26 22:40:00|||||||||1156
1658875500000|2022-07-26 22:45:00|1266|1263|1266|1265|1267|1265|1266|1263|2821
1658875800000|2022-07-26 22:50:00||1264||1264||1264||1264|1766
1658876100000|2022-07-26 22:55:00|1267||1265||1267||1265||3789
1658876400000|2022-07-26 23:00:00||1263||1263||1263||1263|643
1658876700000|2022-07-26 23:05:00|1267||1267||1267||1267||378
1658877000000|2022-07-26 23:10:00|1265||1265||1265||1265||615
1658877300000|2022-07-26 23:15:00|1267|1265|1268|1265|1268|1265|1267|1263|1771
1658877600000|2022-07-26 23:20:00|1266||1268||1268||1266||2382
1658877900000|2022-07-26 23:25:00|1267|1266|1268|1266|1268|1266|1267|1266|2487
1658878200000|2022-07-26 23:30:00|1269|1267|1272|1268|1272|1270|1269|1266|4141
1658878500000|2022-07-26 23:35:00|1271|1270|1271|1269|1272|1270|1267|1266|5907
1658878800000|2022-07-26 23:40:00|1270|1270|1272|1270|1272|1271|1270|1270|1835
1658879100000|2022-07-26 23:45:00|1274|1272|1274|1271|1274|1273|1272|1270|14417
1658879400000|2022-07-26 23:50:00|1273|1272|1274|1272|1274|1273|1273|1272|13902
1658879700000|2022-07-26 23:55:00|1273|1273|1274|1273|1274|1273|1273|1272|43621
1658908800000|2022-07-27 08:00:00|1281|1264|1281|1275|1281|1277|1275|1264|248
1658909100000|2022-07-27 08:05:00|1283|1276|1290|1281|1290|1282|1283|1276|625
1658909400000|2022-07-27 08:10:00||1282||1281||1283||1281|1307
1658909700000|2022-07-27 08:15:00|1283|1274|1290|1274|1290|1274|1282|1274|187
1658910000000|2022-07-27 08:20:00|1282|1272|1275|1272|1290|1272|1275|1272|2320
1658910300000|2022-07-27 08:25:00||1273||1272||1273||1272|0
1658910600000|2022-07-27 08:30:00|||||||||256
1658910900000|2022-07-27 08:35:00|||||||||220
1658911200000|2022-07-27 08:40:00|||||||||112
1658911800000|2022-07-27 08:50:00|||||||||628
1658912400000|2022-07-27 09:00:00|||||||||1
1658913000000|2022-07-27 09:10:00|1274|1273|1275|1259|1275|1273|1274|1258|104
1658913300000|2022-07-27 09:15:00||1258||1260||1260||1258|2
1658913600000|2022-07-27 09:20:00|1273|1258|1273|1258|1273|1259|1273|1258|5
1658913900000|2022-07-27 09:25:00|||||||||36
1658914200000|2022-07-27 09:30:00|1272||1272||1272||1272||11
1658914500000|2022-07-27 09:35:00|||||||||7
1658915100000|2022-07-27 09:45:00|||||||||37
1658915400000|2022-07-27 09:50:00|1265|1265|1272|1258|1272|1265|1265|1258|182
1658916600000|2022-07-27 10:10:00||1265||1258||1270||1258|700
1658917200000|2022-07-27 10:20:00||1271||1271||1271||1271|50
1658917500000|2022-07-27 10:25:00|1271|1265|1272|1258|1272|1270|1271|1258|951
1658917800000|2022-07-27 10:30:00||1262||1262||1262||1262|0
1658918100000|2022-07-27 10:35:00|||||||||1
1658918400000|2022-07-27 10:40:00||1264||1262||1264||1262|55
1658919000000|2022-07-27 10:50:00|1271||1271||1271||1271||1
1658919300000|2022-07-27 10:55:00||1264||1264||1264||1264|0
1658919600000|2022-07-27 11:00:00|1265|1268|1272|1269|1275|1274|1265|1264|11645
1658919900000|2022-07-27 11:05:00|1271||1272||1272||1271||604
1658920200000|2022-07-27 11:10:00|1270|1270|1272|1269|1272|1271|1270|1269|2808
1658920500000|2022-07-27 11:15:00|1271|1270|1270|1269|1271|1270|1270|1268|2744
1658920800000|2022-07-27 11:20:00|1272|1270|1272|1270|1272|1271|1272|1269|2700
1658921100000|2022-07-27 11:25:00|1271|1271|1272|1270|1272|1271|1271|1270|440
1658921400000|2022-07-27 11:30:00||1271||1270||1271||1270|2202
1658921700000|2022-07-27 11:35:00|1271||1271||1271||1271||56
1658922000000|2022-07-27 11:40:00|||||||||142
1658922300000|2022-07-27 11:45:00|||||||||602
1658922600000|2022-07-27 11:50:00|1270|1268|1271|1269|1271|1270|1270|1268|3486
1658922900000|2022-07-27 11:55:00|1270||1270||1270||1270||154
1658923200000|2022-07-27 12:00:00|1271|1270|1271|1269|1271|1270|1271|1269|51865
1658923500000|2022-07-27 12:05:00||1270||1270||1270||1270|2133
1658923800000|2022-07-27 12:10:00|||||||||2196
1658924100000|2022-07-27 12:15:00|1272|1271|1272|1271|1272|1271|1272|1271|2105
1658924400000|2022-07-27 12:20:00|1273|1272|1273|1272|1273|1272|1273|1271|7692
1658924700000|2022-07-27 12:25:00|1274|1273|1274|1273|1274|1273|1274|1272|14423
1658925000000|2022-07-27 12:30:00|1275|1272|1275|1274|1276|1275|1274|1272|31727
1658925300000|2022-07-27 12:35:00|1276|1275|1275|1274|1276|1275|1275|1274|13137
1658925600000|2022-07-27 12:40:00|1274|1273|1274|1272|1274|1273|1273|1271|14130
1658925900000|2022-07-27 12:45:00||1273||1272||1273||1272|7497
1658926200000|2022-07-27 12:50:00|1275|1273|1277|1276|1277|1276|1275|1273|31798
1658926500000|2022-07-27 12:55:00|1276|1275|1276|1275|1276|1275|1276|1275|27809
1658926800000|2022-07-27 13:00:00|1277|1276|1278|1276|1278|1276|1277|1276|21470
1658927100000|2022-07-27 13:05:00|1277|1277|1278|1277|1278|1277|1277|1277|16744
1658927400000|2022-07-27 13:10:00|1277|1276|1277|1276|1277|1276|1277|1276|19709
1658927700000|2022-07-27 13:15:00|||||||||2277
1658928000000|2022-07-27 13:20:00|1276|1275|1278|1274|1278|1275|1275|1274|15036
1658928300000|2022-07-27 13:25:00|1277|1275|1277|1274|1279|1277|1276|1274|12340
1658928600000|2022-07-27 13:30:00|1276|1275|1264|1263|1279|1278|1264|1263|1281972
1658928900000|2022-07-27 13:35:00|1265|1264|1271|1270|1272|1271|1265|1263|636819
1658929200000|2022-07-27 13:40:00|1272|1271|1267|1266|1272|1271|1267|1266|316001
1658929500000|2022-07-27 13:45:00|1268|1267|1271|1270|1272|1271|1265|1264|564658
1658929800000|2022-07-27 13:50:00|1272|1271|1268|1267|1274|1273|1268|1267|503401
1658930100000|2022-07-27 13:55:00|1269|1268|1270|1269|1275|1274|1269|1268|578651
1658930400000|2022-07-27 14:00:00|1269|1268|1272|1271|1274|1273|1269|1268|410364
1658930700000|2022-07-27 14:05:00|1273|1272|1271|1270|1274|1273|1270|1269|202134
1658931000000|2022-07-27 14:10:00|1272|1271|1273|1272|1274|1273|1271|1270|265708
1658931300000|2022-07-27 14:15:00|1274|1273|1273|1272|1274|1273|1273|1272|331648
1658931600000|2022-07-27 14:20:00|1272|1271|1272|1271|1273|1272|1270|1269|436014
1658931900000|2022-07-27 14:25:00|1273|1272|1278|1277|1278|1277|1273|1272|472394
1658932200000|2022-07-27 14:30:00|1279|1278|1281|1280|1281|1280|1278|1278|575509
1658932500000|2022-07-27 14:35:00|1282|1281|1283|1282|1284|1283|1282|1281|451803
1658932800000|2022-07-27 14:40:00|1282|1281|1280|1279|1282|1281|1278|1277|391851
1658933100000|2022-07-27 14:45:00|1279|1278|1279|1278|1279|1278|1277|1276|278900
1658933400000|2022-07-27 14:50:00|1280|1279|1281|1280|1281|1280|1280|1279|195952
1658933700000|2022-07-27 14:55:00|1282|1281|1284|1283|1284|1283|1282|1281|502902
1658934000000|2022-07-27 15:00:00|1285|1284|1285|1284|1286|1285|1285|1284|479459
1658934300000|2022-07-27 15:05:00|1284|1283|1282|1281|1284|1283|1282|1281|448917
1658934600000|2022-07-27 15:10:00|1281|1280|1284|1283|1284|1283|1281|1280|693764
1658934900000|2022-07-27 15:15:00|1283|1282|1282|1281|1283|1282|1282|1281|366499
1658935200000|2022-07-27 15:20:00|1281|1280|1279|1278|1282|1281|1279|1278|445147
1658935500000|2022-07-27 15:25:00|1280|1279|1279|1278|1280|1279|1279|1278|207502
1658935800000|2022-07-27 15:30:00|1280|1279|1281|1280|1283|1282|1280|1279|292462
1658936100000|2022-07-27 15:35:00|1280|1279|1282|1281|1282|1281|1280|1279|341971
1658936400000|2022-07-27 15:40:00|||||||||116520
1658936700000|2022-07-27 15:45:00|||||||||106314
1658937000000|2022-07-27 15:50:00|1283|1282|1282|1281|1283|1282|1282|1281|151466
1658937300000|2022-07-27 15:55:00|1283|1282|1284|1283|1284|1283|1283|1282|443170
1658937600000|2022-07-27 16:00:00|1283|1282|1285|1284|1285|1284|1283|1282|234076
1658937900000|2022-07-27 16:05:00|1284|1283|1284|1283|1284|1283|1284|1283|131368
1658938200000|2022-07-27 16:10:00|1285|1284|1285|1284|1285|1284|1284|1283|177829
1658938500000|2022-07-27 16:15:00|||||||||207122
1658938800000|2022-07-27 16:20:00|||||||||163601
1658939100000|2022-07-27 16:25:00|1286|1285|1284|1283|1286|1285|1284|1283|432497
1658939400000|2022-07-27 16:30:00|1283|1282|1282|1281|1283|1282|1281|1280|234605
1658939700000|2022-07-27 16:35:00|1283|1282|1282|1281|1283|1282|1282|1281|117165
1658940000000|2022-07-27 16:40:00|||||||||80477
1658940300000|2022-07-27 16:45:00|1283|1282|1283|1282|1283|1282|1283|1282|216489
1658940600000|2022-07-27 16:50:00|||||||||85779
1658940900000|2022-07-27 16:55:00|1282|1281|1281|1280|1282|1281|1280|1279|320343
1658941200000|2022-07-27 17:00:00|1280|1279|1282|1281|1282|1281|1280|1279|184574
1658941500000|2022-07-27 17:05:00|1281|1280|1281|1280|1281|1280|1280|1279|244513
1658941800000|2022-07-27 17:10:00|1280|1279|1282|1281|1282|1281|1280|1279|250788
1658942100000|2022-07-27 17:15:00|||||||||236158
1658942400000|2022-07-27 17:20:00|1281|1280|1281|1280|1281|1280|1281|1280|146789
1658942700000|2022-07-27 17:25:00|1282|1281|1283|1282|1283|1282|1282|1281|148639
1658943000000|2022-07-27 17:30:00|1282|1281|1285|1284|1285|1284|1282|1281|291901
1658943300000|2022-07-27 17:35:00|1284|1283|1286|1285|1286|1285|1284|1283|274978
1658943600000|2022-07-27 17:40:00|||||||||198262
1658943900000|2022-07-27 17:45:00|1285|1284|1287|1286|1287|1286|1284|1283|430739
1658944200000|2022-07-27 17:50:00|1288|1287|1288|1287|1288|1287|1287|1287|151194
1658944500000|2022-07-27 17:55:00|1289|1288|1289|1288|1289|1288|1288|1287|406680
1658944800000|2022-07-27 18:00:00|1290|1289|1289|1288|1292|1291|1287|1286|682177
1658945100000|2022-07-27 18:05:00|1288|1287|1284|1283|1288|1287|1284|1283|462000
1658945400000|2022-07-27 18:10:00|1285|1284|1286|1285|1288|1287|1284|1283|363474
1658945700000|2022-07-27 18:15:00|1285|1284|1289|1288|1290|1289|1285|1284|412959
1658946000000|2022-07-27 18:20:00|1288|1287|1284|1283|1288|1287|1284|1283|249530
1658946300000|2022-07-27 18:25:00|1285|1284|1286|1285|1287|1286|1284|1284|268026
1658946600000|2022-07-27 18:30:00|1287|1286|1283|1282|1287|1286|1281|1280|472604
1658946900000|2022-07-27 18:35:00|1284|1283|1298|1297|1298|1297|1284|1283|1285949
1658947200000|2022-07-27 18:40:00|1299|1298|1304|1303|1304|1303|1299|1298|985804
1658947500000|2022-07-27 18:45:00|1305|1304|1305|1304|1310|1309|1304|1303|1433418
1658947800000|2022-07-27 18:50:00|1306|1305|1304|1303|1307|1306|1302|1301|616285
1658948100000|2022-07-27 18:55:00|1305|1304|1300|1299|1305|1304|1298|1297|503578
1658948400000|2022-07-27 19:00:00|1301|1300|1304|1303|1304|1303|1298|1297|572333
1658948700000|2022-07-27 19:05:00|1303|1302|1305|1304|1305|1304|1303|1302|636255
1658949000000|2022-07-27 19:10:00|1306|1305|1307|1306|1307|1306|1304|1303|602916
1658949300000|2022-07-27 19:15:00|1308|1307|1309|1308|1310|1309|1307|1306|786411
1658949600000|2022-07-27 19:20:00|1310|1309|1314|1313|1314|1313|1309|1308|1096922
1658949900000|2022-07-27 19:25:00|1315|1314|1317|1316|1317|1316|1315|1314|647807
1658950200000|2022-07-27 19:30:00|1318|1317|1317|1316|1318|1317|1316|1315|563151
1658950500000|2022-07-27 19:35:00|1316|1315|1313|1312|1316|1316|1313|1312|695467
1658950800000|2022-07-27 19:40:00|1314|1313|1317|1316|1317|1316|1314|1313|606752
1658951100000|2022-07-27 19:45:00|1318|1317|1318|1317|1319|1318|1317|1317|1014523
1658951400000|2022-07-27 19:50:00|1319|1318|1315|1314|1319|1318|1314|1313|1568319
1658951700000|2022-07-27 19:55:00|1314|1313|1318|1317|1319|1318|1314|1313|2889383
1658952000000|2022-07-27 20:00:00|1319|1316|1329|1328|1335|1331|1319|1313|79722
1658952300000|2022-07-27 20:05:00|1330|1329|1390|1385|1392|1389|1320|1319|1011093
1658952600000|2022-07-27 20:10:00|1389|1386|1386|1385|1390|1388|1364|1363|1453535
1658952900000|2022-07-27 20:15:00|1385|1384|1387|1386|1389|1388|1374|1373|1009943
1658953200000|2022-07-27 20:20:00|1386|1385|1429|1428|1432|1431|1386|1385|1364365
1658953500000|2022-07-27 20:25:00|1430|1429|1408|1405|1431|1430|1404|1403|1077633
1658953800000|2022-07-27 20:30:00|1407|1406|1404|1403|1413|1412|1393|1393|718589
1658954100000|2022-07-27 20:35:00|1405|1404|1402|1400|1405|1405|1398|1397|310611
1658954400000|2022-07-27 20:40:00|1401|1401|1392|1391|1402|1401|1384|1383|502740
1658954700000|2022-07-27 20:45:00|1391|1390|1390|1388|1392|1391|1386|1385|410543
1658955000000|2022-07-27 20:50:00|1391|1389|1386|1386|1391|1389|1382|1381|421179
1658955300000|2022-07-27 20:55:00|1387|1385|1388|1387|1391|1391|1385|1385|303409
1658955600000|2022-07-27 21:00:00|1389|1388|1388|1387|1391|1390|1386|1385|179728
1658955900000|2022-07-27 21:05:00|1389|1388|1399|1398|1401|1400|1388|1387|276489
1658956200000|2022-07-27 21:10:00|1398|1397|1394|1393|1400|1399|1394|1393|159735
1658956500000|2022-07-27 21:15:00|1395|1394|1398|1397|1398|1397|1392|1391|98037
1658956800000|2022-07-27 21:20:00|1397|1398|1399|1398|1400|1399|1397|1396|94824
1658957100000|2022-07-27 21:25:00|1400|1399|1399|1398|1401|1400|1398|1397|122751
1658957400000|2022-07-27 21:30:00|1400|1399|1398|1397|1401|1400|1398|1397|92906
1658957700000|2022-07-27 21:35:00|1397|1396|1398|1397|1399|1398|1397|1396|63927
1658958000000|2022-07-27 21:40:00|1399|1398|1402|1401|1406|1405|1398|1397|156161
1658958300000|2022-07-27 21:45:00|1403|1402|1405|1404|1407|1405|1402|1401|137102
1658958600000|2022-07-27 21:50:00|1406|1405|1401|1400|1408|1406|1400|1399|198068
1658958900000|2022-07-27 21:55:00|1402|1402|1404|1403|1405|1404|1400|1399|69202
1658959200000|2022-07-27 22:00:00|1405|1404|1403|1402|1406|1405|1403|1402|462418
1658959500000|2022-07-27 22:05:00|1404|1403|1405|1404|1408|1406|1404|1402|95397
1658959800000|2022-07-27 22:10:00|1406|1405|1405|1404|1406|1405|1403|1402|79036
1658960100000|2022-07-27 22:15:00|1406|1405|1404|1403|1407|1406|1403|1402|86581
1658960400000|2022-07-27 22:20:00|1405|1404|1404|1403|1406|1405|1404|1403|36941
1658960700000|2022-07-27 22:25:00|1405|1404|1404|1403|1406|1405|1404|1403|93622
1658961000000|2022-07-27 22:30:00|1405|1404|1407|1406|1408|1407|1404|1403|554283
1658961300000|2022-07-27 22:35:00|1408|1407|1405|1404|1408|1407|1405|1404|117484
1658961600000|2022-07-27 22:40:00|1406|1405|1403|1402|1406|1405|1403|1402|68905
1658961900000|2022-07-27 22:45:00|1402|1401|1400|1399|1403|1402|1400|1399|86133
1658962200000|2022-07-27 22:50:00|1401|1400|1403|1402|1403|1402|1401|1400|43133
1658962500000|2022-07-27 22:55:00|1402|1401|1401|1400|1402|1401|1401|1400|35512
1658962800000|2022-07-27 23:00:00|1402|1401|1402|1401|1402|1401|1400|1399|33335
1658963100000|2022-07-27 23:05:00|1401|1400|1403|1401|1403|1402|1401|1400|31489
1658963400000|2022-07-27 23:10:00|1402|1402|1403|1402|1403|1402|1402|1401|15295
1658963700000|2022-07-27 23:15:00|||||||||19647
1658964000000|2022-07-27 23:20:00|1402|1401|1403|1402|1403|1402|1402|1401|20106
1658964300000|2022-07-27 23:25:00|1404|1403|1404|1403|1405|1404|1404|1402|45916
1658964600000|2022-07-27 23:30:00|1405|1404|1405|1404|1405|1404|1404|1403|27029
1658964900000|2022-07-27 23:35:00|1404|1403|1404|1403|1404|1403|1404|1403|19915
1658965200000|2022-07-27 23:40:00|1405|1404|1404|1403|1405|1404|1404|1403|39531
1658965500000|2022-07-27 23:45:00|1405|1404|1402|1400|1405|1404|1401|1400|82701
1658965800000|2022-07-27 23:50:00|1401|1401|1399|1398|1402|1401|1396|1395|91419
1658966100000|2022-07-27 23:55:00|1400|1399|1404|1403|1404|1403|1399|1397|54456
1658995200000|2022-07-28 08:00:00|1407|1405|1417|1406|1420|1418|1401|1400|8140
1658995500000|2022-07-28 08:05:00|1420|1410|1413|1410|1425|1421|1410|1400|19688
1658995800000|2022-07-28 08:10:00|1410|1409|1399|1388|1418|1410|1388|1387|12455
1658996100000|2022-07-28 08:15:00|1400|1391|1399|1389|1400|1391|1387|1385|3780
1658996400000|2022-07-28 08:20:00|1398|1390|1398|1391|1398|1391|1398|1389|325
1658996700000|2022-07-28 08:25:00|1395|1394|1395|1388|1395|1397|1394|1388|499
1658997000000|2022-07-28 08:30:00||1390||1388||1392||1388|491
1658997300000|2022-07-28 08:35:00|1394|1389|1395|1392|1395|1392|1394|1388|2158
1658997600000|2022-07-28 08:40:00|1394|1394|1392|1386|1395|1394|1386|1385|3818
1658997900000|2022-07-28 08:45:00|1395|1387|1395|1391|1395|1391|1387|1387|454
1658998200000|2022-07-28 08:50:00|1399|1390|1391|1390|1399|1391|1391|1390|2717
1658998500000|2022-07-28 08:55:00|1390|1388|1390|1388|1397|1388|1390|1388|2361
1658998800000|2022-07-28 09:00:00|1399|1385|1388|1386|1399|1386|1388|1385|3450
1658999100000|2022-07-28 09:05:00|1393|1385|1393|1386|1393|1387|1387|1385|511
1658999400000|2022-07-28 09:10:00|1388|1388|1395|1390|1396|1390|1388|1388|589
1658999700000|2022-07-28 09:15:00|1390|1388|1395|1386|1395|1391|1390|1386|667
1659000000000|2022-07-28 09:20:00|1393|1385|1393|1382|1395|1385|1386|1382|3000
1659000300000|2022-07-28 09:25:00|1390|1384|1390|1385|1390|1386|1390|1384|615
1659000600000|2022-07-28 09:30:00|1389|1384|1393|1384|1395|1384|1389|1384|818
1659000900000|2022-07-28 09:35:00|1392|1386|1390|1388|1393|1388|1390|1386|2
1659001200000|2022-07-28 09:40:00|1393|1389|1393|1390|1393|1390|1391|1388|132
1659001500000|2022-07-28 09:45:00|1392||1394||1394||1391||392
1659001800000|2022-07-28 09:50:00|1395|1387|1398|1390|1399|1395|1394|1387|4103
1659002100000|2022-07-28 09:55:00|1399|1394|1395|1387|1399|1395|1395|1387|1297
1659002400000|2022-07-28 10:00:00|1391||1395||1395||1391||293
1659002700000|2022-07-28 10:05:00|1394|1392|1394|1392|1394|1392|1394|1392|1551
1659003000000|2022-07-28 10:10:00|1395|1387|1395|1390|1395|1392|1395|1387|1067
1659003300000|2022-07-28 10:15:00|1392||1395||1395||1392||3786
1659003600000|2022-07-28 10:20:00|1393|1387|1393|1387|1393|1387|1392|1387|517
1659003900000|2022-07-28 10:25:00|1395|1388|1395|1390|1395|1390|1395|1388|263
1659004200000|2022-07-28 10:30:00|1393|1387|1393|1388|1395|1388|1393|1387|285
1659004500000|2022-07-28 10:35:00|1392|1387|1392|1388|1393|1388|1392|1387|0
1659004800000|2022-07-28 10:40:00|1390|1389|1393|1390|1393|1390|1390|1387|2487
1659005100000|2022-07-28 10:45:00|1390|1387|1391|1386|1391|1387|1389|1386|3606
1659005400000|2022-07-28 10:50:00||1390||1386||1390||1386|1104
1659005700000|2022-07-28 10:55:00||1390||1386||1390||1386|1129
1659006000000|2022-07-28 11:00:00|1390|1388|1395|1393|1395|1393|1388|1386|80942
1659006300000|2022-07-28 11:05:00|1394|1394|1396|1395|1398|1397|1394|1393|28775
1659006600000|2022-07-28 11:10:00|1398|1396|1414|1412|1415|1414|1398|1395|79300
1659006900000|2022-07-28 11:15:00|1413|1413|1411|1409|1415|1414|1410|1409|49298
1659007200000|2022-07-28 11:20:00|1410|1408|1407|1406|1410|1408|1403|1402|32663
1659007500000|2022-07-28 11:25:00|1406|1405|1408|1407|1409|1407|1406|1405|3895
1659007800000|2022-07-28 11:30:00|1409|1408|1408|1407|1413|1412|1407|1406|26153
1659008100000|2022-07-28 11:35:00|1409|1408|1406|1405|1409|1408|1406|1405|20055
1659008400000|2022-07-28 11:40:00|1407|1406|1409|1408|1409|1408|1407|1406|21010
1659008700000|2022-07-28 11:45:00|1408|1407|1410|1409|1411|1410|1408|1407|58158
1659009000000|2022-07-28 11:50:00|1409|1408|1408|1407|1410|1409|1408|1407|25168
1659009300000|2022-07-28 11:55:00|1409|1408|1411|1410|1414|1412|1409|1408|69330
1659009600000|2022-07-28 12:00:00|1410|1409|1407|1406|1412|1410|1401|1400|649200
1659009900000|2022-07-28 12:05:00|1406|1405|1406|1405|1410|1408|1405|1404|50186
1659010200000|2022-07-28 12:10:00|1407|1404|1407|1406|1411|1410|1407|1404|64662
1659010500000|2022-07-28 12:15:00|1408|1407|1410|1409|1411|1410|1407|1406|78471
1659010800000|2022-07-28 12:20:00|1411|1410|1410|1409|1411|1410|1409|1408|67753
1659011100000|2022-07-28 12:25:00|1409|1408|1409|1408|1409|1408|1408|1407|118026
1659011400000|2022-07-28 12:30:00|1408|1407|1409|1408|1409|1408|1402|1401|170119
1659011700000|2022-07-28 12:35:00|1410|1409|1405|1404|1411|1410|1404|1403|147263
1659012000000|2022-07-28 12:40:00|1406|1405|1405|1404|1407|1406|1404|1403|54935
1659012300000|2022-07-28 12:45:00|1406|1405|1408|1407|1409|1408|1405|1404|91550
1659012600000|2022-07-28 12:50:00|1407|1408|1407|1406|1408|1408|1405|1404|122699
1659012900000|2022-07-28 12:55:00|1406|1407|1404|1403|1406|1407|1403|1403|135727
1659013200000|2022-07-28 13:00:00|1405|1404|1404|1403|1405|1404|1403|1403|171780
1659013500000|2022-07-28 13:05:00|1403|1404|1405|1404|1405|1404|1403|1404|44747
1659013800000|2022-07-28 13:10:00|1404|1403|1403|1402|1404|1404|1402|1402|1152623
1659014100000|2022-07-28 13:15:00|1404|1403|1405|1404|1406|1405|1403|1402|132040
1659014400000|2022-07-28 13:20:00|1404|1403|1394|1393|1405|1404|1392|1391|416273
1659014700000|2022-07-28 13:25:00|1395|1394|1394|1393|1400|1400|1393|1392|166086
1659015000000|2022-07-28 13:30:00|1395|1394|1375|1374|1409|1408|1358|1357|10196612
1659015300000|2022-07-28 13:35:00|1376|1375|1372|1371|1384|1383|1371|1370|4697963
1659015600000|2022-07-28 13:40:00|1371|1370|1372|1371|1385|1384|1371|1370|3580824
1659015900000|2022-07-28 13:45:00|1373|1372|1364|1363|1378|1377|1362|1361|2980132
1659016200000|2022-07-28 13:50:00|1365|1364|1356|1355|1368|1367|1353|1352|2860168
1659016500000|2022-07-28 13:55:00|1355|1354|1362|1361|1363|1362|1352|1351|1895504
1659016800000|2022-07-28 14:00:00|1363|1362|1369|1368|1374|1373|1362|1362|2072884
1659017100000|2022-07-28 14:05:00|1368|1367|1364|1363|1371|1370|1363|1362|1584233
1659017400000|2022-07-28 14:10:00|1365|1364|1351|1350|1367|1367|1347|1346|2797982
1659017700000|2022-07-28 14:15:00|1352|1351|1345|1344|1353|1352|1341|1340|2409752
1659018000000|2022-07-28 14:20:00|1346|1345|1344|1343|1350|1349|1343|1342|1218026
1659018300000|2022-07-28 14:25:00|1345|1344|1344|1343|1347|1346|1339|1338|1529022
1659018600000|2022-07-28 14:30:00|1343|1342|1349|1348|1350|1349|1341|1340|1185418
1659018900000|2022-07-28 14:35:00|1350|1349|1357|1356|1362|1361|1350|1349|1776073
1659019200000|2022-07-28 14:40:00|1356|1355|1358|1357|1358|1357|1353|1352|1255055
1659019500000|2022-07-28 14:45:00|1359|1358|1367|1366|1367|1366|1359|1358|1199091
1659019800000|2022-07-28 14:50:00|1366|1365|1366|1365|1367|1366|1364|1363|1174588
1659020100000|2022-07-28 14:55:00|1365|1364|1368|1367|1369|1368|1364|1363|855694
1659020400000|2022-07-28 15:00:00|1369|1368|1370|1369|1372|1371|1369|1368|1127623
1659020700000|2022-07-28 15:05:00|1371|1370|1370|1369|1374|1373|1367|1366|1050651
1659021000000|2022-07-28 15:10:00|1369|1368|1371|1370|1371|1370|1366|1365|664211
1659021300000|2022-07-28 15:15:00|1370|1369|1373|1372|1374|1373|1370|1369|863262
1659021600000|2022-07-28 15:20:00|1372|1371|1375|1374|1376|1375|1372|1371|654069
1659021900000|2022-07-28 15:25:00|1376|1375|1379|1378|1380|1379|1375|1374|909350
1659022200000|2022-07-28 15:30:00|1380|1379|1378|1377|1380|1379|1376|1375|761395
1659022500000|2022-07-28 15:35:00|1379|1378|1381|1380|1381|1380|1378|1377|722045
1659022800000|2022-07-28 15:40:00|1382|1381|1385|1384|1385|1384|1381|1380|1132361
1659023100000|2022-07-28 15:45:00|1384|1383|1383|1382|1385|1384|1381|1380|749038
1659023400000|2022-07-28 15:50:00|1384|1383|1384|1383|1385|1384|1384|1383|905662
1659023700000|2022-07-28 15:55:00|1385|1384|1393|1393|1394|1393|1384|1383|1853476
1659024000000|2022-07-28 16:00:00|1394|1394|1399|1398|1400|1399|1394|1393|2490441
1659024300000|2022-07-28 16:05:00|1400|1399|1394|1393|1400|1399|1394|1393|1050866
1659024600000|2022-07-28 16:10:00|1395|1394|1398|1397|1399|1398|1393|1392|992506
1659024900000|2022-07-28 16:15:00|1397|1396|1397|1396|1400|1399|1396|1395|1476294
1659025200000|2022-07-28 16:20:00|1396|1395|1395|1394|1397|1396|1393|1392|892244
1659025500000|2022-07-28 16:25:00|1396|1395|1400|1399|1400|1399|1395|1395|836060
1659025800000|2022-07-28 16:30:00|1401|1400|1396|1395|1402|1401|1396|1395|1356498
1659026100000|2022-07-28 16:35:00|1397|1396|1392|1391|1397|1396|1389|1388|1154748
1659026400000|2022-07-28 16:40:00|1391|1390|1391|1390|1392|1391|1389|1388|684417
1659026700000|2022-07-28 16:45:00|1392|1391|1392|1391|1393|1392|1390|1389|516355
1659027000000|2022-07-28 16:50:00|1391|1390|1394|1393|1394|1393|1390|1389|703394
1659027300000|2022-07-28 16:55:00|1393|1392|1393|1392|1395|1394|1392|1391|833039
1659027600000|2022-07-28 17:00:00|1392|1391|1392|1391|1392|1391|1390|1389|628418
1659027900000|2022-07-28 17:05:00|1393|1392|1396|1395|1396|1395|1393|1392|593225
1659028200000|2022-07-28 17:10:00|1395|1394|1396|1395|1396|1395|1393|1392|953400
1659028500000|2022-07-28 17:15:00|1395|1394|1397|1396|1397|1396|1395|1394|490670
1659028800000|2022-07-28 17:20:00|1398|1397|1398|1397|1400|1400|1398|1397|1153640
1659029100000|2022-07-28 17:25:00|1397|1396|1397|1396|1397|1396|1397|1396|378708
1659029400000|2022-07-28 17:30:00|||||||||276658
1659029700000|2022-07-28 17:35:00|1396|1395|1393|1392|1396|1395|1393|1392|466828
1659030000000|2022-07-28 17:40:00|1394|1393|1390|1389|1394|1393|1390|1389|670723
1659030300000|2022-07-28 17:45:00|1389|1388|1391|1390|1391|1390|1387|1386|784315
1659030600000|2022-07-28 17:50:00|1390|1389|1389|1388|1390|1389|1388|1387|554245
1659030900000|2022-07-28 17:55:00|1390|1389|1388|1387|1390|1389|1388|1387|680918
1659031200000|2022-07-28 18:00:00|1387|1386|1389|1388|1390|1389|1387|1386|422192
1659031500000|2022-07-28 18:05:00|1388|1387|1384|1383|1388|1387|1384|1383|796565
1659031800000|2022-07-28 18:10:00|1383|1382|1386|1385|1386|1385|1383|1382|529546
1659032100000|2022-07-28 18:15:00|1387|1386|1388|1387|1389|1388|1387|1386|372350
1659032400000|2022-07-28 18:20:00|1387|1386|1389|1388|1389|1388|1387|1386|364089
1659032700000|2022-07-28 18:25:00|1388|1387|1389|1388|1389|1388|1388|1387|308422
1659033000000|2022-07-28 18:30:00|1390|1389|1390|1389|1390|1389|1388|1387|425979
1659033300000|2022-07-28 18:35:00|1391|1390|1393|1392|1393|1392|1391|1390|409428
1659033600000|2022-07-28 18:40:00|1394|1393|1394|1393|1394|1393|1393|1392|358167
1659033900000|2022-07-28 18:45:00|1395|1394|1396|1395|1396|1395|1395|1394|651762
1659034200000|2022-07-28 18:50:00|1395|1394|1394|1393|1395|1394|1393|1392|450043
1659034500000|2022-07-28 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|351497
1659034800000|2022-07-28 19:00:00|1393|1392|1394|1393|1394|1393|1393|1392|262393
1659035100000|2022-07-28 19:05:00|1395|1394|1394|1393|1396|1395|1393|1392|767133
1659035400000|2022-07-28 19:10:00|1393|1392|1392|1391|1393|1392|1391|1390|497613
1659035700000|2022-07-28 19:15:00|1393|1392|1393|1392|1393|1392|1392|1391|506332
1659036000000|2022-07-28 19:20:00|1394|1393|1394|1393|1394|1393|1393|1392|771479
1659036300000|2022-07-28 19:25:00|1395|1394|1395|1394|1395|1394|1395|1394|585039
1659036600000|2022-07-28 19:30:00|1396|1395|1396|1395|1396|1395|1396|1395|821634
1659036900000|2022-07-28 19:35:00|1395|1394|1395|1394|1395|1395|1395|1394|628983
1659037200000|2022-07-28 19:40:00|1396|1395|1398|1397|1398|1397|1396|1395|716410
1659037500000|2022-07-28 19:45:00|1397|1396|1399|1398|1399|1398|1397|1396|1024126
1659037800000|2022-07-28 19:50:00|1400|1399|1399|1398|1400|1399|1398|1397|2040255
1659038100000|2022-07-28 19:55:00|1400|1399|1400|1399|1400|1400|1399|1398|3213398
1659038400000|2022-07-28 20:00:00|1401|1398|1400|1399|1401|1400|1398|1396|313333
1659038700000|2022-07-28 20:05:00|1401|1400|1398|1397|1402|1402|1398|1397|182486
1659039000000|2022-07-28 20:10:00|1399|1396|1397|1396|1399|1398|1397|1396|22460
1659039300000|2022-07-28 20:15:00|1396|1395|1397|1396|1397|1396|1396|1395|34266
1659039600000|2022-07-28 20:20:00|1396|1395|1396|1395|1396|1395|1396|1395|14731
1659039900000|2022-07-28 20:25:00|1397|1396|1397|1396|1397|1396|1397|1395|6649
1659040200000|2022-07-28 20:30:00|1398|1397|1399|1398|1399|1398|1398|1396|31350
1659040500000|2022-07-28 20:35:00|1400|1399|1402|1401|1402|1401|1400|1398|60543
1659040800000|2022-07-28 20:40:00|1403|1400|1402|1400|1403|1401|1401|1400|12791
1659041100000|2022-07-28 20:45:00|1403|1401|1402|1401|1403|1402|1402|1400|34979
1659041400000|2022-07-28 20:50:00|1403|1402|1403|1402|1403|1402|1402|1400|24231
1659041700000|2022-07-28 20:55:00|1402|1403|1404|1403|1405|1404|1402|1401|22803
1659042000000|2022-07-28 21:00:00|1403|1402|1403|1402|1405|1404|1403|1401|35678
1659042300000|2022-07-28 21:05:00|1405|1403|1404|1403|1405|1403|1404|1402|7987
1659042600000|2022-07-28 21:10:00|1403|1402|1404|1402|1404|1402|1402|1401|4819
1659042900000|2022-07-28 21:15:00|1403|1401|1403|1401|1404|1401|1403|1401|14533
1659043200000|2022-07-28 21:20:00|1402|1402|1403|1401|1404|1403|1402|1401|13675
1659043500000|2022-07-28 21:25:00|1402|1402|1402|1401|1402|1402|1402|1401|7057
1659043800000|2022-07-28 21:30:00|||||||||13452
1659044100000|2022-07-28 21:35:00|||||||||9684
1659044400000|2022-07-28 21:40:00|||||||||10648
1659044700000|2022-07-28 21:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6783
1659045000000|2022-07-28 21:50:00|||||||||2989
1659045300000|2022-07-28 21:55:00|1404|1403|1405|1403|1405|1404|1404|1403|38145
1659045600000|2022-07-28 22:00:00|1404|1404|1410|1408|1410|1408|1404|1403|40965
1659045900000|2022-07-28 22:05:00|1409|1409|1408|1405|1410|1409|1408|1405|8904
1659046200000|2022-07-28 22:10:00|1407|1406|1408|1407|1408|1407|1407|1406|3701
1659046500000|2022-07-28 22:15:00|1409|1408|1410|1409|1414|1413|1409|1408|56116
1659046800000|2022-07-28 22:20:00|1412|1408|1414|1412|1414|1413|1412|1408|17770
1659047100000|2022-07-28 22:25:00|1413|1411|1414|1413|1414|1413|1413|1411|24404
1659047400000|2022-07-28 22:30:00|1413|1412|1414|1413|1414|1413|1413|1412|7050
1659047700000|2022-07-28 22:35:00|1413|1412|1413|1412|1414|1413|1413|1412|22370
1659048000000|2022-07-28 22:40:00|1412|1411|1411|1410|1413|1411|1411|1410|15098
1659048300000|2022-07-28 22:45:00|1412|1411|1412|1411|1412|1411|1412|1411|9196
1659048600000|2022-07-28 22:50:00|1413|1412|1413|1412|1414|1413|1413|1411|10688
1659048900000|2022-07-28 22:55:00|1414|1413|1412|1411|1414|1413|1412|1411|10964
1659049200000|2022-07-28 23:00:00|1413|1412|1413|1411|1413|1412|1412|1411|7474
1659049500000|2022-07-28 23:05:00|1414|1412|1414|1413|1414|1413|1414|1411|10597
1659049800000|2022-07-28 23:10:00|1415|1414|1415|1414|1415|1414|1413|1412|29900
1659050100000|2022-07-28 23:15:00|1414|1413|1414|1413|1415|1413|1414|1413|6760
1659050400000|2022-07-28 23:20:00|1415|1414|1415|1414|1415|1414|1415|1414|4917
1659050700000|2022-07-28 23:25:00|1414|1413|1413|1412|1415|1413|1413|1412|25820
1659051000000|2022-07-28 23:30:00|1414|1413|1414|1413|1414|1413|1414|1413|1774
1659051300000|2022-07-28 23:35:00|1412|1412|1413|1412|1414|1412|1412|1411|6671
1659051600000|2022-07-28 23:40:00|1414|1413|1414|1413|1415|1413|1414|1413|14906
1659051900000|2022-07-28 23:45:00|1413|1412|1413|1411|1413|1412|1412|1411|8933
1659052200000|2022-07-28 23:50:00|1412|1412|1412|1411|1412|1412|1412|1411|7526
1659052500000|2022-07-28 23:55:00|1413|1412|1413|1412|1413|1412|1412|1412|34230
1658995200000|2022-07-28 08:00:00|1407|1405|1417|1406|1420|1418|1401|1400|8140
1658995500000|2022-07-28 08:05:00|1420|1410|1413|1410|1425|1421|1410|1400|19688
1658995800000|2022-07-28 08:10:00|1410|1409|1399|1388|1418|1410|1388|1387|12455
1658996100000|2022-07-28 08:15:00|1400|1391|1399|1389|1400|1391|1387|1385|3780
1658996400000|2022-07-28 08:20:00|1398|1390|1398|1391|1398|1391|1398|1389|325
1658996700000|2022-07-28 08:25:00|1395|1394|1395|1388|1395|1397|1394|1388|499
1658997000000|2022-07-28 08:30:00||1390||1388||1392||1388|491
1658997300000|2022-07-28 08:35:00|1394|1389|1395|1392|1395|1392|1394|1388|2158
1658997600000|2022-07-28 08:40:00|1394|1394|1392|1386|1395|1394|1386|1385|3818
1658997900000|2022-07-28 08:45:00|1395|1387|1395|1391|1395|1391|1387|1387|454
1658998200000|2022-07-28 08:50:00|1399|1390|1391|1390|1399|1391|1391|1390|2717
1658998500000|2022-07-28 08:55:00|1390|1388|1390|1388|1397|1388|1390|1388|2361
1658998800000|2022-07-28 09:00:00|1399|1385|1388|1386|1399|1386|1388|1385|3450
1658999100000|2022-07-28 09:05:00|1393|1385|1393|1386|1393|1387|1387|1385|511
1658999400000|2022-07-28 09:10:00|1388|1388|1395|1390|1396|1390|1388|1388|589
1658999700000|2022-07-28 09:15:00|1390|1388|1395|1386|1395|1391|1390|1386|667
1659000000000|2022-07-28 09:20:00|1393|1385|1393|1382|1395|1385|1386|1382|3000
1659000300000|2022-07-28 09:25:00|1390|1384|1390|1385|1390|1386|1390|1384|615
1659000600000|2022-07-28 09:30:00|1389|1384|1393|1384|1395|1384|1389|1384|818
1659000900000|2022-07-28 09:35:00|1392|1386|1390|1388|1393|1388|1390|1386|2
1659001200000|2022-07-28 09:40:00|1393|1389|1393|1390|1393|1390|1391|1388|132
1659001500000|2022-07-28 09:45:00|1392||1394||1394||1391||392
1659001800000|2022-07-28 09:50:00|1395|1387|1398|1390|1399|1395|1394|1387|4103
1659002100000|2022-07-28 09:55:00|1399|1394|1395|1387|1399|1395|1395|1387|1297
1659002400000|2022-07-28 10:00:00|1391||1395||1395||1391||293
1659002700000|2022-07-28 10:05:00|1394|1392|1394|1392|1394|1392|1394|1392|1551
1659003000000|2022-07-28 10:10:00|1395|1387|1395|1390|1395|1392|1395|1387|1067
1659003300000|2022-07-28 10:15:00|1392||1395||1395||1392||3786
1659003600000|2022-07-28 10:20:00|1393|1387|1393|1387|1393|1387|1392|1387|517
1659003900000|2022-07-28 10:25:00|1395|1388|1395|1390|1395|1390|1395|1388|263
1659004200000|2022-07-28 10:30:00|1393|1387|1393|1388|1395|1388|1393|1387|285
1659004500000|2022-07-28 10:35:00|1392|1387|1392|1388|1393|1388|1392|1387|0
1659004800000|2022-07-28 10:40:00|1390|1389|1393|1390|1393|1390|1390|1387|2487
1659005100000|2022-07-28 10:45:00|1390|1387|1391|1386|1391|1387|1389|1386|3606
1659005400000|2022-07-28 10:50:00||1390||1386||1390||1386|1104
1659005700000|2022-07-28 10:55:00||1390||1386||1390||1386|1129
1659006000000|2022-07-28 11:00:00|1390|1388|1395|1393|1395|1393|1388|1386|80942
1659006300000|2022-07-28 11:05:00|1394|1394|1396|1395|1398|1397|1394|1393|28775
1659006600000|2022-07-28 11:10:00|1398|1396|1414|1412|1415|1414|1398|1395|79300
1659006900000|2022-07-28 11:15:00|1413|1413|1411|1409|1415|1414|1410|1409|49298
1659007200000|2022-07-28 11:20:00|1410|1408|1407|1406|1410|1408|1403|1402|32663
1659007500000|2022-07-28 11:25:00|1406|1405|1408|1407|1409|1407|1406|1405|3895
1659007800000|2022-07-28 11:30:00|1409|1408|1408|1407|1413|1412|1407|1406|26153
1659008100000|2022-07-28 11:35:00|1409|1408|1406|1405|1409|1408|1406|1405|20055
1659008400000|2022-07-28 11:40:00|1407|1406|1409|1408|1409|1408|1407|1406|21010
1659008700000|2022-07-28 11:45:00|1408|1407|1410|1409|1411|1410|1408|1407|58158
1659009000000|2022-07-28 11:50:00|1409|1408|1408|1407|1410|1409|1408|1407|25168
1659009300000|2022-07-28 11:55:00|1409|1408|1411|1410|1414|1412|1409|1408|69330
1659009600000|2022-07-28 12:00:00|1410|1409|1407|1406|1412|1410|1401|1400|649200
1659009900000|2022-07-28 12:05:00|1406|1405|1406|1405|1410|1408|1405|1404|50186
1659010200000|2022-07-28 12:10:00|1407|1404|1407|1406|1411|1410|1407|1404|64662
1659010500000|2022-07-28 12:15:00|1408|1407|1410|1409|1411|1410|1407|1406|78471
1659010800000|2022-07-28 12:20:00|1411|1410|1410|1409|1411|1410|1409|1408|67753
1659011100000|2022-07-28 12:25:00|1409|1408|1409|1408|1409|1408|1408|1407|118026
1659011400000|2022-07-28 12:30:00|1408|1407|1409|1408|1409|1408|1402|1401|170119
1659011700000|2022-07-28 12:35:00|1410|1409|1405|1404|1411|1410|1404|1403|147263
1659012000000|2022-07-28 12:40:00|1406|1405|1405|1404|1407|1406|1404|1403|54935
1659012300000|2022-07-28 12:45:00|1406|1405|1408|1407|1409|1408|1405|1404|91550
1659012600000|2022-07-28 12:50:00|1407|1408|1407|1406|1408|1408|1405|1404|122699
1659012900000|2022-07-28 12:55:00|1406|1407|1404|1403|1406|1407|1403|1403|135727
1659013200000|2022-07-28 13:00:00|1405|1404|1404|1403|1405|1404|1403|1403|171780
1659013500000|2022-07-28 13:05:00|1403|1404|1405|1404|1405|1404|1403|1404|44747
1659013800000|2022-07-28 13:10:00|1404|1403|1403|1402|1404|1404|1402|1402|1152623
1659014100000|2022-07-28 13:15:00|1404|1403|1405|1404|1406|1405|1403|1402|132040
1659014400000|2022-07-28 13:20:00|1404|1403|1394|1393|1405|1404|1392|1391|416273
1659014700000|2022-07-28 13:25:00|1395|1394|1394|1393|1400|1400|1393|1392|166086
1659015000000|2022-07-28 13:30:00|1395|1394|1375|1374|1409|1408|1358|1357|10196612
1659015300000|2022-07-28 13:35:00|1376|1375|1372|1371|1384|1383|1371|1370|4697963
1659015600000|2022-07-28 13:40:00|1371|1370|1372|1371|1385|1384|1371|1370|3580824
1659015900000|2022-07-28 13:45:00|1373|1372|1364|1363|1378|1377|1362|1361|2980132
1659016200000|2022-07-28 13:50:00|1365|1364|1356|1355|1368|1367|1353|1352|2860168
1659016500000|2022-07-28 13:55:00|1355|1354|1362|1361|1363|1362|1352|1351|1895504
1659016800000|2022-07-28 14:00:00|1363|1362|1369|1368|1374|1373|1362|1362|2072884
1659017100000|2022-07-28 14:05:00|1368|1367|1364|1363|1371|1370|1363|1362|1584233
1659017400000|2022-07-28 14:10:00|1365|1364|1351|1350|1367|1367|1347|1346|2797982
1659017700000|2022-07-28 14:15:00|1352|1351|1345|1344|1353|1352|1341|1340|2409752
1659018000000|2022-07-28 14:20:00|1346|1345|1344|1343|1350|1349|1343|1342|1218026
1659018300000|2022-07-28 14:25:00|1345|1344|1344|1343|1347|1346|1339|1338|1529022
1659018600000|2022-07-28 14:30:00|1343|1342|1349|1348|1350|1349|1341|1340|1185418
1659018900000|2022-07-28 14:35:00|1350|1349|1357|1356|1362|1361|1350|1349|1776073
1659019200000|2022-07-28 14:40:00|1356|1355|1358|1357|1358|1357|1353|1352|1255055
1659019500000|2022-07-28 14:45:00|1359|1358|1367|1366|1367|1366|1359|1358|1199091
1659019800000|2022-07-28 14:50:00|1366|1365|1366|1365|1367|1366|1364|1363|1174588
1659020100000|2022-07-28 14:55:00|1365|1364|1368|1367|1369|1368|1364|1363|855694
1659020400000|2022-07-28 15:00:00|1369|1368|1370|1369|1372|1371|1369|1368|1127623
1659020700000|2022-07-28 15:05:00|1371|1370|1370|1369|1374|1373|1367|1366|1050651
1659021000000|2022-07-28 15:10:00|1369|1368|1371|1370|1371|1370|1366|1365|664211
1659021300000|2022-07-28 15:15:00|1370|1369|1373|1372|1374|1373|1370|1369|863262
1659021600000|2022-07-28 15:20:00|1372|1371|1375|1374|1376|1375|1372|1371|654069
1659021900000|2022-07-28 15:25:00|1376|1375|1379|1378|1380|1379|1375|1374|909350
1659022200000|2022-07-28 15:30:00|1380|1379|1378|1377|1380|1379|1376|1375|761395
1659022500000|2022-07-28 15:35:00|1379|1378|1381|1380|1381|1380|1378|1377|722045
1659022800000|2022-07-28 15:40:00|1382|1381|1385|1384|1385|1384|1381|1380|1132361
1659023100000|2022-07-28 15:45:00|1384|1383|1383|1382|1385|1384|1381|1380|749038
1659023400000|2022-07-28 15:50:00|1384|1383|1384|1383|1385|1384|1384|1383|905662
1659023700000|2022-07-28 15:55:00|1385|1384|1393|1393|1394|1393|1384|1383|1853476
1659024000000|2022-07-28 16:00:00|1394|1394|1399|1398|1400|1399|1394|1393|2490441
1659024300000|2022-07-28 16:05:00|1400|1399|1394|1393|1400|1399|1394|1393|1050866
1659024600000|2022-07-28 16:10:00|1395|1394|1398|1397|1399|1398|1393|1392|992506
1659024900000|2022-07-28 16:15:00|1397|1396|1397|1396|1400|1399|1396|1395|1476294
1659025200000|2022-07-28 16:20:00|1396|1395|1395|1394|1397|1396|1393|1392|892244
1659025500000|2022-07-28 16:25:00|1396|1395|1400|1399|1400|1399|1395|1395|836060
1659025800000|2022-07-28 16:30:00|1401|1400|1396|1395|1402|1401|1396|1395|1356498
1659026100000|2022-07-28 16:35:00|1397|1396|1392|1391|1397|1396|1389|1388|1154748
1659026400000|2022-07-28 16:40:00|1391|1390|1391|1390|1392|1391|1389|1388|684417
1659026700000|2022-07-28 16:45:00|1392|1391|1392|1391|1393|1392|1390|1389|516355
1659027000000|2022-07-28 16:50:00|1391|1390|1394|1393|1394|1393|1390|1389|703394
1659027300000|2022-07-28 16:55:00|1393|1392|1393|1392|1395|1394|1392|1391|833039
1659027600000|2022-07-28 17:00:00|1392|1391|1392|1391|1392|1391|1390|1389|628418
1659027900000|2022-07-28 17:05:00|1393|1392|1396|1395|1396|1395|1393|1392|593225
1659028200000|2022-07-28 17:10:00|1395|1394|1396|1395|1396|1395|1393|1392|953400
1659028500000|2022-07-28 17:15:00|1395|1394|1397|1396|1397|1396|1395|1394|490670
1659028800000|2022-07-28 17:20:00|1398|1397|1398|1397|1400|1400|1398|1397|1153640
1659029100000|2022-07-28 17:25:00|1397|1396|1397|1396|1397|1396|1397|1396|378708
1659029400000|2022-07-28 17:30:00|||||||||276658
1659029700000|2022-07-28 17:35:00|1396|1395|1393|1392|1396|1395|1393|1392|466828
1659030000000|2022-07-28 17:40:00|1394|1393|1390|1389|1394|1393|1390|1389|670723
1659030300000|2022-07-28 17:45:00|1389|1388|1391|1390|1391|1390|1387|1386|784315
1659030600000|2022-07-28 17:50:00|1390|1389|1389|1388|1390|1389|1388|1387|554245
1659030900000|2022-07-28 17:55:00|1390|1389|1388|1387|1390|1389|1388|1387|680918
1659031200000|2022-07-28 18:00:00|1387|1386|1389|1388|1390|1389|1387|1386|422192
1659031500000|2022-07-28 18:05:00|1388|1387|1384|1383|1388|1387|1384|1383|796565
1659031800000|2022-07-28 18:10:00|1383|1382|1386|1385|1386|1385|1383|1382|529546
1659032100000|2022-07-28 18:15:00|1387|1386|1388|1387|1389|1388|1387|1386|372350
1659032400000|2022-07-28 18:20:00|1387|1386|1389|1388|1389|1388|1387|1386|364089
1659032700000|2022-07-28 18:25:00|1388|1387|1389|1388|1389|1388|1388|1387|308422
1659033000000|2022-07-28 18:30:00|1390|1389|1390|1389|1390|1389|1388|1387|425979
1659033300000|2022-07-28 18:35:00|1391|1390|1393|1392|1393|1392|1391|1390|409428
1659033600000|2022-07-28 18:40:00|1394|1393|1394|1393|1394|1393|1393|1392|358167
1659033900000|2022-07-28 18:45:00|1395|1394|1396|1395|1396|1395|1395|1394|651762
1659034200000|2022-07-28 18:50:00|1395|1394|1394|1393|1395|1394|1393|1392|450043
1659034500000|2022-07-28 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|351497
1659034800000|2022-07-28 19:00:00|1393|1392|1394|1393|1394|1393|1393|1392|262393
1659035100000|2022-07-28 19:05:00|1395|1394|1394|1393|1396|1395|1393|1392|767133
1659035400000|2022-07-28 19:10:00|1393|1392|1392|1391|1393|1392|1391|1390|497613
1659035700000|2022-07-28 19:15:00|1393|1392|1393|1392|1393|1392|1392|1391|506332
1659036000000|2022-07-28 19:20:00|1394|1393|1394|1393|1394|1393|1393|1392|771479
1659036300000|2022-07-28 19:25:00|1395|1394|1395|1394|1395|1394|1395|1394|585039
1659036600000|2022-07-28 19:30:00|1396|1395|1396|1395|1396|1395|1396|1395|821634
1659036900000|2022-07-28 19:35:00|1395|1394|1395|1394|1395|1395|1395|1394|628983
1659037200000|2022-07-28 19:40:00|1396|1395|1398|1397|1398|1397|1396|1395|716410
1659037500000|2022-07-28 19:45:00|1397|1396|1399|1398|1399|1398|1397|1396|1024126
1659037800000|2022-07-28 19:50:00|1400|1399|1399|1398|1400|1399|1398|1397|2040255
1659038100000|2022-07-28 19:55:00|1400|1399|1400|1399|1400|1400|1399|1398|3213398
1659038400000|2022-07-28 20:00:00|1401|1398|1400|1399|1401|1400|1398|1396|313333
1659038700000|2022-07-28 20:05:00|1401|1400|1398|1397|1402|1402|1398|1397|182486
1659039000000|2022-07-28 20:10:00|1399|1396|1397|1396|1399|1398|1397|1396|22460
1659039300000|2022-07-28 20:15:00|1396|1395|1397|1396|1397|1396|1396|1395|34266
1659039600000|2022-07-28 20:20:00|1396|1395|1396|1395|1396|1395|1396|1395|14731
1659039900000|2022-07-28 20:25:00|1397|1396|1397|1396|1397|1396|1397|1395|6649
1659040200000|2022-07-28 20:30:00|1398|1397|1399|1398|1399|1398|1398|1396|31350
1659040500000|2022-07-28 20:35:00|1400|1399|1402|1401|1402|1401|1400|1398|60543
1659040800000|2022-07-28 20:40:00|1403|1400|1402|1400|1403|1401|1401|1400|12791
1659041100000|2022-07-28 20:45:00|1403|1401|1402|1401|1403|1402|1402|1400|34979
1659041400000|2022-07-28 20:50:00|1403|1402|1403|1402|1403|1402|1402|1400|24231
1659041700000|2022-07-28 20:55:00|1402|1403|1404|1403|1405|1404|1402|1401|22803
1659042000000|2022-07-28 21:00:00|1403|1402|1403|1402|1405|1404|1403|1401|35678
1659042300000|2022-07-28 21:05:00|1405|1403|1404|1403|1405|1403|1404|1402|7987
1659042600000|2022-07-28 21:10:00|1403|1402|1404|1402|1404|1402|1402|1401|4819
1659042900000|2022-07-28 21:15:00|1403|1401|1403|1401|1404|1401|1403|1401|14533
1659043200000|2022-07-28 21:20:00|1402|1402|1403|1401|1404|1403|1402|1401|13675
1659043500000|2022-07-28 21:25:00|1402|1402|1402|1401|1402|1402|1402|1401|7057
1659043800000|2022-07-28 21:30:00|||||||||13452
1659044100000|2022-07-28 21:35:00|||||||||9684
1659044400000|2022-07-28 21:40:00|||||||||10648
1659044700000|2022-07-28 21:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6783
1659045000000|2022-07-28 21:50:00|||||||||2989
1659045300000|2022-07-28 21:55:00|1404|1403|1405|1403|1405|1404|1404|1403|38145
1659045600000|2022-07-28 22:00:00|1404|1404|1410|1408|1410|1408|1404|1403|40965
1659045900000|2022-07-28 22:05:00|1409|1409|1408|1405|1410|1409|1408|1405|8904
1659046200000|2022-07-28 22:10:00|1407|1406|1408|1407|1408|1407|1407|1406|3701
1659046500000|2022-07-28 22:15:00|1409|1408|1410|1409|1414|1413|1409|1408|56116
1659046800000|2022-07-28 22:20:00|1412|1408|1414|1412|1414|1413|1412|1408|17770
1659047100000|2022-07-28 22:25:00|1413|1411|1414|1413|1414|1413|1413|1411|24404
1659047400000|2022-07-28 22:30:00|1413|1412|1414|1413|1414|1413|1413|1412|7050
1659047700000|2022-07-28 22:35:00|1413|1412|1413|1412|1414|1413|1413|1412|22370
1659048000000|2022-07-28 22:40:00|1412|1411|1411|1410|1413|1411|1411|1410|15098
1659048300000|2022-07-28 22:45:00|1412|1411|1412|1411|1412|1411|1412|1411|9196
1659048600000|2022-07-28 22:50:00|1413|1412|1413|1412|1414|1413|1413|1411|10688
1659048900000|2022-07-28 22:55:00|1414|1413|1412|1411|1414|1413|1412|1411|10964
1659049200000|2022-07-28 23:00:00|1413|1412|1413|1411|1413|1412|1412|1411|7474
1659049500000|2022-07-28 23:05:00|1414|1412|1414|1413|1414|1413|1414|1411|10597
1659049800000|2022-07-28 23:10:00|1415|1414|1415|1414|1415|1414|1413|1412|29900
1659050100000|2022-07-28 23:15:00|1414|1413|1414|1413|1415|1413|1414|1413|6760
1659050400000|2022-07-28 23:20:00|1415|1414|1415|1414|1415|1414|1415|1414|4917
1659050700000|2022-07-28 23:25:00|1414|1413|1413|1412|1415|1413|1413|1412|25820
1659051000000|2022-07-28 23:30:00|1414|1413|1414|1413|1414|1413|1414|1413|1774
1659051300000|2022-07-28 23:35:00|1412|1412|1413|1412|1414|1412|1412|1411|6671
1659051600000|2022-07-28 23:40:00|1414|1413|1414|1413|1415|1413|1414|1413|14906
1659051900000|2022-07-28 23:45:00|1413|1412|1413|1411|1413|1412|1412|1411|8933
1659052200000|2022-07-28 23:50:00|1412|1412|1412|1411|1412|1412|1412|1411|7526
1659052500000|2022-07-28 23:55:00|1413|1412|1413|1412|1413|1412|1412|1412|34230
1659081600000|2022-07-29 08:00:00|1420|1409|1413|1412|1420|1413|1413|1409|1365
1659081900000|2022-07-29 08:05:00|1412|1409|1412|1409|1412|1409|1410|1409|1785
1659082200000|2022-07-29 08:10:00|1410||1412||1412||1410||40
1659082500000|2022-07-29 08:15:00|1406|1408|1406|1405|1406|1408|1406|1401|1665
1659082800000|2022-07-29 08:20:00|1410|1407|1412|1410|1412|1410|1410|1407|1976
1659083100000|2022-07-29 08:25:00||1411||1410||1411||1410|502
1659083400000|2022-07-29 08:30:00|1413|1411|1413|1412|1413|1412|1413|1410|194
1659083700000|2022-07-29 08:35:00||1410||1410||1410||1410|227
1659084000000|2022-07-29 08:40:00|||||||||41
1659084300000|2022-07-29 08:45:00|1412|1408|1413|1407|1413|1408|1411|1407|4017
1659084600000|2022-07-29 08:50:00||1409||1409||1409||1409|250
1659084900000|2022-07-29 08:55:00||1407||1407||1407||1407|591
1659085200000|2022-07-29 09:00:00|1410||1410||1410||1410||425
1659085500000|2022-07-29 09:05:00|||||||||63
1659085800000|2022-07-29 09:10:00|1411|1409|1411|1408|1411|1409|1411|1407|307
1659086100000|2022-07-29 09:15:00|1412|1409|1413|1408|1413|1412|1412|1408|1418
1659086400000|2022-07-29 09:20:00|1412|1412|1413|1411|1413|1412|1412|1408|636
1659086700000|2022-07-29 09:25:00||1410||1410||1410||1410|235
1659087000000|2022-07-29 09:30:00|1412|1408|1413|1411|1413|1411|1411|1408|3450
1659087300000|2022-07-29 09:35:00|1412|1410|1411|1410|1413|1410|1411|1410|556
1659087600000|2022-07-29 09:40:00|||||||||11
1659087900000|2022-07-29 09:45:00|1413|1411|1413|1411|1413|1411|1413|1411|1912
1659088200000|2022-07-29 09:50:00||1412||1411||1412||1411|354
1659088500000|2022-07-29 09:55:00||1412||1412||1412||1411|244
1659088800000|2022-07-29 10:00:00|1412|1411|1412|1411|1412|1411|1412|1411|458
1659089100000|2022-07-29 10:05:00|||||||||113
1659089400000|2022-07-29 10:10:00|1413||1413||1413||1413||909
1659089700000|2022-07-29 10:15:00|||||||||10
1659090000000|2022-07-29 10:20:00|||||||||325
1659090300000|2022-07-29 10:25:00|||||||||44
1659090600000|2022-07-29 10:30:00|||||||||1
1659090900000|2022-07-29 10:35:00|||||||||538
1659091200000|2022-07-29 10:40:00|||||||||152
1659091500000|2022-07-29 10:45:00|||||||||34
1659091800000|2022-07-29 10:50:00|||||||||520
1659092100000|2022-07-29 10:55:00|||||||||17
1659092400000|2022-07-29 11:00:00|1412|1412|1413|1411|1416|1414|1412|1411|19249
1659092700000|2022-07-29 11:05:00|1412|1412|1414|1412|1414|1412|1412|1412|5534
1659093000000|2022-07-29 11:10:00|1413|1413|1411|1410|1413|1413|1411|1410|8420
1659093300000|2022-07-29 11:15:00|1412|1411|1411|1409|1412|1411|1410|1409|13932
1659093600000|2022-07-29 11:20:00|1412|1410|1412|1411|1412|1411|1411|1410|8192
1659093900000|2022-07-29 11:25:00|1413||1413||1414||1412||3710
1659094200000|2022-07-29 11:30:00|1412||1412||1413||1412||1127
1659094500000|2022-07-29 11:35:00|1413|1412|1413|1412|1413|1412|1412|1411|2223
1659094800000|2022-07-29 11:40:00|1412|1411|1412|1411|1412|1411|1411|1410|3643
1659095100000|2022-07-29 11:45:00|||||||||763
1659095400000|2022-07-29 11:50:00||1410||1411||1411||1410|5351
1659095700000|2022-07-29 11:55:00|1413|1410|1414|1413|1415|1413|1413|1410|9310
1659096000000|2022-07-29 12:00:00|1415|1412|1416|1415|1416|1415|1415|1412|103358
1659096300000|2022-07-29 12:05:00|1415|1414|1418|1417|1418|1417|1415|1414|28371
1659096600000|2022-07-29 12:10:00|1417|1416|1420|1418|1420|1419|1417|1416|39784
1659096900000|2022-07-29 12:15:00|1419|1420|1421|1420|1422|1421|1419|1420|30642
1659097200000|2022-07-29 12:20:00|1422|1419|1418|1417|1422|1419|1418|1416|17896
1659097500000|2022-07-29 12:25:00|1417|1416|1418|1417|1418|1417|1417|1416|12717
1659097800000|2022-07-29 12:30:00|1417|1416|1413|1412|1422|1420|1413|1412|39066
1659098100000|2022-07-29 12:35:00|1415|1413|1409|1408|1415|1414|1409|1408|55759
1659098400000|2022-07-29 12:40:00|1408|1407|1411|1410|1413|1410|1408|1406|42079
1659098700000|2022-07-29 12:45:00|1412|1411|1415|1414|1415|1414|1411|1410|39941
1659099000000|2022-07-29 12:50:00|1416|1415|1419|1417|1419|1417|1416|1415|19222
1659099300000|2022-07-29 12:55:00|1418|1418|1416|1415|1419|1418|1415|1414|51159
1659099600000|2022-07-29 13:00:00|1417|1416|1412|1411|1417|1416|1412|1411|57146
1659099900000|2022-07-29 13:05:00|1411|1410|1411|1409|1411|1411|1410|1409|44988
1659100200000|2022-07-29 13:10:00|1410|1410|1409|1408|1411|1410|1409|1408|10356
1659100500000|2022-07-29 13:15:00|1410|1409|1411|1410|1412|1411|1410|1409|32855
1659100800000|2022-07-29 13:20:00|1410|1409|1417|1415|1417|1416|1410|1409|38922
1659101100000|2022-07-29 13:25:00|1416|1416|1413|1411|1417|1416|1412|1411|36841
1659101400000|2022-07-29 13:30:00|1412|1410|1414|1413|1414|1413|1401|1400|2962354
1659101700000|2022-07-29 13:35:00|1413|1412|1406|1405|1417|1416|1404|1403|2048926
1659102000000|2022-07-29 13:40:00|1405|1404|1419|1418|1420|1419|1405|1404|1311130
1659102300000|2022-07-29 13:45:00|1420|1419|1424|1423|1431|1430|1419|1418|2282358
1659102600000|2022-07-29 13:50:00|1423|1422|1421|1420|1427|1426|1421|1420|1338427
1659102900000|2022-07-29 13:55:00|1420|1419|1418|1417|1424|1423|1418|1417|1150727
1659103200000|2022-07-29 14:00:00|1417|1416|1424|1423|1425|1424|1417|1416|900644
1659103500000|2022-07-29 14:05:00|1425|1424|1428|1427|1428|1427|1425|1424|827024
1659103800000|2022-07-29 14:10:00|1427|1426|1428|1427|1429|1428|1427|1426|559192
1659104100000|2022-07-29 14:15:00|1429|1428|1429|1428|1430|1429|1428|1427|623395
1659104400000|2022-07-29 14:20:00|1430|1429|1427|1426|1430|1429|1425|1424|700186
1659104700000|2022-07-29 14:25:00|1428|1427|1426|1425|1428|1427|1426|1425|542765
1659105000000|2022-07-29 14:30:00|1425|1424|1421|1420|1425|1424|1421|1420|601605
1659105300000|2022-07-29 14:35:00|1422|1421|1422|1421|1422|1421|1419|1418|537334
1659105600000|2022-07-29 14:40:00|1421|1420|1426|1425|1426|1425|1421|1420|512623
1659105900000|2022-07-29 14:45:00|1427|1426|1436|1435|1437|1436|1426|1426|1784195
1659106200000|2022-07-29 14:50:00|1437|1436|1439|1438|1439|1438|1434|1433|884724
1659106500000|2022-07-29 14:55:00|1438|1437|1439|1438|1440|1439|1438|1437|637386
1659106800000|2022-07-29 15:00:00|1438|1437|1434|1433|1439|1438|1434|1433|1800080
1659107100000|2022-07-29 15:05:00|1435|1434|1438|1437|1439|1438|1435|1434|750868
1659107400000|2022-07-29 15:10:00|1437|1436|1436|1435|1437|1436|1436|1435|334665
1659107700000|2022-07-29 15:15:00|1435|1434|1438|1437|1438|1437|1435|1434|926362
1659108000000|2022-07-29 15:20:00|1439|1438|1436|1435|1439|1438|1435|1434|445266
1659108300000|2022-07-29 15:25:00|1435|1434|1432|1431|1437|1436|1432|1431|457507
1659108600000|2022-07-29 15:30:00|1431|1430|1427|1426|1431|1430|1426|1425|598257
1659108900000|2022-07-29 15:35:00|1428|1427|1431|1430|1431|1430|1428|1427|518763
1659109200000|2022-07-29 15:40:00|1432|1431|1436|1435|1436|1435|1431|1430|858632
1659109500000|2022-07-29 15:45:00|1435|1434|1433|1432|1436|1435|1433|1432|535611
1659109800000|2022-07-29 15:50:00|1432|1431|1435|1434|1435|1434|1432|1431|453825
1659110100000|2022-07-29 15:55:00|1436|1435|1437|1436|1437|1436|1435|1434|430694
1659110400000|2022-07-29 16:00:00|1438|1437|1438|1437|1440|1439|1438|1437|609921
1659110700000|2022-07-29 16:05:00|1437|1436|1436|1435|1437|1436|1435|1434|370724
1659111000000|2022-07-29 16:10:00|1437|1436|1438|1437|1439|1438|1437|1436|369154
1659111300000|2022-07-29 16:15:00|1439|1438|1439|1438|1440|1439|1438|1437|513575
1659111600000|2022-07-29 16:20:00|1438|1437|1437|1436|1438|1437|1437|1436|389552
1659111900000|2022-07-29 16:25:00|1436|1435|1439|1438|1439|1438|1436|1435|489792
1659112200000|2022-07-29 16:30:00|1440|1439|1440|1439|1440|1439|1439|1438|305306
1659112500000|2022-07-29 16:35:00|1441|1440|1440|1439|1441|1440|1440|1439|453030
1659112800000|2022-07-29 16:40:00|1439|1438|1441|1440|1441|1440|1439|1438|302911
1659113100000|2022-07-29 16:45:00|1442|1441|1445|1444|1445|1444|1442|1441|609884
1659113400000|2022-07-29 16:50:00|1446|1445|1446|1445|1446|1445|1445|1444|593491
1659113700000|2022-07-29 16:55:00|1447|1446|1444|1443|1448|1447|1444|1443|612734
1659114000000|2022-07-29 17:00:00|1443|1442|1444|1443|1444|1443|1443|1442|391544
1659114300000|2022-07-29 17:05:00|1445|1444|1446|1445|1447|1446|1445|1444|496754
1659114600000|2022-07-29 17:10:00|1445|1444|1450|1449|1450|1449|1443|1442|1425172
1659114900000|2022-07-29 17:15:00|1449|1448|1451|1450|1451|1450|1449|1448|852394
1659115200000|2022-07-29 17:20:00|1450|1449|1452|1451|1452|1451|1450|1449|848730
1659115500000|2022-07-29 17:25:00|1453|1452|1455|1454|1456|1455|1453|1452|813598
1659115800000|2022-07-29 17:30:00|1456|1455|1459|1458|1459|1458|1456|1455|577660
1659116100000|2022-07-29 17:35:00|1460|1459|1454|1453|1460|1459|1454|1453|1273951
1659116400000|2022-07-29 17:40:00|1453|1452|1456|1455|1457|1456|1453|1452|701738
1659116700000|2022-07-29 17:45:00|1457|1456|1456|1455|1457|1456|1456|1455|534340
1659117000000|2022-07-29 17:50:00|1455|1454|1458|1457|1458|1457|1455|1454|731046
1659117300000|2022-07-29 17:55:00|1459|1458|1457|1456|1459|1458|1457|1456|633098
1659117600000|2022-07-29 18:00:00|1456|1455|1459|1458|1460|1459|1456|1455|1378153
1659117900000|2022-07-29 18:05:00|1460|1459|1459|1458|1460|1459|1459|1458|460152
1659118200000|2022-07-29 18:10:00|1460|1459|1460|1459|1460|1459|1459|1458|400350
1659118500000|2022-07-29 18:15:00|1459|1458|1459|1458|1459|1458|1458|1457|514104
1659118800000|2022-07-29 18:20:00|1458|1457|1457|1456|1458|1457|1456|1455|420260
1659119100000|2022-07-29 18:25:00|1458|1457|1459|1458|1459|1458|1457|1456|325514
1659119400000|2022-07-29 18:30:00|1458|1457|1459|1458|1459|1458|1458|1457|330103
1659119700000|2022-07-29 18:35:00|1460|1459|1460|1459|1460|1459|1460|1459|306814
1659120000000|2022-07-29 18:40:00|1459|1458|1456|1455|1460|1459|1456|1455|1161362
1659120300000|2022-07-29 18:45:00|1455|1454|1455|1454|1456|1455|1454|1453|669233
1659120600000|2022-07-29 18:50:00|1454|1453|1453|1452|1455|1454|1453|1452|900735
1659120900000|2022-07-29 18:55:00|1454|1453|1454|1453|1454|1453|1452|1451|779621
1659121200000|2022-07-29 19:00:00|1455|1454|1459|1458|1459|1458|1455|1454|745694
1659121500000|2022-07-29 19:05:00|1458|1457|1458|1457|1458|1457|1457|1456|408173
1659121800000|2022-07-29 19:10:00|1459|1458|1459|1458|1459|1458|1458|1457|524770
1659122100000|2022-07-29 19:15:00|1460|1459|1462|1461|1462|1461|1460|1459|624092
1659122400000|2022-07-29 19:20:00|1461|1460|1462|1461|1462|1461|1461|1460|498915
1659122700000|2022-07-29 19:25:00|1463|1462|1464|1463|1465|1464|1463|1462|1176361
1659123000000|2022-07-29 19:30:00|1465|1464|1466|1465|1466|1465|1465|1464|889839
1659123300000|2022-07-29 19:35:00|1467|1466|1473|1472|1474|1473|1467|1466|1562697
1659123600000|2022-07-29 19:40:00|1472|1471|1474|1473|1474|1473|1472|1471|1172599
1659123900000|2022-07-29 19:45:00|1475|1474|1476|1475|1479|1478|1475|1474|1767482
1659124200000|2022-07-29 19:50:00|1477|1476|1470|1469|1477|1476|1469|1468|1865363
1659124500000|2022-07-29 19:55:00|1469|1468|1469|1468|1470|1469|1467|1466|3884167
1659124800000|2022-07-29 20:00:00|1470|1467|1469|1467|1470|1468|1468|1466|455941
1659125100000|2022-07-29 20:05:00|1470|1468|1470|1468|1470|1470|1469|1468|18139
1659125400000|2022-07-29 20:10:00|1469||1469||1469||1469||31764
1659125700000|2022-07-29 20:15:00|1468|1467|1468|1467|1469|1467|1467|1466|12558
1659126000000|2022-07-29 20:20:00||1466||1467||1467||1466|12015
1659126300000|2022-07-29 20:25:00|1467|1466|1468|1467|1468|1467|1467|1466|35031
1659126600000|2022-07-29 20:30:00|1467|1466|1468|1467|1468|1467|1467|1466|26139
1659126900000|2022-07-29 20:35:00|1467|1466|1470|1467|1470|1468|1467|1466|18917
1659127200000|2022-07-29 20:40:00|1469|1468|1469|1468|1470|1469|1469|1467|6521
1659127500000|2022-07-29 20:45:00|1468|1467|1468|1466|1469|1467|1467|1465|14310
1659127800000|2022-07-29 20:50:00|1467|1465|1467|1466|1467|1466|1465|1464|16870
1659128100000|2022-07-29 20:55:00|1465|1465|1467|1464|1467|1465|1465|1464|2828
1659340800000|2022-08-01 08:00:00|1602|1470|1469|1465|1602|1470|1469|1450|1848
1659341100000|2022-08-01 08:05:00|1468|1463|1469|1465|1469|1465|1466|1463|444
1659341400000|2022-08-01 08:10:00|1468|1460|1468|1460|1468|1461|1468|1460|1741
1659341700000|2022-08-01 08:15:00||1463||1460||1463||1460|447
1659342000000|2022-08-01 08:20:00|1466||1466||1466||1466||48
1659342300000|2022-08-01 08:25:00|||||||||358
1659342600000|2022-08-01 08:30:00|1465||1465||1465||1465||703
1659342900000|2022-08-01 08:35:00|||||||||67
1659343200000|2022-08-01 08:40:00|||||||||234
1659343500000|2022-08-01 08:45:00|1463|1461|1465|1460|1465|1461|1463|1460|1027
1659343800000|2022-08-01 08:50:00||1463||1463||1463||1460|215
1659344100000|2022-08-01 08:55:00|1464|1460|1465|1460|1465|1460|1464|1460|5070
1659344400000|2022-08-01 09:00:00|1464||1464||1464||1464||17
1659344700000|2022-08-01 09:05:00|||||||||64
1659345000000|2022-08-01 09:10:00|||||||||50
1659345300000|2022-08-01 09:15:00||1463||1460||1463||1460|256
1659345900000|2022-08-01 09:25:00|1463||1463||1463||1463||907
1659346200000|2022-08-01 09:30:00|1460|1459|1459|1451|1464|1459|1459|1451|970
1659346500000|2022-08-01 09:35:00|1464|1456|1464|1459|1464|1459|1464|1456|191
1659346800000|2022-08-01 09:40:00|||||||||21
1659347100000|2022-08-01 09:45:00|1463|1462|1464|1459|1464|1462|1463|1459|296
1659347400000|2022-08-01 09:50:00|||||||||99
1659347700000|2022-08-01 09:55:00||1460||1459||1460||1459|48
1659348000000|2022-08-01 10:00:00|1463||1464||1464||1460||841
1659348300000|2022-08-01 10:05:00|||||||||340
1659348600000|2022-08-01 10:10:00||1460||1462||1462||1459|1
1659348900000|2022-08-01 10:15:00|1465|1465|1469|1462|1469|1465|1465|1462|9269
1659349200000|2022-08-01 10:20:00|||||||||109
1659349500000|2022-08-01 10:25:00|||||||||55
1659349800000|2022-08-01 10:30:00|||||||||1
1659350100000|2022-08-01 10:35:00||1463||1465||1465||1463|753
1659350400000|2022-08-01 10:40:00|||||||||740
1659350700000|2022-08-01 10:45:00|1467|1463|1468|1465|1469|1465|1465|1463|745
1659351000000|2022-08-01 10:50:00|1467||1467||1467||1467||0
1659351600000|2022-08-01 11:00:00||1466||1466||1466||1466|13238
1659351900000|2022-08-01 11:05:00|1468|1467|1468|1467|1468|1467|1467|1467|2558
1659352200000|2022-08-01 11:10:00|1467|1466|1468|1466|1468|1467|1467|1465|4741
1659352500000|2022-08-01 11:15:00|1469|1465|1470|1469|1470|1469|1466|1465|8115
1659352800000|2022-08-01 11:20:00|1469|1468|1474|1472|1475|1473|1469|1468|6811
1659353100000|2022-08-01 11:25:00|1475|1474|1480|1478|1480|1479|1475|1474|22927
1659353400000|2022-08-01 11:30:00|1479|1479|1482|1481|1484|1483|1479|1478|34468
1659353700000|2022-08-01 11:35:00|1483|1482|1482|1481|1483|1482|1481|1480|9103
1659354000000|2022-08-01 11:40:00|1481|1480|1484|1483|1484|1483|1481|1480|22715
1659354300000|2022-08-01 11:45:00|1485|1484|1486|1485|1486|1485|1484|1483|28451
1659354600000|2022-08-01 11:50:00|1485|1484|1485|1484|1487|1486|1485|1484|24715
1659354900000|2022-08-01 11:55:00|1484|1483|1484|1483|1485|1483|1482|1480|28266
1659355200000|2022-08-01 12:00:00|1483|1482|1482|1481|1483|1482|1481|1480|197865
1659355500000|2022-08-01 12:05:00|1481|1480|1479|1478|1481|1480|1478|1477|33000
1659355800000|2022-08-01 12:10:00|1478|1477|1479|1478|1479|1478|1478|1477|21879
1659356100000|2022-08-01 12:15:00|1478|1477|1478|1477|1478|1478|1477|1476|31673
1659356400000|2022-08-01 12:20:00|1477|1476|1477|1476|1478|1476|1476|1475|32757
1659356700000|2022-08-01 12:25:00|1478|1477|1478|1476|1478|1477|1477|1476|22148
1659357000000|2022-08-01 12:30:00|1479|1477|1479|1478|1481|1480|1479|1477|37282
1659357300000|2022-08-01 12:35:00|1480|1479|1479|1478|1480|1479|1478|1477|24951
1659357600000|2022-08-01 12:40:00|1478|1477|1477|1476|1479|1477|1477|1476|24853
1659357900000|2022-08-01 12:45:00|1476|1475|1474|1473|1476|1475|1473|1472|20458
1659358200000|2022-08-01 12:50:00|1473|1472|1470|1468|1473|1473|1469|1468|47284
1659358500000|2022-08-01 12:55:00|1472|1469|1469|1468|1472|1470|1469|1468|22712
1659358800000|2022-08-01 13:00:00|1468|1467|1467|1466|1469|1467|1467|1466|28310
1659359100000|2022-08-01 13:05:00|1468|1467|1469|1468|1469|1468|1466|1465|46470
1659359400000|2022-08-01 13:10:00|1468|1467|1470|1469|1470|1469|1468|1466|44973
1659359700000|2022-08-01 13:15:00|1471|1470|1471|1469|1472|1471|1470|1468|32196
1659360000000|2022-08-01 13:20:00|1470|1470|1469|1468|1470|1470|1469|1468|29589
1659360300000|2022-08-01 13:25:00|1468|1467|1468|1466|1469|1468|1466|1465|34914
1659360600000|2022-08-01 13:30:00|1466|1465|1466|1465|1475|1474|1456|1455|2755305
1659360900000|2022-08-01 13:35:00|1467|1466|1467|1466|1480|1479|1463|1462|1528932
1659361200000|2022-08-01 13:40:00|1466|1465|1482|1481|1484|1483|1462|1461|1502342
1659361500000|2022-08-01 13:45:00|1483|1482|1481|1480|1483|1482|1476|1475|1111364
1659361800000|2022-08-01 13:50:00|1482|1481|1492|1491|1496|1495|1480|1479|1227233
1659362100000|2022-08-01 13:55:00|1493|1492|1498|1497|1500|1499|1493|1492|1363647
1659362400000|2022-08-01 14:00:00|1497|1496|1504|1503|1507|1506|1495|1494|1879765
1659362700000|2022-08-01 14:05:00|1505|1504|1509|1508|1513|1512|1505|1504|1352150
1659363000000|2022-08-01 14:10:00|1508|1507|1510|1509|1515|1514|1507|1506|1385682
1659363300000|2022-08-01 14:15:00|1509|1508|1506|1505|1514|1513|1505|1504|2252686
1659363600000|2022-08-01 14:20:00|1505|1504|1502|1501|1509|1508|1502|1501|1326039
1659363900000|2022-08-01 14:25:00|1503|1502|1499|1498|1506|1505|1498|1497|1737183
1659364200000|2022-08-01 14:30:00|1500|1499|1508|1507|1508|1507|1500|1499|1325912
1659364500000|2022-08-01 14:35:00|1507|1506|1515|1514|1515|1514|1507|1506|3019347
1659364800000|2022-08-01 14:40:00|1516|1515|1520|1519|1520|1519|1516|1515|1660186
1659365100000|2022-08-01 14:45:00|1519|1518|1529|1528|1529|1528|1519|1518|1766090
1659365400000|2022-08-01 14:50:00|1530|1529|1535|1534|1535|1534|1529|1528|1836091
1659365700000|2022-08-01 14:55:00|1534|1533|1531|1530|1535|1534|1530|1529|1420021
1659366000000|2022-08-01 15:00:00|1532|1531|1533|1532|1535|1534|1531|1530|1468102
1659366300000|2022-08-01 15:05:00|1534|1533|1537|1536|1537|1536|1532|1531|1021413
1659366600000|2022-08-01 15:10:00|1538|1537|1534|1533|1538|1537|1527|1526|1717725
1659366900000|2022-08-01 15:15:00|1533|1532|1529|1528|1533|1532|1527|1526|953016
1659367200000|2022-08-01 15:20:00|1530|1529|1532|1531|1532|1531|1528|1527|952197
1659367500000|2022-08-01 15:25:00|1531|1530|1525|1524|1533|1532|1525|1524|908967
1659367800000|2022-08-01 15:30:00|1524|1523|1523|1522|1526|1525|1521|1520|1016625
1659368100000|2022-08-01 15:35:00|1522|1521|1523|1522|1524|1523|1520|1519|921652
1659368400000|2022-08-01 15:40:00|1524|1523|1522|1521|1524|1523|1520|1519|629935
1659368700000|2022-08-01 15:45:00|1521|1520|1528|1527|1528|1527|1521|1520|761599
1659369000000|2022-08-01 15:50:00|1529|1528|1527|1526|1530|1529|1527|1526|770655
1659369300000|2022-08-01 15:55:00|1526|1525|1530|1529|1530|1529|1525|1524|615321
1659369600000|2022-08-01 16:00:00|1529|1528|1528|1527|1530|1529|1528|1527|666647
1659369900000|2022-08-01 16:05:00|1529|1528|1528|1527|1529|1528|1525|1524|673531
1659370200000|2022-08-01 16:10:00|1529|1528|1525|1524|1530|1529|1524|1523|862359
1659370500000|2022-08-01 16:15:00|1526|1525|1526|1525|1527|1526|1523|1522|1029626
1659370800000|2022-08-01 16:20:00|1527|1526|1533|1532|1534|1533|1527|1526|1597184
1659371100000|2022-08-01 16:25:00|1534|1533|1531|1530|1534|1533|1531|1530|584795
1659371400000|2022-08-01 16:30:00|1530|1529|1524|1523|1530|1529|1523|1522|1105012
1659371700000|2022-08-01 16:35:00|1523|1522|1522|1521|1523|1522|1521|1520|891356
1659372000000|2022-08-01 16:40:00|1523|1522|1522|1521|1523|1522|1521|1520|589539
1659372300000|2022-08-01 16:45:00|1523|1522|1522|1521|1524|1523|1519|1518|718245
1659372600000|2022-08-01 16:50:00|1523|1522|1523|1522|1523|1522|1522|1521|476101
1659372900000|2022-08-01 16:55:00|1522|1521|1527|1526|1527|1526|1521|1520|601552
1659373200000|2022-08-01 17:00:00|1526|1525|1522|1521|1527|1526|1521|1520|788733
1659373500000|2022-08-01 17:05:00|1523|1522|1527|1526|1527|1526|1523|1522|572098
1659373800000|2022-08-01 17:10:00|1526|1525|1525|1524|1526|1525|1522|1521|744220
1659374100000|2022-08-01 17:15:00|1526|1525|1526|1525|1527|1526|1525|1524|1084226
1659374400000|2022-08-01 17:20:00|1527|1526|1526|1525|1529|1528|1526|1525|871953
1659374700000|2022-08-01 17:25:00|1527|1526|1521|1520|1527|1526|1521|1520|624727
1659375000000|2022-08-01 17:30:00|1522|1521|1518|1517|1522|1521|1518|1517|682055
1659375300000|2022-08-01 17:35:00|1519|1518|1520|1519|1521|1520|1519|1518|605788
1659375600000|2022-08-01 17:40:00|1521|1520|1518|1517|1521|1520|1517|1516|585259
1659375900000|2022-08-01 17:45:00|1517|1516|1517|1516|1518|1517|1515|1514|683081
1659376200000|2022-08-01 17:50:00|1516|1515|1519|1518|1520|1519|1515|1515|870677
1659376500000|2022-08-01 17:55:00|1518|1517|1522|1521|1522|1521|1518|1517|428662
1659376800000|2022-08-01 18:00:00|1521|1520|1525|1524|1525|1524|1521|1520|874289
1659377100000|2022-08-01 18:05:00|1524|1523|1526|1525|1526|1525|1523|1522|489247
1659377400000|2022-08-01 18:10:00|1527|1526|1530|1529|1530|1529|1526|1525|562279
1659377700000|2022-08-01 18:15:00|1531|1530|1529|1528|1532|1531|1528|1527|948991
1659378000000|2022-08-01 18:20:00|1528|1527|1533|1532|1534|1533|1528|1527|522326
1659378300000|2022-08-01 18:25:00|1532|1531|1534|1533|1534|1533|1531|1530|606823
1659378600000|2022-08-01 18:30:00|1533|1532|1534|1533|1535|1534|1533|1532|829985
1659378900000|2022-08-01 18:35:00|1535|1534|1535|1534|1535|1534|1534|1533|549362
1659379200000|2022-08-01 18:40:00|1534|1533|1533|1532|1534|1533|1532|1531|469562
1659379500000|2022-08-01 18:45:00|1532|1531|1533|1532|1534|1533|1532|1531|546495
1659379800000|2022-08-01 18:50:00|1534|1533|1536|1535|1536|1535|1534|1533|441329
1659380100000|2022-08-01 18:55:00|1537|1536|1540|1539|1541|1540|1537|1536|1155295
1659380400000|2022-08-01 19:00:00|1539|1538|1538|1537|1540|1539|1537|1536|773037
1659380700000|2022-08-01 19:05:00|1539|1538|1539|1538|1539|1538|1538|1538|569001
1659381000000|2022-08-01 19:10:00|1538|1537|1540|1539|1540|1539|1535|1534|793167
1659381300000|2022-08-01 19:15:00|1541|1540|1541|1540|1543|1542|1540|1539|877102
1659381600000|2022-08-01 19:20:00|1540|1539|1534|1533|1540|1539|1534|1533|1091283
1659381900000|2022-08-01 19:25:00|1533|1532|1534|1533|1534|1533|1532|1531|660986
1659382200000|2022-08-01 19:30:00|1535|1534|1536|1535|1536|1535|1534|1533|770736
1659382500000|2022-08-01 19:35:00|1535|1534|1537|1536|1537|1536|1534|1533|682110
1659382800000|2022-08-01 19:40:00|1538|1537|1534|1533|1538|1537|1534|1533|847957
1659383100000|2022-08-01 19:45:00|1535|1534|1535|1534|1536|1535|1534|1533|1146593
1659383400000|2022-08-01 19:50:00|1536|1535|1534|1533|1536|1535|1534|1533|1868521
1659383700000|2022-08-01 19:55:00|1533|1532|1534|1533|1534|1533|1533|1532|2450111
1659384000000|2022-08-01 20:00:00|1535|1532|1533|1531|1535|1532|1530|1522|385689
1659384300000|2022-08-01 20:05:00|1535|1532|1535|1533|1536|1533|1532|1532|18273
1659384600000|2022-08-01 20:10:00|1534|1532|1532|1531|1534|1532|1532|1531|13552
1659384900000|2022-08-01 20:15:00|1533|1532|1535|1532|1538|1534|1531|1530|58902
1659385200000|2022-08-01 20:20:00|1534|1531|1533|1531|1534|1531|1533|1531|1610
1659385500000|2022-08-01 20:25:00|1532|1530|1531|1530|1532|1531|1530|1527|26682
1659385800000|2022-08-01 20:30:00|1530|1528|1531|1528|1531|1528|1530|1528|5036
1659386100000|2022-08-01 20:35:00|1532|1530|1532|1531|1532|1531|1531|1530|16856
1659386400000|2022-08-01 20:40:00|1533|1532|1535|1532|1535|1533|1533|1531|12193
1659386700000|2022-08-01 20:45:00|1534|1533|1536|1533|1536|1534|1534|1533|21910
1659387000000|2022-08-01 20:50:00|1534||1534||1534||1534||7520
1659387300000|2022-08-01 20:55:00|1535||1536||1536||1535||8122
1659387600000|2022-08-01 21:00:00|1535|1534|1536|1534|1536|1535|1534|1534|11712
1659387900000|2022-08-01 21:05:00|1537|1535|1536|1534|1538|1536|1535|1534|10095
1659388200000|2022-08-01 21:10:00||1535||1535||1535||1535|6654
1659388500000|2022-08-01 21:15:00|1535|1534|1534|1533|1535|1534|1534|1533|9759
1659388800000|2022-08-01 21:20:00|1533|1532|1533|1532|1533|1532|1533|1532|11286
1659389100000|2022-08-01 21:25:00|||||||||4928
1659389400000|2022-08-01 21:30:00|||||||||3491
1659389700000|2022-08-01 21:35:00|||||||||1613
1659390000000|2022-08-01 21:40:00|||||||||1185
1659390300000|2022-08-01 21:45:00|||||||||3348
1659390600000|2022-08-01 21:50:00|1537|1535|1535|1532|1540|1537|1535|1532|12666
1659390900000|2022-08-01 21:55:00|1534|1533|1534|1533|1534|1533|1534|1533|904
1659391200000|2022-08-01 22:00:00|1537|1534|1540|1538|1540|1538|1535|1533|15557
1659391500000|2022-08-01 22:05:00|1538|1539|1534|1533|1539|1539|1534|1533|10948
1659391800000|2022-08-01 22:10:00|1538|1534|1538|1536|1538|1537|1534|1533|14908
1659392100000|2022-08-01 22:15:00|1539|1537|1537|1536|1539|1537|1537|1536|5428
1659392400000|2022-08-01 22:20:00|1538|1537|1537|1536|1538|1537|1537|1536|1747
1659392700000|2022-08-01 22:25:00|1536|1535|1536|1534|1536|1535|1536|1534|3040
1659393000000|2022-08-01 22:30:00|1537|1535|1536|1535|1537|1536|1535|1534|3820
1659393300000|2022-08-01 22:35:00|1537|1536|1538|1537|1538|1537|1537|1536|13023
1659393600000|2022-08-01 22:40:00|||||||||1753
1659393900000|2022-08-01 22:45:00|1539|1538|1540|1538|1540|1539|1539|1538|9203
1659394200000|2022-08-01 22:50:00|1539|1539|1540|1539|1540|1539|1539|1538|9166
1659394500000|2022-08-01 22:55:00|||||||||5565
1659394800000|2022-08-01 23:00:00|1539|1538|1539|1538|1539|1538|1539|1538|4348
1659395100000|2022-08-01 23:05:00|||||||||3816
1659395400000|2022-08-01 23:10:00|||||||||4352
1659395700000|2022-08-01 23:15:00|1540|1539|1540|1539|1540|1539|1539|1538|4996
1659396000000|2022-08-01 23:20:00|1539|1538|1539|1538|1539|1538|1539|1538|8561
1659396300000|2022-08-01 23:25:00|||||||||2583
1659396600000|2022-08-01 23:30:00|1540|1539|1540|1539|1540|1539|1539|1538|11388
1659396900000|2022-08-01 23:35:00|1539|1538|1539|1538|1540|1539|1539|1538|7866
1659397200000|2022-08-01 23:40:00|1538|1537|1538|1536|1538|1537|1537|1536|9003
1659397500000|2022-08-01 23:45:00||1537||1537||1537||1537|898
1659397800000|2022-08-01 23:50:00|1539|1538|1540|1539|1540|1539|1538|1537|11686
1659398100000|2022-08-01 23:55:00|1542|1540|1540|1537|1543|1542|1539|1537|28859
1659427200000|2022-08-02 08:00:00|1750|1501|1532|1521|1750|1540|1521|1501|8776
1659427500000|2022-08-02 08:05:00|1531|1520|1529|1521|1532|1521|1529|1520|3055
1659427800000|2022-08-02 08:10:00|1530|1522|1528|1520|1530|1523|1521|1520|2658
1659428100000|2022-08-02 08:15:00|1521|1516|1521|1517|1521|1520|1518|1516|885
1659428400000|2022-08-02 08:20:00|1519|1518|1528|1518|1528|1520|1519|1517|4210
1659428700000|2022-08-02 08:25:00|1529|1521|1529|1522|1530|1529|1529|1521|2615
1659429000000|2022-08-02 08:30:00|1528|1523|1528|1522|1529|1528|1528|1522|3970
1659429300000|2022-08-02 08:35:00||1527||1521||1527||1521|23
1659429600000|2022-08-02 08:40:00|1527||1527||1527||1527||892
1659429900000|2022-08-02 08:45:00|1523||1523||1523||1523||901
1659430200000|2022-08-02 08:50:00|1522|1523|1527|1523|1527|1523|1522|1523|5043
1659430500000|2022-08-02 08:55:00|1526|1521|1524|1523|1527|1523|1524|1521|1168
1659430800000|2022-08-02 09:00:00|1525|1524|1525|1523|1525|1524|1525|1523|988
1659431100000|2022-08-02 09:05:00|1520|1521|1524|1517|1525|1521|1517|1507|15254
1659431400000|2022-08-02 09:10:00|1523||1521||1525||1521||41
1659431700000|2022-08-02 09:15:00|1523|1518|1522|1518|1523|1518|1522|1518|1273
1659432000000|2022-08-02 09:20:00|1525|1520|1523|1522|1525|1522|1523|1520|1451
1659432300000|2022-08-02 09:25:00|1525|1523|1524|1522|1525|1523|1524|1522|226
1659432600000|2022-08-02 09:30:00|1523|1520|1523|1520|1523|1520|1523|1520|408
1659432900000|2022-08-02 09:35:00|||||||||1
1659433200000|2022-08-02 09:40:00|1524|1521|1524|1520|1524|1521|1524|1520|185
1659433500000|2022-08-02 09:45:00|1521||1521||1521||1521||98
1659433800000|2022-08-02 09:50:00|1520|1518|1520|1512|1520|1518|1520|1511|1328
1659434100000|2022-08-02 09:55:00|1518|1514|1518|1517|1518|1517|1518|1514|155
1659434400000|2022-08-02 10:00:00|1515|1514|1520|1517|1520|1517|1515|1512|1257
1659434700000|2022-08-02 10:05:00|||||||||104
1659435000000|2022-08-02 10:10:00|1517|1513|1520|1513|1520|1513|1517|1512|752
1659435300000|2022-08-02 10:15:00|1516|1517|1520|1513|1520|1517|1516|1513|561
1659435600000|2022-08-02 10:20:00|||||||||13
1659435900000|2022-08-02 10:25:00|1515||1515||1515||1515||1001
1659436200000|2022-08-02 10:30:00|1519|1515|1515|1512|1520|1517|1515|1512|1201
1659436500000|2022-08-02 10:35:00|1516|1511|1516|1513|1516|1513|1516|1511|2100
1659436800000|2022-08-02 10:40:00|1517|1515|1517|1516|1518|1516|1517|1515|822
1659437100000|2022-08-02 10:45:00|1518||1517||1518||1517||716
1659437400000|2022-08-02 10:50:00|||||||||53
1659437700000|2022-08-02 10:55:00|1518|1518|1519|1516|1519|1518|1518|1516|1795
1659438000000|2022-08-02 11:00:00|1518|1515|1524|1522|1525|1523|1514|1512|51109
1659438300000|2022-08-02 11:05:00|1523|1523|1522|1521|1524|1523|1522|1521|6910
1659438600000|2022-08-02 11:10:00|1521|1520|1520|1519|1522|1521|1520|1518|6122
1659438900000|2022-08-02 11:15:00|1522|1520|1519|1518|1522|1520|1519|1518|3848
1659439200000|2022-08-02 11:20:00|1518|1519|1519|1517|1519|1519|1518|1517|1810
1659439500000|2022-08-02 11:25:00|1520|1518|1523|1520|1523|1520|1520|1517|6149
1659439800000|2022-08-02 11:30:00|1522|1521|1522|1521|1522|1521|1522|1521|9869
1659440100000|2022-08-02 11:35:00|||||||||1121
1659440400000|2022-08-02 11:40:00|1521|1520|1520|1519|1521|1520|1520|1519|4740
1659440700000|2022-08-02 11:45:00|1521|1520|1520|1519|1521|1520|1520|1519|7033
1659441000000|2022-08-02 11:50:00|||||||||417
1659441300000|2022-08-02 11:55:00|1519|1518|1518|1516|1519|1518|1517|1516|21714
1659441600000|2022-08-02 12:00:00|1517|1517|1521|1519|1522|1519|1517|1517|146972
1659441900000|2022-08-02 12:05:00|1522|1520|1522|1521|1522|1521|1522|1520|17086
1659442200000|2022-08-02 12:10:00|||||||||4466
1659442500000|2022-08-02 12:15:00|1521|1520|1519|1518|1521|1520|1519|1517|14593
1659442800000|2022-08-02 12:20:00|1520|1519|1520|1519|1520|1519|1520|1519|8463
1659443100000|2022-08-02 12:25:00|||||||||7021
1659443400000|2022-08-02 12:30:00|1521|1520|1521|1520|1521|1520|1521|1520|6078
1659443700000|2022-08-02 12:35:00|1520|1519|1519|1517|1520|1519|1519|1517|17456
1659444000000|2022-08-02 12:40:00|1518|1518|1518|1517|1518|1518|1518|1517|15251
1659444300000|2022-08-02 12:45:00|1519|1518|1519|1518|1519|1518|1519|1518|18184
1659444600000|2022-08-02 12:50:00|1520|1519|1520|1519|1520|1519|1520|1518|9057
1659444900000|2022-08-02 12:55:00|1519|1518|1519|1518|1519|1518|1519|1518|8255
1659445200000|2022-08-02 13:00:00|1520|1519|1520|1518|1520|1519|1520|1518|26601
1659445500000|2022-08-02 13:05:00|1519|1519|1520|1518|1520|1519|1519|1518|17869
1659445800000|2022-08-02 13:10:00|1521|1519|1521|1520|1523|1522|1521|1519|60246
1659446100000|2022-08-02 13:15:00|1520|1518|1521|1520|1521|1520|1520|1518|30566
1659446400000|2022-08-02 13:20:00|1522|1521|1522|1520|1522|1521|1521|1520|64532
1659446700000|2022-08-02 13:25:00|1521|1521|1521|1518|1523|1521|1520|1518|54548
1659447000000|2022-08-02 13:30:00|1520|1519|1527|1526|1535|1534|1513|1512|2385837
1659447300000|2022-08-02 13:35:00|1526|1525|1538|1537|1539|1538|1518|1517|1502292
1659447600000|2022-08-02 13:40:00|1539|1538|1535|1534|1543|1542|1533|1532|1217080
1659447900000|2022-08-02 13:45:00|1534|1533|1533|1532|1543|1542|1533|1532|903767
1659448200000|2022-08-02 13:50:00|1534|1533|1529|1528|1538|1537|1527|1526|807110
1659448500000|2022-08-02 13:55:00|1528|1527|1526|1525|1530|1529|1526|1525|777273
1659448800000|2022-08-02 14:00:00|1525|1524|1529|1528|1533|1532|1522|1521|1306481
1659449100000|2022-08-02 14:05:00|1530|1529|1522|1521|1530|1529|1522|1521|960401
1659449400000|2022-08-02 14:10:00|1523|1522|1527|1526|1528|1527|1520|1519|1437209
1659449700000|2022-08-02 14:15:00|1528|1527|1526|1525|1532|1531|1524|1523|1068955
1659450000000|2022-08-02 14:20:00|1527|1526|1523|1522|1528|1527|1522|1521|1360830
1659450300000|2022-08-02 14:25:00|1524|1523|1528|1527|1528|1527|1524|1523|489748
1659450600000|2022-08-02 14:30:00|1529|1528|1530|1529|1530|1529|1525|1524|698293
1659450900000|2022-08-02 14:35:00|1531|1530|1530|1529|1532|1531|1530|1529|680986
1659451200000|2022-08-02 14:40:00|1529|1528|1531|1530|1532|1531|1527|1526|1052520
1659451500000|2022-08-02 14:45:00|1532|1531|1533|1532|1533|1532|1529|1528|474041
1659451800000|2022-08-02 14:50:00|1534|1533|1539|1538|1539|1538|1532|1531|669669
1659452100000|2022-08-02 14:55:00|1538|1537|1538|1537|1539|1538|1537|1536|749133
1659452400000|2022-08-02 15:00:00|1539|1538|1535|1534|1540|1539|1535|1534|802680
1659452700000|2022-08-02 15:05:00|1534|1533|1532|1531|1535|1534|1531|1530|668682
1659453000000|2022-08-02 15:10:00|1531|1530|1530|1529|1532|1531|1530|1529|377660
1659453300000|2022-08-02 15:15:00|1531|1530|1531|1530|1532|1531|1529|1528|642263
1659453600000|2022-08-02 15:20:00|1530|1529|1532|1531|1532|1531|1530|1529|303590
1659453900000|2022-08-02 15:25:00|1533|1532|1534|1533|1534|1533|1532|1531|570171
1659454200000|2022-08-02 15:30:00|1533|1532|1530|1529|1533|1532|1529|1528|535846
1659454500000|2022-08-02 15:35:00|1531|1530|1532|1531|1535|1534|1530|1530|558916
1659454800000|2022-08-02 15:40:00|1533|1532|1534|1533|1535|1534|1531|1530|492636
1659455100000|2022-08-02 15:45:00|1533|1532|1535|1534|1535|1534|1532|1531|404202
1659455400000|2022-08-02 15:50:00|1534|1533|1534|1533|1535|1534|1533|1532|654649
1659455700000|2022-08-02 15:55:00|1533|1532|1532|1531|1534|1533|1531|1530|388193
1659456000000|2022-08-02 16:00:00|1533|1532|1538|1537|1538|1537|1532|1531|573613
1659456300000|2022-08-02 16:05:00|1539|1538|1536|1535|1539|1538|1536|1535|436544
1659456600000|2022-08-02 16:10:00|1537|1536|1539|1538|1539|1538|1536|1535|468969
1659456900000|2022-08-02 16:15:00|1540|1539|1540|1539|1540|1539|1538|1537|599502
1659457200000|2022-08-02 16:20:00|1541|1540|1545|1544|1545|1544|1541|1540|807983
1659457500000|2022-08-02 16:25:00|1544|1543|1543|1542|1545|1544|1543|1542|495599
1659457800000|2022-08-02 16:30:00|1542|1541|1542|1541|1542|1541|1540|1539|452447
1659458100000|2022-08-02 16:35:00|1541|1540|1541|1540|1541|1540|1540|1539|419708
1659458400000|2022-08-02 16:40:00|1542|1541|1540|1539|1542|1541|1539|1538|325187
1659458700000|2022-08-02 16:45:00|1539|1538|1539|1538|1539|1538|1537|1536|682167
1659459000000|2022-08-02 16:50:00|1538|1537|1542|1541|1542|1541|1538|1537|449402
1659459300000|2022-08-02 16:55:00|1541|1540|1541|1540|1542|1541|1540|1539|284532
1659459600000|2022-08-02 17:00:00|1540|1539|1541|1540|1542|1541|1538|1537|543735
1659459900000|2022-08-02 17:05:00|1540|1539|1541|1540|1542|1541|1539|1538|463434
1659460200000|2022-08-02 17:10:00|1542|1541|1542|1541|1542|1541|1541|1540|353341
1659460500000|2022-08-02 17:15:00|1541|1540|1540|1539|1542|1541|1540|1539|370495
1659460800000|2022-08-02 17:20:00|1541|1540|1540|1539|1542|1541|1540|1539|345488
1659461100000|2022-08-02 17:25:00|1539|1538|1532|1531|1539|1538|1530|1529|1476246
1659461400000|2022-08-02 17:30:00|1531|1530|1527|1526|1532|1531|1527|1526|1195625
1659461700000|2022-08-02 17:35:00|1526|1525|1523|1522|1526|1525|1523|1522|1342230
1659462000000|2022-08-02 17:40:00|1522|1521|1526|1525|1526|1525|1522|1521|870572
1659462300000|2022-08-02 17:45:00|1527|1526|1525|1524|1528|1527|1525|1524|506658
1659462600000|2022-08-02 17:50:00|1524|1523|1528|1527|1529|1528|1523|1522|689355
1659462900000|2022-08-02 17:55:00|1527|1526|1529|1528|1529|1528|1527|1526|410754
1659463200000|2022-08-02 18:00:00|1528|1527|1527|1526|1529|1528|1526|1526|554928
1659463500000|2022-08-02 18:05:00|1528|1527|1534|1533|1535|1534|1528|1527|564721
1659463800000|2022-08-02 18:10:00|1533|1532|1530|1529|1533|1532|1530|1529|468156
1659464100000|2022-08-02 18:15:00|1529|1528|1528|1527|1530|1529|1528|1527|538393
1659464400000|2022-08-02 18:20:00|1527|1526|1530|1529|1530|1529|1527|1526|405073
1659464700000|2022-08-02 18:25:00|1531|1530|1531|1530|1531|1530|1530|1529|460820
1659465000000|2022-08-02 18:30:00|1530|1529|1534|1533|1534|1533|1529|1528|597052
1659465300000|2022-08-02 18:35:00|1533|1532|1534|1533|1535|1534|1532|1531|506624
1659465600000|2022-08-02 18:40:00|1535|1534|1535|1534|1535|1534|1533|1532|423559
1659465900000|2022-08-02 18:45:00|1534|1533|1536|1535|1536|1535|1533|1532|440544
1659466200000|2022-08-02 18:50:00|1537|1536|1535|1534|1537|1536|1534|1533|386742
1659466500000|2022-08-02 18:55:00|1534|1533|1532|1531|1534|1533|1531|1530|572832
1659466800000|2022-08-02 19:00:00|1533|1532|1533|1532|1534|1533|1531|1530|383543
1659467100000|2022-08-02 19:05:00|1532|1531|1533|1532|1535|1534|1531|1530|373513
1659467400000|2022-08-02 19:10:00|1532|1531|1532|1531|1533|1532|1531|1530|531611
1659467700000|2022-08-02 19:15:00|1533|1532|1527|1526|1533|1532|1526|1525|625180
1659468000000|2022-08-02 19:20:00|1526|1525|1528|1527|1529|1528|1526|1525|581679
1659468300000|2022-08-02 19:25:00|1529|1528|1531|1530|1531|1530|1529|1528|352921
1659468600000|2022-08-02 19:30:00|1530|1529|1527|1526|1531|1530|1527|1526|666834
1659468900000|2022-08-02 19:35:00|1528|1527|1526|1525|1529|1528|1526|1525|539406
1659469200000|2022-08-02 19:40:00|1525|1524|1525|1524|1526|1525|1523|1522|615652
1659469500000|2022-08-02 19:45:00|1526|1525|1523|1522|1526|1525|1522|1521|839809
1659469800000|2022-08-02 19:50:00|1524|1523|1521|1520|1524|1523|1521|1520|1008916
1659470100000|2022-08-02 19:55:00|1520|1519|1517|1516|1520|1519|1516|1515|2560566
1659470400000|2022-08-02 20:00:00|1518|1517|1520|1517|1524|1520|1515|1514|92862
1659470700000|2022-08-02 20:05:00|1518||1518||1520||1518||333433
1659471000000|2022-08-02 20:10:00|1520|1518|1519|1518|1520|1518|1519|1518|2610
1659471300000|2022-08-02 20:15:00|1520|1519|1520|1519|1520|1519|1519|1519|3960
1659471600000|2022-08-02 20:20:00|1521||1520||1521||1520||4787
1659471900000|2022-08-02 20:25:00|1519|1518|1520|1519|1520|1519|1519|1518|15430
1659472200000|2022-08-02 20:30:00||1518||1519||1519||1518|1933
1659472500000|2022-08-02 20:35:00|||||||||182
1659472800000|2022-08-02 20:40:00|1519|1518|1519|1518|1519|1518|1519|1518|2674
1659473100000|2022-08-02 20:45:00|1518|1517|1518|1517|1518|1517|1518|1517|11997
1659473400000|2022-08-02 20:50:00|1519|1518|1519|1518|1519|1518|1519|1518|1575
1659473700000|2022-08-02 20:55:00|1520||1521||1521||1520||17483
1659474000000|2022-08-02 21:00:00|1520|1519|1525|1524|1525|1524|1520|1519|47288
1659474300000|2022-08-02 21:05:00|1524|1523|1525|1524|1525|1524|1523|1522|8325
1659474600000|2022-08-02 21:10:00|1524|1523|1525|1524|1525|1524|1524|1523|19460
1659474900000|2022-08-02 21:15:00|1526||1526||1526||1526||8437
1659475200000|2022-08-02 21:20:00|||||||||6519
1659475500000|2022-08-02 21:25:00|1524|1523|1524|1523|1524|1523|1524|1522|3897
1659475800000|2022-08-02 21:30:00|1523|1522|1523|1522|1523|1522|1523|1521|6914
1659476100000|2022-08-02 21:35:00|1522|1521|1522|1521|1522|1521|1522|1521|2487
1659476400000|2022-08-02 21:40:00|1523|1520|1522|1520|1523|1520|1521|1520|90787
1659476700000|2022-08-02 21:45:00|1521|1521|1521|1520|1521|1521|1521|1520|527
1659477000000|2022-08-02 21:50:00|||||||||1863
1659477300000|2022-08-02 21:55:00|||||||||3040
1659477600000|2022-08-02 22:00:00|1522|1521|1523|1521|1523|1522|1522|1521|4361
1659477900000|2022-08-02 22:05:00||1522||1522||1522||1522|138
1659478200000|2022-08-02 22:10:00|||||||||1318
1659478500000|2022-08-02 22:15:00|1522|1521|1522|1520|1522|1521|1522|1520|11738
1659478800000|2022-08-02 22:20:00|1521|1518|1520|1519|1522|1519|1519|1518|19174
1659479100000|2022-08-02 22:25:00|1519|1518|1520|1518|1520|1518|1519|1518|806
1659479400000|2022-08-02 22:30:00|1519||1519||1519||1519||9091
1659479700000|2022-08-02 22:35:00|1520|1519|1521|1520|1521|1520|1519|1518|8432
1659480000000|2022-08-02 22:40:00|1522|1521|1522|1521|1522|1521|1522|1521|2185
1659480300000|2022-08-02 22:45:00|||||||||3369
1659480600000|2022-08-02 22:50:00|1524||1524||1524||1524||4562
1659480900000|2022-08-02 22:55:00|1523|1522|1523|1523|1523|1523|1523|1522|7297
1659481200000|2022-08-02 23:00:00|1524||1524||1524||1524||1396
1659481500000|2022-08-02 23:05:00|1525|1524|1524|1523|1525|1524|1524|1523|6490
1659481800000|2022-08-02 23:10:00|1523|1522|1523|1522|1523|1522|1523|1522|2903
1659482100000|2022-08-02 23:15:00|1524||1523||1524||1523||263
1659482400000|2022-08-02 23:20:00|||||||||2687
1659482700000|2022-08-02 23:25:00|1524|1523|1523|1522|1524|1523|1523|1522|3310
1659483000000|2022-08-02 23:30:00|||||||||3282
1659483300000|2022-08-02 23:35:00|1522|1521|1523|1521|1523|1522|1522|1521|17105
1659483600000|2022-08-02 23:40:00|1522|1520|1522|1520|1522|1521|1522|1520|2194
1659483900000|2022-08-02 23:45:00|1521||1521||1521||1521||1159
1659484200000|2022-08-02 23:50:00|||||||||4106
1659484500000|2022-08-02 23:55:00|1522|1521|1521|1520|1522|1521|1521|1520|3663
1659513600000|2022-08-03 08:00:00|1750|1248|1520|1508|1750|1518|1501|1248|1001
1659513900000|2022-08-03 08:05:00|1512|1511|1520|1512|1520|1512|1512|1508|650
1659514200000|2022-08-03 08:10:00|1515||1520||1520||1515||0
1659514500000|2022-08-03 08:15:00|1512|1511|1520|1511|1520|1511|1512|1511|535
1659514800000|2022-08-03 08:20:00||1512||1512||1512||1512|0
1659515100000|2022-08-03 08:25:00|||||||||850
1659515400000|2022-08-03 08:30:00|||||||||11
1659515700000|2022-08-03 08:35:00|1519|1513|1520|1514|1520|1514|1519|1512|54
1659516000000|2022-08-03 08:40:00||1517||1518||1519||1514|222
1659516300000|2022-08-03 08:45:00|||||||||123
1659516600000|2022-08-03 08:50:00|1521||1523||1523||1521||2028
1659516900000|2022-08-03 08:55:00||1519||1519||1519||1519|5
1659517200000|2022-08-03 09:00:00|1520|1520|1525|1520|1525|1520|1520|1520|1324
1659517500000|2022-08-03 09:05:00||1519||1519||1519||1519|2
1659517800000|2022-08-03 09:10:00|||||||||200
1659518100000|2022-08-03 09:15:00|1529|1525|1529|1521|1529|1525|1529|1520|442
1659518400000|2022-08-03 09:20:00||1519||1525||1525||1519|67
1659518700000|2022-08-03 09:25:00|||||||||441
1659519000000|2022-08-03 09:30:00||1524||1525||1525||1520|235
1659519300000|2022-08-03 09:35:00|1528|1521|1529|1524|1529|1524|1525|1520|102
1659519900000|2022-08-03 09:45:00|1525|1521|1529|1521|1529|1521|1525|1521|223
1659520200000|2022-08-03 09:50:00||1525||1525||1525||1525|0
1659520500000|2022-08-03 09:55:00|||||||||26
1659520800000|2022-08-03 10:00:00|||||||||10
1659521400000|2022-08-03 10:10:00|||||||||50
1659521700000|2022-08-03 10:15:00|1534|1527|1534|1529|1534|1529|1534|1525|2489
1659522000000|2022-08-03 10:20:00|1531|1525|1534|1530|1534|1530|1531|1525|8302
1659522300000|2022-08-03 10:25:00|||||||||51
1659522600000|2022-08-03 10:30:00|1533||1533||1534||1531||1103
1659522900000|2022-08-03 10:35:00|1532|1527|1530|1525|1532|1527|1530|1525|806
1659523200000|2022-08-03 10:40:00|1531||1530||1531||1530||1307
1659523500000|2022-08-03 10:45:00||1526||1527||1527||1525|12
1659523800000|2022-08-03 10:50:00|||||||||107
1659524100000|2022-08-03 10:55:00||1525||1525||1527||1525|304
1659524400000|2022-08-03 11:00:00|1527|1527|1530|1527|1530|1527|1527|1525|2902
1659524700000|2022-08-03 11:05:00|1529|1528|1530|1529|1530|1529|1529|1528|1610
1659525000000|2022-08-03 11:10:00|1531|1530|1533|1532|1534|1533|1531|1529|5312
1659525300000|2022-08-03 11:15:00|1534|1531|1534|1533|1535|1533|1533|1530|18456
1659525600000|2022-08-03 11:20:00|1535|1532|1530|1529|1535|1532|1530|1528|13273
1659525900000|2022-08-03 11:25:00|1532|1530|1534|1532|1534|1532|1530|1529|11529
1659526200000|2022-08-03 11:30:00|1535|1533|1534|1533|1538|1536|1534|1532|15670
1659526500000|2022-08-03 11:35:00|1535|1534|1533|1528|1536|1535|1530|1528|21751
1659526800000|2022-08-03 11:40:00|1532|1530|1532|1531|1533|1532|1531|1530|4357
1659527100000|2022-08-03 11:45:00|||||||||882
1659527400000|2022-08-03 11:50:00|1531|1530|1527|1525|1531|1530|1527|1525|16741
1659527700000|2022-08-03 11:55:00|1528|1526|1529|1528|1529|1528|1528|1525|2433
1659528000000|2022-08-03 12:00:00|1530|1529|1531|1530|1531|1530|1530|1529|156035
1659528300000|2022-08-03 12:05:00|1530|1529|1528|1527|1530|1530|1528|1527|20020
1659528600000|2022-08-03 12:10:00|1527|1526|1531|1528|1531|1530|1527|1526|32294
1659528900000|2022-08-03 12:15:00|1530|1529|1531|1529|1531|1530|1530|1529|9688
1659529200000|2022-08-03 12:20:00|1532|1530|1532|1531|1534|1532|1532|1530|13368
1659529500000|2022-08-03 12:25:00|1531|1530|1532|1529|1534|1530|1531|1527|13533
1659529800000|2022-08-03 12:30:00|1531|1528|1531|1529|1531|1529|1528|1527|7658
1659530100000|2022-08-03 12:35:00|1532|1530|1531|1530|1532|1531|1531|1530|23408
1659530400000|2022-08-03 12:40:00|1532|1531|1532|1531|1532|1531|1532|1530|7680
1659530700000|2022-08-03 12:45:00|1534|1530|1533|1532|1534|1533|1533|1530|26301
1659531000000|2022-08-03 12:50:00|1532|1531|1532|1531|1533|1532|1532|1531|22244
1659531300000|2022-08-03 12:55:00|1533|1532|1534|1533|1535|1533|1533|1532|21368
1659531600000|2022-08-03 13:00:00|1533|1532|1534|1532|1534|1532|1533|1532|159294
1659531900000|2022-08-03 13:05:00|1533|1531|1532|1531|1533|1531|1532|1531|9625
1659532200000|2022-08-03 13:10:00|1533|1532|1534|1533|1534|1533|1532|1532|22273
1659532500000|2022-08-03 13:15:00|1533|1532|1549|1548|1549|1548|1533|1532|191974
1659532800000|2022-08-03 13:20:00|1548|1547|1545|1543|1552|1551|1541|1540|421859
1659533100000|2022-08-03 13:25:00|1544|1542|1550|1548|1550|1548|1543|1542|104955
1659533400000|2022-08-03 13:30:00|1549|1547|1578|1577|1581|1580|1547|1546|4121177
1659533700000|2022-08-03 13:35:00|1579|1578|1605|1604|1615|1614|1578|1577|5289017
1659534000000|2022-08-03 13:40:00|1606|1605|1598|1597|1610|1609|1596|1595|3275333
1659534300000|2022-08-03 13:45:00|1599|1598|1577|1576|1599|1598|1576|1575|2666978
1659534600000|2022-08-03 13:50:00|1578|1577|1574|1573|1585|1584|1574|1573|2196273
1659534900000|2022-08-03 13:55:00|1573|1572|1565|1564|1575|1574|1563|1562|1653230
1659535200000|2022-08-03 14:00:00|1564|1563|1568|1567|1570|1569|1558|1557|1653138
1659535500000|2022-08-03 14:05:00|1569|1568|1563|1562|1570|1569|1562|1561|1313090
1659535800000|2022-08-03 14:10:00|1564|1563|1572|1571|1575|1574|1564|1563|1079445
1659536100000|2022-08-03 14:15:00|1571|1570|1560|1559|1572|1571|1559|1558|1364706
1659536400000|2022-08-03 14:20:00|1559|1558|1561|1560|1561|1560|1556|1555|1331703
1659536700000|2022-08-03 14:25:00|1560|1559|1569|1568|1569|1568|1559|1558|801003
1659537000000|2022-08-03 14:30:00|1570|1569|1562|1561|1570|1569|1559|1558|882731
1659537300000|2022-08-03 14:35:00|1561|1560|1565|1564|1570|1569|1557|1556|1293364
1659537600000|2022-08-03 14:40:00|1564|1563|1560|1559|1564|1563|1558|1557|975359
1659537900000|2022-08-03 14:45:00|1561|1560|1562|1561|1564|1563|1560|1559|623181
1659538200000|2022-08-03 14:50:00|1563|1562|1561|1560|1565|1564|1561|1560|636542
1659538500000|2022-08-03 14:55:00|1560|1559|1565|1564|1566|1565|1560|1559|666653
1659538800000|2022-08-03 15:00:00|1566|1565|1560|1559|1567|1566|1559|1558|560292
1659539100000|2022-08-03 15:05:00|1561|1560|1559|1558|1562|1561|1558|1557|634935
1659539400000|2022-08-03 15:10:00|1558|1557|1560|1559|1561|1560|1558|1557|812229
1659539700000|2022-08-03 15:15:00|1561|1560|1558|1557|1562|1561|1558|1557|610893
1659540000000|2022-08-03 15:20:00|1559|1558|1562|1561|1563|1562|1559|1558|588493
1659540300000|2022-08-03 15:25:00|1561|1560|1562|1561|1564|1563|1561|1560|617098
1659540600000|2022-08-03 15:30:00|1561|1560|1566|1565|1566|1565|1561|1560|788049
1659540900000|2022-08-03 15:35:00|1567|1566|1567|1566|1567|1566|1565|1564|641253
1659541200000|2022-08-03 15:40:00|1568|1567|1568|1567|1569|1568|1567|1566|660149
1659541500000|2022-08-03 15:45:00|1567|1566|1569|1568|1571|1570|1567|1566|830645
1659541800000|2022-08-03 15:50:00|1568|1567|1567|1566|1568|1567|1565|1564|726124
1659542100000|2022-08-03 15:55:00|1568|1567|1568|1567|1569|1568|1567|1566|550808
1659542400000|2022-08-03 16:00:00|1567|1566|1563|1562|1567|1566|1563|1562|487345
1659542700000|2022-08-03 16:05:00|1562|1561|1560|1559|1563|1562|1560|1559|709078
1659543000000|2022-08-03 16:10:00|1559|1558|1559|1558|1560|1559|1556|1555|994934
1659543300000|2022-08-03 16:15:00|1558|1557|1559|1558|1559|1558|1558|1557|512406
1659543600000|2022-08-03 16:20:00|1560|1559|1562|1561|1562|1561|1559|1558|643466
1659543900000|2022-08-03 16:25:00|1561|1560|1562|1561|1563|1562|1561|1560|516254
1659544200000|2022-08-03 16:30:00|1561|1560|1567|1566|1567|1566|1561|1560|624333
1659544500000|2022-08-03 16:35:00|1568|1567|1565|1564|1568|1567|1564|1563|552097
1659544800000|2022-08-03 16:40:00|1564|1563|1565|1564|1568|1567|1564|1563|544101
1659545100000|2022-08-03 16:45:00|1564|1563|1566|1565|1568|1567|1564|1563|481505
1659545400000|2022-08-03 16:50:00|1565|1564|1565|1564|1567|1566|1565|1564|289472
1659545700000|2022-08-03 16:55:00|1566|1565|1564|1563|1566|1565|1564|1563|414171
1659546000000|2022-08-03 17:00:00|1565|1564|1565|1564|1566|1565|1564|1563|327438
1659546300000|2022-08-03 17:05:00|1564|1563|1563|1562|1564|1563|1561|1560|617616
1659546600000|2022-08-03 17:10:00|1564|1563|1561|1560|1564|1563|1561|1560|496529
1659546900000|2022-08-03 17:15:00|1560|1559|1558|1557|1561|1560|1558|1557|416684
1659547200000|2022-08-03 17:20:00|1557|1556|1558|1557|1558|1557|1557|1556|421855
1659547500000|2022-08-03 17:25:00|1557|1556|1560|1559|1560|1559|1557|1556|656389
1659547800000|2022-08-03 17:30:00|1561|1560|1561|1560|1562|1561|1560|1559|472627
1659548100000|2022-08-03 17:35:00|1560|1559|1559|1558|1561|1560|1558|1557|280091
1659548400000|2022-08-03 17:40:00|1558|1557|1562|1561|1562|1561|1557|1556|437299
1659548700000|2022-08-03 17:45:00|1561|1560|1564|1563|1564|1563|1561|1560|641238
1659549000000|2022-08-03 17:50:00|1565|1564|1566|1565|1566|1565|1565|1564|515048
1659549300000|2022-08-03 17:55:00|1567|1566|1565|1564|1567|1566|1565|1564|367629
1659549600000|2022-08-03 18:00:00|1564|1563|1567|1566|1567|1566|1563|1562|475221
1659549900000|2022-08-03 18:05:00|1568|1567|1569|1568|1569|1568|1567|1566|483527
1659550200000|2022-08-03 18:10:00|1570|1569|1574|1573|1574|1573|1569|1569|739497
1659550500000|2022-08-03 18:15:00|1573|1572|1576|1575|1576|1575|1573|1572|582668
1659550800000|2022-08-03 18:20:00|1575|1574|1576|1575|1576|1575|1575|1574|460498
1659551100000|2022-08-03 18:25:00|1575|1574|1574|1573|1575|1574|1574|1573|397169
1659551400000|2022-08-03 18:30:00|1575|1574|1576|1575|1576|1575|1575|1574|429035
1659551700000|2022-08-03 18:35:00|1575|1574|1572|1571|1575|1574|1572|1571|399711
1659552000000|2022-08-03 18:40:00|1571|1570|1572|1571|1573|1572|1570|1569|830575
1659552300000|2022-08-03 18:45:00|1571|1570|1572|1571|1573|1572|1570|1569|454960
1659552600000|2022-08-03 18:50:00|1571|1570|1570|1569|1572|1571|1569|1568|493788
1659552900000|2022-08-03 18:55:00|1571|1570|1570|1569|1571|1570|1569|1568|446502
1659553200000|2022-08-03 19:00:00|1571|1570|1575|1574|1575|1574|1571|1570|520552
1659553500000|2022-08-03 19:05:00|1576|1575|1574|1573|1576|1575|1573|1572|781860
1659553800000|2022-08-03 19:10:00|1573|1572|1573|1572|1573|1572|1571|1570|525173
1659554100000|2022-08-03 19:15:00|1572|1571|1572|1571|1573|1572|1571|1570|505234
1659554400000|2022-08-03 19:20:00|1571|1570|1571|1570|1572|1571|1571|1570|432874
1659554700000|2022-08-03 19:25:00|||||||||202729
1659555000000|2022-08-03 19:30:00|1572|1571|1575|1574|1575|1574|1572|1571|1037008
1659555300000|2022-08-03 19:35:00|1576|1575|1575|1574|1576|1575|1574|1573|1085706
1659555600000|2022-08-03 19:40:00|1576|1575|1577|1576|1577|1576|1575|1575|871686
1659555900000|2022-08-03 19:45:00|1576|1575|1576|1575|1577|1576|1576|1575|1169894
1659556200000|2022-08-03 19:50:00|1577|1576|1576|1575|1577|1576|1575|1574|1112632
1659556500000|2022-08-03 19:55:00|1575|1574|1570|1569|1575|1574|1568|1567|2472514
1659556800000|2022-08-03 20:00:00|1572|1568|1569|1566|1572|1569|1568|1566|716945
1659557100000|2022-08-03 20:05:00|1568|1567|1567|1565|1569|1568|1566|1565|23327
1659557400000|2022-08-03 20:10:00|1566|1566|1567|1566|1567|1566|1566|1566|5903
1659557700000|2022-08-03 20:15:00||1565||1565||1565||1565|11874
1659558000000|2022-08-03 20:20:00|1566||1566||1566||1566||2382
1659558300000|2022-08-03 20:25:00|||||||||24432
1659558600000|2022-08-03 20:30:00|||||||||4620
1659558900000|2022-08-03 20:35:00||1564||1564||1564||1564|28760
1659559200000|2022-08-03 20:40:00|1565|1562|1565|1562|1565|1563|1564|1562|9312
1659559500000|2022-08-03 20:45:00|1564|1563|1565|1563|1566|1565|1563|1563|19922
1659559800000|2022-08-03 20:50:00||1564||1564||1564||1563|1499
1659560100000|2022-08-03 20:55:00|1564|1563|1564|1563|1564|1563|1564|1563|13405
1659560400000|2022-08-03 21:00:00|1565|1565|1566|1565|1566|1565|1565|1563|4782
1659560700000|2022-08-03 21:05:00|1564|1563|1566|1563|1566|1563|1564|1563|3766
1659561000000|2022-08-03 21:10:00|1565|1564|1564|1563|1565|1564|1564|1562|20295
1659561300000|2022-08-03 21:15:00|||||||||2102552
1659561600000|2022-08-03 21:20:00|||||||||2626
1659561900000|2022-08-03 21:25:00|||||||||1931
1659562200000|2022-08-03 21:30:00||1562||1562||1563||1562|3790
1659562500000|2022-08-03 21:35:00|1563|1563|1564|1563|1564|1563|1563|1563|4705
1659562800000|2022-08-03 21:40:00||1562||1562||1562||1562|3944
1659563100000|2022-08-03 21:45:00|||||||||100566
1659563400000|2022-08-03 21:50:00|1563||1564||1564||1563||10275
1659563700000|2022-08-03 21:55:00||1563||1563||1563||1563|7008
1659564000000|2022-08-03 22:00:00||1562||1562||1563||1562|2419
1659564300000|2022-08-03 22:05:00||1563||1563||1563||1563|2121
1659564600000|2022-08-03 22:10:00||1562||1562||1563||1562|5165
1659564900000|2022-08-03 22:15:00|1563|1563|1563|1562|1563|1563|1563|1562|4305
1659565200000|2022-08-03 22:20:00|||||||||3626
1659565500000|2022-08-03 22:25:00|||||||||6714
1659565800000|2022-08-03 22:30:00|||||||||4464
1659566100000|2022-08-03 22:35:00|1564|1563|1564|1563|1564|1563|1564|1562|7170
1659566400000|2022-08-03 22:40:00|1563|1562|1563|1562|1563|1562|1563|1562|3005
1659566700000|2022-08-03 22:45:00|||||||||6312
1659567000000|2022-08-03 22:50:00|1562|1561|1566|1564|1568|1567|1562|1561|44116
1659567300000|2022-08-03 22:55:00|1565|1565|1566|1565|1567|1565|1565|1564|9921
1659567600000|2022-08-03 23:00:00|||||||||1361
1659567900000|2022-08-03 23:05:00|1567|1564|1566|1565|1567|1566|1566|1564|15683
1659568200000|2022-08-03 23:10:00|1565|1564|1565|1564|1565|1566|1565|1564|3165
1659568500000|2022-08-03 23:15:00|1564|1563|1565|1563|1565|1565|1563|1562|5239
1659568800000|2022-08-03 23:20:00||1562||1563||1564||1562|1399
1659569100000|2022-08-03 23:25:00|1564|1564|1564|1563|1565|1564|1564|1563|3685
1659569400000|2022-08-03 23:30:00|||||||||910
1659569700000|2022-08-03 23:35:00|1563|1562|1563|1561|1563|1562|1563|1561|5071
1659570000000|2022-08-03 23:40:00||1562||1562||1562||1562|2425
1659570300000|2022-08-03 23:45:00|||||||||1700
1659570600000|2022-08-03 23:50:00|1564||1564||1564||1564||6118
1659570900000|2022-08-03 23:55:00|1563||1563||1564||1563||19392
1659600000000|2022-08-04 08:00:00|1712|1395|1567|1556|1712|1561|1567|1395|155
1659600300000|2022-08-04 08:05:00|1570||1569||1576||1567||1068
1659600600000|2022-08-04 08:10:00|1576||1569||1576||1563||1259
1659600900000|2022-08-04 08:15:00|||||||||45
1659601200000|2022-08-04 08:20:00|||||||||18
1659601500000|2022-08-04 08:25:00|||||||||51
1659601800000|2022-08-04 08:30:00||1560||1560||1560||1560|100
1659602100000|2022-08-04 08:35:00||1562||1560||1562||1560|600
1659602400000|2022-08-04 08:40:00|||||||||1
1659602700000|2022-08-04 08:45:00|||||||||1
1659603000000|2022-08-04 08:50:00|||||||||84
1659603300000|2022-08-04 08:55:00|||||||||34
1659603600000|2022-08-04 09:00:00|||||||||471
1659603900000|2022-08-04 09:05:00|||||||||101
1659604500000|2022-08-04 09:15:00||1561||1561||1561||1561|0
1659604800000|2022-08-04 09:20:00|||||||||18
1659605100000|2022-08-04 09:25:00|1572|1562|1572|1570|1572|1570|1572|1562|3224
1659605400000|2022-08-04 09:30:00|1571||1572||1572||1571||2513
1659605700000|2022-08-04 09:35:00|1576||1576||1576||1576||4
1659606000000|2022-08-04 09:40:00||1571||1571||1571||1570|100
1659606300000|2022-08-04 09:45:00||1570||1572||1572||1570|7
1659606600000|2022-08-04 09:50:00||1570||1572||1573||1570|1125
1659606900000|2022-08-04 09:55:00|||||||||61
1659607200000|2022-08-04 10:00:00|1583|1577|1584|1575|1589|1587|1583|1572|10212
1659607500000|2022-08-04 10:05:00|1585||1585||1585||1585||7
1659607800000|2022-08-04 10:10:00|1583|1581|1585|1582|1585|1582|1583|1575|657
1659608100000|2022-08-04 10:15:00|1584||1584||1584||1584||252
1659608400000|2022-08-04 10:20:00|||||||||38
1659608700000|2022-08-04 10:25:00|1585|1583|1585|1583|1585|1583|1585|1583|712
1659609000000|2022-08-04 10:30:00|1584|1584|1585|1584|1585|1584|1584|1584|1449
1659609300000|2022-08-04 10:35:00|1590|1583|1590|1583|1590|1584|1585|1583|640
1659609600000|2022-08-04 10:40:00|1589|1582|1588|1582|1590|1582|1582|1576|1493
1659609900000|2022-08-04 10:45:00|1587|1576|1589|1578|1589|1579|1584|1576|4216
1659610200000|2022-08-04 10:50:00|1588|1580|1588|1580|1589|1580|1588|1580|88
1659610500000|2022-08-04 10:55:00|1585|1585|1589|1582|1589|1585|1584|1580|4817
1659610800000|2022-08-04 11:00:00|1583|1581|1585|1584|1589|1588|1583|1581|34775
1659611100000|2022-08-04 11:05:00|1584|1583|1582|1581|1585|1583|1582|1581|23956
1659611400000|2022-08-04 11:10:00|1581|1580|1578|1576|1581|1580|1577|1575|23302
1659611700000|2022-08-04 11:15:00|1579|1577|1578|1577|1579|1578|1576|1575|5024
1659612000000|2022-08-04 11:20:00|1577|1575|1578|1577|1579|1578|1576|1575|9785
1659612300000|2022-08-04 11:25:00|1579|1575|1576|1575|1579|1575|1576|1575|2503
1659612600000|2022-08-04 11:30:00|1577|1576|1577|1576|1578|1576|1576|1575|2773
1659612900000|2022-08-04 11:35:00|1578|1577|1581|1580|1581|1580|1577|1577|9525
1659613200000|2022-08-04 11:40:00|1580|1579|1581|1581|1583|1581|1580|1579|10732
1659613500000|2022-08-04 11:45:00|1580|1580|1575|1574|1580|1580|1575|1574|64832
1659613800000|2022-08-04 11:50:00|||||||||4568
1659614100000|2022-08-04 11:55:00|1574|1573|1575|1573|1575|1574|1574|1572|5117
1659614400000|2022-08-04 12:00:00|1574|1574|1582|1581|1585|1581|1574|1574|246568
1659614700000|2022-08-04 12:05:00|1583|1582|1584|1582|1585|1584|1583|1582|31359
1659615000000|2022-08-04 12:10:00|1583|1583|1584|1583|1584|1583|1583|1582|16071
1659615300000|2022-08-04 12:15:00|1583|1582|1584|1583|1584|1583|1582|1581|15421
1659615600000|2022-08-04 12:20:00|1583|1582|1582|1581|1583|1582|1582|1581|41766
1659615900000|2022-08-04 12:25:00|1581|1580|1580|1579|1581|1581|1578|1577|74577
1659616200000|2022-08-04 12:30:00|1581|1578|1580|1579|1582|1579|1579|1578|18799
1659616500000|2022-08-04 12:35:00|1582|1580|1582|1580|1582|1581|1582|1580|13587
1659616800000|2022-08-04 12:40:00||1581||1581||1581||1581|28930
1659617100000|2022-08-04 12:45:00|1581|1580|1579|1578|1581|1580|1579|1578|12029
1659617400000|2022-08-04 12:50:00|1580|1579|1581|1580|1581|1580|1580|1578|5258
1659617700000|2022-08-04 12:55:00|1582|1581|1582|1581|1582|1581|1582|1580|25380
1659618000000|2022-08-04 13:00:00|1583|1582|1579|1576|1583|1582|1579|1576|58827
1659618300000|2022-08-04 13:05:00|1578|1577|1576|1575|1578|1577|1576|1575|51461
1659618600000|2022-08-04 13:10:00|1577|1576|1577|1576|1577|1577|1576|1576|27129
1659618900000|2022-08-04 13:15:00|1576|1575|1575|1574|1577|1575|1575|1572|68706
1659619200000|2022-08-04 13:20:00|1576|1575|1575|1573|1576|1575|1573|1572|51981
1659619500000|2022-08-04 13:25:00|1574|1574|1570|1569|1576|1575|1570|1569|55500
1659619800000|2022-08-04 13:30:00|1569|1567|1558|1557|1569|1567|1556|1555|1657355
1659620100000|2022-08-04 13:35:00|1559|1558|1556|1555|1567|1566|1556|1555|1454070
1659620400000|2022-08-04 13:40:00|1557|1556|1561|1560|1565|1564|1557|1556|1292352
1659620700000|2022-08-04 13:45:00|1560|1559|1555|1554|1561|1560|1554|1553|1544801
1659621000000|2022-08-04 13:50:00|1554|1553|1559|1558|1563|1562|1554|1553|619768
1659621300000|2022-08-04 13:55:00|1558|1557|1555|1554|1558|1557|1554|1553|424800
1659621600000|2022-08-04 14:00:00|1556|1555|1564|1563|1564|1563|1555|1554|631762
1659621900000|2022-08-04 14:05:00|1563|1562|1552|1551|1564|1563|1550|1549|1306436
1659622200000|2022-08-04 14:10:00|1551|1550|1551|1550|1552|1551|1548|1547|880524
1659622500000|2022-08-04 14:15:00|1552|1551|1547|1546|1553|1552|1544|1543|989022
1659622800000|2022-08-04 14:20:00|1546|1545|1549|1548|1551|1550|1543|1542|402283
1659623100000|2022-08-04 14:25:00|1548|1547|1548|1547|1552|1551|1547|1546|832407
1659623400000|2022-08-04 14:30:00|1547|1546|1542|1541|1550|1549|1542|1541|983661
1659623700000|2022-08-04 14:35:00|1541|1540|1534|1533|1541|1540|1533|1532|1520547
1659624000000|2022-08-04 14:40:00|1535|1534|1534|1533|1537|1536|1533|1532|921408
1659624300000|2022-08-04 14:45:00|1533|1532|1536|1535|1536|1535|1533|1532|741173
1659624600000|2022-08-04 14:50:00|1535|1534|1537|1536|1539|1538|1535|1534|875578
1659624900000|2022-08-04 14:55:00|1538|1537|1536|1535|1538|1537|1536|1535|791007
1659625200000|2022-08-04 15:00:00|1537|1536|1534|1533|1537|1536|1534|1533|603986
1659625500000|2022-08-04 15:05:00|1533|1532|1532|1531|1534|1533|1532|1531|436941
1659625800000|2022-08-04 15:10:00|1533|1532|1533|1532|1534|1533|1532|1531|554816
1659626100000|2022-08-04 15:15:00|1534|1533|1541|1540|1542|1541|1533|1532|1888202
1659626400000|2022-08-04 15:20:00|1542|1541|1544|1543|1545|1544|1542|1541|583669
1659626700000|2022-08-04 15:25:00|1543|1542|1542|1541|1543|1542|1541|1540|575737
1659627000000|2022-08-04 15:30:00|1543|1542|1543|1542|1544|1543|1542|1541|648471
1659627300000|2022-08-04 15:35:00|1542|1541|1536|1535|1542|1541|1536|1535|856687
1659627600000|2022-08-04 15:40:00|1537|1536|1538|1537|1539|1538|1536|1535|462510
1659627900000|2022-08-04 15:45:00|1539|1538|1539|1538|1540|1539|1537|1536|364598
1659628200000|2022-08-04 15:50:00|1538|1537|1543|1542|1544|1543|1538|1537|830951
1659628500000|2022-08-04 15:55:00|1542|1541|1542|1541|1543|1542|1542|1541|428358
1659628800000|2022-08-04 16:00:00|1541|1540|1540|1539|1542|1541|1539|1538|867640
1659629100000|2022-08-04 16:05:00|1541|1540|1540|1539|1542|1541|1540|1539|355811
1659629400000|2022-08-04 16:10:00|1541|1540|1541|1540|1543|1542|1541|1540|470765
1659629700000|2022-08-04 16:15:00|1540|1539|1541|1540|1542|1541|1539|1538|467559
1659630000000|2022-08-04 16:20:00|1542|1541|1544|1543|1544|1543|1541|1540|1051024
1659630300000|2022-08-04 16:25:00|1545|1544|1545|1544|1547|1546|1544|1543|834887
1659630600000|2022-08-04 16:30:00|1544|1543|1545|1544|1545|1544|1542|1541|486937
1659630900000|2022-08-04 16:35:00|1546|1545|1545|1544|1546|1545|1544|1543|367775
1659631200000|2022-08-04 16:40:00|1546|1545|1544|1543|1546|1545|1542|1541|636636
1659631500000|2022-08-04 16:45:00|1543|1542|1539|1538|1543|1542|1538|1537|361942
1659631800000|2022-08-04 16:50:00|1540|1539|1540|1539|1541|1540|1539|1538|430822
1659632100000|2022-08-04 16:55:00|1539|1538|1540|1539|1541|1540|1539|1538|600056
1659632400000|2022-08-04 17:00:00|1541|1540|1543|1542|1543|1542|1541|1540|444519
1659632700000|2022-08-04 17:05:00|1544|1543|1544|1543|1544|1543|1543|1542|317019
1659633000000|2022-08-04 17:10:00|1543|1542|1543|1542|1544|1543|1542|1541|452620
1659633300000|2022-08-04 17:15:00|1542|1541|1543|1542|1543|1542|1541|1540|401416
1659633600000|2022-08-04 17:20:00|1542|1541|1544|1543|1545|1544|1541|1540|436893
1659633900000|2022-08-04 17:25:00|1545|1544|1546|1545|1546|1545|1545|1544|420819
1659634200000|2022-08-04 17:30:00|1545|1544|1544|1543|1545|1544|1543|1542|403026
1659634500000|2022-08-04 17:35:00|1543|1542|1543|1542|1543|1542|1543|1542|258360
1659634800000|2022-08-04 17:40:00|1542|1541|1542|1541|1542|1541|1541|1540|290528
1659635100000|2022-08-04 17:45:00|1541|1540|1543|1542|1543|1542|1541|1540|300672
1659635400000|2022-08-04 17:50:00|1542|1541|1541|1540|1542|1541|1541|1540|243861
1659635700000|2022-08-04 17:55:00|1540|1539|1541|1540|1541|1540|1540|1539|370506
1659636000000|2022-08-04 18:00:00|1540|1539|1540|1539|1540|1539|1539|1538|310938
1659636300000|2022-08-04 18:05:00|1539|1538|1538|1537|1539|1538|1537|1536|505971
1659636600000|2022-08-04 18:10:00|1537|1536|1536|1535|1538|1537|1536|1535|460185
1659636900000|2022-08-04 18:15:00|1537|1536|1535|1534|1537|1536|1535|1534|339765
1659637200000|2022-08-04 18:20:00|1536|1535|1535|1534|1536|1535|1535|1534|232877
1659637500000|2022-08-04 18:25:00|1536|1535|1537|1536|1537|1536|1536|1535|360325
1659637800000|2022-08-04 18:30:00|1538|1537|1538|1537|1539|1538|1537|1536|607049
1659638100000|2022-08-04 18:35:00|1537|1536|1536|1535|1537|1536|1535|1534|358541
1659638400000|2022-08-04 18:40:00|1535|1534|1536|1535|1536|1535|1534|1533|419068
1659638700000|2022-08-04 18:45:00|1535|1534|1536|1535|1536|1535|1534|1533|383850
1659639000000|2022-08-04 18:50:00|1535|1534|1535|1534|1536|1535|1535|1534|283101
1659639300000|2022-08-04 18:55:00|1534|1533|1535|1534|1535|1534|1534|1533|499162
1659639600000|2022-08-04 19:00:00|1534|1533|1534|1533|1534|1533|1532|1531|599484
1659639900000|2022-08-04 19:05:00|1533|1532|1534|1533|1534|1533|1532|1531|529240
1659640200000|2022-08-04 19:10:00|1535|1534|1537|1536|1537|1536|1535|1534|355554
1659640500000|2022-08-04 19:15:00|1538|1537|1539|1538|1539|1538|1537|1536|590858
1659640800000|2022-08-04 19:20:00|1538|1537|1537|1536|1538|1538|1537|1536|444545
1659641100000|2022-08-04 19:25:00|1536|1535|1537|1536|1537|1536|1535|1534|566261
1659641400000|2022-08-04 19:30:00|1536|1535|1534|1533|1536|1535|1534|1533|516173
1659641700000|2022-08-04 19:35:00|1535|1534|1537|1536|1537|1536|1535|1534|624251
1659642000000|2022-08-04 19:40:00|1538|1537|1535|1534|1539|1538|1535|1534|939568
1659642300000|2022-08-04 19:45:00|1534|1533|1534|1533|1535|1534|1534|1533|1052623
1659642600000|2022-08-04 19:50:00|1535|1534|1536|1535|1536|1535|1535|1534|1293346
1659642900000|2022-08-04 19:55:00|1537|1536|1537|1536|1538|1537|1536|1535|2789165
1659643200000|2022-08-04 20:00:00|1538|1535|1538|1536|1538|1536|1536|1534|715315
1659643500000|2022-08-04 20:05:00|1537|1537|1539|1538|1539|1538|1537|1537|50364
1659643800000|2022-08-04 20:10:00|1538|1537|1539|1537|1539|1537|1538|1537|4800
1659644100000|2022-08-04 20:15:00|1538|1536|1537|1534|1538|1536|1535|1532|29470
1659644400000|2022-08-04 20:20:00|1536|1535|1536|1535|1536|1535|1536|1534|1989
1659644700000|2022-08-04 20:25:00|1535|1534|1535|1534|1536|1534|1534|1531|53672
1659645000000|2022-08-04 20:30:00|1534|1532|1534|1532|1534|1532|1534|1532|10991
1659645300000|2022-08-04 20:35:00||1533||1533||1533||1533|2459
1659645600000|2022-08-04 20:40:00|||||||||21096
1659645900000|2022-08-04 20:45:00|1535||1534||1535||1534||9179
1659646200000|2022-08-04 20:50:00|1533|1532|1534|1532|1534|1532|1533|1532|11812
1659646500000|2022-08-04 20:55:00|1533|1533|1534|1533|1535|1533|1533|1533|20030
1659646800000|2022-08-04 21:00:00|1535||1534||1535||1534||3543
1659647100000|2022-08-04 21:05:00|1535|1534|1535|1534|1535|1534|1535|1534|5488
1659647400000|2022-08-04 21:10:00|1534|1533|1534|1532|1534|1533|1534|1532|6326
1659647700000|2022-08-04 21:15:00|||||||||5143
1659648000000|2022-08-04 21:20:00|1533||1534||1534||1533||2415
1659648300000|2022-08-04 21:25:00|1533||1533||1533||1533||16153
1659648600000|2022-08-04 21:30:00|1534|1533|1534|1533|1534|1533|1533|1532|4125
1659648900000|2022-08-04 21:35:00|1535||1535||1536||1535||5352
1659649200000|2022-08-04 21:40:00|||||||||1319
1659649500000|2022-08-04 21:45:00||1534||1534||1534||1534|2353
1659649800000|2022-08-04 21:50:00|||||||||1290
1659650100000|2022-08-04 21:55:00|1536|1535|1536|1535|1536|1535|1536|1535|2709
1659650400000|2022-08-04 22:00:00|1535|1534|1535|1533|1535|1534|1535|1532|9311
1659650700000|2022-08-04 22:05:00|1534|1534|1545|1544|1547|1546|1534|1534|131785
1659651000000|2022-08-04 22:10:00|1544|1543|1544|1543|1546|1545|1543|1542|10442
1659651300000|2022-08-04 22:15:00|1543|1542|1544|1542|1544|1542|1543|1542|5506
1659651600000|2022-08-04 22:20:00|1543|1543|1544|1543|1544|1543|1543|1543|4119
1659651900000|2022-08-04 22:25:00|1545|1544|1545|1544|1545|1544|1544|1543|20738
1659652200000|2022-08-04 22:30:00|1546|1545|1546|1544|1546|1545|1546|1544|5275
1659652500000|2022-08-04 22:35:00|1545|1545|1545|1544|1545|1545|1545|1544|1793
1659652800000|2022-08-04 22:40:00|1546|1545|1545|1544|1546|1545|1545|1544|22231
1659653100000|2022-08-04 22:45:00|1546|1545|1546|1545|1546|1545|1546|1545|4806
1659653400000|2022-08-04 22:50:00|1545|1544|1545|1544|1545|1545|1545|1544|2670
1659653700000|2022-08-04 22:55:00||1543||1543||1544||1543|7811
1659654000000|2022-08-04 23:00:00|1543|1542|1545|1542|1545|1543|1543|1542|4904
1659654300000|2022-08-04 23:05:00|1546|1543|1545|1543|1546|1545|1545|1542|4899
1659654600000|2022-08-04 23:10:00|1544|1544|1545|1544|1545|1544|1544|1543|1005
1659654900000|2022-08-04 23:15:00|1544|1543|1544|1543|1544|1543|1544|1543|3161
1659655200000|2022-08-04 23:20:00|1543|1542|1543|1543|1543|1543|1543|1542|6138
1659655500000|2022-08-04 23:25:00|1544|1542|1544|1542|1544|1543|1543|1542|3625
1659655800000|2022-08-04 23:30:00|1545|1543|1544|1543|1545|1543|1544|1542|1177
1659656100000|2022-08-04 23:35:00||1542||1543||1543||1542|1652
1659656400000|2022-08-04 23:40:00|1545|1544|1544|1543|1545|1544|1544|1543|2847
1659656700000|2022-08-04 23:45:00|||||||||17943
1659657000000|2022-08-04 23:50:00|1545|1544|1544|1543|1545|1544|1544|1543|9111
1659657300000|2022-08-04 23:55:00|1545|1544|1545|1544|1545|1545|1545|1544|9003
1659686400000|2022-08-05 08:00:00|1800|1247|1548|1535|1800|1536|1541|1247|673
1659686700000|2022-08-05 08:05:00|1541|1537|1541|1538|1541|1538|1541|1537|123
1659687000000|2022-08-05 08:10:00|1548|1540|1548|1546|1548|1546|1548|1538|476
1659687300000|2022-08-05 08:15:00||1539||1539||1539||1538|211
1659687600000|2022-08-05 08:20:00|1547|1540|1547|1544|1547|1544|1547|1540|0
1659687900000|2022-08-05 08:25:00|1546|1540|1546|1540|1546|1540|1546|1540|101
1659688200000|2022-08-05 08:30:00|1547|1539|1548|1541|1548|1541|1546|1539|227
1659688500000|2022-08-05 08:35:00||1539||1539||1539||1539|51
1659688800000|2022-08-05 08:40:00|1547||1547||1547||1547||22
1659689400000|2022-08-05 08:50:00|1546|1538|1539|1538|1548|1539|1539|1538|489
1659689700000|2022-08-05 08:55:00|1548|1537|1548|1537|1548|1537|1545|1537|227
1659690000000|2022-08-05 09:00:00|1546|1542|1546|1541|1546|1542|1546|1537|103
1659690300000|2022-08-05 09:05:00|||||||||2
1659691200000|2022-08-05 09:20:00|1548||1548||1548||1548||0
1659691500000|2022-08-05 09:25:00|||||||||200
1659691800000|2022-08-05 09:30:00||1545||1541||1545||1541|850
1659692100000|2022-08-05 09:35:00|1545|1542|1545|1542|1545|1542|1545|1542|9
1659692700000|2022-08-05 09:45:00|1542|1541|1542|1541|1542|1541|1542|1541|500
1659693000000|2022-08-05 09:50:00|||||||||2
1659693600000|2022-08-05 10:00:00|||||||||211
1659694200000|2022-08-05 10:10:00|||||||||9
1659694500000|2022-08-05 10:15:00||1540||1540||1540||1540|251
1659694800000|2022-08-05 10:20:00|||||||||2
1659695400000|2022-08-05 10:30:00|1541|1534|1541|1537|1541|1537|1541|1534|1352
1659695700000|2022-08-05 10:35:00|||||||||27
1659696000000|2022-08-05 10:40:00|||||||||31
1659696300000|2022-08-05 10:45:00|1539||1541||1541||1539||29
1659696600000|2022-08-05 10:50:00|1539|1538|1541|1538|1541|1538|1539|1538|316
1659696900000|2022-08-05 10:55:00|1539||1539||1539||1539||208
1659697200000|2022-08-05 11:00:00|1541|1539|1543|1542|1544|1542|1541|1538|5490
1659697500000|2022-08-05 11:05:00|1542|1541|1542|1541|1542|1541|1542|1540|10300
1659697800000|2022-08-05 11:10:00||1540||1540||1540||1540|1870
1659698100000|2022-08-05 11:15:00|1541||1541||1541||1541||58
1659698400000|2022-08-05 11:20:00|1542|1541|1542|1541|1542|1541|1542|1541|4135
1659698700000|2022-08-05 11:25:00|1543||1543||1543||1543||868
1659699000000|2022-08-05 11:30:00|1544|1542|1544|1542|1544|1542|1544|1542|856
1659699300000|2022-08-05 11:35:00||1543||1543||1543||1543|0
1659699600000|2022-08-05 11:40:00|||||||||19
1659699900000|2022-08-05 11:45:00|||||||||300
1659700200000|2022-08-05 11:50:00|1545|1544|1544|1543|1545|1544|1544|1543|2608
1659700500000|2022-08-05 11:55:00|||||||||185
1659700800000|2022-08-05 12:00:00|||||||||50603
1659701100000|2022-08-05 12:05:00|||||||||3515
1659701400000|2022-08-05 12:10:00|1543|1542|1542|1541|1543|1542|1542|1541|25094
1659701700000|2022-08-05 12:15:00|1543|1542|1543|1542|1543|1542|1543|1542|7187
1659702000000|2022-08-05 12:20:00|||||||||6437
1659702300000|2022-08-05 12:25:00|1544|1543|1544|1543|1544|1543|1544|1542|16945
1659702600000|2022-08-05 12:30:00|1545|1542|1530|1528|1545|1542|1527|1526|102271
1659702900000|2022-08-05 12:35:00|1529|1527|1534|1533|1535|1533|1528|1527|58930
1659703200000|2022-08-05 12:40:00|1535|1534|1530|1529|1535|1535|1530|1529|50196
1659703500000|2022-08-05 12:45:00|1529|1528|1512|1511|1530|1528|1511|1511|188719
1659703800000|2022-08-05 12:50:00|1513|1512|1519|1518|1520|1518|1512|1511|84970
1659704100000|2022-08-05 12:55:00|1518|1517|1517|1516|1518|1517|1513|1512|47924
1659704400000|2022-08-05 13:00:00|1518|1517|1519|1518|1520|1518|1518|1516|22219
1659704700000|2022-08-05 13:05:00|1518|1517|1517|1516|1519|1517|1517|1516|30588
1659705000000|2022-08-05 13:10:00|1516|1515|1512|1511|1516|1515|1512|1511|55447
1659705300000|2022-08-05 13:15:00|1513|1512|1515|1514|1516|1515|1513|1512|50873
1659705600000|2022-08-05 13:20:00|1516|1515|1515|1514|1516|1515|1515|1514|62725
1659705900000|2022-08-05 13:25:00|1516|1513|1524|1517|1525|1523|1514|1512|39444
1659706200000|2022-08-05 13:30:00|1523|1518|1519|1518|1526|1525|1514|1513|2130067
1659706500000|2022-08-05 13:35:00|1520|1519|1530|1529|1534|1533|1517|1516|1125466
1659706800000|2022-08-05 13:40:00|1529|1528|1527|1526|1531|1530|1526|1525|937160
1659707100000|2022-08-05 13:45:00|1528|1527|1527|1526|1532|1531|1527|1526|780987
1659707400000|2022-08-05 13:50:00|1528|1527|1528|1527|1529|1528|1523|1522|1097787
1659707700000|2022-08-05 13:55:00|1527|1526|1534|1533|1534|1533|1527|1526|923174
1659708000000|2022-08-05 14:00:00|1535|1534|1541|1540|1544|1544|1535|1534|1468809
1659708300000|2022-08-05 14:05:00|1540|1539|1542|1541|1543|1542|1539|1538|664411
1659708600000|2022-08-05 14:10:00|1543|1542|1541|1540|1544|1543|1541|1540|505525
1659708900000|2022-08-05 14:15:00|1542|1541|1541|1540|1545|1544|1540|1539|693096
1659709200000|2022-08-05 14:20:00|1540|1539|1542|1541|1547|1546|1539|1538|865261
1659709500000|2022-08-05 14:25:00|1541|1540|1538|1537|1542|1541|1536|1535|973264
1659709800000|2022-08-05 14:30:00|1539|1538|1534|1533|1539|1538|1531|1530|563012
1659710100000|2022-08-05 14:35:00|1535|1534|1537|1536|1537|1536|1535|1534|380817
1659710400000|2022-08-05 14:40:00|1538|1537|1538|1537|1540|1539|1537|1536|498900
1659710700000|2022-08-05 14:45:00|1539|1538|1538|1537|1541|1540|1538|1537|372217
1659711000000|2022-08-05 14:50:00|1537|1536|1536|1535|1537|1537|1533|1532|594076
1659711300000|2022-08-05 14:55:00|1537|1536|1532|1531|1537|1536|1532|1531|531849
1659711600000|2022-08-05 15:00:00|1531|1530|1528|1527|1531|1530|1528|1527|764246
1659711900000|2022-08-05 15:05:00|1527|1526|1527|1526|1528|1527|1525|1524|519966
1659712200000|2022-08-05 15:10:00|1526|1525|1523|1522|1526|1525|1523|1522|583010
1659712500000|2022-08-05 15:15:00|1524|1523|1525|1524|1525|1524|1522|1521|494742
1659712800000|2022-08-05 15:20:00|1526|1525|1523|1522|1526|1525|1521|1520|635432
1659713100000|2022-08-05 15:25:00|1522|1521|1518|1517|1523|1522|1518|1517|582754
1659713400000|2022-08-05 15:30:00|1519|1518|1522|1521|1522|1521|1519|1518|946137
1659713700000|2022-08-05 15:35:00|1521|1520|1524|1523|1524|1523|1521|1520|447793
1659714000000|2022-08-05 15:40:00|1523|1522|1523|1522|1524|1523|1522|1521|597205
1659714300000|2022-08-05 15:45:00|1524|1523|1521|1520|1524|1523|1521|1520|543166
1659714600000|2022-08-05 15:50:00|1522|1521|1521|1520|1523|1522|1520|1519|658428
1659714900000|2022-08-05 15:55:00|1520|1519|1518|1517|1520|1520|1518|1517|335889
1659715200000|2022-08-05 16:00:00|1519|1518|1523|1522|1524|1523|1519|1518|486079
1659715500000|2022-08-05 16:05:00|1524|1523|1522|1521|1525|1524|1521|1520|566806
1659715800000|2022-08-05 16:10:00|1523|1522|1524|1523|1525|1524|1522|1521|373039
1659716100000|2022-08-05 16:15:00|1525|1524|1526|1525|1526|1525|1524|1523|830737
1659716400000|2022-08-05 16:20:00|1525|1524|1523|1522|1525|1525|1522|1521|461148
1659716700000|2022-08-05 16:25:00|1524|1523|1525|1524|1526|1525|1524|1523|540610
1659717000000|2022-08-05 16:30:00|1524|1523|1522|1521|1524|1523|1522|1521|441435
1659717300000|2022-08-05 16:35:00|1521|1520|1522|1521|1522|1521|1521|1520|192843
1659717600000|2022-08-05 16:40:00|1523|1522|1524|1523|1524|1523|1521|1520|386479
1659717900000|2022-08-05 16:45:00|1525|1524|1528|1527|1528|1527|1525|1524|325960
1659718200000|2022-08-05 16:50:00|1529|1528|1527|1526|1529|1528|1527|1526|201842
1659718500000|2022-08-05 16:55:00|1528|1527|1529|1528|1529|1528|1526|1525|274691
1659718800000|2022-08-05 17:00:00|1530|1529|1532|1531|1532|1531|1528|1527|552763
1659719100000|2022-08-05 17:05:00|1531|1530|1530|1529|1531|1530|1529|1528|427413
1659719400000|2022-08-05 17:10:00|1529|1528|1533|1532|1533|1532|1529|1528|553561
1659719700000|2022-08-05 17:15:00|1532|1531|1531|1530|1532|1531|1530|1529|344205
1659720000000|2022-08-05 17:20:00|1530|1529|1530|1529|1532|1531|1529|1528|761297
1659720300000|2022-08-05 17:25:00|1531|1530|1528|1527|1531|1530|1528|1527|625380
1659720600000|2022-08-05 17:30:00|1529|1528|1530|1529|1531|1530|1529|1528|320861
1659720900000|2022-08-05 17:35:00|1531|1530|1530|1529|1532|1531|1530|1529|387375
1659721200000|2022-08-05 17:40:00|1531|1530|1529|1528|1531|1530|1528|1527|396219
1659721500000|2022-08-05 17:45:00|1528|1527|1526|1525|1528|1527|1526|1525|314514
1659721800000|2022-08-05 17:50:00|1527|1526|1528|1527|1528|1527|1526|1525|177155
1659722100000|2022-08-05 17:55:00|1529|1528|1528|1527|1529|1528|1527|1526|210828
1659722400000|2022-08-05 18:00:00|1527|1526|1532|1531|1532|1531|1527|1526|537790
1659722700000|2022-08-05 18:05:00|1531|1530|1531|1530|1533|1532|1530|1529|410229
1659723000000|2022-08-05 18:10:00|1530|1529|1529|1528|1530|1529|1529|1528|218064
1659723300000|2022-08-05 18:15:00|1530|1529|1531|1530|1531|1530|1530|1529|240897
1659723600000|2022-08-05 18:20:00|1532|1531|1531|1530|1532|1531|1531|1530|299561
1659723900000|2022-08-05 18:25:00|1530|1529|1526|1525|1530|1529|1526|1525|233037
1659724200000|2022-08-05 18:30:00|1525|1524|1530|1529|1530|1529|1525|1524|461709
1659724500000|2022-08-05 18:35:00|1531|1530|1530|1529|1531|1530|1530|1529|166713
1659724800000|2022-08-05 18:40:00|1531|1530|1531|1530|1531|1530|1529|1528|335677
1659725100000|2022-08-05 18:45:00|1530|1529|1530|1529|1531|1530|1530|1529|244084
1659725400000|2022-08-05 18:50:00|1529|1528|1530|1529|1531|1530|1529|1528|229807
1659725700000|2022-08-05 18:55:00|1529|1528|1529|1528|1529|1529|1528|1527|207025
1659726000000|2022-08-05 19:00:00|1530|1529|1528|1527|1530|1529|1528|1527|250640
1659726300000|2022-08-05 19:05:00|1527|1526|1529|1528|1529|1528|1526|1525|282312
1659726600000|2022-08-05 19:10:00|1530|1529|1529|1528|1531|1530|1529|1528|374674
1659726900000|2022-08-05 19:15:00|1530|1529|1529|1528|1530|1529|1529|1528|253304
1659727200000|2022-08-05 19:20:00|1528|1527|1527|1526|1528|1527|1526|1525|341824
1659727500000|2022-08-05 19:25:00|1528|1527|1529|1528|1529|1528|1527|1526|400513
1659727800000|2022-08-05 19:30:00|1528|1527|1528|1527|1529|1528|1528|1527|345857
1659728100000|2022-08-05 19:35:00|1527|1526|1526|1525|1527|1526|1526|1525|583535
1659728400000|2022-08-05 19:40:00|||||||||306082
1659728700000|2022-08-05 19:45:00|1527|1526|1526|1525|1528|1527|1526|1525|1194080
1659729000000|2022-08-05 19:50:00|1527|1526|1525|1524|1528|1527|1525|1524|1355855
1659729300000|2022-08-05 19:55:00|1526|1525|1530|1529|1530|1529|1525|1524|2128848
1659729600000|2022-08-05 20:00:00|1531|1528|1529|1528|1531|1528|1529|1524|227879
1659729900000|2022-08-05 20:05:00|||||||||3356
1659730200000|2022-08-05 20:10:00|1528|1526|1529|1527|1529|1527|1528|1526|15860
1659730500000|2022-08-05 20:15:00|||||||||3534
1659730800000|2022-08-05 20:20:00|1528|1526|1529|1526|1529|1526|1528|1526|4289
1659731100000|2022-08-05 20:25:00|1528||1528||1528||1528||1800
1659731400000|2022-08-05 20:30:00||1527||1526||1527||1526|10820
1659731700000|2022-08-05 20:35:00|1527||1527||1527||1527||10372
1659732000000|2022-08-05 20:40:00||1525||1525||1525||1525|7214
1659732300000|2022-08-05 20:45:00||1526||1525||1526||1525|2263
1659732600000|2022-08-05 20:50:00|1528||1528||1528||1528||13553
1659732900000|2022-08-05 20:55:00|||||||||902
1659945600000|2022-08-08 08:00:00|1599|1395|1542|1532|1599|1532|1530|1395|1648
1659945900000|2022-08-08 08:05:00|1549|1540|1550|1542|1550|1543|1549|1532|1780
1659946200000|2022-08-08 08:10:00|1540|1546|1550|1534|1550|1546|1538|1534|7085
1659946500000|2022-08-08 08:15:00|1538|1538|1550|1534|1550|1538|1538|1534|885
1659946800000|2022-08-08 08:20:00||1539||1539||1539||1539|45
1659947100000|2022-08-08 08:25:00||1540||1539||1540||1538|154
1659947400000|2022-08-08 08:30:00|1548||1548||1548||1548||336
1659947700000|2022-08-08 08:35:00||1540||1540||1540||1540|207
1659948000000|2022-08-08 08:40:00|1547|1539|1543|1540|1547|1540|1543|1538|1525
1659948300000|2022-08-08 08:45:00|1550|1541|1543|1541|1550|1541|1543|1540|532
1659948600000|2022-08-08 08:50:00||1540||1540||1540||1540|1431
1659948900000|2022-08-08 08:55:00|1542|1538|1540|1534|1542|1538|1538|1534|3828
1659949200000|2022-08-08 09:00:00||1535||1535||1535||1535|834
1659949500000|2022-08-08 09:05:00||1534||1534||1539||1534|315
1659949800000|2022-08-08 09:10:00||1536||1535||1536||1535|41
1659950100000|2022-08-08 09:15:00|||||||||919
1659950400000|2022-08-08 09:20:00|||||||||30
1659950700000|2022-08-08 09:25:00|1539|1536|1538|1535|1539|1536|1538|1535|302
1659951000000|2022-08-08 09:30:00||1536||1535||1536||1535|195
1659951300000|2022-08-08 09:35:00||1536||1535||1536||1535|67
1659951600000|2022-08-08 09:40:00||1536||1536||1536||1535|812
1659951900000|2022-08-08 09:45:00|1537||1537||1537||1537||1
1659952200000|2022-08-08 09:50:00||1535||1536||1536||1535|121
1659952500000|2022-08-08 09:55:00||1535||1536||1536||1535|291
1659952800000|2022-08-08 10:00:00|||||||||141
1659953100000|2022-08-08 10:05:00||1535||1536||1536||1535|169
1659953400000|2022-08-08 10:10:00|1538||1538||1538||1538||284
1659953700000|2022-08-08 10:15:00|||||||||1
1659954000000|2022-08-08 10:20:00|1537|1537|1538|1537|1538|1537|1537|1537|417
1659954300000|2022-08-08 10:25:00|1539|1538|1542|1540|1542|1540|1539|1538|3125
1659954600000|2022-08-08 10:30:00|||||||||319
1659954900000|2022-08-08 10:35:00||1541||1540||1541||1540|236
1659955200000|2022-08-08 10:40:00|1545|1542|1545|1540|1545|1542|1545|1540|1987
1659955500000|2022-08-08 10:45:00||1543||1543||1543||1540|40
1659955800000|2022-08-08 10:50:00|1542|1540|1542|1540|1545|1543|1542|1540|1524
1659956100000|2022-08-08 10:55:00|1541|1541|1542|1541|1542|1541|1541|1541|1376
1659956400000|2022-08-08 11:00:00|1544|1540|1545|1544|1545|1544|1541|1540|14100
1659956700000|2022-08-08 11:05:00|1543|1543|1545|1544|1545|1544|1543|1542|3008
1659957000000|2022-08-08 11:10:00|1546|1543|1549|1548|1550|1549|1546|1543|17277
1659957300000|2022-08-08 11:15:00|1550|1549|1553|1552|1553|1552|1547|1547|33305
1659957600000|2022-08-08 11:20:00|1552|1551|1552|1551|1553|1551|1551|1550|11353
1659957900000|2022-08-08 11:25:00|1551|1550|1550|1549|1552|1551|1550|1549|8223
1659958200000|2022-08-08 11:30:00|1549|1548|1550|1548|1550|1549|1548|1546|12094
1659958500000|2022-08-08 11:35:00|1549||1549||1549||1549||110
1659958800000|2022-08-08 11:40:00|1550|1549|1550|1549|1550|1549|1550|1549|11673
1659959100000|2022-08-08 11:45:00|1551|1550|1552|1551|1552|1551|1551|1550|9291
1659959400000|2022-08-08 11:50:00|1553|1552|1554|1553|1555|1553|1553|1552|25421
1659959700000|2022-08-08 11:55:00|1555|1554|1557|1556|1558|1557|1554|1553|35012
1659960000000|2022-08-08 12:00:00|1556|1555|1555|1554|1557|1556|1554|1553|258066
1659960300000|2022-08-08 12:05:00|1556|1555|1556|1555|1556|1555|1556|1555|19915
1659960600000|2022-08-08 12:10:00|1557|1556|1557|1556|1557|1556|1557|1556|29993
1659960900000|2022-08-08 12:15:00|1558|1557|1558|1557|1559|1558|1558|1557|53351
1659961200000|2022-08-08 12:20:00|1559|1558|1557|1556|1559|1558|1556|1555|64032
1659961500000|2022-08-08 12:25:00|||||||||16092
1659961800000|2022-08-08 12:30:00|||||||||11449
1659962100000|2022-08-08 12:35:00|||||||||11609
1659962400000|2022-08-08 12:40:00|1556|1555|1556|1555|1556|1555|1554|1553|34175
1659962700000|2022-08-08 12:45:00|1555|1554|1555|1554|1555|1555|1555|1553|22354
1659963000000|2022-08-08 12:50:00|1556|1555|1556|1555|1557|1555|1556|1554|15978
1659963300000|2022-08-08 12:55:00|1557|1556|1558|1557|1558|1557|1557|1556|25510
1659963600000|2022-08-08 13:00:00|1557|1556|1553|1552|1557|1556|1553|1552|60521
1659963900000|2022-08-08 13:05:00|1552|1551|1553|1551|1553|1552|1552|1551|44050
1659964200000|2022-08-08 13:10:00|1552|1550|1549|1548|1552|1550|1549|1548|48798
1659964500000|2022-08-08 13:15:00|1548|1547|1550|1549|1551|1550|1548|1547|56365
1659964800000|2022-08-08 13:20:00|1551|1548|1556|1555|1556|1555|1549|1548|79897
1659965100000|2022-08-08 13:25:00|1557|1554|1558|1556|1560|1558|1555|1553|36619
1659965400000|2022-08-08 13:30:00|1557|1554|1570|1569|1573|1572|1555|1554|1716981
1659965700000|2022-08-08 13:35:00|1571|1570|1575|1574|1577|1576|1569|1568|1962317
1659966000000|2022-08-08 13:40:00|1576|1575|1579|1578|1580|1579|1572|1571|1411722
1659966300000|2022-08-08 13:45:00|1578|1577|1579|1578|1582|1581|1575|1574|1611346
1659966600000|2022-08-08 13:50:00|1580|1579|1577|1576|1580|1579|1574|1573|888473
1659966900000|2022-08-08 13:55:00|1578|1577|1574|1573|1578|1577|1574|1573|691629
1659967200000|2022-08-08 14:00:00|1575|1574|1577|1576|1577|1576|1573|1572|689864
1659967500000|2022-08-08 14:05:00|1576|1575|1573|1572|1578|1577|1572|1571|650815
1659967800000|2022-08-08 14:10:00|1572|1571|1570|1569|1573|1572|1568|1567|1047120
1659968100000|2022-08-08 14:15:00|1571|1570|1568|1567|1571|1570|1567|1566|612499
1659968400000|2022-08-08 14:20:00|1569|1568|1573|1572|1573|1572|1569|1568|504465
1659968700000|2022-08-08 14:25:00|1572|1571|1578|1577|1578|1577|1570|1569|972307
1659969000000|2022-08-08 14:30:00|1577|1576|1580|1579|1583|1582|1577|1576|986860
1659969300000|2022-08-08 14:35:00|1581|1580|1581|1580|1582|1581|1579|1578|431302
1659969600000|2022-08-08 14:40:00|1582|1581|1581|1580|1582|1581|1579|1578|500494
1659969900000|2022-08-08 14:45:00|1582|1581|1579|1578|1582|1581|1579|1578|750622
1659970200000|2022-08-08 14:50:00|1580|1579|1581|1580|1581|1580|1579|1578|469944
1659970500000|2022-08-08 14:55:00|1580|1579|1578|1577|1582|1581|1578|1577|558833
1659970800000|2022-08-08 15:00:00|1579|1578|1581|1580|1581|1580|1579|1578|361620
1659971100000|2022-08-08 15:05:00|1582|1581|1584|1583|1584|1583|1582|1581|506439
1659971400000|2022-08-08 15:10:00|1585|1584|1585|1584|1585|1584|1584|1583|534262
1659971700000|2022-08-08 15:15:00|1584|1583|1584|1583|1584|1583|1580|1579|490841
1659972000000|2022-08-08 15:20:00|1585|1584|1584|1583|1586|1585|1584|1583|657120
1659972300000|2022-08-08 15:25:00|1583|1582|1582|1581|1583|1582|1580|1579|451679
1659972600000|2022-08-08 15:30:00|1581|1580|1580|1579|1582|1581|1579|1578|438608
1659972900000|2022-08-08 15:35:00|1579|1578|1576|1575|1580|1579|1575|1574|716149
1659973200000|2022-08-08 15:40:00|1575|1574|1571|1570|1577|1576|1570|1569|1072863
1659973500000|2022-08-08 15:45:00|1570|1569|1572|1571|1573|1572|1569|1568|545602
1659973800000|2022-08-08 15:50:00|1573|1572|1579|1578|1579|1578|1573|1572|487513
1659974100000|2022-08-08 15:55:00|1580|1579|1581|1580|1582|1581|1580|1579|412375
1659974400000|2022-08-08 16:00:00|1582|1581|1584|1583|1584|1583|1582|1581|419611
1659974700000|2022-08-08 16:05:00|1583|1582|1577|1576|1584|1583|1577|1576|588023
1659975000000|2022-08-08 16:10:00|1578|1577|1575|1574|1579|1578|1575|1574|569912
1659975300000|2022-08-08 16:15:00|1574|1573|1572|1571|1575|1574|1571|1570|472809
1659975600000|2022-08-08 16:20:00|1571|1570|1574|1573|1575|1574|1571|1570|580014
1659975900000|2022-08-08 16:25:00|1573|1572|1570|1569|1575|1574|1570|1569|565719
1659976200000|2022-08-08 16:30:00|1571|1570|1572|1571|1572|1571|1569|1568|498370
1659976500000|2022-08-08 16:35:00|1571|1570|1570|1569|1571|1570|1568|1567|468193
1659976800000|2022-08-08 16:40:00|1571|1570|1575|1574|1575|1574|1570|1569|487528
1659977100000|2022-08-08 16:45:00|1576|1575|1576|1575|1576|1576|1575|1574|587583
1659977400000|2022-08-08 16:50:00|1577|1576|1578|1577|1578|1577|1577|1576|344010
1659977700000|2022-08-08 16:55:00|1577|1576|1576|1575|1577|1576|1574|1573|532379
1659978000000|2022-08-08 17:00:00|1575|1574|1575|1574|1577|1576|1575|1574|678071
1659978300000|2022-08-08 17:05:00|1576|1575|1580|1579|1580|1579|1576|1575|610873
1659978600000|2022-08-08 17:10:00|1581|1580|1583|1582|1583|1582|1581|1580|328517
1659978900000|2022-08-08 17:15:00|1584|1583|1585|1584|1586|1585|1584|1583|677587
1659979200000|2022-08-08 17:20:00|1584|1583|1583|1582|1584|1583|1580|1579|481292
1659979500000|2022-08-08 17:25:00|1584|1583|1583|1582|1585|1584|1583|1582|407822
1659979800000|2022-08-08 17:30:00|1582|1581|1585|1584|1585|1584|1582|1581|553693
1659980100000|2022-08-08 17:35:00|1584|1583|1584|1583|1584|1583|1583|1582|397467
1659980400000|2022-08-08 17:40:00|1585|1584|1589|1588|1589|1588|1585|1584|1022703
1659980700000|2022-08-08 17:45:00|1590|1589|1589|1588|1592|1591|1589|1588|797642
1659981000000|2022-08-08 17:50:00|1588|1587|1591|1590|1591|1590|1588|1587|458159
1659981300000|2022-08-08 17:55:00|1592|1591|1593|1592|1593|1592|1591|1591|466779
1659981600000|2022-08-08 18:00:00|1594|1593|1594|1593|1595|1594|1593|1592|833505
1659981900000|2022-08-08 18:05:00|1593|1592|1599|1598|1599|1598|1593|1592|1195769
1659982200000|2022-08-08 18:10:00|1600|1599|1603|1602|1604|1603|1599|1599|1676733
1659982500000|2022-08-08 18:15:00|1604|1603|1600|1599|1604|1603|1598|1597|768289
1659982800000|2022-08-08 18:20:00|1599|1598|1597|1596|1599|1599|1596|1595|496774
1659983100000|2022-08-08 18:25:00|1596|1595|1593|1592|1596|1595|1592|1591|625691
1659983400000|2022-08-08 18:30:00|1594|1593|1590|1589|1595|1594|1589|1588|787606
1659983700000|2022-08-08 18:35:00|1589|1588|1584|1583|1589|1588|1584|1583|549797
1659984000000|2022-08-08 18:40:00|1585|1584|1583|1582|1587|1586|1583|1582|624946
1659984300000|2022-08-08 18:45:00|1584|1583|1583|1582|1585|1584|1582|1581|512744
1659984600000|2022-08-08 18:50:00|1582|1581|1579|1578|1582|1581|1579|1578|634447
1659984900000|2022-08-08 18:55:00|1580|1579|1581|1580|1583|1582|1580|1579|582684
1659985200000|2022-08-08 19:00:00|1582|1581|1585|1584|1585|1584|1580|1579|762152
1659985500000|2022-08-08 19:05:00|1584|1583|1586|1585|1586|1585|1583|1582|572580
1659985800000|2022-08-08 19:10:00|1585|1584|1588|1587|1588|1587|1585|1584|543121
1659986100000|2022-08-08 19:15:00|1587|1586|1584|1583|1588|1587|1583|1582|517314
1659986400000|2022-08-08 19:20:00|1585|1584|1586|1585|1587|1586|1583|1582|506852
1659986700000|2022-08-08 19:25:00|1587|1586|1585|1584|1588|1587|1585|1584|482150
1659987000000|2022-08-08 19:30:00|1584|1583|1585|1584|1585|1584|1582|1581|651649
1659987300000|2022-08-08 19:35:00|1586|1585|1585|1584|1586|1585|1584|1583|560576
1659987600000|2022-08-08 19:40:00|1586|1585|1586|1585|1586|1585|1585|1584|659968
1659987900000|2022-08-08 19:45:00|1587|1586|1585|1584|1587|1586|1584|1583|713999
1659988200000|2022-08-08 19:50:00|1584|1583|1583|1582|1584|1584|1583|1582|1005116
1659988500000|2022-08-08 19:55:00|1582|1581|1579|1578|1582|1581|1579|1578|2494977
1659988800000|2022-08-08 20:00:00|1580|1577|1578|1576|1584|1579|1578|1576|199714
1659989100000|2022-08-08 20:05:00|1577|1577|1578|1576|1578|1577|1577|1576|27768
1659989400000|2022-08-08 20:10:00|1577|1577|1578|1576|1578|1577|1577|1576|16657
1659989700000|2022-08-08 20:15:00||1577||1576||1577||1576|4151
1659990000000|2022-08-08 20:20:00|1577|1577|1577|1576|1578|1577|1577|1576|24607
1659990300000|2022-08-08 20:25:00|1578|1577|1577|1576|1578|1577|1577|1576|16477
1659990600000|2022-08-08 20:30:00|||||||||4337
1659990900000|2022-08-08 20:35:00|||||||||4412
1659991200000|2022-08-08 20:40:00|1578|1577|1579|1578|1579|1578|1578|1576|15874
1659991500000|2022-08-08 20:45:00|1580|1579|1582|1579|1582|1579|1580|1579|877
1659991800000|2022-08-08 20:50:00|1581||1581||1581||1581||651
1659992100000|2022-08-08 20:55:00|1582|1580|1582|1581|1582|1581|1582|1580|2272
1659992400000|2022-08-08 21:00:00|1583|1582|1582|1581|1583|1582|1582|1581|1510
1659992700000|2022-08-08 21:05:00|1583|1580|1581|1578|1583|1580|1580|1578|8250
1659993000000|2022-08-08 21:10:00|1580|1577|1579|1575|1581|1579|1579|1575|30069
1659993300000|2022-08-08 21:15:00|1578|1576|1581|1578|1581|1578|1578|1576|10427
1659993600000|2022-08-08 21:20:00|1580|1579|1580|1578|1581|1579|1580|1578|9010
1659993900000|2022-08-08 21:25:00||1579||1579||1579||1579|1476
1659994200000|2022-08-08 21:30:00|1579|1578|1580|1579|1580|1579|1579|1578|1719
1659994500000|2022-08-08 21:35:00||1578||1578||1578||1578|3569
1659994800000|2022-08-08 21:40:00|1582|1579|1581|1580|1582|1580|1581|1578|5474
1659995100000|2022-08-08 21:45:00|1582|1582|1583|1582|1583|1582|1582|1582|6227
1659995400000|2022-08-08 21:50:00|1584||1585||1585||1583||6929
1659995700000|2022-08-08 21:55:00|1583|1580|1581|1580|1585|1581|1581|1579|6956
1659996000000|2022-08-08 22:00:00|1580|1578|1580|1579|1581|1579|1580|1578|1769
1659996300000|2022-08-08 22:05:00|1579|1578|1578|1577|1579|1578|1578|1577|6983
1659996600000|2022-08-08 22:10:00|1577|1576|1579|1578|1579|1578|1577|1576|7727
1659996900000|2022-08-08 22:15:00|1578|1577|1580|1579|1580|1579|1578|1577|4377
1659997200000|2022-08-08 22:20:00|1581|1580|1579|1578|1581|1580|1579|1578|6040
1659997500000|2022-08-08 22:25:00|1580|1577|1580|1578|1580|1578|1579|1577|4626
1659997800000|2022-08-08 22:30:00|1579|1579|1582|1580|1582|1580|1579|1578|6418
1659998100000|2022-08-08 22:35:00|1581|1579|1580|1579|1581|1579|1580|1579|2189
1659998400000|2022-08-08 22:40:00|||||||||3095
1659998700000|2022-08-08 22:45:00|1582|1580|1581|1580|1582|1580|1581|1580|7168
1659999000000|2022-08-08 22:50:00|1582|1581|1582|1581|1583|1581|1582|1581|3092
1659999300000|2022-08-08 22:55:00|||||||||1425
1659999600000|2022-08-08 23:00:00|||||||||2751
1659999900000|2022-08-08 23:05:00|1580|1580|1581|1580|1582|1580|1580|1579|7471
1660000200000|2022-08-08 23:10:00|||||||||17699
1660000500000|2022-08-08 23:15:00||1579||1579||1579||1579|3135
1660000800000|2022-08-08 23:20:00|1582|1580|1581|1580|1582|1580|1581|1580|2776
1660001100000|2022-08-08 23:25:00|||||||||4706
1660001400000|2022-08-08 23:30:00|||||||||1071
1660001700000|2022-08-08 23:35:00|||||||||6463
1660002000000|2022-08-08 23:40:00|||||||||10343
1660002300000|2022-08-08 23:45:00|||||||||1973
1660002600000|2022-08-08 23:50:00|1580|1579|1581|1580|1581|1580|1580|1579|10169
1660002900000|2022-08-08 23:55:00|1582|1581|1583|1582|1583|1582|1582|1580|13398
1660032000000|2022-08-09 08:00:00|1982|1405|1590|1582|1982|1582|1587|1405|1406
1660032300000|2022-08-09 08:05:00||1583||1582||1587||1582|229
1660032600000|2022-08-09 08:10:00|||||||||351
1660032900000|2022-08-09 08:15:00||1584||1584||1584||1584|127
1660033200000|2022-08-09 08:20:00||1582||1582||1587||1582|407
1660033500000|2022-08-09 08:25:00|1586|1586|1590|1586|1590|1586|1586|1586|1363
1660033800000|2022-08-09 08:30:00|1586|1583|1586|1582|1586|1586|1586|1582|792
1660034100000|2022-08-09 08:35:00|1587|1584|1587|1584|1587|1586|1586|1584|443
1660034400000|2022-08-09 08:40:00|1588|1585|1584|1582|1588|1585|1583|1582|778
1660034700000|2022-08-09 08:45:00|1587|1579|1582|1579|1588|1579|1582|1579|1034
1660035000000|2022-08-09 08:50:00|||||||||8
1660035300000|2022-08-09 08:55:00|||||||||1
1660035600000|2022-08-09 09:00:00|||||||||16
1660035900000|2022-08-09 09:05:00|||||||||329
1660036200000|2022-08-09 09:10:00||1581||1581||1581||1581|113
1660036500000|2022-08-09 09:15:00|1583||1583||1583||1583||905
1660036800000|2022-08-09 09:20:00|||||||||164
1660037100000|2022-08-09 09:25:00|||||||||1
1660037400000|2022-08-09 09:30:00|||||||||10
1660037700000|2022-08-09 09:35:00|1582|1580|1583|1582|1583|1582|1582|1580|771
1660038000000|2022-08-09 09:40:00|1582|1580|1580|1579|1582|1580|1580|1579|956
1660038300000|2022-08-09 09:45:00|1582||1582||1582||1580||105
1660038600000|2022-08-09 09:50:00||1578||1579||1579||1578|99
1660038900000|2022-08-09 09:55:00|1578|1578|1578|1577|1578|1578|1578|1577|1105
1660039200000|2022-08-09 10:00:00|||||||||25
1660039500000|2022-08-09 10:05:00|1576|1576|1576|1575|1576|1576|1576|1575|699
1660039800000|2022-08-09 10:10:00|1578||1578||1578||1578||1768
1660040100000|2022-08-09 10:15:00|1582|1570|1575|1570|1582|1570|1575|1570|565
1660040400000|2022-08-09 10:20:00|||||||||69
1660040700000|2022-08-09 10:25:00|1573||1573||1575||1573||6
1660041000000|2022-08-09 10:30:00|1575|1565|1575|1565|1575|1565|1570|1565|595
1660041300000|2022-08-09 10:35:00|1571||1571||1571||1571||6
1660041600000|2022-08-09 10:40:00|1568||1571||1571||1568||310
1660041900000|2022-08-09 10:45:00|1568||1570||1571||1567||558
1660042200000|2022-08-09 10:50:00||1566||1566||1566||1566|21
1660042500000|2022-08-09 10:55:00|||||||||140
1660042800000|2022-08-09 11:00:00|1571|1567|1580|1576|1580|1578|1568|1566|16312
1660043100000|2022-08-09 11:05:00|1579|1575|1577|1575|1580|1575|1577|1575|4089
1660043400000|2022-08-09 11:10:00|1578|1576|1577|1576|1579|1576|1577|1575|480
1660043700000|2022-08-09 11:15:00|1576|1575|1576|1575|1576|1575|1576|1575|1359
1660044000000|2022-08-09 11:20:00|1577|1576|1576|1575|1577|1576|1576|1575|2144
1660044300000|2022-08-09 11:25:00|1577|1576|1576|1575|1577|1576|1576|1575|1591
1660044600000|2022-08-09 11:30:00|||||||||291
1660044900000|2022-08-09 11:35:00|||||||||213
1660045200000|2022-08-09 11:40:00|1575|1573|1573|1572|1576|1575|1573|1571|54386
1660045500000|2022-08-09 11:45:00|1572|1571|1572|1571|1572|1572|1572|1570|2880
1660045800000|2022-08-09 11:50:00|1571|1570|1574|1573|1575|1573|1571|1570|15736
1660046100000|2022-08-09 11:55:00|1573|1572|1573|1572|1574|1573|1573|1572|3877
1660046400000|2022-08-09 12:00:00|||||||||139154
1660046700000|2022-08-09 12:05:00|1572|1571|1572|1571|1572|1571|1572|1571|24538
1660047000000|2022-08-09 12:10:00|1571|1570|1571|1570|1572|1570|1571|1570|10919
1660047300000|2022-08-09 12:15:00|||||||||5506
1660047600000|2022-08-09 12:20:00|1572|1571|1573|1571|1573|1571|1572|1570|8359
1660047900000|2022-08-09 12:25:00|1575|1572|1573|1571|1575|1574|1573|1570|6653
1660048200000|2022-08-09 12:30:00|1572|1572|1574|1572|1574|1573|1572|1571|6804
1660048500000|2022-08-09 12:35:00|1573|1573|1573|1572|1573|1573|1572|1571|15379
1660048800000|2022-08-09 12:40:00|1572|1571|1572|1571|1573|1572|1572|1571|19562
1660049100000|2022-08-09 12:45:00|||||||||5945
1660049400000|2022-08-09 12:50:00|1571|1570|1571|1570|1572|1571|1571|1570|14280
1660049700000|2022-08-09 12:55:00|||||||||5113
1660050000000|2022-08-09 13:00:00|1572|1571|1575|1574|1576|1574|1571|1571|41402
1660050300000|2022-08-09 13:05:00|1574|1573|1574|1573|1574|1573|1574|1573|17298
1660050600000|2022-08-09 13:10:00|||||||||5146
1660050900000|2022-08-09 13:15:00|1573|1572|1569|1568|1573|1572|1568|1567|46311
1660051200000|2022-08-09 13:20:00|1570|1569|1570|1569|1570|1569|1570|1569|5350
1660051500000|2022-08-09 13:25:00|1571|1570|1567|1565|1575|1572|1566|1565|35753
1660051800000|2022-08-09 13:30:00|1566|1566|1561|1560|1570|1569|1561|1560|1815281
1660052100000|2022-08-09 13:35:00|1562|1561|1562|1561|1566|1565|1556|1555|1398471
1660052400000|2022-08-09 13:40:00|1561|1560|1559|1558|1563|1562|1556|1555|825296
1660052700000|2022-08-09 13:45:00|1558|1557|1557|1556|1561|1560|1556|1555|647923
1660053000000|2022-08-09 13:50:00|1558|1557|1554|1553|1559|1558|1553|1552|936680
1660053300000|2022-08-09 13:55:00|1555|1554|1556|1555|1559|1558|1553|1552|671327
1660053600000|2022-08-09 14:00:00|1555|1554|1552|1551|1556|1555|1551|1550|760561
1660053900000|2022-08-09 14:05:00|1553|1552|1551|1550|1554|1553|1549|1548|992746
1660054200000|2022-08-09 14:10:00|1550|1549|1548|1547|1553|1552|1548|1547|769664
1660054500000|2022-08-09 14:15:00|1549|1548|1553|1552|1554|1553|1548|1547|516294
1660054800000|2022-08-09 14:20:00|1554|1553|1548|1547|1555|1554|1548|1547|537459
1660055100000|2022-08-09 14:25:00|1549|1548|1552|1551|1554|1553|1549|1548|542172
1660055400000|2022-08-09 14:30:00|1551|1550|1554|1553|1556|1555|1550|1549|440822
1660055700000|2022-08-09 14:35:00|1553|1552|1551|1550|1553|1552|1551|1550|479297
1660056000000|2022-08-09 14:40:00|1550|1549|1550|1549|1552|1551|1550|1549|659716
1660056300000|2022-08-09 14:45:00|1551|1550|1553|1552|1553|1552|1549|1548|758232
1660056600000|2022-08-09 14:50:00|1554|1553|1549|1548|1554|1553|1549|1548|405930
1660056900000|2022-08-09 14:55:00|1548|1547|1547|1546|1548|1548|1547|1546|711698
1660057200000|2022-08-09 15:00:00|1546|1545|1542|1541|1547|1546|1541|1540|1186111
1660057500000|2022-08-09 15:05:00|1541|1540|1543|1542|1544|1543|1541|1540|533720
1660057800000|2022-08-09 15:10:00|1542|1541|1546|1545|1546|1545|1542|1541|887856
1660058100000|2022-08-09 15:15:00|1545|1544|1551|1550|1552|1551|1545|1544|799768
1660058400000|2022-08-09 15:20:00|1550|1549|1552|1551|1553|1552|1549|1548|755926
1660058700000|2022-08-09 15:25:00|1551|1550|1547|1546|1552|1551|1546|1545|618561
1660059000000|2022-08-09 15:30:00|1546|1545|1546|1545|1548|1547|1544|1543|700199
1660059300000|2022-08-09 15:35:00|1545|1544|1543|1542|1545|1544|1543|1542|307528
1660059600000|2022-08-09 15:40:00|1544|1543|1541|1540|1544|1543|1541|1540|490994
1660059900000|2022-08-09 15:45:00|1542|1541|1542|1541|1544|1543|1541|1540|394177
1660060200000|2022-08-09 15:50:00|1541|1540|1541|1540|1541|1540|1539|1538|766377
1660060500000|2022-08-09 15:55:00|1540|1539|1537|1536|1541|1540|1537|1536|533007
1660060800000|2022-08-09 16:00:00|1538|1537|1535|1534|1538|1537|1535|1534|673081
1660061100000|2022-08-09 16:05:00|1536|1535|1534|1533|1536|1535|1532|1531|737329
1660061400000|2022-08-09 16:10:00|1533|1532|1532|1531|1535|1534|1532|1531|575460
1660061700000|2022-08-09 16:15:00|1531|1530|1531|1530|1532|1531|1531|1530|446676
1660062000000|2022-08-09 16:20:00|1532|1531|1529|1528|1533|1532|1529|1528|580875
1660062300000|2022-08-09 16:25:00|1528|1527|1527|1526|1529|1528|1526|1525|592286
1660062600000|2022-08-09 16:30:00|1526|1525|1524|1523|1527|1526|1524|1523|638824
1660062900000|2022-08-09 16:35:00|1523|1522|1523|1522|1524|1523|1522|1521|809650
1660063200000|2022-08-09 16:40:00|1522|1521|1522|1521|1524|1523|1521|1520|574070
1660063500000|2022-08-09 16:45:00|1521|1520|1522|1521|1522|1521|1520|1519|607028
1660063800000|2022-08-09 16:50:00|1521|1520|1520|1519|1522|1521|1519|1518|353287
1660064100000|2022-08-09 16:55:00|1521|1520|1521|1520|1522|1521|1519|1518|508997
1660064400000|2022-08-09 17:00:00|1522|1521|1523|1522|1523|1522|1521|1520|493498
1660064700000|2022-08-09 17:05:00|1522|1521|1520|1519|1523|1522|1520|1519|400251
1660065000000|2022-08-09 17:10:00|1519|1518|1520|1519|1521|1520|1516|1515|729285
1660065300000|2022-08-09 17:15:00|1519|1518|1520|1519|1523|1522|1519|1518|465466
1660065600000|2022-08-09 17:20:00|1521|1520|1522|1521|1522|1521|1521|1520|349153
1660065900000|2022-08-09 17:25:00|1521|1520|1522|1521|1523|1522|1521|1520|315658
1660066200000|2022-08-09 17:30:00|1521|1520|1522|1521|1523|1522|1521|1520|283311
1660066500000|2022-08-09 17:35:00|1521|1520|1519|1518|1522|1521|1519|1518|347974
1660066800000|2022-08-09 17:40:00|1518|1517|1516|1515|1519|1518|1516|1515|487423
1660067100000|2022-08-09 17:45:00|1517|1516|1519|1518|1519|1518|1516|1515|554619
1660067400000|2022-08-09 17:50:00|1520|1519|1521|1520|1521|1520|1519|1518|409109
1660067700000|2022-08-09 17:55:00|1520|1519|1522|1521|1523|1522|1520|1519|583452
1660068000000|2022-08-09 18:00:00|1523|1522|1520|1519|1525|1524|1520|1519|479968
1660068300000|2022-08-09 18:05:00|1519|1518|1520|1519|1523|1522|1519|1518|534962
1660068600000|2022-08-09 18:10:00|1521|1520|1519|1518|1521|1520|1519|1518|238577
1660068900000|2022-08-09 18:15:00|1518|1517|1517|1516|1519|1518|1516|1515|496121
1660069200000|2022-08-09 18:20:00|1518|1517|1517|1516|1518|1517|1516|1515|447303
1660069500000|2022-08-09 18:25:00|1518|1517|1517|1516|1518|1517|1517|1516|341431
1660069800000|2022-08-09 18:30:00|1518|1517|1517|1516|1518|1517|1517|1516|331231
1660070100000|2022-08-09 18:35:00|1518|1517|1521|1520|1521|1520|1517|1516|397661
1660070400000|2022-08-09 18:40:00|1520|1519|1519|1518|1521|1520|1519|1518|406904
1660070700000|2022-08-09 18:45:00|1520|1519|1522|1521|1522|1521|1520|1519|414660
1660071000000|2022-08-09 18:50:00|1523|1522|1522|1521|1524|1523|1522|1521|382700
1660071300000|2022-08-09 18:55:00|1521|1520|1519|1518|1522|1521|1519|1518|503947
1660071600000|2022-08-09 19:00:00|1520|1519|1518|1517|1520|1519|1517|1516|458519
1660071900000|2022-08-09 19:05:00|1519|1518|1519|1518|1520|1519|1517|1516|426280
1660072200000|2022-08-09 19:10:00|1518|1517|1518|1517|1519|1518|1517|1516|436318
1660072500000|2022-08-09 19:15:00|1519|1518|1519|1518|1521|1520|1518|1517|611038
1660072800000|2022-08-09 19:20:00|1520|1519|1520|1519|1522|1521|1520|1519|433061
1660073100000|2022-08-09 19:25:00|1521|1520|1520|1519|1521|1520|1519|1518|490315
1660073400000|2022-08-09 19:30:00|1519|1518|1519|1518|1520|1519|1519|1518|444621
1660073700000|2022-08-09 19:35:00|1520|1519|1519|1518|1520|1519|1519|1518|566953
1660074000000|2022-08-09 19:40:00|1518|1517|1518|1517|1518|1517|1518|1517|404856
1660074300000|2022-08-09 19:45:00|1517|1516|1519|1518|1519|1518|1517|1516|512947
1660074600000|2022-08-09 19:50:00|1520|1519|1521|1520|1521|1520|1519|1518|1082825
1660074900000|2022-08-09 19:55:00|1520|1519|1520|1519|1520|1519|1517|1516|2172294
1660075200000|2022-08-09 20:00:00|1519|1516|1519|1518|1520|1519|1519|1516|306535
1660075500000|2022-08-09 20:05:00|1520|1519|1521|1519|1521|1520|1520|1519|13174
1660075800000|2022-08-09 20:10:00|1520|1518|1520|1519|1520|1519|1520|1518|14414
1660076100000|2022-08-09 20:15:00|1521|1520|1521|1520|1521|1520|1521|1520|31349
1660076400000|2022-08-09 20:20:00|||||||||9251
1660076700000|2022-08-09 20:25:00|||||||||2864
1660077000000|2022-08-09 20:30:00|||||||||3160
1660077300000|2022-08-09 20:35:00|||||||||2577
1660077600000|2022-08-09 20:40:00|||||||||2025
1660077900000|2022-08-09 20:45:00|1522|1521|1522|1521|1522|1521|1522|1521|11778
1660078200000|2022-08-09 20:50:00|1521|1520|1521|1520|1521|1520|1521|1520|17059
1660078500000|2022-08-09 20:55:00|||||||||12079
1660078800000|2022-08-09 21:00:00|||||||||9388
1660079100000|2022-08-09 21:05:00|||||||||2278
1660079400000|2022-08-09 21:10:00|||||||||1325
1660079700000|2022-08-09 21:15:00|||||||||11789
1660080000000|2022-08-09 21:20:00|1520||1521||1521||1520||2705
1660080300000|2022-08-09 21:25:00|||||||||401
1660080600000|2022-08-09 21:30:00|||||||||3402
1660080900000|2022-08-09 21:35:00|1520|1519|1520|1519|1520|1519|1520|1519|4801
1660081200000|2022-08-09 21:40:00|||||||||1986
1660081500000|2022-08-09 21:45:00|||||||||232
1660081800000|2022-08-09 21:50:00|||||||||9799
1660082100000|2022-08-09 21:55:00|||||||||242
1660082400000|2022-08-09 22:00:00|1519|1518|1519|1517|1519|1518|1519|1517|57980
1660082700000|2022-08-09 22:05:00||1518||1518||1518||1517|2882
1660083000000|2022-08-09 22:10:00|1518|1517|1518|1517|1519|1518|1518|1516|18141
1660083300000|2022-08-09 22:15:00|1517|1516|1519|1517|1519|1518|1517|1515|13532
1660083600000|2022-08-09 22:20:00|1518|1518|1520|1519|1520|1519|1518|1517|6205
1660083900000|2022-08-09 22:25:00|1519|1517|1520|1518|1520|1518|1519|1517|3017
1660084200000|2022-08-09 22:30:00||1519||1519||1519||1518|1513
1660084500000|2022-08-09 22:35:00|1519|1518|1519|1518|1520|1518|1519|1518|443
1660084800000|2022-08-09 22:40:00|1520|1519|1519|1518|1520|1519|1519|1518|1867
1660085100000|2022-08-09 22:45:00|||||||||1688
1660085400000|2022-08-09 22:50:00|||||||||245
1660085700000|2022-08-09 22:55:00|1520||1519||1520||1519||995
1660086000000|2022-08-09 23:00:00|1520|1519|1519|1518|1520|1519|1519|1518|10530
1660086300000|2022-08-09 23:05:00|1520|1519|1520|1519|1520|1519|1520|1519|2636
1660086600000|2022-08-09 23:10:00|||||||||18333
1660086900000|2022-08-09 23:15:00|||||||||2206
1660087200000|2022-08-09 23:20:00|||||||||164
1660087500000|2022-08-09 23:25:00|||||||||1278
1660087800000|2022-08-09 23:30:00|||||||||1337
1660088100000|2022-08-09 23:35:00|1519|1518|1519|1518|1519|1518|1519|1518|5334
1660088400000|2022-08-09 23:40:00|||||||||9633
1660088700000|2022-08-09 23:45:00|1520|1519|1520|1519|1520|1519|1520|1519|5355
1660089000000|2022-08-09 23:50:00|||||||||4707
1660089300000|2022-08-09 23:55:00|1519|1518|1519|1518|1519|1518|1519|1518|6821
1660118400000|2022-08-10 08:00:00|1806|1405|1516|1506|1806|1519|1509|1405|12300
1660118700000|2022-08-10 08:05:00|1519|1510|1517|1506|1519|1510|1517|1506|307
1660119000000|2022-08-10 08:10:00|1515|1514|1517|1514|1517|1515|1515|1514|430
1660119300000|2022-08-10 08:15:00|1514|1510|1514|1510|1514|1513|1514|1510|456
1660119600000|2022-08-10 08:20:00|1517|1513|1517|1513|1517|1515|1517|1510|3454
1660119900000|2022-08-10 08:25:00|1514|1510|1514|1510|1517|1514|1514|1510|354
1660120200000|2022-08-10 08:30:00|1517||1517||1517||1517||48
1660120500000|2022-08-10 08:35:00|||||||||4
1660120800000|2022-08-10 08:40:00|1513|1511|1517|1511|1517|1511|1513|1511|4785
1660121100000|2022-08-10 08:45:00||1510||1513||1513||1510|34
1660121400000|2022-08-10 08:50:00|1513|1510|1513|1510|1517|1510|1513|1510|38
1660121700000|2022-08-10 08:55:00|1514|1513|1513|1510|1519|1513|1513|1510|1603
1660122000000|2022-08-10 09:00:00|1515|1513|1515|1513|1515|1513|1515|1513|1173
1660122300000|2022-08-10 09:05:00|||||||||69
1660122600000|2022-08-10 09:10:00|||||||||40
1660122900000|2022-08-10 09:15:00|1514|1510|1515|1513|1515|1513|1514|1510|333
1660123500000|2022-08-10 09:25:00|||||||||10
1660123800000|2022-08-10 09:30:00|||||||||276
1660124400000|2022-08-10 09:40:00||1512||1512||1512||1512|212
1660124700000|2022-08-10 09:45:00||1514||1514||1514||1514|36
1660125000000|2022-08-10 09:50:00||1512||1512||1512||1512|3226
1660125300000|2022-08-10 09:55:00|||||||||54
1660125600000|2022-08-10 10:00:00|||||||||110
1660125900000|2022-08-10 10:05:00|||||||||1
1660126500000|2022-08-10 10:15:00|||||||||12
1660126800000|2022-08-10 10:20:00|||||||||151
1660127100000|2022-08-10 10:25:00||1513||1512||1514||1512|351
1660127400000|2022-08-10 10:30:00|||||||||12
1660127700000|2022-08-10 10:35:00||1511||1513||1513||1511|112
1660128000000|2022-08-10 10:40:00||1514||1511||1514||1511|270
1660128300000|2022-08-10 10:45:00|1512|1510|1514|1511|1515|1511|1512|1510|265
1660128600000|2022-08-10 10:50:00||1512||1512||1512||1512|27
1660128900000|2022-08-10 10:55:00|1515|1511|1515|1513|1515|1514|1515|1511|865
1660129200000|2022-08-10 11:00:00|1517|1514|1517|1513|1517|1515|1509|1499|43137
1660129500000|2022-08-10 11:05:00|1515|1515|1514|1513|1517|1515|1514|1511|2774
1660129800000|2022-08-10 11:10:00|1516|1511|1512|1510|1516|1511|1512|1510|1145
1660130100000|2022-08-10 11:15:00|1510|1511|1510|1509|1512|1511|1510|1509|1899
1660130400000|2022-08-10 11:20:00|1511|1505|1511|1510|1511|1510|1511|1505|1436
1660130700000|2022-08-10 11:25:00|1512|1511|1512|1511|1512|1511|1512|1511|871
1660131000000|2022-08-10 11:30:00||1510||1510||1510||1510|795
1660131300000|2022-08-10 11:35:00|1513|1511|1513|1512|1515|1512|1513|1511|3100
1660131600000|2022-08-10 11:40:00|||||||||350
1660131900000|2022-08-10 11:45:00|1514|1513|1514|1513|1514|1513|1514|1513|3066
1660132200000|2022-08-10 11:50:00|||||||||412
1660132500000|2022-08-10 11:55:00|1515|1514|1517|1515|1517|1516|1515|1514|12348
1660132800000|2022-08-10 12:00:00|1516|1516|1516|1515|1517|1516|1516|1514|169829
1660133100000|2022-08-10 12:05:00|1517|1516|1522|1520|1523|1520|1517|1516|32338
1660133400000|2022-08-10 12:10:00|1521|1521|1522|1521|1523|1522|1521|1520|45536
1660133700000|2022-08-10 12:15:00|1521|1520|1521|1518|1521|1520|1519|1518|24822
1660134000000|2022-08-10 12:20:00|1520|1519|1519|1518|1521|1520|1519|1518|5285
1660134300000|2022-08-10 12:25:00|1520|1517|1521|1518|1522|1520|1519|1515|30115
1660134600000|2022-08-10 12:30:00|1522|1519|1547|1544|1548|1547|1522|1518|343747
1660134900000|2022-08-10 12:35:00|1546|1545|1553|1552|1557|1555|1545|1545|269648
1660135200000|2022-08-10 12:40:00|1552|1551|1555|1554|1555|1554|1550|1549|132288
1660135500000|2022-08-10 12:45:00|1556|1555|1555|1554|1557|1556|1555|1554|128080
1660135800000|2022-08-10 12:50:00|1556|1555|1548|1547|1557|1555|1548|1547|5809373
1660136100000|2022-08-10 12:55:00|1549|1548|1545|1544|1550|1549|1545|1544|66484
1660136400000|2022-08-10 13:00:00|1544|1543|1542|1540|1548|1544|1542|1540|98938
1660136700000|2022-08-10 13:05:00|1543|1541|1544|1543|1545|1544|1543|1540|227079
1660137000000|2022-08-10 13:10:00|1545|1544|1545|1544|1545|1545|1543|1542|155388
1660137300000|2022-08-10 13:15:00|1546|1545|1542|1541|1550|1548|1536|1535|306890
1660137600000|2022-08-10 13:20:00|1543|1542|1542|1541|1543|1542|1538|1537|119845
1660137900000|2022-08-10 13:25:00|1543|1543|1547|1546|1548|1547|1543|1541|56880
1660138200000|2022-08-10 13:30:00|1548|1547|1539|1538|1558|1557|1536|1535|2399357
1660138500000|2022-08-10 13:35:00|1540|1539|1542|1541|1550|1549|1538|1537|1525711
1660138800000|2022-08-10 13:40:00|1543|1542|1540|1539|1543|1542|1534|1533|1287138
1660139100000|2022-08-10 13:45:00|1541|1540|1543|1542|1547|1546|1540|1539|1209948
1660139400000|2022-08-10 13:50:00|1544|1543|1535|1534|1544|1543|1535|1534|1225384
1660139700000|2022-08-10 13:55:00|1534|1533|1526|1525|1536|1535|1525|1524|1438420
1660140000000|2022-08-10 14:00:00|1525|1524|1535|1534|1538|1537|1524|1523|1146619
1660140300000|2022-08-10 14:05:00|1536|1535|1538|1537|1540|1539|1533|1532|747460
1660140600000|2022-08-10 14:10:00|1539|1538|1539|1538|1541|1540|1537|1536|748817
1660140900000|2022-08-10 14:15:00|1538|1537|1532|1531|1539|1538|1532|1531|614623
1660141200000|2022-08-10 14:20:00|1531|1530|1531|1530|1533|1532|1528|1527|523964
1660141500000|2022-08-10 14:25:00|1532|1531|1536|1535|1538|1537|1532|1531|701121
1660141800000|2022-08-10 14:30:00|1535|1534|1540|1539|1540|1539|1534|1533|491594
1660142100000|2022-08-10 14:35:00|1541|1540|1540|1539|1541|1540|1538|1537|663052
1660142400000|2022-08-10 14:40:00|1539|1538|1540|1539|1540|1539|1538|1537|487811
1660142700000|2022-08-10 14:45:00|1541|1540|1541|1540|1541|1540|1540|1539|355387
1660143000000|2022-08-10 14:50:00|1542|1541|1546|1545|1546|1545|1541|1540|639388
1660143300000|2022-08-10 14:55:00|1547|1546|1547|1546|1548|1547|1545|1544|786376
1660143600000|2022-08-10 15:00:00|1548|1547|1551|1550|1551|1550|1547|1546|1061120
1660143900000|2022-08-10 15:05:00|1552|1551|1547|1546|1552|1551|1546|1545|887687
1660144200000|2022-08-10 15:10:00|1546|1545|1543|1542|1546|1545|1541|1540|822133
1660144500000|2022-08-10 15:15:00|1542|1541|1543|1542|1543|1542|1541|1540|333722
1660144800000|2022-08-10 15:20:00|1544|1543|1549|1548|1550|1549|1544|1543|706285
1660145100000|2022-08-10 15:25:00|1548|1547|1548|1547|1550|1549|1546|1545|439704
1660145400000|2022-08-10 15:30:00|1547|1546|1544|1543|1547|1546|1544|1543|545530
1660145700000|2022-08-10 15:35:00|1543|1542|1541|1540|1545|1544|1541|1540|699367
1660146000000|2022-08-10 15:40:00|1542|1541|1543|1542|1544|1543|1542|1541|454796
1660146300000|2022-08-10 15:45:00|1542|1541|1545|1544|1545|1544|1542|1541|386550
1660146600000|2022-08-10 15:50:00|1546|1545|1546|1545|1546|1545|1544|1543|534721
1660146900000|2022-08-10 15:55:00|||||||||153922
1660147200000|2022-08-10 16:00:00|1547|1546|1548|1547|1549|1548|1547|1546|530957
1660147500000|2022-08-10 16:05:00|1547|1546|1545|1544|1547|1546|1545|1544|410450
1660147800000|2022-08-10 16:10:00|1546|1545|1542|1541|1546|1545|1542|1541|335351
1660148100000|2022-08-10 16:15:00|1541|1540|1537|1536|1542|1541|1537|1536|615617
1660148400000|2022-08-10 16:20:00|1538|1537|1539|1538|1540|1539|1537|1536|495423
1660148700000|2022-08-10 16:25:00|1540|1539|1543|1542|1543|1542|1540|1539|248583
1660149000000|2022-08-10 16:30:00|1544|1543|1545|1544|1545|1544|1544|1543|447746
1660149300000|2022-08-10 16:35:00|1544|1543|1543|1542|1544|1544|1543|1542|347202
1660149600000|2022-08-10 16:40:00|1544|1543|1545|1544|1545|1544|1543|1543|448352
1660149900000|2022-08-10 16:45:00|1544|1543|1543|1542|1544|1544|1542|1541|469864
1660150200000|2022-08-10 16:50:00|1544|1543|1545|1544|1546|1545|1543|1542|529234
1660150500000|2022-08-10 16:55:00|1544|1543|1543|1542|1544|1544|1542|1541|312831
1660150800000|2022-08-10 17:00:00|1542|1541|1541|1540|1542|1541|1540|1539|305765
1660151100000|2022-08-10 17:05:00|1540|1539|1542|1541|1543|1542|1540|1539|329617
1660151400000|2022-08-10 17:10:00|1543|1542|1542|1541|1543|1542|1542|1541|174741
1660151700000|2022-08-10 17:15:00|1543|1542|1544|1543|1544|1543|1542|1542|262580
1660152000000|2022-08-10 17:20:00|1545|1544|1545|1544|1545|1544|1543|1542|254903
1660152300000|2022-08-10 17:25:00|1544|1543|1542|1541|1544|1544|1542|1541|261580
1660152600000|2022-08-10 17:30:00|1543|1542|1543|1542|1543|1542|1540|1539|243295
1660152900000|2022-08-10 17:35:00|1544|1543|1544|1543|1544|1543|1543|1542|239386
1660153200000|2022-08-10 17:40:00|1543|1542|1545|1544|1545|1544|1543|1542|398128
1660153500000|2022-08-10 17:45:00|1546|1545|1547|1546|1547|1546|1545|1544|324688
1660153800000|2022-08-10 17:50:00|1548|1547|1547|1546|1548|1547|1546|1545|391221
1660154100000|2022-08-10 17:55:00|1546|1545|1546|1545|1547|1546|1544|1543|343635
1660154400000|2022-08-10 18:00:00|1547|1546|1548|1547|1548|1547|1546|1545|307765
1660154700000|2022-08-10 18:05:00|1547|1546|1547|1546|1548|1547|1547|1546|288920
1660155000000|2022-08-10 18:10:00|1548|1547|1544|1543|1548|1547|1544|1543|604893
1660155300000|2022-08-10 18:15:00|1545|1544|1544|1543|1545|1544|1543|1542|498374
1660155600000|2022-08-10 18:20:00|1545|1544|1544|1543|1545|1544|1544|1543|267712
1660155900000|2022-08-10 18:25:00|1543|1542|1543|1542|1544|1543|1542|1541|394968
1660156200000|2022-08-10 18:30:00|1542|1541|1541|1540|1543|1542|1541|1540|355234
1660156500000|2022-08-10 18:35:00|1542|1541|1541|1540|1542|1541|1541|1540|238306
1660156800000|2022-08-10 18:40:00|1542|1541|1543|1542|1543|1542|1541|1541|394409
1660157100000|2022-08-10 18:45:00|1544|1543|1541|1540|1544|1543|1541|1540|651304
1660157400000|2022-08-10 18:50:00|1542|1541|1542|1541|1543|1542|1541|1540|248865
1660157700000|2022-08-10 18:55:00|1543|1542|1541|1540|1543|1542|1541|1540|359115
1660158000000|2022-08-10 19:00:00|1540|1539|1542|1541|1543|1542|1539|1538|545272
1660158300000|2022-08-10 19:05:00|1543|1542|1541|1540|1543|1542|1541|1540|237777
1660158600000|2022-08-10 19:10:00|1540|1539|1543|1542|1543|1542|1540|1539|322141
1660158900000|2022-08-10 19:15:00|1542|1541|1544|1543|1544|1543|1542|1541|242087
1660159200000|2022-08-10 19:20:00|1545|1544|1544|1543|1545|1544|1543|1542|569448
1660159500000|2022-08-10 19:25:00|1545|1544|1545|1544|1545|1544|1545|1544|173518
1660159800000|2022-08-10 19:30:00|1544|1543|1545|1544|1545|1544|1544|1543|461229
1660160100000|2022-08-10 19:35:00|1546|1545|1546|1545|1549|1548|1546|1545|1023155
1660160400000|2022-08-10 19:40:00|1545|1544|1548|1547|1548|1547|1545|1544|725677
1660160700000|2022-08-10 19:45:00|1549|1548|1547|1546|1549|1548|1546|1545|620283
1660161000000|2022-08-10 19:50:00|1546|1545|1547|1546|1547|1546|1546|1545|795609
1660161300000|2022-08-10 19:55:00|1548|1547|1550|1549|1551|1550|1548|1547|2338731
1660161600000|2022-08-10 20:00:00|1551|1545|1549|1547|1552|1547|1548|1545|350439
1660161900000|2022-08-10 20:05:00|1548|1546|1548|1546|1548|1546|1548|1546|4614
1660162200000|2022-08-10 20:10:00|1547|1547|1547|1546|1548|1547|1547|1546|110638
1660162500000|2022-08-10 20:15:00|1546|1545|1546|1545|1546|1545|1546|1544|16787
1660162800000|2022-08-10 20:20:00|||||||||1434
1660163100000|2022-08-10 20:25:00|||||||||20931
1660163400000|2022-08-10 20:30:00|1547|1546|1546|1545|1547|1546|1546|1545|33921
1660163700000|2022-08-10 20:35:00|1548|1546|1546|1545|1548|1546|1546|1545|2737
1660164000000|2022-08-10 20:40:00|1548|1546|1548|1546|1548|1546|1546|1545|11437
1660164300000|2022-08-10 20:45:00|1547|1545|1545|1543|1547|1545|1545|1543|10738
1660164600000|2022-08-10 20:50:00||1544||1544||1544||1544|7605
1660164900000|2022-08-10 20:55:00||1543||1544||1544||1543|725
1660165200000|2022-08-10 21:00:00|1546|1545|1546|1545|1546|1545|1546|1545|6451
1660165500000|2022-08-10 21:05:00|||||||||4890
1660165800000|2022-08-10 21:10:00|||||||||2919
1660166100000|2022-08-10 21:15:00|||||||||346
1660166400000|2022-08-10 21:20:00|||||||||1827
1660166700000|2022-08-10 21:25:00|||||||||2034
1660167000000|2022-08-10 21:30:00|||||||||6848
1660167300000|2022-08-10 21:35:00|||||||||312
1660167600000|2022-08-10 21:40:00|||||||||4784
1660167900000|2022-08-10 21:45:00|||||||||1866
1660168200000|2022-08-10 21:50:00|||||||||1351
1660168500000|2022-08-10 21:55:00|||||||||2250
1660168800000|2022-08-10 22:00:00|||||||||709
1660169100000|2022-08-10 22:05:00|||||||||3087
1660169400000|2022-08-10 22:10:00|||||||||2332
1660169700000|2022-08-10 22:15:00|||||||||72
1660170000000|2022-08-10 22:20:00|||||||||839
1660170300000|2022-08-10 22:25:00|||||||||12795
1660170600000|2022-08-10 22:30:00|||||||||3244
1660170900000|2022-08-10 22:35:00|||||||||359
1660171200000|2022-08-10 22:40:00|1547|1544|1547|1546|1547|1546|1547|1544|11579
1660171500000|2022-08-10 22:45:00|||||||||188
1660171800000|2022-08-10 22:50:00|||||||||198
1660172100000|2022-08-10 22:55:00|1546|1545|1546|1545|1546|1545|1546|1545|2821
1660172400000|2022-08-10 23:00:00|||||||||232
1660172700000|2022-08-10 23:05:00||1544||1545||1545||1544|7301
1660173000000|2022-08-10 23:10:00||1544||1545||1545||1544|2226
1660173300000|2022-08-10 23:15:00|1545|1544|1545|1544|1545|1544|1545|1544|2034
1660173600000|2022-08-10 23:20:00|||||||||1251
1660173900000|2022-08-10 23:25:00|1546|1545|1546|1545|1546|1545|1546|1545|4388
1660174200000|2022-08-10 23:30:00|1547|1546|1547|1546|1547|1546|1547|1546|4806
1660174500000|2022-08-10 23:35:00|1548|1547|1548|1547|1549|1547|1548|1547|2327
1660174800000|2022-08-10 23:40:00|1549|1548|1549|1548|1549|1548|1548|1547|3972
1660175100000|2022-08-10 23:45:00||1547||1547||1547||1547|1461
1660175400000|2022-08-10 23:50:00|1548|1546|1548|1546|1548|1546|1547|1546|6170
1660175700000|2022-08-10 23:55:00|1549|1547|1550|1549|1550|1549|1548|1546|6743
1660204800000|2022-08-11 08:00:00|1695|1311|1556|1550|1695|1550|1556|1311|573
1660205100000|2022-08-11 08:05:00|1559|1543|1559|1550|1559|1550|1549|1534|1231
1660205400000|2022-08-11 08:10:00|||||||||1308
1660205700000|2022-08-11 08:15:00|||||||||68
1660206000000|2022-08-11 08:20:00|||||||||4
1660206300000|2022-08-11 08:25:00|1557||1557||1557||1557||31
1660206600000|2022-08-11 08:30:00||1555||1555||1555||1550|789
1660206900000|2022-08-11 08:35:00|||||||||146
1660207200000|2022-08-11 08:40:00|1556|1550|1555|1550|1556|1550|1555|1550|822
1660207500000|2022-08-11 08:45:00|1556||1555||1556||1555||700
1660207800000|2022-08-11 08:50:00|1552|1548|1552|1543|1552|1548|1552|1543|144
1660208100000|2022-08-11 08:55:00||1544||1545||1545||1540|0
1660208400000|2022-08-11 09:00:00|1555|1548|1557|1548|1557|1548|1555|1548|78
1660208700000|2022-08-11 09:05:00||1552||1548||1553||1548|737
1660209000000|2022-08-11 09:10:00|1554|1549|1557|1548|1557|1554|1554|1548|1469
1660209300000|2022-08-11 09:15:00||1552||1551||1553||1548|14
1660209600000|2022-08-11 09:20:00||1552||1552||1552||1552|111
1660209900000|2022-08-11 09:25:00||1553||1551||1553||1551|504
1660210200000|2022-08-11 09:30:00|||||||||1
1660210500000|2022-08-11 09:35:00||1553||1553||1553||1553|498
1660210800000|2022-08-11 09:40:00|||||||||10
1660211100000|2022-08-11 09:45:00|||||||||96
1660211400000|2022-08-11 09:50:00|||||||||30
1660211700000|2022-08-11 09:55:00|1554|1551|1557|1551|1557|1551|1554|1551|551
1660212000000|2022-08-11 10:00:00|1554|1554|1554|1551|1554|1554|1554|1551|601
1660212300000|2022-08-11 10:05:00||1552||1552||1552||1552|4
1660212600000|2022-08-11 10:10:00|1553|1551|1553|1551|1553|1551|1553|1551|531
1660212900000|2022-08-11 10:15:00|1552|1553|1557|1553|1557|1553|1552|1553|1599
1660213200000|2022-08-11 10:20:00||1551||1551||1553||1551|185
1660213500000|2022-08-11 10:25:00||1554||1551||1554||1551|2
1660213800000|2022-08-11 10:30:00|||||||||12
1660214100000|2022-08-11 10:35:00|||||||||32
1660214400000|2022-08-11 10:40:00|||||||||37
1660214700000|2022-08-11 10:45:00|1556|1553|1557|1553|1557|1553|1556|1553|46
1660215000000|2022-08-11 10:50:00|1556|1552|1556|1551|1556|1552|1555|1551|218
1660215600000|2022-08-11 11:00:00|1553|1552|1555|1553|1556|1553|1553|1552|9243
1660215900000|2022-08-11 11:05:00|1556|1555|1556|1554|1556|1555|1555|1553|209
1660216200000|2022-08-11 11:10:00|1555|1553|1559|1557|1559|1558|1555|1553|20849
1660216500000|2022-08-11 11:15:00|1557|1556|1558|1556|1559|1558|1557|1556|17236
1660216800000|2022-08-11 11:20:00|1559|1557|1560|1559|1560|1559|1559|1557|5249
1660217100000|2022-08-11 11:25:00|1559|1558|1560|1558|1560|1559|1559|1558|4785
1660217400000|2022-08-11 11:30:00|1559|1559|1560|1559|1560|1559|1559|1559|354
1660217700000|2022-08-11 11:35:00|||||||||339
1660218000000|2022-08-11 11:40:00|||||||||1007
1660218300000|2022-08-11 11:45:00||1560||1559||1560||1559|4561
1660218600000|2022-08-11 11:50:00|1561|1560|1561|1560|1561|1560|1561|1560|1380
1660218900000|2022-08-11 11:55:00|1560|1559|1559|1558|1560|1560|1559|1558|13480
1660219200000|2022-08-11 12:00:00|1560|1559|1561|1560|1562|1561|1559|1559|115782
1660219500000|2022-08-11 12:05:00|1562|1561|1564|1563|1564|1563|1562|1561|35560
1660219800000|2022-08-11 12:10:00|||||||||24076
1660220100000|2022-08-11 12:15:00|1563|1562|1564|1563|1564|1563|1563|1562|42535
1660220400000|2022-08-11 12:20:00|1563|1562|1562|1561|1563|1563|1562|1561|28072
1660220700000|2022-08-11 12:25:00|1561|1560|1562|1561|1562|1561|1561|1560|28304
1660221000000|2022-08-11 12:30:00|1563|1560|1564|1563|1565|1564|1563|1560|74477
1660221300000|2022-08-11 12:35:00|1563|1562|1565|1564|1565|1564|1562|1560|38980
1660221600000|2022-08-11 12:40:00|1566|1565|1570|1568|1570|1568|1566|1564|88882
1660221900000|2022-08-11 12:45:00|1569|1569|1571|1569|1571|1570|1569|1568|52364
1660222200000|2022-08-11 12:50:00|1570|1570|1573|1572|1573|1572|1570|1569|33547
1660222500000|2022-08-11 12:55:00|1572|1571|1573|1572|1574|1572|1572|1571|41238
1660222800000|2022-08-11 13:00:00|1574|1573|1570|1569|1574|1573|1570|1569|43358
1660223100000|2022-08-11 13:05:00|1569|1568|1570|1568|1570|1568|1567|1566|21856
1660223400000|2022-08-11 13:10:00|1572|1569|1572|1571|1572|1571|1571|1569|28341
1660223700000|2022-08-11 13:15:00|1571|1570|1571|1570|1572|1570|1570|1569|60426
1660224000000|2022-08-11 13:20:00|1570|1569|1573|1571|1574|1573|1570|1569|72776
1660224300000|2022-08-11 13:25:00|1572|1572|1580|1579|1580|1579|1570|1568|1369248
1660224600000|2022-08-11 13:30:00|1581|1580|1573|1572|1592|1591|1572|1572|2139761
1660224900000|2022-08-11 13:35:00|1572|1571|1575|1574|1576|1575|1570|1569|860852
1660225200000|2022-08-11 13:40:00|1574|1573|1573|1572|1580|1579|1570|1569|973182
1660225500000|2022-08-11 13:45:00|1572|1571|1579|1578|1580|1579|1569|1568|1032691
1660225800000|2022-08-11 13:50:00|1580|1579|1578|1577|1580|1579|1573|1572|611449
1660226100000|2022-08-11 13:55:00|1577|1576|1577|1576|1579|1578|1576|1575|452633
1660226400000|2022-08-11 14:00:00|1576|1575|1578|1577|1580|1579|1576|1575|674901
1660226700000|2022-08-11 14:05:00|1579|1578|1575|1574|1580|1579|1574|1573|715563
1660227000000|2022-08-11 14:10:00|1576|1575|1576|1575|1577|1576|1574|1573|549807
1660227300000|2022-08-11 14:15:00|1577|1576|1581|1580|1581|1580|1576|1575|664669
1660227600000|2022-08-11 14:20:00|1580|1579|1576|1575|1580|1579|1575|1574|558492
1660227900000|2022-08-11 14:25:00|1577|1576|1574|1573|1578|1577|1573|1572|537569
1660228200000|2022-08-11 14:30:00|1575|1574|1576|1575|1578|1577|1574|1573|651827
1660228500000|2022-08-11 14:35:00|1577|1576|1574|1573|1579|1578|1574|1573|373838
1660228800000|2022-08-11 14:40:00|1575|1574|1571|1570|1575|1574|1568|1568|622262
1660229100000|2022-08-11 14:45:00|1570|1569|1569|1568|1572|1571|1568|1567|536099
1660229400000|2022-08-11 14:50:00|1570|1569|1572|1571|1572|1571|1569|1568|466850
1660229700000|2022-08-11 14:55:00|1571|1570|1570|1569|1572|1571|1570|1569|323741
1660230000000|2022-08-11 15:00:00|1571|1570|1569|1568|1571|1570|1568|1567|477510
1660230300000|2022-08-11 15:05:00|1568|1567|1564|1563|1569|1568|1563|1562|833260
1660230600000|2022-08-11 15:10:00|1563|1562|1567|1566|1568|1567|1563|1562|570140
1660230900000|2022-08-11 15:15:00|1568|1567|1562|1561|1569|1568|1562|1561|361304
1660231200000|2022-08-11 15:20:00|1563|1562|1566|1565|1568|1567|1563|1562|549577
1660231500000|2022-08-11 15:25:00|1565|1564|1570|1569|1571|1570|1565|1564|341427
1660231800000|2022-08-11 15:30:00|1569|1568|1568|1567|1570|1569|1568|1567|306105
1660232100000|2022-08-11 15:35:00|1569|1568|1568|1567|1569|1568|1567|1566|326242
1660232400000|2022-08-11 15:40:00|1569|1568|1571|1570|1572|1571|1568|1567|395091
1660232700000|2022-08-11 15:45:00|1570|1569|1571|1570|1574|1573|1569|1569|520168
1660233000000|2022-08-11 15:50:00|1570|1569|1569|1568|1571|1570|1567|1566|311429
1660233300000|2022-08-11 15:55:00|1568|1567|1574|1573|1575|1574|1568|1567|441004
1660233600000|2022-08-11 16:00:00|1575|1574|1575|1574|1577|1576|1575|1574|340855
1660233900000|2022-08-11 16:05:00|1576|1575|1572|1571|1576|1575|1571|1570|421038
1660234200000|2022-08-11 16:10:00|1573|1572|1571|1570|1573|1572|1570|1569|565309
1660234500000|2022-08-11 16:15:00|1570|1569|1578|1577|1578|1577|1569|1568|1075351
1660234800000|2022-08-11 16:20:00|1577|1576|1578|1577|1578|1577|1575|1574|940904
1660235100000|2022-08-11 16:25:00|1579|1578|1580|1579|1581|1580|1578|1577|685495
1660235400000|2022-08-11 16:30:00|1581|1580|1583|1582|1584|1583|1581|1580|548811
1660235700000|2022-08-11 16:35:00|1584|1583|1583|1582|1584|1583|1583|1582|299332
1660236000000|2022-08-11 16:40:00|1582|1581|1580|1579|1583|1582|1580|1579|352375
1660236300000|2022-08-11 16:45:00|1579|1578|1582|1581|1582|1581|1579|1578|363354
1660236600000|2022-08-11 16:50:00|1583|1582|1583|1582|1583|1582|1582|1581|317089
1660236900000|2022-08-11 16:55:00|1582|1581|1585|1584|1585|1584|1582|1581|258149
1660237200000|2022-08-11 17:00:00|1584|1583|1584|1583|1585|1584|1583|1582|329956
1660237500000|2022-08-11 17:05:00|1585|1584|1583|1582|1585|1584|1583|1582|244587
1660237800000|2022-08-11 17:10:00|1584|1583|1583|1582|1584|1583|1581|1580|274156
1660238100000|2022-08-11 17:15:00|1584|1583|1585|1584|1585|1584|1584|1583|229910
1660238400000|2022-08-11 17:20:00|1584|1583|1582|1581|1584|1583|1582|1581|267009
1660238700000|2022-08-11 17:25:00|1583|1582|1582|1581|1583|1582|1581|1580|256507
1660239000000|2022-08-11 17:30:00|1583|1582|1583|1582|1583|1582|1582|1581|213196
1660239300000|2022-08-11 17:35:00|1584|1583|1585|1584|1586|1585|1583|1583|1329543
1660239600000|2022-08-11 17:40:00|1586|1585|1590|1589|1590|1589|1586|1585|609656
1660239900000|2022-08-11 17:45:00|1589|1588|1590|1589|1591|1590|1589|1588|555582
1660240200000|2022-08-11 17:50:00|1591|1590|1589|1588|1592|1591|1589|1588|600208
1660240500000|2022-08-11 17:55:00|1588|1587|1589|1588|1589|1588|1587|1586|832137
1660240800000|2022-08-11 18:00:00|1588|1587|1587|1586|1588|1587|1586|1585|246029
1660241100000|2022-08-11 18:05:00|1586|1585|1586|1585|1587|1586|1586|1585|268456
1660241400000|2022-08-11 18:10:00|1587|1586|1587|1586|1588|1587|1587|1586|246588
1660241700000|2022-08-11 18:15:00|1588|1587|1589|1588|1590|1589|1588|1587|355118
1660242000000|2022-08-11 18:20:00|1588|1587|1588|1587|1588|1587|1586|1585|296625
1660242300000|2022-08-11 18:25:00|1589|1588|1589|1588|1589|1588|1588|1587|285392
1660242600000|2022-08-11 18:30:00|1588|1587|1585|1584|1588|1587|1585|1584|394809
1660242900000|2022-08-11 18:35:00|1584|1583|1584|1583|1586|1585|1584|1583|270927
1660243200000|2022-08-11 18:40:00|1583|1582|1583|1582|1585|1584|1582|1581|483963
1660243500000|2022-08-11 18:45:00|1582|1581|1581|1580|1582|1581|1580|1579|570786
1660243800000|2022-08-11 18:50:00|1580|1579|1577|1576|1580|1579|1577|1576|600789
1660244100000|2022-08-11 18:55:00|1578|1577|1579|1578|1580|1579|1577|1576|435901
1660244400000|2022-08-11 19:00:00|1578|1577|1580|1579|1580|1579|1578|1577|420176
1660244700000|2022-08-11 19:05:00|1579|1578|1579|1578|1579|1578|1577|1576|321296
1660245000000|2022-08-11 19:10:00|1580|1579|1579|1578|1580|1579|1577|1576|461148
1660245300000|2022-08-11 19:15:00|1578|1577|1579|1578|1579|1578|1578|1577|554724
1660245600000|2022-08-11 19:20:00|1578|1577|1580|1579|1581|1580|1578|1577|350721
1660245900000|2022-08-11 19:25:00|1581|1580|1582|1581|1582|1581|1580|1579|374311
1660246200000|2022-08-11 19:30:00|1583|1582|1583|1582|1583|1582|1580|1579|619342
1660246500000|2022-08-11 19:35:00|1582|1581|1580|1579|1582|1582|1580|1579|407657
1660246800000|2022-08-11 19:40:00|1581|1580|1578|1577|1581|1580|1578|1577|574573
1660247100000|2022-08-11 19:45:00|1577|1576|1577|1576|1578|1577|1577|1576|778174
1660247400000|2022-08-11 19:50:00|1576|1575|1582|1581|1582|1581|1576|1575|1312303
1660247700000|2022-08-11 19:55:00|1583|1582|1583|1582|1583|1582|1583|1582|1726726
1660248000000|2022-08-11 20:00:00|1580|1581|1582|1578|1584|1581|1580|1575|22072
1660248300000|2022-08-11 20:05:00|1581||1580||1582||1580||279024
1660248600000|2022-08-11 20:10:00|1582|1579|1584|1583|1584|1583|1582|1578|29440
1660248900000|2022-08-11 20:15:00|1583|1581|1583|1581|1584|1583|1581|1580|26600
1660249200000|2022-08-11 20:20:00|1581|1580|1582|1578|1582|1582|1581|1578|11589
1660249500000|2022-08-11 20:25:00|1581|1580|1582|1580|1582|1581|1581|1580|4977
1660249800000|2022-08-11 20:30:00|1583|1581|1585|1583|1585|1583|1583|1581|3920
1660250100000|2022-08-11 20:35:00|1584|1581|1585|1584|1587|1585|1584|1581|12796
1660250400000|2022-08-11 20:40:00|1586|1582|1586|1584|1586|1584|1584|1582|6101
1660250700000|2022-08-11 20:45:00|1587|1586|1588|1587|1588|1587|1587|1586|11612
1660251000000|2022-08-11 20:50:00|1586|1586|1587|1586|1588|1586|1586|1584|17092
1660251300000|2022-08-11 20:55:00|1586|1585|1587|1585|1587|1585|1586|1585|6358
1660251600000|2022-08-11 21:00:00|1588|1587|1587|1585|1588|1587|1587|1585|19060
1660251900000|2022-08-11 21:05:00|1586||1586||1586||1586||7922
1660252200000|2022-08-11 21:10:00|1585|1584|1585|1584|1585|1584|1585|1584|5905
1660252500000|2022-08-11 21:15:00|||||||||1899
1660252800000|2022-08-11 21:20:00|1584|1582|1583|1582|1584|1582|1583|1582|6617
1660253100000|2022-08-11 21:25:00|1581|1581|1584|1582|1584|1582|1581|1580|17258
1660253400000|2022-08-11 21:30:00|||||||||1227
1660253700000|2022-08-11 21:35:00|||||||||310
1660254000000|2022-08-11 21:40:00|1583||1583||1583||1583||409
1660254300000|2022-08-11 21:45:00|1584|1583|1585|1583|1585|1584|1584|1583|7068
1660254600000|2022-08-11 21:50:00|1584||1584||1584||1584||1513
1660254900000|2022-08-11 21:55:00||1584||1583||1584||1583|2323
1660255200000|2022-08-11 22:00:00|1585|1584|1585|1584|1585|1584|1585|1583|6731
1660255500000|2022-08-11 22:05:00|1584|1583|1585|1583|1585|1584|1584|1583|1729
1660255800000|2022-08-11 22:10:00|1584|1584|1584|1582|1585|1584|1584|1582|3562
1660256100000|2022-08-11 22:15:00|1583||1583||1583||1583||196
1660256400000|2022-08-11 22:20:00|1584|1581|1583|1581|1584|1581|1582|1581|2818
1660256700000|2022-08-11 22:25:00|1582|1580|1582|1581|1582|1582|1582|1580|5369
1660257000000|2022-08-11 22:30:00|1583|1580|1581|1580|1583|1580|1581|1580|6645
1660257300000|2022-08-11 22:35:00|1582|1581|1582|1581|1582|1581|1582|1580|3374
1660257600000|2022-08-11 22:40:00||1580||1581||1581||1580|1116
1660257900000|2022-08-11 22:45:00|1583|1582|1582|1581|1583|1582|1582|1581|1732
1660258200000|2022-08-11 22:50:00||1580||1580||1580||1580|1536
1660258500000|2022-08-11 22:55:00|1583|1582|1583|1582|1583|1582|1582|1581|2906
1660258800000|2022-08-11 23:00:00|||||||||3098
1660259100000|2022-08-11 23:05:00|||||||||2130
1660259400000|2022-08-11 23:10:00|1584|1583|1584|1582|1584|1583|1584|1582|1496
1660259700000|2022-08-11 23:15:00|1583|1581|1582|1581|1584|1581|1582|1581|3640
1660260000000|2022-08-11 23:20:00|||||||||1519
1660260300000|2022-08-11 23:25:00|1583|1582|1583|1582|1583|1582|1583|1582|420
1660260600000|2022-08-11 23:30:00|1582|1581|1582|1581|1582|1581|1582|1581|1018
1660260900000|2022-08-11 23:35:00|1581|1580|1582|1581|1583|1581|1581|1580|3464
1660261200000|2022-08-11 23:40:00|1583|1580|1582|1580|1583|1580|1582|1580|1508
1660261500000|2022-08-11 23:45:00|1583|1581|1582|1581|1583|1581|1582|1581|1799
1660261800000|2022-08-11 23:50:00|1583|1580|1582|1580|1583|1581|1581|1580|11977
1660262100000|2022-08-11 23:55:00|1581|1581|1582|1579|1582|1581|1580|1578|5984
1660291200000|2022-08-12 08:00:00|1591|1560|1598|1580|1599|1582|1583|1560|2073
1660291500000|2022-08-12 08:05:00|1596|1581|1598|1581|1598|1581|1583|1581|82
1660291800000|2022-08-12 08:10:00|1583|1583|1594|1585|1598|1585|1583|1583|1995
1660292100000|2022-08-12 08:15:00|||||||||10
1660292400000|2022-08-12 08:20:00|1592||1592||1592||1592||0
1660292700000|2022-08-12 08:25:00|1598||1598||1598||1590||924
1660293000000|2022-08-12 08:30:00||1591||1585||1591||1585|49
1660293300000|2022-08-12 08:35:00|1592||1592||1592||1592||1270
1660293600000|2022-08-12 08:40:00|1598|1597|1599|1586|1599|1597|1598|1585|2094
1660293900000|2022-08-12 08:45:00|1594||1599||1599||1594||0
1660294200000|2022-08-12 08:50:00||1587||1587||1587||1587|1
1660294500000|2022-08-12 08:55:00|1592||1592||1592||1592||27
1660294800000|2022-08-12 09:00:00|1599|1592|1599|1592|1599|1593|1599|1592|415
1660295100000|2022-08-12 09:05:00|1593|1593|1597|1585|1599|1593|1593|1585|1158
1660295400000|2022-08-12 09:10:00||1586||1586||1586||1586|0
1660295700000|2022-08-12 09:15:00|1599|1590|1594|1586|1599|1593|1594|1586|101
1660296000000|2022-08-12 09:20:00|||||||||42
1660296300000|2022-08-12 09:25:00|||||||||224
1660296600000|2022-08-12 09:30:00|1599||1595||1599||1595||5
1660296900000|2022-08-12 09:35:00|1594||1593||1594||1593||1
1660297200000|2022-08-12 09:40:00|||||||||2
1660297500000|2022-08-12 09:45:00|1594|1590|1594|1586|1594|1593|1594|1586|600
1660297800000|2022-08-12 09:50:00|1598||1595||1598||1595||2
1660298100000|2022-08-12 09:55:00|1591||1595||1595||1591||50
1660298700000|2022-08-12 10:05:00|||||||||50
1660299000000|2022-08-12 10:10:00|1590|1585|1591|1585|1595|1585|1590|1585|500
1660299300000|2022-08-12 10:15:00|1589|1586|1591|1585|1591|1586|1587|1585|150
1660299600000|2022-08-12 10:20:00|||||||||51
1660299900000|2022-08-12 10:25:00|1595|1586|1595|1586|1595|1586|1591|1586|147
1660300200000|2022-08-12 10:30:00|1591||1590||1595||1590||14
1660300500000|2022-08-12 10:35:00|1595||1595||1595||1590||101
1660300800000|2022-08-12 10:40:00|1593||1590||1593||1590||0
1660301100000|2022-08-12 10:45:00|||||||||30
1660301400000|2022-08-12 10:50:00|1591||1591||1591||1591||15
1660301700000|2022-08-12 10:55:00|1595||1593||1595||1593||11
1660302000000|2022-08-12 11:00:00|1587|1585|1590|1587|1592|1590|1585|1583|20811
1660302300000|2022-08-12 11:05:00|1589|1588|1592|1590|1592|1591|1589|1588|8233
1660302600000|2022-08-12 11:10:00|1591|1591|1595|1593|1595|1594|1591|1589|10221
1660302900000|2022-08-12 11:15:00|1596|1594|1595|1594|1596|1595|1595|1593|25919
1660303200000|2022-08-12 11:20:00|1593|1593|1595|1593|1595|1594|1593|1592|23206
1660303500000|2022-08-12 11:25:00|1594|1592|1594|1593|1595|1593|1593|1592|11573
1660303800000|2022-08-12 11:30:00|||||||||103
1660304100000|2022-08-12 11:35:00|||||||||40
1660304400000|2022-08-12 11:40:00|||||||||237
1660304700000|2022-08-12 11:45:00|1595||1594||1595||1594||3833
1660305000000|2022-08-12 11:50:00|1593|1592|1592|1591|1593|1592|1592|1591|4671
1660305300000|2022-08-12 11:55:00|1593|1592|1593|1591|1593|1592|1593|1591|3583
1660305600000|2022-08-12 12:00:00|1592||1592||1592||1592||109235
1660305900000|2022-08-12 12:05:00|1593|1592|1592|1591|1593|1592|1592|1591|5596
1660306200000|2022-08-12 12:10:00|1593|1592|1594|1592|1594|1592|1593|1592|10699
1660306500000|2022-08-12 12:15:00|1595|1593|1596|1595|1596|1595|1594|1593|15220
1660306800000|2022-08-12 12:20:00|1597|1596|1599|1597|1599|1598|1597|1596|49053
1660307100000|2022-08-12 12:25:00|1598|1596|1597|1595|1598|1596|1597|1595|7464
1660307400000|2022-08-12 12:30:00|1598|1596|1599|1598|1599|1598|1597|1595|12825
1660307700000|2022-08-12 12:35:00|1600|1599|1600|1599|1600|1599|1600|1599|41591
1660308000000|2022-08-12 12:40:00|1599|1598|1597|1596|1599|1598|1597|1596|27732
1660308300000|2022-08-12 12:45:00|1598|1597|1598|1597|1599|1598|1597|1597|11695
1660308600000|2022-08-12 12:50:00|1599|1598|1599|1598|1599|1598|1599|1598|5972
1660308900000|2022-08-12 12:55:00|1598|1597|1598|1597|1598|1598|1597|1596|41178
1660309200000|2022-08-12 13:00:00|1597|1596|1597|1596|1597|1596|1597|1595|174526
1660309500000|2022-08-12 13:05:00|1596|1595|1597|1596|1597|1596|1596|1595|14687
1660309800000|2022-08-12 13:10:00|1596|1595|1598|1596|1598|1596|1596|1595|14306
1660310100000|2022-08-12 13:15:00|1597|1597|1598|1597|1598|1597|1597|1596|23709
1660310400000|2022-08-12 13:20:00|1599||1599||1599||1599||10002
1660310700000|2022-08-12 13:25:00|1598|1598|1596|1590|1599|1598|1588|1587|38252
1660311000000|2022-08-12 13:30:00|1595|1587|1589|1588|1604|1603|1586|1585|1503610
1660311300000|2022-08-12 13:35:00|1590|1589|1597|1596|1599|1599|1590|1589|816627
1660311600000|2022-08-12 13:40:00|1598|1597|1600|1599|1602|1601|1597|1596|836454
1660311900000|2022-08-12 13:45:00|1599|1598|1596|1595|1600|1599|1594|1593|604557
1660312200000|2022-08-12 13:50:00|1597|1596|1594|1593|1600|1599|1594|1593|461595
1660312500000|2022-08-12 13:55:00|1595|1594|1591|1590|1596|1595|1591|1590|621642
1660312800000|2022-08-12 14:00:00|1590|1589|1588|1587|1590|1589|1585|1584|831856
1660313100000|2022-08-12 14:05:00|1589|1588|1592|1591|1594|1593|1587|1586|569298
1660313400000|2022-08-12 14:10:00|1593|1592|1593|1592|1597|1596|1591|1590|689178
1660313700000|2022-08-12 14:15:00|1592|1591|1596|1595|1596|1595|1591|1590|340785
1660314000000|2022-08-12 14:20:00|1597|1596|1593|1592|1597|1596|1593|1592|443813
1660314300000|2022-08-12 14:25:00|1592|1591|1594|1593|1595|1594|1591|1590|394741
1660314600000|2022-08-12 14:30:00|1593|1592|1596|1595|1597|1596|1593|1592|421597
1660314900000|2022-08-12 14:35:00|1597|1596|1594|1593|1597|1596|1593|1592|324259
1660315200000|2022-08-12 14:40:00|1595|1594|1595|1594|1595|1594|1593|1592|333605
1660315500000|2022-08-12 14:45:00|1596|1595|1597|1596|1597|1596|1595|1594|462501
1660315800000|2022-08-12 14:50:00|1598|1597|1600|1599|1600|1599|1598|1597|452446
1660316100000|2022-08-12 14:55:00|1601|1600|1602|1601|1602|1601|1600|1599|608666
1660316400000|2022-08-12 15:00:00|1601|1600|1603|1602|1603|1602|1601|1600|534430
1660316700000|2022-08-12 15:05:00|1602|1601|1602|1601|1602|1601|1600|1599|254693
1660317000000|2022-08-12 15:10:00|1601|1600|1600|1599|1601|1601|1600|1599|268605
1660317300000|2022-08-12 15:15:00|1599|1598|1602|1601|1603|1602|1599|1598|354857
1660317600000|2022-08-12 15:20:00|1603|1602|1602|1601|1603|1602|1602|1601|184966
1660317900000|2022-08-12 15:25:00|1603|1602|1604|1603|1605|1604|1602|1601|530204
1660318200000|2022-08-12 15:30:00|1603|1602|1602|1601|1604|1603|1602|1601|312394
1660318500000|2022-08-12 15:35:00|1601|1600|1600|1599|1602|1601|1599|1598|433347
1660318800000|2022-08-12 15:40:00|1601|1600|1600|1599|1601|1600|1599|1598|303642
1660319100000|2022-08-12 15:45:00|1601|1600|1601|1600|1602|1601|1601|1600|208048
1660319400000|2022-08-12 15:50:00|1602|1601|1602|1601|1602|1601|1601|1600|277680
1660319700000|2022-08-12 15:55:00|1601|1600|1602|1601|1603|1602|1601|1600|270180
1660320000000|2022-08-12 16:00:00|1603|1602|1604|1603|1604|1603|1603|1602|305695
1660320300000|2022-08-12 16:05:00|1605|1604|1605|1604|1605|1604|1605|1604|154787
1660320600000|2022-08-12 16:10:00|1604|1603|1604|1603|1605|1604|1604|1603|247071
1660320900000|2022-08-12 16:15:00|1605|1604|1605|1604|1605|1604|1604|1603|363219
1660321200000|2022-08-12 16:20:00|||||||||138908
1660321500000|2022-08-12 16:25:00|||||||||193998
1660321800000|2022-08-12 16:30:00|1604||1605||1605||1604||256489
1660322100000|2022-08-12 16:35:00|1604|1603|1604|1603|1605|1604|1603|1602|279860
1660322400000|2022-08-12 16:40:00|1603|1602|1604|1603|1604|1603|1602|1601|392575
1660322700000|2022-08-12 16:45:00|1605|1604|1604|1603|1605|1604|1604|1603|216709
1660323000000|2022-08-12 16:50:00|||||||||100489
1660323300000|2022-08-12 16:55:00|1603|1602|1603|1602|1604|1603|1602|1601|240324
1660323600000|2022-08-12 17:00:00|1602|1601|1602|1601|1602|1601|1602|1601|150281
1660323900000|2022-08-12 17:05:00|1603|1602|1603|1602|1603|1602|1603|1602|162810
1660324200000|2022-08-12 17:10:00|1604|1603|1604|1603|1604|1603|1603|1602|256152
1660324500000|2022-08-12 17:15:00|1605|1604|1605|1604|1605|1604|1604|1604|281066
1660324800000|2022-08-12 17:20:00|1604|1605|1607|1606|1607|1606|1604|1605|567622
1660325100000|2022-08-12 17:25:00|1608|1607|1607|1606|1608|1607|1607|1606|524284
1660325400000|2022-08-12 17:30:00|1608|1607|1608|1607|1608|1607|1608|1607|182934
1660325700000|2022-08-12 17:35:00|1607|1606|1607|1606|1607|1607|1607|1606|290814
1660326000000|2022-08-12 17:40:00|1608|1607|1608|1607|1608|1607|1608|1607|115050
1660326300000|2022-08-12 17:45:00|||||||||169373
1660326600000|2022-08-12 17:50:00|1609|1608|1612|1611|1612|1611|1609|1608|1031017
1660326900000|2022-08-12 17:55:00|1613|1612|1614|1613|1614|1613|1612|1611|665213
1660327200000|2022-08-12 18:00:00|1613|1612|1613|1612|1614|1613|1613|1612|406211
1660327500000|2022-08-12 18:05:00|||||||||227172
1660327800000|2022-08-12 18:10:00|||||||||227650
1660328100000|2022-08-12 18:15:00|1614|1613|1614|1613|1614|1613|1614|1613|485422
1660328400000|2022-08-12 18:20:00|||||||||101778
1660328700000|2022-08-12 18:25:00|1615|1614|1616|1615|1616|1615|1615|1614|431755
1660329000000|2022-08-12 18:30:00|||||||||196988
1660329300000|2022-08-12 18:35:00|1617|1616|1617|1616|1617|1616|1617|1616|197908
1660329600000|2022-08-12 18:40:00|1618|1617|1618|1617|1618|1617|1617|1617|430365
1660329900000|2022-08-12 18:45:00|1619|1618|1620|1619|1621|1620|1618|1617|857341
1660330200000|2022-08-12 18:50:00|1619|1618|1620|1619|1620|1619|1618|1617|817532
1660330500000|2022-08-12 18:55:00|1619|1618|1621|1620|1622|1621|1619|1618|700776
1660330800000|2022-08-12 19:00:00|1620|1619|1617|1616|1620|1619|1617|1616|582786
1660331100000|2022-08-12 19:05:00|1618|1617|1617|1616|1619|1618|1617|1616|414635
1660331400000|2022-08-12 19:10:00|1618|1617|1618|1617|1618|1617|1618|1617|250397
1660331700000|2022-08-12 19:15:00|1619|1618|1619|1618|1619|1618|1618|1617|360691
1660332000000|2022-08-12 19:20:00|1618|1617|1616|1615|1618|1617|1616|1615|461271
1660332300000|2022-08-12 19:25:00|1615|1614|1615|1614|1616|1615|1615|1614|308368
1660332600000|2022-08-12 19:30:00|1614|1613|1614|1613|1615|1614|1614|1613|398310
1660332900000|2022-08-12 19:35:00|1615|1614|1615|1614|1615|1614|1614|1613|394076
1660333200000|2022-08-12 19:40:00|1616|1615|1617|1616|1617|1616|1616|1615|500522
1660333500000|2022-08-12 19:45:00|1616|1615|1617|1616|1617|1616|1616|1615|491273
1660333800000|2022-08-12 19:50:00|1616|1615|1617|1616|1617|1616|1616|1615|613616
1660334100000|2022-08-12 19:55:00|1616|1615|1617|1616|1618|1617|1616|1615|1768236
1660334400000|2022-08-12 20:00:00|1618|1615|1616|1615|1618|1617|1616|1615|822766
1660334700000|2022-08-12 20:05:00|1615|1614|1615|1614|1615|1614|1615|1614|47848
1660335000000|2022-08-12 20:10:00|1616|1615|1616|1615|1616|1615|1616|1615|14099
1660335300000|2022-08-12 20:15:00||1614||1614||1614||1614|10105
1660335600000|2022-08-12 20:20:00|1615||1615||1615||1615||348
1660335900000|2022-08-12 20:25:00|1614|1613|1614|1613|1615|1614|1614|1613|14884
1660336200000|2022-08-12 20:30:00|1615|1614|1615|1614|1615|1614|1614|1613|7543
1660336500000|2022-08-12 20:35:00|||||||||2740
1660336800000|2022-08-12 20:40:00|||||||||11257
1660337100000|2022-08-12 20:45:00|1614|1613|1615|1612|1615|1613|1614|1612|26439
1660337400000|2022-08-12 20:50:00|1614|1613|1614|1612|1615|1613|1614|1612|9113
1660337700000|2022-08-12 20:55:00|1615|1613|1615|1613|1615|1613|1614|1613|4502
1660550400000|2022-08-15 08:00:00|1800|1550|1603|1600|1800|1618|1603|1550|4721
1660550700000|2022-08-15 08:05:00|1607|1603|1611|1600|1612|1608|1607|1600|3804
1660551000000|2022-08-15 08:10:00|1608|1601|1611|1598|1611|1601|1603|1598|2503
1660551300000|2022-08-15 08:15:00||1604||1604||1604||1604|12
1660551600000|2022-08-15 08:20:00|1604|1598|1611|1606|1612|1611|1604|1598|2430
1660551900000|2022-08-15 08:25:00|1610||1611||1611||1610||125
1660552200000|2022-08-15 08:30:00|1612|1611|1611|1607|1612|1611|1607|1606|2177
1660552500000|2022-08-15 08:35:00||1608||1606||1608||1606|295
1660552800000|2022-08-15 08:40:00|1607||1612||1612||1607||151
1660553100000|2022-08-15 08:45:00||1607||1607||1611||1607|229
1660553400000|2022-08-15 08:50:00|1611|1606|1610|1606|1611|1606|1610|1606|21
1660553700000|2022-08-15 08:55:00|1609||1609||1609||1609||20
1660554000000|2022-08-15 09:00:00|||||||||2
1660554300000|2022-08-15 09:05:00|1608|1604|1609|1598|1609|1604|1608|1598|383
1660554600000|2022-08-15 09:10:00|1610|1606|1610|1596|1610|1608|1598|1595|1987
1660554900000|2022-08-15 09:15:00||1597||1598||1598||1597|67
1660555200000|2022-08-15 09:20:00|1600|1599|1610|1595|1610|1599|1598|1595|3240
1660555500000|2022-08-15 09:25:00|1594|1594|1610|1585|1610|1594|1594|1583|2250
1660555800000|2022-08-15 09:30:00||1583||1592||1592||1583|1874
1660556100000|2022-08-15 09:35:00|1605|1588|1605|1587|1605|1589|1605|1583|11
1660556400000|2022-08-15 09:40:00|1604|1586|1604|1595|1604|1595|1598|1585|5
1660556700000|2022-08-15 09:45:00|1603||1600||1603||1600||1352
1660557000000|2022-08-15 09:50:00|1599||1599||1599||1599||72
1660557300000|2022-08-15 09:55:00|||||||||1
1660557600000|2022-08-15 10:00:00|1600|1599|1600|1599|1600|1599|1600|1595|4412
1660557900000|2022-08-15 10:05:00|1604||1604||1604||1604||520
1660558200000|2022-08-15 10:10:00|1603|1600|1603|1600|1603|1600|1600|1599|314
1660558500000|2022-08-15 10:15:00|1602|1601|1602|1600|1604|1601|1602|1600|2455
1660558800000|2022-08-15 10:20:00|1604|1601|1602|1600|1604|1601|1601|1599|1129
1660559100000|2022-08-15 10:25:00|1601|1601|1600|1599|1601|1601|1600|1599|404
1660559400000|2022-08-15 10:30:00|1602|1600|1601|1600|1602|1600|1601|1600|298
1660559700000|2022-08-15 10:35:00|||||||||3
1660560000000|2022-08-15 10:40:00|1602|1599|1604|1600|1604|1600|1602|1599|3359
1660560300000|2022-08-15 10:45:00|1605|1601|1608|1601|1609|1602|1605|1601|1410
1660560600000|2022-08-15 10:50:00|1607|1602|1608|1602|1608|1602|1607|1602|270
1660560900000|2022-08-15 10:55:00|1607|1601|1607|1602|1608|1602|1607|1601|12
1660561200000|2022-08-15 11:00:00|1608|1606|1610|1609|1612|1609|1607|1606|14114
1660561500000|2022-08-15 11:05:00|1609|1608|1610|1608|1610|1609|1608|1607|1700
1660561800000|2022-08-15 11:10:00||1609||1609||1609||1609|851
1660562100000|2022-08-15 11:15:00|1612|1610|1611|1610|1612|1610|1611|1610|914
1660562400000|2022-08-15 11:20:00|1612|1611|1612|1611|1612|1611|1611|1610|3550
1660562700000|2022-08-15 11:25:00|1611|1610|1610|1609|1612|1611|1610|1609|11317
1660563000000|2022-08-15 11:30:00|1609|1608|1609|1608|1609|1608|1608|1607|3001
1660563300000|2022-08-15 11:35:00|1610|1609|1609|1608|1610|1609|1609|1608|1159
1660563600000|2022-08-15 11:40:00|1608|1607|1608|1607|1609|1607|1608|1607|3565
1660563900000|2022-08-15 11:45:00|1607|1606|1606|1605|1607|1606|1606|1605|2403
1660564200000|2022-08-15 11:50:00|1605|1604|1604|1603|1605|1604|1604|1602|9807
1660564500000|2022-08-15 11:55:00|1605|1604|1605|1604|1606|1605|1605|1604|8720
1660564800000|2022-08-15 12:00:00|||||||||193954
1660565100000|2022-08-15 12:05:00|||||||||16980
1660565400000|2022-08-15 12:10:00|1604|1603|1604|1603|1604|1603|1604|1603|30305
1660565700000|2022-08-15 12:15:00|1605|1604|1605|1604|1605|1604|1605|1604|15794
1660566000000|2022-08-15 12:20:00|||||||||13321
1660566300000|2022-08-15 12:25:00|1604|1603|1605|1603|1605|1604|1604|1603|15509
1660566600000|2022-08-15 12:30:00|1606|1604|1605|1604|1606|1604|1605|1603|4062
1660566900000|2022-08-15 12:35:00|1604|1603|1604|1603|1605|1603|1604|1603|4937
1660567200000|2022-08-15 12:40:00|1603|1602|1603|1602|1603|1602|1603|1602|6038
1660567500000|2022-08-15 12:45:00|||||||||10946
1660567800000|2022-08-15 12:50:00|1602|1601|1602|1601|1602|1601|1602|1601|24532
1660568100000|2022-08-15 12:55:00|||||||||21545
1660568400000|2022-08-15 13:00:00||1602||1601||1602||1601|13787
1660568700000|2022-08-15 13:05:00|||||||||9721
1660569000000|2022-08-15 13:10:00||1602||1601||1602||1601|18985
1660569300000|2022-08-15 13:15:00|1603|1602|1603|1602|1603|1603|1603|1602|58970
1660569600000|2022-08-15 13:20:00|1602|1601|1602|1601|1603|1601|1602|1601|24548
1660569900000|2022-08-15 13:25:00|1601|1600|1602|1600|1604|1601|1601|1600|57240
1660570200000|2022-08-15 13:30:00|1601|1599|1614|1613|1614|1613|1595|1594|1898379
1660570500000|2022-08-15 13:35:00|1615|1614|1615|1614|1615|1614|1606|1605|776904
1660570800000|2022-08-15 13:40:00|1616|1615|1610|1609|1616|1615|1608|1607|522125
1660571100000|2022-08-15 13:45:00|1611|1610|1610|1609|1616|1615|1610|1609|521723
1660571400000|2022-08-15 13:50:00|1611|1610|1615|1614|1618|1617|1611|1610|392178
1660571700000|2022-08-15 13:55:00|1616|1615|1617|1616|1619|1618|1613|1612|530876
1660572000000|2022-08-15 14:00:00|1618|1617|1617|1616|1619|1618|1613|1612|587505
1660572300000|2022-08-15 14:05:00|1616|1615|1615|1614|1618|1617|1615|1614|334670
1660572600000|2022-08-15 14:10:00|1614|1613|1611|1610|1614|1613|1611|1610|417742
1660572900000|2022-08-15 14:15:00|1612|1611|1611|1610|1612|1611|1610|1609|466470
1660573200000|2022-08-15 14:20:00|1610|1609|1610|1609|1611|1610|1608|1607|396501
1660573500000|2022-08-15 14:25:00|1609|1608|1608|1607|1610|1609|1608|1607|414701
1660573800000|2022-08-15 14:30:00|1609|1608|1612|1611|1614|1613|1609|1608|499868
1660574100000|2022-08-15 14:35:00|1611|1610|1611|1610|1612|1611|1609|1608|381894
1660574400000|2022-08-15 14:40:00|1612|1611|1615|1614|1615|1614|1612|1611|439409
1660574700000|2022-08-15 14:45:00|1616|1615|1614|1613|1616|1615|1614|1613|415421
1660575000000|2022-08-15 14:50:00|1615|1614|1617|1616|1618|1617|1615|1614|680966
1660575300000|2022-08-15 14:55:00|1616|1615|1615|1614|1617|1616|1614|1613|525886
1660575600000|2022-08-15 15:00:00|1614|1613|1616|1615|1617|1616|1612|1611|474538
1660575900000|2022-08-15 15:05:00|1617|1616|1617|1616|1619|1618|1617|1616|299179
1660576200000|2022-08-15 15:10:00|1616|1615|1615|1614|1617|1616|1614|1613|362312
1660576500000|2022-08-15 15:15:00|1616|1615|1615|1614|1616|1615|1614|1613|297469
1660576800000|2022-08-15 15:20:00|1614|1613|1617|1616|1617|1616|1613|1612|281172
1660577100000|2022-08-15 15:25:00|1616|1615|1617|1616|1617|1616|1616|1615|156462
1660577400000|2022-08-15 15:30:00|1618|1617|1617|1616|1618|1617|1617|1616|393870
1660577700000|2022-08-15 15:35:00|1618|1617|1625|1624|1625|1624|1618|1617|643208
1660578000000|2022-08-15 15:40:00|1626|1625|1630|1629|1630|1629|1626|1625|676587
1660578300000|2022-08-15 15:45:00|1631|1630|1636|1635|1636|1635|1631|1630|1020088
1660578600000|2022-08-15 15:50:00|1635|1634|1634|1633|1635|1634|1633|1632|519510
1660578900000|2022-08-15 15:55:00|1635|1634|1636|1635|1636|1635|1634|1634|313944
1660579200000|2022-08-15 16:00:00|1635|1634|1635|1634|1635|1634|1633|1632|383965
1660579500000|2022-08-15 16:05:00|1634|1633|1637|1636|1637|1636|1632|1631|391938
1660579800000|2022-08-15 16:10:00|1636|1635|1635|1634|1636|1635|1635|1634|302674
1660580100000|2022-08-15 16:15:00|1636|1635|1633|1632|1636|1635|1633|1632|402479
1660580400000|2022-08-15 16:20:00|1634|1633|1633|1632|1634|1633|1632|1631|324454
1660580700000|2022-08-15 16:25:00|1632|1631|1633|1632|1633|1632|1632|1631|243648
1660581000000|2022-08-15 16:30:00|1634|1633|1636|1635|1636|1635|1634|1633|287933
1660581300000|2022-08-15 16:35:00|1637|1636|1636|1635|1638|1637|1635|1634|480360
1660581600000|2022-08-15 16:40:00|1635|1634|1636|1635|1636|1635|1635|1634|161840
1660581900000|2022-08-15 16:45:00|1637|1636|1636|1635|1637|1636|1636|1635|286062
1660582200000|2022-08-15 16:50:00|1637|1636|1638|1637|1638|1637|1636|1635|266374
1660582500000|2022-08-15 16:55:00|1637|1636|1641|1640|1641|1640|1637|1636|432966
1660582800000|2022-08-15 17:00:00|1642|1641|1643|1642|1643|1642|1641|1640|695073
1660583100000|2022-08-15 17:05:00|1644|1643|1640|1639|1645|1644|1640|1639|527896
1660583400000|2022-08-15 17:10:00|1639|1638|1637|1636|1639|1638|1637|1636|351000
1660583700000|2022-08-15 17:15:00|1636|1635|1634|1633|1636|1635|1632|1631|384395
1660584000000|2022-08-15 17:20:00|1633|1632|1634|1633|1635|1634|1633|1632|314004
1660584300000|2022-08-15 17:25:00|1635|1634|1632|1631|1635|1634|1632|1631|351626
1660584600000|2022-08-15 17:30:00|1631|1630|1629|1628|1631|1630|1629|1628|243285
1660584900000|2022-08-15 17:35:00|1630|1629|1629|1628|1631|1630|1629|1628|409763
1660585200000|2022-08-15 17:40:00|1628|1627|1628|1627|1630|1629|1628|1627|301486
1660585500000|2022-08-15 17:45:00|1629|1628|1632|1631|1633|1632|1628|1627|692271
1660585800000|2022-08-15 17:50:00|1633|1632|1635|1634|1635|1634|1632|1631|783349
1660586100000|2022-08-15 17:55:00|1634|1633|1635|1634|1635|1634|1634|1633|120167
1660586400000|2022-08-15 18:00:00|1634|1633|1635|1634|1635|1634|1634|1633|104937
1660586700000|2022-08-15 18:05:00|1634|1633|1633|1632|1634|1633|1633|1632|262933
1660587000000|2022-08-15 18:10:00|1632|1631|1631|1630|1632|1632|1631|1630|233121
1660587300000|2022-08-15 18:15:00|1632|1631|1632|1631|1634|1633|1632|1631|320036
1660587600000|2022-08-15 18:20:00|1633|1632|1633|1632|1633|1632|1631|1630|260017
1660587900000|2022-08-15 18:25:00|1632|1631|1634|1633|1634|1633|1632|1631|337541
1660588200000|2022-08-15 18:30:00|1635|1634|1636|1635|1636|1635|1633|1632|367838
1660588500000|2022-08-15 18:35:00|1637|1636|1637|1636|1638|1637|1636|1636|267268
1660588800000|2022-08-15 18:40:00|1636|1635|1636|1635|1637|1636|1636|1635|226454
1660589100000|2022-08-15 18:45:00|1637|1636|1637|1636|1637|1636|1637|1636|100814
1660589400000|2022-08-15 18:50:00|1636|1635|1636|1635|1637|1636|1635|1634|340013
1660589700000|2022-08-15 18:55:00|1637|1636|1639|1638|1640|1639|1637|1636|558721
1660590000000|2022-08-15 19:00:00|1638|1637|1638|1637|1639|1638|1638|1637|275344
1660590300000|2022-08-15 19:05:00|1639|1638|1636|1635|1639|1638|1636|1635|254273
1660590600000|2022-08-15 19:10:00|1637|1636|1638|1637|1638|1637|1637|1636|324817
1660590900000|2022-08-15 19:15:00|1639|1638|1639|1638|1639|1638|1639|1638|268006
1660591200000|2022-08-15 19:20:00|1640|1639|1640|1639|1640|1639|1640|1639|292200
1660591500000|2022-08-15 19:25:00|1639|1638|1638|1637|1639|1639|1638|1637|331727
1660591800000|2022-08-15 19:30:00|1639|1638|1638|1637|1639|1638|1637|1636|644495
1660592100000|2022-08-15 19:35:00|||||||||268557
1660592400000|2022-08-15 19:40:00|1637|1636|1637|1636|1638|1637|1637|1636|357678
1660592700000|2022-08-15 19:45:00|1638|1637|1638|1637|1638|1637|1636|1635|579491
1660593000000|2022-08-15 19:50:00|1637|1636|1635|1634|1638|1637|1635|1634|554116
1660593300000|2022-08-15 19:55:00|1634|1633|1632|1631|1634|1634|1631|1630|2172110
1660593600000|2022-08-15 20:00:00|1634|1630|1633|1632|1635|1632|1633|1630|1796892
1660593900000|2022-08-15 20:05:00|1634|1633|1634|1633|1634|1633|1634|1633|14869
1660594200000|2022-08-15 20:10:00|1633|1632|1633|1632|1633|1632|1633|1632|11902
1660594500000|2022-08-15 20:15:00|||||||||6551
1660594800000|2022-08-15 20:20:00|||||||||1756
1660595100000|2022-08-15 20:25:00|||||||||3717
1660595400000|2022-08-15 20:30:00|||||||||17115
1660595700000|2022-08-15 20:35:00|1632||1633||1633||1632||3716
1660596000000|2022-08-15 20:40:00|||||||||1428
1660596300000|2022-08-15 20:45:00|||||||||4276
1660596600000|2022-08-15 20:50:00|1632|1631|1632|1631|1632|1631|1632|1631|9988
1660596900000|2022-08-15 20:55:00|||||||||517
1660597200000|2022-08-15 21:00:00||1630||1630||1630||1630|10151
1660597500000|2022-08-15 21:05:00||1631||1631||1631||1631|907
1660597800000|2022-08-15 21:10:00|||||||||5363
1660598100000|2022-08-15 21:15:00|1633||1632||1633||1632||10887
1660598400000|2022-08-15 21:20:00|||||||||1226
1660598700000|2022-08-15 21:25:00|||||||||2142
1660599000000|2022-08-15 21:30:00||1630||1630||1630||1630|4353
1660599300000|2022-08-15 21:35:00|||||||||26318
1660599600000|2022-08-15 21:40:00|1631||1631||1631||1631||2020
1660599900000|2022-08-15 21:45:00||1629||1629||1629||1629|20569
1660600200000|2022-08-15 21:50:00|1630|1628|1631|1630|1631|1630|1630|1628|5740
1660600500000|2022-08-15 21:55:00|1632|1631|1633|1632|1633|1632|1632|1631|19111
1660600800000|2022-08-15 22:00:00|||||||||165
1660601100000|2022-08-15 22:05:00|1632|1631|1632|1631|1632|1631|1631|1630|3007
1660601400000|2022-08-15 22:10:00|||||||||2560
1660601700000|2022-08-15 22:15:00|||||||||237
1660602000000|2022-08-15 22:20:00|1631|1630|1631|1630|1631|1630|1631|1630|2925
1660602300000|2022-08-15 22:25:00|||||||||670
1660602600000|2022-08-15 22:30:00|||||||||809
1660602900000|2022-08-15 22:35:00|||||||||1433
1660603200000|2022-08-15 22:40:00|1632|1631|1632|1631|1633|1632|1632|1631|5294
1660603500000|2022-08-15 22:45:00||1630||1631||1631||1630|2633
1660603800000|2022-08-15 22:50:00|1633|1632|1633|1631|1633|1632|1632|1631|3218
1660604100000|2022-08-15 22:55:00|1632||1633||1633||1632||979
1660604400000|2022-08-15 23:00:00|||||||||302
1660604700000|2022-08-15 23:05:00|1632|1630|1632|1630|1633|1631|1632|1630|5784
1660605000000|2022-08-15 23:10:00|1631|1629|1630|1629|1631|1630|1630|1629|4100
1660605300000|2022-08-15 23:15:00|||||||||207
1660605600000|2022-08-15 23:20:00|||||||||1173
1660605900000|2022-08-15 23:25:00|1631|1630|1631|1630|1631|1630|1631|1630|2444
1660606200000|2022-08-15 23:30:00|1630|1629|1630|1629|1630|1629|1630|1629|1061
1660606500000|2022-08-15 23:35:00|1631|1630|1631|1630|1631|1630|1631|1629|2794
1660606800000|2022-08-15 23:40:00|||||||||1369
1660607100000|2022-08-15 23:45:00|||||||||4706
1660607400000|2022-08-15 23:50:00|1632||1632||1632||1632||11099
1660607700000|2022-08-15 23:55:00|1633|1629|1632|1631|1634|1633|1630|1629|7777
1660636800000|2022-08-16 08:00:00|1654|1405|1630|1617|1654|1623|1630|1405|175
1660637100000|2022-08-16 08:05:00|||||||||22
1660637400000|2022-08-16 08:10:00|||||||||16
1660637700000|2022-08-16 08:15:00|||||||||215
1660638300000|2022-08-16 08:25:00|1632|1630|1632|1630|1632|1630|1632|1630|487
1660638600000|2022-08-16 08:30:00|||||||||12
1660638900000|2022-08-16 08:35:00|1631|1621|1638|1621|1638|1624|1631|1621|2179
1660639200000|2022-08-16 08:40:00|||||||||6
1660639500000|2022-08-16 08:45:00||1627||1625||1627||1623|204
1660639800000|2022-08-16 08:50:00|1632|1621|1638|1617|1638|1621|1626|1617|1131
1660640100000|2022-08-16 08:55:00|1630|1625|1630|1625|1630|1625|1630|1625|105
1660640400000|2022-08-16 09:00:00|1638|1618|1628|1617|1638|1618|1628|1617|206
1660640700000|2022-08-16 09:05:00|||||||||5
1660641000000|2022-08-16 09:10:00||1623||1627||1627||1623|638
1660641600000|2022-08-16 09:20:00||1625||1625||1625||1625|363
1660641900000|2022-08-16 09:25:00|1625|1618|1623|1617|1625|1618|1623|1617|355
1660642200000|2022-08-16 09:30:00||1618||1620||1620||1618|5
1660642500000|2022-08-16 09:35:00|1621|1618|1623|1618|1623|1618|1621|1618|108
1660642800000|2022-08-16 09:40:00|||||||||20
1660643100000|2022-08-16 09:45:00|1625|1621|1625|1618|1625|1621|1625|1618|599
1660643400000|2022-08-16 09:50:00|||||||||4
1660643700000|2022-08-16 09:55:00|1623|1617|1625|1623|1625|1623|1622|1617|5299
1660644000000|2022-08-16 10:00:00|||||||||100
1660644300000|2022-08-16 10:05:00|||||||||120
1660644600000|2022-08-16 10:10:00|||||||||30
1660644900000|2022-08-16 10:15:00|||||||||100
1660645200000|2022-08-16 10:20:00||1617||1622||1622||1617|203
1660645500000|2022-08-16 10:25:00|1623|1623|1625|1623|1625|1623|1623|1623|169
1660645800000|2022-08-16 10:30:00|1627|1625|1627|1623|1627|1627|1627|1623|108
1660646100000|2022-08-16 10:35:00|1630|1624|1630|1625|1630|1627|1630|1624|82
1660646400000|2022-08-16 10:40:00|1629||1629||1629||1629||60
1660646700000|2022-08-16 10:45:00|||||||||21
1660647000000|2022-08-16 10:50:00|||||||||42
1660647300000|2022-08-16 10:55:00|1632|1630|1638|1630|1638|1630|1632|1630|251
1660647600000|2022-08-16 11:00:00|1635|1628|1629|1628|1635|1628|1628|1625|1652
1660647900000|2022-08-16 11:05:00|1630|1629|1632|1631|1635|1631|1630|1628|3460
1660648200000|2022-08-16 11:10:00|1635|1632|1635|1634|1635|1634|1635|1632|2472
1660648500000|2022-08-16 11:15:00|1636|1635|1637|1636|1637|1636|1635|1634|4855
1660648800000|2022-08-16 11:20:00|1638|1637|1642|1639|1642|1639|1638|1637|5157
1660649100000|2022-08-16 11:25:00|1641|1641|1644|1642|1644|1642|1641|1639|14326
1660649400000|2022-08-16 11:30:00|1643|1641|1642|1641|1643|1641|1642|1640|3972
1660649700000|2022-08-16 11:35:00|1643||1642||1643||1642||5533
1660650000000|2022-08-16 11:40:00|1641|1640|1638|1637|1641|1640|1638|1636|12929
1660650300000|2022-08-16 11:45:00|1639|1638|1639|1638|1639|1638|1639|1638|2720
1660650600000|2022-08-16 11:50:00|1640|1639|1642|1640|1642|1641|1640|1638|8386
1660650900000|2022-08-16 11:55:00|1641|1639|1640|1639|1641|1640|1640|1639|5276
1660651200000|2022-08-16 12:00:00|1641|1640|1641|1640|1641|1640|1640|1639|128030
1660651500000|2022-08-16 12:05:00|||||||||9581
1660651800000|2022-08-16 12:10:00|1642|1641|1643|1642|1643|1642|1642|1641|29380
1660652100000|2022-08-16 12:15:00|||||||||17403
1660652400000|2022-08-16 12:20:00|1644|1643|1644|1643|1645|1644|1643|1643|55762
1660652700000|2022-08-16 12:25:00|1643|1642|1645|1643|1645|1644|1642|1641|18068
1660653000000|2022-08-16 12:30:00|1644|1642|1642|1641|1645|1643|1641|1640|26675
1660653300000|2022-08-16 12:35:00|1641|1640|1640|1639|1641|1640|1640|1639|23753
1660653600000|2022-08-16 12:40:00|1639|1638|1638|1637|1639|1638|1637|1636|52377
1660653900000|2022-08-16 12:45:00|1637|1636|1636|1635|1637|1636|1636|1635|23925
1660654200000|2022-08-16 12:50:00|1637|1636|1637|1636|1639|1637|1637|1636|18203
1660654500000|2022-08-16 12:55:00|||||||||2030
1660654800000|2022-08-16 13:00:00|1636|1635|1637|1635|1637|1636|1636|1635|8956
1660655100000|2022-08-16 13:05:00|1638|1636|1639|1638|1639|1638|1638|1636|19363
1660655400000|2022-08-16 13:10:00|1640||1639||1640||1639||4907
1660655700000|2022-08-16 13:15:00|1638|1637|1637|1636|1639|1638|1637|1636|33350
1660656000000|2022-08-16 13:20:00|1638|1637|1638|1637|1638|1637|1637|1636|11734
1660656300000|2022-08-16 13:25:00|1637|1636|1633|1630|1638|1636|1631|1630|68804
1660656600000|2022-08-16 13:30:00|1632|1629|1632|1631|1632|1631|1627|1626|1570413
1660656900000|2022-08-16 13:35:00|1631|1630|1635|1634|1641|1640|1631|1630|1075885
1660657200000|2022-08-16 13:40:00|1636|1635|1635|1634|1638|1637|1632|1631|733570
1660657500000|2022-08-16 13:45:00|1634|1633|1632|1631|1638|1637|1632|1631|651657
1660657800000|2022-08-16 13:50:00|1631|1630|1637|1636|1638|1637|1631|1630|630926
1660658100000|2022-08-16 13:55:00|1638|1637|1639|1638|1641|1640|1638|1637|998238
1660658400000|2022-08-16 14:00:00|1640|1639|1638|1637|1640|1639|1633|1632|513806
1660658700000|2022-08-16 14:05:00|1639|1638|1635|1634|1640|1639|1635|1634|419848
1660659000000|2022-08-16 14:10:00|1636|1635|1639|1638|1640|1639|1635|1634|410416
1660659300000|2022-08-16 14:15:00|1638|1637|1637|1636|1639|1638|1636|1635|366703
1660659600000|2022-08-16 14:20:00|1636|1635|1638|1637|1638|1637|1634|1633|594029
1660659900000|2022-08-16 14:25:00|1637|1636|1632|1631|1637|1636|1632|1631|781498
1660660200000|2022-08-16 14:30:00|1631|1630|1628|1627|1632|1631|1627|1626|852378
1660660500000|2022-08-16 14:35:00|1629|1628|1628|1627|1629|1628|1627|1626|581586
1660660800000|2022-08-16 14:40:00|1629|1628|1628|1627|1629|1628|1628|1627|361334
1660661100000|2022-08-16 14:45:00|1629|1628|1634|1633|1634|1633|1628|1627|687568
1660661400000|2022-08-16 14:50:00|1635|1634|1633|1632|1636|1635|1633|1632|414385
1660661700000|2022-08-16 14:55:00|1634|1633|1631|1630|1635|1634|1630|1629|397252
1660662000000|2022-08-16 15:00:00|1632|1631|1630|1629|1634|1633|1629|1628|435709
1660662300000|2022-08-16 15:05:00|1629|1628|1631|1630|1632|1631|1629|1628|314885
1660662600000|2022-08-16 15:10:00|1632|1631|1637|1636|1637|1636|1631|1630|652027
1660662900000|2022-08-16 15:15:00|1638|1637|1641|1640|1641|1640|1638|1637|593741
1660663200000|2022-08-16 15:20:00|1640|1639|1639|1638|1640|1640|1639|1638|478305
1660663500000|2022-08-16 15:25:00|1640|1639|1642|1641|1642|1641|1640|1639|385811
1660663800000|2022-08-16 15:30:00|1641|1640|1641|1640|1643|1642|1641|1640|592627
1660664100000|2022-08-16 15:35:00|1642|1641|1641|1640|1642|1641|1640|1639|227556
1660664400000|2022-08-16 15:40:00|1640|1639|1642|1641|1642|1641|1639|1638|232385
1660664700000|2022-08-16 15:45:00|1643|1642|1645|1644|1648|1647|1642|1641|935630
1660665000000|2022-08-16 15:50:00|1646|1645|1649|1648|1649|1648|1645|1644|374562
1660665300000|2022-08-16 15:55:00|1648|1647|1650|1649|1650|1649|1648|1647|554974
1660665600000|2022-08-16 16:00:00|1651|1650|1652|1651|1652|1651|1651|1650|1013547
1660665900000|2022-08-16 16:05:00|1653|1652|1653|1652|1655|1654|1653|1652|482592
1660666200000|2022-08-16 16:10:00|1654|1653|1656|1655|1656|1655|1654|1653|353323
1660666500000|2022-08-16 16:15:00|1657|1656|1658|1657|1658|1657|1656|1655|343943
1660666800000|2022-08-16 16:20:00|1657|1656|1655|1654|1657|1656|1653|1652|352808
1660667100000|2022-08-16 16:25:00|1654|1653|1653|1652|1654|1654|1652|1651|333876
1660667400000|2022-08-16 16:30:00|1654|1653|1654|1653|1655|1654|1654|1653|222228
1660667700000|2022-08-16 16:35:00|1655|1654|1655|1654|1656|1655|1655|1654|322086
1660668000000|2022-08-16 16:40:00|1654|1653|1652|1651|1654|1653|1652|1651|313455
1660668300000|2022-08-16 16:45:00|1653|1652|1653|1652|1653|1652|1652|1651|219133
1660668600000|2022-08-16 16:50:00|1654|1653|1659|1658|1660|1659|1654|1653|809082
1660668900000|2022-08-16 16:55:00|1658|1657|1656|1655|1659|1658|1656|1655|376483
1660669200000|2022-08-16 17:00:00|1657|1656|1656|1655|1658|1657|1656|1655|358554
1660669500000|2022-08-16 17:05:00|1657|1656|1658|1657|1658|1657|1657|1656|326951
1660669800000|2022-08-16 17:10:00|1659|1658|1659|1658|1659|1658|1659|1658|196939
1660670100000|2022-08-16 17:15:00|1658|1657|1658|1657|1658|1657|1658|1657|220506
1660670400000|2022-08-16 17:20:00|1657|1656|1659|1658|1659|1658|1657|1656|241720
1660670700000|2022-08-16 17:25:00|1658|1657|1658|1657|1658|1657|1657|1656|164692
1660671000000|2022-08-16 17:30:00|1659|1658|1662|1661|1662|1661|1659|1658|728146
1660671300000|2022-08-16 17:35:00|1663|1662|1663|1662|1664|1663|1663|1662|364704
1660671600000|2022-08-16 17:40:00|1662|1661|1662|1661|1662|1661|1662|1661|369628
1660671900000|2022-08-16 17:45:00|1663|1662|1665|1664|1665|1664|1663|1662|297588
1660672200000|2022-08-16 17:50:00|1666|1665|1668|1667|1668|1667|1666|1665|534455
1660672500000|2022-08-16 17:55:00|1667|1666|1668|1667|1668|1667|1666|1665|495342
1660672800000|2022-08-16 18:00:00|1667|1666|1665|1664|1668|1667|1665|1664|341577
1660673100000|2022-08-16 18:05:00|1664|1663|1666|1665|1666|1665|1664|1663|392400
1660673400000|2022-08-16 18:10:00|1667|1666|1667|1666|1667|1666|1667|1666|287482
1660673700000|2022-08-16 18:15:00|1666|1665|1666|1665|1667|1666|1666|1665|329256
1660674000000|2022-08-16 18:20:00|1665|1664|1663|1662|1665|1664|1663|1662|280615
1660674300000|2022-08-16 18:25:00|1662|1661|1660|1659|1662|1661|1657|1656|899229
1660674600000|2022-08-16 18:30:00|1659|1658|1657|1656|1660|1659|1657|1656|371323
1660674900000|2022-08-16 18:35:00|1656|1655|1649|1648|1656|1655|1649|1648|551900
1660675200000|2022-08-16 18:40:00|1650|1649|1648|1647|1650|1649|1646|1645|514089
1660675500000|2022-08-16 18:45:00|1647|1646|1642|1641|1647|1646|1641|1640|841723
1660675800000|2022-08-16 18:50:00|1643|1642|1643|1642|1644|1643|1642|1641|659922
1660676100000|2022-08-16 18:55:00|1642|1641|1648|1647|1649|1648|1642|1641|530303
1660676400000|2022-08-16 19:00:00|1647|1646|1641|1640|1648|1647|1641|1640|511455
1660676700000|2022-08-16 19:05:00|1642|1641|1644|1643|1644|1643|1642|1641|364959
1660677000000|2022-08-16 19:10:00|1643|1642|1644|1643|1644|1643|1643|1642|190822
1660677300000|2022-08-16 19:15:00|1643|1642|1645|1644|1646|1645|1642|1641|303642
1660677600000|2022-08-16 19:20:00|1644|1643|1647|1646|1647|1646|1644|1643|496558
1660677900000|2022-08-16 19:25:00|1648|1647|1647|1646|1648|1647|1646|1645|320856
1660678200000|2022-08-16 19:30:00|1646|1645|1648|1647|1649|1648|1646|1645|383795
1660678500000|2022-08-16 19:35:00|1649|1648|1648|1647|1649|1648|1648|1647|408582
1660678800000|2022-08-16 19:40:00|1647|1646|1645|1644|1647|1646|1644|1643|673833
1660679100000|2022-08-16 19:45:00|1644|1643|1646|1645|1647|1646|1644|1643|556018
1660679400000|2022-08-16 19:50:00|1647|1646|1646|1645|1647|1646|1645|1644|815651
1660679700000|2022-08-16 19:55:00|1645|1644|1643|1642|1645|1644|1642|1641|1800309
1660680000000|2022-08-16 20:00:00|1645|1641|1646|1643|1648|1645|1642|1640|237035
1660680300000|2022-08-16 20:05:00|1645||1644||1645||1644||4941
1660680600000|2022-08-16 20:10:00|1645|1644|1645|1643|1645|1644|1645|1643|3788
1660680900000|2022-08-16 20:15:00|1644|1644|1644|1643|1644|1644|1644|1643|6123
1660681200000|2022-08-16 20:20:00|||||||||1616
1660681500000|2022-08-16 20:25:00|||||||||1200
1660681800000|2022-08-16 20:30:00|||||||||12011
1660682100000|2022-08-16 20:35:00|1645||1645||1645||1644||3950
1660682400000|2022-08-16 20:40:00||1644||1644||1644||1644|4772
1660682700000|2022-08-16 20:45:00|||||||||6726
1660683000000|2022-08-16 20:50:00|||||||||5165
1660683300000|2022-08-16 20:55:00|||||||||352
1660683600000|2022-08-16 21:00:00|1646|1645|1646|1645|1646|1645|1646|1645|9957
1660683900000|2022-08-16 21:05:00|||||||||1981
1660684200000|2022-08-16 21:10:00|||||||||860
1660684500000|2022-08-16 21:15:00|||||||||523
1660684800000|2022-08-16 21:20:00|||||||||1909
1660685100000|2022-08-16 21:25:00|||||||||238
1660685400000|2022-08-16 21:30:00|||||||||1452
1660685700000|2022-08-16 21:35:00|||||||||2315
1660686000000|2022-08-16 21:40:00|1645|1644|1645|1644|1645|1644|1645|1644|737
1660686300000|2022-08-16 21:45:00|1646|1645|1647|1646|1647|1646|1646|1645|6382
1660686600000|2022-08-16 21:50:00|1646|1645|1645|1644|1647|1646|1645|1644|5831
1660686900000|2022-08-16 21:55:00|1646|1645|1646|1644|1646|1645|1645|1644|3666
1660687200000|2022-08-16 22:00:00|1645||1645||1646||1645||1181
1660687500000|2022-08-16 22:05:00|1646|1645|1647|1646|1647|1646|1646|1645|6986
1660687800000|2022-08-16 22:10:00|||||||||11032
1660688100000|2022-08-16 22:15:00||1645||1646||1646||1645|1301
1660688400000|2022-08-16 22:20:00|1646|1645|1647|1646|1647|1646|1646|1645|1754
1660688700000|2022-08-16 22:25:00|||||||||2758
1660689000000|2022-08-16 22:30:00|1648||1647||1648||1647||5899
1660689300000|2022-08-16 22:35:00|1648||1648||1648||1648||2976
1660689600000|2022-08-16 22:40:00|||||||||128
1660689900000|2022-08-16 22:45:00|1647|1647|1648|1647|1648|1647|1647|1647|1279
1660690200000|2022-08-16 22:50:00|1647|1646|1648|1646|1648|1646|1647|1646|940
1660690500000|2022-08-16 22:55:00|1649|1648|1651|1647|1653|1651|1648|1646|11178
1660690800000|2022-08-16 23:00:00|1650||1650||1650||1650||380
1660691100000|2022-08-16 23:05:00|1649||1648||1650||1648||204
1660691400000|2022-08-16 23:10:00|||||||||2455
1660691700000|2022-08-16 23:15:00|1649|1648|1649|1647|1649|1648|1649|1647|2232
1660692000000|2022-08-16 23:20:00|1647|1648|1649|1646|1649|1648|1647|1646|7801
1660692300000|2022-08-16 23:25:00|1648||1648||1648||1647||561
1660692600000|2022-08-16 23:30:00|1647||1647||1647||1647||2848
1660692900000|2022-08-16 23:35:00|||||||||423
1660693200000|2022-08-16 23:40:00|1646|1645|1645|1644|1647|1645|1645|1644|9826
1660693500000|2022-08-16 23:45:00|1644|1643|1646|1644|1646|1645|1644|1643|6256
1660693800000|2022-08-16 23:50:00|1645|1643|1645|1643|1645|1643|1645|1643|2452
1660694100000|2022-08-16 23:55:00|1646|1644|1645|1644|1646|1645|1643|1643|6281
1660723200000|2022-08-17 08:00:00|1752|1405|1642|1635|1752|1635|1642|1405|247
1660723500000|2022-08-17 08:05:00|||||||||302
1660723800000|2022-08-17 08:10:00|||||||||3
1660724100000|2022-08-17 08:15:00|1644|1637|1644|1635|1644|1639|1644|1635|787
1660724400000|2022-08-17 08:20:00|1643|1637|1644|1635|1644|1643|1643|1635|401
1660724700000|2022-08-17 08:25:00|1648||1648||1648||1648||88
1660725000000|2022-08-17 08:30:00|1642|1642|1642|1635|1642|1642|1642|1635|226
1660725300000|2022-08-17 08:35:00|||||||||12
1660725900000|2022-08-17 08:45:00|||||||||10
1660726200000|2022-08-17 08:50:00|||||||||511
1660726500000|2022-08-17 08:55:00|||||||||40
1660726800000|2022-08-17 09:00:00|||||||||14
1660727100000|2022-08-17 09:05:00|||||||||96
1660727400000|2022-08-17 09:10:00|||||||||81
1660727700000|2022-08-17 09:15:00|1635|1629|1635|1629|1635|1629|1635|1629|995
1660728000000|2022-08-17 09:20:00|||||||||20
1660728300000|2022-08-17 09:25:00|||||||||63
1660728600000|2022-08-17 09:30:00|||||||||95
1660728900000|2022-08-17 09:35:00|||||||||2
1660729200000|2022-08-17 09:40:00|||||||||2
1660729500000|2022-08-17 09:45:00|1642||1642||1642||1642||633
1660729800000|2022-08-17 09:50:00|||||||||1
1660730100000|2022-08-17 09:55:00|||||||||24
1660730400000|2022-08-17 10:00:00|||||||||78
1660730700000|2022-08-17 10:05:00|1640||1640||1640||1640||60
1660731000000|2022-08-17 10:10:00|||||||||2
1660731300000|2022-08-17 10:15:00|||||||||1
1660731600000|2022-08-17 10:20:00|1637||1640||1640||1637||48
1660731900000|2022-08-17 10:25:00|||||||||37
1660732200000|2022-08-17 10:30:00|1636|1628|1638|1630|1640|1630|1636|1628|508
1660732500000|2022-08-17 10:35:00|||||||||140
1660732800000|2022-08-17 10:40:00||1631||1633||1633||1631|226
1660733100000|2022-08-17 10:45:00|1633|1630|1633|1630|1633|1630|1633|1630|538
1660733400000|2022-08-17 10:50:00|||||||||83
1660733700000|2022-08-17 10:55:00|1632|1629|1637|1631|1638|1631|1632|1629|1265
1660734000000|2022-08-17 11:00:00|1635|1635|1633|1632|1635|1635|1633|1632|20324
1660734300000|2022-08-17 11:05:00|1632|1631|1632|1630|1633|1631|1630|1629|12145
1660734600000|2022-08-17 11:10:00|1631|1629|1632|1630|1632|1631|1631|1629|3478
1660734900000|2022-08-17 11:15:00|1631|1629|1631|1630|1632|1631|1630|1629|15168
1660735200000|2022-08-17 11:20:00|1632|1629|1631|1630|1632|1631|1630|1629|2852
1660735500000|2022-08-17 11:25:00|1632|1631|1632|1631|1632|1631|1632|1630|977
1660735800000|2022-08-17 11:30:00|1631|1630|1628|1627|1631|1630|1628|1627|23593
1660736100000|2022-08-17 11:35:00|1629|1626|1624|1623|1629|1626|1623|1623|25171
1660736400000|2022-08-17 11:40:00|1625|1624|1626|1625|1626|1625|1625|1623|3811
1660736700000|2022-08-17 11:45:00|1627|1626|1627|1626|1630|1626|1627|1626|8857
1660737000000|2022-08-17 11:50:00|1628|1627|1628|1627|1628|1627|1628|1627|1185
1660737300000|2022-08-17 11:55:00|||||||||546
1660737600000|2022-08-17 12:00:00|1629|1628|1629|1628|1629|1628|1629|1628|111414
1660737900000|2022-08-17 12:05:00|||||||||2724
1660738200000|2022-08-17 12:10:00|1630|1629|1631|1630|1631|1630|1630|1629|12978
1660738500000|2022-08-17 12:15:00|||||||||10883
1660738800000|2022-08-17 12:20:00|1630||1631||1631||1630||8587
1660739100000|2022-08-17 12:25:00|1630|1629|1630|1629|1631|1629|1630|1629|11901
1660739400000|2022-08-17 12:30:00|1629|1628|1628|1627|1631|1629|1626|1625|58156
1660739700000|2022-08-17 12:35:00|1629|1628|1631|1629|1631|1629|1629|1627|17319
1660740000000|2022-08-17 12:40:00|1630|1628|1629|1628|1630|1628|1629|1628|16025
1660740300000|2022-08-17 12:45:00|1630|1629|1630|1629|1630|1629|1630|1629|24348
1660740600000|2022-08-17 12:50:00|1629|1628|1629|1628|1630|1628|1629|1628|29156
1660740900000|2022-08-17 12:55:00|1628|1627|1627|1626|1628|1627|1625|1624|53253
1660741200000|2022-08-17 13:00:00|1626|1625|1625|1624|1627|1625|1625|1624|34624
1660741500000|2022-08-17 13:05:00|1624|1623|1627|1626|1627|1626|1624|1622|35699
1660741800000|2022-08-17 13:10:00|1626|1625|1624|1623|1627|1626|1624|1623|44354
1660742100000|2022-08-17 13:15:00|1623|1622|1623|1622|1623|1622|1623|1621|41718
1660742400000|2022-08-17 13:20:00|1622|1621|1624|1622|1624|1622|1621|1619|124403
1660742700000|2022-08-17 13:25:00|1623|1621|1616|1615|1624|1622|1616|1615|37592
1660743000000|2022-08-17 13:30:00|1617|1616|1620|1619|1624|1623|1608|1607|2982804
1660743300000|2022-08-17 13:35:00|1619|1618|1620|1619|1628|1627|1618|1617|909104
1660743600000|2022-08-17 13:40:00|1619|1618|1612|1611|1619|1619|1610|1609|1082790
1660743900000|2022-08-17 13:45:00|1611|1610|1616|1615|1618|1617|1611|1610|561200
1660744200000|2022-08-17 13:50:00|1617|1616|1616|1615|1618|1617|1613|1612|471260
1660744500000|2022-08-17 13:55:00|1617|1616|1620|1619|1620|1619|1617|1616|517673
1660744800000|2022-08-17 14:00:00|1619|1618|1621|1620|1621|1620|1618|1617|383847
1660745100000|2022-08-17 14:05:00|1622|1621|1623|1622|1626|1625|1622|1621|455503
1660745400000|2022-08-17 14:10:00|1622|1621|1618|1617|1626|1625|1618|1617|674536
1660745700000|2022-08-17 14:15:00|1617|1616|1613|1612|1617|1616|1613|1612|478437
1660746000000|2022-08-17 14:20:00|1614|1613|1617|1616|1618|1617|1613|1612|484703
1660746300000|2022-08-17 14:25:00|1616|1615|1615|1614|1617|1616|1615|1614|246800
1660746600000|2022-08-17 14:30:00|1614|1613|1611|1610|1616|1615|1610|1609|624110
1660746900000|2022-08-17 14:35:00|1610|1609|1611|1610|1612|1611|1609|1608|584678
1660747200000|2022-08-17 14:40:00|1612|1611|1613|1612|1614|1613|1612|1611|309443
1660747500000|2022-08-17 14:45:00|1614|1613|1610|1609|1615|1614|1610|1609|389433
1660747800000|2022-08-17 14:50:00|1609|1608|1605|1604|1610|1609|1605|1604|641876
1660748100000|2022-08-17 14:55:00|1606|1605|1607|1606|1608|1607|1605|1604|369146
1660748400000|2022-08-17 15:00:00|1608|1607|1608|1607|1610|1609|1608|1607|321407
1660748700000|2022-08-17 15:05:00|1609|1608|1609|1608|1610|1609|1608|1607|305330
1660749000000|2022-08-17 15:10:00|1610|1609|1607|1606|1611|1610|1607|1606|393845
1660749300000|2022-08-17 15:15:00|1606|1605|1605|1604|1606|1605|1605|1604|492428
1660749600000|2022-08-17 15:20:00|1604|1603|1605|1604|1606|1605|1604|1603|655594
1660749900000|2022-08-17 15:25:00|1604|1603|1600|1599|1604|1603|1596|1595|1902037
1660750200000|2022-08-17 15:30:00|1601|1600|1600|1599|1603|1602|1600|1599|632374
1660750500000|2022-08-17 15:35:00|1599|1598|1598|1597|1599|1598|1596|1595|478474
1660750800000|2022-08-17 15:40:00|1597|1596|1591|1590|1597|1596|1591|1590|775328
1660751100000|2022-08-17 15:45:00|1592|1591|1592|1591|1593|1592|1592|1591|495487
1660751400000|2022-08-17 15:50:00|1593|1592|1597|1596|1597|1596|1593|1592|478926
1660751700000|2022-08-17 15:55:00|1598|1597|1594|1593|1598|1597|1593|1592|576979
1660752000000|2022-08-17 16:00:00|1595|1594|1600|1599|1600|1599|1595|1594|453294
1660752300000|2022-08-17 16:05:00|1599|1598|1597|1596|1600|1599|1597|1596|449358
1660752600000|2022-08-17 16:10:00|1598|1597|1598|1597|1599|1598|1597|1596|495107
1660752900000|2022-08-17 16:15:00|||||||||99410
1660753200000|2022-08-17 16:20:00|1599|1598|1600|1599|1600|1599|1598|1597|370117
1660753500000|2022-08-17 16:25:00|1601|1600|1603|1602|1605|1604|1601|1600|578643
1660753800000|2022-08-17 16:30:00|1602|1601|1603|1602|1604|1603|1602|1601|385828
1660754100000|2022-08-17 16:35:00|1604|1603|1608|1607|1608|1607|1603|1602|343316
1660754400000|2022-08-17 16:40:00|1607|1606|1607|1606|1609|1608|1606|1605|376897
1660754700000|2022-08-17 16:45:00|1608|1607|1607|1606|1610|1609|1607|1606|375180
1660755000000|2022-08-17 16:50:00|1606|1605|1606|1605|1606|1605|1606|1605|174089
1660755300000|2022-08-17 16:55:00|1605|1604|1607|1606|1607|1606|1605|1604|209993
1660755600000|2022-08-17 17:00:00|1608|1607|1609|1608|1609|1608|1606|1605|479109
1660755900000|2022-08-17 17:05:00|1608|1607|1605|1604|1608|1608|1605|1604|163871
1660756200000|2022-08-17 17:10:00|1606|1605|1608|1607|1609|1608|1605|1605|362067
1660756500000|2022-08-17 17:15:00|1609|1608|1606|1605|1609|1608|1606|1605|144453
1660756800000|2022-08-17 17:20:00|1607|1606|1606|1605|1609|1608|1606|1605|179122
1660757100000|2022-08-17 17:25:00|1607|1606|1609|1608|1609|1608|1607|1606|434599
1660757400000|2022-08-17 17:30:00|1608|1607|1606|1605|1608|1607|1606|1605|211749
1660757700000|2022-08-17 17:35:00|1605|1604|1606|1605|1606|1605|1605|1604|230633
1660758000000|2022-08-17 17:40:00|1607|1606|1606|1605|1607|1606|1606|1605|203915
1660758300000|2022-08-17 17:45:00|||||||||174605
1660758600000|2022-08-17 17:50:00|1607|1606|1606|1605|1607|1606|1606|1605|184103
1660758900000|2022-08-17 17:55:00|||||||||171723
1660759200000|2022-08-17 18:00:00|1607|1606|1612|1611|1617|1616|1606|1605|1414723
1660759500000|2022-08-17 18:05:00|1613|1612|1615|1614|1616|1615|1609|1608|831256
1660759800000|2022-08-17 18:10:00|1616|1615|1621|1620|1621|1620|1615|1614|576530
1660760100000|2022-08-17 18:15:00|1622|1621|1617|1616|1623|1622|1616|1615|1016879
1660760400000|2022-08-17 18:20:00|1616|1615|1615|1614|1616|1616|1613|1612|456245
1660760700000|2022-08-17 18:25:00|1616|1615|1617|1616|1618|1617|1615|1614|483654
1660761000000|2022-08-17 18:30:00|1618|1617|1620|1619|1620|1619|1616|1615|476653
1660761300000|2022-08-17 18:35:00|1621|1620|1623|1622|1623|1622|1620|1619|383493
1660761600000|2022-08-17 18:40:00|1622|1621|1615|1614|1622|1621|1615|1614|606766
1660761900000|2022-08-17 18:45:00|1616|1615|1616|1615|1616|1615|1613|1612|439474
1660762200000|2022-08-17 18:50:00|1615|1614|1613|1612|1616|1615|1613|1612|153427
1660762500000|2022-08-17 18:55:00|1612|1611|1612|1611|1614|1613|1611|1610|458113
1660762800000|2022-08-17 19:00:00|1611|1610|1615|1614|1615|1614|1611|1610|359362
1660763100000|2022-08-17 19:05:00|1616|1615|1612|1611|1616|1615|1612|1611|515347
1660763400000|2022-08-17 19:10:00|1611|1610|1608|1607|1611|1610|1605|1604|579170
1660763700000|2022-08-17 19:15:00|1607|1606|1607|1606|1608|1607|1607|1606|293035
1660764000000|2022-08-17 19:20:00|1606|1605|1610|1609|1610|1609|1606|1605|490339
1660764300000|2022-08-17 19:25:00|1611|1610|1609|1608|1611|1610|1607|1606|432893
1660764600000|2022-08-17 19:30:00|1608|1607|1608|1607|1609|1608|1608|1607|315574
1660764900000|2022-08-17 19:35:00|1609|1608|1608|1607|1609|1608|1608|1607|407783
1660765200000|2022-08-17 19:40:00|1607|1606|1607|1606|1607|1606|1606|1605|582605
1660765500000|2022-08-17 19:45:00|1606|1605|1603|1602|1606|1605|1603|1602|927436
1660765800000|2022-08-17 19:50:00|1604|1603|1604|1603|1605|1604|1602|1601|875159
1660766100000|2022-08-17 19:55:00|1603|1602|1603|1602|1603|1603|1600|1599|2395062
1660766400000|2022-08-17 20:00:00|1604|1600|1604|1602|1612|1605|1604|1600|219406
1660766700000|2022-08-17 20:05:00|1603||1604||1604||1603||2795
1660767000000|2022-08-17 20:10:00||1603||1603||1603||1603|13572
1660767300000|2022-08-17 20:15:00|||||||||2657
1660767600000|2022-08-17 20:20:00|1605|1604|1606|1605|1606|1606|1605|1604|13506
1660767900000|2022-08-17 20:25:00|||||||||846
1660768200000|2022-08-17 20:30:00|||||||||2246
1660768500000|2022-08-17 20:35:00|1605||1606||1606||1605||4785
1660768800000|2022-08-17 20:40:00|1605|1604|1605|1603|1605|1604|1604|1603|3734
1660769100000|2022-08-17 20:45:00|1603||1604||1604||1603||7501
1660769400000|2022-08-17 20:50:00|||||||||20522
1660769700000|2022-08-17 20:55:00|||||||||4086
1660770000000|2022-08-17 21:00:00|1603|1602|1603|1602|1603|1602|1602|1601|15302
1660770300000|2022-08-17 21:05:00|||||||||1297
1660770600000|2022-08-17 21:10:00|1602|1601|1603|1601|1603|1601|1602|1601|3651
1660770900000|2022-08-17 21:15:00|1602|1600|1600|1598|1603|1600|1600|1598|27493
1660771200000|2022-08-17 21:20:00|1603|1599|1600|1598|1603|1600|1600|1598|9660
1660771500000|2022-08-17 21:25:00|1599|1599|1600|1598|1600|1599|1599|1598|6917
1660771800000|2022-08-17 21:30:00|1601|1599|1602|1600|1602|1600|1600|1599|4889
1660772100000|2022-08-17 21:35:00|1603|1601|1602|1600|1604|1602|1602|1600|21299
1660772400000|2022-08-17 21:40:00|1601|1599|1601|1599|1601|1599|1601|1599|6624
1660772700000|2022-08-17 21:45:00|1600||1600||1602||1600||1798
1660773000000|2022-08-17 21:50:00|1601|1600|1601|1600|1601|1600|1601|1599|3333
1660773300000|2022-08-17 21:55:00|||||||||1465
1660773600000|2022-08-17 22:00:00|1602|1601|1601|1600|1603|1602|1601|1600|5363
1660773900000|2022-08-17 22:05:00|1600|1599|1600|1599|1600|1599|1600|1599|6078
1660774200000|2022-08-17 22:10:00||1598||1599||1599||1598|12799
1660774500000|2022-08-17 22:15:00|||||||||3443
1660774800000|2022-08-17 22:20:00|1599|1598|1599|1598|1599|1598|1598|1597|15300
1660775100000|2022-08-17 22:25:00|1598|1597|1599|1598|1599|1598|1598|1597|5198
1660775400000|2022-08-17 22:30:00|||||||||2071
1660775700000|2022-08-17 22:35:00|1600|1599|1598|1597|1600|1599|1598|1596|27333
1660776000000|2022-08-17 22:40:00|1597|1596|1599|1597|1599|1597|1597|1596|5747
1660776300000|2022-08-17 22:45:00|1597|1596|1597|1594|1599|1597|1595|1594|24473
1660776600000|2022-08-17 22:50:00|1599|1595|1595|1593|1599|1597|1594|1592|29184
1660776900000|2022-08-17 22:55:00|1597|1592|1595|1593|1597|1593|1592|1591|25835
1660777200000|2022-08-17 23:00:00|1593|1592|1593|1592|1595|1593|1593|1592|6691
1660777500000|2022-08-17 23:05:00||1593||1592||1593||1592|5107
1660777800000|2022-08-17 23:10:00|1592|1591|1592|1591|1592|1591|1592|1591|7393
1660778100000|2022-08-17 23:15:00|1593|1592|1593|1592|1593|1592|1593|1592|6071
1660778400000|2022-08-17 23:20:00|1594|1593|1595|1594|1595|1594|1594|1593|4260
1660778700000|2022-08-17 23:25:00|1596||1595||1596||1595||2856
1660779000000|2022-08-17 23:30:00|1594|1593|1594|1593|1594|1593|1594|1593|2901
1660779300000|2022-08-17 23:35:00|1593|1592|1592|1591|1593|1592|1592|1591|8694
1660779600000|2022-08-17 23:40:00|1593|1592|1593|1592|1593|1592|1593|1591|3681
1660779900000|2022-08-17 23:45:00|1592|1591|1592|1590|1593|1592|1590|1590|30200
1660780200000|2022-08-17 23:50:00|1591|1591|1591|1590|1591|1591|1591|1590|4499
1660780500000|2022-08-17 23:55:00|1593|1592|1595|1592|1595|1592|1593|1592|23346
1660809600000|2022-08-18 08:00:00|1688|1405|1602|1585|1688|1592|1602|1405|395
1660809900000|2022-08-18 08:05:00|1598||1602||1602||1588||1057
1660810200000|2022-08-18 08:10:00|1594|1593|1602|1585|1602|1593|1594|1585|271
1660810500000|2022-08-18 08:15:00|1600||1600||1600||1600||5
1660810800000|2022-08-18 08:20:00|1593||1593||1593||1593||60
1660811100000|2022-08-18 08:25:00|1588||1593||1593||1588||251
1660811400000|2022-08-18 08:30:00|||||||||545
1660811700000|2022-08-18 08:35:00|1592||1592||1592||1592||95
1660812000000|2022-08-18 08:40:00|1593|1586|1593|1586|1593|1586|1593|1586|872
1660812300000|2022-08-18 08:45:00|1600||1600||1600||1600||2330
1660812600000|2022-08-18 08:50:00||1587||1588||1588||1587|0
1660813200000|2022-08-18 09:00:00||1589||1593||1593||1589|20
1660813800000|2022-08-18 09:10:00|||||||||1
1660814400000|2022-08-18 09:20:00||1594||1594||1595||1594|0
1660814700000|2022-08-18 09:25:00|1602|1595|1602|1595|1602|1596|1602|1595|747
1660815000000|2022-08-18 09:30:00|1598|1600|1602|1595|1602|1600|1598|1595|1600
1660815300000|2022-08-18 09:35:00|1609|1598|1607|1599|1609|1599|1607|1598|162
1660815900000|2022-08-18 09:45:00|||||||||10
1660816200000|2022-08-18 09:50:00||1603||1599||1603||1599|40
1660816500000|2022-08-18 09:55:00||1603||1603||1603||1603|80
1660816800000|2022-08-18 10:00:00|1609|1604|1613|1604|1625|1604|1609|1604|1007
1660817100000|2022-08-18 10:05:00|1625|1610|1620|1603|1625|1610|1618|1603|325
1660817400000|2022-08-18 10:10:00|1624|1600|1619|1600|1624|1600|1619|1600|0
1660817700000|2022-08-18 10:15:00|1624||1620||1624||1620||2
1660818000000|2022-08-18 10:20:00||1610||1601||1610||1600|191
1660818300000|2022-08-18 10:25:00|1618|1606|1620|1601|1620|1610|1618|1601|3020
1660818600000|2022-08-18 10:30:00|1619|1610|1618|1601|1619|1610|1618|1601|1
1660818900000|2022-08-18 10:35:00||1604||1604||1604||1604|10
1660819200000|2022-08-18 10:40:00||1605||1605||1605||1605|4
1660819500000|2022-08-18 10:45:00|1617|1608|1614|1605|1617|1608|1614|1605|4029
1660820100000|2022-08-18 10:55:00||1610||1605||1610||1605|3307
1660820400000|2022-08-18 11:00:00|1610|1606|1606|1603|1610|1606|1605|1603|10066
1660820700000|2022-08-18 11:05:00|1604|1604|1607|1605|1608|1605|1604|1603|745
1660821000000|2022-08-18 11:10:00|1606|1606|1606|1603|1608|1607|1606|1603|8819
1660821300000|2022-08-18 11:15:00||1605||1604||1605||1604|468
1660821600000|2022-08-18 11:20:00|1604|1603|1604|1603|1604|1603|1604|1603|1110
1660821900000|2022-08-18 11:25:00|1605|1602|1604|1602|1605|1602|1603|1602|3067
1660822200000|2022-08-18 11:30:00|1603||1603||1603||1603||1670
1660822500000|2022-08-18 11:35:00|1604|1603|1604|1603|1606|1604|1604|1603|828
1660822800000|2022-08-18 11:40:00|1603|1602|1604|1603|1604|1603|1603|1602|6726
1660823100000|2022-08-18 11:45:00|1605|1604|1606|1605|1606|1605|1605|1604|2131
1660823400000|2022-08-18 11:50:00|||||||||410
1660823700000|2022-08-18 11:55:00|||||||||2
1660824000000|2022-08-18 12:00:00|1607||1607||1607||1607||123105
1660824300000|2022-08-18 12:05:00|1608|1606|1609|1608|1610|1609|1608|1606|27911
1660824600000|2022-08-18 12:10:00|1608|1607|1608|1607|1608|1607|1608|1606|16957
1660824900000|2022-08-18 12:15:00|1607|1606|1607|1606|1608|1607|1607|1606|3801
1660825200000|2022-08-18 12:20:00|||||||||7248
1660825500000|2022-08-18 12:25:00|||||||||6089
1660825800000|2022-08-18 12:30:00|1606|1605|1608|1606|1608|1606|1606|1605|54041
1660826100000|2022-08-18 12:35:00|1609|1607|1608|1607|1609|1608|1607|1606|27459
1660826400000|2022-08-18 12:40:00|1607|1606|1607|1606|1607|1606|1607|1606|9233
1660826700000|2022-08-18 12:45:00|||||||||3877
1660827000000|2022-08-18 12:50:00|1608||1608||1608||1608||2791
1660827300000|2022-08-18 12:55:00|1607|1607|1609|1607|1609|1607|1607|1607|6343
1660827600000|2022-08-18 13:00:00|1608|1608|1609|1607|1609|1608|1608|1607|12977
1660827900000|2022-08-18 13:05:00|1608|1608|1605|1604|1609|1608|1605|1604|17059
1660828200000|2022-08-18 13:10:00|1606|1605|1605|1604|1607|1606|1605|1604|11458
1660828500000|2022-08-18 13:15:00|||||||||27860
1660828800000|2022-08-18 13:20:00|1604|1603|1603|1602|1604|1603|1603|1602|48910
1660829100000|2022-08-18 13:25:00|1602|1601|1600|1598|1602|1601|1599|1598|30956
1660829400000|2022-08-18 13:30:00|1599|1599|1597|1596|1602|1601|1589|1588|1485836
1660829700000|2022-08-18 13:35:00|1596|1595|1605|1604|1606|1605|1594|1593|566253
1660830000000|2022-08-18 13:40:00|1606|1605|1607|1606|1607|1606|1603|1602|667694
1660830300000|2022-08-18 13:45:00|1608|1607|1597|1596|1608|1607|1597|1596|559079
1660830600000|2022-08-18 13:50:00|1596|1595|1596|1595|1601|1600|1596|1595|407271
1660830900000|2022-08-18 13:55:00|1597|1596|1596|1595|1598|1597|1596|1595|377479
1660831200000|2022-08-18 14:00:00|1595|1594|1593|1592|1595|1594|1590|1589|706199
1660831500000|2022-08-18 14:05:00|1592|1591|1589|1588|1593|1592|1587|1586|546751
1660831800000|2022-08-18 14:10:00|1590|1589|1591|1590|1591|1590|1588|1587|480797
1660832100000|2022-08-18 14:15:00|1590|1589|1591|1590|1593|1592|1588|1587|539341
1660832400000|2022-08-18 14:20:00|1592|1591|1595|1594|1596|1595|1592|1591|525265
1660832700000|2022-08-18 14:25:00|1594|1593|1594|1593|1597|1596|1594|1593|331325
1660833000000|2022-08-18 14:30:00|1595|1594|1594|1593|1596|1595|1591|1590|370623
1660833300000|2022-08-18 14:35:00|1595|1594|1600|1599|1600|1599|1595|1594|508393
1660833600000|2022-08-18 14:40:00|1601|1600|1601|1600|1604|1603|1600|1599|659128
1660833900000|2022-08-18 14:45:00|1602|1601|1606|1605|1606|1605|1601|1600|491422
1660834200000|2022-08-18 14:50:00|1607|1606|1603|1602|1607|1606|1603|1602|411159
1660834500000|2022-08-18 14:55:00|1604|1603|1604|1603|1604|1603|1602|1601|312435
1660834800000|2022-08-18 15:00:00|1605|1604|1603|1602|1606|1605|1603|1602|460782
1660835100000|2022-08-18 15:05:00|1602|1601|1603|1602|1603|1602|1601|1600|363930
1660835400000|2022-08-18 15:10:00|1604|1603|1606|1605|1607|1606|1603|1602|363099
1660835700000|2022-08-18 15:15:00|1605|1604|1603|1602|1607|1606|1603|1602|271210
1660836000000|2022-08-18 15:20:00|1602|1601|1604|1603|1605|1604|1601|1600|274640
1660836300000|2022-08-18 15:25:00|1605|1604|1602|1601|1605|1604|1601|1600|312455
1660836600000|2022-08-18 15:30:00|1603|1602|1604|1603|1605|1604|1603|1602|358870
1660836900000|2022-08-18 15:35:00|1605|1604|1604|1603|1606|1605|1604|1603|357513
1660837200000|2022-08-18 15:40:00|1605|1604|1606|1605|1607|1606|1605|1604|322352
1660837500000|2022-08-18 15:45:00|1607|1606|1607|1606|1607|1606|1605|1604|416362
1660837800000|2022-08-18 15:50:00|1606|1605|1605|1604|1606|1606|1605|1604|427916
1660838100000|2022-08-18 15:55:00|1604|1603|1605|1604|1605|1604|1604|1603|257682
1660838400000|2022-08-18 16:00:00|1606|1605|1604|1603|1606|1605|1604|1603|253374
1660838700000|2022-08-18 16:05:00|1605|1604|1604|1603|1606|1605|1604|1603|333380
1660839000000|2022-08-18 16:10:00|1605|1604|1604|1603|1605|1604|1604|1603|136042
1660839300000|2022-08-18 16:15:00|1605|1604|1605|1604|1605|1604|1604|1603|159376
1660839600000|2022-08-18 16:20:00|1604|1603|1602|1601|1604|1604|1602|1601|301524
1660839900000|2022-08-18 16:25:00|1601|1600|1600|1599|1601|1600|1600|1599|317626
1660840200000|2022-08-18 16:30:00|1599|1598|1601|1600|1601|1600|1599|1598|353009
1660840500000|2022-08-18 16:35:00|1600|1599|1600|1599|1600|1599|1599|1598|306284
1660840800000|2022-08-18 16:40:00|1599|1598|1598|1597|1600|1599|1598|1597|275264
1660841100000|2022-08-18 16:45:00|1597|1596|1600|1599|1600|1599|1597|1596|172539
1660841400000|2022-08-18 16:50:00|1601|1600|1602|1601|1602|1601|1600|1600|291632
1660841700000|2022-08-18 16:55:00|1601|1600|1602|1601|1602|1601|1600|1599|391734
1660842000000|2022-08-18 17:00:00|1601|1600|1602|1601|1603|1602|1601|1600|199383
1660842300000|2022-08-18 17:05:00|1603|1602|1605|1604|1605|1604|1603|1602|241185
1660842600000|2022-08-18 17:10:00|1604|1603|1603|1602|1605|1604|1603|1602|388314
1660842900000|2022-08-18 17:15:00|1604|1603|1605|1604|1605|1604|1604|1603|188206
1660843200000|2022-08-18 17:20:00|1606|1605|1605|1604|1606|1605|1605|1604|296084
1660843500000|2022-08-18 17:25:00|1604|1603|1606|1605|1606|1605|1604|1603|144906
1660843800000|2022-08-18 17:30:00|1607|1606|1607|1606|1607|1606|1605|1604|321807
1660844100000|2022-08-18 17:35:00|1608|1607|1610|1609|1610|1609|1607|1607|385059
1660844400000|2022-08-18 17:40:00|||||||||129002
1660844700000|2022-08-18 17:45:00|1609|1608|1609|1608|1609|1608|1609|1608|291051
1660845000000|2022-08-18 17:50:00|1610|1609|1611|1610|1612|1611|1609|1609|527305
1660845300000|2022-08-18 17:55:00|1610|1609|1611|1610|1611|1610|1609|1608|207949
1660845600000|2022-08-18 18:00:00|1610|1609|1612|1611|1612|1611|1610|1609|177710
1660845900000|2022-08-18 18:05:00|1611|1610|1612|1611|1612|1611|1611|1610|189043
1660846200000|2022-08-18 18:10:00|1613|1612|1613|1612|1614|1613|1613|1612|229152
1660846500000|2022-08-18 18:15:00|1614|1613|1614|1613|1614|1613|1614|1613|184005
1660846800000|2022-08-18 18:20:00|1615|1614|1615|1614|1615|1614|1614|1614|202816
1660847100000|2022-08-18 18:25:00|1616|1615|1616|1615|1617|1616|1616|1615|429623
1660847400000|2022-08-18 18:30:00|1615|1614|1613|1612|1615|1614|1613|1612|144420
1660847700000|2022-08-18 18:35:00|1612|1611|1612|1611|1612|1611|1612|1611|84446
1660848000000|2022-08-18 18:40:00|1613|1612|1614|1613|1614|1613|1613|1612|230561
1660848300000|2022-08-18 18:45:00|1615|1614|1614|1613|1615|1614|1614|1613|253883
1660848600000|2022-08-18 18:50:00|1615|1614|1617|1616|1617|1616|1615|1614|310977
1660848900000|2022-08-18 18:55:00|||||||||224182
1660849200000|2022-08-18 19:00:00|1616|1615|1616|1615|1616|1615|1616|1615|109820
1660849500000|2022-08-18 19:05:00|1617|1616|1618|1617|1618|1617|1617|1616|299324
1660849800000|2022-08-18 19:10:00|1619|1618|1619|1618|1619|1618|1618|1617|321644
1660850100000|2022-08-18 19:15:00|1618|1617|1620|1619|1620|1619|1618|1617|350865
1660850400000|2022-08-18 19:20:00|1619|1618|1620|1619|1620|1619|1619|1618|255295
1660850700000|2022-08-18 19:25:00|1619|1618|1620|1619|1620|1619|1619|1618|210682
1660851000000|2022-08-18 19:30:00|1619|1618|1619|1618|1620|1619|1619|1618|407324
1660851300000|2022-08-18 19:35:00|1620|1619|1620|1619|1620|1619|1620|1619|433844
1660851600000|2022-08-18 19:40:00|1619|1618|1620|1619|1620|1619|1619|1618|419582
1660851900000|2022-08-18 19:45:00|1621|1620|1619|1618|1621|1620|1619|1618|680512
1660852200000|2022-08-18 19:50:00|1618|1617|1615|1614|1618|1618|1615|1614|642889
1660852500000|2022-08-18 19:55:00|1614|1613|1614|1613|1614|1613|1613|1612|1547453
1660852800000|2022-08-18 20:00:00|1616|1612|1616|1615|1618|1615|1614|1610|195730
1660853100000|2022-08-18 20:05:00|1615||1616||1616||1615||7221
1660853400000|2022-08-18 20:10:00|1615|1614|1615|1614|1616|1614|1615|1614|8485
1660853700000|2022-08-18 20:15:00|||||||||993
1660854000000|2022-08-18 20:20:00|1614|1613|1615|1613|1615|1613|1614|1613|8398
1660854300000|2022-08-18 20:25:00|1614||1614||1614||1614||355
1660854600000|2022-08-18 20:30:00|||||||||1274
1660854900000|2022-08-18 20:35:00|||||||||3224
1660855200000|2022-08-18 20:40:00|||||||||7580
1660855500000|2022-08-18 20:45:00|||||||||3114
1660855800000|2022-08-18 20:50:00|||||||||7923
1660856100000|2022-08-18 20:55:00|||||||||957
1660856400000|2022-08-18 21:00:00|||||||||491
1660856700000|2022-08-18 21:05:00|||||||||299
1660857000000|2022-08-18 21:10:00|||||||||68
1660857300000|2022-08-18 21:15:00|||||||||10092
1660857600000|2022-08-18 21:20:00|||||||||589
1660857900000|2022-08-18 21:25:00|||||||||134
1660858200000|2022-08-18 21:30:00|||||||||559
1660858500000|2022-08-18 21:35:00|||||||||150
1660858800000|2022-08-18 21:40:00|||||||||1294
1660859100000|2022-08-18 21:45:00|||||||||616
1660859400000|2022-08-18 21:50:00|||||||||693
1660859700000|2022-08-18 21:55:00|||||||||711
1660860000000|2022-08-18 22:00:00|1615|1614|1614|1613|1615|1614|1614|1613|1934
1660860300000|2022-08-18 22:05:00|1615|1614|1615|1614|1615|1614|1615|1614|1507
1660860600000|2022-08-18 22:10:00|||||||||193
1660860900000|2022-08-18 22:15:00|||||||||446
1660861200000|2022-08-18 22:20:00|||||||||411
1660861500000|2022-08-18 22:25:00|1614|1613|1615|1613|1615|1613|1614|1613|1370
1660861800000|2022-08-18 22:30:00||1614||1614||1614||1614|4820
1660862100000|2022-08-18 22:35:00|||||||||874
1660862400000|2022-08-18 22:40:00|||||||||655
1660862700000|2022-08-18 22:45:00|1616|1615|1616|1615|1617|1615|1616|1615|6630
1660863000000|2022-08-18 22:50:00|||||||||402
1660863300000|2022-08-18 22:55:00|1617|1616|1617|1616|1617|1616|1617|1616|1883
1660863600000|2022-08-18 23:00:00|||||||||1159
1660863900000|2022-08-18 23:05:00|1616||1618||1618||1616||10459
1660864200000|2022-08-18 23:10:00|1617||1617||1617||1617||744
1660864500000|2022-08-18 23:15:00|1618|1617|1617|1616|1618|1617|1617|1616|2868
1660864800000|2022-08-18 23:20:00|||||||||1204
1660865100000|2022-08-18 23:25:00|||||||||532
1660865400000|2022-08-18 23:30:00|||||||||3961
1660865700000|2022-08-18 23:35:00|||||||||1626
1660866000000|2022-08-18 23:40:00|||||||||3079
1660866300000|2022-08-18 23:45:00|||||||||5017
1660866600000|2022-08-18 23:50:00|||||||||1862
1660866900000|2022-08-18 23:55:00|1618|1617|1617|1616|1619|1618|1617|1616|16001
1660896000000|2022-08-19 08:00:00|1750|1420|1615|1603|1750|1610|1615|1420|260
1660896300000|2022-08-19 08:05:00|1614||1610||1614||1610||216
1660896600000|2022-08-19 08:10:00|1600|1596|1599|1595|1610|1596|1599|1595|2081
1660896900000|2022-08-19 08:15:00|||||||||202
1660897200000|2022-08-19 08:20:00|1600|1592|1593|1592|1600|1592|1593|1592|881
1660897500000|2022-08-19 08:25:00|1599|1593|1599|1592|1599|1593|1599|1592|543
1660897800000|2022-08-19 08:30:00|1598|1591|1598|1590|1598|1591|1598|1590|532
1660898100000|2022-08-19 08:35:00|1591|1591|1591|1585|1598|1591|1590|1585|1764
1660898400000|2022-08-19 08:40:00|1597||1600||1600||1597||734
1660898700000|2022-08-19 08:45:00|1590|1590|1600|1590|1600|1590|1590|1590|277
1660899000000|2022-08-19 08:50:00|1591|1585|1600|1585|1600|1585|1591|1585|858
1660899300000|2022-08-19 08:55:00|1596|1586|1600|1585|1600|1586|1596|1585|352
1660899600000|2022-08-19 09:00:00|1597|1586|1597|1586|1597|1586|1597|1586|3
1660900200000|2022-08-19 09:10:00|1600|1593|1600|1586|1600|1593|1600|1586|200
1660900500000|2022-08-19 09:15:00|||||||||7
1660900800000|2022-08-19 09:20:00|||||||||24
1660901100000|2022-08-19 09:25:00|||||||||3
1660901700000|2022-08-19 09:35:00|1597|1590|1600|1590|1600|1590|1597|1590|321
1660902000000|2022-08-19 09:40:00||1588||1588||1588||1588|66
1660902300000|2022-08-19 09:45:00|1602|1593|1602|1593|1602|1593|1602|1593|0
1660902600000|2022-08-19 09:50:00|||||||||8
1660902900000|2022-08-19 09:55:00|1610||1601||1610||1601||6
1660903200000|2022-08-19 10:00:00|1610|1588|1593|1588|1610|1588|1593|1588|240
1660903500000|2022-08-19 10:05:00|1592||1592||1592||1592||31
1660903800000|2022-08-19 10:10:00|||||||||57
1660904100000|2022-08-19 10:15:00|1591||1591||1591||1591||111
1660904400000|2022-08-19 10:20:00|1590|1589|1593|1581|1593|1591|1589|1580|6914
1660904700000|2022-08-19 10:25:00|||||||||3
1660905000000|2022-08-19 10:30:00||1591||1581||1591||1581|24
1660905300000|2022-08-19 10:35:00||1580||1580||1580||1580|58
1660905600000|2022-08-19 10:40:00||1581||1581||1581||1581|690
1660905900000|2022-08-19 10:45:00|1591|1592|1588|1581|1593|1592|1584|1581|6498
1660906200000|2022-08-19 10:50:00|1586||1591||1591||1583||568
1660906500000|2022-08-19 10:55:00|1590|1583|1590|1581|1590|1583|1590|1581|101
1660906800000|2022-08-19 11:00:00|1591|1583|1586|1585|1591|1589|1584|1583|30581
1660907100000|2022-08-19 11:05:00|1585|1584|1590|1586|1590|1588|1585|1583|7871
1660907400000|2022-08-19 11:10:00|1589|1588|1592|1589|1592|1589|1589|1586|4255
1660907700000|2022-08-19 11:15:00|1591|1590|1593|1592|1593|1592|1591|1589|1665
1660908000000|2022-08-19 11:20:00|1592|1591|1592|1590|1592|1591|1592|1589|11556
1660908300000|2022-08-19 11:25:00|1591|1591|1590|1588|1591|1591|1589|1588|1301
1660908600000|2022-08-19 11:30:00|1589|1589|1585|1584|1589|1589|1585|1584|23662
1660908900000|2022-08-19 11:35:00|1586|1585|1586|1585|1589|1585|1585|1584|3432
1660909200000|2022-08-19 11:40:00|1587||1586||1587||1586||396
1660909500000|2022-08-19 11:45:00|1587|1586|1587|1586|1588|1586|1587|1586|509
1660909800000|2022-08-19 11:50:00|||||||||294
1660910100000|2022-08-19 11:55:00|1588|1587|1591|1590|1592|1590|1588|1587|8689
1660910400000|2022-08-19 12:00:00|1592|1591|1595|1591|1610|1607|1592|1587|315345
1660910700000|2022-08-19 12:05:00|1594|1590|1589|1587|1595|1591|1589|1586|29777
1660911000000|2022-08-19 12:10:00|1591|1588|1589|1588|1593|1592|1588|1587|31232
1660911300000|2022-08-19 12:15:00|1588|1587|1592|1591|1592|1591|1588|1587|12201
1660911600000|2022-08-19 12:20:00|1593|1592|1587|1586|1593|1592|1587|1586|61411
1660911900000|2022-08-19 12:25:00|1588|1587|1590|1588|1590|1588|1588|1587|26171
1660912200000|2022-08-19 12:30:00|1589|1587|1588|1587|1589|1587|1588|1586|3607
1660912500000|2022-08-19 12:35:00|1589|1588|1589|1588|1591|1589|1588|1588|26685
1660912800000|2022-08-19 12:40:00|1590|1589|1588|1587|1590|1589|1586|1585|42029
1660913100000|2022-08-19 12:45:00|1589|1588|1592|1590|1594|1591|1589|1588|26475
1660913400000|2022-08-19 12:50:00|1593|1591|1594|1592|1595|1594|1593|1591|41629
1660913700000|2022-08-19 12:55:00|1593|1593|1593|1592|1593|1593|1592|1591|19048
1660914000000|2022-08-19 13:00:00|1594||1594||1594||1594||22674
1660914300000|2022-08-19 13:05:00|1593|1593|1594|1593|1594|1593|1593|1592|10174
1660914600000|2022-08-19 13:10:00|1595|1592|1595|1593|1597|1596|1594|1592|34464
1660914900000|2022-08-19 13:15:00|1594|1594|1594|1593|1594|1594|1594|1593|58533
1660915200000|2022-08-19 13:20:00|1595|1594|1596|1594|1596|1595|1595|1594|48965
1660915500000|2022-08-19 13:25:00|1595|1595|1599|1590|1599|1598|1592|1590|39175
1660915800000|2022-08-19 13:30:00|1598|1591|1607|1606|1608|1607|1594|1591|1681289
1660916100000|2022-08-19 13:35:00|1606|1605|1612|1611|1612|1611|1604|1603|881325
1660916400000|2022-08-19 13:40:00|1613|1612|1598|1597|1614|1613|1598|1597|931156
1660916700000|2022-08-19 13:45:00|1599|1598|1598|1597|1603|1602|1594|1593|1155255
1660917000000|2022-08-19 13:50:00|1597|1596|1592|1591|1597|1596|1591|1590|853706
1660917300000|2022-08-19 13:55:00|1591|1590|1593|1592|1597|1596|1591|1590|668648
1660917600000|2022-08-19 14:00:00|1592|1591|1592|1591|1595|1594|1589|1588|551012
1660917900000|2022-08-19 14:05:00|1593|1592|1589|1588|1595|1594|1589|1588|392984
1660918200000|2022-08-19 14:10:00|1590|1589|1584|1583|1590|1589|1584|1583|588473
1660918500000|2022-08-19 14:15:00|1585|1584|1586|1585|1588|1587|1584|1583|628969
1660918800000|2022-08-19 14:20:00|1587|1586|1593|1592|1595|1594|1587|1586|937055
1660919100000|2022-08-19 14:25:00|1594|1593|1594|1593|1595|1594|1592|1591|444114
1660919400000|2022-08-19 14:30:00|1595|1594|1595|1594|1598|1597|1593|1592|717248
1660919700000|2022-08-19 14:35:00|1596|1595|1594|1593|1596|1595|1594|1593|234423
1660920000000|2022-08-19 14:40:00|1593|1592|1591|1590|1593|1592|1588|1587|447330
1660920300000|2022-08-19 14:45:00|1592|1591|1586|1585|1592|1591|1586|1585|708216
1660920600000|2022-08-19 14:50:00|1587|1586|1586|1585|1588|1587|1586|1585|388347
1660920900000|2022-08-19 14:55:00|1585|1584|1583|1582|1585|1584|1583|1582|501825
1660921200000|2022-08-19 15:00:00|1582|1581|1583|1582|1584|1583|1582|1581|410579
1660921500000|2022-08-19 15:05:00|1584|1583|1580|1579|1584|1583|1580|1579|456026
1660921800000|2022-08-19 15:10:00|1581|1580|1581|1580|1582|1581|1580|1579|333423
1660922100000|2022-08-19 15:15:00|1580|1579|1580|1579|1582|1581|1580|1579|353331
1660922400000|2022-08-19 15:20:00|1581|1580|1579|1578|1581|1580|1578|1577|594053
1660922700000|2022-08-19 15:25:00|1580|1579|1581|1580|1581|1580|1580|1579|232519
1660923000000|2022-08-19 15:30:00|1582|1581|1583|1582|1585|1584|1581|1580|452947
1660923300000|2022-08-19 15:35:00|1584|1583|1585|1584|1585|1584|1582|1581|484196
1660923600000|2022-08-19 15:40:00|1586|1585|1585|1584|1587|1586|1585|1584|387647
1660923900000|2022-08-19 15:45:00|1586|1585|1588|1587|1590|1589|1586|1585|519924
1660924200000|2022-08-19 15:50:00|1589|1588|1586|1585|1589|1588|1585|1584|500829
1660924500000|2022-08-19 15:55:00|1585|1584|1586|1585|1587|1586|1584|1583|322017
1660924800000|2022-08-19 16:00:00|1587|1586|1589|1588|1590|1589|1587|1586|307544
1660925100000|2022-08-19 16:05:00|1588|1587|1586|1585|1589|1588|1586|1585|315428
1660925400000|2022-08-19 16:10:00|1587|1586|1589|1588|1589|1588|1587|1586|237723
1660925700000|2022-08-19 16:15:00|1590|1589|1589|1588|1590|1589|1589|1588|383316
1660926000000|2022-08-19 16:20:00|1590|1589|1590|1589|1590|1589|1589|1588|337099
1660926300000|2022-08-19 16:25:00|1589|1588|1585|1584|1589|1588|1585|1584|268389
1660926600000|2022-08-19 16:30:00|1584|1583|1585|1584|1586|1585|1582|1581|337347
1660926900000|2022-08-19 16:35:00|1586|1585|1590|1589|1590|1589|1586|1585|271353
1660927200000|2022-08-19 16:40:00|1589|1588|1589|1588|1590|1589|1588|1587|422657
1660927500000|2022-08-19 16:45:00|1590|1589|1586|1585|1592|1591|1586|1585|588797
1660927800000|2022-08-19 16:50:00|1587|1586|1587|1586|1588|1587|1585|1584|321915
1660928100000|2022-08-19 16:55:00|1588|1587|1587|1586|1589|1588|1587|1586|263664
1660928400000|2022-08-19 17:00:00|1586|1585|1586|1585|1587|1586|1585|1584|335459
1660928700000|2022-08-19 17:05:00|1585|1584|1585|1584|1585|1584|1584|1583|322032
1660929000000|2022-08-19 17:10:00|1586|1585|1584|1583|1586|1585|1584|1583|135065
1660929300000|2022-08-19 17:15:00|1585|1584|1584|1583|1585|1584|1584|1583|166711
1660929600000|2022-08-19 17:20:00|1583|1582|1585|1584|1585|1584|1583|1582|323619
1660929900000|2022-08-19 17:25:00|1584|1583|1585|1584|1585|1584|1584|1583|171248
1660930200000|2022-08-19 17:30:00|1584|1583|1582|1581|1584|1583|1581|1580|471645
1660930500000|2022-08-19 17:35:00|1581|1580|1582|1581|1582|1581|1581|1580|172084
1660930800000|2022-08-19 17:40:00|1583|1582|1582|1581|1583|1582|1582|1581|129991
1660931100000|2022-08-19 17:45:00|1583|1582|1582|1581|1583|1582|1582|1581|230433
1660931400000|2022-08-19 17:50:00|1583|1582|1584|1583|1584|1583|1582|1582|237997
1660931700000|2022-08-19 17:55:00|1585|1584|1584|1583|1585|1584|1584|1583|199088
1660932000000|2022-08-19 18:00:00|1583|1582|1585|1584|1585|1584|1583|1582|300065
1660932300000|2022-08-19 18:05:00|1584|1583|1585|1584|1586|1585|1584|1583|182348
1660932600000|2022-08-19 18:10:00|1584|1583|1582|1581|1584|1583|1582|1581|241473
1660932900000|2022-08-19 18:15:00|1583|1582|1583|1582|1584|1583|1582|1581|295122
1660933200000|2022-08-19 18:20:00|1584|1583|1585|1584|1585|1584|1584|1583|138577
1660933500000|2022-08-19 18:25:00|1586|1585|1587|1586|1587|1586|1585|1584|484615
1660933800000|2022-08-19 18:30:00|1588|1587|1589|1588|1589|1588|1588|1587|184549
1660934100000|2022-08-19 18:35:00|1588|1587|1588|1587|1589|1588|1588|1587|399184
1660934400000|2022-08-19 18:40:00|1587|1586|1588|1587|1589|1588|1586|1585|334139
1660934700000|2022-08-19 18:45:00|1589|1588|1588|1587|1589|1588|1588|1587|402136
1660935000000|2022-08-19 18:50:00|1587|1586|1585|1584|1587|1586|1585|1584|152989
1660935300000|2022-08-19 18:55:00|1584|1583|1584|1583|1584|1583|1583|1582|299666
1660935600000|2022-08-19 19:00:00|1583|1582|1582|1581|1583|1582|1582|1581|309747
1660935900000|2022-08-19 19:05:00|1581|1580|1583|1582|1583|1582|1581|1580|443263
1660936200000|2022-08-19 19:10:00|1584|1583|1588|1587|1588|1587|1584|1583|497790
1660936500000|2022-08-19 19:15:00|1587|1586|1587|1586|1589|1588|1587|1586|253373
1660936800000|2022-08-19 19:20:00|1588|1587|1588|1587|1589|1588|1588|1587|328297
1660937100000|2022-08-19 19:25:00|1587|1586|1587|1586|1587|1586|1587|1586|165336
1660937400000|2022-08-19 19:30:00|1588|1587|1587|1586|1589|1588|1587|1586|840558
1660937700000|2022-08-19 19:35:00|1588|1587|1588|1587|1588|1587|1587|1586|401922
1660938000000|2022-08-19 19:40:00|1587|1586|1587|1586|1587|1586|1586|1585|321374
1660938300000|2022-08-19 19:45:00|1588|1587|1587|1586|1588|1587|1587|1586|463525
1660938600000|2022-08-19 19:50:00|1588|1587|1588|1587|1590|1589|1587|1587|1124770
1660938900000|2022-08-19 19:55:00|1589|1588|1589|1588|1589|1588|1588|1587|1648581
1660939200000|2022-08-19 20:00:00|1590|1586|1589|1588|1590|1588|1587|1585|270607
1660939500000|2022-08-19 20:05:00|1588|1587|1589|1588|1589|1588|1587|1587|3280
1660939800000|2022-08-19 20:10:00|||||||||30871
1660940100000|2022-08-19 20:15:00||1587||1587||1587||1587|6670
1660940400000|2022-08-19 20:20:00|1588||1588||1588||1588||1717
1660940700000|2022-08-19 20:25:00|||||||||1515
1660941000000|2022-08-19 20:30:00|||||||||979
1660941300000|2022-08-19 20:35:00|||||||||693
1660941600000|2022-08-19 20:40:00|||||||||2324
1660941900000|2022-08-19 20:45:00||1588||1587||1588||1587|4262
1660942200000|2022-08-19 20:50:00|||||||||3153
1660942500000|2022-08-19 20:55:00|||||||||3242
1661155200000|2022-08-22 08:00:00|1800|1350|1550|1536|1800|1577|1550|1350|10945
1661155500000|2022-08-22 08:05:00|1549|1535|1549|1542|1549|1542|1540|1531|7523
1661155800000|2022-08-22 08:10:00|1550|1543|1551|1540|1551|1543|1549|1540|1325
1661156100000|2022-08-22 08:15:00||1542||1546||1546||1542|234
1661156400000|2022-08-22 08:20:00|1556|1551|1565|1551|1566|1551|1556|1551|485
1661156700000|2022-08-22 08:25:00|1562|1555|1560|1551|1562|1555|1560|1551|16
1661157000000|2022-08-22 08:30:00|1555||1560||1560||1555||3502
1661157300000|2022-08-22 08:35:00|1556|1546|1555|1545|1560|1546|1555|1545|1449
1661157600000|2022-08-22 08:40:00|1553|1544|1542|1538|1555|1544|1541|1536|12660
1661157900000|2022-08-22 08:45:00|1555|1539|1555|1541|1555|1541|1555|1539|1062
1661158200000|2022-08-22 08:50:00|1542|1542|1555|1542|1555|1542|1542|1542|1418
1661158500000|2022-08-22 08:55:00|||||||||18
1661158800000|2022-08-22 09:00:00|1553|1544|1553|1545|1553|1545|1547|1544|564
1661159100000|2022-08-22 09:05:00|1551|1541|1545|1536|1551|1541|1545|1536|8157
1661159400000|2022-08-22 09:10:00|1553|1545|1548|1545|1553|1545|1548|1545|354
1661159700000|2022-08-22 09:15:00|||||||||569
1661160000000|2022-08-22 09:20:00|||||||||20
1661160300000|2022-08-22 09:25:00|||||||||261
1661160600000|2022-08-22 09:30:00|1547|1540|1544|1536|1548|1540|1544|1536|1126
1661160900000|2022-08-22 09:35:00|1542|1531|1542|1532|1542|1532|1542|1531|2203
1661161200000|2022-08-22 09:40:00|||||||||237
1661161500000|2022-08-22 09:45:00|||||||||1489
1661161800000|2022-08-22 09:50:00|1541|1537|1542|1532|1542|1537|1541|1532|1067
1661162100000|2022-08-22 09:55:00|||||||||2
1661162400000|2022-08-22 10:00:00|1535|1535|1542|1535|1542|1537|1535|1535|475
1661162700000|2022-08-22 10:05:00|1546|1536|1546|1546|1548|1546|1546|1536|1147
1661163000000|2022-08-22 10:10:00|1553|1550|1560|1546|1560|1553|1553|1546|1207
1661163300000|2022-08-22 10:15:00|1556|1553|1556|1546|1556|1556|1556|1546|490
1661163600000|2022-08-22 10:20:00|1560|1550|1560|1546|1565|1560|1560|1546|1058
1661163900000|2022-08-22 10:25:00|1555||1560||1560||1555||170
1661164200000|2022-08-22 10:30:00|1559|1547|1559|1550|1559|1550|1550|1547|224
1661164500000|2022-08-22 10:35:00|1556|1548|1558|1546|1559|1548|1554|1546|1134
1661164800000|2022-08-22 10:40:00|||||||||110
1661165100000|2022-08-22 10:45:00|||||||||112
1661165400000|2022-08-22 10:50:00|1555|1555|1558|1546|1558|1555|1555|1546|611
1661165700000|2022-08-22 10:55:00|1560|1547|1560|1546|1560|1547|1560|1546|68
1661166000000|2022-08-22 11:00:00|1562|1550|1552|1551|1565|1560|1550|1546|47371
1661166300000|2022-08-22 11:05:00|1551|1550|1547|1546|1551|1550|1547|1546|19991
1661166600000|2022-08-22 11:10:00|1546|1545|1547|1546|1547|1546|1543|1541|14518
1661166900000|2022-08-22 11:15:00|1546|1543|1546|1543|1547|1545|1544|1543|8299
1661167200000|2022-08-22 11:20:00|1547|1544|1553|1550|1554|1550|1547|1544|16002
1661167500000|2022-08-22 11:25:00|1552|1552|1551|1549|1553|1552|1551|1547|5438
1661167800000|2022-08-22 11:30:00|1550|1550|1547|1546|1550|1550|1546|1545|5289
1661168100000|2022-08-22 11:35:00|1546|1547|1547|1545|1547|1547|1546|1545|12895
1661168400000|2022-08-22 11:40:00|1546|1544|1546|1545|1546|1545|1546|1543|5254
1661168700000|2022-08-22 11:45:00|1545|1544|1544|1543|1545|1544|1544|1543|5377
1661169000000|2022-08-22 11:50:00|1545|1544|1541|1540|1545|1544|1541|1540|10301
1661169300000|2022-08-22 11:55:00|1540|1539|1541|1540|1541|1540|1540|1538|25347
1661169600000|2022-08-22 12:00:00|1540|1539|1540|1539|1541|1540|1539|1538|155220
1661169900000|2022-08-22 12:05:00|1539|1538|1537|1536|1540|1538|1537|1536|23780
1661170200000|2022-08-22 12:10:00|1538|1537|1538|1536|1538|1537|1537|1536|24998
1661170500000|2022-08-22 12:15:00|1537|1537|1538|1537|1538|1537|1537|1537|14617
1661170800000|2022-08-22 12:20:00|1537|1536|1536|1535|1538|1536|1535|1534|41937
1661171100000|2022-08-22 12:25:00|1534|1534|1531|1529|1534|1534|1528|1526|60228
1661171400000|2022-08-22 12:30:00|1530|1530|1534|1533|1535|1533|1530|1529|19670
1661171700000|2022-08-22 12:35:00|1535|1534|1534|1532|1535|1534|1534|1532|18154
1661172000000|2022-08-22 12:40:00|1533|1531|1530|1529|1534|1532|1530|1529|19443
1661172300000|2022-08-22 12:45:00|1529|1528|1526|1525|1529|1528|1526|1525|58768
1661172600000|2022-08-22 12:50:00|1525|1524|1523|1522|1525|1524|1522|1520|51072
1661172900000|2022-08-22 12:55:00|1522|1521|1523|1522|1523|1522|1522|1521|24566
1661173200000|2022-08-22 13:00:00|1524|1523|1525|1524|1525|1524|1524|1523|37573
1661173500000|2022-08-22 13:05:00|1526|1525|1527|1526|1527|1526|1525|1524|32567
1661173800000|2022-08-22 13:10:00|1526|1525|1526|1525|1527|1526|1526|1525|45489
1661174100000|2022-08-22 13:15:00|||||||||22387
1661174400000|2022-08-22 13:20:00|1525|1524|1524|1523|1525|1524|1522|1521|53961
1661174700000|2022-08-22 13:25:00|1523|1522|1510|1507|1523|1522|1508|1506|164399
1661175000000|2022-08-22 13:30:00|1512|1508|1508|1507|1518|1518|1493|1492|4837838
1661175300000|2022-08-22 13:35:00|1509|1508|1512|1511|1518|1517|1500|1499|1895730
1661175600000|2022-08-22 13:40:00|1513|1512|1518|1517|1521|1520|1510|1509|1194436
1661175900000|2022-08-22 13:45:00|1517|1516|1513|1512|1518|1517|1511|1510|868514
1661176200000|2022-08-22 13:50:00|1512|1511|1514|1513|1515|1514|1507|1506|811057
1661176500000|2022-08-22 13:55:00|1515|1514|1517|1516|1517|1516|1510|1509|846205
1661176800000|2022-08-22 14:00:00|1516|1515|1509|1508|1516|1515|1504|1503|1067151
1661177100000|2022-08-22 14:05:00|1508|1507|1505|1504|1509|1508|1503|1502|653824
1661177400000|2022-08-22 14:10:00|1504|1503|1500|1499|1505|1504|1499|1498|1136776
1661177700000|2022-08-22 14:15:00|1501|1500|1499|1498|1501|1500|1497|1496|879169
1661178000000|2022-08-22 14:20:00|1500|1499|1493|1492|1500|1499|1493|1492|1223341
1661178300000|2022-08-22 14:25:00|1492|1491|1493|1492|1496|1495|1492|1491|780349
1661178600000|2022-08-22 14:30:00|1494|1493|1492|1491|1496|1495|1492|1491|723618
1661178900000|2022-08-22 14:35:00|1493|1492|1495|1494|1496|1495|1492|1491|839289
1661179200000|2022-08-22 14:40:00|1496|1495|1495|1494|1498|1497|1495|1494|662570
1661179500000|2022-08-22 14:45:00|1496|1495|1503|1502|1503|1502|1496|1495|762349
1661179800000|2022-08-22 14:50:00|1502|1501|1502|1501|1505|1504|1501|1500|785386
1661180100000|2022-08-22 14:55:00|1501|1500|1500|1499|1502|1501|1499|1498|524763
1661180400000|2022-08-22 15:00:00|1501|1500|1507|1506|1507|1506|1501|1500|2058430
1661180700000|2022-08-22 15:05:00|1508|1507|1509|1508|1509|1508|1507|1506|468286
1661181000000|2022-08-22 15:10:00|1508|1507|1512|1511|1513|1512|1507|1506|705144
1661181300000|2022-08-22 15:15:00|1511|1510|1511|1510|1512|1511|1509|1508|466984
1661181600000|2022-08-22 15:20:00|1512|1511|1513|1512|1515|1514|1512|1511|745209
1661181900000|2022-08-22 15:25:00|1512|1511|1511|1510|1512|1511|1509|1508|555420
1661182200000|2022-08-22 15:30:00|1510|1509|1512|1511|1513|1512|1510|1509|426089
1661182500000|2022-08-22 15:35:00|1513|1512|1511|1510|1514|1513|1511|1510|457356
1661182800000|2022-08-22 15:40:00|1512|1511|1512|1511|1513|1512|1512|1511|631715
1661183100000|2022-08-22 15:45:00|1511|1510|1509|1508|1513|1512|1509|1508|597477
1661183400000|2022-08-22 15:50:00|1510|1509|1510|1509|1511|1510|1509|1508|493120
1661183700000|2022-08-22 15:55:00|1509|1508|1514|1513|1514|1513|1509|1508|313712
1661184000000|2022-08-22 16:00:00|1513|1512|1513|1512|1514|1513|1512|1511|390231
1661184300000|2022-08-22 16:05:00|1512|1511|1509|1508|1513|1512|1509|1508|391300
1661184600000|2022-08-22 16:10:00|1510|1509|1509|1508|1510|1509|1508|1507|416156
1661184900000|2022-08-22 16:15:00|1510|1509|1514|1513|1514|1513|1510|1509|451257
1661185200000|2022-08-22 16:20:00|1515|1514|1516|1515|1516|1515|1514|1513|427011
1661185500000|2022-08-22 16:25:00|1515|1514|1513|1512|1516|1515|1513|1512|240567
1661185800000|2022-08-22 16:30:00|1512|1511|1514|1513|1515|1514|1512|1511|309108
1661186100000|2022-08-22 16:35:00|1515|1514|1519|1518|1519|1518|1515|1514|895334
1661186400000|2022-08-22 16:40:00|1518|1517|1514|1513|1518|1517|1514|1513|412905
1661186700000|2022-08-22 16:45:00|1515|1514|1516|1515|1516|1515|1514|1513|242959
1661187000000|2022-08-22 16:50:00|1515|1514|1516|1515|1516|1515|1515|1514|170606
1661187300000|2022-08-22 16:55:00|1515|1514|1516|1515|1517|1516|1515|1514|314633
1661187600000|2022-08-22 17:00:00|1517|1516|1514|1513|1517|1516|1514|1513|347535
1661187900000|2022-08-22 17:05:00|1515|1514|1514|1513|1515|1514|1514|1513|310079
1661188200000|2022-08-22 17:10:00|1513|1512|1514|1513|1514|1513|1510|1509|384102
1661188500000|2022-08-22 17:15:00|1513|1512|1514|1513|1515|1514|1512|1511|336494
1661188800000|2022-08-22 17:20:00|1513|1512|1513|1512|1513|1512|1513|1512|149847
1661189100000|2022-08-22 17:25:00|1512|1511|1512|1511|1514|1513|1512|1511|230404
1661189400000|2022-08-22 17:30:00|1511|1510|1509|1508|1511|1510|1508|1507|346516
1661189700000|2022-08-22 17:35:00|1508|1507|1508|1507|1509|1508|1508|1507|449059
1661190000000|2022-08-22 17:40:00|1509|1508|1510|1509|1510|1509|1509|1508|275627
1661190300000|2022-08-22 17:45:00|1511|1510|1513|1512|1513|1512|1510|1509|255270
1661190600000|2022-08-22 17:50:00|1512|1511|1514|1513|1514|1513|1512|1511|330739
1661190900000|2022-08-22 17:55:00|1513|1512|1512|1511|1514|1513|1512|1511|290099
1661191200000|2022-08-22 18:00:00|1513|1512|1511|1510|1513|1512|1511|1510|284265
1661191500000|2022-08-22 18:05:00|1510|1509|1510|1509|1512|1511|1509|1508|538571
1661191800000|2022-08-22 18:10:00|1511|1510|1512|1511|1512|1511|1510|1509|333068
1661192100000|2022-08-22 18:15:00|1513|1512|1513|1512|1513|1512|1511|1510|336176
1661192400000|2022-08-22 18:20:00|1512|1511|1511|1510|1513|1512|1511|1510|228861
1661192700000|2022-08-22 18:25:00|1510|1509|1511|1510|1511|1510|1510|1509|240817
1661193000000|2022-08-22 18:30:00|1510|1509|1511|1510|1512|1511|1510|1509|383991
1661193300000|2022-08-22 18:35:00|1510|1509|1510|1509|1511|1510|1510|1509|256133
1661193600000|2022-08-22 18:40:00|1509|1508|1507|1506|1509|1508|1507|1506|275316
1661193900000|2022-08-22 18:45:00|1506|1505|1507|1506|1508|1507|1506|1505|555879
1661194200000|2022-08-22 18:50:00|1506|1505|1506|1505|1506|1505|1505|1504|606845
1661194500000|2022-08-22 18:55:00|1505|1504|1506|1505|1506|1505|1505|1504|385671
1661194800000|2022-08-22 19:00:00|1507|1506|1508|1507|1510|1509|1507|1506|607377
1661195100000|2022-08-22 19:05:00|1507|1506|1509|1508|1509|1508|1507|1506|558839
1661195400000|2022-08-22 19:10:00|1510|1509|1509|1508|1512|1511|1509|1508|643207
1661195700000|2022-08-22 19:15:00|1510|1509|1510|1509|1512|1511|1510|1509|437552
1661196000000|2022-08-22 19:20:00|1509|1508|1510|1509|1510|1509|1509|1508|519962
1661196300000|2022-08-22 19:25:00|1511|1510|1509|1508|1511|1510|1509|1508|464849
1661196600000|2022-08-22 19:30:00|1508|1507|1505|1504|1508|1507|1505|1504|545278
1661196900000|2022-08-22 19:35:00|1506|1505|1507|1506|1508|1507|1506|1505|690718
1661197200000|2022-08-22 19:40:00|1506|1505|1504|1503|1506|1505|1504|1503|1134686
1661197500000|2022-08-22 19:45:00|1505|1504|1508|1507|1508|1507|1505|1504|876693
1661197800000|2022-08-22 19:50:00|1509|1508|1507|1506|1509|1508|1507|1506|1183263
1661198100000|2022-08-22 19:55:00|1506|1505|1509|1508|1509|1508|1506|1505|2065633
1661198400000|2022-08-22 20:00:00|1508|1507|1508|1507|1508|1507|1506|1503|199724
1661198700000|2022-08-22 20:05:00|||||||||4113
1661199000000|2022-08-22 20:10:00|1509||1509||1509||1509||5173
1661199300000|2022-08-22 20:15:00|1508|1508|1508|1505|1508|1508|1506|1505|40975
1661199600000|2022-08-22 20:20:00||1506||1506||1506||1506|3487
1661199900000|2022-08-22 20:25:00|1507|1505|1506|1505|1508|1506|1506|1505|12330
1661200200000|2022-08-22 20:30:00|||||||||5212
1661200500000|2022-08-22 20:35:00|||||||||3620
1661200800000|2022-08-22 20:40:00|1505|1504|1505|1504|1505|1504|1505|1504|8330
1661201100000|2022-08-22 20:45:00|1506|1505|1506|1505|1506|1505|1506|1504|1572
1661201400000|2022-08-22 20:50:00|1505|1504|1505|1504|1505|1504|1505|1504|2101
1661201700000|2022-08-22 20:55:00|||||||||1523
1661202000000|2022-08-22 21:00:00|||||||||5408
1661202300000|2022-08-22 21:05:00|||||||||9242
1661202600000|2022-08-22 21:10:00|||||||||4810
1661202900000|2022-08-22 21:15:00|||||||||1668
1661203200000|2022-08-22 21:20:00|||||||||268
1661203500000|2022-08-22 21:25:00|||||||||461
1661203800000|2022-08-22 21:30:00|||||||||2897
1661204100000|2022-08-22 21:35:00|||||||||2598
1661204400000|2022-08-22 21:40:00|||||||||628
1661204700000|2022-08-22 21:45:00|||||||||842
1661205000000|2022-08-22 21:50:00|||||||||1318
1661205300000|2022-08-22 21:55:00|||||||||2875
1661205600000|2022-08-22 22:00:00|||||||||906
1661205900000|2022-08-22 22:05:00|1506|1505|1506|1505|1506|1505|1506|1505|5448
1661206200000|2022-08-22 22:10:00|1505|1504|1505|1504|1505|1504|1505|1504|5346
1661206500000|2022-08-22 22:15:00|1503|1503|1502|1501|1503|1503|1502|1501|14571
1661206800000|2022-08-22 22:20:00|||||||||2896
1661207100000|2022-08-22 22:25:00|1501|1500|1502|1501|1502|1501|1501|1500|8408
1661207400000|2022-08-22 22:30:00|1503|1502|1505|1504|1506|1504|1503|1502|15507
1661207700000|2022-08-22 22:35:00|1504|1503|1504|1503|1504|1503|1504|1503|6894
1661208000000|2022-08-22 22:40:00|||||||||1751
1661208300000|2022-08-22 22:45:00|||||||||2789
1661208600000|2022-08-22 22:50:00|||||||||1571
1661208900000|2022-08-22 22:55:00|||||||||204
1661209200000|2022-08-22 23:00:00|||||||||560
1661209500000|2022-08-22 23:05:00|||||||||2287
1661209800000|2022-08-22 23:10:00|||||||||2118
1661210100000|2022-08-22 23:15:00|||||||||2617
1661210400000|2022-08-22 23:20:00|1503|1502|1503|1502|1503|1503|1503|1502|3105
1661210700000|2022-08-22 23:25:00|1504|1503|1504|1503|1504|1503|1504|1502|1500
1661211000000|2022-08-22 23:30:00|||||||||2428
1661211300000|2022-08-22 23:35:00|1505|1504|1505|1504|1505|1504|1505|1504|14337
1661211600000|2022-08-22 23:40:00|||||||||8176
1661211900000|2022-08-22 23:45:00|1506|1505|1506|1505|1506|1505|1506|1505|6264
1661212200000|2022-08-22 23:50:00|1507|1506|1508|1505|1508|1506|1506|1505|13197
1661212500000|2022-08-22 23:55:00|1507|1507|1510|1509|1511|1510|1507|1507|14884
1661241600000|2022-08-23 08:00:00|1980|1100|1514|1496|1980|1497|1508|1100|6781
1661241900000|2022-08-23 08:05:00|1512||1514||1514||1510||770
1661242200000|2022-08-23 08:10:00||1503||1503||1503||1503|4348
1661242500000|2022-08-23 08:15:00|1508||1508||1508||1508||1
1661242800000|2022-08-23 08:20:00|1507|1508|1514|1503|1514|1508|1507|1503|917
1661243100000|2022-08-23 08:25:00||1504||1504||1504||1504|0
1661243400000|2022-08-23 08:30:00|||||||||1
1661243700000|2022-08-23 08:35:00||1507||1507||1507||1507|0
1661244000000|2022-08-23 08:40:00|1513|1510|1513|1509|1513|1510|1513|1509|1006
1661244300000|2022-08-23 08:45:00|1512|1504|1511|1504|1512|1504|1511|1504|286
1661244600000|2022-08-23 08:50:00|1513|1508|1513|1508|1513|1508|1513|1504|1042
1661244900000|2022-08-23 08:55:00|||||||||739
1661245200000|2022-08-23 09:00:00|||||||||30
1661245500000|2022-08-23 09:05:00|1509||1513||1513||1509||1183
1661245800000|2022-08-23 09:10:00|1512||1513||1513||1511||92
1661246100000|2022-08-23 09:15:00|1512|1504|1513|1504|1513|1504|1512|1504|169
1661246400000|2022-08-23 09:20:00|||||||||25
1661247000000|2022-08-23 09:30:00|1512|1508|1512|1508|1512|1508|1512|1508|2
1661247300000|2022-08-23 09:35:00|1511|1504|1512|1504|1512|1506|1511|1504|506
1661247600000|2022-08-23 09:40:00|||||||||10
1661247900000|2022-08-23 09:45:00|1508||1512||1512||1508||174
1661248200000|2022-08-23 09:50:00|||||||||5
1661248500000|2022-08-23 09:55:00|1511|1506|1510|1505|1512|1506|1510|1504|0
1661248800000|2022-08-23 10:00:00|||||||||1
1661249100000|2022-08-23 10:05:00|1509|1504|1510|1501|1510|1508|1509|1501|1347
1661249400000|2022-08-23 10:10:00||1502||1502||1502||1502|1
1661249700000|2022-08-23 10:15:00||1503||1503||1503||1503|38
1661250000000|2022-08-23 10:20:00|||||||||40
1661250300000|2022-08-23 10:25:00|1508||1508||1508||1508||187
1661250600000|2022-08-23 10:30:00|||||||||1
1661250900000|2022-08-23 10:35:00|1507||1510||1510||1507||234
1661251200000|2022-08-23 10:40:00|1506|1504|1510|1505|1510|1506|1506|1504|319
1661251500000|2022-08-23 10:45:00|1513|1508|1513|1508|1513|1508|1513|1508|716
1661251800000|2022-08-23 10:50:00|1512|1510|1512|1508|1513|1510|1510|1508|9486
1661252100000|2022-08-23 10:55:00|||||||||135
1661252400000|2022-08-23 11:00:00|1510|1510|1511|1510|1513|1512|1509|1508|27839
1661252700000|2022-08-23 11:05:00|1512||1512||1512||1510||6430
1661253000000|2022-08-23 11:10:00|1511|1509|1509|1508|1512|1509|1509|1508|3398
1661253300000|2022-08-23 11:15:00|1508|1507|1508|1507|1508|1507|1508|1507|2188
1661253600000|2022-08-23 11:20:00|1509||1508||1509||1508||3351
1661253900000|2022-08-23 11:25:00|1509|1506|1508|1506|1509|1506|1507|1505|1201
1661254200000|2022-08-23 11:30:00|1509|1507|1509|1506|1509|1507|1507|1506|450
1661254500000|2022-08-23 11:35:00|1508||1507||1508||1507||523
1661254800000|2022-08-23 11:40:00|||||||||662
1661255100000|2022-08-23 11:45:00|1506|1505|1507|1505|1507|1505|1506|1505|8523
1661255400000|2022-08-23 11:50:00|1506|1506|1507|1506|1507|1506|1506|1506|6311
1661255700000|2022-08-23 11:55:00|1505|1505|1505|1504|1505|1505|1505|1504|3940
1661256000000|2022-08-23 12:00:00|1506|1505|1507|1506|1507|1506|1506|1504|130504
1661256300000|2022-08-23 12:05:00|||||||||6534
1661256600000|2022-08-23 12:10:00|1506|1505|1507|1506|1507|1506|1506|1505|20066
1661256900000|2022-08-23 12:15:00|||||||||2442
1661257200000|2022-08-23 12:20:00|1506|1505|1505|1504|1506|1505|1505|1504|11136
1661257500000|2022-08-23 12:25:00|1504|1503|1507|1506|1507|1506|1504|1502|20790
1661257800000|2022-08-23 12:30:00|1506|1505|1506|1505|1507|1505|1506|1505|4892
1661258100000|2022-08-23 12:35:00|1505|1504|1505|1504|1505|1504|1504|1503|19388
1661258400000|2022-08-23 12:40:00|1506||1506||1506||1505||10877
1661258700000|2022-08-23 12:45:00||1505||1505||1505||1505|15827
1661259000000|2022-08-23 12:50:00|1505|1504|1506|1504|1506|1505|1505|1504|12384
1661259300000|2022-08-23 12:55:00|1505||1505||1505||1505||11317
1661259600000|2022-08-23 13:00:00|1504|1503|1505|1503|1505|1503|1504|1503|10744
1661259900000|2022-08-23 13:05:00|1504|1502|1503|1502|1504|1502|1503|1502|7998
1661260200000|2022-08-23 13:10:00|1502|1501|1502|1501|1502|1502|1502|1501|15910
1661260500000|2022-08-23 13:15:00|1503|1502|1502|1501|1503|1502|1502|1501|13597
1661260800000|2022-08-23 13:20:00|1503|1502|1504|1503|1505|1503|1503|1502|13230
1661261100000|2022-08-23 13:25:00|1505|1502|1513|1509|1513|1510|1503|1501|15919
1661261400000|2022-08-23 13:30:00|1512|1510|1530|1529|1532|1531|1511|1510|2245770
1661261700000|2022-08-23 13:35:00|1531|1530|1526|1525|1533|1532|1526|1525|676780
1661262000000|2022-08-23 13:40:00|1527|1526|1519|1518|1529|1528|1519|1518|1035006
1661262300000|2022-08-23 13:45:00|1520|1519|1528|1527|1530|1529|1519|1519|648495
1661262600000|2022-08-23 13:50:00|1529|1528|1534|1533|1534|1533|1528|1527|600892
1661262900000|2022-08-23 13:55:00|1533|1532|1535|1534|1536|1535|1530|1529|537921
1661263200000|2022-08-23 14:00:00|1534|1533|1527|1526|1536|1535|1527|1526|689346
1661263500000|2022-08-23 14:05:00|1528|1527|1537|1536|1537|1536|1528|1527|950194
1661263800000|2022-08-23 14:10:00|1538|1537|1541|1540|1542|1541|1538|1537|595065
1661264100000|2022-08-23 14:15:00|1540|1539|1538|1537|1542|1541|1538|1537|533275
1661264400000|2022-08-23 14:20:00|1539|1538|1532|1531|1539|1538|1532|1531|703291
1661264700000|2022-08-23 14:25:00|1531|1530|1529|1528|1532|1531|1529|1528|466629
1661265000000|2022-08-23 14:30:00|1530|1529|1536|1535|1536|1535|1528|1527|473348
1661265300000|2022-08-23 14:35:00|1537|1536|1531|1530|1537|1536|1531|1530|401436
1661265600000|2022-08-23 14:40:00|1530|1529|1534|1533|1536|1535|1529|1528|452179
1661265900000|2022-08-23 14:45:00|1535|1534|1537|1536|1537|1536|1533|1532|500585
1661266200000|2022-08-23 14:50:00|1538|1537|1534|1533|1539|1538|1534|1533|374078
1661266500000|2022-08-23 14:55:00|1533|1532|1533|1532|1535|1534|1532|1531|591467
1661266800000|2022-08-23 15:00:00|1532|1531|1529|1528|1533|1532|1526|1525|529189
1661267100000|2022-08-23 15:05:00|1530|1529|1532|1531|1532|1531|1528|1527|413331
1661267400000|2022-08-23 15:10:00|1533|1532|1534|1533|1535|1534|1531|1530|382511
1661267700000|2022-08-23 15:15:00|1533|1532|1533|1532|1535|1534|1532|1531|512589
1661268000000|2022-08-23 15:20:00|1532|1531|1532|1531|1534|1533|1532|1531|361463
1661268300000|2022-08-23 15:25:00|1533|1532|1528|1527|1533|1532|1527|1526|621194
1661268600000|2022-08-23 15:30:00|1529|1528|1527|1526|1531|1530|1527|1526|354726
1661268900000|2022-08-23 15:35:00|1528|1527|1531|1530|1532|1531|1528|1527|506730
1661269200000|2022-08-23 15:40:00|1532|1531|1530|1529|1532|1531|1528|1527|429913
1661269500000|2022-08-23 15:45:00|1531|1530|1531|1530|1532|1531|1529|1528|463954
1661269800000|2022-08-23 15:50:00|1530|1529|1531|1530|1532|1531|1529|1528|346024
1661270100000|2022-08-23 15:55:00|1530|1529|1529|1528|1530|1529|1528|1527|432630
1661270400000|2022-08-23 16:00:00|1528|1527|1527|1526|1529|1528|1526|1525|440318
1661270700000|2022-08-23 16:05:00|1528|1527|1531|1530|1531|1530|1528|1527|453183
1661271000000|2022-08-23 16:10:00|1530|1529|1529|1528|1530|1529|1527|1526|426924
1661271300000|2022-08-23 16:15:00|1528|1527|1524|1523|1529|1528|1524|1523|530318
1661271600000|2022-08-23 16:20:00|1523|1522|1523|1522|1524|1523|1522|1521|460528
1661271900000|2022-08-23 16:25:00|1524|1523|1525|1524|1526|1525|1524|1523|554892
1661272200000|2022-08-23 16:30:00|1526|1525|1528|1527|1530|1529|1525|1524|478461
1661272500000|2022-08-23 16:35:00|1529|1528|1531|1530|1531|1530|1529|1528|524531
1661272800000|2022-08-23 16:40:00|1530|1529|1531|1530|1532|1531|1529|1528|539034
1661273100000|2022-08-23 16:45:00|1530|1529|1527|1526|1531|1530|1527|1526|552143
1661273400000|2022-08-23 16:50:00|1528|1527|1529|1528|1529|1528|1527|1526|409404
1661273700000|2022-08-23 16:55:00|1528|1527|1532|1531|1532|1531|1528|1527|439494
1661274000000|2022-08-23 17:00:00|1531|1530|1530|1529|1532|1531|1529|1528|452869
1661274300000|2022-08-23 17:05:00|1529|1528|1528|1527|1529|1528|1527|1526|580420
1661274600000|2022-08-23 17:10:00|1529|1528|1529|1528|1529|1528|1526|1525|385879
1661274900000|2022-08-23 17:15:00|1528|1527|1527|1526|1530|1529|1526|1525|418700
1661275200000|2022-08-23 17:20:00|1526|1525|1527|1526|1528|1527|1526|1525|266540
1661275500000|2022-08-23 17:25:00|1528|1527|1531|1530|1532|1531|1528|1527|382699
1661275800000|2022-08-23 17:30:00|1532|1531|1533|1532|1534|1533|1531|1530|568469
1661276100000|2022-08-23 17:35:00|1532|1531|1530|1529|1532|1531|1530|1529|358710
1661276400000|2022-08-23 17:40:00|1531|1530|1530|1529|1531|1530|1529|1528|229807
1661276700000|2022-08-23 17:45:00|1529|1528|1528|1527|1530|1529|1527|1526|450576
1661277000000|2022-08-23 17:50:00|1527|1526|1529|1528|1530|1529|1527|1526|637243
1661277300000|2022-08-23 17:55:00|1528|1527|1530|1529|1530|1529|1528|1527|333234
1661277600000|2022-08-23 18:00:00|1529|1528|1529|1528|1529|1528|1528|1527|292802
1661277900000|2022-08-23 18:05:00|1530|1529|1530|1529|1531|1530|1530|1529|487880
1661278200000|2022-08-23 18:10:00|1529|1528|1530|1529|1531|1530|1529|1528|237344
1661278500000|2022-08-23 18:15:00|1531|1530|1532|1531|1532|1531|1531|1530|289363
1661278800000|2022-08-23 18:20:00|1533|1532|1534|1533|1534|1533|1533|1532|501763
1661279100000|2022-08-23 18:25:00|1533|1532|1533|1532|1533|1533|1533|1532|173724
1661279400000|2022-08-23 18:30:00|1534|1533|1532|1531|1534|1533|1532|1531|479584
1661279700000|2022-08-23 18:35:00|1533|1532|1535|1534|1535|1534|1533|1532|274644
1661280000000|2022-08-23 18:40:00|1534|1533|1536|1535|1537|1536|1533|1532|446491
1661280300000|2022-08-23 18:45:00|1535|1534|1534|1533|1535|1534|1533|1532|332997
1661280600000|2022-08-23 18:50:00|1533|1532|1533|1532|1534|1533|1533|1532|241046
1661280900000|2022-08-23 18:55:00|1534|1533|1534|1533|1534|1533|1532|1531|435034
1661281200000|2022-08-23 19:00:00|1535|1534|1534|1533|1536|1535|1534|1533|482847
1661281500000|2022-08-23 19:05:00|1535|1534|1533|1532|1535|1534|1532|1531|279695
1661281800000|2022-08-23 19:10:00|1534|1533|1533|1532|1535|1534|1533|1532|503071
1661282100000|2022-08-23 19:15:00|1534|1533|1537|1536|1537|1536|1534|1533|265268
1661282400000|2022-08-23 19:20:00|1536|1535|1534|1533|1536|1535|1533|1532|573567
1661282700000|2022-08-23 19:25:00|1535|1534|1535|1534|1536|1535|1534|1533|401876
1661283000000|2022-08-23 19:30:00|1534|1533|1535|1534|1535|1534|1533|1532|491527
1661283300000|2022-08-23 19:35:00|1536|1535|1532|1531|1536|1535|1532|1531|427854
1661283600000|2022-08-23 19:40:00|1533|1532|1534|1533|1535|1534|1533|1532|540640
1661283900000|2022-08-23 19:45:00|1533|1532|1534|1533|1534|1533|1533|1532|417197
1661284200000|2022-08-23 19:50:00|1533|1532|1533|1532|1534|1533|1531|1530|885152
1661284500000|2022-08-23 19:55:00|1534|1533|1532|1531|1534|1533|1531|1530|1102113
1661284800000|2022-08-23 20:00:00|1534|1530|1533|1532|1534|1533|1532|1530|145244
1661285100000|2022-08-23 20:05:00|||||||||4100
1661285400000|2022-08-23 20:10:00|1532|1531|1532|1530|1532|1531|1532|1530|8127
1661285700000|2022-08-23 20:15:00|||||||||240
1661286000000|2022-08-23 20:20:00|1531||1532||1532||1531||1128
1661286300000|2022-08-23 20:25:00|1531||1531||1531||1531||1695
1661286600000|2022-08-23 20:30:00|||||||||428
1661286900000|2022-08-23 20:35:00|||||||||1408
1661287200000|2022-08-23 20:40:00|||||||||310599
1661287500000|2022-08-23 20:45:00|||||||||695
1661287800000|2022-08-23 20:50:00|1530|1529|1530|1529|1530|1529|1530|1529|8765
1661288100000|2022-08-23 20:55:00||1528||1528||1528||1528|2531
1661288400000|2022-08-23 21:00:00|1529|1527|1530|1528|1530|1528|1528|1527|7656
1661288700000|2022-08-23 21:05:00|1528|1527|1530|1527|1530|1529|1528|1527|774
1661289000000|2022-08-23 21:10:00|1529||1528||1529||1528||67
1661289300000|2022-08-23 21:15:00|1529||1529||1529||1529||885
1661289600000|2022-08-23 21:20:00|||||||||563
1661289900000|2022-08-23 21:25:00|1528|1528|1529|1528|1529|1528|1528|1528|2094
1661290200000|2022-08-23 21:30:00|||||||||682
1661290500000|2022-08-23 21:35:00|||||||||1270
1661290800000|2022-08-23 21:40:00|||||||||59
1661291100000|2022-08-23 21:45:00|||||||||216
1661291400000|2022-08-23 21:50:00|||||||||1144
1661291700000|2022-08-23 21:55:00|||||||||764
1661292000000|2022-08-23 22:00:00|1530|1529|1530|1528|1530|1529|1530|1528|1164
1661292300000|2022-08-23 22:05:00|1529|1529|1529|1528|1530|1529|1529|1528|2066
1661292600000|2022-08-23 22:10:00|||||||||383
1661292900000|2022-08-23 22:15:00|1530|1529|1530|1529|1530|1529|1530|1529|4320
1661293200000|2022-08-23 22:20:00|1531|1530|1531|1530|1531|1530|1531|1530|1123
1661293500000|2022-08-23 22:25:00|||||||||209
1661293800000|2022-08-23 22:30:00|1530|1529|1530|1529|1530|1529|1530|1529|1518
1661294100000|2022-08-23 22:35:00|||||||||5643
1661294400000|2022-08-23 22:40:00|||||||||627
1661294700000|2022-08-23 22:45:00|1531|1530|1531|1530|1531|1530|1531|1530|666
1661295000000|2022-08-23 22:50:00|||||||||790
1661295300000|2022-08-23 22:55:00|1533|1532|1533|1532|1533|1532|1533|1532|3504
1661295600000|2022-08-23 23:00:00|||||||||5881
1661295900000|2022-08-23 23:05:00|1534|1533|1534|1533|1534|1533|1534|1533|929
1661296200000|2022-08-23 23:10:00|||||||||1590
1661296500000|2022-08-23 23:15:00|||||||||252
1661296800000|2022-08-23 23:20:00|1533|1532|1533|1532|1533|1532|1533|1532|1658
1661297100000|2022-08-23 23:25:00|1534||1534||1534||1534||9115
1661297400000|2022-08-23 23:30:00|1533||1533||1533||1533||5922
1661297700000|2022-08-23 23:35:00|1532|1533|1534|1533|1534|1533|1532|1533|3732
1661298000000|2022-08-23 23:40:00|||||||||342
1661298300000|2022-08-23 23:45:00|||||||||896
1661298600000|2022-08-23 23:50:00|1535|1532|1534|1532|1535|1534|1534|1532|6288
1661298900000|2022-08-23 23:55:00|1530|1529|1534|1529|1534|1529|1530|1529|2040
1661328000000|2022-08-24 08:00:00|1800|1462|1532|1520|1800|1520|1532|1462|130
1661328300000|2022-08-24 08:05:00|1533|1523|1533|1523|1533|1526|1529|1523|129
1661328600000|2022-08-24 08:10:00|||||||||5
1661328900000|2022-08-24 08:15:00|1532||1532||1532||1532||4
1661329200000|2022-08-24 08:20:00|1533|1533|1536|1533|1536|1533|1533|1533|1504
1661329500000|2022-08-24 08:25:00|1539|1524|1548|1523|1548|1540|1539|1523|1935
1661330400000|2022-08-24 08:40:00|1540||1548||1548||1539||1
1661330700000|2022-08-24 08:45:00||1532||1532||1532||1532|13
1661331000000|2022-08-24 08:50:00|1545|1538|1544|1538|1545|1543|1544|1532|205
1661331300000|2022-08-24 08:55:00||1534||1541||1541||1534|200
1661331600000|2022-08-24 09:00:00|1545||1545||1545||1545||0
1661331900000|2022-08-24 09:05:00||1535||1532||1535||1532|500
1661332500000|2022-08-24 09:15:00|||||||||3
1661332800000|2022-08-24 09:20:00|||||||||10
1661333400000|2022-08-24 09:30:00||1530||1530||1530||1530|50
1661333700000|2022-08-24 09:35:00|||||||||11
1661334600000|2022-08-24 09:50:00|||||||||50
1661334900000|2022-08-24 09:55:00|||||||||23
1661335200000|2022-08-24 10:00:00|||||||||16
1661335500000|2022-08-24 10:05:00|||||||||5
1661336100000|2022-08-24 10:15:00|||||||||1
1661336400000|2022-08-24 10:20:00||1539||1530||1539||1530|223
1661336700000|2022-08-24 10:25:00|1540||1540||1540||1540||16
1661337000000|2022-08-24 10:30:00||1531||1531||1531||1531|60
1661337300000|2022-08-24 10:35:00|||||||||6
1661337600000|2022-08-24 10:40:00|1532|1532|1540|1532|1540|1532|1532|1532|1065
1661337900000|2022-08-24 10:45:00|1545|1531|1537|1531|1545|1531|1537|1531|1010
1661338200000|2022-08-24 10:50:00||1530||1530||1530||1530|0
1661338500000|2022-08-24 10:55:00|1534||1537||1537||1534||936
1661338800000|2022-08-24 11:00:00|1534|1532|1537|1532|1537|1532|1532|1530|1752
1661339100000|2022-08-24 11:05:00|1536||1536||1536||1536||10
1661339400000|2022-08-24 11:10:00|1537|1535|1536|1534|1537|1535|1535|1532|2248
1661339700000|2022-08-24 11:15:00|1537|1538|1538|1537|1540|1538|1537|1536|4281
1661340000000|2022-08-24 11:20:00|1539||1539||1539||1538||360
1661340300000|2022-08-24 11:25:00|1538||1538||1538||1538||4469
1661340600000|2022-08-24 11:30:00|1539|1538|1540|1538|1540|1538|1539|1538|2050
1661340900000|2022-08-24 11:35:00|1539|1539|1540|1539|1540|1539|1539|1539|9054
1661341200000|2022-08-24 11:40:00|1541|1540|1541|1540|1541|1540|1541|1540|3696
1661341500000|2022-08-24 11:45:00|1542|1541|1544|1542|1544|1542|1542|1541|2461
1661341800000|2022-08-24 11:50:00||1543||1543||1543||1543|764
1661342100000|2022-08-24 11:55:00|1545|1542|1543|1542|1545|1542|1543|1542|5960
1661342400000|2022-08-24 12:00:00||1541||1542||1542||1541|65737
1661342700000|2022-08-24 12:05:00|1544|1543|1544|1543|1544|1543|1542|1541|13262
1661343000000|2022-08-24 12:10:00|1543|1542|1543|1541|1544|1542|1543|1541|6485
1661343300000|2022-08-24 12:15:00|1542|1542|1543|1542|1543|1542|1542|1542|2542
1661343600000|2022-08-24 12:20:00|1542|1541|1542|1540|1542|1541|1542|1540|13320
1661343900000|2022-08-24 12:25:00|1541|1539|1542|1539|1542|1539|1541|1539|4566
1661344200000|2022-08-24 12:30:00|1541|1540|1540|1539|1541|1540|1540|1538|6948
1661344500000|2022-08-24 12:35:00|1539|1538|1540|1538|1540|1538|1539|1538|10697
1661344800000|2022-08-24 12:40:00|1539|1537|1535|1534|1539|1537|1534|1533|49229
1661345100000|2022-08-24 12:45:00||1533||1534||1534||1533|4614
1661345400000|2022-08-24 12:50:00|1536|1535|1536|1534|1536|1535|1536|1534|21719
1661345700000|2022-08-24 12:55:00|1535||1535||1535||1535||2684
1661346000000|2022-08-24 13:00:00|||||||||2510
1661346300000|2022-08-24 13:05:00|||||||||6727
1661346600000|2022-08-24 13:10:00||1533||1533||1533||1533|3762
1661346900000|2022-08-24 13:15:00|1534|1532|1533|1532|1534|1532|1533|1532|16250
1661347200000|2022-08-24 13:20:00|1532|1531|1536|1534|1536|1535|1532|1531|20045
1661347500000|2022-08-24 13:25:00|1535|1533|1533|1529|1535|1533|1528|1527|16419
1661347800000|2022-08-24 13:30:00|1532|1531|1534|1533|1538|1538|1525|1524|591280
1661348100000|2022-08-24 13:35:00|1533|1532|1543|1542|1543|1542|1533|1532|584883
1661348400000|2022-08-24 13:40:00|1544|1543|1549|1548|1551|1550|1543|1542|661945
1661348700000|2022-08-24 13:45:00|1550|1549|1549|1548|1551|1550|1549|1548|288962
1661349000000|2022-08-24 13:50:00|1548|1547|1548|1547|1550|1549|1547|1546|355170
1661349300000|2022-08-24 13:55:00|1547|1546|1544|1543|1547|1546|1543|1542|314141
1661349600000|2022-08-24 14:00:00|1545|1544|1543|1542|1551|1550|1542|1541|429538
1661349900000|2022-08-24 14:05:00|1544|1543|1548|1547|1548|1547|1544|1543|251694
1661350200000|2022-08-24 14:10:00|1549|1548|1548|1547|1550|1549|1547|1546|265923
1661350500000|2022-08-24 14:15:00|1547|1546|1555|1554|1555|1554|1547|1546|535340
1661350800000|2022-08-24 14:20:00|1554|1553|1555|1554|1557|1556|1554|1553|455581
1661351100000|2022-08-24 14:25:00|1556|1555|1555|1554|1557|1556|1555|1554|252921
1661351400000|2022-08-24 14:30:00|1556|1555|1555|1554|1557|1556|1552|1551|335321
1661351700000|2022-08-24 14:35:00|1556|1555|1554|1553|1557|1556|1553|1552|292953
1661352000000|2022-08-24 14:40:00|1553|1552|1553|1552|1553|1552|1549|1548|426029
1661352300000|2022-08-24 14:45:00|1554|1553|1555|1554|1555|1554|1553|1552|347115
1661352600000|2022-08-24 14:50:00|1554|1553|1557|1556|1557|1556|1552|1551|380353
1661352900000|2022-08-24 14:55:00|1556|1555|1555|1554|1557|1556|1555|1554|361602
1661353200000|2022-08-24 15:00:00|1556|1555|1556|1555|1557|1556|1555|1554|265612
1661353500000|2022-08-24 15:05:00|1557|1556|1558|1557|1558|1557|1555|1554|396326
1661353800000|2022-08-24 15:10:00|1559|1558|1563|1562|1563|1562|1559|1558|446487
1661354100000|2022-08-24 15:15:00|1564|1563|1563|1562|1566|1565|1563|1562|537839
1661354400000|2022-08-24 15:20:00|1564|1563|1563|1562|1566|1565|1562|1561|530745
1661354700000|2022-08-24 15:25:00|1562|1561|1561|1560|1562|1561|1561|1560|353183
1661355000000|2022-08-24 15:30:00|1560|1559|1559|1558|1561|1560|1558|1557|256873
1661355300000|2022-08-24 15:35:00|1558|1557|1561|1560|1561|1560|1558|1557|606270
1661355600000|2022-08-24 15:40:00|1562|1561|1563|1562|1563|1562|1561|1560|380039
1661355900000|2022-08-24 15:45:00|1564|1563|1561|1560|1564|1563|1561|1560|410417
1661356200000|2022-08-24 15:50:00|1562|1561|1564|1563|1564|1563|1562|1561|191787
1661356500000|2022-08-24 15:55:00|1565|1564|1562|1561|1565|1564|1562|1561|418767
1661356800000|2022-08-24 16:00:00|1563|1562|1566|1565|1566|1565|1563|1562|393104
1661357100000|2022-08-24 16:05:00|1565|1564|1564|1563|1566|1565|1563|1562|393747
1661357400000|2022-08-24 16:10:00|1565|1564|1563|1562|1565|1564|1563|1562|422396
1661357700000|2022-08-24 16:15:00|1562|1561|1563|1562|1564|1563|1562|1561|599258
1661358000000|2022-08-24 16:20:00|1562|1561|1563|1562|1563|1562|1561|1560|355606
1661358300000|2022-08-24 16:25:00|1562|1561|1563|1562|1563|1562|1562|1561|168986
1661358600000|2022-08-24 16:30:00|1562|1561|1561|1560|1562|1561|1559|1558|521004
1661358900000|2022-08-24 16:35:00|1560|1559|1556|1555|1561|1560|1556|1555|316948
1661359200000|2022-08-24 16:40:00|1555|1554|1552|1551|1556|1555|1550|1549|421449
1661359500000|2022-08-24 16:45:00|1551|1550|1551|1550|1553|1552|1551|1550|284746
1661359800000|2022-08-24 16:50:00|1550|1549|1551|1550|1551|1550|1548|1547|407822
1661360100000|2022-08-24 16:55:00|1552|1551|1552|1551|1552|1551|1552|1551|242875
1661360400000|2022-08-24 17:00:00|1553|1552|1552|1551|1554|1553|1551|1550|492020
1661360700000|2022-08-24 17:05:00|1553|1552|1557|1556|1557|1556|1553|1552|344286
1661361000000|2022-08-24 17:10:00|1556|1555|1555|1554|1557|1556|1555|1554|416836
1661361300000|2022-08-24 17:15:00|1554|1553|1554|1553|1555|1554|1554|1553|489922
1661361600000|2022-08-24 17:20:00|1553|1552|1553|1552|1554|1553|1552|1551|263435
1661361900000|2022-08-24 17:25:00|1554|1553|1553|1552|1554|1553|1552|1551|424889
1661362200000|2022-08-24 17:30:00|1552|1551|1554|1553|1554|1553|1552|1551|485003
1661362500000|2022-08-24 17:35:00|1555|1554|1554|1553|1555|1554|1553|1552|352991
1661362800000|2022-08-24 17:40:00|1553|1552|1554|1553|1554|1553|1552|1551|276688
1661363100000|2022-08-24 17:45:00|1555|1554|1553|1552|1555|1554|1553|1552|153222
1661363400000|2022-08-24 17:50:00|1554|1553|1553|1552|1555|1554|1553|1552|270135
1661363700000|2022-08-24 17:55:00|1552|1551|1553|1552|1553|1552|1552|1551|226895
1661364000000|2022-08-24 18:00:00|1554|1553|1553|1552|1554|1553|1552|1551|297618
1661364300000|2022-08-24 18:05:00|1552|1551|1556|1555|1556|1555|1552|1551|209957
1661364600000|2022-08-24 18:10:00|1555|1554|1554|1553|1555|1554|1554|1553|160913
1661364900000|2022-08-24 18:15:00|1553|1552|1554|1553|1555|1554|1553|1552|381006
1661365200000|2022-08-24 18:20:00|1553|1552|1553|1552|1553|1552|1552|1551|168115
1661365500000|2022-08-24 18:25:00|1552|1551|1553|1552|1554|1553|1552|1551|307837
1661365800000|2022-08-24 18:30:00|1552|1551|1550|1549|1553|1552|1550|1549|395079
1661366100000|2022-08-24 18:35:00|1549|1548|1551|1550|1551|1550|1549|1548|177182
1661366400000|2022-08-24 18:40:00|1552|1551|1551|1550|1552|1551|1551|1550|169700
1661366700000|2022-08-24 18:45:00|1550|1549|1550|1549|1551|1550|1549|1548|234987
1661367000000|2022-08-24 18:50:00|1551|1550|1551|1550|1551|1550|1551|1550|138454
1661367300000|2022-08-24 18:55:00|||||||||118401
1661367600000|2022-08-24 19:00:00|1550|1549|1551|1550|1551|1550|1549|1548|258961
1661367900000|2022-08-24 19:05:00|1552|1551|1552|1551|1552|1551|1551|1550|208662
1661368200000|2022-08-24 19:10:00|1551|1550|1553|1552|1554|1553|1551|1550|394416
1661368500000|2022-08-24 19:15:00|1552|1551|1553|1552|1553|1552|1552|1551|108467
1661368800000|2022-08-24 19:20:00|1552|1551|1552|1551|1552|1551|1552|1551|100357
1661369100000|2022-08-24 19:25:00|1551|1550|1552|1551|1552|1551|1551|1550|145863
1661369400000|2022-08-24 19:30:00|1553|1552|1554|1553|1554|1553|1553|1552|325020
1661369700000|2022-08-24 19:35:00|1555|1554|1556|1555|1556|1555|1554|1553|481174
1661370000000|2022-08-24 19:40:00|1557|1556|1557|1556|1557|1556|1556|1556|275851
1661370300000|2022-08-24 19:45:00|1556|1555|1557|1556|1557|1556|1556|1555|261923
1661370600000|2022-08-24 19:50:00|1558|1557|1558|1557|1558|1557|1557|1556|643913
1661370900000|2022-08-24 19:55:00|1557|1556|1553|1552|1557|1556|1552|1551|1218658
1661371200000|2022-08-24 20:00:00|1554|1551|1553|1551|1554|1552|1553|1550|173213
1661371500000|2022-08-24 20:05:00||1552||1552||1552||1552|11973
1661371800000|2022-08-24 20:10:00|||||||||23891
1661372100000|2022-08-24 20:15:00|||||||||1126
1661372400000|2022-08-24 20:20:00|||||||||1832
1661372700000|2022-08-24 20:25:00|||||||||2812
1661373000000|2022-08-24 20:30:00|||||||||1850
1661373300000|2022-08-24 20:35:00|||||||||9314
1661373600000|2022-08-24 20:40:00|||||||||14504
1661373900000|2022-08-24 20:45:00|||||||||78
1661374200000|2022-08-24 20:50:00|1554|1553|1554|1553|1554|1553|1554|1553|15657
1661374500000|2022-08-24 20:55:00|1555|1554|1555|1554|1555|1554|1555|1554|596
1661374800000|2022-08-24 21:00:00|||||||||276
1661375100000|2022-08-24 21:05:00|1554|1553|1555|1554|1555|1554|1554|1553|5556
1661375400000|2022-08-24 21:10:00|||||||||1103
1661375700000|2022-08-24 21:15:00|||||||||739
1661376000000|2022-08-24 21:20:00|||||||||209
1661376300000|2022-08-24 21:25:00|||||||||93
1661376600000|2022-08-24 21:30:00||1553||1553||1553||1553|821
1661376900000|2022-08-24 21:35:00|||||||||47
1661377200000|2022-08-24 21:40:00|||||||||173
1661377500000|2022-08-24 21:45:00|||||||||168
1661377800000|2022-08-24 21:50:00|||||||||439
1661378100000|2022-08-24 21:55:00||1554||1554||1554||1554|3611
1661378400000|2022-08-24 22:00:00||1553||1553||1553||1553|2044
1661378700000|2022-08-24 22:05:00||1554||1554||1554||1554|2061
1661379000000|2022-08-24 22:10:00|||||||||292
1661379300000|2022-08-24 22:15:00|||||||||68
1661379600000|2022-08-24 22:20:00|||||||||78
1661379900000|2022-08-24 22:25:00|1556|1555|1556|1555|1556|1555|1556|1555|2060
1661380200000|2022-08-24 22:30:00|1557|1556|1557|1556|1557|1556|1557|1556|4826
1661380500000|2022-08-24 22:35:00|1558|1557|1558|1557|1558|1557|1558|1557|2522
1661380800000|2022-08-24 22:40:00|1559||1559||1559||1559||2408
1661381100000|2022-08-24 22:45:00|1560|1558|1560|1558|1560|1559|1560|1558|3727
1661381400000|2022-08-24 22:50:00|1559|1559|1558|1557|1559|1559|1558|1557|10655
1661381700000|2022-08-24 22:55:00|1559||1559||1559||1559||4102
1661382000000|2022-08-24 23:00:00|1558||1558||1559||1558||1606
1661382300000|2022-08-24 23:05:00|||||||||27
1661382600000|2022-08-24 23:10:00|1559|1558|1559|1558|1559|1558|1559|1558|1135
1661382900000|2022-08-24 23:15:00|1560|1559|1559|1558|1560|1559|1559|1558|7467
1661383200000|2022-08-24 23:20:00|1558|1557|1558|1557|1559|1557|1558|1557|3026
1661383500000|2022-08-24 23:25:00|||||||||996
1661383800000|2022-08-24 23:30:00|||||||||147
1661384100000|2022-08-24 23:35:00|1559|1558|1559|1558|1559|1558|1559|1558|2933
1661384400000|2022-08-24 23:40:00||1557||1558||1558||1557|1919
1661384700000|2022-08-24 23:45:00|||||||||864
1661385000000|2022-08-24 23:50:00|1558|1557|1559|1558|1559|1558|1558|1557|18983
1661385300000|2022-08-24 23:55:00|1558|1557|1558|1557|1558|1557|1557|1557|6179
1661414400000|2022-08-25 08:00:00|1570|1560|1569|1561|1570|1563|1557|1545|3413
1661414700000|2022-08-25 08:05:00|1570|1562|1575|1570|1575|1570|1570|1561|1096
1661415000000|2022-08-25 08:10:00||1572||1570||1574||1570|1751
1661415300000|2022-08-25 08:15:00||1569||1569||1569||1569|480
1661415600000|2022-08-25 08:20:00||1567||1570||1571||1567|500
1661415900000|2022-08-25 08:25:00||1571||1571||1571||1571|75
1661416200000|2022-08-25 08:30:00|1574|1570|1575|1570|1575|1570|1572|1570|254
1661416500000|2022-08-25 08:35:00||1571||1572||1572||1571|84
1661416800000|2022-08-25 08:40:00|1580|1571|1580|1571|1580|1571|1580|1571|403
1661417100000|2022-08-25 08:45:00||1572||1572||1572||1572|82
1661417400000|2022-08-25 08:50:00|1586|1571|1582|1579|1586|1579|1582|1571|3021
1661417700000|2022-08-25 08:55:00|1581|1571|1581|1571|1581|1571|1580|1571|543
1661418000000|2022-08-25 09:00:00|1580||1579||1580||1579||9
1661418300000|2022-08-25 09:05:00||1575||1575||1575||1575|30
1661418600000|2022-08-25 09:10:00|1578||1578||1578||1578||7
1661418900000|2022-08-25 09:15:00|1575|1571|1571|1570|1578|1571|1571|1570|2502
1661419200000|2022-08-25 09:20:00|1575|1571|1571|1570|1575|1571|1571|1570|618
1661419500000|2022-08-25 09:25:00||1568||1568||1568||1568|365
1661419800000|2022-08-25 09:30:00||1570||1570||1570||1570|145
1661420100000|2022-08-25 09:35:00||1568||1568||1568||1568|83
1661420700000|2022-08-25 09:45:00|||||||||352
1661421000000|2022-08-25 09:50:00|1570||1570||1570||1570||468
1661421300000|2022-08-25 09:55:00|1569|1569|1571|1568|1571|1569|1569|1568|200
1661421600000|2022-08-25 10:00:00|1570||1571||1571||1569||100
1661422200000|2022-08-25 10:10:00|||||||||458
1661422800000|2022-08-25 10:20:00|1570|1565|1571|1565|1571|1565|1570|1565|414
1661423100000|2022-08-25 10:25:00||1566||1566||1566||1566|0
1661423400000|2022-08-25 10:30:00|||||||||6
1661423700000|2022-08-25 10:35:00|||||||||3
1661424000000|2022-08-25 10:40:00||1568||1568||1568||1568|7
1661424300000|2022-08-25 10:45:00|||||||||73
1661424600000|2022-08-25 10:50:00|1570||1570||1570||1570||0
1661424900000|2022-08-25 10:55:00|||||||||27
1661425200000|2022-08-25 11:00:00|1569|1565|1567|1566|1569|1566|1566|1565|9342
1661425500000|2022-08-25 11:05:00|1568|1565|1569|1567|1569|1567|1568|1565|15041
1661425800000|2022-08-25 11:10:00|1570|1568|1570|1569|1570|1569|1570|1567|4879
1661426100000|2022-08-25 11:15:00|1571|1570|1574|1573|1575|1573|1571|1570|9695
1661426400000|2022-08-25 11:20:00|1575|1574|1575|1574|1575|1574|1575|1574|318
1661426700000|2022-08-25 11:25:00|1576|1575|1578|1576|1578|1576|1576|1575|37212
1661427000000|2022-08-25 11:30:00|1577|1575|1577|1576|1578|1576|1574|1571|38227
1661427300000|2022-08-25 11:35:00|1576|1575|1576|1575|1576|1575|1575|1574|13044
1661427600000|2022-08-25 11:40:00|1577||1576||1577||1576||4126
1661427900000|2022-08-25 11:45:00|||||||||3001
1661428200000|2022-08-25 11:50:00|1577|1576|1577|1576|1577|1576|1577|1576|7161
1661428500000|2022-08-25 11:55:00|1576|1575|1576|1575|1576|1575|1576|1575|3845
1661428800000|2022-08-25 12:00:00|1577|1576|1577|1576|1577|1576|1577|1575|104526
1661429100000|2022-08-25 12:05:00|||||||||17288
1661429400000|2022-08-25 12:10:00|1576|1575|1575|1573|1576|1575|1575|1573|44392
1661429700000|2022-08-25 12:15:00|1574|1572|1573|1572|1574|1572|1572|1571|25924
1661430000000|2022-08-25 12:20:00|1572|1571|1571|1570|1572|1571|1571|1568|20385
1661430300000|2022-08-25 12:25:00|||||||||5594
1661430600000|2022-08-25 12:30:00|1570|1569|1572|1570|1572|1570|1569|1566|21940
1661430900000|2022-08-25 12:35:00|1573|1571|1572|1571|1574|1572|1571|1570|33215
1661431200000|2022-08-25 12:40:00|1571|1570|1566|1564|1572|1571|1565|1564|38650
1661431500000|2022-08-25 12:45:00|1565|1565|1563|1562|1567|1566|1563|1562|19008
1661431800000|2022-08-25 12:50:00|1564|1561|1564|1563|1565|1564|1561|1560|48880
1661432100000|2022-08-25 12:55:00|||||||||6513
1661432400000|2022-08-25 13:00:00|1565|1564|1565|1564|1565|1564|1565|1564|4485
1661432700000|2022-08-25 13:05:00|1564|1563|1564|1563|1564|1564|1564|1563|3006
1661433000000|2022-08-25 13:10:00|1563|1562|1561|1560|1563|1562|1561|1560|7492
1661433300000|2022-08-25 13:15:00|1562|1561|1564|1562|1564|1562|1562|1561|15152
1661433600000|2022-08-25 13:20:00|1565|1563|1568|1561|1568|1565|1563|1561|42157
1661433900000|2022-08-25 13:25:00|1567|1565|1561|1560|1568|1565|1561|1560|6654
1661434200000|2022-08-25 13:30:00|1560|1559|1567|1566|1567|1566|1559|1558|1662590
1661434500000|2022-08-25 13:35:00|1568|1567|1574|1573|1574|1573|1566|1565|630970
1661434800000|2022-08-25 13:40:00|1575|1574|1581|1580|1582|1581|1571|1570|708987
1661435100000|2022-08-25 13:45:00|1580|1579|1578|1577|1582|1581|1578|1577|532399
1661435400000|2022-08-25 13:50:00|1579|1578|1589|1588|1589|1588|1578|1578|636269
1661435700000|2022-08-25 13:55:00|1590|1589|1595|1594|1596|1595|1589|1588|695254
1661436000000|2022-08-25 14:00:00|1596|1595|1598|1597|1599|1598|1595|1595|605160
1661436300000|2022-08-25 14:05:00|1599|1598|1594|1593|1600|1599|1593|1592|577534
1661436600000|2022-08-25 14:10:00|1595|1594|1594|1593|1595|1594|1590|1589|627166
1661436900000|2022-08-25 14:15:00|1595|1594|1596|1595|1598|1597|1594|1593|489391
1661437200000|2022-08-25 14:20:00|1595|1594|1601|1600|1601|1600|1594|1593|1147030
1661437500000|2022-08-25 14:25:00|1602|1601|1603|1602|1604|1603|1601|1600|561967
1661437800000|2022-08-25 14:30:00|1604|1603|1599|1598|1604|1603|1599|1598|417698
1661438100000|2022-08-25 14:35:00|1600|1599|1598|1597|1601|1600|1596|1595|451343
1661438400000|2022-08-25 14:40:00|1599|1598|1598|1597|1601|1600|1597|1596|484075
1661438700000|2022-08-25 14:45:00|1597|1596|1597|1596|1598|1597|1596|1595|444116
1661439000000|2022-08-25 14:50:00|1598|1597|1593|1592|1598|1597|1593|1592|452134
1661439300000|2022-08-25 14:55:00|1592|1591|1595|1594|1595|1594|1592|1591|363355
1661439600000|2022-08-25 15:00:00|1594|1593|1592|1591|1595|1594|1592|1591|757274
1661439900000|2022-08-25 15:05:00|1591|1590|1591|1590|1592|1591|1591|1590|554314
1661440200000|2022-08-25 15:10:00|1590|1589|1587|1586|1591|1590|1587|1586|948508
1661440500000|2022-08-25 15:15:00|1586|1585|1586|1585|1586|1585|1584|1583|570138
1661440800000|2022-08-25 15:20:00|1585|1584|1582|1581|1586|1585|1581|1580|645985
1661441100000|2022-08-25 15:25:00|1581|1580|1585|1584|1585|1585|1581|1580|722287
1661441400000|2022-08-25 15:30:00|1584|1583|1582|1581|1586|1585|1581|1580|754675
1661441700000|2022-08-25 15:35:00|1581|1580|1584|1583|1585|1585|1581|1580|457944
1661442000000|2022-08-25 15:40:00|1585|1584|1588|1587|1589|1588|1585|1584|504273
1661442300000|2022-08-25 15:45:00|1587|1586|1587|1586|1588|1587|1585|1584|424109
1661442600000|2022-08-25 15:50:00|1586|1585|1585|1584|1587|1586|1585|1584|335963
1661442900000|2022-08-25 15:55:00|1584|1583|1587|1586|1587|1586|1583|1582|452475
1661443200000|2022-08-25 16:00:00|1586|1585|1586|1585|1587|1586|1584|1583|247559
1661443500000|2022-08-25 16:05:00|1585|1584|1584|1583|1587|1586|1584|1583|262965
1661443800000|2022-08-25 16:10:00|1585|1584|1582|1581|1585|1584|1581|1580|401382
1661444100000|2022-08-25 16:15:00|1583|1582|1581|1580|1583|1582|1581|1580|457063
1661444400000|2022-08-25 16:20:00|1580|1579|1582|1581|1583|1582|1580|1579|430828
1661444700000|2022-08-25 16:25:00|1583|1582|1585|1584|1585|1584|1582|1581|373561
1661445000000|2022-08-25 16:30:00|1584|1583|1584|1583|1585|1585|1583|1582|520259
1661445300000|2022-08-25 16:35:00|1583|1582|1585|1584|1586|1585|1583|1582|294640
1661445600000|2022-08-25 16:40:00|1584|1583|1584|1583|1584|1583|1582|1581|486125
1661445900000|2022-08-25 16:45:00|1583|1582|1581|1580|1584|1583|1579|1578|683862
1661446200000|2022-08-25 16:50:00|1582|1581|1584|1583|1585|1584|1581|1580|425016
1661446500000|2022-08-25 16:55:00|1583|1582|1585|1584|1585|1585|1583|1582|407617
1661446800000|2022-08-25 17:00:00|1584|1583|1586|1585|1587|1586|1583|1582|824608
1661447100000|2022-08-25 17:05:00|1587|1586|1583|1582|1587|1586|1583|1582|529545
1661447400000|2022-08-25 17:10:00|1582|1581|1583|1582|1583|1582|1581|1580|487985
1661447700000|2022-08-25 17:15:00|1582|1581|1584|1583|1586|1585|1582|1581|431544
1661448000000|2022-08-25 17:20:00|1585|1584|1585|1584|1585|1584|1584|1583|292733
1661448300000|2022-08-25 17:25:00|1586|1585|1586|1585|1586|1585|1585|1584|340388
1661448600000|2022-08-25 17:30:00|1587|1586|1589|1588|1589|1588|1586|1585|524086
1661448900000|2022-08-25 17:35:00|1588|1587|1589|1588|1589|1588|1587|1586|661070
1661449200000|2022-08-25 17:40:00|1588|1587|1591|1590|1591|1590|1588|1587|528920
1661449500000|2022-08-25 17:45:00|1592|1591|1591|1590|1593|1592|1591|1590|472626
1661449800000|2022-08-25 17:50:00|1590|1589|1587|1586|1590|1589|1587|1586|268246
1661450100000|2022-08-25 17:55:00|1586|1585|1586|1585|1586|1585|1586|1585|294581
1661450400000|2022-08-25 18:00:00|1585|1584|1584|1583|1587|1586|1584|1583|495070
1661450700000|2022-08-25 18:05:00|1585|1584|1585|1584|1585|1584|1583|1582|311731
1661451000000|2022-08-25 18:10:00|1584|1583|1587|1586|1587|1586|1584|1583|353380
1661451300000|2022-08-25 18:15:00|1586|1585|1587|1586|1587|1586|1586|1585|232555
1661451600000|2022-08-25 18:20:00|1586|1585|1587|1586|1588|1587|1586|1585|334807
1661451900000|2022-08-25 18:25:00|1588|1587|1588|1587|1589|1588|1587|1586|279260
1661452200000|2022-08-25 18:30:00|1587|1586|1587|1586|1587|1586|1587|1586|139083
1661452500000|2022-08-25 18:35:00|1586|1585|1587|1586|1588|1587|1586|1585|288197
1661452800000|2022-08-25 18:40:00|1586|1585|1585|1584|1586|1585|1585|1584|210296
1661453100000|2022-08-25 18:45:00|1584|1583|1585|1584|1585|1584|1584|1583|229992
1661453400000|2022-08-25 18:50:00|1586|1585|1585|1584|1586|1585|1584|1583|254734
1661453700000|2022-08-25 18:55:00|1586|1585|1588|1587|1588|1587|1586|1585|183220
1661454000000|2022-08-25 19:00:00|1587|1586|1588|1587|1588|1587|1587|1586|341739
1661454300000|2022-08-25 19:05:00|1589|1588|1587|1586|1589|1588|1587|1586|288331
1661454600000|2022-08-25 19:10:00|1586|1585|1589|1588|1589|1588|1586|1585|404563
1661454900000|2022-08-25 19:15:00|1588|1587|1589|1588|1589|1588|1588|1587|193206
1661455200000|2022-08-25 19:20:00|1590|1589|1590|1589|1590|1589|1590|1589|164910
1661455500000|2022-08-25 19:25:00|1589|1588|1589|1588|1589|1588|1589|1588|250489
1661455800000|2022-08-25 19:30:00|1588|1587|1588|1587|1588|1587|1586|1585|603261
1661456100000|2022-08-25 19:35:00|1589|1588|1589|1588|1590|1589|1589|1588|426397
1661456400000|2022-08-25 19:40:00|1590|1589|1591|1590|1591|1590|1590|1589|555705
1661456700000|2022-08-25 19:45:00|1592|1591|1591|1590|1592|1591|1590|1589|1033471
1661457000000|2022-08-25 19:50:00|1590|1589|1590|1589|1590|1589|1588|1587|867728
1661457300000|2022-08-25 19:55:00|1591|1590|1595|1594|1595|1594|1591|1590|1639658
1661457600000|2022-08-25 20:00:00|1596|1593|1593|1591|1598|1593|1592|1587|305763
1661457900000|2022-08-25 20:05:00|1592|1592|1592|1590|1592|1592|1591|1590|9532
1661458200000|2022-08-25 20:10:00|1591|1589|1590|1589|1592|1590|1590|1589|78440
1661458500000|2022-08-25 20:15:00|||||||||2575
1661458800000|2022-08-25 20:20:00|1591|1590|1591|1590|1591|1590|1591|1589|9757
1661459100000|2022-08-25 20:25:00||1589||1590||1590||1589|3151
1661459400000|2022-08-25 20:30:00|1592||1592||1592||1592||27206
1661459700000|2022-08-25 20:35:00|||||||||230
1661460000000|2022-08-25 20:40:00||1591||1591||1591||1591|2232
1661460300000|2022-08-25 20:45:00|1591|1590|1592|1590|1592|1590|1591|1590|1470
1661460600000|2022-08-25 20:50:00|||||||||409
1661460900000|2022-08-25 20:55:00|1593|1591|1593|1591|1593|1591|1593|1591|3355
1661461200000|2022-08-25 21:00:00|1592||1593||1593||1592||398
1661461500000|2022-08-25 21:05:00|||||||||2680
1661461800000|2022-08-25 21:10:00|1594|1592|1594|1592|1594|1593|1594|1592|4209
1661462100000|2022-08-25 21:15:00|1595|1593|1595|1594|1595|1594|1595|1593|1751
1661462400000|2022-08-25 21:20:00|1594|1593|1594|1593|1594|1593|1594|1593|4714
1661462700000|2022-08-25 21:25:00|||||||||4763
1661463000000|2022-08-25 21:30:00|||||||||1101
1661463300000|2022-08-25 21:35:00|1593|1592|1594|1593|1594|1593|1593|1592|3178
1661463600000|2022-08-25 21:40:00|||||||||193
1661463900000|2022-08-25 21:45:00||1592||1593||1593||1592|4008
1661464200000|2022-08-25 21:50:00|||||||||239
1661464500000|2022-08-25 21:55:00|||||||||45
1661464800000|2022-08-25 22:00:00|1593|1592|1593|1592|1593|1592|1593|1592|6645
1661465100000|2022-08-25 22:05:00||1591||1592||1592||1591|2869
1661465400000|2022-08-25 22:10:00|||||||||254
1661465700000|2022-08-25 22:15:00|||||||||270
1661466000000|2022-08-25 22:20:00|1592|1591|1592|1591|1592|1591|1592|1591|1291
1661466300000|2022-08-25 22:25:00|1593|1592|1593|1591|1593|1592|1593|1591|3317
1661466600000|2022-08-25 22:30:00|1592|1592|1592|1591|1593|1592|1592|1591|2220
1661466900000|2022-08-25 22:35:00|||||||||2834
1661467200000|2022-08-25 22:40:00|||||||||134
1661467500000|2022-08-25 22:45:00|||||||||423
1661467800000|2022-08-25 22:50:00|||||||||1041
1661468100000|2022-08-25 22:55:00|||||||||398
1661468400000|2022-08-25 23:00:00|||||||||254
1661468700000|2022-08-25 23:05:00|1593|1592|1594|1593|1594|1593|1593|1592|3629
1661469000000|2022-08-25 23:10:00|||||||||1214
1661469300000|2022-08-25 23:15:00|||||||||612
1661469600000|2022-08-25 23:20:00||1592||1593||1593||1592|2813
1661469900000|2022-08-25 23:25:00|1595|1594|1595|1594|1595|1594|1595|1594|4130
1661470200000|2022-08-25 23:30:00|||||||||656
1661470500000|2022-08-25 23:35:00|1596|1595|1598|1596|1598|1596|1596|1595|3637
1661470800000|2022-08-25 23:40:00|1597||1598||1598||1597||1002
1661471100000|2022-08-25 23:45:00|1597|1595|1598|1596|1598|1597|1597|1595|8818
1661471400000|2022-08-25 23:50:00|1597|1595|1596|1595|1597|1595|1596|1595|3892
1661471700000|2022-08-25 23:55:00|1595|1594|1596|1594|1596|1595|1594|1593|9575
1661500800000|2022-08-26 08:00:00|1694|1442|1593|1585|1694|1585|1593|1442|138
1661501100000|2022-08-26 08:05:00||1586||1587||1587||1585|11
1661501400000|2022-08-26 08:10:00|1588|1585|1593|1585|1593|1586|1588|1585|199
1661501700000|2022-08-26 08:15:00||1586||1586||1586||1586|13
1661502000000|2022-08-26 08:20:00|1588|1585|1593|1585|1593|1587|1588|1585|107
1661502300000|2022-08-26 08:25:00|1587|1586|1593|1586|1593|1586|1587|1586|127
1661502600000|2022-08-26 08:30:00||1585||1585||1585||1585|110
1661502900000|2022-08-26 08:35:00|||||||||80
1661503200000|2022-08-26 08:40:00||1586||1586||1586||1586|1
1661503500000|2022-08-26 08:45:00|||||||||58
1661503800000|2022-08-26 08:50:00|1588||1588||1588||1588||55
1661504100000|2022-08-26 08:55:00|1587||1587||1587||1587||25
1661504700000|2022-08-26 09:05:00|1588|1585|1588|1575|1588|1585|1588|1575|3173
1661505000000|2022-08-26 09:10:00|||||||||21
1661505300000|2022-08-26 09:15:00|||||||||3
1661505600000|2022-08-26 09:20:00|1585|1580|1588|1580|1588|1580|1585|1580|3
1661506200000|2022-08-26 09:30:00|1586||1588||1588||1586||2104
1661506500000|2022-08-26 09:35:00|1586||1588||1588||1586||201
1661506800000|2022-08-26 09:40:00||1581||1581||1581||1581|18
1661507100000|2022-08-26 09:45:00|||||||||23
1661507400000|2022-08-26 09:50:00|||||||||2
1661507700000|2022-08-26 09:55:00|||||||||23
1661508000000|2022-08-26 10:00:00|||||||||1
1661508300000|2022-08-26 10:05:00|||||||||1
1661508600000|2022-08-26 10:10:00||1582||1582||1582||1582|0
1661509200000|2022-08-26 10:20:00||1583||1583||1583||1583|31
1661509500000|2022-08-26 10:25:00|||||||||42
1661509800000|2022-08-26 10:30:00|||||||||10
1661510100000|2022-08-26 10:35:00|1587||1587||1587||1586||0
1661510700000|2022-08-26 10:45:00|||||||||2
1661511300000|2022-08-26 10:55:00|1586||1586||1586||1586||2
1661511600000|2022-08-26 11:00:00|1587|1584|1588|1586|1590|1586|1583|1582|16738
1661511900000|2022-08-26 11:05:00|1587||1587||1588||1587||102
1661512200000|2022-08-26 11:10:00||1585||1586||1586||1585|571
1661512500000|2022-08-26 11:15:00|1586|1585|1587|1586|1587|1586|1586|1585|224
1661512800000|2022-08-26 11:20:00|1588|1587|1588|1587|1588|1587|1588|1587|3780
1661513100000|2022-08-26 11:25:00|1590||1588||1590||1588||683
1661513400000|2022-08-26 11:30:00|1590|1588|1592|1588|1593|1588|1590|1587|4500
1661513700000|2022-08-26 11:35:00|1591|1589|1596|1594|1596|1594|1591|1589|10439
1661514000000|2022-08-26 11:40:00|1595|1593|1596|1595|1598|1595|1595|1593|1705
1661514300000|2022-08-26 11:45:00|1598|1596|1598|1597|1598|1597|1597|1596|3276
1661514600000|2022-08-26 11:50:00|1599|1598|1599|1597|1600|1599|1599|1596|17907
1661514900000|2022-08-26 11:55:00|1598|1598|1599|1598|1599|1598|1598|1597|1869
1661515200000|2022-08-26 12:00:00|1600|1601|1604|1603|1604|1603|1600|1601|88191
1661515500000|2022-08-26 12:05:00|1605|1604|1605|1604|1605|1604|1605|1604|18982
1661515800000|2022-08-26 12:10:00|1606|1605|1604|1603|1607|1606|1604|1603|49395
1661516100000|2022-08-26 12:15:00|1605|1604|1605|1604|1606|1605|1605|1604|16887
1661516400000|2022-08-26 12:20:00|1604|1603|1605|1604|1605|1604|1604|1603|21882
1661516700000|2022-08-26 12:25:00|||||||||9041
1661517000000|2022-08-26 12:30:00|1604|1603|1604|1603|1606|1605|1604|1603|17646
1661517300000|2022-08-26 12:35:00|1603|1602|1603|1601|1604|1603|1602|1600|32489
1661517600000|2022-08-26 12:40:00|1602|1602|1600|1599|1602|1602|1599|1596|18376
1661517900000|2022-08-26 12:45:00|1601|1600|1603|1601|1603|1601|1601|1600|11607
1661518200000|2022-08-26 12:50:00|1602||1603||1603||1602||9174
1661518500000|2022-08-26 12:55:00|1604|1602|1605|1604|1605|1604|1604|1602|18431
1661518800000|2022-08-26 13:00:00|1604|1603|1609|1606|1609|1606|1604|1603|27905
1661519100000|2022-08-26 13:05:00|1608|1607|1611|1610|1611|1610|1608|1607|39354
1661519400000|2022-08-26 13:10:00|1609|1609|1605|1604|1609|1609|1604|1602|22654
1661519700000|2022-08-26 13:15:00|1607||1605||1607||1605||16545
1661520000000|2022-08-26 13:20:00|1604|1603|1609|1607|1609|1608|1603|1602|47062
1661520300000|2022-08-26 13:25:00|1608|1608|1606|1602|1608|1608|1606|1602|8674
1661520600000|2022-08-26 13:30:00|1605|1601|1604|1603|1607|1606|1592|1591|996769
1661520900000|2022-08-26 13:35:00|1603|1602|1596|1595|1603|1602|1590|1589|599149
1661521200000|2022-08-26 13:40:00|1595|1594|1595|1594|1598|1597|1592|1591|496797
1661521500000|2022-08-26 13:45:00|1594|1593|1592|1591|1597|1596|1592|1591|374017
1661521800000|2022-08-26 13:50:00|1591|1590|1595|1594|1595|1594|1588|1587|641068
1661522100000|2022-08-26 13:55:00|1596|1595|1595|1594|1600|1599|1594|1593|365116
1661522400000|2022-08-26 14:00:00|1594|1593|1575|1574|1594|1593|1575|1574|858835
1661522700000|2022-08-26 14:05:00|1574|1573|1596|1595|1597|1596|1574|1573|866729
1661523000000|2022-08-26 14:10:00|1597|1596|1589|1588|1598|1597|1587|1586|1139967
1661523300000|2022-08-26 14:15:00|1590|1589|1588|1587|1591|1590|1586|1585|440351
1661523600000|2022-08-26 14:20:00|1587|1586|1578|1577|1588|1587|1576|1575|664942
1661523900000|2022-08-26 14:25:00|1577|1576|1569|1568|1579|1578|1568|1567|896198
1661524200000|2022-08-26 14:30:00|1568|1567|1566|1565|1568|1567|1561|1560|925072
1661524500000|2022-08-26 14:35:00|1567|1566|1559|1558|1568|1567|1558|1557|593514
1661524800000|2022-08-26 14:40:00|1560|1559|1562|1561|1564|1563|1559|1559|499408
1661525100000|2022-08-26 14:45:00|1561|1560|1561|1560|1563|1562|1559|1558|621125
1661525400000|2022-08-26 14:50:00|1560|1559|1561|1560|1561|1560|1557|1556|699484
1661525700000|2022-08-26 14:55:00|1560|1559|1560|1559|1561|1560|1557|1556|303366
1661526000000|2022-08-26 15:00:00|1559|1558|1552|1551|1560|1559|1552|1551|886586
1661526300000|2022-08-26 15:05:00|1553|1552|1553|1552|1555|1554|1552|1551|548968
1661526600000|2022-08-26 15:10:00|1552|1551|1554|1553|1557|1556|1551|1550|525856
1661526900000|2022-08-26 15:15:00|1553|1552|1546|1545|1553|1552|1545|1544|737832
1661527200000|2022-08-26 15:20:00|1545|1544|1549|1548|1549|1548|1543|1542|526051
1661527500000|2022-08-26 15:25:00|1548|1547|1549|1548|1552|1551|1548|1547|586182
1661527800000|2022-08-26 15:30:00|1548|1547|1553|1552|1553|1552|1548|1547|500859
1661528100000|2022-08-26 15:35:00|1554|1553|1552|1551|1554|1553|1550|1549|682942
1661528400000|2022-08-26 15:40:00|1553|1552|1551|1550|1554|1553|1551|1550|632319
1661528700000|2022-08-26 15:45:00|1552|1551|1558|1557|1558|1557|1552|1551|636522
1661529000000|2022-08-26 15:50:00|1557|1556|1562|1561|1563|1562|1557|1556|720078
1661529300000|2022-08-26 15:55:00|1561|1560|1557|1556|1561|1560|1556|1555|454815
1661529600000|2022-08-26 16:00:00|1558|1557|1553|1552|1558|1557|1553|1552|581852
1661529900000|2022-08-26 16:05:00|1554|1553|1558|1557|1559|1558|1554|1553|527304
1661530200000|2022-08-26 16:10:00|1559|1558|1561|1560|1562|1561|1557|1556|431028
1661530500000|2022-08-26 16:15:00|1560|1559|1555|1554|1561|1560|1554|1553|538626
1661530800000|2022-08-26 16:20:00|1554|1553|1553|1552|1555|1554|1553|1552|374032
1661531100000|2022-08-26 16:25:00|1554|1553|1554|1553|1554|1553|1551|1550|276068
1661531400000|2022-08-26 16:30:00|1553|1552|1552|1551|1555|1554|1552|1551|387663
1661531700000|2022-08-26 16:35:00|1553|1552|1554|1553|1555|1554|1551|1550|327848
1661532000000|2022-08-26 16:40:00|1553|1552|1558|1557|1561|1560|1553|1552|529480
1661532300000|2022-08-26 16:45:00|1557|1556|1560|1559|1560|1559|1557|1556|349872
1661532600000|2022-08-26 16:50:00|1559|1558|1555|1554|1559|1558|1554|1553|432658
1661532900000|2022-08-26 16:55:00|1556|1555|1556|1555|1557|1556|1555|1554|279798
1661533200000|2022-08-26 17:00:00|1555|1554|1556|1555|1559|1558|1553|1552|431709
1661533500000|2022-08-26 17:05:00|1557|1556|1560|1559|1560|1559|1557|1556|287828
1661533800000|2022-08-26 17:10:00|1561|1560|1559|1558|1561|1560|1557|1556|389303
1661534100000|2022-08-26 17:15:00|1558|1557|1559|1558|1560|1559|1558|1557|468660
1661534400000|2022-08-26 17:20:00|1560|1559|1561|1560|1561|1560|1559|1558|283414
1661534700000|2022-08-26 17:25:00|1560|1559|1558|1557|1561|1560|1558|1557|339556
1661535000000|2022-08-26 17:30:00|1557|1556|1558|1557|1559|1558|1557|1556|280840
1661535300000|2022-08-26 17:35:00|1559|1558|1554|1553|1559|1558|1554|1553|515245
1661535600000|2022-08-26 17:40:00|1553|1552|1554|1553|1554|1553|1552|1551|255390
1661535900000|2022-08-26 17:45:00|1555|1554|1555|1554|1556|1555|1555|1554|202477
1661536200000|2022-08-26 17:50:00|1554|1553|1555|1554|1555|1554|1554|1553|154211
1661536500000|2022-08-26 17:55:00|1554|1553|1554|1553|1554|1553|1554|1553|168743
1661536800000|2022-08-26 18:00:00|1555|1554|1555|1554|1557|1556|1554|1553|304725
1661537100000|2022-08-26 18:05:00|1554|1553|1553|1552|1554|1553|1553|1552|161491
1661537400000|2022-08-26 18:10:00|1552|1551|1553|1552|1553|1552|1551|1550|260749
1661537700000|2022-08-26 18:15:00|1552|1551|1550|1549|1552|1551|1549|1548|472079
1661538000000|2022-08-26 18:20:00|1551|1550|1551|1550|1552|1551|1551|1550|367295
1661538300000|2022-08-26 18:25:00|1552|1551|1551|1550|1552|1551|1551|1550|305535
1661538600000|2022-08-26 18:30:00|1550|1549|1554|1553|1554|1553|1550|1549|321952
1661538900000|2022-08-26 18:35:00|1553|1552|1553|1552|1553|1552|1552|1551|201168
1661539200000|2022-08-26 18:40:00|1552|1551|1552|1551|1554|1553|1552|1551|156757
1661539500000|2022-08-26 18:45:00|1553|1552|1552|1551|1553|1552|1551|1550|314153
1661539800000|2022-08-26 18:50:00|1551|1550|1551|1550|1551|1550|1550|1549|362218
1661540100000|2022-08-26 18:55:00|1550|1549|1550|1549|1550|1549|1549|1548|269285
1661540400000|2022-08-26 19:00:00|1551|1550|1551|1550|1553|1552|1550|1550|339899
1661540700000|2022-08-26 19:05:00|1552|1551|1549|1548|1552|1551|1549|1548|265061
1661541000000|2022-08-26 19:10:00|1548|1547|1549|1548|1549|1548|1548|1547|249520
1661541300000|2022-08-26 19:15:00|1550|1549|1551|1550|1552|1551|1550|1549|321142
1661541600000|2022-08-26 19:20:00|1552|1551|1550|1549|1553|1552|1549|1548|347342
1661541900000|2022-08-26 19:25:00|1551|1550|1550|1549|1551|1550|1550|1549|263185
1661542200000|2022-08-26 19:30:00|1549|1548|1549|1548|1550|1549|1549|1548|330661
1661542500000|2022-08-26 19:35:00|1548|1547|1548|1547|1548|1547|1548|1547|267703
1661542800000|2022-08-26 19:40:00|1547|1546|1545|1544|1547|1546|1544|1543|632806
1661543100000|2022-08-26 19:45:00|1544|1543|1544|1543|1545|1544|1542|1541|704844
1661543400000|2022-08-26 19:50:00|1545|1544|1545|1544|1546|1545|1543|1542|1032970
1661543700000|2022-08-26 19:55:00|1546|1545|1542|1541|1547|1546|1542|1541|2081432
1661544000000|2022-08-26 20:00:00|1543|1543|1543|1541|1550|1546|1543|1541|1297880
1661544300000|2022-08-26 20:05:00|||||||||17979
1661544600000|2022-08-26 20:10:00|1542|1540|1541|1540|1543|1540|1541|1540|16821
1661544900000|2022-08-26 20:15:00|1540|1539|1537|1536|1540|1539|1537|1536|23602
1661545200000|2022-08-26 20:20:00|1538|1537|1538|1537|1540|1539|1538|1537|23933
1661545500000|2022-08-26 20:25:00|1537|1536|1536|1535|1537|1536|1536|1535|23106
1661545800000|2022-08-26 20:30:00|1537|1536|1538|1537|1538|1537|1536|1535|8886
1661546100000|2022-08-26 20:35:00|1537|1536|1537|1536|1537|1536|1537|1536|9636
1661546400000|2022-08-26 20:40:00|1536|1535|1536|1534|1537|1535|1535|1534|30883
1661546700000|2022-08-26 20:45:00||1535||1535||1535||1534|10528
1661547000000|2022-08-26 20:50:00|1535|1534|1533|1532|1535|1534|1533|1532|6510
1661547300000|2022-08-26 20:55:00|1535|1531|1531|1527|1535|1531|1529|1527|13341
1661760000000|2022-08-29 08:00:00|1785|1430|1520|1514|1785|1525|1520|1430|2183
1661760300000|2022-08-29 08:05:00|||||||||508
1661760600000|2022-08-29 08:10:00|1516|1510|1516|1511|1520|1511|1515|1510|3612
1661760900000|2022-08-29 08:15:00|1520|1513|1520|1516|1524|1516|1520|1510|364
1661761200000|2022-08-29 08:20:00|1524||1521||1524||1521||64
1661761500000|2022-08-29 08:25:00|1520||1518||1520||1518||1896
1661761800000|2022-08-29 08:30:00|1517||1518||1518||1517||5
1661762100000|2022-08-29 08:35:00|1517|1517|1517|1516|1517|1517|1517|1516|194
1661762400000|2022-08-29 08:40:00|1518||1517||1518||1517||22
1661762700000|2022-08-29 08:45:00|||||||||39
1661763000000|2022-08-29 08:50:00|1518||1517||1518||1517||611
1661763300000|2022-08-29 08:55:00|||||||||213
1661763600000|2022-08-29 09:00:00|||||||||92
1661763900000|2022-08-29 09:05:00|1518|1515|1517|1515|1518|1515|1517|1515|943
1661764200000|2022-08-29 09:10:00|1516||1518||1518||1516||317
1661764500000|2022-08-29 09:15:00|1517|1516|1517|1516|1517|1516|1517|1516|150
1661764800000|2022-08-29 09:20:00|1516|1515|1517|1510|1517|1515|1514|1510|1054
1661765100000|2022-08-29 09:25:00|1514|1511|1514|1510|1514|1513|1513|1510|1242
1661765400000|2022-08-29 09:30:00|1512|1511|1511|1510|1514|1512|1511|1510|725
1661765700000|2022-08-29 09:35:00|1512|1511|1512|1511|1512|1511|1512|1511|1498
1661766000000|2022-08-29 09:40:00|1514|1510|1512|1510|1514|1511|1512|1510|821
1661766300000|2022-08-29 09:45:00|1514||1511||1514||1511||219
1661766600000|2022-08-29 09:50:00|1509|1507|1512|1508|1512|1509|1509|1507|1952
1661766900000|2022-08-29 09:55:00|1514|1510|1514|1510|1514|1510|1512|1508|533
1661767200000|2022-08-29 10:00:00|1517|1512|1518|1512|1518|1517|1517|1512|2308
1661767500000|2022-08-29 10:05:00|1517|1514|1518|1512|1518|1514|1517|1512|168
1661767800000|2022-08-29 10:10:00|||||||||12
1661768100000|2022-08-29 10:15:00|||||||||153
1661768700000|2022-08-29 10:25:00|||||||||166
1661769000000|2022-08-29 10:30:00||1513||1513||1513||1513|103
1661769300000|2022-08-29 10:35:00|1515|1515|1518|1514|1518|1516|1514|1513|1083
1661769900000|2022-08-29 10:45:00||1515||1514||1515||1514|51
1661770200000|2022-08-29 10:50:00||1515||1516||1516||1515|300
1661770500000|2022-08-29 10:55:00|||||||||129
1661770800000|2022-08-29 11:00:00|1520|1515|1520|1519|1525|1522|1518|1515|24150
1661771100000|2022-08-29 11:05:00|1518|1518|1517|1516|1519|1518|1517|1516|2579
1661771400000|2022-08-29 11:10:00|1519|1517|1517|1515|1519|1517|1517|1515|1868
1661771700000|2022-08-29 11:15:00|1515|1514|1513|1512|1515|1514|1513|1512|7320
1661772000000|2022-08-29 11:20:00|1512|1511|1515|1514|1515|1514|1511|1510|15456
1661772300000|2022-08-29 11:25:00|1513|1512|1513|1512|1515|1512|1512|1509|26336
1661772600000|2022-08-29 11:30:00|1512|1510|1509|1508|1513|1511|1509|1508|18998
1661772900000|2022-08-29 11:35:00|1511|1509|1512|1511|1512|1511|1509|1508|6201
1661773200000|2022-08-29 11:40:00||1510||1511||1511||1510|3754
1661773500000|2022-08-29 11:45:00|1511|1510|1511|1510|1511|1510|1511|1510|10352
1661773800000|2022-08-29 11:50:00|1512|1511|1511|1510|1512|1511|1511|1508|8974
1661774100000|2022-08-29 11:55:00|1510|1509|1510|1509|1510|1509|1510|1509|3617
1661774400000|2022-08-29 12:00:00|1511|1510|1509|1508|1513|1511|1509|1508|138018
1661774700000|2022-08-29 12:05:00|1508|1507|1510|1509|1510|1509|1508|1507|17113
1661775000000|2022-08-29 12:10:00|1509|1508|1508|1507|1509|1508|1508|1507|27005
1661775300000|2022-08-29 12:15:00|1509||1509||1509||1508||8351
1661775600000|2022-08-29 12:20:00|1508|1508|1509|1508|1509|1508|1507|1506|19146
1661775900000|2022-08-29 12:25:00|1510|1509|1515|1513|1515|1513|1510|1508|38067
1661776200000|2022-08-29 12:30:00|1514|1514|1517|1516|1518|1516|1514|1513|16995
1661776500000|2022-08-29 12:35:00|1516|1515|1518|1516|1518|1517|1516|1514|28827
1661776800000|2022-08-29 12:40:00|1517|1517|1518|1517|1518|1517|1517|1515|22286
1661777100000|2022-08-29 12:45:00|1519|1518|1519|1518|1519|1518|1519|1518|22324
1661777400000|2022-08-29 12:50:00|1518|1517|1515|1514|1518|1517|1515|1514|33860
1661777700000|2022-08-29 12:55:00|1516||1515||1517||1515||13328
1661778000000|2022-08-29 13:00:00|1516||1515||1516||1515||2803
1661778300000|2022-08-29 13:05:00|1516|1513|1516|1514|1516|1515|1516|1513|16025
1661778600000|2022-08-29 13:10:00|1517|1515|1515|1514|1517|1516|1515|1514|19835
1661778900000|2022-08-29 13:15:00|1516|1515|1517|1516|1518|1516|1515|1514|9345
1661779200000|2022-08-29 13:20:00|1518|1515|1517|1515|1518|1516|1516|1515|19462
1661779500000|2022-08-29 13:25:00|1518|1516|1520|1516|1520|1519|1516|1516|12022
1661779800000|2022-08-29 13:30:00|1521|1517|1539|1538|1539|1538|1520|1517|1211042
1661780100000|2022-08-29 13:35:00|1540|1539|1537|1536|1542|1541|1534|1533|900842
1661780400000|2022-08-29 13:40:00|1536|1535|1534|1533|1541|1540|1530|1529|722048
1661780700000|2022-08-29 13:45:00|1535|1534|1535|1534|1536|1535|1532|1531|499868
1661781000000|2022-08-29 13:50:00|1536|1535|1544|1543|1546|1545|1535|1534|960672
1661781300000|2022-08-29 13:55:00|1543|1542|1543|1542|1547|1546|1542|1541|407517
1661781600000|2022-08-29 14:00:00|1542|1541|1543|1542|1545|1544|1541|1540|280844
1661781900000|2022-08-29 14:05:00|1542|1541|1545|1544|1546|1545|1541|1540|238550
1661782200000|2022-08-29 14:10:00|1544|1543|1544|1543|1551|1550|1543|1542|1048732
1661782500000|2022-08-29 14:15:00|1545|1544|1548|1547|1550|1549|1544|1544|501965
1661782800000|2022-08-29 14:20:00|1547|1546|1548|1547|1549|1548|1546|1545|249218
1661783100000|2022-08-29 14:25:00|1549|1548|1544|1543|1550|1549|1544|1543|551038
1661783400000|2022-08-29 14:30:00|1545|1544|1543|1542|1547|1546|1540|1539|679872
1661783700000|2022-08-29 14:35:00|1542|1541|1538|1537|1542|1541|1537|1536|490140
1661784000000|2022-08-29 14:40:00|1537|1536|1540|1539|1540|1539|1536|1535|492402
1661784300000|2022-08-29 14:45:00|1541|1540|1540|1539|1542|1541|1539|1538|409640
1661784600000|2022-08-29 14:50:00|1541|1540|1535|1534|1542|1541|1534|1533|480125
1661784900000|2022-08-29 14:55:00|1534|1533|1535|1534|1535|1534|1533|1532|537511
1661785200000|2022-08-29 15:00:00|1536|1535|1538|1537|1540|1539|1535|1535|370517
1661785500000|2022-08-29 15:05:00|1537|1536|1536|1535|1538|1537|1532|1531|394844
1661785800000|2022-08-29 15:10:00|1535|1534|1535|1534|1536|1535|1533|1532|467470
1661786100000|2022-08-29 15:15:00|1536|1535|1538|1537|1539|1538|1536|1535|561827
1661786400000|2022-08-29 15:20:00|1537|1536|1542|1541|1542|1541|1537|1536|447727
1661786700000|2022-08-29 15:25:00|1543|1542|1540|1539|1543|1542|1538|1537|477485
1661787000000|2022-08-29 15:30:00|1539|1538|1543|1542|1544|1543|1537|1536|290438
1661787300000|2022-08-29 15:35:00|1542|1541|1545|1544|1546|1545|1541|1540|653288
1661787600000|2022-08-29 15:40:00|1544|1543|1542|1541|1544|1543|1542|1541|471764
1661787900000|2022-08-29 15:45:00|1543|1542|1547|1546|1548|1547|1541|1540|489533
1661788200000|2022-08-29 15:50:00|1546|1545|1547|1546|1548|1547|1545|1544|418095
1661788500000|2022-08-29 15:55:00|1548|1547|1548|1547|1549|1548|1546|1545|490239
1661788800000|2022-08-29 16:00:00|1549|1548|1550|1549|1551|1550|1548|1547|770563
1661789100000|2022-08-29 16:05:00|1551|1550|1548|1547|1551|1550|1548|1547|419765
1661789400000|2022-08-29 16:10:00|1547|1546|1548|1547|1550|1549|1546|1545|518608
1661789700000|2022-08-29 16:15:00|1549|1548|1552|1551|1553|1552|1548|1547|472006
1661790000000|2022-08-29 16:20:00|1551|1550|1551|1550|1552|1551|1550|1549|461182
1661790300000|2022-08-29 16:25:00|1550|1549|1554|1553|1554|1553|1550|1549|485838
1661790600000|2022-08-29 16:30:00|1553|1552|1550|1549|1553|1552|1549|1548|517499
1661790900000|2022-08-29 16:35:00|1549|1548|1554|1553|1554|1553|1549|1548|429906
1661791200000|2022-08-29 16:40:00|1553|1552|1556|1555|1556|1555|1553|1552|724048
1661791500000|2022-08-29 16:45:00|1555|1554|1558|1557|1560|1559|1555|1554|1099263
1661791800000|2022-08-29 16:50:00|1557|1556|1561|1560|1561|1560|1557|1556|773457
1661792100000|2022-08-29 16:55:00|1560|1559|1559|1558|1561|1560|1558|1557|469337
1661792400000|2022-08-29 17:00:00|1560|1559|1560|1559|1562|1561|1559|1558|562473
1661792700000|2022-08-29 17:05:00|1561|1560|1564|1563|1565|1564|1561|1560|547506
1661793000000|2022-08-29 17:10:00|1565|1564|1566|1565|1567|1566|1563|1562|621029
1661793300000|2022-08-29 17:15:00|1565|1564|1562|1561|1567|1566|1562|1561|643937
1661793600000|2022-08-29 17:20:00|1563|1562|1561|1560|1564|1563|1560|1559|497518
1661793900000|2022-08-29 17:25:00|1562|1561|1565|1564|1565|1564|1561|1560|346030
1661794200000|2022-08-29 17:30:00|1564|1563|1567|1566|1568|1567|1564|1563|416643
1661794500000|2022-08-29 17:35:00|1566|1565|1565|1564|1567|1566|1564|1563|470403
1661794800000|2022-08-29 17:40:00|1564|1563|1569|1568|1569|1568|1564|1563|428632
1661795100000|2022-08-29 17:45:00|1570|1569|1566|1565|1571|1570|1566|1565|591085
1661795400000|2022-08-29 17:50:00|1567|1566|1569|1568|1569|1568|1567|1566|213526
1661795700000|2022-08-29 17:55:00|1568|1567|1570|1569|1570|1569|1568|1567|254191
1661796000000|2022-08-29 18:00:00|1569|1568|1568|1567|1570|1569|1567|1566|373831
1661796300000|2022-08-29 18:05:00|1569|1568|1568|1567|1570|1569|1568|1567|425283
1661796600000|2022-08-29 18:10:00|1567|1566|1566|1565|1568|1567|1565|1564|509149
1661796900000|2022-08-29 18:15:00|1565|1564|1565|1564|1566|1565|1564|1563|289137
1661797200000|2022-08-29 18:20:00|1564|1563|1566|1565|1566|1565|1564|1563|290135
1661797500000|2022-08-29 18:25:00|1567|1566|1566|1565|1567|1566|1565|1564|344981
1661797800000|2022-08-29 18:30:00|1567|1566|1568|1567|1568|1567|1566|1565|200418
1661798100000|2022-08-29 18:35:00|1569|1568|1568|1567|1570|1569|1567|1566|480493
1661798400000|2022-08-29 18:40:00|1569|1568|1569|1568|1570|1569|1569|1568|167671
1661798700000|2022-08-29 18:45:00|1568|1567|1568|1567|1569|1568|1568|1567|265889
1661799000000|2022-08-29 18:50:00|1567|1566|1565|1564|1567|1566|1565|1564|185385
1661799300000|2022-08-29 18:55:00|1564|1563|1567|1566|1567|1566|1562|1561|451506
1661799600000|2022-08-29 19:00:00|1568|1567|1567|1566|1570|1569|1567|1566|477982
1661799900000|2022-08-29 19:05:00|1568|1567|1566|1565|1568|1567|1564|1563|292209
1661800200000|2022-08-29 19:10:00|1565|1564|1568|1567|1568|1567|1565|1564|236038
1661800500000|2022-08-29 19:15:00|1567|1566|1567|1566|1568|1567|1566|1565|377274
1661800800000|2022-08-29 19:20:00|1566|1565|1567|1566|1567|1566|1566|1565|247851
1661801100000|2022-08-29 19:25:00|1566|1565|1565|1564|1566|1565|1564|1563|473274
1661801400000|2022-08-29 19:30:00|1564|1563|1565|1564|1565|1564|1563|1562|382728
1661801700000|2022-08-29 19:35:00|1564|1563|1566|1565|1566|1565|1564|1563|347365
1661802000000|2022-08-29 19:40:00|1565|1564|1566|1565|1566|1565|1565|1564|319332
1661802300000|2022-08-29 19:45:00|1565|1564|1563|1562|1565|1564|1562|1561|706347
1661802600000|2022-08-29 19:50:00|1562|1561|1562|1561|1564|1563|1560|1559|811160
1661802900000|2022-08-29 19:55:00|1561|1560|1558|1557|1561|1560|1558|1557|997893
1661803200000|2022-08-29 20:00:00|1560|1556|1559|1558|1560|1559|1559|1556|196920
1661803500000|2022-08-29 20:05:00|1560|1559|1559|1558|1560|1559|1559|1558|115557
1661803800000|2022-08-29 20:10:00|||||||||79194
1661804100000|2022-08-29 20:15:00|1558|1557|1559|1557|1559|1557|1558|1557|13531
1661804400000|2022-08-29 20:20:00|1558|1556|1557|1556|1558|1556|1557|1556|12166
1661804700000|2022-08-29 20:25:00|1558|1557|1558|1557|1558|1557|1558|1557|641
1661805000000|2022-08-29 20:30:00|||||||||996
1661805300000|2022-08-29 20:35:00||1556||1556||1556||1556|500
1661805600000|2022-08-29 20:40:00|1557||1558||1558||1557||5890
1661805900000|2022-08-29 20:45:00|1559|1557|1559|1557|1559|1557|1558|1557|8000
1661806200000|2022-08-29 20:50:00|1558||1559||1559||1558||1051
1661806500000|2022-08-29 20:55:00|||||||||747
1661806800000|2022-08-29 21:00:00|||||||||482
1661807100000|2022-08-29 21:05:00|||||||||3938
1661807400000|2022-08-29 21:10:00|||||||||164
1661807700000|2022-08-29 21:15:00||1558||1558||1558||1558|1160
1661808000000|2022-08-29 21:20:00|1560|1557|1558|1557|1560|1557|1557|1556|15795
1661808300000|2022-08-29 21:25:00|||||||||2068
1661808600000|2022-08-29 21:30:00|||||||||982
1661808900000|2022-08-29 21:35:00|||||||||1613
1661809200000|2022-08-29 21:40:00|||||||||77
1661809500000|2022-08-29 21:45:00|||||||||4524
1661809800000|2022-08-29 21:50:00|||||||||489
1661810100000|2022-08-29 21:55:00|||||||||146
1661810400000|2022-08-29 22:00:00|1559||1559||1559||1558||3781
1661810700000|2022-08-29 22:05:00|||||||||276
1661811000000|2022-08-29 22:10:00||1558||1558||1558||1558|1077
1661811300000|2022-08-29 22:15:00|1560|1559|1560|1559|1560|1559|1560|1559|17437
1661811600000|2022-08-29 22:20:00|1562|1560|1561|1559|1562|1561|1561|1559|6952
1661811900000|2022-08-29 22:25:00|||||||||173
1661812200000|2022-08-29 22:30:00|1562|1560|1562|1561|1562|1561|1561|1560|2213
1661812500000|2022-08-29 22:35:00|1563||1562||1563||1562||3048
1661812800000|2022-08-29 22:40:00|1561|1560|1561|1560|1561|1560|1561|1560|901
1661813100000|2022-08-29 22:45:00|||||||||1178
1661813400000|2022-08-29 22:50:00|||||||||235
1661813700000|2022-08-29 22:55:00|1562|1561|1564|1562|1564|1562|1562|1560|1803
1661814000000|2022-08-29 23:00:00|||||||||233
1661814300000|2022-08-29 23:05:00|1563|1561|1562|1561|1563|1561|1560|1559|4183
1661814600000|2022-08-29 23:10:00|1560|1559|1560|1559|1560|1559|1560|1559|512
1661814900000|2022-08-29 23:15:00|||||||||207
1661815200000|2022-08-29 23:20:00|||||||||1284
1661815500000|2022-08-29 23:25:00|1561|1560|1562|1560|1562|1560|1561|1560|1586
1661815800000|2022-08-29 23:30:00||1561||1561||1561||1561|428
1661816100000|2022-08-29 23:35:00|1561|1560|1561|1559|1561|1560|1561|1559|2954
1661816400000|2022-08-29 23:40:00|1563|1560|1563|1561|1563|1561|1563|1560|3171
1661816700000|2022-08-29 23:45:00|1564|1562|1563|1562|1564|1562|1563|1562|2289
1661817000000|2022-08-29 23:50:00|1564|1563|1565|1564|1565|1564|1564|1561|1846
1661817300000|2022-08-29 23:55:00|1566|1561|1566|1562|1566|1566|1566|1561|3985
1661846400000|2022-08-30 08:00:00|1879|1139|1582|1566|1879|1567|1575|1139|1060
1661846700000|2022-08-30 08:05:00|1580|1575|1580|1566|1580|1575|1580|1566|198
1661847000000|2022-08-30 08:10:00|1568|1567|1577|1570|1580|1570|1568|1566|308
1661847300000|2022-08-30 08:15:00|||||||||1
1661847600000|2022-08-30 08:20:00||1571||1571||1571||1571|67
1661847900000|2022-08-30 08:25:00|1570|1566|1577|1570|1577|1571|1570|1566|808
1661848200000|2022-08-30 08:30:00||1566||1570||1570||1566|518
1661848500000|2022-08-30 08:35:00|||||||||130
1661848800000|2022-08-30 08:40:00|||||||||2
1661849100000|2022-08-30 08:45:00|||||||||6
1661849400000|2022-08-30 08:50:00|||||||||6
1661849700000|2022-08-30 08:55:00|||||||||54
1661850300000|2022-08-30 09:05:00||1575||1570||1575||1570|173
1661850600000|2022-08-30 09:10:00|||||||||3
1661851200000|2022-08-30 09:20:00|1575||1575||1575||1575||246
1661851500000|2022-08-30 09:25:00|1577|1575|1577|1570|1577|1575|1577|1570|258
1661851800000|2022-08-30 09:30:00||1571||1571||1571||1570|1350
1661852100000|2022-08-30 09:35:00|1580|1580|1583|1580|1583|1580|1580|1580|3012
1661852400000|2022-08-30 09:40:00||1574||1576||1576||1571|660
1661853000000|2022-08-30 09:50:00|1584||1584||1584||1584||53
1661853600000|2022-08-30 10:00:00|1582||1582||1582||1582||5
1661854500000|2022-08-30 10:15:00|||||||||301
1661854800000|2022-08-30 10:20:00|||||||||163
1661855100000|2022-08-30 10:25:00|||||||||501
1661855400000|2022-08-30 10:30:00|||||||||123
1661855700000|2022-08-30 10:35:00|1581||1582||1582||1581||0
1661856000000|2022-08-30 10:40:00|1581||1581||1581||1581||1
1661856300000|2022-08-30 10:45:00|1580||1579||1580||1579||46
1661856600000|2022-08-30 10:50:00|1580|1578|1580|1577|1580|1579|1578|1576|2210
1661856900000|2022-08-30 10:55:00|1577|1574|1577|1573|1577|1574|1577|1573|1392
1661857200000|2022-08-30 11:00:00|1576|1575|1580|1578|1580|1579|1574|1573|13809
1661857500000|2022-08-30 11:05:00|1579|1579|1582|1581|1582|1581|1579|1578|5276
1661857800000|2022-08-30 11:10:00|1581|1580|1580|1578|1581|1580|1579|1578|16615
1661858100000|2022-08-30 11:15:00|1579|1579|1579|1578|1579|1579|1579|1578|762
1661858400000|2022-08-30 11:20:00|1580||1579||1580||1579||1907
1661858700000|2022-08-30 11:25:00|1578|1577|1578|1576|1578|1577|1577|1576|1857
1661859000000|2022-08-30 11:30:00|1577|1577|1581|1578|1581|1580|1577|1577|6662
1661859300000|2022-08-30 11:35:00|1580||1579||1580||1579||902
1661859600000|2022-08-30 11:40:00|1580|1579|1580|1579|1580|1579|1579|1578|1212
1661860200000|2022-08-30 11:50:00|1579|1578|1577|1576|1581|1579|1577|1576|21615
1661860500000|2022-08-30 11:55:00|1578|1577|1578|1577|1578|1577|1578|1577|5452
1661860800000|2022-08-30 12:00:00|1579||1578||1579||1578||103791
1661861100000|2022-08-30 12:05:00|1579||1579||1579||1578||8843
1661861400000|2022-08-30 12:10:00|1578||1578||1579||1578||4347
1661861700000|2022-08-30 12:15:00|1579||1578||1579||1578||1508
1661862000000|2022-08-30 12:20:00|1579|1578|1577|1575|1579|1578|1575|1574|30573
1661862300000|2022-08-30 12:25:00|1576|1574|1575|1573|1576|1574|1575|1573|19125
1661862600000|2022-08-30 12:30:00|1574|1572|1574|1572|1574|1572|1574|1572|12867
1661862900000|2022-08-30 12:35:00||1573||1573||1573||1573|3562
1661863200000|2022-08-30 12:40:00||1572||1572||1572||1572|13241
1661863500000|2022-08-30 12:45:00|1573|1573|1572|1571|1574|1573|1572|1571|12836
1661863800000|2022-08-30 12:50:00|1571|1570|1572|1571|1573|1572|1571|1570|9871
1661864100000|2022-08-30 12:55:00|1573|1572|1573|1572|1573|1572|1572|1572|4056
1661864400000|2022-08-30 13:00:00|1572|1571|1570|1569|1572|1571|1570|1569|50812
1661864700000|2022-08-30 13:05:00|1569|1568|1567|1565|1569|1568|1567|1565|28890
1661865000000|2022-08-30 13:10:00|1568|1566|1570|1569|1570|1569|1568|1565|20744
1661865300000|2022-08-30 13:15:00||1568||1569||1569||1568|4778
1661865600000|2022-08-30 13:20:00|1571|1570|1574|1572|1574|1573|1571|1570|14161
1661865900000|2022-08-30 13:25:00|1575|1573|1571|1567|1575|1573|1569|1566|8194
1661866200000|2022-08-30 13:30:00|1572|1566|1576|1575|1577|1576|1566|1565|1183983
1661866500000|2022-08-30 13:35:00|1575|1574|1575|1574|1576|1575|1571|1570|519755
1661866800000|2022-08-30 13:40:00|1574|1573|1576|1575|1580|1579|1572|1571|1345900
1661867100000|2022-08-30 13:45:00|1577|1576|1563|1562|1577|1576|1563|1562|1262325
1661867400000|2022-08-30 13:50:00|1562|1561|1562|1561|1563|1562|1558|1557|854425
1661867700000|2022-08-30 13:55:00|1561|1560|1561|1560|1564|1563|1561|1560|874761
1661868000000|2022-08-30 14:00:00|1562|1561|1557|1556|1562|1561|1556|1555|616912
1661868300000|2022-08-30 14:05:00|1556|1555|1552|1551|1556|1555|1550|1549|1199938
1661868600000|2022-08-30 14:10:00|1551|1550|1545|1544|1551|1550|1543|1542|805752
1661868900000|2022-08-30 14:15:00|1546|1545|1545|1544|1546|1545|1543|1542|510093
1661869200000|2022-08-30 14:20:00|1546|1545|1551|1550|1552|1551|1545|1544|1192809
1661869500000|2022-08-30 14:25:00|1552|1551|1546|1545|1552|1551|1546|1545|664609
1661869800000|2022-08-30 14:30:00|1547|1546|1536|1535|1547|1546|1536|1535|560303
1661870100000|2022-08-30 14:35:00|1535|1534|1537|1536|1539|1538|1534|1533|650399
1661870400000|2022-08-30 14:40:00|1536|1535|1536|1535|1538|1537|1535|1535|1232264
1661870700000|2022-08-30 14:45:00|1535|1534|1527|1526|1536|1535|1527|1526|954656
1661871000000|2022-08-30 14:50:00|1528|1527|1534|1533|1535|1534|1528|1527|646873
1661871300000|2022-08-30 14:55:00|1535|1534|1538|1537|1538|1537|1534|1533|713679
1661871600000|2022-08-30 15:00:00|1537|1536|1545|1544|1545|1544|1537|1536|940821
1661871900000|2022-08-30 15:05:00|1546|1545|1539|1538|1546|1545|1539|1538|722507
1661872200000|2022-08-30 15:10:00|1540|1539|1534|1533|1540|1539|1533|1532|735554
1661872500000|2022-08-30 15:15:00|1533|1532|1538|1537|1538|1537|1532|1531|674432
1661872800000|2022-08-30 15:20:00|1537|1536|1539|1538|1539|1538|1533|1532|595449
1661873100000|2022-08-30 15:25:00|1540|1539|1541|1540|1543|1542|1539|1539|1088620
1661873400000|2022-08-30 15:30:00|1540|1539|1545|1544|1546|1545|1539|1538|955381
1661873700000|2022-08-30 15:35:00|1544|1543|1539|1538|1544|1543|1539|1538|622709
1661874000000|2022-08-30 15:40:00|1538|1537|1540|1539|1542|1541|1536|1535|843930
1661874300000|2022-08-30 15:45:00|1539|1538|1536|1535|1539|1538|1536|1535|718201
1661874600000|2022-08-30 15:50:00|1535|1534|1540|1539|1541|1540|1535|1534|523054
1661874900000|2022-08-30 15:55:00|1539|1538|1539|1538|1543|1542|1538|1537|919543
1661875200000|2022-08-30 16:00:00|1538|1537|1539|1538|1543|1542|1538|1537|657554
1661875500000|2022-08-30 16:05:00|1538|1537|1540|1539|1542|1541|1538|1537|598592
1661875800000|2022-08-30 16:10:00|1539|1538|1541|1540|1541|1540|1538|1537|283146
1661876100000|2022-08-30 16:15:00|1540|1539|1540|1539|1544|1543|1538|1537|875324
1661876400000|2022-08-30 16:20:00|1539|1538|1536|1535|1539|1538|1536|1535|643676
1661876700000|2022-08-30 16:25:00|1535|1534|1536|1535|1538|1537|1534|1533|451518
1661877000000|2022-08-30 16:30:00|1537|1536|1535|1534|1537|1536|1535|1534|737710
1661877300000|2022-08-30 16:35:00|1536|1535|1533|1532|1537|1536|1532|1531|699674
1661877600000|2022-08-30 16:40:00|1532|1531|1528|1527|1532|1531|1527|1526|600608
1661877900000|2022-08-30 16:45:00|1527|1526|1526|1525|1528|1527|1524|1524|748682
1661878200000|2022-08-30 16:50:00|1525|1524|1526|1525|1526|1525|1523|1522|625435
1661878500000|2022-08-30 16:55:00|1525|1524|1524|1523|1527|1526|1523|1522|456575
1661878800000|2022-08-30 17:00:00|1523|1522|1525|1524|1525|1524|1523|1522|462415
1661879100000|2022-08-30 17:05:00|1524|1523|1523|1522|1527|1526|1523|1522|497445
1661879400000|2022-08-30 17:10:00|1524|1523|1522|1521|1524|1523|1522|1521|391505
1661879700000|2022-08-30 17:15:00|1523|1522|1520|1519|1523|1522|1520|1519|298238
1661880000000|2022-08-30 17:20:00|1519|1518|1520|1519|1520|1519|1518|1517|273774
1661880300000|2022-08-30 17:25:00|1521|1520|1524|1523|1524|1523|1520|1520|547824
1661880600000|2022-08-30 17:30:00|1523|1522|1523|1522|1526|1525|1522|1521|555400
1661880900000|2022-08-30 17:35:00|1522|1521|1525|1524|1525|1524|1521|1520|461485
1661881200000|2022-08-30 17:40:00|1526|1525|1519|1518|1526|1525|1519|1518|822316
1661881500000|2022-08-30 17:45:00|1518|1517|1523|1522|1523|1522|1518|1517|356729
1661881800000|2022-08-30 17:50:00|1522|1521|1525|1524|1526|1525|1521|1520|446888
1661882100000|2022-08-30 17:55:00|1524|1523|1522|1521|1524|1523|1521|1520|262895
1661882400000|2022-08-30 18:00:00|1521|1520|1525|1524|1525|1524|1520|1519|333037
1661882700000|2022-08-30 18:05:00|1524|1523|1527|1526|1527|1526|1524|1523|247733
1661883000000|2022-08-30 18:10:00|1528|1527|1530|1529|1530|1529|1528|1527|305895
1661883300000|2022-08-30 18:15:00|1531|1530|1531|1530|1533|1532|1530|1530|626500
1661883600000|2022-08-30 18:20:00|1530|1529|1531|1530|1533|1532|1530|1529|540781
1661883900000|2022-08-30 18:25:00|1530|1529|1528|1527|1531|1530|1528|1527|405294
1661884200000|2022-08-30 18:30:00|1529|1528|1536|1535|1536|1535|1529|1528|338961
1661884500000|2022-08-30 18:35:00|1535|1534|1537|1536|1537|1536|1535|1534|291351
1661884800000|2022-08-30 18:40:00|1538|1537|1534|1533|1538|1537|1534|1533|271925
1661885100000|2022-08-30 18:45:00|1533|1532|1534|1533|1535|1534|1533|1532|253028
1661885400000|2022-08-30 18:50:00|1533|1532|1533|1532|1534|1533|1532|1531|156863
1661885700000|2022-08-30 18:55:00|1532|1531|1538|1537|1538|1537|1532|1531|298458
1661886000000|2022-08-30 19:00:00|1539|1538|1540|1539|1542|1541|1539|1538|527777
1661886300000|2022-08-30 19:05:00|1541|1540|1543|1542|1543|1542|1540|1539|257153
1661886600000|2022-08-30 19:10:00|1542|1541|1545|1544|1545|1544|1542|1541|234432
1661886900000|2022-08-30 19:15:00|1546|1545|1546|1545|1546|1545|1545|1544|608563
1661887200000|2022-08-30 19:20:00|1545|1544|1544|1543|1546|1545|1542|1541|433590
1661887500000|2022-08-30 19:25:00|||||||||158716
1661887800000|2022-08-30 19:30:00|1543|1542|1541|1540|1543|1542|1539|1538|616730
1661888100000|2022-08-30 19:35:00|1542|1541|1544|1543|1545|1544|1541|1540|356856
1661888400000|2022-08-30 19:40:00|1545|1544|1545|1544|1546|1545|1545|1544|573350
1661888700000|2022-08-30 19:45:00|1546|1545|1541|1540|1546|1545|1540|1539|781603
1661889000000|2022-08-30 19:50:00|1542|1541|1541|1540|1544|1543|1540|1539|977093
1661889300000|2022-08-30 19:55:00|1542|1541|1546|1545|1546|1545|1542|1541|1655161
1661889600000|2022-08-30 20:00:00|1547|1542|1545|1544|1547|1545|1544|1540|272093
1661889900000|2022-08-30 20:05:00|1546|1545|1546|1545|1546|1545|1546|1545|20505
1661890200000|2022-08-30 20:10:00|||||||||2491
1661890500000|2022-08-30 20:15:00|1545|1544|1546|1545|1546|1545|1545|1544|6285
1661890800000|2022-08-30 20:20:00|1547|1546|1547|1546|1547|1546|1547|1546|18088
1661891100000|2022-08-30 20:25:00|||||||||1966
1661891400000|2022-08-30 20:30:00|||||||||581
1661891700000|2022-08-30 20:35:00|1548||1548||1548||1548||6020
1661892000000|2022-08-30 20:40:00|||||||||33
1661892300000|2022-08-30 20:45:00|1547||1547||1547||1547||1207
1661892600000|2022-08-30 20:50:00|||||||||200
1661892900000|2022-08-30 20:55:00|||||||||467
1661893200000|2022-08-30 21:00:00|1548|1547|1548|1547|1548|1547|1547|1547|1553
1661893500000|2022-08-30 21:05:00||1546||1546||1546||1546|1576
1661893800000|2022-08-30 21:10:00||1547||1547||1547||1547|747
1661894100000|2022-08-30 21:15:00|||||||||4382
1661894400000|2022-08-30 21:20:00|1547|1546|1547|1546|1547|1546|1547|1546|1008
1661894700000|2022-08-30 21:25:00|1548||1548||1548||1548||6017
1661895000000|2022-08-30 21:30:00|1547||1547||1547||1547||4115
1661895300000|2022-08-30 21:35:00|1548|1547|1546|1545|1548|1547|1546|1545|2778
1661895600000|2022-08-30 21:40:00||1544||1544||1544||1544|1163
1661895900000|2022-08-30 21:45:00|||||||||5539
1661896200000|2022-08-30 21:50:00||1545||1545||1545||1545|709
1661896500000|2022-08-30 21:55:00||1544||1545||1545||1544|1025
1661896800000|2022-08-30 22:00:00|||||||||36
1661897100000|2022-08-30 22:05:00|||||||||246
1661897400000|2022-08-30 22:10:00|||||||||1077
1661897700000|2022-08-30 22:15:00|1545|1544|1546|1544|1546|1545|1545|1544|803
1661898000000|2022-08-30 22:20:00|1545||1546||1546||1545||815
1661898300000|2022-08-30 22:25:00|1545|1545|1546|1544|1546|1545|1545|1544|190
1661898600000|2022-08-30 22:30:00||1545||1544||1545||1544|706
1661898900000|2022-08-30 22:35:00||1545||1545||1545||1545|203
1661899200000|2022-08-30 22:40:00|1545|1544|1545|1544|1546|1545|1545|1544|5579
1661899500000|2022-08-30 22:45:00|1546|1545|1546|1545|1547|1546|1546|1545|4219
1661899800000|2022-08-30 22:50:00|||||||||493
1661900100000|2022-08-30 22:55:00|||||||||268
1661900400000|2022-08-30 23:00:00|||||||||140
1661900700000|2022-08-30 23:05:00|||||||||80
1661901000000|2022-08-30 23:10:00|1547|1546|1546|1545|1547|1546|1546|1545|2052
1661901300000|2022-08-30 23:15:00|||||||||3846
1661901600000|2022-08-30 23:20:00|||||||||623
1661901900000|2022-08-30 23:25:00|1545||1546||1546||1545||7128
1661902200000|2022-08-30 23:30:00|||||||||608
1661902500000|2022-08-30 23:35:00|||||||||2538
1661902800000|2022-08-30 23:40:00|1547|1546|1547|1546|1547|1546|1547|1546|351
1661903100000|2022-08-30 23:45:00|1546|1545|1546|1545|1547|1546|1546|1545|15823
1661903400000|2022-08-30 23:50:00|1547|1546|1547|1546|1547|1546|1547|1545|3944
1661903700000|2022-08-30 23:55:00|1548|1545|1547|1545|1548|1545|1547|1545|364
1661932800000|2022-08-31 08:00:00|1793|1442|1550|1533|1793|1545|1545|1442|1073
1661933100000|2022-08-31 08:05:00||1537||1535||1539||1530|5
1661933400000|2022-08-31 08:10:00||1530||1531||1536||1530|517
1661933700000|2022-08-31 08:15:00||1530||1532||1535||1530|0
1661934000000|2022-08-31 08:20:00||1530||1529||1534||1519|0
1661934300000|2022-08-31 08:25:00||1531||1533||1534||1519|1
1661934600000|2022-08-31 08:30:00||1519||1533||1536||1519|5
1661934900000|2022-08-31 08:35:00||1530||1534||1537||1530|0
1661935200000|2022-08-31 08:40:00||1530||1533||1536||1530|0
1661935500000|2022-08-31 08:45:00||1530||1540||1540||1519|32
1661935800000|2022-08-31 08:50:00|||||||||5
1661936400000|2022-08-31 09:00:00|||||||||26
1661937000000|2022-08-31 09:10:00|1543||1543||1543||1543||1
1661937300000|2022-08-31 09:15:00|1542||1542||1542||1542||0
1661937900000|2022-08-31 09:25:00|||||||||52
1661938500000|2022-08-31 09:35:00|||||||||2
1661938800000|2022-08-31 09:40:00|||||||||735
1661939100000|2022-08-31 09:45:00|||||||||235
1661939400000|2022-08-31 09:50:00|||||||||50
1661939700000|2022-08-31 09:55:00|||||||||4
1661940000000|2022-08-31 10:00:00|1541|1533|1541|1527|1542|1533|1541|1519|1892
1661940600000|2022-08-31 10:10:00|1542|1519|1542|1528|1542|1528|1540|1519|0
1661940900000|2022-08-31 10:15:00||1536||1530||1536||1519|324
1661941200000|2022-08-31 10:20:00||1528||1526||1541||1519|211
1661941500000|2022-08-31 10:25:00|1545|1530|1546|1542|1547|1542|1545|1530|3992
1661941800000|2022-08-31 10:30:00|||||||||10
1661942100000|2022-08-31 10:35:00|1547||1545||1547||1545||0
1661942400000|2022-08-31 10:40:00|||||||||361
1661942700000|2022-08-31 10:45:00|1543||1543||1543||1543||4
1661943000000|2022-08-31 10:50:00|1545|1545|1548|1547|1548|1547|1545|1545|1046
1661943300000|2022-08-31 10:55:00|1549||1549||1549||1549||152
1661943600000|2022-08-31 11:00:00|1550|1545|1555|1550|1555|1550|1548|1545|5919
1661943900000|2022-08-31 11:05:00|1552|1551|1553|1552|1555|1552|1552|1551|7204
1661944200000|2022-08-31 11:10:00|||||||||8746
1661944500000|2022-08-31 11:15:00|1552|1551|1552|1551|1552|1551|1552|1551|1133
1661944800000|2022-08-31 11:20:00|1553||1553||1553||1552||795
1661945100000|2022-08-31 11:25:00|1552||1553||1553||1552||877
1661945400000|2022-08-31 11:30:00||1552||1551||1552||1551|1300
1661945700000|2022-08-31 11:35:00|1552|1552|1553|1551|1553|1552|1552|1551|6725
1661946000000|2022-08-31 11:40:00|1552|1550|1552|1551|1552|1551|1551|1550|4651
1661946300000|2022-08-31 11:45:00|1551|1550|1551|1550|1551|1550|1551|1550|8500
1661946600000|2022-08-31 11:50:00|||||||||22
1661946900000|2022-08-31 11:55:00|1552||1552||1552||1552||750
1661947200000|2022-08-31 12:00:00|1553|1551|1553|1551|1553|1552|1553|1550|63770
1661947500000|2022-08-31 12:05:00||1552||1551||1552||1551|1041
1661947800000|2022-08-31 12:10:00|1552|1550|1552|1551|1552|1551|1552|1550|791
1661948100000|2022-08-31 12:15:00|1553|1552|1553|1552|1555|1553|1553|1552|5973
1661948400000|2022-08-31 12:20:00|1554|1553|1553|1552|1554|1554|1553|1552|10603
1661948700000|2022-08-31 12:25:00|||||||||6138
1661949000000|2022-08-31 12:30:00|1552|1551|1552|1551|1552|1551|1552|1550|4932
1661949300000|2022-08-31 12:35:00|1551|1550|1552|1551|1552|1551|1551|1550|4913
1661949600000|2022-08-31 12:40:00|1551|1550|1549|1547|1551|1550|1549|1546|12196
1661949900000|2022-08-31 12:45:00|1550|1548|1551|1548|1551|1548|1550|1548|6838
1661950200000|2022-08-31 12:50:00|1550|1549|1551|1550|1551|1550|1550|1549|4187
1661950500000|2022-08-31 12:55:00|1552||1551||1552||1551||8433
1661950800000|2022-08-31 13:00:00|1552||1552||1552||1552||17352
1661951100000|2022-08-31 13:05:00|1551||1552||1552||1551||5018
1661951400000|2022-08-31 13:10:00|1551|1551|1555|1554|1556|1555|1551|1551|16690
1661951700000|2022-08-31 13:15:00|1554|1553|1556|1554|1556|1555|1553|1550|16798
1661952000000|2022-08-31 13:20:00|1555|1555|1555|1554|1555|1555|1555|1554|3656
1661952300000|2022-08-31 13:25:00|1556|1550|1555|1552|1557|1554|1554|1550|13319
1661952600000|2022-08-31 13:30:00|1554|1551|1535|1534|1554|1551|1532|1531|1027041
1661952900000|2022-08-31 13:35:00|1534|1533|1535|1534|1536|1535|1529|1528|680223
1661953200000|2022-08-31 13:40:00|1536|1535|1547|1546|1547|1546|1534|1533|660799
1661953500000|2022-08-31 13:45:00|1546|1545|1549|1548|1551|1550|1541|1540|640017
1661953800000|2022-08-31 13:50:00|1548|1547|1546|1545|1551|1550|1544|1543|581013
1661954100000|2022-08-31 13:55:00|1547|1546|1542|1541|1548|1547|1541|1540|675502
1661954400000|2022-08-31 14:00:00|1541|1540|1535|1534|1543|1542|1535|1534|464372
1661954700000|2022-08-31 14:05:00|1536|1535|1537|1536|1539|1538|1535|1534|534537
1661955000000|2022-08-31 14:10:00|1538|1537|1545|1544|1546|1545|1538|1537|624548
1661955300000|2022-08-31 14:15:00|1544|1543|1543|1542|1544|1543|1538|1537|422757
1661955600000|2022-08-31 14:20:00|1544|1543|1540|1539|1544|1543|1536|1535|280409
1661955900000|2022-08-31 14:25:00|1541|1540|1540|1539|1543|1542|1538|1537|922038
1661956200000|2022-08-31 14:30:00|1539|1538|1543|1542|1544|1543|1539|1538|908281
1661956500000|2022-08-31 14:35:00|1544|1543|1537|1536|1545|1544|1536|1535|464996
1661956800000|2022-08-31 14:40:00|1536|1535|1544|1543|1544|1543|1536|1535|343441
1661957100000|2022-08-31 14:45:00|1545|1544|1546|1545|1547|1546|1542|1541|387218
1661957400000|2022-08-31 14:50:00|1545|1544|1544|1543|1548|1547|1542|1541|381107
1661957700000|2022-08-31 14:55:00|1543|1542|1537|1536|1543|1543|1537|1536|286207
1661958000000|2022-08-31 15:00:00|1536|1535|1533|1532|1537|1536|1531|1531|881376
1661958300000|2022-08-31 15:05:00|1534|1533|1535|1534|1535|1534|1531|1530|455483
1661958600000|2022-08-31 15:10:00|1534|1533|1535|1534|1535|1534|1532|1531|379370
1661958900000|2022-08-31 15:15:00|1534|1533|1536|1535|1536|1535|1531|1530|480548
1661959200000|2022-08-31 15:20:00|1535|1534|1536|1535|1537|1536|1534|1533|417038
1661959500000|2022-08-31 15:25:00|1537|1536|1534|1533|1539|1538|1534|1533|461440
1661959800000|2022-08-31 15:30:00|1533|1532|1533|1532|1535|1534|1531|1530|538202
1661960100000|2022-08-31 15:35:00|1532|1531|1536|1535|1539|1538|1532|1531|414931
1661960400000|2022-08-31 15:40:00|1535|1534|1539|1538|1540|1539|1535|1534|528008
1661960700000|2022-08-31 15:45:00|1538|1537|1539|1538|1539|1538|1537|1536|605845
1661961000000|2022-08-31 15:50:00|1540|1539|1540|1539|1540|1539|1538|1537|521337
1661961300000|2022-08-31 15:55:00|1541|1540|1541|1540|1543|1542|1540|1540|512063
1661961600000|2022-08-31 16:00:00|1542|1541|1542|1541|1542|1541|1540|1539|699852
1661961900000|2022-08-31 16:05:00|1541|1540|1539|1538|1541|1540|1539|1538|472702
1661962200000|2022-08-31 16:10:00|1538|1537|1537|1536|1539|1538|1537|1536|618206
1661962500000|2022-08-31 16:15:00|1536|1535|1534|1533|1539|1538|1534|1533|429279
1661962800000|2022-08-31 16:20:00|1533|1532|1532|1531|1534|1533|1532|1531|361355
1661963100000|2022-08-31 16:25:00|1533|1532|1532|1531|1533|1532|1532|1531|255108
1661963400000|2022-08-31 16:30:00|1533|1532|1534|1533|1536|1535|1532|1531|259273
1661963700000|2022-08-31 16:35:00|1535|1534|1536|1535|1537|1536|1534|1533|351174
1661964000000|2022-08-31 16:40:00|1535|1534|1536|1535|1537|1536|1534|1533|516530
1661964300000|2022-08-31 16:45:00|1535|1534|1537|1536|1538|1537|1535|1534|219274
1661964600000|2022-08-31 16:50:00|1536|1535|1536|1535|1537|1536|1535|1534|438200
1661964900000|2022-08-31 16:55:00|1535|1534|1538|1537|1538|1537|1535|1534|251149
1661965200000|2022-08-31 17:00:00|1537|1536|1538|1537|1539|1538|1537|1536|319351
1661965500000|2022-08-31 17:05:00|1539|1538|1539|1538|1540|1539|1539|1538|226934
1661965800000|2022-08-31 17:10:00|1540|1539|1539|1538|1541|1540|1539|1538|261871
1661966100000|2022-08-31 17:15:00|1538|1537|1537|1536|1540|1539|1537|1536|339277
1661966400000|2022-08-31 17:20:00|1538|1537|1536|1535|1538|1537|1535|1534|265442
1661966700000|2022-08-31 17:25:00|1535|1534|1537|1536|1538|1537|1535|1534|198328
1661967000000|2022-08-31 17:30:00|1536|1535|1537|1536|1538|1537|1535|1534|259969
1661967300000|2022-08-31 17:35:00|1536|1535|1535|1534|1538|1537|1535|1534|348845
1661967600000|2022-08-31 17:40:00|1534|1533|1534|1533|1535|1534|1532|1531|326828
1661967900000|2022-08-31 17:45:00|1535|1534|1532|1531|1536|1535|1532|1531|164055
1661968200000|2022-08-31 17:50:00|1533|1532|1535|1534|1535|1534|1533|1532|311784
1661968500000|2022-08-31 17:55:00|1536|1535|1535|1534|1536|1535|1535|1534|237368
1661968800000|2022-08-31 18:00:00|1536|1535|1533|1532|1537|1536|1533|1532|316047
1661969100000|2022-08-31 18:05:00|1534|1533|1538|1537|1538|1537|1534|1533|369208
1661969400000|2022-08-31 18:10:00|1539|1538|1536|1535|1539|1538|1535|1534|238735
1661969700000|2022-08-31 18:15:00|1537|1536|1535|1534|1537|1536|1535|1534|138658
1661970000000|2022-08-31 18:20:00|1536|1535|1536|1535|1536|1535|1536|1535|193104
1661970300000|2022-08-31 18:25:00|1535|1534|1535|1534|1537|1536|1535|1534|312185
1661970600000|2022-08-31 18:30:00|1534|1533|1533|1532|1534|1533|1532|1531|303331
1661970900000|2022-08-31 18:35:00|1532|1531|1532|1531|1532|1531|1531|1530|368380
1661971200000|2022-08-31 18:40:00|1531|1530|1531|1530|1531|1530|1531|1530|272948
1661971500000|2022-08-31 18:45:00|1532|1531|1530|1529|1532|1531|1529|1528|886154
1661971800000|2022-08-31 18:50:00|1531|1530|1530|1529|1531|1530|1530|1529|229797
1661972100000|2022-08-31 18:55:00|1531|1530|1531|1530|1532|1531|1529|1528|490312
1661972400000|2022-08-31 19:00:00|1532|1531|1534|1533|1534|1533|1530|1529|309106
1661972700000|2022-08-31 19:05:00|1533|1532|1535|1534|1536|1535|1532|1531|285816
1661973000000|2022-08-31 19:10:00|1534|1533|1537|1536|1537|1536|1534|1533|492855
1661973300000|2022-08-31 19:15:00|1538|1537|1538|1537|1540|1539|1537|1536|418090
1661973600000|2022-08-31 19:20:00|1537|1536|1535|1534|1537|1536|1535|1534|361319
1661973900000|2022-08-31 19:25:00|1536|1535|1536|1535|1537|1536|1535|1534|425763
1661974200000|2022-08-31 19:30:00|1535|1534|1534|1533|1537|1536|1533|1532|448153
1661974500000|2022-08-31 19:35:00|1535|1534|1536|1535|1536|1535|1535|1534|329106
1661974800000|2022-08-31 19:40:00|1537|1536|1538|1537|1538|1537|1535|1534|498404
1661975100000|2022-08-31 19:45:00|1537|1536|1539|1538|1542|1541|1537|1536|801106
1661975400000|2022-08-31 19:50:00|1540|1539|1534|1533|1540|1539|1534|1533|1158018
1661975700000|2022-08-31 19:55:00|1533|1532|1525|1524|1533|1532|1525|1524|1847907
1661976000000|2022-08-31 20:00:00|1526|1523|1526|1525|1542|1529|1526|1522|2196323
1661976300000|2022-08-31 20:05:00|1525|1524|1525|1523|1525|1524|1524|1523|43050
1661976600000|2022-08-31 20:10:00|1526|1524|1526|1525|1526|1525|1526|1524|25078
1661976900000|2022-08-31 20:15:00|1525|1526|1526|1525|1527|1526|1525|1525|60050
1661977200000|2022-08-31 20:20:00|||||||||3584
1661977500000|2022-08-31 20:25:00|1527|1526|1527|1526|1527|1526|1527|1526|6290
1661977800000|2022-08-31 20:30:00|1528||1528||1528||1528||11046
1661978100000|2022-08-31 20:35:00|||||||||819
1661978400000|2022-08-31 20:40:00|1527||1527||1527||1527||7303
1661978700000|2022-08-31 20:45:00|||||||||49730
1661979000000|2022-08-31 20:50:00|||||||||5974
1661979300000|2022-08-31 20:55:00||1525||1525||1525||1525|11951
1661979600000|2022-08-31 21:00:00|1526||1526||1526||1526||77
1661979900000|2022-08-31 21:05:00|1525|1524|1525|1524|1525|1524|1525|1524|14817
1661980200000|2022-08-31 21:10:00|||||||||930
1661980500000|2022-08-31 21:15:00|||||||||1465
1661980800000|2022-08-31 21:20:00|1524|1523|1525|1523|1525|1523|1524|1523|1075
1661981100000|2022-08-31 21:25:00|1524||1524||1524||1524||2061
1661981400000|2022-08-31 21:30:00|||||||||1323
1661981700000|2022-08-31 21:35:00|||||||||947
1661982000000|2022-08-31 21:40:00|||||||||793
1661982300000|2022-08-31 21:45:00|||||||||3166
1661982600000|2022-08-31 21:50:00|||||||||1654
1661982900000|2022-08-31 21:55:00|1525|1524|1525|1523|1525|1524|1525|1523|11410
1661983200000|2022-08-31 22:00:00|1524|1524|1524|1523|1524|1524|1524|1523|3126
1661983500000|2022-08-31 22:05:00|||||||||5572
1661983800000|2022-08-31 22:10:00|||||||||2521
1661984100000|2022-08-31 22:15:00|1523|1522|1523|1522|1523|1522|1523|1521|9584
1661984400000|2022-08-31 22:20:00|||||||||2091
1661984700000|2022-08-31 22:25:00||1521||1521||1521||1521|1120
1661985000000|2022-08-31 22:30:00|1522|1520|1522|1519|1522|1520|1521|1519|17269
1661985300000|2022-08-31 22:35:00|1520|1520|1520|1518|1522|1520|1519|1517|6677
1661985600000|2022-08-31 22:40:00|1519|1519|1519|1518|1519|1519|1519|1518|1979
1661985900000|2022-08-31 22:45:00|1520|1519|1519|1517|1520|1519|1518|1517|1397
1661986200000|2022-08-31 22:50:00||1518||1518||1518||1517|1530
1661986500000|2022-08-31 22:55:00||1517||1517||1517||1517|1112
1661986800000|2022-08-31 23:00:00|1518||1518||1518||1518||521
1661987100000|2022-08-31 23:05:00|1517|1516|1518|1517|1518|1517|1517|1516|12444
1661987400000|2022-08-31 23:10:00|1519||1519||1519||1519||1453
1661987700000|2022-08-31 23:15:00|1517|1516|1516|1515|1517|1516|1515|1514|9728
1661988000000|2022-08-31 23:20:00|1515|1514|1515|1513|1515|1514|1513|1512|11498
1661988300000|2022-08-31 23:25:00||1511||1514||1514||1511|1988
1661988600000|2022-08-31 23:30:00|||||||||1700
1661988900000|2022-08-31 23:35:00|||||||||5693
1661989200000|2022-08-31 23:40:00||1512||1512||1512||1512|1554
1661989500000|2022-08-31 23:45:00|1514|1513|1514|1513|1514|1513|1514|1513|3807
1661989800000|2022-08-31 23:50:00|1512|1511|1514|1513|1514|1513|1512|1511|3446
1661990100000|2022-08-31 23:55:00|1513|1512|1512|1511|1513|1512|1511|1511|4660
1662019200000|2022-09-01 08:00:00|1688|1210|1514|1506|1688|1510|1510|1210|2258
1662019500000|2022-09-01 08:05:00||1508||1508||1508||1508|245
1662019800000|2022-09-01 08:10:00|1508|1506|1508|1501|1514|1508|1508|1492|2458
1662020100000|2022-09-01 08:15:00|||||||||3
1662020400000|2022-09-01 08:20:00||1507||1507||1507||1507|702
1662020700000|2022-09-01 08:25:00|||||||||68
1662021000000|2022-09-01 08:30:00|1507|1502|1507|1501|1507|1502|1507|1501|107
1662021300000|2022-09-01 08:35:00|||||||||2
1662021600000|2022-09-01 08:40:00|||||||||1
1662021900000|2022-09-01 08:45:00|||||||||1
1662022200000|2022-09-01 08:50:00|||||||||1
1662022500000|2022-09-01 08:55:00|||||||||1
1662022800000|2022-09-01 09:00:00|||||||||601
1662023100000|2022-09-01 09:05:00|||||||||40
1662023400000|2022-09-01 09:10:00|||||||||37
1662023700000|2022-09-01 09:15:00|||||||||3
1662024000000|2022-09-01 09:20:00|1505|1496|1507|1495|1507|1496|1505|1495|108
1662024300000|2022-09-01 09:25:00|1498|1486|1498|1494|1498|1494|1498|1486|435
1662024600000|2022-09-01 09:30:00|1507|1490|1500|1497|1507|1497|1500|1486|1825
1662024900000|2022-09-01 09:35:00|1506|1499|1506|1500|1506|1500|1506|1497|792
1662025200000|2022-09-01 09:40:00|1507|1503|1507|1503|1507|1503|1507|1503|367
1662025500000|2022-09-01 09:45:00|||||||||13
1662025800000|2022-09-01 09:50:00|||||||||51
1662026100000|2022-09-01 09:55:00|1506|1501|1506|1500|1506|1501|1502|1500|1213
1662026400000|2022-09-01 10:00:00|1501|1497|1501|1497|1501|1497|1501|1497|401
1662026700000|2022-09-01 10:05:00|1506|1499|1506|1500|1506|1500|1506|1499|173
1662027000000|2022-09-01 10:10:00|||||||||1773
1662027300000|2022-09-01 10:15:00|1500|1499|1506|1499|1506|1500|1500|1499|1260
1662027600000|2022-09-01 10:20:00||1500||1500||1500||1500|60
1662027900000|2022-09-01 10:25:00|||||||||73
1662028200000|2022-09-01 10:30:00|1505||1506||1506||1504||500
1662028500000|2022-09-01 10:35:00|||||||||33
1662028800000|2022-09-01 10:40:00|||||||||1
1662029100000|2022-09-01 10:45:00|1504|1501|1504|1501|1504|1502|1504|1501|171
1662029400000|2022-09-01 10:50:00|1503|1500|1506|1500|1506|1500|1500|1499|3552
1662029700000|2022-09-01 10:55:00|||||||||30
1662030000000|2022-09-01 11:00:00|1505|1502|1506|1505|1507|1506|1505|1500|42953
1662030300000|2022-09-01 11:05:00|1507|1504|1506|1504|1507|1505|1506|1504|715
1662030600000|2022-09-01 11:10:00|1507|1505|1510|1509|1510|1509|1504|1503|16637
1662030900000|2022-09-01 11:15:00|1511||1511||1511||1510||3411
1662031200000|2022-09-01 11:20:00|1512|1510|1511|1510|1514|1510|1511|1510|563
1662031500000|2022-09-01 11:25:00|1512|1511|1514|1511|1514|1511|1512|1511|400
1662031800000|2022-09-01 11:30:00|1513|1512|1513|1512|1513|1512|1513|1511|2601
1662032100000|2022-09-01 11:35:00|1514|1513|1513|1511|1514|1513|1512|1511|6490
1662032400000|2022-09-01 11:40:00|1514|1513|1514|1513|1514|1513|1514|1513|3977
1662032700000|2022-09-01 11:45:00|1515|1514|1515|1514|1515|1514|1515|1513|249
1662033000000|2022-09-01 11:50:00|1514|1513|1514|1512|1515|1514|1514|1511|3499
1662033300000|2022-09-01 11:55:00||1513||1513||1513||1513|2035
1662033600000|2022-09-01 12:00:00|1513|1512|1510|1509|1514|1512|1509|1508|85507
1662033900000|2022-09-01 12:05:00|1512|1511|1513|1511|1514|1511|1512|1511|28759
1662034200000|2022-09-01 12:10:00|1512|1512|1513|1511|1513|1512|1512|1511|8696
1662034500000|2022-09-01 12:15:00|1512|1509|1510|1509|1512|1509|1509|1508|11615
1662034800000|2022-09-01 12:20:00|||||||||3177
1662035100000|2022-09-01 12:25:00|||||||||12467
1662035400000|2022-09-01 12:30:00|1511|1508|1507|1505|1513|1508|1506|1505|17752
1662035700000|2022-09-01 12:35:00|1506|1504|1507|1505|1507|1505|1506|1504|7811
1662036000000|2022-09-01 12:40:00||1506||1505||1506||1505|42800
1662036300000|2022-09-01 12:45:00|1508|1506|1510|1509|1510|1509|1508|1506|10071
1662036600000|2022-09-01 12:50:00|1509||1510||1510||1509||17316
1662036900000|2022-09-01 12:55:00|1509|1508|1509|1508|1509|1508|1508|1507|20225
1662037200000|2022-09-01 13:00:00|1508|1507|1506|1505|1509|1508|1506|1504|20051
1662037500000|2022-09-01 13:05:00|1507|1504|1508|1506|1508|1506|1507|1504|24195
1662037800000|2022-09-01 13:10:00|1509|1507|1510|1509|1510|1509|1509|1506|17706
1662038100000|2022-09-01 13:15:00|1511|1510|1511|1510|1512|1510|1511|1510|11438
1662038400000|2022-09-01 13:20:00|1510|1509|1510|1509|1511|1509|1509|1508|13698
1662038700000|2022-09-01 13:25:00|1509|1508|1512|1506|1515|1512|1506|1505|38869
1662039000000|2022-09-01 13:30:00|1511|1507|1483|1482|1511|1510|1482|1481|3084716
1662039300000|2022-09-01 13:35:00|1482|1481|1489|1488|1491|1490|1479|1478|1032832
1662039600000|2022-09-01 13:40:00|1490|1489|1496|1495|1497|1496|1489|1488|1058430
1662039900000|2022-09-01 13:45:00|1497|1496|1491|1490|1498|1497|1490|1489|777874
1662040200000|2022-09-01 13:50:00|1490|1489|1491|1490|1493|1492|1488|1487|767556
1662040500000|2022-09-01 13:55:00|1490|1489|1490|1489|1490|1489|1487|1486|487893
1662040800000|2022-09-01 14:00:00|1489|1488|1481|1480|1491|1490|1481|1480|784154
1662041100000|2022-09-01 14:05:00|1480|1479|1482|1481|1484|1483|1479|1478|1040138
1662041400000|2022-09-01 14:10:00|1481|1480|1482|1481|1484|1483|1480|1479|785228
1662041700000|2022-09-01 14:15:00|1481|1480|1485|1484|1485|1484|1479|1478|701155
1662042000000|2022-09-01 14:20:00|1486|1485|1494|1493|1494|1493|1486|1485|858206
1662042300000|2022-09-01 14:25:00|1495|1494|1492|1491|1496|1495|1490|1489|1752997
1662042600000|2022-09-01 14:30:00|1491|1490|1490|1489|1492|1491|1489|1488|551782
1662042900000|2022-09-01 14:35:00|1489|1488|1494|1493|1496|1495|1487|1486|937420
1662043200000|2022-09-01 14:40:00|1493|1492|1496|1495|1497|1496|1493|1492|559355
1662043500000|2022-09-01 14:45:00|1495|1494|1495|1494|1495|1495|1493|1492|587094
1662043800000|2022-09-01 14:50:00|1496|1495|1495|1494|1500|1499|1495|1494|501888
1662044100000|2022-09-01 14:55:00|1496|1495|1495|1494|1497|1496|1495|1494|418880
1662044400000|2022-09-01 15:00:00|1494|1493|1488|1487|1495|1494|1488|1487|683587
1662044700000|2022-09-01 15:05:00|1489|1488|1496|1495|1496|1495|1489|1488|1128213
1662045000000|2022-09-01 15:10:00|1497|1496|1497|1496|1498|1497|1496|1495|663423
1662045300000|2022-09-01 15:15:00|1496|1495|1493|1492|1497|1496|1493|1492|581016
1662045600000|2022-09-01 15:20:00|1492|1491|1492|1491|1492|1491|1490|1489|483408
1662045900000|2022-09-01 15:25:00|1491|1490|1489|1488|1493|1492|1489|1488|518207
1662046200000|2022-09-01 15:30:00|1490|1489|1498|1497|1498|1497|1490|1489|611919
1662046500000|2022-09-01 15:35:00|1499|1498|1495|1494|1500|1499|1494|1493|617459
1662046800000|2022-09-01 15:40:00|1494|1493|1492|1491|1494|1493|1492|1491|575417
1662047100000|2022-09-01 15:45:00|1493|1492|1495|1494|1495|1494|1491|1490|780953
1662047400000|2022-09-01 15:50:00|1494|1493|1492|1491|1495|1494|1491|1491|690275
1662047700000|2022-09-01 15:55:00|1491|1490|1494|1493|1494|1493|1489|1488|545509
1662048000000|2022-09-01 16:00:00|1495|1494|1497|1496|1497|1496|1494|1493|515727
1662048300000|2022-09-01 16:05:00|1496|1495|1497|1496|1498|1497|1493|1492|609538
1662048600000|2022-09-01 16:10:00|1496|1495|1498|1497|1498|1497|1495|1494|697814
1662048900000|2022-09-01 16:15:00|1499|1498|1498|1497|1499|1498|1496|1495|957466
1662049200000|2022-09-01 16:20:00|1497|1496|1495|1494|1497|1496|1495|1494|564660
1662049500000|2022-09-01 16:25:00|1496|1495|1496|1495|1499|1498|1495|1494|507831
1662049800000|2022-09-01 16:30:00|1495|1494|1497|1496|1498|1497|1494|1493|594666
1662050100000|2022-09-01 16:35:00|1496|1495|1491|1490|1496|1495|1491|1490|463864
1662050400000|2022-09-01 16:40:00|1492|1491|1492|1491|1493|1492|1491|1490|303681
1662050700000|2022-09-01 16:45:00|1493|1492|1493|1492|1493|1492|1491|1489|502012
1662051000000|2022-09-01 16:50:00|1492|1491|1490|1489|1492|1492|1490|1489|485560
1662051300000|2022-09-01 16:55:00|1489|1488|1489|1488|1490|1489|1487|1486|553527
1662051600000|2022-09-01 17:00:00|1488|1487|1489|1488|1489|1488|1488|1487|828126
1662051900000|2022-09-01 17:05:00|1488|1487|1493|1492|1493|1492|1488|1487|501947
1662052200000|2022-09-01 17:10:00|1492|1491|1495|1494|1495|1494|1491|1490|384973
1662052500000|2022-09-01 17:15:00|1496|1495|1497|1496|1498|1497|1494|1493|365296
1662052800000|2022-09-01 17:20:00|1498|1497|1499|1498|1500|1499|1497|1496|536285
1662053100000|2022-09-01 17:25:00|1498|1497|1500|1499|1500|1499|1497|1496|442220
1662053400000|2022-09-01 17:30:00|1499|1498|1498|1497|1500|1499|1497|1496|457905
1662053700000|2022-09-01 17:35:00|1497|1496|1495|1494|1497|1496|1494|1493|312042
1662054000000|2022-09-01 17:40:00|1494|1493|1493|1492|1494|1493|1493|1492|199249
1662054300000|2022-09-01 17:45:00|1492|1491|1492|1491|1494|1493|1491|1490|350361
1662054600000|2022-09-01 17:50:00|1493|1492|1492|1491|1493|1492|1491|1491|419577
1662054900000|2022-09-01 17:55:00|1493|1492|1495|1494|1495|1494|1493|1492|541171
1662055200000|2022-09-01 18:00:00|1496|1495|1495|1494|1497|1496|1493|1492|211159
1662055500000|2022-09-01 18:05:00|1496|1495|1497|1496|1498|1497|1495|1494|370453
1662055800000|2022-09-01 18:10:00|1496|1495|1499|1498|1499|1498|1496|1495|217417
1662056100000|2022-09-01 18:15:00|1500|1499|1500|1499|1500|1499|1498|1497|260410
1662056400000|2022-09-01 18:20:00|1501|1500|1504|1503|1505|1504|1500|1500|456073
1662056700000|2022-09-01 18:25:00|1505|1504|1504|1503|1505|1504|1503|1502|413441
1662057000000|2022-09-01 18:30:00|1505|1504|1506|1505|1507|1506|1504|1503|639674
1662057300000|2022-09-01 18:35:00|1507|1506|1507|1506|1507|1506|1503|1502|662884
1662057600000|2022-09-01 18:40:00|1508|1507|1504|1503|1508|1507|1504|1503|374388
1662057900000|2022-09-01 18:45:00|1505|1504|1504|1503|1507|1506|1503|1502|306367
1662058200000|2022-09-01 18:50:00|1503|1502|1507|1506|1507|1506|1503|1502|369595
1662058500000|2022-09-01 18:55:00|1506|1505|1505|1504|1507|1506|1503|1502|223340
1662058800000|2022-09-01 19:00:00|1504|1503|1505|1504|1509|1508|1504|1503|270925
1662059100000|2022-09-01 19:05:00|1506|1505|1511|1510|1511|1510|1505|1505|429518
1662059400000|2022-09-01 19:10:00|1510|1509|1513|1512|1513|1512|1510|1509|552344
1662059700000|2022-09-01 19:15:00|1512|1511|1511|1510|1513|1512|1511|1510|534961
1662060000000|2022-09-01 19:20:00|1510|1509|1507|1506|1510|1509|1507|1506|393040
1662060300000|2022-09-01 19:25:00|1508|1507|1506|1505|1508|1507|1505|1504|417741
1662060600000|2022-09-01 19:30:00|1505|1504|1506|1505|1508|1507|1505|1504|633609
1662060900000|2022-09-01 19:35:00|1507|1506|1509|1508|1509|1508|1507|1506|544517
1662061200000|2022-09-01 19:40:00|1508|1507|1509|1508|1509|1508|1507|1506|425136
1662061500000|2022-09-01 19:45:00|1510|1509|1508|1507|1510|1509|1507|1506|599422
1662061800000|2022-09-01 19:50:00|1509|1508|1514|1513|1514|1513|1509|1508|889941
1662062100000|2022-09-01 19:55:00|1515|1514|1519|1518|1522|1521|1515|1514|2150926
1662062400000|2022-09-01 20:00:00|1521|1515|1519|1518|1521|1518|1518|1515|479024
1662062700000|2022-09-01 20:05:00|1518|1517|1518|1517|1518|1517|1518|1517|29955
1662063000000|2022-09-01 20:10:00||1516||1516||1516||1516|38624
1662063300000|2022-09-01 20:15:00|1517|1517|1519|1518|1519|1518|1517|1517|8030
1662063600000|2022-09-01 20:20:00|||||||||478
1662063900000|2022-09-01 20:25:00|||||||||1047
1662064200000|2022-09-01 20:30:00|1520|1519|1520|1519|1520|1519|1520|1519|6114
1662064500000|2022-09-01 20:35:00|||||||||1421
1662064800000|2022-09-01 20:40:00|1521|1520|1522|1520|1522|1520|1521|1520|10163
1662065100000|2022-09-01 20:45:00|1523|1521|1523|1521|1523|1521|1523|1521|9979
1662065400000|2022-09-01 20:50:00|1522|1520|1521|1520|1522|1520|1521|1520|4732
1662065700000|2022-09-01 20:55:00|1522|1521|1522|1521|1522|1521|1521|1521|1210
1662066000000|2022-09-01 21:00:00|||||||||1043
1662066300000|2022-09-01 21:05:00|||||||||3021
1662066600000|2022-09-01 21:10:00|||||||||10494
1662066900000|2022-09-01 21:15:00|||||||||620
1662067200000|2022-09-01 21:20:00|||||||||1015
1662067500000|2022-09-01 21:25:00|1523|1522|1524|1523|1524|1523|1522|1522|7638
1662067800000|2022-09-01 21:30:00|1525|1524|1524|1522|1525|1524|1524|1522|5842
1662068100000|2022-09-01 21:35:00|1522|1521|1523|1521|1523|1521|1522|1521|3759
1662068400000|2022-09-01 21:40:00|1524|1522|1524|1522|1524|1522|1524|1522|1340
1662068700000|2022-09-01 21:45:00|1523||1523||1524||1523||987
1662069000000|2022-09-01 21:50:00|||||||||4776
1662069300000|2022-09-01 21:55:00|1524||1523||1524||1523||1450
1662069600000|2022-09-01 22:00:00|||||||||837
1662069900000|2022-09-01 22:05:00|1522|1521|1523|1522|1523|1522|1522|1520|7881
1662070200000|2022-09-01 22:10:00|||||||||275
1662070500000|2022-09-01 22:15:00|1524|1523|1525|1524|1525|1524|1524|1523|4287
1662070800000|2022-09-01 22:20:00|1526||1525||1526||1525||3392
1662071100000|2022-09-01 22:25:00|1524|1523|1524|1523|1524|1523|1524|1523|1917
1662071400000|2022-09-01 22:30:00|1525|1524|1526|1524|1526|1525|1524|1524|6268
1662071700000|2022-09-01 22:35:00|1525|1525|1524|1523|1526|1525|1524|1522|4078
1662072000000|2022-09-01 22:40:00|1525|1522|1524|1522|1525|1522|1523|1522|654
1662072300000|2022-09-01 22:45:00|||||||||411
1662072600000|2022-09-01 22:50:00|1523||1523||1523||1523||23
1662072900000|2022-09-01 22:55:00||1521||1522||1522||1521|696
1662073200000|2022-09-01 23:00:00|||||||||2074
1662073500000|2022-09-01 23:05:00|||||||||3064
1662073800000|2022-09-01 23:10:00|||||||||434
1662074100000|2022-09-01 23:15:00|1522|1521|1524|1523|1524|1523|1522|1521|6361
1662074400000|2022-09-01 23:20:00|1523|1522|1523|1522|1524|1523|1523|1522|3512
1662074700000|2022-09-01 23:25:00|||||||||122
1662075000000|2022-09-01 23:30:00|1522|1521|1522|1521|1522|1521|1522|1521|1151
1662075300000|2022-09-01 23:35:00|1523|1522|1523|1522|1524|1523|1523|1522|2134
1662075600000|2022-09-01 23:40:00|1524|1523|1523|1522|1525|1523|1523|1522|1126
1662075900000|2022-09-01 23:45:00|1525|1523|1524|1522|1525|1523|1523|1522|2288
1662076200000|2022-09-01 23:50:00|1523||1525||1525||1523||944
1662076500000|2022-09-01 23:55:00|1526|1524|1525|1522|1526|1526|1525|1522|1603
1662105600000|2022-09-02 08:00:00|1775|1310|1532|1503|1775|1505|1515|1310|177
1662105900000|2022-09-02 08:05:00||1500||1502||1505||1500|249
1662106200000|2022-09-02 08:10:00||1505||1505||1505||1505|0
1662106500000|2022-09-02 08:15:00||1519||1507||1519||1500|44
1662106800000|2022-09-02 08:20:00||1500||1509||1509||1500|0
1662107100000|2022-09-02 08:25:00||1500||1509||1509||1500|5
1662107400000|2022-09-02 08:30:00||1500||1506||1507||1500|0
1662107700000|2022-09-02 08:35:00||1521||1521||1521||1521|23
1662108000000|2022-09-02 08:40:00||1514||1506||1514||1500|3
1662108600000|2022-09-02 08:50:00||1519||1519||1519||1519|0
1662108900000|2022-09-02 08:55:00|||||||||22
1662109200000|2022-09-02 09:00:00|||||||||1
1662109500000|2022-09-02 09:05:00|||||||||11
1662109800000|2022-09-02 09:10:00|||||||||120
1662110100000|2022-09-02 09:15:00|||||||||87
1662110400000|2022-09-02 09:20:00|||||||||2
1662111000000|2022-09-02 09:30:00|1526||1525||1532||1525||860
1662111300000|2022-09-02 09:35:00|||||||||29
1662111900000|2022-09-02 09:45:00|||||||||9
1662112200000|2022-09-02 09:50:00|||||||||9
1662112500000|2022-09-02 09:55:00|||||||||99
1662112800000|2022-09-02 10:00:00|1522||1522||1522||1522||763
1662113100000|2022-09-02 10:05:00|1525||1525||1525||1525||116
1662113700000|2022-09-02 10:15:00|||||||||2
1662114300000|2022-09-02 10:25:00|1524||1524||1524||1524||10
1662114600000|2022-09-02 10:30:00|1522|1515|1524|1502|1525|1515|1520|1501|183
1662115200000|2022-09-02 10:40:00||1503||1503||1503||1503|30
1662115800000|2022-09-02 10:50:00|1519||1519||1519||1519||7
1662116100000|2022-09-02 10:55:00||1508||1512||1512||1508|114
1662116400000|2022-09-02 11:00:00|1521|1513|1522|1519|1523|1520|1520|1513|1321
1662116700000|2022-09-02 11:05:00|1521|1520|1522|1520|1522|1521|1520|1520|865
1662117000000|2022-09-02 11:10:00|1521|1519|1519|1518|1521|1519|1519|1518|2063
1662117300000|2022-09-02 11:15:00|||||||||49
1662117600000|2022-09-02 11:20:00|||||||||3
1662118200000|2022-09-02 11:30:00|||||||||263
1662118500000|2022-09-02 11:35:00|1520||1521||1521||1519||965
1662118800000|2022-09-02 11:40:00|1522|1519|1522|1521|1522|1521|1521|1519|1110
1662119100000|2022-09-02 11:45:00|1523|1520|1523|1522|1523|1522|1523|1520|3800
1662119400000|2022-09-02 11:50:00|1524|1523|1525|1524|1525|1524|1524|1523|367
1662119700000|2022-09-02 11:55:00|1524|1523|1524|1523|1524|1523|1524|1523|2007
1662120000000|2022-09-02 12:00:00|||||||||69109
1662120300000|2022-09-02 12:05:00|||||||||7728
1662120600000|2022-09-02 12:10:00||1522||1522||1522||1522|7369
1662120900000|2022-09-02 12:15:00|1523|1523|1524|1523|1524|1523|1523|1523|4645
1662121200000|2022-09-02 12:20:00|1523|1522|1523|1522|1523|1522|1523|1522|1692
1662121500000|2022-09-02 12:25:00|1524|1523|1524|1522|1524|1523|1524|1522|2745
1662121800000|2022-09-02 12:30:00|1525|1523|1538|1536|1539|1537|1525|1520|105794
1662122100000|2022-09-02 12:35:00|1537|1535|1540|1539|1540|1539|1535|1534|62578
1662122400000|2022-09-02 12:40:00|1539|1538|1533|1532|1540|1538|1533|1530|55638
1662122700000|2022-09-02 12:45:00|1532|1531|1532|1531|1533|1532|1529|1528|39514
1662123000000|2022-09-02 12:50:00|1533|1532|1536|1535|1536|1535|1533|1532|82591
1662123300000|2022-09-02 12:55:00|1537|1536|1536|1535|1538|1537|1536|1535|21386
1662123600000|2022-09-02 13:00:00|1537|1536|1539|1538|1539|1538|1537|1536|41900
1662123900000|2022-09-02 13:05:00|1540|1539|1542|1540|1542|1540|1539|1538|37697
1662124200000|2022-09-02 13:10:00|1543|1541|1541|1540|1544|1542|1541|1540|23580
1662124500000|2022-09-02 13:15:00|1540|1539|1565|1564|1565|1564|1540|1538|386459
1662124800000|2022-09-02 13:20:00|1566|1565|1562|1561|1567|1566|1557|1556|219485
1662125100000|2022-09-02 13:25:00|1561|1560|1551|1550|1561|1560|1551|1550|112625
1662125400000|2022-09-02 13:30:00|1558|1551|1525|1524|1558|1553|1525|1524|1697399
1662125700000|2022-09-02 13:35:00|1524|1523|1530|1529|1535|1534|1522|1521|846978
1662126000000|2022-09-02 13:40:00|1529|1528|1527|1526|1529|1528|1524|1523|845698
1662126300000|2022-09-02 13:45:00|1526|1525|1529|1528|1531|1530|1525|1524|847156
1662126600000|2022-09-02 13:50:00|1530|1529|1529|1528|1535|1534|1528|1527|575860
1662126900000|2022-09-02 13:55:00|1530|1529|1526|1525|1531|1530|1525|1524|601734
1662127200000|2022-09-02 14:00:00|1527|1526|1522|1521|1527|1526|1518|1517|835937
1662127500000|2022-09-02 14:05:00|1523|1522|1527|1526|1528|1527|1521|1520|769602
1662127800000|2022-09-02 14:10:00|1528|1527|1538|1537|1540|1539|1527|1526|765374
1662128100000|2022-09-02 14:15:00|1537|1536|1538|1537|1540|1539|1537|1536|702033
1662128400000|2022-09-02 14:20:00|1537|1536|1540|1539|1542|1541|1534|1533|725348
1662128700000|2022-09-02 14:25:00|1541|1540|1547|1546|1547|1546|1540|1539|855583
1662129000000|2022-09-02 14:30:00|1548|1547|1553|1552|1553|1552|1547|1546|1033931
1662129300000|2022-09-02 14:35:00|1554|1553|1554|1553|1555|1554|1553|1552|575117
1662129600000|2022-09-02 14:40:00|1553|1552|1555|1554|1555|1554|1552|1551|431402
1662129900000|2022-09-02 14:45:00|1554|1553|1555|1554|1555|1554|1553|1552|525170
1662130200000|2022-09-02 14:50:00|1556|1555|1552|1551|1557|1556|1552|1551|1099911
1662130500000|2022-09-02 14:55:00|1551|1550|1552|1551|1553|1552|1550|1549|1046748
1662130800000|2022-09-02 15:00:00|1551|1550|1554|1553|1554|1554|1550|1549|607836
1662131100000|2022-09-02 15:05:00|1553|1552|1550|1549|1554|1553|1549|1548|654047
1662131400000|2022-09-02 15:10:00|1551|1550|1552|1551|1552|1551|1546|1545|592407
1662131700000|2022-09-02 15:15:00|1551|1550|1555|1554|1555|1554|1550|1549|491032
1662132000000|2022-09-02 15:20:00|1556|1555|1554|1553|1556|1555|1552|1551|758576
1662132300000|2022-09-02 15:25:00|1553|1552|1551|1550|1553|1552|1550|1549|585667
1662132600000|2022-09-02 15:30:00|1552|1551|1551|1550|1555|1554|1551|1550|627762
1662132900000|2022-09-02 15:35:00|1550|1549|1553|1552|1553|1552|1550|1549|511025
1662133200000|2022-09-02 15:40:00|1552|1551|1551|1550|1552|1551|1550|1549|785668
1662133500000|2022-09-02 15:45:00|1550|1549|1552|1551|1553|1552|1550|1549|564613
1662133800000|2022-09-02 15:50:00|1553|1552|1554|1553|1554|1553|1552|1551|321812
1662134100000|2022-09-02 15:55:00|1553|1552|1554|1553|1554|1553|1553|1552|173976
1662134400000|2022-09-02 16:00:00|1555|1554|1555|1554|1555|1555|1553|1552|313177
1662134700000|2022-09-02 16:05:00|1554|1553|1552|1551|1555|1554|1552|1551|723312
1662135000000|2022-09-02 16:10:00|1551|1550|1551|1550|1553|1552|1551|1550|433542
1662135300000|2022-09-02 16:15:00|1550|1549|1551|1550|1553|1552|1550|1549|641836
1662135600000|2022-09-02 16:20:00|1550|1549|1546|1545|1551|1550|1544|1543|949817
1662135900000|2022-09-02 16:25:00|1547|1546|1548|1547|1548|1547|1544|1543|890868
1662136200000|2022-09-02 16:30:00|1547|1546|1547|1546|1549|1548|1545|1544|576247
1662136500000|2022-09-02 16:35:00|1546|1545|1540|1539|1546|1545|1538|1537|854637
1662136800000|2022-09-02 16:40:00|1539|1538|1530|1529|1539|1538|1530|1529|585733
1662137100000|2022-09-02 16:45:00|1529|1528|1529|1528|1532|1531|1528|1527|582076
1662137400000|2022-09-02 16:50:00|1528|1527|1531|1530|1532|1531|1527|1526|806010
1662137700000|2022-09-02 16:55:00|1532|1531|1531|1530|1533|1532|1529|1528|343983
1662138000000|2022-09-02 17:00:00|1530|1529|1524|1523|1530|1529|1521|1520|606524
1662138300000|2022-09-02 17:05:00|1523|1522|1520|1519|1524|1523|1519|1518|459608
1662138600000|2022-09-02 17:10:00|1519|1518|1519|1518|1521|1520|1518|1517|497201
1662138900000|2022-09-02 17:15:00|1518|1517|1522|1521|1523|1522|1517|1516|570910
1662139200000|2022-09-02 17:20:00|1521|1520|1515|1514|1521|1520|1515|1514|620742
1662139500000|2022-09-02 17:25:00|1514|1513|1512|1511|1514|1513|1511|1510|540724
1662139800000|2022-09-02 17:30:00|1511|1510|1514|1513|1514|1513|1510|1509|461573
1662140100000|2022-09-02 17:35:00|1513|1512|1514|1513|1517|1516|1512|1511|450647
1662140400000|2022-09-02 17:40:00|1513|1512|1516|1515|1517|1516|1512|1511|378967
1662140700000|2022-09-02 17:45:00|1515|1514|1510|1509|1516|1516|1510|1509|329239
1662141000000|2022-09-02 17:50:00|1509|1508|1510|1509|1510|1509|1507|1506|429089
1662141300000|2022-09-02 17:55:00|1509|1508|1511|1510|1511|1510|1509|1508|320271
1662141600000|2022-09-02 18:00:00|1510|1509|1513|1512|1514|1513|1510|1509|422735
1662141900000|2022-09-02 18:05:00|1514|1513|1514|1513|1515|1514|1511|1510|430843
1662142200000|2022-09-02 18:10:00|1513|1512|1514|1513|1515|1514|1511|1510|588723
1662142500000|2022-09-02 18:15:00|1515|1514|1515|1514|1516|1515|1513|1513|649317
1662142800000|2022-09-02 18:20:00|1516|1515|1515|1514|1516|1515|1514|1513|322946
1662143100000|2022-09-02 18:25:00|1516|1515|1520|1519|1520|1519|1516|1515|419944
1662143400000|2022-09-02 18:30:00|1519|1518|1521|1520|1521|1520|1519|1518|457082
1662143700000|2022-09-02 18:35:00|1520|1519|1524|1523|1524|1523|1520|1519|473434
1662144000000|2022-09-02 18:40:00|1523|1522|1523|1522|1524|1523|1522|1521|326456
1662144300000|2022-09-02 18:45:00|1522|1521|1521|1520|1524|1523|1521|1520|374271
1662144600000|2022-09-02 18:50:00|1522|1521|1518|1517|1522|1521|1518|1517|401122
1662144900000|2022-09-02 18:55:00|1517|1516|1516|1515|1517|1516|1515|1514|334833
1662145200000|2022-09-02 19:00:00|1515|1514|1522|1521|1523|1522|1515|1514|551692
1662145500000|2022-09-02 19:05:00|1523|1522|1522|1521|1524|1523|1521|1520|428693
1662145800000|2022-09-02 19:10:00|1521|1520|1522|1521|1522|1521|1521|1520|452290
1662146100000|2022-09-02 19:15:00|1523|1522|1522|1521|1523|1522|1520|1519|931064
1662146400000|2022-09-02 19:20:00|1523|1522|1517|1516|1523|1522|1517|1516|529248
1662146700000|2022-09-02 19:25:00|1518|1517|1521|1520|1521|1520|1518|1517|370483
1662147000000|2022-09-02 19:30:00|1520|1519|1516|1515|1520|1520|1516|1515|677768
1662147300000|2022-09-02 19:35:00|1515|1514|1513|1512|1515|1514|1513|1512|493319
1662147600000|2022-09-02 19:40:00|1512|1511|1510|1509|1512|1511|1510|1509|501968
1662147900000|2022-09-02 19:45:00|1511|1510|1511|1510|1512|1511|1510|1509|642365
1662148200000|2022-09-02 19:50:00|1512|1511|1516|1515|1516|1515|1512|1511|998728
1662148500000|2022-09-02 19:55:00|1517|1516|1517|1516|1519|1518|1514|1513|1957330
1662148800000|2022-09-02 20:00:00|1518|1515|1516|1515|1519|1516|1515|1510|270107
1662149100000|2022-09-02 20:05:00|1517|1516|1518|1516|1518|1516|1517|1516|11620
1662149400000|2022-09-02 20:10:00|1519|1517|1518|1517|1519|1518|1518|1516|14568
1662149700000|2022-09-02 20:15:00||1516||1517||1517||1516|8258
1662150000000|2022-09-02 20:20:00||1516||1516||1516||1516|6782
1662150300000|2022-09-02 20:25:00||1517||1517||1517||1517|3221
1662150600000|2022-09-02 20:30:00|||||||||305
1662150900000|2022-09-02 20:35:00|1519||1519||1519||1519||9267
1662151200000|2022-09-02 20:40:00||1518||1518||1518||1518|217
1662151500000|2022-09-02 20:45:00|||||||||2513
1662151800000|2022-09-02 20:50:00|||||||||2745
1662152100000|2022-09-02 20:55:00|1520||1520||1520||1520||5256
1662451200000|2022-09-06 08:00:00|1688|1431|1528|1517|1688|1519|1516|1431|1129
1662451500000|2022-09-06 08:05:00|1518|1516|1528|1516|1528|1516|1518|1516|411
1662451800000|2022-09-06 08:10:00|1524|1518|1528|1516|1528|1524|1524|1516|201
1662452100000|2022-09-06 08:15:00|1524|1524|1528|1516|1528|1524|1524|1516|160
1662452400000|2022-09-06 08:20:00|||||||||93
1662452700000|2022-09-06 08:25:00||1524||1516||1524||1516|5
1662453000000|2022-09-06 08:30:00||1524||1524||1524||1524|0
1662453300000|2022-09-06 08:35:00|||||||||1500
1662453600000|2022-09-06 08:40:00||1517||1516||1517||1516|0
1662453900000|2022-09-06 08:45:00||1524||1524||1524||1524|1
1662454200000|2022-09-06 08:50:00|||||||||14
1662454500000|2022-09-06 08:55:00|||||||||10
1662454800000|2022-09-06 09:00:00|||||||||239
1662455100000|2022-09-06 09:05:00|1531|1528|1532|1524|1532|1528|1531|1524|2203
1662455700000|2022-09-06 09:15:00|||||||||45
1662456300000|2022-09-06 09:25:00|||||||||1
1662456600000|2022-09-06 09:30:00|||||||||16
1662456900000|2022-09-06 09:35:00||1525||1525||1525||1525|0
1662457500000|2022-09-06 09:45:00|1526|1524|1532|1517|1532|1524|1526|1517|1072
1662457800000|2022-09-06 09:50:00||1520||1520||1520||1520|48
1662458100000|2022-09-06 09:55:00||1519||1521||1522||1519|0
1662458400000|2022-09-06 10:00:00||1520||1520||1522||1517|2
1662458700000|2022-09-06 10:05:00|||||||||1
1662459000000|2022-09-06 10:10:00||1521||1521||1521||1519|0
1662459300000|2022-09-06 10:15:00||1520||1525||1525||1520|0
1662459600000|2022-09-06 10:20:00||1521||1526||1526||1520|1007
1662459900000|2022-09-06 10:25:00||1525||1527||1527||1520|4
1662460200000|2022-09-06 10:30:00||1528||1528||1528||1528|2
1662460500000|2022-09-06 10:35:00|||||||||1
1662460800000|2022-09-06 10:40:00|||||||||10
1662461100000|2022-09-06 10:45:00|||||||||512
1662461400000|2022-09-06 10:50:00||1529||1528||1529||1528|7
1662462000000|2022-09-06 11:00:00|1530|1526|1531|1530|1537|1532|1530|1526|10370
1662462300000|2022-09-06 11:05:00|||||||||7776
1662462600000|2022-09-06 11:10:00|1532|1531|1532|1531|1532|1531|1532|1531|6169
1662462900000|2022-09-06 11:15:00|||||||||2590
1662463200000|2022-09-06 11:20:00|1531|1530|1530|1526|1531|1531|1527|1526|10585
1662463500000|2022-09-06 11:25:00|1529|1527|1528|1527|1529|1528|1528|1527|743
1662464100000|2022-09-06 11:35:00|||||||||619
1662464400000|2022-09-06 11:40:00|1527|1526|1528|1527|1528|1527|1527|1526|2265
1662464700000|2022-09-06 11:45:00|1529|1528|1530|1529|1530|1529|1529|1528|2926
1662465000000|2022-09-06 11:50:00|1529|1528|1530|1528|1530|1528|1529|1528|4788
1662465300000|2022-09-06 11:55:00|1529||1530||1530||1529||6645
1662465600000|2022-09-06 12:00:00|1529||1529||1529||1529||98482
1662465900000|2022-09-06 12:05:00||1529||1529||1529||1529|3180
1662466200000|2022-09-06 12:10:00||1528||1529||1529||1528|4759
1662466500000|2022-09-06 12:15:00||1528||1528||1528||1528|7266
1662466800000|2022-09-06 12:20:00|1527|1527|1527|1526|1527|1527|1527|1526|22647
1662467100000|2022-09-06 12:25:00|1526|1525|1527|1525|1527|1526|1526|1525|6285
1662467400000|2022-09-06 12:30:00|1526|1524|1525|1524|1526|1524|1525|1523|11610
1662467700000|2022-09-06 12:35:00|1526|1523|1527|1525|1527|1525|1526|1523|18212
1662468000000|2022-09-06 12:40:00|1529|1526|1528|1527|1529|1527|1528|1526|2170
1662468300000|2022-09-06 12:45:00|1527|1526|1527|1526|1527|1526|1527|1526|7877
1662468600000|2022-09-06 12:50:00|1528|1527|1528|1527|1528|1527|1528|1527|4157
1662468900000|2022-09-06 12:55:00|1529|1528|1528|1527|1529|1528|1528|1527|10167
1662469200000|2022-09-06 13:00:00|1529|1528|1529|1528|1530|1528|1529|1528|3637
1662469500000|2022-09-06 13:05:00|1528|1527|1528|1526|1529|1528|1527|1525|14835
1662469800000|2022-09-06 13:10:00||1527||1527||1527||1527|3646
1662470100000|2022-09-06 13:15:00|1529|1528|1530|1529|1530|1529|1529|1528|7524
1662470400000|2022-09-06 13:20:00|1529|1528|1527|1525|1529|1528|1526|1525|15973
1662470700000|2022-09-06 13:25:00|1526|1524|1524|1522|1527|1524|1523|1521|14210
1662471000000|2022-09-06 13:30:00|1523|1521|1517|1516|1524|1524|1510|1509|1190147
1662471300000|2022-09-06 13:35:00|1516|1515|1507|1506|1521|1520|1507|1506|933552
1662471600000|2022-09-06 13:40:00|1508|1507|1505|1504|1511|1510|1504|1503|742601
1662471900000|2022-09-06 13:45:00|1504|1503|1501|1500|1507|1506|1497|1496|791964
1662472200000|2022-09-06 13:50:00|1500|1499|1496|1495|1500|1499|1496|1495|522625
1662472500000|2022-09-06 13:55:00|1495|1494|1499|1498|1500|1499|1495|1494|585747
1662472800000|2022-09-06 14:00:00|1498|1497|1492|1491|1498|1497|1487|1486|1062529
1662473100000|2022-09-06 14:05:00|1491|1490|1490|1489|1494|1493|1488|1487|530475
1662473400000|2022-09-06 14:10:00|1489|1488|1491|1490|1491|1490|1485|1484|707812
1662473700000|2022-09-06 14:15:00|1492|1491|1491|1490|1492|1491|1488|1487|370228
1662474000000|2022-09-06 14:20:00|1490|1489|1490|1489|1490|1489|1488|1487|465709
1662474300000|2022-09-06 14:25:00|1489|1488|1495|1495|1496|1495|1489|1488|628841
1662474600000|2022-09-06 14:30:00|1496|1494|1490|1489|1496|1494|1490|1489|465016
1662474900000|2022-09-06 14:35:00|1491|1490|1493|1492|1493|1492|1487|1486|754633
1662475200000|2022-09-06 14:40:00|1494|1493|1492|1491|1497|1496|1490|1489|598587
1662475500000|2022-09-06 14:45:00|1493|1492|1491|1490|1494|1493|1489|1488|508409
1662475800000|2022-09-06 14:50:00|1492|1491|1491|1490|1496|1495|1491|1490|470519
1662476100000|2022-09-06 14:55:00|1492|1491|1493|1492|1497|1496|1492|1491|570302
1662476400000|2022-09-06 15:00:00|1492|1491|1494|1493|1495|1494|1491|1490|371103
1662476700000|2022-09-06 15:05:00|1495|1494|1498|1497|1500|1499|1494|1493|613297
1662477000000|2022-09-06 15:10:00|1499|1498|1498|1497|1499|1498|1496|1495|434414
1662477300000|2022-09-06 15:15:00|1499|1498|1497|1496|1499|1498|1495|1494|424452
1662477600000|2022-09-06 15:20:00|1496|1495|1500|1499|1500|1499|1495|1494|468271
1662477900000|2022-09-06 15:25:00|1501|1500|1497|1496|1502|1501|1496|1495|631914
1662478200000|2022-09-06 15:30:00|1496|1495|1500|1499|1503|1502|1496|1495|750491
1662478500000|2022-09-06 15:35:00|1501|1500|1501|1500|1502|1501|1499|1498|428843
1662478800000|2022-09-06 15:40:00|1500|1499|1505|1504|1508|1507|1500|1499|427025
1662479100000|2022-09-06 15:45:00|1506|1505|1505|1504|1508|1507|1505|1504|503428
1662479400000|2022-09-06 15:50:00|1506|1505|1510|1509|1511|1510|1506|1505|457169
1662479700000|2022-09-06 15:55:00|1509|1508|1510|1509|1511|1510|1509|1508|402769
1662480000000|2022-09-06 16:00:00|1511|1510|1512|1511|1514|1513|1510|1509|404845
1662480300000|2022-09-06 16:05:00|1513|1512|1506|1505|1514|1513|1506|1505|405803
1662480600000|2022-09-06 16:10:00|1507|1506|1507|1506|1507|1506|1505|1504|404211
1662480900000|2022-09-06 16:15:00|1506|1505|1505|1504|1507|1506|1502|1501|448061
1662481200000|2022-09-06 16:20:00|1506|1505|1503|1502|1506|1505|1502|1501|454875
1662481500000|2022-09-06 16:25:00|1502|1501|1505|1504|1506|1505|1502|1501|363433
1662481800000|2022-09-06 16:30:00|1504|1503|1503|1502|1505|1504|1503|1502|391919
1662482100000|2022-09-06 16:35:00|1504|1503|1505|1504|1506|1505|1503|1502|477731
1662482400000|2022-09-06 16:40:00|1506|1505|1513|1512|1513|1512|1504|1503|393310
1662482700000|2022-09-06 16:45:00|1512|1511|1511|1510|1513|1512|1510|1509|368729
1662483000000|2022-09-06 16:50:00|1510|1509|1510|1509|1511|1510|1507|1506|315497
1662483300000|2022-09-06 16:55:00|1511|1510|1509|1508|1512|1511|1509|1508|297072
1662483600000|2022-09-06 17:00:00|1508|1507|1506|1505|1508|1507|1505|1504|402961
1662483900000|2022-09-06 17:05:00|1507|1506|1502|1501|1507|1506|1502|1501|469532
1662484200000|2022-09-06 17:10:00|1503|1502|1501|1500|1504|1503|1500|1499|482960
1662484500000|2022-09-06 17:15:00|1500|1499|1502|1501|1502|1501|1497|1496|1189236
1662484800000|2022-09-06 17:20:00|1503|1502|1501|1500|1503|1502|1501|1500|291691
1662485100000|2022-09-06 17:25:00|1500|1499|1498|1497|1501|1500|1498|1497|312282
1662485400000|2022-09-06 17:30:00|1499|1498|1502|1501|1503|1502|1498|1497|391252
1662485700000|2022-09-06 17:35:00|1501|1500|1502|1501|1502|1501|1499|1498|261476
1662486000000|2022-09-06 17:40:00|1501|1500|1499|1498|1501|1500|1497|1496|313814
1662486300000|2022-09-06 17:45:00|1500|1499|1498|1497|1500|1499|1497|1496|260078
1662486600000|2022-09-06 17:50:00|1497|1496|1498|1497|1498|1497|1496|1495|293351
1662486900000|2022-09-06 17:55:00|1497|1496|1500|1499|1501|1500|1497|1496|301135
1662487200000|2022-09-06 18:00:00|1501|1500|1502|1501|1503|1502|1501|1500|241679
1662487500000|2022-09-06 18:05:00|1501|1500|1504|1503|1505|1504|1501|1500|396034
1662487800000|2022-09-06 18:10:00|1505|1504|1508|1507|1510|1509|1505|1504|472653
1662488100000|2022-09-06 18:15:00|1507|1506|1508|1507|1509|1508|1507|1506|557265
1662488400000|2022-09-06 18:20:00|1507|1506|1506|1505|1507|1506|1505|1504|448486
1662488700000|2022-09-06 18:25:00|1505|1504|1505|1504|1506|1505|1505|1504|191776
1662489000000|2022-09-06 18:30:00|1506|1505|1505|1504|1506|1505|1502|1501|381102
1662489300000|2022-09-06 18:35:00|1504|1503|1505|1504|1506|1505|1503|1502|257862
1662489600000|2022-09-06 18:40:00|1504|1503|1506|1505|1507|1506|1503|1502|618976
1662489900000|2022-09-06 18:45:00|1505|1504|1509|1508|1509|1508|1505|1504|795570
1662490200000|2022-09-06 18:50:00|1508|1507|1506|1505|1508|1507|1504|1503|537205
1662490500000|2022-09-06 18:55:00|1507|1506|1505|1504|1508|1507|1504|1503|325756
1662490800000|2022-09-06 19:00:00|1506|1505|1504|1503|1506|1505|1503|1502|420406
1662491100000|2022-09-06 19:05:00|1505|1504|1508|1507|1508|1507|1505|1504|479203
1662491400000|2022-09-06 19:10:00|1507|1506|1508|1507|1509|1508|1507|1506|371974
1662491700000|2022-09-06 19:15:00|1509|1508|1507|1506|1511|1510|1507|1506|630978
1662492000000|2022-09-06 19:20:00|1506|1505|1507|1506|1507|1506|1503|1502|530696
1662492300000|2022-09-06 19:25:00|1508|1507|1508|1507|1510|1509|1507|1506|914189
1662492600000|2022-09-06 19:30:00|1507|1506|1504|1503|1507|1506|1502|1501|610624
1662492900000|2022-09-06 19:35:00|1503|1502|1502|1501|1504|1503|1502|1501|497087
1662493200000|2022-09-06 19:40:00|1503|1502|1506|1505|1506|1505|1502|1501|633681
1662493500000|2022-09-06 19:45:00|1505|1504|1506|1505|1506|1505|1504|1503|817252
1662493800000|2022-09-06 19:50:00|1507|1506|1503|1502|1507|1506|1503|1502|900935
1662494100000|2022-09-06 19:55:00|1502|1501|1505|1504|1505|1504|1500|1499|1934434
1662494400000|2022-09-06 20:00:00|1506|1503|1503|1500|1508|1503|1500|1496|1280203
1662494700000|2022-09-06 20:05:00||1502||1502||1502||1502|258
1662495000000|2022-09-06 20:10:00|||||||||16081
1662495300000|2022-09-06 20:15:00|||||||||1765
1662495600000|2022-09-06 20:20:00|||||||||581
1662495900000|2022-09-06 20:25:00|||||||||359
1662496200000|2022-09-06 20:30:00|1502|1501|1501|1500|1502|1502|1501|1500|32257
1662496500000|2022-09-06 20:35:00|1500|1499|1500|1499|1500|1499|1499|1497|9215
1662496800000|2022-09-06 20:40:00|1502||1500||1502||1500||1673
1662497100000|2022-09-06 20:45:00|1502||1502||1502||1500||3302
1662497400000|2022-09-06 20:50:00|1501|1500|1501|1500|1501|1501|1501|1500|1403
1662497700000|2022-09-06 20:55:00|1500|1499|1500|1498|1500|1499|1500|1498|23894
1662498000000|2022-09-06 21:00:00|||||||||2049
1662498300000|2022-09-06 21:05:00||1499||1498||1499||1498|1474
1662498600000|2022-09-06 21:10:00|||||||||228
1662498900000|2022-09-06 21:15:00|||||||||326
1662499200000|2022-09-06 21:20:00|1499|1499|1499|1498|1499|1499|1499|1498|6524
1662499500000|2022-09-06 21:25:00|||||||||3337
1662499800000|2022-09-06 21:30:00||1497||1497||1497||1497|175
1662500100000|2022-09-06 21:35:00|||||||||357
1662500400000|2022-09-06 21:40:00|||||||||580
1662500700000|2022-09-06 21:45:00||1498||1498||1498||1498|8140
1662501000000|2022-09-06 21:50:00|||||||||7342
1662501300000|2022-09-06 21:55:00|||||||||2277
1662501600000|2022-09-06 22:00:00|1500|1499|1500|1499|1500|1499|1499|1498|7245
1662501900000|2022-09-06 22:05:00|||||||||1153
1662502200000|2022-09-06 22:10:00||1498||1499||1499||1498|2923
1662502500000|2022-09-06 22:15:00|1499|1498|1500|1499|1500|1499|1499|1498|4212
1662502800000|2022-09-06 22:20:00|||||||||3403
1662503100000|2022-09-06 22:25:00|||||||||819
1662503400000|2022-09-06 22:30:00|1499|1498|1499|1498|1499|1498|1499|1498|1495
1662503700000|2022-09-06 22:35:00|1498|1497|1498|1497|1498|1497|1498|1497|6539
1662504000000|2022-09-06 22:40:00|1499|1498|1499|1498|1499|1498|1499|1497|2965
1662504300000|2022-09-06 22:45:00|1498|1497|1498|1497|1498|1497|1498|1497|1650
1662504600000|2022-09-06 22:50:00|||||||||1264
1662504900000|2022-09-06 22:55:00|||||||||146
1662505200000|2022-09-06 23:00:00|1499|1498|1499|1498|1499|1498|1499|1498|2919
1662505500000|2022-09-06 23:05:00|||||||||634
1662505800000|2022-09-06 23:10:00|||||||||502
1662506100000|2022-09-06 23:15:00|||||||||135
1662506400000|2022-09-06 23:20:00|||||||||459
1662506700000|2022-09-06 23:25:00|||||||||5016
1662507000000|2022-09-06 23:30:00|||||||||1332
1662507300000|2022-09-06 23:35:00|1498|1497|1499|1497|1499|1497|1498|1497|7685
1662507600000|2022-09-06 23:40:00|1497|1496|1499|1498|1499|1498|1497|1496|10074
1662507900000|2022-09-06 23:45:00|1498|1497|1499|1497|1499|1497|1498|1497|2958
1662508200000|2022-09-06 23:50:00|1498||1498||1498||1498||2591
1662508500000|2022-09-06 23:55:00|1499|1498|1500|1499|1500|1499|1499|1498|5329
1662537600000|2022-09-07 08:00:00|1879|1420|1509|1497|1879|1504|1509|1420|132
1662537900000|2022-09-07 08:05:00||1498||1500||1500||1497|0
1662538200000|2022-09-07 08:10:00|1500|1497|1509|1497|1509|1497|1500|1497|525
1662538800000|2022-09-07 08:20:00|1506||1509||1509||1504||3
1662539100000|2022-09-07 08:25:00|||||||||2
1662539700000|2022-09-07 08:35:00|1508||1509||1509||1505||4
1662540000000|2022-09-07 08:40:00|||||||||47
1662540300000|2022-09-07 08:45:00|||||||||10
1662541200000|2022-09-07 09:00:00|||||||||6
1662541800000|2022-09-07 09:10:00|1508|1498|1508|1498|1508|1504|1508|1498|162
1662543000000|2022-09-07 09:30:00|||||||||1
1662543600000|2022-09-07 09:40:00|||||||||14
1662543900000|2022-09-07 09:45:00|1507|1497|1507|1497|1507|1497|1507|1497|72
1662544200000|2022-09-07 09:50:00|||||||||38
1662545100000|2022-09-07 10:05:00|||||||||89
1662545400000|2022-09-07 10:10:00|||||||||1
1662546000000|2022-09-07 10:20:00|||||||||1
1662546600000|2022-09-07 10:30:00|||||||||1
1662546900000|2022-09-07 10:35:00|1503||1507||1507||1503||273
1662547200000|2022-09-07 10:40:00||1503||1503||1503||1503|0
1662548400000|2022-09-07 11:00:00|1508|1500|1505|1504|1508|1507|1505|1500|6601
1662548700000|2022-09-07 11:05:00|1506|1505|1505|1504|1506|1505|1505|1504|1524
1662549000000|2022-09-07 11:10:00|1504|1503|1504|1503|1504|1503|1504|1503|1645
1662549300000|2022-09-07 11:15:00|||||||||1522
1662550500000|2022-09-07 11:35:00|1503|1502|1500|1499|1503|1502|1500|1499|4543
1662550800000|2022-09-07 11:40:00|1499|1498|1501|1500|1501|1500|1499|1498|2081
1662551100000|2022-09-07 11:45:00|1502|1501|1501|1500|1502|1501|1501|1499|4021
1662551400000|2022-09-07 11:50:00||1499||1499||1499||1499|712
1662551700000|2022-09-07 11:55:00|1500||1500||1500||1500||2206
1662552000000|2022-09-07 12:00:00|1499|1498|1500|1499|1500|1499|1499|1498|46660
1662552300000|2022-09-07 12:05:00|1499|1498|1498|1496|1499|1498|1497|1496|9549
1662552600000|2022-09-07 12:10:00|1497|1495|1496|1495|1497|1495|1496|1495|9587
1662552900000|2022-09-07 12:15:00|1495|1494|1496|1495|1496|1495|1495|1492|2161
1662553200000|2022-09-07 12:20:00|1495|1494|1494|1493|1495|1494|1494|1493|3897
1662553500000|2022-09-07 12:25:00|1495|1492|1494|1493|1495|1493|1494|1492|17705
1662553800000|2022-09-07 12:30:00|1495|1494|1495|1493|1495|1495|1494|1493|16417
1662554100000|2022-09-07 12:35:00||1494||1494||1494||1494|3646
1662554400000|2022-09-07 12:40:00|1496|1495|1495|1494|1496|1495|1495|1494|20728
1662554700000|2022-09-07 12:45:00|1494|1493|1494|1493|1494|1493|1494|1493|9876
1662555000000|2022-09-07 12:50:00|1495||1494||1495||1494||7735
1662555300000|2022-09-07 12:55:00|1495|1494|1495|1494|1495|1494|1495|1494|2941
1662555600000|2022-09-07 13:00:00|1496|1495|1496|1495|1496|1495|1495|1495|9658
1662555900000|2022-09-07 13:05:00|1497|1494|1497|1496|1497|1496|1497|1494|6315
1662556200000|2022-09-07 13:10:00|1496|1495|1495|1494|1496|1495|1495|1494|6990
1662556500000|2022-09-07 13:15:00|1496||1495||1496||1495||10911
1662556800000|2022-09-07 13:20:00|||||||||3087
1662557100000|2022-09-07 13:25:00|1494|1493|1493|1489|1495|1494|1489|1488|27338
1662557400000|2022-09-07 13:30:00|1494|1488|1499|1498|1499|1498|1480|1479|1649469
1662557700000|2022-09-07 13:35:00|1498|1497|1509|1508|1511|1510|1498|1497|778893
1662558000000|2022-09-07 13:40:00|1510|1509|1513|1512|1515|1514|1508|1507|549617
1662558300000|2022-09-07 13:45:00|1512|1511|1515|1514|1517|1516|1509|1508|798645
1662558600000|2022-09-07 13:50:00|1514|1513|1512|1511|1514|1514|1510|1509|407381
1662558900000|2022-09-07 13:55:00|1513|1512|1512|1511|1516|1515|1511|1510|340677
1662559200000|2022-09-07 14:00:00|1511|1510|1514|1513|1514|1513|1508|1507|579632
1662559500000|2022-09-07 14:05:00|1515|1514|1512|1511|1515|1514|1510|1509|390433
1662559800000|2022-09-07 14:10:00|1513|1512|1508|1507|1513|1512|1508|1507|464517
1662560100000|2022-09-07 14:15:00|1507|1506|1514|1513|1515|1514|1506|1505|367870
1662560400000|2022-09-07 14:20:00|1513|1512|1513|1512|1516|1515|1512|1511|250516
1662560700000|2022-09-07 14:25:00|1512|1511|1518|1517|1519|1518|1511|1510|341321
1662561000000|2022-09-07 14:30:00|1519|1518|1519|1518|1523|1522|1518|1517|552200
1662561300000|2022-09-07 14:35:00|1520|1519|1518|1517|1521|1520|1516|1515|376172
1662561600000|2022-09-07 14:40:00|1517|1516|1516|1515|1519|1518|1515|1514|390933
1662561900000|2022-09-07 14:45:00|1517|1516|1514|1513|1517|1516|1513|1512|339058
1662562200000|2022-09-07 14:50:00|1515|1514|1517|1516|1518|1517|1514|1513|278916
1662562500000|2022-09-07 14:55:00|1518|1517|1516|1515|1518|1517|1516|1515|498269
1662562800000|2022-09-07 15:00:00|1515|1514|1517|1516|1517|1516|1513|1512|1079995
1662563100000|2022-09-07 15:05:00|1516|1515|1516|1515|1518|1517|1515|1514|827995
1662563400000|2022-09-07 15:10:00|1517|1516|1522|1521|1522|1521|1517|1516|776207
1662563700000|2022-09-07 15:15:00|1521|1520|1521|1520|1521|1520|1520|1519|369671
1662564000000|2022-09-07 15:20:00|1522|1521|1522|1521|1523|1522|1521|1520|299020
1662564300000|2022-09-07 15:25:00|1523|1522|1521|1520|1525|1524|1521|1520|733143
1662564600000|2022-09-07 15:30:00|1522|1521|1517|1516|1522|1521|1516|1515|682752
1662564900000|2022-09-07 15:35:00|1518|1517|1520|1519|1520|1519|1517|1516|332544
1662565200000|2022-09-07 15:40:00|1519|1518|1519|1518|1521|1520|1519|1518|463621
1662565500000|2022-09-07 15:45:00|1520|1519|1524|1523|1524|1523|1519|1518|488396
1662565800000|2022-09-07 15:50:00|1525|1524|1526|1525|1527|1526|1524|1524|597265
1662566100000|2022-09-07 15:55:00|1527|1526|1524|1523|1527|1526|1523|1522|437087
1662566400000|2022-09-07 16:00:00|1525|1524|1520|1519|1526|1525|1520|1519|769708
1662566700000|2022-09-07 16:05:00|1521|1520|1523|1522|1523|1522|1519|1518|508972
1662567000000|2022-09-07 16:10:00|1522|1521|1520|1519|1522|1521|1519|1518|517250
1662567300000|2022-09-07 16:15:00|1519|1518|1516|1515|1519|1518|1516|1515|478732
1662567600000|2022-09-07 16:20:00|1515|1514|1515|1514|1516|1515|1514|1513|395187
1662567900000|2022-09-07 16:25:00|1516|1515|1519|1518|1519|1518|1516|1515|718487
1662568200000|2022-09-07 16:30:00|1518|1517|1521|1520|1522|1521|1518|1517|537831
1662568500000|2022-09-07 16:35:00|1520|1519|1522|1521|1522|1521|1518|1517|588442
1662568800000|2022-09-07 16:40:00|1523|1522|1527|1526|1528|1527|1523|1522|653486
1662569100000|2022-09-07 16:45:00|1528|1527|1528|1527|1528|1527|1527|1526|442568
1662569400000|2022-09-07 16:50:00|1529|1528|1529|1528|1529|1528|1526|1525|722908
1662569700000|2022-09-07 16:55:00|1528|1527|1528|1527|1528|1527|1525|1524|563437
1662570000000|2022-09-07 17:00:00|1529|1528|1530|1529|1531|1530|1529|1528|486390
1662570300000|2022-09-07 17:05:00|1529|1528|1528|1527|1530|1529|1528|1527|308928
1662570600000|2022-09-07 17:10:00|1527|1526|1528|1527|1528|1527|1526|1525|163224
1662570900000|2022-09-07 17:15:00|1529|1528|1527|1526|1529|1528|1527|1526|221614
1662571200000|2022-09-07 17:20:00|1528|1527|1528|1527|1530|1529|1527|1526|244570
1662571500000|2022-09-07 17:25:00|1529|1528|1527|1526|1529|1528|1527|1526|442964
1662571800000|2022-09-07 17:30:00|1528|1527|1532|1531|1532|1531|1528|1527|284639
1662572100000|2022-09-07 17:35:00|1531|1530|1533|1532|1534|1533|1531|1530|478734
1662572400000|2022-09-07 17:40:00|1534|1533|1535|1534|1535|1534|1534|1533|263747
1662572700000|2022-09-07 17:45:00|1536|1535|1535|1534|1536|1535|1533|1532|415124
1662573000000|2022-09-07 17:50:00|1536|1535|1536|1535|1536|1535|1535|1534|232084
1662573300000|2022-09-07 17:55:00|1535|1534|1535|1534|1535|1534|1534|1533|212665
1662573600000|2022-09-07 18:00:00|1536|1535|1541|1540|1541|1540|1536|1535|616873
1662573900000|2022-09-07 18:05:00|1540|1539|1537|1536|1540|1540|1536|1535|580983
1662574200000|2022-09-07 18:10:00|1538|1537|1538|1537|1539|1538|1538|1537|323143
1662574500000|2022-09-07 18:15:00|1539|1538|1537|1536|1539|1538|1536|1535|327407
1662574800000|2022-09-07 18:20:00|1536|1535|1538|1537|1538|1537|1536|1535|232558
1662575100000|2022-09-07 18:25:00|1539|1538|1542|1541|1542|1541|1538|1537|302842
1662575400000|2022-09-07 18:30:00|1541|1540|1543|1542|1544|1543|1540|1539|559078
1662575700000|2022-09-07 18:35:00|1544|1543|1544|1543|1545|1544|1544|1543|386739
1662576000000|2022-09-07 18:40:00|1545|1544|1545|1544|1546|1545|1545|1544|453447
1662576300000|2022-09-07 18:45:00|1546|1545|1546|1545|1546|1545|1546|1545|208130
1662576600000|2022-09-07 18:50:00|1545|1544|1546|1545|1547|1546|1544|1543|437671
1662576900000|2022-09-07 18:55:00|1545|1544|1546|1545|1546|1545|1545|1544|284151
1662577200000|2022-09-07 19:00:00|1545|1544|1546|1545|1546|1545|1544|1543|327192
1662577500000|2022-09-07 19:05:00|1545|1544|1547|1546|1547|1546|1545|1544|260769
1662577800000|2022-09-07 19:10:00|1546|1545|1548|1547|1548|1547|1545|1544|518126
1662578100000|2022-09-07 19:15:00|1549|1548|1544|1543|1549|1548|1544|1543|468739
1662578400000|2022-09-07 19:20:00|1543|1542|1545|1544|1545|1544|1543|1542|558313
1662578700000|2022-09-07 19:25:00|1546|1545|1548|1547|1548|1547|1546|1545|457047
1662579000000|2022-09-07 19:30:00|1549|1548|1549|1548|1549|1548|1549|1548|521910
1662579300000|2022-09-07 19:35:00|1548|1547|1548|1547|1549|1548|1548|1547|935251
1662579600000|2022-09-07 19:40:00|1547|1546|1548|1547|1548|1547|1545|1544|600707
1662579900000|2022-09-07 19:45:00|1547|1546|1547|1546|1549|1548|1546|1545|1555604
1662580200000|2022-09-07 19:50:00|1546|1545|1545|1544|1546|1545|1543|1542|1171064
1662580500000|2022-09-07 19:55:00|1544|1543|1543|1542|1544|1543|1543|1542|1780323
1662580800000|2022-09-07 20:00:00|1542|1540|1546|1545|1547|1546|1542|1540|246498
1662581100000|2022-09-07 20:05:00|1545|1544|1546|1545|1546|1545|1545|1544|19925
1662581400000|2022-09-07 20:10:00|||||||||28024
1662581700000|2022-09-07 20:15:00|1547|1546|1547|1546|1547|1546|1547|1546|10828
1662582000000|2022-09-07 20:20:00|1548|1547|1548|1547|1548|1547|1548|1547|9125
1662582300000|2022-09-07 20:25:00|1547|1546|1547|1546|1547|1546|1547|1546|2033
1662582600000|2022-09-07 20:30:00|||||||||2496
1662582900000|2022-09-07 20:35:00|||||||||3138
1662583200000|2022-09-07 20:40:00|||||||||5026
1662583500000|2022-09-07 20:45:00|||||||||3449
1662583800000|2022-09-07 20:50:00|1548|1547|1548|1547|1548|1547|1548|1547|6913
1662584100000|2022-09-07 20:55:00|1549||1548||1549||1548||15291
1662584400000|2022-09-07 21:00:00|||||||||3491
1662584700000|2022-09-07 21:05:00|1549|1548|1549|1548|1549|1548|1549|1548|4031
1662585000000|2022-09-07 21:10:00|1550|1549|1550|1549|1550|1549|1550|1549|24770
1662585300000|2022-09-07 21:15:00|||||||||1390
1662585600000|2022-09-07 21:20:00|||||||||1026
1662585900000|2022-09-07 21:25:00||1548||1548||1548||1548|301
1662586200000|2022-09-07 21:30:00|1548|1547|1548|1547|1548|1547|1548|1547|1846
1662586500000|2022-09-07 21:35:00|1549|1548|1548|1547|1549|1548|1548|1547|428
1662586800000|2022-09-07 21:40:00|||||||||602
1662587100000|2022-09-07 21:45:00|||||||||5907
1662587400000|2022-09-07 21:50:00|1549|1546|1548|1547|1549|1547|1547|1546|2841
1662587700000|2022-09-07 21:55:00|1549|1548|1549|1548|1549|1548|1549|1548|6144
1662588000000|2022-09-07 22:00:00|||||||||3860
1662588300000|2022-09-07 22:05:00|||||||||580
1662588600000|2022-09-07 22:10:00|||||||||2005
1662588900000|2022-09-07 22:15:00|||||||||2746
1662589200000|2022-09-07 22:20:00|||||||||7576
1662589500000|2022-09-07 22:25:00|||||||||3619
1662589800000|2022-09-07 22:30:00|||||||||1029
1662590100000|2022-09-07 22:35:00||1547||1548||1548||1547|6312
1662590400000|2022-09-07 22:40:00|||||||||880
1662590700000|2022-09-07 22:45:00|||||||||2340
1662591000000|2022-09-07 22:50:00|||||||||2434
1662591300000|2022-09-07 22:55:00|||||||||112
1662591600000|2022-09-07 23:00:00|||||||||445
1662591900000|2022-09-07 23:05:00|||||||||175
1662592200000|2022-09-07 23:10:00|||||||||2044
1662592500000|2022-09-07 23:15:00|1550|1549|1550|1549|1550|1549|1550|1549|7733
1662592800000|2022-09-07 23:20:00|||||||||211
1662593100000|2022-09-07 23:25:00|||||||||319
1662593400000|2022-09-07 23:30:00|||||||||338
1662593700000|2022-09-07 23:35:00|||||||||1251
1662594000000|2022-09-07 23:40:00|||||||||2098
1662594300000|2022-09-07 23:45:00|||||||||6212
1662594600000|2022-09-07 23:50:00|||||||||2674
1662594900000|2022-09-07 23:55:00|||||||||9863
1662624000000|2022-09-08 08:00:00|1688|1100|1546|1537|1688|1537|1546|1100|885
1662624600000|2022-09-08 08:10:00|||||||||1
1662624900000|2022-09-08 08:15:00|||||||||17
1662625200000|2022-09-08 08:20:00|||||||||12
1662625500000|2022-09-08 08:25:00|1545||1545||1545||1545||30
1662625800000|2022-09-08 08:30:00|||||||||17
1662626100000|2022-09-08 08:35:00|||||||||9
1662626400000|2022-09-08 08:40:00||1540||1540||1540||1540|0
1662626700000|2022-09-08 08:45:00|||||||||21
1662627000000|2022-09-08 08:50:00||1537||1537||1537||1537|172
1662627300000|2022-09-08 08:55:00||1540||1540||1540||1540|19
1662627600000|2022-09-08 09:00:00|||||||||11
1662627900000|2022-09-08 09:05:00|||||||||25
1662628200000|2022-09-08 09:10:00|||||||||2
1662628500000|2022-09-08 09:15:00|||||||||3
1662629400000|2022-09-08 09:30:00||1541||1541||1541||1541|0
1662629700000|2022-09-08 09:35:00|||||||||2
1662630300000|2022-09-08 09:45:00||1542||1542||1542||1542|0
1662630900000|2022-09-08 09:55:00|||||||||3
1662631200000|2022-09-08 10:00:00||1543||1543||1543||1543|9
1662631500000|2022-09-08 10:05:00||1541||1541||1541||1541|0
1662631800000|2022-09-08 10:10:00|||||||||100
1662632100000|2022-09-08 10:15:00|||||||||22
1662632400000|2022-09-08 10:20:00||1543||1543||1543||1543|2500
1662633000000|2022-09-08 10:30:00|1546|1544|1546|1545|1546|1545|1546|1544|248
1662633300000|2022-09-08 10:35:00|||||||||195
1662633600000|2022-09-08 10:40:00|1545|1544|1545|1544|1545|1544|1545|1544|593
1662633900000|2022-09-08 10:45:00||1543||1544||1544||1543|1690
1662634200000|2022-09-08 10:50:00|1546|1545|1546|1544|1546|1545|1546|1544|1270
1662634500000|2022-09-08 10:55:00||1545||1545||1545||1545|1
1662634800000|2022-09-08 11:00:00|1547|1546|1548|1546|1548|1546|1547|1545|1669
1662635100000|2022-09-08 11:05:00|1547|1547|1550|1547|1550|1548|1547|1546|3040
1662635400000|2022-09-08 11:10:00|1548|1549|1549|1548|1550|1549|1548|1547|882
1662635700000|2022-09-08 11:15:00|1548|1547|1549|1547|1549|1547|1548|1547|600
1662636000000|2022-09-08 11:20:00|||||||||71
1662636300000|2022-09-08 11:25:00|||||||||55
1662636600000|2022-09-08 11:30:00|1548|1546|1547|1546|1548|1546|1547|1546|1917
1662636900000|2022-09-08 11:35:00|1546|1545|1546|1545|1547|1545|1546|1545|1305
1662637200000|2022-09-08 11:40:00|1547|1546|1546|1545|1547|1546|1546|1545|15
1662637500000|2022-09-08 11:45:00|1545|1544|1545|1544|1545|1544|1545|1544|1220
1662637800000|2022-09-08 11:50:00|1544|1543|1544|1542|1544|1543|1544|1542|3234
1662638100000|2022-09-08 11:55:00|1543||1544||1544||1543||514
1662638400000|2022-09-08 12:00:00|1545|1543|1545|1544|1546|1545|1545|1543|71724
1662638700000|2022-09-08 12:05:00|||||||||1804
1662639000000|2022-09-08 12:10:00|||||||||6337
1662639300000|2022-09-08 12:15:00|1544|1543|1542|1541|1548|1546|1541|1540|27810
1662639600000|2022-09-08 12:20:00|1543|1542|1546|1545|1548|1545|1543|1542|6925
1662639900000|2022-09-08 12:25:00|1545|1544|1547|1543|1547|1544|1545|1543|4544
1662640200000|2022-09-08 12:30:00|1545|1545|1542|1541|1545|1545|1542|1541|7047
1662640500000|2022-09-08 12:35:00|1541|1540|1542|1541|1542|1541|1541|1540|7068
1662640800000|2022-09-08 12:40:00|1541|1540|1540|1538|1542|1540|1539|1538|11524
1662641100000|2022-09-08 12:45:00|1539|1539|1542|1540|1542|1540|1539|1539|7763
1662641400000|2022-09-08 12:50:00|1543|1541|1542|1540|1545|1542|1542|1540|5507
1662641700000|2022-09-08 12:55:00|1541|1539|1536|1535|1542|1539|1533|1532|36128
1662642000000|2022-09-08 13:00:00|1535|1536|1529|1528|1535|1536|1529|1528|77276
1662642300000|2022-09-08 13:05:00|1530|1529|1532|1526|1532|1530|1525|1524|93374
1662642600000|2022-09-08 13:10:00|1531|1528|1524|1520|1532|1528|1521|1520|80907
1662642900000|2022-09-08 13:15:00|1523|1521|1525|1523|1525|1524|1521|1520|45386
1662643200000|2022-09-08 13:20:00|1526|1524|1526|1522|1526|1524|1520|1518|77427
1662643500000|2022-09-08 13:25:00|1525|1524|1517|1516|1526|1524|1517|1516|34454
1662643800000|2022-09-08 13:30:00|1516|1515|1513|1512|1517|1516|1508|1507|1696588
1662644100000|2022-09-08 13:35:00|1512|1511|1508|1507|1514|1513|1507|1506|998563
1662644400000|2022-09-08 13:40:00|1507|1506|1516|1515|1519|1518|1503|1502|1640512
1662644700000|2022-09-08 13:45:00|1515|1514|1515|1514|1517|1516|1509|1508|1044327
1662645000000|2022-09-08 13:50:00|1514|1513|1521|1520|1523|1522|1513|1512|777813
1662645300000|2022-09-08 13:55:00|1520|1519|1522|1521|1522|1521|1519|1518|925419
1662645600000|2022-09-08 14:00:00|1521|1520|1515|1514|1522|1521|1514|1513|1089167
1662645900000|2022-09-08 14:05:00|1516|1515|1520|1519|1520|1519|1515|1514|756725
1662646200000|2022-09-08 14:10:00|1519|1518|1517|1516|1520|1519|1516|1515|853257
1662646500000|2022-09-08 14:15:00|1516|1515|1519|1518|1521|1520|1515|1514|774004
1662646800000|2022-09-08 14:20:00|1520|1519|1517|1516|1521|1520|1517|1516|691955
1662647100000|2022-09-08 14:25:00|1516|1515|1518|1517|1520|1519|1516|1515|364963
1662647400000|2022-09-08 14:30:00|1517|1516|1521|1520|1522|1521|1517|1516|591863
1662647700000|2022-09-08 14:35:00|1520|1519|1525|1524|1527|1526|1519|1518|695947
1662648000000|2022-09-08 14:40:00|1524|1523|1522|1521|1524|1523|1521|1520|702851
1662648300000|2022-09-08 14:45:00|1523|1522|1522|1521|1523|1522|1521|1520|425999
1662648600000|2022-09-08 14:50:00|1521|1520|1521|1520|1522|1521|1518|1517|771423
1662648900000|2022-09-08 14:55:00|1522|1521|1522|1521|1524|1523|1521|1520|773686
1662649200000|2022-09-08 15:00:00|1523|1522|1526|1525|1527|1526|1523|1522|918094
1662649500000|2022-09-08 15:05:00|1525|1524|1526|1525|1528|1527|1525|1524|483511
1662649800000|2022-09-08 15:10:00|1525|1524|1525|1524|1526|1525|1523|1522|664214
1662650100000|2022-09-08 15:15:00|1524|1523|1527|1526|1527|1526|1524|1523|350564
1662650400000|2022-09-08 15:20:00|1528|1527|1527|1526|1528|1527|1526|1525|305826
1662650700000|2022-09-08 15:25:00|1526|1525|1524|1523|1526|1525|1523|1522|419406
1662651000000|2022-09-08 15:30:00|1523|1522|1527|1526|1528|1527|1523|1522|464325
1662651300000|2022-09-08 15:35:00|1528|1527|1526|1525|1529|1528|1526|1525|341072
1662651600000|2022-09-08 15:40:00|1525|1524|1525|1524|1526|1525|1524|1523|299855
1662651900000|2022-09-08 15:45:00|1524|1523|1522|1521|1524|1523|1522|1521|492040
1662652200000|2022-09-08 15:50:00|1523|1522|1527|1526|1527|1526|1522|1521|706670
1662652500000|2022-09-08 15:55:00|1526|1525|1526|1525|1527|1526|1525|1524|525578
1662652800000|2022-09-08 16:00:00|1525|1524|1519|1518|1526|1525|1519|1518|992678
1662653100000|2022-09-08 16:05:00|1518|1517|1517|1516|1519|1518|1515|1514|960403
1662653400000|2022-09-08 16:10:00|1516|1515|1516|1515|1517|1516|1513|1512|739621
1662653700000|2022-09-08 16:15:00|1515|1514|1518|1517|1519|1518|1515|1514|465430
1662654000000|2022-09-08 16:20:00|1519|1518|1517|1516|1519|1518|1515|1514|570696
1662654300000|2022-09-08 16:25:00|1516|1515|1518|1517|1519|1518|1516|1515|266650
1662654600000|2022-09-08 16:30:00|1519|1518|1520|1519|1522|1521|1519|1518|601404
1662654900000|2022-09-08 16:35:00|1521|1520|1522|1521|1523|1522|1521|1520|336251
1662655200000|2022-09-08 16:40:00|1521|1520|1527|1526|1527|1526|1521|1520|632831
1662655500000|2022-09-08 16:45:00|1526|1525|1526|1525|1526|1526|1524|1523|355060
1662655800000|2022-09-08 16:50:00|1527|1526|1531|1530|1531|1530|1526|1526|815719
1662656100000|2022-09-08 16:55:00|1532|1531|1531|1530|1532|1531|1530|1529|452694
1662656400000|2022-09-08 17:00:00|1530|1529|1529|1528|1532|1531|1528|1527|536224
1662656700000|2022-09-08 17:05:00|1530|1529|1529|1528|1531|1530|1527|1526|471144
1662657000000|2022-09-08 17:10:00|1530|1529|1536|1535|1536|1535|1530|1529|384131
1662657300000|2022-09-08 17:15:00|1535|1534|1536|1535|1537|1536|1535|1534|409334
1662657600000|2022-09-08 17:20:00|1537|1536|1537|1536|1537|1537|1537|1536|322650
1662657900000|2022-09-08 17:25:00|1538|1537|1539|1538|1540|1539|1536|1535|537909
1662658200000|2022-09-08 17:30:00|1538|1537|1538|1537|1539|1538|1535|1534|461405
1662658500000|2022-09-08 17:35:00|1537|1536|1541|1540|1543|1542|1537|1536|387090
1662658800000|2022-09-08 17:40:00|1540|1539|1541|1540|1541|1540|1540|1539|191648
1662659100000|2022-09-08 17:45:00|1540|1539|1542|1541|1542|1541|1540|1539|235824
1662659400000|2022-09-08 17:50:00|1543|1542|1542|1541|1543|1542|1541|1540|432184
1662659700000|2022-09-08 17:55:00|1543|1542|1544|1543|1545|1544|1538|1537|478310
1662660000000|2022-09-08 18:00:00|1545|1544|1545|1544|1545|1544|1543|1542|330671
1662660300000|2022-09-08 18:05:00|1546|1545|1544|1543|1546|1545|1544|1543|262874
1662660600000|2022-09-08 18:10:00|1545|1544|1546|1545|1546|1545|1545|1544|325693
1662660900000|2022-09-08 18:15:00|1545|1544|1543|1542|1545|1544|1543|1542|353073
1662661200000|2022-09-08 18:20:00|1542|1541|1544|1543|1544|1543|1540|1539|431738
1662661500000|2022-09-08 18:25:00|1545|1544|1544|1543|1546|1545|1543|1542|565742
1662661800000|2022-09-08 18:30:00|1545|1544|1546|1545|1546|1545|1544|1543|302084
1662662100000|2022-09-08 18:35:00|1545|1544|1545|1544|1545|1544|1544|1543|308739
1662662400000|2022-09-08 18:40:00|1544|1543|1541|1540|1544|1543|1538|1537|537080
1662662700000|2022-09-08 18:45:00|1540|1539|1539|1538|1540|1539|1538|1537|380551
1662663000000|2022-09-08 18:50:00|1540|1539|1543|1542|1543|1542|1538|1537|324921
1662663300000|2022-09-08 18:55:00|1542|1541|1543|1542|1543|1542|1541|1540|404037
1662663600000|2022-09-08 19:00:00|1542|1541|1540|1539|1543|1542|1538|1537|579756
1662663900000|2022-09-08 19:05:00|1541|1540|1541|1540|1542|1541|1540|1539|314760
1662664200000|2022-09-08 19:10:00|1540|1539|1543|1542|1543|1542|1539|1538|399178
1662664500000|2022-09-08 19:15:00|1544|1543|1543|1542|1544|1543|1543|1542|257443
1662664800000|2022-09-08 19:20:00|1542|1541|1545|1544|1545|1544|1542|1541|429767
1662665100000|2022-09-08 19:25:00|1544|1543|1543|1542|1544|1544|1543|1542|281885
1662665400000|2022-09-08 19:30:00|1542|1543|1543|1542|1545|1544|1542|1542|564890
1662665700000|2022-09-08 19:35:00|1544|1543|1543|1542|1545|1544|1543|1542|413789
1662666000000|2022-09-08 19:40:00|1542|1541|1540|1539|1542|1541|1539|1538|368651
1662666300000|2022-09-08 19:45:00|1541|1540|1541|1540|1543|1542|1541|1540|776648
1662666600000|2022-09-08 19:50:00|1542|1541|1547|1546|1547|1546|1542|1541|764690
1662666900000|2022-09-08 19:55:00|1546|1545|1548|1547|1548|1547|1546|1545|1592936
1662667200000|2022-09-08 20:00:00|1549|1545|1547|1545|1549|1545|1544|1537|1174843
1662667500000|2022-09-08 20:05:00|1548|1546|1547|1546|1548|1547|1547|1546|11218
1662667800000|2022-09-08 20:10:00|1548|1547|1547|1546|1548|1547|1547|1546|5785
1662668100000|2022-09-08 20:15:00|||||||||1986
1662668400000|2022-09-08 20:20:00|||||||||2534
1662668700000|2022-09-08 20:25:00|||||||||708
1662669000000|2022-09-08 20:30:00|||||||||1106
1662669300000|2022-09-08 20:35:00|||||||||3421
1662669600000|2022-09-08 20:40:00|||||||||5543
1662669900000|2022-09-08 20:45:00|||||||||608
1662670200000|2022-09-08 20:50:00|||||||||7013
1662670500000|2022-09-08 20:55:00|1546|1545|1546|1545|1546|1545|1546|1545|5570
1662670800000|2022-09-08 21:00:00|||||||||200
1662671100000|2022-09-08 21:05:00|||||||||310
1662671400000|2022-09-08 21:10:00|||||||||487
1662671700000|2022-09-08 21:15:00|||||||||159
1662672000000|2022-09-08 21:20:00|||||||||2611
1662672300000|2022-09-08 21:25:00|||||||||4975
1662672600000|2022-09-08 21:30:00|||||||||1251
1662672900000|2022-09-08 21:35:00||1544||1544||1545||1544|6653
1662673200000|2022-09-08 21:40:00||1545||1545||1545||1545|103
1662673500000|2022-09-08 21:45:00||1544||1545||1545||1544|1742
1662673800000|2022-09-08 21:50:00||1544||1544||1544||1544|3213
1662674100000|2022-09-08 21:55:00||1545||1545||1545||1545|218
1662674400000|2022-09-08 22:00:00|||||||||825
1662674700000|2022-09-08 22:05:00|1545|1544|1546|1545|1546|1545|1545|1544|4001
1662675000000|2022-09-08 22:10:00|||||||||335
1662675300000|2022-09-08 22:15:00|1545|1544|1545|1544|1545|1544|1545|1544|2201
1662675600000|2022-09-08 22:20:00|||||||||1129
1662675900000|2022-09-08 22:25:00|||||||||2134
1662676200000|2022-09-08 22:30:00|||||||||499
1662676500000|2022-09-08 22:35:00|||||||||625
1662676800000|2022-09-08 22:40:00|1546|1545|1546|1545|1546|1545|1546|1545|7776
1662677100000|2022-09-08 22:45:00|||||||||4028
1662677400000|2022-09-08 22:50:00|||||||||1685
1662677700000|2022-09-08 22:55:00|||||||||2758
1662678000000|2022-09-08 23:00:00|1547|1546|1547|1546|1547|1546|1547|1546|4208
1662678300000|2022-09-08 23:05:00|||||||||89
1662678600000|2022-09-08 23:10:00|||||||||708
1662678900000|2022-09-08 23:15:00|1548|1547|1549|1548|1549|1548|1547|1546|13437
1662679200000|2022-09-08 23:20:00|1548|1547|1549|1547|1549|1547|1548|1547|3425
1662679500000|2022-09-08 23:25:00|||||||||274
1662679800000|2022-09-08 23:30:00|||||||||76
1662680100000|2022-09-08 23:35:00|1548||1548||1548||1548||319
1662680400000|2022-09-08 23:40:00|||||||||27
1662680700000|2022-09-08 23:45:00|1547|1546|1547|1546|1547|1546|1547|1546|2649
1662681000000|2022-09-08 23:50:00|1546|1545|1546|1545|1546|1546|1546|1545|2739
1662681300000|2022-09-08 23:55:00|1545|1544|1545|1544|1547|1544|1545|1544|2959
1662710400000|2022-09-09 08:00:00|1720|1288|1569|1559|1720|1559|1544|1288|1729
1662710700000|2022-09-09 08:05:00||1560||1562||1562||1559|99
1662711300000|2022-09-09 08:15:00|||||||||409
1662711600000|2022-09-09 08:20:00|||||||||50
1662711900000|2022-09-09 08:25:00|||||||||1
1662712500000|2022-09-09 08:35:00|1563||1563||1563||1563||43
1662712800000|2022-09-09 08:40:00|1565||1565||1565||1565||461
1662713100000|2022-09-09 08:45:00|||||||||5
1662713400000|2022-09-09 08:50:00|1563||1565||1565||1563||4283
1662713700000|2022-09-09 08:55:00|||||||||102
1662714000000|2022-09-09 09:00:00|1563||1565||1565||1563||246
1662714300000|2022-09-09 09:05:00|||||||||11
1662714600000|2022-09-09 09:10:00||1563||1563||1563||1563|0
1662715500000|2022-09-09 09:25:00|1564||1564||1564||1564||0
1662715800000|2022-09-09 09:30:00|1565||1565||1565||1565||400
1662716100000|2022-09-09 09:35:00|1563|1562|1565|1562|1565|1562|1563|1562|1319
1662716400000|2022-09-09 09:40:00|1569|1563|1569|1563|1569|1563|1569|1563|738
1662716700000|2022-09-09 09:45:00|||||||||35
1662717000000|2022-09-09 09:50:00||1565||1566||1566||1563|205
1662717300000|2022-09-09 09:55:00||1563||1563||1563||1563|100
1662717600000|2022-09-09 10:00:00|||||||||47
1662717900000|2022-09-09 10:05:00|||||||||2
1662718500000|2022-09-09 10:15:00|||||||||10
1662718800000|2022-09-09 10:20:00|1568||1568||1568||1568||0
1662719100000|2022-09-09 10:25:00|||||||||57
1662720000000|2022-09-09 10:40:00|||||||||9
1662720300000|2022-09-09 10:45:00|||||||||1
1662720600000|2022-09-09 10:50:00||1566||1563||1566||1563|483
1662720900000|2022-09-09 10:55:00|||||||||7
1662721200000|2022-09-09 11:00:00|1566|1565|1566|1565|1569|1567|1566|1565|14969
1662721500000|2022-09-09 11:05:00|1565|1563|1565|1563|1565|1564|1564|1563|7556
1662721800000|2022-09-09 11:10:00|1564|1564|1565|1564|1566|1564|1564|1564|1746
1662722100000|2022-09-09 11:15:00||1563||1563||1563||1563|648
1662722400000|2022-09-09 11:20:00|1564||1564||1564||1564||355
1662722700000|2022-09-09 11:25:00|||||||||850
1662723000000|2022-09-09 11:30:00||1562||1563||1563||1562|14002
1662723300000|2022-09-09 11:35:00|1563|1562|1563|1562|1563|1563|1563|1562|733
1662723600000|2022-09-09 11:40:00||1561||1562||1562||1561|110
1662723900000|2022-09-09 11:45:00|||||||||35
1662724200000|2022-09-09 11:50:00|1562|1561|1562|1561|1562|1561|1562|1561|1368
1662724500000|2022-09-09 11:55:00|1561|1560|1560|1559|1561|1560|1559|1556|12322
1662724800000|2022-09-09 12:00:00|1561|1560|1560|1559|1561|1560|1560|1559|107961
1662725100000|2022-09-09 12:05:00|1559|1558|1559|1558|1559|1559|1559|1558|18753
1662725400000|2022-09-09 12:10:00||1557||1557||1557||1557|9317
1662725700000|2022-09-09 12:15:00|1560|1558|1559|1558|1560|1559|1559|1558|22499
1662726000000|2022-09-09 12:20:00|1560|1559|1560|1558|1560|1559|1559|1558|2734
1662726300000|2022-09-09 12:25:00|1561|1559|1563|1560|1563|1562|1561|1559|10521
1662726600000|2022-09-09 12:30:00|1562|1561|1562|1561|1563|1561|1561|1560|9467
1662726900000|2022-09-09 12:35:00|||||||||11394
1662727200000|2022-09-09 12:40:00|1563|1562|1563|1562|1563|1562|1563|1562|14080
1662727500000|2022-09-09 12:45:00|1562|1563|1563|1562|1563|1563|1562|1561|33874
1662727800000|2022-09-09 12:50:00|1562|1561|1561|1559|1563|1562|1560|1558|32746
1662728100000|2022-09-09 12:55:00|1560|1558|1560|1558|1560|1559|1559|1558|11394
1662728400000|2022-09-09 13:00:00|1559||1559||1559||1559||11356
1662728700000|2022-09-09 13:05:00|1560|1559|1561|1559|1561|1560|1560|1559|8787
1662729000000|2022-09-09 13:10:00|1563|1560|1562|1561|1563|1561|1561|1560|9504
1662729300000|2022-09-09 13:15:00|1561|1560|1561|1560|1561|1560|1559|1558|18388
1662729600000|2022-09-09 13:20:00|1562|1561|1561|1559|1562|1561|1561|1559|33590
1662729900000|2022-09-09 13:25:00|1560|1558|1563|1559|1564|1563|1557|1554|25021
1662730200000|2022-09-09 13:30:00|1562|1557|1564|1563|1565|1564|1552|1551|877463
1662730500000|2022-09-09 13:35:00|1565|1564|1567|1566|1570|1569|1563|1562|906550
1662730800000|2022-09-09 13:40:00|1568|1567|1560|1559|1568|1567|1559|1558|599157
1662731100000|2022-09-09 13:45:00|1559|1558|1559|1558|1564|1563|1557|1556|747450
1662731400000|2022-09-09 13:50:00|1560|1559|1558|1557|1561|1560|1555|1554|626075
1662731700000|2022-09-09 13:55:00|1557|1556|1561|1560|1563|1562|1555|1554|732883
1662732000000|2022-09-09 14:00:00|1562|1561|1562|1561|1565|1564|1561|1560|616958
1662732300000|2022-09-09 14:05:00|1561|1560|1564|1563|1565|1564|1561|1560|385088
1662732600000|2022-09-09 14:10:00|1563|1562|1561|1560|1563|1562|1560|1559|458106
1662732900000|2022-09-09 14:15:00|1560|1559|1557|1556|1563|1562|1556|1555|509848
1662733200000|2022-09-09 14:20:00|1558|1557|1556|1555|1558|1557|1554|1553|732739
1662733500000|2022-09-09 14:25:00|1555|1554|1555|1554|1556|1555|1551|1550|748229
1662733800000|2022-09-09 14:30:00|1554|1553|1552|1551|1556|1555|1551|1550|625997
1662734100000|2022-09-09 14:35:00|1551|1550|1550|1549|1553|1552|1550|1549|810750
1662734400000|2022-09-09 14:40:00|1551|1550|1551|1550|1554|1553|1550|1549|746309
1662734700000|2022-09-09 14:45:00|1552|1551|1550|1549|1552|1551|1548|1547|458017
1662735000000|2022-09-09 14:50:00|1549|1548|1547|1546|1549|1548|1546|1545|741892
1662735300000|2022-09-09 14:55:00|1546|1545|1544|1543|1546|1545|1543|1542|629458
1662735600000|2022-09-09 15:00:00|1545|1544|1542|1541|1546|1545|1541|1540|685128
1662735900000|2022-09-09 15:05:00|1543|1542|1541|1540|1543|1542|1541|1540|685985
1662736200000|2022-09-09 15:10:00|1540|1539|1542|1541|1542|1541|1539|1538|882012
1662736500000|2022-09-09 15:15:00|1541|1540|1538|1537|1542|1541|1537|1536|820747
1662736800000|2022-09-09 15:20:00|1537|1536|1537|1536|1539|1538|1535|1534|1036850
1662737100000|2022-09-09 15:25:00|1538|1537|1537|1536|1538|1537|1537|1536|645780
1662737400000|2022-09-09 15:30:00|1538|1537|1534|1533|1538|1537|1533|1532|1011066
1662737700000|2022-09-09 15:35:00|1535|1534|1539|1538|1540|1539|1535|1534|844215
1662738000000|2022-09-09 15:40:00|1540|1539|1539|1538|1540|1539|1538|1537|799041
1662738300000|2022-09-09 15:45:00|1540|1539|1542|1541|1543|1542|1540|1539|925877
1662738600000|2022-09-09 15:50:00|1541|1540|1543|1542|1543|1542|1540|1539|694988
1662738900000|2022-09-09 15:55:00|1542|1541|1543|1542|1543|1542|1542|1541|357834
1662739200000|2022-09-09 16:00:00|1542|1541|1537|1536|1543|1542|1537|1536|728392
1662739500000|2022-09-09 16:05:00|1538|1537|1541|1540|1541|1540|1537|1536|530380
1662739800000|2022-09-09 16:10:00|1542|1541|1542|1541|1543|1542|1541|1540|619749
1662740100000|2022-09-09 16:15:00|1541|1540|1540|1539|1541|1540|1538|1537|529992
1662740400000|2022-09-09 16:20:00|1539|1538|1538|1537|1539|1538|1537|1536|485546
1662740700000|2022-09-09 16:25:00|1539|1538|1540|1539|1542|1541|1537|1536|476956
1662741000000|2022-09-09 16:30:00|1541|1540|1541|1540|1542|1541|1539|1538|490268
1662741300000|2022-09-09 16:35:00|1542|1541|1544|1543|1544|1543|1541|1540|615670
1662741600000|2022-09-09 16:40:00|1545|1544|1543|1542|1545|1544|1543|1542|552990
1662741900000|2022-09-09 16:45:00|1542|1541|1546|1545|1546|1545|1542|1541|434290
1662742200000|2022-09-09 16:50:00|1547|1546|1545|1544|1547|1546|1545|1544|278829
1662742500000|2022-09-09 16:55:00|1544|1543|1545|1544|1546|1545|1544|1543|474811
1662742800000|2022-09-09 17:00:00|1544|1543|1542|1541|1544|1543|1541|1540|514832
1662743100000|2022-09-09 17:05:00|1543|1542|1543|1542|1544|1543|1543|1542|221921
1662743400000|2022-09-09 17:10:00|1542|1541|1543|1542|1543|1542|1542|1541|333737
1662743700000|2022-09-09 17:15:00|1544|1543|1544|1543|1545|1544|1543|1542|441161
1662744000000|2022-09-09 17:20:00|1545|1544|1547|1546|1547|1546|1545|1544|293188
1662744300000|2022-09-09 17:25:00|1548|1547|1547|1546|1548|1547|1546|1545|429755
1662744600000|2022-09-09 17:30:00|1548|1547|1548|1547|1549|1548|1548|1547|432870
1662744900000|2022-09-09 17:35:00|||||||||122651
1662745200000|2022-09-09 17:40:00|1547|1546|1545|1544|1547|1546|1545|1544|414714
1662745500000|2022-09-09 17:45:00|1546|1545|1546|1545|1546|1545|1546|1545|116265
1662745800000|2022-09-09 17:50:00|1545|1544|1545|1544|1545|1544|1543|1542|597077
1662746100000|2022-09-09 17:55:00|1546|1545|1546|1545|1546|1545|1545|1544|252145
1662746400000|2022-09-09 18:00:00|1545|1544|1543|1542|1545|1544|1543|1542|402303
1662746700000|2022-09-09 18:05:00|1542|1541|1543|1542|1544|1543|1542|1541|262999
1662747000000|2022-09-09 18:10:00|1544|1543|1546|1545|1546|1545|1544|1543|334654
1662747300000|2022-09-09 18:15:00|1547|1546|1547|1546|1547|1546|1546|1545|513247
1662747600000|2022-09-09 18:20:00|1546|1545|1545|1544|1546|1545|1545|1544|222154
1662747900000|2022-09-09 18:25:00|1544|1543|1543|1542|1544|1543|1542|1541|757261
1662748200000|2022-09-09 18:30:00|1542|1541|1539|1538|1542|1541|1539|1538|464513
1662748500000|2022-09-09 18:35:00|1538|1537|1541|1540|1541|1541|1538|1537|548493
1662748800000|2022-09-09 18:40:00|1540|1539|1540|1539|1541|1540|1540|1539|350779
1662749100000|2022-09-09 18:45:00|1539|1538|1539|1538|1540|1539|1538|1537|481399
1662749400000|2022-09-09 18:50:00|1540|1539|1540|1539|1540|1539|1539|1538|385462
1662749700000|2022-09-09 18:55:00|1541|1540|1541|1540|1541|1541|1540|1539|368722
1662750000000|2022-09-09 19:00:00|1542|1541|1543|1542|1543|1542|1542|1541|346744
1662750300000|2022-09-09 19:05:00|1542|1541|1542|1541|1543|1542|1541|1540|375401
1662750600000|2022-09-09 19:10:00|1543|1542|1543|1542|1543|1542|1542|1541|244604
1662750900000|2022-09-09 19:15:00|1544|1543|1544|1543|1544|1543|1543|1542|252051
1662751200000|2022-09-09 19:20:00|1543|1542|1543|1542|1544|1543|1543|1542|373358
1662751500000|2022-09-09 19:25:00|1542|1541|1544|1543|1544|1543|1542|1541|261894
1662751800000|2022-09-09 19:30:00|1543|1542|1545|1544|1545|1544|1543|1542|348907
1662752100000|2022-09-09 19:35:00|1544|1543|1544|1543|1544|1543|1543|1542|376340
1662752400000|2022-09-09 19:40:00|1545|1544|1546|1545|1546|1545|1545|1544|752956
1662752700000|2022-09-09 19:45:00|1545|1544|1545|1544|1546|1545|1545|1544|712267
1662753000000|2022-09-09 19:50:00|1546|1545|1545|1544|1546|1545|1544|1543|1177181
1662753300000|2022-09-09 19:55:00|1544|1543|1542|1541|1545|1544|1542|1541|1969496
1662753600000|2022-09-09 20:00:00|1545|1540|1543|1542|1547|1543|1542|1538|1869472
1662753900000|2022-09-09 20:05:00|1542|1541|1541|1540|1542|1541|1541|1540|10199
1662754200000|2022-09-09 20:10:00||1539||1540||1540||1539|37455
1662754500000|2022-09-09 20:15:00|||||||||41966
1662754800000|2022-09-09 20:20:00|||||||||2454
1662755100000|2022-09-09 20:25:00|||||||||31035
1662755400000|2022-09-09 20:30:00|||||||||37560
1662755700000|2022-09-09 20:35:00|||||||||5520
1662756000000|2022-09-09 20:40:00|||||||||7366
1662756300000|2022-09-09 20:45:00|||||||||163
1662756600000|2022-09-09 20:50:00|||||||||10796
1662756900000|2022-09-09 20:55:00|||||||||2080
1662969600000|2022-09-12 08:00:00|1600|1500|1559|1543|1600|1543|1559|1500|85
1662969900000|2022-09-12 08:05:00|||||||||37
1662970200000|2022-09-12 08:10:00||1551||1551||1551||1551|137
1662970500000|2022-09-12 08:15:00|1555||1555||1555||1555||1502
1662970800000|2022-09-12 08:20:00|1559|1543|1559|1543|1559|1543|1559|1543|111
1662971100000|2022-09-12 08:25:00||1545||1546||1546||1543|2
1662971400000|2022-09-12 08:30:00|||||||||6
1662971700000|2022-09-12 08:35:00||1548||1548||1548||1548|1
1662972000000|2022-09-12 08:40:00|||||||||350
1662972600000|2022-09-12 08:50:00|||||||||50
1662973200000|2022-09-12 09:00:00||1549||1549||1549||1549|3
1662973500000|2022-09-12 09:05:00||1550||1548||1550||1548|494
1662973800000|2022-09-12 09:10:00||1549||1549||1549||1549|52
1662974100000|2022-09-12 09:15:00||1548||1544||1548||1543|454
1662974700000|2022-09-12 09:25:00|||||||||26
1662975300000|2022-09-12 09:35:00||1545||1544||1550||1544|108
1662975600000|2022-09-12 09:40:00|1549|1546|1559|1545|1559|1546|1545|1543|1091
1662976200000|2022-09-12 09:50:00|||||||||75
1662976500000|2022-09-12 09:55:00|||||||||6
1662976800000|2022-09-12 10:00:00|||||||||34
1662977100000|2022-09-12 10:05:00||1550||1550||1552||1550|194
1662977400000|2022-09-12 10:10:00|1550|1545|1550|1545|1550|1545|1550|1545|116
1662977700000|2022-09-12 10:15:00|1557|1546|1557|1546|1557|1546|1557|1546|726
1662978000000|2022-09-12 10:20:00|||||||||100
1662978300000|2022-09-12 10:25:00|1547|1545|1557|1545|1557|1547|1547|1545|70
1662978900000|2022-09-12 10:35:00|||||||||125
1662979500000|2022-09-12 10:45:00|1556|1546|1556|1546|1556|1546|1556|1546|5
1662979800000|2022-09-12 10:50:00|||||||||1
1662980100000|2022-09-12 10:55:00|||||||||6
1662980400000|2022-09-12 11:00:00|1550|1549|1555|1552|1555|1552|1550|1546|5262
1662980700000|2022-09-12 11:05:00|1554|1554|1554|1553|1554|1554|1554|1552|5262
1662981000000|2022-09-12 11:10:00|1553|1552|1552|1550|1553|1552|1552|1550|2961
1662981300000|2022-09-12 11:15:00|1553|1551|1553|1551|1553|1552|1553|1550|2146
1662981600000|2022-09-12 11:20:00||1552||1552||1552||1552|20
1662981900000|2022-09-12 11:25:00|1555|1553|1555|1553|1555|1553|1555|1553|1078
1662982200000|2022-09-12 11:30:00|1554||1554||1555||1554||435
1662982500000|2022-09-12 11:35:00|1555|1554|1555|1553|1555|1554|1555|1553|2615
1662982800000|2022-09-12 11:40:00|1554|1554|1557|1556|1557|1556|1554|1554|17536
1662983100000|2022-09-12 11:45:00|1556|1555|1556|1555|1556|1555|1556|1555|2070
1662983400000|2022-09-12 11:50:00|||||||||23
1662983700000|2022-09-12 11:55:00||1556||1555||1556||1555|2873
1662984000000|2022-09-12 12:00:00||1554||1555||1555||1554|86298
1662984300000|2022-09-12 12:05:00||1554||1555||1555||1554|4892
1662984600000|2022-09-12 12:10:00|1555|1554|1555|1554|1555|1554|1555|1554|38577
1662984900000|2022-09-12 12:15:00|1554|1553|1552|1551|1554|1553|1551|1550|17439
1662985200000|2022-09-12 12:20:00|1551|1550|1551|1550|1551|1550|1551|1550|17019
1662985500000|2022-09-12 12:25:00|1550|1549|1550|1549|1550|1550|1550|1548|15544
1662985800000|2022-09-12 12:30:00|1551|1550|1551|1550|1551|1550|1551|1550|10862
1662986100000|2022-09-12 12:35:00|1552|1551|1552|1551|1552|1551|1552|1551|24923
1662986400000|2022-09-12 12:40:00|||||||||2211
1662986700000|2022-09-12 12:45:00|1553|1552|1553|1552|1554|1552|1553|1552|3345
1662987000000|2022-09-12 12:50:00|1554|1553|1554|1553|1554|1553|1554|1553|3386
1662987300000|2022-09-12 12:55:00|||||||||2432
1662987600000|2022-09-12 13:00:00|1553||1554||1554||1553||7281
1662987900000|2022-09-12 13:05:00|||||||||6224
1662988200000|2022-09-12 13:10:00|||||||||15182
1662988500000|2022-09-12 13:15:00|1553|1552|1552|1551|1553|1552|1552|1551|77423
1662988800000|2022-09-12 13:20:00|1553||1552||1553||1552||3385
1662989100000|2022-09-12 13:25:00|1553|1552|1556|1554|1556|1555|1553|1551|122523
1662989400000|2022-09-12 13:30:00|1555|1555|1555|1554|1565|1564|1554|1553|1515339
1662989700000|2022-09-12 13:35:00|1554|1553|1551|1550|1554|1553|1551|1550|589221
1662990000000|2022-09-12 13:40:00|1550|1549|1558|1557|1558|1557|1549|1548|717829
1662990300000|2022-09-12 13:45:00|1557|1556|1564|1563|1566|1565|1557|1556|693643
1662990600000|2022-09-12 13:50:00|1563|1562|1568|1567|1568|1567|1561|1560|549689
1662990900000|2022-09-12 13:55:00|1569|1568|1572|1571|1572|1571|1569|1568|832718
1662991200000|2022-09-12 14:00:00|1573|1572|1570|1569|1574|1573|1570|1569|698763
1662991500000|2022-09-12 14:05:00|1571|1570|1566|1565|1572|1571|1565|1564|672705
1662991800000|2022-09-12 14:10:00|1565|1564|1565|1564|1568|1567|1564|1563|369826
1662992100000|2022-09-12 14:15:00|1566|1565|1571|1570|1571|1570|1565|1564|609069
1662992400000|2022-09-12 14:20:00|1572|1571|1571|1570|1572|1571|1569|1568|395264
1662992700000|2022-09-12 14:25:00|1570|1569|1569|1568|1571|1570|1569|1568|374296
1662993000000|2022-09-12 14:30:00|1570|1569|1566|1565|1570|1569|1565|1564|450739
1662993300000|2022-09-12 14:35:00|1567|1566|1567|1566|1569|1568|1565|1564|550358
1662993600000|2022-09-12 14:40:00|1566|1565|1569|1568|1569|1568|1564|1563|996415
1662993900000|2022-09-12 14:45:00|1570|1569|1569|1568|1570|1569|1568|1567|423000
1662994200000|2022-09-12 14:50:00|1570|1569|1563|1562|1570|1569|1563|1562|426923
1662994500000|2022-09-12 14:55:00|1562|1561|1558|1557|1563|1562|1557|1556|923447
1662994800000|2022-09-12 15:00:00|1559|1558|1555|1554|1559|1558|1553|1552|631144
1662995100000|2022-09-12 15:05:00|1556|1555|1556|1555|1557|1556|1554|1553|549787
1662995400000|2022-09-12 15:10:00|1557|1556|1558|1557|1558|1557|1554|1553|544311
1662995700000|2022-09-12 15:15:00|1557|1556|1557|1556|1557|1556|1555|1554|470984
1662996000000|2022-09-12 15:20:00|1558|1557|1559|1558|1560|1559|1557|1556|476393
1662996300000|2022-09-12 15:25:00|1560|1559|1561|1560|1561|1560|1558|1557|501089
1662996600000|2022-09-12 15:30:00|1562|1561|1561|1560|1562|1561|1559|1558|519979
1662996900000|2022-09-12 15:35:00|1560|1559|1559|1558|1561|1560|1557|1556|544335
1662997200000|2022-09-12 15:40:00|1560|1559|1559|1558|1562|1561|1558|1557|520463
1662997500000|2022-09-12 15:45:00|1558|1557|1556|1555|1558|1557|1555|1554|343106
1662997800000|2022-09-12 15:50:00|1557|1556|1555|1554|1557|1556|1555|1554|394300
1662998100000|2022-09-12 15:55:00|1554|1553|1552|1551|1555|1554|1551|1550|850871
1662998400000|2022-09-12 16:00:00|1553|1552|1552|1551|1553|1552|1550|1550|926814
1662998700000|2022-09-12 16:05:00|1553|1552|1550|1549|1554|1553|1550|1549|435446
1662999000000|2022-09-12 16:10:00|1549|1548|1551|1550|1552|1551|1548|1547|671610
1662999300000|2022-09-12 16:15:00|1550|1549|1547|1546|1551|1550|1547|1546|618096
1662999600000|2022-09-12 16:20:00|1546|1545|1549|1548|1550|1549|1546|1545|532871
1662999900000|2022-09-12 16:25:00|1548|1547|1551|1550|1551|1550|1547|1546|549386
1663000200000|2022-09-12 16:30:00|1550|1549|1551|1550|1552|1551|1550|1549|355097
1663000500000|2022-09-12 16:35:00|1552|1551|1553|1552|1553|1552|1550|1549|427201
1663000800000|2022-09-12 16:40:00|1554|1553|1554|1553|1555|1554|1552|1551|420029
1663001100000|2022-09-12 16:45:00|1553|1554|1552|1551|1554|1554|1551|1550|830680
1663001400000|2022-09-12 16:50:00|1553|1552|1554|1553|1555|1554|1553|1552|340159
1663001700000|2022-09-12 16:55:00|1553|1552|1553|1552|1553|1552|1552|1551|172625
1663002000000|2022-09-12 17:00:00|1554|1553|1553|1552|1554|1553|1550|1549|593636
1663002300000|2022-09-12 17:05:00|1552|1551|1557|1556|1557|1556|1552|1551|538700
1663002600000|2022-09-12 17:10:00|1556|1555|1557|1556|1557|1556|1556|1555|367890
1663002900000|2022-09-12 17:15:00|1558|1557|1557|1556|1559|1558|1557|1556|258631
1663003200000|2022-09-12 17:20:00|1556|1555|1557|1556|1558|1557|1556|1555|248306
1663003500000|2022-09-12 17:25:00|1556|1555|1559|1558|1560|1559|1556|1555|494796
1663003800000|2022-09-12 17:30:00|1558|1557|1559|1558|1559|1558|1558|1557|267811
1663004100000|2022-09-12 17:35:00|1560|1559|1558|1557|1560|1559|1558|1557|357507
1663004400000|2022-09-12 17:40:00|1559|1558|1555|1554|1559|1558|1555|1554|271137
1663004700000|2022-09-12 17:45:00|1556|1555|1555|1554|1556|1555|1555|1554|324994
1663005000000|2022-09-12 17:50:00|1556|1555|1558|1557|1558|1557|1556|1555|388318
1663005300000|2022-09-12 17:55:00|1557|1556|1558|1557|1558|1557|1557|1556|169456
1663005600000|2022-09-12 18:00:00|1557|1556|1556|1555|1557|1556|1556|1555|267390
1663005900000|2022-09-12 18:05:00|1557|1556|1557|1556|1557|1556|1556|1555|266737
1663006200000|2022-09-12 18:10:00|1556|1555|1558|1557|1558|1557|1556|1555|260494
1663006500000|2022-09-12 18:15:00|1557|1556|1555|1554|1557|1556|1554|1553|519026
1663006800000|2022-09-12 18:20:00|1554|1553|1556|1555|1556|1555|1553|1552|557405
1663007100000|2022-09-12 18:25:00|1557|1556|1554|1553|1557|1556|1554|1553|528175
1663007400000|2022-09-12 18:30:00|1553|1552|1553|1552|1553|1552|1552|1551|328486
1663007700000|2022-09-12 18:35:00|1554|1553|1555|1554|1555|1554|1553|1552|282227
1663008000000|2022-09-12 18:40:00|1556|1555|1556|1555|1556|1555|1555|1554|228636
1663008300000|2022-09-12 18:45:00|1557|1556|1559|1558|1559|1558|1556|1556|445106
1663008600000|2022-09-12 18:50:00|1560|1559|1558|1557|1560|1559|1558|1557|453474
1663008900000|2022-09-12 18:55:00|1559|1558|1558|1557|1559|1558|1557|1556|231448
1663009200000|2022-09-12 19:00:00|1557|1556|1559|1558|1559|1558|1557|1556|371462
1663009500000|2022-09-12 19:05:00|1560|1559|1561|1560|1561|1560|1559|1559|222283
1663009800000|2022-09-12 19:10:00|1560|1559|1561|1560|1562|1561|1560|1559|526396
1663010100000|2022-09-12 19:15:00|||||||||196905
1663010400000|2022-09-12 19:20:00|1562|1561|1560|1559|1562|1561|1560|1559|332638
1663010700000|2022-09-12 19:25:00|1559|1558|1558|1557|1560|1559|1558|1557|405276
1663011000000|2022-09-12 19:30:00|1557|1556|1557|1556|1558|1557|1556|1555|369720
1663011300000|2022-09-12 19:35:00|1556|1555|1557|1556|1558|1557|1556|1555|327798
1663011600000|2022-09-12 19:40:00|1558|1557|1560|1559|1560|1559|1558|1557|321879
1663011900000|2022-09-12 19:45:00|1559|1558|1557|1556|1559|1558|1557|1556|860266
1663012200000|2022-09-12 19:50:00|1558|1557|1556|1555|1558|1557|1556|1555|621474
1663012500000|2022-09-12 19:55:00|1555|1554|1555|1554|1556|1555|1554|1553|1935626
1663012800000|2022-09-12 20:00:00|1556|1553|1557|1556|1558|1556|1555|1551|177586
1663013100000|2022-09-12 20:05:00|1556|1555|1555|1554|1556|1555|1555|1553|3458
1663013400000|2022-09-12 20:10:00|||||||||1084
1663013700000|2022-09-12 20:15:00|||||||||517
1663014000000|2022-09-12 20:20:00|||||||||3221
1663014300000|2022-09-12 20:25:00|1556||1556||1556||1556||4935
1663014600000|2022-09-12 20:30:00||1555||1555||1555||1554|1297
1663014900000|2022-09-12 20:35:00|1555|1554|1555|1554|1555|1554|1555|1554|5211
1663015200000|2022-09-12 20:40:00|||||||||1176
1663015500000|2022-09-12 20:45:00|||||||||33
1663015800000|2022-09-12 20:50:00|||||||||14457
1663016100000|2022-09-12 20:55:00|||||||||1174
1663016400000|2022-09-12 21:00:00|1556|1555|1557|1556|1557|1556|1556|1555|22580
1663016700000|2022-09-12 21:05:00|1558||1558||1558||1558||7619
1663017000000|2022-09-12 21:10:00||1557||1557||1557||1557|96
1663017300000|2022-09-12 21:15:00|1557|1556|1558|1556|1558|1556|1557|1556|9684
1663017600000|2022-09-12 21:20:00|1557||1557||1557||1557||4521
1663017900000|2022-09-12 21:25:00|1558||1558||1558||1558||635
1663018200000|2022-09-12 21:30:00|1557||1558||1558||1557||99
1663018500000|2022-09-12 21:35:00|||||||||1235
1663018800000|2022-09-12 21:40:00|1557||1557||1557||1557||1171
1663019100000|2022-09-12 21:45:00|||||||||998
1663019400000|2022-09-12 21:50:00|||||||||8235
1663019700000|2022-09-12 21:55:00|||||||||326
1663020000000|2022-09-12 22:00:00|||||||||9115
1663020300000|2022-09-12 22:05:00|1558||1558||1558||1558||9633
1663020600000|2022-09-12 22:10:00|1559|1557|1559|1557|1559|1558|1559|1556|2026
1663020900000|2022-09-12 22:15:00|1560|1558|1560|1558|1560|1558|1560|1558|3386
1663021200000|2022-09-12 22:20:00|1559|1557|1558|1556|1559|1557|1558|1556|2100
1663021500000|2022-09-12 22:25:00|||||||||3592
1663021800000|2022-09-12 22:30:00||1557||1556||1557||1556|1206
1663022100000|2022-09-12 22:35:00|||||||||634
1663022400000|2022-09-12 22:40:00||1557||1557||1557||1557|2798
1663022700000|2022-09-12 22:45:00|||||||||283
1663023000000|2022-09-12 22:50:00|1559|1558|1559|1557|1559|1558|1558|1557|7913
1663023300000|2022-09-12 22:55:00|1558||1558||1558||1558||357
1663023600000|2022-09-12 23:00:00|||||||||859
1663023900000|2022-09-12 23:05:00|||||||||1696
1663024200000|2022-09-12 23:10:00|||||||||274
1663024500000|2022-09-12 23:15:00|||||||||4483
1663024800000|2022-09-12 23:20:00|1557|1556|1557|1556|1557|1556|1557|1556|12676
1663025100000|2022-09-12 23:25:00|1555|1555|1556|1554|1556|1555|1555|1554|7735
1663025400000|2022-09-12 23:30:00||1555||1555||1555||1555|2048
1663025700000|2022-09-12 23:35:00|||||||||118
1663026000000|2022-09-12 23:40:00|1555||1556||1556||1555||3916
1663026300000|2022-09-12 23:45:00|||||||||1922
1663026600000|2022-09-12 23:50:00|1555|1554|1556|1554|1556|1555|1555|1554|7270
1663026900000|2022-09-12 23:55:00|1555|1555|1559|1557|1559|1557|1555|1555|6871
1663056000000|2022-09-13 08:00:00|1638|1200|1570|1551|1638|1554|1558|1200|2967
1663056300000|2022-09-13 08:05:00|1565||1565||1570||1565||5
1663056600000|2022-09-13 08:10:00|1570|1550|1566|1550|1570|1550|1566|1550|3
1663056900000|2022-09-13 08:15:00||1554||1550||1564||1550|100
1663057500000|2022-09-13 08:25:00||1554||1554||1554||1554|1
1663057800000|2022-09-13 08:30:00||1560||1554||1560||1554|93
1663058100000|2022-09-13 08:35:00|||||||||95
1663058400000|2022-09-13 08:40:00|1560||1560||1560||1560||0
1663058700000|2022-09-13 08:45:00|||||||||50
1663059300000|2022-09-13 08:55:00|||||||||15
1663059600000|2022-09-13 09:00:00|||||||||1
1663060200000|2022-09-13 09:10:00|||||||||1
1663060800000|2022-09-13 09:20:00|||||||||6
1663061100000|2022-09-13 09:25:00|||||||||21
1663061400000|2022-09-13 09:30:00|||||||||15
1663061700000|2022-09-13 09:35:00|||||||||3
1663062300000|2022-09-13 09:45:00|||||||||1
1663063200000|2022-09-13 10:00:00|1559||1555||1559||1555||191
1663063500000|2022-09-13 10:05:00|1560||1560||1560||1560||450
1663063800000|2022-09-13 10:10:00|1558||1560||1560||1555||562
1663064100000|2022-09-13 10:15:00|||||||||4
1663064400000|2022-09-13 10:20:00||1552||1550||1552||1550|4
1663065000000|2022-09-13 10:30:00|1565|1556|1565|1550|1565|1556|1565|1550|1608
1663065300000|2022-09-13 10:35:00||1554||1552||1554||1550|3
1663065600000|2022-09-13 10:40:00|||||||||6
1663065900000|2022-09-13 10:45:00|||||||||3
1663066200000|2022-09-13 10:50:00|1568|1554|1562|1554|1568|1554|1562|1552|122
1663066500000|2022-09-13 10:55:00|1568|1555|1566|1562|1568|1562|1566|1555|656
1663066800000|2022-09-13 11:00:00|1564|1560|1564|1563|1566|1564|1563|1560|14817
1663067100000|2022-09-13 11:05:00|1565|1564|1565|1565|1565|1565|1564|1564|1457
1663067400000|2022-09-13 11:10:00|1568|1564|1567|1566|1568|1567|1567|1564|8328
1663067700000|2022-09-13 11:15:00|1568|1567|1569|1568|1569|1568|1566|1565|9445
1663068000000|2022-09-13 11:20:00|||||||||1211
1663068300000|2022-09-13 11:25:00|||||||||750
1663068600000|2022-09-13 11:30:00|||||||||1706
1663068900000|2022-09-13 11:35:00|1568|1567|1568|1566|1568|1567|1568|1566|364
1663069200000|2022-09-13 11:40:00|1567|1567|1567|1565|1567|1567|1566|1565|767
1663069500000|2022-09-13 11:45:00||1566||1566||1566||1566|273
1663070100000|2022-09-13 11:55:00|1568|1567|1568|1566|1568|1567|1567|1566|1369
1663070400000|2022-09-13 12:00:00|1567|1567|1568|1567|1568|1567|1567|1567|140821
1663070700000|2022-09-13 12:05:00|1567|1566|1567|1566|1567|1566|1567|1566|13971
1663071000000|2022-09-13 12:10:00|1568||1567||1568||1567||7497
1663071300000|2022-09-13 12:15:00|||||||||5119
1663071600000|2022-09-13 12:20:00|||||||||12879
1663071900000|2022-09-13 12:25:00|1568|1567|1568|1567|1568|1567|1568|1567|15180
1663072200000|2022-09-13 12:30:00|1566|1566|1530|1527|1566|1566|1527|1525|271307
1663072500000|2022-09-13 12:35:00|1531|1528|1519|1518|1532|1530|1516|1515|132997
1663072800000|2022-09-13 12:40:00|1518|1515|1514|1512|1518|1516|1513|1511|82699
1663073100000|2022-09-13 12:45:00|1513|1511|1514|1513|1519|1516|1512|1511|78612
1663073400000|2022-09-13 12:50:00|1515|1514|1511|1510|1515|1514|1511|1510|92803
1663073700000|2022-09-13 12:55:00|1510|1509|1504|1503|1511|1510|1504|1503|99026
1663074000000|2022-09-13 13:00:00|1503|1502|1507|1506|1511|1509|1502|1501|117111
1663074300000|2022-09-13 13:05:00|1508|1507|1502|1501|1508|1507|1502|1501|94568
1663074600000|2022-09-13 13:10:00|1503|1502|1501|1500|1503|1502|1501|1500|67838
1663074900000|2022-09-13 13:15:00|1502|1501|1504|1503|1504|1503|1502|1500|94455
1663075200000|2022-09-13 13:20:00|1505|1504|1510|1509|1510|1509|1505|1504|63789
1663075500000|2022-09-13 13:25:00|1509|1508|1501|1500|1512|1511|1501|1500|28893
1663075800000|2022-09-13 13:30:00|1510|1501|1504|1503|1510|1508|1498|1497|1999221
1663076100000|2022-09-13 13:35:00|1505|1504|1496|1495|1505|1504|1488|1487|1991969
1663076400000|2022-09-13 13:40:00|1495|1494|1500|1499|1502|1501|1493|1492|1756629
1663076700000|2022-09-13 13:45:00|1499|1498|1504|1503|1504|1503|1496|1495|855628
1663077000000|2022-09-13 13:50:00|1505|1504|1509|1508|1513|1512|1505|1504|1069858
1663077300000|2022-09-13 13:55:00|1508|1507|1506|1505|1510|1509|1504|1503|708533
1663077600000|2022-09-13 14:00:00|1507|1506|1499|1498|1507|1506|1498|1497|1049297
1663077900000|2022-09-13 14:05:00|1500|1499|1504|1503|1505|1504|1500|1499|895157
1663078200000|2022-09-13 14:10:00|1503|1502|1508|1507|1509|1508|1502|1502|623739
1663078500000|2022-09-13 14:15:00|1507|1506|1511|1510|1513|1512|1507|1506|652094
1663078800000|2022-09-13 14:20:00|1510|1509|1505|1504|1510|1509|1503|1502|798594
1663079100000|2022-09-13 14:25:00|1506|1505|1504|1503|1507|1506|1504|1503|709102
1663079400000|2022-09-13 14:30:00|1503|1502|1501|1500|1505|1504|1501|1500|732809
1663079700000|2022-09-13 14:35:00|1500|1499|1497|1496|1502|1501|1497|1496|916719
1663080000000|2022-09-13 14:40:00|1496|1495|1496|1495|1498|1497|1496|1495|1024072
1663080300000|2022-09-13 14:45:00|1495|1494|1495|1494|1496|1495|1495|1494|703003
1663080600000|2022-09-13 14:50:00|1494|1493|1498|1497|1498|1497|1494|1493|758870
1663080900000|2022-09-13 14:55:00|1499|1498|1498|1497|1500|1499|1498|1497|838939
1663081200000|2022-09-13 15:00:00|1499|1498|1501|1500|1502|1501|1499|1498|860015
1663081500000|2022-09-13 15:05:00|1502|1501|1498|1497|1502|1501|1497|1496|781492
1663081800000|2022-09-13 15:10:00|1497|1496|1496|1495|1497|1497|1494|1493|929452
1663082100000|2022-09-13 15:15:00|1495|1494|1494|1493|1498|1497|1494|1493|566182
1663082400000|2022-09-13 15:20:00|1495|1494|1493|1492|1496|1495|1493|1492|637171
1663082700000|2022-09-13 15:25:00|1494|1493|1495|1494|1495|1494|1493|1492|698641
1663083000000|2022-09-13 15:30:00|1496|1495|1494|1493|1497|1496|1494|1493|753451
1663083300000|2022-09-13 15:35:00|1493|1492|1495|1494|1495|1494|1493|1492|411050
1663083600000|2022-09-13 15:40:00|1494|1493|1489|1488|1494|1493|1488|1487|1356006
1663083900000|2022-09-13 15:45:00|1488|1487|1486|1485|1489|1488|1486|1485|581318
1663084200000|2022-09-13 15:50:00|1487|1486|1489|1488|1489|1488|1486|1485|550048
1663084500000|2022-09-13 15:55:00|1490|1489|1491|1490|1492|1491|1489|1488|579725
1663084800000|2022-09-13 16:00:00|1492|1491|1496|1495|1497|1496|1491|1490|1111431
1663085100000|2022-09-13 16:05:00|1497|1496|1497|1496|1497|1496|1497|1496|290913
1663085400000|2022-09-13 16:10:00|1498|1497|1499|1498|1501|1500|1498|1497|1010000
1663085700000|2022-09-13 16:15:00|1500|1499|1501|1500|1502|1501|1500|1499|676143
1663086000000|2022-09-13 16:20:00|1502|1501|1502|1501|1503|1502|1501|1500|815550
1663086300000|2022-09-13 16:25:00|1503|1502|1504|1503|1504|1503|1503|1502|347554
1663086600000|2022-09-13 16:30:00|1503|1502|1508|1507|1508|1507|1501|1500|2166435
1663086900000|2022-09-13 16:35:00|1507|1506|1505|1504|1507|1506|1505|1504|672678
1663087200000|2022-09-13 16:40:00|1504|1503|1506|1505|1506|1505|1504|1503|464210
1663087500000|2022-09-13 16:45:00|1507|1506|1509|1508|1509|1508|1507|1506|580180
1663087800000|2022-09-13 16:50:00|1510|1509|1510|1509|1511|1510|1510|1509|809692
1663088100000|2022-09-13 16:55:00|1509|1508|1504|1503|1509|1508|1504|1503|471906
1663088400000|2022-09-13 17:00:00|1503|1502|1503|1502|1506|1505|1501|1500|469380
1663088700000|2022-09-13 17:05:00|1502|1501|1503|1502|1506|1505|1502|1501|323652
1663089000000|2022-09-13 17:10:00|1502|1501|1507|1506|1508|1507|1502|1501|442544
1663089300000|2022-09-13 17:15:00|1506|1505|1504|1503|1507|1506|1503|1502|253246
1663089600000|2022-09-13 17:20:00|1503|1502|1505|1504|1506|1505|1503|1502|428701
1663089900000|2022-09-13 17:25:00|1506|1505|1508|1507|1508|1507|1506|1505|150191
1663090200000|2022-09-13 17:30:00|1507|1506|1511|1510|1511|1510|1507|1506|544055
1663090500000|2022-09-13 17:35:00|1510|1509|1511|1510|1512|1511|1510|1509|489512
1663090800000|2022-09-13 17:40:00|1510|1509|1510|1509|1511|1510|1510|1509|534375
1663091100000|2022-09-13 17:45:00|1509|1508|1510|1509|1510|1509|1508|1507|425822
1663091400000|2022-09-13 17:50:00|1511|1510|1506|1505|1511|1510|1505|1504|367135
1663091700000|2022-09-13 17:55:00|1507|1506|1506|1505|1508|1507|1506|1505|206686
1663092000000|2022-09-13 18:00:00|1507|1506|1505|1504|1507|1506|1504|1503|372026
1663092300000|2022-09-13 18:05:00|1506|1505|1503|1502|1506|1505|1503|1502|304768
1663092600000|2022-09-13 18:10:00|1502|1501|1505|1504|1506|1505|1502|1501|385572
1663092900000|2022-09-13 18:15:00|1504|1503|1505|1504|1505|1504|1504|1503|339582
1663093200000|2022-09-13 18:20:00|1506|1505|1505|1504|1507|1506|1504|1503|453460
1663093500000|2022-09-13 18:25:00|1504|1503|1504|1503|1504|1503|1503|1502|510944
1663093800000|2022-09-13 18:30:00|||||||||455941
1663094100000|2022-09-13 18:35:00|1503|1502|1501|1500|1503|1503|1501|1500|260913
1663094400000|2022-09-13 18:40:00|1500|1499|1495|1494|1500|1499|1494|1493|948583
1663094700000|2022-09-13 18:45:00|1496|1495|1492|1491|1496|1495|1492|1491|604037
1663095000000|2022-09-13 18:50:00|1493|1492|1489|1488|1493|1492|1488|1487|817131
1663095300000|2022-09-13 18:55:00|1490|1489|1491|1490|1493|1492|1489|1488|465035
1663095600000|2022-09-13 19:00:00|1492|1491|1490|1489|1492|1491|1490|1489|249117
1663095900000|2022-09-13 19:05:00|1489|1488|1487|1486|1489|1488|1486|1485|307507
1663096200000|2022-09-13 19:10:00|1486|1485|1485|1484|1486|1485|1483|1482|799227
1663096500000|2022-09-13 19:15:00|1484|1483|1483|1482|1485|1484|1482|1481|613815
1663096800000|2022-09-13 19:20:00|1484|1483|1483|1482|1485|1484|1483|1482|542024
1663097100000|2022-09-13 19:25:00|1482|1481|1482|1481|1484|1483|1482|1481|570102
1663097400000|2022-09-13 19:30:00|1481|1480|1478|1477|1481|1480|1478|1477|1154495
1663097700000|2022-09-13 19:35:00|1477|1476|1478|1477|1479|1478|1474|1473|1236251
1663098000000|2022-09-13 19:40:00|1477|1476|1476|1475|1477|1476|1474|1473|624409
1663098300000|2022-09-13 19:45:00|1475|1474|1471|1470|1475|1474|1471|1470|1472195
1663098600000|2022-09-13 19:50:00|1472|1471|1475|1474|1476|1475|1472|1471|1249950
1663098900000|2022-09-13 19:55:00|1474|1473|1475|1474|1479|1478|1473|1472|2984976
1663099200000|2022-09-13 20:00:00|1477|1473|1478|1477|1491|1478|1477|1472|308229
1663099500000|2022-09-13 20:05:00|1477|1476|1475|1473|1477|1476|1474|1473|91743
1663099800000|2022-09-13 20:10:00|1476|1474|1475|1473|1477|1475|1474|1473|68874
1663100100000|2022-09-13 20:15:00|1476|1474|1477|1475|1477|1475|1476|1474|8864
1663100400000|2022-09-13 20:20:00|1476|1474|1474|1473|1476|1474|1473|1472|8444
1663100700000|2022-09-13 20:25:00|||||||||9829
1663101000000|2022-09-13 20:30:00|1473|1472|1473|1472|1474|1472|1473|1472|5094
1663101300000|2022-09-13 20:35:00|||||||||4439
1663101600000|2022-09-13 20:40:00|1474||1473||1474||1473||5460
1663101900000|2022-09-13 20:45:00|1472|1471|1473|1472|1473|1472|1472|1471|33320
1663102200000|2022-09-13 20:50:00|||||||||4698
1663102500000|2022-09-13 20:55:00|1474|1473|1474|1473|1474|1473|1474|1473|9046
1663102800000|2022-09-13 21:00:00|1475|1474|1476|1474|1476|1474|1475|1474|8037
1663103100000|2022-09-13 21:05:00|1475||1475||1475||1475||6481
1663103400000|2022-09-13 21:10:00|1476|1475|1476|1475|1476|1475|1476|1475|3246
1663103700000|2022-09-13 21:15:00|||||||||481
1663104000000|2022-09-13 21:20:00|1477|1476|1477|1476|1478|1477|1477|1476|13943
1663104300000|2022-09-13 21:25:00|1478||1478||1478||1478||2566
1663104600000|2022-09-13 21:30:00|1477||1477||1478||1477||191
1663104900000|2022-09-13 21:35:00|1478||1477||1478||1477||7232
1663105200000|2022-09-13 21:40:00|1478||1478||1478||1477||4534
1663105500000|2022-09-13 21:45:00|1477|1477|1477|1474|1478|1477|1474|1473|10219
1663105800000|2022-09-13 21:50:00|1476|1473|1474|1473|1476|1473|1474|1473|1453
1663106100000|2022-09-13 21:55:00|1473|1472|1472|1471|1473|1472|1472|1471|5727
1663106400000|2022-09-13 22:00:00|1473|1470|1472|1471|1473|1471|1472|1470|22738
1663106700000|2022-09-13 22:05:00|1473|1473|1474|1473|1474|1473|1473|1473|2720
1663107000000|2022-09-13 22:10:00||1472||1472||1473||1472|1124
1663107300000|2022-09-13 22:15:00|1475|1473|1474|1473|1475|1474|1474|1473|2098
1663107600000|2022-09-13 22:20:00|1475|1475|1476|1475|1476|1475|1475|1474|7159
1663107900000|2022-09-13 22:25:00|1477|1476|1478|1476|1478|1476|1477|1475|4774
1663108200000|2022-09-13 22:30:00|1479|1478|1479|1478|1479|1478|1479|1478|3404
1663108500000|2022-09-13 22:35:00|1475|1475|1475|1474|1479|1475|1474|1473|31691
1663108800000|2022-09-13 22:40:00|1478|1475|1475|1474|1478|1475|1475|1474|6910
1663109100000|2022-09-13 22:45:00|1474|1473|1474|1472|1474|1474|1474|1472|18415
1663109400000|2022-09-13 22:50:00|1473|1473|1475|1474|1475|1474|1473|1472|8986
1663109700000|2022-09-13 22:55:00|1474|1473|1475|1474|1475|1474|1474|1473|10826
1663110000000|2022-09-13 23:00:00|1474|1473|1474|1473|1475|1474|1474|1473|27893
1663110300000|2022-09-13 23:05:00|1475||1474||1475||1474||9942
1663110600000|2022-09-13 23:10:00|||||||||1633
1663110900000|2022-09-13 23:15:00|1473|1472|1474|1473|1474|1473|1473|1472|5015
1663111200000|2022-09-13 23:20:00|1475|1474|1475|1474|1475|1474|1474|1473|6501
1663111500000|2022-09-13 23:25:00|1474|1473|1474|1473|1474|1473|1474|1473|8174
1663111800000|2022-09-13 23:30:00|||||||||1343
1663112100000|2022-09-13 23:35:00|1475|1474|1475|1474|1475|1474|1475|1474|3326
1663112400000|2022-09-13 23:40:00|1474|1473|1474|1473|1474|1473|1474|1473|3205
1663112700000|2022-09-13 23:45:00|||||||||2500
1663113000000|2022-09-13 23:50:00|1475|1474|1474|1473|1475|1474|1474|1473|3854
1663113300000|2022-09-13 23:55:00|1475|1474|1475|1472|1475|1474|1473|1472|39779
1663142400000|2022-09-14 08:00:00|1688|1430|1490|1475|1688|1477|1490|1430|58
1663142700000|2022-09-14 08:05:00|||||||||11
1663143000000|2022-09-14 08:10:00|1486||1485||1490||1485||20
1663143300000|2022-09-14 08:15:00|1490||1490||1490||1484||119
1663143600000|2022-09-14 08:20:00|||||||||6
1663143900000|2022-09-14 08:25:00|||||||||16
1663144200000|2022-09-14 08:30:00|1494|1477|1494|1490|1494|1490|1494|1477|616
1663144500000|2022-09-14 08:35:00|1500|1492|1494|1477|1500|1493|1479|1477|3685
1663144800000|2022-09-14 08:40:00|||||||||800
1663145100000|2022-09-14 08:45:00||1482||1482||1482||1482|0
1663145400000|2022-09-14 08:50:00|1490||1494||1494||1490||1
1663145700000|2022-09-14 08:55:00|1490||1490||1490||1490||2
1663146000000|2022-09-14 09:00:00|||||||||80
1663146300000|2022-09-14 09:05:00|1489|1485|1489|1485|1489|1485|1489|1485|22
1663146600000|2022-09-14 09:10:00|1485|1482|1485|1482|1485|1482|1485|1482|248
1663146900000|2022-09-14 09:15:00|1484|1481|1485|1481|1485|1481|1484|1481|169
1663147200000|2022-09-14 09:20:00|||||||||12
1663147800000|2022-09-14 09:30:00|||||||||10
1663148100000|2022-09-14 09:35:00|||||||||50
1663148400000|2022-09-14 09:40:00|1482|1482|1482|1481|1482|1482|1482|1481|707
1663149000000|2022-09-14 09:50:00|1481|1477|1485|1477|1485|1477|1481|1477|669
1663149300000|2022-09-14 09:55:00|1482||1482||1485||1482||22
1663149600000|2022-09-14 10:00:00|||||||||92
1663149900000|2022-09-14 10:05:00|1478|1475|1482|1475|1482|1475|1478|1475|333
1663150200000|2022-09-14 10:10:00||1480||1480||1480||1480|106
1663150500000|2022-09-14 10:15:00|||||||||319
1663150800000|2022-09-14 10:20:00||1481||1476||1481||1476|497
1663151100000|2022-09-14 10:25:00||1477||1480||1480||1476|50
1663151400000|2022-09-14 10:30:00|1481|1477|1485|1480|1485|1483|1481|1476|1888
1663151700000|2022-09-14 10:35:00||1482||1482||1482||1482|586
1663152000000|2022-09-14 10:40:00|1484|1480|1484|1481|1485|1481|1484|1480|1726
1663152300000|2022-09-14 10:45:00|1485|1480|1480|1475|1485|1481|1480|1474|2162
1663152600000|2022-09-14 10:50:00|1483|1476|1483|1475|1483|1478|1479|1475|2833
1663152900000|2022-09-14 10:55:00|1482|1478|1481|1476|1482|1478|1481|1474|877
1663153200000|2022-09-14 11:00:00|1480|1478|1481|1478|1485|1481|1480|1476|11954
1663153500000|2022-09-14 11:05:00|1482|1479|1482|1480|1483|1480|1481|1479|4283
1663153800000|2022-09-14 11:10:00|1483|1481|1480|1477|1483|1481|1479|1476|9350
1663154100000|2022-09-14 11:15:00|1479|1478|1479|1476|1479|1478|1479|1476|2934
1663154400000|2022-09-14 11:20:00|1478|1477|1478|1477|1478|1478|1478|1477|12802
1663154700000|2022-09-14 11:25:00|1477||1480||1480||1477||2372
1663155000000|2022-09-14 11:30:00|1477|1476|1479|1477|1480|1478|1477|1476|3275
1663155300000|2022-09-14 11:35:00|1478|1478|1478|1477|1478|1478|1478|1476|5958
1663155600000|2022-09-14 11:40:00||1476||1476||1477||1476|2937
1663155900000|2022-09-14 11:45:00|1477|1475|1475|1474|1477|1475|1475|1474|4466
1663156200000|2022-09-14 11:50:00|1476|1473|1470|1469|1476|1473|1470|1469|26104
1663156500000|2022-09-14 11:55:00|1469|1468|1468|1466|1469|1468|1468|1465|18636
1663156800000|2022-09-14 12:00:00|1467|1467|1466|1464|1468|1467|1465|1464|206820
1663157100000|2022-09-14 12:05:00|1465|1465|1468|1466|1473|1468|1465|1464|29580
1663157400000|2022-09-14 12:10:00|1467||1468||1468||1467||1792
1663157700000|2022-09-14 12:15:00||1467||1466||1467||1466|24399
1663158000000|2022-09-14 12:20:00|1467|1467|1468|1467|1468|1467|1467|1467|26487
1663158300000|2022-09-14 12:25:00|1469|1468|1469|1467|1470|1469|1468|1467|12486
1663158600000|2022-09-14 12:30:00|1470|1468|1467|1466|1475|1468|1465|1464|46890
1663158900000|2022-09-14 12:35:00|1468|1467|1467|1466|1469|1467|1467|1466|90930
1663159200000|2022-09-14 12:40:00|1468|1467|1475|1473|1475|1474|1467|1466|85759
1663159500000|2022-09-14 12:45:00|1474|1472|1470|1469|1476|1474|1469|1467|73709
1663159800000|2022-09-14 12:50:00|1471|1470|1475|1473|1475|1473|1471|1470|21670
1663160100000|2022-09-14 12:55:00|1476|1474|1474|1473|1476|1474|1474|1473|24569
1663160400000|2022-09-14 13:00:00|1475|1474|1474|1472|1475|1474|1473|1472|30031
1663160700000|2022-09-14 13:05:00|1473|1473|1474|1472|1474|1473|1473|1472|7065
1663161000000|2022-09-14 13:10:00|1473|1473|1477|1473|1478|1473|1473|1472|13564
1663161300000|2022-09-14 13:15:00|1475|1474|1474|1473|1475|1474|1474|1473|33618
1663161600000|2022-09-14 13:20:00|1475|1474|1474|1471|1478|1474|1470|1469|46994
1663161900000|2022-09-14 13:25:00|1478|1472|1479|1473|1480|1474|1475|1472|24948
1663162200000|2022-09-14 13:30:00|1480|1475|1471|1470|1480|1479|1468|1467|1289445
1663162500000|2022-09-14 13:35:00|1472|1471|1476|1475|1478|1477|1472|1471|733995
1663162800000|2022-09-14 13:40:00|1475|1474|1484|1483|1485|1484|1472|1471|814265
1663163100000|2022-09-14 13:45:00|1483|1482|1480|1479|1484|1483|1478|1478|676996
1663163400000|2022-09-14 13:50:00|1481|1480|1476|1475|1481|1480|1476|1475|440658
1663163700000|2022-09-14 13:55:00|1477|1476|1480|1479|1480|1479|1474|1473|517017
1663164000000|2022-09-14 14:00:00|1479|1478|1477|1476|1481|1480|1477|1476|818590
1663164300000|2022-09-14 14:05:00|1478|1477|1471|1470|1478|1477|1471|1470|519491
1663164600000|2022-09-14 14:10:00|1470|1469|1468|1467|1474|1473|1467|1466|608930
1663164900000|2022-09-14 14:15:00|1469|1468|1464|1463|1471|1470|1464|1463|736991
1663165200000|2022-09-14 14:20:00|1465|1464|1459|1458|1466|1465|1459|1458|972427
1663165500000|2022-09-14 14:25:00|1460|1459|1448|1447|1460|1459|1448|1447|1340819
1663165800000|2022-09-14 14:30:00|1447|1446|1456|1455|1456|1455|1445|1444|1028292
1663166100000|2022-09-14 14:35:00|1457|1456|1460|1459|1461|1460|1456|1455|834168
1663166400000|2022-09-14 14:40:00|1459|1458|1466|1465|1468|1467|1459|1458|610963
1663166700000|2022-09-14 14:45:00|1467|1466|1466|1465|1470|1469|1465|1464|952736
1663167000000|2022-09-14 14:50:00|1467|1466|1474|1473|1474|1473|1466|1465|872547
1663167300000|2022-09-14 14:55:00|1473|1472|1473|1472|1473|1472|1471|1470|592369
1663167600000|2022-09-14 15:00:00|1474|1473|1468|1467|1474|1473|1466|1465|590959
1663167900000|2022-09-14 15:05:00|1469|1468|1473|1472|1474|1473|1467|1466|647442
1663168200000|2022-09-14 15:10:00|1472|1471|1474|1473|1476|1475|1472|1471|967125
1663168500000|2022-09-14 15:15:00|1473|1472|1472|1471|1474|1473|1471|1470|488236
1663168800000|2022-09-14 15:20:00|1471|1470|1472|1471|1473|1472|1470|1469|525201
1663169100000|2022-09-14 15:25:00|1471|1470|1470|1469|1472|1471|1470|1469|385830
1663169400000|2022-09-14 15:30:00|1471|1470|1472|1471|1473|1472|1469|1468|649980
1663169700000|2022-09-14 15:35:00|1471|1470|1476|1475|1476|1475|1471|1470|572598
1663170000000|2022-09-14 15:40:00|1475|1474|1478|1477|1479|1478|1475|1474|581586
1663170300000|2022-09-14 15:45:00|1479|1478|1474|1473|1479|1478|1474|1473|430984
1663170600000|2022-09-14 15:50:00|1473|1472|1472|1471|1473|1472|1470|1469|365187
1663170900000|2022-09-14 15:55:00|1471|1470|1468|1467|1472|1471|1468|1467|366207
1663171200000|2022-09-14 16:00:00|1469|1468|1466|1465|1470|1469|1466|1465|459891
1663171500000|2022-09-14 16:05:00|1465|1464|1467|1466|1468|1467|1465|1464|376353
1663171800000|2022-09-14 16:10:00|1466|1465|1471|1470|1471|1470|1466|1465|588489
1663172100000|2022-09-14 16:15:00|1470|1469|1469|1468|1470|1469|1468|1467|401606
1663172400000|2022-09-14 16:20:00|1468|1467|1468|1467|1469|1468|1466|1465|472019
1663172700000|2022-09-14 16:25:00|1469|1468|1465|1464|1469|1468|1465|1464|304232
1663173000000|2022-09-14 16:30:00|1466|1465|1466|1465|1468|1467|1464|1463|444666
1663173300000|2022-09-14 16:35:00|1465|1464|1468|1467|1470|1469|1465|1464|491699
1663173600000|2022-09-14 16:40:00|1469|1468|1469|1468|1469|1468|1468|1467|276501
1663173900000|2022-09-14 16:45:00|1468|1467|1469|1468|1469|1468|1468|1467|1232789
1663174200000|2022-09-14 16:50:00|1470|1469|1470|1469|1471|1470|1469|1468|451645
1663174500000|2022-09-14 16:55:00|1469|1468|1468|1467|1469|1468|1468|1467|327028
1663174800000|2022-09-14 17:00:00|1469|1468|1470|1469|1472|1471|1469|1468|454651
1663175100000|2022-09-14 17:05:00|1469|1468|1469|1468|1470|1469|1468|1467|356169
1663175400000|2022-09-14 17:10:00|1468|1467|1471|1470|1471|1470|1468|1467|393127
1663175700000|2022-09-14 17:15:00|1470|1469|1470|1469|1472|1471|1469|1468|351771
1663176000000|2022-09-14 17:20:00|1471|1470|1469|1468|1471|1470|1469|1468|274764
1663176300000|2022-09-14 17:25:00|1468|1467|1467|1466|1469|1468|1467|1466|290291
1663176600000|2022-09-14 17:30:00|1468|1467|1467|1466|1468|1467|1466|1465|279892
1663176900000|2022-09-14 17:35:00|1466|1465|1466|1465|1466|1465|1465|1464|300123
1663177200000|2022-09-14 17:40:00|1465|1464|1469|1468|1469|1468|1465|1464|218165
1663177500000|2022-09-14 17:45:00|1468|1467|1463|1462|1468|1467|1461|1460|626552
1663177800000|2022-09-14 17:50:00|1464|1463|1463|1462|1465|1464|1463|1462|473526
1663178100000|2022-09-14 17:55:00|1462|1461|1462|1461|1463|1462|1461|1460|490677
1663178400000|2022-09-14 18:00:00|1461|1460|1458|1457|1463|1462|1458|1457|511306
1663178700000|2022-09-14 18:05:00|1459|1458|1459|1458|1462|1461|1458|1457|445561
1663179000000|2022-09-14 18:10:00|1458|1457|1460|1459|1460|1459|1457|1456|359256
1663179300000|2022-09-14 18:15:00|1459|1458|1462|1461|1462|1461|1459|1458|460766
1663179600000|2022-09-14 18:20:00|1461|1460|1463|1462|1463|1462|1461|1460|350494
1663179900000|2022-09-14 18:25:00|1462|1461|1462|1461|1463|1462|1461|1460|374311
1663180200000|2022-09-14 18:30:00|1463|1462|1466|1465|1466|1465|1463|1462|439010
1663180500000|2022-09-14 18:35:00|1465|1464|1467|1466|1467|1466|1464|1463|601120
1663180800000|2022-09-14 18:40:00|1468|1467|1464|1463|1468|1467|1464|1463|363599
1663181100000|2022-09-14 18:45:00|1463|1462|1465|1464|1465|1464|1462|1461|372477
1663181400000|2022-09-14 18:50:00|1464|1463|1462|1461|1464|1463|1462|1461|195727
1663181700000|2022-09-14 18:55:00|1463|1462|1461|1460|1463|1462|1461|1460|374807
1663182000000|2022-09-14 19:00:00|1462|1461|1461|1460|1463|1462|1460|1459|373913
1663182300000|2022-09-14 19:05:00|1462|1461|1462|1461|1463|1462|1461|1460|453858
1663182600000|2022-09-14 19:10:00|1463|1462|1458|1457|1463|1462|1458|1457|334348
1663182900000|2022-09-14 19:15:00|1457|1456|1455|1454|1457|1456|1453|1452|622571
1663183200000|2022-09-14 19:20:00|1454|1453|1456|1455|1458|1457|1454|1453|421027
1663183500000|2022-09-14 19:25:00|1455|1454|1455|1454|1456|1455|1453|1452|430933
1663183800000|2022-09-14 19:30:00|1454|1453|1455|1454|1455|1454|1451|1450|601461
1663184100000|2022-09-14 19:35:00|1456|1455|1456|1455|1457|1456|1454|1453|564052
1663184400000|2022-09-14 19:40:00|1455|1454|1460|1459|1461|1460|1455|1454|842398
1663184700000|2022-09-14 19:45:00|1459|1460|1461|1460|1462|1461|1459|1460|578197
1663185000000|2022-09-14 19:50:00|1462|1461|1465|1464|1465|1464|1462|1461|858347
1663185300000|2022-09-14 19:55:00|1464|1463|1468|1467|1469|1468|1463|1462|1560996
1663185600000|2022-09-14 20:00:00|1469|1466|1466|1465|1469|1466|1466|1460|210855
1663185900000|2022-09-14 20:05:00|1467|1466|1467|1466|1467|1466|1467|1466|11068
1663186200000|2022-09-14 20:10:00|||||||||5781
1663186500000|2022-09-14 20:15:00|1469|1467|1469|1467|1469|1467|1469|1467|5477
1663186800000|2022-09-14 20:20:00|1470|1468|1472|1471|1472|1471|1470|1468|15762
1663187100000|2022-09-14 20:25:00|1471|1470|1470|1469|1472|1470|1470|1468|8292
1663187400000|2022-09-14 20:30:00|1471|1470|1473|1472|1473|1472|1470|1470|14587
1663187700000|2022-09-14 20:35:00|1474|1473|1474|1473|1474|1473|1472|1471|18373
1663188000000|2022-09-14 20:40:00|1473|1472|1474|1472|1474|1472|1472|1471|12744
1663188300000|2022-09-14 20:45:00|1473|1473|1474|1472|1474|1473|1473|1472|11005
1663188600000|2022-09-14 20:50:00|1475|1473|1474|1473|1475|1473|1474|1473|5629
1663188900000|2022-09-14 20:55:00|1473|1472|1474|1472|1474|1472|1473|1472|8936
1663189200000|2022-09-14 21:00:00|1473|1471|1472|1470|1473|1471|1472|1470|5043
1663189500000|2022-09-14 21:05:00|1471|1471|1472|1471|1472|1471|1471|1471|6381
1663189800000|2022-09-14 21:10:00|1471|1470|1471|1470|1471|1470|1471|1470|4903
1663190100000|2022-09-14 21:15:00|||||||||11243
1663190400000|2022-09-14 21:20:00|||||||||1146
1663190700000|2022-09-14 21:25:00|1472||1472||1472||1472||2231
1663191000000|2022-09-14 21:30:00|1470|1469|1472|1470|1472|1470|1470|1469|3658
1663191300000|2022-09-14 21:35:00|1470|1469|1472|1469|1472|1469|1470|1469|3797
1663191600000|2022-09-14 21:40:00|1473|1470|1473|1471|1473|1471|1473|1470|1214
1663191900000|2022-09-14 21:45:00|1474|1472|1474|1473|1474|1473|1474|1472|2370
1663192200000|2022-09-14 21:50:00|1473|1472|1473|1472|1473|1473|1473|1472|1299
1663192500000|2022-09-14 21:55:00|||||||||1446
1663192800000|2022-09-14 22:00:00|1472|1471|1472|1471|1472|1471|1472|1470|2747
1663193100000|2022-09-14 22:05:00|1471|1470|1473|1472|1473|1472|1471|1470|12967
1663193400000|2022-09-14 22:10:00|||||||||1248
1663193700000|2022-09-14 22:15:00|1474|1473|1474|1473|1474|1473|1474|1473|10198
1663194000000|2022-09-14 22:20:00|||||||||8672
1663194300000|2022-09-14 22:25:00|||||||||2796
1663194600000|2022-09-14 22:30:00||1472||1472||1473||1472|1711
1663194900000|2022-09-14 22:35:00|||||||||410
1663195200000|2022-09-14 22:40:00|1470|1470|1470|1469|1470|1470|1470|1469|22947
1663195500000|2022-09-14 22:45:00|1472|1470|1472|1470|1473|1472|1472|1470|4668
1663195800000|2022-09-14 22:50:00|1473|1472|1474|1472|1474|1472|1472|1470|5844
1663196100000|2022-09-14 22:55:00|1475|1473|1475|1473|1475|1474|1474|1473|5964
1663196400000|2022-09-14 23:00:00||1474||1474||1474||1474|263
1663196700000|2022-09-14 23:05:00|1477|1473|1477|1476|1477|1476|1475|1473|32435
1663197000000|2022-09-14 23:10:00|1476|1474|1476|1475|1480|1477|1476|1474|7592
1663197300000|2022-09-14 23:15:00|1477|1474|1477|1475|1477|1475|1475|1474|4649
1663197600000|2022-09-14 23:20:00|1476|1476|1476|1475|1477|1476|1476|1475|396
1663197900000|2022-09-14 23:25:00|1477|1476|1475|1475|1480|1477|1475|1474|10457
1663198200000|2022-09-14 23:30:00|1476|1474|1477|1476|1477|1476|1476|1474|4849
1663198500000|2022-09-14 23:35:00|1476|1475|1476|1475|1477|1475|1476|1475|2161
1663198800000|2022-09-14 23:40:00|1477|1474|1477|1476|1477|1476|1477|1474|1094
1663199100000|2022-09-14 23:45:00|1475|1475|1476|1474|1476|1475|1475|1474|3196
1663199400000|2022-09-14 23:50:00|1477|1475|1477|1475|1477|1475|1477|1475|1348
1663199700000|2022-09-14 23:55:00|1476|1476|1476|1474|1477|1476|1475|1474|10625
1663228800000|2022-09-15 08:00:00|1752|1194|1481|1474|1752|1474|1481|1194|11
1663229100000|2022-09-15 08:05:00|1480||1481||1481||1480||10
1663229400000|2022-09-15 08:10:00|1478|1467|1481|1466|1481|1467|1466|1450|843
1663229700000|2022-09-15 08:15:00||1460||1452||1471||1450|577
1663230000000|2022-09-15 08:20:00||1453||1453||1453||1453|0
1663230300000|2022-09-15 08:25:00||1454||1455||1456||1453|29
1663230600000|2022-09-15 08:30:00||1454||1456||1458||1454|0
1663230900000|2022-09-15 08:35:00|1476|1454|1476|1454|1476|1457|1476|1454|141
1663231200000|2022-09-15 08:40:00|||||||||3
1663231500000|2022-09-15 08:45:00|1455||1476||1476||1455||550
1663231800000|2022-09-15 08:50:00|1481|1453|1481|1456|1481|1456|1481|1453|0
1663232100000|2022-09-15 08:55:00||1460||1460||1460||1460|12
1663232700000|2022-09-15 09:05:00|||||||||10
1663233000000|2022-09-15 09:10:00|||||||||63
1663233300000|2022-09-15 09:15:00|1476||1476||1476||1476||0
1663233900000|2022-09-15 09:25:00|||||||||12
1663234200000|2022-09-15 09:30:00|1481|1456|1481|1466|1481|1466|1481|1456|103
1663234500000|2022-09-15 09:35:00|1480|1468|1480|1468|1480|1468|1480|1468|0
1663234800000|2022-09-15 09:40:00|||||||||31
1663235100000|2022-09-15 09:45:00|||||||||2
1663236300000|2022-09-15 10:05:00|||||||||2
1663236900000|2022-09-15 10:15:00|1481||1480||1481||1480||0
1663237200000|2022-09-15 10:20:00|||||||||7
1663237500000|2022-09-15 10:25:00||1474||1468||1474||1468|211
1663237800000|2022-09-15 10:30:00|1479|1466|1479|1456|1479|1466|1479|1456|112
1663238100000|2022-09-15 10:35:00|1477||1474||1477||1474||2
1663238400000|2022-09-15 10:40:00|1468|1451|1469|1451|1474|1451|1468|1451|109
1663238700000|2022-09-15 10:45:00|1473|1452|1472|1452|1473|1453|1472|1452|0
1663239000000|2022-09-15 10:50:00|1474|1454|1474|1454|1474|1454|1473|1454|28
1663239300000|2022-09-15 10:55:00|1473|1456|1473|1456|1473|1456|1473|1456|30
1663239600000|2022-09-15 11:00:00|1466|1466|1465|1463|1466|1470|1465|1459|6227
1663239900000|2022-09-15 11:05:00|1470|1464|1470|1468|1470|1468|1470|1464|1627
1663240200000|2022-09-15 11:10:00|1468|1469|1468|1467|1468|1469|1468|1466|3185
1663240500000|2022-09-15 11:15:00|1470||1470||1470||1470||215
1663240800000|2022-09-15 11:20:00|1468||1468||1468||1468||5
1663241100000|2022-09-15 11:25:00|||||||||765
1663241400000|2022-09-15 11:30:00|||||||||1
1663241700000|2022-09-15 11:35:00|||||||||1
1663242000000|2022-09-15 11:40:00|1467|1466|1468|1466|1468|1466|1467|1466|3288
1663242300000|2022-09-15 11:45:00|1467|1467|1468|1466|1468|1467|1467|1466|431
1663242600000|2022-09-15 11:50:00|1467||1467||1467||1467||350
1663242900000|2022-09-15 11:55:00||1465||1466||1466||1464|3377
1663243200000|2022-09-15 12:00:00||1465||1466||1466||1465|41522
1663243500000|2022-09-15 12:05:00|||||||||5795
1663243800000|2022-09-15 12:10:00|1468|1467|1468|1467|1468|1467|1468|1467|4256
1663244100000|2022-09-15 12:15:00|||||||||5537
1663244400000|2022-09-15 12:20:00|1467|1466|1465|1464|1467|1466|1465|1464|15685
1663244700000|2022-09-15 12:25:00|||||||||7360
1663245000000|2022-09-15 12:30:00|1468|1465|1466|1464|1468|1466|1466|1464|13097
1663245300000|2022-09-15 12:35:00|1465|1465|1467|1465|1467|1466|1465|1464|12599
1663245600000|2022-09-15 12:40:00|1468|1466|1469|1468|1469|1468|1468|1466|17840
1663245900000|2022-09-15 12:45:00|||||||||6697
1663246200000|2022-09-15 12:50:00|1470|1469|1470|1469|1470|1469|1470|1469|19649
1663246500000|2022-09-15 12:55:00|||||||||4682
1663246800000|2022-09-15 13:00:00|||||||||27077
1663247100000|2022-09-15 13:05:00|1473|1470|1469|1468|1473|1470|1469|1468|11314
1663247400000|2022-09-15 13:10:00|1468|1466|1469|1466|1469|1466|1467|1465|12075
1663247700000|2022-09-15 13:15:00|1467|1465|1467|1465|1469|1466|1466|1465|22177
1663248000000|2022-09-15 13:20:00|1466|1466|1470|1460|1470|1466|1462|1460|20071
1663248300000|2022-09-15 13:25:00|1469|1461|1469|1463|1470|1469|1465|1461|7319
1663248600000|2022-09-15 13:30:00|1468|1464|1479|1478|1480|1479|1466|1464|1070760
1663248900000|2022-09-15 13:35:00|1478|1477|1482|1481|1485|1484|1477|1476|805058
1663249200000|2022-09-15 13:40:00|1481|1480|1486|1485|1487|1486|1480|1479|598354
1663249500000|2022-09-15 13:45:00|1487|1486|1496|1495|1497|1496|1485|1484|764141
1663249800000|2022-09-15 13:50:00|1497|1496|1500|1499|1502|1501|1496|1495|979021
1663250100000|2022-09-15 13:55:00|1499|1498|1504|1503|1505|1504|1498|1497|815941
1663250400000|2022-09-15 14:00:00|1505|1504|1505|1504|1507|1506|1503|1502|745318
1663250700000|2022-09-15 14:05:00|1506|1505|1509|1508|1510|1509|1504|1503|615759
1663251000000|2022-09-15 14:10:00|1510|1509|1515|1514|1515|1514|1509|1508|688363
1663251300000|2022-09-15 14:15:00|1514|1513|1515|1514|1519|1518|1514|1513|840325
1663251600000|2022-09-15 14:20:00|1514|1513|1507|1506|1514|1513|1506|1505|1032360
1663251900000|2022-09-15 14:25:00|1506|1505|1501|1500|1506|1505|1501|1500|522527
1663252200000|2022-09-15 14:30:00|1502|1501|1506|1505|1506|1505|1500|1499|737631
1663252500000|2022-09-15 14:35:00|1505|1504|1507|1506|1510|1509|1505|1504|556709
1663252800000|2022-09-15 14:40:00|1508|1507|1510|1509|1510|1509|1507|1506|422999
1663253100000|2022-09-15 14:45:00|1511|1510|1505|1504|1511|1510|1503|1502|525926
1663253400000|2022-09-15 14:50:00|1504|1503|1502|1501|1504|1503|1499|1498|737684
1663253700000|2022-09-15 14:55:00|1501|1500|1495|1494|1501|1501|1493|1492|723389
1663254000000|2022-09-15 15:00:00|1494|1493|1500|1499|1500|1499|1493|1492|461252
1663254300000|2022-09-15 15:05:00|1499|1498|1495|1494|1500|1499|1495|1494|569353
1663254600000|2022-09-15 15:10:00|1494|1493|1492|1491|1494|1493|1491|1490|538249
1663254900000|2022-09-15 15:15:00|1491|1490|1497|1496|1497|1496|1491|1490|651226
1663255200000|2022-09-15 15:20:00|1496|1495|1501|1500|1502|1501|1496|1495|570505
1663255500000|2022-09-15 15:25:00|1500|1499|1498|1497|1500|1499|1497|1496|667578
1663255800000|2022-09-15 15:30:00|1497|1496|1497|1496|1501|1500|1497|1496|662265
1663256100000|2022-09-15 15:35:00|1498|1497|1498|1497|1501|1500|1497|1496|540766
1663256400000|2022-09-15 15:40:00|1499|1498|1499|1498|1500|1499|1499|1498|490955
1663256700000|2022-09-15 15:45:00|1500|1499|1500|1499|1502|1501|1500|1499|494798
1663257000000|2022-09-15 15:50:00|1499|1498|1496|1495|1499|1498|1496|1495|507298
1663257300000|2022-09-15 15:55:00|1497|1496|1500|1499|1500|1499|1495|1495|453477
1663257600000|2022-09-15 16:00:00|1499|1498|1500|1499|1501|1500|1498|1497|326553
1663257900000|2022-09-15 16:05:00|1499|1498|1498|1497|1502|1501|1497|1496|489465
1663258200000|2022-09-15 16:10:00|1497|1496|1496|1495|1499|1498|1496|1495|699600
1663258500000|2022-09-15 16:15:00|1497|1496|1501|1500|1501|1500|1497|1496|505175
1663258800000|2022-09-15 16:20:00|1500|1499|1501|1500|1501|1500|1498|1497|470276
1663259100000|2022-09-15 16:25:00|1500|1499|1496|1495|1500|1499|1495|1494|425214
1663259400000|2022-09-15 16:30:00|1497|1496|1501|1500|1501|1500|1496|1495|448208
1663259700000|2022-09-15 16:35:00|1502|1501|1506|1505|1506|1505|1501|1500|516837
1663260000000|2022-09-15 16:40:00|1505|1504|1504|1503|1507|1506|1503|1502|425584
1663260300000|2022-09-15 16:45:00|1503|1502|1504|1503|1504|1503|1503|1502|204920
1663260600000|2022-09-15 16:50:00|1505|1504|1505|1504|1507|1506|1505|1504|504639
1663260900000|2022-09-15 16:55:00|1504|1503|1510|1509|1510|1509|1504|1503|378836
1663261200000|2022-09-15 17:00:00|1511|1510|1516|1515|1519|1518|1511|1510|1110403
1663261500000|2022-09-15 17:05:00|1515|1514|1516|1515|1517|1516|1514|1513|430173
1663261800000|2022-09-15 17:10:00|1517|1516|1515|1514|1517|1516|1514|1513|573741
1663262100000|2022-09-15 17:15:00|1516|1515|1518|1517|1519|1518|1515|1514|608037
1663262400000|2022-09-15 17:20:00|1517|1516|1519|1518|1519|1518|1517|1516|404658
1663262700000|2022-09-15 17:25:00|1518|1517|1518|1517|1521|1520|1518|1517|527894
1663263000000|2022-09-15 17:30:00|1517|1516|1516|1515|1517|1517|1513|1512|527049
1663263300000|2022-09-15 17:35:00|1515|1514|1514|1513|1517|1516|1511|1510|483169
1663263600000|2022-09-15 17:40:00|1513|1512|1512|1511|1515|1514|1512|1511|305026
1663263900000|2022-09-15 17:45:00|1513|1512|1511|1510|1514|1513|1511|1510|314311
1663264200000|2022-09-15 17:50:00|1510|1509|1510|1509|1511|1510|1509|1508|346368
1663264500000|2022-09-15 17:55:00|1511|1510|1512|1511|1513|1512|1510|1509|292478
1663264800000|2022-09-15 18:00:00|1511|1510|1505|1504|1511|1510|1504|1503|470552
1663265100000|2022-09-15 18:05:00|1506|1505|1504|1503|1506|1505|1503|1502|224382
1663265400000|2022-09-15 18:10:00|1505|1504|1506|1505|1508|1507|1505|1504|321106
1663265700000|2022-09-15 18:15:00|1505|1504|1507|1506|1508|1507|1505|1504|387326
1663266000000|2022-09-15 18:20:00|1506|1505|1506|1505|1507|1506|1505|1504|204353
1663266300000|2022-09-15 18:25:00|1505|1504|1506|1505|1506|1505|1505|1504|258392
1663266600000|2022-09-15 18:30:00|1505|1504|1503|1502|1508|1507|1503|1502|444103
1663266900000|2022-09-15 18:35:00|1504|1503|1504|1503|1507|1506|1504|1503|323791
1663267200000|2022-09-15 18:40:00|1503|1502|1501|1500|1503|1502|1500|1499|350060
1663267500000|2022-09-15 18:45:00|1500|1499|1496|1495|1500|1500|1496|1495|245783
1663267800000|2022-09-15 18:50:00|1497|1496|1498|1497|1498|1497|1495|1494|300095
1663268100000|2022-09-15 18:55:00|1497|1496|1496|1495|1497|1496|1494|1493|310313
1663268400000|2022-09-15 19:00:00|1495|1494|1494|1493|1496|1495|1492|1491|348803
1663268700000|2022-09-15 19:05:00|1495|1494|1492|1491|1495|1494|1492|1491|359450
1663269000000|2022-09-15 19:10:00|1491|1490|1488|1487|1491|1490|1487|1486|584937
1663269300000|2022-09-15 19:15:00|1489|1488|1485|1484|1489|1488|1484|1483|498486
1663269600000|2022-09-15 19:20:00|1486|1485|1488|1487|1488|1487|1484|1483|495209
1663269900000|2022-09-15 19:25:00|1487|1486|1485|1484|1488|1487|1483|1482|451009
1663270200000|2022-09-15 19:30:00|1484|1483|1486|1485|1488|1487|1484|1483|461175
1663270500000|2022-09-15 19:35:00|1487|1486|1488|1487|1489|1488|1487|1486|342726
1663270800000|2022-09-15 19:40:00|1487|1486|1488|1487|1489|1488|1485|1484|939207
1663271100000|2022-09-15 19:45:00|1487|1486|1489|1488|1490|1489|1486|1485|1053650
1663271400000|2022-09-15 19:50:00|1490|1489|1490|1489|1494|1493|1488|1487|1319532
1663271700000|2022-09-15 19:55:00|1491|1490|1490|1489|1492|1491|1489|1488|1670997
1663272000000|2022-09-15 20:00:00|1491|1488|1491|1489|1491|1490|1489|1488|294734
1663272300000|2022-09-15 20:05:00|1490||1490||1490||1490||1145
1663272600000|2022-09-15 20:10:00|1491||1491||1491||1490||6979
1663272900000|2022-09-15 20:15:00||1490||1489||1490||1489|11436
1663273200000|2022-09-15 20:20:00|1490||1491||1491||1490||25540
1663273500000|2022-09-15 20:25:00|||||||||1583
1663273800000|2022-09-15 20:30:00|1490|1488|1490|1488|1490|1488|1489|1488|13959
1663274100000|2022-09-15 20:35:00|1489|1489|1488|1487|1489|1489|1488|1487|24226
1663274400000|2022-09-15 20:40:00|1487|1486|1487|1486|1487|1486|1487|1486|7575
1663274700000|2022-09-15 20:45:00|1486|1485|1486|1485|1486|1485|1486|1485|478521
1663275000000|2022-09-15 20:50:00|1487||1487||1487||1486||11657
1663275300000|2022-09-15 20:55:00|1486|1484|1480|1479|1486|1484|1480|1478|26982
1663275600000|2022-09-15 21:00:00|1483|1480|1483|1480|1483|1482|1480|1479|11330
1663275900000|2022-09-15 21:05:00||1481||1481||1481||1481|5934
1663276200000|2022-09-15 21:10:00|1482||1482||1482||1482||5251
1663276500000|2022-09-15 21:15:00|1483|1482|1482|1480|1483|1482|1482|1480|17933
1663276800000|2022-09-15 21:20:00|1481||1482||1482||1481||1392
1663277100000|2022-09-15 21:25:00|1481||1481||1481||1481||4601
1663277400000|2022-09-15 21:30:00|||||||||5093
1663277700000|2022-09-15 21:35:00|||||||||642
1663278000000|2022-09-15 21:40:00|1482|1481|1482|1480|1482|1481|1482|1480|22214
1663278300000|2022-09-15 21:45:00|1481|1481|1481|1480|1481|1481|1481|1480|576
1663278600000|2022-09-15 21:50:00|1482||1481||1482||1481||3778
1663278900000|2022-09-15 21:55:00|1480|1479|1481|1479|1481|1480|1480|1479|4787
1663279200000|2022-09-15 22:00:00|1480|1480|1477|1476|1480|1480|1477|1476|11431
1663279500000|2022-09-15 22:05:00|1480|1477|1475|1474|1480|1477|1475|1474|23804
1663279800000|2022-09-15 22:10:00|1474|1473|1473|1472|1475|1473|1473|1471|15684
1663280100000|2022-09-15 22:15:00|1475|1473|1479|1476|1479|1478|1475|1473|8215
1663280400000|2022-09-15 22:20:00|1476|1475|1479|1476|1479|1476|1476|1475|5650
1663280700000|2022-09-15 22:25:00|1477|1477|1479|1477|1479|1477|1477|1477|2885
1663281000000|2022-09-15 22:30:00|1478|1476|1479|1478|1479|1478|1477|1475|3496
1663281300000|2022-09-15 22:35:00|1480|1477|1479|1477|1480|1479|1479|1477|12108
1663281600000|2022-09-15 22:40:00|||||||||917
1663281900000|2022-09-15 22:45:00|1480|1478|1479|1477|1480|1479|1479|1477|2473
1663282200000|2022-09-15 22:50:00|1480|1476|1481|1480|1481|1480|1479|1476|10803
1663282500000|2022-09-15 22:55:00|1482|1482|1485|1480|1485|1482|1482|1480|7881
1663282800000|2022-09-15 23:00:00|1483|1482|1482|1480|1483|1483|1481|1480|6823
1663283100000|2022-09-15 23:05:00|1480|1479|1480|1478|1482|1480|1479|1478|16408
1663283400000|2022-09-15 23:10:00|1479||1479||1479||1479||48
1663283700000|2022-09-15 23:15:00|1480|1479|1479|1478|1480|1479|1479|1478|2531
1663284000000|2022-09-15 23:20:00|||||||||1787
1663284300000|2022-09-15 23:25:00|1478|1477|1478|1476|1478|1477|1477|1476|5595
1663284600000|2022-09-15 23:30:00|1477|1477|1478|1477|1480|1477|1477|1476|4213
1663284900000|2022-09-15 23:35:00|1479|1478|1479|1478|1479|1478|1479|1478|4494
1663285200000|2022-09-15 23:40:00|1482|1479|1482|1479|1483|1479|1482|1479|11415
1663285500000|2022-09-15 23:45:00|1481|1478|1480|1478|1482|1479|1480|1478|1747
1663285800000|2022-09-15 23:50:00||1479||1478||1479||1478|1581
1663286100000|2022-09-15 23:55:00|1481|1479|1481|1478|1481|1479|1479|1478|3344
1663315200000|2022-09-16 08:00:00|1698|1187|1473|1461|1698|1461|1473|1187|275
1663315500000|2022-09-16 08:05:00|1477||1477||1477||1477||0
1663315800000|2022-09-16 08:10:00|||||||||3
1663316100000|2022-09-16 08:15:00|1471||1477||1477||1471||208
1663316400000|2022-09-16 08:20:00|1468||1473||1473||1465||0
1663316700000|2022-09-16 08:25:00|1477||1477||1477||1477||0
1663317000000|2022-09-16 08:30:00|1481|1463|1477|1463|1481|1463|1477|1463|300
1663317300000|2022-09-16 08:35:00||1464||1464||1464||1464|2
1663317600000|2022-09-16 08:40:00|1461|1461|1461|1460|1477|1461|1461|1460|3343
1663317900000|2022-09-16 08:45:00|1470|1461|1469|1464|1470|1464|1469|1461|421
1663318200000|2022-09-16 08:50:00|1465|1461|1465|1461|1469|1461|1465|1461|900
1663318500000|2022-09-16 08:55:00|1468|1465|1468|1465|1468|1465|1468|1465|781
1663318800000|2022-09-16 09:00:00||1466||1465||1466||1465|503
1663319100000|2022-09-16 09:05:00|1469|1466|1469|1468|1469|1468|1469|1460|2020
1663319400000|2022-09-16 09:10:00|||||||||61
1663319700000|2022-09-16 09:15:00||1460||1460||1460||1460|1333
1663320600000|2022-09-16 09:30:00||1465||1465||1465||1465|3
1663320900000|2022-09-16 09:35:00|||||||||1
1663321200000|2022-09-16 09:40:00||1468||1468||1468||1468|200
1663321500000|2022-09-16 09:45:00||1465||1465||1465||1465|130
1663322100000|2022-09-16 09:55:00|||||||||68
1663322400000|2022-09-16 10:00:00|1479|1468|1469|1467|1480|1468|1469|1460|5980
1663322700000|2022-09-16 10:05:00|||||||||10
1663323000000|2022-09-16 10:10:00||1464||1467||1467||1464|53
1663323300000|2022-09-16 10:15:00||1464||1467||1467||1464|1
1663323600000|2022-09-16 10:20:00|1468|1464|1468|1464|1468|1464|1468|1464|196
1663324500000|2022-09-16 10:35:00|1469|1465|1469|1465|1469|1465|1467|1465|0
1663324800000|2022-09-16 10:40:00|1480|1468|1469|1464|1480|1468|1469|1464|2928
1663325100000|2022-09-16 10:45:00|1480|1465|1469|1465|1480|1465|1469|1465|2424
1663325400000|2022-09-16 10:50:00|1480|1467|1469|1465|1480|1468|1469|1465|2059
1663325700000|2022-09-16 10:55:00|1480|1466|1473|1469|1480|1469|1469|1465|2696
1663326000000|2022-09-16 11:00:00|1478|1470|1474|1471|1478|1473|1474|1470|3060
1663326300000|2022-09-16 11:05:00|1475|1470|1475|1471|1475|1471|1475|1470|285
1663326600000|2022-09-16 11:10:00|1474||1474||1474||1474||279
1663326900000|2022-09-16 11:15:00|1473|1472|1473|1472|1473|1472|1472|1472|868
1663327200000|2022-09-16 11:20:00|||||||||268
1663327500000|2022-09-16 11:25:00|1474|1473|1477|1473|1480|1474|1474|1473|2210
1663327800000|2022-09-16 11:30:00|1476|1474|1474|1473|1476|1474|1474|1473|4504
1663328100000|2022-09-16 11:35:00|1473||1474||1474||1473||1251
1663328400000|2022-09-16 11:40:00|1479|1474|1475|1474|1479|1475|1475|1474|3537
1663328700000|2022-09-16 11:45:00||1473||1474||1474||1473|31
1663329000000|2022-09-16 11:50:00|1474|1473|1474|1473|1474|1473|1474|1473|347
1663329300000|2022-09-16 11:55:00|||||||||66
1663329600000|2022-09-16 12:00:00|1473|1472|1471|1470|1473|1472|1470|1470|85418
1663329900000|2022-09-16 12:05:00|||||||||11487
1663330200000|2022-09-16 12:10:00|1470|1469|1468|1467|1471|1470|1468|1467|24641
1663330500000|2022-09-16 12:15:00|1469|1468|1469|1468|1469|1468|1468|1468|30375
1663330800000|2022-09-16 12:20:00|1468|1467|1469|1468|1469|1468|1468|1467|6036
1663331100000|2022-09-16 12:25:00|1468|1467|1467|1465|1468|1467|1467|1465|12534
1663331400000|2022-09-16 12:30:00|1466|1464|1461|1460|1466|1464|1461|1460|64272
1663331700000|2022-09-16 12:35:00|1462|1461|1464|1463|1467|1463|1462|1461|9995
1663332000000|2022-09-16 12:40:00|1463||1464||1464||1463||9840
1663332300000|2022-09-16 12:45:00|1463|1462|1462|1461|1463|1462|1462|1461|37193
1663332600000|2022-09-16 12:50:00|1463|1460|1458|1457|1463|1461|1458|1457|31636
1663332900000|2022-09-16 12:55:00|1457|1456|1457|1455|1459|1457|1456|1455|53916
1663333200000|2022-09-16 13:00:00|1458|1456|1457|1456|1458|1457|1457|1456|7988
1663333500000|2022-09-16 13:05:00|1458|1457|1457|1456|1459|1458|1457|1456|27177
1663333800000|2022-09-16 13:10:00|1456|1455|1455|1454|1457|1455|1453|1451|62336
1663334100000|2022-09-16 13:15:00|1454|1453|1454|1453|1454|1453|1453|1452|22813
1663334400000|2022-09-16 13:20:00|1455|1454|1457|1456|1457|1456|1454|1453|42582
1663334700000|2022-09-16 13:25:00|1456|1455|1462|1457|1464|1463|1451|1449|50577
1663335000000|2022-09-16 13:30:00|1464|1458|1458|1457|1467|1464|1452|1451|1122323
1663335300000|2022-09-16 13:35:00|1457|1456|1462|1461|1462|1461|1451|1450|795363
1663335600000|2022-09-16 13:40:00|1461|1460|1459|1458|1462|1461|1456|1455|506893
1663335900000|2022-09-16 13:45:00|1460|1459|1461|1460|1464|1463|1458|1457|505995
1663336200000|2022-09-16 13:50:00|1460|1459|1457|1456|1464|1463|1457|1456|378658
1663336500000|2022-09-16 13:55:00|1456|1455|1450|1449|1457|1456|1448|1447|773159
1663336800000|2022-09-16 14:00:00|1451|1450|1451|1450|1455|1454|1450|1449|837626
1663337100000|2022-09-16 14:05:00|1450|1449|1455|1454|1457|1456|1450|1449|564132
1663337400000|2022-09-16 14:10:00|1456|1455|1461|1460|1466|1465|1456|1455|632117
1663337700000|2022-09-16 14:15:00|1460|1459|1461|1460|1463|1462|1457|1456|482546
1663338000000|2022-09-16 14:20:00|1462|1461|1466|1465|1468|1467|1462|1461|494538
1663338300000|2022-09-16 14:25:00|1467|1466|1464|1463|1467|1466|1463|1462|448525
1663338600000|2022-09-16 14:30:00|1465|1464|1468|1467|1469|1468|1465|1464|535194
1663338900000|2022-09-16 14:35:00|1469|1468|1466|1465|1470|1469|1464|1463|392057
1663339200000|2022-09-16 14:40:00|1465|1464|1464|1463|1469|1468|1464|1463|324092
1663339500000|2022-09-16 14:45:00|1463|1462|1460|1460|1466|1465|1460|1459|346056
1663339800000|2022-09-16 14:50:00|1461|1461|1465|1464|1467|1466|1461|1460|460096
1663340100000|2022-09-16 14:55:00|1464|1463|1461|1460|1466|1465|1461|1460|322794
1663340400000|2022-09-16 15:00:00|1462|1461|1464|1463|1464|1463|1461|1460|351028
1663340700000|2022-09-16 15:05:00|1463|1462|1466|1465|1471|1470|1463|1462|770073
1663341000000|2022-09-16 15:10:00|1465|1464|1462|1461|1465|1465|1462|1461|411585
1663341300000|2022-09-16 15:15:00|1461|1460|1466|1465|1467|1466|1461|1460|307274
1663341600000|2022-09-16 15:20:00|1465|1464|1461|1460|1465|1464|1461|1460|222799
1663341900000|2022-09-16 15:25:00|1462|1461|1462|1461|1463|1462|1461|1460|305003
1663342200000|2022-09-16 15:30:00|1463|1462|1463|1462|1465|1464|1462|1461|287096
1663342500000|2022-09-16 15:35:00|1464|1463|1460|1459|1464|1463|1459|1458|283776
1663342800000|2022-09-16 15:40:00|1459|1458|1458|1457|1460|1459|1456|1455|374636
1663343100000|2022-09-16 15:45:00|1457|1456|1457|1456|1458|1457|1456|1455|252067
1663343400000|2022-09-16 15:50:00|1456|1455|1457|1456|1459|1458|1456|1455|437895
1663343700000|2022-09-16 15:55:00|1458|1457|1458|1457|1458|1457|1456|1455|484884
1663344000000|2022-09-16 16:00:00|1457|1456|1457|1456|1458|1457|1456|1455|309187
1663344300000|2022-09-16 16:05:00|1458|1457|1456|1455|1459|1458|1456|1455|310683
1663344600000|2022-09-16 16:10:00|1457|1456|1457|1456|1458|1457|1457|1456|261779
1663344900000|2022-09-16 16:15:00|1458|1457|1455|1454|1458|1457|1454|1453|356604
1663345200000|2022-09-16 16:20:00|1454|1453|1453|1452|1454|1453|1452|1451|373328
1663345500000|2022-09-16 16:25:00|1452|1451|1453|1452|1453|1452|1451|1450|268867
1663345800000|2022-09-16 16:30:00|1454|1453|1454|1453|1455|1454|1453|1452|299455
1663346100000|2022-09-16 16:35:00|1455|1454|1454|1453|1455|1454|1453|1452|182234
1663346400000|2022-09-16 16:40:00|1455|1454|1457|1456|1457|1456|1455|1454|197815
1663346700000|2022-09-16 16:45:00|1456|1455|1459|1458|1459|1458|1456|1455|261049
1663347000000|2022-09-16 16:50:00|1458|1457|1461|1460|1462|1461|1458|1457|500775
1663347300000|2022-09-16 16:55:00|1460|1459|1460|1459|1460|1460|1459|1458|308224
1663347600000|2022-09-16 17:00:00|1459|1458|1458|1458|1461|1460|1458|1457|305087
1663347900000|2022-09-16 17:05:00|1459|1457|1458|1457|1459|1457|1456|1455|307158
1663348200000|2022-09-16 17:10:00|1457|1456|1458|1457|1459|1458|1457|1456|182793
1663348500000|2022-09-16 17:15:00|1457|1456|1458|1457|1459|1458|1457|1456|422797
1663348800000|2022-09-16 17:20:00|1457|1456|1458|1457|1459|1458|1457|1456|201900
1663349100000|2022-09-16 17:25:00|1457|1456|1457|1456|1457|1456|1457|1456|135692
1663349400000|2022-09-16 17:30:00|1458|1457|1457|1456|1461|1460|1457|1456|378879
1663349700000|2022-09-16 17:35:00|1458|1457|1460|1459|1461|1460|1458|1457|250522
1663350000000|2022-09-16 17:40:00|1459|1458|1460|1459|1461|1460|1459|1458|145800
1663350300000|2022-09-16 17:45:00|1459|1458|1457|1456|1459|1458|1457|1456|146076
1663350600000|2022-09-16 17:50:00|1456|1455|1458|1457|1458|1457|1456|1455|145615
1663350900000|2022-09-16 17:55:00|1459|1458|1459|1458|1459|1458|1458|1457|171426
1663351200000|2022-09-16 18:00:00|1458|1457|1460|1459|1461|1460|1458|1457|355392
1663351500000|2022-09-16 18:05:00|1459|1458|1459|1458|1459|1458|1458|1457|228586
1663351800000|2022-09-16 18:10:00|1458|1457|1459|1458|1459|1458|1458|1457|216640
1663352100000|2022-09-16 18:15:00|1460|1459|1457|1456|1460|1459|1457|1456|269569
1663352400000|2022-09-16 18:20:00|1458|1457|1459|1458|1459|1458|1456|1455|287475
1663352700000|2022-09-16 18:25:00|1460|1459|1463|1462|1464|1463|1460|1459|492222
1663353000000|2022-09-16 18:30:00|1462|1461|1464|1463|1464|1463|1461|1460|329805
1663353300000|2022-09-16 18:35:00|1465|1464|1462|1461|1465|1464|1462|1461|242388
1663353600000|2022-09-16 18:40:00|1461|1460|1461|1460|1462|1461|1460|1459|153800
1663353900000|2022-09-16 18:45:00|1462|1461|1463|1462|1464|1463|1461|1460|244067
1663354200000|2022-09-16 18:50:00|1462|1461|1464|1463|1464|1463|1461|1461|234327
1663354500000|2022-09-16 18:55:00|1463|1462|1462|1461|1464|1463|1461|1460|321403
1663354800000|2022-09-16 19:00:00|1463|1462|1464|1463|1464|1463|1461|1460|337721
1663355100000|2022-09-16 19:05:00|1465|1464|1466|1465|1466|1465|1464|1463|424502
1663355400000|2022-09-16 19:10:00|1465|1464|1463|1462|1465|1464|1463|1462|367088
1663355700000|2022-09-16 19:15:00|1464|1463|1463|1462|1465|1464|1462|1461|391547
1663356000000|2022-09-16 19:20:00|1464|1463|1464|1463|1466|1465|1463|1462|373872
1663356300000|2022-09-16 19:25:00|1465|1464|1461|1460|1465|1464|1461|1460|798684
1663356600000|2022-09-16 19:30:00|1462|1461|1462|1461|1464|1463|1459|1458|568640
1663356900000|2022-09-16 19:35:00|1463|1462|1467|1466|1467|1466|1462|1461|684790
1663357200000|2022-09-16 19:40:00|1468|1467|1469|1468|1469|1468|1466|1465|896167
1663357500000|2022-09-16 19:45:00|1468|1467|1469|1468|1469|1468|1466|1465|974108
1663357800000|2022-09-16 19:50:00|1470|1469|1471|1470|1471|1470|1469|1468|1578206
1663358100000|2022-09-16 19:55:00|1472|1471|1471|1470|1474|1473|1471|1470|3357122
1663358400000|2022-09-16 20:00:00|1473|1469|1473|1471|1475|1473|1471|1469|2603937
1663358700000|2022-09-16 20:05:00|1472|1470|1471|1469|1473|1471|1470|1469|12200
1663359000000|2022-09-16 20:10:00|1472|1470|1472|1471|1472|1471|1472|1469|108802
1663359300000|2022-09-16 20:15:00|1473|1472|1473|1472|1473|1472|1473|1472|23429
1663359600000|2022-09-16 20:20:00|1474|1473|1472|1471|1474|1473|1472|1471|9312
1663359900000|2022-09-16 20:25:00|||||||||3773
1663360200000|2022-09-16 20:30:00|||||||||2531
1663360500000|2022-09-16 20:35:00|1471|1470|1471|1469|1472|1470|1471|1469|3042
1663360800000|2022-09-16 20:40:00|1470|1470|1471|1470|1471|1470|1470|1470|1153
1663361100000|2022-09-16 20:45:00|1470|1469|1471|1470|1471|1470|1470|1469|6739
1663361400000|2022-09-16 20:50:00|1470|1469|1471|1470|1471|1470|1470|1469|15837
1663361700000|2022-09-16 20:55:00|1472|1471|1472|1471|1472|1471|1472|1471|2346
1663574400000|2022-09-19 08:00:00|1688|1046|1460|1450|1688|1452|1460|1046|38
1663574700000|2022-09-19 08:05:00|||||||||7
1663575000000|2022-09-19 08:10:00||1459||1450||1459||1450|217
1663575300000|2022-09-19 08:15:00|||||||||29
1663575600000|2022-09-19 08:20:00|||||||||73
1663575900000|2022-09-19 08:25:00|||||||||601
1663576200000|2022-09-19 08:30:00|1459||1459||1459||1459||5
1663576500000|2022-09-19 08:35:00|1460||1460||1460||1460||2
1663576800000|2022-09-19 08:40:00|1463||1463||1465||1463||412
1663577100000|2022-09-19 08:45:00|1465|1460|1465|1460|1465|1460|1462|1460|99
1663577400000|2022-09-19 08:50:00||1453||1461||1461||1453|4
1663577700000|2022-09-19 08:55:00|1474|1454|1459|1450|1480|1454|1459|1450|2633
1663578000000|2022-09-19 09:00:00||1452||1452||1452||1452|1
1663578300000|2022-09-19 09:05:00|1458|1450|1458|1450|1459|1450|1458|1450|2104
1663578600000|2022-09-19 09:10:00|||||||||16
1663578900000|2022-09-19 09:15:00|1457||1457||1457||1457||4
1663579500000|2022-09-19 09:25:00|||||||||29
1663580100000|2022-09-19 09:35:00|||||||||34
1663580400000|2022-09-19 09:40:00|||||||||6
1663581900000|2022-09-19 10:05:00|||||||||1
1663582500000|2022-09-19 10:15:00|1456|1449|1454|1442|1456|1449|1446|1442|3462
1663582800000|2022-09-19 10:20:00|1455||1455||1455||1455||2
1663583100000|2022-09-19 10:25:00|||||||||37
1663583400000|2022-09-19 10:30:00||1444||1449||1449||1444|127
1663583700000|2022-09-19 10:35:00||1444||1444||1444||1444|115
1663584000000|2022-09-19 10:40:00|||||||||18
1663584300000|2022-09-19 10:45:00||1445||1446||1446||1445|277
1663584600000|2022-09-19 10:50:00||1448||1448||1448||1448|275
1663584900000|2022-09-19 10:55:00|1454||1454||1454||1454||40
1663585200000|2022-09-19 11:00:00|1455|1447|1455|1454|1455|1454|1448|1446|13580
1663585500000|2022-09-19 11:05:00|1456|1455|1457|1456|1458|1456|1456|1455|6745
1663585800000|2022-09-19 11:10:00|1458|1455|1457|1455|1458|1455|1456|1455|2422
1663586100000|2022-09-19 11:15:00|||||||||133
1663586400000|2022-09-19 11:20:00|1456|1454|1454|1453|1456|1454|1454|1453|1266
1663586700000|2022-09-19 11:25:00|1455|1451|1454|1453|1455|1454|1453|1451|100
1663587000000|2022-09-19 11:30:00|1455|1451|1453|1452|1455|1453|1452|1451|366
1663587300000|2022-09-19 11:35:00||1453||1452||1453||1452|2761
1663587600000|2022-09-19 11:40:00||1451||1452||1452||1451|179
1663587900000|2022-09-19 11:45:00|1452|1451|1453|1452|1453|1452|1452|1451|510
1663588200000|2022-09-19 11:50:00|||||||||1000
1663588500000|2022-09-19 11:55:00|1452|1451|1452|1451|1453|1451|1452|1451|1109
1663588800000|2022-09-19 12:00:00||1450||1451||1451||1450|108298
1663589100000|2022-09-19 12:05:00|1453|1452|1453|1452|1453|1452|1453|1451|2830
1663589400000|2022-09-19 12:10:00|||||||||829
1663589700000|2022-09-19 12:15:00|||||||||3025
1663590000000|2022-09-19 12:20:00|||||||||1012
1663590300000|2022-09-19 12:25:00|||||||||8711
1663590600000|2022-09-19 12:30:00|||||||||3801
1663590900000|2022-09-19 12:35:00|1452|1451|1453|1452|1453|1452|1452|1451|10002
1663591200000|2022-09-19 12:40:00|1454|1453|1456|1455|1457|1455|1453|1453|46387
1663591500000|2022-09-19 12:45:00|1457|1456|1456|1455|1457|1456|1456|1455|19974
1663591800000|2022-09-19 12:50:00|1457|1456|1455|1454|1457|1456|1455|1454|14980
1663592100000|2022-09-19 12:55:00|||||||||9316
1663592400000|2022-09-19 13:00:00|||||||||4702
1663592700000|2022-09-19 13:05:00|1454|1452|1453|1452|1455|1454|1453|1452|4964
1663593000000|2022-09-19 13:10:00|1454|1451|1455|1454|1455|1454|1454|1451|69678
1663593300000|2022-09-19 13:15:00|1454|1453|1454|1453|1455|1454|1453|1452|6196
1663593600000|2022-09-19 13:20:00|1455|1454|1453|1451|1456|1455|1452|1451|21567
1663593900000|2022-09-19 13:25:00|1454|1452|1454|1450|1457|1453|1451|1450|8020
1663594200000|2022-09-19 13:30:00|1453|1451|1476|1475|1476|1475|1450|1449|1157657
1663594500000|2022-09-19 13:35:00|1477|1476|1476|1475|1477|1476|1473|1472|583048
1663594800000|2022-09-19 13:40:00|1477|1476|1478|1477|1479|1478|1472|1471|522292
1663595100000|2022-09-19 13:45:00|1477|1476|1481|1480|1482|1481|1477|1476|359394
1663595400000|2022-09-19 13:50:00|1482|1481|1484|1483|1486|1485|1482|1481|402169
1663595700000|2022-09-19 13:55:00|1483|1482|1484|1483|1488|1487|1483|1482|768859
1663596000000|2022-09-19 14:00:00|1483|1482|1478|1477|1484|1483|1478|1477|690979
1663596300000|2022-09-19 14:05:00|1479|1478|1481|1480|1484|1483|1479|1478|405258
1663596600000|2022-09-19 14:10:00|1480|1479|1485|1484|1488|1487|1480|1479|458550
1663596900000|2022-09-19 14:15:00|1484|1483|1484|1483|1487|1486|1483|1482|315358
1663597200000|2022-09-19 14:20:00|1483|1482|1486|1485|1486|1485|1481|1480|424418
1663597500000|2022-09-19 14:25:00|1487|1486|1489|1488|1489|1488|1485|1484|510981
1663597800000|2022-09-19 14:30:00|1488|1487|1486|1485|1489|1488|1484|1483|359005
1663598100000|2022-09-19 14:35:00|1487|1486|1488|1487|1493|1492|1486|1486|482690
1663598400000|2022-09-19 14:40:00|1489|1488|1494|1493|1495|1494|1489|1488|571812
1663598700000|2022-09-19 14:45:00|1493|1492|1493|1492|1495|1494|1492|1491|300213
1663599000000|2022-09-19 14:50:00|1492|1491|1489|1488|1493|1492|1489|1488|563353
1663599300000|2022-09-19 14:55:00|1488|1487|1489|1488|1491|1490|1487|1486|342371
1663599600000|2022-09-19 15:00:00|1490|1489|1492|1491|1493|1492|1489|1488|508570
1663599900000|2022-09-19 15:05:00|1493|1492|1492|1491|1494|1493|1491|1490|297637
1663600200000|2022-09-19 15:10:00|1493|1492|1493|1492|1494|1493|1492|1491|331512
1663600500000|2022-09-19 15:15:00|1492|1491|1492|1491|1496|1495|1492|1491|502660
1663600800000|2022-09-19 15:20:00|1491|1490|1489|1488|1492|1491|1489|1488|558756
1663601100000|2022-09-19 15:25:00|1490|1489|1487|1486|1491|1490|1487|1486|395982
1663601400000|2022-09-19 15:30:00|1488|1487|1487|1486|1488|1487|1485|1484|496317
1663601700000|2022-09-19 15:35:00|1486|1485|1486|1485|1487|1486|1485|1484|428730
1663602000000|2022-09-19 15:40:00|1487|1486|1486|1485|1487|1486|1486|1485|240564
1663602300000|2022-09-19 15:45:00|1487|1486|1489|1488|1490|1489|1487|1486|428119
1663602600000|2022-09-19 15:50:00|1488|1487|1487|1486|1489|1488|1486|1485|464594
1663602900000|2022-09-19 15:55:00|1488|1487|1483|1482|1488|1487|1482|1481|588229
1663603200000|2022-09-19 16:00:00|1484|1483|1483|1482|1486|1485|1483|1482|393872
1663603500000|2022-09-19 16:05:00|1484|1483|1485|1484|1486|1485|1479|1478|611156
1663603800000|2022-09-19 16:10:00|1486|1485|1484|1484|1487|1486|1484|1484|323106
1663604100000|2022-09-19 16:15:00|1483|1483|1484|1483|1486|1485|1483|1482|463764
1663604400000|2022-09-19 16:20:00|1483|1482|1482|1481|1484|1483|1481|1480|424530
1663604700000|2022-09-19 16:25:00|1481|1480|1481|1480|1482|1481|1479|1478|557524
1663605000000|2022-09-19 16:30:00|1480|1479|1481|1480|1482|1481|1480|1479|298059
1663605300000|2022-09-19 16:35:00|1482|1481|1484|1483|1485|1484|1482|1481|412437
1663605600000|2022-09-19 16:40:00|1483|1482|1485|1484|1485|1484|1482|1481|194486
1663605900000|2022-09-19 16:45:00|1484|1483|1482|1481|1485|1484|1482|1481|430703
1663606200000|2022-09-19 16:50:00|1483|1482|1485|1484|1485|1484|1483|1482|251339
1663606500000|2022-09-19 16:55:00|1486|1485|1485|1484|1487|1486|1485|1484|336219
1663606800000|2022-09-19 17:00:00|1486|1485|1484|1483|1486|1485|1484|1483|370664
1663607100000|2022-09-19 17:05:00|1483|1482|1484|1483|1484|1483|1482|1481|279644
1663607400000|2022-09-19 17:10:00|1483|1482|1482|1481|1483|1482|1480|1479|270654
1663607700000|2022-09-19 17:15:00|1481|1480|1482|1481|1482|1481|1480|1479|289881
1663608000000|2022-09-19 17:20:00|1483|1482|1484|1483|1485|1484|1482|1481|284166
1663608300000|2022-09-19 17:25:00|1483|1482|1484|1483|1484|1483|1482|1481|319832
1663608600000|2022-09-19 17:30:00|1485|1484|1480|1479|1485|1484|1480|1479|300482
1663608900000|2022-09-19 17:35:00|1481|1480|1481|1480|1481|1480|1479|1478|450614
1663609200000|2022-09-19 17:40:00|1482|1481|1482|1481|1483|1482|1481|1480|190564
1663609500000|2022-09-19 17:45:00|1483|1482|1482|1481|1484|1483|1482|1481|267350
1663609800000|2022-09-19 17:50:00|1481|1480|1481|1480|1482|1481|1481|1480|183396
1663610100000|2022-09-19 17:55:00|1482|1481|1482|1481|1483|1482|1481|1480|194903
1663610400000|2022-09-19 18:00:00|1483|1482|1482|1481|1483|1482|1481|1480|269532
1663610700000|2022-09-19 18:05:00|1483|1482|1484|1483|1484|1483|1483|1482|73238
1663611000000|2022-09-19 18:10:00|1483|1482|1483|1482|1485|1484|1483|1482|184207
1663611300000|2022-09-19 18:15:00|1484|1483|1483|1482|1486|1485|1483|1482|404467
1663611600000|2022-09-19 18:20:00|1484|1483|1479|1478|1484|1483|1479|1478|430358
1663611900000|2022-09-19 18:25:00|1480|1479|1481|1480|1482|1481|1480|1479|203594
1663612200000|2022-09-19 18:30:00|1482|1481|1482|1482|1483|1482|1481|1480|256249
1663612500000|2022-09-19 18:35:00|1481|1481|1483|1482|1484|1483|1481|1480|305466
1663612800000|2022-09-19 18:40:00|1482|1481|1481|1480|1484|1483|1481|1480|338432
1663613100000|2022-09-19 18:45:00|1482|1481|1481|1480|1482|1481|1480|1479|228769
1663613400000|2022-09-19 18:50:00|1482|1481|1483|1482|1484|1483|1482|1481|253747
1663613700000|2022-09-19 18:55:00|1484|1483|1484|1483|1485|1484|1483|1482|185065
1663614000000|2022-09-19 19:00:00|1485|1484|1488|1487|1489|1488|1485|1484|386184
1663614300000|2022-09-19 19:05:00|1487|1486|1488|1487|1489|1488|1486|1485|561871
1663614600000|2022-09-19 19:10:00|1487|1486|1490|1489|1492|1491|1487|1486|567695
1663614900000|2022-09-19 19:15:00|1491|1490|1490|1489|1491|1490|1489|1488|358498
1663615200000|2022-09-19 19:20:00|1489|1488|1492|1491|1492|1491|1489|1488|313788
1663615500000|2022-09-19 19:25:00|1493|1492|1492|1491|1493|1492|1491|1490|391477
1663615800000|2022-09-19 19:30:00|1493|1492|1492|1491|1494|1493|1492|1491|428617
1663616100000|2022-09-19 19:35:00|1493|1492|1495|1494|1495|1494|1493|1492|295591
1663616400000|2022-09-19 19:40:00|1494|1493|1494|1493|1494|1493|1493|1492|362738
1663616700000|2022-09-19 19:45:00|1495|1494|1493|1492|1495|1494|1492|1491|394691
1663617000000|2022-09-19 19:50:00|1494|1493|1494|1493|1494|1493|1491|1490|663633
1663617300000|2022-09-19 19:55:00|1493|1492|1494|1493|1494|1493|1492|1491|1069426
1663617600000|2022-09-19 20:00:00|1493|1489|1493|1492|1494|1493|1493|1489|219067
1663617900000|2022-09-19 20:05:00|1494|1493|1493|1492|1494|1493|1493|1492|12153
1663618200000|2022-09-19 20:10:00|||||||||18105
1663618500000|2022-09-19 20:15:00|1492|1491|1455|1452|1493|1492|1442|1438|339179
1663618800000|2022-09-19 20:20:00|1454|1451|1445|1444|1467|1463|1444|1441|175808
1663619100000|2022-09-19 20:25:00|1444|1443|1435|1434|1444|1444|1424|1420|326123
1663619400000|2022-09-19 20:30:00|1436|1435|1425|1424|1440|1439|1424|1422|403848
1663619700000|2022-09-19 20:35:00|1426|1425|1418|1417|1427|1426|1414|1413|401076
1663620000000|2022-09-19 20:40:00|1417|1416|1413|1411|1418|1417|1405|1404|427694
1663620300000|2022-09-19 20:45:00|1412|1412|1423|1422|1424|1423|1412|1411|344530
1663620600000|2022-09-19 20:50:00|1422|1421|1423|1422|1427|1425|1417|1416|195779
1663620900000|2022-09-19 20:55:00|1424|1423|1423|1420|1424|1423|1419|1417|94446
1663621200000|2022-09-19 21:00:00|1422|1422|1423|1423|1425|1423|1422|1420|77078
1663621500000|2022-09-19 21:05:00|1424|1424|1424|1423|1430|1429|1424|1423|254501
1663621800000|2022-09-19 21:10:00|1423|1422|1422|1421|1424|1423|1419|1416|114831
1663622100000|2022-09-19 21:15:00|1421|1420|1424|1421|1425|1424|1419|1418|75419
1663622400000|2022-09-19 21:20:00|1423|1422|1427|1425|1428|1427|1422|1421|129680
1663622700000|2022-09-19 21:25:00|1426|1426|1426|1425|1427|1426|1425|1424|59345
1663623000000|2022-09-19 21:30:00|1425|1424|1424|1422|1427|1425|1422|1421|41599
1663623300000|2022-09-19 21:35:00|1425|1423|1425|1424|1425|1424|1424|1423|23569
1663623600000|2022-09-19 21:40:00|1424|1423|1424|1423|1425|1424|1422|1421|32001
1663623900000|2022-09-19 21:45:00|1425|1424|1428|1427|1428|1427|1425|1424|51719
1663624200000|2022-09-19 21:50:00|1427|1426|1426|1425|1428|1426|1426|1425|16992
1663624500000|2022-09-19 21:55:00|1427|1426|1428|1427|1428|1427|1427|1426|53456
1663624800000|2022-09-19 22:00:00|1427|1426|1428|1427|1428|1427|1427|1425|38560
1663625100000|2022-09-19 22:05:00|||||||||54526
1663625400000|2022-09-19 22:10:00|1427|1426|1428|1426|1428|1427|1427|1426|20704
1663625700000|2022-09-19 22:15:00||1427||1427||1427||1427|14258
1663626000000|2022-09-19 22:20:00|1429|1428|1428|1427|1429|1428|1428|1427|104005
1663626300000|2022-09-19 22:25:00|||||||||33361
1663626600000|2022-09-19 22:30:00|||||||||6941
1663626900000|2022-09-19 22:35:00|||||||||8405
1663627200000|2022-09-19 22:40:00|1427|1426|1428|1427|1428|1427|1427|1426|24672
1663627500000|2022-09-19 22:45:00|||||||||42383
1663627800000|2022-09-19 22:50:00|||||||||17610
1663628100000|2022-09-19 22:55:00|||||||||32644
1663628400000|2022-09-19 23:00:00|1427|1426|1427|1426|1428|1426|1427|1426|9154
1663628700000|2022-09-19 23:05:00|1426|1425|1427|1426|1427|1426|1426|1425|15307
1663629000000|2022-09-19 23:10:00|1426|1425|1426|1425|1426|1425|1425|1424|28603
1663629300000|2022-09-19 23:15:00|1427|1426|1428|1427|1428|1427|1427|1426|41818
1663629600000|2022-09-19 23:20:00|1427|1426|1426|1425|1427|1426|1426|1425|37591
1663629900000|2022-09-19 23:25:00|1425|1424|1426|1425|1426|1425|1425|1424|15401
1663630200000|2022-09-19 23:30:00|1425|1424|1427|1425|1427|1426|1425|1424|25647
1663630500000|2022-09-19 23:35:00|1425|1424|1428|1427|1428|1427|1425|1424|17976
1663630800000|2022-09-19 23:40:00|||||||||22446
1663631100000|2022-09-19 23:45:00|||||||||10317
1663631400000|2022-09-19 23:50:00|1427|1426|1426|1425|1427|1426|1425|1424|32237
1663631700000|2022-09-19 23:55:00|1427|1426|1428|1426|1428|1426|1426|1425|38976
1663660800000|2022-09-20 08:00:00|1688|1412|1430|1426|1688|1429|1426|1412|6319
1663661100000|2022-09-20 08:05:00|1428|1425|1439|1425|1439|1427|1428|1425|2186
1663661400000|2022-09-20 08:10:00|1438|1427|1431|1425|1439|1437|1431|1425|16236
1663661700000|2022-09-20 08:15:00|1428|1424|1432|1427|1432|1427|1424|1421|9136
1663662000000|2022-09-20 08:20:00|||||||||682
1663662300000|2022-09-20 08:25:00|1429|1426|1432|1426|1432|1426|1429|1426|331
1663662600000|2022-09-20 08:30:00|1429||1432||1432||1428||66
1663662900000|2022-09-20 08:35:00|1426|1425|1432|1425|1432|1425|1426|1425|3472
1663663200000|2022-09-20 08:40:00|1426|1424|1432|1425|1432|1425|1426|1424|7
1663663500000|2022-09-20 08:45:00|1427|1424|1427|1424|1427|1424|1425|1424|2398
1663663800000|2022-09-20 08:50:00|1426|1423|1427|1423|1427|1423|1425|1423|201
1663664100000|2022-09-20 08:55:00|1423|1424|1423|1421|1423|1425|1423|1421|1404
1663664400000|2022-09-20 09:00:00|||||||||1167
1663664700000|2022-09-20 09:05:00||1422||1421||1422||1421|279
1663665000000|2022-09-20 09:10:00|1422|1420|1423|1420|1423|1420|1422|1420|900
1663665300000|2022-09-20 09:15:00|1422||1423||1423||1422||6800
1663665600000|2022-09-20 09:20:00|1422|1419|1419|1418|1422|1419|1419|1418|4511
1663665900000|2022-09-20 09:25:00||1417||1417||1417||1417|4825
1663666200000|2022-09-20 09:30:00|||||||||131
1663666500000|2022-09-20 09:35:00||1418||1417||1418||1417|853
1663666800000|2022-09-20 09:40:00|1420|1418|1419|1418|1420|1418|1419|1418|626
1663667100000|2022-09-20 09:45:00|1418|1417|1415|1414|1419|1417|1415|1414|6548
1663667400000|2022-09-20 09:50:00|1419|1415|1419|1415|1419|1415|1419|1415|781
1663667700000|2022-09-20 09:55:00|1420|1418|1427|1418|1427|1419|1420|1418|3844
1663668000000|2022-09-20 10:00:00|1423|1422|1425|1415|1427|1423|1423|1415|1134
1663668300000|2022-09-20 10:05:00||1422||1422||1422||1422|403
1663668600000|2022-09-20 10:10:00|1422|1415|1422|1415|1422|1422|1422|1415|1603
1663668900000|2022-09-20 10:15:00|1416|1416|1422|1418|1422|1418|1416|1415|2327
1663669200000|2022-09-20 10:20:00|1420|1417|1422|1416|1422|1421|1420|1415|1816
1663669500000|2022-09-20 10:25:00||1415||1416||1420||1415|148
1663669800000|2022-09-20 10:30:00||1421||1421||1421||1421|165
1663670100000|2022-09-20 10:35:00|1423|1422|1425|1421|1425|1423|1423|1421|2259
1663670400000|2022-09-20 10:40:00|1424|1422|1424|1421|1425|1422|1424|1421|1092
1663670700000|2022-09-20 10:45:00|1423|1422|1425|1422|1425|1422|1423|1422|221
1663671000000|2022-09-20 10:50:00|1424|1421|1424|1421|1424|1421|1424|1421|1996
1663671300000|2022-09-20 10:55:00|1423|1420|1421|1419|1423|1420|1421|1419|5086
1663671600000|2022-09-20 11:00:00|1424|1417|1428|1425|1429|1425|1420|1417|29009
1663671900000|2022-09-20 11:05:00|1423|1422|1432|1428|1432|1428|1423|1422|14276
1663672200000|2022-09-20 11:10:00|1429|1427|1427|1425|1434|1432|1427|1425|31284
1663672500000|2022-09-20 11:15:00|1429|1427|1427|1425|1429|1427|1425|1424|15666
1663672800000|2022-09-20 11:20:00|1428|1427|1430|1426|1432|1429|1428|1425|14647
1663673100000|2022-09-20 11:25:00|1428|1427|1430|1427|1430|1427|1426|1425|5037
1663673400000|2022-09-20 11:30:00|1429|1428|1432|1431|1434|1433|1428|1425|13174
1663673700000|2022-09-20 11:35:00|1433|1432|1431|1430|1434|1432|1431|1430|14438
1663674000000|2022-09-20 11:40:00|1432|1431|1433|1432|1434|1433|1432|1431|16291
1663674300000|2022-09-20 11:45:00|1434|1433|1437|1436|1437|1436|1434|1433|10937
1663674600000|2022-09-20 11:50:00|1438|1435|1436|1435|1438|1437|1436|1433|27718
1663674900000|2022-09-20 11:55:00|1435|1434|1436|1434|1437|1436|1434|1433|18342
1663675200000|2022-09-20 12:00:00|1435|1433|1430|1429|1435|1434|1430|1429|291472
1663675500000|2022-09-20 12:05:00|1429|1428|1427|1426|1429|1428|1422|1421|117191
1663675800000|2022-09-20 12:10:00|1426|1425|1428|1426|1429|1428|1426|1425|67322
1663676100000|2022-09-20 12:15:00|1427|1425|1428|1427|1428|1427|1423|1420|131903
1663676400000|2022-09-20 12:20:00|1427|1426|1427|1425|1427|1427|1425|1425|66845
1663676700000|2022-09-20 12:25:00|1426|1423|1423|1420|1426|1423|1421|1419|50067
1663677000000|2022-09-20 12:30:00|1425|1421|1425|1423|1425|1423|1423|1421|34463
1663677300000|2022-09-20 12:35:00|1424|1422|1423|1422|1424|1422|1423|1422|34007
1663677600000|2022-09-20 12:40:00|1421|1421|1423|1422|1424|1423|1421|1420|50273
1663677900000|2022-09-20 12:45:00|1422|1421|1421|1420|1423|1422|1421|1420|34356
1663678200000|2022-09-20 12:50:00|1420|1419|1421|1420|1421|1420|1419|1418|76768
1663678500000|2022-09-20 12:55:00|1422|1421|1417|1416|1423|1422|1417|1416|177316
1663678800000|2022-09-20 13:00:00|1418|1417|1416|1415|1421|1419|1416|1415|82016
1663679100000|2022-09-20 13:05:00|1417|1416|1417|1416|1418|1417|1417|1416|85624
1663679400000|2022-09-20 13:10:00|||||||||49090
1663679700000|2022-09-20 13:15:00|1416|1415|1413|1412|1416|1415|1412|1411|136256
1663680000000|2022-09-20 13:20:00|1412|1411|1409|1407|1413|1412|1408|1407|250602
1663680300000|2022-09-20 13:25:00|1408|1408|1411|1409|1412|1411|1408|1407|130113
1663680600000|2022-09-20 13:30:00|1412|1410|1386|1385|1424|1423|1380|1379|8284207
1663680900000|2022-09-20 13:35:00|1385|1384|1370|1369|1387|1386|1364|1363|6543164
1663681200000|2022-09-20 13:40:00|1369|1368|1358|1357|1376|1375|1356|1355|6190871
1663681500000|2022-09-20 13:45:00|1359|1358|1349|1348|1361|1360|1348|1347|6139566
1663681800000|2022-09-20 13:50:00|1348|1347|1348|1347|1349|1348|1341|1340|3959764
1663682100000|2022-09-20 13:55:00|1349|1348|1341|1340|1350|1349|1341|1340|2991004
1663682400000|2022-09-20 14:00:00|1342|1341|1347|1346|1350|1349|1337|1336|3764240
1663682700000|2022-09-20 14:05:00|1348|1347|1352|1351|1355|1354|1348|1347|2819064
1663683000000|2022-09-20 14:10:00|1353|1352|1364|1363|1364|1363|1350|1349|2841221
1663683300000|2022-09-20 14:15:00|1365|1364|1367|1366|1372|1371|1362|1361|3085222
1663683600000|2022-09-20 14:20:00|1366|1365|1368|1367|1371|1370|1364|1363|2292439
1663683900000|2022-09-20 14:25:00|1369|1368|1368|1367|1373|1372|1367|1366|2116499
1663684200000|2022-09-20 14:30:00|1367|1366|1366|1365|1368|1367|1364|1363|1682973
1663684500000|2022-09-20 14:35:00|1367|1366|1356|1355|1367|1366|1356|1355|2704857
1663684800000|2022-09-20 14:40:00|1355|1354|1360|1359|1360|1359|1352|1351|2103171
1663685100000|2022-09-20 14:45:00|1359|1358|1356|1355|1359|1358|1353|1352|1646421
1663685400000|2022-09-20 14:50:00|1357|1356|1358|1357|1360|1359|1355|1354|1274167
1663685700000|2022-09-20 14:55:00|1357|1356|1359|1358|1361|1360|1357|1356|1124428
1663686000000|2022-09-20 15:00:00|1360|1359|1351|1350|1361|1360|1351|1350|1858230
1663686300000|2022-09-20 15:05:00|1352|1351|1359|1358|1359|1358|1352|1351|1350224
1663686600000|2022-09-20 15:10:00|1358|1357|1355|1354|1359|1358|1355|1354|809160
1663686900000|2022-09-20 15:15:00|1354|1353|1353|1352|1355|1354|1349|1348|1936840
1663687200000|2022-09-20 15:20:00|1352|1351|1352|1351|1356|1355|1352|1351|1246198
1663687500000|2022-09-20 15:25:00|1353|1352|1353|1352|1355|1354|1352|1351|1096006
1663687800000|2022-09-20 15:30:00|1354|1353|1353|1352|1356|1355|1350|1349|1451941
1663688100000|2022-09-20 15:35:00|1352|1351|1351|1350|1352|1352|1350|1349|1160343
1663688400000|2022-09-20 15:40:00|1350|1349|1349|1348|1351|1350|1347|1346|1092744
1663688700000|2022-09-20 15:45:00|1350|1349|1350|1349|1351|1350|1348|1347|1263108
1663689000000|2022-09-20 15:50:00|1349|1348|1350|1349|1351|1350|1348|1347|907218
1663689300000|2022-09-20 15:55:00|1351|1350|1347|1346|1351|1350|1347|1346|997820
1663689600000|2022-09-20 16:00:00|1348|1347|1351|1350|1351|1350|1347|1347|1005297
1663689900000|2022-09-20 16:05:00|1350|1349|1344|1343|1350|1349|1344|1343|1456782
1663690200000|2022-09-20 16:10:00|1345|1344|1343|1342|1345|1344|1342|1341|1223100
1663690500000|2022-09-20 16:15:00|1342|1341|1343|1342|1343|1342|1342|1341|1182276
1663690800000|2022-09-20 16:20:00|1342|1341|1340|1339|1342|1341|1340|1339|1154653
1663691100000|2022-09-20 16:25:00|1339|1338|1337|1336|1339|1338|1337|1336|1203279
1663691400000|2022-09-20 16:30:00|1338|1337|1336|1335|1339|1338|1336|1335|1047579
1663691700000|2022-09-20 16:35:00|1337|1336|1336|1335|1338|1337|1336|1335|936101
1663692000000|2022-09-20 16:40:00|1337|1336|1341|1340|1341|1340|1336|1335|958536
1663692300000|2022-09-20 16:45:00|1342|1341|1339|1338|1342|1341|1334|1333|1632962
1663692600000|2022-09-20 16:50:00|1338|1337|1336|1335|1338|1338|1335|1334|1021483
1663692900000|2022-09-20 16:55:00|1335|1334|1334|1333|1335|1335|1333|1332|1105949
1663693200000|2022-09-20 17:00:00|1333|1332|1333|1332|1334|1333|1333|1332|980716
1663693500000|2022-09-20 17:05:00|1332|1331|1328|1327|1332|1331|1325|1324|2688690
1663693800000|2022-09-20 17:10:00|1327|1326|1327|1326|1328|1327|1326|1325|695263
1663694100000|2022-09-20 17:15:00|1326|1325|1324|1323|1326|1325|1323|1322|1307558
1663694400000|2022-09-20 17:20:00|1323|1322|1327|1326|1328|1327|1323|1322|1366088
1663694700000|2022-09-20 17:25:00|1326|1325|1328|1327|1328|1327|1325|1324|987006
1663695000000|2022-09-20 17:30:00|1327|1326|1323|1322|1327|1326|1323|1322|806079
1663695300000|2022-09-20 17:35:00|1324|1323|1322|1321|1324|1323|1322|1321|1159898
1663695600000|2022-09-20 17:40:00|1323|1322|1322|1321|1324|1323|1322|1321|766070
1663695900000|2022-09-20 17:45:00|1321|1320|1321|1320|1321|1320|1321|1320|1318723
1663696200000|2022-09-20 17:50:00|1320|1319|1316|1315|1320|1319|1315|1314|2538103
1663696500000|2022-09-20 17:55:00|1315|1314|1314|1313|1315|1314|1313|1312|908655
1663696800000|2022-09-20 18:00:00|1315|1314|1313|1312|1316|1315|1313|1312|1034256
1663697100000|2022-09-20 18:05:00|1312|1311|1311|1310|1312|1311|1309|1308|1285920
1663697400000|2022-09-20 18:10:00|1312|1311|1314|1313|1314|1313|1311|1311|1418711
1663697700000|2022-09-20 18:15:00|1315|1314|1312|1311|1315|1314|1312|1311|1420394
1663698000000|2022-09-20 18:20:00|1311|1310|1314|1313|1314|1313|1311|1310|1122397
1663698300000|2022-09-20 18:25:00|1313|1312|1312|1311|1315|1314|1312|1311|738911
1663698600000|2022-09-20 18:30:00|1311|1310|1308|1307|1311|1310|1308|1307|1362889
1663698900000|2022-09-20 18:35:00|||||||||679779
1663699200000|2022-09-20 18:40:00|1309|1308|1305|1304|1309|1308|1302|1301|1626359
1663699500000|2022-09-20 18:45:00|1306|1305|1311|1310|1312|1311|1306|1305|1733936
1663699800000|2022-09-20 18:50:00|1310|1309|1306|1305|1311|1310|1306|1305|948644
1663700100000|2022-09-20 18:55:00|1307|1306|1308|1307|1310|1309|1307|1306|977961
1663700400000|2022-09-20 19:00:00|1309|1308|1309|1308|1311|1310|1308|1308|1253475
1663700700000|2022-09-20 19:05:00|1308|1307|1306|1305|1308|1307|1305|1304|726477
1663701000000|2022-09-20 19:10:00|1307|1306|1310|1309|1311|1310|1306|1305|1183009
1663701300000|2022-09-20 19:15:00|1309|1308|1311|1310|1311|1310|1309|1308|1348325
1663701600000|2022-09-20 19:20:00|1312|1311|1316|1315|1316|1315|1312|1311|1881906
1663701900000|2022-09-20 19:25:00|1317|1316|1317|1316|1319|1318|1317|1316|2250326
1663702200000|2022-09-20 19:30:00|1316|1315|1316|1315|1317|1316|1314|1313|1901043
1663702500000|2022-09-20 19:35:00|1317|1316|1320|1319|1320|1320|1317|1316|2270111
1663702800000|2022-09-20 19:40:00|1319|1318|1318|1317|1320|1319|1318|1317|1923894
1663703100000|2022-09-20 19:45:00|1319|1318|1316|1315|1320|1319|1316|1315|2350355
1663703400000|2022-09-20 19:50:00|1317|1316|1314|1313|1317|1316|1313|1312|3166179
1663703700000|2022-09-20 19:55:00|1313|1312|1309|1308|1313|1312|1309|1308|4780129
1663704000000|2022-09-20 20:00:00|1311|1307|1310|1309|1315|1312|1308|1307|178579
1663704300000|2022-09-20 20:05:00|1311|1310|1310|1309|1311|1310|1308|1308|53715
1663704600000|2022-09-20 20:10:00|1311|1310|1311|1310|1311|1311|1310|1309|31190
1663704900000|2022-09-20 20:15:00|1310|1311|1312|1311|1312|1311|1310|1310|29987
1663705200000|2022-09-20 20:20:00|1311|1310|1312|1311|1312|1311|1311|1310|24853
1663705500000|2022-09-20 20:25:00|1313|1312|1313|1312|1313|1312|1313|1312|23199
1663705800000|2022-09-20 20:30:00|1312|1313|1313|1312|1313|1313|1312|1312|24939
1663706100000|2022-09-20 20:35:00|1312|1311|1312|1311|1312|1311|1312|1311|19432
1663706400000|2022-09-20 20:40:00|1311|1310|1311|1310|1312|1310|1311|1310|16913
1663706700000|2022-09-20 20:45:00|1312|1311|1312|1310|1312|1311|1312|1310|11679
1663707000000|2022-09-20 20:50:00|1313|1311|1313|1312|1313|1312|1313|1311|11081
1663707300000|2022-09-20 20:55:00|1312|1311|1313|1311|1313|1311|1312|1311|8167
1663707600000|2022-09-20 21:00:00|1312|1312|1312|1311|1312|1312|1312|1311|429973
1663707900000|2022-09-20 21:05:00|||||||||11144
1663708200000|2022-09-20 21:10:00|1313|1312|1315|1314|1315|1314|1313|1311|69559
1663708500000|2022-09-20 21:15:00|1314|1313|1314|1314|1315|1314|1314|1313|10366
1663708800000|2022-09-20 21:20:00|1315|1313|1315|1314|1315|1314|1314|1313|12736
1663709100000|2022-09-20 21:25:00||1315||1314||1315||1314|18612
1663709400000|2022-09-20 21:30:00|||||||||23368
1663709700000|2022-09-20 21:35:00|1314|1313|1314|1313|1314|1313|1314|1313|7570
1663710000000|2022-09-20 21:40:00|1315|1314|1315|1314|1315|1314|1315|1313|23000
1663710300000|2022-09-20 21:45:00|1316|1315|1317|1316|1317|1316|1316|1314|17119
1663710600000|2022-09-20 21:50:00|1316|1315|1316|1315|1316|1315|1316|1315|12648
1663710900000|2022-09-20 21:55:00|1315|1314|1316|1315|1316|1315|1315|1314|5064
1663711200000|2022-09-20 22:00:00|1315|1314|1315|1314|1315|1314|1315|1314|15899
1663711500000|2022-09-20 22:05:00|||||||||8665
1663711800000|2022-09-20 22:10:00|||||||||13755
1663712100000|2022-09-20 22:15:00|||||||||12341
1663712400000|2022-09-20 22:20:00|||||||||4654
1663712700000|2022-09-20 22:25:00|||||||||7270
1663713000000|2022-09-20 22:30:00|1316|1315|1316|1315|1316|1315|1316|1314|15619
1663713300000|2022-09-20 22:35:00|1317|1316|1317|1316|1317|1317|1317|1316|14938
1663713600000|2022-09-20 22:40:00|1316|1315|1315|1314|1316|1315|1315|1314|15440
1663713900000|2022-09-20 22:45:00|1316|1315|1315|1314|1316|1316|1315|1314|15372
1663714200000|2022-09-20 22:50:00|||||||||13706
1663714500000|2022-09-20 22:55:00|1316|1316|1318|1317|1318|1317|1316|1315|52854
1663714800000|2022-09-20 23:00:00|1317|1316|1317|1316|1317|1316|1317|1316|10319
1663715100000|2022-09-20 23:05:00|||||||||10423
1663715400000|2022-09-20 23:10:00|||||||||6164
1663715700000|2022-09-20 23:15:00|||||||||46345
1663716000000|2022-09-20 23:20:00|1316|1315|1316|1315|1316|1315|1316|1315|19355
1663716300000|2022-09-20 23:25:00|||||||||5950
1663716600000|2022-09-20 23:30:00|||||||||9650
1663716900000|2022-09-20 23:35:00|||||||||8713
1663717200000|2022-09-20 23:40:00|1317|1316|1316|1315|1317|1316|1316|1315|7525
1663717500000|2022-09-20 23:45:00|||||||||5031
1663717800000|2022-09-20 23:50:00|1315|1314|1315|1314|1315|1314|1315|1314|15002
1663718100000|2022-09-20 23:55:00|1314|1315|1314|1313|1314|1315|1314|1313|57299
1663747200000|2022-09-21 08:00:00|1457|950|1311|1310|1457|1312|1311|950|2426
1663747500000|2022-09-21 08:05:00|1310|1309|1310|1309|1310|1309|1310|1309|373
1663747800000|2022-09-21 08:10:00|1311|1308|1310|1309|1311|1309|1310|1308|4471
1663748100000|2022-09-21 08:15:00|||||||||413
1663748400000|2022-09-21 08:20:00|1312|1310|1313|1312|1313|1312|1312|1309|3337
1663748700000|2022-09-21 08:25:00||1311||1312||1312||1311|815
1663749000000|2022-09-21 08:30:00|||||||||24
1663749300000|2022-09-21 08:35:00||1311||1311||1311||1311|469
1663749600000|2022-09-21 08:40:00|1312||1313||1313||1312||1019
1663749900000|2022-09-21 08:45:00|||||||||270
1663750200000|2022-09-21 08:50:00|1315|1313|1315|1314|1315|1314|1314|1313|1427
1663750500000|2022-09-21 08:55:00||1313||1313||1314||1313|81
1663750800000|2022-09-21 09:00:00|1318|1315|1318|1313|1318|1315|1318|1313|689
1663751100000|2022-09-21 09:05:00|1317|1317|1317|1315|1317|1317|1317|1313|45
1663751400000|2022-09-21 09:10:00||1316||1313||1316||1313|82
1663751700000|2022-09-21 09:15:00|1314||1314||1314||1314||1977
1663752000000|2022-09-21 09:20:00|||||||||3
1663752300000|2022-09-21 09:25:00|||||||||607
1663752600000|2022-09-21 09:30:00|||||||||1087
1663752900000|2022-09-21 09:35:00|||||||||925
1663753200000|2022-09-21 09:40:00|||||||||610
1663753500000|2022-09-21 09:45:00|||||||||1400
1663753800000|2022-09-21 09:50:00|||||||||203
1663754100000|2022-09-21 09:55:00|||||||||105
1663754400000|2022-09-21 10:00:00|||||||||77
1663754700000|2022-09-21 10:05:00|||||||||100
1663755000000|2022-09-21 10:10:00|||||||||210
1663755300000|2022-09-21 10:15:00|||||||||805
1663755600000|2022-09-21 10:20:00|||||||||502
1663755900000|2022-09-21 10:25:00|1318||1318||1318||1318||2309
1663756200000|2022-09-21 10:30:00||1314||1313||1314||1313|463
1663756500000|2022-09-21 10:35:00|||||||||4
1663756800000|2022-09-21 10:40:00|||||||||121
1663757100000|2022-09-21 10:45:00||1314||1314||1314||1314|31
1663757400000|2022-09-21 10:50:00||1315||1316||1316||1315|12
1663757700000|2022-09-21 10:55:00|1316|1314|1316|1314|1316|1314|1316|1314|397
1663758000000|2022-09-21 11:00:00|1318|1315|1320|1318|1321|1321|1318|1315|51040
1663758300000|2022-09-21 11:05:00|1319|1317|1325|1321|1325|1321|1319|1317|39539
1663758600000|2022-09-21 11:10:00|1322|1322|1323|1322|1325|1323|1322|1322|3266
1663758900000|2022-09-21 11:15:00|1322|1321|1321|1320|1322|1321|1321|1320|6036
1663759200000|2022-09-21 11:20:00|||||||||649
1663759500000|2022-09-21 11:25:00|1320|1319|1320|1319|1320|1319|1320|1319|3500
1663759800000|2022-09-21 11:30:00|1319|1318|1319|1318|1319|1318|1319|1318|553
1663760100000|2022-09-21 11:35:00|1320|1319|1320|1319|1320|1319|1319|1319|4506
1663760400000|2022-09-21 11:40:00|1321|1320|1321|1320|1321|1320|1321|1319|6123
1663760700000|2022-09-21 11:45:00|||||||||656
1663761000000|2022-09-21 11:50:00|1322|1321|1323|1322|1323|1322|1322|1321|6772
1663761300000|2022-09-21 11:55:00|1322|1321|1324|1323|1324|1323|1322|1321|33070
1663761600000|2022-09-21 12:00:00|1325|1322|1325|1324|1325|1324|1323|1322|184079
1663761900000|2022-09-21 12:05:00|||||||||26034
1663762200000|2022-09-21 12:10:00|||||||||21864
1663762500000|2022-09-21 12:15:00|||||||||14940
1663762800000|2022-09-21 12:20:00|1324|1323|1324|1323|1324|1323|1324|1323|19272
1663763100000|2022-09-21 12:25:00|1323|1322|1323|1322|1323|1322|1323|1322|42446
1663763400000|2022-09-21 12:30:00|1324|1323|1324|1323|1324|1323|1324|1322|23095
1663763700000|2022-09-21 12:35:00|||||||||34616
1663764000000|2022-09-21 12:40:00|1323|1322|1323|1322|1323|1322|1323|1322|17613
1663764300000|2022-09-21 12:45:00|||||||||24089
1663764600000|2022-09-21 12:50:00||1323||1322||1323||1322|31388
1663764900000|2022-09-21 12:55:00|||||||||18427
1663765200000|2022-09-21 13:00:00|||||||||44384
1663765500000|2022-09-21 13:05:00|1324|1323|1324|1323|1324|1323|1324|1323|37532
1663765800000|2022-09-21 13:10:00|1325|1324|1326|1325|1327|1325|1325|1324|80306
1663766100000|2022-09-21 13:15:00|1325|1324|1326|1325|1326|1325|1325|1324|55119
1663766400000|2022-09-21 13:20:00|1325|1324|1324|1323|1325|1324|1324|1323|60640
1663766700000|2022-09-21 13:25:00|1325|1324|1324|1323|1327|1326|1324|1323|73632
1663767000000|2022-09-21 13:30:00|1323|1322|1319|1318|1332|1331|1317|1316|2867700
1663767300000|2022-09-21 13:35:00|1320|1319|1331|1330|1334|1333|1318|1317|1898066
1663767600000|2022-09-21 13:40:00|1330|1329|1337|1336|1339|1338|1329|1328|1863849
1663767900000|2022-09-21 13:45:00|1336|1335|1344|1343|1345|1344|1336|1335|1675999
1663768200000|2022-09-21 13:50:00|1343|1342|1341|1340|1344|1343|1339|1338|1279245
1663768500000|2022-09-21 13:55:00|1342|1341|1335|1334|1342|1341|1335|1334|916425
1663768800000|2022-09-21 14:00:00|1336|1335|1338|1337|1341|1340|1335|1335|872593
1663769100000|2022-09-21 14:05:00|1337|1336|1341|1340|1341|1340|1335|1334|805809
1663769400000|2022-09-21 14:10:00|1342|1341|1343|1342|1343|1342|1340|1339|931923
1663769700000|2022-09-21 14:15:00|1344|1343|1345|1344|1348|1347|1343|1342|1438308
1663770000000|2022-09-21 14:20:00|1346|1345|1350|1349|1350|1349|1346|1345|1146982
1663770300000|2022-09-21 14:25:00|1351|1350|1352|1351|1354|1353|1351|1350|1435123
1663770600000|2022-09-21 14:30:00|1351|1350|1351|1350|1353|1352|1349|1348|1290720
1663770900000|2022-09-21 14:35:00|1352|1351|1356|1355|1356|1355|1352|1351|994076
1663771200000|2022-09-21 14:40:00|1357|1356|1356|1355|1358|1357|1355|1354|993208
1663771500000|2022-09-21 14:45:00|1355|1354|1350|1350|1355|1354|1348|1347|1360020
1663771800000|2022-09-21 14:50:00|1351|1349|1349|1348|1352|1351|1349|1348|638134
1663772100000|2022-09-21 14:55:00|1350|1349|1348|1347|1350|1349|1348|1347|439079
1663772400000|2022-09-21 15:00:00|1349|1348|1346|1345|1350|1349|1346|1345|957038
1663772700000|2022-09-21 15:05:00|1347|1346|1347|1346|1348|1347|1346|1345|544082
1663773000000|2022-09-21 15:10:00|1348|1347|1350|1349|1350|1349|1347|1346|684459
1663773300000|2022-09-21 15:15:00|1349|1348|1347|1346|1349|1349|1347|1346|552398
1663773600000|2022-09-21 15:20:00|1346|1345|1350|1349|1350|1349|1346|1345|448415
1663773900000|2022-09-21 15:25:00|1349|1348|1350|1349|1351|1350|1348|1347|812395
1663774200000|2022-09-21 15:30:00|1349|1348|1350|1349|1350|1349|1349|1348|341408
1663774500000|2022-09-21 15:35:00|1351|1350|1353|1352|1353|1352|1351|1350|676882
1663774800000|2022-09-21 15:40:00|1354|1353|1355|1354|1355|1354|1353|1353|446900
1663775100000|2022-09-21 15:45:00|1354|1353|1350|1349|1354|1353|1350|1349|708288
1663775400000|2022-09-21 15:50:00|1351|1350|1353|1352|1353|1352|1351|1350|326890
1663775700000|2022-09-21 15:55:00|1352|1351|1354|1353|1354|1353|1351|1350|461373
1663776000000|2022-09-21 16:00:00|1353|1352|1355|1354|1355|1354|1353|1352|351282
1663776300000|2022-09-21 16:05:00|1356|1355|1358|1357|1358|1357|1356|1355|483016
1663776600000|2022-09-21 16:10:00|1357|1356|1357|1356|1358|1357|1357|1356|431639
1663776900000|2022-09-21 16:15:00|1356|1355|1357|1356|1357|1356|1356|1355|297205
1663777200000|2022-09-21 16:20:00|1356|1357|1359|1358|1359|1358|1356|1357|560573
1663777500000|2022-09-21 16:25:00|||||||||382708
1663777800000|2022-09-21 16:30:00|1358|1357|1356|1355|1358|1357|1356|1355|303327
1663778100000|2022-09-21 16:35:00|1357|1356|1355|1354|1357|1356|1354|1353|654360
1663778400000|2022-09-21 16:40:00|1354|1353|1353|1352|1354|1353|1353|1352|291347
1663778700000|2022-09-21 16:45:00|1354|1353|1354|1353|1354|1353|1354|1353|298882
1663779000000|2022-09-21 16:50:00|1353|1352|1352|1351|1353|1352|1352|1351|425321
1663779300000|2022-09-21 16:55:00|1351|1350|1350|1349|1351|1350|1350|1349|425478
1663779600000|2022-09-21 17:00:00|1351|1350|1351|1350|1351|1350|1351|1350|475542
1663779900000|2022-09-21 17:05:00|1350|1349|1350|1349|1350|1349|1350|1349|284165
1663780200000|2022-09-21 17:10:00|1351|1350|1350|1349|1351|1350|1350|1349|414621
1663780500000|2022-09-21 17:15:00|1349|1348|1347|1346|1349|1348|1347|1346|638748
1663780800000|2022-09-21 17:20:00|1346|1345|1344|1343|1346|1345|1344|1343|429548
1663781100000|2022-09-21 17:25:00|1343|1342|1342|1341|1343|1342|1342|1341|474160
1663781400000|2022-09-21 17:30:00|1343|1342|1346|1345|1346|1345|1343|1342|755704
1663781700000|2022-09-21 17:35:00|1345|1344|1345|1344|1345|1345|1345|1344|418402
1663782000000|2022-09-21 17:40:00|1346|1345|1346|1345|1346|1345|1346|1345|453578
1663782300000|2022-09-21 17:45:00|1345|1344|1343|1342|1345|1344|1343|1342|566595
1663782600000|2022-09-21 17:50:00|1344|1343|1344|1343|1345|1344|1343|1343|464142
1663782900000|2022-09-21 17:55:00|1343|1342|1345|1344|1345|1344|1343|1342|466636
1663783200000|2022-09-21 18:00:00|1344|1343|1326|1325|1344|1344|1326|1325|2074621
1663783500000|2022-09-21 18:05:00|1325|1324|1332|1331|1334|1333|1323|1322|1429155
1663783800000|2022-09-21 18:10:00|1331|1330|1320|1319|1334|1333|1320|1319|1559839
1663784100000|2022-09-21 18:15:00|1319|1318|1324|1323|1326|1325|1319|1318|1253057
1663784400000|2022-09-21 18:20:00|1325|1324|1330|1329|1331|1330|1325|1324|957294
1663784700000|2022-09-21 18:25:00|1329|1328|1327|1326|1332|1331|1326|1325|964724
1663785000000|2022-09-21 18:30:00|1326|1325|1341|1340|1342|1341|1324|1323|1412120
1663785300000|2022-09-21 18:35:00|1340|1339|1339|1338|1345|1344|1337|1336|1324068
1663785600000|2022-09-21 18:40:00|1340|1339|1352|1351|1354|1353|1335|1334|1611941
1663785900000|2022-09-21 18:45:00|1353|1352|1347|1346|1359|1358|1342|1342|1558464
1663786200000|2022-09-21 18:50:00|1346|1345|1348|1347|1349|1348|1340|1339|973387
1663786500000|2022-09-21 18:55:00|1349|1348|1348|1347|1350|1349|1344|1343|809812
1663786800000|2022-09-21 19:00:00|1349|1348|1343|1342|1350|1349|1342|1341|717954
1663787100000|2022-09-21 19:05:00|1342|1341|1339|1338|1347|1346|1339|1338|860078
1663787400000|2022-09-21 19:10:00|1338|1337|1336|1335|1338|1337|1327|1326|1158210
1663787700000|2022-09-21 19:15:00|1335|1334|1332|1331|1339|1338|1331|1330|837477
1663788000000|2022-09-21 19:20:00|1331|1330|1330|1329|1333|1332|1328|1327|842625
1663788300000|2022-09-21 19:25:00|1329|1328|1322|1321|1329|1328|1322|1321|1298272
1663788600000|2022-09-21 19:30:00|1321|1320|1324|1323|1324|1323|1317|1316|1673636
1663788900000|2022-09-21 19:35:00|1323|1322|1317|1316|1323|1322|1317|1316|942649
1663789200000|2022-09-21 19:40:00|1318|1317|1316|1315|1319|1318|1316|1315|1299771
1663789500000|2022-09-21 19:45:00|1315|1314|1309|1308|1315|1314|1308|1307|1987127
1663789800000|2022-09-21 19:50:00|1310|1309|1310|1309|1311|1310|1308|1307|2563376
1663790100000|2022-09-21 19:55:00|1309|1308|1307|1306|1309|1308|1307|1306|1480999
1663790400000|2022-09-21 20:00:00|1306|1305|1308|1307|1311|1310|1306|1305|140425
1663790700000|2022-09-21 20:05:00|1309|1308|1310|1309|1310|1309|1309|1308|51546
1663791000000|2022-09-21 20:10:00|1311|1310|1311|1310|1311|1310|1311|1310|68928
1663791300000|2022-09-21 20:15:00|1312|1311|1311|1310|1312|1311|1311|1310|24637
1663791600000|2022-09-21 20:20:00|1310|1311|1310|1309|1310|1311|1310|1309|26723
1663791900000|2022-09-21 20:25:00|1309|1308|1309|1308|1309|1308|1308|1307|29835
1663792200000|2022-09-21 20:30:00|||||||||23124
1663792500000|2022-09-21 20:35:00|||||||||13929
1663792800000|2022-09-21 20:40:00|1308|1307|1308|1307|1308|1307|1308|1307|11098
1663793100000|2022-09-21 20:45:00|||||||||9034
1663793400000|2022-09-21 20:50:00|1309|1308|1309|1308|1309|1308|1309|1307|20257
1663793700000|2022-09-21 20:55:00|||||||||5136
1663794000000|2022-09-21 21:00:00|||||||||23910
1663794300000|2022-09-21 21:05:00|||||||||19769
1663794600000|2022-09-21 21:10:00||1309||1308||1309||1308|4377
1663794900000|2022-09-21 21:15:00|1310|1309|1311|1308|1311|1309|1309|1308|16484
1663795200000|2022-09-21 21:20:00|1310|1309|1311|1310|1311|1310|1310|1309|10170
1663795500000|2022-09-21 21:25:00|1312||1311||1312||1311||11507
1663795800000|2022-09-21 21:30:00|||||||||9539
1663796100000|2022-09-21 21:35:00|1312|1311|1311|1310|1313|1312|1311|1310|16484
1663796400000|2022-09-21 21:40:00|1313|1311|1311|1310|1313|1312|1311|1310|6897
1663796700000|2022-09-21 21:45:00|||||||||3040
1663797000000|2022-09-21 21:50:00|||||||||4276
1663797300000|2022-09-21 21:55:00||1311||1310||1311||1310|7520
1663797600000|2022-09-21 22:00:00|||||||||13422
1663797900000|2022-09-21 22:05:00|1312|1311|1312|1311|1312|1311|1312|1311|2917
1663798200000|2022-09-21 22:10:00|||||||||8563
1663798500000|2022-09-21 22:15:00|||||||||5153
1663798800000|2022-09-21 22:20:00|1311|1310|1311|1310|1311|1310|1311|1310|10237
1663799100000|2022-09-21 22:25:00|||||||||5674
1663799400000|2022-09-21 22:30:00|||||||||705
1663799700000|2022-09-21 22:35:00|||||||||7965
1663800000000|2022-09-21 22:40:00|||||||||4805
1663800300000|2022-09-21 22:45:00|||||||||6399
1663800600000|2022-09-21 22:50:00|1310|1309|1310|1309|1310|1309|1310|1309|14765
1663800900000|2022-09-21 22:55:00|||||||||9153
1663801200000|2022-09-21 23:00:00|||||||||4097
1663801500000|2022-09-21 23:05:00|||||||||2345
1663801800000|2022-09-21 23:10:00|||||||||942
1663802100000|2022-09-21 23:15:00|||||||||3073
1663802400000|2022-09-21 23:20:00|||||||||1909
1663802700000|2022-09-21 23:25:00|||||||||4236
1663803000000|2022-09-21 23:30:00|||||||||1516
1663803300000|2022-09-21 23:35:00|||||||||5727
1663803600000|2022-09-21 23:40:00|||||||||4160
1663803900000|2022-09-21 23:45:00|1309|1308|1309|1308|1309|1308|1309|1308|11666
1663804200000|2022-09-21 23:50:00|1308|1307|1308|1307|1308|1307|1308|1307|9931
1663804500000|2022-09-21 23:55:00|1309|1308|1309|1308|1309|1308|1309|1308|6011
1663833600000|2022-09-22 08:00:00|1462|1055|1319|1306|1462|1316|1310|1055|2603
1663833900000|2022-09-22 08:05:00|1318|1316|1316|1310|1318|1316|1313|1306|1444
1663834200000|2022-09-22 08:10:00|1318|1311|1318|1314|1318|1315|1318|1311|522
1663834500000|2022-09-22 08:15:00||1315||1315||1315||1315|398
1663834800000|2022-09-22 08:20:00|1319|1318|1320|1315|1320|1318|1319|1313|528
1663835100000|2022-09-22 08:25:00||1313||1313||1318||1313|793
1663835400000|2022-09-22 08:30:00||1315||1315||1315||1313|2
1663835700000|2022-09-22 08:35:00|1322|1316|1322|1315|1322|1318|1322|1315|749
1663836000000|2022-09-22 08:40:00|1325|1319|1325|1319|1325|1320|1325|1319|271
1663836300000|2022-09-22 08:45:00|1335|1320|1334|1320|1335|1321|1334|1320|462
1663836600000|2022-09-22 08:50:00|1330||1325||1334||1322||1015
1663836900000|2022-09-22 08:55:00|||||||||1566
1663837200000|2022-09-22 09:00:00|1334|1321|1330|1320|1334|1325|1325|1320|3477
1663837500000|2022-09-22 09:05:00|1328|1319|1318|1313|1330|1319|1318|1313|3069
1663837800000|2022-09-22 09:10:00|1327|1314|1329|1318|1330|1318|1327|1314|461
1663838100000|2022-09-22 09:15:00|1320|1316|1320|1314|1320|1316|1319|1313|930
1663838400000|2022-09-22 09:20:00|1318|1313|1320|1313|1320|1318|1318|1313|850
1663838700000|2022-09-22 09:25:00|1326|1314|1326|1313|1326|1314|1326|1313|89
1663839300000|2022-09-22 09:35:00|1320|1316|1320|1313|1320|1317|1320|1313|100
1663839600000|2022-09-22 09:40:00|1316|1308|1320|1310|1320|1314|1314|1308|3399
1663839900000|2022-09-22 09:45:00|1316|1314|1320|1310|1320|1314|1314|1310|247
1663840200000|2022-09-22 09:50:00|1314|1308|1314|1310|1314|1310|1314|1307|2075
1663840500000|2022-09-22 09:55:00|1315|1312|1326|1310|1326|1312|1314|1310|4473
1663840800000|2022-09-22 10:00:00|1320|1311|1319|1312|1320|1312|1319|1311|5
1663841100000|2022-09-22 10:05:00||1314||1314||1314||1314|4
1663841400000|2022-09-22 10:10:00||1315||1312||1315||1311|4744
1663841700000|2022-09-22 10:15:00||1313||1313||1313||1313|5
1663842000000|2022-09-22 10:20:00|1326|1314|1320|1313|1326|1314|1320|1313|451
1663842300000|2022-09-22 10:25:00||1314||1315||1317||1314|300
1663842600000|2022-09-22 10:30:00||1316||1318||1318||1316|333
1663842900000|2022-09-22 10:35:00||1316||1316||1316||1316|27
1663843200000|2022-09-22 10:40:00|1325||1320||1325||1320||201
1663843500000|2022-09-22 10:45:00|1314|1314|1316|1311|1320|1314|1314|1311|9196
1663843800000|2022-09-22 10:50:00|1315|1312|1316|1314|1316|1314|1315|1311|846
1663844100000|2022-09-22 10:55:00|1319|1315|1319|1315|1319|1315|1319|1315|69
1663844400000|2022-09-22 11:00:00|1320|1318|1319|1316|1320|1318|1316|1315|14451
1663844700000|2022-09-22 11:05:00|1318|1317|1314|1313|1318|1317|1314|1313|5336
1663845000000|2022-09-22 11:10:00|1317|1312|1312|1310|1317|1312|1312|1310|20570
1663845300000|2022-09-22 11:15:00|1311|1311|1314|1311|1315|1312|1311|1310|1148
1663845600000|2022-09-22 11:20:00|1313|1312|1312|1310|1313|1312|1312|1310|12500
1663845900000|2022-09-22 11:25:00|1311|1309|1309|1308|1312|1309|1309|1308|5642
1663846200000|2022-09-22 11:30:00|1315|1309|1312|1310|1315|1310|1310|1308|341
1663846500000|2022-09-22 11:35:00|1315|1312|1312|1311|1315|1312|1312|1310|2078
1663846800000|2022-09-22 11:40:00|||||||||75
1663847100000|2022-09-22 11:45:00|||||||||18
1663847400000|2022-09-22 11:50:00|1313|1312|1314|1313|1315|1313|1313|1312|1589
1663847700000|2022-09-22 11:55:00|1315|1314|1315|1314|1316|1315|1315|1313|14556
1663848000000|2022-09-22 12:00:00|1314|1313|1314|1312|1315|1313|1313|1311|131103
1663848300000|2022-09-22 12:05:00|1313|1313|1313|1312|1313|1313|1313|1312|18866
1663848600000|2022-09-22 12:10:00|1314|1313|1315|1314|1315|1314|1314|1312|24157
1663848900000|2022-09-22 12:15:00|1316|1315|1316|1315|1316|1315|1315|1314|12645
1663849200000|2022-09-22 12:20:00|1317|1316|1316|1314|1318|1317|1315|1314|16695
1663849500000|2022-09-22 12:25:00||1315||1315||1315||1315|22608
1663849800000|2022-09-22 12:30:00|1315|1314|1315|1313|1318|1316|1314|1311|36804
1663850100000|2022-09-22 12:35:00|1316|1314|1318|1317|1319|1318|1316|1314|15258
1663850400000|2022-09-22 12:40:00|1319|1318|1319|1318|1320|1319|1318|1317|23563
1663850700000|2022-09-22 12:45:00|||||||||12319
1663851000000|2022-09-22 12:50:00|1320|1319|1322|1321|1322|1321|1320|1319|28698
1663851300000|2022-09-22 12:55:00|1323|1322|1322|1320|1324|1323|1322|1320|66632
1663851600000|2022-09-22 13:00:00|1321|1319|1318|1317|1322|1319|1318|1317|48940
1663851900000|2022-09-22 13:05:00|1319|1318|1319|1318|1320|1319|1319|1318|23649
1663852200000|2022-09-22 13:10:00|1318|1317|1314|1313|1318|1317|1314|1313|37589
1663852500000|2022-09-22 13:15:00|1315|1314|1317|1315|1317|1316|1315|1314|20256
1663852800000|2022-09-22 13:20:00|1316|1314|1317|1314|1317|1314|1312|1310|108206
1663853100000|2022-09-22 13:25:00|1316|1315|1316|1311|1318|1317|1312|1310|32260
1663853400000|2022-09-22 13:30:00|1315|1312|1307|1306|1324|1323|1302|1301|2843383
1663853700000|2022-09-22 13:35:00|1306|1305|1304|1303|1309|1308|1299|1298|2046699
1663854000000|2022-09-22 13:40:00|1305|1304|1306|1305|1306|1305|1297|1296|1307892
1663854300000|2022-09-22 13:45:00|1305|1304|1300|1299|1306|1305|1298|1297|754097
1663854600000|2022-09-22 13:50:00|1299|1298|1297|1296|1302|1301|1296|1295|845044
1663854900000|2022-09-22 13:55:00|1298|1297|1296|1295|1299|1298|1292|1291|972041
1663855200000|2022-09-22 14:00:00|1295|1294|1294|1293|1298|1297|1292|1291|914334
1663855500000|2022-09-22 14:05:00|1293|1292|1301|1300|1301|1300|1293|1292|981765
1663855800000|2022-09-22 14:10:00|1300|1299|1307|1306|1307|1306|1298|1297|1081570
1663856100000|2022-09-22 14:15:00|1308|1307|1302|1301|1308|1307|1301|1300|1025855
1663856400000|2022-09-22 14:20:00|1301|1300|1297|1296|1303|1302|1296|1295|772142
1663856700000|2022-09-22 14:25:00|1296|1295|1301|1300|1302|1301|1296|1295|503806
1663857000000|2022-09-22 14:30:00|1300|1299|1299|1298|1304|1303|1298|1297|747246
1663857300000|2022-09-22 14:35:00|1300|1299|1299|1298|1300|1299|1297|1296|594328
1663857600000|2022-09-22 14:40:00|1298|1297|1296|1295|1299|1298|1296|1295|451884
1663857900000|2022-09-22 14:45:00|1297|1296|1297|1296|1298|1297|1296|1295|577813
1663858200000|2022-09-22 14:50:00|1296|1295|1293|1292|1296|1296|1293|1292|656952
1663858500000|2022-09-22 14:55:00|1292|1291|1293|1292|1295|1294|1292|1291|657469
1663858800000|2022-09-22 15:00:00|1292|1291|1291|1290|1293|1292|1289|1288|971922
1663859100000|2022-09-22 15:05:00|1292|1291|1295|1294|1296|1295|1291|1290|825878
1663859400000|2022-09-22 15:10:00|1294|1293|1293|1292|1295|1294|1292|1291|625452
1663859700000|2022-09-22 15:15:00|1292|1291|1291|1290|1294|1293|1291|1290|1106458
1663860000000|2022-09-22 15:20:00|1290|1289|1291|1290|1292|1291|1290|1289|544451
1663860300000|2022-09-22 15:25:00|1292|1291|1294|1293|1295|1294|1292|1291|539416
1663860600000|2022-09-22 15:30:00|1295|1294|1295|1294|1296|1295|1292|1291|571012
1663860900000|2022-09-22 15:35:00|1296|1295|1294|1293|1296|1295|1294|1293|606365
1663861200000|2022-09-22 15:40:00|1293|1292|1292|1291|1293|1292|1290|1289|909808
1663861500000|2022-09-22 15:45:00|1291|1290|1295|1294|1295|1294|1291|1290|505298
1663861800000|2022-09-22 15:50:00|1294|1293|1295|1294|1295|1294|1292|1291|1142283
1663862100000|2022-09-22 15:55:00|1296|1295|1291|1290|1296|1295|1291|1290|751405
1663862400000|2022-09-22 16:00:00|1290|1289|1290|1289|1292|1291|1290|1289|680548
1663862700000|2022-09-22 16:05:00|1289|1288|1288|1287|1289|1288|1288|1287|537074
1663863000000|2022-09-22 16:10:00|1287|1286|1285|1284|1287|1287|1284|1283|1239458
1663863300000|2022-09-22 16:15:00|1284|1283|1288|1287|1288|1287|1284|1283|602229
1663863600000|2022-09-22 16:20:00|1287|1286|1291|1290|1291|1290|1285|1284|921552
1663863900000|2022-09-22 16:25:00|1290|1289|1289|1288|1291|1290|1288|1287|668737
1663864200000|2022-09-22 16:30:00|1288|1287|1289|1288|1289|1288|1287|1286|450833
1663864500000|2022-09-22 16:35:00|1290|1289|1290|1289|1291|1290|1288|1287|368905
1663864800000|2022-09-22 16:40:00|1291|1290|1294|1293|1294|1293|1291|1290|766351
1663865100000|2022-09-22 16:45:00|1295|1294|1295|1294|1297|1296|1295|1294|561336
1663865400000|2022-09-22 16:50:00|1296|1295|1297|1296|1299|1298|1296|1295|689050
1663865700000|2022-09-22 16:55:00|1298|1297|1297|1296|1301|1300|1296|1295|470906
1663866000000|2022-09-22 17:00:00|1298|1297|1294|1293|1298|1297|1293|1292|618991
1663866300000|2022-09-22 17:05:00|1295|1294|1294|1293|1296|1295|1293|1292|586733
1663866600000|2022-09-22 17:10:00|1295|1294|1293|1292|1295|1294|1293|1292|325680
1663866900000|2022-09-22 17:15:00|1292|1291|1292|1291|1294|1293|1291|1290|650810
1663867200000|2022-09-22 17:20:00|1293|1292|1292|1291|1293|1292|1292|1291|252549
1663867500000|2022-09-22 17:25:00|1293|1292|1296|1295|1296|1295|1292|1292|293875
1663867800000|2022-09-22 17:30:00|1297|1296|1295|1294|1297|1296|1294|1293|421664
1663868100000|2022-09-22 17:35:00|1296|1295|1293|1292|1296|1295|1293|1292|355264
1663868400000|2022-09-22 17:40:00|1294|1293|1292|1291|1294|1293|1292|1291|307629
1663868700000|2022-09-22 17:45:00|1291|1292|1292|1291|1294|1293|1291|1291|445221
1663869000000|2022-09-22 17:50:00|1293|1292|1295|1294|1296|1295|1293|1292|524867
1663869300000|2022-09-22 17:55:00|1294|1293|1293|1292|1295|1294|1292|1291|445131
1663869600000|2022-09-22 18:00:00|1292|1291|1289|1288|1292|1291|1288|1287|1852490
1663869900000|2022-09-22 18:05:00|1288|1287|1285|1284|1289|1288|1285|1284|405004
1663870200000|2022-09-22 18:10:00|1286|1285|1285|1284|1286|1285|1285|1284|486964
1663870500000|2022-09-22 18:15:00|1284|1283|1282|1281|1285|1284|1282|1281|734819
1663870800000|2022-09-22 18:20:00|1283|1282|1280|1279|1283|1282|1280|1279|859098
1663871100000|2022-09-22 18:25:00|1279|1278|1282|1281|1283|1282|1279|1278|845250
1663871400000|2022-09-22 18:30:00|1281|1280|1284|1283|1285|1284|1281|1280|497517
1663871700000|2022-09-22 18:35:00|1283|1282|1284|1283|1284|1283|1282|1281|400643
1663872000000|2022-09-22 18:40:00|1283|1282|1284|1283|1284|1283|1283|1282|219089
1663872300000|2022-09-22 18:45:00|1283|1282|1282|1281|1283|1282|1281|1280|615472
1663872600000|2022-09-22 18:50:00|1283|1282|1285|1284|1287|1286|1283|1282|780869
1663872900000|2022-09-22 18:55:00|1286|1285|1285|1284|1287|1286|1285|1284|428499
1663873200000|2022-09-22 19:00:00|1286|1285|1287|1286|1289|1288|1286|1285|1403690
1663873500000|2022-09-22 19:05:00|1288|1287|1287|1286|1289|1288|1287|1286|426483
1663873800000|2022-09-22 19:10:00|1288|1287|1292|1291|1292|1291|1287|1286|528307
1663874100000|2022-09-22 19:15:00|1291|1290|1289|1288|1291|1290|1289|1288|544227
1663874400000|2022-09-22 19:20:00|1288|1287|1284|1283|1288|1287|1284|1283|882323
1663874700000|2022-09-22 19:25:00|1285|1284|1286|1285|1286|1285|1282|1281|539370
1663875000000|2022-09-22 19:30:00|1287|1286|1287|1286|1288|1287|1285|1284|860521
1663875300000|2022-09-22 19:35:00|1288|1287|1285|1284|1288|1287|1285|1284|573337
1663875600000|2022-09-22 19:40:00|1284|1283|1283|1282|1285|1284|1282|1281|741632
1663875900000|2022-09-22 19:45:00|1284|1283|1288|1287|1290|1289|1284|1283|1273085
1663876200000|2022-09-22 19:50:00|1287|1286|1283|1282|1288|1287|1283|1282|1120856
1663876500000|2022-09-22 19:55:00|1282|1281|1278|1277|1282|1281|1276|1275|3327676
1663876800000|2022-09-22 20:00:00|1279|1276|1276|1275|1279|1276|1276|1275|1012118
1663877100000|2022-09-22 20:05:00|1275|1274|1276|1275|1276|1275|1275|1273|38914
1663877400000|2022-09-22 20:10:00|1277|1276|1276|1275|1279|1276|1275|1274|34629
1663877700000|2022-09-22 20:15:00|||||||||4926
1663878000000|2022-09-22 20:20:00|||||||||8583
1663878300000|2022-09-22 20:25:00|1275|1274|1275|1274|1275|1274|1275|1274|16099
1663878600000|2022-09-22 20:30:00|||||||||6067
1663878900000|2022-09-22 20:35:00|||||||||12449
1663879200000|2022-09-22 20:40:00|||||||||6910
1663879500000|2022-09-22 20:45:00|||||||||8561
1663879800000|2022-09-22 20:50:00|||||||||167016
1663880100000|2022-09-22 20:55:00|||||||||1915
1663880400000|2022-09-22 21:00:00|1274|1273|1274|1273|1274|1273|1274|1273|16339
1663880700000|2022-09-22 21:05:00|||||||||24379
1663881000000|2022-09-22 21:10:00|1273|1272|1274|1273|1274|1273|1273|1272|37598
1663881300000|2022-09-22 21:15:00|||||||||16048
1663881600000|2022-09-22 21:20:00|1275|1274|1275|1274|1275|1274|1275|1274|3918
1663881900000|2022-09-22 21:25:00|||||||||473
1663882200000|2022-09-22 21:30:00|1274|1273|1275|1274|1275|1274|1274|1273|9094
1663882500000|2022-09-22 21:35:00|||||||||1292
1663882800000|2022-09-22 21:40:00|||||||||973
1663883100000|2022-09-22 21:45:00|||||||||1170
1663883400000|2022-09-22 21:50:00|||||||||8822
1663883700000|2022-09-22 21:55:00|||||||||1717
1663884000000|2022-09-22 22:00:00|1277|1275|1277|1276|1277|1276|1277|1274|5146
1663884300000|2022-09-22 22:05:00|||||||||12450
1663884600000|2022-09-22 22:10:00|1276|1275|1277|1274|1277|1275|1275|1274|15577
1663884900000|2022-09-22 22:15:00|1276|1273|1276|1274|1276|1274|1274|1273|5711
1663885200000|2022-09-22 22:20:00|1277|1275|1277|1276|1277|1276|1277|1275|2999
1663885500000|2022-09-22 22:25:00|1276|1275|1276|1275|1276|1275|1276|1275|1252
1663885800000|2022-09-22 22:30:00|1274|1274|1275|1273|1275|1274|1274|1273|4240
1663886100000|2022-09-22 22:35:00||1274||1273||1274||1273|720
1663886400000|2022-09-22 22:40:00|1274|1274|1275|1274|1275|1274|1274|1274|1968
1663886700000|2022-09-22 22:45:00|1274|1273|1275|1274|1275|1274|1274|1273|2801
1663887000000|2022-09-22 22:50:00|||||||||3960
1663887300000|2022-09-22 22:55:00|1276|1275|1276|1275|1276|1275|1276|1275|1568
1663887600000|2022-09-22 23:00:00|1275|1274|1276|1275|1276|1275|1275|1274|6196
1663887900000|2022-09-22 23:05:00|||||||||681
1663888200000|2022-09-22 23:10:00|||||||||122
1663888500000|2022-09-22 23:15:00|1275|1274|1275|1274|1275|1274|1275|1274|7056
1663888800000|2022-09-22 23:20:00|1276|1275|1276|1275|1276|1275|1276|1275|4420
1663889100000|2022-09-22 23:25:00|1277|1274|1276|1275|1277|1275|1276|1274|9529
1663889400000|2022-09-22 23:30:00|1277|1276|1276|1275|1277|1276|1276|1275|3420
1663889700000|2022-09-22 23:35:00|1275|1274|1275|1274|1275|1274|1275|1274|2452
1663890000000|2022-09-22 23:40:00|||||||||3422
1663890300000|2022-09-22 23:45:00|1276|1275|1276|1274|1276|1275|1276|1274|8447
1663890600000|2022-09-22 23:50:00||1275||1274||1275||1274|4052
1663890900000|2022-09-22 23:55:00|1275||1275||1275||1275||6552
1663920000000|2022-09-23 08:00:00|1364|1194|1275|1254|1364|1273|1260|1194|5154
1663920300000|2022-09-23 08:05:00|1261|1255|1275|1256|1275|1256|1258|1255|1163
1663920600000|2022-09-23 08:10:00|1274||1274||1274||1260||200
1663920900000|2022-09-23 08:15:00|1267|1257|1267|1258|1267|1258|1267|1257|40
1663921200000|2022-09-23 08:20:00|1258|1257|1267|1256|1267|1257|1258|1256|201
1663921500000|2022-09-23 08:25:00|1259|1255|1260|1255|1267|1255|1257|1255|651
1663921800000|2022-09-23 08:30:00|1265|1254|1258|1254|1265|1255|1258|1254|801
1663922100000|2022-09-23 08:35:00|1265|1258|1264|1258|1265|1258|1264|1258|441
1663922400000|2022-09-23 08:40:00|1265||1264||1265||1264||286
1663922700000|2022-09-23 08:45:00|1263||1263||1263||1263||301
1663923000000|2022-09-23 08:50:00||1255||1255||1255||1255|174
1663923300000|2022-09-23 08:55:00|1262|1254|1262|1254|1262|1254|1258|1254|787
1663923900000|2022-09-23 09:05:00|1257||1257||1257||1257||14
1663924200000|2022-09-23 09:10:00|||||||||14
1663924500000|2022-09-23 09:15:00|1262||1262||1262||1262||175
1663924800000|2022-09-23 09:20:00|||||||||267
1663925100000|2022-09-23 09:25:00|||||||||18
1663925400000|2022-09-23 09:30:00|1259|1255|1262|1254|1262|1259|1259|1254|129
1663925700000|2022-09-23 09:35:00|1258|1255|1257|1255|1262|1255|1257|1255|382
1663926000000|2022-09-23 09:40:00|1256|1254|1257|1254|1257|1254|1256|1254|126
1663926300000|2022-09-23 09:45:00|||||||||2
1663926600000|2022-09-23 09:50:00|1256||1256||1256||1256||150
1663926900000|2022-09-23 09:55:00|||||||||324
1663927200000|2022-09-23 10:00:00|1254|1253|1254|1253|1254|1253|1254|1253|185
1663927500000|2022-09-23 10:05:00|1256|1251|1256|1250|1256|1251|1251|1250|3993
1663927800000|2022-09-23 10:10:00||1251||1251||1251||1251|4
1663928100000|2022-09-23 10:15:00|1255|1252|1255|1251|1255|1255|1255|1251|2611
1663928400000|2022-09-23 10:20:00|1256|1252|1256|1252|1256|1252|1253|1252|334
1663928700000|2022-09-23 10:25:00|||||||||429
1663929000000|2022-09-23 10:30:00||1253||1253||1253||1253|9
1663929300000|2022-09-23 10:35:00|||||||||29
1663929600000|2022-09-23 10:40:00|1255||1255||1255||1255||519
1663929900000|2022-09-23 10:45:00|1254|1252|1252|1250|1254|1252|1251|1250|5659
1663930200000|2022-09-23 10:50:00|1250|1249|1251|1248|1252|1249|1247|1245|2236
1663930500000|2022-09-23 10:55:00|1249|1246|1249|1247|1249|1247|1249|1246|498
1663930800000|2022-09-23 11:00:00|1251|1250|1247|1246|1254|1252|1247|1246|46039
1663931100000|2022-09-23 11:05:00|1248|1245|1241|1240|1249|1246|1239|1238|42326
1663931400000|2022-09-23 11:10:00|1240|1239|1236|1235|1241|1239|1236|1235|15643
1663931700000|2022-09-23 11:15:00|1235|1234|1233|1232|1238|1236|1230|1229|40850
1663932000000|2022-09-23 11:20:00|1232|1230|1231|1230|1238|1236|1231|1230|40456
1663932300000|2022-09-23 11:25:00|1232|1231|1235|1232|1235|1233|1232|1231|9766
1663932600000|2022-09-23 11:30:00|1234|1233|1233|1232|1237|1234|1233|1232|2232
1663932900000|2022-09-23 11:35:00|1235|1233|1237|1235|1238|1236|1234|1232|10637
1663933200000|2022-09-23 11:40:00|1236|1236|1234|1233|1238|1236|1234|1233|12070
1663933500000|2022-09-23 11:45:00|1232|1232|1235|1233|1235|1233|1232|1231|26157
1663933800000|2022-09-23 11:50:00|1234|1234|1238|1237|1239|1237|1234|1233|17133
1663934100000|2022-09-23 11:55:00|1239|1238|1238|1237|1239|1238|1236|1235|5672
1663934400000|2022-09-23 12:00:00|1239|1238|1239|1238|1239|1238|1239|1237|199970
1663934700000|2022-09-23 12:05:00|1238|1237|1239|1238|1239|1238|1238|1237|38399
1663935000000|2022-09-23 12:10:00||1239||1238||1239||1238|28605
1663935300000|2022-09-23 12:15:00|1238|1237|1236|1235|1238|1237|1234|1233|41849
1663935600000|2022-09-23 12:20:00|1235|1234|1238|1237|1239|1238|1235|1233|33316
1663935900000|2022-09-23 12:25:00|1239|1238|1240|1238|1240|1238|1238|1238|17199
1663936200000|2022-09-23 12:30:00|1241|1239|1239|1238|1242|1241|1239|1238|58811
1663936500000|2022-09-23 12:35:00|1238|1236|1234|1233|1238|1236|1232|1231|83979
1663936800000|2022-09-23 12:40:00|1235|1234|1233|1232|1235|1234|1233|1232|65892
1663937100000|2022-09-23 12:45:00|||||||||33114
1663937400000|2022-09-23 12:50:00|1232|1231|1232|1231|1233|1232|1231|1230|68256
1663937700000|2022-09-23 12:55:00|1233|1230|1234|1232|1235|1233|1233|1230|62454
1663938000000|2022-09-23 13:00:00|1233|1233|1238|1237|1238|1237|1232|1231|91961
1663938300000|2022-09-23 13:05:00|1239|1238|1239|1238|1240|1239|1237|1236|59318
1663938600000|2022-09-23 13:10:00|1238|1237|1240|1239|1241|1240|1237|1236|87264
1663938900000|2022-09-23 13:15:00|1239|1238|1235|1234|1239|1238|1235|1234|35465
1663939200000|2022-09-23 13:20:00|1236|1235|1235|1233|1238|1237|1234|1233|74594
1663939500000|2022-09-23 13:25:00|1234|1234|1234|1232|1238|1236|1234|1232|50852
1663939800000|2022-09-23 13:30:00|1235|1233|1239|1238|1244|1243|1232|1231|3701183
1663940100000|2022-09-23 13:35:00|1238|1237|1230|1229|1238|1237|1226|1225|2242052
1663940400000|2022-09-23 13:40:00|1231|1230|1229|1228|1233|1232|1227|1226|1614768
1663940700000|2022-09-23 13:45:00|1228|1227|1220|1219|1230|1229|1219|1218|1750511
1663941000000|2022-09-23 13:50:00|1219|1218|1220|1219|1222|1221|1219|1218|1243736
1663941300000|2022-09-23 13:55:00|1221|1220|1219|1218|1223|1222|1219|1218|924495
1663941600000|2022-09-23 14:00:00|1220|1219|1220|1219|1220|1219|1215|1214|1280782
1663941900000|2022-09-23 14:05:00|1219|1218|1219|1218|1221|1220|1218|1217|1177620
1663942200000|2022-09-23 14:10:00|1220|1219|1217|1216|1221|1220|1216|1215|915092
1663942500000|2022-09-23 14:15:00|1216|1215|1212|1211|1217|1216|1212|1211|1099179
1663942800000|2022-09-23 14:20:00|1211|1210|1206|1205|1211|1210|1206|1205|1017634
1663943100000|2022-09-23 14:25:00|1207|1206|1212|1211|1212|1211|1206|1205|841210
1663943400000|2022-09-23 14:30:00|1213|1212|1209|1208|1216|1215|1209|1208|980742
1663943700000|2022-09-23 14:35:00|1210|1209|1208|1207|1210|1209|1207|1206|579376
1663944000000|2022-09-23 14:40:00|1207|1206|1204|1203|1208|1207|1200|1199|3693648
1663944300000|2022-09-23 14:45:00|1205|1204|1205|1204|1207|1206|1204|1203|824051
1663944600000|2022-09-23 14:50:00|1204|1203|1205|1204|1206|1205|1201|1200|984175
1663944900000|2022-09-23 14:55:00|1204|1203|1203|1202|1206|1205|1202|1201|754510
1663945200000|2022-09-23 15:00:00|1204|1203|1204|1203|1205|1204|1201|1200|991112
1663945500000|2022-09-23 15:05:00|1205|1204|1211|1210|1211|1210|1205|1204|892932
1663945800000|2022-09-23 15:10:00|1212|1211|1208|1207|1212|1211|1208|1207|881385
1663946100000|2022-09-23 15:15:00|1209|1208|1212|1211|1212|1211|1208|1207|810202
1663946400000|2022-09-23 15:20:00|1211|1210|1216|1215|1216|1215|1211|1210|911794
1663946700000|2022-09-23 15:25:00|1215|1214|1214|1213|1216|1215|1214|1213|676819
1663947000000|2022-09-23 15:30:00|1215|1214|1217|1216|1217|1216|1215|1214|1040369
1663947300000|2022-09-23 15:35:00|1216|1215|1212|1211|1217|1216|1212|1211|553479
1663947600000|2022-09-23 15:40:00|1211|1210|1210|1209|1212|1211|1209|1208|1379446
1663947900000|2022-09-23 15:45:00|1209|1208|1210|1209|1210|1209|1207|1206|937374
1663948200000|2022-09-23 15:50:00|1209|1208|1208|1207|1211|1210|1208|1207|723325
1663948500000|2022-09-23 15:55:00|1207|1206|1208|1207|1208|1207|1206|1205|462572
1663948800000|2022-09-23 16:00:00|1207|1206|1205|1204|1207|1207|1203|1202|776319
1663949100000|2022-09-23 16:05:00|1204|1203|1203|1202|1204|1203|1201|1200|751577
1663949400000|2022-09-23 16:10:00|1202|1201|1202|1201|1202|1201|1201|1200|542701
1663949700000|2022-09-23 16:15:00|1201|1200|1203|1202|1205|1204|1201|1200|1352681
1663950000000|2022-09-23 16:20:00|1202|1201|1202|1201|1202|1201|1200|1199|761709
1663950300000|2022-09-23 16:25:00|1201|1200|1199|1198|1201|1200|1199|1198|486789
1663950600000|2022-09-23 16:30:00|1198|1197|1198|1197|1198|1197|1197|1196|674362
1663950900000|2022-09-23 16:35:00|1199|1198|1199|1198|1199|1198|1198|1197|435322
1663951200000|2022-09-23 16:40:00|1200|1199|1198|1197|1200|1199|1198|1197|584315
1663951500000|2022-09-23 16:45:00|1197|1196|1202|1201|1202|1201|1197|1196|764262
1663951800000|2022-09-23 16:50:00|1203|1202|1206|1205|1207|1206|1203|1202|809001
1663952100000|2022-09-23 16:55:00|1205|1204|1206|1205|1206|1205|1202|1202|709152
1663952400000|2022-09-23 17:00:00|1205|1204|1209|1208|1211|1210|1204|1203|863499
1663952700000|2022-09-23 17:05:00|1208|1207|1209|1208|1209|1208|1207|1206|681588
1663953000000|2022-09-23 17:10:00|1208|1207|1211|1210|1211|1210|1208|1207|786457
1663953300000|2022-09-23 17:15:00|1210|1209|1212|1211|1213|1212|1210|1209|672781
1663953600000|2022-09-23 17:20:00|1213|1212|1210|1209|1213|1212|1210|1209|609431
1663953900000|2022-09-23 17:25:00|1209|1208|1207|1206|1210|1209|1207|1206|421818
1663954200000|2022-09-23 17:30:00|1208|1207|1211|1210|1212|1211|1207|1206|693996
1663954500000|2022-09-23 17:35:00|1212|1211|1210|1209|1212|1211|1210|1209|444954
1663954800000|2022-09-23 17:40:00|1209|1208|1208|1207|1209|1208|1207|1206|581468
1663955100000|2022-09-23 17:45:00|1207|1206|1209|1208|1210|1209|1207|1206|693321
1663955400000|2022-09-23 17:50:00|1208|1207|1211|1210|1211|1210|1208|1207|568688
1663955700000|2022-09-23 17:55:00|1210|1209|1212|1211|1213|1212|1210|1209|473759
1663956000000|2022-09-23 18:00:00|1211|1210|1210|1209|1211|1210|1207|1206|766863
1663956300000|2022-09-23 18:05:00|1211|1210|1206|1205|1211|1210|1206|1205|779098
1663956600000|2022-09-23 18:10:00|1207|1206|1205|1204|1207|1206|1204|1203|636870
1663956900000|2022-09-23 18:15:00|1204|1203|1204|1203|1206|1205|1203|1202|1271314
1663957200000|2022-09-23 18:20:00|1205|1204|1207|1206|1208|1207|1205|1204|548481
1663957500000|2022-09-23 18:25:00|1208|1207|1206|1205|1209|1208|1206|1205|714221
1663957800000|2022-09-23 18:30:00|1205|1204|1207|1206|1207|1206|1203|1202|519407
1663958100000|2022-09-23 18:35:00|1206|1205|1206|1205|1207|1206|1205|1204|429602
1663958400000|2022-09-23 18:40:00|1205|1204|1208|1207|1208|1207|1205|1204|490214
1663958700000|2022-09-23 18:45:00|1207|1206|1206|1205|1208|1207|1205|1204|623174
1663959000000|2022-09-23 18:50:00|1205|1204|1205|1204|1206|1205|1204|1203|373643
1663959300000|2022-09-23 18:55:00|1204|1203|1204|1203|1205|1204|1203|1202|841845
1663959600000|2022-09-23 19:00:00|1205|1204|1210|1209|1211|1210|1204|1203|1033911
1663959900000|2022-09-23 19:05:00|1211|1210|1213|1212|1216|1215|1209|1208|1042799
1663960200000|2022-09-23 19:10:00|1212|1211|1214|1213|1214|1213|1212|1211|1123646
1663960500000|2022-09-23 19:15:00|1215|1214|1217|1216|1219|1218|1215|1214|1027415
1663960800000|2022-09-23 19:20:00|1216|1215|1216|1215|1218|1217|1215|1214|564747
1663961100000|2022-09-23 19:25:00|1215|1214|1218|1217|1218|1217|1214|1213|740001
1663961400000|2022-09-23 19:30:00|1219|1218|1221|1220|1222|1221|1219|1218|1596711
1663961700000|2022-09-23 19:35:00|1222|1221|1223|1222|1223|1222|1219|1218|1333086
1663962000000|2022-09-23 19:40:00|1224|1223|1229|1228|1229|1228|1222|1221|1493434
1663962300000|2022-09-23 19:45:00|1228|1227|1224|1223|1229|1228|1224|1223|1407782
1663962600000|2022-09-23 19:50:00|1223|1222|1229|1228|1229|1228|1222|1221|1920411
1663962900000|2022-09-23 19:55:00|1228|1227|1232|1231|1233|1232|1225|1224|3985695
1663963200000|2022-09-23 20:00:00|1233|1230|1231|1230|1234|1231|1229|1223|13835
1663963500000|2022-09-23 20:05:00|1230|1229|1230|1229|1231|1230|1229|1228|338831
1663963800000|2022-09-23 20:10:00|1231|1230|1232|1231|1233|1232|1231|1230|52385
1663964100000|2022-09-23 20:15:00|1231|1230|1231|1230|1231|1230|1231|1230|6583
1663964400000|2022-09-23 20:20:00|1230|1229|1232|1231|1232|1231|1230|1229|23179
1663964700000|2022-09-23 20:25:00|||||||||11639
1663965000000|2022-09-23 20:30:00|||||||||3549
1663965300000|2022-09-23 20:35:00|||||||||6192
1663965600000|2022-09-23 20:40:00|1233|1233|1234|1234|1234|1234|1233|1233|24766
1663965900000|2022-09-23 20:45:00|1233|1233|1231|1230|1233|1233|1231|1230|29420
1663966200000|2022-09-23 20:50:00|1232|1231|1231|1231|1232|1231|1231|1231|148902
1663966500000|2022-09-23 20:55:00|1232||1232||1232||1231||5011
1664179200000|2022-09-26 08:00:00|1400|1194|1232|1218|1400|1222|1232|1194|332
1664179500000|2022-09-26 08:05:00|1241|1209|1232|1209|1249|1232|1232|1200|3064
1664179800000|2022-09-26 08:10:00||1213||1216||1217||1200|78
1664180100000|2022-09-26 08:15:00||1207||1216||1216||1200|62
1664180400000|2022-09-26 08:20:00||1207||1217||1227||1200|250
1664180700000|2022-09-26 08:25:00|1241|1208|1235|1222|1249|1232|1232|1200|277
1664181000000|2022-09-26 08:30:00||1213||1218||1222||1208|10
1664181300000|2022-09-26 08:35:00|1240|1209|1239|1225|1240|1225|1239|1208|1336
1664181600000|2022-09-26 08:40:00||1230||1225||1230||1225|115
1664181900000|2022-09-26 08:45:00|||||||||175
1664182200000|2022-09-26 08:50:00||1230||1225||1230||1225|84
1664182500000|2022-09-26 08:55:00||1238||1225||1238||1225|181
1664183100000|2022-09-26 09:05:00|1238|1237|1238|1225|1238|1237|1238|1225|751
1664183400000|2022-09-26 09:10:00|||||||||1
1664183700000|2022-09-26 09:15:00|1231||1231||1231||1231||140
1664184000000|2022-09-26 09:20:00|1230||1230||1230||1230||12
1664184300000|2022-09-26 09:25:00|1229|1220|1225|1220|1229|1220|1225|1211|2148
1664184600000|2022-09-26 09:30:00|1229||1227||1229||1221||1233
1664184900000|2022-09-26 09:35:00|1226||1227||1227||1226||1
1664185200000|2022-09-26 09:40:00||1215||1211||1220||1211|227
1664185500000|2022-09-26 09:45:00|||||||||11
1664185800000|2022-09-26 09:50:00|1225||1220||1225||1220||6
1664186100000|2022-09-26 09:55:00|||||||||7
1664186400000|2022-09-26 10:00:00|1219|1212|1219|1211|1219|1212|1219|1211|57
1664186700000|2022-09-26 10:05:00|||||||||1402
1664187000000|2022-09-26 10:10:00|||||||||10
1664187300000|2022-09-26 10:15:00|1220|1218|1220|1211|1220|1218|1220|1211|6021
1664187600000|2022-09-26 10:20:00||1215||1215||1215||1215|2
1664187900000|2022-09-26 10:25:00|||||||||3
1664188200000|2022-09-26 10:30:00||1216||1216||1216||1216|1501
1664188500000|2022-09-26 10:35:00|1219|1215|1219|1217|1219|1217|1219|1215|50
1664188800000|2022-09-26 10:40:00|1218|1218|1219|1218|1219|1218|1218|1216|485
1664189100000|2022-09-26 10:45:00|1220|1216|1222|1218|1222|1218|1220|1215|5506
1664189400000|2022-09-26 10:50:00|1220|1217|1222|1216|1222|1217|1217|1216|1051
1664189700000|2022-09-26 10:55:00||1217||1217||1220||1217|150
1664190000000|2022-09-26 11:00:00|1224|1220|1222|1219|1224|1222|1221|1217|14916
1664190300000|2022-09-26 11:05:00|1221|1220|1219|1218|1221|1220|1219|1218|1742
1664190600000|2022-09-26 11:10:00|1220|1216|1218|1216|1220|1216|1217|1216|3808
1664190900000|2022-09-26 11:15:00|1219|1217|1217|1216|1219|1217|1217|1216|3266
1664191200000|2022-09-26 11:20:00|1218|1217|1215|1214|1218|1217|1214|1212|6919
1664191500000|2022-09-26 11:25:00|1218|1215|1218|1216|1218|1216|1217|1215|27242
1664191800000|2022-09-26 11:30:00|1217|1217|1219|1217|1219|1217|1217|1216|1665
1664192100000|2022-09-26 11:35:00|1220|1218|1221|1220|1222|1220|1220|1217|17278
1664192400000|2022-09-26 11:40:00|1220|1218|1220|1218|1220|1219|1219|1218|6090
1664192700000|2022-09-26 11:45:00|1219|1219|1219|1218|1220|1219|1219|1218|1101
1664193000000|2022-09-26 11:50:00|1218|1217|1217|1216|1218|1217|1216|1214|6274
1664193300000|2022-09-26 11:55:00|1218||1218||1218||1217||3158
1664193600000|2022-09-26 12:00:00|1219|1217|1218|1217|1220|1218|1218|1216|95045
1664193900000|2022-09-26 12:05:00|1217|1216|1215|1214|1217|1216|1215|1214|32841
1664194200000|2022-09-26 12:10:00|1214|1213|1215|1213|1215|1214|1214|1213|22607
1664194500000|2022-09-26 12:15:00|1214|1214|1214|1213|1216|1214|1214|1212|11066
1664194800000|2022-09-26 12:20:00|1215|1214|1220|1217|1220|1218|1215|1213|33070
1664195100000|2022-09-26 12:25:00|1219|1218|1219|1218|1220|1220|1219|1218|47578
1664195400000|2022-09-26 12:30:00|1218|1217|1218|1217|1218|1217|1218|1216|15168
1664195700000|2022-09-26 12:35:00|1217|1216|1220|1219|1220|1219|1217|1215|28098
1664196000000|2022-09-26 12:40:00|1219|1218|1219|1218|1220|1219|1219|1218|22413
1664196300000|2022-09-26 12:45:00|1220|1219|1225|1224|1225|1224|1220|1219|28772
1664196600000|2022-09-26 12:50:00|1224|1223|1228|1227|1228|1227|1224|1223|37533
1664196900000|2022-09-26 12:55:00|1229|1228|1227|1225|1229|1228|1226|1225|85042
1664197200000|2022-09-26 13:00:00|1226|1224|1225|1224|1226|1225|1225|1224|14268
1664197500000|2022-09-26 13:05:00|1226|1225|1225|1224|1226|1225|1225|1224|23647
1664197800000|2022-09-26 13:10:00|1224|1225|1225|1224|1225|1225|1224|1224|36979
1664198100000|2022-09-26 13:15:00|1226|1225|1226|1225|1226|1225|1225|1224|19042
1664198400000|2022-09-26 13:20:00|1227|1226|1226|1224|1228|1226|1226|1224|12514
1664198700000|2022-09-26 13:25:00|1225|1223|1221|1220|1228|1224|1221|1220|24652
1664199000000|2022-09-26 13:30:00|1225|1221|1235|1234|1235|1234|1217|1216|1816650
1664199300000|2022-09-26 13:35:00|1234|1233|1234|1233|1236|1235|1228|1227|1452711
1664199600000|2022-09-26 13:40:00|1233|1232|1217|1216|1234|1233|1214|1213|1389225
1664199900000|2022-09-26 13:45:00|1216|1215|1221|1220|1222|1221|1214|1213|762886
1664200200000|2022-09-26 13:50:00|1222|1221|1228|1227|1231|1230|1222|1221|1003389
1664200500000|2022-09-26 13:55:00|1227|1226|1226|1225|1230|1229|1223|1222|853771
1664200800000|2022-09-26 14:00:00|1227|1226|1225|1224|1228|1227|1220|1219|892581
1664201100000|2022-09-26 14:05:00|1224|1223|1225|1224|1228|1227|1223|1222|925154
1664201400000|2022-09-26 14:10:00|1224|1223|1232|1231|1233|1232|1220|1219|764647
1664201700000|2022-09-26 14:15:00|1233|1232|1235|1234|1238|1237|1233|1232|775597
1664202000000|2022-09-26 14:20:00|1236|1235|1234|1233|1237|1236|1232|1231|605828
1664202300000|2022-09-26 14:25:00|1233|1232|1229|1228|1234|1233|1228|1227|571102
1664202600000|2022-09-26 14:30:00|1228|1227|1222|1221|1229|1228|1220|1219|874178
1664202900000|2022-09-26 14:35:00|1223|1222|1223|1222|1225|1224|1221|1220|817278
1664203200000|2022-09-26 14:40:00|1224|1223|1224|1223|1224|1223|1219|1218|896274
1664203500000|2022-09-26 14:45:00|1223|1222|1218|1217|1224|1223|1216|1215|1085955
1664203800000|2022-09-26 14:50:00|1217|1216|1218|1217|1219|1218|1216|1215|697727
1664204100000|2022-09-26 14:55:00|1217|1216|1218|1217|1220|1219|1216|1215|859299
1664204400000|2022-09-26 15:00:00|1219|1218|1214|1213|1219|1218|1214|1213|968362
1664204700000|2022-09-26 15:05:00|1213|1212|1205|1204|1213|1212|1204|1203|1439277
1664205000000|2022-09-26 15:10:00|1204|1203|1210|1209|1210|1209|1204|1203|933175
1664205300000|2022-09-26 15:15:00|1209|1208|1205|1204|1209|1208|1205|1204|543901
1664205600000|2022-09-26 15:20:00|1204|1203|1204|1203|1206|1205|1204|1203|588260
1664205900000|2022-09-26 15:25:00|1203|1202|1203|1202|1204|1203|1202|1201|912458
1664206200000|2022-09-26 15:30:00|1204|1203|1205|1204|1206|1205|1203|1203|783275
1664206500000|2022-09-26 15:35:00|1206|1205|1205|1204|1208|1207|1204|1203|871458
1664206800000|2022-09-26 15:40:00|1206|1205|1202|1201|1209|1208|1202|1201|716145
1664207100000|2022-09-26 15:45:00|1201|1200|1201|1200|1202|1201|1198|1197|1548141
1664207400000|2022-09-26 15:50:00|1200|1199|1203|1202|1203|1202|1200|1199|885296
1664207700000|2022-09-26 15:55:00|1202|1201|1201|1200|1204|1203|1200|1199|700755
1664208000000|2022-09-26 16:00:00|1200|1199|1198|1197|1200|1199|1198|1197|911629
1664208300000|2022-09-26 16:05:00|1197|1196|1199|1198|1199|1198|1195|1194|1457019
1664208600000|2022-09-26 16:10:00|1200|1199|1202|1201|1203|1202|1200|1199|934825
1664208900000|2022-09-26 16:15:00|1203|1202|1204|1203|1206|1205|1202|1201|1172104
1664209200000|2022-09-26 16:20:00|1203|1202|1202|1201|1204|1203|1202|1201|618383
1664209500000|2022-09-26 16:25:00|1201|1200|1200|1199|1203|1202|1199|1198|1149766
1664209800000|2022-09-26 16:30:00|1199|1198|1195|1194|1199|1198|1195|1194|612936
1664210100000|2022-09-26 16:35:00|1196|1195|1199|1198|1200|1199|1195|1194|1105404
1664210400000|2022-09-26 16:40:00|1198|1197|1197|1196|1200|1199|1197|1196|860416
1664210700000|2022-09-26 16:45:00|1198|1197|1201|1200|1203|1202|1198|1197|1235321
1664211000000|2022-09-26 16:50:00|1202|1201|1203|1202|1204|1203|1201|1200|1230548
1664211300000|2022-09-26 16:55:00|1204|1203|1204|1203|1206|1205|1204|1203|961202
1664211600000|2022-09-26 17:00:00|1203|1202|1201|1200|1205|1204|1200|1200|329523
1664211900000|2022-09-26 17:05:00|1200|1199|1199|1198|1200|1200|1199|1198|627670
1664212200000|2022-09-26 17:10:00|1198|1197|1196|1195|1199|1198|1195|1194|930479
1664212500000|2022-09-26 17:15:00|1197|1196|1196|1195|1198|1197|1196|1195|817245
1664212800000|2022-09-26 17:20:00|1197|1196|1197|1196|1198|1197|1195|1194|978334
1664213100000|2022-09-26 17:25:00|1196|1195|1198|1197|1198|1197|1194|1193|1031856
1664213400000|2022-09-26 17:30:00|1199|1198|1200|1199|1203|1202|1198|1197|1090811
1664213700000|2022-09-26 17:35:00|1201|1200|1200|1199|1202|1201|1200|1199|625307
1664214000000|2022-09-26 17:40:00|1199|1198|1197|1196|1199|1198|1196|1195|746015
1664214300000|2022-09-26 17:45:00|1198|1197|1200|1199|1201|1200|1198|1197|1114039
1664214600000|2022-09-26 17:50:00|1201|1200|1200|1199|1203|1202|1199|1198|880572
1664214900000|2022-09-26 17:55:00|1199|1198|1196|1195|1200|1199|1196|1195|534598
1664215200000|2022-09-26 18:00:00|1195|1194|1201|1200|1201|1200|1195|1194|788607
1664215500000|2022-09-26 18:05:00|1200|1199|1202|1201|1202|1201|1200|1199|743718
1664215800000|2022-09-26 18:10:00|1201|1200|1199|1198|1202|1201|1199|1198|547783
1664216100000|2022-09-26 18:15:00|1198|1197|1200|1199|1201|1200|1198|1197|778917
1664216400000|2022-09-26 18:20:00|1199|1198|1200|1199|1202|1201|1199|1198|575747
1664216700000|2022-09-26 18:25:00|1199|1198|1198|1197|1200|1199|1197|1196|517217
1664217000000|2022-09-26 18:30:00|1199|1198|1199|1198|1201|1200|1197|1196|662478
1664217300000|2022-09-26 18:35:00|1198|1197|1200|1199|1200|1199|1198|1197|617288
1664217600000|2022-09-26 18:40:00|1201|1200|1201|1200|1201|1200|1199|1198|493658
1664217900000|2022-09-26 18:45:00|1202|1201|1206|1205|1207|1206|1202|1201|1502673
1664218200000|2022-09-26 18:50:00|1205|1204|1208|1207|1208|1207|1203|1202|873789
1664218500000|2022-09-26 18:55:00|1207|1206|1207|1206|1208|1207|1206|1205|586382
1664218800000|2022-09-26 19:00:00|1208|1207|1208|1207|1209|1208|1207|1206|620602
1664219100000|2022-09-26 19:05:00|1209|1208|1210|1209|1210|1209|1207|1206|890144
1664219400000|2022-09-26 19:10:00|1209|1208|1208|1207|1210|1209|1208|1207|704305
1664219700000|2022-09-26 19:15:00|1207|1206|1210|1209|1212|1211|1206|1205|816150
1664220000000|2022-09-26 19:20:00|1209|1208|1209|1208|1211|1210|1208|1207|682570
1664220300000|2022-09-26 19:25:00|1208|1207|1211|1210|1211|1210|1208|1207|619272
1664220600000|2022-09-26 19:30:00|1210|1209|1211|1210|1212|1211|1209|1208|1014760
1664220900000|2022-09-26 19:35:00|1210|1209|1209|1208|1213|1212|1208|1207|1218522
1664221200000|2022-09-26 19:40:00|1210|1209|1210|1209|1211|1210|1207|1206|866424
1664221500000|2022-09-26 19:45:00|1209|1208|1209|1208|1212|1211|1209|1208|886863
1664221800000|2022-09-26 19:50:00|1208|1207|1207|1206|1210|1209|1204|1203|1601354
1664222100000|2022-09-26 19:55:00|1206|1205|1201|1200|1206|1205|1200|1199|2390229
1664222400000|2022-09-26 20:00:00|1204|1199|1198|1195|1204|1201|1197|1195|556091
1664222700000|2022-09-26 20:05:00|1197|1196|1197|1196|1199|1198|1196|1195|28774
1664223000000|2022-09-26 20:10:00|1198|1197|1198|1197|1198|1197|1198|1197|8985
1664223300000|2022-09-26 20:15:00|1199|1198|1198|1197|1199|1198|1198|1197|19938
1664223600000|2022-09-26 20:20:00|1199|1198|1199|1198|1199|1198|1198|1198|5989
1664223900000|2022-09-26 20:25:00|||||||||21381
1664224200000|2022-09-26 20:30:00|||||||||7938
1664224500000|2022-09-26 20:35:00|||||||||11072
1664224800000|2022-09-26 20:40:00|||||||||2520
1664225100000|2022-09-26 20:45:00|||||||||3258
1664225400000|2022-09-26 20:50:00|1198|1197|1198|1197|1199|1197|1197|1196|21384
1664225700000|2022-09-26 20:55:00|||||||||1143
1664226000000|2022-09-26 21:00:00|||||||||10906
1664226300000|2022-09-26 21:05:00|||||||||989
1664226600000|2022-09-26 21:10:00|1199||1199||1199||1199||90324
1664226900000|2022-09-26 21:15:00||1198||1198||1198||1197|496
1664227200000|2022-09-26 21:20:00|||||||||736
1664227500000|2022-09-26 21:25:00|||||||||4042
1664227800000|2022-09-26 21:30:00||1197||1198||1198||1197|2899
1664228100000|2022-09-26 21:35:00|||||||||1278
1664228400000|2022-09-26 21:40:00|||||||||3905
1664228700000|2022-09-26 21:45:00|||||||||3933
1664229000000|2022-09-26 21:50:00|||||||||1879
1664229300000|2022-09-26 21:55:00|||||||||1931
1664229600000|2022-09-26 22:00:00|||||||||1409
1664229900000|2022-09-26 22:05:00|||||||||1450
1664230200000|2022-09-26 22:10:00|1198|1197|1198|1197|1199|1197|1198|1197|3992
1664230500000|2022-09-26 22:15:00||1196||1196||1196||1196|7192
1664230800000|2022-09-26 22:20:00|||||||||180
1664231100000|2022-09-26 22:25:00|1197||1197||1197||1197||797
1664231400000|2022-09-26 22:30:00|1198|1197|1199|1197|1199|1198|1198|1196|7590
1664231700000|2022-09-26 22:35:00|1198|1198|1199|1198|1199|1198|1198|1198|1805
1664232000000|2022-09-26 22:40:00|||||||||3582
1664232300000|2022-09-26 22:45:00|1198|1197|1198|1197|1198|1197|1198|1197|8332
1664232600000|2022-09-26 22:50:00|1197|1196|1197|1196|1198|1196|1197|1196|6165
1664232900000|2022-09-26 22:55:00|1196|1195|1196|1195|1196|1195|1196|1195|3365
1664233200000|2022-09-26 23:00:00|1197|1196|1198|1197|1198|1197|1197|1196|8913
1664233500000|2022-09-26 23:05:00|||||||||9370
1664233800000|2022-09-26 23:10:00|||||||||1203
1664234100000|2022-09-26 23:15:00|||||||||1839
1664234400000|2022-09-26 23:20:00|||||||||3995
1664234700000|2022-09-26 23:25:00|||||||||1624
1664235000000|2022-09-26 23:30:00|||||||||251
1664235300000|2022-09-26 23:35:00|||||||||1267
1664235600000|2022-09-26 23:40:00|1197|1196|1197|1196|1198|1196|1197|1196|8847
1664235900000|2022-09-26 23:45:00|||||||||4274
1664236200000|2022-09-26 23:50:00|1198|1195|1198|1197|1198|1197|1198|1195|7288
1664236500000|2022-09-26 23:55:00|1197|1196|1198|1197|1198|1197|1197|1196|48946
1664265600000|2022-09-27 08:00:00|1879|511|1221|1220|1879|1220|1217|511|5851
1664265900000|2022-09-27 08:05:00|1222||1223||1224||1222||1911
1664266200000|2022-09-27 08:10:00|1222||1221||1222||1221||105
1664266500000|2022-09-27 08:15:00|1220|1218|1219|1218|1220|1218|1219|1218|323
1664266800000|2022-09-27 08:20:00|1218|1213|1219|1218|1219|1218|1218|1213|1005
1664267100000|2022-09-27 08:25:00||1213||1218||1218||1213|200
1664267400000|2022-09-27 08:30:00||1213||1218||1218||1213|151
1664267700000|2022-09-27 08:35:00|1218|1213|1218|1213|1218|1216|1218|1213|427
1664268000000|2022-09-27 08:40:00|1219||1216||1219||1216||2
1664268300000|2022-09-27 08:45:00|||||||||50
1664268600000|2022-09-27 08:50:00|1217|1215|1217|1213|1217|1215|1217|1213|3003
1664268900000|2022-09-27 08:55:00|||||||||1
1664269200000|2022-09-27 09:00:00|||||||||5
1664269500000|2022-09-27 09:05:00|1219|1215|1219|1213|1219|1219|1219|1213|3560
1664269800000|2022-09-27 09:10:00|1216||1215||1219||1215||6148
1664270100000|2022-09-27 09:15:00|1219|1215|1219|1215|1219|1215|1219|1215|329
1664270400000|2022-09-27 09:20:00|1218||1219||1219||1218||1
1664270700000|2022-09-27 09:25:00|1215|1213|1214|1213|1215|1213|1214|1213|739
1664271000000|2022-09-27 09:30:00|||||||||1
1664271300000|2022-09-27 09:35:00|||||||||637
1664271600000|2022-09-27 09:40:00|||||||||123
1664271900000|2022-09-27 09:45:00|||||||||1864
1664272200000|2022-09-27 09:50:00|1217|1214|1217|1214|1217|1214|1217|1214|3880
1664272500000|2022-09-27 09:55:00|1214|1213|1214|1213|1214|1213|1214|1213|3328
1664272800000|2022-09-27 10:00:00|1217|1214|1217|1214|1217|1214|1217|1214|288
1664273100000|2022-09-27 10:05:00|||||||||2
1664273400000|2022-09-27 10:10:00|||||||||1
1664273700000|2022-09-27 10:15:00|||||||||1
1664274000000|2022-09-27 10:20:00|1214|1213|1217|1213|1217|1213|1214|1213|2937
1664274300000|2022-09-27 10:25:00|1214|1214|1217|1214|1217|1214|1214|1213|239
1664274600000|2022-09-27 10:30:00|1219|1215|1223|1220|1224|1220|1219|1214|2529
1664274900000|2022-09-27 10:35:00|1221|1213|1221|1214|1221|1214|1221|1213|171
1664275200000|2022-09-27 10:40:00|1220|1217|1220|1218|1220|1218|1220|1214|0
1664275500000|2022-09-27 10:45:00|1221|1214|1218|1214|1221|1214|1218|1214|110
1664275800000|2022-09-27 10:50:00||1215||1215||1215||1215|20
1664276100000|2022-09-27 10:55:00|||||||||21
1664276400000|2022-09-27 11:00:00|1220|1217|1218|1217|1223|1222|1218|1217|39664
1664276700000|2022-09-27 11:05:00|1217|1215|1217|1216|1218|1217|1216|1215|11287
1664277000000|2022-09-27 11:10:00|1219|1218|1218|1217|1219|1218|1218|1216|3763
1664277300000|2022-09-27 11:15:00|1217|1216|1218|1215|1218|1217|1216|1215|4423
1664277600000|2022-09-27 11:20:00||1216||1217||1217||1216|242
1664277900000|2022-09-27 11:25:00|1219|1218|1220|1218|1220|1218|1219|1218|2765
1664278200000|2022-09-27 11:30:00|1219|1217|1219|1218|1220|1219|1219|1217|625
1664278500000|2022-09-27 11:35:00||1217||1218||1219||1217|1894
1664278800000|2022-09-27 11:40:00|1220|1219|1220|1219|1220|1219|1220|1219|2332
1664279100000|2022-09-27 11:45:00|1221|1220|1221|1220|1222|1220|1221|1220|4321
1664279400000|2022-09-27 11:50:00|||||||||1082
1664279700000|2022-09-27 11:55:00|1222|1219|1220|1219|1222|1219|1220|1219|12668
1664280000000|2022-09-27 12:00:00|1221|1220|1220|1219|1221|1220|1220|1219|157245
1664280300000|2022-09-27 12:05:00|||||||||17967
1664280600000|2022-09-27 12:10:00|||||||||12495
1664280900000|2022-09-27 12:15:00|1221|1220|1221|1220|1222|1220|1220|1220|16978
1664281200000|2022-09-27 12:20:00|1220|1219|1219|1218|1220|1219|1219|1217|18105
1664281500000|2022-09-27 12:25:00|1220|1219|1220|1218|1220|1219|1218|1217|25849
1664281800000|2022-09-27 12:30:00|1219|1217|1220|1219|1220|1220|1219|1217|5767
1664282100000|2022-09-27 12:35:00|1221|1220|1221|1220|1222|1221|1221|1219|49547
1664282400000|2022-09-27 12:40:00|||||||||32783
1664282700000|2022-09-27 12:45:00||1221||1220||1221||1220|20854
1664283000000|2022-09-27 12:50:00|1222|1221|1219|1217|1222|1221|1219|1217|31891
1664283300000|2022-09-27 12:55:00|1218|1218|1218|1217|1218|1218|1218|1216|16967
1664283600000|2022-09-27 13:00:00|1217|1216|1218|1217|1218|1217|1217|1216|20905
1664283900000|2022-09-27 13:05:00|1217|1216|1219|1218|1219|1218|1217|1216|25194
1664284200000|2022-09-27 13:10:00|1220|1219|1221|1220|1222|1221|1220|1219|42076
1664284500000|2022-09-27 13:15:00|1220|1219|1219|1218|1220|1219|1219|1218|17679
1664284800000|2022-09-27 13:20:00|1220|1219|1220|1218|1222|1220|1219|1218|45008
1664285100000|2022-09-27 13:25:00|1221|1219|1221|1220|1221|1220|1220|1219|16809
1664285400000|2022-09-27 13:30:00|1222|1221|1217|1216|1222|1221|1209|1208|1339492
1664285700000|2022-09-27 13:35:00|1218|1217|1218|1217|1222|1221|1211|1210|1576665
1664286000000|2022-09-27 13:40:00|1219|1218|1215|1214|1219|1218|1214|1213|1306654
1664286300000|2022-09-27 13:45:00|1214|1213|1204|1203|1214|1213|1204|1203|1807568
1664286600000|2022-09-27 13:50:00|1203|1202|1207|1206|1208|1207|1198|1197|1681092
1664286900000|2022-09-27 13:55:00|1206|1205|1211|1210|1211|1210|1205|1204|812070
1664287200000|2022-09-27 14:00:00|1212|1211|1205|1204|1212|1211|1202|1201|1048535
1664287500000|2022-09-27 14:05:00|1204|1203|1200|1199|1207|1206|1198|1197|1104852
1664287800000|2022-09-27 14:10:00|1201|1200|1206|1205|1207|1206|1201|1200|1135489
1664288100000|2022-09-27 14:15:00|1207|1206|1204|1203|1208|1207|1204|1203|830350
1664288400000|2022-09-27 14:20:00|1205|1204|1210|1209|1211|1210|1205|1204|914559
1664288700000|2022-09-27 14:25:00|1211|1210|1206|1205|1212|1211|1206|1205|947091
1664289000000|2022-09-27 14:30:00|1207|1206|1214|1213|1215|1214|1207|1206|1028609
1664289300000|2022-09-27 14:35:00|1213|1212|1213|1212|1217|1216|1212|1211|880039
1664289600000|2022-09-27 14:40:00|1214|1213|1213|1212|1214|1213|1212|1211|646747
1664289900000|2022-09-27 14:45:00|1212|1211|1212|1211|1213|1212|1211|1210|522020
1664290200000|2022-09-27 14:50:00|1211|1210|1210|1209|1213|1212|1209|1208|716518
1664290500000|2022-09-27 14:55:00|1211|1210|1209|1208|1211|1210|1208|1207|793469
1664290800000|2022-09-27 15:00:00|1210|1209|1209|1208|1211|1210|1207|1206|740084
1664291100000|2022-09-27 15:05:00|1210|1209|1216|1215|1216|1215|1209|1208|585873
1664291400000|2022-09-27 15:10:00|1217|1216|1213|1212|1217|1216|1212|1211|973854
1664291700000|2022-09-27 15:15:00|1212|1211|1211|1210|1213|1212|1210|1209|1022404
1664292000000|2022-09-27 15:20:00|1210|1209|1204|1203|1211|1210|1204|1203|1059393
1664292300000|2022-09-27 15:25:00|1205|1204|1201|1200|1206|1205|1200|1199|1186679
1664292600000|2022-09-27 15:30:00|1200|1199|1201|1200|1202|1201|1200|1199|699745
1664292900000|2022-09-27 15:35:00|1200|1199|1201|1200|1202|1201|1199|1198|1036969
1664293200000|2022-09-27 15:40:00|1200|1199|1199|1198|1201|1200|1198|1197|667124
1664293500000|2022-09-27 15:45:00|1198|1197|1197|1196|1199|1198|1197|1196|586360
1664293800000|2022-09-27 15:50:00|1196|1195|1194|1193|1199|1198|1193|1192|1500723
1664294100000|2022-09-27 15:55:00|1193|1192|1191|1190|1194|1193|1191|1190|933798
1664294400000|2022-09-27 16:00:00|1190|1189|1187|1186|1190|1189|1185|1184|1492243
1664294700000|2022-09-27 16:05:00|1186|1185|1182|1181|1186|1185|1182|1181|1069559
1664295000000|2022-09-27 16:10:00|1181|1180|1179|1178|1182|1181|1177|1176|1478451
1664295300000|2022-09-27 16:15:00|1178|1177|1171|1170|1178|1177|1171|1170|1453700
1664295600000|2022-09-27 16:20:00|1172|1171|1174|1173|1175|1174|1172|1171|900249
1664295900000|2022-09-27 16:25:00|1175|1174|1176|1175|1178|1177|1174|1173|979758
1664296200000|2022-09-27 16:30:00|1175|1174|1179|1178|1179|1178|1175|1174|781753
1664296500000|2022-09-27 16:35:00|1180|1179|1174|1173|1180|1179|1173|1172|771230
1664296800000|2022-09-27 16:40:00|1173|1172|1175|1174|1176|1175|1172|1171|708555
1664297100000|2022-09-27 16:45:00|1174|1173|1177|1176|1177|1176|1173|1172|655853
1664297400000|2022-09-27 16:50:00|1176|1175|1180|1179|1181|1180|1173|1172|711366
1664297700000|2022-09-27 16:55:00|1179|1178|1180|1179|1182|1181|1178|1177|535852
1664298000000|2022-09-27 17:00:00|1179|1178|1174|1173|1179|1178|1173|1172|794931
1664298300000|2022-09-27 17:05:00|1175|1174|1176|1175|1179|1178|1174|1173|977694
1664298600000|2022-09-27 17:10:00|1175|1174|1176|1175|1176|1175|1173|1172|716380
1664298900000|2022-09-27 17:15:00|1177|1176|1176|1175|1177|1176|1175|1174|636131
1664299200000|2022-09-27 17:20:00|1175|1174|1171|1170|1175|1174|1171|1170|631800
1664299500000|2022-09-27 17:25:00|1172|1171|1171|1170|1172|1171|1169|1168|1067232
1664299800000|2022-09-27 17:30:00|1170|1169|1172|1171|1173|1172|1170|1169|704302
1664300100000|2022-09-27 17:35:00|1173|1172|1169|1168|1174|1173|1169|1168|724152
1664300400000|2022-09-27 17:40:00|1170|1169|1169|1168|1170|1169|1167|1166|665413
1664300700000|2022-09-27 17:45:00|1170|1169|1170|1169|1171|1170|1169|1168|527665
1664301000000|2022-09-27 17:50:00|1169|1168|1170|1169|1172|1171|1169|1168|454405
1664301300000|2022-09-27 17:55:00|1171|1170|1173|1172|1173|1172|1169|1168|488362
1664301600000|2022-09-27 18:00:00|1172|1171|1176|1175|1176|1175|1172|1171|841746
1664301900000|2022-09-27 18:05:00|1177|1176|1175|1174|1177|1176|1174|1173|421777
1664302200000|2022-09-27 18:10:00|1174|1173|1173|1172|1174|1173|1173|1172|449192
1664302500000|2022-09-27 18:15:00|1172|1171|1172|1171|1175|1174|1172|1171|519852
1664302800000|2022-09-27 18:20:00|1173|1172|1174|1173|1174|1173|1172|1171|332998
1664303100000|2022-09-27 18:25:00|1173|1172|1175|1174|1176|1175|1173|1172|490225
1664303400000|2022-09-27 18:30:00|1176|1175|1176|1175|1176|1175|1173|1172|358551
1664303700000|2022-09-27 18:35:00|1175|1174|1181|1180|1181|1180|1175|1174|523270
1664304000000|2022-09-27 18:40:00|1182|1181|1182|1181|1185|1184|1181|1180|771745
1664304300000|2022-09-27 18:45:00|1183|1182|1188|1187|1188|1187|1182|1181|989179
1664304600000|2022-09-27 18:50:00|1187|1186|1186|1185|1188|1187|1186|1185|761660
1664304900000|2022-09-27 18:55:00|1185|1184|1187|1186|1188|1187|1185|1184|496062
1664305200000|2022-09-27 19:00:00|1188|1187|1187|1186|1188|1187|1183|1182|1335761
1664305500000|2022-09-27 19:05:00|1188|1187|1189|1188|1190|1189|1187|1186|863272
1664305800000|2022-09-27 19:10:00|1188|1187|1190|1189|1190|1189|1188|1187|429150
1664306100000|2022-09-27 19:15:00|1189|1188|1191|1190|1191|1190|1188|1187|462697
1664306400000|2022-09-27 19:20:00|1190|1189|1191|1190|1192|1191|1189|1188|710501
1664306700000|2022-09-27 19:25:00|1192|1191|1192|1191|1193|1192|1191|1190|945844
1664307000000|2022-09-27 19:30:00|1191|1190|1188|1187|1191|1190|1187|1186|889408
1664307300000|2022-09-27 19:35:00|1189|1188|1188|1187|1191|1190|1187|1186|773524
1664307600000|2022-09-27 19:40:00|1189|1188|1193|1192|1193|1192|1189|1188|848548
1664307900000|2022-09-27 19:45:00|1192|1191|1189|1188|1192|1191|1187|1186|1239508
1664308200000|2022-09-27 19:50:00|1190|1189|1194|1193|1194|1193|1190|1189|1293513
1664308500000|2022-09-27 19:55:00|1195|1194|1192|1191|1195|1194|1191|1190|2287264
1664308800000|2022-09-27 20:00:00|1193|1190|1192|1190|1194|1191|1192|1190|322573
1664309100000|2022-09-27 20:05:00||1191||1191||1191||1191|13918
1664309400000|2022-09-27 20:10:00|||||||||2469
1664309700000|2022-09-27 20:15:00|||||||||1934
1664310000000|2022-09-27 20:20:00|1191|1190|1191|1190|1191|1190|1191|1190|6961
1664310300000|2022-09-27 20:25:00|1190|1188|1189|1187|1190|1188|1185|1183|31697
1664310600000|2022-09-27 20:30:00||1188||1188||1188||1187|14005
1664310900000|2022-09-27 20:35:00||1187||1187||1187||1187|6331
1664311200000|2022-09-27 20:40:00||1188||1188||1188||1187|4546
1664311500000|2022-09-27 20:45:00||1187||1187||1187||1187|15076
1664311800000|2022-09-27 20:50:00||1185||1187||1188||1185|163050
1664312100000|2022-09-27 20:55:00|1188|1188|1189|1188|1189|1188|1188|1188|9377
1664312400000|2022-09-27 21:00:00|||||||||3205
1664312700000|2022-09-27 21:05:00|||||||||1933
1664313000000|2022-09-27 21:10:00|1188|1187|1189|1187|1189|1187|1188|1187|5316
1664313300000|2022-09-27 21:15:00|1188|1186|1187|1186|1188|1187|1187|1186|5226
1664313600000|2022-09-27 21:20:00|||||||||4413
1664313900000|2022-09-27 21:25:00|1188||1188||1188||1188||6046
1664314200000|2022-09-27 21:30:00||1187||1187||1187||1187|654
1664314500000|2022-09-27 21:35:00|||||||||8392
1664314800000|2022-09-27 21:40:00|1187|1186|1187|1186|1187|1186|1187|1186|8027
1664315100000|2022-09-27 21:45:00||1185||1185||1186||1183|35193
1664315400000|2022-09-27 21:50:00||1186||1186||1186||1185|4941
1664315700000|2022-09-27 21:55:00|||||||||407
1664316000000|2022-09-27 22:00:00|1188|1187|1189|1187|1190|1187|1188|1187|7801
1664316300000|2022-09-27 22:05:00|||||||||97
1664316600000|2022-09-27 22:10:00|1188|1188|1187|1185|1188|1188|1187|1185|4961
1664316900000|2022-09-27 22:15:00|1186|1186|1187|1185|1187|1186|1186|1185|1381
1664317200000|2022-09-27 22:20:00|1186|1184|1185|1184|1186|1184|1185|1184|2851
1664317500000|2022-09-27 22:25:00|1186|1186|1188|1187|1190|1189|1186|1186|47599
1664317800000|2022-09-27 22:30:00|1189|1188|1189|1188|1189|1188|1188|1187|27300
1664318100000|2022-09-27 22:35:00|1190|1189|1189|1189|1190|1189|1189|1188|16866
1664318400000|2022-09-27 22:40:00|1190|1188|1190|1189|1190|1189|1190|1188|15300
1664318700000|2022-09-27 22:45:00|1189|1188|1189|1188|1190|1189|1189|1188|16852
1664319000000|2022-09-27 22:50:00|1190|1189|1190|1189|1190|1189|1190|1189|2931
1664319300000|2022-09-27 22:55:00|1192|1190|1193|1191|1194|1192|1192|1189|27652
1664319600000|2022-09-27 23:00:00||1192||1192||1192||1192|1352
1664319900000|2022-09-27 23:05:00|1194|1193|1194|1193|1194|1193|1193|1192|6464
1664320200000|2022-09-27 23:10:00|1193|1192|1193|1192|1193|1193|1193|1192|8175
1664320500000|2022-09-27 23:15:00|1194|1193|1194|1193|1194|1193|1194|1193|1889
1664320800000|2022-09-27 23:20:00|1193|1192|1193|1191|1193|1192|1193|1191|4149
1664321100000|2022-09-27 23:25:00|1192||1192||1192||1192||2307
1664321400000|2022-09-27 23:30:00|1193|1192|1193|1192|1193|1192|1193|1192|1273
1664321700000|2022-09-27 23:35:00|||||||||4229
1664322000000|2022-09-27 23:40:00|1194|1193|1195|1194|1195|1194|1194|1193|5952
1664322300000|2022-09-27 23:45:00|1196|1195|1195|1194|1196|1195|1195|1194|11578
1664322600000|2022-09-27 23:50:00|1196|1195|1196|1195|1196|1195|1196|1195|13468
1664322900000|2022-09-27 23:55:00|1195|1194|1196|1195|1196|1196|1195|1193|32895
1664352000000|2022-09-28 08:00:00|1688|590|1180|1160|1688|1179|1179|590|514
1664352300000|2022-09-28 08:05:00|1189|1164|1180|1160|1189|1180|1180|1160|2692
1664352600000|2022-09-28 08:10:00|1179|1174|1176|1155|1180|1174|1176|1155|143
1664352900000|2022-09-28 08:15:00|1172|1164|1171|1155|1172|1164|1167|1155|280
1664353200000|2022-09-28 08:20:00|1170|1160|1182|1164|1182|1169|1170|1155|823
1664353500000|2022-09-28 08:25:00|1183|1163|1181|1162|1196|1163|1175|1162|0
1664353800000|2022-09-28 08:30:00|1166|1163|1181|1162|1181|1163|1166|1162|0
1664354100000|2022-09-28 08:35:00||1163||1163||1163||1163|0
1664354400000|2022-09-28 08:40:00|1170|1162|1169|1162|1181|1162|1169|1162|0
1664354700000|2022-09-28 08:45:00|1181|1163|1175|1163|1181|1163|1169|1163|0
1664355000000|2022-09-28 08:50:00|1181||1175||1181||1175||0
1664355900000|2022-09-28 09:05:00|1170||1172||1172||1170||455
1664356200000|2022-09-28 09:10:00|1171|1167|1171|1167|1171|1167|1171|1167|1599
1664356500000|2022-09-28 09:15:00|1170|1166|1171|1164|1171|1166|1165|1164|4101
1664356800000|2022-09-28 09:20:00|1166|1165|1171|1165|1171|1165|1166|1165|300
1664357400000|2022-09-28 09:30:00|1166|1166|1171|1166|1171|1166|1166|1165|1473
1664357700000|2022-09-28 09:35:00|1170|1165|1171|1164|1171|1165|1170|1164|5257
1664358000000|2022-09-28 09:40:00|||||||||192
1664358300000|2022-09-28 09:45:00||1165||1165||1165||1165|0
1664358600000|2022-09-28 09:50:00|||||||||10
1664358900000|2022-09-28 09:55:00|||||||||2
1664359200000|2022-09-28 10:00:00|1172|1166|1175|1165|1180|1172|1172|1165|2978
1664359500000|2022-09-28 10:05:00|1178|1166|1178|1170|1178|1173|1172|1166|4550
1664359800000|2022-09-28 10:10:00|1180|1169|1179|1170|1185|1180|1179|1169|4618
1664360100000|2022-09-28 10:15:00|1180|1172|1185|1170|1185|1172|1179|1170|650
1664360400000|2022-09-28 10:20:00|1194|1172|1199|1184|1200|1184|1185|1172|3151
1664360700000|2022-09-28 10:25:00|1186|1186|1185|1176|1186|1186|1185|1176|1035
1664361000000|2022-09-28 10:30:00|1189|1178|1180|1178|1189|1178|1180|1178|115
1664361300000|2022-09-28 10:35:00|1189|1179|1188|1178|1189|1179|1182|1178|4853
1664361600000|2022-09-28 10:40:00|1187|1180|1187|1180|1188|1180|1187|1180|285
1664361900000|2022-09-28 10:45:00|1188|1178|1188|1177|1188|1178|1188|1176|8
1664362200000|2022-09-28 10:50:00||1176||1176||1176||1176|144
1664362500000|2022-09-28 10:55:00|1187|1177|1187|1177|1187|1177|1187|1177|15
1664362800000|2022-09-28 11:00:00|1185|1176|1178|1176|1187|1185|1172|1164|47933
1664363100000|2022-09-28 11:05:00|1177|1174|1174|1173|1177|1175|1174|1171|2845
1664363400000|2022-09-28 11:10:00|1175|1172|1174|1173|1180|1175|1174|1172|3923
1664363700000|2022-09-28 11:15:00|1172|1172|1175|1174|1178|1174|1172|1170|6495
1664364000000|2022-09-28 11:20:00|1178|1175|1178|1175|1178|1175|1178|1175|3270
1664364300000|2022-09-28 11:25:00|1177|1176|1177|1175|1177|1176|1177|1175|335
1664364600000|2022-09-28 11:30:00|1176|1176|1182|1176|1182|1180|1176|1175|5285
1664364900000|2022-09-28 11:35:00|1181|1177|1181|1180|1184|1181|1176|1176|5301
1664365200000|2022-09-28 11:40:00|1180|1179|1179|1178|1180|1179|1179|1178|8457
1664365500000|2022-09-28 11:45:00|1177|1176|1176|1175|1179|1177|1176|1175|6218
1664365800000|2022-09-28 11:50:00|1177|1176|1178|1177|1178|1177|1177|1176|7885
1664366100000|2022-09-28 11:55:00|||||||||1506
1664366400000|2022-09-28 12:00:00|1179|1178|1183|1182|1184|1183|1179|1177|140022
1664366700000|2022-09-28 12:05:00|1182|1181|1183|1182|1184|1183|1182|1181|28594
1664367000000|2022-09-28 12:10:00|1184|1183|1185|1183|1185|1184|1183|1183|18114
1664367300000|2022-09-28 12:15:00|1184|1184|1185|1184|1185|1184|1184|1184|3463
1664367600000|2022-09-28 12:20:00|1186|1185|1189|1187|1189|1187|1186|1185|19631
1664367900000|2022-09-28 12:25:00|1188|1186|1187|1186|1188|1186|1187|1186|4606
1664368200000|2022-09-28 12:30:00|1188|1185|1190|1188|1191|1189|1185|1183|29760
1664368500000|2022-09-28 12:35:00|1191|1189|1191|1190|1191|1191|1191|1189|62065
1664368800000|2022-09-28 12:40:00|1192|1191|1191|1190|1193|1192|1191|1190|78893
1664369100000|2022-09-28 12:45:00|1192|1191|1187|1186|1193|1192|1187|1185|115582
1664369400000|2022-09-28 12:50:00|1186|1185|1189|1188|1190|1188|1186|1185|50534
1664369700000|2022-09-28 12:55:00|1188|1187|1187|1186|1190|1189|1187|1186|36073
1664370000000|2022-09-28 13:00:00|1188|1187|1189|1188|1192|1191|1188|1186|52016
1664370300000|2022-09-28 13:05:00|1190|1190|1187|1186|1192|1191|1187|1186|58715
1664370600000|2022-09-28 13:10:00|1186|1185|1189|1187|1190|1189|1184|1182|21788
1664370900000|2022-09-28 13:15:00|1190|1189|1193|1192|1193|1192|1190|1187|20960
1664371200000|2022-09-28 13:20:00|1192|1193|1192|1190|1193|1193|1190|1188|55144
1664371500000|2022-09-28 13:25:00|1191|1189|1194|1190|1194|1192|1189|1187|30252
1664371800000|2022-09-28 13:30:00|1192|1191|1183|1182|1194|1192|1177|1176|1552945
1664372100000|2022-09-28 13:35:00|1182|1181|1188|1187|1190|1189|1182|1181|791936
1664372400000|2022-09-28 13:40:00|1189|1188|1192|1191|1193|1192|1185|1184|1118440
1664372700000|2022-09-28 13:45:00|1191|1190|1192|1191|1193|1192|1185|1184|794245
1664373000000|2022-09-28 13:50:00|1191|1190|1197|1196|1199|1198|1190|1189|1236473
1664373300000|2022-09-28 13:55:00|1198|1197|1198|1197|1202|1201|1197|1196|1321742
1664373600000|2022-09-28 14:00:00|1199|1198|1197|1196|1204|1203|1195|1194|975502
1664373900000|2022-09-28 14:05:00|1198|1197|1196|1195|1202|1201|1196|1195|1073403
1664374200000|2022-09-28 14:10:00|1197|1196|1196|1195|1198|1197|1194|1193|529202
1664374500000|2022-09-28 14:15:00|1195|1194|1194|1193|1196|1195|1190|1189|641519
1664374800000|2022-09-28 14:20:00|1195|1194|1202|1201|1202|1201|1194|1194|601529
1664375100000|2022-09-28 14:25:00|1201|1200|1203|1202|1203|1202|1200|1199|1027645
1664375400000|2022-09-28 14:30:00|1202|1201|1205|1204|1205|1204|1200|1199|933735
1664375700000|2022-09-28 14:35:00|1204|1203|1204|1203|1210|1209|1204|1203|887152
1664376000000|2022-09-28 14:40:00|1205|1204|1207|1206|1209|1208|1205|1204|739739
1664376300000|2022-09-28 14:45:00|1208|1207|1208|1207|1210|1209|1206|1205|676260
1664376600000|2022-09-28 14:50:00|1207|1206|1209|1208|1209|1208|1206|1205|731982
1664376900000|2022-09-28 14:55:00|1208|1207|1204|1203|1208|1207|1204|1203|698835
1664377200000|2022-09-28 15:00:00|1203|1202|1205|1204|1207|1206|1202|1201|813192
1664377500000|2022-09-28 15:05:00|1204|1203|1204|1203|1207|1206|1204|1203|659547
1664377800000|2022-09-28 15:10:00|1205|1204|1208|1207|1209|1208|1204|1203|562166
1664378100000|2022-09-28 15:15:00|1207|1206|1208|1207|1209|1208|1207|1206|501884
1664378400000|2022-09-28 15:20:00|1209|1208|1212|1211|1213|1212|1209|1208|1043163
1664378700000|2022-09-28 15:25:00|1213|1212|1209|1208|1213|1212|1209|1208|642413
1664379000000|2022-09-28 15:30:00|1210|1209|1207|1206|1210|1209|1206|1205|560890
1664379300000|2022-09-28 15:35:00|1206|1205|1206|1205|1209|1208|1205|1204|695740
1664379600000|2022-09-28 15:40:00|1207|1206|1207|1206|1207|1206|1206|1205|642574
1664379900000|2022-09-28 15:45:00|1208|1207|1210|1209|1211|1210|1207|1206|511224
1664380200000|2022-09-28 15:50:00|1211|1210|1212|1211|1213|1212|1211|1210|542356
1664380500000|2022-09-28 15:55:00|1213|1212|1210|1209|1213|1212|1210|1209|518131
1664380800000|2022-09-28 16:00:00|1209|1208|1211|1210|1211|1210|1209|1208|595794
1664381100000|2022-09-28 16:05:00|1212|1211|1211|1210|1212|1211|1210|1209|349865
1664381400000|2022-09-28 16:10:00|1212|1211|1213|1212|1214|1213|1212|1211|538775
1664381700000|2022-09-28 16:15:00|1212|1211|1212|1211|1215|1214|1212|1211|721358
1664382000000|2022-09-28 16:20:00|1211|1210|1208|1207|1212|1211|1208|1207|716671
1664382300000|2022-09-28 16:25:00|1207|1206|1204|1203|1208|1207|1204|1203|592413
1664382600000|2022-09-28 16:30:00|1203|1202|1204|1203|1204|1203|1203|1202|385259
1664382900000|2022-09-28 16:35:00|1203|1202|1203|1202|1204|1203|1202|1201|450132
1664383200000|2022-09-28 16:40:00|1204|1203|1206|1205|1206|1205|1203|1202|422842
1664383500000|2022-09-28 16:45:00|1205|1204|1204|1203|1206|1205|1204|1203|359995
1664383800000|2022-09-28 16:50:00|1203|1202|1202|1201|1204|1203|1201|1200|480475
1664384100000|2022-09-28 16:55:00|1201|1200|1203|1202|1203|1202|1201|1200|383953
1664384400000|2022-09-28 17:00:00|1202|1201|1206|1205|1206|1205|1202|1201|542194
1664384700000|2022-09-28 17:05:00|1207|1206|1210|1209|1210|1209|1207|1206|587718
1664385000000|2022-09-28 17:10:00|1209|1208|1208|1207|1209|1208|1208|1207|291724
1664385300000|2022-09-28 17:15:00|1209|1208|1210|1209|1210|1209|1209|1208|489029
1664385600000|2022-09-28 17:20:00|1209|1208|1209|1208|1211|1210|1209|1208|709027
1664385900000|2022-09-28 17:25:00|1208|1207|1207|1206|1209|1208|1207|1206|683048
1664386200000|2022-09-28 17:30:00|1206|1205|1209|1208|1209|1208|1206|1205|351340
1664386500000|2022-09-28 17:35:00|1208|1207|1208|1207|1209|1208|1207|1206|407547
1664386800000|2022-09-28 17:40:00|1209|1208|1209|1208|1210|1209|1209|1208|259016
1664387100000|2022-09-28 17:45:00|1208|1207|1207|1206|1208|1207|1206|1205|570560
1664387400000|2022-09-28 17:50:00|1206|1205|1208|1207|1208|1207|1205|1204|444009
1664387700000|2022-09-28 17:55:00|1207|1206|1209|1208|1209|1208|1207|1206|324746
1664388000000|2022-09-28 18:00:00|1210|1209|1209|1208|1210|1209|1208|1207|529077
1664388300000|2022-09-28 18:05:00|1210|1209|1210|1209|1210|1209|1209|1208|266267
1664388600000|2022-09-28 18:10:00|1209|1208|1209|1208|1210|1209|1209|1208|388337
1664388900000|2022-09-28 18:15:00|1208|1207|1209|1208|1210|1209|1208|1207|418412
1664389200000|2022-09-28 18:20:00|1208|1207|1208|1207|1208|1207|1207|1206|308699
1664389500000|2022-09-28 18:25:00|1209|1208|1209|1208|1210|1209|1209|1208|300062
1664389800000|2022-09-28 18:30:00|1210|1209|1212|1211|1213|1212|1210|1209|524666
1664390100000|2022-09-28 18:35:00|1213|1212|1211|1210|1213|1212|1211|1210|643028
1664390400000|2022-09-28 18:40:00|1210|1209|1209|1208|1210|1209|1208|1207|435041
1664390700000|2022-09-28 18:45:00|1210|1209|1209|1208|1210|1209|1208|1207|245767
1664391000000|2022-09-28 18:50:00|1210|1209|1211|1210|1211|1210|1210|1209|435856
1664391300000|2022-09-28 18:55:00|1212|1211|1212|1211|1212|1211|1211|1210|400116
1664391600000|2022-09-28 19:00:00|1213|1212|1215|1214|1215|1214|1213|1212|569732
1664391900000|2022-09-28 19:05:00|1216|1215|1218|1217|1219|1218|1216|1215|1431900
1664392200000|2022-09-28 19:10:00|1219|1218|1218|1217|1219|1218|1218|1217|630743
1664392500000|2022-09-28 19:15:00|1219|1218|1219|1218|1220|1219|1218|1217|561353
1664392800000|2022-09-28 19:20:00|1220|1219|1220|1219|1220|1219|1218|1217|603415
1664393100000|2022-09-28 19:25:00|1221|1220|1219|1218|1221|1220|1219|1218|789231
1664393400000|2022-09-28 19:30:00|1220|1219|1222|1221|1222|1221|1220|1219|568753
1664393700000|2022-09-28 19:35:00|1221|1220|1221|1220|1222|1221|1220|1219|710019
1664394000000|2022-09-28 19:40:00|1222|1221|1222|1221|1224|1223|1221|1220|1303688
1664394300000|2022-09-28 19:45:00|1223|1222|1222|1221|1224|1223|1222|1221|1313895
1664394600000|2022-09-28 19:50:00|1223|1222|1223|1222|1224|1223|1222|1221|1857471
1664394900000|2022-09-28 19:55:00|1222|1221|1217|1216|1223|1222|1217|1216|2315665
1664395200000|2022-09-28 20:00:00|1219|1214|1218|1216|1223|1220|1218|1212|485125
1664395500000|2022-09-28 20:05:00|1217|1217|1218|1216|1218|1217|1217|1216|38322
1664395800000|2022-09-28 20:10:00|1217||1217||1217||1217||129888
1664396100000|2022-09-28 20:15:00|1216|1214|1216|1215|1216|1215|1216|1214|350031
1664396400000|2022-09-28 20:20:00|||||||||4104
1664396700000|2022-09-28 20:25:00|||||||||27978
1664397000000|2022-09-28 20:30:00|||||||||8289
1664397300000|2022-09-28 20:35:00|1215|1214|1215|1214|1215|1214|1215|1214|13287
1664397600000|2022-09-28 20:40:00|||||||||5455
1664397900000|2022-09-28 20:45:00|||||||||846
1664398200000|2022-09-28 20:50:00||1215||1214||1215||1214|22594
1664398500000|2022-09-28 20:55:00|1216|1215|1216|1215|1216|1215|1216|1215|2376
1664398800000|2022-09-28 21:00:00||1214||1215||1215||1214|14592
1664399100000|2022-09-28 21:05:00|1217|1216|1217|1216|1217|1216|1217|1216|6178
1664399400000|2022-09-28 21:10:00|1216|1215|1218|1216|1218|1217|1216|1215|34539
1664399700000|2022-09-28 21:15:00|||||||||717
1664400000000|2022-09-28 21:20:00|||||||||5782
1664400300000|2022-09-28 21:25:00|||||||||822
1664400600000|2022-09-28 21:30:00|||||||||214
1664400900000|2022-09-28 21:35:00||1217||1217||1217||1217|5563
1664401200000|2022-09-28 21:40:00|||||||||2215
1664401500000|2022-09-28 21:45:00|||||||||1203
1664401800000|2022-09-28 21:50:00|||||||||1615
1664402100000|2022-09-28 21:55:00|||||||||130
1664402400000|2022-09-28 22:00:00|||||||||269
1664402700000|2022-09-28 22:05:00|||||||||1989
1664403000000|2022-09-28 22:10:00|1219|1218|1221|1219|1221|1219|1218|1217|13962
1664403300000|2022-09-28 22:15:00|1220||1220||1221||1220||1228
1664403600000|2022-09-28 22:20:00|||||||||1546
1664403900000|2022-09-28 22:25:00|||||||||173
1664404200000|2022-09-28 22:30:00|||||||||1215
1664404500000|2022-09-28 22:35:00|1219||1220||1220||1219||7550
1664404800000|2022-09-28 22:40:00|1219||1220||1220||1219||733
1664405100000|2022-09-28 22:45:00|1219|1218|1218|1217|1219|1218|1218|1217|14145
1664405400000|2022-09-28 22:50:00|1217|1216|1218|1216|1218|1216|1217|1216|3615
1664405700000|2022-09-28 22:55:00|1217|1217|1219|1217|1220|1217|1217|1217|3661
1664406000000|2022-09-28 23:00:00|1218||1218||1218||1218||1764
1664406300000|2022-09-28 23:05:00|1219||1219||1219||1218||14005
1664406600000|2022-09-28 23:10:00|1218|1218|1218|1217|1219|1218|1218|1217|147
1664406900000|2022-09-28 23:15:00|1219|1218|1218|1217|1220|1219|1218|1217|11399
1664407200000|2022-09-28 23:20:00|1219|1218|1219|1218|1219|1218|1219|1218|892
1664407500000|2022-09-28 23:25:00|1220|1217|1220|1218|1220|1218|1220|1217|5483
1664407800000|2022-09-28 23:30:00||1219||1219||1219||1219|419
1664408100000|2022-09-28 23:35:00|1221|1220|1220|1219|1221|1220|1220|1219|10613
1664408400000|2022-09-28 23:40:00|||||||||3857
1664408700000|2022-09-28 23:45:00|1219|1218|1220|1218|1220|1218|1219|1218|2898
1664409000000|2022-09-28 23:50:00||1219||1219||1219||1219|2282
1664409300000|2022-09-28 23:55:00|1218|1217|1220|1218|1220|1219|1218|1217|1968
1664438400000|2022-09-29 08:00:00|1350|1093|1210|1185|1350|1203|1193|1093|4221
1664438700000|2022-09-29 08:05:00|1199|1188|1210|1188|1210|1188|1199|1188|804
1664439000000|2022-09-29 08:10:00|||||||||32
1664439300000|2022-09-29 08:15:00|1206||1206||1206||1206||2
1664439900000|2022-09-29 08:25:00||1187||1199||1199||1187|1
1664440200000|2022-09-29 08:30:00||1193||1187||1193||1187|5000
1664440500000|2022-09-29 08:35:00||1188||1188||1188||1188|0
1664440800000|2022-09-29 08:40:00||1199||1199||1199||1199|6
1664441100000|2022-09-29 08:45:00||1202||1199||1202||1199|628
1664441400000|2022-09-29 08:50:00|1202|1203|1204|1199|1206|1203|1202|1199|100
1664441700000|2022-09-29 08:55:00|1205|1200|1205|1202|1205|1202|1202|1200|3574
1664442000000|2022-09-29 09:00:00|1206|1199|1207|1206|1207|1206|1206|1199|1832
1664442300000|2022-09-29 09:05:00|1206|1200|1206|1199|1207|1200|1206|1199|3117
1664442900000|2022-09-29 09:15:00|1205|1200|1205|1200|1205|1200|1205|1200|20
1664443500000|2022-09-29 09:25:00|||||||||7
1664443800000|2022-09-29 09:30:00|1204||1204||1205||1204||102
1664444100000|2022-09-29 09:35:00||1201||1201||1201||1201|300
1664444400000|2022-09-29 09:40:00|1205|1200|1205|1201|1205|1201|1205|1200|87
1664444700000|2022-09-29 09:45:00|1206|1205|1206|1205|1206|1205|1206|1205|599
1664445000000|2022-09-29 09:50:00|||||||||1
1664445300000|2022-09-29 09:55:00|1205|1200|1205|1200|1205|1200|1205|1200|1291
1664445600000|2022-09-29 10:00:00|1204||1204||1204||1204||1
1664445900000|2022-09-29 10:05:00|||||||||80
1664446200000|2022-09-29 10:10:00|1202|1202|1204|1203|1204|1203|1202|1200|700
1664446500000|2022-09-29 10:15:00||1202||1202||1202||1202|203
1664446800000|2022-09-29 10:20:00|||||||||11
1664447100000|2022-09-29 10:25:00|||||||||102
1664447400000|2022-09-29 10:30:00|1205|1204|1205|1204|1205|1204|1205|1202|2101
1664447700000|2022-09-29 10:35:00|1206|1202|1204|1193|1206|1205|1204|1191|958
1664448000000|2022-09-29 10:40:00||1194||1194||1194||1194|0
1664448300000|2022-09-29 10:45:00|1206|1195|1206|1195|1206|1196|1206|1194|3
1664448600000|2022-09-29 10:50:00||1196||1196||1196||1196|0
1664448900000|2022-09-29 10:55:00|1201|1201|1201|1201|1201|1203|1201|1196|1705
1664449200000|2022-09-29 11:00:00|1206|1205|1205|1203|1206|1205|1203|1201|5880
1664449500000|2022-09-29 11:05:00|1207|1204|1206|1203|1207|1205|1204|1203|3254
1664449800000|2022-09-29 11:10:00|1207|1205|1207|1206|1207|1206|1207|1205|727
1664450100000|2022-09-29 11:15:00|1209|1207|1210|1209|1211|1210|1209|1207|23710
1664450400000|2022-09-29 11:20:00|1208|1208|1207|1205|1208|1208|1206|1205|5896
1664450700000|2022-09-29 11:25:00|1208|1206|1207|1206|1208|1206|1207|1205|279
1664451000000|2022-09-29 11:30:00|1208|1207|1208|1207|1208|1207|1207|1206|8357
1664451300000|2022-09-29 11:35:00|1207|1206|1204|1202|1207|1206|1203|1202|16937
1664451600000|2022-09-29 11:40:00|1203|1201|1202|1201|1203|1202|1202|1200|22293
1664451900000|2022-09-29 11:45:00|1203|1202|1201|1199|1205|1203|1201|1199|32035
1664452200000|2022-09-29 11:50:00|1200|1198|1199|1198|1200|1198|1199|1198|6600
1664452500000|2022-09-29 11:55:00|1198|1197|1200|1198|1200|1199|1198|1196|12602
1664452800000|2022-09-29 12:00:00|1198|1199|1198|1197|1198|1199|1198|1197|69855
1664453100000|2022-09-29 12:05:00|1197|1196|1198|1197|1198|1197|1197|1196|10113
1664453400000|2022-09-29 12:10:00|1199|1198|1198|1197|1200|1198|1198|1197|16792
1664453700000|2022-09-29 12:15:00|1197|1196|1198|1197|1198|1197|1196|1195|33548
1664454000000|2022-09-29 12:20:00|1200|1198|1202|1200|1202|1200|1200|1198|10861
1664454300000|2022-09-29 12:25:00|1200|1199|1202|1201|1202|1201|1200|1198|7335
1664454600000|2022-09-29 12:30:00|1201|1200|1193|1192|1202|1200|1193|1192|57671
1664454900000|2022-09-29 12:35:00|1194|1191|1196|1195|1197|1195|1191|1190|83186
1664455200000|2022-09-29 12:40:00|1195|1194|1196|1195|1198|1196|1195|1194|30362
1664455500000|2022-09-29 12:45:00|1197|1196|1197|1196|1199|1198|1196|1195|26408
1664455800000|2022-09-29 12:50:00|1198|1197|1198|1197|1198|1197|1197|1196|20275
1664456100000|2022-09-29 12:55:00|1197|1196|1196|1195|1197|1196|1195|1192|27008
1664456400000|2022-09-29 13:00:00|1195||1197||1199||1195||13428
1664456700000|2022-09-29 13:05:00|1198|1196|1198|1197|1199|1197|1198|1196|8908
1664457000000|2022-09-29 13:10:00|1199|1198|1197|1196|1199|1198|1197|1196|30836
1664457300000|2022-09-29 13:15:00|1199|1197|1199|1198|1199|1198|1197|1197|15132
1664457600000|2022-09-29 13:20:00|1198|1199|1193|1192|1199|1199|1193|1192|91545
1664457900000|2022-09-29 13:25:00|1194|1193|1187|1185|1197|1195|1186|1185|74787
1664458200000|2022-09-29 13:30:00|1188|1184|1167|1166|1192|1188|1164|1163|3334581
1664458500000|2022-09-29 13:35:00|1166|1165|1159|1158|1166|1165|1158|1157|2399349
1664458800000|2022-09-29 13:40:00|1158|1157|1150|1149|1158|1158|1149|1148|2839791
1664459100000|2022-09-29 13:45:00|1149|1148|1144|1143|1150|1149|1143|1142|2383168
1664459400000|2022-09-29 13:50:00|1145|1144|1156|1155|1158|1157|1145|1144|1633161
1664459700000|2022-09-29 13:55:00|1157|1156|1153|1152|1160|1159|1152|1151|1077506
1664460000000|2022-09-29 14:00:00|1152|1151|1150|1149|1152|1151|1147|1146|1010344
1664460300000|2022-09-29 14:05:00|1151|1150|1148|1147|1153|1153|1148|1147|1034950
1664460600000|2022-09-29 14:10:00|1147|1146|1144|1143|1149|1148|1144|1143|1202393
1664460900000|2022-09-29 14:15:00|1145|1144|1144|1143|1145|1144|1142|1141|1369311
1664461200000|2022-09-29 14:20:00|1143|1142|1145|1144|1149|1148|1143|1142|986524
1664461500000|2022-09-29 14:25:00|1146|1145|1150|1149|1151|1150|1143|1142|905578
1664461800000|2022-09-29 14:30:00|1149|1148|1146|1145|1150|1149|1145|1144|637737
1664462100000|2022-09-29 14:35:00|1145|1144|1147|1146|1148|1147|1142|1141|933155
1664462400000|2022-09-29 14:40:00|1146|1145|1151|1150|1153|1152|1146|1145|877891
1664462700000|2022-09-29 14:45:00|1150|1149|1155|1154|1157|1156|1149|1148|1557727
1664463000000|2022-09-29 14:50:00|1156|1155|1157|1156|1159|1158|1153|1152|869735
1664463300000|2022-09-29 14:55:00|1158|1157|1155|1154|1159|1158|1155|1154|420415
1664463600000|2022-09-29 15:00:00|1156|1155|1154|1153|1159|1158|1154|1153|644920
1664463900000|2022-09-29 15:05:00|1153|1152|1160|1159|1160|1159|1153|1152|812332
1664464200000|2022-09-29 15:10:00|1159|1158|1157|1156|1160|1159|1157|1156|916596
1664464500000|2022-09-29 15:15:00|1158|1157|1158|1157|1160|1159|1157|1156|564110
1664464800000|2022-09-29 15:20:00|1157|1156|1154|1153|1157|1156|1154|1153|520812
1664465100000|2022-09-29 15:25:00|1155|1154|1155|1154|1155|1154|1152|1151|642041
1664465400000|2022-09-29 15:30:00|1156|1155|1156|1155|1157|1156|1153|1152|550715
1664465700000|2022-09-29 15:35:00|1157|1156|1155|1154|1158|1157|1155|1154|788529
1664466000000|2022-09-29 15:40:00|1154|1153|1153|1152|1154|1153|1152|1151|513791
1664466300000|2022-09-29 15:45:00|1154|1153|1155|1154|1155|1154|1153|1152|531030
1664466600000|2022-09-29 15:50:00|1154|1153|1161|1160|1161|1160|1154|1153|556413
1664466900000|2022-09-29 15:55:00|1162|1161|1159|1158|1162|1161|1159|1158|663427
1664467200000|2022-09-29 16:00:00|1158|1157|1159|1158|1159|1158|1157|1156|431945
1664467500000|2022-09-29 16:05:00|1160|1159|1162|1161|1162|1161|1159|1158|497881
1664467800000|2022-09-29 16:10:00|1161|1160|1159|1158|1162|1161|1159|1158|457372
1664468100000|2022-09-29 16:15:00|1160|1159|1153|1152|1160|1159|1152|1151|574041
1664468400000|2022-09-29 16:20:00|1154|1153|1152|1151|1154|1153|1151|1150|420904
1664468700000|2022-09-29 16:25:00|1153|1152|1152|1151|1153|1152|1152|1151|355417
1664469000000|2022-09-29 16:30:00|1153|1152|1154|1153|1154|1153|1151|1150|426145
1664469300000|2022-09-29 16:35:00|1153|1152|1154|1153|1155|1154|1153|1152|378665
1664469600000|2022-09-29 16:40:00|1153|1152|1153|1152|1153|1152|1152|1151|333732
1664469900000|2022-09-29 16:45:00|1152|1151|1151|1150|1152|1151|1151|1150|288881
1664470200000|2022-09-29 16:50:00|1152|1151|1152|1151|1152|1151|1151|1150|545617
1664470500000|2022-09-29 16:55:00|1151|1150|1150|1149|1151|1150|1149|1148|759075
1664470800000|2022-09-29 17:00:00|1149|1148|1148|1147|1149|1148|1147|1146|448653
1664471100000|2022-09-29 17:05:00|1147|1146|1146|1145|1147|1146|1146|1145|299970
1664471400000|2022-09-29 17:10:00|1145|1144|1147|1146|1148|1147|1145|1144|546276
1664471700000|2022-09-29 17:15:00|1146|1145|1145|1144|1146|1145|1145|1144|291275
1664472000000|2022-09-29 17:20:00|1144|1143|1145|1144|1145|1144|1144|1143|436292
1664472300000|2022-09-29 17:25:00|1146|1145|1146|1145|1148|1147|1145|1144|443142
1664472600000|2022-09-29 17:30:00|1145|1144|1148|1147|1148|1147|1144|1143|538831
1664472900000|2022-09-29 17:35:00|1147|1146|1145|1144|1148|1147|1145|1144|508996
1664473200000|2022-09-29 17:40:00|1144|1143|1143|1142|1144|1143|1142|1141|428876
1664473500000|2022-09-29 17:45:00|1144|1143|1142|1141|1144|1143|1142|1141|768889
1664473800000|2022-09-29 17:50:00|1143|1142|1139|1138|1143|1142|1139|1138|996746
1664474100000|2022-09-29 17:55:00|1138|1137|1138|1137|1139|1138|1138|1137|490892
1664474400000|2022-09-29 18:00:00|1137|1136|1138|1137|1139|1138|1137|1136|651393
1664474700000|2022-09-29 18:05:00|1139|1138|1141|1140|1141|1140|1139|1138|843867
1664475000000|2022-09-29 18:10:00|1142|1141|1143|1142|1144|1143|1141|1140|692273
1664475300000|2022-09-29 18:15:00|1142|1141|1141|1140|1142|1141|1140|1139|430994
1664475600000|2022-09-29 18:20:00|1140|1139|1141|1140|1142|1141|1140|1139|374577
1664475900000|2022-09-29 18:25:00|1142|1141|1144|1143|1145|1144|1142|1141|445489
1664476200000|2022-09-29 18:30:00|1145|1144|1143|1142|1145|1144|1143|1142|286555
1664476500000|2022-09-29 18:35:00|1144|1143|1147|1146|1148|1147|1144|1143|518759
1664476800000|2022-09-29 18:40:00|1146|1145|1144|1143|1147|1146|1144|1143|622497
1664477100000|2022-09-29 18:45:00|1145|1144|1144|1143|1145|1144|1144|1143|557027
1664477400000|2022-09-29 18:50:00|1143|1142|1141|1140|1143|1142|1141|1140|573933
1664477700000|2022-09-29 18:55:00|1142|1141|1141|1140|1142|1141|1141|1140|699310
1664478000000|2022-09-29 19:00:00|1140|1139|1142|1141|1142|1141|1140|1139|789794
1664478300000|2022-09-29 19:05:00|1143|1142|1142|1141|1143|1142|1142|1141|561017
1664478600000|2022-09-29 19:10:00|1143|1142|1145|1144|1145|1144|1143|1142|817224
1664478900000|2022-09-29 19:15:00|1146|1145|1147|1146|1148|1147|1146|1145|811064
1664479200000|2022-09-29 19:20:00|1148|1147|1146|1145|1148|1147|1146|1145|712330
1664479500000|2022-09-29 19:25:00|1145|1144|1144|1143|1146|1145|1144|1143|685533
1664479800000|2022-09-29 19:30:00|1143|1142|1148|1147|1149|1148|1143|1142|918195
1664480100000|2022-09-29 19:35:00|1147|1146|1149|1148|1151|1150|1146|1145|1256459
1664480400000|2022-09-29 19:40:00|1150|1149|1149|1148|1150|1149|1148|1147|1089294
1664480700000|2022-09-29 19:45:00|1148|1147|1148|1147|1149|1148|1148|1147|1284100
1664481000000|2022-09-29 19:50:00|1147|1146|1147|1146|1147|1146|1146|1145|1525178
1664481300000|2022-09-29 19:55:00|1146|1145|1148|1147|1150|1149|1146|1145|2316120
1664481600000|2022-09-29 20:00:00|1149|1145|1147|1146|1150|1148|1147|1145|286729
1664481900000|2022-09-29 20:05:00|||||||||4608
1664482200000|2022-09-29 20:10:00|||||||||3222
1664482500000|2022-09-29 20:15:00||1145||1145||1145||1145|4126
1664482800000|2022-09-29 20:20:00||1146||1146||1146||1146|4654
1664483100000|2022-09-29 20:25:00||1145||1146||1146||1145|27839
1664483400000|2022-09-29 20:30:00|1148|1147|1147|1146|1148|1147|1147|1146|35643
1664483700000|2022-09-29 20:35:00|||||||||2505
1664484000000|2022-09-29 20:40:00|||||||||60670
1664484300000|2022-09-29 20:45:00|1146|1145|1147|1146|1147|1146|1146|1145|7166
1664484600000|2022-09-29 20:50:00|1146|1145|1146|1145|1147|1145|1146|1145|10862
1664484900000|2022-09-29 20:55:00|1147|1146|1146|1145|1147|1146|1146|1145|13638
1664485200000|2022-09-29 21:00:00|1145|1144|1145|1143|1145|1144|1144|1143|31392
1664485500000|2022-09-29 21:05:00|1144|1142|1143|1142|1145|1144|1143|1142|25313
1664485800000|2022-09-29 21:10:00|||||||||1251
1664486100000|2022-09-29 21:15:00|1142|1141|1142|1141|1142|1141|1141|1140|168329
1664486400000|2022-09-29 21:20:00|||||||||4197
1664486700000|2022-09-29 21:25:00|1143|1140|1142|1141|1143|1141|1142|1140|20978
1664487000000|2022-09-29 21:30:00|1141|1140|1141|1140|1141|1141|1141|1140|16231
1664487300000|2022-09-29 21:35:00|1142|1141|1142|1141|1142|1141|1142|1141|18620
1664487600000|2022-09-29 21:40:00|||||||||10109
1664487900000|2022-09-29 21:45:00|1141|1140|1142|1140|1142|1141|1141|1140|19531
1664488200000|2022-09-29 21:50:00|1141|1141|1142|1141|1142|1141|1141|1141|9165
1664488500000|2022-09-29 21:55:00|1141|1140|1142|1141|1142|1141|1141|1140|25580
1664488800000|2022-09-29 22:00:00|1143||1142||1143||1142||7030
1664489100000|2022-09-29 22:05:00|1143|1142|1142|1141|1143|1142|1142|1141|23284
1664489400000|2022-09-29 22:10:00|1143|1142|1144|1143|1144|1143|1142|1142|20053
1664489700000|2022-09-29 22:15:00|1145|1144|1146|1145|1147|1145|1145|1144|12130
1664490000000|2022-09-29 22:20:00|1145|1144|1146|1143|1147|1145|1145|1143|4331
1664490300000|2022-09-29 22:25:00|1145|1145|1144|1142|1146|1145|1144|1142|7740
1664490600000|2022-09-29 22:30:00|1143|1143|1143|1142|1143|1143|1143|1142|2784
1664490900000|2022-09-29 22:35:00|1142|1141|1142|1141|1142|1141|1141|1140|24050
1664491200000|2022-09-29 22:40:00|1140|1140|1140|1139|1140|1140|1139|1138|14040
1664491500000|2022-09-29 22:45:00|1142|1140|1139|1138|1142|1140|1139|1138|13868
1664491800000|2022-09-29 22:50:00|1138|1137|1138|1137|1138|1137|1137|1136|10496
1664492100000|2022-09-29 22:55:00|1139|1138|1140|1139|1140|1139|1139|1138|30501
1664492400000|2022-09-29 23:00:00|||||||||9401
1664492700000|2022-09-29 23:05:00|1142|1140|1142|1141|1142|1141|1141|1140|7169
1664493000000|2022-09-29 23:10:00||1140||1141||1141||1140|1466
1664493300000|2022-09-29 23:15:00|||||||||581
1664493600000|2022-09-29 23:20:00|1141|1140|1141|1140|1141|1140|1141|1140|2188
1664493900000|2022-09-29 23:25:00|1142|1141|1142|1141|1142|1141|1142|1141|5860
1664494200000|2022-09-29 23:30:00|1143|1142|1143|1142|1143|1142|1143|1142|11616
1664494500000|2022-09-29 23:35:00|1144|1143|1144|1143|1144|1143|1144|1142|4291
1664494800000|2022-09-29 23:40:00|1145|1144|1143|1142|1145|1144|1142|1141|11108
1664495100000|2022-09-29 23:45:00|1144|1143|1143|1142|1145|1143|1143|1142|16410
1664495400000|2022-09-29 23:50:00|1142|1141|1143|1142|1143|1142|1142|1141|6587
1664495700000|2022-09-29 23:55:00|1144|1143|1145|1144|1145|1145|1144|1141|16814
1664524800000|2022-09-30 08:00:00|1610|720|1161|1140|1610|1157|1153|720|2209
1664525100000|2022-09-30 08:05:00||1144||1153||1153||1140|2
1664525400000|2022-09-30 08:10:00|1159|1154|1159|1145|1159|1155|1159|1145|3
1664525700000|2022-09-30 08:15:00|1158|1153|1159|1146|1159|1155|1158|1145|1093
1664526000000|2022-09-30 08:20:00||1150||1155||1155||1150|30
1664526300000|2022-09-30 08:25:00||1153||1153||1153||1153|200
1664526600000|2022-09-30 08:30:00|1155|1154|1155|1153|1155|1154|1154|1153|4232
1664526900000|2022-09-30 08:35:00|1154||1155||1155||1154||306
1664527200000|2022-09-30 08:40:00||1149||1150||1150||1149|56
1664527500000|2022-09-30 08:45:00|||||||||217
1664527800000|2022-09-30 08:50:00|1153|1154|1159|1154|1159|1156|1153|1154|4847
1664528100000|2022-09-30 08:55:00|1162||1160||1162||1157||100
1664528400000|2022-09-30 09:00:00|1162|1151|1160|1151|1162|1151|1160|1151|0
1664528700000|2022-09-30 09:05:00|||||||||10
1664529300000|2022-09-30 09:15:00|1159|1154|1157|1151|1159|1154|1157|1151|37
1664529600000|2022-09-30 09:20:00||1152||1152||1152||1152|2662
1664529900000|2022-09-30 09:25:00|1155||1155||1155||1155||74
1664530200000|2022-09-30 09:30:00|||||||||6
1664530500000|2022-09-30 09:35:00|1154||1154||1154||1154||183
1664530800000|2022-09-30 09:40:00|1155|1150|1154|1150|1155|1150|1154|1150|2000
1664531100000|2022-09-30 09:45:00|||||||||309
1664531400000|2022-09-30 09:50:00|||||||||549
1664531700000|2022-09-30 09:55:00|||||||||7
1664532000000|2022-09-30 10:00:00|||||||||501
1664532300000|2022-09-30 10:05:00|1151|1151|1154|1152|1154|1153|1151|1151|563
1664532600000|2022-09-30 10:10:00||1153||1152||1153||1152|500
1664532900000|2022-09-30 10:15:00|||||||||1500
1664533200000|2022-09-30 10:20:00||1151||1151||1151||1151|0
1664533500000|2022-09-30 10:25:00|||||||||734
1664534100000|2022-09-30 10:35:00|||||||||2
1664534400000|2022-09-30 10:40:00||1152||1152||1152||1152|6
1664534700000|2022-09-30 10:45:00||1151||1151||1151||1151|9
1664535000000|2022-09-30 10:50:00|1153||1153||1153||1153||968
1664535300000|2022-09-30 10:55:00|1151|1150|1150|1149|1153|1150|1150|1148|1217
1664535600000|2022-09-30 11:00:00|1149|1148|1150|1147|1152|1150|1149|1147|15582
1664535900000|2022-09-30 11:05:00|1149|1148|1149|1145|1150|1149|1147|1145|21159
1664536200000|2022-09-30 11:10:00|1147|1144|1145|1144|1147|1144|1145|1144|1146
1664536500000|2022-09-30 11:15:00|1146|1143|1146|1145|1146|1145|1145|1143|4619
1664536800000|2022-09-30 11:20:00|1147|1146|1149|1147|1149|1148|1147|1145|1307
1664537100000|2022-09-30 11:25:00|1148|1148|1149|1148|1149|1148|1148|1147|5744
1664537400000|2022-09-30 11:30:00|1148|1147|1148|1147|1148|1147|1148|1147|306
1664537700000|2022-09-30 11:35:00|1147|1146|1147|1146|1147|1146|1147|1146|6143
1664538000000|2022-09-30 11:40:00|||||||||304
1664538300000|2022-09-30 11:45:00|1146|1145|1146|1143|1147|1145|1146|1143|2164
1664538600000|2022-09-30 11:50:00|1145|1144|1144|1143|1145|1144|1144|1143|252
1664538900000|2022-09-30 11:55:00|1145|1144|1144|1143|1147|1145|1143|1142|11690
1664539200000|2022-09-30 12:00:00|1143|1142|1145|1144|1145|1144|1143|1141|108374
1664539500000|2022-09-30 12:05:00|1144|1143|1144|1143|1144|1143|1144|1143|7962
1664539800000|2022-09-30 12:10:00|||||||||6988
1664540100000|2022-09-30 12:15:00|1145|1144|1145|1144|1145|1144|1145|1144|8206
1664540400000|2022-09-30 12:20:00|||||||||3462
1664540700000|2022-09-30 12:25:00|1146|1145|1147|1144|1147|1146|1145|1144|57049
1664541000000|2022-09-30 12:30:00|1146|1143|1140|1139|1147|1145|1138|1137|51611
1664541300000|2022-09-30 12:35:00|1141|1140|1143|1142|1143|1142|1141|1139|12425
1664541600000|2022-09-30 12:40:00|1144|1143|1149|1148|1149|1148|1143|1142|48967
1664541900000|2022-09-30 12:45:00|1148|1147|1145|1143|1148|1148|1144|1143|25510
1664542200000|2022-09-30 12:50:00|1146|1144|1145|1144|1148|1146|1145|1143|19259
1664542500000|2022-09-30 12:55:00|1146|1145|1146|1145|1147|1145|1146|1145|4991
1664542800000|2022-09-30 13:00:00|1147|1146|1144|1143|1147|1146|1144|1143|35340
1664543100000|2022-09-30 13:05:00|1143|1142|1141|1139|1144|1142|1140|1139|19161
1664543400000|2022-09-30 13:10:00|1140|1140|1140|1139|1140|1140|1140|1139|26842
1664543700000|2022-09-30 13:15:00|1141|1140|1136|1135|1141|1140|1136|1135|50878
1664544000000|2022-09-30 13:20:00|1137|1136|1137|1136|1137|1136|1137|1135|29997
1664544300000|2022-09-30 13:25:00|1138|1137|1140|1136|1140|1138|1138|1136|14884
1664544600000|2022-09-30 13:30:00|1139|1138|1140|1139|1143|1142|1133|1132|1257239
1664544900000|2022-09-30 13:35:00|1141|1140|1125|1124|1143|1142|1124|1123|1251603
1664545200000|2022-09-30 13:40:00|1126|1125|1124|1123|1130|1129|1122|1121|1674402
1664545500000|2022-09-30 13:45:00|1125|1124|1130|1129|1130|1129|1122|1121|1020159
1664545800000|2022-09-30 13:50:00|1129|1128|1136|1135|1137|1136|1129|1128|812053
1664546100000|2022-09-30 13:55:00|1137|1136|1142|1141|1148|1147|1136|1135|1278883
1664546400000|2022-09-30 14:00:00|1143|1142|1141|1140|1143|1142|1137|1136|689124
1664546700000|2022-09-30 14:05:00|1142|1141|1142|1141|1143|1142|1138|1137|642271
1664547000000|2022-09-30 14:10:00|1141|1140|1140|1139|1145|1144|1137|1136|658225
1664547300000|2022-09-30 14:15:00|1141|1140|1137|1136|1141|1140|1133|1132|1174862
1664547600000|2022-09-30 14:20:00|1136|1135|1133|1132|1136|1135|1130|1129|776911
1664547900000|2022-09-30 14:25:00|1132|1131|1137|1136|1138|1137|1131|1130|687312
1664548200000|2022-09-30 14:30:00|1138|1137|1147|1146|1147|1146|1137|1136|1299429
1664548500000|2022-09-30 14:35:00|1146|1145|1145|1144|1148|1147|1144|1143|1187756
1664548800000|2022-09-30 14:40:00|1144|1143|1143|1142|1145|1144|1142|1141|595497
1664549100000|2022-09-30 14:45:00|1144|1143|1142|1141|1144|1143|1138|1137|834576
1664549400000|2022-09-30 14:50:00|1143|1142|1144|1143|1144|1143|1140|1139|636618
1664549700000|2022-09-30 14:55:00|1143|1142|1144|1143|1144|1143|1141|1140|528764
1664550000000|2022-09-30 15:00:00|1145|1144|1146|1145|1147|1146|1141|1140|614889
1664550300000|2022-09-30 15:05:00|1147|1146|1152|1151|1153|1152|1147|1146|769853
1664550600000|2022-09-30 15:10:00|1151|1150|1151|1150|1151|1150|1149|1148|465076
1664550900000|2022-09-30 15:15:00|1152|1151|1149|1148|1153|1152|1147|1146|583956
1664551200000|2022-09-30 15:20:00|1150|1149|1150|1149|1151|1150|1148|1147|460821
1664551500000|2022-09-30 15:25:00|1149|1148|1147|1146|1150|1149|1147|1146|604543
1664551800000|2022-09-30 15:30:00|1148|1147|1146|1145|1148|1147|1144|1143|486192
1664552100000|2022-09-30 15:35:00|1145|1144|1143|1142|1146|1145|1143|1142|314713
1664552400000|2022-09-30 15:40:00|1142|1141|1139|1138|1142|1142|1139|1138|491790
1664552700000|2022-09-30 15:45:00|1140|1139|1141|1140|1142|1141|1139|1138|415578
1664553000000|2022-09-30 15:50:00|1140|1139|1140|1139|1142|1141|1139|1138|488976
1664553300000|2022-09-30 15:55:00|1139|1138|1139|1138|1140|1139|1139|1138|291728
1664553600000|2022-09-30 16:00:00|1138|1137|1140|1139|1140|1139|1136|1135|636969
1664553900000|2022-09-30 16:05:00|1141|1140|1138|1137|1141|1140|1138|1137|396676
1664554200000|2022-09-30 16:10:00|1137|1136|1140|1139|1140|1139|1137|1136|554462
1664554500000|2022-09-30 16:15:00|1141|1140|1141|1140|1141|1140|1140|1139|401394
1664554800000|2022-09-30 16:20:00|1140|1139|1140|1139|1141|1140|1137|1136|512816
1664555100000|2022-09-30 16:25:00|1141|1140|1138|1137|1141|1140|1137|1136|377007
1664555400000|2022-09-30 16:30:00|1137|1136|1138|1138|1139|1138|1137|1136|283565
1664555700000|2022-09-30 16:35:00|1139|1137|1143|1142|1143|1142|1138|1137|734477
1664556000000|2022-09-30 16:40:00|1142|1141|1141|1140|1142|1141|1141|1140|339215
1664556300000|2022-09-30 16:45:00|1140|1139|1143|1142|1144|1143|1140|1139|586611
1664556600000|2022-09-30 16:50:00|1144|1143|1143|1142|1144|1143|1142|1141|307015
1664556900000|2022-09-30 16:55:00|1142|1141|1143|1142|1144|1143|1141|1140|389508
1664557200000|2022-09-30 17:00:00|1142|1141|1142|1141|1143|1142|1141|1140|400966
1664557500000|2022-09-30 17:05:00|1143|1142|1144|1143|1144|1143|1142|1141|215178
1664557800000|2022-09-30 17:10:00|1145|1144|1143|1142|1145|1144|1143|1142|339286
1664558100000|2022-09-30 17:15:00|1144|1143|1142|1141|1144|1143|1141|1140|391931
1664558400000|2022-09-30 17:20:00|1143|1142|1143|1142|1143|1142|1142|1141|367913
1664558700000|2022-09-30 17:25:00|1142|1141|1145|1144|1145|1144|1142|1141|256521
1664559000000|2022-09-30 17:30:00|1146|1145|1142|1141|1146|1145|1142|1141|446804
1664559300000|2022-09-30 17:35:00|1141|1140|1137|1136|1142|1141|1137|1136|549771
1664559600000|2022-09-30 17:40:00|1136|1135|1136|1135|1137|1136|1136|1135|321956
1664559900000|2022-09-30 17:45:00|1135|1134|1134|1133|1135|1134|1134|1133|582993
1664560200000|2022-09-30 17:50:00|1133|1132|1134|1133|1136|1135|1133|1132|367128
1664560500000|2022-09-30 17:55:00|1135|1134|1132|1131|1135|1134|1132|1131|592652
1664560800000|2022-09-30 18:00:00|1131|1130|1132|1131|1133|1132|1131|1130|429588
1664561100000|2022-09-30 18:05:00|1133|1132|1133|1132|1134|1133|1132|1131|386096
1664561400000|2022-09-30 18:10:00|1134|1133|1133|1132|1135|1134|1133|1132|340532
1664561700000|2022-09-30 18:15:00|1134|1133|1133|1132|1135|1134|1132|1131|530071
1664562000000|2022-09-30 18:20:00|1132|1131|1133|1132|1134|1133|1132|1131|362777
1664562300000|2022-09-30 18:25:00|1132|1131|1133|1132|1133|1132|1131|1130|453654
1664562600000|2022-09-30 18:30:00|1134|1133|1134|1133|1134|1133|1132|1131|356770
1664562900000|2022-09-30 18:35:00|1133|1132|1133|1132|1133|1132|1132|1131|269929
1664563200000|2022-09-30 18:40:00|1132|1131|1130|1129|1132|1131|1128|1127|785877
1664563500000|2022-09-30 18:45:00|1129|1128|1127|1126|1129|1128|1126|1125|615670
1664563800000|2022-09-30 18:50:00|1128|1127|1127|1126|1128|1127|1127|1126|395441
1664564100000|2022-09-30 18:55:00|1126|1125|1126|1125|1127|1126|1124|1123|777039
1664564400000|2022-09-30 19:00:00|1127|1126|1132|1131|1133|1132|1126|1126|814863
1664564700000|2022-09-30 19:05:00|1131|1130|1130|1129|1133|1132|1130|1129|605736
1664565000000|2022-09-30 19:10:00|1131|1130|1128|1127|1131|1130|1127|1126|536043
1664565300000|2022-09-30 19:15:00|1127|1126|1129|1128|1130|1129|1127|1126|580651
1664565600000|2022-09-30 19:20:00|1128|1127|1128|1127|1128|1127|1127|1126|598099
1664565900000|2022-09-30 19:25:00|1127|1126|1129|1128|1130|1129|1126|1125|715963
1664566200000|2022-09-30 19:30:00|1130|1129|1128|1127|1132|1131|1127|1126|681625
1664566500000|2022-09-30 19:35:00|1127|1126|1128|1127|1129|1128|1126|1125|673170
1664566800000|2022-09-30 19:40:00|1129|1128|1127|1126|1129|1128|1127|1126|834812
1664567100000|2022-09-30 19:45:00|1128|1127|1128|1127|1130|1129|1127|1126|874589
1664567400000|2022-09-30 19:50:00|1127|1126|1124|1123|1127|1126|1124|1123|1568481
1664567700000|2022-09-30 19:55:00|1123|1122|1123|1122|1123|1123|1120|1119|3724720
1664568000000|2022-09-30 20:00:00|1124|1121|1122|1121|1130|1121|1121|1118|1060841
1664568300000|2022-09-30 20:05:00|||||||||11251
1664568600000|2022-09-30 20:10:00|1123|1122|1125|1123|1125|1123|1123|1122|140037
1664568900000|2022-09-30 20:15:00|||||||||18882
1664569200000|2022-09-30 20:20:00|1124|1122|1123|1122|1124|1122|1123|1122|10090
1664569500000|2022-09-30 20:25:00|||||||||7299
1664569800000|2022-09-30 20:30:00|||||||||1507
1664570100000|2022-09-30 20:35:00|||||||||6423
1664570400000|2022-09-30 20:40:00|||||||||365
1664570700000|2022-09-30 20:45:00|||||||||1306
1664571000000|2022-09-30 20:50:00|||||||||345545
1664571300000|2022-09-30 20:55:00|||||||||13521
1664784000000|2022-10-03 08:00:00|1135|1118|1121|1111|1135|1119|1121|1111|549
1664784300000|2022-10-03 08:05:00|1120||1120||1120||1120||71
1664784600000|2022-10-03 08:10:00|||||||||241
1664784900000|2022-10-03 08:15:00|1118||1118||1118||1118||123
1664785200000|2022-10-03 08:20:00|1120||1119||1120||1113||2625
1664785500000|2022-10-03 08:25:00|1112||1119||1119||1112||301
1664785800000|2022-10-03 08:30:00|||||||||1
1664786100000|2022-10-03 08:35:00|1122|1112|1119|1115|1122|1116|1119|1112|1
1664786400000|2022-10-03 08:40:00||1116||1112||1116||1112|185
1664786700000|2022-10-03 08:45:00|||||||||116
1664787000000|2022-10-03 08:50:00|1115||1119||1119||1114||256
1664787300000|2022-10-03 08:55:00||1113||1112||1113||1112|84
1664787600000|2022-10-03 09:00:00|||||||||2
1664787900000|2022-10-03 09:05:00|1118|1111|1115|1111|1118|1111|1112|1111|533
1664788200000|2022-10-03 09:10:00||1112||1112||1112||1112|0
1664788800000|2022-10-03 09:20:00|1118||1118||1118||1118||2007
1664789100000|2022-10-03 09:25:00|||||||||218
1664789400000|2022-10-03 09:30:00|1122|1113|1122|1112|1122|1113|1122|1112|361
1664790000000|2022-10-03 09:40:00|1121||1121||1121||1121||30
1664790300000|2022-10-03 09:45:00|1118||1118||1118||1118||805
1664790600000|2022-10-03 09:50:00|||||||||101
1664790900000|2022-10-03 09:55:00|1121||1123||1129||1121||2451
1664791500000|2022-10-03 10:05:00|||||||||1
1664791800000|2022-10-03 10:10:00|1130|1116|1129|1118|1130|1122|1129|1116|1005
1664792400000|2022-10-03 10:20:00|1123|1119|1129|1119|1129|1119|1123|1119|1056
1664792700000|2022-10-03 10:25:00||1120||1120||1120||1120|100
1664793300000|2022-10-03 10:35:00|||||||||38
1664793600000|2022-10-03 10:40:00|1128||1127||1128||1127||26
1664793900000|2022-10-03 10:45:00||1121||1120||1122||1120|10
1664794200000|2022-10-03 10:50:00|1128|1121|1128|1122|1128|1122|1125|1121|244
1664794500000|2022-10-03 10:55:00||1123||1123||1124||1123|5
1664794800000|2022-10-03 11:00:00|1129|1124|1125|1124|1129|1126|1124|1123|5881
1664795100000|2022-10-03 11:05:00|1127|1125|1125|1124|1128|1127|1124|1123|6882
1664795400000|2022-10-03 11:10:00|1124|1123|1125|1124|1125|1124|1124|1123|803
1664795700000|2022-10-03 11:15:00|1127|1125|1125|1124|1127|1125|1125|1124|4317
1664796000000|2022-10-03 11:20:00|1126|1123|1124|1123|1126|1123|1124|1123|1705
1664796300000|2022-10-03 11:25:00|1125|1124|1125|1124|1125|1124|1125|1123|551
1664796600000|2022-10-03 11:30:00|1126|1125|1126|1124|1126|1125|1126|1124|1583
1664796900000|2022-10-03 11:35:00|1125|1125|1126|1125|1126|1125|1125|1124|2046
1664797200000|2022-10-03 11:40:00||1124||1125||1125||1124|2270
1664797500000|2022-10-03 11:45:00|||||||||1015
1664797800000|2022-10-03 11:50:00|1125|1124|1125|1124|1125|1124|1123|1122|14472
1664798100000|2022-10-03 11:55:00|1126|1125|1131|1129|1131|1129|1125|1124|17967
1664798400000|2022-10-03 12:00:00|1130|1127|1128|1127|1130|1128|1128|1126|137135
1664798700000|2022-10-03 12:05:00|||||||||8841
1664799000000|2022-10-03 12:10:00|1127|1126|1128|1126|1128|1126|1127|1126|38858
1664799300000|2022-10-03 12:15:00|1127|1127|1129|1128|1130|1129|1127|1127|44168
1664799600000|2022-10-03 12:20:00|1130|1129|1130|1129|1130|1129|1130|1129|10755
1664799900000|2022-10-03 12:25:00|1131|1130|1130|1129|1132|1130|1129|1128|29286
1664800200000|2022-10-03 12:30:00|1129|1128|1133|1132|1134|1132|1129|1128|20617
1664800500000|2022-10-03 12:35:00|1132|1131|1129|1128|1132|1131|1129|1128|53380
1664800800000|2022-10-03 12:40:00|1130|1129|1132|1131|1133|1132|1130|1129|38404
1664801100000|2022-10-03 12:45:00|1133|1132|1133|1131|1133|1132|1132|1131|16508
1664801400000|2022-10-03 12:50:00|1132|1132|1133|1132|1137|1136|1132|1132|129980
1664801700000|2022-10-03 12:55:00|1134|1133|1132|1131|1134|1133|1132|1131|23496
1664802000000|2022-10-03 13:00:00|1133|1132|1133|1131|1133|1132|1133|1131|11515
1664802300000|2022-10-03 13:05:00|1134|1132|1134|1133|1135|1134|1134|1132|11981
1664802600000|2022-10-03 13:10:00|1135|1134|1135|1134|1135|1134|1135|1133|14947
1664802900000|2022-10-03 13:15:00|1136|1135|1137|1135|1137|1135|1136|1135|36877
1664803200000|2022-10-03 13:20:00|1136|1136|1138|1136|1138|1137|1136|1136|42013
1664803500000|2022-10-03 13:25:00|1137|1135|1140|1137|1140|1139|1135|1133|29203
1664803800000|2022-10-03 13:30:00|1139|1135|1123|1122|1143|1141|1123|1122|1575502
1664804100000|2022-10-03 13:35:00|1122|1121|1115|1114|1123|1122|1115|1114|1024046
1664804400000|2022-10-03 13:40:00|1116|1115|1131|1130|1133|1132|1114|1113|1091165
1664804700000|2022-10-03 13:45:00|1130|1129|1137|1136|1139|1138|1130|1129|942505
1664805000000|2022-10-03 13:50:00|1136|1135|1136|1135|1139|1138|1133|1132|624229
1664805300000|2022-10-03 13:55:00|1135|1134|1134|1133|1139|1138|1133|1132|881656
1664805600000|2022-10-03 14:00:00|1135|1134|1142|1141|1145|1144|1134|1134|1231579
1664805900000|2022-10-03 14:05:00|1143|1142|1147|1146|1150|1149|1143|1142|986482
1664806200000|2022-10-03 14:10:00|1148|1147|1148|1147|1150|1149|1146|1145|719189
1664806500000|2022-10-03 14:15:00|1149|1148|1149|1148|1150|1149|1145|1144|970189
1664806800000|2022-10-03 14:20:00|1150|1149|1155|1154|1155|1154|1149|1148|675667
1664807100000|2022-10-03 14:25:00|1156|1155|1156|1155|1159|1158|1155|1154|765042
1664807400000|2022-10-03 14:30:00|1157|1156|1155|1154|1158|1157|1152|1151|721521
1664807700000|2022-10-03 14:35:00|1156|1155|1152|1151|1157|1156|1150|1149|801126
1664808000000|2022-10-03 14:40:00|1151|1150|1148|1147|1151|1150|1148|1147|539334
1664808300000|2022-10-03 14:45:00|1149|1148|1146|1145|1149|1148|1145|1144|893121
1664808600000|2022-10-03 14:50:00|1145|1144|1148|1147|1149|1148|1144|1143|703050
1664808900000|2022-10-03 14:55:00|1149|1148|1148|1147|1151|1150|1148|1147|1425346
1664809200000|2022-10-03 15:00:00|1149|1148|1149|1148|1150|1149|1147|1146|590882
1664809500000|2022-10-03 15:05:00|1150|1149|1151|1150|1151|1150|1147|1146|1127011
1664809800000|2022-10-03 15:10:00|1152|1151|1151|1150|1153|1152|1149|1148|395566
1664810100000|2022-10-03 15:15:00|1150|1149|1151|1150|1153|1152|1150|1149|481317
1664810400000|2022-10-03 15:20:00|1150|1149|1153|1152|1155|1154|1150|1149|973918
1664810700000|2022-10-03 15:25:00|1154|1153|1153|1152|1154|1153|1151|1150|643862
1664811000000|2022-10-03 15:30:00|1154|1153|1154|1153|1156|1155|1153|1152|532965
1664811300000|2022-10-03 15:35:00|1153|1152|1151|1150|1153|1152|1150|1149|815934
1664811600000|2022-10-03 15:40:00|1150|1149|1147|1146|1150|1149|1147|1146|559765
1664811900000|2022-10-03 15:45:00|1148|1147|1149|1148|1149|1148|1146|1145|502474
1664812200000|2022-10-03 15:50:00|1148|1147|1146|1145|1148|1147|1146|1145|278186
1664812500000|2022-10-03 15:55:00|1145|1144|1146|1145|1146|1145|1144|1143|502708
1664812800000|2022-10-03 16:00:00|1147|1146|1148|1147|1148|1147|1146|1145|324364
1664813100000|2022-10-03 16:05:00|1147|1146|1149|1148|1149|1148|1146|1145|338392
1664813400000|2022-10-03 16:10:00|1150|1149|1149|1148|1150|1149|1149|1148|311142
1664813700000|2022-10-03 16:15:00|1148|1147|1149|1148|1149|1148|1147|1146|308086
1664814000000|2022-10-03 16:20:00|1148|1147|1149|1148|1149|1148|1146|1145|352143
1664814300000|2022-10-03 16:25:00|1150|1149|1147|1146|1150|1149|1146|1145|459894
1664814600000|2022-10-03 16:30:00|1146|1145|1150|1149|1150|1149|1145|1144|643758
1664814900000|2022-10-03 16:35:00|1149|1148|1151|1150|1151|1150|1148|1147|280640
1664815200000|2022-10-03 16:40:00|1150|1149|1149|1148|1150|1149|1148|1147|318507
1664815500000|2022-10-03 16:45:00|1150|1149|1150|1149|1151|1150|1149|1148|390656
1664815800000|2022-10-03 16:50:00|1149|1148|1149|1148|1149|1148|1147|1146|370167
1664816100000|2022-10-03 16:55:00|1150|1149|1151|1150|1151|1150|1150|1149|367614
1664816400000|2022-10-03 17:00:00|1152|1151|1151|1150|1152|1151|1150|1149|429749
1664816700000|2022-10-03 17:05:00|1150|1149|1152|1151|1152|1151|1149|1148|418906
1664817000000|2022-10-03 17:10:00|1151|1150|1150|1149|1152|1151|1150|1149|266164
1664817300000|2022-10-03 17:15:00|1149|1148|1149|1148|1150|1149|1149|1148|437685
1664817600000|2022-10-03 17:20:00|1150|1149|1150|1149|1152|1151|1150|1149|579416
1664817900000|2022-10-03 17:25:00|1151|1150|1149|1148|1151|1150|1148|1147|560212
1664818200000|2022-10-03 17:30:00|1150|1149|1153|1152|1153|1152|1149|1149|507016
1664818500000|2022-10-03 17:35:00|1152|1151|1150|1149|1152|1151|1150|1149|327870
1664818800000|2022-10-03 17:40:00|1151|1150|1151|1150|1151|1150|1150|1149|349177
1664819100000|2022-10-03 17:45:00|1152|1151|1152|1151|1152|1151|1151|1150|393112
1664819400000|2022-10-03 17:50:00|1151|1150|1151|1150|1152|1151|1151|1150|244192
1664819700000|2022-10-03 17:55:00|1150|1149|1150|1149|1151|1150|1149|1148|422145
1664820000000|2022-10-03 18:00:00|1151|1150|1150|1149|1151|1150|1150|1149|372441
1664820300000|2022-10-03 18:05:00|1151|1150|1150|1149|1152|1151|1150|1149|278803
1664820600000|2022-10-03 18:10:00|1151|1150|1153|1152|1153|1152|1151|1150|331467
1664820900000|2022-10-03 18:15:00|1154|1153|1155|1154|1155|1154|1154|1153|518461
1664821200000|2022-10-03 18:20:00|1156|1155|1155|1154|1156|1155|1155|1154|395953
1664821500000|2022-10-03 18:25:00|1154|1153|1156|1155|1156|1155|1154|1153|285074
1664821800000|2022-10-03 18:30:00|1155|1154|1154|1153|1155|1154|1154|1153|295378
1664822100000|2022-10-03 18:35:00|1155|1154|1154|1153|1155|1154|1153|1152|377760
1664822400000|2022-10-03 18:40:00|1155|1154|1155|1154|1155|1154|1155|1154|267819
1664822700000|2022-10-03 18:45:00|1154|1153|1155|1154|1156|1155|1154|1153|425714
1664823000000|2022-10-03 18:50:00|1156|1155|1156|1155|1157|1156|1156|1155|409551
1664823300000|2022-10-03 18:55:00|1157|1156|1157|1156|1158|1157|1157|1156|459904
1664823600000|2022-10-03 19:00:00|1156|1155|1156|1155|1156|1155|1155|1154|286061
1664823900000|2022-10-03 19:05:00|1157|1156|1158|1157|1159|1158|1157|1156|557197
1664824200000|2022-10-03 19:10:00|1157|1156|1158|1157|1158|1157|1156|1155|350035
1664824500000|2022-10-03 19:15:00|1159|1158|1156|1155|1159|1158|1156|1155|798872
1664824800000|2022-10-03 19:20:00|1155|1154|1157|1156|1157|1156|1155|1154|506438
1664825100000|2022-10-03 19:25:00|1158|1157|1156|1155|1158|1157|1156|1155|509561
1664825400000|2022-10-03 19:30:00|1157|1156|1156|1155|1158|1157|1156|1155|1125065
1664825700000|2022-10-03 19:35:00|1155|1154|1153|1152|1156|1155|1153|1152|638705
1664826000000|2022-10-03 19:40:00|1152|1151|1151|1150|1152|1151|1151|1150|912642
1664826300000|2022-10-03 19:45:00|1150|1149|1151|1150|1151|1150|1150|1149|1072916
1664826600000|2022-10-03 19:50:00|1152|1151|1148|1147|1152|1151|1147|1146|1665113
1664826900000|2022-10-03 19:55:00|1147|1146|1147|1146|1148|1147|1145|1144|2689251
1664827200000|2022-10-03 20:00:00|1148|1145|1148|1146|1150|1147|1148|1145|722076
1664827500000|2022-10-03 20:05:00|1147|1145|1148|1147|1148|1147|1146|1144|29241
1664827800000|2022-10-03 20:10:00|1149|1148|1149|1148|1149|1148|1149|1148|9942
1664828100000|2022-10-03 20:15:00|||||||||747
1664828400000|2022-10-03 20:20:00|||||||||770
1664828700000|2022-10-03 20:25:00|||||||||264
1664829000000|2022-10-03 20:30:00|||||||||792
1664829300000|2022-10-03 20:35:00|||||||||1300
1664829600000|2022-10-03 20:40:00|||||||||295
1664829900000|2022-10-03 20:45:00|||||||||538
1664830200000|2022-10-03 20:50:00|||||||||3532
1664830500000|2022-10-03 20:55:00|||||||||3563
1664830800000|2022-10-03 21:00:00|1150|1149|1150|1149|1150|1149|1150|1149|4052
1664831100000|2022-10-03 21:05:00|||||||||3636
1664831400000|2022-10-03 21:10:00|||||||||4771
1664831700000|2022-10-03 21:15:00|||||||||10315
1664832000000|2022-10-03 21:20:00|||||||||3198
1664832300000|2022-10-03 21:25:00|1149|1148|1149|1148|1149|1148|1149|1148|6026
1664832600000|2022-10-03 21:30:00|||||||||8652
1664832900000|2022-10-03 21:35:00|||||||||5559
1664833200000|2022-10-03 21:40:00|||||||||1215
1664833500000|2022-10-03 21:45:00|||||||||158
1664833800000|2022-10-03 21:50:00|||||||||111
1664834100000|2022-10-03 21:55:00|||||||||1089
1664834400000|2022-10-03 22:00:00|1150|1149|1150|1149|1150|1149|1150|1149|7103
1664834700000|2022-10-03 22:05:00|1151||1151||1151||1151||11076
1664835000000|2022-10-03 22:10:00|1150|1150|1150|1149|1150|1150|1150|1149|4391
1664835300000|2022-10-03 22:15:00|||||||||2396
1664835600000|2022-10-03 22:20:00|||||||||3695
1664835900000|2022-10-03 22:25:00|||||||||2141
1664836200000|2022-10-03 22:30:00|1149|1148|1148|1147|1149|1148|1147|1147|10454
1664836500000|2022-10-03 22:35:00|1149||1148||1149||1148||3274
1664836800000|2022-10-03 22:40:00|||||||||917
1664837100000|2022-10-03 22:45:00|1149|1148|1148|1147|1149|1148|1148|1147|3948
1664837400000|2022-10-03 22:50:00|1149|1148|1149|1148|1149|1148|1149|1148|316
1664837700000|2022-10-03 22:55:00|1150|1147|1151|1149|1151|1149|1150|1147|14365
1664838000000|2022-10-03 23:00:00|1150|1150|1150|1149|1150|1150|1150|1149|1189
1664838300000|2022-10-03 23:05:00|||||||||304
1664838600000|2022-10-03 23:10:00|1151||1151||1151||1151||742
1664838900000|2022-10-03 23:15:00|1150|1150|1150|1149|1150|1150|1150|1149|1386
1664839200000|2022-10-03 23:20:00|1151|1150|1151|1150|1151|1150|1151|1150|1722
1664839500000|2022-10-03 23:25:00|||||||||3198
1664839800000|2022-10-03 23:30:00|||||||||2045
1664840100000|2022-10-03 23:35:00|||||||||2593
1664840400000|2022-10-03 23:40:00|1152|1151|1152|1151|1152|1151|1151|1150|10075
1664840700000|2022-10-03 23:45:00|1153|1152|1152|1151|1153|1152|1152|1150|1700
1664841000000|2022-10-03 23:50:00|1153|1152|1151|1150|1153|1152|1151|1150|8012
1664841300000|2022-10-03 23:55:00|1153|1151|1153|1151|1153|1151|1152|1151|770
1664870400000|2022-10-04 08:00:00|1250|1110|1175|1163|1250|1166|1172|1110|3575
1664870700000|2022-10-04 08:05:00|1184|1175|1185|1162|1185|1175|1184|1162|915
1664871000000|2022-10-04 08:10:00|1184||1174||1184||1174||18
1664871300000|2022-10-04 08:15:00|||||||||32
1664871600000|2022-10-04 08:20:00|1175|1167|1175|1170|1175|1170|1175|1167|0
1664871900000|2022-10-04 08:25:00|||||||||10
1664872200000|2022-10-04 08:30:00|||||||||50
1664872500000|2022-10-04 08:35:00|||||||||17
1664872800000|2022-10-04 08:40:00|||||||||2400
1664873100000|2022-10-04 08:45:00|||||||||100
1664873400000|2022-10-04 08:50:00|1173|1173|1175|1170|1175|1173|1173|1170|101
1664873700000|2022-10-04 08:55:00||1173||1173||1173||1173|150
1664874000000|2022-10-04 09:00:00|1174|1170|1173|1170|1174|1172|1173|1170|1329
1664874300000|2022-10-04 09:05:00|1172|1172|1173|1172|1173|1172|1172|1172|730
1664874600000|2022-10-04 09:10:00|||||||||183
1664874900000|2022-10-04 09:15:00|||||||||340
1664875500000|2022-10-04 09:25:00||1170||1171||1171||1170|550
1664875800000|2022-10-04 09:30:00|||||||||87
1664876400000|2022-10-04 09:40:00|1175|1170|1174|1171|1175|1171|1174|1170|610
1664876700000|2022-10-04 09:45:00|1172|1170|1172|1170|1172|1170|1172|1170|1028
1664877000000|2022-10-04 09:50:00|||||||||420
1664877300000|2022-10-04 09:55:00|1174|1172|1178|1170|1178|1175|1174|1170|3404
1664877600000|2022-10-04 10:00:00|1177||1176||1177||1176||1147
1664877900000|2022-10-04 10:05:00|||||||||1
1664878200000|2022-10-04 10:10:00||1173||1173||1173||1173|502
1664878500000|2022-10-04 10:15:00|1177|1174|1179|1173|1179|1177|1177|1173|4099
1664878800000|2022-10-04 10:20:00|1185|1176|1183|1177|1185|1182|1182|1176|1259
1664879100000|2022-10-04 10:25:00||1178||1178||1178||1178|442
1664879400000|2022-10-04 10:30:00|||||||||2
1664879700000|2022-10-04 10:35:00|1184|1180|1185|1180|1188|1185|1184|1180|7979
1664880000000|2022-10-04 10:40:00|1184|1182|1184|1183|1185|1183|1181|1182|419
1664880300000|2022-10-04 10:45:00|1185|1182|1183|1179|1185|1182|1179|1178|4610
1664880600000|2022-10-04 10:50:00|1180|1178|1182|1177|1183|1178|1180|1177|1501
1664880900000|2022-10-04 10:55:00||1178||1178||1178||1178|81
1664881200000|2022-10-04 11:00:00|1181|1177|1176|1175|1181|1179|1174|1172|23659
1664881500000|2022-10-04 11:05:00|1175|1174|1176|1174|1176|1175|1175|1174|9664
1664881800000|2022-10-04 11:10:00|1175|1175|1175|1174|1175|1175|1175|1174|5023
1664882100000|2022-10-04 11:15:00|1176|1173|1175|1174|1176|1174|1173|1171|12773
1664882400000|2022-10-04 11:20:00|1174|1173|1175|1174|1175|1174|1174|1173|1160
1664882700000|2022-10-04 11:25:00|||||||||2080
1664883000000|2022-10-04 11:30:00|1176|1175|1178|1177|1179|1178|1176|1175|8382
1664883300000|2022-10-04 11:35:00|1179|1178|1179|1177|1179|1178|1178|1177|2084
1664883600000|2022-10-04 11:40:00||1178||1178||1178||1178|210
1664883900000|2022-10-04 11:45:00|1178|1177|1178|1177|1178|1177|1178|1177|4160
1664884200000|2022-10-04 11:50:00|1179|1178|1180|1179|1180|1179|1179|1177|12284
1664884500000|2022-10-04 11:55:00|||||||||51
1664884800000|2022-10-04 12:00:00|1179|1178|1179|1178|1179|1178|1179|1178|121385
1664885100000|2022-10-04 12:05:00|1180|1179|1181|1180|1181|1180|1180|1179|40017
1664885400000|2022-10-04 12:10:00|1180|1179|1184|1183|1184|1183|1180|1179|24515
1664885700000|2022-10-04 12:15:00|||||||||37764
1664886000000|2022-10-04 12:20:00|1183|1182|1179|1178|1184|1182|1178|1178|41889
1664886300000|2022-10-04 12:25:00|1180|1179|1181|1180|1182|1181|1180|1178|18145
1664886600000|2022-10-04 12:30:00|1180|1179|1180|1178|1180|1179|1180|1178|12634
1664886900000|2022-10-04 12:35:00|1179|1177|1178|1177|1179|1178|1178|1177|10537
1664887200000|2022-10-04 12:40:00|1179|1178|1181|1180|1181|1180|1179|1178|25166
1664887500000|2022-10-04 12:45:00|1182|1179|1180|1179|1182|1179|1179|1178|15935
1664887800000|2022-10-04 12:50:00|1181|1180|1182|1181|1183|1181|1181|1180|18272
1664888100000|2022-10-04 12:55:00|1183|1182|1183|1182|1183|1182|1183|1181|3510
1664888400000|2022-10-04 13:00:00|1184|1183|1185|1184|1187|1186|1183|1183|59793
1664888700000|2022-10-04 13:05:00|1184|1183|1184|1183|1184|1183|1184|1183|25106
1664889000000|2022-10-04 13:10:00|1183|1182|1183|1182|1184|1183|1183|1182|19114
1664889300000|2022-10-04 13:15:00|1182|1181|1189|1188|1190|1189|1180|1179|144719
1664889600000|2022-10-04 13:20:00|1188|1187|1196|1195|1197|1197|1188|1187|165604
1664889900000|2022-10-04 13:25:00|1197|1196|1199|1195|1200|1199|1194|1193|177797
1664890200000|2022-10-04 13:30:00|1198|1196|1199|1198|1210|1209|1195|1194|2674252
1664890500000|2022-10-04 13:35:00|1198|1197|1203|1202|1209|1209|1196|1195|2492316
1664890800000|2022-10-04 13:40:00|1202|1201|1212|1211|1215|1214|1197|1196|2430669
1664891100000|2022-10-04 13:45:00|1213|1212|1221|1220|1224|1223|1211|1210|1653168
1664891400000|2022-10-04 13:50:00|1222|1221|1218|1217|1223|1222|1215|1214|1454860
1664891700000|2022-10-04 13:55:00|1217|1216|1221|1220|1221|1220|1215|1214|901699
1664892000000|2022-10-04 14:00:00|1220|1219|1224|1223|1224|1223|1220|1219|1116121
1664892300000|2022-10-04 14:05:00|1223|1222|1225|1224|1227|1226|1223|1222|905328
1664892600000|2022-10-04 14:10:00|1224|1223|1223|1222|1225|1224|1221|1220|981870
1664892900000|2022-10-04 14:15:00|1222|1221|1220|1219|1222|1221|1218|1217|1775567
1664893200000|2022-10-04 14:20:00|1219|1218|1219|1218|1221|1220|1216|1215|1309758
1664893500000|2022-10-04 14:25:00|1218|1217|1218|1217|1222|1221|1217|1216|996182
1664893800000|2022-10-04 14:30:00|1219|1218|1222|1221|1222|1221|1219|1218|688799
1664894100000|2022-10-04 14:35:00|1221|1220|1224|1223|1225|1224|1220|1219|896949
1664894400000|2022-10-04 14:40:00|1225|1224|1226|1225|1229|1228|1224|1223|1076163
1664894700000|2022-10-04 14:45:00|1225|1224|1224|1223|1226|1225|1224|1223|653589
1664895000000|2022-10-04 14:50:00|1225|1224|1225|1224|1226|1225|1221|1220|782695
1664895300000|2022-10-04 14:55:00|1224|1223|1227|1226|1228|1227|1224|1223|649208
1664895600000|2022-10-04 15:00:00|1226|1225|1226|1225|1229|1228|1226|1225|542690
1664895900000|2022-10-04 15:05:00|1227|1226|1228|1227|1229|1228|1227|1226|434200
1664896200000|2022-10-04 15:10:00|1227|1226|1228|1227|1228|1227|1226|1225|730949
1664896500000|2022-10-04 15:15:00|1229|1228|1230|1229|1230|1229|1228|1227|612644
1664896800000|2022-10-04 15:20:00|1231|1230|1228|1227|1231|1230|1227|1226|602021
1664897100000|2022-10-04 15:25:00|1227|1226|1229|1228|1230|1229|1227|1226|665384
1664897400000|2022-10-04 15:30:00|1228|1227|1227|1226|1229|1228|1226|1225|589578
1664897700000|2022-10-04 15:35:00|1228|1227|1227|1226|1229|1228|1225|1224|527564
1664898000000|2022-10-04 15:40:00|1228|1227|1225|1224|1229|1228|1225|1224|664590
1664898300000|2022-10-04 15:45:00|1224|1223|1223|1222|1224|1223|1222|1221|636298
1664898600000|2022-10-04 15:50:00|1224|1223|1224|1223|1225|1224|1224|1223|331239
1664898900000|2022-10-04 15:55:00|1225|1224|1227|1226|1227|1226|1224|1224|437087
1664899200000|2022-10-04 16:00:00|1226|1225|1227|1226|1227|1226|1224|1223|548310
1664899500000|2022-10-04 16:05:00|1228|1227|1218|1217|1228|1227|1218|1217|860287
1664899800000|2022-10-04 16:10:00|1217|1216|1219|1218|1221|1220|1217|1216|819260
1664900100000|2022-10-04 16:15:00|1220|1219|1219|1218|1220|1219|1218|1217|609339
1664900400000|2022-10-04 16:20:00|1220|1219|1218|1217|1220|1219|1218|1217|352735
1664900700000|2022-10-04 16:25:00|1219|1218|1222|1221|1222|1221|1218|1217|481560
1664901000000|2022-10-04 16:30:00|1223|1222|1225|1224|1225|1224|1223|1222|572340
1664901300000|2022-10-04 16:35:00|1224|1223|1226|1225|1226|1225|1223|1222|516200
1664901600000|2022-10-04 16:40:00|1225|1224|1224|1223|1225|1224|1223|1222|534497
1664901900000|2022-10-04 16:45:00|1223|1222|1220|1219|1223|1222|1220|1219|581861
1664902200000|2022-10-04 16:50:00|1219|1218|1219|1218|1221|1220|1219|1218|499987
1664902500000|2022-10-04 16:55:00|1220|1219|1221|1220|1221|1220|1220|1219|415299
1664902800000|2022-10-04 17:00:00|1222|1221|1224|1223|1224|1223|1221|1220|638426
1664903100000|2022-10-04 17:05:00|1223|1222|1217|1216|1223|1222|1217|1216|724153
1664903400000|2022-10-04 17:10:00|1218|1217|1217|1216|1220|1219|1217|1216|637693
1664903700000|2022-10-04 17:15:00|1216|1215|1213|1212|1217|1216|1212|1211|920337
1664904000000|2022-10-04 17:20:00|1212|1211|1216|1215|1216|1215|1212|1211|927829
1664904300000|2022-10-04 17:25:00|1217|1216|1221|1220|1222|1221|1217|1216|767578
1664904600000|2022-10-04 17:30:00|1222|1221|1221|1220|1224|1223|1220|1219|913024
1664904900000|2022-10-04 17:35:00|1222|1221|1223|1222|1223|1222|1221|1220|540828
1664905200000|2022-10-04 17:40:00|1224|1223|1223|1222|1224|1223|1223|1222|449368
1664905500000|2022-10-04 17:45:00|1222|1221|1223|1222|1224|1223|1222|1221|591188
1664905800000|2022-10-04 17:50:00|1224|1223|1226|1225|1227|1226|1224|1223|436699
1664906100000|2022-10-04 17:55:00|1227|1226|1225|1224|1227|1226|1225|1224|460396
1664906400000|2022-10-04 18:00:00|1224|1223|1225|1224|1227|1226|1224|1223|560039
1664906700000|2022-10-04 18:05:00|1224|1223|1224|1223|1226|1225|1224|1223|405964
1664907000000|2022-10-04 18:10:00|1225|1224|1224|1223|1225|1224|1222|1221|711681
1664907300000|2022-10-04 18:15:00|1225|1224|1224|1223|1225|1224|1224|1223|265331
1664907600000|2022-10-04 18:20:00|1225|1224|1226|1225|1226|1225|1224|1224|360666
1664907900000|2022-10-04 18:25:00|1225|1224|1225|1224|1227|1226|1224|1223|618193
1664908200000|2022-10-04 18:30:00|1224|1223|1228|1227|1228|1227|1224|1223|649825
1664908500000|2022-10-04 18:35:00|1227|1226|1228|1227|1228|1227|1226|1225|581709
1664908800000|2022-10-04 18:40:00|1227|1226|1229|1228|1229|1228|1227|1226|630987
1664909100000|2022-10-04 18:45:00|1230|1229|1231|1230|1231|1230|1229|1228|470754
1664909400000|2022-10-04 18:50:00|1232|1231|1231|1230|1232|1231|1231|1230|736109
1664909700000|2022-10-04 18:55:00|1232|1231|1230|1229|1232|1231|1230|1229|487910
1664910000000|2022-10-04 19:00:00|1229|1228|1229|1228|1230|1229|1228|1227|455408
1664910300000|2022-10-04 19:05:00|1228|1227|1226|1225|1228|1227|1226|1225|378820
1664910600000|2022-10-04 19:10:00|1225|1224|1227|1226|1227|1226|1223|1222|659381
1664910900000|2022-10-04 19:15:00|1228|1227|1228|1227|1229|1228|1228|1227|616995
1664911200000|2022-10-04 19:20:00|1227|1226|1230|1229|1230|1229|1227|1226|518040
1664911500000|2022-10-04 19:25:00|1231|1230|1230|1229|1232|1231|1229|1228|755433
1664911800000|2022-10-04 19:30:00|1229|1228|1229|1228|1230|1229|1228|1227|597214
1664912100000|2022-10-04 19:35:00|1230|1229|1232|1231|1233|1232|1229|1228|847191
1664912400000|2022-10-04 19:40:00|1231|1230|1234|1233|1234|1233|1231|1230|938955
1664912700000|2022-10-04 19:45:00|1233|1232|1233|1232|1234|1233|1233|1232|998688
1664913000000|2022-10-04 19:50:00|1234|1233|1234|1233|1235|1234|1233|1232|1680046
1664913300000|2022-10-04 19:55:00|1235|1234|1237|1236|1237|1236|1234|1233|3736541
1664913600000|2022-10-04 20:00:00|1238|1235|1237|1236|1239|1236|1237|1232|549237
1664913900000|2022-10-04 20:05:00|1236|1235|1232|1231|1236|1235|1232|1231|33050
1664914200000|2022-10-04 20:10:00|1231|1229|1231|1230|1231|1231|1230|1229|28292
1664914500000|2022-10-04 20:15:00|1232|1231|1233|1231|1233|1232|1232|1231|125791
1664914800000|2022-10-04 20:20:00|1232||1232||1232||1232||5602
1664915100000|2022-10-04 20:25:00|1233|1232|1233|1232|1233|1232|1233|1232|8849
1664915400000|2022-10-04 20:30:00|||||||||899
1664915700000|2022-10-04 20:35:00||1231||1231||1231||1231|18602
1664916000000|2022-10-04 20:40:00||1232||1232||1232||1232|2920
1664916300000|2022-10-04 20:45:00|||||||||10533
1664916600000|2022-10-04 20:50:00|||||||||1967
1664916900000|2022-10-04 20:55:00|||||||||18543
1664917200000|2022-10-04 21:00:00|||||||||9480
1664917500000|2022-10-04 21:05:00|||||||||438
1664917800000|2022-10-04 21:10:00|||||||||831
1664918100000|2022-10-04 21:15:00|1232|1231|1232|1231|1232|1231|1232|1231|19570
1664918400000|2022-10-04 21:20:00|||||||||235
1664918700000|2022-10-04 21:25:00|||||||||1242
1664919000000|2022-10-04 21:30:00||1230||1230||1230||1230|14762
1664919300000|2022-10-04 21:35:00|||||||||1289
1664919600000|2022-10-04 21:40:00|||||||||612
1664919900000|2022-10-04 21:45:00||1231||1231||1231||1231|4220
1664920200000|2022-10-04 21:50:00|1231|1230|1231|1230|1231|1230|1231|1230|23777
1664920500000|2022-10-04 21:55:00|1232|1231|1232|1231|1232|1231|1232|1230|5856
1664920800000|2022-10-04 22:00:00|1231|1230|1231|1229|1232|1231|1231|1229|19506
1664921100000|2022-10-04 22:05:00|1229|1228|1230|1229|1230|1229|1229|1228|3072
1664921400000|2022-10-04 22:10:00|1231|1228|1231|1229|1231|1230|1229|1228|2075
1664921700000|2022-10-04 22:15:00|1230|1230|1231|1230|1231|1230|1230|1230|548
1664922000000|2022-10-04 22:20:00|||||||||1589
1664922300000|2022-10-04 22:25:00|||||||||2128
1664922600000|2022-10-04 22:30:00|||||||||4523
1664922900000|2022-10-04 22:35:00|1232|1231|1232|1230|1232|1231|1231|1230|10622
1664923200000|2022-10-04 22:40:00|||||||||618
1664923500000|2022-10-04 22:45:00|1231||1232||1232||1231||9186
1664923800000|2022-10-04 22:50:00||1231||1231||1231||1230|2280
1664924100000|2022-10-04 22:55:00||1230||1230||1230||1230|3316
1664924400000|2022-10-04 23:00:00|1233|1231|1232|1230|1233|1232|1232|1230|4566
1664924700000|2022-10-04 23:05:00|1231||1231||1231||1231||8055
1664925000000|2022-10-04 23:10:00|||||||||2129
1664925300000|2022-10-04 23:15:00|1230|1229|1231|1229|1231|1230|1230|1229|1605
1664925600000|2022-10-04 23:20:00||1230||1230||1230||1230|1372
1664925900000|2022-10-04 23:25:00|1230|1229|1232|1230|1232|1231|1230|1229|8542
1664926200000|2022-10-04 23:30:00|1231||1231||1231||1231||641
1664926500000|2022-10-04 23:35:00|||||||||10584
1664926800000|2022-10-04 23:40:00|1230|1229|1230|1229|1230|1230|1230|1229|5555
1664927100000|2022-10-04 23:45:00|1231|1230|1230|1229|1231|1230|1230|1229|4041
1664927400000|2022-10-04 23:50:00|1231|1231|1231|1230|1232|1231|1231|1230|3538
1664927700000|2022-10-04 23:55:00|1230|1229|1231|1229|1231|1230|1229|1229|9138
1664956800000|2022-10-05 08:00:00|1400|1077|1229|1212|1400|1225|1229|1077|214
1664957100000|2022-10-05 08:05:00|1226|1211|1226|1201|1226|1211|1225|1201|500
1664957400000|2022-10-05 08:10:00|1225|1202|1225|1208|1225|1208|1223|1202|137
1664957700000|2022-10-05 08:15:00|||||||||2
1664958000000|2022-10-05 08:20:00|1224|1212|1225|1208|1225|1212|1224|1208|71
1664958300000|2022-10-05 08:25:00|||||||||89
1664958600000|2022-10-05 08:30:00|1224||1224||1224||1224||3
1664958900000|2022-10-05 08:35:00|||||||||11
1664959200000|2022-10-05 08:40:00||1221||1221||1221||1221|2
1664959500000|2022-10-05 08:45:00|1223|1216|1220|1209|1223|1216|1220|1209|2701
1664959800000|2022-10-05 08:50:00||1218||1220||1220||1209|0
1664960100000|2022-10-05 08:55:00|1224|1209|1224|1209|1224|1209|1224|1209|7
1664960400000|2022-10-05 09:00:00|||||||||101
1664960700000|2022-10-05 09:05:00|1223|1208|1224|1208|1224|1208|1223|1208|100
1664961000000|2022-10-05 09:10:00||1209||1209||1213||1209|7
1664961300000|2022-10-05 09:15:00||1218||1209||1218||1209|1
1664961600000|2022-10-05 09:20:00|||||||||11
1664961900000|2022-10-05 09:25:00|1225||1225||1225||1225||20
1664962500000|2022-10-05 09:35:00|||||||||22
1664963400000|2022-10-05 09:50:00||1208||1208||1208||1208|5
1664963700000|2022-10-05 09:55:00|||||||||11
1664964000000|2022-10-05 10:00:00|1226|1215|1245|1242|1250|1245|1226|1208|27949
1664964300000|2022-10-05 10:05:00|1249|1245|1269|1262|1275|1268|1249|1225|38739
1664964600000|2022-10-05 10:10:00|1267|1255|1263|1255|1269|1260|1259|1255|7618
1664964900000|2022-10-05 10:15:00|1268|1258|1268|1260|1268|1266|1257|1255|26898
1664965200000|2022-10-05 10:20:00|1267|1261|1265|1261|1267|1265|1265|1261|3542
1664965500000|2022-10-05 10:25:00|1264|1262|1264|1261|1264|1262|1263|1261|16716
1664965800000|2022-10-05 10:30:00|1263|1260|1262|1260|1263|1260|1262|1260|45815
1664966100000|2022-10-05 10:35:00|1263|1258|1261|1258|1264|1258|1261|1258|5691
1664966400000|2022-10-05 10:40:00|1260|1255|1260|1256|1260|1256|1257|1255|3354
1664966700000|2022-10-05 10:45:00|1259|1257|1260|1256|1260|1257|1259|1256|240
1664967000000|2022-10-05 10:50:00||1257||1257||1259||1257|324
1664967300000|2022-10-05 10:55:00||1256||1256||1258||1256|58
1664967600000|2022-10-05 11:00:00|1259|1253|1259|1255|1260|1259|1254|1252|34297
1664967900000|2022-10-05 11:05:00|1258|1257|1256|1255|1258|1257|1256|1255|12000
1664968200000|2022-10-05 11:10:00|1255|1253|1257|1256|1257|1256|1253|1252|32693
1664968500000|2022-10-05 11:15:00|1258|1255|1254|1253|1259|1258|1254|1253|12376
1664968800000|2022-10-05 11:20:00|1253|1252|1255|1254|1256|1255|1252|1251|16655
1664969100000|2022-10-05 11:25:00|1254|1253|1255|1253|1255|1254|1253|1251|10719
1664969400000|2022-10-05 11:30:00|1256|1254|1256|1255|1259|1258|1255|1254|35516
1664969700000|2022-10-05 11:35:00|1257|1256|1253|1252|1258|1256|1253|1251|29085
1664970000000|2022-10-05 11:40:00|1252|1251|1254|1253|1256|1253|1249|1248|54204
1664970300000|2022-10-05 11:45:00|1255|1254|1255|1254|1257|1255|1254|1253|16314
1664970600000|2022-10-05 11:50:00|1256|1255|1256|1255|1256|1255|1256|1254|1701
1664970900000|2022-10-05 11:55:00|1255|1254|1254|1253|1256|1255|1254|1253|15125
1664971200000|2022-10-05 12:00:00|1253|1252|1256|1255|1256|1255|1253|1251|358076
1664971500000|2022-10-05 12:05:00|1257|1256|1255|1253|1258|1257|1254|1253|84292
1664971800000|2022-10-05 12:10:00|1254|1254|1257|1255|1257|1255|1254|1253|33663
1664972100000|2022-10-05 12:15:00|1256|1254|1257|1256|1257|1256|1252|1251|118550
1664972400000|2022-10-05 12:20:00|1256|1255|1252|1250|1256|1255|1251|1250|68033
1664972700000|2022-10-05 12:25:00|1251|1249|1253|1252|1253|1252|1248|1246|84458
1664973000000|2022-10-05 12:30:00|1252|1251|1251|1250|1255|1253|1251|1250|72122
1664973300000|2022-10-05 12:35:00|1252|1251|1254|1253|1255|1254|1251|1250|58632
1664973600000|2022-10-05 12:40:00|1255|1254|1251|1250|1255|1254|1249|1248|53986
1664973900000|2022-10-05 12:45:00|1250|1249|1251|1250|1251|1251|1248|1247|69627
1664974200000|2022-10-05 12:50:00|1250|1249|1246|1245|1250|1249|1245|1244|82616
1664974500000|2022-10-05 12:55:00|1245|1244|1246|1245|1250|1246|1244|1243|51474
1664974800000|2022-10-05 13:00:00|1247|1246|1249|1248|1249|1248|1247|1246|28254
1664975100000|2022-10-05 13:05:00|1250|1249|1242|1241|1250|1249|1242|1241|198127
1664975400000|2022-10-05 13:10:00|1241|1240|1240|1238|1242|1241|1239|1238|136797
1664975700000|2022-10-05 13:15:00|1244|1239|1244|1242|1244|1243|1243|1238|100816
1664976000000|2022-10-05 13:20:00|1243|1243|1239|1237|1244|1243|1238|1237|93283
1664976300000|2022-10-05 13:25:00|1236|1238|1241|1238|1245|1244|1232|1230|233707
1664976600000|2022-10-05 13:30:00|1239|1239|1240|1239|1246|1245|1223|1222|3651181
1664976900000|2022-10-05 13:35:00|1239|1238|1245|1244|1257|1256|1239|1238|3375623
1664977200000|2022-10-05 13:40:00|1244|1243|1230|1229|1244|1243|1230|1229|1775656
1664977500000|2022-10-05 13:45:00|1231|1230|1224|1223|1231|1230|1224|1223|1646358
1664977800000|2022-10-05 13:50:00|1223|1222|1226|1225|1227|1226|1223|1222|974838
1664978100000|2022-10-05 13:55:00|1227|1226|1225|1224|1230|1229|1224|1223|1234298
1664978400000|2022-10-05 14:00:00|1224|1223|1216|1215|1224|1223|1214|1213|1630808
1664978700000|2022-10-05 14:05:00|1217|1216|1216|1215|1220|1219|1215|1214|634087
1664979000000|2022-10-05 14:10:00|1217|1216|1219|1218|1221|1220|1216|1216|603070
1664979300000|2022-10-05 14:15:00|1218|1217|1217|1216|1219|1218|1216|1215|518326
1664979600000|2022-10-05 14:20:00|1216|1215|1221|1220|1223|1222|1216|1215|819005
1664979900000|2022-10-05 14:25:00|1220|1219|1219|1218|1221|1220|1218|1217|574555
1664980200000|2022-10-05 14:30:00|1218|1217|1216|1215|1220|1219|1214|1213|792323
1664980500000|2022-10-05 14:35:00|1217|1216|1216|1215|1217|1216|1215|1214|589423
1664980800000|2022-10-05 14:40:00|1215|1214|1217|1216|1220|1219|1215|1214|847334
1664981100000|2022-10-05 14:45:00|1218|1217|1217|1216|1218|1217|1215|1215|956060
1664981400000|2022-10-05 14:50:00|1216|1215|1219|1218|1219|1218|1215|1214|802633
1664981700000|2022-10-05 14:55:00|1218|1217|1218|1217|1218|1218|1216|1215|565554
1664982000000|2022-10-05 15:00:00|1217|1216|1223|1222|1224|1223|1217|1216|775744
1664982300000|2022-10-05 15:05:00|1222|1221|1224|1223|1225|1224|1221|1220|539961
1664982600000|2022-10-05 15:10:00|1223|1222|1227|1226|1228|1227|1222|1221|906614
1664982900000|2022-10-05 15:15:00|1226|1225|1230|1229|1230|1229|1226|1225|762603
1664983200000|2022-10-05 15:20:00|1229|1228|1228|1227|1229|1228|1227|1226|522033
1664983500000|2022-10-05 15:25:00|1229|1228|1228|1227|1230|1229|1228|1227|559836
1664983800000|2022-10-05 15:30:00|1229|1228|1229|1228|1230|1229|1226|1225|791305
1664984100000|2022-10-05 15:35:00|1230|1229|1233|1232|1233|1232|1230|1229|534884
1664984400000|2022-10-05 15:40:00|1232|1231|1230|1229|1233|1232|1230|1229|864400
1664984700000|2022-10-05 15:45:00|1231|1230|1230|1229|1232|1231|1230|1229|769772
1664985000000|2022-10-05 15:50:00|1229|1228|1228|1227|1230|1229|1227|1226|639298
1664985300000|2022-10-05 15:55:00|1229|1228|1229|1228|1229|1228|1228|1227|382957
1664985600000|2022-10-05 16:00:00|1228|1227|1227|1226|1229|1228|1226|1225|621519
1664985900000|2022-10-05 16:05:00|1228|1227|1234|1233|1234|1233|1228|1227|821925
1664986200000|2022-10-05 16:10:00|1233|1232|1234|1233|1236|1235|1233|1232|994100
1664986500000|2022-10-05 16:15:00|1235|1234|1238|1237|1238|1237|1235|1234|844076
1664986800000|2022-10-05 16:20:00|1237|1236|1235|1234|1238|1237|1234|1233|567809
1664987100000|2022-10-05 16:25:00|1236|1235|1232|1231|1236|1235|1232|1231|419900
1664987400000|2022-10-05 16:30:00|1233|1232|1231|1230|1234|1233|1231|1230|646207
1664987700000|2022-10-05 16:35:00|1232|1231|1237|1236|1237|1236|1232|1231|925477
1664988000000|2022-10-05 16:40:00|1236|1235|1236|1235|1237|1236|1235|1234|709898
1664988300000|2022-10-05 16:45:00|1235|1234|1242|1241|1242|1241|1235|1234|565029
1664988600000|2022-10-05 16:50:00|1241|1240|1241|1240|1242|1241|1240|1239|655718
1664988900000|2022-10-05 16:55:00|1240|1239|1239|1238|1240|1239|1239|1238|438248
1664989200000|2022-10-05 17:00:00|1240|1239|1241|1240|1241|1240|1239|1238|304632
1664989500000|2022-10-05 17:05:00|1242|1241|1243|1242|1245|1244|1242|1241|469608
1664989800000|2022-10-05 17:10:00|1244|1243|1244|1243|1246|1245|1244|1243|779833
1664990100000|2022-10-05 17:15:00|1245|1244|1247|1246|1247|1246|1245|1244|608560
1664990400000|2022-10-05 17:20:00|1248|1247|1247|1246|1250|1249|1247|1246|662095
1664990700000|2022-10-05 17:25:00|1246|1245|1245|1244|1246|1245|1244|1243|428107
1664991000000|2022-10-05 17:30:00|1244|1243|1244|1243|1246|1245|1243|1242|570895
1664991300000|2022-10-05 17:35:00|1243|1242|1246|1245|1246|1245|1243|1242|303954
1664991600000|2022-10-05 17:40:00|1245|1244|1244|1243|1245|1244|1243|1242|468794
1664991900000|2022-10-05 17:45:00|1243|1242|1245|1244|1246|1245|1243|1242|358919
1664992200000|2022-10-05 17:50:00|1244|1243|1244|1243|1245|1244|1242|1241|542856
1664992500000|2022-10-05 17:55:00|1243|1242|1242|1241|1243|1242|1241|1240|477294
1664992800000|2022-10-05 18:00:00|1243|1242|1243|1242|1245|1244|1243|1242|320335
1664993100000|2022-10-05 18:05:00|1244|1243|1243|1242|1244|1243|1242|1241|372100
1664993400000|2022-10-05 18:10:00|1244|1243|1244|1243|1245|1244|1243|1242|397443
1664993700000|2022-10-05 18:15:00|1243|1242|1245|1244|1246|1245|1242|1241|536095
1664994000000|2022-10-05 18:20:00|1244|1243|1245|1244|1245|1244|1243|1242|466245
1664994300000|2022-10-05 18:25:00|1244|1243|1246|1245|1246|1245|1243|1242|355095
1664994600000|2022-10-05 18:30:00|1245|1244|1244|1243|1246|1245|1244|1243|410729
1664994900000|2022-10-05 18:35:00|1245|1244|1246|1245|1247|1246|1244|1244|534978
1664995200000|2022-10-05 18:40:00|1245|1244|1247|1246|1247|1246|1245|1244|291642
1664995500000|2022-10-05 18:45:00|1246|1245|1247|1246|1248|1247|1246|1245|493168
1664995800000|2022-10-05 18:50:00|1248|1247|1246|1245|1249|1248|1246|1245|549085
1664996100000|2022-10-05 18:55:00|1247|1246|1248|1247|1248|1247|1246|1245|365967
1664996400000|2022-10-05 19:00:00|1249|1248|1250|1249|1251|1250|1249|1248|762307
1664996700000|2022-10-05 19:05:00|1251|1250|1251|1250|1251|1250|1249|1248|782572
1664997000000|2022-10-05 19:10:00|1250|1249|1253|1252|1253|1252|1250|1249|574180
1664997300000|2022-10-05 19:15:00|1254|1253|1255|1254|1255|1254|1253|1252|791614
1664997600000|2022-10-05 19:20:00|1254|1253|1255|1254|1255|1254|1254|1253|704936
1664997900000|2022-10-05 19:25:00|1254|1253|1254|1253|1254|1254|1254|1253|535623
1664998200000|2022-10-05 19:30:00|1255|1254|1253|1252|1255|1254|1253|1252|631951
1664998500000|2022-10-05 19:35:00|1252|1251|1252|1251|1254|1253|1252|1251|993825
1664998800000|2022-10-05 19:40:00|1251|1250|1253|1252|1253|1252|1251|1250|1098170
1664999100000|2022-10-05 19:45:00|1252|1251|1252|1251|1254|1253|1252|1251|878390
1664999400000|2022-10-05 19:50:00|1251|1250|1250|1249|1252|1251|1250|1249|1724773
1664999700000|2022-10-05 19:55:00|1251|1250|1250|1249|1252|1251|1250|1249|3413978
1665000000000|2022-10-05 20:00:00|1251|1250|1250|1249|1252|1250|1249|1245|479014
1665000300000|2022-10-05 20:05:00|||||||||8612
1665000600000|2022-10-05 20:10:00|1249|1248|1251|1249|1251|1249|1249|1248|23454
1665000900000|2022-10-05 20:15:00|1250||1250||1250||1250||33573
1665001200000|2022-10-05 20:20:00|1251|1250|1251|1249|1251|1250|1251|1249|6839
1665001500000|2022-10-05 20:25:00|1250||1250||1250||1250||3991
1665001800000|2022-10-05 20:30:00|1251|1250|1251|1250|1251|1250|1251|1250|1373
1665002100000|2022-10-05 20:35:00|1250|1249|1250|1249|1250|1249|1250|1249|768
1665002400000|2022-10-05 20:40:00|||||||||5815
1665002700000|2022-10-05 20:45:00|||||||||3813
1665003000000|2022-10-05 20:50:00|||||||||16214
1665003300000|2022-10-05 20:55:00|||||||||6270
1665003600000|2022-10-05 21:00:00|||||||||167
1665003900000|2022-10-05 21:05:00|1249|1248|1249|1248|1249|1248|1249|1247|17483
1665004200000|2022-10-05 21:10:00|1248|1247|1249|1247|1249|1247|1248|1247|1915
1665004500000|2022-10-05 21:15:00|1248|1248|1248|1247|1249|1248|1248|1247|5823
1665004800000|2022-10-05 21:20:00|1249||1249||1249||1249||1531
1665005100000|2022-10-05 21:25:00|1248||1248||1248||1248||465
1665005400000|2022-10-05 21:30:00|||||||||1109
1665005700000|2022-10-05 21:35:00|||||||||1872
1665006000000|2022-10-05 21:40:00|||||||||344
1665006300000|2022-10-05 21:45:00|||||||||4514
1665006600000|2022-10-05 21:50:00||1246||1246||1246||1246|13671
1665006900000|2022-10-05 21:55:00|1249|1247|1251|1248|1251|1248|1249|1247|11381
1665007200000|2022-10-05 22:00:00|1250|1250|1250|1249|1250|1250|1249|1248|2873
1665007500000|2022-10-05 22:05:00|1248|1248|1248|1247|1248|1248|1248|1247|5495
1665007800000|2022-10-05 22:10:00|1249||1249||1249||1249||1117
1665008100000|2022-10-05 22:15:00||1248||1248||1248||1248|681
1665008400000|2022-10-05 22:20:00|||||||||809
1665008700000|2022-10-05 22:25:00|||||||||478
1665009000000|2022-10-05 22:30:00||1247||1248||1248||1247|8041
1665009300000|2022-10-05 22:35:00|||||||||5249
1665009600000|2022-10-05 22:40:00|1248|1247|1249|1248|1249|1248|1248|1247|11521
1665009900000|2022-10-05 22:45:00|||||||||57
1665010200000|2022-10-05 22:50:00|1245|1247|1247|1244|1247|1247|1245|1243|30648
1665010500000|2022-10-05 22:55:00|1248|1247|1248|1247|1249|1248|1247|1245|10451
1665010800000|2022-10-05 23:00:00|1249||1248||1249||1248||3321
1665011100000|2022-10-05 23:05:00|1246|1245|1246|1245|1247|1245|1246|1245|3262
1665011400000|2022-10-05 23:10:00|1247|1247|1248|1247|1248|1247|1246|1247|6348
1665011700000|2022-10-05 23:15:00|1249|1248|1249|1248|1249|1248|1249|1247|1723
1665012000000|2022-10-05 23:20:00|||||||||1440
1665012300000|2022-10-05 23:25:00|||||||||8367
1665012600000|2022-10-05 23:30:00|1248|1247|1248|1247|1248|1247|1248|1247|700
1665012900000|2022-10-05 23:35:00|1249|1248|1249|1248|1249|1248|1248|1248|6649
1665013200000|2022-10-05 23:40:00|1250|1249|1253|1252|1253|1252|1250|1248|29622
1665013500000|2022-10-05 23:45:00|1254|1253|1254|1253|1254|1253|1254|1253|23345
1665013800000|2022-10-05 23:50:00|1255|1255|1256|1255|1256|1255|1255|1253|13715
1665014100000|2022-10-05 23:55:00|1257|1253|1256|1255|1257|1255|1254|1253|18974
1665043200000|2022-10-06 08:00:00|1259|1242|1260|1247|1260|1247|1259|1231|33
1665043500000|2022-10-06 08:05:00|1259|1251|1259|1246|1260|1251|1259|1236|94
1665043800000|2022-10-06 08:10:00|1260|1237|1249|1231|1260|1250|1249|1231|110
1665044100000|2022-10-06 08:15:00|1250||1250||1250||1250||600
1665044400000|2022-10-06 08:20:00|||||||||14
1665045000000|2022-10-06 08:30:00|||||||||1
1665045300000|2022-10-06 08:35:00|||||||||81
1665045600000|2022-10-06 08:40:00|1242||1250||1250||1242||7
1665045900000|2022-10-06 08:45:00|1248||1250||1250||1248||0
1665046800000|2022-10-06 09:00:00|1248||1248||1248||1248||3
1665047100000|2022-10-06 09:05:00|||||||||27
1665047400000|2022-10-06 09:10:00|||||||||1
1665047700000|2022-10-06 09:15:00|||||||||4
1665048000000|2022-10-06 09:20:00||1232||1232||1232||1232|0
1665048600000|2022-10-06 09:30:00|1247||1247||1247||1247||6
1665048900000|2022-10-06 09:35:00|1246||1246||1246||1246||0
1665049200000|2022-10-06 09:40:00|1245||1246||1246||1245||0
1665049500000|2022-10-06 09:45:00|||||||||1
1665049800000|2022-10-06 09:50:00|1242||1241||1246||1241||32
1665050100000|2022-10-06 09:55:00|1245||1241||1245||1241||0
1665050400000|2022-10-06 10:00:00||1231||1231||1231||1231|7
1665050700000|2022-10-06 10:05:00|1246||1246||1246||1246||1
1665051000000|2022-10-06 10:10:00|1241||1244||1246||1241||351
1665051300000|2022-10-06 10:15:00|||||||||17
1665051600000|2022-10-06 10:20:00|||||||||5
1665051900000|2022-10-06 10:25:00|1240||1240||1240||1240||7
1665052200000|2022-10-06 10:30:00|||||||||14
1665052500000|2022-10-06 10:35:00|1239|1232|1240|1232|1240|1232|1237|1232|213
1665052800000|2022-10-06 10:40:00||1233||1233||1233||1231|45
1665053100000|2022-10-06 10:45:00|||||||||6
1665053400000|2022-10-06 10:50:00|1238||1238||1238||1238||13
1665053700000|2022-10-06 10:55:00|1235|1235|1238|1236|1238|1236|1235|1233|100
1665054000000|2022-10-06 11:00:00|1240|1238|1241|1240|1242|1240|1238|1238|11197
1665054300000|2022-10-06 11:05:00|1240|1239|1242|1240|1242|1241|1240|1238|1812
1665054600000|2022-10-06 11:10:00|1240|1238|1240|1238|1242|1238|1240|1238|719
1665054900000|2022-10-06 11:15:00||1236||1237||1239||1236|158
1665055200000|2022-10-06 11:20:00|||||||||41
1665055500000|2022-10-06 11:25:00|1239|1236|1238|1237|1239|1237|1238|1236|4015
1665055800000|2022-10-06 11:30:00|1240|1238|1240|1239|1240|1239|1239|1238|1528
1665056100000|2022-10-06 11:35:00|1242|1240|1248|1246|1248|1247|1242|1239|47306
1665056400000|2022-10-06 11:40:00|1249|1248|1247|1245|1251|1250|1247|1245|28084
1665056700000|2022-10-06 11:45:00|1246|1246|1246|1245|1246|1246|1246|1245|4422
1665057000000|2022-10-06 11:50:00|1247|1246|1245|1244|1247|1246|1245|1243|7207
1665057300000|2022-10-06 11:55:00|1244|1243|1244|1243|1245|1244|1244|1243|905
1665057600000|2022-10-06 12:00:00|1243|1242|1242|1241|1243|1242|1242|1241|89078
1665057900000|2022-10-06 12:05:00|1241|1240|1241|1240|1242|1240|1237|1236|60052
1665058200000|2022-10-06 12:10:00|1242|1239|1242|1240|1242|1240|1241|1239|13341
1665058500000|2022-10-06 12:15:00|1241|1241|1243|1242|1243|1242|1241|1240|14716
1665058800000|2022-10-06 12:20:00|1244|1243|1244|1243|1249|1245|1244|1240|16954
1665059100000|2022-10-06 12:25:00|1247|1240|1247|1240|1247|1240|1247|1240|225
1665059400000|2022-10-06 12:30:00|1246|1244|1250|1249|1253|1251|1246|1240|56655
1665059700000|2022-10-06 12:35:00|1251|1250|1249|1248|1251|1250|1249|1248|36977
1665060000000|2022-10-06 12:40:00|1248|1247|1247|1246|1248|1247|1247|1246|23763
1665060300000|2022-10-06 12:45:00|1246|1245|1245|1244|1246|1245|1245|1244|17277
1665060600000|2022-10-06 12:50:00|1244|1243|1245|1244|1246|1244|1244|1242|39415
1665060900000|2022-10-06 12:55:00|1244|1243|1248|1246|1250|1248|1244|1243|14569
1665061200000|2022-10-06 13:00:00|1247|1245|1245|1243|1247|1245|1245|1243|3139
1665061500000|2022-10-06 13:05:00|1244||1244||1244||1244||2555
1665061800000|2022-10-06 13:10:00|1245|1244|1246|1244|1248|1246|1245|1244|37460
1665062100000|2022-10-06 13:15:00|1245|1243|1244|1243|1246|1244|1244|1243|14901
1665062400000|2022-10-06 13:20:00|1243|1242|1241|1240|1243|1242|1240|1239|75081
1665062700000|2022-10-06 13:25:00|1242|1241|1237|1236|1244|1242|1237|1236|78095
1665063000000|2022-10-06 13:30:00|1238|1237|1257|1256|1262|1261|1238|1237|1432521
1665063300000|2022-10-06 13:35:00|1258|1257|1251|1250|1258|1257|1247|1246|912349
1665063600000|2022-10-06 13:40:00|1250|1249|1259|1258|1263|1262|1250|1249|1377521
1665063900000|2022-10-06 13:45:00|1260|1259|1257|1256|1262|1261|1255|1254|912583
1665064200000|2022-10-06 13:50:00|1258|1257|1261|1260|1262|1261|1257|1256|638880
1665064500000|2022-10-06 13:55:00|1260|1259|1255|1254|1260|1259|1252|1251|807838
1665064800000|2022-10-06 14:00:00|1254|1253|1247|1246|1254|1253|1246|1245|820931
1665065100000|2022-10-06 14:05:00|1246|1245|1242|1241|1247|1246|1240|1239|1006966
1665065400000|2022-10-06 14:10:00|1241|1240|1236|1235|1242|1241|1236|1235|1074228
1665065700000|2022-10-06 14:15:00|1237|1236|1239|1238|1241|1240|1236|1236|1058509
1665066000000|2022-10-06 14:20:00|1238|1237|1235|1234|1238|1237|1234|1233|1154460
1665066300000|2022-10-06 14:25:00|1234|1233|1227|1226|1235|1234|1227|1226|1222575
1665066600000|2022-10-06 14:30:00|1226|1225|1222|1221|1227|1226|1222|1221|1546003
1665066900000|2022-10-06 14:35:00|1221|1220|1221|1220|1222|1221|1220|1219|1436553
1665067200000|2022-10-06 14:40:00|1222|1221|1222|1221|1225|1224|1222|1221|915888
1665067500000|2022-10-06 14:45:00|1221|1220|1230|1229|1230|1229|1221|1220|1149256
1665067800000|2022-10-06 14:50:00|1229|1228|1228|1227|1229|1228|1227|1226|957763
1665068100000|2022-10-06 14:55:00|1227|1226|1232|1231|1232|1231|1227|1226|768257
1665068400000|2022-10-06 15:00:00|1231|1230|1226|1225|1231|1230|1226|1225|876384
1665068700000|2022-10-06 15:05:00|1227|1226|1231|1230|1232|1231|1227|1226|642880
1665069000000|2022-10-06 15:10:00|1232|1231|1232|1231|1234|1233|1231|1230|507421
1665069300000|2022-10-06 15:15:00|1233|1232|1239|1238|1239|1238|1232|1231|573765
1665069600000|2022-10-06 15:20:00|1238|1237|1241|1240|1242|1241|1238|1237|691810
1665069900000|2022-10-06 15:25:00|1240|1239|1241|1240|1241|1240|1239|1238|555265
1665070200000|2022-10-06 15:30:00|1240|1239|1240|1239|1240|1239|1238|1237|586747
1665070500000|2022-10-06 15:35:00|1241|1240|1238|1237|1242|1241|1237|1236|515232
1665070800000|2022-10-06 15:40:00|1237|1236|1240|1239|1241|1240|1237|1236|518427
1665071100000|2022-10-06 15:45:00|1241|1240|1242|1241|1243|1242|1240|1239|570771
1665071400000|2022-10-06 15:50:00|1241|1240|1244|1243|1245|1244|1241|1240|630438
1665071700000|2022-10-06 15:55:00|1243|1242|1237|1236|1243|1242|1236|1235|579208
1665072000000|2022-10-06 16:00:00|1236|1235|1237|1236|1239|1238|1235|1234|597486
1665072300000|2022-10-06 16:05:00|1238|1237|1238|1237|1238|1237|1238|1237|177543
1665072600000|2022-10-06 16:10:00|1239|1238|1238|1237|1239|1238|1236|1235|252719
1665072900000|2022-10-06 16:15:00|1237|1236|1241|1240|1242|1241|1237|1236|532414
1665073200000|2022-10-06 16:20:00|1242|1241|1244|1243|1244|1243|1242|1241|370325
1665073500000|2022-10-06 16:25:00|1245|1244|1246|1245|1246|1245|1244|1243|400219
1665073800000|2022-10-06 16:30:00|1245|1244|1247|1246|1247|1246|1244|1243|375075
1665074100000|2022-10-06 16:35:00|1246|1245|1246|1245|1247|1246|1245|1244|394750
1665074400000|2022-10-06 16:40:00|1247|1246|1249|1248|1249|1248|1247|1246|337566
1665074700000|2022-10-06 16:45:00|1248|1247|1249|1248|1250|1249|1247|1246|481757
1665075000000|2022-10-06 16:50:00|1248|1247|1248|1247|1250|1249|1247|1246|484276
1665075300000|2022-10-06 16:55:00|1249|1248|1246|1245|1249|1248|1246|1245|496599
1665075600000|2022-10-06 17:00:00|1247|1246|1247|1246|1248|1247|1246|1245|392632
1665075900000|2022-10-06 17:05:00|1246|1245|1246|1245|1246|1245|1245|1244|263722
1665076200000|2022-10-06 17:10:00|1245|1244|1248|1247|1248|1247|1245|1244|552185
1665076500000|2022-10-06 17:15:00|1249|1248|1246|1245|1249|1248|1246|1245|327752
1665076800000|2022-10-06 17:20:00|1247|1246|1247|1246|1248|1247|1246|1245|729288
1665077100000|2022-10-06 17:25:00|1246|1245|1248|1247|1248|1247|1245|1244|518034
1665077400000|2022-10-06 17:30:00|1247|1246|1244|1243|1247|1246|1242|1241|530023
1665077700000|2022-10-06 17:35:00|1243|1242|1243|1242|1243|1242|1242|1241|313045
1665078000000|2022-10-06 17:40:00|1244|1243|1245|1244|1246|1245|1244|1243|414544
1665078300000|2022-10-06 17:45:00|1244|1243|1245|1244|1245|1244|1243|1242|417521
1665078600000|2022-10-06 17:50:00|1246|1245|1247|1246|1247|1246|1245|1244|401941
1665078900000|2022-10-06 17:55:00|1248|1247|1247|1246|1249|1248|1247|1246|496566
1665079200000|2022-10-06 18:00:00|1246|1245|1243|1242|1247|1246|1243|1242|455918
1665079500000|2022-10-06 18:05:00|1242|1241|1241|1240|1242|1241|1241|1240|433924
1665079800000|2022-10-06 18:10:00|1242|1241|1242|1241|1242|1241|1241|1240|238374
1665080100000|2022-10-06 18:15:00|1241|1240|1238|1237|1241|1240|1238|1237|301913
1665080400000|2022-10-06 18:20:00|1239|1238|1239|1238|1240|1239|1238|1237|354317
1665080700000|2022-10-06 18:25:00|1240|1239|1239|1238|1241|1240|1238|1237|416765
1665081000000|2022-10-06 18:30:00|1240|1239|1236|1235|1241|1240|1236|1235|403777
1665081300000|2022-10-06 18:35:00|1237|1236|1237|1236|1238|1237|1236|1235|316145
1665081600000|2022-10-06 18:40:00|1238|1237|1237|1236|1239|1238|1237|1236|433139
1665081900000|2022-10-06 18:45:00|1236|1235|1235|1234|1237|1236|1235|1234|280743
1665082200000|2022-10-06 18:50:00|1234|1233|1235|1234|1235|1234|1232|1231|658864
1665082500000|2022-10-06 18:55:00|1236|1235|1236|1235|1237|1236|1235|1234|340697
1665082800000|2022-10-06 19:00:00|1235|1234|1237|1236|1238|1237|1235|1234|379042
1665083100000|2022-10-06 19:05:00|1236|1235|1237|1236|1237|1236|1236|1235|344447
1665083400000|2022-10-06 19:10:00|1238|1237|1238|1237|1238|1237|1235|1234|418373
1665083700000|2022-10-06 19:15:00|1239|1238|1238|1237|1239|1238|1237|1236|500367
1665084000000|2022-10-06 19:20:00|1237|1236|1238|1237|1241|1240|1237|1236|464734
1665084300000|2022-10-06 19:25:00|1239|1238|1240|1239|1240|1239|1238|1237|461513
1665084600000|2022-10-06 19:30:00|1239|1238|1237|1236|1240|1239|1237|1236|417472
1665084900000|2022-10-06 19:35:00|1238|1237|1238|1237|1239|1238|1237|1236|538017
1665085200000|2022-10-06 19:40:00|1237|1236|1239|1238|1239|1238|1237|1236|444593
1665085500000|2022-10-06 19:45:00|1238|1237|1237|1236|1240|1239|1237|1236|638572
1665085800000|2022-10-06 19:50:00|1238|1237|1238|1237|1239|1238|1237|1236|570101
1665086100000|2022-10-06 19:55:00|1239|1238|1236|1235|1239|1238|1235|1234|1601226
1665086400000|2022-10-06 20:00:00|1237|1234|1235|1234|1240|1234|1235|1230|511183
1665086700000|2022-10-06 20:05:00|1236|1235|1237|1236|1237|1236|1235|1234|208588
1665087000000|2022-10-06 20:10:00|1236|1235|1234|1233|1238|1237|1234|1232|118392
1665087300000|2022-10-06 20:15:00|1233||1234||1234||1233||10660
1665087600000|2022-10-06 20:20:00|1233|1232|1233|1231|1234|1232|1232|1231|9624
1665087900000|2022-10-06 20:25:00|1234|1233|1234|1233|1234|1233|1234|1231|5306
1665088200000|2022-10-06 20:30:00|1233|1232|1233|1232|1234|1232|1233|1232|10302
1665088500000|2022-10-06 20:35:00|||||||||7866
1665088800000|2022-10-06 20:40:00|1232|1231|1232|1230|1232|1231|1231|1230|5493
1665089100000|2022-10-06 20:45:00|1231|1231|1232|1231|1232|1231|1231|1230|20078
1665089400000|2022-10-06 20:50:00|1233|1230|1233|1232|1233|1232|1233|1230|5854
1665089700000|2022-10-06 20:55:00|||||||||3825
1665090000000|2022-10-06 21:00:00|||||||||2687
1665090300000|2022-10-06 21:05:00|||||||||534
1665090600000|2022-10-06 21:10:00|||||||||404
1665090900000|2022-10-06 21:15:00||1231||1231||1231||1231|6311
1665091200000|2022-10-06 21:20:00|1232|1230|1230|1229|1232|1230|1230|1229|9952
1665091500000|2022-10-06 21:25:00|1229|1228|1229|1228|1229|1228|1229|1228|2664
1665091800000|2022-10-06 21:30:00||1227||1228||1228||1227|3174
1665092100000|2022-10-06 21:35:00|||||||||590
1665092400000|2022-10-06 21:40:00|1228|1227|1228|1225|1228|1227|1228|1225|10723
1665092700000|2022-10-06 21:45:00|1229|1227|1229|1228|1229|1228|1229|1225|6932
1665093000000|2022-10-06 21:50:00|||||||||1989
1665093300000|2022-10-06 21:55:00|||||||||2294
1665093600000|2022-10-06 22:00:00|1228|1226|1229|1228|1229|1228|1227|1226|4408
1665093900000|2022-10-06 22:05:00||1227||1227||1227||1227|1208
1665094200000|2022-10-06 22:10:00|1230|1230|1231|1230|1231|1230|1230|1227|2905
1665094500000|2022-10-06 22:15:00|1232|1227|1231|1228|1232|1228|1231|1227|618
1665094800000|2022-10-06 22:20:00|1230|1229|1230|1228|1230|1229|1230|1228|392
1665095100000|2022-10-06 22:25:00||1229||1228||1229||1228|347
1665095400000|2022-10-06 22:30:00|1229||1230||1230||1229||4742
1665095700000|2022-10-06 22:35:00|1228|1227|1228|1227|1230|1228|1228|1227|9878
1665096000000|2022-10-06 22:40:00|1230|1226|1229|1227|1230|1227|1227|1226|9156
1665096300000|2022-10-06 22:45:00||1228||1228||1228||1228|996
1665096600000|2022-10-06 22:50:00|||||||||473
1665096900000|2022-10-06 22:55:00|1228|1227|1228|1226|1228|1227|1228|1226|4941
1665097200000|2022-10-06 23:00:00|1227|1227|1228|1226|1228|1227|1227|1226|1247
1665097500000|2022-10-06 23:05:00||1227||1226||1227||1226|1467
1665097800000|2022-10-06 23:10:00|1227|1225|1228|1226|1228|1226|1227|1225|5196
1665098100000|2022-10-06 23:15:00|1227||1227||1227||1227||1745
1665098400000|2022-10-06 23:20:00|1228|1227|1228|1227|1228|1227|1228|1226|357
1665098700000|2022-10-06 23:25:00|1227|1226|1227|1226|1228|1226|1227|1226|2486
1665099000000|2022-10-06 23:30:00|||||||||1611
1665099300000|2022-10-06 23:35:00|1228|1227|1228|1226|1228|1227|1227|1226|2645
1665099600000|2022-10-06 23:40:00|1227|1225|1228|1225|1228|1226|1226|1225|9063
1665099900000|2022-10-06 23:45:00|1229|1227|1228|1225|1229|1227|1226|1225|6893
1665100200000|2022-10-06 23:50:00|1227||1226||1228||1226||2068
1665100500000|2022-10-06 23:55:00|1228|1226|1228|1226|1229|1228|1227|1226|18277
1665129600000|2022-10-07 08:00:00|1400|1200|1240|1218|1400|1218|1237|1200|38
1665129900000|2022-10-07 08:05:00|1239||1237||1239||1237||0
1665130200000|2022-10-07 08:10:00||1219||1218||1220||1218|16
1665130500000|2022-10-07 08:15:00|1238||1236||1238||1236||51
1665130800000|2022-10-07 08:20:00|||||||||11
1665131100000|2022-10-07 08:25:00||1219||1218||1219||1218|1
1665131400000|2022-10-07 08:30:00||1219||1218||1219||1218|5
1665131700000|2022-10-07 08:35:00|1233|1219|1236|1218|1236|1221|1233|1218|11
1665132300000|2022-10-07 08:45:00|1235|1219|1235|1222|1235|1222|1235|1218|1
1665132600000|2022-10-07 08:50:00||1218||1218||1221||1218|0
1665132900000|2022-10-07 08:55:00||1219||1222||1222||1218|0
1665133200000|2022-10-07 09:00:00|1240|1218|1237|1218|1240|1222|1237|1218|15
1665133500000|2022-10-07 09:05:00||1219||1221||1224||1218|5
1665133800000|2022-10-07 09:10:00||1218||1224||1224||1218|13
1665134100000|2022-10-07 09:15:00||1218||1224||1224||1218|1
1665134400000|2022-10-07 09:20:00||1218||1220||1221||1218|0
1665134700000|2022-10-07 09:25:00|1236|1218|1236|1219|1236|1224|1236|1218|21
1665135000000|2022-10-07 09:30:00||1218||1224||1224||1218|19
1665135300000|2022-10-07 09:35:00||1218||1225||1225||1218|10
1665135600000|2022-10-07 09:40:00||1218||1224||1226||1218|117
1665135900000|2022-10-07 09:45:00||1218||1220||1224||1218|1
1665136200000|2022-10-07 09:50:00|1233|1221|1233|1223|1233|1224|1233|1218|53
1665136500000|2022-10-07 09:55:00|1236|1218|1240|1236|1240|1236|1231|1218|22799
1665136800000|2022-10-07 10:00:00||1237||1236||1239||1218|280
1665137100000|2022-10-07 10:05:00|1239|1237|1240|1237|1240|1237|1239|1237|7234
1665137400000|2022-10-07 10:10:00|1239||1240||1240||1239||1963
1665137700000|2022-10-07 10:15:00|1239|1236|1239|1229|1240|1238|1236|1228|3308
1665138000000|2022-10-07 10:20:00||1230||1230||1230||1230|2
1665138300000|2022-10-07 10:25:00||1229||1230||1230||1229|1
1665138600000|2022-10-07 10:30:00||1229||1230||1230||1229|1
1665139200000|2022-10-07 10:40:00|||||||||1
1665139500000|2022-10-07 10:45:00|1238||1235||1239||1235||14
1665139800000|2022-10-07 10:50:00|||||||||100
1665140100000|2022-10-07 10:55:00|1239|1233|1239|1233|1239|1233|1239|1233|64
1665140400000|2022-10-07 11:00:00|1237|1232|1236|1234|1238|1234|1234|1230|1191
1665140700000|2022-10-07 11:05:00|1238|1235|1240|1239|1240|1239|1237|1235|1530
1665141000000|2022-10-07 11:10:00||1236||1239||1239||1236|301
1665141300000|2022-10-07 11:15:00||1235||1235||1235||1235|75
1665141600000|2022-10-07 11:20:00|1239|1236|1239|1236|1239|1237|1237|1236|13488
1665141900000|2022-10-07 11:25:00|1238|1237|1238|1236|1238|1237|1238|1236|1
1665142200000|2022-10-07 11:30:00|1239|1237|1239|1238|1239|1238|1239|1237|2004
1665142500000|2022-10-07 11:35:00|1240|1239|1240|1238|1240|1239|1240|1238|6274
1665142800000|2022-10-07 11:40:00|1238|1237|1240|1239|1240|1239|1238|1237|9008
1665143100000|2022-10-07 11:45:00||1238||1239||1239||1238|2508
1665143400000|2022-10-07 11:50:00|1241|1240|1241|1240|1241|1240|1241|1240|4435
1665143700000|2022-10-07 11:55:00|1242|1241|1241|1240|1242|1241|1241|1240|22746
1665144000000|2022-10-07 12:00:00|||||||||94342
1665144300000|2022-10-07 12:05:00|||||||||16840
1665144600000|2022-10-07 12:10:00|||||||||5696
1665144900000|2022-10-07 12:15:00|||||||||4735
1665145200000|2022-10-07 12:20:00|1240|1239|1240|1239|1240|1239|1240|1239|16773
1665145500000|2022-10-07 12:25:00|||||||||6646
1665145800000|2022-10-07 12:30:00|1239|1238|1234|1230|1240|1238|1225|1223|104197
1665146100000|2022-10-07 12:35:00|1233|1231|1230|1228|1234|1233|1227|1226|49138
1665146400000|2022-10-07 12:40:00|1229|1227|1224|1223|1229|1227|1224|1223|35624
1665146700000|2022-10-07 12:45:00|1223|1222|1221|1220|1223|1222|1221|1220|69054
1665147000000|2022-10-07 12:50:00|1220|1219|1218|1217|1223|1220|1213|1212|137759
1665147300000|2022-10-07 12:55:00|1219|1216|1225|1223|1225|1223|1218|1216|48937
1665147600000|2022-10-07 13:00:00|1226|1224|1220|1218|1227|1224|1218|1215|20567
1665147900000|2022-10-07 13:05:00|1219|1217|1220|1218|1220|1218|1217|1216|26001
1665148200000|2022-10-07 13:10:00|1221|1219|1223|1221|1225|1224|1220|1219|56065
1665148500000|2022-10-07 13:15:00|1222|1222|1223|1221|1223|1222|1222|1221|23757
1665148800000|2022-10-07 13:20:00|1222|1222|1219|1218|1222|1222|1219|1218|33890
1665149100000|2022-10-07 13:25:00|1220|1219|1220|1216|1221|1219|1218|1216|6810
1665149400000|2022-10-07 13:30:00|1219|1217|1224|1223|1226|1225|1213|1212|678232
1665149700000|2022-10-07 13:35:00|1223|1222|1226|1225|1227|1226|1218|1217|559413
1665150000000|2022-10-07 13:40:00|1227|1226|1219|1218|1229|1228|1218|1217|527794
1665150300000|2022-10-07 13:45:00|1218|1217|1214|1213|1220|1219|1212|1211|902672
1665150600000|2022-10-07 13:50:00|1213|1212|1210|1209|1215|1214|1209|1208|1135687
1665150900000|2022-10-07 13:55:00|1209|1208|1201|1200|1210|1209|1201|1200|923551
1665151200000|2022-10-07 14:00:00|1202|1201|1202|1201|1204|1203|1201|1200|854062
1665151500000|2022-10-07 14:05:00|1203|1202|1206|1205|1207|1206|1202|1201|615959
1665151800000|2022-10-07 14:10:00|1207|1206|1208|1207|1209|1208|1206|1205|406291
1665152100000|2022-10-07 14:15:00|1207|1206|1216|1215|1217|1216|1207|1206|814250
1665152400000|2022-10-07 14:20:00|1217|1216|1218|1217|1220|1219|1216|1215|639040
1665152700000|2022-10-07 14:25:00|1217|1216|1214|1213|1217|1216|1214|1213|412164
1665153000000|2022-10-07 14:30:00|1215|1214|1217|1216|1219|1218|1215|1214|679418
1665153300000|2022-10-07 14:35:00|1216|1215|1216|1215|1217|1216|1215|1214|445046
1665153600000|2022-10-07 14:40:00|1217|1216|1222|1221|1222|1221|1217|1216|773250
1665153900000|2022-10-07 14:45:00|1223|1222|1223|1222|1224|1223|1221|1220|773140
1665154200000|2022-10-07 14:50:00|1222|1221|1226|1225|1226|1225|1219|1218|682832
1665154500000|2022-10-07 14:55:00|1227|1226|1226|1225|1228|1227|1225|1225|1049953
1665154800000|2022-10-07 15:00:00|1227|1226|1228|1227|1230|1229|1227|1226|434615
1665155100000|2022-10-07 15:05:00|1227|1226|1224|1223|1227|1226|1224|1223|564811
1665155400000|2022-10-07 15:10:00|1225|1224|1222|1221|1226|1225|1221|1220|733899
1665155700000|2022-10-07 15:15:00|1223|1222|1218|1217|1223|1222|1218|1217|557975
1665156000000|2022-10-07 15:20:00|1217|1216|1218|1217|1219|1218|1217|1216|475908
1665156300000|2022-10-07 15:25:00|1219|1218|1219|1218|1220|1219|1219|1218|318077
1665156600000|2022-10-07 15:30:00|1220|1219|1217|1216|1220|1219|1216|1215|694410
1665156900000|2022-10-07 15:35:00|1216|1215|1217|1216|1219|1218|1216|1215|365399
1665157200000|2022-10-07 15:40:00|1218|1217|1217|1216|1219|1218|1215|1214|552684
1665157500000|2022-10-07 15:45:00|1216|1215|1214|1213|1217|1216|1214|1213|402846
1665157800000|2022-10-07 15:50:00|1215|1214|1214|1213|1216|1215|1214|1213|519156
1665158100000|2022-10-07 15:55:00|1215|1214|1214|1213|1215|1214|1213|1212|332888
1665158400000|2022-10-07 16:00:00|1213|1212|1216|1215|1216|1215|1213|1212|481398
1665158700000|2022-10-07 16:05:00|1215|1214|1215|1214|1216|1215|1214|1213|337043
1665159000000|2022-10-07 16:10:00|1216|1215|1214|1213|1217|1216|1214|1213|488740
1665159300000|2022-10-07 16:15:00|1213|1212|1215|1214|1215|1214|1213|1212|401365
1665159600000|2022-10-07 16:20:00|1214|1213|1211|1210|1214|1214|1211|1210|575448
1665159900000|2022-10-07 16:25:00|1210|1209|1211|1210|1213|1212|1210|1209|470453
1665160200000|2022-10-07 16:30:00|1210|1209|1210|1209|1211|1210|1209|1208|618607
1665160500000|2022-10-07 16:35:00|1211|1210|1213|1212|1213|1212|1210|1209|509644
1665160800000|2022-10-07 16:40:00|1212|1211|1211|1210|1212|1211|1210|1209|273023
1665161100000|2022-10-07 16:45:00|1212|1211|1211|1210|1212|1211|1211|1210|346265
1665161400000|2022-10-07 16:50:00|1210|1209|1215|1214|1216|1215|1210|1209|559445
1665161700000|2022-10-07 16:55:00|1216|1215|1216|1215|1217|1216|1215|1214|370036
1665162000000|2022-10-07 17:00:00|1217|1216|1216|1215|1217|1216|1214|1213|468600
1665162300000|2022-10-07 17:05:00|1217|1216|1213|1212|1217|1216|1212|1211|401822
1665162600000|2022-10-07 17:10:00|1214|1213|1216|1215|1216|1215|1213|1212|429217
1665162900000|2022-10-07 17:15:00|1217|1216|1216|1215|1217|1216|1216|1215|394802
1665163200000|2022-10-07 17:20:00|1215|1214|1214|1213|1216|1215|1214|1213|233984
1665163500000|2022-10-07 17:25:00|1215|1214|1214|1213|1216|1215|1214|1213|277286
1665163800000|2022-10-07 17:30:00|1213|1212|1215|1214|1216|1215|1213|1212|395208
1665164100000|2022-10-07 17:35:00|1216|1215|1215|1214|1216|1215|1215|1214|358319
1665164400000|2022-10-07 17:40:00|1216|1215|1216|1215|1217|1216|1215|1214|505368
1665164700000|2022-10-07 17:45:00|1217|1216|1215|1214|1217|1216|1215|1214|300965
1665165000000|2022-10-07 17:50:00|1216|1215|1214|1213|1216|1215|1214|1213|320413
1665165300000|2022-10-07 17:55:00|1215|1214|1214|1213|1215|1214|1213|1212|448231
1665165600000|2022-10-07 18:00:00|1215|1214|1216|1215|1216|1215|1215|1214|185212
1665165900000|2022-10-07 18:05:00|1215|1214|1215|1214|1217|1216|1214|1213|385355
1665166200000|2022-10-07 18:10:00|1214|1213|1216|1215|1216|1215|1213|1212|275684
1665166500000|2022-10-07 18:15:00|1217|1216|1216|1215|1217|1216|1215|1214|356819
1665166800000|2022-10-07 18:20:00|1215|1214|1214|1213|1216|1215|1213|1212|547440
1665167100000|2022-10-07 18:25:00|1215|1214|1213|1212|1216|1215|1213|1212|611323
1665167400000|2022-10-07 18:30:00|1212|1211|1214|1213|1215|1214|1212|1211|515393
1665167700000|2022-10-07 18:35:00|1215|1214|1215|1214|1216|1215|1214|1213|327756
1665168000000|2022-10-07 18:40:00|1216|1215|1214|1213|1216|1215|1214|1213|325493
1665168300000|2022-10-07 18:45:00|1215|1214|1215|1214|1215|1214|1214|1213|320023
1665168600000|2022-10-07 18:50:00|1216|1215|1215|1214|1216|1215|1215|1214|275139
1665168900000|2022-10-07 18:55:00|1214|1213|1214|1213|1214|1213|1214|1213|316066
1665169200000|2022-10-07 19:00:00|1215|1214|1218|1217|1218|1217|1215|1214|481483
1665169500000|2022-10-07 19:05:00|1217|1216|1216|1215|1218|1217|1216|1215|369990
1665169800000|2022-10-07 19:10:00|1217|1216|1216|1215|1218|1217|1216|1215|669835
1665170100000|2022-10-07 19:15:00|1217|1216|1215|1214|1217|1216|1215|1214|458956
1665170400000|2022-10-07 19:20:00|1216|1215|1216|1215|1216|1215|1214|1213|513686
1665170700000|2022-10-07 19:25:00|1215|1214|1216|1215|1216|1215|1215|1214|432419
1665171000000|2022-10-07 19:30:00|1215|1214|1215|1214|1216|1215|1215|1214|546812
1665171300000|2022-10-07 19:35:00|1216|1215|1219|1218|1219|1218|1216|1215|813747
1665171600000|2022-10-07 19:40:00|1218|1217|1222|1221|1222|1221|1218|1217|720960
1665171900000|2022-10-07 19:45:00|1221|1220|1219|1218|1222|1221|1219|1218|982555
1665172200000|2022-10-07 19:50:00|1220|1219|1221|1220|1223|1222|1220|1219|1015679
1665172500000|2022-10-07 19:55:00|1220|1219|1220|1219|1222|1221|1219|1218|2015659
1665172800000|2022-10-07 20:00:00|1221||1220||1228||1220||267892
1665173100000|2022-10-07 20:05:00|||||||||1702
1665173400000|2022-10-07 20:10:00|||||||||4180
1665173700000|2022-10-07 20:15:00|1219|1218|1219|1218|1219|1218|1219|1218|12811
1665174000000|2022-10-07 20:20:00|1217|1217|1217|1216|1217|1218|1217|1216|8771
1665174300000|2022-10-07 20:25:00|1216|1215|1216|1214|1216|1215|1215|1214|23951
1665174600000|2022-10-07 20:30:00||1215||1215||1215||1215|4690
1665174900000|2022-10-07 20:35:00|1217|1216|1219|1218|1219|1218|1217|1216|45804
1665175200000|2022-10-07 20:40:00||1216||1217||1217||1216|8664
1665175500000|2022-10-07 20:45:00|1218|1216|1218|1217|1219|1217|1217|1216|1439
1665175800000|2022-10-07 20:50:00|1219|1218|1219|1218|1219|1218|1219|1218|1659
1665176100000|2022-10-07 20:55:00|||||||||1101
1665388800000|2022-10-10 08:00:00|1488|1050|1185|1166|1488|1190|1175|1050|101323
1665389100000|2022-10-10 08:05:00|1171|1160|1184|1175|1185|1175|1171|1160|6425
1665389400000|2022-10-10 08:10:00|1182|1169|1184|1169|1184|1177|1182|1169|2316
1665389700000|2022-10-10 08:15:00|1173|1173|1184|1161|1184|1173|1173|1161|606
1665390000000|2022-10-10 08:20:00|1176|1160|1172|1165|1176|1173|1166|1160|5209
1665390300000|2022-10-10 08:25:00|1166|1160|1172|1160|1172|1165|1165|1160|6223
1665390600000|2022-10-10 08:30:00|1170|1166|1170|1160|1170|1166|1166|1160|2420
1665390900000|2022-10-10 08:35:00|1169||1169||1169||1169||268
1665391200000|2022-10-10 08:40:00||1161||1161||1161||1161|121
1665391500000|2022-10-10 08:45:00|1170|1163|1172|1161|1172|1165|1170|1161|517
1665391800000|2022-10-10 08:50:00|1171|1164|1172|1168|1172|1168|1170|1161|5090
1665392100000|2022-10-10 08:55:00|1170|1162|1170|1162|1170|1165|1167|1161|643
1665392400000|2022-10-10 09:00:00|1169|1165|1175|1162|1175|1165|1169|1162|2495
1665392700000|2022-10-10 09:05:00||1164||1163||1164||1162|9
1665393000000|2022-10-10 09:10:00||1165||1165||1165||1165|0
1665393300000|2022-10-10 09:15:00|||||||||1100
1665393600000|2022-10-10 09:20:00|1170|1166|1170|1166|1170|1166|1170|1166|1219
1665393900000|2022-10-10 09:25:00||1169||1166||1169||1166|1190
1665394200000|2022-10-10 09:30:00|1175|1167|1170|1166|1175|1167|1170|1166|1166
1665394500000|2022-10-10 09:35:00||1165||1166||1166||1165|26
1665394800000|2022-10-10 09:40:00|1169|1165|1169|1165|1169|1165|1169|1165|12101
1665395100000|2022-10-10 09:45:00|1170|1168|1173|1170|1173|1170|1168|1165|17943
1665395400000|2022-10-10 09:50:00|1174|1171|1174|1170|1175|1171|1174|1170|258
1665395700000|2022-10-10 09:55:00|1172|1173|1174|1169|1174|1173|1169|1165|1913
1665396300000|2022-10-10 10:05:00|1172|1165|1170|1165|1172|1165|1170|1165|301
1665396600000|2022-10-10 10:10:00|||||||||25
1665396900000|2022-10-10 10:15:00||1166||1166||1166||1166|50
1665397200000|2022-10-10 10:20:00|1172|1168|1173|1170|1173|1170|1172|1168|5900
1665397500000|2022-10-10 10:25:00|1172|1167|1171|1166|1172|1167|1171|1166|2139
1665397800000|2022-10-10 10:30:00|1168|1168|1170|1164|1171|1168|1165|1163|3707
1665398100000|2022-10-10 10:35:00|1171|1165|1172|1171|1172|1171|1171|1165|962
1665398400000|2022-10-10 10:40:00|1171|1166|1170|1166|1171|1166|1170|1166|5180
1665398700000|2022-10-10 10:45:00|||||||||76
1665399000000|2022-10-10 10:50:00|1172|1168|1174|1171|1176|1173|1172|1168|14469
1665399300000|2022-10-10 10:55:00|1171|1170|1170|1166|1171|1170|1170|1166|17616
1665399600000|2022-10-10 11:00:00|1171|1169|1171|1170|1176|1174|1170|1168|62697
1665399900000|2022-10-10 11:05:00|1170|1169|1173|1172|1175|1173|1170|1169|30700
1665400200000|2022-10-10 11:10:00|1172|1171|1172|1171|1173|1172|1172|1171|4333
1665400500000|2022-10-10 11:15:00|1173|1172|1175|1173|1175|1174|1173|1172|7815
1665400800000|2022-10-10 11:20:00|1174|1172|1176|1174|1179|1178|1174|1172|24806
1665401100000|2022-10-10 11:25:00|1175|1175|1176|1175|1177|1175|1175|1175|13045
1665401400000|2022-10-10 11:30:00|1177|1176|1179|1176|1179|1176|1176|1175|24883
1665401700000|2022-10-10 11:35:00|1178|1177|1176|1174|1178|1178|1175|1173|26703
1665402000000|2022-10-10 11:40:00|1175|1173|1173|1172|1175|1173|1168|1168|45237
1665402300000|2022-10-10 11:45:00|1174|1171|1170|1169|1174|1171|1170|1169|40069
1665402600000|2022-10-10 11:50:00|1171|1170|1170|1167|1171|1170|1167|1166|16689
1665402900000|2022-10-10 11:55:00|1169|1169|1168|1167|1171|1169|1168|1167|22468
1665403200000|2022-10-10 12:00:00|1169|1168|1168|1166|1169|1168|1167|1166|259249
1665403500000|2022-10-10 12:05:00|1167|1165|1166|1164|1168|1167|1165|1163|69566
1665403800000|2022-10-10 12:10:00|1165|1165|1160|1159|1165|1165|1160|1159|47809
1665404100000|2022-10-10 12:15:00|1159|1158|1150|1149|1159|1158|1150|1149|179576
1665404400000|2022-10-10 12:20:00|1149|1148|1147|1146|1154|1153|1146|1145|123139
1665404700000|2022-10-10 12:25:00|1148|1147|1150|1149|1150|1149|1147|1146|61726
1665405000000|2022-10-10 12:30:00|1151|1150|1150|1149|1151|1150|1149|1148|71935
1665405300000|2022-10-10 12:35:00|1151|1150|1155|1154|1157|1155|1151|1150|60300
1665405600000|2022-10-10 12:40:00|1154|1153|1153|1152|1154|1153|1152|1151|45408
1665405900000|2022-10-10 12:45:00|1154|1151|1152|1151|1154|1152|1151|1150|56862
1665406200000|2022-10-10 12:50:00|1151|1150|1147|1146|1152|1150|1146|1145|117065
1665406500000|2022-10-10 12:55:00|1146|1145|1149|1148|1152|1151|1146|1145|175092
1665406800000|2022-10-10 13:00:00|1150|1149|1150|1149|1150|1149|1149|1148|106754
1665407100000|2022-10-10 13:05:00|1149|1148|1150|1149|1150|1149|1149|1148|64862
1665407400000|2022-10-10 13:10:00|1149|1148|1149|1148|1149|1148|1149|1148|75533
1665407700000|2022-10-10 13:15:00|1148|1147|1150|1149|1151|1150|1148|1147|114881
1665408000000|2022-10-10 13:20:00|1149|1150|1147|1146|1149|1150|1143|1142|154507
1665408300000|2022-10-10 13:25:00|1148|1147|1148|1145|1148|1147|1143|1141|111252
1665408600000|2022-10-10 13:30:00|1147|1146|1135|1134|1155|1154|1126|1125|4440225
1665408900000|2022-10-10 13:35:00|1136|1135|1133|1132|1148|1147|1126|1125|3889793
1665409200000|2022-10-10 13:40:00|1134|1133|1133|1132|1143|1142|1132|1131|2514849
1665409500000|2022-10-10 13:45:00|1132|1131|1139|1138|1143|1142|1132|1131|2088357
1665409800000|2022-10-10 13:50:00|1138|1137|1129|1128|1141|1140|1128|1127|1801094
1665410100000|2022-10-10 13:55:00|1128|1127|1133|1132|1133|1132|1128|1127|1453959
1665410400000|2022-10-10 14:00:00|1132|1131|1133|1132|1135|1134|1129|1128|1637971
1665410700000|2022-10-10 14:05:00|1132|1131|1130|1129|1139|1138|1130|1129|1610278
1665411000000|2022-10-10 14:10:00|1131|1130|1128|1127|1134|1133|1128|1127|1295803
1665411300000|2022-10-10 14:15:00|1129|1128|1127|1126|1130|1129|1125|1125|1905743
1665411600000|2022-10-10 14:20:00|1128|1127|1129|1128|1130|1129|1128|1127|891925
1665411900000|2022-10-10 14:25:00|1128|1127|1136|1135|1137|1136|1127|1126|1648990
1665412200000|2022-10-10 14:30:00|1135|1134|1135|1134|1138|1137|1131|1130|1563912
1665412500000|2022-10-10 14:35:00|1134|1133|1130|1129|1136|1135|1130|1129|1153520
1665412800000|2022-10-10 14:40:00|1129|1128|1131|1130|1134|1133|1128|1127|1266838
1665413100000|2022-10-10 14:45:00|1132|1131|1131|1130|1134|1133|1130|1129|1108475
1665413400000|2022-10-10 14:50:00|1130|1129|1128|1127|1131|1130|1127|1126|769672
1665413700000|2022-10-10 14:55:00|1127|1126|1127|1126|1128|1127|1127|1126|750040
1665414000000|2022-10-10 15:00:00|1126|1125|1122|1121|1126|1125|1121|1120|2297117
1665414300000|2022-10-10 15:05:00|1123|1122|1125|1124|1125|1124|1123|1122|1083047
1665414600000|2022-10-10 15:10:00|1126|1125|1127|1126|1128|1127|1126|1125|1113301
1665414900000|2022-10-10 15:15:00|1126|1125|1127|1126|1129|1128|1125|1124|1182831
1665415200000|2022-10-10 15:20:00|1128|1127|1132|1131|1133|1132|1128|1127|967343
1665415500000|2022-10-10 15:25:00|1131|1130|1133|1132|1133|1132|1129|1128|814229
1665415800000|2022-10-10 15:30:00|1134|1133|1135|1134|1135|1134|1132|1131|997844
1665416100000|2022-10-10 15:35:00|1134|1133|1133|1132|1134|1134|1132|1131|550191
1665416400000|2022-10-10 15:40:00|1132|1131|1132|1131|1132|1131|1129|1128|1013984
1665416700000|2022-10-10 15:45:00|1133|1132|1134|1133|1134|1133|1132|1131|969920
1665417000000|2022-10-10 15:50:00|1133|1132|1139|1138|1139|1138|1133|1132|1869951
1665417300000|2022-10-10 15:55:00|1138|1137|1137|1136|1141|1140|1137|1136|1311273
1665417600000|2022-10-10 16:00:00|1138|1137|1139|1138|1139|1138|1138|1137|923041
1665417900000|2022-10-10 16:05:00|1138|1137|1137|1136|1139|1138|1137|1136|971002
1665418200000|2022-10-10 16:10:00|1136|1135|1138|1137|1138|1137|1135|1134|765452
1665418500000|2022-10-10 16:15:00|1137|1136|1137|1136|1137|1137|1136|1135|695337
1665418800000|2022-10-10 16:20:00|1136|1135|1135|1134|1137|1136|1134|1133|900215
1665419100000|2022-10-10 16:25:00|1136|1135|1133|1132|1136|1135|1133|1132|605440
1665419400000|2022-10-10 16:30:00|1132|1131|1131|1130|1132|1131|1130|1129|622993
1665419700000|2022-10-10 16:35:00|1132|1131|1132|1131|1132|1131|1130|1129|547518
1665420000000|2022-10-10 16:40:00|1131|1130|1131|1130|1131|1130|1130|1129|388084
1665420300000|2022-10-10 16:45:00|1130|1129|1130|1129|1132|1131|1130|1129|496252
1665420600000|2022-10-10 16:50:00|1129|1128|1128|1127|1130|1129|1128|1127|596673
1665420900000|2022-10-10 16:55:00|1129|1128|1127|1126|1131|1130|1127|1126|899447
1665421200000|2022-10-10 17:00:00|1126|1125|1123|1122|1127|1126|1123|1122|982426
1665421500000|2022-10-10 17:05:00|1124|1123|1122|1121|1124|1123|1121|1120|795032
1665421800000|2022-10-10 17:10:00|1121|1120|1126|1125|1127|1126|1121|1120|791890
1665422100000|2022-10-10 17:15:00|1127|1126|1126|1125|1128|1127|1125|1124|961153
1665422400000|2022-10-10 17:20:00|1127|1126|1126|1125|1128|1127|1126|1125|689211
1665422700000|2022-10-10 17:25:00|1127|1126|1130|1129|1130|1129|1127|1126|703570
1665423000000|2022-10-10 17:30:00|1131|1130|1133|1132|1135|1134|1130|1129|1129905
1665423300000|2022-10-10 17:35:00|1134|1133|1134|1133|1135|1134|1133|1132|595637
1665423600000|2022-10-10 17:40:00|1135|1134|1133|1132|1135|1134|1133|1132|674146
1665423900000|2022-10-10 17:45:00|1134|1133|1140|1139|1142|1141|1133|1133|1277463
1665424200000|2022-10-10 17:50:00|1141|1140|1145|1144|1145|1144|1141|1140|1193036
1665424500000|2022-10-10 17:55:00|1144|1143|1142|1141|1144|1143|1141|1140|802893
1665424800000|2022-10-10 18:00:00|1143|1142|1142|1141|1143|1142|1142|1141|680562
1665425100000|2022-10-10 18:05:00|1141|1140|1140|1139|1142|1141|1140|1139|824399
1665425400000|2022-10-10 18:10:00|1141|1140|1139|1138|1141|1140|1139|1138|622753
1665425700000|2022-10-10 18:15:00|1140|1139|1139|1138|1140|1139|1139|1138|618010
1665426000000|2022-10-10 18:20:00|1138|1137|1137|1136|1140|1139|1136|1135|820400
1665426300000|2022-10-10 18:25:00|1138|1137|1138|1137|1139|1138|1137|1136|768464
1665426600000|2022-10-10 18:30:00|1137|1136|1140|1139|1142|1141|1137|1136|977368
1665426900000|2022-10-10 18:35:00|1141|1140|1141|1140|1141|1140|1139|1138|527554
1665427200000|2022-10-10 18:40:00|1140|1139|1138|1137|1141|1140|1138|1137|670552
1665427500000|2022-10-10 18:45:00|1137|1136|1137|1136|1139|1138|1136|1135|379330
1665427800000|2022-10-10 18:50:00|1138|1137|1138|1137|1138|1137|1137|1136|466573
1665428100000|2022-10-10 18:55:00|1137|1136|1137|1136|1137|1136|1135|1134|446566
1665428400000|2022-10-10 19:00:00|1138|1137|1135|1134|1138|1137|1134|1133|448401
1665428700000|2022-10-10 19:05:00|1136|1135|1138|1137|1138|1137|1136|1135|524051
1665429000000|2022-10-10 19:10:00|1139|1138|1140|1139|1140|1139|1139|1138|569980
1665429300000|2022-10-10 19:15:00|1141|1140|1143|1142|1144|1143|1141|1140|934060
1665429600000|2022-10-10 19:20:00|1144|1143|1143|1142|1144|1143|1142|1141|703902
1665429900000|2022-10-10 19:25:00|1142|1141|1140|1139|1142|1141|1140|1139|816665
1665430200000|2022-10-10 19:30:00|1141|1140|1139|1138|1141|1140|1138|1137|704559
1665430500000|2022-10-10 19:35:00|1140|1139|1141|1140|1142|1141|1139|1138|1056512
1665430800000|2022-10-10 19:40:00|1140|1139|1140|1139|1141|1140|1140|1139|997342
1665431100000|2022-10-10 19:45:00|1141|1140|1142|1141|1143|1142|1140|1140|1053322
1665431400000|2022-10-10 19:50:00|1143|1142|1140|1139|1143|1142|1139|1138|1505345
1665431700000|2022-10-10 19:55:00|1139|1138|1137|1136|1139|1139|1137|1136|2485313
1665432000000|2022-10-10 20:00:00|1138|1132|1136|1135|1142|1135|1136|1131|281860
1665432300000|2022-10-10 20:05:00|1135|1134|1136|1135|1137|1136|1135|1134|14704
1665432600000|2022-10-10 20:10:00|1137|1136|1138|1137|1139|1138|1137|1136|13778
1665432900000|2022-10-10 20:15:00|||||||||3825
1665433200000|2022-10-10 20:20:00|1137|1136|1138|1137|1138|1137|1137|1136|28740
1665433500000|2022-10-10 20:25:00|1137|1136|1136|1135|1138|1136|1135|1134|23393
1665433800000|2022-10-10 20:30:00|1138|1136|1136|1135|1138|1136|1136|1135|16222
1665434100000|2022-10-10 20:35:00|||||||||1941
1665434400000|2022-10-10 20:40:00|||||||||9160
1665434700000|2022-10-10 20:45:00|||||||||3466
1665435000000|2022-10-10 20:50:00|||||||||965
1665435300000|2022-10-10 20:55:00|||||||||985
1665435600000|2022-10-10 21:00:00|||||||||1665
1665435900000|2022-10-10 21:05:00|||||||||254
1665436200000|2022-10-10 21:10:00|||||||||2268
1665436500000|2022-10-10 21:15:00|1138|1138|1139|1136|1139|1138|1138|1136|16977
1665436800000|2022-10-10 21:20:00|1138|1138|1136|1135|1139|1138|1136|1135|24003
1665437100000|2022-10-10 21:25:00|1134|1134|1132|1130|1134|1134|1130|1129|27161
1665437400000|2022-10-10 21:30:00|1131|1131|1131|1130|1131|1131|1131|1130|1150
1665437700000|2022-10-10 21:35:00||1129||1130||1130||1129|5537
1665438000000|2022-10-10 21:40:00|||||||||2511
1665438300000|2022-10-10 21:45:00|||||||||3890
1665438600000|2022-10-10 21:50:00|1132|1131|1132|1131|1132|1131|1131|1131|2544
1665438900000|2022-10-10 21:55:00|||||||||3915
1665439200000|2022-10-10 22:00:00||1130||1131||1131||1130|2506
1665439500000|2022-10-10 22:05:00|1131|1130|1131|1130|1131|1130|1131|1130|3293
1665439800000|2022-10-10 22:10:00|||||||||548
1665440100000|2022-10-10 22:15:00|1132|1131|1132|1131|1132|1131|1132|1130|3456
1665440400000|2022-10-10 22:20:00|1133|1132|1134|1131|1134|1132|1133|1131|7102
1665440700000|2022-10-10 22:25:00|1135|1132|1134|1133|1135|1133|1134|1132|2945
1665441000000|2022-10-10 22:30:00|||||||||4396
1665441300000|2022-10-10 22:35:00|1135|1134|1135|1134|1135|1134|1135|1134|8485
1665441600000|2022-10-10 22:40:00|1134|1133|1134|1134|1135|1134|1134|1133|1086
1665441900000|2022-10-10 22:45:00|1135|1133|1135|1133|1135|1133|1135|1133|481
1665442200000|2022-10-10 22:50:00|||||||||1572
1665442500000|2022-10-10 22:55:00||1134||1134||1134||1134|1842
1665442800000|2022-10-10 23:00:00|1136|1135|1136|1135|1136|1135|1136|1134|4423
1665443100000|2022-10-10 23:05:00||1134||1135||1135||1134|5503
1665443400000|2022-10-10 23:10:00|1137|1134|1137|1135|1137|1135|1137|1134|2401
1665443700000|2022-10-10 23:15:00|1136||1136||1136||1136||1160
1665444000000|2022-10-10 23:20:00|1137|1136|1137|1136|1137|1136|1137|1136|5786
1665444300000|2022-10-10 23:25:00|||||||||2509
1665444600000|2022-10-10 23:30:00|||||||||2224
1665444900000|2022-10-10 23:35:00|1136|1135|1136|1135|1137|1135|1136|1135|1699
1665445200000|2022-10-10 23:40:00|1135|1134|1135|1134|1135|1134|1135|1134|7191
1665445500000|2022-10-10 23:45:00|||||||||1517
1665445800000|2022-10-10 23:50:00|1137|1135|1136|1135|1137|1136|1136|1135|7458
1665446100000|2022-10-10 23:55:00|1135|1134|1137|1136|1137|1137|1135|1134|5481
1665475200000|2022-10-11 08:00:00|1164|1101|1136|1129|1164|1137|1136|1101|1021
1665475500000|2022-10-11 08:05:00|||||||||103
1665475800000|2022-10-11 08:10:00|1145||1149||1149||1145||112
1665476100000|2022-10-11 08:15:00|1136||1149||1149||1136||159
1665476400000|2022-10-11 08:20:00|1136||1149||1149||1136||20
1665476700000|2022-10-11 08:25:00|||||||||20
1665477000000|2022-10-11 08:30:00|1146|1128|1149|1128|1149|1128|1146|1125|3013
1665477300000|2022-10-11 08:35:00|1128|1125|1128|1126|1128|1126|1128|1125|2045
1665477600000|2022-10-11 08:40:00|1127|1125|1128|1125|1128|1125|1127|1125|1170
1665477900000|2022-10-11 08:45:00|||||||||113
1665478200000|2022-10-11 08:50:00||1124||1123||1124||1123|1424
1665478500000|2022-10-11 08:55:00||1124||1124||1124||1124|83
1665478800000|2022-10-11 09:00:00|||||||||222
1665479100000|2022-10-11 09:05:00|1130||1128||1130||1128||1960
1665479400000|2022-10-11 09:10:00|1130||1130||1130||1130||1
1665480000000|2022-10-11 09:20:00|||||||||54
1665480300000|2022-10-11 09:25:00|1124|1123|1129|1123|1130|1123|1124|1123|2113
1665480600000|2022-10-11 09:30:00|1126||1126||1126||1126||23
1665480900000|2022-10-11 09:35:00|||||||||9
1665481200000|2022-10-11 09:40:00|1123|1125|1123|1122|1123|1125|1123|1121|2788
1665481500000|2022-10-11 09:45:00|1126||1126||1126||1126||507
1665481800000|2022-10-11 09:50:00||1123||1123||1123||1123|11
1665482100000|2022-10-11 09:55:00|||||||||4
1665482400000|2022-10-11 10:00:00|1125|1124|1125|1122|1125|1124|1125|1122|200
1665482700000|2022-10-11 10:05:00|1126||1123||1126||1123||138
1665483000000|2022-10-11 10:10:00|1125||1124||1125||1124||1756
1665483300000|2022-10-11 10:15:00|1122|1121|1122|1120|1125|1121|1121|1120|1466
1665483600000|2022-10-11 10:20:00|1120|1118|1122|1117|1123|1119|1118|1115|6148
1665483900000|2022-10-11 10:25:00|1125|1118|1124|1118|1125|1118|1124|1118|120
1665484200000|2022-10-11 10:30:00|1122||1122||1122||1122||0
1665484500000|2022-10-11 10:35:00|1124|1122|1125|1119|1125|1124|1122|1118|1021
1665484800000|2022-10-11 10:40:00|1124|1120|1124|1119|1124|1120|1124|1119|10
1665485100000|2022-10-11 10:45:00|||||||||7
1665485400000|2022-10-11 10:50:00|||||||||3
1665485700000|2022-10-11 10:55:00||1120||1120||1120||1120|2
1665486000000|2022-10-11 11:00:00|1125|1123|1124|1123|1125|1124|1121|1120|3138
1665486300000|2022-10-11 11:05:00|1125|1122|1129|1125|1129|1125|1123|1122|6943
1665486600000|2022-10-11 11:10:00|1126|1124|1126|1124|1129|1126|1126|1124|8492
1665486900000|2022-10-11 11:15:00|1125|1123|1124|1123|1125|1123|1124|1122|5110
1665487200000|2022-10-11 11:20:00|1125|1124|1125|1124|1125|1125|1124|1123|9922
1665487500000|2022-10-11 11:25:00|1126|1125|1127|1125|1128|1127|1125|1124|11871
1665487800000|2022-10-11 11:30:00|1126||1126||1127||1126||177
1665488100000|2022-10-11 11:35:00|||||||||3
1665488400000|2022-10-11 11:40:00|1127|1126|1128|1127|1128|1127|1127|1126|1160
1665488700000|2022-10-11 11:45:00|1127|1126|1127|1126|1127|1126|1126|1126|1091
1665489000000|2022-10-11 11:50:00|1126|1125|1124|1123|1126|1125|1124|1123|3410
1665489300000|2022-10-11 11:55:00|1125|1124|1127|1125|1127|1125|1125|1124|6825
1665489600000|2022-10-11 12:00:00|1126|1126|1132|1131|1132|1131|1126|1126|150195
1665489900000|2022-10-11 12:05:00|1133|1130|1132|1131|1136|1134|1132|1130|11574
1665490200000|2022-10-11 12:10:00|1131|1130|1130|1128|1132|1131|1129|1123|25491
1665490500000|2022-10-11 12:15:00|1131|1129|1130|1128|1131|1130|1129|1128|21771
1665490800000|2022-10-11 12:20:00|1129|1129|1133|1133|1134|1133|1129|1129|13182
1665491100000|2022-10-11 12:25:00|1134|1132|1137|1134|1138|1136|1134|1130|28640
1665491400000|2022-10-11 12:30:00|1136|1135|1137|1135|1137|1136|1135|1135|12355
1665491700000|2022-10-11 12:35:00|1136|1134|1135|1133|1136|1135|1135|1133|18095
1665492000000|2022-10-11 12:40:00|1134|1134|1132|1131|1135|1134|1132|1130|29941
1665492300000|2022-10-11 12:45:00|1131|1130|1131|1130|1131|1130|1129|1127|15062
1665492600000|2022-10-11 12:50:00|1132|1131|1132|1131|1134|1132|1132|1130|7528
1665492900000|2022-10-11 12:55:00|1131|1130|1126|1123|1131|1130|1126|1123|34340
1665493200000|2022-10-11 13:00:00|1125|1125|1124|1123|1125|1125|1124|1123|21092
1665493500000|2022-10-11 13:05:00|1125|1124|1126|1125|1126|1125|1124|1124|35002
1665493800000|2022-10-11 13:10:00|1127|1126|1127|1126|1132|1130|1127|1125|20267
1665494100000|2022-10-11 13:15:00|||||||||6225
1665494400000|2022-10-11 13:20:00|1128|1127|1128|1126|1128|1127|1127|1126|14526
1665494700000|2022-10-11 13:25:00|1127|1125|1130|1124|1130|1129|1120|1118|81072
1665495000000|2022-10-11 13:30:00|1129|1120|1121|1120|1136|1135|1120|1119|2225396
1665495300000|2022-10-11 13:35:00|1120|1119|1132|1131|1134|1133|1119|1118|1051936
1665495600000|2022-10-11 13:40:00|1133|1132|1136|1135|1136|1135|1130|1129|947158
1665495900000|2022-10-11 13:45:00|1135|1134|1139|1138|1142|1141|1134|1133|560227
1665496200000|2022-10-11 13:50:00|1140|1139|1135|1134|1141|1140|1135|1134|678548
1665496500000|2022-10-11 13:55:00|1136|1135|1135|1134|1139|1138|1135|1134|646415
1665496800000|2022-10-11 14:00:00|1134|1133|1131|1130|1135|1134|1129|1128|829958
1665497100000|2022-10-11 14:05:00|1132|1131|1132|1131|1133|1132|1128|1127|634879
1665497400000|2022-10-11 14:10:00|1131|1130|1137|1136|1138|1137|1130|1129|695386
1665497700000|2022-10-11 14:15:00|1136|1135|1140|1139|1143|1142|1136|1135|1110691
1665498000000|2022-10-11 14:20:00|1139|1138|1139|1138|1140|1139|1138|1137|511127
1665498300000|2022-10-11 14:25:00|1140|1139|1142|1141|1145|1144|1140|1139|778613
1665498600000|2022-10-11 14:30:00|1141|1140|1147|1146|1147|1146|1138|1137|607955
1665498900000|2022-10-11 14:35:00|1146|1145|1149|1148|1151|1150|1146|1145|1329488
1665499200000|2022-10-11 14:40:00|1150|1149|1155|1154|1155|1154|1150|1149|1231172
1665499500000|2022-10-11 14:45:00|1154|1153|1154|1153|1155|1154|1152|1151|569414
1665499800000|2022-10-11 14:50:00|1155|1154|1158|1157|1158|1157|1154|1153|781468
1665500100000|2022-10-11 14:55:00|1159|1158|1153|1152|1159|1158|1153|1152|949918
1665500400000|2022-10-11 15:00:00|1154|1153|1165|1164|1165|1164|1154|1153|1143714
1665500700000|2022-10-11 15:05:00|1164|1163|1164|1163|1166|1165|1161|1160|1403775
1665501000000|2022-10-11 15:10:00|1163|1162|1166|1165|1166|1165|1162|1161|760710
1665501300000|2022-10-11 15:15:00|1167|1166|1168|1167|1169|1168|1167|1166|1051397
1665501600000|2022-10-11 15:20:00|1169|1168|1166|1165|1169|1168|1166|1165|747781
1665501900000|2022-10-11 15:25:00|1167|1166|1171|1170|1171|1170|1165|1164|1185438
1665502200000|2022-10-11 15:30:00|1172|1171|1175|1174|1175|1174|1172|1171|692131
1665502500000|2022-10-11 15:35:00|1174|1173|1173|1172|1176|1175|1173|1172|1209082
1665502800000|2022-10-11 15:40:00|1174|1173|1178|1177|1178|1177|1174|1173|971576
1665503100000|2022-10-11 15:45:00|1179|1178|1181|1180|1181|1180|1179|1178|539067
1665503400000|2022-10-11 15:50:00|1182|1181|1179|1178|1183|1182|1178|1177|973784
1665503700000|2022-10-11 15:55:00|1180|1179|1181|1180|1181|1180|1180|1179|388418
1665504000000|2022-10-11 16:00:00|1180|1179|1174|1173|1180|1179|1174|1173|868632
1665504300000|2022-10-11 16:05:00|1175|1174|1173|1172|1175|1174|1171|1170|594237
1665504600000|2022-10-11 16:10:00|1174|1173|1177|1176|1177|1176|1173|1172|473134
1665504900000|2022-10-11 16:15:00|1176|1175|1181|1180|1181|1180|1176|1175|431926
1665505200000|2022-10-11 16:20:00|1180|1179|1183|1182|1183|1182|1180|1179|621974
1665505500000|2022-10-11 16:25:00|1182|1181|1181|1180|1183|1182|1180|1179|612290
1665505800000|2022-10-11 16:30:00|1182|1181|1182|1181|1184|1183|1181|1180|378977
1665506100000|2022-10-11 16:35:00|1181|1180|1183|1182|1183|1182|1181|1180|477698
1665506400000|2022-10-11 16:40:00|1184|1183|1185|1184|1185|1184|1182|1181|517594
1665506700000|2022-10-11 16:45:00|1186|1185|1185|1184|1187|1186|1184|1183|536677
1665507000000|2022-10-11 16:50:00|1186|1185|1181|1180|1186|1185|1181|1180|593307
1665507300000|2022-10-11 16:55:00|1180|1179|1182|1181|1183|1182|1180|1179|600833
1665507600000|2022-10-11 17:00:00|1181|1180|1180|1179|1182|1181|1179|1178|501877
1665507900000|2022-10-11 17:05:00|1181|1180|1181|1180|1181|1180|1178|1177|415809
1665508200000|2022-10-11 17:10:00|1180|1179|1180|1179|1180|1179|1179|1178|477676
1665508500000|2022-10-11 17:15:00|1179|1178|1179|1178|1181|1180|1177|1176|501527
1665508800000|2022-10-11 17:20:00|1178|1177|1179|1178|1180|1179|1178|1177|533038
1665509100000|2022-10-11 17:25:00|1178|1177|1177|1176|1180|1179|1177|1176|534330
1665509400000|2022-10-11 17:30:00|1178|1177|1177|1176|1178|1177|1174|1173|492819
1665509700000|2022-10-11 17:35:00|1176|1175|1176|1175|1178|1177|1175|1174|481695
1665510000000|2022-10-11 17:40:00|1177|1176|1178|1177|1178|1177|1176|1175|392161
1665510300000|2022-10-11 17:45:00|1179|1178|1177|1176|1180|1179|1177|1176|385438
1665510600000|2022-10-11 17:50:00|1176|1175|1174|1173|1177|1176|1174|1173|502167
1665510900000|2022-10-11 17:55:00|1173|1172|1173|1172|1174|1173|1172|1171|404266
1665511200000|2022-10-11 18:00:00|1174|1173|1174|1173|1174|1173|1172|1171|570341
1665511500000|2022-10-11 18:05:00|1175|1174|1172|1171|1175|1174|1170|1169|511190
1665511800000|2022-10-11 18:10:00|1171|1170|1169|1168|1171|1170|1167|1166|742803
1665512100000|2022-10-11 18:15:00|1168|1167|1166|1165|1168|1168|1166|1165|457716
1665512400000|2022-10-11 18:20:00|1165|1164|1168|1167|1168|1167|1165|1164|485686
1665512700000|2022-10-11 18:25:00|1169|1168|1170|1169|1170|1169|1168|1167|486017
1665513000000|2022-10-11 18:30:00|1171|1170|1170|1169|1171|1170|1170|1169|561078
1665513300000|2022-10-11 18:35:00|1169|1168|1168|1167|1169|1169|1168|1167|444761
1665513600000|2022-10-11 18:40:00|1169|1168|1165|1164|1169|1168|1165|1164|432525
1665513900000|2022-10-11 18:45:00|1164|1163|1158|1157|1165|1164|1158|1157|872777
1665514200000|2022-10-11 18:50:00|1159|1158|1156|1155|1160|1159|1156|1155|929934
1665514500000|2022-10-11 18:55:00|1155|1154|1152|1151|1156|1155|1152|1151|638807
1665514800000|2022-10-11 19:00:00|1151|1150|1151|1150|1153|1152|1149|1148|780474
1665515100000|2022-10-11 19:05:00|1152|1151|1151|1150|1153|1152|1151|1150|414041
1665515400000|2022-10-11 19:10:00|1150|1149|1151|1150|1151|1150|1148|1147|790809
1665515700000|2022-10-11 19:15:00|1150|1149|1150|1149|1152|1151|1147|1146|880120
1665516000000|2022-10-11 19:20:00|1149|1148|1151|1150|1151|1150|1149|1148|766124
1665516300000|2022-10-11 19:25:00|1152|1151|1151|1150|1152|1151|1149|1148|747208
1665516600000|2022-10-11 19:30:00|1150|1149|1151|1150|1152|1151|1149|1148|842114
1665516900000|2022-10-11 19:35:00|1152|1151|1154|1153|1154|1153|1151|1150|887677
1665517200000|2022-10-11 19:40:00|1153|1152|1154|1153|1154|1153|1151|1150|759499
1665517500000|2022-10-11 19:45:00|1153|1152|1156|1155|1156|1155|1153|1152|1026702
1665517800000|2022-10-11 19:50:00|1155|1154|1158|1157|1158|1157|1153|1152|1326045
1665518100000|2022-10-11 19:55:00|1159|1158|1156|1155|1159|1158|1155|1154|1586127
1665518400000|2022-10-11 20:00:00|1158|1151|1155|1154|1158|1154|1155|1150|415762
1665518700000|2022-10-11 20:05:00|||||||||3400
1665519000000|2022-10-11 20:10:00|||||||||17691
1665519300000|2022-10-11 20:15:00|||||||||13940
1665519600000|2022-10-11 20:20:00|1154|1153|1154|1153|1154|1153|1154|1153|9027
1665519900000|2022-10-11 20:25:00|1153|1152|1154|1152|1154|1152|1153|1152|6077
1665520200000|2022-10-11 20:30:00|1153|1153|1154|1152|1154|1153|1153|1152|33738
1665520500000|2022-10-11 20:35:00||1153||1153||1153||1153|774799
1665520800000|2022-10-11 20:40:00|||||||||580
1665521100000|2022-10-11 20:45:00|1153|1152|1154|1152|1154|1153|1153|1152|2251
1665521400000|2022-10-11 20:50:00|1155|1153|1157|1156|1157|1156|1155|1153|6120
1665521700000|2022-10-11 20:55:00|1156|1155|1156|1155|1156|1155|1156|1155|5144
1665522000000|2022-10-11 21:00:00|||||||||1156
1665522300000|2022-10-11 21:05:00|||||||||922
1665522600000|2022-10-11 21:10:00|||||||||1484
1665522900000|2022-10-11 21:15:00|1157||1157||1157||1157||11239
1665523200000|2022-10-11 21:20:00|1156|1153|1154|1153|1156|1153|1154|1153|21438
1665523500000|2022-10-11 21:25:00|1156|1154|1156|1154|1156|1154|1156|1154|2655
1665523800000|2022-10-11 21:30:00|1154|1153|1154|1153|1154|1153|1154|1153|1735
1665524100000|2022-10-11 21:35:00|1156||1156||1156||1156||462
1665524400000|2022-10-11 21:40:00|||||||||142
1665524700000|2022-10-11 21:45:00||1154||1154||1154||1154|246
1665525000000|2022-10-11 21:50:00|1154|1153|1154|1153|1154|1154|1154|1153|4544
1665525300000|2022-10-11 21:55:00|||||||||70
1665525600000|2022-10-11 22:00:00|1156|1154|1155|1154|1156|1154|1155|1154|3782
1665525900000|2022-10-11 22:05:00|1156|1155|1156|1155|1156|1155|1156|1155|549
1665526200000|2022-10-11 22:10:00|||||||||392
1665526500000|2022-10-11 22:15:00|1157||1157||1157||1157||1317
1665526800000|2022-10-11 22:20:00|||||||||2279
1665527100000|2022-10-11 22:25:00|1156||1156||1156||1156||71
1665527400000|2022-10-11 22:30:00|1155|1154|1155|1154|1155|1154|1155|1154|1537
1665527700000|2022-10-11 22:35:00|1156||1156||1156||1156||299
1665528000000|2022-10-11 22:40:00||1155||1155||1155||1155|1374
1665528300000|2022-10-11 22:45:00|||||||||537
1665528600000|2022-10-11 22:50:00|||||||||776
1665528900000|2022-10-11 22:55:00|1157||1156||1157||1156||1814
1665529200000|2022-10-11 23:00:00|1157|1156|1157|1156|1157|1156|1157|1156|1563
1665529500000|2022-10-11 23:05:00|||||||||1198
1665529800000|2022-10-11 23:10:00|||||||||886
1665530100000|2022-10-11 23:15:00|||||||||65
1665530400000|2022-10-11 23:20:00|||||||||48
1665530700000|2022-10-11 23:25:00|1155|1155|1155|1154|1155|1155|1155|1154|4756
1665531000000|2022-10-11 23:30:00|1157|1153|1155|1153|1157|1153|1155|1153|860
1665531300000|2022-10-11 23:35:00|1154||1155||1155||1154||504
1665531600000|2022-10-11 23:40:00|1156|1154|1155|1154|1156|1154|1155|1153|697
1665531900000|2022-10-11 23:45:00|||||||||247
1665532200000|2022-10-11 23:50:00|||||||||166
1665532500000|2022-10-11 23:55:00|1156||1156||1156||1156||2646
1665561600000|2022-10-12 08:00:00|1250|1006|1171|1154|1250|1157|1157|1006|3176
1665561900000|2022-10-12 08:05:00|1168|1156|1165|1156|1171|1157|1165|1156|64
1665562200000|2022-10-12 08:10:00|1164|1164|1164|1156|1164|1164|1164|1156|580
1665562500000|2022-10-12 08:15:00|||||||||11
1665562800000|2022-10-12 08:20:00|1163||1163||1163||1163||30
1665563100000|2022-10-12 08:25:00|1164|1164|1171|1168|1171|1168|1164|1164|446
1665563400000|2022-10-12 08:30:00|1169|1163|1168|1156|1169|1163|1168|1156|294
1665564000000|2022-10-12 08:40:00||1163||1163||1163||1163|30
1665564300000|2022-10-12 08:45:00||1158||1158||1163||1158|2
1665564600000|2022-10-12 08:50:00|1167||1167||1167||1167||11
1665565200000|2022-10-12 09:00:00|||||||||7
1665565500000|2022-10-12 09:05:00||1159||1159||1159||1159|5
1665566100000|2022-10-12 09:15:00|||||||||6
1665566400000|2022-10-12 09:20:00|1168|1162|1168|1162|1168|1164|1168|1162|1885
1665566700000|2022-10-12 09:25:00|1169|1170|1171|1163|1171|1170|1169|1162|3398
1665567000000|2022-10-12 09:30:00||1167||1167||1167||1167|2202
1665567300000|2022-10-12 09:35:00|1170||1171||1171||1170||1436
1665567600000|2022-10-12 09:40:00||1163||1168||1168||1163|300
1665568200000|2022-10-12 09:50:00|||||||||97
1665568500000|2022-10-12 09:55:00|||||||||2
1665569100000|2022-10-12 10:05:00|1168|1160|1171|1158|1171|1160|1168|1158|393
1665569400000|2022-10-12 10:10:00|1170|1155|1170|1155|1170|1155|1170|1155|596
1665570000000|2022-10-12 10:20:00|1163||1170||1171||1163||50
1665570300000|2022-10-12 10:25:00|1168|1164|1167|1164|1168|1164|1167|1164|6
1665570900000|2022-10-12 10:35:00|1165|1165|1167|1166|1167|1166|1165|1165|969
1665571200000|2022-10-12 10:40:00||1164||1164||1164||1164|1181
1665571800000|2022-10-12 10:50:00|1165||1165||1165||1165||6
1665572100000|2022-10-12 10:55:00|1168|1158|1166|1160|1168|1160|1166|1155|599
1665572400000|2022-10-12 11:00:00|1165|1161|1165|1162|1165|1166|1165|1161|1943
1665572700000|2022-10-12 11:05:00|1164|1163|1165|1163|1165|1163|1164|1163|2776
1665573000000|2022-10-12 11:10:00|1168|1164|1168|1166|1168|1166|1168|1164|2161
1665573300000|2022-10-12 11:15:00||1167||1167||1167||1165|5410
1665573600000|2022-10-12 11:20:00|||||||||523
1665573900000|2022-10-12 11:25:00|1167|1166|1168|1166|1168|1167|1167|1166|6200
1665574200000|2022-10-12 11:30:00||1167||1166||1167||1166|0
1665574500000|2022-10-12 11:35:00|1169|1167|1169|1167|1169|1168|1168|1166|1630
1665574800000|2022-10-12 11:40:00|1168|1168|1168|1167|1168|1168|1168|1167|140
1665575100000|2022-10-12 11:45:00|||||||||18
1665575400000|2022-10-12 11:50:00|1167|1166|1168|1166|1168|1166|1166|1165|5849
1665575700000|2022-10-12 11:55:00||1167||1167||1167||1167|854
1665576000000|2022-10-12 12:00:00|1167|1166|1167|1166|1167|1166|1167|1166|103434
1665576300000|2022-10-12 12:05:00|||||||||17955
1665576600000|2022-10-12 12:10:00|||||||||23153
1665576900000|2022-10-12 12:15:00|1166|1165|1169|1167|1170|1167|1166|1163|24142
1665577200000|2022-10-12 12:20:00|1168||1168||1168||1168||8381
1665577500000|2022-10-12 12:25:00|1169|1168|1169|1167|1178|1175|1169|1167|46807
1665577800000|2022-10-12 12:30:00|1168|1166|1160|1159|1179|1175|1158|1157|167787
1665578100000|2022-10-12 12:35:00|1159|1158|1162|1160|1166|1161|1155|1153|68091
1665578400000|2022-10-12 12:40:00|1161|1159|1165|1164|1170|1167|1158|1157|38978
1665578700000|2022-10-12 12:45:00|1164|1162|1162|1161|1165|1164|1161|1160|33498
1665579000000|2022-10-12 12:50:00|1163|1162|1163|1161|1167|1165|1161|1160|34444
1665579300000|2022-10-12 12:55:00|1162|1160|1163|1162|1165|1162|1161|1160|27698
1665579600000|2022-10-12 13:00:00|1162|1161|1160|1159|1162|1161|1160|1158|20064
1665579900000|2022-10-12 13:05:00|1159|1158|1153|1152|1159|1158|1153|1152|78990
1665580200000|2022-10-12 13:10:00|1154|1153|1154|1153|1155|1154|1154|1152|47615
1665580500000|2022-10-12 13:15:00|1153|1152|1155|1154|1156|1154|1153|1152|20564
1665580800000|2022-10-12 13:20:00|1154|1153|1154|1152|1154|1153|1154|1152|22102
1665581100000|2022-10-12 13:25:00|1153|1151|1156|1146|1156|1152|1149|1146|24282
1665581400000|2022-10-12 13:30:00|1155|1147|1148|1147|1155|1151|1136|1135|1861835
1665581700000|2022-10-12 13:35:00|1149|1148|1151|1150|1155|1154|1147|1146|939376
1665582000000|2022-10-12 13:40:00|1150|1149|1151|1150|1153|1152|1142|1141|770888
1665582300000|2022-10-12 13:45:00|1150|1149|1142|1141|1153|1152|1141|1140|778448
1665582600000|2022-10-12 13:50:00|1141|1140|1141|1140|1144|1143|1139|1138|700406
1665582900000|2022-10-12 13:55:00|1142|1141|1150|1149|1151|1150|1141|1140|1007652
1665583200000|2022-10-12 14:00:00|1151|1150|1152|1151|1154|1153|1150|1149|790370
1665583500000|2022-10-12 14:05:00|1153|1152|1148|1147|1153|1152|1148|1147|709052
1665583800000|2022-10-12 14:10:00|1147|1146|1145|1144|1148|1147|1144|1143|439229
1665584100000|2022-10-12 14:15:00|1144|1143|1149|1148|1150|1149|1143|1142|523171
1665584400000|2022-10-12 14:20:00|1148|1147|1143|1142|1148|1147|1142|1141|600121
1665584700000|2022-10-12 14:25:00|1144|1143|1148|1147|1150|1149|1144|1143|477995
1665585000000|2022-10-12 14:30:00|1147|1146|1153|1152|1153|1152|1146|1145|634003
1665585300000|2022-10-12 14:35:00|1152|1151|1147|1146|1152|1151|1147|1146|397956
1665585600000|2022-10-12 14:40:00|1146|1145|1144|1143|1146|1145|1144|1143|379088
1665585900000|2022-10-12 14:45:00|1143|1142|1146|1145|1146|1145|1143|1142|617742
1665586200000|2022-10-12 14:50:00|1147|1146|1149|1148|1149|1148|1145|1144|480544
1665586500000|2022-10-12 14:55:00|1148|1147|1144|1143|1148|1147|1144|1143|491510
1665586800000|2022-10-12 15:00:00|1145|1144|1147|1146|1149|1148|1145|1144|617962
1665587100000|2022-10-12 15:05:00|1146|1145|1150|1149|1151|1150|1146|1145|539000
1665587400000|2022-10-12 15:10:00|1151|1150|1154|1153|1154|1153|1150|1149|642157
1665587700000|2022-10-12 15:15:00|1153|1152|1155|1154|1156|1155|1153|1152|635825
1665588000000|2022-10-12 15:20:00|1154|1153|1154|1153|1157|1156|1153|1152|856165
1665588300000|2022-10-12 15:25:00|1153|1152|1153|1152|1153|1152|1150|1149|616020
1665588600000|2022-10-12 15:30:00|1154|1153|1153|1152|1154|1153|1152|1151|663232
1665588900000|2022-10-12 15:35:00|1154|1153|1153|1152|1155|1154|1152|1151|478951
1665589200000|2022-10-12 15:40:00|1154|1153|1159|1158|1160|1159|1154|1153|939361
1665589500000|2022-10-12 15:45:00|1158|1157|1159|1158|1159|1158|1158|1157|390988
1665589800000|2022-10-12 15:50:00|1160|1159|1162|1161|1163|1162|1160|1159|855406
1665590100000|2022-10-12 15:55:00|1163|1162|1162|1161|1164|1163|1160|1159|775041
1665590400000|2022-10-12 16:00:00|1163|1162|1162|1161|1163|1162|1160|1159|896150
1665590700000|2022-10-12 16:05:00|1163|1162|1163|1162|1168|1167|1162|1161|933733
1665591000000|2022-10-12 16:10:00|1162|1161|1161|1160|1162|1162|1160|1159|613211
1665591300000|2022-10-12 16:15:00|1162|1161|1163|1162|1163|1162|1161|1160|352779
1665591600000|2022-10-12 16:20:00|1164|1163|1163|1162|1164|1163|1162|1161|428558
1665591900000|2022-10-12 16:25:00|1164|1163|1161|1160|1164|1163|1160|1159|415769
1665592200000|2022-10-12 16:30:00|1160|1159|1161|1160|1162|1161|1158|1157|925513
1665592500000|2022-10-12 16:35:00|1162|1161|1159|1158|1162|1161|1158|1157|395476
1665592800000|2022-10-12 16:40:00|1160|1159|1159|1158|1160|1159|1159|1158|305560
1665593100000|2022-10-12 16:45:00|1160|1159|1161|1160|1163|1162|1160|1159|469757
1665593400000|2022-10-12 16:50:00|1162|1161|1162|1161|1162|1161|1161|1160|342059
1665593700000|2022-10-12 16:55:00|1163|1162|1162|1161|1164|1163|1162|1161|288400
1665594000000|2022-10-12 17:00:00|1161|1160|1161|1160|1163|1162|1160|1159|445343
1665594300000|2022-10-12 17:05:00|1162|1161|1167|1166|1167|1166|1162|1161|608943
1665594600000|2022-10-12 17:10:00|1166|1165|1168|1167|1168|1167|1166|1165|410738
1665594900000|2022-10-12 17:15:00|1167|1166|1167|1166|1168|1167|1167|1166|336098
1665595200000|2022-10-12 17:20:00|1166|1165|1165|1164|1166|1165|1165|1164|399014
1665595500000|2022-10-12 17:25:00|1166|1165|1167|1166|1167|1166|1165|1165|301768
1665595800000|2022-10-12 17:30:00|1168|1167|1166|1165|1168|1167|1166|1165|448981
1665596100000|2022-10-12 17:35:00|1165|1164|1165|1164|1165|1164|1162|1161|352337
1665596400000|2022-10-12 17:40:00|1166|1165|1164|1163|1166|1165|1163|1162|343508
1665596700000|2022-10-12 17:45:00|1163|1162|1165|1164|1165|1164|1163|1162|223244
1665597000000|2022-10-12 17:50:00|1164|1163|1162|1161|1165|1164|1161|1160|497236
1665597300000|2022-10-12 17:55:00|1161|1160|1162|1161|1162|1161|1161|1160|438440
1665597600000|2022-10-12 18:00:00|1163|1162|1162|1161|1167|1166|1160|1159|976619
1665597900000|2022-10-12 18:05:00|1163|1162|1164|1163|1167|1166|1162|1161|429505
1665598200000|2022-10-12 18:10:00|1163|1162|1167|1166|1168|1167|1162|1161|595109
1665598500000|2022-10-12 18:15:00|1168|1167|1165|1164|1168|1167|1164|1163|508781
1665598800000|2022-10-12 18:20:00|1164|1163|1165|1164|1166|1165|1162|1161|375159
1665599100000|2022-10-12 18:25:00|1164|1163|1168|1167|1169|1168|1164|1163|421357
1665599400000|2022-10-12 18:30:00|1169|1168|1167|1166|1170|1169|1166|1165|274983
1665599700000|2022-10-12 18:35:00|1168|1167|1167|1166|1168|1167|1166|1165|395635
1665600000000|2022-10-12 18:40:00|1168|1167|1166|1165|1168|1167|1165|1164|290384
1665600300000|2022-10-12 18:45:00|1165|1164|1164|1163|1166|1165|1163|1162|362583
1665600600000|2022-10-12 18:50:00|1163|1162|1164|1163|1165|1164|1163|1162|389149
1665600900000|2022-10-12 18:55:00|1165|1164|1164|1163|1165|1164|1163|1162|350171
1665601200000|2022-10-12 19:00:00|1163|1162|1163|1162|1165|1164|1162|1161|342529
1665601500000|2022-10-12 19:05:00|1164|1163|1163|1162|1165|1164|1163|1162|303317
1665601800000|2022-10-12 19:10:00|1164|1163|1164|1163|1164|1163|1163|1162|277606
1665602100000|2022-10-12 19:15:00|1163|1162|1165|1164|1165|1164|1162|1161|377895
1665602400000|2022-10-12 19:20:00|1166|1165|1163|1162|1166|1165|1163|1162|394292
1665602700000|2022-10-12 19:25:00|1164|1163|1163|1162|1164|1163|1163|1162|445389
1665603000000|2022-10-12 19:30:00|1162|1161|1164|1163|1164|1163|1162|1161|443047
1665603300000|2022-10-12 19:35:00|1163|1162|1164|1163|1165|1164|1163|1162|563981
1665603600000|2022-10-12 19:40:00|1163|1162|1162|1161|1163|1163|1162|1161|468293
1665603900000|2022-10-12 19:45:00|1161|1160|1157|1156|1161|1160|1157|1156|1187046
1665604200000|2022-10-12 19:50:00|1156|1155|1156|1155|1158|1157|1155|1154|1391126
1665604500000|2022-10-12 19:55:00|1155|1154|1153|1152|1155|1154|1153|1152|2793793
1665604800000|2022-10-12 20:00:00|1155|1151|1155|1153|1155|1153|1152|1150|631496
1665605100000|2022-10-12 20:05:00|1154||1154||1154||1154||1538
1665605400000|2022-10-12 20:10:00|||||||||1300
1665605700000|2022-10-12 20:15:00|1153|1152|1153|1152|1154|1152|1153|1152|11914
1665606000000|2022-10-12 20:20:00|1154|1153|1155|1153|1155|1153|1154|1153|3723
1665606300000|2022-10-12 20:25:00|||||||||522
1665606600000|2022-10-12 20:30:00|1154||1154||1154||1154||8276
1665606900000|2022-10-12 20:35:00|1153|1152|1153|1152|1153|1152|1153|1152|2928
1665607200000|2022-10-12 20:40:00|||||||||2578
1665607500000|2022-10-12 20:45:00|||||||||1186
1665607800000|2022-10-12 20:50:00|1154||1154||1154||1154||4855
1665608100000|2022-10-12 20:55:00||1153||1153||1153||1153|10958
1665608400000|2022-10-12 21:00:00|||||||||727
1665608700000|2022-10-12 21:05:00||1152||1152||1152||1152|446
1665609000000|2022-10-12 21:10:00||1153||1152||1153||1152|1636
1665609300000|2022-10-12 21:15:00|1155|1153|1155|1153|1155|1153|1155|1153|1834
1665609600000|2022-10-12 21:20:00||1154||1153||1154||1153|196
1665609900000|2022-10-12 21:25:00|||||||||130
1665610200000|2022-10-12 21:30:00|1154|1154|1155|1153|1155|1154|1154|1153|270
1665610500000|2022-10-12 21:35:00|||||||||20
1665610800000|2022-10-12 21:40:00|1158|1157|1159|1158|1160|1158|1158|1157|23669
1665611100000|2022-10-12 21:45:00|||||||||456
1665611400000|2022-10-12 21:50:00||1157||1157||1157||1157|653
1665611700000|2022-10-12 21:55:00|||||||||603
1665612000000|2022-10-12 22:00:00||1158||1157||1158||1157|1441
1665612300000|2022-10-12 22:05:00|1158||1158||1158||1158||1106
1665612600000|2022-10-12 22:10:00|||||||||334
1665612900000|2022-10-12 22:15:00|||||||||1117
1665613200000|2022-10-12 22:20:00|1157|1154|1156|1155|1157|1155|1156|1154|3204
1665613500000|2022-10-12 22:25:00|1157|1154|1156|1155|1157|1155|1155|1154|2669
1665613800000|2022-10-12 22:30:00||1154||1155||1155||1154|1398
1665614100000|2022-10-12 22:35:00|||||||||357
1665614400000|2022-10-12 22:40:00|||||||||227
1665614700000|2022-10-12 22:45:00|1157||1157||1157||1156||1342
1665615000000|2022-10-12 22:50:00|1156||1157||1157||1156||261
1665615300000|2022-10-12 22:55:00|1156|1156|1156|1155|1156|1156|1156|1155|1425
1665615600000|2022-10-12 23:00:00|1155|1154|1156|1154|1156|1154|1155|1154|3274
1665615900000|2022-10-12 23:05:00||1155||1155||1155||1155|693
1665616200000|2022-10-12 23:10:00|1157|1154|1155|1154|1157|1154|1155|1154|4580
1665616500000|2022-10-12 23:15:00|1156|1155|1156|1155|1156|1155|1156|1155|1091
1665616800000|2022-10-12 23:20:00|||||||||389
1665617100000|2022-10-12 23:25:00|||||||||85
1665617400000|2022-10-12 23:30:00|1155|1154|1156|1155|1156|1155|1155|1154|3981
1665617700000|2022-10-12 23:35:00|1157|1156|1157|1156|1157|1156|1157|1156|2662
1665618000000|2022-10-12 23:40:00||1155||1155||1155||1155|38
1665618300000|2022-10-12 23:45:00|1158|1156|1157|1156|1158|1156|1157|1155|5346
1665618600000|2022-10-12 23:50:00|1158|1157|1159|1157|1160|1158|1158|1156|2782
1665618900000|2022-10-12 23:55:00|1158|1158|1158|1152|1159|1158|1153|1152|8271
1665648000000|2022-10-13 08:00:00|1688|425|1158|1136|1688|1158|1158|425|40
1665648300000|2022-10-13 08:05:00|1154|1135|1154|1135|1158|1150|1144|1135|799
1665648900000|2022-10-13 08:15:00|1144||1154||1154||1144||100
1665649200000|2022-10-13 08:20:00|||||||||15
1665649500000|2022-10-13 08:25:00||1140||1140||1140||1140|50
1665649800000|2022-10-13 08:30:00|1155|1143|1155|1140|1155|1143|1155|1140|1260
1665650100000|2022-10-13 08:35:00||1135||1150||1150||1135|0
1665650400000|2022-10-13 08:40:00|1160|1151|1160|1150|1160|1151|1154|1150|240
1665650700000|2022-10-13 08:45:00||1154||1155||1155||1154|0
1665651000000|2022-10-13 08:50:00|1159||1159||1159||1159||0
1665651300000|2022-10-13 08:55:00|||||||||51
1665651600000|2022-10-13 09:00:00|1160||1160||1160||1160||0
1665652200000|2022-10-13 09:10:00|1169||1175||1175||1169||700
1665652500000|2022-10-13 09:15:00||1154||1156||1156||1154|0
1665652800000|2022-10-13 09:20:00|||||||||1
1665653100000|2022-10-13 09:25:00|1161||1161||1161||1161||745
1665653400000|2022-10-13 09:30:00|||||||||19
1665653700000|2022-10-13 09:35:00|||||||||20
1665654300000|2022-10-13 09:45:00|||||||||5
1665654600000|2022-10-13 09:50:00|||||||||6
1665655200000|2022-10-13 10:00:00|1158||1157||1161||1157||735
1665655500000|2022-10-13 10:05:00|1161|1157|1161|1156|1161|1157|1161|1156|1910
1665655800000|2022-10-13 10:10:00|||||||||1
1665656100000|2022-10-13 10:15:00|||||||||1
1665656400000|2022-10-13 10:20:00|||||||||3
1665656700000|2022-10-13 10:25:00|||||||||98
1665657900000|2022-10-13 10:45:00|1164|1157|1165|1154|1165|1157|1164|1154|1105
1665658200000|2022-10-13 10:50:00||1155||1154||1155||1154|0
1665658500000|2022-10-13 10:55:00||1161||1157||1161||1154|1
1665658800000|2022-10-13 11:00:00|1162|1158|1160|1158|1162|1160|1159|1158|2616
1665659100000|2022-10-13 11:05:00|1159|1159|1162|1161|1162|1161|1159|1159|3522
1665659400000|2022-10-13 11:10:00|1163||1162||1163||1162||4551
1665659700000|2022-10-13 11:15:00|1163|1162|1165|1161|1166|1164|1163|1160|1778
1665660000000|2022-10-13 11:20:00|1163|1160|1161|1160|1163|1160|1161|1160|2944
1665660300000|2022-10-13 11:25:00|1163||1162||1163||1161||351
1665660600000|2022-10-13 11:30:00|1161|1159|1162|1160|1162|1160|1160|1158|8404
1665660900000|2022-10-13 11:35:00|1163|1161|1169|1167|1172|1169|1163|1161|15442
1665661200000|2022-10-13 11:40:00|1168|1166|1166|1164|1168|1166|1166|1158|921
1665661500000|2022-10-13 11:45:00|1165|1165|1166|1165|1166|1165|1165|1165|318
1665661800000|2022-10-13 11:50:00|1167|1164|1166|1164|1167|1166|1166|1164|3789
1665662100000|2022-10-13 11:55:00|1167|1165|1167|1165|1167|1165|1166|1164|2520
1665662400000|2022-10-13 12:00:00|1166|1164|1166|1164|1166|1164|1166|1164|64627
1665662700000|2022-10-13 12:05:00|1165|1163|1163|1162|1165|1163|1163|1162|7927
1665663000000|2022-10-13 12:10:00|1164|1163|1163|1162|1168|1167|1163|1162|50749
1665663300000|2022-10-13 12:15:00|1164|1163|1164|1162|1164|1163|1163|1162|14670
1665663600000|2022-10-13 12:20:00|1163|1160|1160|1159|1163|1160|1159|1158|41712
1665663900000|2022-10-13 12:25:00|1161|1160|1164|1160|1167|1163|1161|1159|26007
1665664200000|2022-10-13 12:30:00|1163|1159|1123|1122|1164|1159|1122|1120|314392
1665664500000|2022-10-13 12:35:00|1124|1121|1133|1132|1134|1132|1121|1120|119655
1665664800000|2022-10-13 12:40:00|1135|1133|1123|1121|1138|1134|1121|1120|88442
1665665100000|2022-10-13 12:45:00|1124|1122|1123|1121|1125|1124|1119|1118|137649
1665665400000|2022-10-13 12:50:00|1124|1122|1126|1125|1132|1130|1121|1120|80184
1665665700000|2022-10-13 12:55:00|1127|1126|1126|1125|1128|1126|1124|1123|47408
1665666000000|2022-10-13 13:00:00|1127|1126|1128|1127|1132|1130|1126|1125|49882
1665666300000|2022-10-13 13:05:00|1127|1126|1127|1126|1127|1126|1126|1124|43916
1665666600000|2022-10-13 13:10:00|1126|1125|1121|1120|1126|1125|1121|1120|52819
1665666900000|2022-10-13 13:15:00|1122|1121|1119|1118|1124|1122|1119|1118|65853
1665667200000|2022-10-13 13:20:00|1120|1119|1124|1122|1124|1123|1120|1119|50611
1665667500000|2022-10-13 13:25:00|1125|1123|1125|1124|1127|1124|1121|1120|23680
1665667800000|2022-10-13 13:30:00|1126|1123|1137|1136|1138|1137|1123|1121|2163007
1665668100000|2022-10-13 13:35:00|1138|1137|1125|1124|1138|1137|1124|1123|1788947
1665668400000|2022-10-13 13:40:00|1124|1123|1128|1127|1136|1135|1121|1120|1679553
1665668700000|2022-10-13 13:45:00|1129|1128|1137|1136|1138|1137|1127|1126|1550754
1665669000000|2022-10-13 13:50:00|1138|1137|1146|1145|1150|1149|1137|1136|1130790
1665669300000|2022-10-13 13:55:00|1147|1146|1145|1144|1150|1149|1143|1142|747239
1665669600000|2022-10-13 14:00:00|1146|1145|1144|1143|1148|1147|1142|1141|913699
1665669900000|2022-10-13 14:05:00|1145|1144|1147|1146|1150|1149|1142|1141|639778
1665670200000|2022-10-13 14:10:00|1146|1145|1150|1149|1151|1150|1142|1141|903425
1665670500000|2022-10-13 14:15:00|1149|1148|1149|1148|1153|1152|1147|1146|810063
1665670800000|2022-10-13 14:20:00|1150|1149|1143|1142|1150|1149|1142|1141|705594
1665671100000|2022-10-13 14:25:00|1142|1141|1136|1135|1142|1141|1136|1135|925887
1665671400000|2022-10-13 14:30:00|1135|1134|1137|1136|1142|1141|1135|1134|1009851
1665671700000|2022-10-13 14:35:00|1136|1135|1138|1137|1140|1139|1135|1134|434747
1665672000000|2022-10-13 14:40:00|1137|1136|1140|1139|1142|1141|1137|1136|817061
1665672300000|2022-10-13 14:45:00|1139|1138|1145|1144|1145|1144|1139|1138|586709
1665672600000|2022-10-13 14:50:00|1144|1143|1145|1144|1145|1144|1141|1140|558830
1665672900000|2022-10-13 14:55:00|1144|1143|1145|1144|1149|1148|1144|1143|723870
1665673200000|2022-10-13 15:00:00|1146|1145|1149|1148|1149|1148|1144|1143|819079
1665673500000|2022-10-13 15:05:00|1150|1149|1158|1157|1159|1158|1149|1148|866100
1665673800000|2022-10-13 15:10:00|1157|1156|1161|1160|1161|1160|1155|1154|858529
1665674100000|2022-10-13 15:15:00|1162|1161|1169|1168|1172|1171|1159|1158|1595618
1665674400000|2022-10-13 15:20:00|1170|1169|1166|1165|1180|1179|1165|1164|1712688
1665674700000|2022-10-13 15:25:00|1165|1164|1168|1167|1171|1170|1163|1162|802008
1665675000000|2022-10-13 15:30:00|1169|1168|1170|1169|1171|1170|1167|1166|1613624
1665675300000|2022-10-13 15:35:00|1171|1170|1184|1183|1187|1186|1171|1170|1345614
1665675600000|2022-10-13 15:40:00|1185|1184|1179|1178|1189|1188|1178|1177|1130074
1665675900000|2022-10-13 15:45:00|1180|1179|1177|1176|1181|1180|1175|1174|854250
1665676200000|2022-10-13 15:50:00|1176|1175|1178|1177|1179|1178|1175|1174|744819
1665676500000|2022-10-13 15:55:00|1179|1178|1178|1177|1180|1179|1174|1173|875964
1665676800000|2022-10-13 16:00:00|1179|1178|1181|1180|1183|1182|1177|1176|843316
1665677100000|2022-10-13 16:05:00|1180|1179|1175|1174|1180|1179|1175|1174|682000
1665677400000|2022-10-13 16:10:00|1176|1175|1171|1170|1176|1175|1170|1169|939634
1665677700000|2022-10-13 16:15:00|1172|1171|1166|1165|1173|1172|1165|1164|648023
1665678000000|2022-10-13 16:20:00|1165|1164|1167|1166|1170|1169|1163|1162|685042
1665678300000|2022-10-13 16:25:00|1166|1165|1164|1164|1167|1166|1164|1164|523438
1665678600000|2022-10-13 16:30:00|1165|1163|1167|1166|1168|1167|1164|1163|512802
1665678900000|2022-10-13 16:35:00|1166|1165|1164|1163|1167|1166|1164|1163|475810
1665679200000|2022-10-13 16:40:00|1163|1162|1169|1168|1171|1170|1163|1162|718791
1665679500000|2022-10-13 16:45:00|1168|1167|1169|1168|1170|1169|1167|1166|457105
1665679800000|2022-10-13 16:50:00|1168|1167|1167|1166|1170|1169|1167|1166|443619
1665680100000|2022-10-13 16:55:00|1168|1167|1169|1168|1169|1168|1166|1165|429149
1665680400000|2022-10-13 17:00:00|1170|1169|1171|1170|1172|1171|1168|1167|565258
1665680700000|2022-10-13 17:05:00|1172|1171|1170|1169|1172|1171|1169|1168|379407
1665681000000|2022-10-13 17:10:00|1171|1170|1168|1167|1171|1170|1167|1166|365863
1665681300000|2022-10-13 17:15:00|1169|1168|1171|1170|1172|1171|1169|1168|415707
1665681600000|2022-10-13 17:20:00|1172|1171|1175|1174|1175|1174|1172|1171|315894
1665681900000|2022-10-13 17:25:00|1174|1173|1178|1177|1179|1178|1174|1173|622134
1665682200000|2022-10-13 17:30:00|1179|1178|1180|1179|1181|1180|1178|1177|713526
1665682500000|2022-10-13 17:35:00|1181|1180|1180|1179|1181|1180|1178|1177|712160
1665682800000|2022-10-13 17:40:00|1179|1178|1176|1175|1179|1178|1175|1174|446349
1665683100000|2022-10-13 17:45:00|1177|1176|1176|1175|1177|1176|1174|1173|427885
1665683400000|2022-10-13 17:50:00|1177|1176|1176|1175|1177|1176|1175|1174|381731
1665683700000|2022-10-13 17:55:00|1175|1174|1175|1174|1176|1175|1174|1173|305524
1665684000000|2022-10-13 18:00:00|1174|1173|1174|1173|1175|1174|1173|1172|436603
1665684300000|2022-10-13 18:05:00|1175|1174|1173|1172|1176|1175|1173|1172|417896
1665684600000|2022-10-13 18:10:00|1172|1171|1172|1171|1173|1172|1169|1168|605079
1665684900000|2022-10-13 18:15:00|1173|1172|1173|1172|1173|1172|1172|1171|367409
1665685200000|2022-10-13 18:20:00|1174|1173|1174|1173|1175|1174|1172|1171|378269
1665685500000|2022-10-13 18:25:00|1173|1172|1169|1168|1173|1173|1169|1168|651404
1665685800000|2022-10-13 18:30:00|1170|1169|1172|1171|1172|1171|1170|1169|505020
1665686100000|2022-10-13 18:35:00|1171|1170|1174|1173|1174|1173|1171|1170|659684
1665686400000|2022-10-13 18:40:00|1173|1172|1174|1173|1175|1174|1171|1170|568930
1665686700000|2022-10-13 18:45:00|1173|1172|1175|1174|1176|1175|1173|1172|296331
1665687000000|2022-10-13 18:50:00|1174|1173|1176|1175|1177|1176|1174|1173|411835
1665687300000|2022-10-13 18:55:00|1177|1176|1176|1175|1178|1177|1176|1175|360290
1665687600000|2022-10-13 19:00:00|1175|1174|1174|1173|1175|1174|1173|1172|357697
1665687900000|2022-10-13 19:05:00|1175|1174|1177|1176|1177|1176|1175|1174|651213
1665688200000|2022-10-13 19:10:00|1176|1175|1175|1174|1176|1175|1175|1174|424632
1665688500000|2022-10-13 19:15:00|1174|1173|1177|1176|1178|1177|1174|1173|582366
1665688800000|2022-10-13 19:20:00|1176|1175|1176|1175|1177|1176|1174|1173|593018
1665689100000|2022-10-13 19:25:00|1177|1176|1175|1174|1177|1176|1174|1173|861442
1665689400000|2022-10-13 19:30:00|1176|1175|1173|1172|1177|1176|1172|1171|793622
1665689700000|2022-10-13 19:35:00|1172|1171|1175|1174|1175|1174|1172|1171|584799
1665690000000|2022-10-13 19:40:00|1174|1173|1178|1177|1178|1177|1174|1173|633516
1665690300000|2022-10-13 19:45:00|1177|1176|1177|1176|1178|1177|1176|1175|963861
1665690600000|2022-10-13 19:50:00|1176|1175|1177|1176|1179|1178|1174|1173|1215060
1665690900000|2022-10-13 19:55:00|1176|1175|1176|1175|1177|1176|1175|1174|2163982
1665691200000|2022-10-13 20:00:00|1177|1174|1178|1176|1179|1177|1176|1174|195174
1665691500000|2022-10-13 20:05:00|1177|1174|1176|1174|1177|1175|1175|1174|14536
1665691800000|2022-10-13 20:10:00|1175||1175||1175||1175||1690
1665692100000|2022-10-13 20:15:00|||||||||14005
1665692400000|2022-10-13 20:20:00|||||||||1113
1665692700000|2022-10-13 20:25:00|||||||||12404
1665693000000|2022-10-13 20:30:00|||||||||714
1665693300000|2022-10-13 20:35:00|||||||||2348
1665693600000|2022-10-13 20:40:00|||||||||2037
1665693900000|2022-10-13 20:45:00|||||||||77
1665694200000|2022-10-13 20:50:00|||||||||133
1665694500000|2022-10-13 20:55:00|||||||||814
1665694800000|2022-10-13 21:00:00|||||||||4114
1665695100000|2022-10-13 21:05:00|1174|1173|1173|1172|1174|1173|1173|1171|2099
1665695400000|2022-10-13 21:10:00|||||||||1319
1665695700000|2022-10-13 21:15:00||1171||1172||1172||1171|2918
1665696000000|2022-10-13 21:20:00|1174|1173|1175|1174|1175|1174|1174|1173|5224
1665696300000|2022-10-13 21:25:00|1176|1173|1176|1174|1176|1175|1175|1173|2520
1665696600000|2022-10-13 21:30:00||1175||1175||1175||1175|611
1665696900000|2022-10-13 21:35:00|1178|1178|1178|1175|1179|1178|1178|1175|11419
1665697200000|2022-10-13 21:40:00|||||||||46
1665697500000|2022-10-13 21:45:00|1177|1176|1177|1176|1177|1176|1177|1176|7020
1665697800000|2022-10-13 21:50:00|||||||||1819
1665698100000|2022-10-13 21:55:00|1176|1175|1177|1175|1177|1175|1176|1175|2062
1665698400000|2022-10-13 22:00:00|||||||||131
1665698700000|2022-10-13 22:05:00|1176|1176|1179|1178|1179|1178|1176|1176|1273
1665699000000|2022-10-13 22:10:00|||||||||5324
1665699300000|2022-10-13 22:15:00|||||||||4232
1665699600000|2022-10-13 22:20:00|1180|1179|1180|1178|1180|1179|1180|1178|3096
1665699900000|2022-10-13 22:25:00|1179|1177|1177|1176|1179|1177|1177|1176|20443
1665700200000|2022-10-13 22:30:00|||||||||4991
1665700500000|2022-10-13 22:35:00|||||||||704
1665700800000|2022-10-13 22:40:00|1176|1175|1177|1176|1178|1176|1176|1175|6640
1665701100000|2022-10-13 22:45:00||1175||1175||1175||1175|1065
1665701400000|2022-10-13 22:50:00||1176||1176||1176||1176|72
1665701700000|2022-10-13 22:55:00|||||||||907
1665702000000|2022-10-13 23:00:00|1176|1175|1176|1175|1176|1175|1176|1175|783
1665702300000|2022-10-13 23:05:00|1175|1174|1175|1174|1175|1174|1175|1174|3077
1665702600000|2022-10-13 23:10:00|1176||1176||1176||1175||511
1665702900000|2022-10-13 23:15:00|1177|1175|1177|1176|1177|1176|1177|1175|894
1665703200000|2022-10-13 23:20:00|1176|1175|1177|1175|1177|1175|1176|1175|2178
1665703500000|2022-10-13 23:25:00|1176||1176||1176||1176||1784
1665703800000|2022-10-13 23:30:00|1177|1174|1175|1174|1177|1174|1175|1174|1232
1665704100000|2022-10-13 23:35:00|1176|1175|1175|1174|1176|1175|1175|1174|412
1665704400000|2022-10-13 23:40:00|||||||||190
1665704700000|2022-10-13 23:45:00|1176|1170|1170|1167|1176|1170|1170|1165|20618
1665705000000|2022-10-13 23:50:00|1176|1168|1176|1174|1176|1174|1176|1168|4611
1665705300000|2022-10-13 23:55:00|1175|1171|1176|1172|1176|1175|1175|1171|1158
1665734400000|2022-10-14 08:00:00|1358|1136|1182|1177|1358|1177|1182|1136|582
1665734700000|2022-10-14 08:05:00|1179|1176|1177|1159|1179|1176|1177|1159|1284
1665735000000|2022-10-14 08:10:00|1175|1151|1177|1155|1177|1155|1175|1151|484
1665735300000|2022-10-14 08:15:00|1178|1159|1179|1172|1179|1172|1178|1159|92
1665735600000|2022-10-14 08:20:00|1182|1174|1172|1169|1182|1174|1172|1169|5532
1665735900000|2022-10-14 08:25:00|||||||||8
1665736200000|2022-10-14 08:30:00|1178|1172|1178|1172|1178|1172|1178|1172|458
1665736500000|2022-10-14 08:35:00|||||||||23
1665736800000|2022-10-14 08:40:00||1173||1173||1173||1173|0
1665737100000|2022-10-14 08:45:00||1172||1159||1172||1159|2006
1665737400000|2022-10-14 08:50:00|1171||1177||1178||1171||23
1665737700000|2022-10-14 08:55:00||1162||1159||1162||1159|9
1665738000000|2022-10-14 09:00:00||1162||1159||1162||1159|1
1665738300000|2022-10-14 09:05:00|1176|1163|1176|1163|1176|1163|1176|1163|1
1665738600000|2022-10-14 09:10:00||1159||1159||1159||1151|203
1665738900000|2022-10-14 09:15:00|1171|1151|1176|1152|1176|1159|1171|1151|285
1665739200000|2022-10-14 09:20:00||1155||1156||1156||1155|0
1665739500000|2022-10-14 09:25:00||1164||1164||1164||1156|1
1665739800000|2022-10-14 09:30:00|1171|1156|1176|1156|1176|1164|1171|1156|133
1665740100000|2022-10-14 09:35:00|1172||1172||1172||1172||23
1665740400000|2022-10-14 09:40:00||1157||1157||1157||1157|21
1665741000000|2022-10-14 09:50:00|||||||||51
1665741600000|2022-10-14 10:00:00|1171||1171||1171||1171||5
1665741900000|2022-10-14 10:05:00|1172|1165|1182|1165|1182|1172|1172|1165|1458
1665742200000|2022-10-14 10:10:00||1166||1172||1172||1166|294
1665742500000|2022-10-14 10:15:00|||||||||54
1665742800000|2022-10-14 10:20:00||1174||1172||1174||1172|3
1665743100000|2022-10-14 10:25:00|1191|1173|1195|1166|1195|1182|1191|1166|969
1665743400000|2022-10-14 10:30:00|1194|1170|1194|1173|1194|1177|1194|1170|113
1665743700000|2022-10-14 10:35:00||1177||1177||1177||1177|1
1665744000000|2022-10-14 10:40:00|||||||||3
1665744300000|2022-10-14 10:45:00||1179||1180||1180||1179|100
1665744600000|2022-10-14 10:50:00|1193|1173|1193|1173|1193|1179|1193|1173|2
1665744900000|2022-10-14 10:55:00|1194|1170|1194|1180|1194|1180|1193|1170|0
1665745200000|2022-10-14 11:00:00|1186|1182|1184|1180|1194|1185|1182|1180|12685
1665745500000|2022-10-14 11:05:00|1183|1181|1183|1181|1184|1182|1183|1181|376
1665745800000|2022-10-14 11:10:00|1184|1180|1185|1184|1185|1184|1184|1180|1946
1665746100000|2022-10-14 11:15:00||1183||1181||1183||1181|1144
1665746400000|2022-10-14 11:20:00|1184|1182|1188|1184|1190|1188|1184|1182|3956
1665746700000|2022-10-14 11:25:00|1186|1185|1186|1184|1188|1185|1185|1184|12885
1665747000000|2022-10-14 11:30:00|1188|1185|1187|1185|1188|1186|1187|1185|1497
1665747300000|2022-10-14 11:35:00|1186|1184|1183|1180|1187|1184|1183|1180|6628
1665747600000|2022-10-14 11:40:00|1185|1181|1182|1180|1185|1182|1182|1180|14172
1665747900000|2022-10-14 11:45:00|1181|1178|1181|1178|1181|1178|1181|1178|1834
1665748200000|2022-10-14 11:50:00|1180|1179|1177|1176|1180|1179|1177|1176|4134
1665748500000|2022-10-14 11:55:00|1176|1175|1174|1173|1176|1175|1174|1173|4656
1665748800000|2022-10-14 12:00:00|1173|1172|1176|1173|1176|1175|1173|1172|78823
1665749100000|2022-10-14 12:05:00||1174||1174||1175||1174|2773
1665749400000|2022-10-14 12:10:00|1175|1175|1175|1174|1175|1175|1175|1174|4909
1665749700000|2022-10-14 12:15:00|||||||||4966
1665750000000|2022-10-14 12:20:00|1176|1175|1180|1178|1180|1178|1176|1175|17734
1665750300000|2022-10-14 12:25:00|1179|1177|1179|1174|1179|1177|1175|1174|1469
1665750600000|2022-10-14 12:30:00|1177|1173|1178|1177|1179|1177|1174|1170|5286
1665750900000|2022-10-14 12:35:00|1177|1176|1180|1177|1180|1178|1176|1173|24491
1665751200000|2022-10-14 12:40:00|1182|1178|1182|1179|1182|1180|1180|1178|14409
1665751500000|2022-10-14 12:45:00|1183|1180|1185|1184|1185|1184|1182|1180|20741
1665751800000|2022-10-14 12:50:00|1186|1183|1190|1189|1190|1189|1186|1183|16667
1665752100000|2022-10-14 12:55:00|1191|1190|1191|1190|1195|1194|1189|1188|29574
1665752400000|2022-10-14 13:00:00|1190|1189|1192|1191|1193|1191|1187|1186|39287
1665752700000|2022-10-14 13:05:00|1191|1190|1194|1191|1194|1191|1190|1186|13765
1665753000000|2022-10-14 13:10:00|1193|1192|1192|1190|1193|1193|1190|1189|15401
1665753300000|2022-10-14 13:15:00|1191|1189|1190|1189|1192|1189|1190|1189|27157
1665753600000|2022-10-14 13:20:00|1188|1188|1188|1186|1195|1192|1188|1186|24701
1665753900000|2022-10-14 13:25:00|1187|1185|1185|1180|1193|1190|1185|1180|20987
1665754200000|2022-10-14 13:30:00|1184|1181|1171|1170|1185|1184|1169|1168|1504642
1665754500000|2022-10-14 13:35:00|1172|1171|1179|1178|1180|1179|1171|1170|1330048
1665754800000|2022-10-14 13:40:00|1178|1177|1173|1172|1179|1178|1172|1171|1037810
1665755100000|2022-10-14 13:45:00|1172|1171|1170|1169|1173|1172|1167|1166|972292
1665755400000|2022-10-14 13:50:00|1169|1168|1173|1172|1175|1174|1169|1168|566266
1665755700000|2022-10-14 13:55:00|1174|1173|1173|1172|1176|1175|1171|1170|355605
1665756000000|2022-10-14 14:00:00|1172|1171|1167|1166|1172|1171|1159|1158|1170955
1665756300000|2022-10-14 14:05:00|1168|1167|1166|1165|1172|1171|1165|1164|856341
1665756600000|2022-10-14 14:10:00|1165|1164|1160|1159|1168|1167|1158|1157|692712
1665756900000|2022-10-14 14:15:00|1159|1158|1163|1162|1165|1164|1158|1157|622961
1665757200000|2022-10-14 14:20:00|1162|1161|1158|1157|1162|1161|1157|1156|640595
1665757500000|2022-10-14 14:25:00|1159|1158|1162|1161|1165|1164|1157|1156|644907
1665757800000|2022-10-14 14:30:00|1161|1160|1163|1162|1166|1165|1161|1160|539715
1665758100000|2022-10-14 14:35:00|1164|1163|1168|1167|1168|1167|1164|1163|483740
1665758400000|2022-10-14 14:40:00|1169|1168|1162|1161|1171|1170|1162|1161|364543
1665758700000|2022-10-14 14:45:00|1163|1162|1162|1161|1165|1164|1161|1160|510347
1665759000000|2022-10-14 14:50:00|1163|1162|1166|1165|1168|1167|1161|1160|564427
1665759300000|2022-10-14 14:55:00|1165|1164|1170|1169|1171|1170|1165|1164|524136
1665759600000|2022-10-14 15:00:00|1171|1170|1176|1175|1177|1176|1170|1170|537850
1665759900000|2022-10-14 15:05:00|1177|1176|1173|1172|1177|1176|1173|1172|538190
1665760200000|2022-10-14 15:10:00|1174|1173|1171|1170|1175|1174|1170|1169|587262
1665760500000|2022-10-14 15:15:00|1172|1171|1170|1169|1172|1171|1169|1168|533924
1665760800000|2022-10-14 15:20:00|1171|1170|1174|1173|1175|1174|1171|1170|422425
1665761100000|2022-10-14 15:25:00|1175|1174|1177|1176|1177|1176|1175|1174|556695
1665761400000|2022-10-14 15:30:00|1176|1175|1170|1169|1176|1175|1170|1169|753439
1665761700000|2022-10-14 15:35:00|1171|1170|1172|1171|1173|1172|1169|1168|479688
1665762000000|2022-10-14 15:40:00|1171|1170|1169|1168|1172|1171|1167|1166|544759
1665762300000|2022-10-14 15:45:00|1168|1167|1166|1165|1168|1167|1164|1163|600971
1665762600000|2022-10-14 15:50:00|1167|1166|1166|1165|1168|1167|1164|1163|532136
1665762900000|2022-10-14 15:55:00|1165|1164|1165|1164|1167|1166|1164|1163|562731
1665763200000|2022-10-14 16:00:00|1164|1163|1168|1167|1170|1169|1164|1163|429841
1665763500000|2022-10-14 16:05:00|1167|1166|1163|1162|1168|1167|1163|1162|347308
1665763800000|2022-10-14 16:10:00|1164|1163|1162|1161|1165|1164|1162|1161|458601
1665764100000|2022-10-14 16:15:00|1161|1160|1163|1162|1164|1163|1160|1159|511981
1665764400000|2022-10-14 16:20:00|1162|1161|1167|1166|1167|1166|1161|1160|854415
1665764700000|2022-10-14 16:25:00|1168|1167|1170|1169|1170|1169|1167|1166|334089
1665765000000|2022-10-14 16:30:00|1171|1170|1173|1172|1174|1173|1171|1170|393383
1665765300000|2022-10-14 16:35:00|1174|1173|1176|1175|1177|1176|1174|1173|548070
1665765600000|2022-10-14 16:40:00|1177|1176|1179|1178|1180|1179|1177|1176|565186
1665765900000|2022-10-14 16:45:00|1180|1179|1176|1175|1180|1179|1176|1175|416293
1665766200000|2022-10-14 16:50:00|1175|1174|1175|1174|1175|1175|1173|1172|453474
1665766500000|2022-10-14 16:55:00|1174|1173|1176|1175|1176|1175|1174|1173|198380
1665766800000|2022-10-14 17:00:00|1175|1174|1178|1177|1180|1179|1175|1174|557733
1665767100000|2022-10-14 17:05:00|1177|1176|1174|1173|1177|1176|1173|1172|323445
1665767400000|2022-10-14 17:10:00|1175|1174|1173|1172|1175|1174|1173|1172|476390
1665767700000|2022-10-14 17:15:00|1174|1173|1174|1173|1175|1174|1173|1172|392169
1665768000000|2022-10-14 17:20:00|1173|1172|1174|1173|1175|1174|1172|1171|461273
1665768300000|2022-10-14 17:25:00|1173|1172|1175|1174|1176|1175|1173|1172|381777
1665768600000|2022-10-14 17:30:00|1176|1175|1176|1175|1177|1176|1176|1175|382171
1665768900000|2022-10-14 17:35:00|1175|1174|1176|1175|1177|1176|1174|1173|285698
1665769200000|2022-10-14 17:40:00|1177|1176|1173|1172|1177|1176|1173|1172|355193
1665769500000|2022-10-14 17:45:00|1174|1173|1175|1174|1176|1175|1174|1173|349930
1665769800000|2022-10-14 17:50:00|1174|1173|1175|1174|1176|1175|1174|1173|225578
1665770100000|2022-10-14 17:55:00|1176|1175|1176|1175|1177|1176|1174|1173|470497
1665770400000|2022-10-14 18:00:00|1175|1174|1175|1174|1175|1174|1173|1172|183627
1665770700000|2022-10-14 18:05:00|1176|1175|1174|1173|1176|1175|1173|1172|307463
1665771000000|2022-10-14 18:10:00|1173|1172|1172|1171|1173|1172|1171|1170|253040
1665771300000|2022-10-14 18:15:00|1171|1170|1169|1168|1171|1170|1169|1168|238147
1665771600000|2022-10-14 18:20:00|1170|1169|1169|1168|1170|1169|1169|1168|381716
1665771900000|2022-10-14 18:25:00|1168|1167|1169|1168|1170|1169|1167|1166|333148
1665772200000|2022-10-14 18:30:00|1168|1167|1170|1169|1170|1169|1168|1167|351641
1665772500000|2022-10-14 18:35:00|1171|1170|1170|1169|1171|1170|1169|1168|285721
1665772800000|2022-10-14 18:40:00|1169|1168|1172|1171|1172|1171|1168|1167|401598
1665773100000|2022-10-14 18:45:00|1171|1170|1173|1172|1174|1173|1171|1170|306815
1665773400000|2022-10-14 18:50:00|1172|1171|1172|1171|1172|1171|1172|1171|219315
1665773700000|2022-10-14 18:55:00|1173|1172|1173|1172|1174|1173|1171|1170|463672
1665774000000|2022-10-14 19:00:00|1174|1173|1176|1175|1176|1175|1173|1172|722070
1665774300000|2022-10-14 19:05:00|1175|1174|1174|1173|1176|1175|1173|1172|631727
1665774600000|2022-10-14 19:10:00|1175|1174|1174|1173|1175|1174|1173|1172|506687
1665774900000|2022-10-14 19:15:00|1173|1172|1171|1170|1173|1172|1170|1169|554055
1665775200000|2022-10-14 19:20:00|1172|1171|1172|1171|1172|1171|1171|1170|566712
1665775500000|2022-10-14 19:25:00|1171|1170|1173|1172|1173|1172|1171|1170|636273
1665775800000|2022-10-14 19:30:00|1172|1171|1174|1173|1174|1173|1171|1170|819637
1665776100000|2022-10-14 19:35:00|1175|1174|1172|1171|1175|1174|1171|1170|646637
1665776400000|2022-10-14 19:40:00|1171|1170|1172|1171|1172|1171|1170|1169|545005
1665776700000|2022-10-14 19:45:00|1171|1170|1171|1170|1171|1170|1170|1169|482404
1665777000000|2022-10-14 19:50:00|1172|1171|1172|1171|1172|1171|1170|1169|973171
1665777300000|2022-10-14 19:55:00|1171|1170|1169|1168|1171|1170|1169|1168|2276406
1665777600000|2022-10-14 20:00:00|1170|1169|1170|1168|1174|1171|1170|1168|364903
1665777900000|2022-10-14 20:05:00||1169||1168||1169||1168|34137
1665778200000|2022-10-14 20:10:00|1169|1169|1169|1166|1169|1169|1167|1166|50109
1665778500000|2022-10-14 20:15:00|1168|1167|1169|1166|1169|1167|1168|1166|334
1665778800000|2022-10-14 20:20:00|1168|1168|1166|1165|1168|1168|1166|1163|19878
1665779100000|2022-10-14 20:25:00|1167||1167||1167||1167||4433
1665779400000|2022-10-14 20:30:00|||||||||104
1665779700000|2022-10-14 20:35:00|||||||||131
1665780000000|2022-10-14 20:40:00|||||||||567
1665780300000|2022-10-14 20:45:00|||||||||1568
1665780600000|2022-10-14 20:50:00||1166||1165||1166||1165|7524
1665780900000|2022-10-14 20:55:00|||||||||2369
1665993600000|2022-10-17 08:00:00|1500|1000|1195|1174|1500|1182|1179|1000|1049
1665993900000|2022-10-17 08:05:00|1190|1173|1190|1173|1190|1181|1182|1173|450
1665994200000|2022-10-17 08:10:00|1185||1185||1185||1185||100
1665994500000|2022-10-17 08:15:00|1180|1176|1185|1173|1185|1180|1180|1173|418
1665994800000|2022-10-17 08:20:00||1180||1182||1182||1173|664
1665995100000|2022-10-17 08:25:00|1184|1179|1185|1165|1185|1182|1182|1165|152
1665995400000|2022-10-17 08:30:00|1184|1172|1184|1165|1185|1173|1184|1165|10
1665995700000|2022-10-17 08:35:00|1185|1175|1185|1165|1185|1175|1185|1165|1
1665996000000|2022-10-17 08:40:00|1181|1175|1185|1165|1185|1176|1181|1165|145
1665996300000|2022-10-17 08:45:00||1170||1165||1173||1165|7
1665996600000|2022-10-17 08:50:00|1182||1182||1182||1182||1
1665996900000|2022-10-17 08:55:00||1176||1165||1176||1165|5
1665997200000|2022-10-17 09:00:00|||||||||100
1665997500000|2022-10-17 09:05:00|1185|1174|1184|1174|1185|1182|1184|1174|2194
1665997800000|2022-10-17 09:10:00||1176||1174||1176||1174|0
1665998100000|2022-10-17 09:15:00|1183||1183||1183||1183||1
1665998400000|2022-10-17 09:20:00||1176||1174||1176||1174|15
1665998700000|2022-10-17 09:25:00|1184|1183|1184|1176|1185|1184|1184|1174|3008
1665999000000|2022-10-17 09:30:00|||||||||2
1665999300000|2022-10-17 09:35:00|1183|1174|1183|1177|1183|1177|1183|1174|1
1665999600000|2022-10-17 09:40:00|1185|1174|1185|1182|1185|1182|1185|1174|1186
1666000200000|2022-10-17 09:50:00|1183|1177|1183|1182|1183|1182|1183|1177|230
1666000500000|2022-10-17 09:55:00|||||||||180
1666000800000|2022-10-17 10:00:00|1185||1185||1185||1185||4
1666001100000|2022-10-17 10:05:00|1186|1184|1190|1186|1190|1186|1186|1182|1950
1666001400000|2022-10-17 10:10:00|||||||||50
1666001700000|2022-10-17 10:15:00|1188||1188||1188||1188||105
1666002000000|2022-10-17 10:20:00|1186|1183|1188|1182|1188|1183|1186|1182|130
1666002300000|2022-10-17 10:25:00|1187|1181|1185|1180|1187|1181|1181|1165|682
1666002600000|2022-10-17 10:30:00|1184||1184||1184||1184||0
1666002900000|2022-10-17 10:35:00|1182|1181|1182|1180|1182|1181|1182|1180|25
1666003200000|2022-10-17 10:40:00|1184||1183||1184||1183||0
1666003500000|2022-10-17 10:45:00|||||||||71
1666003800000|2022-10-17 10:50:00|1184|1181|1184|1180|1184|1181|1184|1180|247
1666004100000|2022-10-17 10:55:00|1182||1187||1187||1182||2156
1666004400000|2022-10-17 11:00:00|1183|1176|1180|1179|1183|1185|1179|1176|8885
1666004700000|2022-10-17 11:05:00|1181|1180|1182|1180|1182|1180|1181|1180|4659
1666005000000|2022-10-17 11:10:00|1181|1181|1181|1180|1181|1182|1181|1179|856
1666005300000|2022-10-17 11:15:00|1182||1182||1182||1182||3860
1666005600000|2022-10-17 11:20:00|||||||||39
1666005900000|2022-10-17 11:25:00|1181|1181|1181|1180|1181|1181|1181|1180|104
1666006200000|2022-10-17 11:30:00|1180|1179|1180|1178|1180|1179|1180|1178|3193
1666006500000|2022-10-17 11:35:00|1179|1179|1180|1179|1180|1179|1179|1178|8016
1666006800000|2022-10-17 11:40:00|||||||||200
1666007400000|2022-10-17 11:50:00|||||||||11592
1666007700000|2022-10-17 11:55:00|1181|1180|1181|1180|1181|1180|1181|1180|1776
1666008000000|2022-10-17 12:00:00|1180|1179|1184|1183|1184|1183|1180|1179|108825
1666008300000|2022-10-17 12:05:00|1183|1182|1182|1180|1184|1182|1182|1180|8264
1666008600000|2022-10-17 12:10:00||1181||1180||1181||1180|13655
1666008900000|2022-10-17 12:15:00|1181||1182||1182||1181||25950
1666009200000|2022-10-17 12:20:00|1183|1181|1185|1183|1185|1183|1183|1181|20519
1666009500000|2022-10-17 12:25:00|1184|1180|1183|1180|1184|1181|1183|1180|4709
1666009800000|2022-10-17 12:30:00|1185|1181|1187|1186|1187|1186|1185|1180|23854
1666010100000|2022-10-17 12:35:00|||||||||17105
1666010400000|2022-10-17 12:40:00|1188|1187|1189|1188|1189|1188|1188|1186|13522
1666010700000|2022-10-17 12:45:00|1190|1189|1189|1188|1191|1190|1189|1188|33962
1666011000000|2022-10-17 12:50:00|1190|1189|1190|1189|1190|1189|1190|1189|15650
1666011300000|2022-10-17 12:55:00|||||||||9725
1666011600000|2022-10-17 13:00:00|1191|1190|1194|1193|1194|1193|1190|1189|22679
1666011900000|2022-10-17 13:05:00|1193|1194|1195|1194|1195|1194|1193|1194|21820
1666012200000|2022-10-17 13:10:00|1194|1193|1195|1193|1195|1193|1194|1193|7573
1666012500000|2022-10-17 13:15:00|1196|1194|1196|1195|1196|1195|1196|1194|45787
1666012800000|2022-10-17 13:20:00|1195||1197||1197||1195||56298
1666013100000|2022-10-17 13:25:00|1196|1196|1198|1192|1198|1197|1193|1191|65816
1666013400000|2022-10-17 13:30:00|1199|1195|1182|1181|1200|1199|1182|1181|1411123
1666013700000|2022-10-17 13:35:00|1181|1180|1185|1184|1187|1186|1181|1180|1080627
1666014000000|2022-10-17 13:40:00|1186|1185|1173|1172|1190|1189|1173|1172|1796137
1666014300000|2022-10-17 13:45:00|1172|1171|1177|1176|1178|1177|1171|1170|768918
1666014600000|2022-10-17 13:50:00|1176|1175|1175|1174|1178|1177|1171|1170|1132781
1666014900000|2022-10-17 13:55:00|1174|1173|1168|1167|1175|1174|1167|1166|993652
1666015200000|2022-10-17 14:00:00|1169|1168|1173|1172|1173|1172|1167|1166|906224
1666015500000|2022-10-17 14:05:00|1172|1171|1172|1171|1176|1175|1170|1169|762579
1666015800000|2022-10-17 14:10:00|1173|1172|1179|1178|1180|1179|1173|1172|726244
1666016100000|2022-10-17 14:15:00|1178|1177|1181|1180|1181|1181|1178|1177|733018
1666016400000|2022-10-17 14:20:00|1180|1179|1179|1178|1182|1181|1178|1177|703239
1666016700000|2022-10-17 14:25:00|1178|1177|1179|1178|1180|1179|1178|1177|381176
1666017000000|2022-10-17 14:30:00|1178|1177|1176|1175|1180|1179|1176|1175|431170
1666017300000|2022-10-17 14:35:00|1177|1176|1181|1180|1181|1180|1177|1176|521683
1666017600000|2022-10-17 14:40:00|1180|1179|1181|1180|1183|1182|1180|1179|460108
1666017900000|2022-10-17 14:45:00|1182|1181|1180|1179|1183|1182|1178|1177|615736
1666018200000|2022-10-17 14:50:00|1179|1178|1172|1171|1179|1178|1171|1170|837550
1666018500000|2022-10-17 14:55:00|1171|1170|1171|1170|1173|1172|1169|1168|499344
1666018800000|2022-10-17 15:00:00|1172|1171|1173|1172|1174|1173|1170|1169|485645
1666019100000|2022-10-17 15:05:00|1172|1171|1170|1169|1173|1172|1170|1169|542809
1666019400000|2022-10-17 15:10:00|1171|1170|1175|1174|1175|1174|1171|1170|449925
1666019700000|2022-10-17 15:15:00|1174|1173|1174|1173|1175|1174|1173|1172|424476
1666020000000|2022-10-17 15:20:00|1175|1174|1179|1178|1179|1178|1174|1173|747815
1666020300000|2022-10-17 15:25:00|1178|1177|1182|1181|1182|1181|1178|1177|1023026
1666020600000|2022-10-17 15:30:00|1181|1180|1182|1181|1182|1181|1180|1179|620509
1666020900000|2022-10-17 15:35:00|1181|1180|1183|1182|1183|1182|1181|1180|667013
1666021200000|2022-10-17 15:40:00|1184|1183|1185|1184|1185|1184|1183|1182|412079
1666021500000|2022-10-17 15:45:00|1184|1183|1185|1184|1185|1184|1184|1183|461567
1666021800000|2022-10-17 15:50:00|1184|1183|1185|1184|1186|1185|1183|1182|581951
1666022100000|2022-10-17 15:55:00|1184|1183|1184|1183|1185|1184|1184|1183|301222
1666022400000|2022-10-17 16:00:00|1183|1182|1181|1180|1184|1183|1180|1179|580304
1666022700000|2022-10-17 16:05:00|1182|1181|1184|1183|1184|1183|1181|1180|407551
1666023000000|2022-10-17 16:10:00|1183|1182|1182|1181|1183|1183|1179|1178|569675
1666023300000|2022-10-17 16:15:00|1181|1180|1180|1179|1181|1180|1180|1179|297751
1666023600000|2022-10-17 16:20:00|1181|1180|1181|1180|1181|1180|1180|1179|226752
1666023900000|2022-10-17 16:25:00|1182|1181|1182|1181|1183|1182|1182|1181|425334
1666024200000|2022-10-17 16:30:00|1183|1182|1185|1184|1185|1184|1183|1182|268273
1666024500000|2022-10-17 16:35:00|1186|1185|1186|1185|1186|1185|1184|1183|664295
1666024800000|2022-10-17 16:40:00|1187|1186|1186|1185|1187|1186|1184|1183|455818
1666025100000|2022-10-17 16:45:00|1185|1184|1188|1187|1188|1187|1184|1183|551325
1666025400000|2022-10-17 16:50:00|1189|1188|1189|1188|1189|1188|1188|1187|466346
1666025700000|2022-10-17 16:55:00|1188|1187|1189|1188|1189|1188|1188|1187|345439
1666026000000|2022-10-17 17:00:00|1188|1187|1187|1186|1189|1188|1185|1184|514968
1666026300000|2022-10-17 17:05:00|1188|1187|1187|1186|1189|1188|1187|1186|489673
1666026600000|2022-10-17 17:10:00|1186|1185|1187|1186|1188|1187|1186|1185|399584
1666026900000|2022-10-17 17:15:00|1188|1187|1185|1184|1189|1188|1185|1184|574984
1666027200000|2022-10-17 17:20:00|1186|1185|1189|1188|1190|1189|1186|1185|457285
1666027500000|2022-10-17 17:25:00|1188|1187|1188|1187|1188|1187|1187|1186|532431
1666027800000|2022-10-17 17:30:00|1189|1188|1188|1187|1189|1188|1188|1187|267754
1666028100000|2022-10-17 17:35:00|1189|1188|1188|1187|1189|1188|1188|1187|341832
1666028400000|2022-10-17 17:40:00|1187|1186|1188|1187|1188|1187|1187|1186|331117
1666028700000|2022-10-17 17:45:00|1189|1188|1190|1189|1191|1190|1189|1188|567890
1666029000000|2022-10-17 17:50:00|1189|1188|1189|1188|1190|1188|1189|1188|271958
1666029300000|2022-10-17 17:55:00|1188|1187|1186|1185|1188|1187|1186|1185|432684
1666029600000|2022-10-17 18:00:00|1185|1184|1183|1182|1186|1185|1183|1182|506404
1666029900000|2022-10-17 18:05:00|1182|1181|1183|1182|1183|1182|1182|1181|292302
1666030200000|2022-10-17 18:10:00|1182|1181|1181|1180|1183|1182|1180|1179|521622
1666030500000|2022-10-17 18:15:00|1180|1179|1182|1181|1182|1181|1180|1179|375144
1666030800000|2022-10-17 18:20:00|1181|1180|1181|1180|1181|1180|1180|1179|296409
1666031100000|2022-10-17 18:25:00|1180|1179|1182|1181|1182|1181|1180|1179|360865
1666031400000|2022-10-17 18:30:00|1181|1180|1182|1181|1182|1181|1181|1180|369433
1666031700000|2022-10-17 18:35:00|1183|1182|1184|1183|1184|1183|1182|1181|660876
1666032000000|2022-10-17 18:40:00|1183|1182|1184|1183|1184|1183|1183|1182|273606
1666032300000|2022-10-17 18:45:00|1183|1182|1183|1182|1183|1182|1183|1182|191370
1666032600000|2022-10-17 18:50:00|1182|1181|1182|1181|1183|1182|1182|1181|349371
1666032900000|2022-10-17 18:55:00|1183|1182|1182|1181|1183|1182|1182|1181|238380
1666033200000|2022-10-17 19:00:00|1181|1180|1180|1179|1182|1181|1179|1178|639507
1666033500000|2022-10-17 19:05:00|1181|1180|1179|1178|1181|1180|1179|1178|490284
1666033800000|2022-10-17 19:10:00|1178|1177|1179|1178|1179|1178|1178|1177|564373
1666034100000|2022-10-17 19:15:00|1180|1179|1180|1179|1180|1179|1178|1177|541442
1666034400000|2022-10-17 19:20:00|1181|1180|1181|1180|1182|1181|1181|1180|595072
1666034700000|2022-10-17 19:25:00|1182|1181|1183|1182|1183|1182|1182|1181|448723
1666035000000|2022-10-17 19:30:00||1183||1182||1183||1182|395949
1666035300000|2022-10-17 19:35:00|1182|1181|1182|1181|1182|1181|1182|1181|447587
1666035600000|2022-10-17 19:40:00|1183|1182|1184|1183|1184|1183|1183|1182|447635
1666035900000|2022-10-17 19:45:00|1183|1182|1184|1183|1184|1183|1183|1182|612272
1666036200000|2022-10-17 19:50:00|1185|1184|1185|1184|1186|1185|1184|1183|1483396
1666036500000|2022-10-17 19:55:00|1184|1183|1183|1182|1184|1183|1182|1181|1715186
1666036800000|2022-10-17 20:00:00|1184|1181|1183|1182|1185|1183|1183|1180|606051
1666037100000|2022-10-17 20:05:00|1182|1181|1181|1179|1182|1181|1181|1179|252200
1666037400000|2022-10-17 20:10:00||1180||1180||1180||1179|4178
1666037700000|2022-10-17 20:15:00|1180|1179|1180|1179|1180|1179|1180|1179|19215
1666038000000|2022-10-17 20:20:00|1181|1180|1183|1182|1183|1182|1180|1180|16667
1666038300000|2022-10-17 20:25:00|1184|1183|1183|1182|1184|1183|1183|1182|3438
1666038600000|2022-10-17 20:30:00|1184|1183|1184|1183|1184|1183|1184|1183|2808
1666038900000|2022-10-17 20:35:00||1182||1182||1182||1182|477
1666039200000|2022-10-17 20:40:00|1183|1183|1184|1182|1184|1183|1183|1182|1327
1666039500000|2022-10-17 20:45:00|1185|1183|1186|1185|1186|1185|1185|1183|3199
1666039800000|2022-10-17 20:50:00|1185|1184|1185|1184|1185|1184|1185|1184|2491
1666040100000|2022-10-17 20:55:00|||||||||946
1666040400000|2022-10-17 21:00:00|1184|1183|1184|1183|1184|1183|1184|1183|7222
1666040700000|2022-10-17 21:05:00|||||||||5013
1666041000000|2022-10-17 21:10:00|||||||||214
1666041300000|2022-10-17 21:15:00|||||||||421
1666041600000|2022-10-17 21:20:00|||||||||146
1666041900000|2022-10-17 21:25:00|||||||||39
1666042200000|2022-10-17 21:30:00|||||||||355
1666042500000|2022-10-17 21:35:00|||||||||1424
1666042800000|2022-10-17 21:40:00|||||||||1405
1666043100000|2022-10-17 21:45:00|||||||||1246
1666043400000|2022-10-17 21:50:00|1185|1184|1185|1184|1185|1184|1185|1183|1900
1666043700000|2022-10-17 21:55:00|1184|1183|1185|1183|1185|1183|1184|1183|1921
1666044000000|2022-10-17 22:00:00|1186|1185|1186|1185|1186|1185|1186|1185|2705
1666044300000|2022-10-17 22:05:00|||||||||3885
1666044600000|2022-10-17 22:10:00|1185|1183|1186|1185|1188|1186|1185|1183|10622
1666044900000|2022-10-17 22:15:00|1185|1184|1188|1186|1188|1186|1185|1184|6216
1666045200000|2022-10-17 22:20:00|||||||||647
1666045500000|2022-10-17 22:25:00|1189|1187|1187|1186|1189|1188|1187|1186|4346
1666045800000|2022-10-17 22:30:00|1188|1187|1189|1187|1189|1187|1188|1187|2299
1666046100000|2022-10-17 22:35:00|1187|1186|1186|1185|1189|1187|1186|1185|5563
1666046400000|2022-10-17 22:40:00|1187|1184|1188|1185|1188|1185|1185|1184|5763
1666046700000|2022-10-17 22:45:00|1189|1186|1189|1187|1189|1188|1189|1186|2772
1666047000000|2022-10-17 22:50:00|1190|1188|1190|1188|1190|1189|1190|1188|5150
1666047300000|2022-10-17 22:55:00|1189|1187|1189|1187|1189|1188|1189|1187|1877
1666047600000|2022-10-17 23:00:00|1190|1188|1189|1187|1190|1189|1189|1187|11701
1666047900000|2022-10-17 23:05:00|1188|1186|1187|1186|1189|1187|1187|1186|6517
1666048200000|2022-10-17 23:10:00|1188|1188|1189|1188|1190|1188|1188|1188|478
1666048500000|2022-10-17 23:15:00|1188|1186|1186|1185|1188|1187|1186|1185|12844
1666048800000|2022-10-17 23:20:00|1188|1186|1187|1186|1188|1186|1187|1186|5677
1666049100000|2022-10-17 23:25:00|1186|1185|1189|1187|1190|1187|1186|1185|7162
1666049400000|2022-10-17 23:30:00|1187|1186|1189|1187|1189|1187|1187|1186|9189
1666049700000|2022-10-17 23:35:00|||||||||1599
1666050000000|2022-10-17 23:40:00|1188|1188|1190|1189|1190|1189|1188|1187|2178
1666050300000|2022-10-17 23:45:00|1191|1187|1190|1188|1191|1190|1190|1187|1884
1666050600000|2022-10-17 23:50:00|1191|1187|1190|1188|1191|1189|1190|1187|6904
1666050900000|2022-10-17 23:55:00|1189|1189|1191|1189|1191|1191|1189|1188|2657
1666080000000|2022-10-18 08:00:00|1400|1198|1209|1207|1400|1207|1200|1190|2851
1666080300000|2022-10-18 08:05:00||1205||1204||1205||1204|1957
1666080600000|2022-10-18 08:10:00|||||||||63
1666080900000|2022-10-18 08:15:00|1207|1205|1207|1205|1209|1205|1205|1205|677
1666081200000|2022-10-18 08:20:00|1205|1204|1207|1196|1207|1206|1205|1191|2659
1666081500000|2022-10-18 08:25:00|1206|1197|1206|1200|1206|1201|1206|1194|700
1666081800000|2022-10-18 08:30:00|1205|1201|1205|1202|1205|1202|1205|1201|25
1666082100000|2022-10-18 08:35:00||1198||1200||1200||1198|1102
1666082400000|2022-10-18 08:40:00|1204||1202||1204||1202||560
1666082700000|2022-10-18 08:45:00|1204|1202|1205|1200|1205|1202|1204|1200|300
1666083000000|2022-10-18 08:50:00|1203||1203||1203||1203||11
1666083300000|2022-10-18 08:55:00|1201|1198|1200|1180|1203|1198|1200|1180|4068
1666083600000|2022-10-18 09:00:00|1199|1181|1194|1193|1199|1195|1194|1180|1322
1666083900000|2022-10-18 09:05:00|1195||1194||1195||1194||999
1666084200000|2022-10-18 09:10:00|||||||||612
1666084500000|2022-10-18 09:15:00|1195|1194|1196|1193|1196|1194|1195|1193|6714
1666084800000|2022-10-18 09:20:00|1195||1195||1195||1195||717
1666085100000|2022-10-18 09:25:00|||||||||2
1666085400000|2022-10-18 09:30:00|1196||1196||1196||1196||112
1666085700000|2022-10-18 09:35:00|||||||||251
1666086000000|2022-10-18 09:40:00|1195||1196||1196||1195||96
1666086300000|2022-10-18 09:45:00|1197|1194|1198|1193|1198|1194|1197|1193|1905
1666086600000|2022-10-18 09:50:00||1194||1194||1194||1194|108
1666086900000|2022-10-18 09:55:00|||||||||216
1666087200000|2022-10-18 10:00:00|||||||||1
1666087500000|2022-10-18 10:05:00|1199|1195|1200|1194|1200|1198|1199|1194|1001
1666087800000|2022-10-18 10:10:00||1197||1197||1197||1197|3
1666088100000|2022-10-18 10:15:00|1201|1200|1201|1197|1201|1200|1201|1197|330
1666088400000|2022-10-18 10:20:00|1202|1198|1202|1198|1202|1198|1202|1198|201
1666088700000|2022-10-18 10:25:00|1203|1197|1203|1200|1203|1200|1203|1197|240
1666089000000|2022-10-18 10:30:00||1197||1197||1197||1197|531
1666089300000|2022-10-18 10:35:00|1204|1203|1204|1203|1204|1203|1204|1197|109
1666089600000|2022-10-18 10:40:00|1203|1197|1204|1197|1204|1197|1203|1197|734
1666089900000|2022-10-18 10:45:00|1203|1199|1203|1199|1203|1199|1200|1199|800
1666090200000|2022-10-18 10:50:00|1201|1196|1203|1196|1203|1196|1201|1196|504
1666090500000|2022-10-18 10:55:00||1200||1200||1200||1200|432
1666090800000|2022-10-18 11:00:00|1201|1196|1205|1203|1205|1203|1200|1196|14754
1666091100000|2022-10-18 11:05:00|1206|1204|1210|1209|1210|1209|1206|1204|16718
1666091400000|2022-10-18 11:10:00|1209|1208|1207|1206|1209|1208|1207|1206|8229
1666091700000|2022-10-18 11:15:00|1206|1205|1207|1206|1207|1206|1206|1205|3883
1666092000000|2022-10-18 11:20:00|1206|1205|1207|1205|1207|1205|1206|1205|3473
1666092300000|2022-10-18 11:25:00|1208|1206|1208|1207|1209|1208|1207|1206|7446
1666092600000|2022-10-18 11:30:00|1207||1208||1208||1207||2102
1666092900000|2022-10-18 11:35:00|||||||||1835
1666093200000|2022-10-18 11:40:00|1209|1208|1210|1209|1210|1209|1208|1207|11602
1666093500000|2022-10-18 11:45:00|1209|1208|1210|1208|1210|1208|1209|1208|7293
1666093800000|2022-10-18 11:50:00||1209||1209||1209||1209|1855
1666094100000|2022-10-18 11:55:00|1209|1208|1209|1208|1209|1209|1209|1208|1797
1666094400000|2022-10-18 12:00:00||1207||1207||1207||1207|87363
1666094700000|2022-10-18 12:05:00|1208|1208|1208|1207|1209|1208|1208|1207|19011
1666095000000|2022-10-18 12:10:00|1209|1208|1211|1210|1211|1210|1209|1208|29683
1666095300000|2022-10-18 12:15:00|1212|1211|1212|1211|1214|1213|1212|1211|70280
1666095600000|2022-10-18 12:20:00|1213|1212|1212|1211|1213|1212|1212|1211|15622
1666095900000|2022-10-18 12:25:00|1211|1210|1211|1210|1212|1210|1211|1208|15423
1666096200000|2022-10-18 12:30:00|1212|1211|1216|1215|1216|1215|1212|1211|29915
1666096500000|2022-10-18 12:35:00|1215|1214|1216|1215|1216|1215|1215|1214|36291
1666096800000|2022-10-18 12:40:00|1217|1216|1213|1212|1217|1216|1213|1212|43790
1666097100000|2022-10-18 12:45:00|1214||1214||1214||1214||23705
1666097400000|2022-10-18 12:50:00|1215|1213|1216|1215|1217|1215|1215|1213|22339
1666097700000|2022-10-18 12:55:00|1215|1214|1216|1215|1216|1215|1215|1214|13216
1666098000000|2022-10-18 13:00:00|1215|1214|1214|1212|1215|1214|1214|1212|20430
1666098300000|2022-10-18 13:05:00|1213|1211|1213|1212|1213|1212|1212|1211|9929
1666098600000|2022-10-18 13:10:00|1212|1211|1211|1210|1212|1211|1211|1210|53488
1666098900000|2022-10-18 13:15:00|1210|1209|1214|1213|1215|1214|1210|1209|31722
1666099200000|2022-10-18 13:20:00|1215|1214|1216|1215|1217|1215|1215|1214|21997
1666099500000|2022-10-18 13:25:00|1215|1214|1222|1220|1222|1220|1213|1212|56281
1666099800000|2022-10-18 13:30:00|1223|1221|1216|1215|1225|1224|1215|1214|1160638
1666100100000|2022-10-18 13:35:00|1215|1214|1220|1219|1223|1222|1215|1214|1004093
1666100400000|2022-10-18 13:40:00|1221|1220|1216|1215|1222|1221|1213|1212|1212999
1666100700000|2022-10-18 13:45:00|1215|1214|1214|1213|1215|1214|1211|1210|620466
1666101000000|2022-10-18 13:50:00|1215|1214|1207|1206|1218|1218|1207|1206|754750
1666101300000|2022-10-18 13:55:00|1208|1207|1212|1211|1212|1211|1208|1207|571499
1666101600000|2022-10-18 14:00:00|1213|1212|1217|1216|1217|1216|1211|1210|733027
1666101900000|2022-10-18 14:05:00|1218|1217|1216|1215|1218|1217|1214|1213|427184
1666102200000|2022-10-18 14:10:00|1217|1216|1215|1214|1218|1217|1215|1214|467911
1666102500000|2022-10-18 14:15:00|1214|1213|1212|1211|1216|1215|1212|1211|413422
1666102800000|2022-10-18 14:20:00|1211|1210|1209|1208|1212|1211|1208|1207|547699
1666103100000|2022-10-18 14:25:00|1210|1209|1208|1207|1210|1209|1207|1206|615950
1666103400000|2022-10-18 14:30:00|1207|1206|1204|1203|1207|1206|1204|1203|677891
1666103700000|2022-10-18 14:35:00|1205|1204|1201|1200|1205|1204|1199|1198|1089688
1666104000000|2022-10-18 14:40:00|1200|1199|1205|1204|1205|1204|1200|1199|593084
1666104300000|2022-10-18 14:45:00|1204|1203|1208|1207|1209|1208|1204|1203|873562
1666104600000|2022-10-18 14:50:00|1207|1206|1207|1206|1208|1207|1206|1205|475731
1666104900000|2022-10-18 14:55:00|1206|1205|1205|1204|1207|1206|1205|1204|615864
1666105200000|2022-10-18 15:00:00|1204|1203|1207|1206|1208|1207|1203|1202|661700
1666105500000|2022-10-18 15:05:00|1208|1207|1204|1203|1208|1207|1202|1201|441593
1666105800000|2022-10-18 15:10:00|1203|1202|1200|1199|1203|1202|1199|1198|486230
1666106100000|2022-10-18 15:15:00|1199|1198|1199|1198|1201|1200|1199|1198|491067
1666106400000|2022-10-18 15:20:00|1200|1199|1196|1195|1200|1199|1195|1194|499740
1666106700000|2022-10-18 15:25:00|1195|1194|1196|1195|1198|1197|1195|1194|708491
1666107000000|2022-10-18 15:30:00|1195|1194|1196|1195|1197|1196|1195|1194|439558
1666107300000|2022-10-18 15:35:00|1195|1194|1193|1192|1196|1195|1192|1191|615695
1666107600000|2022-10-18 15:40:00|1194|1193|1194|1193|1194|1193|1192|1191|436049
1666107900000|2022-10-18 15:45:00|1195|1194|1198|1197|1198|1197|1194|1194|578171
1666108200000|2022-10-18 15:50:00|1197|1196|1199|1198|1200|1199|1197|1196|535899
1666108500000|2022-10-18 15:55:00|1198|1197|1201|1200|1201|1200|1198|1197|280512
1666108800000|2022-10-18 16:00:00|1200|1199|1200|1199|1200|1199|1199|1198|369458
1666109100000|2022-10-18 16:05:00|1201|1200|1202|1201|1202|1201|1196|1195|1003263
1666109400000|2022-10-18 16:10:00|1203|1202|1204|1203|1205|1204|1203|1202|360324
1666109700000|2022-10-18 16:15:00|1205|1204|1205|1204|1206|1205|1203|1202|617487
1666110000000|2022-10-18 16:20:00|1204|1203|1201|1200|1204|1203|1201|1200|331736
1666110300000|2022-10-18 16:25:00|1200|1199|1202|1201|1202|1201|1200|1199|428139
1666110600000|2022-10-18 16:30:00|1201|1200|1204|1203|1204|1203|1200|1199|258478
1666110900000|2022-10-18 16:35:00|1205|1204|1208|1207|1209|1208|1204|1203|732636
1666111200000|2022-10-18 16:40:00|1207|1206|1206|1205|1209|1208|1206|1205|329407
1666111500000|2022-10-18 16:45:00|1205|1204|1206|1205|1206|1205|1204|1204|263655
1666111800000|2022-10-18 16:50:00|1207|1206|1208|1207|1209|1208|1206|1206|561030
1666112100000|2022-10-18 16:55:00|1207|1206|1204|1203|1208|1207|1204|1203|445851
1666112400000|2022-10-18 17:00:00|1203|1202|1201|1200|1205|1204|1201|1200|643791
1666112700000|2022-10-18 17:05:00|1202|1201|1202|1201|1204|1203|1201|1200|423057
1666113000000|2022-10-18 17:10:00|1203|1202|1206|1205|1206|1205|1203|1202|429473
1666113300000|2022-10-18 17:15:00|1205|1204|1207|1206|1207|1206|1205|1204|316373
1666113600000|2022-10-18 17:20:00|1206|1205|1206|1205|1208|1207|1204|1203|336228
1666113900000|2022-10-18 17:25:00|1207|1206|1209|1208|1209|1208|1206|1205|390309
1666114200000|2022-10-18 17:30:00|1208|1207|1211|1210|1212|1211|1207|1207|466044
1666114500000|2022-10-18 17:35:00|1210|1209|1210|1209|1211|1210|1209|1208|367792
1666114800000|2022-10-18 17:40:00|1211|1210|1210|1209|1211|1210|1209|1208|320981
1666115100000|2022-10-18 17:45:00|1209|1208|1210|1209|1210|1209|1208|1207|326920
1666115400000|2022-10-18 17:50:00|1211|1210|1212|1211|1212|1211|1209|1208|270152
1666115700000|2022-10-18 17:55:00|1211|1210|1210|1209|1212|1211|1209|1208|387234
1666116000000|2022-10-18 18:00:00|1211|1210|1208|1207|1211|1210|1208|1207|336765
1666116300000|2022-10-18 18:05:00|1207|1206|1208|1207|1210|1209|1207|1206|314486
1666116600000|2022-10-18 18:10:00|1209|1208|1208|1207|1209|1208|1207|1206|299005
1666116900000|2022-10-18 18:15:00|1207|1206|1206|1205|1208|1207|1206|1205|325689
1666117200000|2022-10-18 18:20:00|1207|1206|1209|1208|1209|1208|1206|1205|432363
1666117500000|2022-10-18 18:25:00|1208|1207|1209|1208|1210|1209|1208|1207|336652
1666117800000|2022-10-18 18:30:00|1210|1209|1207|1206|1210|1209|1207|1206|264757
1666118100000|2022-10-18 18:35:00|1208|1207|1202|1201|1208|1207|1202|1201|676542
1666118400000|2022-10-18 18:40:00|1203|1202|1199|1198|1203|1202|1199|1198|427785
1666118700000|2022-10-18 18:45:00|1200|1199|1197|1196|1200|1199|1196|1195|580723
1666119000000|2022-10-18 18:50:00|1196|1195|1197|1196|1197|1196|1195|1194|671863
1666119300000|2022-10-18 18:55:00|1198|1197|1199|1198|1199|1198|1197|1196|480793
1666119600000|2022-10-18 19:00:00|1198|1197|1196|1195|1199|1198|1196|1195|357034
1666119900000|2022-10-18 19:05:00|1197|1196|1197|1196|1199|1198|1197|1196|380666
1666120200000|2022-10-18 19:10:00|1198|1197|1196|1195|1198|1197|1196|1195|388372
1666120500000|2022-10-18 19:15:00|1197|1196|1195|1194|1197|1196|1195|1194|310106
1666120800000|2022-10-18 19:20:00|1196|1195|1198|1197|1198|1197|1195|1194|436567
1666121100000|2022-10-18 19:25:00|1197|1196|1198|1197|1199|1198|1197|1196|507570
1666121400000|2022-10-18 19:30:00|1199|1198|1202|1201|1203|1202|1199|1198|602356
1666121700000|2022-10-18 19:35:00|1201|1200|1201|1200|1201|1200|1200|1199|464681
1666122000000|2022-10-18 19:40:00|1202|1201|1201|1200|1202|1201|1201|1200|789738
1666122300000|2022-10-18 19:45:00|1200|1199|1201|1200|1201|1200|1200|1199|572122
1666122600000|2022-10-18 19:50:00|1202|1201|1203|1202|1203|1202|1201|1200|1097377
1666122900000|2022-10-18 19:55:00|1202|1201|1205|1204|1205|1204|1201|1200|1148644
1666123200000|2022-10-18 20:00:00|1210|1202|1205|1203|1210|1204|1204|1198|375210
1666123500000|2022-10-18 20:05:00|1204|1204|1206|1205|1206|1205|1204|1203|15900
1666123800000|2022-10-18 20:10:00|||||||||11481
1666124100000|2022-10-18 20:15:00|||||||||22253
1666124400000|2022-10-18 20:20:00|1208|1206|1208|1207|1208|1207|1208|1206|10176
1666124700000|2022-10-18 20:25:00|1207|1206|1208|1207|1208|1207|1207|1206|26721
1666125000000|2022-10-18 20:30:00|||||||||14236
1666125300000|2022-10-18 20:35:00|1209|1208|1209|1208|1209|1208|1209|1208|6790
1666125600000|2022-10-18 20:40:00|||||||||7196
1666125900000|2022-10-18 20:45:00|1210|1209|1210|1209|1210|1209|1210|1209|5735
1666126200000|2022-10-18 20:50:00|||||||||3346
1666126500000|2022-10-18 20:55:00|||||||||1805
1666126800000|2022-10-18 21:00:00|||||||||9326
1666127100000|2022-10-18 21:05:00|||||||||2544
1666127400000|2022-10-18 21:10:00|||||||||1948
1666127700000|2022-10-18 21:15:00|||||||||4195
1666128000000|2022-10-18 21:20:00|1211||1210||1211||1210||27460
1666128300000|2022-10-18 21:25:00||1208||1209||1209||1208|930
1666128600000|2022-10-18 21:30:00|1209|1208|1209|1208|1210|1208|1209|1208|3989
1666128900000|2022-10-18 21:35:00|||||||||592
1666129200000|2022-10-18 21:40:00|||||||||3634
1666129500000|2022-10-18 21:45:00||1207||1208||1208||1207|2995
1666129800000|2022-10-18 21:50:00|1208|1207|1208|1207|1208|1207|1208|1207|2728
1666130100000|2022-10-18 21:55:00|||||||||1343
1666130400000|2022-10-18 22:00:00|||||||||5111
1666130700000|2022-10-18 22:05:00|1209|1208|1209|1208|1209|1208|1209|1208|2105
1666131000000|2022-10-18 22:10:00||1207||1207||1207||1207|5358
1666131300000|2022-10-18 22:15:00|1208||1208||1208||1208||209
1666131600000|2022-10-18 22:20:00|||||||||11272
1666131900000|2022-10-18 22:25:00|||||||||420
1666132200000|2022-10-18 22:30:00|1207|1206|1207|1205|1208|1206|1206|1205|3342
1666132500000|2022-10-18 22:35:00|1206||1206||1206||1206||496
1666132800000|2022-10-18 22:40:00|1207|1206|1208|1206|1208|1206|1206|1205|7137
1666133100000|2022-10-18 22:45:00||1207||1207||1207||1207|811
1666133400000|2022-10-18 22:50:00|||||||||792
1666133700000|2022-10-18 22:55:00|1209||1209||1209||1209||3389
1666134000000|2022-10-18 23:00:00||1208||1208||1208||1208|2106
1666134300000|2022-10-18 23:05:00|1210|1209|1211|1210|1211|1210|1210|1208|20951
1666134600000|2022-10-18 23:10:00|1212|1209|1212|1210|1212|1211|1212|1209|5347
1666134900000|2022-10-18 23:15:00|1211|1211|1212|1211|1212|1211|1211|1210|3108
1666135200000|2022-10-18 23:20:00|1215||1215||1216||1215||32160
1666135500000|2022-10-18 23:25:00|1216|1213|1216|1213|1216|1215|1215|1213|3183
1666135800000|2022-10-18 23:30:00|1215||1216||1216||1214||1694
1666136100000|2022-10-18 23:35:00|1215|1214|1215|1213|1215|1214|1215|1213|107
1666136400000|2022-10-18 23:40:00||1214||1213||1214||1213|8216
1666136700000|2022-10-18 23:45:00|1216|1214|1216|1215|1216|1215|1216|1214|2285
1666137000000|2022-10-18 23:50:00|||||||||3714
1666137300000|2022-10-18 23:55:00|1217|1216|1217|1213|1217|1216|1217|1213|15953
1666166400000|2022-10-19 08:00:00|1213|1203|1215|1203|1215|1203|1213|1203|110
1666166700000|2022-10-19 08:05:00|1209|1198|1204|1198|1215|1199|1204|1198|195
1666167000000|2022-10-19 08:10:00|1213|1199|1215|1200|1215|1200|1200|1199|163
1666167300000|2022-10-19 08:15:00|1199|1201|1200|1198|1215|1202|1199|1198|7566
1666167600000|2022-10-19 08:20:00|1209|1194|1202|1194|1215|1194|1198|1194|1283
1666167900000|2022-10-19 08:25:00|1200||1200||1200||1200||0
1666168200000|2022-10-19 08:30:00|||||||||1
1666168500000|2022-10-19 08:35:00|1202||1202||1202||1202||6
1666169400000|2022-10-19 08:50:00|||||||||10
1666170300000|2022-10-19 09:05:00|||||||||1216
1666170600000|2022-10-19 09:10:00||1195||1194||1200||1194|416
1666171500000|2022-10-19 09:25:00|||||||||2
1666171800000|2022-10-19 09:30:00|1211|1195|1215|1195|1215|1202|1211|1194|245
1666172100000|2022-10-19 09:35:00|1212|1204|1215|1205|1215|1205|1211|1204|584
1666172700000|2022-10-19 09:45:00|1211|1196|1215|1205|1215|1206|1211|1195|369
1666173000000|2022-10-19 09:50:00||1195||1195||1206||1195|238
1666173300000|2022-10-19 09:55:00|||||||||548
1666173600000|2022-10-19 10:00:00|1210|1196|1210|1201|1210|1201|1210|1196|94
1666173900000|2022-10-19 10:05:00|1207||1215||1215||1207||118
1666174200000|2022-10-19 10:10:00|1207||1207||1207||1207||34
1666174500000|2022-10-19 10:15:00||1202||1202||1202||1202|37
1666174800000|2022-10-19 10:20:00|||||||||1
1666175100000|2022-10-19 10:25:00|1204||1207||1207||1204||1100
1666175400000|2022-10-19 10:30:00|||||||||30
1666175700000|2022-10-19 10:35:00||1203||1203||1203||1203|2
1666176000000|2022-10-19 10:40:00|1202|1202|1202|1196|1207|1202|1202|1195|5910
1666176300000|2022-10-19 10:45:00|||||||||30
1666177200000|2022-10-19 11:00:00|1204|1197|1206|1201|1215|1203|1202|1197|11241
1666177500000|2022-10-19 11:05:00|1205|1202|1203|1202|1205|1203|1203|1202|363
1666177800000|2022-10-19 11:10:00|1205|1203|1202|1198|1205|1203|1202|1198|10640
1666178100000|2022-10-19 11:15:00|1200|1199|1202|1198|1202|1200|1199|1197|3093
1666178400000|2022-10-19 11:20:00|1199|1199|1199|1198|1202|1200|1199|1198|563
1666178700000|2022-10-19 11:25:00|1198|1197|1196|1195|1199|1198|1196|1195|7500
1666179000000|2022-10-19 11:30:00|1195|1194|1194|1190|1195|1194|1193|1190|12914
1666179300000|2022-10-19 11:35:00|1192|1192|1195|1194|1197|1195|1192|1190|5900
1666179600000|2022-10-19 11:40:00|1194|1193|1193|1192|1194|1193|1193|1192|440
1666179900000|2022-10-19 11:45:00|1194|1193|1193|1192|1194|1193|1192|1190|1686
1666180200000|2022-10-19 11:50:00|1195|1194|1196|1195|1199|1196|1195|1193|1525
1666180500000|2022-10-19 11:55:00|1197|1196|1198|1196|1198|1196|1197|1196|1304
1666180800000|2022-10-19 12:00:00|1197|1195|1195|1194|1197|1195|1195|1192|96602
1666181100000|2022-10-19 12:05:00|1194|1192|1189|1188|1194|1193|1189|1188|15704
1666181400000|2022-10-19 12:10:00|1190|1189|1192|1191|1199|1193|1190|1189|18391
1666181700000|2022-10-19 12:15:00|||||||||1746
1666182000000|2022-10-19 12:20:00||1190||1191||1191||1190|9637
1666182300000|2022-10-19 12:25:00|||||||||11678
1666182600000|2022-10-19 12:30:00|1193|1190|1190|1189|1193|1190|1189|1187|51402
1666182900000|2022-10-19 12:35:00||1188||1188||1188||1188|8198
1666183200000|2022-10-19 12:40:00|1189|1189|1189|1188|1189|1189|1189|1188|17125
1666183500000|2022-10-19 12:45:00|||||||||3331
1666183800000|2022-10-19 12:50:00|1190|1189|1193|1191|1193|1192|1190|1189|12352
1666184100000|2022-10-19 12:55:00||1192||1191||1192||1191|902
1666184400000|2022-10-19 13:00:00|1192|1190|1192|1191|1192|1191|1191|1189|9603
1666184700000|2022-10-19 13:05:00|1193|1192|1191|1191|1193|1192|1191|1191|7830
1666185000000|2022-10-19 13:10:00|1190|1190|1191|1190|1191|1190|1190|1189|13531
1666185300000|2022-10-19 13:15:00|||||||||25040
1666185600000|2022-10-19 13:20:00|||||||||10235
1666185900000|2022-10-19 13:25:00|1192|1191|1192|1190|1194|1192|1191|1190|9985
1666186200000|2022-10-19 13:30:00|1193|1191|1206|1205|1207|1206|1187|1186|1584637
1666186500000|2022-10-19 13:35:00|1207|1206|1199|1198|1208|1207|1197|1196|804965
1666186800000|2022-10-19 13:40:00|1200|1199|1196|1195|1201|1200|1194|1193|534589
1666187100000|2022-10-19 13:45:00|1195|1194|1188|1187|1196|1195|1187|1186|443178
1666187400000|2022-10-19 13:50:00|1189|1188|1193|1192|1194|1193|1189|1188|510892
1666187700000|2022-10-19 13:55:00|1192|1191|1191|1190|1194|1193|1188|1187|372594
1666188000000|2022-10-19 14:00:00|1190|1189|1196|1195|1196|1195|1190|1189|466787
1666188300000|2022-10-19 14:05:00|1195|1194|1196|1195|1198|1197|1195|1194|421803
1666188600000|2022-10-19 14:10:00|1197|1196|1198|1197|1198|1197|1193|1192|465930
1666188900000|2022-10-19 14:15:00|1199|1198|1199|1198|1201|1200|1198|1197|364133
1666189200000|2022-10-19 14:20:00|1200|1199|1206|1205|1208|1207|1200|1199|684611
1666189500000|2022-10-19 14:25:00|1205|1204|1205|1204|1207|1206|1205|1204|428586
1666189800000|2022-10-19 14:30:00|1206|1205|1201|1200|1206|1205|1201|1200|354643
1666190100000|2022-10-19 14:35:00|1202|1201|1201|1200|1202|1201|1199|1198|332452
1666190400000|2022-10-19 14:40:00|1200|1199|1198|1197|1201|1200|1196|1195|1017973
1666190700000|2022-10-19 14:45:00|1197|1196|1194|1193|1198|1197|1194|1193|421281
1666191000000|2022-10-19 14:50:00|1195|1194|1193|1192|1195|1194|1192|1191|399791
1666191300000|2022-10-19 14:55:00|1192|1191|1192|1191|1193|1192|1191|1190|430746
1666191600000|2022-10-19 15:00:00|1193|1192|1195|1194|1196|1195|1193|1192|634407
1666191900000|2022-10-19 15:05:00|1196|1195|1198|1197|1199|1198|1196|1195|493663
1666192200000|2022-10-19 15:10:00|1199|1198|1201|1200|1202|1201|1198|1198|811349
1666192500000|2022-10-19 15:15:00|1202|1201|1206|1205|1206|1205|1202|1201|785267
1666192800000|2022-10-19 15:20:00|1207|1206|1206|1205|1207|1206|1205|1204|558639
1666193100000|2022-10-19 15:25:00|1205|1204|1207|1206|1207|1206|1204|1203|664343
1666193400000|2022-10-19 15:30:00|1206|1205|1209|1208|1210|1209|1206|1205|798660
1666193700000|2022-10-19 15:35:00|1208|1207|1208|1207|1208|1207|1205|1204|452710
1666194000000|2022-10-19 15:40:00|1207|1206|1206|1205|1207|1206|1206|1205|426466
1666194300000|2022-10-19 15:45:00|1207|1206|1207|1206|1210|1209|1207|1206|929648
1666194600000|2022-10-19 15:50:00|1206|1205|1208|1207|1208|1207|1206|1205|306048
1666194900000|2022-10-19 15:55:00|1207|1206|1204|1203|1207|1207|1204|1203|244884
1666195200000|2022-10-19 16:00:00|1205|1204|1205|1204|1206|1205|1203|1202|411825
1666195500000|2022-10-19 16:05:00|1204|1203|1204|1203|1204|1203|1202|1201|618469
1666195800000|2022-10-19 16:10:00|1203|1202|1204|1203|1204|1203|1202|1201|514006
1666196100000|2022-10-19 16:15:00|1205|1204|1204|1203|1205|1204|1203|1202|250858
1666196400000|2022-10-19 16:20:00|1205|1204|1202|1201|1205|1204|1202|1201|391401
1666196700000|2022-10-19 16:25:00|1201|1200|1201|1200|1202|1201|1199|1198|621918
1666197000000|2022-10-19 16:30:00|1200|1199|1202|1201|1203|1202|1200|1199|254577
1666197300000|2022-10-19 16:35:00|1201|1200|1201|1200|1202|1201|1201|1200|344902
1666197600000|2022-10-19 16:40:00|1200|1199|1197|1196|1200|1199|1197|1196|311153
1666197900000|2022-10-19 16:45:00|1196|1195|1194|1193|1196|1195|1194|1193|448492
1666198200000|2022-10-19 16:50:00|1195|1194|1196|1195|1196|1195|1195|1194|444925
1666198500000|2022-10-19 16:55:00|1195|1194|1197|1196|1197|1196|1195|1194|312028
1666198800000|2022-10-19 17:00:00|1196|1195|1192|1191|1197|1196|1192|1191|459863
1666199100000|2022-10-19 17:05:00|1191|1190|1199|1198|1199|1198|1191|1190|1185872
1666199400000|2022-10-19 17:10:00|1200|1199|1202|1201|1202|1201|1199|1198|718160
1666199700000|2022-10-19 17:15:00|1203|1202|1199|1198|1203|1202|1198|1197|793755
1666200000000|2022-10-19 17:20:00|1200|1199|1198|1197|1200|1199|1198|1197|466921
1666200300000|2022-10-19 17:25:00|1199|1198|1200|1199|1201|1200|1199|1198|440525
1666200600000|2022-10-19 17:30:00|1201|1200|1201|1200|1202|1201|1200|1199|353469
1666200900000|2022-10-19 17:35:00|1202|1201|1201|1200|1203|1202|1201|1200|401091
1666201200000|2022-10-19 17:40:00|1202|1201|1204|1203|1204|1203|1201|1200|303357
1666201500000|2022-10-19 17:45:00|1203|1202|1202|1201|1204|1203|1202|1201|273871
1666201800000|2022-10-19 17:50:00|1201|1200|1205|1204|1205|1204|1201|1200|318158
1666202100000|2022-10-19 17:55:00|1204|1203|1205|1204|1205|1204|1203|1202|209898
1666202400000|2022-10-19 18:00:00|1204|1203|1208|1207|1209|1208|1204|1203|443458
1666202700000|2022-10-19 18:05:00|1207|1206|1209|1208|1210|1209|1207|1206|546552
1666203000000|2022-10-19 18:10:00|1208|1207|1212|1211|1212|1211|1208|1207|620840
1666203300000|2022-10-19 18:15:00|1211|1210|1213|1212|1214|1213|1211|1210|474298
1666203600000|2022-10-19 18:20:00|1212|1211|1211|1210|1212|1211|1211|1210|556728
1666203900000|2022-10-19 18:25:00|1212|1211|1210|1209|1212|1211|1210|1209|459828
1666204200000|2022-10-19 18:30:00|1211|1210|1212|1211|1213|1212|1210|1209|411601
1666204500000|2022-10-19 18:35:00|1211|1210|1212|1211|1212|1211|1211|1210|300426
1666204800000|2022-10-19 18:40:00|1211|1210|1210|1209|1212|1211|1210|1209|428035
1666205100000|2022-10-19 18:45:00|1209|1208|1209|1208|1211|1210|1209|1208|421116
1666205400000|2022-10-19 18:50:00|||||||||248016
1666205700000|2022-10-19 18:55:00|1210|1209|1210|1209|1210|1209|1210|1209|488485
1666206000000|2022-10-19 19:00:00|1211|1210|1209|1208|1212|1211|1209|1208|821710
1666206300000|2022-10-19 19:05:00|1210|1209|1211|1210|1211|1210|1208|1207|463872
1666206600000|2022-10-19 19:10:00|1212|1211|1212|1211|1212|1211|1212|1211|395021
1666206900000|2022-10-19 19:15:00|1211|1210|1213|1212|1213|1212|1211|1210|554598
1666207200000|2022-10-19 19:20:00|1212|1211|1212|1211|1212|1211|1212|1211|418600
1666207500000|2022-10-19 19:25:00|1211|1210|1210|1209|1211|1210|1210|1209|397067
1666207800000|2022-10-19 19:30:00|1211|1210|1210|1209|1211|1210|1210|1209|550318
1666208100000|2022-10-19 19:35:00|1211|1210|1210|1209|1211|1210|1210|1209|437322
1666208400000|2022-10-19 19:40:00|1211|1210|1211|1210|1212|1211|1210|1209|1019149
1666208700000|2022-10-19 19:45:00|1210|1209|1211|1210|1213|1212|1210|1209|1027811
1666209000000|2022-10-19 19:50:00|1212|1211|1213|1212|1213|1212|1211|1210|1060897
1666209300000|2022-10-19 19:55:00|1212|1211|1214|1213|1214|1213|1212|1211|2028955
1666209600000|2022-10-19 20:00:00|1213|1212|1216|1214|1216|1214|1213|1212|448081
1666209900000|2022-10-19 20:05:00|1217|1215|1209|1203|1217|1216|1206|1200|63900
1666210200000|2022-10-19 20:10:00|1210|1206|1208|1206|1211|1209|1207|1203|29506
1666210500000|2022-10-19 20:15:00|1209|1207|1210|1209|1214|1212|1209|1207|7336
1666210800000|2022-10-19 20:20:00|1209|1207|1208|1207|1210|1209|1208|1207|5364
1666211100000|2022-10-19 20:25:00|||||||||1034
1666211400000|2022-10-19 20:30:00|1210|1208|1212|1211|1213|1211|1210|1208|13870
1666211700000|2022-10-19 20:35:00|1213|1212|1211|1210|1214|1213|1211|1210|6884
1666212000000|2022-10-19 20:40:00|1210|1208|1210|1208|1210|1208|1210|1208|26558
1666212300000|2022-10-19 20:45:00||1209||1209||1209||1208|3243
1666212600000|2022-10-19 20:50:00||1208||1208||1208||1208|6920
1666212900000|2022-10-19 20:55:00|1209||1209||1210||1209||1305
1666213200000|2022-10-19 21:00:00|1210|1209|1211|1209|1211|1210|1210|1209|3121
1666213500000|2022-10-19 21:05:00|1210|1208|1209|1208|1210|1208|1209|1208|15799
1666213800000|2022-10-19 21:10:00|1208||1209||1209||1208||12308
1666214100000|2022-10-19 21:15:00|1208|1207|1208|1207|1208|1207|1208|1207|1122
1666214400000|2022-10-19 21:20:00|||||||||1132
1666214700000|2022-10-19 21:25:00|1209||1209||1209||1209||1009
1666215000000|2022-10-19 21:30:00|||||||||95
1666215300000|2022-10-19 21:35:00|1210|1208|1210|1208|1210|1208|1210|1208|6147
1666215600000|2022-10-19 21:40:00||1209||1209||1209||1209|814
1666215900000|2022-10-19 21:45:00|||||||||232
1666216200000|2022-10-19 21:50:00|1211||1211||1211||1211||8832
1666216500000|2022-10-19 21:55:00|||||||||5012
1666216800000|2022-10-19 22:00:00|1210|1208|1209|1208|1210|1208|1209|1208|5990
1666217100000|2022-10-19 22:05:00|1210||1210||1210||1210||2138
1666217400000|2022-10-19 22:10:00|1209||1210||1210||1209||315
1666217700000|2022-10-19 22:15:00|1209|1207|1209|1207|1209|1207|1209|1207|1452
1666218000000|2022-10-19 22:20:00|1210|1209|1209|1208|1210|1209|1209|1208|1574
1666218300000|2022-10-19 22:25:00|1210||1210||1210||1210||2961
1666218600000|2022-10-19 22:30:00|1209|1209|1210|1209|1210|1209|1209|1209|1943
1666218900000|2022-10-19 22:35:00|||||||||113
1666219200000|2022-10-19 22:40:00|||||||||238
1666219500000|2022-10-19 22:45:00|1209|1208|1208|1207|1209|1208|1208|1207|10359
1666219800000|2022-10-19 22:50:00|1207|1206|1207|1205|1207|1206|1207|1205|3622
1666220100000|2022-10-19 22:55:00||1206||1206||1206||1206|303
1666220400000|2022-10-19 23:00:00|1208|1205|1208|1206|1208|1206|1207|1205|7427
1666220700000|2022-10-19 23:05:00||1207||1207||1207||1207|392
1666221000000|2022-10-19 23:10:00|||||||||625
1666221300000|2022-10-19 23:15:00|||||||||283
1666221600000|2022-10-19 23:20:00|1207|1206|1207|1206|1208|1206|1207|1206|1486
1666221900000|2022-10-19 23:25:00|||||||||359
1666222200000|2022-10-19 23:30:00||1205||1205||1205||1205|857
1666222500000|2022-10-19 23:35:00||1206||1206||1206||1206|235
1666222800000|2022-10-19 23:40:00|1208|1207|1208|1207|1208|1207|1208|1207|255
1666223100000|2022-10-19 23:45:00|||||||||2683
1666223400000|2022-10-19 23:50:00|||||||||3866
1666223700000|2022-10-19 23:55:00|1207|1206|1208|1206|1208|1206|1207|1206|8638
1666252800000|2022-10-20 08:00:00|1250|1125|1215|1201|1250|1201|1210|1125|1273
1666253100000|2022-10-20 08:05:00|1210||1213||1213||1210||1
1666253400000|2022-10-20 08:10:00|1212||1211||1213||1211||0
1666253700000|2022-10-20 08:15:00|1210||1210||1210||1210||1
1666254000000|2022-10-20 08:20:00|||||||||58
1666254300000|2022-10-20 08:25:00|||||||||7
1666254600000|2022-10-20 08:30:00|||||||||50
1666254900000|2022-10-20 08:35:00|1209||1208||1209||1208||1
1666255200000|2022-10-20 08:40:00|1207||1207||1207||1207||0
1666256400000|2022-10-20 09:00:00|1206||1207||1207||1206||4
1666256700000|2022-10-20 09:05:00|1206||1206||1206||1206||0
1666257000000|2022-10-20 09:10:00|1207||1206||1207||1206||14
1666257300000|2022-10-20 09:15:00|||||||||50
1666257600000|2022-10-20 09:20:00|||||||||2
1666257900000|2022-10-20 09:25:00|||||||||2
1666258800000|2022-10-20 09:40:00|1205||1205||1205||1205||1
1666259100000|2022-10-20 09:45:00|1206||1206||1206||1206||98
1666260300000|2022-10-20 10:05:00|||||||||1
1666260600000|2022-10-20 10:10:00|1211|1206|1210|1202|1211|1206|1210|1201|368
1666260900000|2022-10-20 10:15:00|1211||1211||1211||1210||113
1666261200000|2022-10-20 10:20:00||1203||1203||1203||1202|0
1666261500000|2022-10-20 10:25:00||1202||1202||1202||1202|0
1666261800000|2022-10-20 10:30:00||1206||1207||1207||1202|50
1666262100000|2022-10-20 10:35:00||1209||1209||1209||1209|700
1666262400000|2022-10-20 10:40:00||1207||1207||1207||1207|468
1666262700000|2022-10-20 10:45:00|||||||||10
1666263000000|2022-10-20 10:50:00||1208||1208||1208||1208|406
1666263300000|2022-10-20 10:55:00||1211||1208||1211||1208|1800
1666263600000|2022-10-20 11:00:00||1207||1208||1211||1207|7060
1666263900000|2022-10-20 11:05:00||1209||1209||1210||1207|529
1666264200000|2022-10-20 11:10:00|1212|1210|1213|1210|1213|1212|1212|1210|14316
1666264500000|2022-10-20 11:15:00|1215|1211|1216|1215|1217|1216|1215|1211|5072
1666264800000|2022-10-20 11:20:00|1217||1216||1217||1215||1239
1666265100000|2022-10-20 11:25:00|1217|1216|1216|1215|1217|1216|1216|1215|974
1666265400000|2022-10-20 11:30:00|1215|1212|1216|1215|1216|1215|1215|1212|3744
1666265700000|2022-10-20 11:35:00|||||||||710
1666266000000|2022-10-20 11:40:00|1215|1214|1214|1212|1215|1214|1213|1212|4951
1666266300000|2022-10-20 11:45:00|1213|1213|1214|1213|1214|1213|1213|1213|1006
1666266600000|2022-10-20 11:50:00|||||||||53
1666266900000|2022-10-20 11:55:00|||||||||221
1666267200000|2022-10-20 12:00:00||1214||1213||1214||1213|37805
1666267500000|2022-10-20 12:05:00|1213|1212|1213|1212|1213|1212|1213|1212|14335
1666267800000|2022-10-20 12:10:00|1214||1213||1214||1213||6361
1666268100000|2022-10-20 12:15:00|1214||1213||1214||1213||20488
1666268400000|2022-10-20 12:20:00|1214|1213|1221|1220|1221|1220|1214|1213|23963
1666268700000|2022-10-20 12:25:00|1220|1219|1220|1214|1221|1220|1217|1213|16813
1666269000000|2022-10-20 12:30:00|1219|1213|1213|1212|1221|1216|1213|1211|9032
1666269300000|2022-10-20 12:35:00|1212|1211|1215|1214|1215|1214|1211|1210|10723
1666269600000|2022-10-20 12:40:00|1216|1216|1213|1211|1218|1216|1212|1211|13512
1666269900000|2022-10-20 12:45:00|1212|1210|1209|1207|1212|1210|1207|1206|11604
1666270200000|2022-10-20 12:50:00|1210|1208|1211|1210|1212|1211|1210|1207|19528
1666270500000|2022-10-20 12:55:00|1210|1209|1209|1207|1210|1209|1209|1206|6065
1666270800000|2022-10-20 13:00:00||1208||1208||1208||1208|4780
1666271100000|2022-10-20 13:05:00|1210|1209|1212|1211|1215|1212|1210|1209|15371
1666271400000|2022-10-20 13:10:00|1213|1212|1215|1213|1215|1213|1212|1212|6178
1666271700000|2022-10-20 13:15:00|1214|1214|1214|1213|1214|1214|1214|1213|2221
1666272000000|2022-10-20 13:20:00|1215|1214|1215|1214|1215|1214|1215|1214|11823
1666272300000|2022-10-20 13:25:00|1216|1215|1216|1212|1218|1216|1214|1212|9598
1666272600000|2022-10-20 13:30:00|1213|1213|1217|1216|1220|1219|1205|1204|1690556
1666272900000|2022-10-20 13:35:00|1216|1215|1207|1206|1216|1215|1207|1206|1062052
1666273200000|2022-10-20 13:40:00|1208|1207|1205|1204|1211|1210|1203|1202|890676
1666273500000|2022-10-20 13:45:00|1204|1203|1204|1203|1206|1205|1202|1201|1019138
1666273800000|2022-10-20 13:50:00|1203|1202|1201|1200|1208|1207|1201|1200|825648
1666274100000|2022-10-20 13:55:00|1202|1201|1197|1196|1202|1201|1197|1196|948035
1666274400000|2022-10-20 14:00:00|1198|1197|1203|1202|1203|1202|1197|1196|692179
1666274700000|2022-10-20 14:05:00|1202|1201|1210|1209|1210|1209|1202|1201|842898
1666275000000|2022-10-20 14:10:00|1209|1208|1205|1204|1209|1209|1205|1204|617617
1666275300000|2022-10-20 14:15:00|1206|1205|1210|1209|1211|1210|1205|1205|601671
1666275600000|2022-10-20 14:20:00|1211|1210|1208|1207|1212|1211|1208|1207|695560
1666275900000|2022-10-20 14:25:00|1207|1206|1207|1206|1208|1207|1206|1205|641538
1666276200000|2022-10-20 14:30:00|1208|1207|1203|1202|1209|1208|1203|1202|440026
1666276500000|2022-10-20 14:35:00|1204|1203|1203|1202|1204|1203|1202|1201|697855
1666276800000|2022-10-20 14:40:00|1202|1201|1202|1201|1202|1201|1201|1200|510830
1666277100000|2022-10-20 14:45:00|1203|1202|1206|1205|1206|1205|1202|1201|931806
1666277400000|2022-10-20 14:50:00|1207|1206|1206|1205|1207|1206|1205|1205|440528
1666277700000|2022-10-20 14:55:00|1207|1206|1209|1208|1209|1208|1206|1205|409189
1666278000000|2022-10-20 15:00:00|1210|1209|1207|1206|1210|1209|1206|1205|408992
1666278300000|2022-10-20 15:05:00|1208|1207|1208|1207|1210|1209|1207|1206|323741
1666278600000|2022-10-20 15:10:00|1209|1208|1210|1209|1211|1210|1209|1208|334943
1666278900000|2022-10-20 15:15:00|1209|1208|1207|1206|1209|1209|1207|1206|459195
1666279200000|2022-10-20 15:20:00|1208|1207|1209|1208|1210|1209|1208|1207|238513
1666279500000|2022-10-20 15:25:00|1208|1207|1204|1203|1208|1207|1203|1202|327804
1666279800000|2022-10-20 15:30:00|1205|1204|1206|1205|1207|1206|1205|1204|400789
1666280100000|2022-10-20 15:35:00|1205|1204|1209|1208|1209|1208|1205|1204|284456
1666280400000|2022-10-20 15:40:00|1208|1207|1208|1207|1210|1209|1208|1207|260568
1666280700000|2022-10-20 15:45:00|1207|1206|1207|1206|1207|1206|1206|1205|341491
1666281000000|2022-10-20 15:50:00|1208|1207|1206|1205|1208|1207|1206|1205|271827
1666281300000|2022-10-20 15:55:00|1207|1206|1203|1202|1207|1206|1203|1202|391132
1666281600000|2022-10-20 16:00:00|1202|1201|1201|1200|1202|1201|1200|1199|457083
1666281900000|2022-10-20 16:05:00|1200|1199|1197|1196|1200|1199|1197|1196|329773
1666282200000|2022-10-20 16:10:00|1198|1197|1196|1195|1198|1197|1196|1195|931364
1666282500000|2022-10-20 16:15:00|1197|1196|1198|1197|1199|1198|1197|1196|496008
1666282800000|2022-10-20 16:20:00|1197|1196|1193|1192|1197|1197|1193|1192|786551
1666283100000|2022-10-20 16:25:00|1192|1191|1192|1191|1192|1191|1191|1190|445729
1666283400000|2022-10-20 16:30:00|1191|1190|1191|1190|1193|1192|1191|1190|706297
1666283700000|2022-10-20 16:35:00|1192|1191|1191|1190|1192|1191|1191|1190|829158
1666284000000|2022-10-20 16:40:00|1192|1191|1189|1188|1193|1192|1189|1188|905748
1666284300000|2022-10-20 16:45:00|1188|1187|1186|1185|1188|1187|1185|1184|726446
1666284600000|2022-10-20 16:50:00|1185|1184|1183|1182|1185|1184|1182|1181|390247
1666284900000|2022-10-20 16:55:00|1184|1183|1184|1183|1184|1183|1183|1182|308152
1666285200000|2022-10-20 17:00:00|1183|1182|1184|1183|1185|1184|1182|1181|511431
1666285500000|2022-10-20 17:05:00|1183|1182|1178|1177|1183|1182|1177|1176|693555
1666285800000|2022-10-20 17:10:00|1177|1176|1177|1176|1180|1179|1177|1176|402990
1666286100000|2022-10-20 17:15:00|1178|1177|1176|1175|1178|1177|1176|1175|400634
1666286400000|2022-10-20 17:20:00|1175|1174|1178|1177|1179|1178|1174|1173|684937
1666286700000|2022-10-20 17:25:00|1179|1178|1180|1179|1180|1179|1179|1178|422744
1666287000000|2022-10-20 17:30:00|1179|1178|1180|1179|1181|1180|1178|1177|322166
1666287300000|2022-10-20 17:35:00|1179|1178|1180|1179|1181|1180|1179|1178|372419
1666287600000|2022-10-20 17:40:00|1179|1178|1179|1178|1180|1179|1178|1177|356028
1666287900000|2022-10-20 17:45:00|1178|1177|1178|1177|1179|1178|1178|1177|661972
1666288200000|2022-10-20 17:50:00|1177|1176|1179|1178|1181|1180|1177|1176|945408
1666288500000|2022-10-20 17:55:00|1178|1177|1180|1179|1180|1179|1177|1176|236682
1666288800000|2022-10-20 18:00:00|1179|1178|1179|1178|1180|1179|1179|1178|243583
1666289100000|2022-10-20 18:05:00|1180|1179|1178|1177|1180|1179|1177|1176|339146
1666289400000|2022-10-20 18:10:00|1177|1176|1177|1176|1177|1176|1177|1176|89064
1666289700000|2022-10-20 18:15:00|1178|1177|1177|1176|1179|1178|1177|1176|345040
1666290000000|2022-10-20 18:20:00|1176|1175|1175|1174|1177|1176|1175|1174|497870
1666290300000|2022-10-20 18:25:00|1176|1175|1175|1174|1176|1175|1175|1174|320375
1666290600000|2022-10-20 18:30:00|1174|1173|1178|1177|1178|1177|1174|1173|334478
1666290900000|2022-10-20 18:35:00|1179|1178|1177|1177|1179|1178|1177|1176|254327
1666291200000|2022-10-20 18:40:00|1176|1176|1175|1174|1176|1176|1175|1174|242029
1666291500000|2022-10-20 18:45:00|1174|1173|1175|1174|1176|1175|1174|1173|391751
1666291800000|2022-10-20 18:50:00|1174|1173|1178|1177|1178|1177|1174|1173|448283
1666292100000|2022-10-20 18:55:00|1177|1176|1178|1177|1180|1179|1177|1176|355755
1666292400000|2022-10-20 19:00:00|1179|1178|1178|1177|1179|1178|1178|1177|342806
1666292700000|2022-10-20 19:05:00|1179|1178|1179|1178|1181|1180|1178|1177|458224
1666293000000|2022-10-20 19:10:00|1180|1179|1179|1178|1180|1179|1178|1177|405033
1666293300000|2022-10-20 19:15:00|1178|1177|1178|1177|1179|1178|1178|1177|372510
1666293600000|2022-10-20 19:20:00|1177|1176|1177|1176|1177|1176|1176|1175|374985
1666293900000|2022-10-20 19:25:00|1178|1177|1176|1175|1178|1177|1175|1174|566444
1666294200000|2022-10-20 19:30:00|1177|1176|1176|1175|1177|1176|1175|1174|669356
1666294500000|2022-10-20 19:35:00|1175|1174|1176|1175|1178|1177|1175|1174|765215
1666294800000|2022-10-20 19:40:00|1177|1176|1180|1179|1180|1179|1176|1175|687723
1666295100000|2022-10-20 19:45:00|1179|1178|1180|1179|1180|1179|1178|1177|811438
1666295400000|2022-10-20 19:50:00|1181|1180|1182|1181|1182|1181|1180|1179|861799
1666295700000|2022-10-20 19:55:00|1181|1180|1177|1176|1181|1180|1177|1176|2228887
1666296000000|2022-10-20 20:00:00|1178|1175|1179|1178|1182|1179|1178|1175|371863
1666296300000|2022-10-20 20:05:00|1178|1177|1178|1177|1178|1177|1175|1174|27517
1666296600000|2022-10-20 20:10:00|||||||||29130
1666296900000|2022-10-20 20:15:00|1177|1175|1177|1175|1178|1176|1177|1175|3703
1666297200000|2022-10-20 20:20:00|1178|1174|1176|1175|1178|1175|1175|1174|15532
1666297500000|2022-10-20 20:25:00|1175|1174|1175|1173|1175|1175|1175|1173|24293
1666297800000|2022-10-20 20:30:00|1174|1174|1175|1174|1175|1174|1174|1173|9504
1666298100000|2022-10-20 20:35:00|||||||||3131
1666298400000|2022-10-20 20:40:00|1174|1173|1174|1173|1174|1174|1174|1173|50603
1666298700000|2022-10-20 20:45:00|1173|1172|1174|1173|1174|1173|1173|1172|14732
1666299000000|2022-10-20 20:50:00|||||||||7439
1666299300000|2022-10-20 20:55:00|1173|1172|1170|1169|1174|1172|1170|1169|30623
1666299600000|2022-10-20 21:00:00|1169|1168|1169|1168|1170|1168|1168|1167|8445
1666299900000|2022-10-20 21:05:00|||||||||1699
1666300200000|2022-10-20 21:10:00|1168|1167|1170|1169|1170|1169|1168|1166|21720
1666300500000|2022-10-20 21:15:00|1172|1170|1172|1170|1172|1170|1172|1170|2386
1666300800000|2022-10-20 21:20:00||1169||1171||1171||1169|3009
1666301100000|2022-10-20 21:25:00|1171|1170|1173|1171|1173|1171|1171|1170|1963
1666301400000|2022-10-20 21:30:00|||||||||1910
1666301700000|2022-10-20 21:35:00||1172||1171||1172||1171|733
1666302000000|2022-10-20 21:40:00||1172||1172||1172||1172|849
1666302300000|2022-10-20 21:45:00|1172|1171|1172|1171|1172|1171|1172|1171|332
1666302600000|2022-10-20 21:50:00|||||||||827
1666302900000|2022-10-20 21:55:00|||||||||1712
1666303200000|2022-10-20 22:00:00|||||||||1879
1666303500000|2022-10-20 22:05:00|1173|1172|1173|1172|1173|1172|1173|1172|1608
1666303800000|2022-10-20 22:10:00||1171||1171||1171||1171|1841
1666304100000|2022-10-20 22:15:00|||||||||645
1666304400000|2022-10-20 22:20:00|1171|1170|1171|1170|1171|1170|1171|1170|1317
1666304700000|2022-10-20 22:25:00|1173|1171|1172|1171|1173|1171|1172|1171|6133
1666305000000|2022-10-20 22:30:00|1171|1170|1172|1170|1172|1170|1171|1169|3848
1666305300000|2022-10-20 22:35:00|1173|1169|1173|1172|1173|1172|1173|1169|3529
1666305600000|2022-10-20 22:40:00|1172|1170|1172|1170|1172|1171|1170|1169|10269
1666305900000|2022-10-20 22:45:00|1171||1171||1171||1171||1731
1666306200000|2022-10-20 22:50:00|1172|1171|1173|1171|1173|1172|1172|1171|3263
1666306500000|2022-10-20 22:55:00||1172||1171||1172||1171|4062
1666306800000|2022-10-20 23:00:00|1172|1172|1173|1171|1173|1172|1172|1171|1356
1666307100000|2022-10-20 23:05:00|1172|1172|1173|1171|1173|1172|1172|1171|1397
1666307400000|2022-10-20 23:10:00|1172|1170|1172|1171|1172|1171|1172|1170|2942
1666307700000|2022-10-20 23:15:00|||||||||511
1666308000000|2022-10-20 23:20:00|1173||1173||1173||1173||1290
1666308300000|2022-10-20 23:25:00|1172||1172||1172||1172||1672
1666308600000|2022-10-20 23:30:00|1173|1172|1173|1171|1173|1172|1173|1171|6195
1666308900000|2022-10-20 23:35:00|1172|1172|1173|1171|1173|1172|1172|1171|954
1666309200000|2022-10-20 23:40:00|1172|1170|1171|1170|1173|1170|1171|1170|2341
1666309500000|2022-10-20 23:45:00|||||||||434
1666309800000|2022-10-20 23:50:00|||||||||2363
1666310100000|2022-10-20 23:55:00|1170||1171||1171||1170||3141
1666339200000|2022-10-21 08:00:00|1688|590|1187|1166|1688|1166|1181|590|313
1666339500000|2022-10-21 08:05:00|||||||||1
1666339800000|2022-10-21 08:10:00|||||||||50
1666340400000|2022-10-21 08:20:00|1184||1184||1184||1184||12
1666341000000|2022-10-21 08:30:00|||||||||31
1666341300000|2022-10-21 08:35:00|1177||1176||1177||1176||0
1666341900000|2022-10-21 08:45:00|||||||||50
1666342500000|2022-10-21 08:55:00|1175||1173||1175||1173||0
1666342800000|2022-10-21 09:00:00|1172||1173||1173||1172||0
1666343100000|2022-10-21 09:05:00|||||||||35
1666343400000|2022-10-21 09:10:00|||||||||9
1666343700000|2022-10-21 09:15:00|||||||||25
1666344000000|2022-10-21 09:20:00||1160||1155||1160||1151|1
1666344300000|2022-10-21 09:25:00||1151||1152||1155||1151|0
1666344600000|2022-10-21 09:30:00||1153||1155||1155||1151|0
1666345200000|2022-10-21 09:40:00||1156||1155||1156||1155|0
1666345500000|2022-10-21 09:45:00||1156||1151||1157||1151|0
1666345800000|2022-10-21 09:50:00||1152||1151||1154||1151|4
1666346100000|2022-10-21 09:55:00|1165|1152|1173|1150|1173|1152|1160|1150|1134
1666346400000|2022-10-21 10:00:00||1153||1154||1156||1150|101
1666346700000|2022-10-21 10:05:00||1150||1150||1157||1150|135
1666347000000|2022-10-21 10:10:00||1151||1155||1158||1150|10
1666347300000|2022-10-21 10:15:00||1150||1158||1160||1150|0
1666347600000|2022-10-21 10:20:00||1160||1156||1160||1150|29
1666347900000|2022-10-21 10:25:00||1150||1156||1157||1150|0
1666348200000|2022-10-21 10:30:00||1155||1156||1158||1150|1
1666348500000|2022-10-21 10:35:00||1150||1156||1157||1150|0
1666348800000|2022-10-21 10:40:00||1157||1157||1157||1157|3
1666349100000|2022-10-21 10:45:00||1158||1157||1158||1157|3
1666349400000|2022-10-21 10:50:00|1170|1158|1173|1163|1173|1163|1170|1157|0
1666349700000|2022-10-21 10:55:00||1160||1164||1164||1157|0
1666350000000|2022-10-21 11:00:00|1169|1166|1172|1170|1173|1170|1169|1166|10042
1666350300000|2022-10-21 11:05:00|1170|1167|1172|1168|1172|1168|1169|1167|7430
1666350600000|2022-10-21 11:10:00|1171|1170|1169|1168|1171|1170|1169|1168|3799
1666350900000|2022-10-21 11:15:00||1169||1169||1169||1169|6775
1666351200000|2022-10-21 11:20:00|1170||1170||1170||1170||181
1666351500000|2022-10-21 11:25:00|||||||||82
1666351800000|2022-10-21 11:30:00|||||||||2
1666352100000|2022-10-21 11:35:00|1172|1170|1171|1169|1172|1170|1171|1169|2261
1666352400000|2022-10-21 11:40:00|1170|1170|1170|1169|1170|1170|1170|1169|120
1666352700000|2022-10-21 11:45:00|1169|1168|1170|1168|1170|1168|1169|1168|457
1666353000000|2022-10-21 11:50:00|1169|1166|1168|1166|1169|1167|1168|1166|3536
1666353300000|2022-10-21 11:55:00|1169|1167|1169|1167|1169|1167|1169|1167|212
1666353600000|2022-10-21 12:00:00|1168|1168|1168|1167|1168|1168|1168|1167|48865
1666353900000|2022-10-21 12:05:00|1169|1168|1169|1167|1169|1168|1168|1167|6230
1666354200000|2022-10-21 12:10:00|1168||1168||1169||1168||3205
1666354500000|2022-10-21 12:15:00|1167|1166|1165|1163|1167|1166|1165|1163|12806
1666354800000|2022-10-21 12:20:00|1164|1162|1162|1161|1169|1163|1161|1160|36279
1666355100000|2022-10-21 12:25:00||1160||1161||1161||1160|4698
1666355400000|2022-10-21 12:30:00|1161|1160|1160|1158|1161|1160|1160|1158|12042
1666355700000|2022-10-21 12:35:00|1159|1159|1161|1159|1161|1159|1159|1159|11326
1666356000000|2022-10-21 12:40:00|1162|1160|1161|1160|1164|1163|1161|1159|11683
1666356300000|2022-10-21 12:45:00|1162|1161|1162|1160|1162|1161|1161|1160|8599
1666356600000|2022-10-21 12:50:00|1161||1161||1161||1161||11002
1666356900000|2022-10-21 12:55:00|1162|1161|1164|1162|1164|1163|1162|1161|14944
1666357200000|2022-10-21 13:00:00|1165|1163|1170|1168|1172|1171|1165|1162|43123
1666357500000|2022-10-21 13:05:00|1171|1169|1174|1173|1176|1175|1171|1169|15689
1666357800000|2022-10-21 13:10:00|1175|1172|1169|1167|1175|1172|1165|1161|27120
1666358100000|2022-10-21 13:15:00|1170|1168|1167|1165|1170|1168|1164|1163|37898
1666358400000|2022-10-21 13:20:00|1168|1166|1169|1167|1172|1170|1168|1166|11119
1666358700000|2022-10-21 13:25:00|1172|1168|1175|1172|1176|1173|1168|1166|21240
1666359000000|2022-10-21 13:30:00|1176|1173|1185|1184|1188|1187|1168|1167|2253948
1666359300000|2022-10-21 13:35:00|1184|1183|1191|1190|1192|1191|1183|1182|825337
1666359600000|2022-10-21 13:40:00|1190|1189|1195|1194|1195|1194|1186|1185|521082
1666359900000|2022-10-21 13:45:00|1194|1193|1196|1195|1198|1197|1193|1192|1322726
1666360200000|2022-10-21 13:50:00|1197|1196|1198|1197|1200|1199|1192|1191|736871
1666360500000|2022-10-21 13:55:00|1197|1196|1200|1199|1200|1199|1196|1195|502211
1666360800000|2022-10-21 14:00:00|1201|1200|1200|1199|1203|1202|1198|1197|810737
1666361100000|2022-10-21 14:05:00|1199|1198|1203|1202|1205|1205|1198|1197|754688
1666361400000|2022-10-21 14:10:00|1204|1203|1202|1201|1204|1203|1201|1200|452803
1666361700000|2022-10-21 14:15:00|1201|1200|1201|1200|1203|1202|1200|1199|486158
1666362000000|2022-10-21 14:20:00|1202|1201|1195|1194|1202|1201|1194|1193|646221
1666362300000|2022-10-21 14:25:00|1194|1193|1190|1189|1194|1193|1190|1189|409581
1666362600000|2022-10-21 14:30:00|1191|1190|1191|1190|1194|1193|1190|1189|555229
1666362900000|2022-10-21 14:35:00|1190|1189|1188|1187|1190|1189|1186|1185|553957
1666363200000|2022-10-21 14:40:00|1189|1188|1192|1191|1192|1191|1188|1187|420680
1666363500000|2022-10-21 14:45:00|1191|1190|1196|1195|1197|1196|1190|1189|767425
1666363800000|2022-10-21 14:50:00|1195|1194|1195|1194|1197|1196|1194|1193|366886
1666364100000|2022-10-21 14:55:00|1196|1195|1191|1190|1196|1195|1190|1189|328219
1666364400000|2022-10-21 15:00:00|1192|1191|1189|1188|1192|1191|1188|1187|370481
1666364700000|2022-10-21 15:05:00|1190|1189|1193|1192|1194|1193|1189|1188|316367
1666365000000|2022-10-21 15:10:00|1194|1193|1194|1193|1196|1195|1192|1191|295244
1666365300000|2022-10-21 15:15:00|1193|1192|1193|1192|1195|1194|1193|1192|234116
1666365600000|2022-10-21 15:20:00|1192|1191|1193|1192|1196|1195|1191|1190|342888
1666365900000|2022-10-21 15:25:00|1194|1193|1195|1194|1196|1195|1193|1192|299304
1666366200000|2022-10-21 15:30:00|1196|1195|1199|1198|1199|1198|1195|1194|493968
1666366500000|2022-10-21 15:35:00|1198|1197|1197|1196|1198|1197|1195|1194|436039
1666366800000|2022-10-21 15:40:00|1196|1195|1200|1199|1201|1200|1196|1195|401113
1666367100000|2022-10-21 15:45:00|1199|1198|1201|1200|1202|1201|1198|1197|682232
1666367400000|2022-10-21 15:50:00|1200|1199|1200|1199|1201|1200|1199|1198|492450
1666367700000|2022-10-21 15:55:00|1199|1198|1201|1200|1201|1200|1199|1198|371447
1666368000000|2022-10-21 16:00:00|1202|1201|1202|1201|1203|1202|1202|1201|644828
1666368300000|2022-10-21 16:05:00|1201|1200|1203|1202|1203|1202|1201|1200|293194
1666368600000|2022-10-21 16:10:00|1202|1201|1202|1201|1202|1201|1200|1199|472910
1666368900000|2022-10-21 16:15:00|1201|1200|1200|1199|1202|1201|1200|1199|446582
1666369200000|2022-10-21 16:20:00|1201|1200|1202|1201|1202|1201|1199|1198|413846
1666369500000|2022-10-21 16:25:00|1201|1200|1200|1199|1203|1202|1200|1199|504572
1666369800000|2022-10-21 16:30:00|1201|1200|1204|1203|1204|1203|1200|1199|452954
1666370100000|2022-10-21 16:35:00|1205|1204|1203|1202|1206|1205|1202|1201|655240
1666370400000|2022-10-21 16:40:00|1204|1203|1205|1204|1206|1205|1204|1203|538828
1666370700000|2022-10-21 16:45:00|1206|1205|1210|1209|1210|1209|1206|1205|607394
1666371000000|2022-10-21 16:50:00|1211|1210|1211|1210|1211|1210|1210|1209|601367
1666371300000|2022-10-21 16:55:00|1212|1211|1209|1208|1212|1211|1208|1207|440156
1666371600000|2022-10-21 17:00:00|1210|1209|1212|1211|1212|1211|1210|1209|261692
1666371900000|2022-10-21 17:05:00|1211|1210|1209|1208|1212|1211|1209|1208|280120
1666372200000|2022-10-21 17:10:00|1210|1209|1210|1209|1210|1209|1208|1207|539661
1666372500000|2022-10-21 17:15:00|1209|1208|1211|1210|1211|1210|1209|1208|380418
1666372800000|2022-10-21 17:20:00|1210|1209|1210|1209|1212|1211|1210|1209|461730
1666373100000|2022-10-21 17:25:00|1209|1208|1212|1211|1212|1211|1209|1208|268716
1666373400000|2022-10-21 17:30:00|1213|1212|1213|1212|1214|1213|1212|1211|485632
1666373700000|2022-10-21 17:35:00|1214|1213|1213|1212|1214|1213|1212|1211|314284
1666374000000|2022-10-21 17:40:00|1214|1213|1214|1213|1214|1213|1213|1212|504048
1666374300000|2022-10-21 17:45:00|1215|1214|1216|1215|1216|1215|1215|1214|318926
1666374600000|2022-10-21 17:50:00|1217|1216|1217|1216|1217|1216|1216|1215|370142
1666374900000|2022-10-21 17:55:00|1216|1215|1217|1216|1217|1216|1215|1214|293510
1666375200000|2022-10-21 18:00:00|1218|1217|1218|1217|1218|1217|1217|1216|311872
1666375500000|2022-10-21 18:05:00|1217|1216|1218|1217|1218|1217|1217|1216|450286
1666375800000|2022-10-21 18:10:00|1217|1216|1217|1216|1218|1217|1217|1216|260554
1666598400000|2022-10-24 08:00:00|1274|1100|1210|1201|1274|1220|1210|1100|957
1666598700000|2022-10-24 08:05:00||1200||1201||1202||1200|833
1666599000000|2022-10-24 08:10:00|1208|1200|1208|1201|1208|1204|1208|1200|301
1666599300000|2022-10-24 08:15:00|1207|1202|1208|1201|1208|1203|1207|1200|305
1666599600000|2022-10-24 08:20:00||1202||1201||1202||1200|1
1666599900000|2022-10-24 08:25:00|1210||1210||1210||1210||38
1666600200000|2022-10-24 08:30:00|||||||||7
1666600500000|2022-10-24 08:35:00|1209||1210||1210||1209||42
1666600800000|2022-10-24 08:40:00|||||||||3
1666601100000|2022-10-24 08:45:00|||||||||43
1666601400000|2022-10-24 08:50:00||1202||1202||1202||1201|20
1666601700000|2022-10-24 08:55:00||1201||1202||1202||1201|21
1666602300000|2022-10-24 09:05:00|||||||||1
1666602600000|2022-10-24 09:10:00||1204||1204||1204||1204|0
1666602900000|2022-10-24 09:15:00|1209||1210||1210||1209||900
1666603500000|2022-10-24 09:25:00|1209||1209||1210||1209||10
1666603800000|2022-10-24 09:30:00|1210||1209||1210||1209||48
1666604100000|2022-10-24 09:35:00|1210||1210||1210||1209||34
1666604400000|2022-10-24 09:40:00|1208|1208|1210|1208|1210|1208|1208|1208|235
1666604700000|2022-10-24 09:45:00|1209||1218||1218||1209||1715
1666605000000|2022-10-24 09:50:00|1213|1209|1213|1210|1213|1210|1213|1209|1200
1666605300000|2022-10-24 09:55:00||1211||1212||1212||1211|1501
1666605600000|2022-10-24 10:00:00||1208||1210||1210||1208|3148
1666605900000|2022-10-24 10:05:00|||||||||364
1666606500000|2022-10-24 10:15:00||1211||1211||1211||1210|66
1666606800000|2022-10-24 10:20:00||1210||1211||1211||1210|12891
1666607100000|2022-10-24 10:25:00|1218|1213|1218|1213|1218|1213|1218|1213|2474
1666607400000|2022-10-24 10:30:00|1220|1214|1220|1214|1220|1214|1220|1214|42
1666607700000|2022-10-24 10:35:00|1219||1220||1220||1215||500
1666608000000|2022-10-24 10:40:00|1219|1215|1219|1215|1219|1215|1219|1215|0
1666608300000|2022-10-24 10:45:00|1218||1217||1218||1217||12
1666608600000|2022-10-24 10:50:00|1219||1221||1221||1219||472
1666608900000|2022-10-24 10:55:00||1216||1216||1216||1215|153
1666609200000|2022-10-24 11:00:00|1220|1215|1221|1220|1221|1220|1218|1215|7115
1666609500000|2022-10-24 11:05:00|1222|1221|1222|1219|1222|1221|1222|1219|2897
1666609800000|2022-10-24 11:10:00|1221|1220|1222|1219|1222|1221|1221|1219|1384
1666610100000|2022-10-24 11:15:00|1225|1220|1225|1222|1225|1222|1223|1220|8015
1666610400000|2022-10-24 11:20:00|1223|1223|1223|1222|1225|1223|1223|1222|2023
1666610700000|2022-10-24 11:25:00|1224|1223|1224|1223|1224|1223|1224|1223|1978
1666611000000|2022-10-24 11:30:00|1225||1225||1225||1225||12176
1666611300000|2022-10-24 11:35:00|1226|1224|1228|1226|1229|1226|1226|1224|2048
1666611600000|2022-10-24 11:40:00|1227|1227|1228|1227|1228|1227|1227|1227|11724
1666611900000|2022-10-24 11:45:00|1229|1228|1230|1228|1233|1231|1229|1228|10421
1666612200000|2022-10-24 11:50:00|1229|1227|1227|1225|1229|1227|1227|1225|1068
1666612500000|2022-10-24 11:55:00|1226|1226|1228|1227|1229|1227|1226|1226|2144
1666612800000|2022-10-24 12:00:00|1227|1226|1227|1226|1227|1226|1227|1226|68845
1666613100000|2022-10-24 12:05:00|||||||||24193
1666613400000|2022-10-24 12:10:00|1228|1227|1228|1227|1228|1227|1228|1227|11306
1666613700000|2022-10-24 12:15:00|1227|1226|1226|1225|1227|1226|1226|1224|6779
1666614000000|2022-10-24 12:20:00|1225|1224|1223|1222|1226|1224|1223|1222|38948
1666614300000|2022-10-24 12:25:00|||||||||11609
1666614600000|2022-10-24 12:30:00|1222|1221|1220|1219|1222|1221|1220|1219|89663
1666614900000|2022-10-24 12:35:00|1221|1220|1222|1221|1222|1221|1221|1219|48747
1666615200000|2022-10-24 12:40:00|1223|1222|1225|1223|1225|1224|1223|1222|9933
1666615500000|2022-10-24 12:45:00||1224||1223||1224||1223|2738
1666615800000|2022-10-24 12:50:00|1226|1224|1225|1224|1227|1226|1225|1224|11751
1666616100000|2022-10-24 12:55:00||1223||1224||1224||1222|22531
1666616400000|2022-10-24 13:00:00|1224|1223|1224|1223|1224|1223|1224|1223|9344
1666616700000|2022-10-24 13:05:00|1223|1222|1224|1222|1224|1223|1222|1220|11108
1666617000000|2022-10-24 13:10:00||1223||1223||1223||1223|21149
1666617300000|2022-10-24 13:15:00|1223|1222|1223|1222|1223|1222|1223|1222|8463
1666617600000|2022-10-24 13:20:00|1224|1223|1224|1223|1224|1223|1224|1223|13532
1666617900000|2022-10-24 13:25:00|1225|1222|1233|1228|1233|1229|1225|1222|26304
1666618200000|2022-10-24 13:30:00|1231|1224|1250|1249|1257|1256|1220|1219|2207257
1666618500000|2022-10-24 13:35:00|1249|1248|1247|1246|1257|1256|1246|1245|1273996
1666618800000|2022-10-24 13:40:00|1248|1247|1256|1255|1256|1255|1245|1244|1626220
1666619100000|2022-10-24 13:45:00|1257|1256|1261|1260|1265|1264|1257|1256|1878628
1666619400000|2022-10-24 13:50:00|1262|1261|1249|1248|1263|1262|1248|1247|1064207
1666619700000|2022-10-24 13:55:00|1250|1249|1247|1246|1253|1252|1247|1246|1143411
1666620000000|2022-10-24 14:00:00|1246|1245|1231|1230|1246|1245|1231|1230|1044112
1666620300000|2022-10-24 14:05:00|1230|1229|1231|1230|1236|1235|1229|1228|1329725
1666620600000|2022-10-24 14:10:00|1230|1229|1236|1235|1236|1235|1229|1228|771404
1666620900000|2022-10-24 14:15:00|1235|1234|1230|1229|1235|1235|1230|1229|678441
1666621200000|2022-10-24 14:20:00|1229|1228|1221|1220|1229|1228|1220|1219|1756386
1666621500000|2022-10-24 14:25:00|1222|1221|1225|1224|1226|1225|1222|1221|1317950
1666621800000|2022-10-24 14:30:00|1224|1223|1229|1228|1230|1229|1223|1222|1202187
1666622100000|2022-10-24 14:35:00|1230|1229|1225|1224|1231|1230|1224|1223|811660
1666622400000|2022-10-24 14:40:00|1226|1225|1222|1221|1227|1226|1221|1220|601093
1666622700000|2022-10-24 14:45:00|1221|1220|1219|1218|1222|1221|1219|1218|657323
1666623000000|2022-10-24 14:50:00|1220|1219|1230|1229|1231|1230|1220|1219|951966
1666623300000|2022-10-24 14:55:00|1229|1228|1231|1230|1233|1232|1228|1227|642948
1666623600000|2022-10-24 15:00:00|1230|1231|1232|1231|1234|1233|1230|1231|1011366
1666623900000|2022-10-24 15:05:00|1233|1232|1230|1229|1234|1233|1230|1229|397088
1666624200000|2022-10-24 15:10:00|1231|1230|1234|1233|1234|1233|1230|1229|622632
1666624500000|2022-10-24 15:15:00|1233|1232|1229|1228|1235|1234|1228|1227|597437
1666624800000|2022-10-24 15:20:00|1230|1229|1232|1231|1233|1232|1230|1229|503356
1666625100000|2022-10-24 15:25:00|1231|1230|1231|1230|1232|1231|1229|1228|536667
1666625400000|2022-10-24 15:30:00|1230|1229|1229|1228|1231|1230|1228|1227|315216
1666625700000|2022-10-24 15:35:00|1230|1229|1232|1231|1232|1231|1230|1229|476417
1666626000000|2022-10-24 15:40:00|1233|1232|1231|1230|1233|1232|1230|1229|549998
1666626300000|2022-10-24 15:45:00|1232|1231|1232|1231|1232|1231|1228|1227|540753
1666626600000|2022-10-24 15:50:00|1233|1232|1235|1234|1235|1234|1232|1231|541243
1666626900000|2022-10-24 15:55:00|1236|1235|1237|1236|1238|1237|1235|1235|599649
1666627200000|2022-10-24 16:00:00|1236|1235|1235|1234|1238|1237|1235|1234|467012
1666627500000|2022-10-24 16:05:00|1236|1235|1237|1236|1239|1238|1236|1235|548694
1666627800000|2022-10-24 16:10:00|1238|1237|1238|1237|1238|1237|1236|1235|434894
1666628100000|2022-10-24 16:15:00|1237|1236|1237|1236|1238|1237|1236|1235|289414
1666628400000|2022-10-24 16:20:00|1236|1235|1237|1236|1237|1236|1235|1234|417557
1666628700000|2022-10-24 16:25:00|1236|1235|1234|1233|1236|1235|1234|1233|301948
1666629000000|2022-10-24 16:30:00|1235|1234|1233|1232|1235|1234|1232|1231|435148
1666629300000|2022-10-24 16:35:00|1232|1231|1233|1232|1235|1234|1232|1231|574866
1666629600000|2022-10-24 16:40:00|1232|1231|1235|1234|1235|1234|1232|1231|554203
1666629900000|2022-10-24 16:45:00|1236|1235|1237|1236|1237|1236|1236|1235|239216
1666630200000|2022-10-24 16:50:00|1236|1235|1236|1235|1236|1235|1236|1235|192780
1666630500000|2022-10-24 16:55:00|1235|1234|1233|1232|1235|1234|1233|1232|324809
1666630800000|2022-10-24 17:00:00|1232|1231|1233|1232|1233|1232|1232|1231|305037
1666631100000|2022-10-24 17:05:00|1234|1233|1235|1234|1235|1234|1232|1231|279850
1666631400000|2022-10-24 17:10:00|1234|1233|1234|1233|1234|1234|1233|1232|244217
1666631700000|2022-10-24 17:15:00|1233|1232|1233|1232|1234|1233|1233|1232|195640
1666632000000|2022-10-24 17:20:00|1232|1231|1232|1231|1232|1231|1231|1230|424109
1666632300000|2022-10-24 17:25:00|1233|1232|1232|1231|1234|1233|1231|1230|429086
1666632600000|2022-10-24 17:30:00|1231|1230|1231|1230|1232|1231|1230|1229|449848
1666632900000|2022-10-24 17:35:00|1232|1231|1230|1229|1232|1231|1230|1229|412545
1666633200000|2022-10-24 17:40:00|1231|1230|1231|1230|1231|1230|1230|1229|525673
1666633500000|2022-10-24 17:45:00|1232|1231|1235|1234|1235|1234|1232|1231|541448
1666633800000|2022-10-24 17:50:00|1234|1233|1237|1236|1237|1236|1234|1233|371323
1666634100000|2022-10-24 17:55:00|1236|1235|1235|1234|1237|1236|1235|1234|479315
1666634400000|2022-10-24 18:00:00|1236|1235|1236|1235|1236|1235|1234|1233|584678
1666634700000|2022-10-24 18:05:00|1237|1236|1236|1235|1237|1236|1236|1235|330869
1666635000000|2022-10-24 18:10:00|1235|1234|1236|1235|1236|1235|1235|1234|161463
1666635300000|2022-10-24 18:15:00|1237|1236|1236|1235|1237|1236|1236|1235|235260
1666635600000|2022-10-24 18:20:00|1237|1236|1239|1238|1239|1238|1237|1236|883117
1666635900000|2022-10-24 18:25:00|1238|1237|1239|1238|1239|1238|1238|1237|515429
1666636200000|2022-10-24 18:30:00|1240|1239|1238|1237|1240|1239|1238|1237|481350
1666636500000|2022-10-24 18:35:00|1239|1238|1241|1240|1241|1240|1239|1238|470405
1666636800000|2022-10-24 18:40:00|1242|1241|1244|1243|1244|1243|1242|1241|516777
1666637100000|2022-10-24 18:45:00|1243|1242|1245|1244|1245|1244|1242|1241|386223
1666637400000|2022-10-24 18:50:00|1246|1245|1247|1246|1247|1246|1246|1245|245264
1666637700000|2022-10-24 18:55:00|1246|1245|1246|1245|1247|1246|1245|1244|496332
1666638000000|2022-10-24 19:00:00|1247|1246|1247|1246|1247|1246|1246|1246|326179
1666638300000|2022-10-24 19:05:00|1248|1247|1249|1248|1249|1248|1247|1247|651679
1666638600000|2022-10-24 19:10:00|1250|1249|1250|1249|1250|1249|1250|1249|356567
1666638900000|2022-10-24 19:15:00|1251|1250|1252|1251|1253|1252|1251|1250|590684
1666639200000|2022-10-24 19:20:00|1251|1250|1251|1250|1251|1250|1250|1249|620289
1666639500000|2022-10-24 19:25:00|1252|1251|1252|1251|1252|1251|1251|1250|450874
1666639800000|2022-10-24 19:30:00|1251|1250|1252|1251|1254|1253|1251|1250|1170095
1666640100000|2022-10-24 19:35:00|1251|1250|1250|1249|1251|1250|1250|1249|685252
1666640400000|2022-10-24 19:40:00|1249|1248|1249|1248|1250|1249|1249|1248|863813
1666640700000|2022-10-24 19:45:00|1248|1247|1247|1246|1249|1248|1247|1246|639578
1666641000000|2022-10-24 19:50:00|1248|1247|1248|1247|1249|1248|1248|1247|1126275
1666641300000|2022-10-24 19:55:00|1249|1248|1249|1248|1250|1249|1248|1247|2175969
1666641600000|2022-10-24 20:00:00|1250|1247|1248|1247|1250|1249|1248|1244|962222
1666641900000|2022-10-24 20:05:00|||||||||7823
1666642200000|2022-10-24 20:10:00|||||||||13388
1666642500000|2022-10-24 20:15:00|||||||||492
1666642800000|2022-10-24 20:20:00|||||||||1754
1666643100000|2022-10-24 20:25:00|||||||||1025
1666643400000|2022-10-24 20:30:00|1247|1246|1247|1246|1247|1246|1247|1246|3372
1666643700000|2022-10-24 20:35:00|||||||||1391
1666644000000|2022-10-24 20:40:00|||||||||3785
1666644300000|2022-10-24 20:45:00|||||||||1452
1666644600000|2022-10-24 20:50:00|||||||||1189
1666644900000|2022-10-24 20:55:00|||||||||339
1666645200000|2022-10-24 21:00:00|||||||||1114
1666645500000|2022-10-24 21:05:00|||||||||2567
1666645800000|2022-10-24 21:10:00|||||||||1583
1666646100000|2022-10-24 21:15:00|1246|1245|1246|1245|1246|1245|1246|1245|3933
1666646400000|2022-10-24 21:20:00|1247||1247||1247||1247||189
1666646700000|2022-10-24 21:25:00|||||||||1011
1666647000000|2022-10-24 21:30:00|1246||1246||1246||1246||51
1666647300000|2022-10-24 21:35:00|||||||||83
1666647600000|2022-10-24 21:40:00|1245|1242|1245|1242|1245|1242|1245|1242|50610
1666647900000|2022-10-24 21:45:00||1243||1243||1243||1243|1409
1666648200000|2022-10-24 21:50:00||1244||1244||1244||1244|304
1666648500000|2022-10-24 21:55:00||1243||1244||1244||1243|156
1666648800000|2022-10-24 22:00:00||1243||1243||1244||1243|629
1666649100000|2022-10-24 22:05:00|1244|1242|1244|1243|1244|1243|1244|1242|67
1666649400000|2022-10-24 22:10:00|1245|1244|1245|1244|1245|1244|1245|1244|655
1666649700000|2022-10-24 22:15:00||1243||1243||1243||1243|324
1666650000000|2022-10-24 22:20:00|1244|1244|1246|1244|1246|1244|1244|1243|753
1666650300000|2022-10-24 22:25:00|1245|1245|1246|1244|1246|1245|1245|1244|368
1666650600000|2022-10-24 22:30:00|||||||||477
1666650900000|2022-10-24 22:35:00||1245||1245||1245||1245|1259
1666651200000|2022-10-24 22:40:00||1244||1245||1245||1244|311
1666651500000|2022-10-24 22:45:00|||||||||143
1666651800000|2022-10-24 22:50:00|1245|1244|1245|1244|1245|1244|1245|1244|1280
1666652100000|2022-10-24 22:55:00||1243||1242||1243||1242|8965
1666652400000|2022-10-24 23:00:00||1243||1243||1243||1243|160
1666652700000|2022-10-24 23:05:00|1244||1244||1244||1244||425
1666653000000|2022-10-24 23:10:00|1245|1244|1245|1244|1245|1244|1244|1244|897
1666653300000|2022-10-24 23:15:00|||||||||203
1666653600000|2022-10-24 23:20:00||1243||1244||1244||1243|153
1666653900000|2022-10-24 23:25:00|||||||||580
1666654200000|2022-10-24 23:30:00|1243|1243|1244|1243|1245|1244|1243|1242|4180
1666654500000|2022-10-24 23:35:00||1242||1243||1243||1242|849
1666654800000|2022-10-24 23:40:00|1243|1242|1243|1242|1243|1243|1243|1242|1353
1666655100000|2022-10-24 23:45:00|1244|1243|1243|1240|1244|1243|1243|1240|8453
1666655400000|2022-10-24 23:50:00||1242||1242||1242||1242|695
1666655700000|2022-10-24 23:55:00|1245|1243|1246|1243|1246|1243|1244|1243|3228
1666684800000|2022-10-25 08:00:00|1324|1093|1267|1225|1324|1232|1256|1093|165
1666685100000|2022-10-25 08:05:00|1255|1235|1255|1225|1255|1235|1255|1225|21
1666685400000|2022-10-25 08:10:00|1254|1232|1254|1226|1254|1233|1254|1225|0
1666685700000|2022-10-25 08:15:00||1233||1226||1233||1226|0
1666686000000|2022-10-25 08:20:00|1253||1253||1253||1253||0
1666686600000|2022-10-25 08:30:00|||||||||63
1666686900000|2022-10-25 08:35:00||1227||1228||1230||1226|7
1666687200000|2022-10-25 08:40:00||1226||1235||1235||1226|0
1666687500000|2022-10-25 08:45:00||1236||1236||1236||1236|0
1666687800000|2022-10-25 08:50:00|1252|1240|1245|1240|1252|1240|1245|1240|154
1666688100000|2022-10-25 08:55:00|1244|1236|1244|1236|1244|1236|1244|1236|170
1666688400000|2022-10-25 09:00:00||1238||1236||1238||1236|0
1666688700000|2022-10-25 09:05:00||1238||1236||1238||1236|33
1666689000000|2022-10-25 09:10:00||1238||1236||1238||1236|0
1666689600000|2022-10-25 09:20:00|||||||||22
1666689900000|2022-10-25 09:25:00|||||||||2
1666690200000|2022-10-25 09:30:00|||||||||66
1666690500000|2022-10-25 09:35:00|||||||||65
1666691700000|2022-10-25 09:55:00|1242||1246||1253||1237||1708
1666692000000|2022-10-25 10:00:00|1247||1247||1247||1247||0
1666692300000|2022-10-25 10:05:00|||||||||24
1666692900000|2022-10-25 10:15:00||1237||1236||1237||1236|2
1666693200000|2022-10-25 10:20:00|1244|1237|1247|1236|1247|1237|1244|1236|0
1666693500000|2022-10-25 10:25:00|1253|1237|1247|1236|1253|1237|1247|1236|61
1666693800000|2022-10-25 10:30:00|1253|1237|1260|1236|1275|1274|1250|1236|8787
1666694100000|2022-10-25 10:35:00|1269|1259|1270|1241|1270|1259|1260|1241|1012
1666694400000|2022-10-25 10:40:00||1245||1245||1251||1241|332
1666694700000|2022-10-25 10:45:00|1266|1248|1265|1248|1266|1251|1265|1245|202
1666695000000|2022-10-25 10:50:00|1252|1250|1261|1253|1266|1258|1252|1250|691
1666695300000|2022-10-25 10:55:00|1256||1256||1256||1256||132
1666695600000|2022-10-25 11:00:00|1255|1255|1268|1263|1269|1268|1255|1255|37686
1666695900000|2022-10-25 11:05:00|1265|1262|1270|1268|1270|1268|1263|1261|7568
1666696200000|2022-10-25 11:10:00|1271|1270|1277|1275|1278|1277|1271|1270|35956
1666696500000|2022-10-25 11:15:00|1276|1273|1269|1265|1276|1273|1265|1263|9656
1666696800000|2022-10-25 11:20:00|1265|1267|1268|1266|1269|1268|1265|1264|2612
1666697100000|2022-10-25 11:25:00||1267||1267||1267||1267|125
1666697400000|2022-10-25 11:30:00|1269|1268|1269|1268|1270|1268|1268|1267|21623
1666697700000|2022-10-25 11:35:00|1270|1267|1269|1267|1270|1268|1267|1266|43118
1666698000000|2022-10-25 11:40:00|1270|1268|1269|1267|1270|1268|1268|1267|22793
1666698300000|2022-10-25 11:45:00|1270|1268|1267|1265|1270|1268|1267|1265|9616
1666698600000|2022-10-25 11:50:00||1266||1266||1266||1265|1354
1666698900000|2022-10-25 11:55:00|1268|1267|1267|1266|1270|1267|1266|1265|17907
1666699200000|2022-10-25 12:00:00|1265|1265|1265|1263|1265|1266|1263|1261|228615
1666699500000|2022-10-25 12:05:00|1264|1264|1261|1259|1265|1264|1261|1259|34180
1666699800000|2022-10-25 12:10:00|1260|1258|1262|1260|1262|1260|1259|1256|22620
1666700100000|2022-10-25 12:15:00|1264|1261|1264|1263|1265|1263|1264|1261|7473
1666700400000|2022-10-25 12:20:00|1263|1262|1262|1261|1264|1262|1261|1260|6542
1666700700000|2022-10-25 12:25:00|1263|1262|1262|1261|1263|1262|1262|1261|7690
1666701000000|2022-10-25 12:30:00||1260||1261||1261||1260|4320
1666701300000|2022-10-25 12:35:00|1263|1262|1264|1262|1265|1263|1263|1261|20510
1666701600000|2022-10-25 12:40:00|1263|1261|1261|1260|1263|1261|1261|1260|20911
1666701900000|2022-10-25 12:45:00|||||||||28522
1666702200000|2022-10-25 12:50:00||1261||1260||1261||1260|37158
1666702500000|2022-10-25 12:55:00|||||||||4055
1666702800000|2022-10-25 13:00:00||1261||1260||1261||1260|26529
1666703100000|2022-10-25 13:05:00||1261||1260||1261||1260|12952
1666703400000|2022-10-25 13:10:00||1261||1261||1261||1260|9398
1666703700000|2022-10-25 13:15:00|1262|1260|1257|1256|1262|1260|1256|1255|23972
1666704000000|2022-10-25 13:20:00|1258|1255|1261|1259|1261|1260|1258|1255|15583
1666704300000|2022-10-25 13:25:00|1260|1260|1264|1257|1264|1260|1258|1256|29011
1666704600000|2022-10-25 13:30:00|1262|1258|1260|1259|1267|1266|1253|1252|1201238
1666704900000|2022-10-25 13:35:00|1261|1260|1260|1259|1261|1260|1254|1253|820828
1666705200000|2022-10-25 13:40:00|1261|1260|1248|1247|1262|1261|1248|1247|1186084
1666705500000|2022-10-25 13:45:00|1247|1246|1260|1259|1262|1261|1247|1246|1240298
1666705800000|2022-10-25 13:50:00|1259|1258|1262|1261|1264|1263|1256|1255|914413
1666706100000|2022-10-25 13:55:00|1263|1262|1263|1262|1265|1264|1259|1258|781808
1666706400000|2022-10-25 14:00:00|1262|1261|1263|1262|1266|1265|1262|1261|665739
1666706700000|2022-10-25 14:05:00|1262|1261|1266|1265|1266|1265|1260|1259|385037
1666707000000|2022-10-25 14:10:00|1267|1266|1268|1267|1268|1267|1262|1261|398668
1666707300000|2022-10-25 14:15:00|1267|1266|1271|1270|1271|1270|1267|1266|595878
1666707600000|2022-10-25 14:20:00|1270|1269|1266|1265|1270|1270|1265|1264|367405
1666707900000|2022-10-25 14:25:00|1265|1264|1270|1269|1270|1269|1265|1264|461192
1666708200000|2022-10-25 14:30:00|1269|1268|1271|1270|1272|1271|1269|1268|704606
1666708500000|2022-10-25 14:35:00|1272|1271|1269|1268|1272|1271|1269|1268|768864
1666708800000|2022-10-25 14:40:00|1270|1269|1272|1271|1272|1271|1270|1269|667041
1666709100000|2022-10-25 14:45:00|1271|1270|1275|1274|1275|1274|1271|1270|832034
1666709400000|2022-10-25 14:50:00|1276|1275|1281|1280|1282|1281|1276|1275|1598356
1666709700000|2022-10-25 14:55:00|1282|1281|1279|1278|1282|1281|1278|1277|965296
1666710000000|2022-10-25 15:00:00|1280|1279|1284|1283|1284|1283|1280|1279|928668
1666710300000|2022-10-25 15:05:00|1283|1282|1287|1286|1287|1286|1283|1282|999588
1666710600000|2022-10-25 15:10:00|1286|1285|1288|1287|1288|1287|1285|1284|635527
1666710900000|2022-10-25 15:15:00|1289|1288|1288|1287|1289|1288|1287|1286|660679
1666711200000|2022-10-25 15:20:00|1289|1288|1289|1288|1289|1288|1288|1287|511971
1666711500000|2022-10-25 15:25:00|1288|1287|1289|1288|1289|1288|1288|1287|540220
1666711800000|2022-10-25 15:30:00|1288|1287|1286|1285|1288|1287|1285|1284|748958
1666712100000|2022-10-25 15:35:00|1285|1284|1287|1286|1287|1286|1285|1284|1258268
1666712400000|2022-10-25 15:40:00|1286|1285|1291|1290|1291|1290|1286|1285|670628
1666712700000|2022-10-25 15:45:00|1292|1291|1293|1292|1293|1292|1292|1291|640676
1666713000000|2022-10-25 15:50:00|1292|1291|1292|1291|1293|1292|1292|1291|370204
1666713300000|2022-10-25 15:55:00|1293|1292|1293|1292|1294|1293|1293|1292|527605
1666713600000|2022-10-25 16:00:00|1294|1293|1298|1297|1298|1297|1293|1293|1196537
1666713900000|2022-10-25 16:05:00|1299|1298|1299|1298|1300|1299|1295|1294|1190555
1666714200000|2022-10-25 16:10:00|1298|1297|1297|1296|1298|1297|1297|1296|364769
1666714500000|2022-10-25 16:15:00|1298|1297|1300|1299|1300|1299|1298|1297|617896
1666714800000|2022-10-25 16:20:00|1299|1298|1300|1299|1300|1299|1299|1298|576381
1666715100000|2022-10-25 16:25:00|1299|1298|1299|1298|1299|1298|1299|1298|421871
1666715400000|2022-10-25 16:30:00|1300|1299|1300|1299|1300|1299|1299|1298|534328
1666715700000|2022-10-25 16:35:00|1301|1300|1302|1301|1303|1302|1301|1300|839332
1666716000000|2022-10-25 16:40:00|1301|1300|1298|1297|1301|1300|1297|1296|683481
1666716300000|2022-10-25 16:45:00|1297|1296|1294|1293|1297|1296|1294|1293|494794
1666716600000|2022-10-25 16:50:00|1295|1294|1292|1291|1295|1294|1292|1291|607322
1666716900000|2022-10-25 16:55:00|1291|1290|1292|1291|1292|1291|1291|1290|328244
1666717200000|2022-10-25 17:00:00|1293|1292|1292|1291|1297|1296|1292|1291|706867
1666717500000|2022-10-25 17:05:00|1291|1290|1292|1291|1292|1291|1290|1289|564240
1666717800000|2022-10-25 17:10:00|1291|1290|1288|1287|1291|1291|1288|1287|531297
1666718100000|2022-10-25 17:15:00|1287|1286|1287|1286|1287|1286|1285|1284|431119
1666718400000|2022-10-25 17:20:00|1286|1285|1283|1282|1286|1285|1282|1281|535053
1666718700000|2022-10-25 17:25:00|1282|1281|1283|1282|1284|1283|1282|1281|355923
1666719000000|2022-10-25 17:30:00|1284|1283|1283|1282|1284|1283|1283|1282|575316
1666719300000|2022-10-25 17:35:00|1282|1281|1279|1278|1282|1281|1279|1278|511747
1666719600000|2022-10-25 17:40:00|1280|1279|1277|1276|1280|1279|1277|1276|766868
1666719900000|2022-10-25 17:45:00|1276|1277|1277|1276|1277|1277|1275|1274|431234
1666720200000|2022-10-25 17:50:00|1276|1275|1276|1275|1277|1276|1276|1275|360592
1666720500000|2022-10-25 17:55:00|1275|1274|1275|1274|1276|1275|1273|1272|685020
1666720800000|2022-10-25 18:00:00|1276|1275|1277|1276|1278|1277|1275|1275|484508
1666721100000|2022-10-25 18:05:00|1278|1277|1279|1278|1279|1278|1277|1277|275241
1666721400000|2022-10-25 18:10:00|1278|1277|1276|1275|1278|1277|1276|1275|466726
1666721700000|2022-10-25 18:15:00|1277|1276|1279|1278|1279|1278|1277|1276|443486
1666722000000|2022-10-25 18:20:00|1280|1279|1280|1279|1280|1279|1280|1279|311855
1666722300000|2022-10-25 18:25:00|1279|1278|1280|1279|1280|1279|1279|1278|259581
1666722600000|2022-10-25 18:30:00|1281|1280|1283|1282|1283|1282|1281|1280|264190
1666722900000|2022-10-25 18:35:00|1284|1283|1284|1283|1284|1283|1284|1283|260639
1666723200000|2022-10-25 18:40:00|1283|1282|1281|1280|1283|1283|1281|1280|398620
1666723500000|2022-10-25 18:45:00|1282|1281|1282|1281|1282|1281|1281|1281|206623
1666723800000|2022-10-25 18:50:00|1283|1282|1283|1282|1283|1282|1283|1282|205505
1666724100000|2022-10-25 18:55:00|1282|1281|1281|1280|1282|1281|1281|1280|366877
1666724400000|2022-10-25 19:00:00|1282|1281|1282|1281|1282|1281|1282|1281|341040
1666724700000|2022-10-25 19:05:00|1283|1282|1283|1282|1283|1282|1283|1282|466442
1666725000000|2022-10-25 19:10:00|1282|1281|1283|1282|1283|1282|1282|1281|360479
1666725300000|2022-10-25 19:15:00|1284|1283|1285|1284|1285|1284|1284|1283|401862
1666725600000|2022-10-25 19:20:00|1286|1285|1287|1286|1287|1286|1286|1285|322959
1666725900000|2022-10-25 19:25:00|1286|1285|1287|1286|1287|1286|1286|1285|327733
1666726200000|2022-10-25 19:30:00|1288|1287|1288|1287|1289|1288|1287|1287|651446
1666726500000|2022-10-25 19:35:00|1289|1288|1289|1288|1289|1288|1289|1288|594293
1666726800000|2022-10-25 19:40:00|1290|1289|1289|1288|1290|1289|1289|1288|658317
1666727100000|2022-10-25 19:45:00|1290|1289|1289|1288|1290|1289|1288|1287|788193
1666727400000|2022-10-25 19:50:00|1288|1287|1286|1285|1288|1287|1286|1285|1447303
1666727700000|2022-10-25 19:55:00|1285|1284|1285|1284|1285|1284|1283|1282|2366315
1666728000000|2022-10-25 20:00:00|1286|1283|1283|1281|1287|1285|1282|1280|456777
1666728300000|2022-10-25 20:05:00|1282|1280|1279|1278|1283|1280|1279|1277|21867
1666728600000|2022-10-25 20:10:00|1280|1279|1280|1279|1280|1279|1280|1279|30615
1666728900000|2022-10-25 20:15:00|1279|1278|1276|1275|1279|1278|1276|1275|21948
1666729200000|2022-10-25 20:20:00|1275|1274|1275|1274|1275|1274|1275|1274|17739
1666729500000|2022-10-25 20:25:00|1276|1273|1273|1272|1276|1273|1272|1270|22891
1666729800000|2022-10-25 20:30:00|1274|1273|1273|1272|1275|1274|1272|1271|33952
1666730100000|2022-10-25 20:35:00|||||||||9298
1666730400000|2022-10-25 20:40:00|1275|1273|1275|1273|1275|1274|1275|1273|3274
1666730700000|2022-10-25 20:45:00|1274|1272|1273|1272|1274|1272|1273|1272|27542
1666731000000|2022-10-25 20:50:00|||||||||6396
1666731300000|2022-10-25 20:55:00|1274|1273|1274|1273|1274|1273|1274|1273|7171
1666731600000|2022-10-25 21:00:00|||||||||749
1666731900000|2022-10-25 21:05:00|||||||||1435
1666732200000|2022-10-25 21:10:00|1275||1274||1275||1274||3434
1666732500000|2022-10-25 21:15:00|1273|1272|1273|1272|1273|1272|1273|1272|14528
1666732800000|2022-10-25 21:20:00|||||||||5560
1666733100000|2022-10-25 21:25:00|||||||||6721
1666733400000|2022-10-25 21:30:00|1272|1271|1272|1271|1272|1271|1272|1271|15528
1666733700000|2022-10-25 21:35:00|1271|1270|1272|1271|1272|1271|1271|1270|2708
1666734000000|2022-10-25 21:40:00||1270||1270||1270||1270|8760
1666734300000|2022-10-25 21:45:00|1271|1271|1271|1270|1271|1271|1271|1270|2015
1666734600000|2022-10-25 21:50:00|1272|1269|1271|1268|1272|1269|1270|1268|14662
1666734900000|2022-10-25 21:55:00||1269||1270||1270||1269|860
1666735200000|2022-10-25 22:00:00|1270|1269|1270|1268|1270|1269|1269|1268|4458
1666735500000|2022-10-25 22:05:00|1268|1267|1264|1263|1270|1267|1264|1263|16611
1666735800000|2022-10-25 22:10:00|1263|1262|1262|1261|1263|1262|1262|1261|13754
1666736100000|2022-10-25 22:15:00|1263|1260|1265|1264|1265|1264|1261|1260|9021
1666736400000|2022-10-25 22:20:00|1268|1265|1268|1265|1268|1265|1268|1265|762
1666736700000|2022-10-25 22:25:00|1266|1266|1268|1266|1268|1266|1266|1266|3376
1666737000000|2022-10-25 22:30:00|||||||||136
1666737300000|2022-10-25 22:35:00|1267||1269||1269||1267||3913
1666737600000|2022-10-25 22:40:00|1268|1268|1270|1267|1270|1268|1268|1266|3104
1666737900000|2022-10-25 22:45:00|1269|1266|1269|1268|1269|1268|1269|1266|2727
1666738200000|2022-10-25 22:50:00|1270|1269|1272|1269|1272|1270|1270|1269|8276
1666738500000|2022-10-25 22:55:00|1270||1272||1272||1270||10908
1666738800000|2022-10-25 23:00:00|1271||1271||1271||1271||208
1666739100000|2022-10-25 23:05:00|1270|1268|1269|1265|1270|1268|1267|1265|2726
1666739400000|2022-10-25 23:10:00|1270|1269|1271|1266|1271|1270|1269|1266|10470
1666739700000|2022-10-25 23:15:00|1270|1267|1271|1268|1271|1268|1270|1267|142
1666740000000|2022-10-25 23:20:00|1270|1267|1268|1267|1270|1268|1268|1267|3249
1666740300000|2022-10-25 23:25:00|1270|1268|1268|1267|1270|1268|1268|1267|1040
1666740600000|2022-10-25 23:30:00|1267|1266|1267|1266|1267|1266|1267|1266|4190
1666740900000|2022-10-25 23:35:00|1266|1265|1266|1265|1266|1265|1266|1265|16016
1666741200000|2022-10-25 23:40:00|1265|1263|1264|1262|1265|1263|1264|1262|20530
1666741500000|2022-10-25 23:45:00|1265|1263|1265|1263|1265|1264|1265|1263|22072
1666741800000|2022-10-25 23:50:00||1264||1263||1264||1263|4480
1666742100000|2022-10-25 23:55:00|1264|1264|1265|1264|1265|1264|1264|1264|20795
1666771200000|2022-10-26 08:00:00|1439|1005|1295|1256|1439|1267|1289|1005|185
1666771500000|2022-10-26 08:05:00||1263||1263||1264||1263|0
1666771800000|2022-10-26 08:10:00||1265||1263||1267||1263|2
1666772100000|2022-10-26 08:15:00||1270||1280||1280||1270|9688
1666772400000|2022-10-26 08:20:00|1280|1270|1280|1270|1280|1270|1280|1270|912
1666772700000|2022-10-26 08:25:00|1290|1272|1283|1270|1295|1272|1283|1270|3344
1666773000000|2022-10-26 08:30:00|1279||1283||1283||1279||242
1666773300000|2022-10-26 08:35:00|1281|1274|1295|1274|1295|1275|1281|1270|990
1666773600000|2022-10-26 08:40:00||1280||1284||1284||1280|53
1666773900000|2022-10-26 08:45:00|1286|1286|1284|1274|1286|1286|1283|1274|951
1666774500000|2022-10-26 08:55:00||1276||1276||1276||1276|528
1666774800000|2022-10-26 09:00:00|||||||||12
1666775100000|2022-10-26 09:05:00|||||||||52
1666775400000|2022-10-26 09:10:00|1286|1277|1295|1277|1295|1277|1286|1276|141
1666775700000|2022-10-26 09:15:00||1276||1276||1277||1276|259
1666776000000|2022-10-26 09:20:00|||||||||116
1666776300000|2022-10-26 09:25:00||1274||1276||1276||1274|5277
1666776600000|2022-10-26 09:30:00||1274||1276||1276||1274|7
1666776900000|2022-10-26 09:35:00||1274||1276||1276||1274|1
1666777200000|2022-10-26 09:40:00||1274||1276||1276||1274|0
1666777500000|2022-10-26 09:45:00|||||||||4
1666777800000|2022-10-26 09:50:00|1282|1274|1295|1274|1295|1274|1282|1274|139
1666778100000|2022-10-26 09:55:00|1277|1279|1295|1279|1295|1279|1277|1279|3411
1666778400000|2022-10-26 10:00:00|1282|1274|1295|1273|1295|1274|1281|1273|623
1666778700000|2022-10-26 10:05:00|1274|1272|1295|1272|1295|1272|1274|1272|527
1666779000000|2022-10-26 10:10:00|1294||1295||1295||1294||101
1666779300000|2022-10-26 10:15:00|1294||1294||1295||1294||238
1666779600000|2022-10-26 10:20:00||1273||1272||1273||1272|0
1666779900000|2022-10-26 10:25:00||1273||1278||1278||1272|7
1666780200000|2022-10-26 10:30:00|1283||1294||1294||1283||151
1666780500000|2022-10-26 10:35:00|1290||1290||1290||1290||70
1666781100000|2022-10-26 10:45:00||1283||1276||1283||1276|3350
1666781700000|2022-10-26 10:55:00|||||||||39
1666782000000|2022-10-26 11:00:00|1282|1275|1283|1282|1288|1282|1279|1274|15141
1666782300000|2022-10-26 11:05:00|1282|1280|1283|1282|1283|1282|1280|1277|22107
1666782600000|2022-10-26 11:10:00|1284|1283|1287|1286|1288|1286|1284|1283|5808
1666782900000|2022-10-26 11:15:00|1292|1287|1291|1287|1292|1290|1289|1286|7731
1666783200000|2022-10-26 11:20:00|1292|1288|1292|1288|1292|1290|1289|1287|463
1666783500000|2022-10-26 11:25:00|1290|1290|1292|1289|1292|1292|1290|1288|2327
1666783800000|2022-10-26 11:30:00|1291|1290|1291|1290|1292|1290|1290|1290|2895
1666784100000|2022-10-26 11:35:00|1290|1289|1289|1286|1291|1289|1289|1285|4359
1666784400000|2022-10-26 11:40:00|1288|1285|1288|1286|1288|1286|1287|1285|1744
1666784700000|2022-10-26 11:45:00|1287|1287|1288|1287|1288|1287|1287|1286|467
1666785000000|2022-10-26 11:50:00|1289|1288|1291|1288|1292|1290|1289|1288|6358
1666785300000|2022-10-26 11:55:00|1290|1290|1290|1289|1292|1291|1290|1288|5711
1666785600000|2022-10-26 12:00:00|1289|1288|1288|1287|1290|1288|1288|1287|107925
1666785900000|2022-10-26 12:05:00|1287|1286|1288|1287|1288|1287|1287|1286|13554
1666786200000|2022-10-26 12:10:00|1290|1288|1290|1289|1291|1289|1290|1288|16619
1666786500000|2022-10-26 12:15:00||1288||1289||1289||1288|9815
1666786800000|2022-10-26 12:20:00|1289|1288|1287|1286|1290|1289|1286|1285|15136
1666787100000|2022-10-26 12:25:00|1288|1287|1289|1287|1289|1288|1287|1286|11448
1666787400000|2022-10-26 12:30:00|1288|1288|1288|1286|1288|1289|1288|1286|13535
1666787700000|2022-10-26 12:35:00|1287|1287|1285|1284|1287|1287|1285|1283|18727
1666788000000|2022-10-26 12:40:00||1283||1283||1283||1283|9827
1666788300000|2022-10-26 12:45:00|1284|1282|1285|1283|1285|1283|1283|1282|14256
1666788600000|2022-10-26 12:50:00|1286|1284|1286|1285|1286|1285|1286|1284|6280
1666788900000|2022-10-26 12:55:00|||||||||4747
1666789200000|2022-10-26 13:00:00|||||||||22534
1666789500000|2022-10-26 13:05:00|1287|1286|1285|1282|1289|1286|1285|1282|27250
1666789800000|2022-10-26 13:10:00|1284|1283|1287|1285|1287|1285|1284|1283|6514
1666790100000|2022-10-26 13:15:00|1286|1284|1284|1282|1286|1284|1283|1282|32158
1666790400000|2022-10-26 13:20:00|1283|1283|1283|1282|1283|1283|1283|1282|4984
1666790700000|2022-10-26 13:25:00|1284|1283|1287|1276|1289|1285|1277|1275|27047
1666791000000|2022-10-26 13:30:00|1286|1275|1277|1276|1286|1281|1252|1251|1599362
1666791300000|2022-10-26 13:35:00|1278|1277|1275|1274|1282|1281|1274|1273|1693389
1666791600000|2022-10-26 13:40:00|1276|1275|1276|1275|1283|1282|1272|1271|1851079
1666791900000|2022-10-26 13:45:00|1277|1276|1278|1277|1285|1284|1274|1273|1295573
1666792200000|2022-10-26 13:50:00|1277|1278|1272|1271|1280|1279|1272|1271|897212
1666792500000|2022-10-26 13:55:00|1273|1272|1267|1266|1275|1274|1265|1264|1122853
1666792800000|2022-10-26 14:00:00|1268|1267|1275|1274|1277|1276|1268|1267|799914
1666793100000|2022-10-26 14:05:00|1274|1273|1279|1278|1280|1279|1274|1273|674492
1666793400000|2022-10-26 14:10:00|1278|1277|1281|1280|1281|1280|1276|1275|588704
1666793700000|2022-10-26 14:15:00|1282|1281|1282|1281|1282|1281|1278|1277|685874
1666794000000|2022-10-26 14:20:00|1281|1280|1279|1278|1283|1282|1279|1278|476395
1666794300000|2022-10-26 14:25:00|1280|1279|1284|1283|1286|1285|1279|1278|894060
1666794600000|2022-10-26 14:30:00|1283|1282|1281|1280|1284|1283|1279|1278|1167256
1666794900000|2022-10-26 14:35:00|1282|1281|1283|1282|1283|1282|1280|1279|500996
1666795200000|2022-10-26 14:40:00|1284|1283|1284|1283|1285|1284|1282|1281|751857
1666795500000|2022-10-26 14:45:00|1285|1284|1287|1286|1288|1287|1285|1284|952334
1666795800000|2022-10-26 14:50:00|1286|1285|1289|1288|1289|1288|1286|1285|650142
1666796100000|2022-10-26 14:55:00|1288|1287|1283|1282|1288|1288|1283|1282|764325
1666796400000|2022-10-26 15:00:00|1284|1283|1290|1289|1290|1289|1283|1283|801876
1666796700000|2022-10-26 15:05:00|1289|1288|1295|1294|1295|1294|1289|1288|935964
1666797000000|2022-10-26 15:10:00|1296|1295|1298|1297|1299|1298|1295|1294|880883
1666797300000|2022-10-26 15:15:00|1299|1298|1299|1298|1299|1298|1297|1296|870072
1666797600000|2022-10-26 15:20:00|1300|1299|1300|1299|1300|1299|1299|1298|755468
1666797900000|2022-10-26 15:25:00|1299|1298|1300|1299|1302|1301|1299|1298|1210591
1666798200000|2022-10-26 15:30:00|1301|1300|1301|1300|1303|1302|1301|1300|1194735
1666798500000|2022-10-26 15:35:00|1300|1299|1301|1300|1302|1301|1298|1297|749597
1666798800000|2022-10-26 15:40:00|1300|1299|1302|1301|1302|1301|1300|1299|392420
1666799100000|2022-10-26 15:45:00|1303|1302|1302|1301|1303|1302|1301|1300|1054946
1666799400000|2022-10-26 15:50:00|1303|1302|1298|1297|1304|1303|1298|1297|1264496
1666799700000|2022-10-26 15:55:00|1297|1296|1301|1300|1301|1300|1297|1296|950612
1666800000000|2022-10-26 16:00:00|1302|1301|1305|1304|1305|1304|1302|1301|643415
1666800300000|2022-10-26 16:05:00|1306|1305|1304|1303|1306|1305|1304|1303|996550
1666800600000|2022-10-26 16:10:00|1305|1304|1304|1303|1306|1305|1303|1302|902442
1666800900000|2022-10-26 16:15:00|1305|1304|1304|1303|1305|1304|1303|1302|993501
1666801200000|2022-10-26 16:20:00|||||||||618232
1666801500000|2022-10-26 16:25:00|1303|1302|1303|1302|1304|1303|1302|1301|638882
1666801800000|2022-10-26 16:30:00|1304|1303|1302|1301|1305|1304|1302|1301|429483
1666802100000|2022-10-26 16:35:00|1301|1300|1301|1300|1301|1300|1300|1299|846328
1666802400000|2022-10-26 16:40:00|1302|1301|1300|1299|1302|1301|1300|1299|796434
1666802700000|2022-10-26 16:45:00|1299|1298|1296|1295|1299|1298|1296|1295|586993
1666803000000|2022-10-26 16:50:00|1297|1296|1296|1295|1297|1296|1296|1295|645243
1666803300000|2022-10-26 16:55:00|1295|1294|1293|1292|1295|1294|1291|1290|829654
1666803600000|2022-10-26 17:00:00|1292|1291|1293|1292|1294|1293|1291|1290|804042
1666803900000|2022-10-26 17:05:00|1292|1291|1294|1293|1294|1293|1291|1290|695645
1666804200000|2022-10-26 17:10:00|1293|1292|1293|1292|1295|1294|1293|1292|712015
1666804500000|2022-10-26 17:15:00|1292|1291|1293|1292|1295|1294|1291|1290|943243
1666804800000|2022-10-26 17:20:00|1294|1293|1291|1290|1294|1293|1291|1290|466717
1666805100000|2022-10-26 17:25:00|1290|1289|1288|1287|1291|1290|1288|1287|593975
1666805400000|2022-10-26 17:30:00|1287|1286|1285|1284|1287|1286|1284|1283|651671
1666805700000|2022-10-26 17:35:00|1286|1285|1289|1288|1289|1288|1285|1285|758321
1666806000000|2022-10-26 17:40:00|1288|1287|1291|1290|1292|1291|1288|1287|601108
1666806300000|2022-10-26 17:45:00|1290|1289|1290|1289|1291|1290|1290|1289|375381
1666806600000|2022-10-26 17:50:00|1291|1290|1292|1291|1292|1291|1290|1289|282555
1666806900000|2022-10-26 17:55:00|1291|1290|1292|1291|1292|1291|1290|1289|346961
1666807200000|2022-10-26 18:00:00|1291|1290|1292|1291|1292|1291|1291|1290|441079
1666807500000|2022-10-26 18:05:00|1293|1292|1294|1293|1294|1293|1293|1292|553765
1666807800000|2022-10-26 18:10:00|1295|1294|1292|1291|1295|1294|1292|1291|393576
1666808100000|2022-10-26 18:15:00|1291|1290|1290|1289|1291|1290|1290|1289|349797
1666808400000|2022-10-26 18:20:00|1291|1290|1289|1288|1291|1290|1288|1287|539280
1666808700000|2022-10-26 18:25:00|1290|1289|1286|1285|1290|1289|1286|1285|640142
1666809000000|2022-10-26 18:30:00|1287|1286|1286|1285|1287|1286|1286|1285|318816
1666809300000|2022-10-26 18:35:00|1287|1286|1286|1285|1288|1287|1286|1285|588913
1666809600000|2022-10-26 18:40:00|1285|1284|1283|1282|1285|1284|1282|1281|538033
1666809900000|2022-10-26 18:45:00|1284|1283|1285|1284|1285|1284|1283|1283|416235
1666810200000|2022-10-26 18:50:00|1284|1283|1284|1283|1284|1283|1283|1282|433977
1666810500000|2022-10-26 18:55:00|1283|1282|1285|1284|1285|1284|1283|1282|484097
1666810800000|2022-10-26 19:00:00|1284|1283|1282|1281|1284|1283|1282|1281|509860
1666811100000|2022-10-26 19:05:00|1283|1282|1285|1284|1285|1284|1283|1282|797449
1666811400000|2022-10-26 19:10:00|1284|1283|1284|1283|1284|1283|1283|1282|753365
1666811700000|2022-10-26 19:15:00|1283|1282|1284|1283|1284|1283|1283|1282|786511
1666812000000|2022-10-26 19:20:00|1283|1282|1285|1284|1285|1284|1283|1282|1115553
1666812300000|2022-10-26 19:25:00|1286|1285|1285|1284|1286|1285|1285|1284|1971078
1666812600000|2022-10-26 19:30:00|1284|1283|1285|1284|1286|1285|1284|1283|946160
1666812900000|2022-10-26 19:35:00|1284|1283|1286|1285|1288|1287|1283|1283|2853996
1666813200000|2022-10-26 19:40:00|1285|1284|1287|1286|1287|1286|1284|1283|1244259
1666813500000|2022-10-26 19:45:00|1288|1287|1286|1285|1288|1287|1286|1285|1110676
1666813800000|2022-10-26 19:50:00|1285|1284|1285|1284|1286|1285|1284|1283|1884190
1666814100000|2022-10-26 19:55:00|1284|1283|1284|1283|1285|1284|1283|1282|2702618
1666814400000|2022-10-26 20:00:00|1292|1282|1288|1285|1292|1290|1281|1280|336701
1666814700000|2022-10-26 20:05:00|1287|1283|1262|1261|1290|1284|1262|1255|547531
1666815000000|2022-10-26 20:10:00|1261|1260|1298|1295|1307|1305|1246|1240|797550
1666815300000|2022-10-26 20:15:00|1299|1296|1279|1277|1299|1297|1266|1265|454846
1666815600000|2022-10-26 20:20:00|1278|1275|1275|1271|1282|1281|1270|1268|121999
1666815900000|2022-10-26 20:25:00|1274|1272|1259|1258|1275|1273|1258|1257|173917
1666816200000|2022-10-26 20:30:00|1258|1257|1262|1260|1263|1262|1257|1255|154711
1666816500000|2022-10-26 20:35:00|1261|1261|1261|1260|1263|1262|1261|1260|119849
1666816800000|2022-10-26 20:40:00|1262|1261|1262|1261|1262|1261|1261|1261|40490
1666817100000|2022-10-26 20:45:00|1261|1260|1262|1261|1263|1261|1260|1259|103637
1666817400000|2022-10-26 20:50:00|1261|1260|1266|1265|1268|1267|1260|1259|120581
1666817700000|2022-10-26 20:55:00|1265|1264|1268|1265|1275|1275|1265|1264|110153
1666818000000|2022-10-26 21:00:00|1267|1266|1272|1271|1272|1271|1267|1266|30512
1666818300000|2022-10-26 21:05:00|1271|1270|1267|1263|1272|1271|1264|1263|56851
1666818600000|2022-10-26 21:10:00|1266|1264|1272|1271|1272|1271|1264|1264|28908
1666818900000|2022-10-26 21:15:00|1273|1272|1278|1277|1278|1277|1273|1271|55234
1666819200000|2022-10-26 21:20:00|1277|1276|1272|1270|1277|1276|1268|1265|42808
1666819500000|2022-10-26 21:25:00|1271|1271|1265|1264|1271|1271|1263|1261|34789
1666819800000|2022-10-26 21:30:00|1263|1263|1265|1263|1269|1263|1262|1260|46792
1666820100000|2022-10-26 21:35:00|1264|1262|1262|1260|1264|1262|1262|1260|24551
1666820400000|2022-10-26 21:40:00|1261||1261||1262||1261||6265
1666820700000|2022-10-26 21:45:00|1262|1263|1265|1263|1265|1263|1262|1262|9926
1666821000000|2022-10-26 21:50:00|1266|1264|1266|1265|1269|1266|1266|1264|20873
1666821300000|2022-10-26 21:55:00|1268|1264|1265|1263|1268|1264|1265|1263|19115
1666821600000|2022-10-26 22:00:00|1267|1264|1262|1260|1268|1264|1262|1260|10872
1666821900000|2022-10-26 22:05:00|1263|1261|1262|1261|1263|1261|1261|1261|6256
1666822200000|2022-10-26 22:10:00|1263|1263|1266|1265|1266|1265|1263|1261|4911
1666822500000|2022-10-26 22:15:00|1267|1264|1268|1266|1268|1266|1266|1264|14866
1666822800000|2022-10-26 22:20:00|1269|1267|1270|1269|1270|1269|1269|1266|2979
1666823100000|2022-10-26 22:25:00|1269|1268|1270|1269|1271|1270|1269|1268|7499
1666823400000|2022-10-26 22:30:00|1269|1268|1268|1266|1270|1268|1268|1266|7688
1666823700000|2022-10-26 22:35:00|1267||1267||1267||1267||3633
1666824000000|2022-10-26 22:40:00|1268|1267|1269|1267|1269|1267|1267|1267|7133
1666824300000|2022-10-26 22:45:00|1268||1268||1268||1268||3902
1666824600000|2022-10-26 22:50:00|1269||1269||1269||1269||1245
1666824900000|2022-10-26 22:55:00|1268||1269||1269||1268||2937
1666825200000|2022-10-26 23:00:00|1270|1269|1270|1268|1270|1269|1269|1267|4897
1666825500000|2022-10-26 23:05:00|1269||1269||1269||1269||4930
1666825800000|2022-10-26 23:10:00|1270|1269|1270|1269|1270|1269|1270|1269|3971
1666826100000|2022-10-26 23:15:00|||||||||916
1666826400000|2022-10-26 23:20:00|1269|1268|1268|1267|1269|1268|1268|1267|3696
1666826700000|2022-10-26 23:25:00|||||||||4821
1666827000000|2022-10-26 23:30:00|||||||||2955
1666827300000|2022-10-26 23:35:00|1269||1270||1270||1269||9738
1666827600000|2022-10-26 23:40:00|1271|1268|1270|1269|1271|1270|1270|1267|9604
1666827900000|2022-10-26 23:45:00|1271|1268|1269|1267|1271|1268|1268|1267|8685
1666828200000|2022-10-26 23:50:00|1268|1268|1268|1267|1269|1268|1268|1267|9231
1666828500000|2022-10-26 23:55:00|1267|1266|1266|1265|1268|1266|1266|1265|22216
1666857600000|2022-10-27 08:00:00|1400|1000|1275|1250|1400|1265|1265|1000|634
1666857900000|2022-10-27 08:05:00|||||||||59
1666858200000|2022-10-27 08:10:00|||||||||19
1666858500000|2022-10-27 08:15:00||1257||1257||1266||1257|3493
1666858800000|2022-10-27 08:20:00||1258||1265||1266||1258|158
1666859100000|2022-10-27 08:25:00|1265|1258|1257|1253|1265|1258|1253|1250|4105
1666859400000|2022-10-27 08:30:00|1275|1250|1271|1250|1275|1251|1250|1246|1135
1666859700000|2022-10-27 08:35:00|1275|1246|1270|1255|1275|1255|1270|1246|11
1666860000000|2022-10-27 08:40:00|1275||1270||1275||1270||19
1666860300000|2022-10-27 08:45:00|1275|1256|1259|1256|1275|1256|1259|1256|2
1666860600000|2022-10-27 08:50:00|1275|1257|1275|1257|1275|1257|1275|1257|0
1666860900000|2022-10-27 08:55:00|1259|1258|1259|1256|1259|1260|1259|1256|610
1666861200000|2022-10-27 09:00:00|1269|1265|1268|1256|1269|1265|1268|1256|1200
1666861500000|2022-10-27 09:05:00|1265||1265||1265||1265||0
1666861800000|2022-10-27 09:10:00|1262||1262||1262||1262||0
1666862400000|2022-10-27 09:20:00|1260|1255|1262|1255|1262|1255|1258|1255|703
1666863000000|2022-10-27 09:30:00|1256||1256||1256||1256||39
1666863300000|2022-10-27 09:35:00||1250||1250||1250||1250|567
1666863600000|2022-10-27 09:40:00|||||||||2
1666863900000|2022-10-27 09:45:00|1255|1252|1255|1252|1255|1254|1255|1252|1095
1666864200000|2022-10-27 09:50:00||1253||1250||1253||1250|1181
1666864500000|2022-10-27 09:55:00||1252||1250||1252||1250|29
1666865100000|2022-10-27 10:05:00|1254||1254||1254||1254||135
1666865400000|2022-10-27 10:10:00|1253||1254||1254||1253||5
1666865700000|2022-10-27 10:15:00|1252|1252|1254|1252|1254|1252|1252|1252|561
1666866000000|2022-10-27 10:20:00|1249|1249|1249|1248|1249|1249|1249|1248|18096
1666866300000|2022-10-27 10:25:00|1248|1246|1249|1246|1249|1246|1247|1246|249
1666866600000|2022-10-27 10:30:00|1248|1247|1244|1242|1249|1247|1244|1240|1265
1666866900000|2022-10-27 10:35:00|1242|1240|1245|1240|1246|1240|1242|1238|3272
1666867200000|2022-10-27 10:40:00|1246|1241|1246|1241|1246|1245|1246|1241|1897
1666867500000|2022-10-27 10:45:00||1242||1243||1243||1242|8
1666867800000|2022-10-27 10:50:00|1244|1242|1246|1242|1246|1242|1244|1242|3128
1666868100000|2022-10-27 10:55:00|1248|1243|1249|1243|1249|1246|1246|1242|1924
1666868400000|2022-10-27 11:00:00|1250|1244|1256|1253|1260|1258|1250|1244|55697
1666868700000|2022-10-27 11:05:00|1255|1252|1253|1252|1256|1252|1253|1252|3858
1666869000000|2022-10-27 11:10:00|1254|1250|1253|1252|1255|1252|1253|1250|5069
1666869300000|2022-10-27 11:15:00|1252|1250|1253|1251|1253|1251|1251|1250|1784
1666869600000|2022-10-27 11:20:00|1255|1252|1259|1256|1259|1256|1254|1252|805
1666869900000|2022-10-27 11:25:00|1258|1258|1259|1257|1260|1259|1258|1256|1163
1666870200000|2022-10-27 11:30:00|1258|1256|1258|1257|1259|1257|1258|1256|10933
1666870500000|2022-10-27 11:35:00|||||||||17
1666870800000|2022-10-27 11:40:00|1259|1259|1257|1256|1259|1259|1257|1256|66829
1666871100000|2022-10-27 11:45:00|1258|1259|1260|1259|1260|1259|1258|1259|8469
1666871400000|2022-10-27 11:50:00|||||||||4028
1666871700000|2022-10-27 11:55:00|||||||||11509
1666872000000|2022-10-27 12:00:00|1261|1260|1260|1259|1265|1263|1259|1258|245762
1666872300000|2022-10-27 12:05:00|1259|1258|1259|1258|1259|1258|1259|1258|19496
1666872600000|2022-10-27 12:10:00|1258|1257|1255|1253|1258|1258|1252|1251|71778
1666872900000|2022-10-27 12:15:00|1254|1252|1254|1253|1254|1253|1252|1251|26129
1666873200000|2022-10-27 12:20:00|1255|1254|1257|1256|1258|1256|1254|1253|27482
1666873500000|2022-10-27 12:25:00|1256|1255|1261|1257|1261|1259|1256|1255|38216
1666873800000|2022-10-27 12:30:00|1259|1258|1260|1258|1275|1269|1259|1255|39022
1666874100000|2022-10-27 12:35:00|1259|1259|1253|1252|1259|1259|1251|1250|83593
1666874400000|2022-10-27 12:40:00|1254|1251|1265|1263|1265|1263|1254|1251|52759
1666874700000|2022-10-27 12:45:00|1264|1264|1262|1261|1265|1264|1261|1260|89073
1666875000000|2022-10-27 12:50:00|1261|1262|1264|1262|1264|1262|1261|1261|16290
1666875300000|2022-10-27 12:55:00|1265|1263|1267|1265|1270|1269|1265|1263|68526
1666875600000|2022-10-27 13:00:00|1266|1264|1257|1254|1266|1264|1252|1251|61060
1666875900000|2022-10-27 13:05:00|1258|1255|1264|1262|1264|1262|1258|1255|32962
1666876200000|2022-10-27 13:10:00|1263|1261|1267|1266|1267|1266|1263|1260|20922
1666876500000|2022-10-27 13:15:00|1266|1265|1265|1262|1267|1266|1265|1262|21322
1666876800000|2022-10-27 13:20:00|1266|1263|1269|1267|1269|1267|1265|1263|73353
1666877100000|2022-10-27 13:25:00|1270|1266|1278|1268|1279|1277|1269|1266|68431
1666877400000|2022-10-27 13:30:00|1277|1272|1293|1292|1297|1295|1273|1272|3685022
1666877700000|2022-10-27 13:35:00|1294|1293|1263|1262|1294|1293|1261|1260|2141392
1666878000000|2022-10-27 13:40:00|1264|1263|1278|1277|1278|1277|1260|1259|2067368
1666878300000|2022-10-27 13:45:00|1277|1276|1262|1261|1279|1278|1262|1261|1642154
1666878600000|2022-10-27 13:50:00|1263|1262|1261|1260|1266|1265|1257|1256|1865920
1666878900000|2022-10-27 13:55:00|1260|1259|1247|1246|1260|1260|1246|1245|2251550
1666879200000|2022-10-27 14:00:00|1246|1245|1265|1264|1267|1266|1243|1242|2090025
1666879500000|2022-10-27 14:05:00|1266|1265|1282|1281|1284|1283|1266|1265|1701137
1666879800000|2022-10-27 14:10:00|1281|1280|1291|1290|1293|1292|1278|1277|1181636
1666880100000|2022-10-27 14:15:00|1292|1291|1295|1294|1303|1302|1292|1291|2724990
1666880400000|2022-10-27 14:20:00|1294|1293|1292|1291|1297|1296|1291|1290|804158
1666880700000|2022-10-27 14:25:00|1293|1292|1293|1292|1296|1295|1291|1290|858514
1666881000000|2022-10-27 14:30:00|1294|1293|1300|1299|1301|1300|1290|1289|1130270
1666881300000|2022-10-27 14:35:00|1299|1298|1293|1292|1300|1299|1289|1288|1241896
1666881600000|2022-10-27 14:40:00|1292|1291|1276|1275|1292|1291|1276|1275|1252004
1666881900000|2022-10-27 14:45:00|1277|1276|1279|1278|1281|1280|1276|1275|688824
1666882200000|2022-10-27 14:50:00|1280|1279|1283|1282|1283|1282|1280|1279|591600
1666882500000|2022-10-27 14:55:00|1282|1281|1278|1277|1283|1282|1277|1276|753089
1666882800000|2022-10-27 15:00:00|1277|1276|1278|1277|1281|1280|1277|1276|555960
1666883100000|2022-10-27 15:05:00|1279|1278|1285|1284|1286|1285|1279|1278|540577
1666883400000|2022-10-27 15:10:00|1286|1285|1288|1287|1289|1288|1282|1281|1123265
1666883700000|2022-10-27 15:15:00|1289|1288|1286|1285|1289|1288|1286|1285|855027
1666884000000|2022-10-27 15:20:00|1287|1286|1297|1296|1297|1296|1286|1286|519978
1666884300000|2022-10-27 15:25:00|1296|1295|1297|1296|1297|1296|1294|1293|576164
1666884600000|2022-10-27 15:30:00|1296|1295|1299|1298|1303|1302|1296|1295|1010830
1666884900000|2022-10-27 15:35:00|1300|1299|1292|1291|1301|1300|1292|1291|764712
1666885200000|2022-10-27 15:40:00|1293|1292|1290|1289|1293|1292|1288|1287|584939
1666885500000|2022-10-27 15:45:00|1289|1288|1291|1290|1293|1292|1289|1288|526931
1666885800000|2022-10-27 15:50:00|1292|1291|1293|1292|1293|1292|1291|1290|479049
1666886100000|2022-10-27 15:55:00|1294|1293|1290|1289|1294|1293|1289|1288|507906
1666886400000|2022-10-27 16:00:00|1289|1288|1295|1294|1295|1294|1288|1287|432047
1666886700000|2022-10-27 16:05:00|1294|1293|1296|1295|1297|1296|1294|1293|357680
1666887000000|2022-10-27 16:10:00|1295|1294|1299|1298|1299|1298|1295|1294|487674
1666887300000|2022-10-27 16:15:00|1298|1297|1297|1296|1299|1298|1297|1296|496626
1666887600000|2022-10-27 16:20:00|1298|1297|1299|1298|1299|1298|1296|1295|538822
1666887900000|2022-10-27 16:25:00|1298|1297|1294|1293|1298|1298|1293|1292|503007
1666888200000|2022-10-27 16:30:00|1295|1294|1298|1297|1298|1297|1294|1293|304755
1666888500000|2022-10-27 16:35:00|1297|1296|1298|1297|1298|1297|1297|1296|315290
1666888800000|2022-10-27 16:40:00|1299|1298|1298|1297|1299|1298|1297|1296|340870
1666889100000|2022-10-27 16:45:00|1297|1296|1302|1301|1302|1301|1296|1295|737942
1666889400000|2022-10-27 16:50:00|1303|1302|1307|1306|1307|1306|1303|1302|919797
1666889700000|2022-10-27 16:55:00|1306|1305|1309|1308|1309|1308|1306|1305|732649
1666890000000|2022-10-27 17:00:00|1310|1309|1310|1309|1310|1309|1309|1308|526010
1666890300000|2022-10-27 17:05:00|1311|1310|1316|1315|1316|1315|1311|1310|1096697
1666890600000|2022-10-27 17:10:00|1315|1314|1319|1318|1320|1319|1315|1314|1030866
1666890900000|2022-10-27 17:15:00|1320|1319|1322|1321|1322|1321|1319|1318|730117
1666891200000|2022-10-27 17:20:00|1321|1320|1318|1317|1321|1320|1318|1317|411023
1666891500000|2022-10-27 17:25:00|1317|1316|1313|1312|1318|1317|1312|1311|886313
1666891800000|2022-10-27 17:30:00|1314|1313|1314|1313|1315|1314|1313|1313|307141
1666892100000|2022-10-27 17:35:00|1315|1314|1314|1313|1315|1314|1314|1313|322400
1666892400000|2022-10-27 17:40:00|1313|1312|1313|1312|1313|1312|1313|1312|161723
1666892700000|2022-10-27 17:45:00|1314|1313|1314|1313|1315|1314|1314|1313|314946
1666893000000|2022-10-27 17:50:00|1313|1312|1310|1309|1313|1312|1309|1308|455554
1666893300000|2022-10-27 17:55:00|1311|1310|1306|1305|1312|1311|1304|1303|800564
1666893600000|2022-10-27 18:00:00|1307|1306|1308|1307|1310|1309|1307|1306|642822
1666893900000|2022-10-27 18:05:00|1307|1306|1305|1304|1308|1307|1304|1303|344051
1666894200000|2022-10-27 18:10:00|1304|1303|1302|1301|1304|1303|1301|1300|471527
1666894500000|2022-10-27 18:15:00|1303|1302|1303|1302|1304|1303|1303|1302|432043
1666894800000|2022-10-27 18:20:00|1302|1301|1303|1302|1304|1303|1301|1300|431217
1666895100000|2022-10-27 18:25:00|1304|1303|1303|1302|1304|1303|1303|1302|280574
1666895400000|2022-10-27 18:30:00|1302|1301|1304|1303|1304|1303|1302|1301|265850
1666895700000|2022-10-27 18:35:00|1303|1302|1303|1302|1303|1302|1303|1302|198267
1666896000000|2022-10-27 18:40:00|1304|1303|1304|1303|1305|1304|1303|1302|359772
1666896300000|2022-10-27 18:45:00|1305|1304|1305|1304|1305|1304|1305|1304|120531
1666896600000|2022-10-27 18:50:00|1304|1303|1303|1302|1304|1303|1302|1301|421542
1666896900000|2022-10-27 18:55:00|1302|1301|1298|1297|1302|1301|1296|1295|501448
1666897200000|2022-10-27 19:00:00|1299|1298|1301|1300|1302|1301|1299|1298|477006
1666897500000|2022-10-27 19:05:00|1302|1301|1296|1295|1302|1301|1296|1295|395067
1666897800000|2022-10-27 19:10:00|1297|1296|1299|1298|1299|1298|1296|1295|593491
1666898100000|2022-10-27 19:15:00|1300|1299|1300|1299|1301|1300|1299|1298|622055
1666898400000|2022-10-27 19:20:00|1299|1298|1300|1299|1301|1300|1299|1298|625287
1666898700000|2022-10-27 19:25:00|1299|1298|1299|1298|1300|1299|1297|1296|674584
1666899000000|2022-10-27 19:30:00|1298|1297|1302|1301|1303|1302|1298|1297|1258552
1666899300000|2022-10-27 19:35:00|1301|1300|1300|1299|1301|1301|1300|1299|661829
1666899600000|2022-10-27 19:40:00|1299|1298|1302|1301|1302|1301|1299|1298|1106864
1666899900000|2022-10-27 19:45:00|1303|1302|1303|1302|1303|1302|1301|1300|969957
1666900200000|2022-10-27 19:50:00|1302|1301|1301|1300|1303|1302|1301|1300|1525568
1666900500000|2022-10-27 19:55:00|1302|1301|1303|1302|1304|1303|1301|1300|3274628
1666900800000|2022-10-27 20:00:00|1310|1299|1298|1296|1310|1303|1297|1293|469770
1666901100000|2022-10-27 20:05:00|1296|1295|1294|1291|1298|1297|1285|1284|33116
1666901400000|2022-10-27 20:10:00|1293|1290|1290|1287|1294|1291|1286|1285|15086
1666901700000|2022-10-27 20:15:00|1289|1288|1290|1288|1290|1288|1288|1288|70299
1666902000000|2022-10-27 20:20:00|1291|1287|1289|1287|1291|1287|1289|1287|8445
1666902300000|2022-10-27 20:25:00|1288|1286|1287|1285|1289|1287|1286|1285|17584
1666902600000|2022-10-27 20:30:00|1286|1286|1287|1286|1287|1286|1285|1286|17062
1666902900000|2022-10-27 20:35:00|1288|1287|1288|1287|1291|1290|1288|1287|17006
1666903200000|2022-10-27 20:40:00|1287|1286|1287|1286|1287|1286|1287|1286|6356
1666903500000|2022-10-27 20:45:00|1291|1287|1291|1290|1291|1290|1289|1287|5992
1666903800000|2022-10-27 20:50:00|1290|1288|1294|1291|1294|1291|1290|1288|4790
1666904100000|2022-10-27 20:55:00|1293|1290|1293|1289|1293|1290|1292|1288|5369
1666904400000|2022-10-27 21:00:00|1292|1288|1290|1289|1292|1289|1290|1288|6604
1666904700000|2022-10-27 21:05:00||1288||1288||1288||1288|1761
1666905000000|2022-10-27 21:10:00|1289||1289||1289||1289||723
1666905300000|2022-10-27 21:15:00|1290|1289|1290|1289|1290|1289|1290|1289|3458
1666905600000|2022-10-27 21:20:00|1291|1288|1289|1288|1291|1288|1289|1288|4763
1666905900000|2022-10-27 21:25:00|1290|1289|1291|1290|1291|1290|1290|1288|7627
1666906200000|2022-10-27 21:30:00|1290|1288|1291|1289|1291|1289|1289|1288|3427
1666906500000|2022-10-27 21:35:00|1290|1290|1292|1290|1292|1291|1290|1289|3762
1666906800000|2022-10-27 21:40:00|1291|1289|1292|1289|1292|1290|1291|1289|1735
1666907100000|2022-10-27 21:45:00|1290|1290|1292|1290|1292|1290|1290|1289|1086
1666907400000|2022-10-27 21:50:00|1293|1291|1293|1291|1294|1291|1293|1291|1311
1666907700000|2022-10-27 21:55:00|1294|1292|1294|1292|1294|1292|1294|1292|1090
1666908000000|2022-10-27 22:00:00|1293|1293|1294|1293|1294|1293|1293|1293|310
1666908300000|2022-10-27 22:05:00|1295|1294|1295|1294|1295|1294|1295|1294|2575
1666908600000|2022-10-27 22:10:00|1297|1293|1297|1295|1297|1296|1297|1293|1536
1666908900000|2022-10-27 22:15:00|1296||1297||1297||1296||397
1666909200000|2022-10-27 22:20:00||1296||1296||1296||1296|3238
1666909500000|2022-10-27 22:25:00|||||||||975
1666909800000|2022-10-27 22:30:00|||||||||2123
1666910100000|2022-10-27 22:35:00|||||||||917
1666910400000|2022-10-27 22:40:00||1295||1294||1295||1294|1276
1666910700000|2022-10-27 22:45:00|1295||1295||1295||1295||565
1666911000000|2022-10-27 22:50:00|1297|1295|1297|1295|1297|1295|1297|1295|609
1666911300000|2022-10-27 22:55:00|1295|1294|1297|1294|1297|1294|1295|1294|1092
1666911600000|2022-10-27 23:00:00|1296||1295||1296||1295||2030
1666911900000|2022-10-27 23:05:00||1293||1293||1293||1293|279
1666912200000|2022-10-27 23:10:00|1296|1295|1296|1295|1296|1295|1296|1295|1740
1666912500000|2022-10-27 23:15:00|1297||1297||1297||1297||656
1666912800000|2022-10-27 23:20:00|1296||1296||1296||1296||1495
1666913100000|2022-10-27 23:25:00|1297|1296|1297|1296|1297|1296|1297|1296|570
1666913400000|2022-10-27 23:30:00||1295||1295||1295||1295|574
1666913700000|2022-10-27 23:35:00|||||||||712
1666914000000|2022-10-27 23:40:00||1296||1296||1296||1296|438
1666914300000|2022-10-27 23:45:00|1296|1295|1296|1295|1296|1295|1296|1295|5066
1666914600000|2022-10-27 23:50:00|||||||||885
1666914900000|2022-10-27 23:55:00|1297|1296|1297|1296|1297|1296|1297|1296|7045
1666944000000|2022-10-28 08:00:00|1410|1175|1324|1275|1410|1286|1300|1175|265
1666944300000|2022-10-28 08:05:00|1304|1277|1320|1275|1324|1277|1304|1275|151
1666944600000|2022-10-28 08:10:00|1324|1302|1324|1275|1324|1303|1309|1275|102
1666944900000|2022-10-28 08:15:00||1290||1275||1290||1275|68
1666945200000|2022-10-28 08:20:00|||||||||16
1666945800000|2022-10-28 08:30:00||1292||1275||1292||1275|6
1666946100000|2022-10-28 08:35:00|1299||1292||1299||1292||155
1666946400000|2022-10-28 08:40:00||1286||1275||1286||1275|1063
1666946700000|2022-10-28 08:45:00|1288|1292|1299|1275|1299|1292|1288|1275|1417
1666947000000|2022-10-28 08:50:00||1286||1275||1286||1275|1
1666947300000|2022-10-28 08:55:00||1285||1284||1287||1275|1
1666947600000|2022-10-28 09:00:00||1285||1280||1285||1275|0
1666947900000|2022-10-28 09:05:00||1283||1280||1283||1280|0
1666948200000|2022-10-28 09:10:00||1284||1280||1284||1280|0
1666948500000|2022-10-28 09:15:00|||||||||2
1666948800000|2022-10-28 09:20:00||1284||1280||1285||1280|201
1666949100000|2022-10-28 09:25:00||1285||1280||1285||1280|0
1666949400000|2022-10-28 09:30:00||1281||1280||1282||1280|1
1666949700000|2022-10-28 09:35:00||1281||1280||1282||1280|0
1666950000000|2022-10-28 09:40:00||1282||1280||1283||1280|0
1666950300000|2022-10-28 09:45:00||1282||1280||1282||1280|30
1666950600000|2022-10-28 09:50:00|||||||||3
1666950900000|2022-10-28 09:55:00||1289||1289||1289||1289|0
1666951200000|2022-10-28 10:00:00|||||||||47
1666951800000|2022-10-28 10:10:00|||||||||1
1666952100000|2022-10-28 10:15:00|||||||||9
1666952400000|2022-10-28 10:20:00||1290||1289||1290||1289|0
1666953300000|2022-10-28 10:35:00||1291||1291||1291||1291|0
1666953600000|2022-10-28 10:40:00|1295||1299||1299||1295||0
1666953900000|2022-10-28 10:45:00|||||||||54
1666954500000|2022-10-28 10:55:00|||||||||1
1666954800000|2022-10-28 11:00:00|1298|1295|1298|1294|1298|1295|1294|1291|1217
1666955100000|2022-10-28 11:05:00|1295|1295|1295|1292|1295|1296|1295|1291|8
1666955400000|2022-10-28 11:10:00|1294|1291|1293|1290|1294|1291|1291|1290|1684
1666955700000|2022-10-28 11:15:00||1291||1291||1291||1291|12
1666956000000|2022-10-28 11:20:00|1294|1292|1294|1292|1294|1292|1294|1292|142
1666956300000|2022-10-28 11:25:00||1293||1293||1293||1292|2454
1666956600000|2022-10-28 11:30:00||1292||1292||1293||1292|815
1666956900000|2022-10-28 11:35:00|1293|1291|1293|1291|1293|1292|1293|1291|553
1666957200000|2022-10-28 11:40:00||1290||1290||1290||1290|168
1666957500000|2022-10-28 11:45:00||1291||1292||1292||1291|60
1666957800000|2022-10-28 11:50:00|||||||||786
1666958100000|2022-10-28 11:55:00||1291||1292||1292||1291|157
1666958400000|2022-10-28 12:00:00|||||||||24465
1666958700000|2022-10-28 12:05:00|1292|1291|1292|1290|1293|1291|1292|1290|4324
1666959000000|2022-10-28 12:10:00|1291|1291|1291|1290|1292|1291|1291|1290|2901
1666959300000|2022-10-28 12:15:00|1292||1292||1292||1292||1374
1666959600000|2022-10-28 12:20:00|1293|1291|1293|1292|1293|1292|1293|1291|4821
1666959900000|2022-10-28 12:25:00|1292|1291|1292|1290|1292|1291|1292|1290|1652
1666960200000|2022-10-28 12:30:00|1293|1291|1299|1297|1304|1303|1293|1290|30734
1666960500000|2022-10-28 12:35:00|1300|1298|1299|1298|1300|1298|1299|1298|2209
1666960800000|2022-10-28 12:40:00|1298|1297|1299|1295|1299|1297|1294|1290|6979
1666961100000|2022-10-28 12:45:00|1297|1294|1295|1293|1298|1294|1295|1293|2083
1666961400000|2022-10-28 12:50:00|1294||1295||1295||1294||3542
1666961700000|2022-10-28 12:55:00|1296|1294|1295|1294|1296|1295|1295|1294|4828
1666962000000|2022-10-28 13:00:00|1296|1295|1297|1296|1299|1296|1296|1295|5482
1666962300000|2022-10-28 13:05:00|1298|1297|1299|1297|1299|1297|1298|1297|11143
1666962600000|2022-10-28 13:10:00|1298||1299||1299||1298||6226
1666962900000|2022-10-28 13:15:00|1298|1296|1297|1296|1298|1296|1297|1296|6253
1666963200000|2022-10-28 13:20:00|1296|1295|1295|1292|1297|1295|1295|1292|12849
1666963500000|2022-10-28 13:25:00|1297|1293|1300|1299|1300|1299|1297|1292|28935
1666963800000|2022-10-28 13:30:00|1302|1298|1314|1313|1320|1319|1297|1297|1509004
1666964100000|2022-10-28 13:35:00|1315|1314|1325|1324|1329|1328|1314|1313|1009118
1666964400000|2022-10-28 13:40:00|1326|1325|1326|1325|1327|1326|1321|1320|954504
1666964700000|2022-10-28 13:45:00|1325|1324|1328|1327|1328|1327|1322|1321|721487
1666965000000|2022-10-28 13:50:00|1327|1326|1331|1330|1331|1330|1324|1323|899794
1666965300000|2022-10-28 13:55:00|1330|1329|1325|1324|1331|1330|1325|1324|1032889
1666965600000|2022-10-28 14:00:00|1326|1325|1326|1325|1329|1328|1323|1322|705571
1666965900000|2022-10-28 14:05:00|1327|1326|1320|1319|1328|1327|1320|1319|586554
1666966200000|2022-10-28 14:10:00|1321|1320|1319|1318|1321|1320|1316|1315|784874
1666966500000|2022-10-28 14:15:00|1318|1317|1328|1327|1328|1327|1318|1317|903050
1666966800000|2022-10-28 14:20:00|1327|1326|1324|1323|1329|1328|1322|1321|707993
1666967100000|2022-10-28 14:25:00|1325|1324|1328|1327|1329|1328|1325|1324|610788
1666967400000|2022-10-28 14:30:00|1329|1328|1326|1325|1330|1329|1326|1325|716608
1666967700000|2022-10-28 14:35:00|1325|1324|1316|1315|1325|1325|1316|1315|1008157
1666968000000|2022-10-28 14:40:00|1317|1316|1318|1317|1319|1318|1316|1315|969614
1666968300000|2022-10-28 14:45:00|1319|1318|1321|1320|1321|1320|1317|1316|765883
1666968600000|2022-10-28 14:50:00|1322|1321|1322|1321|1323|1322|1320|1319|835707
1666968900000|2022-10-28 14:55:00|1321|1320|1319|1318|1321|1320|1318|1317|455607
1666969200000|2022-10-28 15:00:00|1320|1319|1315|1314|1321|1320|1313|1312|966612
1666969500000|2022-10-28 15:05:00|1314|1313|1315|1314|1316|1315|1313|1312|579111
1666969800000|2022-10-28 15:10:00|1316|1315|1315|1314|1317|1316|1315|1314|430472
1666970100000|2022-10-28 15:15:00|1314|1313|1313|1312|1314|1313|1312|1311|541519
1666970400000|2022-10-28 15:20:00|1314|1313|1311|1310|1314|1313|1311|1310|665191
1666970700000|2022-10-28 15:25:00|1310|1309|1308|1307|1310|1309|1307|1306|487511
1666971000000|2022-10-28 15:30:00|1307|1306|1309|1308|1310|1309|1307|1306|543150
1666971300000|2022-10-28 15:35:00|1308|1307|1311|1310|1311|1310|1308|1307|366024
1666971600000|2022-10-28 15:40:00|1312|1311|1315|1314|1315|1314|1312|1311|560856
1666971900000|2022-10-28 15:45:00|1314|1313|1317|1316|1317|1316|1314|1313|672432
1666972200000|2022-10-28 15:50:00|1316|1315|1317|1316|1318|1317|1316|1315|513901
1666972500000|2022-10-28 15:55:00|1318|1317|1315|1314|1318|1317|1315|1314|313262
1666972800000|2022-10-28 16:00:00|1316|1315|1316|1315|1318|1317|1316|1315|381541
1666973100000|2022-10-28 16:05:00|1315|1314|1315|1314|1317|1316|1314|1313|356812
1666973400000|2022-10-28 16:10:00|1314|1313|1317|1316|1317|1316|1314|1313|451433
1666973700000|2022-10-28 16:15:00|1318|1317|1317|1316|1318|1317|1316|1315|396419
1666974000000|2022-10-28 16:20:00|1318|1317|1319|1318|1319|1318|1318|1317|230589
1666974300000|2022-10-28 16:25:00|1320|1319|1320|1319|1320|1319|1320|1318|350309
1666974600000|2022-10-28 16:30:00|1321|1320|1322|1321|1322|1321|1321|1320|367366
1666974900000|2022-10-28 16:35:00|1323|1322|1320|1319|1323|1322|1320|1319|604478
1666975200000|2022-10-28 16:40:00|1321|1320|1321|1320|1322|1321|1320|1319|293435
1666975500000|2022-10-28 16:45:00|1322|1321|1322|1321|1322|1321|1322|1321|214603
1666975800000|2022-10-28 16:50:00|1323|1322|1324|1323|1324|1323|1323|1322|240363
1666976100000|2022-10-28 16:55:00|1323|1322|1323|1322|1323|1322|1323|1322|311285
1666976400000|2022-10-28 17:00:00|1324|1323|1324|1323|1324|1323|1324|1323|203496
1666976700000|2022-10-28 17:05:00|1325|1324|1324|1323|1326|1325|1324|1323|904534
1666977000000|2022-10-28 17:10:00|1323|1322|1324|1323|1324|1323|1322|1321|555786
1666977300000|2022-10-28 17:15:00|1323|1322|1321|1320|1323|1322|1321|1320|331563
1666977600000|2022-10-28 17:20:00|1320|1319|1322|1321|1323|1322|1320|1319|448744
1666977900000|2022-10-28 17:25:00|1321|1320|1321|1320|1321|1320|1321|1320|195423
1666978200000|2022-10-28 17:30:00|1322|1321|1322|1321|1323|1322|1322|1321|341530
1666978500000|2022-10-28 17:35:00|1321|1320|1321|1320|1322|1321|1321|1320|256743
1666978800000|2022-10-28 17:40:00|1322|1321|1321|1320|1322|1321|1321|1320|228089
1666979100000|2022-10-28 17:45:00|1322|1321|1323|1322|1324|1323|1321|1321|264266
1666979400000|2022-10-28 17:50:00|1324|1323|1325|1324|1325|1324|1324|1323|297132
1666979700000|2022-10-28 17:55:00|1324|1323|1324|1323|1324|1323|1324|1323|258441
1666980000000|2022-10-28 18:00:00|1325|1324|1324|1323|1325|1324|1323|1322|352100
1666980300000|2022-10-28 18:05:00|1323|1322|1322|1321|1324|1323|1322|1321|405209
1666980600000|2022-10-28 18:10:00|1321|1320|1322|1321|1322|1321|1321|1320|608151
1666980900000|2022-10-28 18:15:00|1323|1322|1323|1322|1323|1322|1323|1322|245503
1666981200000|2022-10-28 18:20:00|1322|1321|1322|1321|1322|1321|1322|1321|242969
1666981500000|2022-10-28 18:25:00|1321|1320|1320|1319|1321|1320|1320|1319|487734
1666981800000|2022-10-28 18:30:00|1319|1318|1323|1322|1323|1322|1319|1318|559131
1666982100000|2022-10-28 18:35:00|1324|1323|1323|1322|1324|1323|1323|1322|407887
1666982400000|2022-10-28 18:40:00|1324|1323|1325|1324|1325|1324|1324|1323|329676
1666982700000|2022-10-28 18:45:00|1324|1323|1325|1324|1325|1324|1324|1323|468940
1666983000000|2022-10-28 18:50:00|1326|1325|1325|1324|1327|1326|1325|1324|474673
1666983300000|2022-10-28 18:55:00|||||||||507634
1666983600000|2022-10-28 19:00:00|1326|1325|1324|1323|1326|1325|1324|1323|766006
1666983900000|2022-10-28 19:05:00|1323|1322|1324|1323|1324|1323|1322|1321|441588
1666984200000|2022-10-28 19:10:00|1325|1324|1325|1324|1325|1324|1324|1324|311221
1666984500000|2022-10-28 19:15:00|1324|1323|1324|1323|1325|1324|1324|1323|375549
1666984800000|2022-10-28 19:20:00|1323|1322|1323|1322|1324|1323|1323|1322|530335
1666985100000|2022-10-28 19:25:00|1324|1323|1325|1324|1325|1324|1324|1323|421437
1666985400000|2022-10-28 19:30:00|1326|1325|1325|1324|1326|1325|1325|1324|539165
1666985700000|2022-10-28 19:35:00|1324|1323|1326|1325|1326|1325|1324|1323|502508
1666986000000|2022-10-28 19:40:00|1327|1326|1326|1325|1327|1326|1326|1325|592329
1666986300000|2022-10-28 19:45:00|1325|1324|1325|1324|1325|1324|1325|1324|667946
1666986600000|2022-10-28 19:50:00|1326|1325|1326|1325|1326|1325|1325|1324|1288258
1666986900000|2022-10-28 19:55:00|1325|1324|1326|1325|1326|1325|1324|1323|1976062
1666987200000|2022-10-28 20:00:00|1327|1324|1325|1324|1327|1324|1324|1320|302758
1666987500000|2022-10-28 20:05:00|1326|1325|1325|1324|1326|1325|1325|1324|9110
1666987800000|2022-10-28 20:10:00||1323||1323||1323||1323|4966
1666988100000|2022-10-28 20:15:00|1326|1324|1325|1324|1326|1324|1325|1323|23984
1666988400000|2022-10-28 20:20:00|1326|1325|1327|1325|1327|1326|1326|1325|19414
1666988700000|2022-10-28 20:25:00|1326||1326||1326||1326||2249
1666989000000|2022-10-28 20:30:00|1327|1326|1327|1326|1327|1326|1327|1326|3258
1666989300000|2022-10-28 20:35:00|||||||||3263
1666989600000|2022-10-28 20:40:00|||||||||414
1666989900000|2022-10-28 20:45:00|||||||||386
1666990200000|2022-10-28 20:50:00|1326|1325|1327|1326|1327|1326|1326|1325|4955
1666990500000|2022-10-28 20:55:00|||||||||1202
1667203200000|2022-10-31 08:00:00|1363|1070|1325|1319|1363|1319|1324|1070|253
1667203500000|2022-10-31 08:05:00|1328|1317|1323|1317|1328|1317|1323|1317|668
1667203800000|2022-10-31 08:10:00|1318||1320||1323||1318||340
1667204100000|2022-10-31 08:15:00|||||||||1
1667204400000|2022-10-31 08:20:00|1319||1319||1319||1319||99
1667204700000|2022-10-31 08:25:00|1320||1319||1320||1319||550
1667205000000|2022-10-31 08:30:00|1318|1310|1323|1311|1323|1311|1318|1310|2516
1667205300000|2022-10-31 08:35:00|1321||1321||1321||1321||0
1667205600000|2022-10-31 08:40:00|1315||1315||1315||1315||448
1667205900000|2022-10-31 08:45:00||1300||1303||1303||1300|12
1667206200000|2022-10-31 08:50:00|||||||||85
1667206500000|2022-10-31 08:55:00|1312|1308|1315|1310|1315|1310|1309|1303|1826
1667206800000|2022-10-31 09:00:00|1321||1321||1321||1321||73
1667207100000|2022-10-31 09:05:00|1320|1311|1320|1312|1320|1312|1320|1311|0
1667207400000|2022-10-31 09:10:00||1313||1313||1313||1313|0
1667207700000|2022-10-31 09:15:00|1319||1319||1319||1314||742
1667208000000|2022-10-31 09:20:00||1314||1316||1316||1313|12
1667208300000|2022-10-31 09:25:00||1313||1313||1313||1313|1500
1667209200000|2022-10-31 09:40:00|||||||||10
1667209500000|2022-10-31 09:45:00|||||||||7
1667209800000|2022-10-31 09:50:00||1314||1314||1314||1314|2
1667210400000|2022-10-31 10:00:00|||||||||5
1667210700000|2022-10-31 10:05:00|||||||||3
1667211300000|2022-10-31 10:15:00|1318|1317|1317|1314|1318|1317|1317|1314|152
1667211600000|2022-10-31 10:20:00|||||||||20
1667211900000|2022-10-31 10:25:00|||||||||30
1667212200000|2022-10-31 10:30:00|||||||||1
1667212500000|2022-10-31 10:35:00||1315||1315||1315||1315|11
1667212800000|2022-10-31 10:40:00|||||||||2
1667213100000|2022-10-31 10:45:00|||||||||1518
1667213400000|2022-10-31 10:50:00|||||||||103
1667213700000|2022-10-31 10:55:00|1318||1318||1318||1318||85
1667214000000|2022-10-31 11:00:00|1319|1316|1323|1321|1325|1322|1317|1315|4815
1667214300000|2022-10-31 11:05:00|1325|1322|1323|1321|1325|1323|1323|1321|5992
1667214600000|2022-10-31 11:10:00||1322||1321||1322||1321|3505
1667214900000|2022-10-31 11:15:00||1322||1321||1322||1320|37
1667215200000|2022-10-31 11:20:00|||||||||23
1667215500000|2022-10-31 11:25:00||1322||1322||1322||1322|235
1667215800000|2022-10-31 11:30:00|1325|1321|1324|1323|1325|1323|1324|1321|2491
1667216100000|2022-10-31 11:35:00|1323|1322|1323|1321|1323|1322|1323|1321|2729
1667216400000|2022-10-31 11:40:00|1324|1323|1324|1322|1324|1323|1324|1322|4501
1667216700000|2022-10-31 11:45:00|||||||||17
1667217000000|2022-10-31 11:50:00|1323|1323|1323|1322|1323|1323|1323|1322|860
1667217300000|2022-10-31 11:55:00|1324||1324||1324||1323||361
1667217600000|2022-10-31 12:00:00|1323|1323|1324|1323|1324|1323|1323|1323|19449
1667217900000|2022-10-31 12:05:00|1323|1322|1322|1320|1323|1322|1321|1320|7592
1667218200000|2022-10-31 12:10:00||1321||1321||1321||1321|8925
1667218500000|2022-10-31 12:15:00||1320||1320||1320||1320|8384
1667218800000|2022-10-31 12:20:00|1321||1321||1321||1321||511
1667219100000|2022-10-31 12:25:00|||||||||508
1667219400000|2022-10-31 12:30:00|1320|1319|1318|1317|1320|1319|1318|1313|9763
1667219700000|2022-10-31 12:35:00|||||||||5442
1667220000000|2022-10-31 12:40:00|1317|1316|1318|1315|1318|1316|1315|1313|25165
1667220300000|2022-10-31 12:45:00|1317||1317||1317||1316||1106
1667220600000|2022-10-31 12:50:00|1318|1316|1319|1318|1320|1318|1318|1316|7156
1667220900000|2022-10-31 12:55:00|1320|1319|1320|1318|1321|1319|1320|1318|15498
1667221200000|2022-10-31 13:00:00||1319||1319||1319||1319|3502
1667221500000|2022-10-31 13:05:00|1321||1321||1321||1321||4217
1667221800000|2022-10-31 13:10:00|1322|1320|1323|1322|1323|1322|1322|1320|8183
1667222100000|2022-10-31 13:15:00|1322|1321|1321|1320|1322|1322|1321|1320|7751
1667222400000|2022-10-31 13:20:00|1320|1319|1320|1319|1321|1319|1320|1319|6711
1667222700000|2022-10-31 13:25:00|1319|1318|1316|1314|1320|1318|1314|1313|11014
1667223000000|2022-10-31 13:30:00|1315|1315|1325|1324|1327|1326|1315|1314|832001
1667223300000|2022-10-31 13:35:00|1324|1323|1331|1330|1332|1331|1322|1321|720778
1667223600000|2022-10-31 13:40:00|1330|1329|1327|1326|1332|1331|1327|1326|584287
1667223900000|2022-10-31 13:45:00|1326|1325|1320|1319|1326|1326|1320|1319|559221
1667224200000|2022-10-31 13:50:00|1319|1318|1322|1321|1324|1323|1318|1317|522441
1667224500000|2022-10-31 13:55:00|1323|1322|1318|1317|1323|1322|1317|1316|477933
1667224800000|2022-10-31 14:00:00|1319|1318|1325|1324|1325|1324|1319|1318|632491
1667225100000|2022-10-31 14:05:00|1324|1323|1325|1324|1327|1326|1323|1322|503041
1667225400000|2022-10-31 14:10:00|1324|1323|1330|1329|1330|1329|1323|1322|488101
1667225700000|2022-10-31 14:15:00|1331|1330|1336|1335|1337|1336|1331|1330|646434
1667226000000|2022-10-31 14:20:00|1335|1334|1331|1330|1337|1336|1331|1330|575654
1667226300000|2022-10-31 14:25:00|1332|1331|1334|1333|1335|1334|1331|1330|902694
1667226600000|2022-10-31 14:30:00|1333|1332|1330|1329|1334|1333|1330|1329|596832
1667226900000|2022-10-31 14:35:00|1329|1328|1333|1332|1333|1332|1329|1328|450757
1667227200000|2022-10-31 14:40:00|1334|1333|1336|1335|1336|1335|1334|1333|653103
1667227500000|2022-10-31 14:45:00|1337|1336|1335|1334|1339|1338|1334|1333|745318
1667227800000|2022-10-31 14:50:00|1336|1335|1337|1336|1339|1338|1336|1335|644099
1667228100000|2022-10-31 14:55:00|1336|1335|1337|1336|1339|1338|1336|1335|502576
1667228400000|2022-10-31 15:00:00|1336|1335|1338|1337|1340|1339|1336|1335|652698
1667228700000|2022-10-31 15:05:00|1337|1336|1339|1338|1340|1339|1336|1336|551221
1667229000000|2022-10-31 15:10:00|1338|1337|1338|1337|1340|1339|1338|1337|370884
1667229300000|2022-10-31 15:15:00|1337|1336|1340|1339|1340|1339|1337|1336|603268
1667229600000|2022-10-31 15:20:00|1341|1340|1343|1342|1343|1342|1340|1339|620727
1667229900000|2022-10-31 15:25:00|1342|1341|1343|1342|1344|1343|1342|1341|491270
1667230200000|2022-10-31 15:30:00|1342|1341|1345|1344|1345|1344|1342|1341|391811
1667230500000|2022-10-31 15:35:00|1346|1345|1344|1343|1346|1345|1344|1343|388696
1667230800000|2022-10-31 15:40:00|1345|1344|1348|1347|1348|1347|1345|1344|428709
1667231100000|2022-10-31 15:45:00|1349|1348|1350|1349|1350|1349|1348|1347|470177
1667231400000|2022-10-31 15:50:00|1349|1348|1350|1349|1350|1349|1349|1348|365299
1667231700000|2022-10-31 15:55:00|1351|1350|1345|1344|1351|1350|1343|1342|1130743
1667232000000|2022-10-31 16:00:00|1344|1343|1346|1345|1346|1345|1344|1343|490994
1667232300000|2022-10-31 16:05:00|1345|1344|1341|1340|1345|1344|1341|1340|625615
1667232600000|2022-10-31 16:10:00|1342|1341|1344|1343|1344|1343|1340|1339|555244
1667232900000|2022-10-31 16:15:00|1345|1344|1343|1342|1346|1345|1343|1342|467800
1667233200000|2022-10-31 16:20:00|1342|1341|1343|1342|1344|1343|1342|1341|542745
1667233500000|2022-10-31 16:25:00|1342|1341|1343|1342|1343|1342|1341|1340|565073
1667233800000|2022-10-31 16:30:00|1342|1341|1340|1339|1344|1343|1340|1339|725624
1667234100000|2022-10-31 16:35:00|1341|1340|1338|1337|1341|1340|1338|1337|572233
1667234400000|2022-10-31 16:40:00|1339|1338|1336|1335|1339|1338|1336|1335|756548
1667234700000|2022-10-31 16:45:00|1337|1336|1337|1336|1337|1336|1336|1335|184384
1667235000000|2022-10-31 16:50:00|1336|1335|1335|1334|1337|1336|1335|1334|385493
1667235300000|2022-10-31 16:55:00|1336|1335|1337|1336|1337|1336|1336|1335|274753
1667235600000|2022-10-31 17:00:00|1338|1337|1335|1334|1338|1337|1335|1334|344518
1667235900000|2022-10-31 17:05:00|1334|1333|1337|1336|1337|1336|1334|1333|220913
1667236200000|2022-10-31 17:10:00|1338|1337|1337|1336|1338|1337|1336|1335|330106
1667236500000|2022-10-31 17:15:00|1338|1337|1339|1338|1340|1339|1338|1337|273309
1667236800000|2022-10-31 17:20:00|1340|1339|1340|1339|1341|1340|1340|1339|251553
1667237100000|2022-10-31 17:25:00|1341|1340|1343|1342|1343|1342|1340|1340|241018
1667237400000|2022-10-31 17:30:00|1342|1341|1343|1342|1343|1342|1342|1341|272486
1667237700000|2022-10-31 17:35:00|||||||||199227
1667238000000|2022-10-31 17:40:00|1342|1341|1342|1341|1343|1342|1342|1341|264313
1667238300000|2022-10-31 17:45:00|1341|1340|1341|1340|1342|1341|1341|1340|342173
1667238600000|2022-10-31 17:50:00|1342|1341|1341|1340|1342|1341|1341|1340|220000
1667238900000|2022-10-31 17:55:00|1342|1341|1343|1342|1343|1342|1342|1341|260770
1667239200000|2022-10-31 18:00:00|1344|1343|1348|1347|1348|1347|1344|1343|421724
1667239500000|2022-10-31 18:05:00|1347|1346|1345|1344|1347|1347|1345|1344|550023
1667239800000|2022-10-31 18:10:00|1344|1343|1345|1344|1345|1344|1344|1343|354618
1667240100000|2022-10-31 18:15:00|1346|1345|1346|1345|1346|1345|1344|1343|321530
1667240400000|2022-10-31 18:20:00|1347|1346|1347|1346|1347|1346|1347|1346|154354
1667240700000|2022-10-31 18:25:00|1348|1347|1347|1346|1348|1347|1346|1345|365493
1667241000000|2022-10-31 18:30:00|1346|1345|1348|1347|1348|1347|1346|1345|274385
1667241300000|2022-10-31 18:35:00|1349|1348|1350|1349|1350|1349|1349|1348|362110
1667241600000|2022-10-31 18:40:00|||||||||282044
1667241900000|2022-10-31 18:45:00|1351|1350|1349|1348|1351|1350|1349|1348|420368
1667242200000|2022-10-31 18:50:00|1350|1349|1349|1348|1350|1349|1349|1348|282223
1667242500000|2022-10-31 18:55:00|1348|1347|1347|1346|1348|1347|1346|1345|535291
1667242800000|2022-10-31 19:00:00|1346|1345|1343|1342|1346|1345|1343|1342|464098
1667243100000|2022-10-31 19:05:00|1344|1343|1343|1342|1345|1344|1343|1342|430955
1667243400000|2022-10-31 19:10:00|1344|1343|1345|1344|1345|1344|1344|1343|361902
1667243700000|2022-10-31 19:15:00|1344|1343|1347|1346|1347|1346|1344|1343|553141
1667244000000|2022-10-31 19:20:00|1346|1345|1345|1344|1346|1346|1345|1344|335460
1667244300000|2022-10-31 19:25:00|||||||||365935
1667244600000|2022-10-31 19:30:00|1346|1345|1346|1345|1347|1346|1345|1344|496631
1667244900000|2022-10-31 19:35:00|1347|1346|1346|1345|1347|1346|1346|1345|630269
1667245200000|2022-10-31 19:40:00|1345|1344|1345|1344|1345|1344|1345|1344|543293
1667245500000|2022-10-31 19:45:00|1344|1343|1343|1342|1345|1344|1343|1342|944810
1667245800000|2022-10-31 19:50:00|1342|1341|1341|1340|1342|1341|1340|1339|1598204
1667246100000|2022-10-31 19:55:00|1340|1339|1339|1338|1341|1340|1339|1338|2324616
1667246400000|2022-10-31 20:00:00|1341|1337|1338|1336|1341|1340|1338|1336|605768
1667246700000|2022-10-31 20:05:00||1337||1337||1337||1337|4109
1667247000000|2022-10-31 20:10:00|||||||||1275
1667247300000|2022-10-31 20:15:00|||||||||182378
1667247600000|2022-10-31 20:20:00|||||||||1776
1667247900000|2022-10-31 20:25:00|||||||||81
1667248200000|2022-10-31 20:30:00|||||||||598
1667248500000|2022-10-31 20:35:00||1336||1336||1336||1336|7085
1667248800000|2022-10-31 20:40:00||1337||1337||1337||1337|1596
1667249100000|2022-10-31 20:45:00||1336||1337||1337||1336|3171
1667249400000|2022-10-31 20:50:00|||||||||2813
1667249700000|2022-10-31 20:55:00|||||||||722
1667250000000|2022-10-31 21:00:00|1337|1336|1337|1336|1337|1336|1337|1336|2500
1667250300000|2022-10-31 21:05:00|||||||||1690
1667250600000|2022-10-31 21:10:00|||||||||93
1667250900000|2022-10-31 21:15:00|||||||||237
1667251200000|2022-10-31 21:20:00|1336|1335|1337|1335|1337|1335|1336|1335|7665
1667251500000|2022-10-31 21:25:00|1336|1336|1337|1336|1337|1336|1336|1336|1016
1667251800000|2022-10-31 21:30:00||1335||1335||1335||1335|447
1667252100000|2022-10-31 21:35:00|1336||1336||1336||1336||62
1667252400000|2022-10-31 21:40:00|1337|1336|1337|1336|1337|1336|1337|1336|4326
1667252700000|2022-10-31 21:45:00|||||||||253
1667253000000|2022-10-31 21:50:00|||||||||39
1667253300000|2022-10-31 21:55:00|||||||||227
1667253600000|2022-10-31 22:00:00|||||||||1001
1667253900000|2022-10-31 22:05:00|||||||||1252
1667254200000|2022-10-31 22:10:00||1335||1336||1336||1335|1972
1667254500000|2022-10-31 22:15:00|1336|1335|1337|1336|1337|1336|1336|1335|1956
1667254800000|2022-10-31 22:20:00|||||||||7558
1667255100000|2022-10-31 22:25:00|1336|1335|1336|1335|1336|1335|1336|1335|1839
1667255400000|2022-10-31 22:30:00|||||||||341
1667255700000|2022-10-31 22:35:00|1337||1337||1337||1337||152
1667256000000|2022-10-31 22:40:00|||||||||306
1667256300000|2022-10-31 22:45:00||1336||1336||1336||1336|87
1667256600000|2022-10-31 22:50:00|||||||||925
1667256900000|2022-10-31 22:55:00|||||||||317
1667257200000|2022-10-31 23:00:00|||||||||73
1667257500000|2022-10-31 23:05:00|1338|1337|1338|1337|1338|1337|1338|1337|3631
1667257800000|2022-10-31 23:10:00||1336||1336||1336||1336|495
1667258100000|2022-10-31 23:15:00|1337||1337||1337||1337||141
1667258400000|2022-10-31 23:20:00|||||||||7060
1667258700000|2022-10-31 23:25:00|||||||||3211
1667259000000|2022-10-31 23:30:00|||||||||663
1667259300000|2022-10-31 23:35:00|1338|1337|1338|1337|1338|1337|1338|1337|3075
1667259600000|2022-10-31 23:40:00|||||||||408
1667259900000|2022-10-31 23:45:00|1337|1336|1337|1335|1337|1336|1337|1335|1256
1667260200000|2022-10-31 23:50:00|1336|1336|1338|1337|1338|1337|1336|1336|4310
1667260500000|2022-10-31 23:55:00|1337|1336|1337|1336|1337|1336|1337|1336|190
1667289600000|2022-11-01 08:00:00|1980|900|1352|1345|1980|1347|1347|900|2673
1667289900000|2022-11-01 08:05:00|||||||||138
1667290200000|2022-11-01 08:10:00||1346||1346||1346||1346|8
1667290500000|2022-11-01 08:15:00|||||||||28
1667290800000|2022-11-01 08:20:00|||||||||107
1667291100000|2022-11-01 08:25:00|||||||||227
1667291400000|2022-11-01 08:30:00|||||||||25
1667291700000|2022-11-01 08:35:00||1350||1350||1350||1350|100
1667292300000|2022-11-01 08:45:00|1354|1352|1354|1350|1354|1352|1354|1350|1616
1667292600000|2022-11-01 08:50:00|||||||||1
1667293200000|2022-11-01 09:00:00|1350|1345|1354|1345|1354|1345|1350|1345|1123
1667293500000|2022-11-01 09:05:00|||||||||1
1667293800000|2022-11-01 09:10:00|1353||1354||1354||1353||70
1667294100000|2022-11-01 09:15:00|1347||1354||1354||1347||100
1667294700000|2022-11-01 09:25:00|1353||1354||1354||1353||716
1667295600000|2022-11-01 09:40:00|||||||||1
1667295900000|2022-11-01 09:45:00||1348||1345||1348||1345|102
1667296200000|2022-11-01 09:50:00|1352||1352||1352||1352||0
1667296500000|2022-11-01 09:55:00||1348||1348||1348||1348|3
1667296800000|2022-11-01 10:00:00|1354|1352|1354|1348|1354|1352|1354|1348|4058
1667297100000|2022-11-01 10:05:00|1352|1352|1354|1348|1354|1352|1352|1348|155
1667297400000|2022-11-01 10:10:00|||||||||2
1667297700000|2022-11-01 10:15:00|||||||||4
1667298000000|2022-11-01 10:20:00|1352|1352|1354|1353|1354|1353|1352|1348|842
1667298300000|2022-11-01 10:25:00|1353|1348|1353|1348|1353|1353|1353|1348|2887
1667298600000|2022-11-01 10:30:00|||||||||108
1667298900000|2022-11-01 10:35:00||1349||1349||1349||1348|4151
1667299200000|2022-11-01 10:40:00||1350||1350||1350||1350|1
1667299800000|2022-11-01 10:50:00|||||||||8
1667300100000|2022-11-01 10:55:00|||||||||2
1667300400000|2022-11-01 11:00:00|1352|1351|1354|1352|1354|1353|1352|1351|12128
1667300700000|2022-11-01 11:05:00|1355|1354|1357|1356|1357|1356|1355|1354|5588
1667301000000|2022-11-01 11:10:00|1358|1357|1357|1356|1358|1357|1356|1355|759
1667301300000|2022-11-01 11:15:00|1356|1355|1355|1353|1356|1355|1355|1353|4696
1667301600000|2022-11-01 11:20:00||1354||1353||1354||1353|15
1667301900000|2022-11-01 11:25:00|1354|1354|1359|1355|1359|1355|1354|1353|3832
1667302200000|2022-11-01 11:30:00|1360|1356|1358|1356|1360|1356|1357|1356|316
1667302500000|2022-11-01 11:35:00|1357|1357|1357|1356|1358|1357|1357|1356|2868
1667302800000|2022-11-01 11:40:00|1356|1355|1356|1355|1356|1355|1356|1355|1013
1667303100000|2022-11-01 11:45:00|1357||1357||1357||1356||5555
1667303400000|2022-11-01 11:50:00|1358|1356|1357|1356|1358|1357|1357|1356|962
1667303700000|2022-11-01 11:55:00|1358|1357|1358|1356|1358|1357|1358|1356|700
1667304000000|2022-11-01 12:00:00|1359|1357|1358|1356|1359|1357|1358|1356|118547
1667304300000|2022-11-01 12:05:00|1357|1355|1353|1352|1358|1356|1353|1352|15024
1667304600000|2022-11-01 12:10:00|1354|1353|1355|1353|1355|1354|1354|1353|19547
1667304900000|2022-11-01 12:15:00|1354||1354||1354||1354||3946
1667305200000|2022-11-01 12:20:00|1357|1354|1356|1355|1357|1355|1356|1354|12581
1667305500000|2022-11-01 12:25:00|1355|1354|1356|1354|1356|1354|1355|1354|14548
1667305800000|2022-11-01 12:30:00||1355||1355||1355||1355|11566
1667306100000|2022-11-01 12:35:00|1355|1354|1355|1354|1355|1354|1354|1353|7224
1667306400000|2022-11-01 12:40:00|||||||||3958
1667306700000|2022-11-01 12:45:00|||||||||4592
1667307000000|2022-11-01 12:50:00|1356|1355|1356|1355|1356|1355|1356|1355|26657
1667307300000|2022-11-01 12:55:00|1355|1354|1356|1354|1356|1355|1355|1354|13177
1667307600000|2022-11-01 13:00:00|1355|1355|1355|1354|1355|1355|1355|1354|13558
1667307900000|2022-11-01 13:05:00|||||||||9792
1667308200000|2022-11-01 13:10:00|1356|1355|1356|1355|1356|1355|1356|1355|20913
1667308500000|2022-11-01 13:15:00|1357|1356|1357|1356|1357|1356|1357|1356|8774
1667308800000|2022-11-01 13:20:00|1356|1355|1354|1352|1356|1355|1354|1352|29546
1667309100000|2022-11-01 13:25:00|1353|1351|1357|1355|1357|1355|1352|1351|22396
1667309400000|2022-11-01 13:30:00|1358|1351|1352|1351|1365|1364|1351|1350|930615
1667309700000|2022-11-01 13:35:00|1351|1350|1347|1346|1355|1354|1346|1345|562791
1667310000000|2022-11-01 13:40:00|1348|1347|1351|1350|1352|1351|1347|1346|629313
1667310300000|2022-11-01 13:45:00|1350|1349|1347|1346|1351|1350|1345|1344|765249
1667310600000|2022-11-01 13:50:00|1348|1347|1345|1344|1348|1347|1341|1341|953197
1667310900000|2022-11-01 13:55:00|1344|1343|1347|1346|1347|1346|1344|1343|358644
1667311200000|2022-11-01 14:00:00|1348|1347|1335|1334|1348|1347|1335|1334|1141095
1667311500000|2022-11-01 14:05:00|1334|1333|1334|1333|1337|1336|1334|1333|573515
1667311800000|2022-11-01 14:10:00|1335|1334|1336|1335|1337|1336|1334|1333|492849
1667312100000|2022-11-01 14:15:00|1337|1336|1338|1337|1339|1338|1336|1335|572531
1667312400000|2022-11-01 14:20:00|1337|1336|1338|1337|1341|1340|1334|1333|853484
1667312700000|2022-11-01 14:25:00|1337|1336|1335|1334|1338|1337|1334|1333|551160
1667313000000|2022-11-01 14:30:00|1336|1335|1330|1329|1336|1335|1327|1326|977613
1667313300000|2022-11-01 14:35:00|1329|1328|1323|1322|1329|1328|1323|1322|746098
1667313600000|2022-11-01 14:40:00|1322|1321|1318|1317|1323|1322|1316|1315|749761
1667313900000|2022-11-01 14:45:00|1319|1318|1323|1322|1323|1322|1318|1317|808060
1667314200000|2022-11-01 14:50:00|1322|1321|1324|1323|1324|1323|1321|1320|395912
1667314500000|2022-11-01 14:55:00|1323|1322|1324|1323|1325|1324|1321|1320|406535
1667314800000|2022-11-01 15:00:00|1323|1322|1326|1325|1327|1326|1322|1321|524156
1667315100000|2022-11-01 15:05:00|1325|1324|1327|1326|1327|1326|1324|1323|520167
1667315400000|2022-11-01 15:10:00|1328|1327|1330|1329|1330|1329|1328|1327|341719
1667315700000|2022-11-01 15:15:00|1329|1328|1324|1323|1329|1328|1324|1323|422641
1667316000000|2022-11-01 15:20:00|1325|1324|1325|1324|1327|1326|1324|1323|434529
1667316300000|2022-11-01 15:25:00|1324|1323|1329|1328|1329|1328|1324|1323|396187
1667316600000|2022-11-01 15:30:00|1330|1329|1328|1327|1331|1330|1328|1327|395453
1667316900000|2022-11-01 15:35:00|1329|1328|1326|1325|1329|1328|1325|1324|383603
1667317200000|2022-11-01 15:40:00|1325|1324|1325|1324|1327|1326|1325|1324|419475
1667317500000|2022-11-01 15:45:00|1326|1325|1327|1326|1327|1326|1325|1325|361195
1667317800000|2022-11-01 15:50:00|1328|1327|1329|1328|1329|1328|1327|1326|407154
1667318100000|2022-11-01 15:55:00|1328|1327|1330|1329|1331|1330|1328|1327|265825
1667318400000|2022-11-01 16:00:00|1331|1330|1331|1330|1331|1330|1330|1329|372428
1667318700000|2022-11-01 16:05:00|1332|1331|1333|1332|1336|1335|1331|1331|698587
1667319000000|2022-11-01 16:10:00|1334|1333|1332|1331|1334|1333|1330|1329|243203
1667319300000|2022-11-01 16:15:00|1331|1330|1330|1329|1332|1331|1330|1329|336796
1667319600000|2022-11-01 16:20:00|1331|1330|1330|1329|1332|1331|1329|1328|329569
1667319900000|2022-11-01 16:25:00|1331|1330|1331|1330|1332|1331|1330|1329|227175
1667320200000|2022-11-01 16:30:00|1332|1331|1331|1330|1332|1331|1331|1330|248697
1667320500000|2022-11-01 16:35:00|1332|1331|1332|1331|1333|1332|1330|1329|347886
1667320800000|2022-11-01 16:40:00|1333|1332|1335|1334|1336|1335|1332|1331|326611
1667321100000|2022-11-01 16:45:00|1336|1335|1335|1334|1336|1335|1335|1334|78359
1667321400000|2022-11-01 16:50:00|1334|1333|1335|1334|1335|1334|1333|1332|231267
1667321700000|2022-11-01 16:55:00|1334|1333|1335|1334|1335|1334|1333|1332|198501
1667322000000|2022-11-01 17:00:00|1336|1335|1335|1334|1336|1335|1334|1333|485169
1667322300000|2022-11-01 17:05:00|1336|1335|1337|1336|1337|1336|1336|1335|267464
1667322600000|2022-11-01 17:10:00|1338|1337|1340|1339|1340|1339|1338|1337|377746
1667322900000|2022-11-01 17:15:00|1339|1338|1340|1339|1341|1340|1339|1338|436534
1667323200000|2022-11-01 17:20:00|1341|1340|1340|1339|1341|1340|1340|1339|166222
1667323500000|2022-11-01 17:25:00|1339|1338|1338|1337|1340|1339|1338|1337|367434
1667323800000|2022-11-01 17:30:00|1337|1336|1338|1337|1338|1337|1337|1336|362480
1667324100000|2022-11-01 17:35:00|1337|1336|1337|1336|1337|1336|1336|1335|186030
1667324400000|2022-11-01 17:40:00|1338|1337|1339|1338|1339|1338|1338|1337|318313
1667324700000|2022-11-01 17:45:00|1340|1339|1339|1338|1340|1339|1339|1338|166370
1667325000000|2022-11-01 17:50:00|1340|1339|1338|1337|1340|1339|1338|1337|303011
1667325300000|2022-11-01 17:55:00|1339|1338|1339|1338|1340|1339|1338|1337|320674
1667325600000|2022-11-01 18:00:00|1340|1339|1338|1337|1340|1339|1338|1337|202363
1667325900000|2022-11-01 18:05:00|1339|1338|1339|1338|1340|1339|1339|1338|275284
1667326200000|2022-11-01 18:10:00|1338|1337|1338|1337|1339|1338|1338|1337|285559
1667326500000|2022-11-01 18:15:00|1339|1338|1338|1337|1339|1338|1337|1336|225130
1667326800000|2022-11-01 18:20:00|1337|1336|1339|1338|1339|1338|1337|1336|166470
1667327100000|2022-11-01 18:25:00|1338|1337|1339|1338|1339|1338|1338|1337|224023
1667327400000|2022-11-01 18:30:00|1338|1337|1339|1338|1339|1338|1337|1336|359459
1667327700000|2022-11-01 18:35:00|1340|1339|1340|1339|1340|1339|1340|1339|267337
1667328000000|2022-11-01 18:40:00|||||||||168966
1667328300000|2022-11-01 18:45:00|1339|1338|1339|1338|1340|1339|1339|1338|364241
1667328600000|2022-11-01 18:50:00|1340|1339|1341|1340|1341|1340|1339|1338|371551
1667328900000|2022-11-01 18:55:00|1340|1339|1343|1342|1343|1342|1340|1339|447431
1667329200000|2022-11-01 19:00:00|1342|1341|1342|1341|1342|1341|1341|1340|319351
1667329500000|2022-11-01 19:05:00|1343|1342|1343|1342|1343|1342|1341|1340|499243
1667329800000|2022-11-01 19:10:00|1342|1341|1341|1340|1342|1341|1341|1340|226321
1667330100000|2022-11-01 19:15:00|1340|1339|1342|1341|1342|1341|1340|1339|600890
1667330400000|2022-11-01 19:20:00|1343|1342|1343|1342|1343|1342|1342|1341|339988
1667330700000|2022-11-01 19:25:00|1342|1341|1341|1340|1342|1341|1340|1339|516462
1667331000000|2022-11-01 19:30:00|1342|1341|1342|1341|1342|1341|1340|1339|421128
1667331300000|2022-11-01 19:35:00|1343|1342|1341|1340|1343|1342|1341|1340|441367
1667331600000|2022-11-01 19:40:00|1342|1341|1340|1339|1342|1341|1340|1339|624916
1667331900000|2022-11-01 19:45:00|1339|1338|1342|1341|1342|1341|1339|1338|754942
1667332200000|2022-11-01 19:50:00|1341|1340|1341|1340|1341|1340|1340|1339|763548
1667332500000|2022-11-01 19:55:00|1340|1339|1340|1339|1341|1340|1340|1339|2064493
1667332800000|2022-11-01 20:00:00|1342|1338|1341|1340|1342|1340|1339|1338|610405
1667333100000|2022-11-01 20:05:00|1340||1341||1341||1340||1226
1667333400000|2022-11-01 20:10:00|||||||||22817
1667333700000|2022-11-01 20:15:00|1340|1339|1339|1338|1340|1339|1339|1338|10315
1667334000000|2022-11-01 20:20:00|1338|1334|1337|1335|1338|1335|1337|1334|12203
1667334300000|2022-11-01 20:25:00|||||||||1079
1667334600000|2022-11-01 20:30:00||1336||1335||1336||1335|3138
1667334900000|2022-11-01 20:35:00|1336|1336|1337|1335|1337|1336|1336|1335|5121
1667335200000|2022-11-01 20:40:00|1336|1336|1337|1335|1337|1336|1336|1335|4567
1667335500000|2022-11-01 20:45:00|||||||||1885
1667335800000|2022-11-01 20:50:00|||||||||1472
1667336100000|2022-11-01 20:55:00||1336||1336||1336||1336|217
1667336400000|2022-11-01 21:00:00|||||||||1002
1667336700000|2022-11-01 21:05:00|||||||||36
1667337000000|2022-11-01 21:10:00|1336|1335|1336|1333|1336|1335|1336|1333|5621
1667337300000|2022-11-01 21:15:00||1334||1334||1334||1334|386
1667337600000|2022-11-01 21:20:00|||||||||783
1667337900000|2022-11-01 21:25:00|1335|1333|1335|1334|1335|1334|1335|1333|1852
1667338200000|2022-11-01 21:30:00|||||||||535
1667338500000|2022-11-01 21:35:00|1336||1336||1336||1336||996
1667338800000|2022-11-01 21:40:00|1334|1333|1334|1333|1334|1333|1334|1333|170
1667339100000|2022-11-01 21:45:00|1336|1334|1336|1335|1336|1335|1336|1334|10377
1667339400000|2022-11-01 21:50:00|1337||1336||1337||1336||9295
1667339700000|2022-11-01 21:55:00|1335|1334|1335|1334|1335|1334|1335|1334|1363
1667340000000|2022-11-01 22:00:00|1336|1336|1337|1336|1337|1336|1336|1336|1290
1667340300000|2022-11-01 22:05:00||1335||1336||1336||1335|678
1667340600000|2022-11-01 22:10:00|||||||||1163
1667340900000|2022-11-01 22:15:00|||||||||3126
1667341200000|2022-11-01 22:20:00|1335|1335|1335|1334|1337|1335|1335|1334|1464
1667341500000|2022-11-01 22:25:00||1333||1333||1333||1333|1556
1667341800000|2022-11-01 22:30:00|1334||1335||1335||1334||583
1667342100000|2022-11-01 22:35:00|1336|1334|1336|1334|1336|1335|1336|1334|490
1667342400000|2022-11-01 22:40:00|1337|1336|1336|1335|1337|1336|1336|1334|2427
1667342700000|2022-11-01 22:45:00|||||||||1343
1667343000000|2022-11-01 22:50:00|||||||||629
1667343300000|2022-11-01 22:55:00|1337||1337||1337||1337||155
1667343600000|2022-11-01 23:00:00||1336||1336||1336||1336|953
1667343900000|2022-11-01 23:05:00|||||||||508
1667344200000|2022-11-01 23:10:00|1336|1335|1335|1330|1336|1335|1334|1330|9314
1667344500000|2022-11-01 23:15:00||1331||1331||1331||1331|292
1667344800000|2022-11-01 23:20:00|1334||1333||1335||1333||86
1667345100000|2022-11-01 23:25:00|1334|1332|1336|1334|1336|1334|1334|1331|3672
1667345400000|2022-11-01 23:30:00|1337|1336|1336|1334|1337|1336|1336|1334|740
1667345700000|2022-11-01 23:35:00|1335||1335||1335||1335||229
1667346000000|2022-11-01 23:40:00|1336|1335|1336|1334|1336|1335|1336|1334|1783
1667346300000|2022-11-01 23:45:00|1335|1333|1335|1332|1335|1333|1335|1332|505
1667346600000|2022-11-01 23:50:00||1333||1333||1333||1333|136
1667346900000|2022-11-01 23:55:00|1334|1332|1335|1334|1336|1334|1334|1332|527
1667376000000|2022-11-02 08:00:00|1668|1081|1346|1336|1668|1340|1337|1081|2729
1667376300000|2022-11-02 08:05:00|||||||||1
1667376600000|2022-11-02 08:10:00|||||||||8
1667376900000|2022-11-02 08:15:00||1340||1336||1340||1336|11
1667377200000|2022-11-02 08:20:00||1340||1337||1340||1336|1
1667377500000|2022-11-02 08:25:00||1336||1337||1337||1336|2
1667377800000|2022-11-02 08:30:00||1336||1337||1337||1336|0
1667378100000|2022-11-02 08:35:00||1336||1336||1338||1336|0
1667378700000|2022-11-02 08:45:00|||||||||1
1667379000000|2022-11-02 08:50:00|||||||||4
1667379300000|2022-11-02 08:55:00|1340||1340||1340||1340||2598
1667379600000|2022-11-02 09:00:00|1346|1340|1346|1340|1346|1340|1346|1340|689
1667379900000|2022-11-02 09:05:00|||||||||7
1667380200000|2022-11-02 09:10:00||1336||1336||1336||1336|10
1667380800000|2022-11-02 09:20:00|1337||1346||1346||1337||262
1667381400000|2022-11-02 09:30:00|||||||||1
1667381700000|2022-11-02 09:35:00|||||||||3
1667382000000|2022-11-02 09:40:00|||||||||1
1667382300000|2022-11-02 09:45:00|||||||||60
1667382900000|2022-11-02 09:55:00|||||||||1
1667383200000|2022-11-02 10:00:00|||||||||17
1667384100000|2022-11-02 10:15:00|||||||||1
1667385000000|2022-11-02 10:30:00|||||||||6
1667385600000|2022-11-02 10:40:00|1337||1346||1346||1337||500
1667386200000|2022-11-02 10:50:00|1345|1337|1346|1337|1346|1337|1345|1337|0
1667386800000|2022-11-02 11:00:00|1340|1336|1339|1330|1340|1337|1339|1330|3327
1667387100000|2022-11-02 11:05:00||1338||1333||1338||1330|1005
1667387400000|2022-11-02 11:10:00|1338|1337|1339|1337|1339|1337|1338|1333|15
1667387700000|2022-11-02 11:15:00|||||||||1
1667388000000|2022-11-02 11:20:00|1338||1338||1338||1338||1
1667388300000|2022-11-02 11:25:00||1336||1336||1337||1336|572
1667388600000|2022-11-02 11:30:00|1337||1337||1337||1337||0
1667388900000|2022-11-02 11:35:00|||||||||100
1667389200000|2022-11-02 11:40:00|1338|1337|1338|1336|1338|1337|1338|1336|513
1667389500000|2022-11-02 11:45:00|||||||||9
1667389800000|2022-11-02 11:50:00|1337|1335|1336|1334|1337|1335|1335|1333|2423
1667390100000|2022-11-02 11:55:00|1337|1335|1338|1336|1339|1336|1337|1335|4452
1667390400000|2022-11-02 12:00:00|1339|1337|1339|1337|1339|1338|1339|1337|4514
1667390700000|2022-11-02 12:05:00|1338|1338|1338|1337|1338|1338|1338|1337|1439
1667391000000|2022-11-02 12:10:00|1337|1336|1335|1334|1338|1336|1335|1334|446
1667391300000|2022-11-02 12:15:00|1334|1333|1335|1333|1337|1333|1333|1330|7568
1667391600000|2022-11-02 12:20:00|1336|1334|1336|1334|1336|1334|1336|1334|2685
1667391900000|2022-11-02 12:25:00|1335||1336||1336||1335||1122
1667392200000|2022-11-02 12:30:00|1335|1335|1336|1335|1336|1335|1335|1334|2919
1667392500000|2022-11-02 12:35:00|1338||1338||1338||1338||393
1667392800000|2022-11-02 12:40:00|1337|1334|1332|1331|1337|1334|1332|1330|11339
1667393100000|2022-11-02 12:45:00|1333|1332|1334|1333|1334|1333|1333|1331|8421
1667393400000|2022-11-02 12:50:00|1335|1334|1335|1333|1335|1334|1335|1333|2776
1667393700000|2022-11-02 12:55:00|1334|1332|1334|1332|1335|1332|1334|1332|2277
1667394000000|2022-11-02 13:00:00|1333||1333||1333||1333||153
1667394300000|2022-11-02 13:05:00|1334|1333|1333|1332|1334|1333|1333|1332|4851
1667394600000|2022-11-02 13:10:00|||||||||2569
1667394900000|2022-11-02 13:15:00|1334|1333|1328|1327|1334|1333|1327|1323|28622
1667395200000|2022-11-02 13:20:00|1329|1328|1330|1322|1330|1328|1322|1320|38950
1667395500000|2022-11-02 13:25:00|1327|1323|1322|1320|1330|1326|1321|1320|10886
1667395800000|2022-11-02 13:30:00|1321|1321|1314|1314|1325|1324|1309|1308|972681
1667396100000|2022-11-02 13:35:00|1315|1313|1321|1320|1321|1320|1311|1310|1112004
1667396400000|2022-11-02 13:40:00|1320|1319|1319|1318|1323|1322|1317|1316|1635226
1667396700000|2022-11-02 13:45:00|1318|1317|1319|1318|1325|1324|1317|1316|735953
1667397000000|2022-11-02 13:50:00|1318|1317|1324|1323|1326|1325|1318|1317|747816
1667397300000|2022-11-02 13:55:00|1325|1324|1325|1324|1326|1325|1323|1322|348533
1667397600000|2022-11-02 14:00:00|1324|1323|1327|1326|1328|1327|1324|1323|378001
1667397900000|2022-11-02 14:05:00|1328|1327|1325|1324|1328|1327|1322|1321|280886
1667398200000|2022-11-02 14:10:00|1324|1323|1323|1322|1325|1324|1323|1322|286577
1667398500000|2022-11-02 14:15:00|1324|1323|1323|1322|1324|1323|1322|1321|278209
1667398800000|2022-11-02 14:20:00|1322|1321|1325|1324|1325|1324|1320|1319|354065
1667399100000|2022-11-02 14:25:00|1326|1325|1326|1325|1328|1327|1325|1324|400134
1667399400000|2022-11-02 14:30:00|1327|1326|1330|1329|1330|1329|1327|1326|337711
1667399700000|2022-11-02 14:35:00|1329|1328|1330|1329|1332|1331|1328|1327|483365
1667400000000|2022-11-02 14:40:00|1331|1330|1334|1333|1334|1333|1329|1328|1223999
1667400300000|2022-11-02 14:45:00|1335|1334|1334|1333|1336|1335|1333|1332|557440
1667400600000|2022-11-02 14:50:00|1333|1332|1339|1338|1339|1338|1332|1331|573138
1667400900000|2022-11-02 14:55:00|1338|1337|1339|1338|1339|1338|1338|1337|388147
1667401200000|2022-11-02 15:00:00|1340|1339|1345|1344|1345|1344|1340|1339|670503
1667401500000|2022-11-02 15:05:00|1344|1343|1345|1344|1345|1344|1344|1343|731130
1667401800000|2022-11-02 15:10:00|1346|1345|1348|1347|1350|1349|1346|1345|942843
1667402100000|2022-11-02 15:15:00|1347|1346|1349|1348|1350|1349|1347|1346|716688
1667402400000|2022-11-02 15:20:00|1350|1349|1354|1353|1354|1353|1347|1346|883949
1667402700000|2022-11-02 15:25:00|1353|1352|1354|1353|1355|1354|1352|1351|623322
1667403000000|2022-11-02 15:30:00|1353|1352|1355|1354|1355|1354|1352|1351|689460
1667403300000|2022-11-02 15:35:00|1356|1355|1357|1356|1361|1360|1356|1355|783975
1667403600000|2022-11-02 15:40:00|1356|1355|1357|1356|1358|1357|1355|1354|333568
1667403900000|2022-11-02 15:45:00|1356|1355|1355|1354|1358|1357|1355|1354|513667
1667404200000|2022-11-02 15:50:00|1354|1353|1354|1353|1354|1353|1354|1353|291658
1667404500000|2022-11-02 15:55:00|1355|1354|1351|1350|1355|1354|1351|1350|622352
1667404800000|2022-11-02 16:00:00|1350|1349|1350|1349|1350|1349|1348|1347|648574
1667405100000|2022-11-02 16:05:00|1349|1348|1347|1346|1349|1348|1346|1345|583770
1667405400000|2022-11-02 16:10:00|1346|1345|1342|1341|1346|1345|1342|1341|635911
1667405700000|2022-11-02 16:15:00|1341|1340|1339|1338|1341|1340|1339|1338|397967
1667406000000|2022-11-02 16:20:00|1340|1339|1339|1338|1340|1339|1339|1338|519707
1667406300000|2022-11-02 16:25:00|1340|1339|1342|1341|1342|1341|1339|1338|613859
1667406600000|2022-11-02 16:30:00|1341|1340|1338|1337|1342|1341|1338|1337|447021
1667406900000|2022-11-02 16:35:00|1337|1336|1335|1334|1338|1337|1335|1334|538330
1667407200000|2022-11-02 16:40:00|||||||||174123
1667407500000|2022-11-02 16:45:00|1336|1335|1336|1335|1336|1335|1334|1333|576926
1667407800000|2022-11-02 16:50:00|1337|1336|1335|1334|1337|1336|1334|1333|734382
1667408100000|2022-11-02 16:55:00|1336|1335|1335|1334|1337|1336|1335|1334|275117
1667408400000|2022-11-02 17:00:00|1334|1333|1332|1331|1334|1333|1332|1331|297707
1667408700000|2022-11-02 17:05:00|1333|1332|1332|1331|1333|1332|1332|1331|509464
1667409000000|2022-11-02 17:10:00|1333|1332|1333|1332|1334|1333|1332|1331|453012
1667409300000|2022-11-02 17:15:00|1332|1331|1334|1333|1335|1334|1332|1331|353052
1667409600000|2022-11-02 17:20:00|1333|1332|1334|1333|1334|1333|1333|1332|221746
1667409900000|2022-11-02 17:25:00|1333|1332|1334|1333|1334|1333|1333|1332|267698
1667410200000|2022-11-02 17:30:00|1333|1332|1333|1332|1334|1333|1333|1332|427843
1667410500000|2022-11-02 17:35:00|1332|1331|1334|1333|1334|1333|1332|1331|282778
1667410800000|2022-11-02 17:40:00|1335|1334|1337|1336|1337|1336|1335|1334|558469
1667411100000|2022-11-02 17:45:00|1338|1337|1340|1339|1340|1339|1337|1337|655179
1667411400000|2022-11-02 17:50:00|1341|1340|1341|1340|1342|1341|1340|1339|423161
1667411700000|2022-11-02 17:55:00|1340|1339|1340|1339|1341|1340|1339|1338|283315
1667412000000|2022-11-02 18:00:00|1341|1340|1356|1355|1359|1358|1336|1335|1777861
1667412300000|2022-11-02 18:05:00|1355|1354|1356|1355|1358|1357|1352|1351|704624
1667412600000|2022-11-02 18:10:00|1357|1356|1359|1358|1360|1359|1353|1352|1039007
1667412900000|2022-11-02 18:15:00|1360|1359|1356|1355|1360|1359|1352|1351|620202
1667413200000|2022-11-02 18:20:00|1357|1356|1359|1358|1359|1358|1355|1354|351107
1667413500000|2022-11-02 18:25:00|1360|1359|1365|1364|1365|1364|1358|1357|584044
1667413800000|2022-11-02 18:30:00|1366|1365|1363|1362|1366|1365|1358|1357|1051336
1667414100000|2022-11-02 18:35:00|1362|1361|1351|1350|1367|1366|1343|1342|2156266
1667414400000|2022-11-02 18:40:00|1350|1349|1352|1351|1361|1360|1346|1345|1845592
1667414700000|2022-11-02 18:45:00|1351|1350|1346|1345|1355|1354|1345|1344|1333314
1667415000000|2022-11-02 18:50:00|1347|1346|1333|1332|1348|1347|1331|1330|1473319
1667415300000|2022-11-02 18:55:00|1334|1333|1335|1334|1338|1337|1331|1330|1078931
1667415600000|2022-11-02 19:00:00|1334|1333|1335|1334|1338|1337|1333|1332|778883
1667415900000|2022-11-02 19:05:00|1336|1335|1343|1342|1344|1343|1335|1334|929164
1667416200000|2022-11-02 19:10:00|1342|1341|1336|1335|1343|1342|1336|1335|586450
1667416500000|2022-11-02 19:15:00|1335|1334|1330|1329|1336|1335|1330|1329|829295
1667416800000|2022-11-02 19:20:00|1329|1328|1324|1323|1329|1329|1324|1323|871448
1667417100000|2022-11-02 19:25:00|1323|1322|1320|1319|1324|1323|1316|1315|1093230
1667417400000|2022-11-02 19:30:00|1319|1318|1318|1317|1320|1319|1317|1316|1146041
1667417700000|2022-11-02 19:35:00|1317|1316|1318|1317|1321|1320|1316|1315|984244
1667418000000|2022-11-02 19:40:00|1317|1316|1319|1318|1319|1318|1316|1315|768880
1667418300000|2022-11-02 19:45:00|1318|1317|1314|1313|1318|1317|1313|1312|1258966
1667418600000|2022-11-02 19:50:00|1313|1312|1310|1309|1314|1313|1309|1308|1325283
1667418900000|2022-11-02 19:55:00|1309|1308|1308|1307|1312|1311|1307|1306|2995867
1667419200000|2022-11-02 20:00:00|1312|1306|1308|1307|1312|1308|1307|1305|478350
1667419500000|2022-11-02 20:05:00||1306||1306||1307||1306|5257
1667419800000|2022-11-02 20:10:00|1307|1305|1307|1305|1307|1305|1307|1305|103002
1667420100000|2022-11-02 20:15:00|1306|1306|1307|1305|1307|1306|1306|1305|8420
1667420400000|2022-11-02 20:20:00|1306|1304|1306|1305|1306|1305|1304|1303|6955
1667420700000|2022-11-02 20:25:00|||||||||6905
1667421000000|2022-11-02 20:30:00|||||||||1546
1667421300000|2022-11-02 20:35:00|||||||||1310
1667421600000|2022-11-02 20:40:00|1305|1304|1306|1305|1306|1305|1304|1304|8888
1667421900000|2022-11-02 20:45:00|||||||||777
1667422200000|2022-11-02 20:50:00|1303|1303|1303|1302|1303|1303|1303|1302|12795
1667422500000|2022-11-02 20:55:00|||||||||4190
1667422800000|2022-11-02 21:00:00|||||||||1443
1667423100000|2022-11-02 21:05:00|||||||||885
1667423400000|2022-11-02 21:10:00|||||||||3765
1667423700000|2022-11-02 21:15:00|||||||||2772
1667424000000|2022-11-02 21:20:00|1305|1303|1304|1303|1306|1303|1304|1303|5168
1667424300000|2022-11-02 21:25:00|1306||1306||1306||1306||12533
1667424600000|2022-11-02 21:30:00|||||||||137
1667424900000|2022-11-02 21:35:00|1305||1305||1305||1305||3088
1667425200000|2022-11-02 21:40:00|1304||1304||1304||1304||481
1667425500000|2022-11-02 21:45:00|1305||1305||1305||1305||5418
1667425800000|2022-11-02 21:50:00|1304|1304|1304|1304|1304|1304|1304|1304|1455
1667426100000|2022-11-02 21:55:00|1306||1306||1306||1306||113
1667426400000|2022-11-02 22:00:00|1305|1303|1304|1303|1305|1303|1304|1303|621
1667426700000|2022-11-02 22:05:00|||||||||2216
1667427000000|2022-11-02 22:10:00|1305|1304|1305|1304|1305|1304|1305|1304|1321
1667427300000|2022-11-02 22:15:00||1303||1304||1304||1303|1514
1667427600000|2022-11-02 22:20:00||1303||1304||1304||1303|3348
1667427900000|2022-11-02 22:25:00|||||||||491
1667428200000|2022-11-02 22:30:00|1304|1303|1305|1304|1305|1304|1304|1303|533
1667428500000|2022-11-02 22:35:00|||||||||1228
1667428800000|2022-11-02 22:40:00|1304|1303|1304|1303|1304|1303|1304|1303|1298
1667429100000|2022-11-02 22:45:00|1305|1304|1304|1303|1305|1304|1304|1303|1087
1667429400000|2022-11-02 22:50:00|||||||||263
1667429700000|2022-11-02 22:55:00|1305|1304|1305|1304|1306|1305|1305|1303|14380
1667430000000|2022-11-02 23:00:00|1304||1305||1305||1304||350
1667430300000|2022-11-02 23:05:00|||||||||467
1667430600000|2022-11-02 23:10:00|||||||||516
1667430900000|2022-11-02 23:15:00|1304|1303|1305|1304|1305|1304|1304|1303|3566
1667431200000|2022-11-02 23:20:00|1304|1303|1305|1303|1305|1303|1304|1303|279
1667431500000|2022-11-02 23:25:00|1304||1304||1304||1304||216
1667431800000|2022-11-02 23:30:00|||||||||8256
1667432100000|2022-11-02 23:35:00|1303|1302|1302|1301|1303|1302|1302|1301|3507
1667432400000|2022-11-02 23:40:00|1303|1302|1303|1302|1303|1302|1303|1302|2105
1667432700000|2022-11-02 23:45:00|1304|1303|1304|1303|1304|1303|1304|1303|1850
1667433000000|2022-11-02 23:50:00|1305|1304|1305|1303|1305|1304|1305|1303|3534
1667433300000|2022-11-02 23:55:00||1304||1304||1304||1304|37384
1667462400000|2022-11-03 08:00:00|1439|1079|1350|1306|1439|1306|1330|1079|51
1667462700000|2022-11-03 08:05:00|||||||||115
1667463000000|2022-11-03 08:10:00||1307||1307||1307||1307|1
1667463300000|2022-11-03 08:15:00||1306||1306||1306||1306|0
1667463600000|2022-11-03 08:20:00|1330||1350||1350||1330||0
1667464200000|2022-11-03 08:30:00|1306|1300|1306|1300|1306|1301|1306|1300|376
1667464500000|2022-11-03 08:35:00|||||||||4
1667464800000|2022-11-03 08:40:00|||||||||4
1667465400000|2022-11-03 08:50:00|||||||||1
1667466600000|2022-11-03 09:10:00|||||||||2
1667467500000|2022-11-03 09:25:00|||||||||7
1667467800000|2022-11-03 09:30:00|||||||||1
1667468400000|2022-11-03 09:40:00|||||||||502
1667469000000|2022-11-03 09:50:00|1300|1292|1300|1292|1300|1292|1300|1292|2099
1667469300000|2022-11-03 09:55:00|||||||||42
1667469600000|2022-11-03 10:00:00|1310||1325||1325||1310||5
1667469900000|2022-11-03 10:05:00|1310||1325||1325||1310||210
1667470500000|2022-11-03 10:15:00|1320||1320||1320||1320||4
1667470800000|2022-11-03 10:20:00|1293||1293||1320||1293||535
1667471100000|2022-11-03 10:25:00|1303|1289|1292|1287|1320|1289|1292|1287|638
1667471400000|2022-11-03 10:30:00|1290|1284|1292|1284|1292|1284|1285|1275|2060
1667471700000|2022-11-03 10:35:00|||||||||1036
1667472000000|2022-11-03 10:40:00|1290|1285|1290|1285|1290|1285|1290|1285|18
1667472300000|2022-11-03 10:45:00|||||||||3
1667472600000|2022-11-03 10:50:00|1292|1286|1292|1286|1292|1288|1292|1286|820
1667472900000|2022-11-03 10:55:00|||||||||16
1667473200000|2022-11-03 11:00:00|1295|1290|1297|1292|1304|1297|1292|1290|13222
1667473500000|2022-11-03 11:05:00|1296|1296|1295|1292|1296|1296|1295|1291|2407
1667473800000|2022-11-03 11:10:00|1296|1293|1295|1294|1299|1296|1295|1292|7581
1667474100000|2022-11-03 11:15:00|1296|1293|1296|1294|1296|1295|1296|1292|1800
1667474400000|2022-11-03 11:20:00|1295|1295|1294|1292|1296|1295|1294|1292|1175
1667474700000|2022-11-03 11:25:00|1293|1293|1294|1293|1294|1293|1293|1292|280
1667475000000|2022-11-03 11:30:00|1296|1295|1296|1295|1296|1295|1296|1295|192
1667475300000|2022-11-03 11:35:00|1295|1293|1294|1293|1296|1295|1294|1292|1142
1667475600000|2022-11-03 11:40:00|1295|1292|1290|1289|1295|1292|1290|1289|8625
1667475900000|2022-11-03 11:45:00||1288||1288||1288||1288|1013
1667476200000|2022-11-03 11:50:00|1292|1289|1290|1288|1293|1291|1290|1286|6140
1667476500000|2022-11-03 11:55:00||1287||1289||1289||1287|14
1667476800000|2022-11-03 12:00:00|1292|1290|1293|1292|1293|1292|1291|1290|45213
1667477100000|2022-11-03 12:05:00|1294|1293|1291|1290|1294|1293|1291|1290|33883
1667477400000|2022-11-03 12:10:00|1290|1289|1290|1289|1290|1289|1289|1288|8069
1667477700000|2022-11-03 12:15:00|1291|1290|1290|1289|1291|1290|1290|1289|3345
1667478000000|2022-11-03 12:20:00|1289|1288|1289|1288|1291|1289|1288|1287|7581
1667478300000|2022-11-03 12:25:00|1290||1290||1290||1290||2178
1667478600000|2022-11-03 12:30:00|1291|1289|1289|1288|1293|1290|1289|1287|30498
1667478900000|2022-11-03 12:35:00|1290|1289|1284|1282|1291|1289|1284|1282|19943
1667479200000|2022-11-03 12:40:00|1285|1283|1288|1286|1288|1286|1285|1283|15920
1667479500000|2022-11-03 12:45:00|1287|1287|1285|1282|1287|1287|1283|1282|28330
1667479800000|2022-11-03 12:50:00|1284|1283|1286|1285|1286|1285|1284|1283|10021
1667480100000|2022-11-03 12:55:00|1285|1284|1284|1283|1286|1285|1281|1280|16313
1667480400000|2022-11-03 13:00:00|1283|1281|1280|1279|1283|1281|1280|1279|32038
1667480700000|2022-11-03 13:05:00|1281|1280|1285|1283|1287|1284|1281|1279|21132
1667481000000|2022-11-03 13:10:00|1283|1282|1286|1284|1286|1284|1283|1282|5878
1667481300000|2022-11-03 13:15:00|1285|1285|1281|1280|1285|1285|1281|1279|18788
1667481600000|2022-11-03 13:20:00|1282|1281|1282|1280|1282|1281|1281|1280|27972
1667481900000|2022-11-03 13:25:00|1281|1279|1285|1280|1286|1284|1281|1279|2904
1667482200000|2022-11-03 13:30:00|1284|1281|1310|1309|1311|1310|1278|1277|1746283
1667482500000|2022-11-03 13:35:00|1311|1310|1318|1317|1321|1320|1306|1305|970823
1667482800000|2022-11-03 13:40:00|1319|1318|1326|1325|1329|1328|1318|1317|1510987
1667483100000|2022-11-03 13:45:00|1325|1324|1307|1306|1325|1324|1306|1305|1191939
1667483400000|2022-11-03 13:50:00|1308|1307|1309|1308|1310|1309|1304|1303|668721
1667483700000|2022-11-03 13:55:00|1310|1309|1305|1304|1312|1311|1305|1304|574357
1667484000000|2022-11-03 14:00:00|1306|1305|1314|1313|1316|1315|1301|1300|1832077
1667484300000|2022-11-03 14:05:00|1313|1312|1312|1311|1318|1317|1311|1310|814044
1667484600000|2022-11-03 14:10:00|1313|1312|1319|1318|1319|1318|1312|1311|588287
1667484900000|2022-11-03 14:15:00|1320|1319|1321|1320|1321|1320|1317|1316|492238
1667485200000|2022-11-03 14:20:00|1322|1321|1320|1319|1324|1323|1319|1318|1003004
1667485500000|2022-11-03 14:25:00|1321|1320|1327|1326|1327|1326|1320|1320|686887
1667485800000|2022-11-03 14:30:00|1326|1325|1323|1322|1327|1326|1323|1322|604175
1667486100000|2022-11-03 14:35:00|1322|1321|1326|1325|1327|1326|1322|1321|479222
1667486400000|2022-11-03 14:40:00|1327|1326|1330|1329|1330|1329|1325|1324|380915
1667486700000|2022-11-03 14:45:00|1331|1330|1337|1336|1337|1336|1330|1330|1169565
1667487000000|2022-11-03 14:50:00|1336|1335|1336|1335|1337|1336|1334|1333|945950
1667487300000|2022-11-03 14:55:00|1335|1334|1339|1338|1340|1339|1335|1334|648514
1667487600000|2022-11-03 15:00:00|1338|1337|1337|1336|1339|1338|1336|1335|1089798
1667487900000|2022-11-03 15:05:00|1338|1337|1335|1334|1338|1337|1335|1334|513586
1667488200000|2022-11-03 15:10:00|1334|1333|1335|1334|1338|1337|1334|1333|831388
1667488500000|2022-11-03 15:15:00|1336|1335|1335|1334|1337|1336|1333|1332|386819
1667488800000|2022-11-03 15:20:00|1336|1335|1335|1334|1337|1336|1335|1334|661928
1667489100000|2022-11-03 15:25:00|1334|1333|1335|1334|1338|1337|1333|1332|453353
1667489400000|2022-11-03 15:30:00|1336|1335|1335|1334|1337|1336|1332|1331|617302
1667489700000|2022-11-03 15:35:00|1336|1335|1337|1336|1337|1336|1335|1334|666029
1667490000000|2022-11-03 15:40:00|1336|1335|1337|1336|1338|1337|1336|1335|426548
1667490300000|2022-11-03 15:45:00|1338|1337|1337|1336|1340|1339|1337|1336|616637
1667490600000|2022-11-03 15:50:00|1336|1335|1334|1333|1337|1336|1334|1333|665810
1667490900000|2022-11-03 15:55:00|1333|1332|1335|1334|1335|1334|1333|1332|417807
1667491200000|2022-11-03 16:00:00|1336|1335|1338|1337|1338|1337|1333|1332|547667
1667491500000|2022-11-03 16:05:00|1339|1338|1339|1338|1340|1339|1338|1337|445551
1667491800000|2022-11-03 16:10:00|1340|1339|1342|1341|1343|1342|1340|1339|732912
1667492100000|2022-11-03 16:15:00|1343|1342|1343|1342|1344|1343|1342|1341|427638
1667492400000|2022-11-03 16:20:00|1344|1343|1343|1342|1345|1344|1343|1342|419739
1667492700000|2022-11-03 16:25:00|1342|1341|1342|1341|1345|1344|1342|1341|459130
1667493000000|2022-11-03 16:30:00|1341|1340|1340|1339|1342|1341|1340|1339|421954
1667493300000|2022-11-03 16:35:00|1339|1338|1337|1336|1340|1339|1337|1336|718222
1667493600000|2022-11-03 16:40:00|1336|1335|1340|1339|1340|1339|1336|1335|420818
1667493900000|2022-11-03 16:45:00|1341|1340|1342|1341|1342|1341|1341|1340|234294
1667494200000|2022-11-03 16:50:00|1343|1342|1344|1343|1346|1345|1342|1341|661343
1667494500000|2022-11-03 16:55:00|1343|1342|1343|1342|1344|1343|1341|1340|784029
1667494800000|2022-11-03 17:00:00|1342|1341|1341|1340|1343|1342|1340|1339|590927
1667495100000|2022-11-03 17:05:00|1340|1339|1340|1339|1340|1340|1339|1338|435362
1667495400000|2022-11-03 17:10:00|1339|1338|1339|1338|1340|1339|1339|1338|610817
1667495700000|2022-11-03 17:15:00|1340|1339|1338|1337|1341|1340|1338|1337|608324
1667496000000|2022-11-03 17:20:00|1337|1336|1335|1334|1337|1336|1335|1334|407638
1667496300000|2022-11-03 17:25:00|1336|1335|1336|1335|1336|1335|1335|1334|545705
1667496600000|2022-11-03 17:30:00|1335|1334|1334|1333|1336|1335|1333|1332|408728
1667496900000|2022-11-03 17:35:00|1333|1332|1335|1334|1335|1334|1333|1332|550057
1667497200000|2022-11-03 17:40:00|1334|1333|1333|1332|1334|1333|1333|1332|395790
1667497500000|2022-11-03 17:45:00|1334|1333|1334|1333|1335|1334|1332|1331|644119
1667497800000|2022-11-03 17:50:00|1333|1332|1332|1331|1333|1332|1331|1330|324448
1667498100000|2022-11-03 17:55:00|1333|1332|1330|1329|1333|1332|1330|1329|326173
1667498400000|2022-11-03 18:00:00|1331|1330|1327|1326|1331|1330|1327|1326|511854
1667498700000|2022-11-03 18:05:00|1328|1327|1328|1327|1328|1327|1328|1327|198443
1667499000000|2022-11-03 18:10:00|1329|1328|1327|1326|1329|1328|1326|1325|448990
1667499300000|2022-11-03 18:15:00|1326|1325|1328|1327|1328|1327|1326|1325|323673
1667499600000|2022-11-03 18:20:00|1329|1328|1330|1329|1331|1330|1329|1328|427352
1667499900000|2022-11-03 18:25:00|1331|1330|1331|1330|1331|1330|1330|1329|256736
1667500200000|2022-11-03 18:30:00|1330|1329|1331|1330|1333|1332|1330|1329|448279
1667500500000|2022-11-03 18:35:00|1330|1329|1329|1328|1330|1329|1328|1327|290367
1667500800000|2022-11-03 18:40:00|1328|1327|1329|1328|1329|1328|1328|1327|311452
1667501100000|2022-11-03 18:45:00|1330|1329|1332|1331|1332|1331|1330|1329|281267
1667501400000|2022-11-03 18:50:00|1331|1330|1331|1330|1332|1331|1331|1330|286081
1667501700000|2022-11-03 18:55:00|1330|1329|1331|1330|1331|1330|1329|1328|461319
1667502000000|2022-11-03 19:00:00|1330|1329|1330|1329|1331|1330|1330|1329|280227
1667502300000|2022-11-03 19:05:00|1331|1330|1330|1329|1331|1330|1328|1327|454220
1667502600000|2022-11-03 19:10:00|1329|1328|1331|1330|1332|1331|1329|1328|478108
1667502900000|2022-11-03 19:15:00|1330|1329|1331|1330|1332|1331|1330|1329|450575
1667503200000|2022-11-03 19:20:00|1332|1331|1332|1331|1333|1332|1331|1330|443865
1667503500000|2022-11-03 19:25:00|1333|1332|1333|1332|1333|1332|1332|1331|445294
1667503800000|2022-11-03 19:30:00|1334|1333|1335|1334|1335|1334|1333|1332|459675
1667504100000|2022-11-03 19:35:00|1334|1333|1332|1331|1334|1333|1332|1331|552808
1667504400000|2022-11-03 19:40:00|1333|1332|1333|1332|1334|1333|1333|1332|674486
1667504700000|2022-11-03 19:45:00|1332|1331|1332|1331|1332|1331|1331|1330|902891
1667505000000|2022-11-03 19:50:00|1331|1330|1326|1325|1331|1330|1326|1325|1002464
1667505300000|2022-11-03 19:55:00|1325|1324|1325|1324|1325|1325|1324|1323|1867414
1667505600000|2022-11-03 20:00:00|1326|1323|1325|1324|1333|1324|1325|1320|363450
1667505900000|2022-11-03 20:05:00|||||||||4449
1667506200000|2022-11-03 20:10:00|||||||||68003
1667506500000|2022-11-03 20:15:00|||||||||1299
1667506800000|2022-11-03 20:20:00|||||||||150
1667507100000|2022-11-03 20:25:00|||||||||496
1667507400000|2022-11-03 20:30:00|||||||||2612
1667507700000|2022-11-03 20:35:00|||||||||1990
1667508000000|2022-11-03 20:40:00|||||||||1672
1667508300000|2022-11-03 20:45:00||1323||1323||1323||1323|1606
1667508600000|2022-11-03 20:50:00|1324|1324|1324|1322|1325|1324|1323|1322|20341
1667508900000|2022-11-03 20:55:00||1323||1323||1323||1322|6054
1667509200000|2022-11-03 21:00:00|||||||||316
1667509500000|2022-11-03 21:05:00|||||||||10
1667509800000|2022-11-03 21:10:00|||||||||4290
1667510100000|2022-11-03 21:15:00|||||||||116
1667510400000|2022-11-03 21:20:00|||||||||487
1667510700000|2022-11-03 21:25:00|||||||||410
1667511000000|2022-11-03 21:30:00|||||||||239
1667511300000|2022-11-03 21:35:00|||||||||1890
1667511600000|2022-11-03 21:40:00|||||||||572
1667511900000|2022-11-03 21:45:00|||||||||600
1667512200000|2022-11-03 21:50:00|1323|1322|1323|1322|1323|1322|1323|1322|1303
1667512500000|2022-11-03 21:55:00|||||||||2765
1667512800000|2022-11-03 22:00:00|||||||||2215
1667513100000|2022-11-03 22:05:00|1324|1321|1323|1322|1324|1322|1322|1321|710
1667513400000|2022-11-03 22:10:00||1321||1321||1321||1321|1065
1667513700000|2022-11-03 22:15:00|1322|1320|1321|1320|1322|1320|1318|1316|7392
1667514000000|2022-11-03 22:20:00|1319|1318|1319|1318|1319|1318|1319|1318|4555
1667514300000|2022-11-03 22:25:00|1321||1321||1322||1320||722
1667514600000|2022-11-03 22:30:00|1319||1320||1321||1319||1181
1667514900000|2022-11-03 22:35:00|1321|1320|1322|1321|1322|1321|1321|1320|989
1667515200000|2022-11-03 22:40:00|1323||1323||1323||1323||151
1667515500000|2022-11-03 22:45:00||1322||1322||1322||1322|267
1667515800000|2022-11-03 22:50:00|1321|1321|1322|1320|1323|1321|1321|1319|4228
1667516100000|2022-11-03 22:55:00|1321|1321|1321|1318|1321|1321|1320|1318|1754
1667516400000|2022-11-03 23:00:00|1320||1320||1320||1320||1398
1667516700000|2022-11-03 23:05:00|1321|1319|1321|1320|1321|1320|1320|1318|2947
1667517000000|2022-11-03 23:10:00|||||||||455
1667517300000|2022-11-03 23:15:00|1320|1319|1320|1319|1321|1319|1320|1319|479
1667517600000|2022-11-03 23:20:00|1319|1318|1320|1318|1320|1318|1319|1318|1620
1667517900000|2022-11-03 23:25:00|||||||||3859
1667518200000|2022-11-03 23:30:00|||||||||2879
1667518500000|2022-11-03 23:35:00|1321||1319||1321||1319||2208
1667518800000|2022-11-03 23:40:00|||||||||400
1667519100000|2022-11-03 23:45:00|1320|1319|1320|1319|1320|1320|1319|1318|3349
1667519400000|2022-11-03 23:50:00|||||||||227
1667519700000|2022-11-03 23:55:00|1323|1320|1324|1321|1324|1321|1320|1320|1052
1667548800000|2022-11-04 08:00:00|1439|1079|1340|1328|1439|1328|1340|1079|107
1667549100000|2022-11-04 08:05:00|||||||||100
1667549400000|2022-11-04 08:10:00||1326||1327||1327||1325|1
1667549700000|2022-11-04 08:15:00|1339|1334|1339|1325|1340|1334|1339|1325|298
1667550000000|2022-11-04 08:20:00|1340||1339||1340||1339||16
1667550300000|2022-11-04 08:25:00|1340||1340||1340||1339||16
1667550600000|2022-11-04 08:30:00|1339||1340||1340||1339||0
1667550900000|2022-11-04 08:35:00|1339||1339||1340||1339||3
1667551200000|2022-11-04 08:40:00|1340||1340||1340||1339||18
1667551500000|2022-11-04 08:45:00|1339||1340||1340||1339||0
1667551800000|2022-11-04 08:50:00|1339||1340||1340||1339||1
1667552100000|2022-11-04 08:55:00|1339|1326|1340|1325|1340|1326|1339|1325|30
1667552400000|2022-11-04 09:00:00|||||||||35
1667553300000|2022-11-04 09:15:00|1339||1340||1340||1339||0
1667553600000|2022-11-04 09:20:00||1331||1332||1332||1331|22
1667555400000|2022-11-04 09:50:00|||||||||147
1667555700000|2022-11-04 09:55:00||1334||1332||1334||1332|115
1667556000000|2022-11-04 10:00:00|||||||||6
1667556600000|2022-11-04 10:10:00||1330||1330||1330||1330|2
1667557200000|2022-11-04 10:20:00||1331||1331||1331||1331|1
1667557500000|2022-11-04 10:25:00||1332||1333||1333||1332|14
1667557800000|2022-11-04 10:30:00|||||||||2
1667558100000|2022-11-04 10:35:00|||||||||2
1667558700000|2022-11-04 10:45:00||1334||1334||1334||1334|343
1667559000000|2022-11-04 10:50:00|1350||1350||1350||1350||601
1667559300000|2022-11-04 10:55:00|1349||1349||1349||1349||0
1667559600000|2022-11-04 11:00:00|1335|1335|1339|1336|1340|1338|1335|1335|2777
1667559900000|2022-11-04 11:05:00|1338|1337|1344|1338|1344|1343|1338|1337|3201
1667560200000|2022-11-04 11:10:00|1343|1340|1341|1339|1343|1340|1341|1338|1224
1667560500000|2022-11-04 11:15:00||1340||1340||1340||1340|599
1667561100000|2022-11-04 11:25:00|||||||||2
1667561700000|2022-11-04 11:35:00|1340|1339|1343|1340|1343|1342|1340|1338|5624
1667562000000|2022-11-04 11:40:00|1342||1342||1342||1341||1018
1667562300000|2022-11-04 11:45:00|1341|1339|1341|1339|1341|1339|1341|1339|791
1667562600000|2022-11-04 11:50:00|1340|1338|1339|1338|1340|1338|1339|1338|600
1667562900000|2022-11-04 11:55:00|1340||1339||1340||1339||311
1667563200000|2022-11-04 12:00:00|1340|1339|1340|1339|1340|1339|1340|1338|32302
1667563500000|2022-11-04 12:05:00|1339|1338|1340|1338|1340|1338|1339|1338|1185
1667563800000|2022-11-04 12:10:00|1339||1340||1340||1339||1332
1667564100000|2022-11-04 12:15:00|1339||1339||1340||1339||2575
1667564400000|2022-11-04 12:20:00|1340|1339|1338|1335|1340|1339|1338|1335|4810
1667564700000|2022-11-04 12:25:00|1336|1334|1336|1334|1336|1334|1336|1334|5499
1667565000000|2022-11-04 12:30:00|1339|1331|1333|1332|1340|1339|1326|1324|44964
1667565300000|2022-11-04 12:35:00|1334|1333|1344|1343|1349|1347|1334|1333|50130
1667565600000|2022-11-04 12:40:00|1343|1342|1342|1339|1344|1342|1338|1335|8743
1667565900000|2022-11-04 12:45:00|1343|1340|1344|1342|1349|1347|1343|1339|39162
1667566200000|2022-11-04 12:50:00|1345|1343|1343|1342|1345|1343|1342|1342|9869
1667566500000|2022-11-04 12:55:00|1345|1343|1348|1346|1349|1347|1344|1343|7356
1667566800000|2022-11-04 13:00:00|1349|1347|1350|1348|1353|1352|1348|1346|28493
1667567100000|2022-11-04 13:05:00|1351|1350|1352|1351|1352|1351|1349|1348|6509
1667567400000|2022-11-04 13:10:00|1351|1350|1353|1352|1355|1354|1351|1350|51822
1667567700000|2022-11-04 13:15:00|1352|1351|1355|1354|1355|1354|1351|1350|17578
1667568000000|2022-11-04 13:20:00|1354|1353|1351|1350|1355|1353|1351|1350|20583
1667568300000|2022-11-04 13:25:00|1354|1347|1357|1351|1357|1355|1349|1347|35595
1667568600000|2022-11-04 13:30:00|1356|1352|1376|1375|1377|1376|1356|1352|1935786
1667568900000|2022-11-04 13:35:00|1377|1376|1367|1366|1377|1376|1366|1365|1275473
1667569200000|2022-11-04 13:40:00|1368|1367|1353|1352|1368|1367|1352|1351|1232080
1667569500000|2022-11-04 13:45:00|1354|1353|1353|1352|1357|1356|1350|1349|1133476
1667569800000|2022-11-04 13:50:00|1354|1353|1352|1351|1355|1354|1346|1345|666712
1667570100000|2022-11-04 13:55:00|1351|1350|1353|1352|1354|1353|1350|1349|689689
1667570400000|2022-11-04 14:00:00|1354|1353|1354|1353|1356|1355|1350|1349|904363
1667570700000|2022-11-04 14:05:00|1353|1352|1358|1357|1359|1358|1353|1352|558492
1667571000000|2022-11-04 14:10:00|1359|1358|1365|1364|1366|1365|1358|1357|734408
1667571300000|2022-11-04 14:15:00|1366|1365|1363|1362|1366|1365|1362|1361|568132
1667571600000|2022-11-04 14:20:00|1362|1361|1366|1365|1366|1365|1360|1359|453508
1667571900000|2022-11-04 14:25:00|1367|1366|1368|1367|1369|1368|1365|1364|641101
1667572200000|2022-11-04 14:30:00|1367|1366|1368|1367|1370|1369|1365|1364|748894
1667572500000|2022-11-04 14:35:00|1367|1366|1363|1362|1370|1369|1363|1362|685416
1667572800000|2022-11-04 14:40:00|1364|1363|1369|1368|1369|1368|1364|1363|812951
1667573100000|2022-11-04 14:45:00|1368|1367|1369|1368|1370|1369|1367|1366|596521
1667573400000|2022-11-04 14:50:00|1370|1369|1366|1365|1370|1369|1364|1363|635941
1667573700000|2022-11-04 14:55:00|1365|1364|1364|1363|1366|1365|1361|1360|549600
1667574000000|2022-11-04 15:00:00|1365|1364|1367|1366|1369|1368|1365|1364|919694
1667574300000|2022-11-04 15:05:00|1366|1365|1358|1357|1366|1365|1358|1357|753695
1667574600000|2022-11-04 15:10:00|1359|1358|1357|1356|1359|1358|1355|1354|744116
1667574900000|2022-11-04 15:15:00|1356|1355|1355|1354|1357|1356|1354|1353|873341
1667575200000|2022-11-04 15:20:00|1356|1355|1353|1352|1356|1355|1353|1352|313743
1667575500000|2022-11-04 15:25:00|1354|1353|1348|1347|1354|1353|1348|1347|614137
1667575800000|2022-11-04 15:30:00|1349|1348|1347|1346|1350|1349|1347|1346|480204
1667576100000|2022-11-04 15:35:00|1348|1347|1345|1344|1349|1348|1345|1344|469026
1667576400000|2022-11-04 15:40:00|1344|1343|1342|1341|1344|1344|1341|1340|806537
1667576700000|2022-11-04 15:45:00|1341|1340|1340|1339|1342|1341|1339|1338|408796
1667577000000|2022-11-04 15:50:00|1339|1338|1336|1335|1340|1339|1334|1333|483383
1667577300000|2022-11-04 15:55:00|1337|1336|1335|1334|1338|1337|1335|1334|490663
1667577600000|2022-11-04 16:00:00|1336|1335|1330|1329|1336|1335|1329|1328|864660
1667577900000|2022-11-04 16:05:00|1329|1328|1337|1336|1337|1336|1329|1328|804305
1667578200000|2022-11-04 16:10:00|1336|1335|1338|1337|1338|1337|1334|1333|688475
1667578500000|2022-11-04 16:15:00|1337|1336|1344|1343|1344|1343|1336|1335|610218
1667578800000|2022-11-04 16:20:00|1343|1342|1341|1340|1343|1342|1339|1338|793041
1667579100000|2022-11-04 16:25:00|1342|1341|1345|1344|1346|1345|1341|1340|712312
1667579400000|2022-11-04 16:30:00|1344|1343|1346|1345|1347|1346|1344|1343|441288
1667579700000|2022-11-04 16:35:00|1345|1344|1336|1335|1345|1344|1336|1335|673679
1667580000000|2022-11-04 16:40:00|1335|1334|1334|1333|1337|1336|1334|1333|501357
1667580300000|2022-11-04 16:45:00|1335|1334|1331|1330|1336|1335|1331|1330|554846
1667580600000|2022-11-04 16:50:00|1332|1331|1332|1331|1333|1332|1329|1328|959774
1667580900000|2022-11-04 16:55:00|1333|1332|1334|1333|1335|1334|1332|1331|603083
1667581200000|2022-11-04 17:00:00|1333|1332|1334|1333|1334|1333|1332|1331|569961
1667581500000|2022-11-04 17:05:00|1335|1334|1329|1328|1336|1335|1329|1328|386019
1667581800000|2022-11-04 17:10:00|1330|1329|1334|1333|1336|1335|1330|1329|413679
1667582100000|2022-11-04 17:15:00|1335|1334|1334|1333|1335|1334|1332|1331|466684
1667582400000|2022-11-04 17:20:00|1333|1332|1336|1335|1336|1335|1332|1331|457166
1667582700000|2022-11-04 17:25:00|1335|1334|1332|1331|1336|1335|1332|1331|598582
1667583000000|2022-11-04 17:30:00|1331|1330|1330|1329|1334|1333|1330|1329|836454
1667583300000|2022-11-04 17:35:00|1329|1328|1332|1331|1334|1333|1328|1327|732028
1667583600000|2022-11-04 17:40:00|1331|1330|1333|1332|1334|1333|1331|1330|623136
1667583900000|2022-11-04 17:45:00|1332|1331|1337|1336|1338|1337|1332|1331|537213
1667584200000|2022-11-04 17:50:00|1336|1335|1337|1336|1339|1338|1336|1335|359255
1667584500000|2022-11-04 17:55:00|1338|1337|1334|1333|1338|1337|1333|1332|390989
1667584800000|2022-11-04 18:00:00|1335|1334|1333|1332|1335|1334|1333|1332|390914
1667585100000|2022-11-04 18:05:00|1332|1331|1330|1329|1332|1331|1330|1329|551721
1667585400000|2022-11-04 18:10:00|1331|1330|1333|1332|1333|1332|1330|1329|474346
1667585700000|2022-11-04 18:15:00|1332|1331|1338|1337|1338|1337|1332|1331|496217
1667586000000|2022-11-04 18:20:00|1337|1336|1339|1338|1339|1338|1336|1335|405038
1667586300000|2022-11-04 18:25:00|1338|1337|1340|1339|1341|1340|1338|1337|421713
1667586600000|2022-11-04 18:30:00|1339|1338|1340|1339|1341|1340|1339|1338|512927
1667586900000|2022-11-04 18:35:00|1341|1340|1340|1339|1341|1340|1338|1337|372305
1667587200000|2022-11-04 18:40:00|1341|1340|1345|1344|1345|1344|1341|1340|493477
1667587500000|2022-11-04 18:45:00|1344|1343|1343|1342|1344|1343|1343|1342|456208
1667587800000|2022-11-04 18:50:00|1344|1343|1344|1343|1346|1345|1343|1342|429404
1667588100000|2022-11-04 18:55:00|1345|1344|1344|1343|1346|1345|1344|1343|392639
1667588400000|2022-11-04 19:00:00|1343|1342|1344|1343|1345|1344|1343|1342|300181
1667588700000|2022-11-04 19:05:00|1345|1344|1347|1346|1348|1347|1345|1344|394199
1667589000000|2022-11-04 19:10:00|1348|1347|1348|1347|1349|1348|1347|1346|513860
1667589300000|2022-11-04 19:15:00|1349|1348|1348|1347|1349|1348|1347|1346|421020
1667589600000|2022-11-04 19:20:00|1347|1346|1345|1344|1347|1346|1345|1344|514690
1667589900000|2022-11-04 19:25:00|1346|1345|1347|1346|1348|1347|1346|1345|390764
1667590200000|2022-11-04 19:30:00|1346|1345|1347|1346|1347|1346|1345|1344|906057
1667590500000|2022-11-04 19:35:00|1346|1345|1346|1345|1346|1345|1345|1344|370749
1667590800000|2022-11-04 19:40:00|1345|1344|1349|1348|1349|1348|1345|1344|546500
1667591100000|2022-11-04 19:45:00|1350|1349|1348|1347|1350|1349|1348|1347|646977
1667591400000|2022-11-04 19:50:00|1349|1348|1346|1345|1349|1348|1345|1344|825903
1667591700000|2022-11-04 19:55:00|1347|1346|1351|1350|1351|1350|1347|1346|1581103
1667592000000|2022-11-04 20:00:00|1352|1346|1350|1349|1353|1351|1350|1346|313436
1667592300000|2022-11-04 20:05:00|1351|1350|1351|1349|1351|1350|1350|1349|17091
1667592600000|2022-11-04 20:10:00|1350||1350||1350||1350||142852
1667592900000|2022-11-04 20:15:00|||||||||4259
1667593200000|2022-11-04 20:20:00|||||||||3342
1667593500000|2022-11-04 20:25:00|||||||||6604
1667593800000|2022-11-04 20:30:00|||||||||94
1667594100000|2022-11-04 20:35:00|1351||1351||1351||1351||6536
1667594400000|2022-11-04 20:40:00|||||||||491
1667594700000|2022-11-04 20:45:00|1350|1348|1350|1348|1350|1348|1350|1348|11611
1667595000000|2022-11-04 20:50:00|1349|1349|1350|1349|1350|1349|1349|1349|7723
1667595300000|2022-11-04 20:55:00|||||||||186
1667811600000|2022-11-07 09:00:00|1400|1151|1375|1360|1400|1360|1366|1151|373
1667811900000|2022-11-07 09:05:00||1357||1360||1360||1357|1500
1667812200000|2022-11-07 09:10:00||1357||1357||1360||1357|123
1667812500000|2022-11-07 09:15:00|1373||1373||1373||1373||0
1667812800000|2022-11-07 09:20:00|||||||||1
1667813100000|2022-11-07 09:25:00|1370|1350|1370|1364|1370|1364|1367|1350|123
1667813400000|2022-11-07 09:30:00||1360||1360||1360||1350|58
1667813700000|2022-11-07 09:35:00|||||||||11
1667814000000|2022-11-07 09:40:00|1373|1368|1373|1350|1373|1368|1372|1350|342
1667814300000|2022-11-07 09:45:00|||||||||5
1667815200000|2022-11-07 10:00:00||1351||1360||1360||1350|0
1667815500000|2022-11-07 10:05:00|1361||1361||1361||1361||10
1667815800000|2022-11-07 10:10:00|1371|1355|1367|1350|1373|1355|1367|1350|101
1667816100000|2022-11-07 10:15:00|1366||1366||1366||1366||3
1667816400000|2022-11-07 10:20:00|1367||1373||1373||1367||0
1667816700000|2022-11-07 10:25:00|||||||||2
1667817000000|2022-11-07 10:30:00|1372||1372||1372||1372||11
1667817300000|2022-11-07 10:35:00|||||||||6
1667817600000|2022-11-07 10:40:00|||||||||2
1667817900000|2022-11-07 10:45:00|||||||||1
1667818200000|2022-11-07 10:50:00|||||||||1
1667818500000|2022-11-07 10:55:00||1353||1350||1353||1350|1
1667818800000|2022-11-07 11:00:00|||||||||3
1667819100000|2022-11-07 11:05:00||1352||1350||1352||1350|0
1667819400000|2022-11-07 11:10:00|1365|1354|1365|1354|1365|1354|1365|1350|0
1667819700000|2022-11-07 11:15:00||1350||1354||1363||1350|220
1667820000000|2022-11-07 11:20:00|1364||1364||1365||1364||2
1667820300000|2022-11-07 11:25:00|||||||||32
1667820600000|2022-11-07 11:30:00|1360|1356|1364|1356|1364|1356|1360|1356|2601
1667820900000|2022-11-07 11:35:00||1360||1360||1360||1360|2
1667821200000|2022-11-07 11:40:00|1365|1354|1365|1354|1365|1363|1365|1354|100
1667821500000|2022-11-07 11:45:00||1350||1350||1350||1350|1
1667821800000|2022-11-07 11:50:00||1351||1354||1354||1350|73
1667822100000|2022-11-07 11:55:00|1364|1356|1364|1356|1364|1356|1364|1356|10
1667822400000|2022-11-07 12:00:00|1360|1354|1360|1357|1364|1361|1360|1354|5737
1667822700000|2022-11-07 12:05:00|1359|1358|1360|1359|1360|1359|1359|1358|3031
1667823000000|2022-11-07 12:10:00|1362|1360|1360|1358|1362|1360|1359|1358|21796
1667823300000|2022-11-07 12:15:00|1362|1359|1359|1357|1362|1360|1359|1357|13721
1667823600000|2022-11-07 12:20:00|1358||1359||1359||1358||1911
1667823900000|2022-11-07 12:25:00|1357|1356|1357|1356|1357|1356|1357|1356|2309
1667824200000|2022-11-07 12:30:00|1356|1355|1357|1356|1357|1356|1356|1355|602
1667824500000|2022-11-07 12:35:00|1356|1355|1357|1355|1357|1356|1356|1355|5535
1667824800000|2022-11-07 12:40:00||1356||1355||1356||1355|734
1667825100000|2022-11-07 12:45:00|1358|1356|1358|1357|1359|1357|1358|1355|413
1667825400000|2022-11-07 12:50:00|1359|1358|1359|1358|1359|1358|1359|1358|26
1667825700000|2022-11-07 12:55:00|1360|1359|1360|1359|1360|1359|1360|1358|3382
1667826000000|2022-11-07 13:00:00|1359|1358|1362|1361|1362|1361|1358|1357|37242
1667826300000|2022-11-07 13:05:00|1361|1360|1360|1359|1362|1360|1360|1359|6953
1667826600000|2022-11-07 13:10:00|1359|1358|1360|1359|1360|1359|1358|1357|8561
1667826900000|2022-11-07 13:15:00|1361|1358|1362|1360|1362|1360|1361|1358|6898
1667827200000|2022-11-07 13:20:00|1361|1361|1360|1358|1362|1361|1359|1358|15717
1667827500000|2022-11-07 13:25:00|1359||1359||1359||1359||34040
1667827800000|2022-11-07 13:30:00|1360|1359|1360|1358|1360|1359|1359|1358|14209
1667828100000|2022-11-07 13:35:00|1359|1359|1360|1359|1361|1359|1359|1359|7037
1667828400000|2022-11-07 13:40:00|1361||1361||1361||1360||19939
1667828700000|2022-11-07 13:45:00|1360|1360|1360|1359|1360|1360|1360|1359|4153
1667829000000|2022-11-07 13:50:00|1359|1358|1358|1357|1359|1358|1358|1357|15408
1667829300000|2022-11-07 13:55:00|1359|1358|1359|1358|1359|1358|1359|1358|3742
1667829600000|2022-11-07 14:00:00|1360|1359|1361|1359|1362|1360|1360|1359|7102
1667829900000|2022-11-07 14:05:00||1360||1359||1360||1359|2932
1667830200000|2022-11-07 14:10:00||1360||1360||1360||1360|2974
1667830500000|2022-11-07 14:15:00|1362|1361|1362|1361|1362|1361|1362|1361|15505
1667830800000|2022-11-07 14:20:00|1361|1360|1360|1359|1361|1360|1359|1357|26792
1667831100000|2022-11-07 14:25:00|1361|1358|1363|1360|1364|1362|1361|1358|4834
1667831400000|2022-11-07 14:30:00|1362|1361|1360|1359|1365|1364|1358|1357|601919
1667831700000|2022-11-07 14:35:00|1359|1358|1353|1352|1360|1359|1351|1350|851536
1667832000000|2022-11-07 14:40:00|1354|1353|1349|1348|1357|1356|1348|1347|873189
1667832300000|2022-11-07 14:45:00|1350|1349|1348|1347|1351|1350|1345|1344|712418
1667832600000|2022-11-07 14:50:00|1347|1346|1342|1341|1348|1347|1341|1340|562226
1667832900000|2022-11-07 14:55:00|1343|1342|1340|1339|1343|1342|1338|1337|674523
1667833200000|2022-11-07 15:00:00|1341|1340|1349|1348|1349|1348|1341|1340|1576877
1667833500000|2022-11-07 15:05:00|1348|1347|1347|1346|1350|1349|1346|1345|683466
1667833800000|2022-11-07 15:10:00|1348|1347|1350|1349|1350|1349|1345|1344|787900
1667834100000|2022-11-07 15:15:00|1351|1350|1353|1352|1354|1353|1350|1349|511353
1667834400000|2022-11-07 15:20:00|1352|1351|1353|1352|1354|1353|1351|1350|418418
1667834700000|2022-11-07 15:25:00|1352|1351|1350|1349|1352|1351|1348|1347|363719
1667835000000|2022-11-07 15:30:00|1349|1348|1347|1346|1350|1349|1347|1346|463457
1667835300000|2022-11-07 15:35:00|1346|1345|1342|1341|1346|1345|1342|1341|441999
1667835600000|2022-11-07 15:40:00|1341|1340|1343|1342|1345|1344|1341|1340|728132
1667835900000|2022-11-07 15:45:00|1344|1343|1346|1345|1347|1346|1343|1342|485288
1667836200000|2022-11-07 15:50:00|1347|1346|1348|1347|1349|1348|1346|1345|461390
1667836500000|2022-11-07 15:55:00|1349|1348|1349|1348|1350|1349|1348|1347|323509
1667836800000|2022-11-07 16:00:00|1348|1347|1351|1350|1351|1350|1345|1344|494546
1667837100000|2022-11-07 16:05:00|1352|1351|1350|1349|1353|1352|1349|1348|638652
1667837400000|2022-11-07 16:10:00|1349|1348|1347|1346|1349|1348|1346|1345|344305
1667837700000|2022-11-07 16:15:00|1348|1347|1347|1346|1350|1349|1347|1346|427963
1667838000000|2022-11-07 16:20:00|1346|1345|1350|1349|1350|1349|1346|1345|379380
1667838300000|2022-11-07 16:25:00|1351|1350|1354|1353|1354|1353|1351|1350|712351
1667838600000|2022-11-07 16:30:00|1355|1354|1357|1356|1358|1357|1355|1354|751820
1667838900000|2022-11-07 16:35:00|1356|1355|1357|1356|1358|1357|1356|1355|544035
1667839200000|2022-11-07 16:40:00|1356|1355|1353|1352|1356|1355|1350|1349|606908
1667839500000|2022-11-07 16:45:00|1352|1351|1356|1355|1356|1355|1352|1351|1127519
1667839800000|2022-11-07 16:50:00|1357|1356|1357|1356|1358|1357|1356|1355|486308
1667840100000|2022-11-07 16:55:00|1356|1355|1356|1355|1357|1356|1356|1355|351836
1667840400000|2022-11-07 17:00:00|1355|1354|1356|1355|1356|1355|1354|1353|553532
1667840700000|2022-11-07 17:05:00|1355|1354|1361|1360|1361|1360|1355|1354|586692
1667841000000|2022-11-07 17:10:00|1362|1361|1363|1362|1363|1362|1362|1361|543243
1667841300000|2022-11-07 17:15:00|1362|1361|1363|1362|1363|1362|1362|1361|344799
1667841600000|2022-11-07 17:20:00|1362|1361|1364|1363|1364|1363|1361|1360|471785
1667841900000|2022-11-07 17:25:00|1365|1364|1365|1364|1365|1364|1365|1364|320789
1667842200000|2022-11-07 17:30:00|1366|1365|1366|1365|1367|1366|1365|1365|279225
1667842500000|2022-11-07 17:35:00|1365|1364|1365|1364|1365|1364|1363|1362|376784
1667842800000|2022-11-07 17:40:00|1366|1365|1367|1366|1367|1366|1366|1365|302443
1667843100000|2022-11-07 17:45:00|1368|1367|1365|1364|1368|1367|1365|1364|345831
1667843400000|2022-11-07 17:50:00|1364|1363|1363|1362|1365|1364|1363|1362|384916
1667843700000|2022-11-07 17:55:00|1362|1361|1364|1363|1364|1363|1362|1361|452438
1667844000000|2022-11-07 18:00:00|1365|1364|1366|1365|1366|1365|1364|1364|351745
1667844300000|2022-11-07 18:05:00|1367|1366|1367|1366|1367|1366|1367|1366|171655
1667844600000|2022-11-07 18:10:00|1366|1365|1365|1364|1366|1365|1364|1363|556681
1667844900000|2022-11-07 18:15:00|||||||||227581
1667845200000|2022-11-07 18:20:00|1364|1363|1362|1361|1364|1363|1362|1361|283677
1667845500000|2022-11-07 18:25:00|1363|1362|1363|1362|1363|1362|1362|1361|543224
1667845800000|2022-11-07 18:30:00|||||||||269960
1667846100000|2022-11-07 18:35:00|||||||||195077
1667846400000|2022-11-07 18:40:00|1362|1361|1363|1362|1363|1362|1362|1361|201729
1667846700000|2022-11-07 18:45:00|1364|1363|1365|1364|1366|1365|1364|1363|523056
1667847000000|2022-11-07 18:50:00|1366|1365|1366|1365|1366|1365|1366|1365|204149
1667847300000|2022-11-07 18:55:00|1367|1366|1367|1366|1367|1366|1367|1366|237056
1667847600000|2022-11-07 19:00:00|1368|1367|1368|1367|1368|1367|1368|1367|228338
1667847900000|2022-11-07 19:05:00|1367|1366|1368|1367|1368|1367|1367|1366|296373
1667848200000|2022-11-07 19:10:00|1369|1368|1370|1369|1370|1369|1369|1368|273686
1667848500000|2022-11-07 19:15:00|1371|1370|1371|1370|1372|1371|1371|1370|481803
1667848800000|2022-11-07 19:20:00|1370|1369|1370|1369|1370|1369|1370|1369|212070
1667849100000|2022-11-07 19:25:00|1371|1370|1372|1371|1372|1371|1371|1370|298464
1667849400000|2022-11-07 19:30:00|1373|1372|1373|1372|1373|1372|1372|1371|565648
1667849700000|2022-11-07 19:35:00|1374|1373|1374|1373|1374|1373|1373|1373|283568
1667850000000|2022-11-07 19:40:00|1373|1372|1372|1371|1373|1372|1372|1371|224861
1667850300000|2022-11-07 19:45:00|1371|1370|1371|1370|1371|1370|1371|1370|467034
1667850600000|2022-11-07 19:50:00|1370|1369|1370|1369|1370|1370|1370|1369|352804
1667850900000|2022-11-07 19:55:00|1369|1368|1367|1366|1369|1368|1367|1366|350392
1667851200000|2022-11-07 20:00:00|1368|1367|1370|1369|1370|1369|1368|1367|279067
1667851500000|2022-11-07 20:05:00|1371|1370|1371|1370|1371|1370|1370|1369|303750
1667851800000|2022-11-07 20:10:00|1372|1371|1373|1372|1373|1372|1372|1371|429712
1667852100000|2022-11-07 20:15:00|1372|1371|1373|1372|1373|1372|1372|1371|258295
1667852400000|2022-11-07 20:20:00|1372|1371|1374|1373|1374|1373|1372|1371|463033
1667852700000|2022-11-07 20:25:00|1373|1372|1374|1373|1374|1373|1373|1372|218322
1667853000000|2022-11-07 20:30:00|1375|1374|1375|1374|1376|1375|1374|1373|534984
1667853300000|2022-11-07 20:35:00|1376|1375|1375|1374|1376|1375|1374|1373|593768
1667853600000|2022-11-07 20:40:00|1374|1373|1374|1373|1375|1374|1374|1373|510714
1667853900000|2022-11-07 20:45:00|1373|1372|1374|1373|1374|1373|1373|1372|646636
1667854200000|2022-11-07 20:50:00|1373|1372|1371|1370|1374|1373|1371|1370|1025458
1667854500000|2022-11-07 20:55:00|1370|1369|1372|1371|1372|1371|1369|1368|2202865
1667854800000|2022-11-07 21:00:00|1371|1370|1370|1369|1371|1370|1370|1366|184330
1667855100000|2022-11-07 21:05:00|||||||||101050
1667855400000|2022-11-07 21:10:00|||||||||6330
1667855700000|2022-11-07 21:15:00|||||||||831
1667856000000|2022-11-07 21:20:00|1369|1368|1369|1368|1369|1368|1369|1368|3020
1667856300000|2022-11-07 21:25:00|||||||||774
1667856600000|2022-11-07 21:30:00|||||||||502
1667856900000|2022-11-07 21:35:00|1370||1370||1370||1370||1238
1667857200000|2022-11-07 21:40:00|1369||1369||1369||1369||1448
1667857500000|2022-11-07 21:45:00||1367||1367||1368||1367|8348
1667857800000|2022-11-07 21:50:00|1368||1368||1369||1368||206
1667858100000|2022-11-07 21:55:00|1369||1369||1369||1369||494
1667858400000|2022-11-07 22:00:00|||||||||1028
1667858700000|2022-11-07 22:05:00|||||||||236
1667859000000|2022-11-07 22:10:00||1368||1368||1368||1368|2079
1667859300000|2022-11-07 22:15:00||1367||1367||1367||1367|25
1667859600000|2022-11-07 22:20:00|1368|1366|1368|1366|1368|1366|1368|1366|620
1667859900000|2022-11-07 22:25:00|||||||||23
1667860200000|2022-11-07 22:30:00|||||||||140
1667860500000|2022-11-07 22:35:00|||||||||38
1667860800000|2022-11-07 22:40:00||1367||1367||1367||1367|113
1667861100000|2022-11-07 22:45:00|1367|1366|1367|1366|1367|1366|1367|1366|3067
1667861400000|2022-11-07 22:50:00|1368|1367|1368|1367|1368|1367|1367|1366|10866
1667861700000|2022-11-07 22:55:00|||||||||107
1667862000000|2022-11-07 23:00:00||1366||1367||1367||1366|1327
1667862300000|2022-11-07 23:05:00|1367|1366|1368|1367|1368|1367|1367|1366|1476
1667862600000|2022-11-07 23:10:00|||||||||316
1667862900000|2022-11-07 23:15:00|||||||||318
1667863200000|2022-11-07 23:20:00|||||||||323
1667863500000|2022-11-07 23:25:00|||||||||1256
1667863800000|2022-11-07 23:30:00|||||||||150
1667864100000|2022-11-07 23:35:00|||||||||2304
1667864400000|2022-11-07 23:40:00|||||||||1302
1667864700000|2022-11-07 23:45:00|||||||||114
1667865000000|2022-11-07 23:50:00|||||||||386
1667865300000|2022-11-07 23:55:00|||||||||491
1667865600000|2022-11-08 00:00:00|1369|1368|1368|1367|1369|1368|1368|1367|9008
1667865900000|2022-11-08 00:05:00|||||||||209
1667866200000|2022-11-08 00:10:00|||||||||491
1667866500000|2022-11-08 00:15:00|||||||||1074
1667866800000|2022-11-08 00:20:00|||||||||2344
1667867100000|2022-11-08 00:25:00|||||||||46
1667867400000|2022-11-08 00:30:00|1369|1368|1369|1368|1369|1368|1369|1368|5701
1667867700000|2022-11-08 00:35:00|1370|1369|1370|1369|1370|1369|1370|1369|3391
1667868000000|2022-11-08 00:40:00|||||||||1038
1667868300000|2022-11-08 00:45:00||1368||1369||1369||1368|1595
1667868600000|2022-11-08 00:50:00|||||||||228
1667868900000|2022-11-08 00:55:00|||||||||638
1667898000000|2022-11-08 09:00:00|1422|1133|1370|1356|1422|1357|1370|1133|97
1667898300000|2022-11-08 09:05:00|1369|1357|1369|1350|1369|1357|1369|1350|307
1667898600000|2022-11-08 09:10:00||1357||1357||1358||1355|0
1667898900000|2022-11-08 09:15:00|||||||||41
1667899200000|2022-11-08 09:20:00|1370||1370||1370||1370||54
1667899500000|2022-11-08 09:25:00|1369||1370||1370||1369||545
1667899800000|2022-11-08 09:30:00|1376|1370|1379|1370|1380|1370|1376|1370|480
1667900100000|2022-11-08 09:35:00|1378|1360|1379|1357|1380|1360|1378|1357|1
1667900400000|2022-11-08 09:40:00|1380|1360|1378|1360|1380|1360|1378|1358|3
1667900700000|2022-11-08 09:45:00|1380|1361|1380|1361|1380|1361|1378|1360|1
1667901000000|2022-11-08 09:50:00|1379|1355|1378|1358|1380|1358|1378|1355|9
1667901300000|2022-11-08 09:55:00|1380|1363|1380|1361|1380|1364|1378|1358|1
1667901600000|2022-11-08 10:00:00|1379|1363|1378|1360|1380|1365|1370|1358|1000
1667901900000|2022-11-08 10:05:00|1380|1358|1380|1358|1380|1361|1378|1358|12
1667902200000|2022-11-08 10:10:00||1364||1364||1364||1364|0
1667902500000|2022-11-08 10:15:00|||||||||1
1667902800000|2022-11-08 10:20:00|1378||1379||1380||1378||0
1667903100000|2022-11-08 10:25:00|1380||1378||1380||1378||53
1667903400000|2022-11-08 10:30:00|1380||1378||1380||1378||0
1667903700000|2022-11-08 10:35:00|1380|1358|1378|1358|1380|1358|1378|1358|25
1667904000000|2022-11-08 10:40:00|1380||1378||1380||1378||3
1667904300000|2022-11-08 10:45:00|||||||||5
1667904600000|2022-11-08 10:50:00|1380|1360|1370|1358|1380|1360|1370|1358|307
1667904900000|2022-11-08 10:55:00|||||||||1
1667905200000|2022-11-08 11:00:00||1360||1358||1360||1358|100
1667905500000|2022-11-08 11:05:00||1360||1360||1360||1360|400
1667905800000|2022-11-08 11:10:00|||||||||77
1667906100000|2022-11-08 11:15:00|||||||||3
1667906400000|2022-11-08 11:20:00|||||||||70
1667906700000|2022-11-08 11:25:00|1378|1370|1380|1360|1380|1370|1378|1360|2
1667907000000|2022-11-08 11:30:00|1379|1361|1380|1360|1380|1363|1379|1360|4
1667907300000|2022-11-08 11:35:00|1379|1361|1380|1366|1380|1366|1379|1361|6
1667907600000|2022-11-08 11:40:00|1379||1379||1380||1379||2
1667907900000|2022-11-08 11:45:00|1380|1370|1380|1366|1380|1370|1378|1366|6
1667908200000|2022-11-08 11:50:00|1379|1370|1380|1370|1380|1370|1379|1370|0
1667908500000|2022-11-08 11:55:00|1379|1371|1378|1370|1380|1371|1378|1370|33
1667908800000|2022-11-08 12:00:00|1375|1367|1374|1373|1376|1374|1372|1367|6453
1667909100000|2022-11-08 12:05:00|1375|1374|1376|1374|1376|1374|1375|1374|1641
1667909400000|2022-11-08 12:10:00|1375|1373|1374|1373|1375|1373|1374|1373|1226
1667909700000|2022-11-08 12:15:00|1373|1372|1374|1372|1374|1372|1373|1372|1912
1667910000000|2022-11-08 12:20:00||1371||1371||1371||1371|264
1667910300000|2022-11-08 12:25:00|1373|1372|1373|1372|1373|1372|1373|1372|153
1667910900000|2022-11-08 12:35:00|||||||||290
1667911200000|2022-11-08 12:40:00|||||||||31
1667911500000|2022-11-08 12:45:00|||||||||500
1667911800000|2022-11-08 12:50:00|||||||||1
1667912100000|2022-11-08 12:55:00|1374|1373|1374|1373|1374|1373|1374|1372|4107
1667912400000|2022-11-08 13:00:00|||||||||29589
1667912700000|2022-11-08 13:05:00|1373|1372|1373|1372|1373|1373|1373|1372|6982
1667913000000|2022-11-08 13:10:00|1374||1373||1374||1373||2261
1667913300000|2022-11-08 13:15:00|||||||||1028
1667913600000|2022-11-08 13:20:00|1374|1373|1375|1374|1375|1374|1374|1372|2656
1667913900000|2022-11-08 13:25:00|||||||||854
1667914200000|2022-11-08 13:30:00|1376|1375|1375|1374|1376|1375|1375|1374|4055
1667914500000|2022-11-08 13:35:00|1374|1373|1374|1373|1375|1373|1374|1373|11988
1667914800000|2022-11-08 13:40:00|1375||1375||1375||1374||2840
1667915100000|2022-11-08 13:45:00|1376|1374|1376|1374|1376|1374|1376|1374|2166
1667915400000|2022-11-08 13:50:00||1375||1375||1375||1375|16157
1667915700000|2022-11-08 13:55:00|||||||||6677
1667916000000|2022-11-08 14:00:00|1377|1376|1377|1376|1377|1376|1377|1375|5322
1667916300000|2022-11-08 14:05:00|1378|1377|1378|1377|1378|1377|1378|1376|11726
1667916600000|2022-11-08 14:10:00|1377|1376|1377|1376|1378|1377|1377|1376|8419
1667916900000|2022-11-08 14:15:00|1378|1377|1378|1377|1379|1378|1378|1377|11680
1667917200000|2022-11-08 14:20:00|1377|1376|1377|1376|1377|1376|1377|1376|6790
1667917500000|2022-11-08 14:25:00|1378|1377|1379|1376|1379|1378|1378|1376|4208
1667917800000|2022-11-08 14:30:00|1380|1377|1377|1376|1380|1378|1373|1372|881940
1667918100000|2022-11-08 14:35:00|1376|1375|1365|1364|1376|1375|1365|1364|760992
1667918400000|2022-11-08 14:40:00|1366|1365|1366|1365|1369|1368|1364|1363|452467
1667918700000|2022-11-08 14:45:00|1365|1364|1366|1365|1366|1365|1362|1361|477970
1667919000000|2022-11-08 14:50:00|1365|1364|1369|1368|1372|1371|1363|1362|579537
1667919300000|2022-11-08 14:55:00|1368|1367|1364|1363|1370|1369|1364|1363|465684
1667919600000|2022-11-08 15:00:00|1363|1362|1364|1363|1367|1366|1362|1361|1003093
1667919900000|2022-11-08 15:05:00|1365|1364|1364|1363|1366|1365|1361|1360|478376
1667920200000|2022-11-08 15:10:00|1363|1362|1363|1362|1364|1363|1361|1360|462829
1667920500000|2022-11-08 15:15:00|1362|1361|1363|1362|1365|1364|1362|1361|388946
1667920800000|2022-11-08 15:20:00|1362|1363|1362|1361|1364|1363|1361|1360|458063
1667921100000|2022-11-08 15:25:00|1363|1362|1366|1365|1366|1365|1362|1361|594140
1667921400000|2022-11-08 15:30:00|1365|1364|1363|1362|1365|1364|1363|1362|472966
1667921700000|2022-11-08 15:35:00|1364|1363|1362|1361|1364|1363|1362|1361|626294
1667922000000|2022-11-08 15:40:00|1361|1360|1364|1363|1364|1363|1361|1360|403739
1667922300000|2022-11-08 15:45:00|1363|1362|1370|1369|1370|1369|1363|1362|607414
1667922600000|2022-11-08 15:50:00|1371|1370|1371|1370|1372|1371|1370|1370|764102
1667922900000|2022-11-08 15:55:00|1372|1371|1372|1371|1373|1372|1372|1371|418926
1667923200000|2022-11-08 16:00:00|1373|1372|1369|1368|1374|1373|1369|1368|540575
1667923500000|2022-11-08 16:05:00|1370|1369|1370|1369|1371|1370|1370|1369|271040
1667923800000|2022-11-08 16:10:00|1371|1370|1370|1369|1371|1370|1370|1369|272925
1667924100000|2022-11-08 16:15:00|1369|1368|1369|1368|1369|1368|1369|1368|226265
1667924400000|2022-11-08 16:20:00|1370|1369|1369|1368|1370|1370|1369|1368|493852
1667924700000|2022-11-08 16:25:00|1368|1367|1368|1367|1369|1368|1368|1367|330475
1667925000000|2022-11-08 16:30:00|1369|1368|1371|1370|1371|1370|1369|1368|376374
1667925300000|2022-11-08 16:35:00|1372|1371|1372|1371|1372|1371|1372|1371|294667
1667925600000|2022-11-08 16:40:00|1371|1370|1369|1368|1371|1370|1369|1368|296871
1667925900000|2022-11-08 16:45:00|1368|1367|1367|1366|1369|1368|1367|1366|490919
1667926200000|2022-11-08 16:50:00|1366|1365|1367|1366|1367|1366|1365|1364|378643
1667926500000|2022-11-08 16:55:00|1366|1365|1367|1366|1367|1366|1366|1365|347825
1667926800000|2022-11-08 17:00:00|1366|1365|1366|1365|1366|1365|1366|1365|135629
1667927100000|2022-11-08 17:05:00|1365|1364|1364|1363|1365|1364|1364|1363|350303
1667927400000|2022-11-08 17:10:00|1365|1364|1364|1363|1365|1364|1363|1362|404300
1667927700000|2022-11-08 17:15:00|1363|1362|1364|1363|1364|1363|1363|1362|233055
1667928000000|2022-11-08 17:20:00|1363|1362|1364|1363|1365|1364|1363|1362|366647
1667928300000|2022-11-08 17:25:00|1363|1362|1363|1362|1363|1362|1363|1362|242972
1667928600000|2022-11-08 17:30:00|1362|1361|1361|1360|1363|1362|1361|1360|389952
1667928900000|2022-11-08 17:35:00|1362|1361|1363|1362|1363|1362|1361|1360|375541
1667929200000|2022-11-08 17:40:00|1364|1363|1365|1364|1365|1364|1364|1363|499141
1667929500000|2022-11-08 17:45:00|1364|1363|1364|1363|1365|1364|1364|1363|390563
1667929800000|2022-11-08 17:50:00|1363|1362|1364|1363|1364|1363|1363|1362|437561
1667930100000|2022-11-08 17:55:00|1365|1364|1365|1364|1365|1364|1364|1363|321414
1667930400000|2022-11-08 18:00:00|1364|1363|1367|1366|1367|1366|1364|1363|362001
1667930700000|2022-11-08 18:05:00|1366|1365|1367|1366|1367|1366|1366|1365|291973
1667931000000|2022-11-08 18:10:00|1366|1365|1366|1365|1366|1365|1366|1365|346976
1667931300000|2022-11-08 18:15:00|1365|1364|1364|1363|1365|1365|1364|1363|401220
1667931600000|2022-11-08 18:20:00|1363|1362|1361|1360|1363|1362|1361|1360|972943
1667931900000|2022-11-08 18:25:00|1362|1361|1357|1356|1362|1361|1355|1354|1151433
1667932200000|2022-11-08 18:30:00|1356|1355|1360|1359|1360|1359|1354|1353|896855
1667932500000|2022-11-08 18:35:00|1361|1360|1365|1364|1365|1364|1361|1360|753760
1667932800000|2022-11-08 18:40:00|1366|1365|1369|1368|1369|1368|1366|1365|797888
1667933100000|2022-11-08 18:45:00|1368|1367|1367|1366|1370|1369|1367|1366|683459
1667933400000|2022-11-08 18:50:00|1368|1367|1368|1367|1369|1368|1366|1365|508096
1667933700000|2022-11-08 18:55:00|1369|1368|1366|1365|1369|1368|1365|1364|588634
1667934000000|2022-11-08 19:00:00|1367|1366|1368|1367|1369|1368|1366|1365|479407
1667934300000|2022-11-08 19:05:00|1367|1366|1364|1363|1367|1366|1364|1363|334228
1667934600000|2022-11-08 19:10:00|1363|1362|1364|1363|1364|1363|1362|1361|503323
1667934900000|2022-11-08 19:15:00|1365|1364|1363|1362|1366|1365|1363|1362|574575
1667935200000|2022-11-08 19:20:00|1364|1363|1358|1357|1364|1363|1358|1357|906612
1667935500000|2022-11-08 19:25:00|1357|1356|1354|1353|1358|1357|1354|1353|620564
1667935800000|2022-11-08 19:30:00|1355|1354|1355|1354|1355|1354|1352|1351|667073
1667936100000|2022-11-08 19:35:00|1356|1355|1361|1360|1361|1360|1355|1354|828262
1667936400000|2022-11-08 19:40:00|1362|1361|1368|1367|1368|1367|1362|1361|985169
1667936700000|2022-11-08 19:45:00|1367|1366|1369|1368|1370|1369|1366|1365|767868
1667937000000|2022-11-08 19:50:00|1368|1367|1368|1367|1369|1368|1368|1367|501049
1667937300000|2022-11-08 19:55:00|1367|1366|1366|1365|1368|1367|1366|1365|395591
1667937600000|2022-11-08 20:00:00|1365|1364|1368|1367|1369|1368|1365|1364|495451
1667937900000|2022-11-08 20:05:00|1367|1366|1368|1367|1369|1368|1367|1366|427327
1667938200000|2022-11-08 20:10:00|1369|1368|1369|1368|1369|1368|1367|1366|214943
1667938500000|2022-11-08 20:15:00|1370|1369|1370|1369|1370|1369|1369|1368|711033
1667938800000|2022-11-08 20:20:00|1371|1370|1369|1368|1371|1370|1368|1367|641093
1667939100000|2022-11-08 20:25:00|1368|1367|1371|1370|1372|1371|1368|1367|600628
1667939400000|2022-11-08 20:30:00|1372|1371|1374|1373|1374|1373|1372|1371|538349
1667939700000|2022-11-08 20:35:00|1375|1374|1374|1373|1376|1375|1374|1373|958458
1667940000000|2022-11-08 20:40:00|1375|1374|1373|1372|1376|1375|1373|1372|648946
1667940300000|2022-11-08 20:45:00|1374|1373|1376|1375|1377|1376|1374|1373|1174013
1667940600000|2022-11-08 20:50:00|1377|1376|1373|1372|1377|1376|1373|1372|1008033
1667940900000|2022-11-08 20:55:00|1372|1371|1372|1371|1373|1372|1371|1370|1575685
1667941200000|2022-11-08 21:00:00|1373|1370|1370|1369|1373|1370|1370|1364|907472
1667941500000|2022-11-08 21:05:00||1368||1368||1368||1368|50510
1667941800000|2022-11-08 21:10:00|||||||||14787
1667942100000|2022-11-08 21:15:00|||||||||1363
1667942400000|2022-11-08 21:20:00|1369||1370||1370||1369||1934
1667942700000|2022-11-08 21:25:00||1369||1369||1369||1369|9732
1667943000000|2022-11-08 21:30:00|||||||||1825
1667943300000|2022-11-08 21:35:00|||||||||2619
1667943600000|2022-11-08 21:40:00|1371|1370|1371|1370|1371|1370|1371|1370|6136
1667943900000|2022-11-08 21:45:00|||||||||1030
1667944200000|2022-11-08 21:50:00||1369||1369||1369||1369|3573
1667944500000|2022-11-08 21:55:00|||||||||3148
1667944800000|2022-11-08 22:00:00||1370||1370||1370||1370|594
1667945100000|2022-11-08 22:05:00|||||||||220
1667945400000|2022-11-08 22:10:00|||||||||1922
1667945700000|2022-11-08 22:15:00|||||||||6418
1667946000000|2022-11-08 22:20:00|||||||||541
1667946300000|2022-11-08 22:25:00|1370|1368|1370|1369|1370|1369|1370|1368|1600
1667946600000|2022-11-08 22:30:00|||||||||264
1667946900000|2022-11-08 22:35:00|||||||||170
1667947200000|2022-11-08 22:40:00|||||||||8305
1667947500000|2022-11-08 22:45:00|||||||||24
1667947800000|2022-11-08 22:50:00|||||||||323
1667948100000|2022-11-08 22:55:00|||||||||1105
1667948400000|2022-11-08 23:00:00|||||||||199
1667948700000|2022-11-08 23:05:00||1368||1369||1369||1368|1175
1667949000000|2022-11-08 23:10:00|1372|1370|1380|1377|1380|1377|1372|1369|34307
1667949300000|2022-11-08 23:15:00|1379||1379||1379||1379||208
1667949600000|2022-11-08 23:20:00|1377|1375|1376|1375|1377|1375|1376|1375|317
1667949900000|2022-11-08 23:25:00|||||||||696
1667950200000|2022-11-08 23:30:00|||||||||783
1667950500000|2022-11-08 23:35:00|1377|1377|1378|1375|1378|1377|1377|1375|1587
1667950800000|2022-11-08 23:40:00|1377|1376|1378|1376|1378|1377|1376|1375|3942
1667951100000|2022-11-08 23:45:00|1377||1378||1378||1377||990
1667951400000|2022-11-08 23:50:00|||||||||2580
1667951700000|2022-11-08 23:55:00||1377||1377||1377||1377|25
1667952000000|2022-11-09 00:00:00|1377|1375|1376|1375|1379|1375|1376|1375|2383
1667952300000|2022-11-09 00:05:00|1375|1373|1375|1373|1375|1373|1375|1373|697
1667952600000|2022-11-09 00:10:00|||||||||325
1667952900000|2022-11-09 00:15:00|1374|1371|1373|1371|1374|1371|1373|1371|1210
1667953200000|2022-11-09 00:20:00|||||||||51
1667953500000|2022-11-09 00:25:00|||||||||14
1667953800000|2022-11-09 00:30:00||1368||1365||1368||1365|2543
1667954100000|2022-11-09 00:35:00|1372|1368|1372|1368|1372|1368|1372|1368|450
1667954400000|2022-11-09 00:40:00|1373|1370|1373|1371|1373|1371|1373|1367|44
1667954700000|2022-11-09 00:45:00|1372||1372||1372||1372||379
1667955000000|2022-11-09 00:50:00|1373|1372|1375|1372|1375|1373|1373|1372|5314
1667955300000|2022-11-09 00:55:00|1376|1374|1375|1374|1378|1376|1375|1372|12582
1667984400000|2022-11-09 09:00:00|1594|1180|1380|1363|1594|1373|1374|1180|2147
1667984700000|2022-11-09 09:05:00|1375|1361|1375|1361|1380|1361|1374|1361|200
1667985000000|2022-11-09 09:10:00|1380|1364|1375|1364|1380|1364|1374|1364|4
1667985300000|2022-11-09 09:15:00|1380||1374||1380||1374||0
1667985900000|2022-11-09 09:25:00|1375||1374||1380||1374||1
1667986200000|2022-11-09 09:30:00|1380||1373||1380||1373||1
1667986500000|2022-11-09 09:35:00|1372||1372||1372||1372||0
1667986800000|2022-11-09 09:40:00|1371||1370||1371||1370||0
1667987100000|2022-11-09 09:45:00|||||||||2
1667987400000|2022-11-09 09:50:00|||||||||71
1667987700000|2022-11-09 09:55:00|1369||1369||1369||1369||53
1667988000000|2022-11-09 10:00:00|1364|1354|1364|1354|1369|1354|1364|1354|340
1667988300000|2022-11-09 10:05:00|||||||||10
1667988600000|2022-11-09 10:10:00|||||||||22
1667989200000|2022-11-09 10:20:00|||||||||5
1667989500000|2022-11-09 10:25:00|1369||1369||1369||1368||0
1667989800000|2022-11-09 10:30:00|1368||1369||1369||1368||1
1667990100000|2022-11-09 10:35:00|||||||||1
1667991000000|2022-11-09 10:50:00|||||||||10
1667991600000|2022-11-09 11:00:00|||||||||2
1667991900000|2022-11-09 11:05:00|1363|1360|1369|1354|1369|1360|1360|1354|190
1667992200000|2022-11-09 11:10:00||1359||1360||1360||1354|300
1667992500000|2022-11-09 11:15:00||1361||1361||1361||1361|11
1667993100000|2022-11-09 11:25:00|||||||||40
1667993400000|2022-11-09 11:30:00|||||||||9
1667993700000|2022-11-09 11:35:00|||||||||8
1667994000000|2022-11-09 11:40:00|||||||||82
1667994300000|2022-11-09 11:45:00|1368||1368||1368||1368||60
1667994900000|2022-11-09 11:55:00||1362||1362||1362||1362|150
1667995200000|2022-11-09 12:00:00|1369|1364|1368|1367|1369|1367|1367|1362|3301
1667995500000|2022-11-09 12:05:00|1369|1368|1368|1367|1369|1368|1368|1366|1795
1667995800000|2022-11-09 12:10:00|1369|1368|1367|1366|1369|1368|1367|1366|3337
1667996100000|2022-11-09 12:15:00|1368|1365|1368|1367|1368|1367|1368|1365|163
1667996400000|2022-11-09 12:20:00|1367|1366|1367|1366|1367|1366|1367|1366|470
1667996700000|2022-11-09 12:25:00|1368||1368||1368||1368||0
1667997000000|2022-11-09 12:30:00|||||||||203
1667997300000|2022-11-09 12:35:00|1367||1368||1368||1367||11
1667997600000|2022-11-09 12:40:00||1367||1367||1367||1367|1
1667998200000|2022-11-09 12:50:00|||||||||16
1667998500000|2022-11-09 12:55:00|1369|1368|1369|1367|1369|1368|1368|1367|1794
1667998800000|2022-11-09 13:00:00|||||||||15899
1667999100000|2022-11-09 13:05:00|1368||1368||1368||1368||1045
1667999400000|2022-11-09 13:10:00|1367|1366|1367|1365|1367|1367|1366|1365|8558
1667999700000|2022-11-09 13:15:00|1366|1364|1366|1365|1366|1365|1366|1364|3407
1668000000000|2022-11-09 13:20:00|1365|1364|1366|1364|1366|1365|1365|1364|2728
1668000300000|2022-11-09 13:25:00|1364|1363|1364|1361|1364|1363|1363|1361|6853
1668000600000|2022-11-09 13:30:00|1366|1362|1366|1363|1366|1364|1364|1362|3397
1668000900000|2022-11-09 13:35:00|1365|1364|1363|1362|1365|1364|1363|1362|13495
1668001200000|2022-11-09 13:40:00|1364|1363|1364|1363|1364|1363|1364|1363|11699
1668001500000|2022-11-09 13:45:00|||||||||3281
1668001800000|2022-11-09 13:50:00|1363|1362|1361|1360|1363|1362|1361|1360|6724
1668002100000|2022-11-09 13:55:00|1360|1359|1361|1359|1361|1360|1360|1358|6869
1668002400000|2022-11-09 14:00:00|1362|1360|1361|1360|1362|1361|1361|1359|3203
1668002700000|2022-11-09 14:05:00|1360|1359|1360|1359|1360|1360|1360|1359|922
1668003000000|2022-11-09 14:10:00|1361|1360|1362|1360|1362|1360|1361|1359|15690
1668003300000|2022-11-09 14:15:00|1361||1362||1362||1361||14301
1668003600000|2022-11-09 14:20:00|1361|1359|1362|1360|1362|1360|1361|1359|7018
1668003900000|2022-11-09 14:25:00|1361|1359|1357|1354|1362|1361|1357|1354|17333
1668004200000|2022-11-09 14:30:00|1358|1357|1366|1365|1367|1366|1352|1351|993146
1668004500000|2022-11-09 14:35:00|1367|1366|1365|1364|1369|1368|1362|1361|557082
1668004800000|2022-11-09 14:40:00|1364|1363|1365|1364|1368|1367|1363|1362|561044
1668005100000|2022-11-09 14:45:00|1366|1365|1366|1365|1370|1369|1365|1364|633013
1668005400000|2022-11-09 14:50:00|1365|1364|1363|1362|1365|1364|1361|1360|450353
1668005700000|2022-11-09 14:55:00|1362|1361|1358|1357|1362|1361|1356|1355|1088225
1668006000000|2022-11-09 15:00:00|1357|1356|1356|1355|1358|1357|1353|1352|1787293
1668006300000|2022-11-09 15:05:00|1357|1356|1363|1362|1363|1362|1356|1355|954940
1668006600000|2022-11-09 15:10:00|1362|1361|1364|1363|1364|1363|1361|1360|631149
1668006900000|2022-11-09 15:15:00|1365|1364|1360|1359|1366|1365|1358|1357|949278
1668007200000|2022-11-09 15:20:00|1361|1360|1359|1358|1362|1361|1359|1358|429095
1668007500000|2022-11-09 15:25:00|1358|1357|1353|1352|1358|1358|1353|1352|569838
1668007800000|2022-11-09 15:30:00|1354|1353|1347|1346|1354|1353|1345|1344|787075
1668008100000|2022-11-09 15:35:00|1346|1345|1345|1344|1348|1347|1345|1344|589974
1668008400000|2022-11-09 15:40:00|1346|1345|1348|1347|1348|1347|1343|1342|1230572
1668008700000|2022-11-09 15:45:00|1349|1348|1352|1351|1352|1351|1349|1348|560401
1668009000000|2022-11-09 15:50:00|1351|1350|1348|1347|1353|1352|1348|1347|642917
1668009300000|2022-11-09 15:55:00|1347|1346|1344|1343|1348|1347|1344|1343|673719
1668009600000|2022-11-09 16:00:00|1345|1344|1341|1340|1345|1344|1341|1340|610970
1668009900000|2022-11-09 16:05:00|1340|1339|1342|1341|1343|1342|1339|1338|753248
1668010200000|2022-11-09 16:10:00|1341|1340|1342|1341|1344|1343|1341|1340|582568
1668010500000|2022-11-09 16:15:00|1341|1340|1345|1344|1346|1345|1341|1340|642149
1668010800000|2022-11-09 16:20:00|1344|1343|1341|1340|1344|1343|1340|1339|486957
1668011100000|2022-11-09 16:25:00|1342|1341|1341|1340|1343|1342|1341|1340|688637
1668011400000|2022-11-09 16:30:00|1340|1339|1337|1336|1340|1339|1337|1336|651971
1668011700000|2022-11-09 16:35:00|1338|1337|1343|1342|1343|1342|1336|1335|783813
1668012000000|2022-11-09 16:40:00|1344|1343|1349|1348|1349|1348|1344|1343|653827
1668012300000|2022-11-09 16:45:00|1348|1347|1348|1347|1351|1350|1348|1347|483113
1668012600000|2022-11-09 16:50:00|1349|1348|1347|1346|1349|1348|1347|1346|449612
1668012900000|2022-11-09 16:55:00|1348|1347|1352|1351|1352|1351|1348|1347|739807
1668013200000|2022-11-09 17:00:00|1351|1350|1350|1349|1352|1351|1349|1348|420231
1668013500000|2022-11-09 17:05:00|1349|1348|1347|1346|1349|1348|1346|1345|393900
1668013800000|2022-11-09 17:10:00|1346|1345|1345|1344|1346|1345|1344|1343|515841
1668014100000|2022-11-09 17:15:00|1344|1343|1345|1344|1346|1345|1343|1342|399466
1668014400000|2022-11-09 17:20:00|1344|1343|1342|1341|1346|1345|1342|1341|648986
1668014700000|2022-11-09 17:25:00|1343|1342|1343|1342|1344|1343|1341|1340|409361
1668015000000|2022-11-09 17:30:00|1344|1343|1347|1346|1347|1346|1344|1343|307774
1668015300000|2022-11-09 17:35:00|1348|1347|1343|1342|1348|1347|1343|1342|453907
1668015600000|2022-11-09 17:40:00|1344|1343|1342|1341|1344|1343|1341|1340|509441
1668015900000|2022-11-09 17:45:00|1341|1340|1343|1342|1344|1343|1341|1340|490411
1668016200000|2022-11-09 17:50:00|1342|1341|1341|1340|1342|1341|1341|1340|376569
1668016500000|2022-11-09 17:55:00|1342|1341|1345|1344|1345|1345|1341|1340|433277
1668016800000|2022-11-09 18:00:00|1344|1343|1341|1340|1346|1345|1341|1340|715581
1668017100000|2022-11-09 18:05:00|1340|1339|1341|1340|1342|1341|1340|1339|534819
1668017400000|2022-11-09 18:10:00|1340|1339|1340|1339|1341|1340|1338|1337|533556
1668017700000|2022-11-09 18:15:00|1339|1338|1338|1337|1340|1339|1338|1337|614046
1668018000000|2022-11-09 18:20:00|1339|1338|1337|1336|1339|1338|1337|1336|521011
1668018300000|2022-11-09 18:25:00|1336|1335|1336|1335|1338|1337|1336|1335|443609
1668018600000|2022-11-09 18:30:00|1335|1334|1331|1330|1335|1334|1331|1330|674064
1668018900000|2022-11-09 18:35:00|1330|1329|1329|1328|1330|1329|1329|1328|569825
1668019200000|2022-11-09 18:40:00|1330|1329|1333|1332|1333|1332|1330|1329|757839
1668019500000|2022-11-09 18:45:00|1332|1331|1332|1331|1332|1331|1331|1330|380214
1668019800000|2022-11-09 18:50:00|1331|1330|1330|1329|1331|1331|1330|1329|243476
1668020100000|2022-11-09 18:55:00|1329|1328|1333|1332|1333|1332|1329|1328|546797
1668020400000|2022-11-09 19:00:00|1332|1331|1333|1332|1333|1332|1331|1330|521819
1668020700000|2022-11-09 19:05:00|1332|1331|1335|1334|1335|1334|1331|1330|570343
1668021000000|2022-11-09 19:10:00|1336|1335|1337|1336|1337|1336|1334|1333|513179
1668021300000|2022-11-09 19:15:00|1336|1335|1339|1338|1340|1339|1336|1335|816293
1668021600000|2022-11-09 19:20:00|1338|1337|1337|1336|1338|1337|1336|1335|463352
1668021900000|2022-11-09 19:25:00|1338|1337|1338|1337|1338|1337|1338|1337|369179
1668022200000|2022-11-09 19:30:00|1337|1336|1333|1332|1337|1336|1333|1332|516706
1668022500000|2022-11-09 19:35:00|1334|1333|1333|1332|1334|1333|1332|1331|554323
1668022800000|2022-11-09 19:40:00|1332|1331|1333|1332|1335|1334|1332|1331|513831
1668023100000|2022-11-09 19:45:00|1334|1333|1332|1331|1335|1334|1331|1330|459734
1668023400000|2022-11-09 19:50:00|1331|1330|1333|1332|1333|1332|1331|1330|461371
1668023700000|2022-11-09 19:55:00|1332|1331|1332|1331|1333|1332|1331|1330|463954
1668024000000|2022-11-09 20:00:00|1333|1332|1334|1333|1334|1333|1332|1331|584703
1668024300000|2022-11-09 20:05:00|1335|1334|1337|1336|1338|1337|1335|1334|607259
1668024600000|2022-11-09 20:10:00|1336|1335|1334|1333|1336|1335|1334|1333|558748
1668024900000|2022-11-09 20:15:00|1333|1332|1337|1336|1337|1336|1333|1332|472776
1668025200000|2022-11-09 20:20:00|1336|1335|1334|1333|1338|1337|1334|1333|713857
1668025500000|2022-11-09 20:25:00|1333|1332|1336|1335|1336|1335|1333|1332|530924
1668025800000|2022-11-09 20:30:00|1335|1334|1338|1337|1338|1337|1335|1334|716236
1668026100000|2022-11-09 20:35:00|1337|1336|1336|1335|1337|1336|1336|1335|1264791
1668026400000|2022-11-09 20:40:00|1335|1334|1335|1334|1336|1335|1335|1334|976991
1668026700000|2022-11-09 20:45:00|1334|1333|1333|1332|1334|1334|1332|1331|1326587
1668027000000|2022-11-09 20:50:00|1332|1331|1332|1331|1334|1333|1332|1331|1510806
1668027300000|2022-11-09 20:55:00|1331|1330|1331|1330|1332|1331|1330|1329|2038149
1668027600000|2022-11-09 21:00:00|1332|1329|1331|1330|1336|1330|1329|1328|7093876
1668027900000|2022-11-09 21:05:00|1330|1329|1331|1330|1331|1330|1330|1329|18321
1668028200000|2022-11-09 21:10:00|1330|1329|1330|1329|1330|1329|1330|1329|3610
1668028500000|2022-11-09 21:15:00|||||||||448020
1668028800000|2022-11-09 21:20:00|||||||||825
1668029100000|2022-11-09 21:25:00|||||||||6051
1668029400000|2022-11-09 21:30:00|||||||||579
1668029700000|2022-11-09 21:35:00|||||||||1233
1668030000000|2022-11-09 21:40:00|1329|1328|1329|1328|1329|1328|1329|1328|2764
1668030300000|2022-11-09 21:45:00|1328|1327|1328|1327|1328|1327|1327|1326|5711
1668030600000|2022-11-09 21:50:00|1330|1326|1328|1327|1330|1327|1328|1326|14862
1668030900000|2022-11-09 21:55:00|1327|1326|1327|1325|1328|1326|1327|1325|38460
1668031200000|2022-11-09 22:00:00|||||||||373
1668031500000|2022-11-09 22:05:00||1326||1326||1326||1326|692
1668031800000|2022-11-09 22:10:00|||||||||747972
1668032100000|2022-11-09 22:15:00||1325||1325||1325||1325|10480
1668032400000|2022-11-09 22:20:00|1326|1324|1326|1324|1326|1324|1326|1324|21958
1668032700000|2022-11-09 22:25:00|1325|1323|1324|1322|1325|1323|1324|1322|5153
1668033000000|2022-11-09 22:30:00||1323||1323||1323||1323|1958
1668033300000|2022-11-09 22:35:00|||||||||2978
1668033600000|2022-11-09 22:40:00|1323|1322|1324|1322|1324|1323|1323|1322|2901
1668033900000|2022-11-09 22:45:00|||||||||3301
1668034200000|2022-11-09 22:50:00|||||||||406
1668034500000|2022-11-09 22:55:00|1323|1320|1323|1321|1323|1322|1321|1320|12446
1668034800000|2022-11-09 23:00:00|1324|1322|1324|1322|1324|1323|1323|1322|6370
1668035100000|2022-11-09 23:05:00|1323|1321|1322|1321|1323|1321|1322|1321|2303
1668035400000|2022-11-09 23:10:00|1323||1322||1323||1322||201
1668035700000|2022-11-09 23:15:00|1323||1323||1323||1323||407
1668036000000|2022-11-09 23:20:00||1322||1321||1322||1321|1188
1668036300000|2022-11-09 23:25:00||1322||1321||1322||1321|1165
1668036600000|2022-11-09 23:30:00|1322|1322|1322|1321|1323|1322|1322|1321|2550
1668036900000|2022-11-09 23:35:00||1320||1321||1321||1320|2057
1668037200000|2022-11-09 23:40:00|||||||||1075
1668037500000|2022-11-09 23:45:00|1323|1322|1323|1322|1323|1322|1323|1322|1223
1668037800000|2022-11-09 23:50:00|||||||||1002
1668038100000|2022-11-09 23:55:00|1324|1323|1324|1323|1324|1323|1324|1323|4424
1668038400000|2022-11-10 00:00:00|||||||||1497
1668038700000|2022-11-10 00:05:00|||||||||440
1668039000000|2022-11-10 00:10:00|1325|1324|1324|1323|1325|1324|1324|1323|2478
1668039300000|2022-11-10 00:15:00|||||||||121
1668039600000|2022-11-10 00:20:00|1323|1322|1325|1323|1325|1323|1323|1322|5769
1668039900000|2022-11-10 00:25:00|1324|1324|1324|1323|1324|1324|1324|1323|917
1668040200000|2022-11-10 00:30:00|||||||||578
1668040500000|2022-11-10 00:35:00|1325|1324|1325|1323|1325|1324|1324|1323|859
1668040800000|2022-11-10 00:40:00|1326|1325|1326|1325|1326|1325|1326|1325|1653
1668041100000|2022-11-10 00:45:00|||||||||247
1668041400000|2022-11-10 00:50:00|1325|1323|1324|1323|1326|1323|1324|1323|1583
1668041700000|2022-11-10 00:55:00|1323||1324||1324||1323||3521
1668070800000|2022-11-10 09:00:00|1594|1296|1332|1310|1594|1310|1331|1296|237
1668071100000|2022-11-10 09:05:00|1324|1311|1332|1310|1332|1313|1324|1310|309
1668071400000|2022-11-10 09:10:00||1311||1311||1311||1311|1
1668071700000|2022-11-10 09:15:00||1329||1311||1329||1311|480
1668072300000|2022-11-10 09:25:00|||||||||48
1668072600000|2022-11-10 09:30:00|1330||1330||1330||1330||0
1668072900000|2022-11-10 09:35:00|1332|1325|1332|1311|1332|1325|1332|1311|942
1668073200000|2022-11-10 09:40:00|1337|1331|1337|1331|1337|1331|1337|1311|2652
1668073500000|2022-11-10 09:45:00|||||||||3
1668073800000|2022-11-10 09:50:00|1336||1336||1336||1336||33
1668074100000|2022-11-10 09:55:00|1333|1321|1336|1311|1336|1321|1332|1311|553
1668074400000|2022-11-10 10:00:00|1335|1312|1336|1311|1336|1313|1334|1311|0
1668074700000|2022-11-10 10:05:00||1312||1314||1314||1311|8
1668075000000|2022-11-10 10:10:00||1311||1311||1311||1311|0
1668075300000|2022-11-10 10:15:00|||||||||34
1668075900000|2022-11-10 10:25:00|1331||1331||1331||1331||0
1668076200000|2022-11-10 10:30:00|||||||||67
1668076500000|2022-11-10 10:35:00|1330||1331||1331||1330||41
1668076800000|2022-11-10 10:40:00|1330|1327|1330|1311|1330|1327|1330|1311|1911
1668077100000|2022-11-10 10:45:00|||||||||36
1668077400000|2022-11-10 10:50:00|||||||||3
1668077700000|2022-11-10 10:55:00||1312||1311||1312||1311|10
1668078300000|2022-11-10 11:05:00|1329||1329||1329||1329||1
1668078600000|2022-11-10 11:10:00||1325||1311||1325||1311|0
1668078900000|2022-11-10 11:15:00||1313||1311||1325||1311|3
1668079200000|2022-11-10 11:20:00|1328|1325|1329|1322|1329|1325|1322|1311|302
1668079500000|2022-11-10 11:25:00|1328|1324|1329|1322|1329|1326|1324|1322|1139
1668079800000|2022-11-10 11:30:00|1323|1320|1329|1320|1329|1320|1323|1320|1186
1668080100000|2022-11-10 11:35:00|1328||1328||1328||1328||150
1668080400000|2022-11-10 11:40:00||1325||1322||1326||1320|1805
1668080700000|2022-11-10 11:45:00||1323||1323||1323||1323|85
1668081300000|2022-11-10 11:55:00|||||||||306
1668081600000|2022-11-10 12:00:00|1325|1326|1329|1328|1329|1328|1325|1326|3562
1668081900000|2022-11-10 12:05:00|1330|1329|1330|1328|1331|1329|1329|1328|752
1668082200000|2022-11-10 12:10:00|1331|1329|1331|1328|1331|1329|1330|1328|1954
1668082500000|2022-11-10 12:15:00|1330|1329|1330|1329|1330|1329|1330|1329|110
1668082800000|2022-11-10 12:20:00|||||||||32
1668083100000|2022-11-10 12:25:00|||||||||441
1668083400000|2022-11-10 12:30:00|1328|1328|1330|1326|1330|1328|1328|1326|1266
1668083700000|2022-11-10 12:35:00|1329||1327||1329||1327||1035
1668084000000|2022-11-10 12:40:00|||||||||101
1668084300000|2022-11-10 12:45:00|1326|1325|1326|1325|1326|1325|1326|1325|871
1668084600000|2022-11-10 12:50:00|||||||||352
1668084900000|2022-11-10 12:55:00|1327||1327||1327||1327||1033
1668085200000|2022-11-10 13:00:00|1328|1326|1328|1327|1328|1327|1327|1326|49902
1668085500000|2022-11-10 13:05:00|1327|1326|1327|1326|1327|1326|1327|1326|20252
1668085800000|2022-11-10 13:10:00|1328||1328||1328||1328||2230
1668086100000|2022-11-10 13:15:00|1327|1327|1327|1326|1327|1327|1327|1326|13613
1668086400000|2022-11-10 13:20:00|||||||||2171
1668086700000|2022-11-10 13:25:00|1328|1327|1331|1327|1331|1327|1328|1327|7875
1668087000000|2022-11-10 13:30:00|1330|1328|1369|1368|1369|1368|1321|1320|298629
1668087300000|2022-11-10 13:35:00|1370|1369|1366|1365|1375|1375|1366|1365|162981
1668087600000|2022-11-10 13:40:00|1365|1362|1371|1370|1371|1370|1363|1362|108345
1668087900000|2022-11-10 13:45:00|1372|1369|1371|1370|1373|1372|1371|1369|48599
1668088200000|2022-11-10 13:50:00|1370|1369|1364|1362|1370|1369|1363|1361|53321
1668088500000|2022-11-10 13:55:00|1365|1363|1370|1369|1371|1370|1365|1363|88326
1668088800000|2022-11-10 14:00:00|1369|1368|1368|1367|1371|1370|1366|1365|63454
1668089100000|2022-11-10 14:05:00|1369|1368|1368|1367|1369|1368|1368|1366|13839
1668089400000|2022-11-10 14:10:00|1367|1366|1368|1366|1370|1368|1367|1366|106044
1668089700000|2022-11-10 14:15:00|1369|1367|1368|1367|1369|1368|1367|1366|45780
1668090000000|2022-11-10 14:20:00|1367|1366|1366|1365|1367|1366|1364|1363|43038
1668090300000|2022-11-10 14:25:00|1365|1363|1369|1364|1369|1367|1363|1360|69693
1668090600000|2022-11-10 14:30:00|1370|1365|1373|1372|1377|1376|1368|1365|2152838
1668090900000|2022-11-10 14:35:00|1374|1373|1387|1386|1388|1387|1374|1373|1519499
1668091200000|2022-11-10 14:40:00|1388|1387|1386|1385|1390|1389|1381|1380|1081761
1668091500000|2022-11-10 14:45:00|1385|1384|1392|1391|1393|1392|1380|1379|1550025
1668091800000|2022-11-10 14:50:00|1391|1390|1388|1387|1393|1392|1385|1384|760175
1668092100000|2022-11-10 14:55:00|1389|1388|1395|1394|1395|1394|1388|1387|636653
1668092400000|2022-11-10 15:00:00|1396|1395|1398|1397|1398|1397|1393|1392|805356
1668092700000|2022-11-10 15:05:00|1397|1396|1403|1402|1404|1403|1397|1396|1524242
1668093000000|2022-11-10 15:10:00|1404|1403|1395|1394|1404|1403|1395|1394|853234
1668093300000|2022-11-10 15:15:00|1396|1395|1404|1403|1405|1404|1396|1395|1105468
1668093600000|2022-11-10 15:20:00|1403|1402|1414|1413|1414|1413|1403|1402|1135988
1668093900000|2022-11-10 15:25:00|1413|1412|1413|1412|1414|1413|1411|1410|857316
1668094200000|2022-11-10 15:30:00|1414|1413|1412|1411|1414|1413|1409|1408|730691
1668094500000|2022-11-10 15:35:00|1411|1410|1411|1410|1413|1412|1409|1408|1370898
1668094800000|2022-11-10 15:40:00|1410|1409|1414|1413|1414|1413|1409|1408|856194
1668095100000|2022-11-10 15:45:00|1413|1412|1414|1413|1414|1413|1409|1408|865514
1668095400000|2022-11-10 15:50:00|1413|1412|1414|1413|1416|1415|1413|1412|771934
1668095700000|2022-11-10 15:55:00|1413|1412|1412|1411|1414|1413|1412|1411|817792
1668096000000|2022-11-10 16:00:00|1411|1410|1413|1412|1413|1412|1408|1407|1353940
1668096300000|2022-11-10 16:05:00|1414|1413|1414|1413|1415|1414|1412|1411|503922
1668096600000|2022-11-10 16:10:00|1415|1414|1418|1417|1418|1417|1414|1413|463739
1668096900000|2022-11-10 16:15:00|1417|1416|1417|1416|1417|1416|1415|1414|387157
1668097200000|2022-11-10 16:20:00|1418|1417|1416|1415|1418|1417|1416|1415|521222
1668097500000|2022-11-10 16:25:00|1415|1414|1417|1416|1417|1416|1413|1412|404012
1668097800000|2022-11-10 16:30:00|1418|1417|1418|1417|1419|1418|1417|1416|590182
1668098100000|2022-11-10 16:35:00|1417|1416|1425|1424|1425|1424|1417|1416|842487
1668098400000|2022-11-10 16:40:00|1426|1425|1430|1429|1431|1430|1426|1425|1139580
1668098700000|2022-11-10 16:45:00|1431|1430|1431|1430|1431|1430|1429|1428|623839
1668099000000|2022-11-10 16:50:00|1430|1429|1432|1431|1432|1431|1430|1429|485836
1668099300000|2022-11-10 16:55:00|1433|1432|1436|1435|1436|1435|1433|1432|1453023
1668099600000|2022-11-10 17:00:00|1435|1434|1432|1431|1435|1435|1430|1429|724210
1668099900000|2022-11-10 17:05:00|1431|1430|1426|1425|1431|1430|1426|1425|521276
1668100200000|2022-11-10 17:10:00|1425|1424|1425|1424|1426|1425|1424|1423|547645
1668100500000|2022-11-10 17:15:00|1426|1425|1426|1425|1427|1426|1424|1423|649550
1668100800000|2022-11-10 17:20:00|1425|1424|1423|1422|1425|1425|1423|1422|467436
1668101100000|2022-11-10 17:25:00|1424|1423|1424|1423|1426|1425|1424|1423|618853
1668101400000|2022-11-10 17:30:00|1423|1422|1422|1421|1423|1423|1418|1417|1104862
1668101700000|2022-11-10 17:35:00|1423|1422|1419|1418|1423|1422|1419|1418|489008
1668102000000|2022-11-10 17:40:00|1418|1417|1419|1418|1420|1419|1417|1416|823303
1668102300000|2022-11-10 17:45:00|1418|1417|1416|1415|1418|1417|1415|1414|655387
1668102600000|2022-11-10 17:50:00|1417|1416|1413|1412|1417|1416|1413|1412|456604
1668102900000|2022-11-10 17:55:00|1412|1411|1411|1410|1413|1412|1411|1410|652685
1668103200000|2022-11-10 18:00:00|1410|1411|1415|1414|1415|1414|1410|1410|924550
1668103500000|2022-11-10 18:05:00|1414|1413|1417|1416|1417|1416|1414|1413|455432
1668103800000|2022-11-10 18:10:00|1416|1415|1416|1415|1416|1415|1414|1413|543545
1668104100000|2022-11-10 18:15:00|1417|1416|1415|1414|1417|1416|1414|1413|362881
1668104400000|2022-11-10 18:20:00|1414|1413|1412|1411|1416|1415|1411|1410|511701
1668104700000|2022-11-10 18:25:00|1411|1410|1416|1415|1417|1416|1411|1410|648159
1668105000000|2022-11-10 18:30:00|1417|1416|1414|1413|1417|1416|1412|1411|691246
1668105300000|2022-11-10 18:35:00|1413|1412|1412|1411|1414|1413|1412|1411|461982
1668105600000|2022-11-10 18:40:00|1411|1410|1414|1413|1415|1414|1411|1410|499570
1668105900000|2022-11-10 18:45:00|1415|1414|1415|1414|1416|1415|1415|1414|277903
1668106200000|2022-11-10 18:50:00|1414|1413|1414|1413|1415|1414|1414|1413|383024
1668106500000|2022-11-10 18:55:00|1413|1412|1411|1410|1415|1414|1411|1410|571836
1668106800000|2022-11-10 19:00:00|1412|1411|1411|1410|1412|1411|1411|1410|557011
1668107100000|2022-11-10 19:05:00|1410|1409|1412|1411|1413|1412|1410|1409|830179
1668107400000|2022-11-10 19:10:00|1413|1412|1411|1410|1413|1412|1411|1410|471939
1668107700000|2022-11-10 19:15:00|1410|1409|1409|1408|1410|1409|1409|1408|488054
1668108000000|2022-11-10 19:20:00|1410|1409|1412|1411|1412|1411|1410|1409|591291
1668108300000|2022-11-10 19:25:00|1413|1412|1413|1412|1413|1412|1412|1412|250448
1668108600000|2022-11-10 19:30:00|1412|1411|1413|1412|1413|1412|1411|1410|417870
1668108900000|2022-11-10 19:35:00|1412|1411|1412|1411|1413|1412|1411|1410|395202
1668109200000|2022-11-10 19:40:00|1411|1410|1412|1411|1412|1411|1410|1410|462795
1668109500000|2022-11-10 19:45:00|1413|1412|1412|1411|1413|1412|1412|1411|244621
1668109800000|2022-11-10 19:50:00|1413|1412|1415|1414|1415|1414|1412|1412|396458
1668110100000|2022-11-10 19:55:00|1414|1413|1413|1412|1415|1414|1413|1412|465626
1668110400000|2022-11-10 20:00:00|1412|1411|1412|1411|1413|1412|1411|1410|387616
1668110700000|2022-11-10 20:05:00|1413|1412|1414|1413|1414|1413|1413|1412|366899
1668111000000|2022-11-10 20:10:00|1415|1414|1415|1414|1415|1414|1414|1413|421186
1668111300000|2022-11-10 20:15:00|1414|1413|1414|1413|1414|1414|1413|1412|417546
1668111600000|2022-11-10 20:20:00|1415|1414|1415|1414|1415|1414|1413|1412|343820
1668111900000|2022-11-10 20:25:00|1416|1415|1416|1415|1417|1416|1415|1415|632813
1668112200000|2022-11-10 20:30:00|1417|1416|1415|1414|1418|1417|1415|1414|754419
1668112500000|2022-11-10 20:35:00|1416|1415|1417|1416|1417|1416|1416|1415|484319
1668112800000|2022-11-10 20:40:00|1418|1417|1417|1416|1419|1418|1417|1416|1106176
1668113100000|2022-11-10 20:45:00|1418|1417|1417|1416|1418|1417|1417|1416|993890
1668113400000|2022-11-10 20:50:00|1418|1417|1418|1417|1419|1418|1417|1416|1728825
1668113700000|2022-11-10 20:55:00|1417|1416|1417|1416|1418|1417|1417|1416|2247340
1668114000000|2022-11-10 21:00:00|1416|1414|1417|1416|1417|1416|1415|1410|640538
1668114300000|2022-11-10 21:05:00|1416|1415|1417|1416|1417|1416|1416|1415|9379
1668114600000|2022-11-10 21:10:00|1416|1415|1417|1416|1417|1416|1416|1415|37056
1668114900000|2022-11-10 21:15:00|1416|1415|1417|1416|1417|1416|1416|1415|21765
1668115200000|2022-11-10 21:20:00||1415||1416||1416||1415|3390
1668115500000|2022-11-10 21:25:00|1418|1417|1420|1418|1420|1418|1418|1417|86194
1668115800000|2022-11-10 21:30:00|1419||1420||1420||1419||7316
1668116100000|2022-11-10 21:35:00|||||||||826
1668116400000|2022-11-10 21:40:00|1419||1420||1420||1419||30436
1668116700000|2022-11-10 21:45:00|1421|1419|1421|1420|1421|1420|1421|1419|7766
1668117000000|2022-11-10 21:50:00|||||||||1662
1668117300000|2022-11-10 21:55:00|||||||||1433
1668117600000|2022-11-10 22:00:00|||||||||3122
1668117900000|2022-11-10 22:05:00|||||||||3222
1668118200000|2022-11-10 22:10:00|||||||||4163
1668118500000|2022-11-10 22:15:00|1420||1421||1421||1420||7935
1668118800000|2022-11-10 22:20:00|1420|1418|1420|1419|1420|1419|1420|1418|3882
1668119100000|2022-11-10 22:25:00|1419|1418|1420|1419|1420|1419|1419|1418|2696
1668119400000|2022-11-10 22:30:00|1419|1418|1419|1418|1419|1418|1419|1418|6399
1668119700000|2022-11-10 22:35:00|1420|1419|1421|1419|1421|1419|1420|1419|1503
1668120000000|2022-11-10 22:40:00|1420|1418|1419|1418|1420|1418|1419|1418|8265
1668120300000|2022-11-10 22:45:00|1420||1420||1420||1420||5096
1668120600000|2022-11-10 22:50:00|1419||1419||1419||1419||364
1668120900000|2022-11-10 22:55:00|||||||||1299
1668121200000|2022-11-10 23:00:00|||||||||1192
1668121500000|2022-11-10 23:05:00|||||||||398
1668121800000|2022-11-10 23:10:00|1418|1416|1418|1416|1418|1416|1418|1416|5639
1668122100000|2022-11-10 23:15:00||1415||1415||1416||1412|371
1668122400000|2022-11-10 23:20:00||1416||1416||1416||1416|426
1668122700000|2022-11-10 23:25:00|||||||||484
1668123000000|2022-11-10 23:30:00|1417|1415|1416|1415|1417|1415|1416|1415|347
1668123300000|2022-11-10 23:35:00|1415|1412|1414|1413|1415|1414|1414|1412|7465
1668123600000|2022-11-10 23:40:00|1413|1412|1413|1412|1414|1413|1413|1412|6538
1668123900000|2022-11-10 23:45:00|1414|1413|1414|1413|1414|1413|1414|1413|6425
1668124200000|2022-11-10 23:50:00|||||||||11043
1668124500000|2022-11-10 23:55:00|1415|1414|1417|1414|1418|1414|1415|1413|3719
1668124800000|2022-11-11 00:00:00|1418|1417|1420|1418|1420|1418|1418|1417|2572
1668125100000|2022-11-11 00:05:00|1418|1417|1419|1417|1419|1417|1418|1417|479
1668125400000|2022-11-11 00:10:00|1420|1419|1420|1419|1420|1419|1420|1419|1002
1668125700000|2022-11-11 00:15:00|1419|1417|1417|1414|1419|1417|1417|1414|2847
1668126000000|2022-11-11 00:20:00|1418|1415|1417|1416|1418|1416|1417|1415|1094
1668126300000|2022-11-11 00:25:00|1416|1415|1416|1415|1416|1415|1416|1415|3731
1668126600000|2022-11-11 00:30:00|1417|1416|1417|1416|1417|1416|1417|1416|4361
1668126900000|2022-11-11 00:35:00|||||||||437
1668127200000|2022-11-11 00:40:00|||||||||1756
1668127500000|2022-11-11 00:45:00|1416|1415|1417|1415|1417|1416|1416|1415|2230
1668127800000|2022-11-11 00:50:00|1415|1414|1415|1413|1415|1414|1414|1413|5046
1668128100000|2022-11-11 00:55:00|1416|1414|1418|1416|1418|1416|1416|1413|6536
1668157200000|2022-11-11 09:00:00|1450|1300|1440|1418|1450|1424|1425|1300|257
1668157500000|2022-11-11 09:05:00|1439|1425|1440|1427|1440|1427|1437|1425|74
1668157800000|2022-11-11 09:10:00|1439|1440|1440|1427|1440|1440|1438|1427|2307
1668158100000|2022-11-11 09:15:00|1439|1428|1437|1432|1440|1432|1437|1428|1
1668158400000|2022-11-11 09:20:00|1436|1434|1437|1431|1440|1435|1430|1420|516
1668158700000|2022-11-11 09:25:00|1440|1420|1436|1434|1440|1434|1436|1420|108
1668159000000|2022-11-11 09:30:00|1440|1421|1434|1420|1440|1421|1434|1420|504
1668159300000|2022-11-11 09:35:00|||||||||1
1668159600000|2022-11-11 09:40:00|1432||1429||1432||1429||56
1668159900000|2022-11-11 09:45:00|1426|1418|1432|1418|1432|1418|1418|1412|30255
1668160500000|2022-11-11 09:55:00||1419||1418||1422||1418|1
1668160800000|2022-11-11 10:00:00||1421||1422||1422||1421|5
1668161400000|2022-11-11 10:10:00|1426|1421|1426|1422|1426|1422|1426|1421|54
1668161700000|2022-11-11 10:15:00|1432|1424|1430|1426|1432|1426|1430|1422|743
1668162000000|2022-11-11 10:20:00|1432||1432||1432||1432||0
1668162300000|2022-11-11 10:25:00||1427||1426||1427||1426|5242
1668162600000|2022-11-11 10:30:00|||||||||7
1668163200000|2022-11-11 10:40:00||1424||1424||1424||1424|18
1668163500000|2022-11-11 10:45:00|1427|1423|1427|1423|1427|1423|1427|1423|227
1668163800000|2022-11-11 10:50:00|||||||||56
1668164100000|2022-11-11 10:55:00|||||||||55
1668164400000|2022-11-11 11:00:00|||||||||53
1668164700000|2022-11-11 11:05:00||1424||1424||1424||1424|0
1668165000000|2022-11-11 11:10:00|||||||||52
1668165300000|2022-11-11 11:15:00|||||||||99
1668165600000|2022-11-11 11:20:00|||||||||1
1668165900000|2022-11-11 11:25:00|||||||||10
1668166200000|2022-11-11 11:30:00|||||||||69
1668166500000|2022-11-11 11:35:00|||||||||1594
1668166800000|2022-11-11 11:40:00|||||||||2
1668167100000|2022-11-11 11:45:00|1425|1425|1427|1424|1427|1425|1425|1424|5669
1668167400000|2022-11-11 11:50:00||1420||1421||1421||1420|6
1668167700000|2022-11-11 11:55:00|1426||1426||1426||1426||21
1668168000000|2022-11-11 12:00:00|1427|1424|1427|1425|1427|1426|1426|1421|6208
1668168300000|2022-11-11 12:05:00|1426||1426||1426||1426||1955
1668168600000|2022-11-11 12:10:00|1425|1422|1422|1421|1426|1424|1422|1420|3106
1668168900000|2022-11-11 12:15:00||1420||1420||1421||1420|3530
1668169200000|2022-11-11 12:20:00|1425|1421|1425|1424|1425|1424|1422|1421|2348
1668169500000|2022-11-11 12:25:00|1424|1423|1424|1422|1425|1424|1423|1420|1048
1668169800000|2022-11-11 12:30:00|1422|1421|1426|1423|1426|1424|1422|1421|4984
1668170100000|2022-11-11 12:35:00|1427|1426|1431|1430|1431|1430|1425|1424|6420
1668170400000|2022-11-11 12:40:00|1430|1427|1429|1428|1431|1428|1429|1426|5992
1668170700000|2022-11-11 12:45:00|1430|1429|1430|1429|1430|1429|1430|1428|2963
1668171000000|2022-11-11 12:50:00|1431|1430|1434|1432|1435|1432|1431|1430|17961
1668171300000|2022-11-11 12:55:00|1433|1433|1435|1434|1435|1434|1433|1432|12821
1668171600000|2022-11-11 13:00:00|1434|1433|1433|1432|1434|1433|1433|1431|35503
1668171900000|2022-11-11 13:05:00|||||||||4837
1668172200000|2022-11-11 13:10:00|1434|1433|1433|1432|1434|1433|1433|1432|12113
1668172500000|2022-11-11 13:15:00|1432|1431|1432|1431|1432|1431|1431|1431|23547
1668172800000|2022-11-11 13:20:00|||||||||13171
1668173100000|2022-11-11 13:25:00|1431|1430|1432|1430|1432|1430|1431|1430|101276
1668173400000|2022-11-11 13:30:00|1431|1428|1430|1428|1431|1429|1430|1428|18805
1668173700000|2022-11-11 13:35:00|1429|1427|1429|1428|1429|1428|1428|1427|10764
1668174000000|2022-11-11 13:40:00|1430||1429||1430||1429||12759
1668174300000|2022-11-11 13:45:00|1430|1429|1430|1428|1430|1429|1430|1428|5366
1668174600000|2022-11-11 13:50:00|1431|1429|1431|1430|1431|1430|1431|1428|6301
1668174900000|2022-11-11 13:55:00|1432|1429|1433|1432|1433|1432|1431|1429|15387
1668175200000|2022-11-11 14:00:00|1434|1433|1435|1434|1435|1434|1434|1433|17715
1668175500000|2022-11-11 14:05:00|1434|1433|1432|1429|1434|1433|1432|1429|15914
1668175800000|2022-11-11 14:10:00|1431|1430|1428|1426|1431|1430|1426|1425|31322
1668176100000|2022-11-11 14:15:00|1427|1425|1426|1423|1427|1426|1426|1422|20248
1668176400000|2022-11-11 14:20:00|1425|1424|1425|1424|1425|1425|1425|1424|2230
1668176700000|2022-11-11 14:25:00|1426|1425|1429|1424|1432|1428|1425|1424|16965
1668177000000|2022-11-11 14:30:00|1432|1430|1436|1435|1442|1441|1421|1420|2169237
1668177300000|2022-11-11 14:35:00|1437|1436|1439|1438|1450|1449|1437|1436|1442949
1668177600000|2022-11-11 14:40:00|1438|1437|1431|1430|1440|1439|1427|1426|910689
1668177900000|2022-11-11 14:45:00|1432|1431|1432|1431|1436|1435|1429|1428|467784
1668178200000|2022-11-11 14:50:00|1433|1432|1437|1436|1440|1439|1430|1429|607008
1668178500000|2022-11-11 14:55:00|1436|1435|1440|1439|1440|1439|1434|1433|466050
1668178800000|2022-11-11 15:00:00|1439|1438|1441|1440|1444|1443|1437|1436|573789
1668179100000|2022-11-11 15:05:00|1442|1441|1440|1439|1447|1446|1437|1436|625852
1668179400000|2022-11-11 15:10:00|1439|1438|1449|1448|1449|1449|1439|1438|709846
1668179700000|2022-11-11 15:15:00|1450|1449|1458|1457|1458|1457|1450|1449|1037373
1668180000000|2022-11-11 15:20:00|1459|1458|1455|1454|1462|1461|1455|1454|1189576
1668180300000|2022-11-11 15:25:00|1454|1453|1454|1453|1455|1454|1453|1452|575598
1668180600000|2022-11-11 15:30:00|1455|1454|1453|1452|1456|1455|1452|1451|534447
1668180900000|2022-11-11 15:35:00|1452|1451|1447|1446|1452|1452|1447|1446|875579
1668181200000|2022-11-11 15:40:00|1448|1447|1450|1449|1450|1449|1447|1446|555393
1668181500000|2022-11-11 15:45:00|1449|1448|1452|1451|1452|1451|1448|1447|1106900
1668181800000|2022-11-11 15:50:00|1451|1450|1449|1448|1451|1451|1448|1447|698846
1668182100000|2022-11-11 15:55:00|1448|1447|1450|1449|1455|1454|1448|1447|957021
1668182400000|2022-11-11 16:00:00|1451|1450|1450|1449|1453|1452|1449|1448|611486
1668182700000|2022-11-11 16:05:00|1449|1448|1440|1439|1450|1449|1440|1439|687129
1668183000000|2022-11-11 16:10:00|1439|1438|1438|1437|1441|1440|1438|1437|749959
1668183300000|2022-11-11 16:15:00|1437|1436|1443|1442|1444|1443|1437|1436|602241
1668183600000|2022-11-11 16:20:00|1444|1443|1440|1439|1444|1443|1439|1438|476664
1668183900000|2022-11-11 16:25:00|1439|1438|1437|1436|1441|1440|1437|1436|434139
1668184200000|2022-11-11 16:30:00|1436|1435|1433|1432|1438|1437|1433|1432|628165
1668184500000|2022-11-11 16:35:00|1434|1433|1435|1434|1438|1437|1432|1431|669529
1668184800000|2022-11-11 16:40:00|1436|1435|1441|1440|1441|1440|1435|1435|642151
1668185100000|2022-11-11 16:45:00|1440|1439|1443|1442|1444|1443|1440|1439|551280
1668185400000|2022-11-11 16:50:00|1444|1443|1443|1442|1445|1444|1442|1441|369826
1668185700000|2022-11-11 16:55:00|1442|1441|1443|1442|1444|1443|1441|1440|390640
1668186000000|2022-11-11 17:00:00|1442|1441|1445|1444|1445|1444|1441|1440|543751
1668186300000|2022-11-11 17:05:00|1444|1443|1446|1445|1446|1445|1444|1443|523378
1668186600000|2022-11-11 17:10:00|1447|1446|1447|1446|1449|1448|1447|1446|523731
1668186900000|2022-11-11 17:15:00|1448|1447|1444|1443|1448|1447|1444|1443|790377
1668187200000|2022-11-11 17:20:00|1443|1442|1445|1444|1445|1444|1443|1442|333359
1668187500000|2022-11-11 17:25:00|1444|1443|1449|1448|1449|1448|1444|1443|438877
1668187800000|2022-11-11 17:30:00|1450|1449|1447|1446|1451|1450|1446|1445|440441
1668188100000|2022-11-11 17:35:00|1446|1445|1446|1445|1448|1447|1445|1444|403971
1668188400000|2022-11-11 17:40:00|1445|1444|1447|1446|1447|1446|1444|1443|423286
1668188700000|2022-11-11 17:45:00|1448|1447|1447|1446|1449|1448|1446|1445|451628
1668189000000|2022-11-11 17:50:00|1448|1447|1447|1446|1449|1448|1447|1446|378221
1668189300000|2022-11-11 17:55:00|1448|1447|1451|1450|1451|1450|1448|1447|387319
1668189600000|2022-11-11 18:00:00|1452|1451|1453|1452|1453|1452|1452|1451|448304
1668189900000|2022-11-11 18:05:00|1454|1453|1455|1454|1457|1456|1454|1453|513911
1668190200000|2022-11-11 18:10:00|1456|1455|1453|1452|1456|1455|1452|1451|312188
1668190500000|2022-11-11 18:15:00|1454|1453|1454|1453|1456|1455|1454|1453|1120790
1668190800000|2022-11-11 18:20:00|1453|1452|1458|1457|1458|1457|1452|1451|532920
1668191100000|2022-11-11 18:25:00|1457|1456|1458|1457|1458|1457|1457|1456|617199
1668191400000|2022-11-11 18:30:00|1459|1458|1459|1458|1460|1459|1458|1457|435836
1668191700000|2022-11-11 18:35:00|1458|1457|1457|1456|1458|1457|1456|1455|326112
1668192000000|2022-11-11 18:40:00|1456|1455|1457|1456|1457|1456|1456|1455|258407
1668192300000|2022-11-11 18:45:00|1456|1455|1457|1456|1457|1456|1455|1454|352248
1668192600000|2022-11-11 18:50:00|1458|1457|1460|1459|1460|1459|1458|1457|273576
1668192900000|2022-11-11 18:55:00|1461|1460|1462|1461|1462|1461|1460|1459|485852
1668193200000|2022-11-11 19:00:00|1461|1460|1462|1461|1462|1461|1461|1460|428948
1668193500000|2022-11-11 19:05:00|1463|1462|1464|1463|1464|1463|1463|1462|470962
1668193800000|2022-11-11 19:10:00|1463|1462|1462|1461|1463|1462|1462|1461|285093
1668194100000|2022-11-11 19:15:00|1463|1462|1460|1459|1463|1462|1460|1459|413755
1668194400000|2022-11-11 19:20:00|1461|1460|1461|1460|1461|1460|1460|1459|596559
1668194700000|2022-11-11 19:25:00|1460|1459|1465|1464|1465|1464|1460|1459|454317
1668195000000|2022-11-11 19:30:00|1466|1465|1466|1465|1466|1465|1464|1464|355573
1668195300000|2022-11-11 19:35:00|1465|1464|1466|1465|1467|1466|1465|1464|321600
1668195600000|2022-11-11 19:40:00|1467|1466|1465|1464|1467|1466|1465|1464|403390
1668195900000|2022-11-11 19:45:00|1466|1465|1463|1462|1466|1465|1463|1462|362521
1668196200000|2022-11-11 19:50:00|1464|1463|1465|1464|1465|1464|1463|1462|262168
1668196500000|2022-11-11 19:55:00|1464|1463|1463|1462|1465|1464|1463|1462|493053
1668196800000|2022-11-11 20:00:00|1462|1461|1462|1461|1464|1463|1461|1460|844277
1668197100000|2022-11-11 20:05:00|1463|1462|1456|1455|1463|1462|1455|1454|705803
1668197400000|2022-11-11 20:10:00|1455|1454|1455|1454|1456|1455|1454|1453|492593
1668197700000|2022-11-11 20:15:00|1454|1453|1455|1454|1455|1454|1453|1452|634273
1668198000000|2022-11-11 20:20:00|1456|1455|1454|1453|1456|1455|1454|1453|389197
1668198300000|2022-11-11 20:25:00|1455|1454|1455|1454|1457|1456|1455|1454|428918
1668198600000|2022-11-11 20:30:00|1456|1455|1452|1451|1456|1455|1452|1451|455084
1668198900000|2022-11-11 20:35:00|1451|1450|1450|1449|1451|1451|1449|1448|709781
1668199200000|2022-11-11 20:40:00|1451|1450|1451|1450|1452|1451|1450|1450|493253
1668199500000|2022-11-11 20:45:00|1452|1451|1451|1450|1452|1451|1451|1450|838623
1668199800000|2022-11-11 20:50:00|1452|1451|1451|1450|1453|1452|1451|1450|1523451
1668200100000|2022-11-11 20:55:00|1450|1449|1451|1450|1451|1450|1448|1447|1969521
1668200400000|2022-11-11 21:00:00|1460|1448|1450|1448|1460|1453|1450|1448|385848
1668200700000|2022-11-11 21:05:00|1449||1450||1450||1449||5689
1668201000000|2022-11-11 21:10:00|1451|1449|1452|1450|1453|1450|1451|1449|30187
1668201300000|2022-11-11 21:15:00|1453|1451|1455|1453|1456|1453|1453|1450|24080
1668201600000|2022-11-11 21:20:00|1454|1451|1451|1450|1455|1452|1451|1450|16416
1668201900000|2022-11-11 21:25:00|1450|1449|1450|1449|1450|1449|1450|1448|33487
1668202200000|2022-11-11 21:30:00||1448||1449||1449||1448|6161
1668202500000|2022-11-11 21:35:00|1451||1450||1451||1450||6900
1668202800000|2022-11-11 21:40:00|||||||||584
1668203100000|2022-11-11 21:45:00|1449|1448|1448|1446|1449|1448|1448|1446|47541
1668203400000|2022-11-11 21:50:00|1447|1447|1449|1447|1449|1447|1447|1447|29506
1668203700000|2022-11-11 21:55:00|||||||||345
1668416400000|2022-11-14 09:00:00|1515|1412|1446|1435|1515|1450|1436|1412|6852
1668416700000|2022-11-14 09:05:00||1434||1433||1434||1433|774
1668417000000|2022-11-14 09:10:00|||||||||950
1668417300000|2022-11-14 09:15:00|||||||||3
1668417600000|2022-11-14 09:20:00|||||||||35
1668417900000|2022-11-14 09:25:00|1433|1429|1446|1425|1446|1429|1433|1425|223
1668418200000|2022-11-14 09:30:00|||||||||6
1668418500000|2022-11-14 09:35:00|||||||||6
1668418800000|2022-11-14 09:40:00|1442|1429|1446|1425|1446|1429|1442|1425|140
1668419100000|2022-11-14 09:45:00||1433||1433||1433||1433|5
1668419400000|2022-11-14 09:50:00|1442|1429|1442|1429|1442|1429|1442|1429|309
1668419700000|2022-11-14 09:55:00|1439|1425|1429|1425|1442|1425|1429|1425|123
1668420000000|2022-11-14 10:00:00|1433|1426|1429|1425|1433|1426|1429|1425|1
1668420300000|2022-11-14 10:05:00|||||||||442
1668420600000|2022-11-14 10:10:00|||||||||61
1668421200000|2022-11-14 10:20:00|||||||||3
1668421500000|2022-11-14 10:25:00|||||||||23
1668421800000|2022-11-14 10:30:00|1428||1429||1429||1428||225
1668422400000|2022-11-14 10:40:00|||||||||3
1668422700000|2022-11-14 10:45:00|1426||1426||1426||1426||0
1668423000000|2022-11-14 10:50:00||1422||1422||1422||1422|1448
1668423300000|2022-11-14 10:55:00|1425||1426||1426||1425||14
1668423600000|2022-11-14 11:00:00|||||||||206
1668423900000|2022-11-14 11:05:00|||||||||58
1668424200000|2022-11-14 11:10:00||1419||1416||1419||1416|890
1668424500000|2022-11-14 11:15:00||1425||1416||1425||1416|600
1668424800000|2022-11-14 11:20:00||1420||1420||1420||1420|1540
1668425100000|2022-11-14 11:25:00||1425||1425||1425||1425|1863
1668425400000|2022-11-14 11:30:00|1429||1429||1429||1429||391
1668425700000|2022-11-14 11:35:00||1426||1425||1426||1425|72
1668426000000|2022-11-14 11:40:00|||||||||847
1668426300000|2022-11-14 11:45:00||1427||1425||1427||1425|250
1668426600000|2022-11-14 11:50:00|1431|1426|1442|1426|1442|1426|1431|1426|405
1668426900000|2022-11-14 11:55:00|1438|1427|1434|1427|1438|1427|1434|1427|9
1668427200000|2022-11-14 12:00:00|1435|1430|1435|1434|1436|1435|1434|1429|20850
1668427500000|2022-11-14 12:05:00|1436|1435|1435|1433|1437|1435|1434|1433|15510
1668427800000|2022-11-14 12:10:00|1436|1434|1435|1434|1437|1434|1434|1434|3186
1668428100000|2022-11-14 12:15:00|1436|1433|1435|1433|1436|1433|1435|1433|1701
1668428400000|2022-11-14 12:20:00|||||||||12
1668428700000|2022-11-14 12:25:00||1434||1434||1434||1434|52
1668429000000|2022-11-14 12:30:00||1433||1434||1434||1433|210
1668429300000|2022-11-14 12:35:00|1434|1433|1435|1433|1435|1433|1434|1433|5762
1668429600000|2022-11-14 12:40:00||1434||1434||1434||1434|320
1668429900000|2022-11-14 12:45:00|||||||||278
1668430200000|2022-11-14 12:50:00|||||||||398
1668430500000|2022-11-14 12:55:00|||||||||355
1668430800000|2022-11-14 13:00:00|1434|1433|1433|1432|1434|1433|1433|1432|31825
1668431100000|2022-11-14 13:05:00|1434|1433|1434|1433|1434|1433|1433|1433|2815
1668431400000|2022-11-14 13:10:00|1435|1434|1435|1434|1435|1434|1435|1434|1656
1668431700000|2022-11-14 13:15:00|||||||||6266
1668432000000|2022-11-14 13:20:00|||||||||7048
1668432300000|2022-11-14 13:25:00|||||||||1246
1668432600000|2022-11-14 13:30:00|||||||||3137
1668432900000|2022-11-14 13:35:00|||||||||10475
1668433200000|2022-11-14 13:40:00|1434|1433|1434|1433|1434|1433|1434|1433|5306
1668433500000|2022-11-14 13:45:00|1433|1432|1434|1431|1434|1432|1433|1431|9112
1668433800000|2022-11-14 13:50:00||1432||1432||1432||1432|252
1668434100000|2022-11-14 13:55:00|1432|1431|1430|1429|1432|1431|1430|1429|16543
1668434400000|2022-11-14 14:00:00|1431|1430|1433|1432|1434|1432|1430|1429|7489
1668434700000|2022-11-14 14:05:00|1434|1433|1434|1433|1434|1433|1433|1432|13394
1668435000000|2022-11-14 14:10:00|||||||||5447
1668435300000|2022-11-14 14:15:00|1433|1432|1432|1430|1434|1432|1432|1430|8060
1668435600000|2022-11-14 14:20:00|1433|1431|1433|1430|1433|1431|1433|1430|9659
1668435900000|2022-11-14 14:25:00|1432|1431|1426|1423|1434|1433|1424|1423|19625
1668436200000|2022-11-14 14:30:00|1423|1422|1424|1423|1432|1430|1421|1420|1109512
1668436500000|2022-11-14 14:35:00|1425|1424|1423|1422|1427|1426|1417|1416|618703
1668436800000|2022-11-14 14:40:00|1424|1423|1414|1413|1424|1423|1413|1412|807391
1668437100000|2022-11-14 14:45:00|1413|1412|1411|1410|1415|1414|1409|1408|727829
1668437400000|2022-11-14 14:50:00|1412|1411|1418|1417|1418|1417|1410|1409|665127
1668437700000|2022-11-14 14:55:00|1417|1416|1421|1420|1422|1421|1416|1415|514643
1668438000000|2022-11-14 15:00:00|1422|1421|1426|1425|1426|1425|1422|1421|440419
1668438300000|2022-11-14 15:05:00|1427|1426|1429|1428|1429|1428|1422|1421|643498
1668438600000|2022-11-14 15:10:00|1430|1429|1424|1423|1430|1429|1423|1422|631305
1668438900000|2022-11-14 15:15:00|1425|1424|1424|1423|1427|1426|1423|1422|612066
1668439200000|2022-11-14 15:20:00|1425|1424|1427|1426|1427|1426|1424|1423|627475
1668439500000|2022-11-14 15:25:00|1426|1425|1422|1421|1427|1426|1422|1421|594443
1668439800000|2022-11-14 15:30:00|1421|1420|1424|1423|1424|1423|1417|1416|620836
1668440100000|2022-11-14 15:35:00|1423|1422|1423|1422|1426|1425|1422|1421|683949
1668440400000|2022-11-14 15:40:00|1424|1423|1420|1419|1424|1423|1420|1419|511237
1668440700000|2022-11-14 15:45:00|1419|1418|1421|1420|1421|1420|1418|1417|602252
1668441000000|2022-11-14 15:50:00|1422|1421|1422|1421|1423|1422|1421|1420|802589
1668441300000|2022-11-14 15:55:00|1421|1420|1425|1424|1426|1425|1421|1420|632471
1668441600000|2022-11-14 16:00:00|1426|1425|1425|1424|1426|1425|1422|1421|661068
1668441900000|2022-11-14 16:05:00|1424|1423|1424|1423|1424|1423|1422|1421|422979
1668442200000|2022-11-14 16:10:00|1423|1422|1419|1418|1423|1422|1418|1417|503687
1668442500000|2022-11-14 16:15:00|1420|1419|1417|1416|1420|1419|1415|1414|569098
1668442800000|2022-11-14 16:20:00|1416|1415|1420|1419|1420|1419|1416|1415|720948
1668443100000|2022-11-14 16:25:00|1421|1420|1423|1422|1423|1422|1421|1420|451340
1668443400000|2022-11-14 16:30:00|1424|1423|1427|1426|1427|1426|1424|1423|668586
1668443700000|2022-11-14 16:35:00|1428|1427|1429|1428|1430|1429|1427|1426|514017
1668444000000|2022-11-14 16:40:00|1428|1427|1429|1428|1429|1428|1427|1426|497437
1668444300000|2022-11-14 16:45:00|1430|1429|1428|1427|1431|1430|1428|1427|709317
1668444600000|2022-11-14 16:50:00|1429|1428|1427|1426|1429|1428|1426|1425|532915
1668444900000|2022-11-14 16:55:00|1428|1427|1430|1429|1430|1429|1427|1427|615417
1668445200000|2022-11-14 17:00:00|1431|1430|1435|1434|1435|1434|1430|1429|607301
1668445500000|2022-11-14 17:05:00|1434|1433|1435|1434|1435|1434|1434|1433|506103
1668445800000|2022-11-14 17:10:00|1434|1433|1433|1432|1434|1434|1433|1432|483444
1668446100000|2022-11-14 17:15:00|1434|1433|1431|1430|1435|1434|1431|1430|635991
1668446400000|2022-11-14 17:20:00|1430|1429|1432|1431|1434|1433|1428|1427|1519109
1668446700000|2022-11-14 17:25:00|1433|1432|1430|1429|1433|1432|1429|1428|870411
1668447000000|2022-11-14 17:30:00|1431|1430|1433|1432|1433|1432|1430|1429|462628
1668447300000|2022-11-14 17:35:00|1432|1431|1435|1434|1435|1434|1432|1431|394388
1668447600000|2022-11-14 17:40:00|1434|1433|1434|1433|1434|1434|1432|1431|607925
1668447900000|2022-11-14 17:45:00|1433|1432|1434|1433|1435|1434|1433|1432|330698
1668448200000|2022-11-14 17:50:00|1433|1432|1433|1432|1435|1434|1433|1432|313171
1668448500000|2022-11-14 17:55:00|1432|1431|1431|1430|1433|1432|1431|1430|420714
1668448800000|2022-11-14 18:00:00|1432|1431|1433|1432|1433|1432|1432|1431|383567
1668449100000|2022-11-14 18:05:00|1432|1431|1432|1431|1434|1433|1431|1430|476019
1668449400000|2022-11-14 18:10:00|1433|1432|1431|1430|1433|1432|1431|1430|335520
1668449700000|2022-11-14 18:15:00|1432|1431|1432|1431|1432|1431|1431|1430|252817
1668450000000|2022-11-14 18:20:00|1433|1432|1432|1431|1434|1433|1431|1430|488075
1668450300000|2022-11-14 18:25:00|1433|1432|1431|1430|1433|1432|1431|1430|282519
1668450600000|2022-11-14 18:30:00|1430|1429|1431|1430|1431|1430|1430|1429|294810
1668450900000|2022-11-14 18:35:00|1432|1431|1433|1432|1433|1432|1432|1431|347069
1668451200000|2022-11-14 18:40:00|1432|1431|1433|1432|1434|1433|1432|1431|442834
1668451500000|2022-11-14 18:45:00|1432|1431|1433|1432|1433|1432|1432|1431|254405
1668451800000|2022-11-14 18:50:00|1434|1433|1434|1433|1435|1434|1434|1433|261105
1668452100000|2022-11-14 18:55:00|1433|1432|1433|1432|1433|1432|1433|1432|218705
1668452400000|2022-11-14 19:00:00|1434|1433|1432|1431|1434|1433|1432|1431|530081
1668452700000|2022-11-14 19:05:00|1431|1430|1428|1427|1431|1430|1428|1427|404769
1668453000000|2022-11-14 19:10:00|1427|1426|1426|1425|1427|1426|1426|1425|273728
1668453300000|2022-11-14 19:15:00|1425|1424|1425|1424|1426|1425|1424|1423|821236
1668453600000|2022-11-14 19:20:00|1424|1423|1424|1423|1424|1423|1424|1423|284361
1668453900000|2022-11-14 19:25:00|1423|1422|1424|1423|1425|1424|1423|1422|489762
1668454200000|2022-11-14 19:30:00|1423|1422|1422|1421|1424|1423|1422|1421|615361
1668454500000|2022-11-14 19:35:00|1421|1420|1421|1420|1421|1420|1421|1420|325752
1668454800000|2022-11-14 19:40:00|1420|1419|1421|1420|1421|1420|1420|1419|598402
1668455100000|2022-11-14 19:45:00|1420|1419|1419|1418|1420|1419|1419|1418|626388
1668455400000|2022-11-14 19:50:00|1418|1417|1419|1418|1419|1418|1418|1417|416754
1668455700000|2022-11-14 19:55:00|1420|1419|1421|1420|1421|1420|1419|1418|633113
1668456000000|2022-11-14 20:00:00|1422|1421|1423|1422|1423|1422|1422|1421|384687
1668456300000|2022-11-14 20:05:00|1424|1423|1422|1421|1424|1423|1422|1421|661387
1668456600000|2022-11-14 20:10:00|1421|1420|1418|1417|1421|1420|1418|1417|831806
1668456900000|2022-11-14 20:15:00|1419|1418|1420|1419|1420|1419|1418|1417|437716
1668457200000|2022-11-14 20:20:00|1419|1418|1419|1418|1421|1420|1419|1418|555907
1668457500000|2022-11-14 20:25:00|1418|1417|1418|1417|1418|1417|1418|1417|333869
1668457800000|2022-11-14 20:30:00|1417|1416|1415|1414|1417|1416|1414|1413|840284
1668458100000|2022-11-14 20:35:00|1414|1413|1415|1414|1416|1415|1414|1413|805758
1668458400000|2022-11-14 20:40:00|1414|1413|1414|1413|1414|1413|1414|1413|465124
1668458700000|2022-11-14 20:45:00|1413|1412|1413|1412|1414|1413|1413|1412|657908
1668459000000|2022-11-14 20:50:00|1412|1411|1409|1408|1413|1412|1409|1408|1296042
1668459300000|2022-11-14 20:55:00|1408|1407|1407|1406|1408|1407|1407|1406|1958759
1668459600000|2022-11-14 21:00:00|1411|1405|1408|1407|1411|1408|1407|1405|380773
1668459900000|2022-11-14 21:05:00|1409|1408|1409|1408|1409|1408|1409|1408|13326
1668460200000|2022-11-14 21:10:00|1412||1409||1412||1409||5126
1668460500000|2022-11-14 21:15:00|1410||1409||1410||1409||1971
1668460800000|2022-11-14 21:20:00|||||||||4226
1668461100000|2022-11-14 21:25:00|1410||1410||1410||1410||3519
1668461400000|2022-11-14 21:30:00|1409|1409|1409|1408|1409|1409|1409|1408|6613
1668461700000|2022-11-14 21:35:00|1410|1409|1410|1409|1410|1409|1410|1409|4461
1668462000000|2022-11-14 21:40:00|||||||||12558
1668462300000|2022-11-14 21:45:00|1411|1410|1411|1410|1411|1410|1411|1410|8903
1668462600000|2022-11-14 21:50:00|1410|1409|1409|1408|1410|1409|1409|1408|9779
1668462900000|2022-11-14 21:55:00|||||||||2078
1668463200000|2022-11-14 22:00:00|1408|1407|1408|1407|1408|1407|1408|1407|1148
1668463500000|2022-11-14 22:05:00|||||||||719
1668463800000|2022-11-14 22:10:00|1409||1408||1409||1408||706
1668464100000|2022-11-14 22:15:00|||||||||1163
1668464400000|2022-11-14 22:20:00|||||||||519
1668464700000|2022-11-14 22:25:00|1409||1409||1409||1409||3819
1668465000000|2022-11-14 22:30:00||1408||1408||1408||1408|372
1668465300000|2022-11-14 22:35:00|||||||||1374
1668465600000|2022-11-14 22:40:00|||||||||665
1668465900000|2022-11-14 22:45:00|||||||||9099
1668466200000|2022-11-14 22:50:00|||||||||568
1668466500000|2022-11-14 22:55:00|||||||||131
1668466800000|2022-11-14 23:00:00|||||||||763
1668467100000|2022-11-14 23:05:00|||||||||668
1668467400000|2022-11-14 23:10:00|||||||||414
1668467700000|2022-11-14 23:15:00|||||||||165
1668468000000|2022-11-14 23:20:00|||||||||913
1668468300000|2022-11-14 23:25:00|1410|1409|1409|1408|1410|1409|1409|1408|10574
1668468600000|2022-11-14 23:30:00|||||||||1474
1668468900000|2022-11-14 23:35:00|||||||||600
1668469200000|2022-11-14 23:40:00|1410||1410||1410||1410||2457
1668469500000|2022-11-14 23:45:00|1409|1409|1409|1408|1410|1409|1409|1408|4170
1668469800000|2022-11-14 23:50:00|||||||||233
1668470100000|2022-11-14 23:55:00|||||||||1164
1668470400000|2022-11-15 00:00:00|||||||||402
1668470700000|2022-11-15 00:05:00|||||||||1538
1668471000000|2022-11-15 00:10:00|||||||||429
1668471300000|2022-11-15 00:15:00|||||||||655
1668471600000|2022-11-15 00:20:00|||||||||1168
1668471900000|2022-11-15 00:25:00|1410|1409|1410|1409|1410|1409|1410|1409|1269
1668472200000|2022-11-15 00:30:00|||||||||840
1668472500000|2022-11-15 00:35:00|1409|1408|1409|1408|1409|1408|1409|1408|2720
1668472800000|2022-11-15 00:40:00|1410|1409|1410|1409|1410|1409|1410|1409|2862
1668473100000|2022-11-15 00:45:00|||||||||1129
1668473400000|2022-11-15 00:50:00|||||||||4862
1668473700000|2022-11-15 00:55:00||1408||1409||1410||1408|20373
1668502800000|2022-11-15 09:00:00|1900|1112|1436|1404|1900|1408|1410|1112|450
1668503100000|2022-11-15 09:05:00|1435|1415|1436|1416|1436|1416|1435|1415|8
1668503400000|2022-11-15 09:10:00|1435||1440||1440||1429||0
1668503700000|2022-11-15 09:15:00||1417||1417||1417||1416|4
1668504000000|2022-11-15 09:20:00||1419||1419||1420||1419|0
1668504300000|2022-11-15 09:25:00||1421||1421||1421||1421|0
1668504600000|2022-11-15 09:30:00|||||||||1
1668504900000|2022-11-15 09:35:00|1434|1426|1440|1422|1440|1426|1433|1421|100
1668505200000|2022-11-15 09:40:00|||||||||2
1668505500000|2022-11-15 09:45:00|1439||1439||1439||1439||2
1668505800000|2022-11-15 09:50:00|1438||1434||1439||1434||35
1668506100000|2022-11-15 09:55:00|1433||1434||1434||1430||0
1668506400000|2022-11-15 10:00:00|1433||1431||1434||1430||6
1668506700000|2022-11-15 10:05:00|1430|1428|1430|1422|1431|1428|1429|1422|100
1668507000000|2022-11-15 10:10:00|1431||1431||1431||1431||0
1668507300000|2022-11-15 10:15:00|||||||||5
1668507600000|2022-11-15 10:20:00|||||||||266
1668507900000|2022-11-15 10:25:00||1423||1426||1426||1422|212
1668508200000|2022-11-15 10:30:00|||||||||2
1668508500000|2022-11-15 10:35:00|||||||||105
1668509100000|2022-11-15 10:45:00|1430|1422|1430|1422|1430|1430|1430|1422|394
1668509400000|2022-11-15 10:50:00|1429||1426||1430||1426||105
1668509700000|2022-11-15 10:55:00|1429||1429||1430||1427||800
1668510000000|2022-11-15 11:00:00|1430||1431||1431||1430||2
1668510300000|2022-11-15 11:05:00|||||||||55
1668510600000|2022-11-15 11:10:00|||||||||1
1668510900000|2022-11-15 11:15:00|1430||1430||1430||1430||1
1668511200000|2022-11-15 11:20:00|||||||||7
1668511800000|2022-11-15 11:30:00|1429||1430||1430||1429||1
1668512100000|2022-11-15 11:35:00|||||||||2
1668512400000|2022-11-15 11:40:00|1425||1425||1425||1423||240
1668512700000|2022-11-15 11:45:00|1428|1423|1428|1422|1430|1423|1428|1422|2221
1668513000000|2022-11-15 11:50:00||1424||1423||1424||1422|2
1668513300000|2022-11-15 11:55:00|1427||1427||1427||1427||108
1668513600000|2022-11-15 12:00:00|1428|1424|1414|1413|1430|1425|1410|1409|32625
1668513900000|2022-11-15 12:05:00|1416|1414|1416|1414|1417|1416|1415|1414|1678
1668514200000|2022-11-15 12:10:00|1415|1412|1418|1416|1418|1416|1414|1412|8951
1668514500000|2022-11-15 12:15:00|1417|1417|1417|1416|1417|1417|1417|1416|1588
1668514800000|2022-11-15 12:20:00|1418|1417|1422|1417|1422|1420|1416|1414|12147
1668515100000|2022-11-15 12:25:00||1418||1420||1420||1418|65
1668515400000|2022-11-15 12:30:00|1421||1421||1421||1421||1260
1668515700000|2022-11-15 12:35:00|1422|1421|1422|1421|1423|1422|1422|1421|2680
1668516000000|2022-11-15 12:40:00|1421|1420|1421|1420|1421|1420|1421|1420|2554
1668516300000|2022-11-15 12:45:00|||||||||4337
1668516600000|2022-11-15 12:50:00|1422|1418|1421|1419|1422|1421|1421|1417|1513
1668516900000|2022-11-15 12:55:00||1420||1419||1420||1419|2919
1668517200000|2022-11-15 13:00:00|1420|1420|1419|1418|1420|1420|1419|1417|98176
1668517500000|2022-11-15 13:05:00|1418|1417|1422|1421|1422|1421|1418|1417|16017
1668517800000|2022-11-15 13:10:00|1421|1420|1422|1420|1422|1420|1421|1420|5196
1668518100000|2022-11-15 13:15:00|1421||1421||1421||1421||6240
1668518400000|2022-11-15 13:20:00|1420|1419|1419|1417|1420|1419|1419|1417|21050
1668518700000|2022-11-15 13:25:00|1418|1418|1420|1418|1420|1419|1418|1417|5537
1668519000000|2022-11-15 13:30:00|1421|1419|1433|1431|1434|1433|1421|1418|94590
1668519300000|2022-11-15 13:35:00|1432|1432|1431|1429|1433|1432|1428|1426|25725
1668519600000|2022-11-15 13:40:00|1430|1428|1432|1430|1432|1431|1428|1427|31030
1668519900000|2022-11-15 13:45:00|1431|1428|1432|1430|1433|1432|1430|1428|41276
1668520200000|2022-11-15 13:50:00|1431|1431|1430|1429|1432|1431|1428|1427|14401
1668520500000|2022-11-15 13:55:00|1431|1428|1431|1430|1431|1430|1431|1428|22339
1668520800000|2022-11-15 14:00:00||1429||1428||1430||1428|9122
1668521100000|2022-11-15 14:05:00|1430|1429|1430|1429|1431|1430|1430|1429|6272
1668521400000|2022-11-15 14:10:00|1431|1430|1430|1429|1431|1430|1430|1429|11620
1668521700000|2022-11-15 14:15:00||1428||1428||1428||1428|6339
1668522000000|2022-11-15 14:20:00||1429||1429||1429||1429|21286
1668522300000|2022-11-15 14:25:00|1431|1428|1431|1429|1433|1431|1431|1428|19692
1668522600000|2022-11-15 14:30:00|1430|1428|1431|1430|1435|1434|1425|1424|1295712
1668522900000|2022-11-15 14:35:00|1432|1431|1433|1432|1438|1437|1429|1428|765643
1668523200000|2022-11-15 14:40:00|1434|1433|1429|1428|1435|1434|1427|1426|688980
1668523500000|2022-11-15 14:45:00|1430|1429|1428|1427|1430|1429|1425|1424|826711
1668523800000|2022-11-15 14:50:00|1429|1428|1432|1431|1434|1433|1429|1428|543708
1668524100000|2022-11-15 14:55:00|1433|1432|1437|1436|1438|1437|1433|1432|820620
1668524400000|2022-11-15 15:00:00|1438|1437|1442|1441|1442|1441|1438|1437|712116
1668524700000|2022-11-15 15:05:00|1443|1442|1439|1438|1443|1442|1435|1434|730796
1668525000000|2022-11-15 15:10:00|1438|1437|1436|1435|1440|1439|1436|1435|559998
1668525300000|2022-11-15 15:15:00|1435|1434|1432|1431|1437|1436|1431|1430|547200
1668525600000|2022-11-15 15:20:00|1431|1430|1439|1438|1439|1438|1431|1430|644632
1668525900000|2022-11-15 15:25:00|1440|1439|1444|1443|1444|1443|1440|1439|500174
1668526200000|2022-11-15 15:30:00|1443|1442|1444|1443|1445|1444|1442|1441|456859
1668526500000|2022-11-15 15:35:00|1445|1444|1442|1441|1445|1444|1440|1439|483685
1668526800000|2022-11-15 15:40:00|1441|1440|1444|1443|1445|1444|1441|1440|313497
1668527100000|2022-11-15 15:45:00|1443|1442|1437|1436|1445|1444|1437|1436|389712
1668527400000|2022-11-15 15:50:00|1436|1435|1442|1441|1442|1441|1436|1435|529594
1668527700000|2022-11-15 15:55:00|1443|1442|1441|1440|1445|1444|1441|1440|410985
1668528000000|2022-11-15 16:00:00|1440|1439|1442|1441|1444|1443|1438|1437|546025
1668528300000|2022-11-15 16:05:00|1441|1440|1444|1443|1445|1444|1441|1440|343668
1668528600000|2022-11-15 16:10:00|1443|1442|1445|1444|1445|1444|1442|1441|471847
1668528900000|2022-11-15 16:15:00|1446|1445|1444|1443|1447|1446|1443|1442|583536
1668529200000|2022-11-15 16:20:00|1445|1444|1447|1446|1448|1447|1445|1444|595931
1668529500000|2022-11-15 16:25:00|1446|1445|1447|1446|1449|1448|1446|1445|571889
1668529800000|2022-11-15 16:30:00|1448|1447|1450|1449|1451|1450|1448|1447|532416
1668530100000|2022-11-15 16:35:00|1449|1448|1444|1443|1449|1448|1443|1442|546545
1668530400000|2022-11-15 16:40:00|1445|1444|1445|1444|1447|1446|1444|1443|503647
1668530700000|2022-11-15 16:45:00|1446|1445|1448|1447|1449|1448|1446|1445|478549
1668531000000|2022-11-15 16:50:00|1449|1448|1450|1449|1450|1449|1448|1447|333778
1668531300000|2022-11-15 16:55:00|1451|1450|1453|1452|1453|1452|1450|1449|395945
1668531600000|2022-11-15 17:00:00|1454|1453|1454|1453|1454|1453|1449|1448|487193
1668531900000|2022-11-15 17:05:00|1453|1452|1455|1454|1455|1454|1453|1452|337598
1668532200000|2022-11-15 17:10:00|1456|1455|1455|1454|1458|1457|1454|1453|606992
1668532500000|2022-11-15 17:15:00|1456|1455|1453|1452|1456|1455|1453|1452|304623
1668532800000|2022-11-15 17:20:00|1454|1453|1453|1452|1454|1453|1452|1451|299343
1668533100000|2022-11-15 17:25:00|1452|1451|1452|1451|1453|1452|1452|1451|377873
1668533400000|2022-11-15 17:30:00|1451|1450|1453|1452|1453|1452|1450|1449|515257
1668533700000|2022-11-15 17:35:00|1454|1453|1454|1453|1454|1453|1453|1452|324816
1668534000000|2022-11-15 17:40:00|1453|1452|1451|1450|1454|1453|1450|1449|511699
1668534300000|2022-11-15 17:45:00|1452|1451|1452|1451|1453|1452|1450|1449|637361
1668534600000|2022-11-15 17:50:00|1453|1452|1452|1451|1453|1452|1451|1450|281899
1668534900000|2022-11-15 17:55:00|1451|1450|1451|1450|1452|1451|1450|1449|387097
1668535200000|2022-11-15 18:00:00|1452|1451|1453|1452|1453|1452|1451|1451|335246
1668535500000|2022-11-15 18:05:00|1452|1451|1451|1450|1452|1451|1451|1450|226943
1668535800000|2022-11-15 18:10:00|1450|1449|1451|1450|1451|1450|1449|1448|323599
1668536100000|2022-11-15 18:15:00|1450|1449|1448|1447|1450|1449|1446|1445|554606
1668536400000|2022-11-15 18:20:00|1447|1446|1442|1441|1447|1446|1439|1438|471280
1668536700000|2022-11-15 18:25:00|1443|1442|1434|1433|1443|1442|1433|1432|531193
1668537000000|2022-11-15 18:30:00|1433|1432|1431|1430|1436|1435|1430|1429|546303
1668537300000|2022-11-15 18:35:00|1430|1429|1427|1426|1433|1432|1425|1424|465093
1668537600000|2022-11-15 18:40:00|1428|1427|1431|1430|1433|1432|1423|1422|937261
1668537900000|2022-11-15 18:45:00|1432|1431|1430|1429|1435|1434|1430|1429|632133
1668538200000|2022-11-15 18:50:00|1431|1430|1430|1429|1432|1431|1429|1428|464908
1668538500000|2022-11-15 18:55:00|1429|1428|1428|1427|1433|1432|1428|1427|460193
1668538800000|2022-11-15 19:00:00|1427|1426|1421|1420|1430|1429|1421|1420|369122
1668539100000|2022-11-15 19:05:00|1422|1421|1427|1426|1427|1426|1422|1421|646176
1668539400000|2022-11-15 19:10:00|1428|1427|1433|1432|1435|1434|1428|1427|741633
1668539700000|2022-11-15 19:15:00|1434|1433|1436|1435|1437|1436|1432|1431|684985
1668540000000|2022-11-15 19:20:00|1437|1436|1439|1438|1440|1439|1437|1436|574917
1668540300000|2022-11-15 19:25:00|1438|1437|1436|1435|1439|1438|1434|1433|580131
1668540600000|2022-11-15 19:30:00|1437|1436|1432|1431|1437|1436|1432|1431|477581
1668540900000|2022-11-15 19:35:00|1431|1430|1431|1430|1433|1432|1429|1428|424855
1668541200000|2022-11-15 19:40:00|1432|1431|1429|1428|1433|1432|1428|1427|427062
1668541500000|2022-11-15 19:45:00|1430|1429|1426|1425|1430|1429|1426|1425|469639
1668541800000|2022-11-15 19:50:00|1427|1426|1426|1425|1428|1427|1425|1424|674844
1668542100000|2022-11-15 19:55:00|1427|1426|1430|1429|1432|1431|1427|1426|618259
1668542400000|2022-11-15 20:00:00|1431|1430|1433|1432|1434|1433|1430|1429|739210
1668542700000|2022-11-15 20:05:00|1432|1431|1431|1430|1433|1432|1430|1429|637700
1668543000000|2022-11-15 20:10:00|1432|1431|1431|1430|1432|1431|1430|1429|611426
1668543300000|2022-11-15 20:15:00|1430|1429|1433|1432|1434|1433|1430|1429|610134
1668543600000|2022-11-15 20:20:00|1432|1431|1432|1431|1434|1433|1431|1430|471543
1668543900000|2022-11-15 20:25:00|1431|1430|1431|1430|1432|1431|1431|1430|444515
1668544200000|2022-11-15 20:30:00|1430|1429|1426|1425|1430|1429|1426|1425|732615
1668544500000|2022-11-15 20:35:00|1427|1426|1433|1432|1433|1432|1426|1426|554237
1668544800000|2022-11-15 20:40:00|1434|1433|1433|1432|1434|1433|1432|1431|702230
1668545100000|2022-11-15 20:45:00|1432|1431|1429|1428|1432|1431|1428|1427|1174063
1668545400000|2022-11-15 20:50:00|1430|1429|1429|1428|1430|1429|1427|1426|858671
1668545700000|2022-11-15 20:55:00|1428|1427|1429|1428|1431|1430|1427|1426|2510960
1668546000000|2022-11-15 21:00:00|1431|1425|1430|1428|1432|1428|1427|1425|611643
1668546300000|2022-11-15 21:05:00|||||||||3235
1668546600000|2022-11-15 21:10:00|1429||1429||1429||1429||8741
1668546900000|2022-11-15 21:15:00|||||||||1817
1668547200000|2022-11-15 21:20:00|||||||||2709
1668547500000|2022-11-15 21:25:00|1428|1426|1428|1426|1428|1426|1428|1426|2553
1668547800000|2022-11-15 21:30:00||1427||1427||1427||1427|173
1668548100000|2022-11-15 21:35:00||1426||1426||1426||1426|2227
1668548400000|2022-11-15 21:40:00|||||||||1092
1668548700000|2022-11-15 21:45:00|||||||||3389
1668549000000|2022-11-15 21:50:00|||||||||191
1668549300000|2022-11-15 21:55:00|||||||||533
1668549600000|2022-11-15 22:00:00|||||||||339
1668549900000|2022-11-15 22:05:00|1427|1427|1427|1426|1428|1427|1427|1426|6901
1668550200000|2022-11-15 22:10:00|1426|1425|1426|1425|1426|1425|1426|1425|286
1668550500000|2022-11-15 22:15:00|1427|1424|1423|1422|1427|1424|1423|1422|11590
1668550800000|2022-11-15 22:20:00|1424||1424||1424||1424||193
1668551100000|2022-11-15 22:25:00|||||||||621
1668551400000|2022-11-15 22:30:00|1425|1423|1425|1422|1425|1423|1425|1422|1443
1668551700000|2022-11-15 22:35:00|||||||||88
1668552000000|2022-11-15 22:40:00|||||||||334
1668552300000|2022-11-15 22:45:00|||||||||17
1668552600000|2022-11-15 22:50:00|||||||||2006
1668552900000|2022-11-15 22:55:00|1424||1424||1424||1424||1400240
1668553200000|2022-11-15 23:00:00|||||||||1169
1668553500000|2022-11-15 23:05:00|||||||||3654
1668553800000|2022-11-15 23:10:00|1423||1423||1423||1423||456
1668554100000|2022-11-15 23:15:00|1424|1421|1423|1421|1424|1421|1423|1421|3146
1668554400000|2022-11-15 23:20:00|1424|1422|1424|1422|1424|1423|1424|1422|377
1668554700000|2022-11-15 23:25:00|||||||||119
1668555000000|2022-11-15 23:30:00|1423|1423|1424|1422|1424|1423|1423|1422|447
1668555300000|2022-11-15 23:35:00|||||||||1173
1668555600000|2022-11-15 23:40:00|1423|1421|1423|1421|1423|1421|1423|1421|731
1668555900000|2022-11-15 23:45:00|1422|1422|1424|1422|1424|1422|1422|1422|850
1668556200000|2022-11-15 23:50:00|1423||1423||1423||1423||540
1668556500000|2022-11-15 23:55:00|1424||1424||1424||1424||664
1668556800000|2022-11-16 00:00:00|1427|1423|1427|1423|1427|1423|1427|1423|791
1668557100000|2022-11-16 00:05:00|1424|1422|1424|1422|1424|1422|1424|1422|712
1668557400000|2022-11-16 00:10:00||1423||1422||1423||1422|190
1668557700000|2022-11-16 00:15:00||1423||1422||1423||1422|853
1668558000000|2022-11-16 00:20:00|1423|1423|1423|1422|1423|1423|1423|1422|866
1668558300000|2022-11-16 00:25:00|1422|1421|1423|1418|1423|1421|1421|1418|8046
1668558600000|2022-11-16 00:30:00|1422|1419|1421|1420|1422|1420|1421|1418|2063
1668558900000|2022-11-16 00:35:00|1420|1419|1424|1420|1424|1421|1420|1419|1984
1668559200000|2022-11-16 00:40:00|1423||1422||1424||1422||564
1668559500000|2022-11-16 00:45:00|1421|1421|1420|1418|1421|1421|1419|1418|4130
1668559800000|2022-11-16 00:50:00|1419|1419|1419|1418|1420|1419|1419|1418|3344
1668560100000|2022-11-16 00:55:00|1420|1419|1426|1419|1426|1421|1420|1418|2776
1668589200000|2022-11-16 09:00:00|2000|1066|1441|1418|2000|1418|1439|1066|41
1668589500000|2022-11-16 09:05:00|1440|1411|1440|1420|1442|1420|1438|1411|5
1668589800000|2022-11-16 09:10:00|1442|1411|1441|1420|1442|1420|1437|1411|13
1668590100000|2022-11-16 09:15:00|1442|1413|1442|1421|1442|1421|1425|1413|1
1668590400000|2022-11-16 09:20:00|1441|1413|1441|1418|1442|1418|1435|1413|1
1668590700000|2022-11-16 09:25:00|1440|1413|1440|1413|1442|1420|1438|1413|3
1668591000000|2022-11-16 09:30:00|1442||1442||1442||1439||0
1668591300000|2022-11-16 09:35:00|1441|1414|1439|1417|1442|1417|1439|1413|0
1668591600000|2022-11-16 09:40:00|1442|1413|1440|1421|1442|1421|1439|1413|1
1668591900000|2022-11-16 09:45:00|1442|1413|1442|1419|1442|1421|1437|1413|0
1668592200000|2022-11-16 09:50:00|1439|1420|1439|1421|1439|1436|1439|1420|13
1668592500000|2022-11-16 09:55:00|1431|1420|1441|1430|1442|1430|1431|1420|2
1668592800000|2022-11-16 10:00:00|1440||1439||1440||1439||8
1668593400000|2022-11-16 10:10:00|||||||||55
1668593700000|2022-11-16 10:15:00|1440||1437||1440||1437||402
1668594600000|2022-11-16 10:30:00||1425||1423||1425||1420|7
1668594900000|2022-11-16 10:35:00||1420||1430||1430||1420|2
1668595200000|2022-11-16 10:40:00||1422||1421||1422||1420|120
1668595800000|2022-11-16 10:50:00||1422||1420||1422||1420|0
1668596100000|2022-11-16 10:55:00|1432|1421|1436|1421|1437|1421|1432|1421|39
1668596400000|2022-11-16 11:00:00|1437||1436||1437||1436||6
1668596700000|2022-11-16 11:05:00||1420||1421||1421||1420|0
1668597000000|2022-11-16 11:10:00|1428||1428||1428||1428||155
1668597300000|2022-11-16 11:15:00|1426|1422|1428|1422|1428|1425|1425|1422|700
1668597600000|2022-11-16 11:20:00|1425|1421|1427|1421|1428|1425|1425|1421|1102
1668597900000|2022-11-16 11:25:00|1425|1422|1425|1422|1425|1422|1425|1422|458
1668598200000|2022-11-16 11:30:00||1420||1420||1420||1420|10
1668598500000|2022-11-16 11:35:00|||||||||110
1668598800000|2022-11-16 11:40:00|1421|1421|1420|1414|1425|1421|1420|1413|12263
1668599100000|2022-11-16 11:45:00|1425|1415|1425|1415|1425|1415|1425|1415|617
1668599700000|2022-11-16 11:55:00|||||||||4
1668600000000|2022-11-16 12:00:00|1424|1423|1425|1421|1427|1425|1424|1420|6800
1668600300000|2022-11-16 12:05:00|1424||1424||1424||1424||25
1668600600000|2022-11-16 12:10:00|1423|1422|1424|1421|1425|1423|1423|1421|1805
1668600900000|2022-11-16 12:15:00|1422|1422|1422|1421|1422|1423|1422|1421|3765
1668601200000|2022-11-16 12:20:00|1424|1422|1423|1420|1425|1424|1422|1418|6737
1668601500000|2022-11-16 12:25:00|1424|1423|1424|1422|1424|1423|1422|1420|1453
1668601800000|2022-11-16 12:30:00|1425|1423|1425|1423|1425|1423|1425|1423|775
1668602100000|2022-11-16 12:35:00|||||||||26
1668602400000|2022-11-16 12:40:00|1424|1422|1424|1419|1425|1422|1420|1419|8042
1668602700000|2022-11-16 12:45:00|1423|1422|1424|1422|1424|1422|1423|1419|285
1668603000000|2022-11-16 12:50:00|1422|1421|1423|1421|1424|1421|1422|1421|810
1668603300000|2022-11-16 12:55:00|||||||||1105
1668603600000|2022-11-16 13:00:00|1422|1420|1422|1420|1422|1420|1421|1420|19196
1668603900000|2022-11-16 13:05:00|1423|1419|1420|1418|1423|1419|1419|1418|4071
1668604200000|2022-11-16 13:10:00|1419|1419|1417|1414|1419|1419|1416|1414|19023
1668604500000|2022-11-16 13:15:00|1416|1413|1417|1413|1417|1415|1414|1410|27777
1668604800000|2022-11-16 13:20:00|1418|1416|1418|1417|1418|1417|1418|1416|2308
1668605100000|2022-11-16 13:25:00|1417|1416|1413|1410|1417|1416|1410|1409|19786
1668605400000|2022-11-16 13:30:00|1417|1412|1418|1416|1420|1417|1413|1410|20794
1668605700000|2022-11-16 13:35:00|1417|1417|1414|1413|1418|1417|1412|1410|22935
1668606000000|2022-11-16 13:40:00|1415|1414|1416|1415|1417|1416|1413|1411|75793
1668606300000|2022-11-16 13:45:00|1417|1416|1419|1417|1420|1419|1417|1416|28938
1668606600000|2022-11-16 13:50:00|1420|1419|1415|1413|1420|1419|1415|1413|15420
1668606900000|2022-11-16 13:55:00|1414|1414|1414|1413|1414|1414|1414|1413|8850
1668607200000|2022-11-16 14:00:00|1413|1412|1414|1413|1414|1413|1413|1412|20110
1668607500000|2022-11-16 14:05:00|1415|1414|1414|1413|1415|1414|1413|1412|10786
1668607800000|2022-11-16 14:10:00|1415|1414|1415|1414|1415|1414|1415|1414|6063
1668608100000|2022-11-16 14:15:00|1414|1413|1413|1412|1415|1413|1413|1412|18337
1668608400000|2022-11-16 14:20:00|1412|1411|1410|1409|1413|1411|1409|1408|25329
1668608700000|2022-11-16 14:25:00|1411|1408|1413|1410|1415|1413|1410|1408|44501
1668609000000|2022-11-16 14:30:00|1414|1409|1413|1412|1417|1416|1398|1397|1362334
1668609300000|2022-11-16 14:35:00|1412|1411|1410|1409|1413|1412|1408|1407|741343
1668609600000|2022-11-16 14:40:00|1409|1408|1410|1409|1411|1410|1405|1404|670730
1668609900000|2022-11-16 14:45:00|1411|1410|1404|1403|1413|1412|1404|1403|752146
1668610200000|2022-11-16 14:50:00|1405|1404|1400|1399|1406|1405|1400|1399|484642
1668610500000|2022-11-16 14:55:00|1401|1400|1399|1398|1402|1401|1398|1397|440723
1668610800000|2022-11-16 15:00:00|1400|1399|1402|1401|1403|1402|1399|1398|545720
1668611100000|2022-11-16 15:05:00|1401|1400|1399|1398|1403|1402|1398|1397|490787
1668611400000|2022-11-16 15:10:00|1400|1399|1400|1399|1403|1402|1399|1398|384307
1668611700000|2022-11-16 15:15:00|1399|1398|1399|1398|1400|1399|1398|1397|447816
1668612000000|2022-11-16 15:20:00|1400|1399|1401|1400|1403|1402|1399|1398|474804
1668612300000|2022-11-16 15:25:00|1402|1401|1402|1401|1403|1402|1401|1400|463848
1668612600000|2022-11-16 15:30:00|1401|1400|1405|1404|1405|1404|1400|1399|424872
1668612900000|2022-11-16 15:35:00|1404|1403|1405|1404|1408|1407|1403|1402|558855
1668613200000|2022-11-16 15:40:00|1404|1403|1405|1404|1406|1405|1404|1403|267737
1668613500000|2022-11-16 15:45:00|1404|1403|1402|1401|1405|1404|1402|1401|290406
1668613800000|2022-11-16 15:50:00|1401|1400|1398|1397|1402|1401|1398|1397|423626
1668614100000|2022-11-16 15:55:00|1397|1396|1394|1393|1397|1396|1394|1393|610427
1668614400000|2022-11-16 16:00:00|1393|1392|1394|1393|1395|1394|1393|1392|500069
1668614700000|2022-11-16 16:05:00|1393|1392|1392|1391|1394|1393|1392|1391|359186
1668615000000|2022-11-16 16:10:00|1391|1390|1393|1392|1393|1392|1391|1390|307743
1668615300000|2022-11-16 16:15:00|1394|1393|1396|1395|1397|1396|1394|1393|615429
1668615600000|2022-11-16 16:20:00|1397|1396|1400|1399|1400|1399|1397|1396|466413
1668615900000|2022-11-16 16:25:00|1399|1398|1400|1399|1401|1400|1398|1397|436344
1668616200000|2022-11-16 16:30:00|1401|1400|1399|1398|1402|1401|1399|1398|411715
1668616500000|2022-11-16 16:35:00|1400|1399|1397|1396|1400|1399|1396|1395|447831
1668616800000|2022-11-16 16:40:00|1398|1397|1399|1398|1399|1398|1397|1396|394340
1668617100000|2022-11-16 16:45:00|1400|1399|1398|1397|1400|1399|1398|1397|474615
1668617400000|2022-11-16 16:50:00|1397|1396|1398|1397|1399|1398|1397|1396|366614
1668617700000|2022-11-16 16:55:00|1399|1398|1400|1399|1400|1399|1398|1397|356569
1668618000000|2022-11-16 17:00:00|1401|1400|1400|1399|1401|1400|1400|1399|238565
1668618300000|2022-11-16 17:05:00|1401|1400|1404|1403|1404|1403|1400|1399|355761
1668618600000|2022-11-16 17:10:00|1403|1402|1400|1399|1403|1402|1400|1399|257510
1668618900000|2022-11-16 17:15:00|1399|1398|1400|1399|1400|1399|1399|1398|270369
1668619200000|2022-11-16 17:20:00|1399|1398|1399|1398|1399|1398|1397|1396|639564
1668619500000|2022-11-16 17:25:00|1398|1397|1399|1398|1400|1399|1398|1397|318185
1668619800000|2022-11-16 17:30:00|1400|1399|1400|1399|1401|1400|1399|1398|250103
1668620100000|2022-11-16 17:35:00|1401|1400|1402|1401|1403|1402|1400|1400|270734
1668620400000|2022-11-16 17:40:00|1403|1402|1403|1402|1403|1402|1402|1401|187272
1668620700000|2022-11-16 17:45:00|1404|1403|1405|1404|1405|1404|1404|1403|390291
1668621000000|2022-11-16 17:50:00|1404|1403|1403|1402|1405|1404|1403|1402|474972
1668621300000|2022-11-16 17:55:00|1402|1401|1402|1401|1403|1402|1402|1401|258065
1668621600000|2022-11-16 18:00:00|1401|1400|1401|1400|1402|1401|1400|1399|342437
1668621900000|2022-11-16 18:05:00|1400|1399|1402|1401|1402|1401|1400|1399|235371
1668622200000|2022-11-16 18:10:00|1403|1402|1402|1401|1403|1402|1402|1401|195419
1668622500000|2022-11-16 18:15:00|1401|1400|1401|1400|1402|1401|1401|1400|422351
1668622800000|2022-11-16 18:20:00|1400|1399|1400|1399|1402|1401|1400|1399|247167
1668623100000|2022-11-16 18:25:00|1399|1398|1399|1398|1400|1399|1399|1398|333377
1668623400000|2022-11-16 18:30:00|1398|1397|1397|1396|1398|1397|1396|1395|313043
1668623700000|2022-11-16 18:35:00|1398|1397|1397|1396|1398|1397|1396|1395|337576
1668624000000|2022-11-16 18:40:00|1398|1397|1397|1396|1398|1397|1397|1396|194663
1668624300000|2022-11-16 18:45:00|1396|1395|1397|1396|1397|1396|1396|1395|308994
1668624600000|2022-11-16 18:50:00|1396|1395|1395|1394|1396|1396|1395|1394|268687
1668624900000|2022-11-16 18:55:00|1396|1395|1394|1393|1396|1395|1394|1393|322806
1668625200000|2022-11-16 19:00:00|1393|1392|1395|1394|1395|1394|1393|1392|276106
1668625500000|2022-11-16 19:05:00|1394|1393|1395|1394|1395|1394|1393|1392|251598
1668625800000|2022-11-16 19:10:00|1394|1393|1395|1394|1395|1394|1394|1393|138663
1668626100000|2022-11-16 19:15:00|1396|1395|1395|1394|1396|1395|1393|1392|230660
1668626400000|2022-11-16 19:20:00|1396|1395|1397|1396|1398|1397|1396|1395|145545
1668626700000|2022-11-16 19:25:00|1398|1397|1398|1397|1398|1397|1397|1396|182514
1668627000000|2022-11-16 19:30:00|1397|1396|1394|1393|1397|1396|1394|1393|330862
1668627300000|2022-11-16 19:35:00|1395|1394|1397|1396|1398|1397|1394|1393|318350
1668627600000|2022-11-16 19:40:00|1398|1397|1397|1396|1398|1397|1397|1396|297430
1668627900000|2022-11-16 19:45:00|1396|1395|1394|1393|1396|1395|1394|1393|167338
1668628200000|2022-11-16 19:50:00|1395|1394|1396|1395|1397|1396|1394|1394|392378
1668628500000|2022-11-16 19:55:00|1397|1396|1398|1397|1398|1397|1396|1395|335528
1668628800000|2022-11-16 20:00:00|1397|1396|1395|1394|1397|1396|1395|1394|450659
1668629100000|2022-11-16 20:05:00|1396|1395|1390|1389|1396|1395|1390|1389|778535
1668629400000|2022-11-16 20:10:00|1391|1390|1391|1390|1392|1391|1390|1389|639075
1668629700000|2022-11-16 20:15:00|1390|1389|1388|1387|1390|1389|1388|1387|537379
1668630000000|2022-11-16 20:20:00|1389|1388|1389|1388|1389|1388|1387|1386|496714
1668630300000|2022-11-16 20:25:00|1390|1389|1389|1388|1390|1389|1389|1388|583702
1668630600000|2022-11-16 20:30:00|1388|1387|1387|1386|1388|1388|1386|1385|724677
1668630900000|2022-11-16 20:35:00|1388|1387|1388|1387|1388|1387|1385|1384|950916
1668631200000|2022-11-16 20:40:00|1389|1388|1393|1392|1393|1392|1388|1388|657429
1668631500000|2022-11-16 20:45:00|1392|1391|1394|1393|1394|1393|1392|1391|699169
1668631800000|2022-11-16 20:50:00|1393|1392|1393|1392|1394|1393|1393|1392|1725451
1668632100000|2022-11-16 20:55:00|1392|1391|1391|1390|1392|1391|1391|1390|1941784
1668632400000|2022-11-16 21:00:00|1392|1391|1392|1391|1392|1391|1392|1391|461496
1668632700000|2022-11-16 21:05:00|||||||||839
1668633000000|2022-11-16 21:10:00|1394|1392|1394|1392|1394|1392|1394|1392|23929
1668633300000|2022-11-16 21:15:00|1393||1393||1393||1393||2546
1668633600000|2022-11-16 21:20:00|1394|1393|1398|1396|1398|1396|1394|1393|14060
1668633900000|2022-11-16 21:25:00|1399|1397|1398|1397|1400|1399|1398|1397|33511
1668634200000|2022-11-16 21:30:00|1397|1396|1397|1395|1397|1396|1396|1394|5949
1668634500000|2022-11-16 21:35:00||1396||1396||1396||1396|662
1668634800000|2022-11-16 21:40:00|1396|1395|1396|1395|1396|1395|1396|1395|3213
1668635100000|2022-11-16 21:45:00|||||||||2337
1668635400000|2022-11-16 21:50:00|1397||1398||1398||1397||12607
1668635700000|2022-11-16 21:55:00|1397||1396||1397||1396||1916
1668636000000|2022-11-16 22:00:00|||||||||2892
1668636300000|2022-11-16 22:05:00|||||||||15
1668636600000|2022-11-16 22:10:00|||||||||159
1668636900000|2022-11-16 22:15:00|1397||1396||1397||1396||180
1668637200000|2022-11-16 22:20:00|||||||||291
1668637500000|2022-11-16 22:25:00|||||||||986
1668637800000|2022-11-16 22:30:00|||||||||8
1668638100000|2022-11-16 22:35:00|||||||||78
1668638400000|2022-11-16 22:40:00|||||||||91
1668638700000|2022-11-16 22:45:00|||||||||94
1668639000000|2022-11-16 22:50:00|||||||||1561
1668639300000|2022-11-16 22:55:00|||||||||24
1668639600000|2022-11-16 23:00:00|1397|1396|1397|1395|1397|1396|1397|1395|2187
1668639900000|2022-11-16 23:05:00|||||||||86
1668640200000|2022-11-16 23:10:00|1396|1396|1396|1395|1396|1396|1396|1395|1432
1668640500000|2022-11-16 23:15:00|||||||||19
1668640800000|2022-11-16 23:20:00|1397|1396|1397|1396|1397|1396|1397|1395|208
1668641100000|2022-11-16 23:25:00||1395||1396||1396||1395|99
1668641400000|2022-11-16 23:30:00|||||||||367
1668641700000|2022-11-16 23:35:00|1396|1395|1396|1395|1396|1396|1396|1395|754
1668642000000|2022-11-16 23:40:00|1397|1396|1397|1396|1397|1396|1397|1396|1105
1668642300000|2022-11-16 23:45:00|||||||||258
1668642600000|2022-11-16 23:50:00|||||||||518
1668642900000|2022-11-16 23:55:00|1398|1397|1398|1397|1398|1397|1398|1397|1430
1668643200000|2022-11-17 00:00:00|1399|1396|1399|1397|1399|1398|1399|1396|10378
1668643500000|2022-11-17 00:05:00|||||||||15
1668643800000|2022-11-17 00:10:00|1398||1399||1399||1398||426
1668644100000|2022-11-17 00:15:00|1398||1398||1398||1398||197
1668644400000|2022-11-17 00:20:00|||||||||15
1668644700000|2022-11-17 00:25:00|||||||||1373
1668645000000|2022-11-17 00:30:00|1399|1396|1398|1396|1399|1396|1398|1396|2346
1668645300000|2022-11-17 00:35:00|||||||||267
1668645600000|2022-11-17 00:40:00||1397||1397||1397||1397|2326
1668645900000|2022-11-17 00:45:00|||||||||1285
1668646200000|2022-11-17 00:50:00|||||||||259
1668646500000|2022-11-17 00:55:00||1396||1396||1397||1396|9597
1668675600000|2022-11-17 09:00:00|1600|1219|1398|1384|1600|1387|1398|1219|13
1668675900000|2022-11-17 09:05:00||1385||1390||1390||1384|48
1668676200000|2022-11-17 09:10:00||1385||1390||1390||1385|0
1668676500000|2022-11-17 09:15:00||1384||1391||1391||1384|0
1668677100000|2022-11-17 09:25:00||1384||1389||1389||1384|0
1668677400000|2022-11-17 09:30:00||1384||1384||1389||1384|0
1668677700000|2022-11-17 09:35:00|1397||1397||1397||1397||0
1668678000000|2022-11-17 09:40:00|1398||1398||1398||1398||56
1668679200000|2022-11-17 10:00:00||1385||1385||1385||1385|0
1668679500000|2022-11-17 10:05:00|1393||1393||1393||1393||0
1668680100000|2022-11-17 10:15:00|1394|1392|1397|1385|1398|1392|1394|1385|63
1668680400000|2022-11-17 10:20:00|1398||1398||1398||1397||5
1668680700000|2022-11-17 10:25:00|||||||||1
1668681000000|2022-11-17 10:30:00|||||||||34
1668681300000|2022-11-17 10:35:00|||||||||57
1668681900000|2022-11-17 10:45:00||1381||1380||1381||1380|0
1668682200000|2022-11-17 10:50:00|1395||1397||1398||1394||4
1668682500000|2022-11-17 10:55:00|1385||1383||1398||1383||1911
1668682800000|2022-11-17 11:00:00|1382|1375|1383|1375|1383|1375|1380|1375|4791
1668683100000|2022-11-17 11:05:00|||||||||8
1668683400000|2022-11-17 11:10:00|1388|1376|1390|1376|1398|1376|1388|1376|150
1668683700000|2022-11-17 11:15:00|||||||||4
1668684000000|2022-11-17 11:20:00|1389||1380||1390||1380||200
1668684300000|2022-11-17 11:25:00|||||||||10
1668684600000|2022-11-17 11:30:00|||||||||35
1668684900000|2022-11-17 11:35:00|||||||||10
1668685200000|2022-11-17 11:40:00|1375|1374|1380|1372|1380|1374|1375|1370|2750
1668685500000|2022-11-17 11:45:00||1373||1374||1374||1373|45
1668685800000|2022-11-17 11:50:00|||||||||255
1668686400000|2022-11-17 12:00:00|1383|1375|1383|1380|1383|1380|1380|1375|2714
1668686700000|2022-11-17 12:05:00|1380|1379|1380|1379|1386|1379|1378|1377|1232
1668687000000|2022-11-17 12:10:00|1385|1380|1385|1381|1386|1382|1385|1379|1214
1668687300000|2022-11-17 12:15:00|1386|1382|1386|1382|1386|1382|1386|1382|89
1668687600000|2022-11-17 12:20:00|1385|1383|1383|1382|1385|1383|1383|1382|1559
1668687900000|2022-11-17 12:25:00|1384|1381|1385|1383|1386|1383|1384|1381|2661
1668688200000|2022-11-17 12:30:00|1383|1382|1384|1381|1385|1382|1383|1381|1266
1668688500000|2022-11-17 12:35:00|1382|1380|1380|1378|1382|1380|1379|1378|6431
1668688800000|2022-11-17 12:40:00|1379|1379|1380|1378|1381|1379|1379|1378|187
1668689100000|2022-11-17 12:45:00|1379|1377|1377|1376|1380|1377|1377|1375|2095
1668689400000|2022-11-17 12:50:00|1378|1377|1378|1377|1378|1377|1377|1377|490
1668689700000|2022-11-17 12:55:00|1377|1376|1378|1376|1378|1376|1377|1376|1005
1668690000000|2022-11-17 13:00:00|1377|1375|1376|1375|1377|1375|1376|1375|69625
1668690300000|2022-11-17 13:05:00|1378|1376|1373|1372|1378|1376|1373|1372|347173
1668690600000|2022-11-17 13:10:00|1374|1370|1372|1371|1374|1371|1371|1370|9069
1668690900000|2022-11-17 13:15:00|1371|1370|1373|1372|1373|1372|1371|1370|6678
1668691200000|2022-11-17 13:20:00|1372|1371|1372|1370|1372|1371|1371|1370|7950
1668691500000|2022-11-17 13:25:00|1371|1371|1374|1372|1374|1372|1371|1371|2573
1668691800000|2022-11-17 13:30:00|1376|1373|1371|1370|1376|1374|1371|1370|13407
1668692100000|2022-11-17 13:35:00|1370|1369|1368|1367|1371|1369|1368|1367|22988
1668692400000|2022-11-17 13:40:00|1367|1366|1368|1366|1368|1367|1367|1366|27658
1668692700000|2022-11-17 13:45:00|1367|1367|1368|1366|1368|1367|1367|1366|4530
1668693000000|2022-11-17 13:50:00|1367|1365|1368|1366|1368|1366|1366|1365|13986
1668693300000|2022-11-17 13:55:00|1367|1367|1366|1365|1368|1367|1366|1365|9552
1668693600000|2022-11-17 14:00:00|1367|1364|1366|1365|1367|1365|1366|1364|14929
1668693900000|2022-11-17 14:05:00|||||||||10986
1668694200000|2022-11-17 14:10:00|1367|1366|1369|1368|1371|1368|1366|1366|24838
1668694500000|2022-11-17 14:15:00|1368|1367|1369|1367|1369|1367|1368|1367|26818
1668694800000|2022-11-17 14:20:00|1368|1366|1367|1365|1368|1366|1366|1365|4125
1668695100000|2022-11-17 14:25:00|1366|1366|1368|1366|1368|1367|1366|1366|10966
1668695400000|2022-11-17 14:30:00|1367|1365|1360|1359|1369|1367|1356|1355|1482020
1668695700000|2022-11-17 14:35:00|1361|1360|1360|1359|1363|1362|1358|1357|429343
1668696000000|2022-11-17 14:40:00|1359|1358|1362|1361|1365|1364|1359|1358|404552
1668696300000|2022-11-17 14:45:00|1361|1360|1368|1367|1368|1367|1360|1359|473609
1668696600000|2022-11-17 14:50:00|1369|1368|1365|1364|1370|1369|1365|1364|360100
1668696900000|2022-11-17 14:55:00|1366|1365|1362|1361|1366|1365|1361|1360|316658
1668697200000|2022-11-17 15:00:00|1363|1362|1362|1361|1363|1362|1361|1360|472425
1668697500000|2022-11-17 15:05:00|1361|1360|1361|1360|1362|1361|1359|1358|565381
1668697800000|2022-11-17 15:10:00|1362|1361|1363|1362|1365|1364|1361|1360|547389
1668698100000|2022-11-17 15:15:00|1364|1363|1367|1366|1367|1366|1363|1362|403845
1668698400000|2022-11-17 15:20:00|1368|1367|1367|1366|1369|1368|1365|1364|422198
1668698700000|2022-11-17 15:25:00|1368|1367|1372|1371|1372|1371|1368|1367|414282
1668699000000|2022-11-17 15:30:00|1371|1370|1369|1368|1372|1371|1369|1368|382114
1668699300000|2022-11-17 15:35:00|1368|1367|1371|1370|1372|1371|1367|1366|355918
1668699600000|2022-11-17 15:40:00|1372|1371|1372|1371|1374|1373|1372|1371|421551
1668699900000|2022-11-17 15:45:00|1371|1370|1367|1366|1372|1371|1367|1366|356385
1668700200000|2022-11-17 15:50:00|1368|1367|1366|1365|1369|1368|1366|1365|372277
1668700500000|2022-11-17 15:55:00|1365|1364|1363|1362|1365|1364|1362|1361|489531
1668700800000|2022-11-17 16:00:00|1364|1363|1362|1361|1365|1364|1362|1361|273530
1668701100000|2022-11-17 16:05:00|1363|1362|1361|1360|1365|1364|1361|1360|334957
1668701400000|2022-11-17 16:10:00|1360|1359|1362|1361|1362|1361|1360|1359|311097
1668701700000|2022-11-17 16:15:00|1363|1362|1363|1362|1363|1362|1362|1362|155665
1668702000000|2022-11-17 16:20:00|1362|1361|1366|1365|1366|1365|1362|1361|478513
1668702300000|2022-11-17 16:25:00|1367|1366|1366|1365|1367|1366|1366|1365|496803
1668702600000|2022-11-17 16:30:00|1367|1366|1365|1364|1367|1366|1364|1363|241690
1668702900000|2022-11-17 16:35:00|1364|1363|1361|1360|1364|1363|1361|1360|430426
1668703200000|2022-11-17 16:40:00|1360|1359|1362|1361|1362|1361|1360|1359|422605
1668703500000|2022-11-17 16:45:00|1363|1362|1368|1367|1368|1367|1362|1362|711934
1668703800000|2022-11-17 16:50:00|1367|1366|1367|1366|1368|1366|1366|1365|393580
1668704100000|2022-11-17 16:55:00|1368|1367|1373|1372|1373|1372|1368|1367|554783
1668704400000|2022-11-17 17:00:00|1374|1373|1374|1373|1375|1374|1372|1371|364707
1668704700000|2022-11-17 17:05:00|1375|1374|1375|1374|1375|1374|1374|1373|182679
1668705000000|2022-11-17 17:10:00|1376|1375|1374|1373|1377|1376|1374|1373|316092
1668705300000|2022-11-17 17:15:00|1373|1372|1375|1374|1375|1374|1372|1371|359990
1668705600000|2022-11-17 17:20:00|1376|1375|1374|1373|1376|1375|1374|1373|480849
1668705900000|2022-11-17 17:25:00|1373|1372|1371|1370|1373|1373|1371|1370|253338
1668706200000|2022-11-17 17:30:00|1372|1371|1370|1369|1373|1372|1370|1369|243106
1668706500000|2022-11-17 17:35:00|1371|1370|1373|1372|1374|1373|1371|1370|297281
1668706800000|2022-11-17 17:40:00|1374|1373|1374|1373|1375|1374|1373|1372|309742
1668707100000|2022-11-17 17:45:00|1375|1374|1374|1373|1375|1374|1373|1373|350845
1668707400000|2022-11-17 17:50:00|1375|1374|1375|1374|1377|1376|1374|1374|435495
1668707700000|2022-11-17 17:55:00|1374|1373|1376|1375|1376|1375|1374|1373|345765
1668708000000|2022-11-17 18:00:00|1377|1376|1377|1376|1377|1376|1377|1376|105808
1668708300000|2022-11-17 18:05:00|1376|1375|1379|1378|1379|1378|1376|1375|545416
1668708600000|2022-11-17 18:10:00|1380|1379|1379|1378|1380|1379|1379|1378|315183
1668708900000|2022-11-17 18:15:00|1380|1379|1381|1380|1381|1380|1379|1379|353428
1668709200000|2022-11-17 18:20:00|1382|1381|1382|1381|1383|1382|1382|1381|411196
1668709500000|2022-11-17 18:25:00|||||||||267626
1668709800000|2022-11-17 18:30:00|1381|1380|1384|1383|1387|1386|1381|1380|737158
1668710100000|2022-11-17 18:35:00|1385|1384|1387|1386|1387|1386|1385|1384|576940
1668710400000|2022-11-17 18:40:00|1386|1385|1380|1379|1386|1385|1380|1379|513200
1668710700000|2022-11-17 18:45:00|1379|1378|1377|1376|1379|1378|1376|1375|552477
1668711000000|2022-11-17 18:50:00|1376|1375|1374|1373|1376|1375|1374|1373|561342
1668711300000|2022-11-17 18:55:00|1373|1372|1374|1373|1374|1373|1373|1372|365144
1668711600000|2022-11-17 19:00:00|1373|1374|1375|1374|1375|1374|1373|1372|562829
1668711900000|2022-11-17 19:05:00|1376|1375|1371|1370|1376|1375|1371|1370|372699
1668712200000|2022-11-17 19:10:00|1370|1369|1369|1368|1370|1369|1368|1367|426131
1668712500000|2022-11-17 19:15:00|1368|1367|1368|1367|1368|1367|1367|1366|336842
1668712800000|2022-11-17 19:20:00|1367|1366|1368|1367|1368|1367|1365|1364|413406
1668713100000|2022-11-17 19:25:00|1369|1368|1370|1369|1371|1370|1369|1368|518566
1668713400000|2022-11-17 19:30:00|1369|1368|1369|1368|1370|1369|1369|1368|474846
1668713700000|2022-11-17 19:35:00|1370|1369|1370|1369|1370|1369|1368|1367|368067
1668714000000|2022-11-17 19:40:00|1371|1370|1371|1370|1371|1370|1369|1368|440640
1668714300000|2022-11-17 19:45:00|1370|1369|1372|1371|1373|1372|1369|1368|549511
1668714600000|2022-11-17 19:50:00|1373|1372|1373|1372|1373|1372|1371|1370|323071
1668714900000|2022-11-17 19:55:00|1372|1371|1371|1370|1372|1371|1371|1370|326543
1668715200000|2022-11-17 20:00:00|1372|1371|1381|1380|1390|1389|1372|1371|3249218
1668715500000|2022-11-17 20:05:00|1380|1379|1380|1379|1383|1382|1377|1376|1463032
1668715800000|2022-11-17 20:10:00|1379|1378|1375|1374|1379|1378|1375|1374|615570
1668716100000|2022-11-17 20:15:00|1376|1375|1376|1375|1377|1376|1374|1373|836199
1668716400000|2022-11-17 20:20:00|1375|1374|1377|1376|1378|1377|1375|1374|521580
1668716700000|2022-11-17 20:25:00|1378|1377|1379|1378|1379|1378|1377|1376|338563
1668717000000|2022-11-17 20:30:00|1380|1379|1380|1379|1381|1380|1379|1378|618318
1668717300000|2022-11-17 20:35:00|1379|1378|1381|1380|1381|1380|1379|1378|534767
1668717600000|2022-11-17 20:40:00|1380|1381|1381|1380|1382|1381|1380|1379|602802
1668717900000|2022-11-17 20:45:00|1382|1381|1385|1384|1386|1385|1382|1381|1150442
1668718200000|2022-11-17 20:50:00|1386|1385|1384|1383|1386|1385|1384|1383|1358599
1668718500000|2022-11-17 20:55:00|1383|1382|1390|1389|1391|1390|1383|1382|3098360
1668718800000|2022-11-17 21:00:00|1391|1388|1390|1389|1394|1389|1384|1375|252080
1668719100000|2022-11-17 21:05:00|||||||||10034
1668719400000|2022-11-17 21:10:00|||||||||9908
1668719700000|2022-11-17 21:15:00|||||||||7615
1668720000000|2022-11-17 21:20:00|||||||||1255
1668720300000|2022-11-17 21:25:00|1391||1390||1391||1390||6388
1668720600000|2022-11-17 21:30:00|1391|1390|1391|1390|1391|1390|1390|1390|3919
1668720900000|2022-11-17 21:35:00|||||||||4726
1668721200000|2022-11-17 21:40:00|1392|1391|1392|1391|1392|1391|1392|1391|1366
1668721500000|2022-11-17 21:45:00|||||||||3922
1668721800000|2022-11-17 21:50:00|||||||||745
1668722100000|2022-11-17 21:55:00|||||||||254
1668722400000|2022-11-17 22:00:00|1393||1393||1393||1393||1360
1668722700000|2022-11-17 22:05:00||1392||1392||1392||1392|2099
1668723000000|2022-11-17 22:10:00||1391||1391||1391||1391|2070
1668723300000|2022-11-17 22:15:00||1392||1392||1392||1392|201
1668723600000|2022-11-17 22:20:00|||||||||2143
1668723900000|2022-11-17 22:25:00|1394|1393|1394|1393|1394|1393|1394|1393|5039
1668724200000|2022-11-17 22:30:00|||||||||630
1668724500000|2022-11-17 22:35:00|1393|1391|1393|1391|1393|1391|1393|1391|2298
1668724800000|2022-11-17 22:40:00|1392|1392|1393|1392|1393|1392|1392|1392|13093
1668725100000|2022-11-17 22:45:00|||||||||713
1668725400000|2022-11-17 22:50:00|||||||||267
1668725700000|2022-11-17 22:55:00|||||||||22
1668726000000|2022-11-17 23:00:00|1394|1393|1392|1391|1394|1393|1392|1391|2559
1668726300000|2022-11-17 23:05:00|1393|1392|1393|1392|1393|1392|1393|1392|557
1668726600000|2022-11-17 23:10:00||1391||1391||1391||1391|278
1668726900000|2022-11-17 23:15:00||1392||1392||1392||1392|2400
1668727200000|2022-11-17 23:20:00|1394|1391|1394|1393|1394|1393|1394|1391|1660
1668727500000|2022-11-17 23:25:00|||||||||1223
1668727800000|2022-11-17 23:30:00|||||||||1535
1668728100000|2022-11-17 23:35:00|1393|1391|1393|1391|1394|1391|1393|1391|700
1668728400000|2022-11-17 23:40:00|1392||1392||1392||1392||1470
1668728700000|2022-11-17 23:45:00|1391|1390|1392|1390|1392|1390|1391|1390|1950
1668729000000|2022-11-17 23:50:00|1391||1391||1391||1391||135
1668729300000|2022-11-17 23:55:00|1392||1392||1392||1391||523
1668729600000|2022-11-18 00:00:00|1391||1391||1391||1391||797
1668729900000|2022-11-18 00:05:00|1392||1392||1392||1392||81
1668730200000|2022-11-18 00:10:00|1391|1391|1392|1391|1392|1391|1391|1391|148
1668730500000|2022-11-18 00:15:00|||||||||1171
1668730800000|2022-11-18 00:20:00|||||||||274
1668731100000|2022-11-18 00:25:00|1393||1392||1393||1392||82
1668731400000|2022-11-18 00:30:00|||||||||2195
1668731700000|2022-11-18 00:35:00|||||||||188
1668732000000|2022-11-18 00:40:00|||||||||1593
1668732300000|2022-11-18 00:45:00|1393|1392|1393|1391|1393|1392|1392|1391|3802
1668732600000|2022-11-18 00:50:00||1392||1392||1392||1392|1045
1668732900000|2022-11-18 00:55:00|1392|1391|1392|1390|1392|1392|1391|1390|5004
1668762000000|2022-11-18 09:00:00|1528|1079|1400|1376|1528|1379|1399|1079|71
1668762300000|2022-11-18 09:05:00|1395|1377|1395|1374|1395|1377|1395|1360|0
1668762600000|2022-11-18 09:10:00|1391|1363|1395|1379|1395|1382|1391|1360|8
1668762900000|2022-11-18 09:15:00|1392|1380|1400|1382|1400|1392|1392|1360|135
1668763200000|2022-11-18 09:20:00|1399|1371|1399|1383|1399|1385|1399|1360|6
1668763500000|2022-11-18 09:25:00||1384||1384||1386||1360|0
1668763800000|2022-11-18 09:30:00||1372||1385||1385||1360|81
1668764100000|2022-11-18 09:35:00||1380||1385||1388||1380|10
1668764400000|2022-11-18 09:40:00||1386||1384||1389||1360|8
1668764700000|2022-11-18 09:45:00||1373||1385||1385||1360|0
1668765000000|2022-11-18 09:50:00||1391||1391||1391||1391|5
1668765300000|2022-11-18 09:55:00||1392||1392||1392||1392|1
1668765600000|2022-11-18 10:00:00|1397|1394|1397|1392|1397|1394|1397|1391|2
1668767400000|2022-11-18 10:30:00||1391||1392||1392||1391|30
1668767700000|2022-11-18 10:35:00|1396|1391|1397|1391|1397|1392|1395|1391|834
1668768000000|2022-11-18 10:40:00|1399|1395|1400|1391|1400|1397|1399|1391|739
1668768600000|2022-11-18 10:50:00|1401|1394|1404|1391|1405|1401|1401|1391|3747
1668769500000|2022-11-18 11:05:00|||||||||1
1668770100000|2022-11-18 11:15:00|1394||1404||1404||1394||55
1668770400000|2022-11-18 11:20:00|1405|1393|1405|1393|1405|1393|1405|1393|3
1668770700000|2022-11-18 11:25:00|||||||||14
1668771000000|2022-11-18 11:30:00|||||||||2
1668771300000|2022-11-18 11:35:00|1404||1404||1404||1404||0
1668772500000|2022-11-18 11:55:00||1394||1395||1395||1394|0
1668772800000|2022-11-18 12:00:00|1400|1396|1404|1401|1404|1401|1398|1396|1556
1668773100000|2022-11-18 12:05:00|1405|1404|1405|1404|1405|1404|1404|1401|7451
1668773400000|2022-11-18 12:10:00|||||||||2218
1668773700000|2022-11-18 12:15:00||1405||1404||1405||1404|2969
1668774300000|2022-11-18 12:25:00|1404|1403|1404|1403|1405|1403|1404|1401|10387
1668774600000|2022-11-18 12:30:00|||||||||4584
1668774900000|2022-11-18 12:35:00|1405|1404|1405|1403|1405|1404|1405|1403|2398
1668775200000|2022-11-18 12:40:00|1404|1404|1403|1401|1404|1404|1403|1401|4218
1668775500000|2022-11-18 12:45:00|1402|1402|1403|1402|1403|1402|1402|1402|2276
1668775800000|2022-11-18 12:50:00|1405|1403|1404|1403|1405|1403|1404|1403|9070
1668776100000|2022-11-18 12:55:00|1405|1404|1404|1403|1405|1404|1404|1403|7786
1668776400000|2022-11-18 13:00:00|1403|1402|1403|1402|1403|1403|1403|1402|68311
1668776700000|2022-11-18 13:05:00|1404|1403|1405|1403|1405|1404|1404|1403|11669
1668777000000|2022-11-18 13:10:00|1406|1404|1406|1404|1406|1404|1405|1404|11377
1668777300000|2022-11-18 13:15:00|1405|1405|1407|1406|1407|1406|1405|1405|3893
1668777600000|2022-11-18 13:20:00|1408|1407|1407|1406|1408|1407|1407|1406|18098
1668777900000|2022-11-18 13:25:00|||||||||29855
1668778200000|2022-11-18 13:30:00|1408|1407|1407|1406|1408|1407|1407|1406|7431
1668778500000|2022-11-18 13:35:00|1408|1407|1409|1408|1409|1408|1407|1406|4032
1668778800000|2022-11-18 13:40:00|1408|1407|1407|1406|1408|1407|1407|1406|12679
1668779100000|2022-11-18 13:45:00|||||||||3027
1668779400000|2022-11-18 13:50:00|1408|1407|1408|1407|1408|1407|1408|1407|13920
1668779700000|2022-11-18 13:55:00|||||||||4542
1668780000000|2022-11-18 14:00:00|1407|1406|1407|1406|1407|1406|1407|1406|4739
1668780300000|2022-11-18 14:05:00|1408||1408||1408||1408||2352
1668780600000|2022-11-18 14:10:00|1407|1405|1406|1405|1407|1405|1404|1402|11290
1668780900000|2022-11-18 14:15:00|1407|1406|1407|1406|1407|1406|1407|1406|1918
1668781200000|2022-11-18 14:20:00|1408|1405|1406|1404|1408|1405|1406|1404|6312
1668781500000|2022-11-18 14:25:00|1405|1403|1408|1406|1408|1406|1404|1402|4817
1668781800000|2022-11-18 14:30:00|1407|1402|1399|1398|1413|1412|1395|1394|718809
1668782100000|2022-11-18 14:35:00|1400|1399|1398|1397|1402|1401|1398|1397|430321
1668782400000|2022-11-18 14:40:00|1399|1398|1397|1396|1401|1400|1396|1395|480838
1668782700000|2022-11-18 14:45:00|1398|1397|1403|1402|1403|1402|1397|1396|605214
1668783000000|2022-11-18 14:50:00|1404|1403|1401|1400|1405|1404|1401|1400|294300
1668783300000|2022-11-18 14:55:00|1402|1401|1398|1397|1402|1401|1396|1395|494054
1668783600000|2022-11-18 15:00:00|1399|1398|1399|1398|1400|1399|1397|1396|242864
1668783900000|2022-11-18 15:05:00|1400|1399|1399|1398|1400|1399|1397|1396|381916
1668784200000|2022-11-18 15:10:00|1400|1399|1403|1402|1404|1403|1400|1399|519202
1668784500000|2022-11-18 15:15:00|1402|1401|1401|1400|1406|1405|1401|1400|540994
1668784800000|2022-11-18 15:20:00|1402|1401|1403|1402|1403|1402|1401|1400|319363
1668785100000|2022-11-18 15:25:00|1404|1403|1405|1404|1405|1404|1402|1401|328086
1668785400000|2022-11-18 15:30:00|1404|1403|1406|1405|1406|1405|1403|1402|375166
1668785700000|2022-11-18 15:35:00|1407|1406|1406|1405|1409|1408|1406|1405|506795
1668786000000|2022-11-18 15:40:00|1407|1406|1402|1401|1407|1406|1402|1401|363082
1668786300000|2022-11-18 15:45:00|1403|1402|1403|1402|1404|1403|1402|1401|300458
1668786600000|2022-11-18 15:50:00|1402|1401|1403|1402|1404|1403|1402|1401|263154
1668786900000|2022-11-18 15:55:00|1402|1401|1398|1397|1402|1401|1398|1397|374347
1668787200000|2022-11-18 16:00:00|1399|1398|1396|1395|1399|1398|1395|1394|379251
1668787500000|2022-11-18 16:05:00|1397|1396|1398|1397|1398|1397|1396|1395|375618
1668787800000|2022-11-18 16:10:00|1397|1396|1396|1395|1398|1397|1396|1395|304926
1668788100000|2022-11-18 16:15:00|1397|1396|1399|1398|1399|1398|1396|1395|313530
1668788400000|2022-11-18 16:20:00|1400|1399|1397|1396|1400|1399|1397|1396|319550
1668788700000|2022-11-18 16:25:00|1398|1397|1396|1395|1398|1397|1395|1394|342893
1668789000000|2022-11-18 16:30:00|1397|1396|1396|1395|1398|1397|1396|1395|387850
1668789300000|2022-11-18 16:35:00|1397|1396|1395|1394|1397|1396|1395|1394|277077
1668789600000|2022-11-18 16:40:00|1396|1395|1397|1396|1397|1396|1394|1393|456223
1668789900000|2022-11-18 16:45:00|1396|1395|1395|1394|1396|1395|1395|1394|201988
1668790200000|2022-11-18 16:50:00|1396|1395|1396|1395|1396|1395|1395|1394|199646
1668790500000|2022-11-18 16:55:00|1395|1394|1396|1395|1397|1396|1395|1394|340673
1668790800000|2022-11-18 17:00:00|1395|1394|1396|1395|1396|1395|1395|1394|400881
1668791100000|2022-11-18 17:05:00|1395|1394|1392|1391|1395|1394|1392|1391|362279
1668791400000|2022-11-18 17:10:00|1391|1390|1390|1389|1392|1391|1390|1389|318511
1668791700000|2022-11-18 17:15:00|1389|1388|1384|1383|1389|1388|1384|1383|519657
1668792000000|2022-11-18 17:20:00|1385|1384|1384|1383|1385|1384|1383|1382|264509
1668792300000|2022-11-18 17:25:00|1385|1384|1388|1387|1388|1387|1384|1384|261309
1668792600000|2022-11-18 17:30:00|1387|1386|1387|1386|1389|1388|1387|1386|284396
1668792900000|2022-11-18 17:35:00|1386|1385|1390|1389|1390|1389|1386|1385|251823
1668793200000|2022-11-18 17:40:00|1389|1388|1389|1388|1390|1389|1389|1388|221166
1668793500000|2022-11-18 17:45:00|1388|1387|1389|1388|1389|1388|1388|1387|140565
1668793800000|2022-11-18 17:50:00|1390|1389|1387|1386|1390|1389|1387|1386|291116
1668794100000|2022-11-18 17:55:00|1388|1387|1390|1389|1390|1389|1387|1386|230537
1668794400000|2022-11-18 18:00:00|1391|1390|1389|1388|1391|1390|1389|1388|243170
1668794700000|2022-11-18 18:05:00|1388|1387|1391|1390|1391|1390|1388|1387|194874
1668795000000|2022-11-18 18:10:00|1390|1389|1392|1391|1392|1391|1390|1389|162854
1668795300000|2022-11-18 18:15:00|1391|1390|1391|1390|1391|1390|1390|1389|183465
1668795600000|2022-11-18 18:20:00|1392|1391|1390|1389|1392|1391|1389|1388|385009
1668795900000|2022-11-18 18:25:00|1389|1388|1391|1390|1391|1390|1389|1388|209501
1668796200000|2022-11-18 18:30:00|1390|1389|1392|1391|1392|1391|1390|1389|267129
1668796500000|2022-11-18 18:35:00|1391|1390|1390|1389|1392|1391|1390|1389|205701
1668796800000|2022-11-18 18:40:00|1391|1390|1388|1387|1391|1390|1388|1387|203594
1668797100000|2022-11-18 18:45:00|1389|1388|1390|1389|1390|1389|1389|1388|278912
1668797400000|2022-11-18 18:50:00|1389|1388|1389|1388|1390|1389|1389|1388|176397
1668797700000|2022-11-18 18:55:00|1390|1389|1391|1390|1391|1390|1390|1389|347931
1668798000000|2022-11-18 19:00:00|1392|1391|1392|1391|1393|1392|1391|1390|337085
1668798300000|2022-11-18 19:05:00|1393|1392|1393|1392|1394|1393|1392|1391|243453
1668798600000|2022-11-18 19:10:00|1392|1391|1392|1391|1393|1392|1392|1391|173171
1668798900000|2022-11-18 19:15:00|1393|1392|1392|1391|1395|1394|1392|1391|386434
1668799200000|2022-11-18 19:20:00|1393|1392|1393|1392|1394|1393|1393|1392|266579
1668799500000|2022-11-18 19:25:00|1392|1391|1393|1392|1393|1392|1392|1391|178093
1668799800000|2022-11-18 19:30:00|1394|1393|1392|1391|1394|1393|1391|1390|299053
1668800100000|2022-11-18 19:35:00|1391|1390|1390|1389|1391|1390|1389|1388|357852
1668800400000|2022-11-18 19:40:00|1389|1388|1388|1387|1389|1388|1388|1387|127986
1668800700000|2022-11-18 19:45:00|1389|1388|1388|1387|1389|1388|1388|1387|236459
1668801000000|2022-11-18 19:50:00|1389|1388|1389|1388|1389|1388|1388|1387|216065
1668801300000|2022-11-18 19:55:00|1390|1389|1389|1388|1390|1389|1389|1388|232871
1668801600000|2022-11-18 20:00:00|1390|1389|1392|1391|1392|1391|1390|1389|330120
1668801900000|2022-11-18 20:05:00|1393|1392|1394|1393|1394|1393|1393|1392|214737
1668802200000|2022-11-18 20:10:00|1395|1394|1394|1393|1395|1394|1394|1393|293331
1668802500000|2022-11-18 20:15:00|1393|1392|1393|1392|1393|1392|1392|1391|316658
1668802800000|2022-11-18 20:20:00|1392|1391|1392|1391|1392|1391|1390|1389|322693
1668803100000|2022-11-18 20:25:00|1393|1392|1395|1394|1395|1394|1393|1392|319026
1668803400000|2022-11-18 20:30:00|1396|1395|1394|1393|1396|1395|1394|1393|600082
1668803700000|2022-11-18 20:35:00|1393|1392|1396|1395|1396|1395|1393|1392|375601
1668804000000|2022-11-18 20:40:00|1395|1394|1395|1394|1396|1395|1395|1394|486970
1668804300000|2022-11-18 20:45:00|1394|1393|1397|1396|1397|1396|1394|1393|886340
1668804600000|2022-11-18 20:50:00|1398|1397|1393|1392|1399|1398|1393|1392|876337
1668804900000|2022-11-18 20:55:00|1394|1393|1400|1399|1400|1399|1394|1393|1752949
1668805200000|2022-11-18 21:00:00|1399|1396|1400|1398|1400|1398|1399|1396|312591
1668805500000|2022-11-18 21:05:00|1399||1399||1399||1399||26027
1668805800000|2022-11-18 21:10:00|||||||||2015
1668806100000|2022-11-18 21:15:00|||||||||720
1668806400000|2022-11-18 21:20:00|||||||||5388
1668806700000|2022-11-18 21:25:00|||||||||332
1668807000000|2022-11-18 21:30:00|||||||||1182
1668807300000|2022-11-18 21:35:00|||||||||285
1668807600000|2022-11-18 21:40:00|1400|1399|1400|1399|1400|1399|1400|1398|29224
1668807900000|2022-11-18 21:45:00|1399|1398|1400|1399|1400|1399|1399|1398|6764
1668808200000|2022-11-18 21:50:00|||||||||9383
1668808500000|2022-11-18 21:55:00|||||||||2378
1669021200000|2022-11-21 09:00:00|1800|1097|1401|1387|1800|1387|1401|1097|184
1669021500000|2022-11-21 09:05:00|1400|1389|1401|1389|1401|1389|1399|1389|41
1669021800000|2022-11-21 09:10:00|1400|1387|1398|1387|1401|1387|1397|1387|33
1669022100000|2022-11-21 09:15:00|1401||1399||1401||1398||0
1669022700000|2022-11-21 09:25:00|1401||1401||1401||1398||0
1669023000000|2022-11-21 09:30:00|1400||1399||1401||1397||0
1669023300000|2022-11-21 09:35:00|1398||1398||1398||1398||0
1669023600000|2022-11-21 09:40:00|||||||||6
1669023900000|2022-11-21 09:45:00|1397||1397||1397||1397||0
1669024200000|2022-11-21 09:50:00|1396|1385|1389|1384|1396|1385|1389|1384|0
1669024500000|2022-11-21 09:55:00|||||||||1
1669025100000|2022-11-21 10:05:00|1396|1389|1396|1384|1396|1389|1396|1384|1116
1669025400000|2022-11-21 10:10:00|1394||1394||1394||1394||5
1669025700000|2022-11-21 10:15:00|1396||1396||1396||1396||0
1669026000000|2022-11-21 10:20:00|||||||||2
1669026300000|2022-11-21 10:25:00|||||||||3
1669026600000|2022-11-21 10:30:00|||||||||1
1669027500000|2022-11-21 10:45:00||1385||1385||1385||1385|0
1669027800000|2022-11-21 10:50:00|||||||||1
1669028100000|2022-11-21 10:55:00|1399||1395||1399||1395||112
1669028400000|2022-11-21 11:00:00|1394||1394||1394||1394||1
1669029000000|2022-11-21 11:10:00||1390||1390||1390||1390|0
1669029900000|2022-11-21 11:25:00|||||||||578
1669030200000|2022-11-21 11:30:00|1390|1386|1393|1386|1394|1387|1390|1385|1501
1669030800000|2022-11-21 11:40:00||1387||1387||1387||1387|0
1669031100000|2022-11-21 11:45:00||1388||1388||1388||1388|64
1669031400000|2022-11-21 11:50:00||1389||1389||1389||1389|2
1669031700000|2022-11-21 11:55:00||1388||1388||1388||1388|142
1669032000000|2022-11-21 12:00:00|1389|1389|1393|1390|1393|1390|1389|1388|836
1669032300000|2022-11-21 12:05:00|1392|1391|1389|1385|1392|1391|1389|1385|1592
1669032600000|2022-11-21 12:10:00|1388|1386|1388|1386|1388|1386|1388|1386|1003
1669032900000|2022-11-21 12:15:00||1387||1386||1387||1386|129
1669033200000|2022-11-21 12:20:00||1387||1387||1387||1387|0
1669033500000|2022-11-21 12:25:00|||||||||4
1669033800000|2022-11-21 12:30:00|1389|1388|1389|1388|1389|1388|1389|1388|391
1669034100000|2022-11-21 12:35:00||1387||1388||1388||1387|2271
1669034400000|2022-11-21 12:40:00|||||||||590
1669034700000|2022-11-21 12:45:00|1391|1389|1390|1388|1391|1389|1389|1388|7049
1669035000000|2022-11-21 12:50:00||1389||1388||1389||1388|191
1669035300000|2022-11-21 12:55:00|1389|1389|1389|1388|1389|1389|1389|1388|354
1669035600000|2022-11-21 13:00:00|1390|1389|1391|1389|1391|1389|1390|1389|14256
1669035900000|2022-11-21 13:05:00|1392|1390|1394|1393|1394|1393|1392|1390|2774
1669036200000|2022-11-21 13:10:00|||||||||6274
1669036500000|2022-11-21 13:15:00|||||||||899
1669036800000|2022-11-21 13:20:00|||||||||131
1669037100000|2022-11-21 13:25:00|||||||||2897
1669037400000|2022-11-21 13:30:00|1393|1392|1392|1391|1393|1392|1392|1391|10047
1669037700000|2022-11-21 13:35:00|||||||||1603
1669038000000|2022-11-21 13:40:00|||||||||444
1669038300000|2022-11-21 13:45:00|||||||||1453
1669038600000|2022-11-21 13:50:00|||||||||2907
1669038900000|2022-11-21 13:55:00|||||||||5015
1669039200000|2022-11-21 14:00:00|1389|1390|1390|1389|1392|1390|1389|1388|19527
1669039500000|2022-11-21 14:05:00|1391|1390|1391|1390|1391|1390|1391|1390|6020
1669039800000|2022-11-21 14:10:00|||||||||3193
1669040100000|2022-11-21 14:15:00|1392|1391|1392|1391|1392|1391|1392|1391|4445
1669040400000|2022-11-21 14:20:00|1393|1392|1394|1393|1394|1393|1393|1392|10493
1669040700000|2022-11-21 14:25:00|1393|1392|1389|1385|1394|1392|1387|1385|10307
1669041000000|2022-11-21 14:30:00|1393|1386|1372|1371|1393|1389|1367|1366|1217429
1669041300000|2022-11-21 14:35:00|1373|1372|1383|1382|1384|1383|1373|1372|608143
1669041600000|2022-11-21 14:40:00|1384|1383|1386|1385|1389|1388|1382|1381|426762
1669041900000|2022-11-21 14:45:00|1387|1386|1390|1389|1390|1389|1386|1385|330831
1669042200000|2022-11-21 14:50:00|1389|1388|1392|1391|1392|1391|1387|1386|350282
1669042500000|2022-11-21 14:55:00|1391|1390|1390|1389|1391|1390|1389|1388|225639
1669042800000|2022-11-21 15:00:00|1391|1390|1391|1390|1392|1391|1390|1389|339909
1669043100000|2022-11-21 15:05:00|1390|1389|1388|1387|1390|1389|1385|1384|409108
1669043400000|2022-11-21 15:10:00|1389|1388|1386|1385|1390|1389|1386|1385|224846
1669043700000|2022-11-21 15:15:00|1385|1384|1386|1385|1386|1385|1383|1382|377998
1669044000000|2022-11-21 15:20:00|1385|1384|1385|1384|1386|1385|1383|1382|506692
1669044300000|2022-11-21 15:25:00|1384|1383|1385|1384|1386|1385|1384|1383|325606
1669044600000|2022-11-21 15:30:00|1384|1383|1385|1384|1386|1385|1383|1382|458512
1669044900000|2022-11-21 15:35:00|1386|1385|1387|1386|1389|1388|1386|1385|294200
1669045200000|2022-11-21 15:40:00|1388|1387|1385|1384|1388|1387|1385|1384|421326
1669045500000|2022-11-21 15:45:00|1384|1383|1386|1385|1386|1385|1384|1383|385981
1669045800000|2022-11-21 15:50:00|1385|1384|1386|1385|1386|1385|1385|1384|297953
1669046100000|2022-11-21 15:55:00|1387|1386|1389|1388|1389|1388|1387|1386|469104
1669046400000|2022-11-21 16:00:00|1390|1389|1389|1388|1390|1389|1389|1388|472001
1669046700000|2022-11-21 16:05:00|1390|1389|1390|1389|1391|1390|1389|1389|267706
1669047000000|2022-11-21 16:10:00|1389|1388|1389|1388|1390|1389|1389|1388|334029
1669047300000|2022-11-21 16:15:00|1390|1389|1392|1391|1392|1391|1390|1389|265470
1669047600000|2022-11-21 16:20:00|1393|1392|1395|1394|1395|1394|1392|1391|426769
1669047900000|2022-11-21 16:25:00|1394|1393|1390|1389|1394|1393|1390|1389|346000
1669048200000|2022-11-21 16:30:00|1391|1390|1389|1388|1391|1390|1389|1388|310373
1669048500000|2022-11-21 16:35:00|1390|1389|1392|1391|1393|1392|1389|1389|385517
1669048800000|2022-11-21 16:40:00|1393|1392|1391|1390|1393|1392|1391|1390|382368
1669049100000|2022-11-21 16:45:00|1390|1389|1393|1392|1393|1392|1390|1389|357008
1669049400000|2022-11-21 16:50:00|1392|1391|1391|1390|1392|1391|1391|1390|250053
1669049700000|2022-11-21 16:55:00|1390|1389|1391|1390|1391|1390|1388|1387|463312
1669050000000|2022-11-21 17:00:00|1392|1391|1394|1393|1395|1394|1392|1391|564124
1669050300000|2022-11-21 17:05:00|1395|1394|1396|1395|1396|1395|1394|1393|312089
1669050600000|2022-11-21 17:10:00|1397|1396|1397|1396|1398|1397|1396|1395|298177
1669050900000|2022-11-21 17:15:00|1398|1397|1395|1394|1399|1398|1395|1394|321813
1669051200000|2022-11-21 17:20:00|1396|1395|1395|1394|1396|1395|1395|1394|224142
1669051500000|2022-11-21 17:25:00|1396|1395|1393|1392|1396|1395|1393|1392|249655
1669051800000|2022-11-21 17:30:00|1394|1393|1396|1395|1396|1395|1393|1392|284255
1669052100000|2022-11-21 17:35:00|1397|1396|1396|1395|1398|1397|1396|1395|266384
1669052400000|2022-11-21 17:40:00|1397|1396|1398|1397|1399|1398|1396|1396|344317
1669052700000|2022-11-21 17:45:00|1397|1396|1396|1395|1397|1396|1396|1395|199760
1669053000000|2022-11-21 17:50:00|1395|1394|1396|1395|1396|1395|1395|1394|375534
1669053300000|2022-11-21 17:55:00|1397|1396|1397|1396|1397|1396|1396|1395|210081
1669053600000|2022-11-21 18:00:00|1398|1397|1398|1397|1398|1397|1397|1396|213266
1669053900000|2022-11-21 18:05:00|1399|1398|1400|1399|1400|1399|1398|1398|317970
1669054200000|2022-11-21 18:10:00|1401|1400|1403|1402|1404|1403|1401|1400|376982
1669054500000|2022-11-21 18:15:00|1402|1401|1401|1400|1403|1402|1401|1400|290684
1669054800000|2022-11-21 18:20:00|1400|1399|1398|1397|1400|1400|1398|1397|297705
1669055100000|2022-11-21 18:25:00|1397|1396|1399|1398|1399|1398|1397|1396|267825
1669055400000|2022-11-21 18:30:00|1400|1399|1399|1398|1400|1399|1398|1397|223373
1669055700000|2022-11-21 18:35:00|1400|1399|1401|1400|1401|1401|1400|1399|215996
1669056000000|2022-11-21 18:40:00|1400|1399|1401|1400|1401|1400|1400|1399|186897
1669056300000|2022-11-21 18:45:00|1400|1399|1399|1398|1400|1399|1399|1398|276908
1669056600000|2022-11-21 18:50:00|1400|1399|1398|1397|1400|1399|1398|1397|278194
1669056900000|2022-11-21 18:55:00|1399|1398|1398|1397|1399|1398|1398|1397|139402
1669057200000|2022-11-21 19:00:00|1399|1398|1398|1397|1399|1398|1398|1397|186435
1669057500000|2022-11-21 19:05:00|1397|1396|1397|1396|1397|1396|1397|1396|164499
1669057800000|2022-11-21 19:10:00|1396|1395|1397|1396|1397|1396|1396|1395|257312
1669058100000|2022-11-21 19:15:00|1396|1395|1397|1396|1397|1396|1396|1395|239864
1669058400000|2022-11-21 19:20:00|1396|1395|1394|1393|1396|1395|1393|1392|123091
1669058700000|2022-11-21 19:25:00|1395|1394|1394|1393|1395|1394|1394|1393|268612
1669059000000|2022-11-21 19:30:00|1395|1394|1394|1393|1395|1394|1394|1393|138576
1669059300000|2022-11-21 19:35:00|1395|1394|1395|1394|1395|1394|1395|1394|123850
1669059600000|2022-11-21 19:40:00|1396|1395|1394|1393|1396|1395|1394|1393|269720
1669059900000|2022-11-21 19:45:00|||||||||106214
1669060200000|2022-11-21 19:50:00|1395|1394|1395|1394|1395|1394|1394|1394|188895
1669060500000|2022-11-21 19:55:00|1394|1393|1394|1393|1394|1393|1393|1392|307037
1669060800000|2022-11-21 20:00:00|1393|1392|1395|1394|1395|1394|1393|1392|288702
1669061100000|2022-11-21 20:05:00|1394|1393|1395|1394|1395|1394|1394|1393|183835
1669061400000|2022-11-21 20:10:00|1394|1393|1394|1393|1394|1393|1394|1393|217396
1669061700000|2022-11-21 20:15:00|1395|1394|1394|1393|1395|1394|1394|1393|161412
1669062000000|2022-11-21 20:20:00|1393|1392|1391|1390|1393|1392|1391|1390|435664
1669062300000|2022-11-21 20:25:00|1392|1391|1393|1392|1393|1392|1391|1390|307175
1669062600000|2022-11-21 20:30:00|1394|1393|1393|1392|1395|1394|1393|1392|314854
1669062900000|2022-11-21 20:35:00|1394|1393|1394|1393|1394|1393|1393|1393|229089
1669063200000|2022-11-21 20:40:00|1395|1394|1395|1394|1395|1394|1394|1393|468304
1669063500000|2022-11-21 20:45:00|1396|1395|1396|1395|1397|1396|1395|1394|647236
1669063800000|2022-11-21 20:50:00|1397|1396|1397|1396|1398|1397|1396|1395|644383
1669064100000|2022-11-21 20:55:00|1396|1395|1395|1394|1396|1396|1394|1393|1278952
1669064400000|2022-11-21 21:00:00|1397|1393|1396|1395|1400|1395|1396|1390|154375
1669064700000|2022-11-21 21:05:00|1397||1396||1397||1396||3427
1669065000000|2022-11-21 21:10:00|1397||1397||1397||1397||348061
1669065300000|2022-11-21 21:15:00|1396||1396||1397||1396||98819
1669065600000|2022-11-21 21:20:00|||||||||1082
1669065900000|2022-11-21 21:25:00|||||||||12788
1669066200000|2022-11-21 21:30:00|||||||||15
1669066500000|2022-11-21 21:35:00|||||||||393
1669066800000|2022-11-21 21:40:00|1395|1394|1396|1395|1396|1395|1395|1394|2497
1669067100000|2022-11-21 21:45:00|||||||||123
1669067400000|2022-11-21 21:50:00|||||||||681
1669067700000|2022-11-21 21:55:00|||||||||683
1669068000000|2022-11-21 22:00:00|||||||||28
1669068300000|2022-11-21 22:05:00|||||||||82
1669068600000|2022-11-21 22:10:00|||||||||366
1669068900000|2022-11-21 22:15:00|||||||||325
1669069200000|2022-11-21 22:20:00|||||||||608
1669069500000|2022-11-21 22:25:00|1395|1392|1394|1391|1395|1392|1394|1391|1663
1669069800000|2022-11-21 22:30:00|1393|1393|1395|1393|1395|1393|1393|1393|564
1669070100000|2022-11-21 22:35:00|||||||||280236
1669070400000|2022-11-21 22:40:00|1394||1394||1394||1394||943
1669070700000|2022-11-21 22:45:00|||||||||4301
1669071000000|2022-11-21 22:50:00|||||||||46
1669071300000|2022-11-21 22:55:00|||||||||76
1669071600000|2022-11-21 23:00:00|||||||||157
1669071900000|2022-11-21 23:05:00||1391||1392||1392||1391|2266
1669072200000|2022-11-21 23:10:00|1392|1391|1395|1394|1395|1394|1392|1391|5037
1669072500000|2022-11-21 23:15:00|1394|1392|1394|1392|1394|1392|1394|1392|139
1669072800000|2022-11-21 23:20:00|||||||||59
1669073100000|2022-11-21 23:25:00|||||||||35
1669073400000|2022-11-21 23:30:00|1395|1393|1395|1394|1395|1394|1395|1393|741
1669073700000|2022-11-21 23:35:00|||||||||1818
1669074000000|2022-11-21 23:40:00|||||||||191
1669074300000|2022-11-21 23:45:00|||||||||43
1669074600000|2022-11-21 23:50:00|||||||||105
1669074900000|2022-11-21 23:55:00|||||||||2906
1669075200000|2022-11-22 00:00:00|1397|1395|1397|1396|1397|1396|1397|1395|3927
1669075500000|2022-11-22 00:05:00|||||||||100
1669075800000|2022-11-22 00:10:00|||||||||581
1669076100000|2022-11-22 00:15:00|||||||||5143
1669076400000|2022-11-22 00:20:00|||||||||669
1669076700000|2022-11-22 00:25:00|||||||||144
1669077000000|2022-11-22 00:30:00|||||||||329
1669077300000|2022-11-22 00:35:00|||||||||119
1669077600000|2022-11-22 00:40:00||1395||1395||1395||1395|1215
1669077900000|2022-11-22 00:45:00|1398|1396|1397|1396|1398|1396|1396|1396|3610
1669078200000|2022-11-22 00:50:00|||||||||573
1669078500000|2022-11-22 00:55:00|||||||||1523
1669107600000|2022-11-22 09:00:00|1688|1077|1400|1386|1688|1386|1400|1077|36
1669107900000|2022-11-22 09:05:00|1402|1381|1402|1385|1402|1386|1402|1381|0
1669108200000|2022-11-22 09:10:00||1381||1384||1385||1381|2
1669108500000|2022-11-22 09:15:00|1401||1402||1402||1400||0
1669108800000|2022-11-22 09:20:00|1401||1402||1402||1387||202
1669109100000|2022-11-22 09:25:00|1405||1405||1405||1405||2
1669109400000|2022-11-22 09:30:00|1416|1386|1406|1387|1417|1387|1402|1386|1
1669109700000|2022-11-22 09:35:00|1417||1409||1419||1405||59
1669110000000|2022-11-22 09:40:00|1408|1388|1408|1390|1420|1390|1405|1388|0
1669110300000|2022-11-22 09:45:00|1419||1408||1420||1404||0
1669110600000|2022-11-22 09:50:00|1407|1391|1407|1391|1419|1391|1404|1391|0
1669110900000|2022-11-22 09:55:00|1395|1395|1405|1391|1420|1400|1394|1391|119
1669111200000|2022-11-22 10:00:00|||||||||56
1669112100000|2022-11-22 10:15:00|1400||1400||1400||1400||1
1669113000000|2022-11-22 10:30:00|1395|1392|1400|1397|1400|1397|1395|1392|2
1669113300000|2022-11-22 10:35:00||1398||1392||1398||1392|2
1669113600000|2022-11-22 10:40:00|||||||||8
1669115100000|2022-11-22 11:05:00|1403|1394|1405|1393|1405|1394|1403|1392|2349
1669115400000|2022-11-22 11:10:00||1392||1392||1392||1392|0
1669115700000|2022-11-22 11:15:00|1395||1404||1405||1395||1011
1669116000000|2022-11-22 11:20:00|1405||1400||1405||1400||10
1669116600000|2022-11-22 11:30:00|||||||||12
1669116900000|2022-11-22 11:35:00|1399||1395||1399||1395||0
1669117200000|2022-11-22 11:40:00|||||||||7
1669117500000|2022-11-22 11:45:00|||||||||2
1669117800000|2022-11-22 11:50:00|||||||||32
1669118100000|2022-11-22 11:55:00||1394||1393||1394||1392|2
1669118400000|2022-11-22 12:00:00|1398|1392|1397|1395|1398|1395|1397|1392|1652
1669118700000|2022-11-22 12:05:00|||||||||109
1669119000000|2022-11-22 12:10:00|1398||1398||1398||1398||22
1669119300000|2022-11-22 12:15:00||1396||1396||1397||1395|2550
1669119600000|2022-11-22 12:20:00|||||||||2
1669119900000|2022-11-22 12:25:00||1395||1397||1397||1395|863
1669120200000|2022-11-22 12:30:00|1399|1398|1400|1398|1400|1398|1399|1398|2405
1669120500000|2022-11-22 12:35:00|1399||1400||1400||1399||160
1669120800000|2022-11-22 12:40:00|1399||1400||1400||1399||1
1669121100000|2022-11-22 12:45:00|||||||||52
1669121400000|2022-11-22 12:50:00||1399||1399||1399||1399|1106
1669121700000|2022-11-22 12:55:00|1399|1398|1400|1398|1401|1398|1399|1397|2231
1669122000000|2022-11-22 13:00:00|1399|1399|1404|1403|1407|1404|1399|1399|18518
1669122300000|2022-11-22 13:05:00||1402||1402||1402||1402|1691
1669122600000|2022-11-22 13:10:00|1403||1403||1403||1403||7242
1669122900000|2022-11-22 13:15:00|1404|1403|1404|1403|1404|1403|1404|1403|8098
1669123200000|2022-11-22 13:20:00|1403|1402|1403|1402|1403|1402|1403|1402|1990
1669123500000|2022-11-22 13:25:00|1404|1403|1403|1402|1404|1403|1403|1402|9519
1669123800000|2022-11-22 13:30:00|||||||||2670
1669124100000|2022-11-22 13:35:00|1402|1401|1401|1400|1402|1401|1401|1400|7477
1669124400000|2022-11-22 13:40:00|1402|1401|1402|1401|1403|1401|1402|1401|8730
1669124700000|2022-11-22 13:45:00|1403|1402|1404|1403|1404|1403|1402|1402|9187
1669125000000|2022-11-22 13:50:00|||||||||1639
1669125300000|2022-11-22 13:55:00|1403|1402|1402|1401|1403|1402|1402|1401|6634
1669125600000|2022-11-22 14:00:00|1403|1402|1402|1401|1404|1402|1402|1401|2725
1669125900000|2022-11-22 14:05:00|1401|1400|1402|1401|1402|1401|1401|1400|6122
1669126200000|2022-11-22 14:10:00|1403||1403||1403||1402||3525
1669126500000|2022-11-22 14:15:00||1402||1401||1402||1401|13312
1669126800000|2022-11-22 14:20:00|1404|1402|1404|1403|1404|1403|1403|1401|7365
1669127100000|2022-11-22 14:25:00|1405|1402|1407|1405|1407|1406|1405|1401|6009
1669127400000|2022-11-22 14:30:00|1405|1401|1399|1398|1410|1409|1399|1398|756194
1669127700000|2022-11-22 14:35:00|1400|1399|1403|1402|1406|1405|1400|1399|423301
1669128000000|2022-11-22 14:40:00|1404|1403|1403|1402|1406|1405|1399|1398|431575
1669128300000|2022-11-22 14:45:00|1404|1403|1405|1404|1406|1405|1403|1402|380159
1669128600000|2022-11-22 14:50:00|1404|1403|1404|1403|1405|1404|1401|1400|292392
1669128900000|2022-11-22 14:55:00|1405|1404|1406|1405|1406|1405|1404|1403|274639
1669129200000|2022-11-22 15:00:00|1405|1404|1409|1408|1410|1409|1405|1404|357917
1669129500000|2022-11-22 15:05:00|1410|1409|1411|1410|1413|1412|1409|1408|553168
1669129800000|2022-11-22 15:10:00|1412|1411|1414|1413|1414|1413|1411|1410|253229
1669130100000|2022-11-22 15:15:00|1415|1414|1412|1411|1415|1414|1411|1410|439758
1669130400000|2022-11-22 15:20:00|1413|1412|1411|1410|1413|1412|1411|1410|276841
1669130700000|2022-11-22 15:25:00|1410|1409|1411|1410|1412|1411|1410|1409|382388
1669131000000|2022-11-22 15:30:00|1412|1411|1410|1409|1415|1414|1410|1409|368635
1669131300000|2022-11-22 15:35:00|1409|1408|1407|1406|1410|1409|1407|1406|476858
1669131600000|2022-11-22 15:40:00|1408|1407|1408|1407|1409|1408|1407|1406|302805
1669131900000|2022-11-22 15:45:00|1407|1406|1409|1408|1410|1409|1407|1406|246310
1669132200000|2022-11-22 15:50:00|1410|1409|1409|1408|1410|1410|1409|1408|486318
1669132500000|2022-11-22 15:55:00|1410|1409|1409|1408|1410|1409|1407|1406|317027
1669132800000|2022-11-22 16:00:00|1408|1407|1408|1407|1408|1408|1407|1406|157230
1669133100000|2022-11-22 16:05:00|1407|1406|1407|1406|1407|1406|1406|1405|149856
1669133400000|2022-11-22 16:10:00|1408|1407|1405|1404|1408|1407|1405|1404|293652
1669133700000|2022-11-22 16:15:00|1404|1403|1405|1404|1406|1405|1403|1402|326466
1669134000000|2022-11-22 16:20:00|1404|1403|1404|1403|1404|1403|1403|1402|214416
1669134300000|2022-11-22 16:25:00|1405|1404|1404|1403|1405|1404|1404|1403|292762
1669134600000|2022-11-22 16:30:00|1403|1402|1403|1402|1403|1403|1401|1400|219299
1669134900000|2022-11-22 16:35:00|1404|1403|1405|1404|1405|1404|1403|1402|220463
1669135200000|2022-11-22 16:40:00|1406|1405|1405|1404|1406|1405|1405|1404|176912
1669135500000|2022-11-22 16:45:00|1404|1403|1406|1405|1407|1406|1404|1403|376070
1669135800000|2022-11-22 16:50:00|1405|1404|1406|1405|1406|1405|1403|1402|326118
1669136100000|2022-11-22 16:55:00|1405|1404|1405|1404|1405|1404|1404|1403|175393
1669136400000|2022-11-22 17:00:00|1406|1405|1409|1408|1410|1409|1406|1405|363657
1669136700000|2022-11-22 17:05:00|1408|1409|1409|1408|1410|1409|1408|1408|426371
1669137000000|2022-11-22 17:10:00|1410|1409|1407|1406|1410|1409|1407|1406|263144
1669137300000|2022-11-22 17:15:00|1408|1407|1411|1410|1411|1410|1408|1407|386911
1669137600000|2022-11-22 17:20:00|1412|1411|1412|1411|1412|1411|1411|1410|326484
1669137900000|2022-11-22 17:25:00|1411|1410|1410|1409|1412|1411|1410|1409|128167
1669138200000|2022-11-22 17:30:00|1409|1408|1409|1408|1410|1409|1409|1408|250710
1669138500000|2022-11-22 17:35:00|1410|1409|1410|1409|1410|1409|1410|1409|114978
1669138800000|2022-11-22 17:40:00|1409|1408|1408|1407|1409|1409|1407|1406|275355
1669139100000|2022-11-22 17:45:00|||||||||94327
1669139400000|2022-11-22 17:50:00|1407|1406|1407|1406|1407|1406|1406|1405|198995
1669139700000|2022-11-22 17:55:00|1408|1407|1407|1406|1408|1407|1407|1406|222572
1669140000000|2022-11-22 18:00:00|1408|1407|1407|1406|1408|1407|1406|1405|283792
1669140300000|2022-11-22 18:05:00|1406|1405|1407|1406|1407|1406|1405|1404|210553
1669140600000|2022-11-22 18:10:00|1408|1407|1406|1405|1408|1407|1406|1405|287377
1669140900000|2022-11-22 18:15:00|1407|1406|1407|1406|1407|1406|1406|1406|122558
1669141200000|2022-11-22 18:20:00|1406|1405|1407|1406|1408|1407|1406|1405|188688
1669141500000|2022-11-22 18:25:00|1406|1405|1406|1405|1406|1405|1406|1405|169129
1669141800000|2022-11-22 18:30:00|1405|1404|1405|1404|1406|1405|1405|1404|291255
1669142100000|2022-11-22 18:35:00|1404|1403|1404|1403|1405|1404|1404|1403|268743
1669142400000|2022-11-22 18:40:00|1405|1404|1404|1403|1405|1404|1404|1403|205471
1669142700000|2022-11-22 18:45:00|1405|1404|1405|1404|1405|1404|1405|1404|260384
1669143000000|2022-11-22 18:50:00|1406|1405|1406|1405|1406|1405|1406|1405|190465
1669143300000|2022-11-22 18:55:00|1405|1404|1405|1404|1405|1404|1405|1404|123536
1669143600000|2022-11-22 19:00:00|1404|1403|1404|1403|1404|1403|1404|1403|202121
1669143900000|2022-11-22 19:05:00|1403|1402|1403|1402|1403|1402|1403|1402|155495
1669144200000|2022-11-22 19:10:00|1404|1403|1404|1403|1404|1403|1404|1403|139303
1669144500000|2022-11-22 19:15:00|1403|1402|1403|1402|1403|1402|1403|1402|211889
1669144800000|2022-11-22 19:20:00|1404|1403|1404|1403|1404|1403|1404|1403|155662
1669145100000|2022-11-22 19:25:00|1403|1402|1403|1402|1403|1402|1403|1402|116703
1669145400000|2022-11-22 19:30:00|1402|1401|1402|1401|1402|1401|1401|1400|224130
1669145700000|2022-11-22 19:35:00|1403|1402|1403|1402|1403|1402|1403|1402|105091
1669146000000|2022-11-22 19:40:00|1402|1401|1403|1402|1403|1402|1402|1401|185960
1669146300000|2022-11-22 19:45:00|1404|1403|1404|1403|1404|1403|1403|1403|112926
1669146600000|2022-11-22 19:50:00|||||||||83753
1669146900000|2022-11-22 19:55:00|1405|1404|1404|1403|1405|1404|1404|1403|189424
1669147200000|2022-11-22 20:00:00|1403|1402|1405|1404|1406|1405|1403|1402|465457
1669147500000|2022-11-22 20:05:00|||||||||116519
1669147800000|2022-11-22 20:10:00|1404|1403|1406|1405|1406|1405|1404|1403|385561
1669148100000|2022-11-22 20:15:00|1405|1404|1405|1404|1405|1404|1405|1404|236908
1669148400000|2022-11-22 20:20:00|1406|1405|1406|1405|1406|1405|1406|1405|154423
1669148700000|2022-11-22 20:25:00|1407|1406|1406|1405|1407|1406|1405|1404|295687
1669149000000|2022-11-22 20:30:00|||||||||93016
1669149300000|2022-11-22 20:35:00|1407|1406|1406|1405|1407|1406|1405|1404|588627
1669149600000|2022-11-22 20:40:00|1405|1404|1405|1404|1405|1405|1405|1404|262869
1669149900000|2022-11-22 20:45:00|1406|1405|1405|1404|1406|1405|1405|1404|541816
1669150200000|2022-11-22 20:50:00|1406|1405|1407|1406|1408|1407|1405|1405|881804
1669150500000|2022-11-22 20:55:00|1406|1405|1407|1406|1408|1407|1406|1405|841800
1669150800000|2022-11-22 21:00:00|1408|1400|1407|1405|1408|1406|1407|1400|583906
1669151100000|2022-11-22 21:05:00|1406||1406||1406||1406||8283
1669151400000|2022-11-22 21:10:00|||||||||240
1669151700000|2022-11-22 21:15:00|||||||||75
1669152000000|2022-11-22 21:20:00|||||||||224
1669152300000|2022-11-22 21:25:00|||||||||542
1669152600000|2022-11-22 21:30:00||1404||1404||1404||1404|12774
1669152900000|2022-11-22 21:35:00|1405|1403|1404|1403|1405|1403|1403|1402|1878
1669153200000|2022-11-22 21:40:00|1405|1404|1405|1404|1405|1404|1405|1404|2218
1669153500000|2022-11-22 21:45:00|||||||||405
1669153800000|2022-11-22 21:50:00|||||||||525
1669154100000|2022-11-22 21:55:00|||||||||10722
1669154400000|2022-11-22 22:00:00|||||||||667
1669154700000|2022-11-22 22:05:00|||||||||568
1669155000000|2022-11-22 22:10:00|||||||||1934
1669155300000|2022-11-22 22:15:00|1404|1403|1403|1402|1404|1403|1403|1402|3360
1669155600000|2022-11-22 22:20:00|1404||1404||1404||1404||5781
1669155900000|2022-11-22 22:25:00|||||||||42
1669156200000|2022-11-22 22:30:00|1405|1403|1405|1404|1405|1404|1405|1403|11580
1669156500000|2022-11-22 22:35:00|||||||||2106
1669156800000|2022-11-22 22:40:00|||||||||262
1669157100000|2022-11-22 22:45:00|||||||||521
1669157400000|2022-11-22 22:50:00|||||||||38
1669157700000|2022-11-22 22:55:00|||||||||700
1669158000000|2022-11-22 23:00:00|||||||||230
1669158300000|2022-11-22 23:05:00|||||||||10268
1669158600000|2022-11-22 23:10:00|1404|1402|1404|1402|1405|1402|1404|1402|5972
1669158900000|2022-11-22 23:15:00|1405|1403|1405|1403|1405|1403|1405|1403|292
1669159200000|2022-11-22 23:20:00|1406|1405|1406|1405|1406|1405|1406|1405|1556
1669159500000|2022-11-22 23:25:00|1405|1403|1405|1403|1405|1403|1405|1403|944
1669159800000|2022-11-22 23:30:00|||||||||119
1669160100000|2022-11-22 23:35:00|||||||||239
1669160400000|2022-11-22 23:40:00|||||||||120
1669160700000|2022-11-22 23:45:00|||||||||611
1669161000000|2022-11-22 23:50:00|||||||||542
1669161300000|2022-11-22 23:55:00|1404||1404||1404||1404||91
1669161600000|2022-11-23 00:00:00|1405|1404|1407|1406|1407|1406|1405|1404|2652
1669161900000|2022-11-23 00:05:00|1406|1405|1406|1405|1406|1405|1406|1405|303
1669162200000|2022-11-23 00:10:00|||||||||570
1669162500000|2022-11-23 00:15:00|||||||||8
1669162800000|2022-11-23 00:20:00|||||||||519
1669163100000|2022-11-23 00:25:00|||||||||73
1669163400000|2022-11-23 00:30:00|||||||||102
1669163700000|2022-11-23 00:35:00|||||||||143
1669164000000|2022-11-23 00:40:00|||||||||146
1669164300000|2022-11-23 00:45:00|||||||||230
1669164600000|2022-11-23 00:50:00|||||||||3292
1669164900000|2022-11-23 00:55:00||1403||1403||1406||1403|9360
1669194000000|2022-11-23 09:00:00|1686|900|1415|1401|1686|1401|1414|900|70
1669194300000|2022-11-23 09:05:00|1416|1390|1416|1401|1416|1401|1416|1390|0
1669194600000|2022-11-23 09:10:00||1390||1400||1401||1390|0
1669194900000|2022-11-23 09:15:00||1390||1397||1400||1390|8
1669195200000|2022-11-23 09:20:00||1390||1396||1399||1390|10
1669195500000|2022-11-23 09:25:00||1390||1396||1398||1390|0
1669195800000|2022-11-23 09:30:00||1397||1397||1400||1390|0
1669196400000|2022-11-23 09:40:00||1390||1397||1400||1390|1
1669197000000|2022-11-23 09:50:00|1415|1390|1415|1399|1415|1399|1415|1390|0
1669197300000|2022-11-23 09:55:00||1390||1399||1400||1390|0
1669197600000|2022-11-23 10:00:00||1390||1395||1398||1390|0
1669197900000|2022-11-23 10:05:00||1390||1395||1398||1390|0
1669198200000|2022-11-23 10:10:00||1390||1394||1397||1390|3
1669198500000|2022-11-23 10:15:00||1390||1397||1398||1390|0
1669198800000|2022-11-23 10:20:00||1390||1397||1397||1390|10
1669199400000|2022-11-23 10:30:00||1390||1396||1398||1390|5
1669199700000|2022-11-23 10:35:00||1390||1399||1406||1390|358
1669200000000|2022-11-23 10:40:00||1400||1400||1403||1390|1
1669200300000|2022-11-23 10:45:00|1412|1390|1415|1395|1415|1403|1412|1390|72
1669200900000|2022-11-23 10:55:00||1390||1398||1398||1390|2
1669201200000|2022-11-23 11:00:00|||||||||1
1669201500000|2022-11-23 11:05:00||1399||1398||1400||1398|2
1669201800000|2022-11-23 11:10:00||1390||1398||1398||1390|0
1669202100000|2022-11-23 11:15:00||1400||1400||1400||1400|1
1669202400000|2022-11-23 11:20:00|1407|1403|1415|1403|1415|1403|1407|1403|110
1669203000000|2022-11-23 11:30:00|||||||||10
1669203600000|2022-11-23 11:40:00|||||||||1
1669203900000|2022-11-23 11:45:00|1414||1414||1414||1414||0
1669204200000|2022-11-23 11:50:00|||||||||8
1669204500000|2022-11-23 11:55:00|||||||||8
1669204800000|2022-11-23 12:00:00|1406|1405|1409|1408|1409|1408|1406|1405|3125
1669205100000|2022-11-23 12:05:00|1407|1407|1407|1405|1407|1407|1407|1405|5355
1669205400000|2022-11-23 12:10:00|1409|1406|1409|1407|1409|1407|1409|1406|605
1669205700000|2022-11-23 12:15:00|1408||1409||1409||1408||114
1669206000000|2022-11-23 12:20:00|||||||||10
1669206300000|2022-11-23 12:25:00|1408|1406|1408|1407|1408|1407|1408|1406|0
1669206600000|2022-11-23 12:30:00|||||||||26
1669206900000|2022-11-23 12:35:00|1409|1408|1411|1409|1412|1410|1409|1408|1011
1669207200000|2022-11-23 12:40:00|1410||1410||1410||1410||2
1669207500000|2022-11-23 12:45:00||1407||1407||1407||1407|503
1669207800000|2022-11-23 12:50:00|1409||1409||1409||1409||0
1669208100000|2022-11-23 12:55:00|1410|1408|1410|1408|1410|1408|1410|1408|1000
1669208400000|2022-11-23 13:00:00||1409||1409||1409||1409|9572
1669208700000|2022-11-23 13:05:00|||||||||2749
1669209000000|2022-11-23 13:10:00|||||||||1745
1669209300000|2022-11-23 13:15:00|1409|1408|1408|1407|1410|1408|1408|1407|13781
1669209600000|2022-11-23 13:20:00|||||||||4245
1669209900000|2022-11-23 13:25:00|||||||||3302
1669210200000|2022-11-23 13:30:00|1407|1406|1406|1405|1407|1406|1406|1405|14183
1669210500000|2022-11-23 13:35:00|||||||||6960
1669210800000|2022-11-23 13:40:00|1405|1404|1404|1402|1405|1404|1403|1401|7912
1669211100000|2022-11-23 13:45:00|1405|1403|1406|1405|1406|1405|1405|1403|10337
1669211400000|2022-11-23 13:50:00|||||||||2336
1669211700000|2022-11-23 13:55:00|||||||||856
1669212000000|2022-11-23 14:00:00|||||||||2632
1669212300000|2022-11-23 14:05:00|||||||||2444
1669212600000|2022-11-23 14:10:00||1404||1404||1404||1404|599
1669212900000|2022-11-23 14:15:00|1405|1405|1406|1404|1406|1405|1405|1404|2138
1669213200000|2022-11-23 14:20:00|1405|1403|1403|1401|1405|1403|1403|1401|3679
1669213500000|2022-11-23 14:25:00|1402|1402|1403|1400|1405|1402|1401|1400|10188
1669213800000|2022-11-23 14:30:00|1402|1399|1404|1403|1405|1404|1397|1396|603925
1669214100000|2022-11-23 14:35:00|1405|1404|1402|1401|1405|1404|1399|1398|213656
1669214400000|2022-11-23 14:40:00|1401|1400|1400|1399|1404|1403|1399|1398|240860
1669214700000|2022-11-23 14:45:00|1401|1400|1402|1401|1404|1403|1399|1398|395541
1669215000000|2022-11-23 14:50:00|1403|1402|1402|1401|1403|1402|1402|1401|253918
1669215300000|2022-11-23 14:55:00|1403|1402|1399|1398|1403|1402|1398|1397|391410
1669215600000|2022-11-23 15:00:00|1400|1399|1398|1397|1400|1399|1397|1396|395641
1669215900000|2022-11-23 15:05:00|1399|1398|1399|1398|1400|1399|1399|1398|278726
1669216200000|2022-11-23 15:10:00|1398|1397|1400|1399|1401|1400|1398|1397|183567
1669216500000|2022-11-23 15:15:00|1399|1398|1398|1397|1399|1398|1396|1395|240218
1669216800000|2022-11-23 15:20:00|1397|1396|1400|1399|1400|1399|1397|1396|246954
1669217100000|2022-11-23 15:25:00|1401|1400|1401|1400|1401|1400|1398|1397|326084
1669217400000|2022-11-23 15:30:00|1400|1399|1403|1402|1403|1402|1400|1399|281365
1669217700000|2022-11-23 15:35:00|1404|1403|1402|1401|1404|1403|1402|1401|261079
1669218000000|2022-11-23 15:40:00|1401|1400|1402|1401|1403|1402|1401|1400|258012
1669218300000|2022-11-23 15:45:00|1401|1400|1400|1399|1401|1400|1399|1398|376225
1669218600000|2022-11-23 15:50:00|1401|1400|1401|1400|1401|1400|1400|1399|303887
1669218900000|2022-11-23 15:55:00|1400|1399|1400|1399|1400|1400|1400|1399|197082
1669219200000|2022-11-23 16:00:00|1401|1400|1401|1400|1401|1401|1401|1400|264341
1669219500000|2022-11-23 16:05:00|1400|1399|1400|1399|1400|1400|1400|1399|114324
1669219800000|2022-11-23 16:10:00|1399|1398|1398|1397|1400|1399|1398|1397|375535
1669220100000|2022-11-23 16:15:00|1399|1398|1398|1397|1400|1399|1398|1397|226146
1669220400000|2022-11-23 16:20:00|1399|1398|1399|1398|1399|1398|1398|1398|141344
1669220700000|2022-11-23 16:25:00|1398|1397|1398|1397|1398|1398|1397|1396|266523
1669221000000|2022-11-23 16:30:00|1397|1396|1397|1396|1397|1396|1395|1394|380467
1669221300000|2022-11-23 16:35:00|1396|1395|1396|1395|1396|1395|1396|1395|100241
1669221600000|2022-11-23 16:40:00|1395|1394|1395|1394|1396|1395|1395|1394|222454
1669221900000|2022-11-23 16:45:00|1394|1393|1391|1390|1394|1393|1391|1390|335463
1669222200000|2022-11-23 16:50:00|1392|1391|1389|1388|1392|1391|1389|1388|281535
1669222500000|2022-11-23 16:55:00|1388|1387|1387|1386|1389|1388|1386|1385|446793
1669222800000|2022-11-23 17:00:00|||||||||147132
1669223100000|2022-11-23 17:05:00|1388|1387|1389|1388|1390|1389|1387|1387|315447
1669223400000|2022-11-23 17:10:00|1388|1387|1390|1389|1390|1389|1388|1387|295881
1669223700000|2022-11-23 17:15:00|1389|1388|1390|1389|1390|1389|1389|1388|145368
1669224000000|2022-11-23 17:20:00|1391|1390|1391|1390|1391|1390|1390|1389|227822
1669224300000|2022-11-23 17:25:00|||||||||64035
1669224600000|2022-11-23 17:30:00|1390|1389|1392|1391|1392|1391|1390|1389|206276
1669224900000|2022-11-23 17:35:00|1391|1390|1391|1390|1392|1391|1391|1390|238576
1669225200000|2022-11-23 17:40:00|1390|1389|1389|1388|1390|1389|1389|1388|120336
1669225500000|2022-11-23 17:45:00|1390|1389|1390|1389|1390|1389|1390|1389|98265
1669225800000|2022-11-23 17:50:00|1389|1388|1388|1387|1389|1388|1388|1387|134447
1669226100000|2022-11-23 17:55:00|1387|1386|1387|1386|1387|1386|1386|1385|187915
1669226400000|2022-11-23 18:00:00|1386|1385|1388|1387|1388|1387|1386|1385|271371
1669226700000|2022-11-23 18:05:00|||||||||157640
1669227000000|2022-11-23 18:10:00|1387|1386|1387|1386|1388|1387|1387|1386|235800
1669227300000|2022-11-23 18:15:00|1388|1387|1390|1389|1390|1389|1388|1387|136691
1669227600000|2022-11-23 18:20:00|||||||||27538
1669227900000|2022-11-23 18:25:00|1391|1390|1393|1392|1393|1392|1391|1390|112257
1669228200000|2022-11-23 18:30:00|1394|1393|1393|1392|1394|1393|1393|1392|124344
1669228500000|2022-11-23 18:35:00|1394|1393|1393|1392|1394|1393|1393|1392|270567
1669228800000|2022-11-23 18:40:00|1394|1393|1395|1394|1395|1394|1393|1392|122274
1669229100000|2022-11-23 18:45:00|1394|1393|1395|1394|1395|1394|1394|1393|159860
1669229400000|2022-11-23 18:50:00|1394|1393|1394|1393|1394|1393|1394|1393|67769
1669229700000|2022-11-23 18:55:00|||||||||54018
1669230000000|2022-11-23 19:00:00|1395|1394|1402|1401|1402|1401|1393|1392|856127
1669230300000|2022-11-23 19:05:00|1403|1402|1401|1400|1403|1402|1400|1399|276245
1669230600000|2022-11-23 19:10:00|1400|1399|1400|1399|1400|1399|1398|1397|277114
1669230900000|2022-11-23 19:15:00|1401|1400|1402|1401|1402|1401|1401|1400|331148
1669231200000|2022-11-23 19:20:00|1403|1402|1403|1402|1403|1402|1402|1401|478565
1669231500000|2022-11-23 19:25:00|1404|1403|1404|1403|1406|1405|1403|1402|396404
1669231800000|2022-11-23 19:30:00|1403|1402|1401|1400|1403|1402|1401|1400|288004
1669232100000|2022-11-23 19:35:00|1400|1399|1400|1399|1402|1401|1400|1399|368849
1669232400000|2022-11-23 19:40:00|1401|1400|1402|1401|1402|1401|1400|1399|164558
1669232700000|2022-11-23 19:45:00|1401|1400|1403|1402|1403|1402|1401|1400|99747
1669233000000|2022-11-23 19:50:00|1402|1401|1402|1401|1404|1403|1402|1401|410286
1669233300000|2022-11-23 19:55:00|1403|1402|1402|1401|1403|1402|1401|1400|245484
1669233600000|2022-11-23 20:00:00|1401|1400|1403|1402|1403|1402|1401|1400|161163
1669233900000|2022-11-23 20:05:00|1404|1403|1403|1402|1404|1403|1403|1402|180255
1669234200000|2022-11-23 20:10:00|1402|1401|1404|1403|1404|1403|1402|1401|233871
1669234500000|2022-11-23 20:15:00|1405|1404|1405|1404|1406|1405|1405|1404|235470
1669234800000|2022-11-23 20:20:00|1406|1405|1405|1404|1406|1405|1404|1403|279412
1669235100000|2022-11-23 20:25:00|||||||||127800
1669235400000|2022-11-23 20:30:00|1404|1403|1404|1403|1404|1403|1404|1403|100646
1669235700000|2022-11-23 20:35:00|1405|1404|1405|1404|1405|1404|1405|1404|184890
1669236000000|2022-11-23 20:40:00|1404|1403|1406|1405|1406|1405|1404|1403|268670
1669236300000|2022-11-23 20:45:00|1405|1404|1404|1403|1405|1404|1404|1403|330807
1669236600000|2022-11-23 20:50:00|1405|1404|1405|1404|1405|1404|1404|1404|345114
1669236900000|2022-11-23 20:55:00|1404|1403|1403|1402|1405|1404|1403|1402|1506110
1669237200000|2022-11-23 21:00:00|1406|1400|1403|1402|1406|1403|1403|1400|143948
1669237500000|2022-11-23 21:05:00|||||||||2637
1669237800000|2022-11-23 21:10:00|||||||||4123
1669238100000|2022-11-23 21:15:00|||||||||19
1669238400000|2022-11-23 21:20:00|||||||||1019
1669238700000|2022-11-23 21:25:00|||||||||2427
1669239000000|2022-11-23 21:30:00|||||||||133
1669239300000|2022-11-23 21:35:00|1402|1401|1402|1401|1403|1401|1402|1401|5124
1669239600000|2022-11-23 21:40:00|||||||||1471
1669239900000|2022-11-23 21:45:00|||||||||631
1669240200000|2022-11-23 21:50:00|||||||||55
1669240500000|2022-11-23 21:55:00|||||||||8596
1669240800000|2022-11-23 22:00:00|1403|1402|1403|1401|1403|1402|1403|1401|5561
1669241100000|2022-11-23 22:05:00||1402||1402||1402||1402|89
1669241400000|2022-11-23 22:10:00|1405|1401|1405|1402|1405|1402|1405|1401|14091
1669241700000|2022-11-23 22:15:00|||||||||76
1669242000000|2022-11-23 22:20:00|1404|1401|1404|1402|1404|1402|1402|1401|13556
1669242300000|2022-11-23 22:25:00|||||||||1533
1669242600000|2022-11-23 22:30:00|||||||||17
1669242900000|2022-11-23 22:35:00|1403|1403|1403|1402|1403|1403|1403|1402|324
1669243200000|2022-11-23 22:40:00|1404||1404||1404||1404||917
1669243500000|2022-11-23 22:45:00|||||||||327
1669243800000|2022-11-23 22:50:00|1403||1403||1403||1403||3
1669244100000|2022-11-23 22:55:00|1404||1404||1404||1404||78
1669244400000|2022-11-23 23:00:00|||||||||112
1669244700000|2022-11-23 23:05:00|||||||||38
1669245000000|2022-11-23 23:10:00|1403|1401|1403|1402|1404|1402|1402|1401|4250
1669245300000|2022-11-23 23:15:00|1404||1404||1404||1404||236
1669245600000|2022-11-23 23:20:00|1403||1404||1404||1403||1667
1669245900000|2022-11-23 23:25:00|1403||1403||1403||1403||265
1669246200000|2022-11-23 23:30:00|||||||||71
1669246500000|2022-11-23 23:35:00|||||||||80
1669246800000|2022-11-23 23:40:00|||||||||69
1669247100000|2022-11-23 23:45:00|||||||||43
1669247400000|2022-11-23 23:50:00|1404|1403|1404|1403|1404|1403|1404|1402|3504
1669247700000|2022-11-23 23:55:00|||||||||124
1669248000000|2022-11-24 00:00:00||1402||1402||1402||1402|545
1669248300000|2022-11-24 00:05:00||1403||1402||1403||1402|512
1669248600000|2022-11-24 00:10:00|1403||1403||1403||1403||1334
1669248900000|2022-11-24 00:15:00|||||||||57
1669249200000|2022-11-24 00:20:00|||||||||348
1669249500000|2022-11-24 00:25:00|||||||||256
1669249800000|2022-11-24 00:30:00|1404|1403|1404|1403|1404|1403|1404|1403|1216
1669250100000|2022-11-24 00:35:00||1402||1403||1403||1402|506
1669250400000|2022-11-24 00:40:00|1405|1404|1405|1404|1405|1404|1405|1404|11476
1669250700000|2022-11-24 00:45:00|||||||||4925
1669251000000|2022-11-24 00:50:00|||||||||289
1669251300000|2022-11-24 00:55:00|||||||||6360
1669366800000|2022-11-25 09:00:00|1598|1170|1405|1395|1598|1406|1405|1170|1043
1669367100000|2022-11-25 09:05:00|1406|1400|1410|1405|1413|1413|1406|1400|1897
1669367400000|2022-11-25 09:10:00|||||||||12
1669367700000|2022-11-25 09:15:00|||||||||4
1669368000000|2022-11-25 09:20:00|||||||||251
1669369200000|2022-11-25 09:40:00|1409||1409||1409||1409||0
1669369500000|2022-11-25 09:45:00|||||||||2
1669369800000|2022-11-25 09:50:00|1405|1398|1405|1391|1405|1398|1405|1390|216
1669370100000|2022-11-25 09:55:00||1392||1395||1395||1390|1
1669370400000|2022-11-25 10:00:00|1409|1390|1403|1391|1409|1393|1403|1390|10
1669370700000|2022-11-25 10:05:00||1392||1392||1395||1390|0
1669371000000|2022-11-25 10:10:00||1390||1396||1396||1390|0
1669371300000|2022-11-25 10:15:00|||||||||2
1669371600000|2022-11-25 10:20:00|1409|1400|1409|1396|1409|1400|1409|1396|58
1669371900000|2022-11-25 10:25:00|||||||||5
1669372200000|2022-11-25 10:30:00|||||||||2
1669372500000|2022-11-25 10:35:00|||||||||1
1669372800000|2022-11-25 10:40:00|||||||||40
1669373100000|2022-11-25 10:45:00|1408|1397|1404|1397|1408|1397|1403|1397|4
1669373400000|2022-11-25 10:50:00||1396||1396||1396||1396|10
1669373700000|2022-11-25 10:55:00||1399||1399||1399||1399|0
1669374000000|2022-11-25 11:00:00|1406|1402|1406|1402|1406|1402|1406|1402|21
1669374300000|2022-11-25 11:05:00|||||||||12
1669374600000|2022-11-25 11:10:00||1399||1399||1403||1399|587
1669374900000|2022-11-25 11:15:00|1402||1402||1402||1402||74
1669375200000|2022-11-25 11:20:00|1406||1406||1406||1406||438
1669375500000|2022-11-25 11:25:00||1400||1400||1400||1400|0
1669375800000|2022-11-25 11:30:00||1401||1401||1403||1401|17
1669376100000|2022-11-25 11:35:00|||||||||22
1669376400000|2022-11-25 11:40:00|||||||||2
1669376700000|2022-11-25 11:45:00|1405||1405||1405||1405||0
1669377000000|2022-11-25 11:50:00|1404|1397|1404|1397|1404|1397|1404|1397|107
1669377600000|2022-11-25 12:00:00|1400|1396|1402|1398|1402|1398|1399|1396|4635
1669377900000|2022-11-25 12:05:00|1403|1399|1403|1401|1403|1401|1403|1399|953
1669378200000|2022-11-25 12:10:00|1402||1402||1402||1402||1636
1669378500000|2022-11-25 12:15:00|1403|1398|1402|1399|1403|1399|1402|1398|867
1669378800000|2022-11-25 12:20:00||1400||1400||1400||1400|512
1669379100000|2022-11-25 12:25:00|||||||||1966
1669379400000|2022-11-25 12:30:00||1401||1400||1401||1400|1068
1669379700000|2022-11-25 12:35:00|1401|1399|1400|1399|1401|1399|1400|1399|4164
1669380000000|2022-11-25 12:40:00|1398|1398|1400|1398|1400|1398|1398|1397|3006
1669380300000|2022-11-25 12:45:00|1399||1399||1399||1399||0
1669380600000|2022-11-25 12:50:00|1400||1400||1400||1400||4
1669380900000|2022-11-25 12:55:00|||||||||41
1669381200000|2022-11-25 13:00:00||1399||1398||1399||1398|62516
1669381500000|2022-11-25 13:05:00|1399|1399|1400|1399|1400|1399|1399|1399|562
1669381800000|2022-11-25 13:10:00|||||||||3059
1669382100000|2022-11-25 13:15:00||1398||1398||1398||1398|9307
1669382400000|2022-11-25 13:20:00|1399||1399||1399||1399||2096
1669382700000|2022-11-25 13:25:00|||||||||1167
1669383000000|2022-11-25 13:30:00|1398|1397|1398|1397|1398|1397|1398|1397|3222
1669383300000|2022-11-25 13:35:00|1397|1396|1397|1395|1398|1397|1395|1393|11634
1669383600000|2022-11-25 13:40:00|1396|1396|1395|1394|1396|1396|1395|1394|10586
1669383900000|2022-11-25 13:45:00||1393||1393||1393||1393|15635
1669384200000|2022-11-25 13:50:00|1396|1394|1396|1394|1396|1394|1396|1394|3348
1669384500000|2022-11-25 13:55:00||1395||1395||1395||1395|1643
1669384800000|2022-11-25 14:00:00|||||||||6534
1669385100000|2022-11-25 14:05:00|1397|1396|1396|1395|1397|1396|1396|1395|6921
1669385400000|2022-11-25 14:10:00|1397||1396||1397||1396||809
1669385700000|2022-11-25 14:15:00|||||||||6907
1669386000000|2022-11-25 14:20:00|||||||||1278
1669386300000|2022-11-25 14:25:00|1397|1394|1397|1395|1397|1395|1397|1394|5594
1669386600000|2022-11-25 14:30:00|1396|1396|1395|1394|1399|1398|1392|1391|545590
1669386900000|2022-11-25 14:35:00|1394|1393|1393|1392|1397|1396|1392|1391|393975
1669387200000|2022-11-25 14:40:00|1392|1391|1392|1391|1393|1392|1391|1390|321317
1669387500000|2022-11-25 14:45:00|1391|1390|1396|1395|1396|1395|1391|1390|558014
1669387800000|2022-11-25 14:50:00|1397|1396|1400|1399|1400|1399|1397|1396|273767
1669388100000|2022-11-25 14:55:00|1401|1400|1402|1401|1403|1402|1400|1399|396503
1669388400000|2022-11-25 15:00:00|1403|1402|1403|1402|1403|1402|1402|1401|291941
1669388700000|2022-11-25 15:05:00|1402|1401|1406|1405|1406|1405|1402|1401|275095
1669389000000|2022-11-25 15:10:00|1405|1404|1406|1405|1406|1405|1405|1404|160976
1669389300000|2022-11-25 15:15:00|1407|1406|1405|1404|1408|1407|1405|1404|255780
1669389600000|2022-11-25 15:20:00|1406|1405|1407|1406|1408|1407|1406|1405|282842
1669389900000|2022-11-25 15:25:00|1408|1407|1407|1406|1408|1407|1407|1406|342546
1669390200000|2022-11-25 15:30:00|1406|1405|1405|1404|1406|1405|1403|1402|277292
1669390500000|2022-11-25 15:35:00|1404|1403|1404|1403|1405|1404|1404|1403|158828
1669390800000|2022-11-25 15:40:00|1405|1404|1407|1406|1407|1406|1405|1404|207884
1669391100000|2022-11-25 15:45:00|1408|1407|1411|1410|1411|1410|1408|1407|472836
1669391400000|2022-11-25 15:50:00|1410|1409|1408|1407|1410|1409|1408|1407|302028
1669391700000|2022-11-25 15:55:00|1409|1408|1408|1407|1409|1408|1408|1407|144517
1669392000000|2022-11-25 16:00:00|1409|1408|1407|1406|1409|1408|1407|1406|163076
1669392300000|2022-11-25 16:05:00|||||||||78152
1669392600000|2022-11-25 16:10:00|1406|1405|1407|1406|1407|1406|1406|1405|161620
1669392900000|2022-11-25 16:15:00|1408|1407|1409|1408|1409|1408|1408|1407|139386
1669393200000|2022-11-25 16:20:00|||||||||124076
1669393500000|2022-11-25 16:25:00|1408|1407|1408|1407|1409|1408|1408|1407|110894
1669393800000|2022-11-25 16:30:00|1407|1406|1406|1405|1407|1406|1406|1405|103367
1669394100000|2022-11-25 16:35:00|1407|1406|1408|1407|1408|1407|1406|1405|149522
1669394400000|2022-11-25 16:40:00|||||||||63991
1669394700000|2022-11-25 16:45:00|1409|1408|1408|1407|1409|1408|1408|1407|167697
1669395000000|2022-11-25 16:50:00|||||||||61422
1669395300000|2022-11-25 16:55:00|1407|1406|1407|1406|1408|1407|1407|1406|129255
1669395600000|2022-11-25 17:00:00|1406|1405|1406|1405|1406|1405|1406|1405|104347
1669395900000|2022-11-25 17:05:00|1407|1406|1407|1406|1407|1406|1407|1406|189547
1669396200000|2022-11-25 17:10:00|||||||||52024
1669396500000|2022-11-25 17:15:00|1408|1407|1409|1408|1409|1408|1408|1407|483412
1669396800000|2022-11-25 17:20:00|||||||||77899
1669397100000|2022-11-25 17:25:00|1410|1409|1410|1409|1410|1409|1410|1409|182794
1669397400000|2022-11-25 17:30:00|1409|1408|1409|1408|1409|1408|1408|1407|203668
1669397700000|2022-11-25 17:35:00|1408|1407|1410|1409|1410|1409|1408|1407|346891
1669398000000|2022-11-25 17:40:00|1409|1408|1409|1408|1410|1409|1409|1408|441802
1669398300000|2022-11-25 17:45:00|1408|1407|1408|1407|1408|1407|1408|1407|204411
1669398600000|2022-11-25 17:50:00|1409|1408|1409|1408|1409|1408|1408|1407|388841
1669398900000|2022-11-25 17:55:00|1410|1409|1410|1409|1410|1409|1409|1408|620022
1669626000000|2022-11-28 09:00:00|1500|1111|1408|1394|1500|1400|1400|1111|870
1669626300000|2022-11-28 09:05:00|1407|1395|1408|1394|1408|1396|1407|1394|50
1669626600000|2022-11-28 09:10:00|||||||||6
1669626900000|2022-11-28 09:15:00|1407||1407||1407||1407||0
1669627200000|2022-11-28 09:20:00|1403|1395|1403|1394|1403|1395|1403|1394|1
1669627500000|2022-11-28 09:25:00|||||||||1
1669627800000|2022-11-28 09:30:00||1395||1395||1396||1394|0
1669628100000|2022-11-28 09:35:00||1390||1393||1395||1390|0
1669628400000|2022-11-28 09:40:00|1400|1390|1400|1391|1400|1391|1400|1390|23
1669628700000|2022-11-28 09:45:00|1396||1396||1396||1396||15
1669629000000|2022-11-28 09:50:00||1390||1390||1390||1390|0
1669629300000|2022-11-28 09:55:00|1390|1389|1396|1385|1396|1389|1390|1380|400
1669629600000|2022-11-28 10:00:00||1386||1384||1394||1375|252
1669629900000|2022-11-28 10:05:00||1375||1380||1394||1375|445
1669630200000|2022-11-28 10:10:00||1375||1383||1384||1375|46
1669630500000|2022-11-28 10:15:00||1375||1382||1384||1375|60
1669630800000|2022-11-28 10:20:00||1375||1380||1383||1375|2
1669631100000|2022-11-28 10:25:00||1381||1382||1383||1375|25
1669631400000|2022-11-28 10:30:00|1390|1375|1396|1390|1396|1390|1390|1375|156
1669631700000|2022-11-28 10:35:00|||||||||54
1669632300000|2022-11-28 10:45:00|1399||1400||1400||1395||400
1669632600000|2022-11-28 10:50:00|1399||1399||1399||1399||223
1669632900000|2022-11-28 10:55:00|||||||||1
1669633200000|2022-11-28 11:00:00||1391||1390||1391||1390|0
1669633800000|2022-11-28 11:10:00|1398||1399||1399||1398||11
1669634700000|2022-11-28 11:25:00|1396||1396||1396||1396||0
1669635000000|2022-11-28 11:30:00|||||||||3
1669635300000|2022-11-28 11:35:00|||||||||2
1669635600000|2022-11-28 11:40:00|||||||||10
1669635900000|2022-11-28 11:45:00|||||||||110
1669636500000|2022-11-28 11:55:00||1391||1391||1391||1390|11
1669636800000|2022-11-28 12:00:00|1398|1393|1398|1395|1399|1398|1396|1393|5913
1669637100000|2022-11-28 12:05:00|1397|1396|1398|1396|1398|1396|1397|1395|1048
1669637400000|2022-11-28 12:10:00|1399|1397|1399|1397|1400|1397|1398|1397|454
1669637700000|2022-11-28 12:15:00|1400||1399||1400||1399||143
1669638000000|2022-11-28 12:20:00|1400||1400||1400||1399||6
1669638300000|2022-11-28 12:25:00|1403||1400||1403||1398||13
1669638600000|2022-11-28 12:30:00|1399||1399||1399||1399||100
1669638900000|2022-11-28 12:35:00||1398||1398||1398||1397|793
1669639200000|2022-11-28 12:40:00|1402||1399||1403||1399||6276
1669639500000|2022-11-28 12:45:00|1398|1397|1397|1396|1398|1397|1397|1396|7830
1669639800000|2022-11-28 12:50:00|1398|1397|1398|1397|1398|1397|1398|1397|2721
1669640100000|2022-11-28 12:55:00|||||||||50
1669640400000|2022-11-28 13:00:00|1397|1396|1397|1396|1398|1397|1396|1396|52818
1669640700000|2022-11-28 13:05:00|1398||1398||1398||1398||17744
1669641000000|2022-11-28 13:10:00|1400|1397|1398|1397|1402|1397|1398|1397|5051
1669641300000|2022-11-28 13:15:00|1397|1396|1397|1395|1397|1397|1397|1395|2273
1669641600000|2022-11-28 13:20:00|1396||1396||1397||1396||10552
1669641900000|2022-11-28 13:25:00|1395||1396||1396||1395||9047
1669642200000|2022-11-28 13:30:00|1397|1396|1397|1396|1397|1396|1397|1396|4801
1669642500000|2022-11-28 13:35:00|||||||||685
1669642800000|2022-11-28 13:40:00|||||||||2476
1669643100000|2022-11-28 13:45:00|||||||||2781
1669643400000|2022-11-28 13:50:00|||||||||5236
1669643700000|2022-11-28 13:55:00|||||||||52
1669644000000|2022-11-28 14:00:00|1396|1395|1396|1395|1396|1395|1396|1395|16352
1669644300000|2022-11-28 14:05:00|1395|1394|1395|1394|1395|1394|1395|1394|11077
1669644600000|2022-11-28 14:10:00|||||||||3375
1669644900000|2022-11-28 14:15:00|1394|1393|1394|1393|1394|1393|1394|1393|2608
1669645200000|2022-11-28 14:20:00|1395|1394|1395|1394|1395|1394|1395|1394|2437
1669645500000|2022-11-28 14:25:00|1396|1395|1399|1395|1399|1396|1396|1395|6230
1669645800000|2022-11-28 14:30:00|1398|1394|1393|1392|1398|1395|1388|1387|1265550
1669646100000|2022-11-28 14:35:00|1394|1393|1385|1384|1395|1394|1385|1384|639330
1669646400000|2022-11-28 14:40:00|1384|1383|1387|1386|1388|1387|1383|1382|496520
1669646700000|2022-11-28 14:45:00|1386|1385|1388|1387|1390|1389|1385|1384|644838
1669647000000|2022-11-28 14:50:00|1387|1386|1386|1385|1389|1388|1385|1384|459214
1669647300000|2022-11-28 14:55:00|1385|1384|1386|1385|1386|1385|1384|1383|377630
1669647600000|2022-11-28 15:00:00|1385|1384|1386|1385|1386|1385|1385|1384|263554
1669647900000|2022-11-28 15:05:00|1385|1384|1387|1386|1387|1386|1385|1384|365475
1669648200000|2022-11-28 15:10:00|1386|1385|1386|1385|1386|1385|1383|1382|375001
1669648500000|2022-11-28 15:15:00|1385|1384|1384|1383|1385|1384|1384|1383|270411
1669648800000|2022-11-28 15:20:00|1383|1382|1380|1379|1383|1382|1378|1377|659162
1669649100000|2022-11-28 15:25:00|1379|1378|1380|1379|1380|1379|1378|1377|520208
1669649400000|2022-11-28 15:30:00|1379|1378|1379|1378|1381|1380|1378|1377|352696
1669649700000|2022-11-28 15:35:00|1380|1379|1381|1380|1381|1380|1380|1379|200821
1669650000000|2022-11-28 15:40:00|1380|1379|1379|1378|1380|1379|1379|1378|299228
1669650300000|2022-11-28 15:45:00|1378|1377|1378|1377|1381|1380|1378|1377|584565
1669650600000|2022-11-28 15:50:00|1377|1376|1376|1375|1378|1377|1376|1375|437803
1669650900000|2022-11-28 15:55:00|1377|1376|1376|1375|1377|1376|1376|1375|418216
1669651200000|2022-11-28 16:00:00|1377|1376|1377|1376|1378|1377|1376|1375|344502
1669651500000|2022-11-28 16:05:00|1376|1375|1378|1377|1378|1377|1375|1375|586822
1669651800000|2022-11-28 16:10:00|1377|1376|1378|1377|1378|1377|1377|1376|212439
1669652100000|2022-11-28 16:15:00|1377|1376|1376|1375|1377|1376|1376|1375|338135
1669652400000|2022-11-28 16:20:00|||||||||244124
1669652700000|2022-11-28 16:25:00|1377|1376|1375|1374|1377|1376|1375|1374|585967
1669653000000|2022-11-28 16:30:00|1376|1375|1375|1374|1376|1376|1375|1374|522443
1669653300000|2022-11-28 16:35:00|1376|1375|1374|1373|1376|1375|1373|1372|420127
1669653600000|2022-11-28 16:40:00|1373|1372|1375|1374|1375|1374|1373|1372|230772
1669653900000|2022-11-28 16:45:00|1376|1375|1376|1375|1376|1375|1375|1374|349399
1669654200000|2022-11-28 16:50:00|1375|1374|1376|1375|1376|1375|1375|1374|197196
1669654500000|2022-11-28 16:55:00|1375|1374|1375|1374|1375|1375|1374|1373|258529
1669654800000|2022-11-28 17:00:00|1376|1375|1375|1374|1377|1376|1373|1372|465366
1669655100000|2022-11-28 17:05:00|1376|1375|1376|1375|1378|1377|1376|1375|337138
1669655400000|2022-11-28 17:10:00|1377|1376|1377|1376|1377|1376|1376|1375|185286
1669655700000|2022-11-28 17:15:00|1378|1377|1379|1378|1379|1378|1377|1376|295587
1669656000000|2022-11-28 17:20:00|1378|1377|1377|1376|1378|1377|1377|1376|196460
1669656300000|2022-11-28 17:25:00|1378|1377|1377|1376|1378|1377|1377|1376|123257
1669656600000|2022-11-28 17:30:00|1378|1377|1377|1376|1378|1377|1377|1376|176358
1669656900000|2022-11-28 17:35:00|1378|1377|1378|1377|1378|1377|1377|1377|196317
1669657200000|2022-11-28 17:40:00|1377|1376|1376|1375|1377|1377|1376|1375|152213
1669657500000|2022-11-28 17:45:00|||||||||221213
1669657800000|2022-11-28 17:50:00|1377|1376|1375|1374|1377|1376|1375|1374|260286
1669658100000|2022-11-28 17:55:00|1376|1375|1376|1375|1377|1376|1376|1375|181184
1669658400000|2022-11-28 18:00:00|1377|1376|1377|1376|1378|1377|1377|1376|218540
1669658700000|2022-11-28 18:05:00|1376|1375|1376|1375|1376|1375|1376|1375|131383
1669659000000|2022-11-28 18:10:00|1377|1376|1377|1376|1377|1376|1376|1376|161907
1669659300000|2022-11-28 18:15:00|1376|1375|1376|1375|1376|1375|1376|1375|127450
1669659600000|2022-11-28 18:20:00|1377|1376|1377|1376|1377|1376|1376|1375|254138
1669659900000|2022-11-28 18:25:00|1376|1375|1376|1375|1376|1375|1376|1375|127747
1669660200000|2022-11-28 18:30:00|1375|1374|1375|1374|1375|1374|1375|1374|155450
1669660500000|2022-11-28 18:35:00|1376|1375|1376|1375|1376|1375|1374|1373|378482
1669660800000|2022-11-28 18:40:00|1377|1376|1376|1375|1377|1376|1376|1375|207577
1669661100000|2022-11-28 18:45:00|1377|1376|1376|1375|1377|1376|1376|1375|200843
1669661400000|2022-11-28 18:50:00|1375|1374|1372|1371|1375|1375|1372|1371|570216
1669661700000|2022-11-28 18:55:00|1371|1370|1372|1371|1372|1371|1371|1370|441367
1669662000000|2022-11-28 19:00:00|1371|1370|1372|1371|1372|1371|1371|1370|232266
1669662300000|2022-11-28 19:05:00|1371|1370|1371|1370|1371|1370|1371|1370|232380
1669662600000|2022-11-28 19:10:00|1372|1371|1373|1372|1373|1372|1372|1371|274846
1669662900000|2022-11-28 19:15:00|1374|1373|1374|1373|1374|1373|1374|1373|162598
1669663200000|2022-11-28 19:20:00|1373|1372|1375|1374|1375|1374|1373|1372|379651
1669663500000|2022-11-28 19:25:00|1374|1373|1374|1373|1374|1373|1374|1373|177212
1669663800000|2022-11-28 19:30:00|1373|1372|1374|1373|1375|1374|1373|1372|306427
1669664100000|2022-11-28 19:35:00|1375|1374|1374|1373|1375|1374|1374|1373|202394
1669664400000|2022-11-28 19:40:00|||||||||92730
1669664700000|2022-11-28 19:45:00|1373|1372|1374|1373|1374|1373|1373|1372|318687
1669665000000|2022-11-28 19:50:00|||||||||115735
1669665300000|2022-11-28 19:55:00|1373|1372|1373|1372|1373|1373|1373|1372|160164
1669665600000|2022-11-28 20:00:00|1372|1371|1372|1371|1373|1372|1372|1371|365280
1669665900000|2022-11-28 20:05:00|1373|1372|1373|1372|1373|1372|1373|1372|284439
1669666200000|2022-11-28 20:10:00|1372|1371|1372|1371|1373|1372|1372|1371|255586
1669666500000|2022-11-28 20:15:00|||||||||154834
1669666800000|2022-11-28 20:20:00|1371|1370|1371|1370|1371|1370|1371|1370|318750
1669667100000|2022-11-28 20:25:00|1370||1371||1371||1370||650050
1669667400000|2022-11-28 20:30:00|1372|1371|1373|1372|1373|1372|1371|1370|329379
1669667700000|2022-11-28 20:35:00|||||||||291822
1669668000000|2022-11-28 20:40:00|1372|1371|1373|1372|1373|1372|1372|1371|419452
1669668300000|2022-11-28 20:45:00|1374|1373|1373|1372|1374|1373|1373|1372|693006
1669668600000|2022-11-28 20:50:00|1374|1373|1373|1372|1374|1373|1373|1372|544405
1669668900000|2022-11-28 20:55:00|1374|1373|1375|1374|1375|1374|1374|1373|1340823
1669669200000|2022-11-28 21:00:00|1376|1373|1374|1373|1378|1374|1374|1373|1150466
1669669500000|2022-11-28 21:05:00|||||||||23126
1669669800000|2022-11-28 21:10:00|||||||||1010
1669670100000|2022-11-28 21:15:00||1372||1372||1372||1372|8697
1669670400000|2022-11-28 21:20:00|||||||||1084
1669670700000|2022-11-28 21:25:00|1373|1373|1374|1372|1374|1373|1373|1372|99
1669671000000|2022-11-28 21:30:00||1373||1373||1373||1373|900
1669671300000|2022-11-28 21:35:00|||||||||1903
1669671600000|2022-11-28 21:40:00|||||||||77
1669671900000|2022-11-28 21:45:00|||||||||344
1669672200000|2022-11-28 21:50:00|||||||||523
1669672500000|2022-11-28 21:55:00|||||||||1021
1669672800000|2022-11-28 22:00:00|||||||||29
1669673100000|2022-11-28 22:05:00|||||||||209
1669673400000|2022-11-28 22:10:00|||||||||161
1669673700000|2022-11-28 22:15:00|||||||||5141
1669674000000|2022-11-28 22:20:00|||||||||502
1669674300000|2022-11-28 22:25:00|||||||||258
1669674600000|2022-11-28 22:30:00|||||||||199
1669674900000|2022-11-28 22:35:00|||||||||1349
1669675200000|2022-11-28 22:40:00|||||||||18
1669675500000|2022-11-28 22:45:00|||||||||614
1669675800000|2022-11-28 22:50:00|||||||||3273
1669676100000|2022-11-28 22:55:00|||||||||55
1669676400000|2022-11-28 23:00:00|||||||||23
1669676700000|2022-11-28 23:05:00|||||||||643
1669677000000|2022-11-28 23:10:00||1372||1372||1372||1372|4480
1669677300000|2022-11-28 23:15:00|||||||||305
1669677600000|2022-11-28 23:20:00|||||||||204
1669677900000|2022-11-28 23:25:00||1373||1373||1373||1373|144
1669678200000|2022-11-28 23:30:00|||||||||464
1669678500000|2022-11-28 23:35:00|||||||||648
1669678800000|2022-11-28 23:40:00|||||||||47
1669679100000|2022-11-28 23:45:00|||||||||42
1669679400000|2022-11-28 23:50:00|||||||||1125
1669679700000|2022-11-28 23:55:00|||||||||971
1669680000000|2022-11-29 00:00:00|||||||||623
1669680300000|2022-11-29 00:05:00|||||||||480
1669680600000|2022-11-29 00:10:00|1373|1372|1373|1372|1373|1372|1373|1372|1108
1669680900000|2022-11-29 00:15:00|1374|1373|1374|1373|1374|1373|1374|1373|877
1669681200000|2022-11-29 00:20:00|||||||||80
1669681500000|2022-11-29 00:25:00|||||||||3592
1669681800000|2022-11-29 00:30:00|1373|1372|1373|1372|1373|1372|1373|1372|2869
1669682100000|2022-11-29 00:35:00|1374|1371|1374|1373|1374|1373|1371|1370|25706
1669682400000|2022-11-29 00:40:00|||||||||152
1669682700000|2022-11-29 00:45:00|||||||||229
1669683000000|2022-11-29 00:50:00|1373|1370|1373|1372|1373|1372|1373|1370|1220
1669683300000|2022-11-29 00:55:00|1374|1373|1375|1374|1375|1374|1374|1373|3469
1669712400000|2022-11-29 09:00:00|1555|1151|1394|1368|1555|1375|1390|1151|73
1669712700000|2022-11-29 09:05:00|1393||1393||1396||1390||3
1669713000000|2022-11-29 09:10:00|1396||1390||1396||1390||2
1669713300000|2022-11-29 09:15:00|1396||1390||1396||1390||0
1669713600000|2022-11-29 09:20:00|1396|1369|1394|1369|1400|1374|1390|1368|124
1669713900000|2022-11-29 09:25:00|1400|1370|1390|1368|1400|1373|1390|1368|0
1669714200000|2022-11-29 09:30:00|1400|1369|1394|1372|1400|1372|1389|1368|2
1669714500000|2022-11-29 09:35:00|1393||1392||1400||1389||0
1669714800000|2022-11-29 09:40:00|1391|1368|1387|1368|1400|1370|1387|1368|0
1669715100000|2022-11-29 09:45:00|1386|1369|1380|1368|1396|1369|1380|1368|5
1669715400000|2022-11-29 09:50:00|||||||||2
1669715700000|2022-11-29 09:55:00||1370||1368||1370||1368|0
1669716000000|2022-11-29 10:00:00|||||||||1
1669716600000|2022-11-29 10:10:00||1369||1371||1371||1368|1751
1669716900000|2022-11-29 10:15:00||1368||1368||1368||1368|0
1669717200000|2022-11-29 10:20:00|1379|1369|1380|1370|1380|1370|1379|1368|1717
1669717500000|2022-11-29 10:25:00||1368||1369||1369||1368|0
1669717800000|2022-11-29 10:30:00||1370||1369||1371||1369|0
1669718400000|2022-11-29 10:40:00||1370||1372||1372||1369|3
1669718700000|2022-11-29 10:45:00||1369||1370||1373||1369|0
1669719000000|2022-11-29 10:50:00||1371||1369||1374||1368|59
1669719300000|2022-11-29 10:55:00||1368||1370||1371||1368|14
1669719600000|2022-11-29 11:00:00||1368||1368||1370||1368|4
1669719900000|2022-11-29 11:05:00||1369||1369||1370||1368|16
1669720200000|2022-11-29 11:10:00|1375|1368|1380|1368|1380|1370|1375|1368|1
1669720500000|2022-11-29 11:15:00||1369||1372||1372||1368|24
1669720800000|2022-11-29 11:20:00|||||||||3
1669721100000|2022-11-29 11:25:00|||||||||1
1669721400000|2022-11-29 11:30:00||1373||1372||1373||1372|5
1669721700000|2022-11-29 11:35:00|||||||||2
1669722000000|2022-11-29 11:40:00||1373||1373||1373||1373|2
1669722600000|2022-11-29 11:50:00||1372||1374||1374||1372|0
1669722900000|2022-11-29 11:55:00||1375||1375||1375||1375|4
1669723200000|2022-11-29 12:00:00|1379|1378|1379|1378|1380|1379|1378|1376|9106
1669723500000|2022-11-29 12:05:00|1380||1379||1380||1379||3213
1669723800000|2022-11-29 12:10:00|1380|1379|1381|1379|1382|1379|1380|1379|13605
1669724100000|2022-11-29 12:15:00|1380|1380|1382|1380|1382|1380|1380|1380|1562
1669724400000|2022-11-29 12:20:00|1383|1381|1384|1383|1384|1383|1383|1381|7545
1669724700000|2022-11-29 12:25:00|1383|1382|1386|1383|1388|1385|1383|1382|19144
1669725000000|2022-11-29 12:30:00|1384|1382|1384|1383|1384|1383|1383|1381|1634
1669725300000|2022-11-29 12:35:00|1383|1381|1382|1381|1383|1381|1382|1381|810
1669725600000|2022-11-29 12:40:00||1380||1380||1380||1380|1653
1669725900000|2022-11-29 12:45:00|1381||1382||1382||1381||510
1669726200000|2022-11-29 12:50:00|1381|1381|1382|1381|1382|1381|1381|1380|1043
1669726500000|2022-11-29 12:55:00|||||||||1
1669726800000|2022-11-29 13:00:00|||||||||29343
1669727100000|2022-11-29 13:05:00|1381|1380|1382|1381|1382|1381|1380|1378|15689
1669727400000|2022-11-29 13:10:00|1381|1380|1377|1376|1381|1380|1377|1376|23460
1669727700000|2022-11-29 13:15:00|1378|1377|1378|1376|1378|1377|1378|1376|3540
1669728000000|2022-11-29 13:20:00|1379|1377|1380|1378|1381|1378|1379|1377|2751
1669728300000|2022-11-29 13:25:00|1379||1379||1379||1379||5644
1669728600000|2022-11-29 13:30:00|1378|1377|1378|1377|1379|1378|1378|1377|2016
1669728900000|2022-11-29 13:35:00|1379|1378|1378|1377|1379|1379|1377|1376|9281
1669729200000|2022-11-29 13:40:00|1377|1376|1377|1376|1377|1376|1377|1376|4499
1669729500000|2022-11-29 13:45:00|1378|1377|1378|1377|1378|1377|1378|1377|7371
1669729800000|2022-11-29 13:50:00|1377|1376|1377|1376|1377|1376|1377|1376|11772
1669730100000|2022-11-29 13:55:00|1378|1377|1378|1377|1378|1377|1377|1377|2433
1669730400000|2022-11-29 14:00:00|1379|1378|1380|1379|1381|1379|1379|1377|5265
1669730700000|2022-11-29 14:05:00|1379|1378|1379|1378|1379|1378|1379|1378|3741
1669731000000|2022-11-29 14:10:00|||||||||818
1669731300000|2022-11-29 14:15:00|1378|1377|1378|1377|1379|1377|1378|1377|222
1669731600000|2022-11-29 14:20:00|1379|1378|1380|1379|1380|1379|1378|1377|16155
1669731900000|2022-11-29 14:25:00|1381|1381|1389|1384|1389|1388|1381|1378|46285
1669732200000|2022-11-29 14:30:00|1388|1382|1390|1389|1390|1389|1376|1375|1518456
1669732500000|2022-11-29 14:35:00|1389|1388|1386|1385|1390|1389|1384|1383|451982
1669732800000|2022-11-29 14:40:00|1387|1386|1381|1380|1387|1386|1380|1379|424092
1669733100000|2022-11-29 14:45:00|1380|1381|1377|1376|1381|1381|1377|1376|271838
1669733400000|2022-11-29 14:50:00|1376|1375|1377|1376|1380|1379|1376|1375|364534
1669733700000|2022-11-29 14:55:00|1376|1375|1379|1378|1380|1379|1376|1375|374478
1669734000000|2022-11-29 15:00:00|1380|1379|1377|1376|1381|1380|1377|1376|202096
1669734300000|2022-11-29 15:05:00|1378|1377|1377|1376|1378|1377|1376|1375|387106
1669734600000|2022-11-29 15:10:00|1378|1377|1375|1374|1378|1377|1375|1374|310270
1669734900000|2022-11-29 15:15:00|1376|1375|1380|1379|1380|1379|1376|1375|395791
1669735200000|2022-11-29 15:20:00|1379|1378|1382|1381|1383|1382|1379|1378|229215
1669735500000|2022-11-29 15:25:00|1383|1382|1384|1383|1384|1383|1381|1380|175645
1669735800000|2022-11-29 15:30:00|1385|1384|1385|1384|1385|1384|1384|1383|177002
1669736100000|2022-11-29 15:35:00|1386|1385|1384|1383|1386|1385|1384|1383|333482
1669736400000|2022-11-29 15:40:00|1385|1384|1385|1384|1385|1384|1384|1384|201779
1669736700000|2022-11-29 15:45:00|||||||||63827
1669737000000|2022-11-29 15:50:00|1384|1383|1384|1383|1384|1384|1383|1382|185554
1669737300000|2022-11-29 15:55:00|1385|1384|1387|1386|1387|1386|1385|1384|307698
1669737600000|2022-11-29 16:00:00|1388|1387|1384|1383|1388|1387|1383|1382|300171
1669737900000|2022-11-29 16:05:00|1385|1384|1379|1378|1385|1384|1379|1378|424830
1669738200000|2022-11-29 16:10:00|1380|1379|1381|1380|1381|1380|1380|1379|238258
1669738500000|2022-11-29 16:15:00|1382|1381|1382|1381|1382|1381|1381|1380|223796
1669738800000|2022-11-29 16:20:00|1381|1380|1381|1380|1382|1381|1381|1380|114766
1669739100000|2022-11-29 16:25:00|1382|1381|1380|1379|1382|1381|1380|1379|244073
1669739400000|2022-11-29 16:30:00|1379|1378|1381|1380|1381|1380|1379|1378|166068
1669739700000|2022-11-29 16:35:00|1380|1379|1381|1380|1381|1380|1379|1378|158835
1669740000000|2022-11-29 16:40:00|1380|1379|1379|1378|1381|1380|1379|1378|354500
1669740300000|2022-11-29 16:45:00|1380|1379|1380|1379|1380|1379|1380|1379|228151
1669740600000|2022-11-29 16:50:00|1379|1378|1377|1376|1379|1378|1377|1376|320691
1669740900000|2022-11-29 16:55:00|||||||||155526
1669741200000|2022-11-29 17:00:00|1376|1375|1377|1376|1377|1376|1375|1374|289995
1669741500000|2022-11-29 17:05:00|1378|1377|1377|1376|1378|1377|1376|1375|171519
1669741800000|2022-11-29 17:10:00|1376|1375|1379|1378|1379|1378|1376|1375|220317
1669742100000|2022-11-29 17:15:00|1378|1377|1381|1380|1381|1380|1378|1377|319398
1669742400000|2022-11-29 17:20:00|1380|1379|1377|1376|1380|1379|1377|1376|140812
1669742700000|2022-11-29 17:25:00|1378|1377|1375|1374|1378|1377|1375|1374|211006
1669743000000|2022-11-29 17:30:00|1376|1375|1375|1374|1376|1375|1375|1374|186665
1669743300000|2022-11-29 17:35:00|1376|1375|1378|1377|1378|1377|1375|1374|274843
1669743600000|2022-11-29 17:40:00|1377|1376|1380|1379|1380|1379|1377|1376|119236
1669743900000|2022-11-29 17:45:00|1379|1378|1380|1379|1380|1379|1379|1378|164312
1669744200000|2022-11-29 17:50:00|1381|1380|1381|1380|1381|1380|1381|1380|87067
1669744500000|2022-11-29 17:55:00|||||||||47558
1669744800000|2022-11-29 18:00:00|1380|1379|1379|1378|1380|1379|1379|1378|174744
1669745100000|2022-11-29 18:05:00|1380|1379|1380|1379|1380|1379|1380|1379|118341
1669745400000|2022-11-29 18:10:00|1379|1378|1381|1380|1381|1380|1379|1378|184752
1669745700000|2022-11-29 18:15:00|1380|1379|1380|1379|1380|1379|1378|1377|199883
1669746000000|2022-11-29 18:20:00|||||||||130635
1669746300000|2022-11-29 18:25:00|1379|1378|1378|1377|1379|1378|1377|1376|257063
1669746600000|2022-11-29 18:30:00|||||||||119962
1669746900000|2022-11-29 18:35:00|1377|1376|1378|1377|1378|1377|1377|1376|346650
1669747200000|2022-11-29 18:40:00|1377|1376|1375|1374|1377|1376|1375|1374|289144
1669747500000|2022-11-29 18:45:00|1376|1375|1374|1373|1376|1375|1374|1373|340401
1669747800000|2022-11-29 18:50:00|1373|1372|1374|1373|1374|1373|1373|1372|291335
1669748100000|2022-11-29 18:55:00|1375|1374|1374|1373|1375|1374|1374|1373|225560
1669748400000|2022-11-29 19:00:00|1375|1374|1380|1379|1380|1379|1375|1374|472995
1669748700000|2022-11-29 19:05:00|1381|1380|1381|1380|1381|1380|1380|1379|232369
1669749000000|2022-11-29 19:10:00|1380|1379|1380|1379|1380|1379|1380|1379|189061
1669749300000|2022-11-29 19:15:00|1379|1378|1380|1379|1380|1379|1379|1378|194992
1669749600000|2022-11-29 19:20:00|1379|1378|1377|1376|1379|1378|1377|1376|178340
1669749900000|2022-11-29 19:25:00|1376|1375|1376|1375|1376|1375|1375|1374|269722
1669750200000|2022-11-29 19:30:00|1375|1374|1375|1374|1376|1375|1375|1374|249480
1669750500000|2022-11-29 19:35:00|1376|1375|1376|1375|1376|1375|1374|1373|299004
1669750800000|2022-11-29 19:40:00|1375|1374|1374|1373|1376|1375|1374|1373|175874
1669751100000|2022-11-29 19:45:00|||||||||126504
1669751400000|2022-11-29 19:50:00|1375|1374|1374|1373|1375|1374|1374|1373|229090
1669751700000|2022-11-29 19:55:00|1373|1372|1374|1373|1374|1373|1373|1372|166748
1669752000000|2022-11-29 20:00:00|1375|1374|1373|1372|1375|1374|1373|1372|313481
1669752300000|2022-11-29 20:05:00|1374|1373|1376|1375|1376|1375|1374|1373|435249
1669752600000|2022-11-29 20:10:00|1375|1374|1373|1372|1375|1374|1373|1372|307417
1669752900000|2022-11-29 20:15:00|1372|1373|1372|1371|1372|1373|1372|1371|468932
1669753200000|2022-11-29 20:20:00|1373|1372|1373|1372|1374|1373|1372|1371|412946
1669753500000|2022-11-29 20:25:00|1374|1373|1375|1374|1375|1374|1374|1373|222419
1669753800000|2022-11-29 20:30:00|1374|1373|1376|1375|1376|1375|1374|1373|332115
1669754100000|2022-11-29 20:35:00|1377|1376|1375|1374|1377|1376|1375|1374|248921
1669754400000|2022-11-29 20:40:00|1376|1375|1374|1373|1376|1375|1374|1373|283893
1669754700000|2022-11-29 20:45:00|1373|1372|1374|1373|1374|1373|1373|1372|354947
1669755000000|2022-11-29 20:50:00|1373|1372|1374|1373|1375|1374|1373|1372|606372
1669755300000|2022-11-29 20:55:00|1375|1374|1375|1374|1375|1374|1375|1374|981902
1669755600000|2022-11-29 21:00:00|1376|1373|1377|1375|1377|1375|1375|1371|171808
1669755900000|2022-11-29 21:05:00||1376||1375||1376||1375|4086
1669756200000|2022-11-29 21:10:00|1376|1372|1375|1372|1377|1372|1375|1372|8059
1669756500000|2022-11-29 21:15:00|1374|1373|1374|1373|1374|1373|1373|1373|824
1669756800000|2022-11-29 21:20:00|1375|1374|1375|1374|1375|1374|1375|1374|1517
1669757100000|2022-11-29 21:25:00|||||||||1757
1669757400000|2022-11-29 21:30:00|||||||||14125
1669757700000|2022-11-29 21:35:00|||||||||1691
1669758000000|2022-11-29 21:40:00|||||||||302
1669758300000|2022-11-29 21:45:00|1376|1375|1376|1375|1376|1375|1376|1375|2403
1669758600000|2022-11-29 21:50:00|||||||||140
1669758900000|2022-11-29 21:55:00|||||||||129
1669759200000|2022-11-29 22:00:00|||||||||132
1669759500000|2022-11-29 22:05:00|||||||||291
1669759800000|2022-11-29 22:10:00|||||||||1157
1669760100000|2022-11-29 22:15:00|||||||||807818
1669760400000|2022-11-29 22:20:00|||||||||412
1669760700000|2022-11-29 22:25:00|||||||||2059
1669761000000|2022-11-29 22:30:00|||||||||2860
1669761300000|2022-11-29 22:35:00|||||||||123
1669761600000|2022-11-29 22:40:00|||||||||264
1669761900000|2022-11-29 22:45:00|||||||||2660
1669762200000|2022-11-29 22:50:00|||||||||325
1669762500000|2022-11-29 22:55:00|||||||||7
1669762800000|2022-11-29 23:00:00|||||||||334
1669763100000|2022-11-29 23:05:00|||||||||474
1669763400000|2022-11-29 23:10:00|1375|1374|1375|1374|1375|1374|1375|1374|1355
1669763700000|2022-11-29 23:15:00|||||||||252
1669764000000|2022-11-29 23:20:00|1374|1373|1374|1373|1374|1373|1374|1373|1084
1669764300000|2022-11-29 23:25:00||1372||1372||1372||1372|1063
1669764600000|2022-11-29 23:30:00||1373||1373||1373||1372|1033
1669764900000|2022-11-29 23:35:00||1372||1372||1372||1372|140
1669765200000|2022-11-29 23:40:00||1373||1372||1373||1372|1056
1669765500000|2022-11-29 23:45:00|1373|1374|1375|1374|1375|1374|1373|1374|1327
1669765800000|2022-11-29 23:50:00|1374|1373|1374|1373|1374|1373|1374|1373|1269
1669766100000|2022-11-29 23:55:00|||||||||826
1669766400000|2022-11-30 00:00:00|1375||1375||1375||1375||28
1669766700000|2022-11-30 00:05:00|1374|1372|1374|1372|1374|1372|1374|1372|1202
1669767000000|2022-11-30 00:10:00|||||||||156
1669767300000|2022-11-30 00:15:00||1373||1373||1373||1373|125
1669767600000|2022-11-30 00:20:00|1375||1374||1375||1374||3714
1669767900000|2022-11-30 00:25:00|||||||||157
1669768200000|2022-11-30 00:30:00|||||||||700
1669768500000|2022-11-30 00:35:00|||||||||265
1669768800000|2022-11-30 00:40:00|1375|1374|1375|1374|1375|1374|1375|1374|681
1669769100000|2022-11-30 00:45:00|||||||||224
1669769400000|2022-11-30 00:50:00||1373||1373||1373||1373|55
1669769700000|2022-11-30 00:55:00|1373|1372|1375|1372|1375|1372|1373|1372|7603
1669798800000|2022-11-30 09:00:00|1525|1133|1388|1368|1525|1370|1387|1133|32
1669799100000|2022-11-30 09:05:00|1396|1375|1386|1369|1396|1375|1386|1360|204
1669799400000|2022-11-30 09:10:00|1396|1360|1391|1368|1396|1371|1386|1360|36
1669799700000|2022-11-30 09:15:00|1396|1369|1389|1372|1396|1380|1388|1369|134
1669800000000|2022-11-30 09:20:00|1396|1361|1389|1361|1396|1374|1388|1360|6
1669800300000|2022-11-30 09:25:00|1396|1380|1390|1380|1396|1380|1389|1380|12
1669800600000|2022-11-30 09:30:00|1396|1378|1396|1381|1396|1381|1389|1378|1
1669800900000|2022-11-30 09:35:00||1380||1384||1384||1380|0
1669801200000|2022-11-30 09:40:00|1393|1382|1384|1365|1396|1382|1384|1360|1382
1669801500000|2022-11-30 09:45:00|1396|1360|1380|1360|1396|1366|1380|1360|2161
1669802700000|2022-11-30 10:05:00||1375||1375||1375||1375|1
1669803000000|2022-11-30 10:10:00||1370||1370||1370||1370|2
1669803300000|2022-11-30 10:15:00||1369||1369||1369||1369|4
1669803600000|2022-11-30 10:20:00|1382|1368|1396|1371|1396|1380|1382|1368|4565
1669803900000|2022-11-30 10:25:00|1395|1368|1387|1364|1396|1368|1386|1362|0
1669804200000|2022-11-30 10:30:00|1396|1365|1392|1364|1396|1365|1387|1362|0
1669804500000|2022-11-30 10:35:00|1391||1390||1396||1388||0
1669804800000|2022-11-30 10:40:00|1396|1363|1391|1363|1396|1363|1388|1363|0
1669805100000|2022-11-30 10:45:00|1396|1362|1391|1362|1396|1362|1388|1362|4
1669805400000|2022-11-30 10:50:00|1390|1363|1396|1375|1396|1375|1386|1362|5
1669805700000|2022-11-30 10:55:00|1379|1373|1384|1368|1396|1373|1379|1368|50
1669806000000|2022-11-30 11:00:00|1395|1364|1390|1373|1396|1375|1390|1364|1
1669806300000|2022-11-30 11:05:00|||||||||10
1669806600000|2022-11-30 11:10:00|1385||1385||1385||1385||1
1669807200000|2022-11-30 11:20:00|||||||||6
1669807500000|2022-11-30 11:25:00||1379||1373||1379||1373|0
1669807800000|2022-11-30 11:30:00|||||||||2
1669808100000|2022-11-30 11:35:00||1375||1375||1375||1375|0
1669808400000|2022-11-30 11:40:00|1384|1380|1384|1375|1384|1380|1384|1375|11
1669808700000|2022-11-30 11:45:00||1376||1376||1376||1376|1
1669809000000|2022-11-30 11:50:00|1383||1383||1383||1383||2151
1669809300000|2022-11-30 11:55:00|1379|1378|1378|1376|1383|1378|1378|1376|2172
1669809600000|2022-11-30 12:00:00|1381|1377|1382|1380|1384|1380|1379|1376|16832
1669809900000|2022-11-30 12:05:00|||||||||33
1669810200000|2022-11-30 12:10:00||1381||1380||1381||1380|223
1669810500000|2022-11-30 12:15:00|1381|1379|1379|1378|1381|1379|1379|1378|2644
1669810800000|2022-11-30 12:20:00|1381||1379||1381||1379||1562
1669811100000|2022-11-30 12:25:00|1381||1379||1381||1379||25
1669811700000|2022-11-30 12:35:00|||||||||500
1669812300000|2022-11-30 12:45:00|||||||||2388
1669812900000|2022-11-30 12:55:00|||||||||485
1669813200000|2022-11-30 13:00:00|||||||||18686
1669813500000|2022-11-30 13:05:00|||||||||2479
1669813800000|2022-11-30 13:10:00|||||||||6504
1669814100000|2022-11-30 13:15:00|1380|1379|1379|1378|1380|1379|1379|1378|23499
1669814400000|2022-11-30 13:20:00|1380|1379|1379|1378|1380|1379|1379|1378|8952
1669814700000|2022-11-30 13:25:00|1380|1379|1379|1378|1380|1379|1379|1378|26367
1669815000000|2022-11-30 13:30:00|1378|1377|1376|1373|1380|1377|1375|1373|23824
1669815300000|2022-11-30 13:35:00|1374|1374|1376|1374|1376|1374|1374|1373|6364
1669815600000|2022-11-30 13:40:00|1377|1375|1377|1376|1380|1377|1376|1375|7608
1669815900000|2022-11-30 13:45:00|1376|1375|1376|1375|1376|1375|1376|1375|10619
1669816200000|2022-11-30 13:50:00|1375|1374|1375|1374|1375|1374|1375|1373|17881
1669816500000|2022-11-30 13:55:00|1376|1375|1377|1375|1377|1375|1375|1373|4253
1669816800000|2022-11-30 14:00:00|1376||1377||1377||1376||5211
1669817100000|2022-11-30 14:05:00|1376|1374|1377|1376|1377|1376|1376|1374|1241
1669817400000|2022-11-30 14:10:00|1376|1375|1377|1376|1377|1376|1376|1375|4585
1669817700000|2022-11-30 14:15:00|1378|1377|1378|1376|1378|1377|1377|1376|2104
1669818000000|2022-11-30 14:20:00|1377||1378||1378||1377||2798
1669818300000|2022-11-30 14:25:00|1379|1375|1378|1375|1379|1377|1378|1375|5953
1669818600000|2022-11-30 14:30:00|1380|1376|1369|1368|1380|1379|1368|1367|664795
1669818900000|2022-11-30 14:35:00|1368|1367|1361|1360|1370|1369|1361|1360|657997
1669819200000|2022-11-30 14:40:00|1360|1359|1359|1358|1360|1360|1356|1355|859650
1669819500000|2022-11-30 14:45:00|1360|1359|1361|1360|1362|1361|1358|1357|468527
1669819800000|2022-11-30 14:50:00|1362|1361|1360|1359|1363|1362|1359|1358|324974
1669820100000|2022-11-30 14:55:00|1361|1360|1360|1359|1362|1361|1360|1359|249347
1669820400000|2022-11-30 15:00:00|1359|1358|1360|1359|1360|1359|1357|1356|285345
1669820700000|2022-11-30 15:05:00|1359|1358|1359|1358|1359|1358|1356|1355|314919
1669821000000|2022-11-30 15:10:00|1358|1357|1357|1356|1360|1359|1357|1356|207677
1669821300000|2022-11-30 15:15:00|1356|1355|1358|1357|1359|1358|1356|1355|234536
1669821600000|2022-11-30 15:20:00|1357|1356|1357|1356|1358|1357|1357|1356|267441
1669821900000|2022-11-30 15:25:00|1356|1355|1355|1354|1357|1356|1355|1354|380124
1669822200000|2022-11-30 15:30:00|1356|1355|1357|1356|1357|1356|1356|1355|248219
1669822500000|2022-11-30 15:35:00|1358|1357|1357|1356|1358|1357|1356|1355|269845
1669822800000|2022-11-30 15:40:00|1356|1355|1352|1351|1356|1355|1352|1351|578718
1669823100000|2022-11-30 15:45:00|1351|1350|1351|1350|1352|1351|1350|1350|734888
1669823400000|2022-11-30 15:50:00|1350|1351|1351|1350|1352|1351|1350|1350|409042
1669823700000|2022-11-30 15:55:00|1352|1351|1353|1352|1354|1353|1352|1351|290422
1669824000000|2022-11-30 16:00:00|1354|1353|1353|1352|1354|1353|1353|1352|308942
1669824300000|2022-11-30 16:05:00|1354|1353|1356|1355|1357|1356|1354|1353|280458
1669824600000|2022-11-30 16:10:00|1355|1354|1358|1357|1358|1357|1355|1354|399768
1669824900000|2022-11-30 16:15:00|1359|1358|1359|1358|1359|1358|1357|1356|359539
1669825200000|2022-11-30 16:20:00|1360|1359|1361|1360|1361|1360|1360|1359|234694
1669825500000|2022-11-30 16:25:00|1362|1361|1362|1361|1362|1361|1362|1361|261300
1669825800000|2022-11-30 16:30:00|1363|1362|1361|1360|1364|1363|1358|1357|723134
1669826100000|2022-11-30 16:35:00|1360|1359|1358|1357|1361|1360|1358|1357|314112
1669826400000|2022-11-30 16:40:00|1359|1358|1357|1356|1359|1358|1357|1356|215900
1669826700000|2022-11-30 16:45:00|1356|1355|1357|1356|1358|1357|1356|1355|274455
1669827000000|2022-11-30 16:50:00|1358|1357|1357|1356|1358|1357|1357|1356|379431
1669827300000|2022-11-30 16:55:00|1358|1357|1358|1357|1359|1358|1358|1357|284904
1669827600000|2022-11-30 17:00:00|1357|1356|1356|1355|1357|1356|1356|1355|329819
1669827900000|2022-11-30 17:05:00|1355|1354|1354|1353|1355|1354|1353|1352|461516
1669828200000|2022-11-30 17:10:00|1355|1354|1355|1354|1355|1354|1354|1353|405657
1669828500000|2022-11-30 17:15:00|1354|1353|1351|1350|1354|1353|1351|1350|460226
1669828800000|2022-11-30 17:20:00|1350|1349|1350|1349|1350|1349|1348|1347|613589
1669829100000|2022-11-30 17:25:00|||||||||292842
1669829400000|2022-11-30 17:30:00|1349|1348|1349|1348|1349|1348|1349|1348|165129
1669829700000|2022-11-30 17:35:00|1348|1347|1347|1346|1348|1347|1346|1345|292942
1669830000000|2022-11-30 17:40:00|1348|1347|1348|1347|1350|1349|1348|1347|254712
1669830300000|2022-11-30 17:45:00|1347|1346|1347|1346|1348|1347|1347|1346|248807
1669830600000|2022-11-30 17:50:00|1348|1347|1349|1348|1350|1349|1348|1347|431591
1669830900000|2022-11-30 17:55:00|1348|1347|1348|1347|1348|1348|1348|1347|124693
1669831200000|2022-11-30 18:00:00|1347|1346|1346|1345|1347|1347|1346|1345|335920
1669831500000|2022-11-30 18:05:00|1347|1346|1347|1346|1347|1346|1347|1346|279925
1669831800000|2022-11-30 18:10:00|1346|1345|1347|1346|1348|1347|1346|1345|285133
1669832100000|2022-11-30 18:15:00|1348|1347|1348|1347|1348|1347|1348|1347|146213
1669832400000|2022-11-30 18:20:00|1347|1346|1347|1346|1347|1346|1346|1345|355607
1669832700000|2022-11-30 18:25:00|1348|1347|1347|1346|1348|1347|1347|1346|254176
1669833000000|2022-11-30 18:30:00|1346|1345|1356|1355|1360|1359|1346|1345|1423745
1669833300000|2022-11-30 18:35:00|1357|1356|1369|1368|1369|1368|1356|1355|1149287
1669833600000|2022-11-30 18:40:00|1368|1367|1368|1367|1370|1369|1366|1365|1132505
1669833900000|2022-11-30 18:45:00|1367|1366|1365|1364|1367|1366|1360|1359|658294
1669834200000|2022-11-30 18:50:00|1366|1365|1367|1366|1367|1366|1365|1364|322212
1669834500000|2022-11-30 18:55:00|1368|1367|1373|1372|1374|1373|1367|1366|471421
1669834800000|2022-11-30 19:00:00|1374|1373|1376|1375|1378|1377|1373|1373|919901
1669835100000|2022-11-30 19:05:00|1377|1376|1376|1375|1379|1378|1376|1375|685687
1669835400000|2022-11-30 19:10:00|1377|1376|1378|1377|1378|1377|1376|1375|470633
1669835700000|2022-11-30 19:15:00|1379|1378|1385|1384|1385|1384|1379|1378|658440
1669836000000|2022-11-30 19:20:00|1384|1383|1382|1381|1385|1384|1382|1381|759463
1669836300000|2022-11-30 19:25:00|1381|1380|1386|1385|1386|1385|1381|1380|1030378
1669836600000|2022-11-30 19:30:00|1385|1384|1382|1381|1386|1385|1382|1381|779121
1669836900000|2022-11-30 19:35:00|1381|1380|1380|1379|1381|1381|1379|1378|390404
1669837200000|2022-11-30 19:40:00|1379|1378|1376|1375|1380|1379|1375|1374|342210
1669837500000|2022-11-30 19:45:00|1377|1376|1377|1376|1377|1376|1374|1373|489616
1669837800000|2022-11-30 19:50:00|1376|1375|1377|1376|1379|1378|1376|1375|524127
1669838100000|2022-11-30 19:55:00|1378|1377|1379|1378|1379|1378|1376|1375|389676
1669838400000|2022-11-30 20:00:00|1380|1379|1382|1381|1382|1381|1379|1378|446878
1669838700000|2022-11-30 20:05:00|1383|1382|1383|1382|1384|1383|1382|1381|409425
1669839000000|2022-11-30 20:10:00|1384|1383|1383|1382|1384|1383|1383|1382|282050
1669839300000|2022-11-30 20:15:00|1384|1383|1387|1386|1388|1387|1384|1383|550825
1669839600000|2022-11-30 20:20:00|1388|1387|1387|1386|1388|1387|1387|1386|418918
1669839900000|2022-11-30 20:25:00|1388|1387|1390|1389|1390|1389|1387|1386|505257
1669840200000|2022-11-30 20:30:00|1391|1390|1394|1393|1394|1393|1391|1390|842757
1669840500000|2022-11-30 20:35:00|1395|1394|1392|1391|1395|1394|1391|1390|455175
1669840800000|2022-11-30 20:40:00|1391|1390|1391|1390|1392|1391|1390|1389|656173
1669841100000|2022-11-30 20:45:00|1392|1391|1392|1391|1392|1391|1391|1390|560240
1669841400000|2022-11-30 20:50:00|1393|1392|1391|1390|1394|1393|1391|1390|1850009
1669841700000|2022-11-30 20:55:00|1392|1391|1391|1390|1392|1391|1388|1387|4615303
1669842000000|2022-11-30 21:00:00|1392|1389|1389|1388|1392|1390|1385|1383|2026948
1669842300000|2022-11-30 21:05:00|1390|1389|1390|1388|1390|1389|1389|1388|328025
1669842600000|2022-11-30 21:10:00|1389|1387|1389|1387|1389|1388|1388|1387|664898
1669842900000|2022-11-30 21:15:00|1388|1388|1388|1386|1388|1388|1388|1386|85371
1669843200000|2022-11-30 21:20:00|1386|1385|1387|1386|1388|1386|1386|1385|8517
1669843500000|2022-11-30 21:25:00|||||||||14610
1669843800000|2022-11-30 21:30:00|1388|1387|1389|1387|1389|1388|1388|1387|253764
1669844100000|2022-11-30 21:35:00||1388||1388||1388||1388|12037
1669844400000|2022-11-30 21:40:00|1390|1389|1390|1389|1390|1389|1390|1389|7643
1669844700000|2022-11-30 21:45:00||1388||1389||1389||1388|7988
1669845000000|2022-11-30 21:50:00|||||||||9623
1669845300000|2022-11-30 21:55:00|||||||||5143
1669845600000|2022-11-30 22:00:00|||||||||7401
1669845900000|2022-11-30 22:05:00|||||||||28176
1669846200000|2022-11-30 22:10:00|1389|1388|1390|1389|1390|1389|1389|1388|7460
1669846500000|2022-11-30 22:15:00|||||||||13374
1669846800000|2022-11-30 22:20:00|||||||||1020
1669847100000|2022-11-30 22:25:00|||||||||9415
1669847400000|2022-11-30 22:30:00||1388||1389||1389||1388|1601
1669847700000|2022-11-30 22:35:00|||||||||45
1669848000000|2022-11-30 22:40:00|||||||||58
1669848300000|2022-11-30 22:45:00||1388||1388||1388||1388|700
1669848600000|2022-11-30 22:50:00|1389||1389||1389||1389||197
1669848900000|2022-11-30 22:55:00|1390|1389|1390|1389|1390|1389|1390|1389|644
1669849200000|2022-11-30 23:00:00|1389|1388|1390|1388|1390|1388|1389|1388|4172
1669849500000|2022-11-30 23:05:00||1389||1389||1389||1389|4559
1669849800000|2022-11-30 23:10:00|1392|1390|1392|1390|1392|1390|1391|1389|5327
1669850100000|2022-11-30 23:15:00|1391|1391|1392|1391|1392|1391|1391|1391|6365
1669850400000|2022-11-30 23:20:00|||||||||5267
1669850700000|2022-11-30 23:25:00|||||||||4725
1669851000000|2022-11-30 23:30:00|||||||||336
1669851300000|2022-11-30 23:35:00|1391|1390|1392|1390|1392|1390|1391|1389|7912
1669851600000|2022-11-30 23:40:00|||||||||1381
1669851900000|2022-11-30 23:45:00|||||||||810
1669852200000|2022-11-30 23:50:00|||||||||351
1669852500000|2022-11-30 23:55:00|||||||||436
1669852800000|2022-12-01 00:00:00|1391|1389|1390|1389|1392|1389|1390|1389|3165
1669853100000|2022-12-01 00:05:00|1392|1390|1392|1391|1392|1391|1392|1390|800
1669853400000|2022-12-01 00:10:00|1391|1390|1391|1390|1391|1390|1391|1390|1941
1669853700000|2022-12-01 00:15:00|1390|1389|1390|1389|1390|1389|1390|1389|7781
1669854000000|2022-12-01 00:20:00|1391|1388|1390|1389|1391|1390|1390|1388|6299
1669854300000|2022-12-01 00:25:00|1389|1388|1389|1388|1390|1389|1389|1388|4532
1669854600000|2022-12-01 00:30:00|||||||||888
1669854900000|2022-12-01 00:35:00|1390|1389|1389|1388|1390|1389|1389|1388|6603
1669855200000|2022-12-01 00:40:00|1388|1386|1388|1387|1389|1387|1386|1385|3449
1669855500000|2022-12-01 00:45:00|||||||||281
1669855800000|2022-12-01 00:50:00|1389|1388|1389|1388|1389|1388|1389|1388|3056
1669856100000|2022-12-01 00:55:00|1390|1389|1390|1388|1390|1389|1389|1388|1568
1669885200000|2022-12-01 09:00:00|1675|1077|1398|1390|1675|1390|1396|1077|247
1669885500000|2022-12-01 09:05:00|1390|1385|1390|1385|1390|1390|1390|1385|1529
1669886400000|2022-12-01 09:20:00|||||||||5
1669887300000|2022-12-01 09:35:00|||||||||14
1669887600000|2022-12-01 09:40:00|1385|1383|1385|1383|1385|1383|1385|1383|157
1669887900000|2022-12-01 09:45:00|||||||||100
1669888500000|2022-12-01 09:55:00|1389|1384|1385|1383|1389|1384|1385|1383|2225
1669888800000|2022-12-01 10:00:00|1389|1384|1389|1384|1389|1384|1389|1384|996
1669889400000|2022-12-01 10:10:00|||||||||2
1669889700000|2022-12-01 10:15:00||1385||1384||1385||1384|1
1669890000000|2022-12-01 10:20:00||1383||1385||1385||1383|1
1669890300000|2022-12-01 10:25:00|||||||||3
1669890600000|2022-12-01 10:30:00|||||||||2
1669890900000|2022-12-01 10:35:00||1383||1387||1387||1383|11
1669891200000|2022-12-01 10:40:00|||||||||359
1669891500000|2022-12-01 10:45:00||1383||1383||1383||1383|0
1669891800000|2022-12-01 10:50:00|||||||||5
1669892400000|2022-12-01 11:00:00|||||||||2
1669892700000|2022-12-01 11:05:00|1388||1388||1388||1388||2
1669893000000|2022-12-01 11:10:00|||||||||3
1669893300000|2022-12-01 11:15:00||1384||1384||1384||1384|0
1669893600000|2022-12-01 11:20:00||1383||1383||1383||1383|0
1669893900000|2022-12-01 11:25:00|||||||||2
1669894800000|2022-12-01 11:40:00|||||||||1
1669895700000|2022-12-01 11:55:00|1389|1385|1389|1385|1389|1388|1389|1385|2624
1669896000000|2022-12-01 12:00:00|1385|1383|1389|1386|1389|1386|1384|1383|3744
1669896300000|2022-12-01 12:05:00|1388|1387|1388|1386|1388|1387|1388|1386|12
1669896600000|2022-12-01 12:10:00|1389||1389||1389||1387||3701
1669896900000|2022-12-01 12:15:00|1388|1385|1389|1388|1391|1389|1386|1385|13913
1669897200000|2022-12-01 12:20:00|||||||||638
1669897500000|2022-12-01 12:25:00|1390|1389|1390|1389|1390|1389|1390|1388|2086
1669897800000|2022-12-01 12:30:00|1391|1390|1393|1392|1393|1392|1391|1390|2385
1669898100000|2022-12-01 12:35:00|1395|1393|1394|1393|1395|1393|1394|1393|370
1669898400000|2022-12-01 12:40:00|||||||||523
1669898700000|2022-12-01 12:45:00|1395|1394|1395|1394|1395|1394|1394|1393|4772
1669899000000|2022-12-01 12:50:00|1394|1393|1395|1394|1395|1394|1394|1393|115
1669899300000|2022-12-01 12:55:00|1394|1393|1395|1394|1395|1394|1394|1393|565
1669899600000|2022-12-01 13:00:00|1394|1393|1394|1393|1394|1393|1394|1393|68114
1669899900000|2022-12-01 13:05:00|||||||||6268
1669900200000|2022-12-01 13:10:00|1395|1394|1395|1393|1395|1394|1395|1393|3861
1669900500000|2022-12-01 13:15:00|1394|1392|1393|1392|1394|1392|1393|1392|9907
1669900800000|2022-12-01 13:20:00|1394|1393|1394|1393|1394|1393|1394|1392|5097
1669901100000|2022-12-01 13:25:00|1395|1394|1394|1393|1395|1394|1394|1393|8361
1669901400000|2022-12-01 13:30:00|1395|1392|1402|1401|1402|1401|1393|1392|78700
1669901700000|2022-12-01 13:35:00|1401|1400|1400|1399|1401|1400|1399|1398|27353
1669902000000|2022-12-01 13:40:00|1401|1400|1402|1400|1402|1400|1400|1399|10077
1669902300000|2022-12-01 13:45:00|1401|1401|1400|1398|1402|1401|1399|1398|19817
1669902600000|2022-12-01 13:50:00|1399||1399||1400||1399||14268
1669902900000|2022-12-01 13:55:00|1400|1399|1400|1399|1400|1399|1400|1398|24666
1669903200000|2022-12-01 14:00:00|1399|1398|1400|1399|1400|1399|1399|1398|5460
1669903500000|2022-12-01 14:05:00|1401|1400|1405|1403|1405|1403|1400|1400|48971
1669903800000|2022-12-01 14:10:00|1404|1402|1405|1404|1405|1404|1403|1401|21621
1669904100000|2022-12-01 14:15:00|1404|1403|1401|1400|1405|1405|1401|1400|46844
1669904400000|2022-12-01 14:20:00|1400|1399|1400|1398|1400|1399|1399|1398|15658
1669904700000|2022-12-01 14:25:00|1401|1399|1413|1405|1414|1412|1401|1399|35140
1669905000000|2022-12-01 14:30:00|1409|1409|1420|1419|1428|1427|1405|1404|2911290
1669905300000|2022-12-01 14:35:00|1419|1418|1423|1422|1429|1428|1419|1418|1074801
1669905600000|2022-12-01 14:40:00|1424|1423|1421|1420|1426|1425|1419|1418|791456
1669905900000|2022-12-01 14:45:00|1422|1421|1433|1432|1433|1432|1422|1421|1145130
1669906200000|2022-12-01 14:50:00|1434|1433|1435|1434|1436|1435|1432|1431|1066077
1669906500000|2022-12-01 14:55:00|1434|1433|1429|1428|1435|1434|1427|1426|748673
1669906800000|2022-12-01 15:00:00|1430|1429|1429|1428|1432|1431|1427|1426|1066673
1669907100000|2022-12-01 15:05:00|1428|1427|1429|1428|1431|1430|1427|1426|763075
1669907400000|2022-12-01 15:10:00|1428|1427|1420|1419|1428|1427|1418|1417|1093965
1669907700000|2022-12-01 15:15:00|1419|1418|1413|1412|1419|1418|1413|1412|513595
1669908000000|2022-12-01 15:20:00|1412|1411|1413|1412|1415|1414|1411|1410|574581
1669908300000|2022-12-01 15:25:00|1412|1411|1417|1416|1417|1416|1412|1411|744663
1669908600000|2022-12-01 15:30:00|1416|1415|1413|1412|1417|1416|1413|1412|462413
1669908900000|2022-12-01 15:35:00|1412|1411|1411|1410|1412|1411|1408|1407|846982
1669909200000|2022-12-01 15:40:00|1410|1409|1411|1410|1412|1411|1410|1409|412511
1669909500000|2022-12-01 15:45:00|1410|1409|1417|1416|1417|1416|1410|1409|401097
1669909800000|2022-12-01 15:50:00|1416|1415|1415|1414|1418|1417|1415|1414|391768
1669910100000|2022-12-01 15:55:00|1414|1413|1418|1417|1418|1417|1413|1412|401293
1669910400000|2022-12-01 16:00:00|1417|1416|1418|1417|1418|1417|1415|1414|453607
1669910700000|2022-12-01 16:05:00|1419|1418|1420|1419|1420|1419|1417|1416|584763
1669911000000|2022-12-01 16:10:00|1421|1420|1418|1417|1421|1420|1418|1417|367907
1669911300000|2022-12-01 16:15:00|1417|1416|1412|1411|1417|1416|1411|1410|391309
1669911600000|2022-12-01 16:20:00|1413|1412|1412|1411|1414|1413|1411|1410|635980
1669911900000|2022-12-01 16:25:00|1413|1412|1413|1412|1413|1412|1411|1410|277021
1669912200000|2022-12-01 16:30:00|1414|1413|1413|1412|1414|1413|1410|1409|427158
1669912500000|2022-12-01 16:35:00|1414|1413|1413|1412|1415|1414|1410|1409|590869
1669912800000|2022-12-01 16:40:00|1414|1413|1416|1415|1416|1415|1414|1413|220215
1669913100000|2022-12-01 16:45:00|1415|1414|1412|1411|1415|1414|1412|1411|256459
1669913400000|2022-12-01 16:50:00|1413|1412|1414|1413|1414|1413|1411|1410|303841
1669913700000|2022-12-01 16:55:00|1413|1412|1415|1414|1415|1414|1413|1412|168918
1669914000000|2022-12-01 17:00:00|1414|1413|1415|1414|1415|1414|1413|1412|309319
1669914300000|2022-12-01 17:05:00|1414|1413|1413|1412|1415|1414|1413|1412|179756
1669914600000|2022-12-01 17:10:00|1414|1413|1414|1413|1415|1414|1413|1412|219910
1669914900000|2022-12-01 17:15:00|1413|1412|1411|1410|1413|1413|1411|1410|250759
1669915200000|2022-12-01 17:20:00|1412|1411|1410|1409|1413|1412|1410|1409|594193
1669915500000|2022-12-01 17:25:00|1411|1410|1414|1413|1414|1413|1411|1410|405550
1669915800000|2022-12-01 17:30:00|1415|1414|1415|1414|1416|1415|1415|1414|270746
1669916100000|2022-12-01 17:35:00|1414|1413|1414|1413|1414|1414|1413|1412|123928
1669916400000|2022-12-01 17:40:00|1413|1412|1412|1411|1413|1412|1411|1410|166495
1669916700000|2022-12-01 17:45:00|1413|1412|1413|1412|1413|1412|1410|1409|246495
1669917000000|2022-12-01 17:50:00|1414|1413|1414|1413|1414|1413|1413|1412|124890
1669917300000|2022-12-01 17:55:00|1413|1412|1413|1412|1413|1412|1412|1411|238873
1669917600000|2022-12-01 18:00:00|1414|1413|1414|1413|1414|1413|1414|1413|124304
1669917900000|2022-12-01 18:05:00|1415|1414|1415|1414|1416|1415|1415|1414|371989
1669918200000|2022-12-01 18:10:00|1416|1415|1413|1412|1416|1415|1413|1412|189216
1669918500000|2022-12-01 18:15:00|1412|1411|1409|1408|1412|1411|1409|1408|368684
1669918800000|2022-12-01 18:20:00|1408|1407|1408|1407|1409|1408|1407|1406|389050
1669919100000|2022-12-01 18:25:00|1407|1406|1406|1405|1407|1406|1406|1405|260618
1669919400000|2022-12-01 18:30:00|1407|1406|1406|1405|1408|1407|1405|1404|352060
1669919700000|2022-12-01 18:35:00|1405|1404|1403|1402|1406|1405|1403|1402|379280
1669920000000|2022-12-01 18:40:00|1404|1403|1406|1405|1406|1405|1404|1403|342666
1669920300000|2022-12-01 18:45:00|1407|1406|1406|1405|1407|1406|1405|1404|282433
1669920600000|2022-12-01 18:50:00|1405|1404|1404|1403|1405|1404|1403|1402|270459
1669920900000|2022-12-01 18:55:00|1403|1402|1404|1403|1404|1403|1403|1402|155983
1669921200000|2022-12-01 19:00:00|1403|1402|1401|1400|1404|1403|1401|1400|291025
1669921500000|2022-12-01 19:05:00|1402|1401|1403|1402|1403|1402|1401|1400|152661
1669921800000|2022-12-01 19:10:00|1404|1403|1406|1405|1406|1405|1404|1403|294281
1669922100000|2022-12-01 19:15:00|1407|1406|1406|1405|1407|1406|1405|1404|271846
1669922400000|2022-12-01 19:20:00|1405|1404|1407|1406|1407|1406|1405|1404|234337
1669922700000|2022-12-01 19:25:00|1408|1407|1407|1406|1408|1407|1406|1405|165694
1669923000000|2022-12-01 19:30:00|1406|1405|1408|1407|1408|1407|1406|1405|262891
1669923300000|2022-12-01 19:35:00|1407|1406|1407|1406|1408|1407|1407|1406|174805
1669923600000|2022-12-01 19:40:00|1408|1407|1407|1406|1408|1407|1407|1406|207760
1669923900000|2022-12-01 19:45:00|1406|1405|1407|1406|1407|1406|1406|1405|336726
1669924200000|2022-12-01 19:50:00|1408|1407|1407|1406|1408|1407|1407|1406|146069
1669924500000|2022-12-01 19:55:00|1406|1405|1407|1406|1407|1406|1406|1405|105261
1669924800000|2022-12-01 20:00:00|1408|1407|1408|1407|1408|1407|1408|1407|116068
1669925100000|2022-12-01 20:05:00|1409|1408|1410|1409|1410|1409|1409|1408|135386
1669925400000|2022-12-01 20:10:00|1409|1408|1408|1407|1409|1408|1408|1407|321201
1669925700000|2022-12-01 20:15:00|1409|1408|1407|1406|1409|1408|1406|1405|300371
1669926000000|2022-12-01 20:20:00|1406|1405|1405|1404|1406|1406|1405|1404|233852
1669926300000|2022-12-01 20:25:00|1406|1405|1407|1406|1407|1406|1405|1405|182558
1669926600000|2022-12-01 20:30:00|1406|1405|1408|1407|1408|1407|1406|1405|340338
1669926900000|2022-12-01 20:35:00|1409|1408|1410|1409|1410|1409|1408|1408|278664
1669927200000|2022-12-01 20:40:00|1409|1408|1411|1410|1411|1410|1409|1408|818139
1669927500000|2022-12-01 20:45:00|1410|1409|1408|1407|1410|1409|1406|1405|767935
1669927800000|2022-12-01 20:50:00|||||||||668314
1669928100000|2022-12-01 20:55:00|1409|1408|1408|1407|1409|1408|1407|1406|1603662
1669928400000|2022-12-01 21:00:00|1409|1406|1408|1407|1412|1407|1407|1405|236200
1669928700000|2022-12-01 21:05:00|||||||||1767
1669929000000|2022-12-01 21:10:00|1410|1408|1408|1407|1410|1408|1408|1406|20501
1669929300000|2022-12-01 21:15:00|||||||||1428
1669929600000|2022-12-01 21:20:00|1407|1406|1408|1407|1408|1407|1407|1406|19067
1669929900000|2022-12-01 21:25:00|||||||||168
1669930200000|2022-12-01 21:30:00|||||||||22361
1669930500000|2022-12-01 21:35:00|1407|1406|1407|1406|1407|1406|1407|1406|5763
1669930800000|2022-12-01 21:40:00||1405||1405||1405||1405|7286
1669931100000|2022-12-01 21:45:00|||||||||970
1669931400000|2022-12-01 21:50:00|||||||||18
1669931700000|2022-12-01 21:55:00||1406||1406||1406||1405|22912
1669932000000|2022-12-01 22:00:00|||||||||236
1669932300000|2022-12-01 22:05:00||1405||1405||1406||1405|1183
1669932600000|2022-12-01 22:10:00|1406||1406||1406||1406||207
1669932900000|2022-12-01 22:15:00|||||||||816
1669933200000|2022-12-01 22:20:00||1404||1404||1404||1404|1202
1669933500000|2022-12-01 22:25:00|1405|1405|1405|1404|1405|1405|1405|1404|2566
1669933800000|2022-12-01 22:30:00|1406||1406||1406||1405||1694
1669934100000|2022-12-01 22:35:00|1408|1406|1408|1406|1408|1406|1406|1406|1073
1669934400000|2022-12-01 22:40:00|1407||1407||1407||1407||823
1669934700000|2022-12-01 22:45:00||1405||1406||1406||1405|290
1669935000000|2022-12-01 22:50:00|||||||||36
1669935300000|2022-12-01 22:55:00||1405||1406||1406||1405|671
1669935600000|2022-12-01 23:00:00|1408|1404|1408|1406|1408|1406|1407|1404|983
1669935900000|2022-12-01 23:05:00|1407|1405|1407|1406|1407|1406|1407|1405|1272
1669936200000|2022-12-01 23:10:00|||||||||121
1669936500000|2022-12-01 23:15:00||1405||1405||1405||1405|614
1669936800000|2022-12-01 23:20:00|||||||||43
1669937100000|2022-12-01 23:25:00||1406||1406||1406||1406|706
1669937400000|2022-12-01 23:30:00|||||||||1591
1669937700000|2022-12-01 23:35:00|||||||||3655
1669938000000|2022-12-01 23:40:00|||||||||3096
1669938300000|2022-12-01 23:45:00|||||||||388
1669938600000|2022-12-01 23:50:00|1408||1408||1408||1408||9492
1669938900000|2022-12-01 23:55:00|1407||1407||1407||1407||3812
1669939200000|2022-12-02 00:00:00||1405||1405||1405||1405|2791
1669939500000|2022-12-02 00:05:00||1406||1405||1406||1405|297
1669939800000|2022-12-02 00:10:00|1406||1406||1406||1406||372
1669940100000|2022-12-02 00:15:00|||||||||178
1669940400000|2022-12-02 00:20:00|||||||||2524
1669940700000|2022-12-02 00:25:00|||||||||274
1669941000000|2022-12-02 00:30:00|||||||||169
1669941300000|2022-12-02 00:35:00|||||||||274
1669941600000|2022-12-02 00:40:00|||||||||205
1669941900000|2022-12-02 00:45:00|||||||||52
1669942200000|2022-12-02 00:50:00|1407|1406|1407|1405|1407|1406|1407|1404|3580
1669942500000|2022-12-02 00:55:00|1406|1406|1405|1404|1406|1406|1405|1404|798
1669971600000|2022-12-02 09:00:00|1675|1077|1408|1401|1675|1405|1408|1077|378
1669971900000|2022-12-02 09:05:00||1400||1400||1400||1400|113
1669972200000|2022-12-02 09:10:00|||||||||2
1669972500000|2022-12-02 09:15:00|1407||1407||1407||1407||0
1669972800000|2022-12-02 09:20:00|1408||1408||1408||1408||1
1669974000000|2022-12-02 09:40:00|||||||||2
1669974300000|2022-12-02 09:45:00|||||||||5
1669974600000|2022-12-02 09:50:00|||||||||1
1669975200000|2022-12-02 10:00:00|||||||||37
1669975500000|2022-12-02 10:05:00|||||||||2
1669975800000|2022-12-02 10:10:00|||||||||8
1669976100000|2022-12-02 10:15:00|1410|1408|1410|1400|1410|1408|1410|1400|3044
1669976400000|2022-12-02 10:20:00||1401||1400||1402||1400|1
1669977000000|2022-12-02 10:30:00|||||||||25
1669977900000|2022-12-02 10:45:00||1401||1401||1401||1401|11
1669978200000|2022-12-02 10:50:00|||||||||6
1669978800000|2022-12-02 11:00:00|||||||||11
1669979100000|2022-12-02 11:05:00|||||||||2
1669980000000|2022-12-02 11:20:00|||||||||2
1669981200000|2022-12-02 11:40:00|||||||||1
1669981500000|2022-12-02 11:45:00||1402||1401||1402||1401|400
1669981800000|2022-12-02 11:50:00|1413|1402|1410|1401|1413|1410|1410|1401|1305
1669982100000|2022-12-02 11:55:00||1402||1402||1402||1402|0
1669982400000|2022-12-02 12:00:00|1404|1403|1409|1405|1409|1405|1404|1403|10601
1669982700000|2022-12-02 12:05:00|1407|1406|1409|1406|1409|1406|1406|1406|198
1669983000000|2022-12-02 12:10:00|||||||||104
1669983300000|2022-12-02 12:15:00|1408|1408|1410|1408|1410|1409|1408|1408|306
1669983600000|2022-12-02 12:20:00|1409||1410||1410||1409||216
1669983900000|2022-12-02 12:25:00|||||||||12
1669984200000|2022-12-02 12:30:00||1409||1409||1409||1409|51
1669984500000|2022-12-02 12:35:00|||||||||525
1669984800000|2022-12-02 12:40:00|||||||||6
1669985400000|2022-12-02 12:50:00|||||||||1
1669985700000|2022-12-02 12:55:00|||||||||502
1669986000000|2022-12-02 13:00:00|||||||||14576
1669986300000|2022-12-02 13:05:00|||||||||2535
1669986600000|2022-12-02 13:10:00|1412|1410|1412|1411|1412|1411|1412|1410|22675
1669986900000|2022-12-02 13:15:00|1411|1410|1410|1409|1411|1410|1410|1409|16967
1669987200000|2022-12-02 13:20:00|1411|1410|1411|1409|1411|1410|1411|1409|13734
1669987500000|2022-12-02 13:25:00|1410||1411||1411||1410||6111
1669987800000|2022-12-02 13:30:00|1410|1408|1378|1377|1410|1408|1374|1372|144170
1669988100000|2022-12-02 13:35:00|1379|1378|1386|1383|1390|1386|1378|1378|46719
1669988400000|2022-12-02 13:40:00|1385|1384|1385|1384|1389|1386|1383|1382|21850
1669988700000|2022-12-02 13:45:00|1384|1383|1388|1384|1388|1384|1382|1380|26659
1669989000000|2022-12-02 13:50:00|1386|1385|1393|1390|1394|1390|1385|1384|33106
1669989300000|2022-12-02 13:55:00|1391|1388|1389|1384|1391|1388|1385|1384|12348
1669989600000|2022-12-02 14:00:00|1388|1386|1384|1383|1388|1387|1384|1383|6780
1669989900000|2022-12-02 14:05:00|1383|1382|1384|1382|1384|1383|1383|1382|25402
1669990200000|2022-12-02 14:10:00|1386|1383|1386|1384|1388|1386|1386|1382|16336
1669990500000|2022-12-02 14:15:00|1387|1385|1387|1386|1388|1386|1386|1385|14443
1669990800000|2022-12-02 14:20:00|1388|1385|1388|1383|1388|1386|1383|1381|51105
1669991100000|2022-12-02 14:25:00|1387|1385|1384|1383|1389|1385|1380|1380|11777
1669991400000|2022-12-02 14:30:00|1386|1384|1386|1385|1393|1392|1385|1383|936446
1669991700000|2022-12-02 14:35:00|1387|1386|1388|1387|1388|1387|1383|1383|490371
1669992000000|2022-12-02 14:40:00|1387|1386|1387|1386|1392|1391|1385|1385|532365
1669992300000|2022-12-02 14:45:00|1386|1385|1388|1387|1391|1390|1385|1384|355569
1669992600000|2022-12-02 14:50:00|1389|1388|1385|1384|1389|1388|1384|1383|338711
1669992900000|2022-12-02 14:55:00|1386|1385|1385|1384|1386|1385|1384|1383|252902
1669993200000|2022-12-02 15:00:00|1386|1385|1385|1384|1390|1389|1385|1384|508724
1669993500000|2022-12-02 15:05:00|1386|1385|1387|1386|1387|1386|1384|1383|379560
1669993800000|2022-12-02 15:10:00|1388|1387|1390|1389|1390|1389|1387|1386|372440
1669994100000|2022-12-02 15:15:00|1389|1388|1389|1388|1390|1389|1388|1387|420566
1669994400000|2022-12-02 15:20:00|1388|1387|1385|1384|1388|1387|1384|1383|677604
1669994700000|2022-12-02 15:25:00|1386|1385|1386|1385|1386|1385|1383|1382|540578
1669995000000|2022-12-02 15:30:00|1385|1384|1395|1394|1395|1394|1385|1384|867272
1669995300000|2022-12-02 15:35:00|1394|1393|1394|1393|1396|1395|1392|1391|608437
1669995600000|2022-12-02 15:40:00|1395|1394|1395|1394|1397|1396|1395|1394|395631
1669995900000|2022-12-02 15:45:00|1396|1395|1393|1392|1396|1395|1393|1392|260657
1669996200000|2022-12-02 15:50:00|1392|1391|1394|1393|1395|1394|1392|1391|384534
1669996500000|2022-12-02 15:55:00|1393|1392|1389|1388|1393|1392|1389|1388|291569
1669996800000|2022-12-02 16:00:00|1388|1387|1387|1386|1389|1388|1387|1386|190268
1669997100000|2022-12-02 16:05:00|1386|1385|1385|1384|1386|1385|1385|1384|336525
1669997400000|2022-12-02 16:10:00|1386|1385|1385|1384|1387|1386|1385|1384|414520
1669997700000|2022-12-02 16:15:00|1386|1385|1386|1385|1387|1386|1386|1385|278251
1669998000000|2022-12-02 16:20:00|1387|1386|1389|1388|1389|1388|1387|1386|281639
1669998300000|2022-12-02 16:25:00|1388|1387|1389|1388|1390|1389|1388|1387|386463
1669998600000|2022-12-02 16:30:00|1388|1387|1388|1387|1389|1388|1388|1387|280174
1669998900000|2022-12-02 16:35:00|1389|1388|1389|1388|1390|1389|1388|1387|337019
1669999200000|2022-12-02 16:40:00|1390|1389|1391|1390|1392|1391|1390|1389|296512
1669999500000|2022-12-02 16:45:00|1392|1391|1389|1388|1392|1391|1389|1388|336620
1669999800000|2022-12-02 16:50:00|1388|1387|1389|1388|1389|1388|1388|1387|119111
1670000100000|2022-12-02 16:55:00|1390|1389|1390|1389|1391|1390|1390|1389|214021
1670000400000|2022-12-02 17:00:00|1389|1388|1391|1390|1391|1390|1389|1388|185131
1670000700000|2022-12-02 17:05:00|1390|1389|1390|1389|1391|1390|1390|1389|261421
1670001000000|2022-12-02 17:10:00|1391|1390|1393|1392|1393|1392|1391|1390|228345
1670001300000|2022-12-02 17:15:00|1392|1391|1392|1391|1395|1394|1392|1391|283932
1670001600000|2022-12-02 17:20:00|1391|1390|1388|1387|1391|1390|1388|1387|174762
1670001900000|2022-12-02 17:25:00|1389|1388|1388|1387|1389|1388|1388|1387|189590
1670002200000|2022-12-02 17:30:00|1387|1386|1387|1386|1387|1386|1387|1386|71113
1670002500000|2022-12-02 17:35:00|1386|1385|1385|1384|1386|1385|1385|1384|333218
1670002800000|2022-12-02 17:40:00|1386|1385|1385|1384|1386|1385|1385|1384|172142
1670003100000|2022-12-02 17:45:00|||||||||59953
1670003400000|2022-12-02 17:50:00|1384|1383|1384|1383|1384|1383|1384|1383|190771
1670003700000|2022-12-02 17:55:00|1383|1382|1380|1379|1383|1382|1379|1378|651725
1670004000000|2022-12-02 18:00:00|1379|1378|1379|1378|1380|1379|1379|1378|230761
1670004300000|2022-12-02 18:05:00|1378|1377|1377|1376|1378|1377|1377|1376|324330
1670004600000|2022-12-02 18:10:00|1376|1375|1376|1375|1378|1377|1376|1375|356762
1670004900000|2022-12-02 18:15:00|1377|1376|1377|1376|1378|1377|1377|1376|312631
1670005200000|2022-12-02 18:20:00|1378|1377|1379|1378|1379|1378|1378|1377|252883
1670005500000|2022-12-02 18:25:00|1378|1377|1379|1378|1379|1378|1378|1377|150483
1670005800000|2022-12-02 18:30:00|1380|1379|1380|1379|1380|1379|1379|1379|155722
1670006100000|2022-12-02 18:35:00|1379|1378|1379|1378|1379|1378|1379|1378|213438
1670006400000|2022-12-02 18:40:00|1380|1379|1380|1379|1381|1380|1379|1379|330451
1670006700000|2022-12-02 18:45:00|1381|1380|1381|1380|1381|1380|1381|1380|115496
1670007000000|2022-12-02 18:50:00|||||||||145226
1670007300000|2022-12-02 18:55:00|||||||||97234
1670007600000|2022-12-02 19:00:00|1382|1381|1381|1380|1382|1381|1381|1380|149125
1670007900000|2022-12-02 19:05:00|1380|1379|1379|1378|1381|1380|1379|1378|256692
1670008200000|2022-12-02 19:10:00|1378|1377|1379|1378|1379|1378|1378|1377|216155
1670008500000|2022-12-02 19:15:00|1380|1379|1380|1379|1380|1379|1380|1379|144559
1670008800000|2022-12-02 19:20:00|1379|1378|1379|1378|1379|1378|1379|1378|119550
1670009100000|2022-12-02 19:25:00|1378|1377|1379|1378|1379|1378|1378|1377|133664
1670009400000|2022-12-02 19:30:00|1378|1377|1379|1378|1379|1378|1378|1377|188454
1670009700000|2022-12-02 19:35:00|1380|1379|1379|1378|1380|1379|1379|1378|128988
1670010000000|2022-12-02 19:40:00|1380|1379|1381|1380|1381|1380|1380|1379|170876
1670010300000|2022-12-02 19:45:00|1382|1381|1382|1381|1382|1381|1382|1381|218564
1670010600000|2022-12-02 19:50:00|1383|1382|1384|1383|1384|1383|1382|1382|170926
1670010900000|2022-12-02 19:55:00|1385|1384|1385|1384|1385|1384|1384|1383|264451
1670011200000|2022-12-02 20:00:00|1386|1385|1387|1386|1387|1386|1386|1385|182590
1670011500000|2022-12-02 20:05:00|1386|1385|1388|1387|1388|1387|1386|1385|402616
1670011800000|2022-12-02 20:10:00|1387|1386|1388|1387|1388|1387|1387|1386|202826
1670012100000|2022-12-02 20:15:00|1389|1388|1388|1387|1389|1388|1388|1387|280127
1670012400000|2022-12-02 20:20:00|1387|1386|1387|1386|1388|1387|1387|1386|278320
1670012700000|2022-12-02 20:25:00|1386|1385|1386|1385|1386|1385|1386|1385|249507
1670013000000|2022-12-02 20:30:00|1387|1386|1385|1384|1387|1386|1385|1384|375446
1670013300000|2022-12-02 20:35:00|1384|1383|1385|1384|1385|1384|1384|1383|345285
1670013600000|2022-12-02 20:40:00|1384|1383|1384|1383|1385|1384|1384|1383|433381
1670013900000|2022-12-02 20:45:00|1383|1382|1382|1381|1383|1382|1382|1381|430391
1670014200000|2022-12-02 20:50:00|1383|1382|1384|1383|1384|1383|1382|1381|856910
1670014500000|2022-12-02 20:55:00|1385|1384|1387|1386|1387|1386|1385|1384|1322457
1670014800000|2022-12-02 21:00:00|1388|1385|1385|1384|1388|1385|1385|1381|1602632
1670015100000|2022-12-02 21:05:00|||||||||16200
1670015400000|2022-12-02 21:10:00|||||||||7023
1670015700000|2022-12-02 21:15:00|||||||||3415
1670016000000|2022-12-02 21:20:00|||||||||2053
1670016300000|2022-12-02 21:25:00|||||||||905
1670016600000|2022-12-02 21:30:00|||||||||1872463
1670016900000|2022-12-02 21:35:00|||||||||6721801
1670017200000|2022-12-02 21:40:00|1383|1383|1383|1382|1383|1383|1382|1381|4954
1670017500000|2022-12-02 21:45:00|||||||||29498
1670017800000|2022-12-02 21:50:00|||||||||77
1670018100000|2022-12-02 21:55:00|||||||||273
1670230800000|2022-12-05 09:00:00|1694|1132|1392|1369|1694|1370|1390|1132|194
1670231100000|2022-12-05 09:05:00|1391|1385|1392|1379|1392|1391|1390|1369|7925
1670231400000|2022-12-05 09:10:00|1391|1385|1390|1379|1391|1390|1390|1379|200
1670231700000|2022-12-05 09:15:00|||||||||3
1670232000000|2022-12-05 09:20:00||1386||1386||1386||1386|50
1670232300000|2022-12-05 09:25:00||1387||1387||1387||1387|831
1670232600000|2022-12-05 09:30:00|||||||||1
1670232900000|2022-12-05 09:35:00|||||||||6
1670233500000|2022-12-05 09:45:00|1388||1388||1388||1388||720
1670233800000|2022-12-05 09:50:00|1390||1389||1390||1389||103
1670234100000|2022-12-05 09:55:00|||||||||100
1670234400000|2022-12-05 10:00:00|||||||||10
1670234700000|2022-12-05 10:05:00|||||||||2
1670235000000|2022-12-05 10:10:00|||||||||57
1670235300000|2022-12-05 10:15:00|||||||||53
1670235600000|2022-12-05 10:20:00|||||||||52
1670235900000|2022-12-05 10:25:00|1390||1390||1390||1388||502
1670236200000|2022-12-05 10:30:00|1389||1390||1390||1389||1021
1670236500000|2022-12-05 10:35:00|1389|1386|1390|1386|1390|1386|1388|1386|993
1670236800000|2022-12-05 10:40:00|||||||||1
1670237400000|2022-12-05 10:50:00|||||||||2
1670237700000|2022-12-05 10:55:00|||||||||2
1670238000000|2022-12-05 11:00:00|||||||||1
1670238300000|2022-12-05 11:05:00|||||||||3
1670238600000|2022-12-05 11:10:00||1384||1384||1384||1384|935
1670238900000|2022-12-05 11:15:00|1388||1389||1390||1388||2
1670239200000|2022-12-05 11:20:00|||||||||103
1670239500000|2022-12-05 11:25:00|||||||||7
1670239800000|2022-12-05 11:30:00|||||||||1
1670240400000|2022-12-05 11:40:00|||||||||50
1670241000000|2022-12-05 11:50:00|||||||||2
1670241300000|2022-12-05 11:55:00|||||||||3
1670241600000|2022-12-05 12:00:00|1385|1383|1385|1384|1385|1384|1384|1383|7978
1670241900000|2022-12-05 12:05:00|1384|1383|1384|1382|1384|1383|1383|1382|3445
1670242200000|2022-12-05 12:10:00|1382|1381|1382|1381|1382|1381|1382|1381|8493
1670242500000|2022-12-05 12:15:00|1384|1382|1384|1382|1384|1382|1384|1382|5738
1670242800000|2022-12-05 12:20:00|1383|1381|1382|1380|1383|1381|1382|1380|5092
1670243100000|2022-12-05 12:25:00|1381|1381|1384|1380|1384|1382|1381|1380|702
1670243400000|2022-12-05 12:30:00|1382||1384||1384||1382||10088
1670243700000|2022-12-05 12:35:00|1383|1377|1378|1377|1383|1378|1378|1377|5169
1670244000000|2022-12-05 12:40:00|1380|1378|1379|1378|1380|1378|1379|1378|996
1670244300000|2022-12-05 12:45:00|1378|1377|1378|1377|1378|1377|1378|1377|1036
1670244600000|2022-12-05 12:50:00|||||||||2246
1670244900000|2022-12-05 12:55:00|||||||||223
1670245200000|2022-12-05 13:00:00|||||||||33174
1670245500000|2022-12-05 13:05:00|1379|1378|1380|1378|1380|1379|1379|1378|5183
1670245800000|2022-12-05 13:10:00|1379|1377|1378|1377|1379|1377|1378|1377|7519
1670246100000|2022-12-05 13:15:00|||||||||15963
1670246400000|2022-12-05 13:20:00|1379|1378|1379|1378|1379|1378|1379|1377|2201
1670246700000|2022-12-05 13:25:00||1379||1378||1379||1378|3114
1670247000000|2022-12-05 13:30:00|1380|1379|1380|1378|1380|1379|1380|1378|6022
1670247300000|2022-12-05 13:35:00||1379||1379||1379||1379|5391
1670247600000|2022-12-05 13:40:00|||||||||8529
1670247900000|2022-12-05 13:45:00|1379|1378|1378|1377|1380|1379|1378|1377|37324
1670248200000|2022-12-05 13:50:00|||||||||4235
1670248500000|2022-12-05 13:55:00|1379|1378|1379|1378|1379|1378|1379|1378|14202
1670248800000|2022-12-05 14:00:00|1378|1377|1378|1377|1379|1377|1378|1377|9111
1670249100000|2022-12-05 14:05:00|1379|1378|1378|1377|1379|1378|1378|1377|13602
1670249400000|2022-12-05 14:10:00|||||||||3036
1670249700000|2022-12-05 14:15:00|||||||||3090
1670250000000|2022-12-05 14:20:00|||||||||5609
1670250300000|2022-12-05 14:25:00|1379|1378|1377|1375|1381|1378|1376|1375|9774
1670250600000|2022-12-05 14:30:00|1376|1374|1369|1368|1377|1376|1366|1365|975588
1670250900000|2022-12-05 14:35:00|1368|1367|1369|1368|1374|1373|1367|1366|732422
1670251200000|2022-12-05 14:40:00|1370|1369|1367|1366|1370|1369|1366|1365|635010
1670251500000|2022-12-05 14:45:00|1368|1367|1364|1363|1368|1367|1364|1363|687272
1670251800000|2022-12-05 14:50:00|1363|1362|1362|1361|1365|1364|1361|1360|750544
1670252100000|2022-12-05 14:55:00|1361|1360|1359|1358|1361|1361|1359|1358|597214
1670252400000|2022-12-05 15:00:00|1358|1357|1359|1358|1359|1358|1355|1354|1082185
1670252700000|2022-12-05 15:05:00|1358|1357|1356|1355|1360|1359|1356|1355|444513
1670253000000|2022-12-05 15:10:00|1357|1356|1357|1356|1358|1357|1357|1356|393197
1670253300000|2022-12-05 15:15:00|1358|1357|1357|1356|1359|1358|1357|1356|441168
1670253600000|2022-12-05 15:20:00|1356|1355|1358|1357|1358|1357|1356|1355|364249
1670253900000|2022-12-05 15:25:00|1357|1356|1354|1353|1358|1357|1353|1352|583002
1670254200000|2022-12-05 15:30:00|1353|1352|1352|1351|1353|1352|1352|1351|465310
1670254500000|2022-12-05 15:35:00|1351|1350|1354|1353|1354|1353|1351|1350|414769
1670254800000|2022-12-05 15:40:00|1355|1354|1357|1356|1358|1357|1355|1354|403068
1670255100000|2022-12-05 15:45:00|1356|1355|1356|1355|1357|1356|1355|1354|367851
1670255400000|2022-12-05 15:50:00|1357|1356|1357|1356|1357|1356|1356|1355|198531
1670255700000|2022-12-05 15:55:00|1358|1357|1359|1358|1361|1360|1358|1357|494241
1670256000000|2022-12-05 16:00:00|1360|1359|1360|1359|1361|1360|1359|1358|286139
1670256300000|2022-12-05 16:05:00|1359|1358|1360|1359|1360|1359|1359|1358|212042
1670256600000|2022-12-05 16:10:00|1361|1360|1360|1359|1362|1361|1360|1359|253718
1670256900000|2022-12-05 16:15:00|1359|1358|1357|1356|1359|1358|1357|1356|174559
1670257200000|2022-12-05 16:20:00|1356|1355|1356|1355|1357|1356|1356|1355|235200
1670257500000|2022-12-05 16:25:00|1357|1356|1357|1356|1357|1356|1356|1356|316689
1670257800000|2022-12-05 16:30:00|1356|1355|1356|1355|1357|1356|1356|1355|276117
1670258100000|2022-12-05 16:35:00|1355|1354|1356|1355|1356|1355|1355|1354|320135
1670258400000|2022-12-05 16:40:00|1357|1356|1355|1354|1357|1356|1355|1354|296820
1670258700000|2022-12-05 16:45:00|1354|1353|1354|1353|1354|1353|1354|1353|175141
1670259000000|2022-12-05 16:50:00|1355|1354|1355|1354|1356|1355|1354|1353|477396
1670259300000|2022-12-05 16:55:00|1354|1353|1353|1352|1354|1353|1353|1352|237707
1670259600000|2022-12-05 17:00:00|1352|1351|1352|1351|1352|1351|1352|1351|128235
1670259900000|2022-12-05 17:05:00|1353|1352|1354|1353|1354|1353|1353|1352|170612
1670260200000|2022-12-05 17:10:00|1353|1352|1354|1353|1354|1353|1353|1352|183997
1670260500000|2022-12-05 17:15:00|1355|1354|1356|1355|1356|1355|1355|1354|163133
1670260800000|2022-12-05 17:20:00|1355|1354|1356|1355|1357|1356|1355|1354|246784
1670261100000|2022-12-05 17:25:00|1357|1356|1355|1354|1357|1356|1355|1354|180549
1670261400000|2022-12-05 17:30:00|1354|1353|1352|1351|1355|1354|1352|1351|331657
1670261700000|2022-12-05 17:35:00|1353|1352|1352|1351|1353|1352|1352|1351|181473
1670262000000|2022-12-05 17:40:00|||||||||73445
1670262300000|2022-12-05 17:45:00|1353|1352|1354|1353|1354|1353|1353|1352|166870
1670262600000|2022-12-05 17:50:00|1353|1352|1352|1351|1353|1353|1352|1351|180707
1670262900000|2022-12-05 17:55:00|1351|1350|1350|1349|1352|1351|1350|1349|727093
1670263200000|2022-12-05 18:00:00|1351|1350|1351|1350|1351|1350|1350|1349|289173
1670263500000|2022-12-05 18:05:00|1350|1349|1352|1351|1352|1351|1350|1349|186482
1670263800000|2022-12-05 18:10:00|1351|1350|1352|1351|1352|1351|1351|1350|286552
1670264100000|2022-12-05 18:15:00|1353|1352|1353|1352|1353|1352|1353|1352|304510
1670264400000|2022-12-05 18:20:00|1352|1351|1350|1349|1352|1352|1350|1349|201252
1670264700000|2022-12-05 18:25:00|1349|1348|1351|1350|1351|1350|1349|1348|563941
1670265000000|2022-12-05 18:30:00|1350|1349|1352|1351|1352|1351|1350|1349|184993
1670265300000|2022-12-05 18:35:00|1353|1352|1353|1352|1353|1352|1353|1352|182622
1670265600000|2022-12-05 18:40:00|1354|1353|1354|1353|1354|1353|1353|1352|260762
1670265900000|2022-12-05 18:45:00|1355|1354|1356|1355|1356|1355|1355|1354|230602
1670266200000|2022-12-05 18:50:00|1355|1354|1354|1353|1355|1354|1354|1353|163662
1670266500000|2022-12-05 18:55:00|1353|1352|1351|1350|1353|1352|1351|1350|234176
1670266800000|2022-12-05 19:00:00|1350|1349|1351|1350|1351|1350|1350|1349|156283
1670267100000|2022-12-05 19:05:00|1350|1349|1350|1349|1350|1349|1350|1349|114826
1670267400000|2022-12-05 19:10:00|1351|1350|1352|1351|1352|1351|1351|1350|129601
1670267700000|2022-12-05 19:15:00|1351|1350|1351|1350|1351|1350|1351|1350|232553
1670268000000|2022-12-05 19:20:00|1350|1349|1350|1349|1350|1349|1350|1349|146814
1670268300000|2022-12-05 19:25:00|1349|1348|1350|1349|1350|1349|1349|1348|259876
1670268600000|2022-12-05 19:30:00|1349|1348|1349|1348|1349|1349|1349|1348|131432
1670268900000|2022-12-05 19:35:00|1348|1347|1348|1347|1348|1347|1348|1347|286259
1670269200000|2022-12-05 19:40:00|1347|1346|1348|1347|1348|1347|1347|1346|331792
1670269500000|2022-12-05 19:45:00|1347|1346|1347|1346|1347|1347|1346|1345|298720
1670269800000|2022-12-05 19:50:00|||||||||98179
1670270100000|2022-12-05 19:55:00|1346|1345|1348|1347|1348|1347|1346|1345|251594
1670270400000|2022-12-05 20:00:00|1347|1346|1348|1347|1348|1347|1347|1346|319496
1670270700000|2022-12-05 20:05:00|1347|1346|1348|1347|1348|1347|1346|1345|437851
1670271000000|2022-12-05 20:10:00|1347|1346|1347|1346|1347|1347|1347|1346|266441
1670271300000|2022-12-05 20:15:00|1346|1345|1345|1344|1346|1345|1345|1344|358518
1670271600000|2022-12-05 20:20:00|1344|1343|1345|1344|1345|1344|1344|1343|467122
1670271900000|2022-12-05 20:25:00|1344|1343|1343|1342|1344|1343|1342|1341|472374
1670272200000|2022-12-05 20:30:00|1344|1343|1344|1343|1344|1343|1344|1343|420072
1670272500000|2022-12-05 20:35:00|1345|1344|1343|1342|1345|1344|1343|1342|487938
1670272800000|2022-12-05 20:40:00|1342|1341|1342|1341|1342|1341|1342|1341|659437
1670273100000|2022-12-05 20:45:00|1341|1340|1338|1337|1341|1340|1338|1337|1187508
1670273400000|2022-12-05 20:50:00|1339|1338|1339|1338|1340|1339|1339|1338|1079895
1670273700000|2022-12-05 20:55:00|1340|1339|1340|1339|1340|1339|1339|1338|1937687
1670274000000|2022-12-05 21:00:00|1342|1338|1340|1338|1342|1339|1339|1338|210055
1670274300000|2022-12-05 21:05:00|1339||1339||1339||1339||22906
1670274600000|2022-12-05 21:10:00|||||||||142619
1670274900000|2022-12-05 21:15:00||1337||1337||1337||1337|16892
1670275200000|2022-12-05 21:20:00||1338||1338||1338||1338|1816
1670275500000|2022-12-05 21:25:00|1340|1339|1340|1338|1340|1339|1339|1338|9608
1670275800000|2022-12-05 21:30:00|||||||||1448
1670276100000|2022-12-05 21:35:00|1339||1339||1339||1339||235534
1670276400000|2022-12-05 21:40:00|||||||||448
1670276700000|2022-12-05 21:45:00|||||||||845
1670277000000|2022-12-05 21:50:00|1340|1339|1340|1339|1340|1339|1340|1338|1451
1670277300000|2022-12-05 21:55:00|||||||||1660
1670277600000|2022-12-05 22:00:00|||||||||5200
1670277900000|2022-12-05 22:05:00|||||||||340673
1670278200000|2022-12-05 22:10:00|1339|1338|1339|1338|1339|1338|1339|1338|384
1670278500000|2022-12-05 22:15:00|||||||||14951
1670278800000|2022-12-05 22:20:00|1340||1339||1340||1339||2636
1670279100000|2022-12-05 22:25:00|1340|1339|1340|1339|1340|1339|1340|1339|1652
1670279400000|2022-12-05 22:30:00|||||||||529
1670279700000|2022-12-05 22:35:00|||||||||2242
1670280000000|2022-12-05 22:40:00|||||||||601
1670280300000|2022-12-05 22:45:00|||||||||3539
1670280600000|2022-12-05 22:50:00|||||||||85
1670280900000|2022-12-05 22:55:00|||||||||922
1670281200000|2022-12-05 23:00:00|1341|1340|1342|1340|1342|1341|1341|1340|4469
1670281500000|2022-12-05 23:05:00|1343|1342|1343|1342|1344|1342|1342|1340|8813
1670281800000|2022-12-05 23:10:00|1342|1340|1342|1341|1343|1341|1342|1340|2497
1670282100000|2022-12-05 23:15:00|1343|1340|1342|1340|1343|1340|1341|1340|2096
1670282400000|2022-12-05 23:20:00|1341||1342||1342||1341||144
1670282700000|2022-12-05 23:25:00|||||||||2012
1670283000000|2022-12-05 23:30:00|1341||1341||1341||1341||654
1670283300000|2022-12-05 23:35:00|||||||||96
1670283600000|2022-12-05 23:40:00|1342||1342||1342||1342||336
1670283900000|2022-12-05 23:45:00|||||||||413
1670284200000|2022-12-05 23:50:00|||||||||537
1670284500000|2022-12-05 23:55:00|1341|1341|1341|1340|1341|1341|1341|1340|1450
1670284800000|2022-12-06 00:00:00|1342|1341|1342|1341|1342|1341|1341|1340|3588
1670285100000|2022-12-06 00:05:00|||||||||563
1670285400000|2022-12-06 00:10:00||1340||1340||1341||1340|651
1670285700000|2022-12-06 00:15:00||1341||1341||1341||1340|691
1670286000000|2022-12-06 00:20:00|||||||||1279
1670286300000|2022-12-06 00:25:00|1341|1340|1342|1341|1343|1341|1341|1340|2423
1670286600000|2022-12-06 00:30:00|1341|1340|1342|1341|1342|1341|1341|1340|2266
1670286900000|2022-12-06 00:35:00||1340||1340||1340||1340|2041
1670287200000|2022-12-06 00:40:00|1341||1342||1342||1341||1101
1670287500000|2022-12-06 00:45:00|||||||||110
1670287800000|2022-12-06 00:50:00||1341||1341||1341||1340|822
1670288100000|2022-12-06 00:55:00||1340||1341||1341||1340|3144
1670317200000|2022-12-06 09:00:00|1340|1338|1350|1338|1351|1340|1340|1338|12213
1670317500000|2022-12-06 09:05:00|1351||1349||1351||1349||30
1670317800000|2022-12-06 09:10:00|1345|1345|1345|1338|1345|1345|1345|1338|110
1670318100000|2022-12-06 09:15:00|1344|1342|1344|1339|1345|1342|1344|1338|55
1670318400000|2022-12-06 09:20:00|1348|1342|1346|1342|1348|1342|1343|1339|1004
1670318700000|2022-12-06 09:25:00|1348|1339|1348|1340|1348|1342|1348|1338|501
1670319000000|2022-12-06 09:30:00||1338||1341||1341||1338|0
1670319300000|2022-12-06 09:35:00||1342||1342||1342||1342|0
1670319600000|2022-12-06 09:40:00||1341||1341||1341||1341|1
1670319900000|2022-12-06 09:45:00|1345|1342|1347|1341|1351|1342|1345|1341|10
1670320200000|2022-12-06 09:50:00||1343||1343||1343||1343|99
1670320800000|2022-12-06 10:00:00|1346|1342|1347|1342|1347|1342|1346|1342|1104
1670321400000|2022-12-06 10:10:00|1345|1341|1343|1333|1351|1341|1341|1333|2804
1670321700000|2022-12-06 10:15:00|||||||||1
1670322000000|2022-12-06 10:20:00|||||||||90
1670322300000|2022-12-06 10:25:00|1342||1340||1343||1340||1
1670322600000|2022-12-06 10:30:00|1343||1343||1343||1339||5
1670322900000|2022-12-06 10:35:00|1342||1339||1343||1337||17
1670323200000|2022-12-06 10:40:00|1338|1330|1335|1330|1339|1330|1330|1330|1240
1670323500000|2022-12-06 10:45:00|1339|1325|1336|1325|1339|1330|1330|1325|4074
1670323800000|2022-12-06 10:50:00|1334|1330|1345|1326|1345|1338|1329|1325|15568
1670324100000|2022-12-06 10:55:00|1350|1328|1348|1330|1351|1330|1348|1328|0
1670324400000|2022-12-06 11:00:00|1351|1327|1342|1325|1351|1327|1342|1325|6
1670324700000|2022-12-06 11:05:00||1328||1326||1328||1325|0
1670325000000|2022-12-06 11:10:00|1346|1325|1339|1335|1346|1335|1339|1325|1
1670325300000|2022-12-06 11:15:00||1325||1325||1325||1325|36
1670325600000|2022-12-06 11:20:00|||||||||50
1670325900000|2022-12-06 11:25:00||1326||1326||1326||1326|0
1670326200000|2022-12-06 11:30:00||1330||1330||1330||1330|46
1670326500000|2022-12-06 11:35:00||1331||1331||1331||1331|301
1670326800000|2022-12-06 11:40:00|1342|1332|1341|1333|1349|1333|1341|1332|3
1670327100000|2022-12-06 11:45:00|||||||||2
1670327400000|2022-12-06 11:50:00|1337|1334|1340|1327|1341|1334|1337|1325|3279
1670327700000|2022-12-06 11:55:00|1339|1330|1338|1330|1339|1330|1338|1330|21
1670328000000|2022-12-06 12:00:00|1339|1332|1338|1337|1341|1340|1338|1332|13028
1670328300000|2022-12-06 12:05:00|1339|1338|1341|1340|1341|1340|1339|1338|5163
1670328600000|2022-12-06 12:10:00|1342|1341|1345|1343|1345|1343|1342|1341|4451
1670328900000|2022-12-06 12:15:00|1344|1342|1343|1342|1344|1344|1342|1342|7760
1670329200000|2022-12-06 12:20:00|||||||||915
1670329500000|2022-12-06 12:25:00|||||||||556
1670329800000|2022-12-06 12:30:00|1344|1343|1345|1342|1345|1343|1344|1342|4806
1670330100000|2022-12-06 12:35:00|1344|1343|1344|1342|1344|1343|1344|1342|410
1670330400000|2022-12-06 12:40:00||1343||1343||1343||1343|6737
1670330700000|2022-12-06 12:45:00|1343|1342|1343|1342|1344|1342|1343|1342|1906
1670331000000|2022-12-06 12:50:00|||||||||5
1670331300000|2022-12-06 12:55:00|||||||||150
1670331600000|2022-12-06 13:00:00|1342||1343||1343||1342||53987
1670331900000|2022-12-06 13:05:00|1342||1343||1343||1342||5287
1670332200000|2022-12-06 13:10:00|1342|1340|1339|1338|1343|1342|1339|1338|19375
1670332500000|2022-12-06 13:15:00|1340|1339|1342|1340|1344|1340|1340|1338|3640
1670332800000|2022-12-06 13:20:00|1343|1341|1344|1342|1344|1342|1343|1341|2732
1670333100000|2022-12-06 13:25:00|1343|1341|1342|1341|1343|1341|1342|1341|5313
1670333400000|2022-12-06 13:30:00|1343|1342|1344|1343|1344|1343|1343|1341|5152
1670333700000|2022-12-06 13:35:00|1343|1342|1343|1342|1344|1342|1343|1342|14292
1670334000000|2022-12-06 13:40:00|||||||||4007
1670334300000|2022-12-06 13:45:00|1342|1341|1341|1340|1342|1341|1341|1340|11921
1670334600000|2022-12-06 13:50:00|1340|1339|1341|1340|1341|1340|1340|1339|6199
1670334900000|2022-12-06 13:55:00|1342||1342||1342||1342||565
1670335200000|2022-12-06 14:00:00|1344|1341|1341|1340|1344|1341|1341|1340|2421
1670335500000|2022-12-06 14:05:00|||||||||1468
1670335800000|2022-12-06 14:10:00|||||||||1832
1670336100000|2022-12-06 14:15:00|||||||||1010
1670336400000|2022-12-06 14:20:00|1342||1344||1344||1342||4234
1670336700000|2022-12-06 14:25:00|1346|1341|1345|1344|1346|1344|1342|1340|661
1670337000000|2022-12-06 14:30:00|1343|1342|1351|1350|1357|1356|1342|1341|907771
1670337300000|2022-12-06 14:35:00|1350|1349|1341|1340|1354|1353|1341|1340|516867
1670337600000|2022-12-06 14:40:00|1342|1341|1332|1331|1343|1342|1332|1331|541241
1670337900000|2022-12-06 14:45:00|1331|1330|1335|1334|1336|1335|1330|1329|683182
1670338200000|2022-12-06 14:50:00|1334|1333|1330|1329|1334|1334|1329|1328|969783
1670338500000|2022-12-06 14:55:00|1331|1330|1325|1324|1332|1331|1325|1324|780593
1670338800000|2022-12-06 15:00:00|1326|1325|1321|1320|1326|1325|1321|1320|568877
1670339100000|2022-12-06 15:05:00|1322|1321|1322|1321|1322|1321|1319|1318|488809
1670339400000|2022-12-06 15:10:00|1321|1320|1320|1319|1321|1320|1318|1317|482861
1670339700000|2022-12-06 15:15:00|1321|1320|1322|1321|1323|1322|1320|1319|421900
1670340000000|2022-12-06 15:20:00|1323|1322|1323|1322|1323|1322|1321|1320|380874
1670340300000|2022-12-06 15:25:00|1324|1323|1324|1323|1325|1324|1323|1322|391300
1670340600000|2022-12-06 15:30:00|1325|1324|1324|1323|1326|1325|1324|1323|311724
1670340900000|2022-12-06 15:35:00|1323|1322|1323|1322|1324|1323|1322|1321|454002
1670341200000|2022-12-06 15:40:00|1322|1321|1326|1325|1326|1325|1322|1321|479888
1670341500000|2022-12-06 15:45:00|1325|1324|1328|1327|1328|1327|1325|1324|601104
1670341800000|2022-12-06 15:50:00|1329|1328|1326|1325|1329|1328|1326|1325|272470
1670342100000|2022-12-06 15:55:00|1325|1324|1324|1323|1325|1324|1324|1323|186583
1670342400000|2022-12-06 16:00:00|1325|1324|1325|1324|1325|1324|1324|1323|238670
1670342700000|2022-12-06 16:05:00|1326|1325|1327|1326|1327|1326|1325|1325|337138
1670343000000|2022-12-06 16:10:00|1328|1327|1327|1326|1329|1328|1326|1325|383824
1670343300000|2022-12-06 16:15:00|1326|1325|1323|1322|1326|1325|1323|1322|389069
1670343600000|2022-12-06 16:20:00|1324|1323|1325|1324|1326|1325|1324|1323|314593
1670343900000|2022-12-06 16:25:00|1324|1323|1325|1324|1325|1324|1323|1322|239523
1670344200000|2022-12-06 16:30:00|1324|1323|1325|1324|1325|1324|1324|1323|263603
1670344500000|2022-12-06 16:35:00|1326|1325|1324|1323|1326|1325|1322|1321|346233
1670344800000|2022-12-06 16:40:00|1323|1322|1324|1323|1325|1324|1323|1322|315071
1670345100000|2022-12-06 16:45:00|1325|1324|1325|1324|1325|1324|1324|1323|172156
1670345400000|2022-12-06 16:50:00|1324|1323|1322|1321|1324|1323|1322|1321|224884
1670345700000|2022-12-06 16:55:00|1321|1320|1322|1321|1323|1322|1321|1320|277493
1670346000000|2022-12-06 17:00:00|1323|1322|1322|1321|1323|1322|1321|1320|504190
1670346300000|2022-12-06 17:05:00|1321|1320|1315|1314|1322|1321|1315|1314|948209
1670346600000|2022-12-06 17:10:00|1316|1315|1316|1315|1317|1316|1315|1315|340613
1670346900000|2022-12-06 17:15:00|1315|1314|1310|1309|1315|1314|1310|1309|444936
1670347200000|2022-12-06 17:20:00|1311|1310|1312|1311|1312|1311|1311|1310|224063
1670347500000|2022-12-06 17:25:00|1313|1312|1313|1312|1313|1312|1312|1311|233215
1670347800000|2022-12-06 17:30:00|1312|1311|1313|1313|1313|1313|1312|1311|154922
1670348100000|2022-12-06 17:35:00|1312|1312|1312|1311|1313|1312|1312|1311|133162
1670348400000|2022-12-06 17:40:00|1313|1312|1314|1313|1314|1313|1312|1311|169639
1670348700000|2022-12-06 17:45:00|1313|1312|1313|1312|1313|1312|1313|1312|92327
1670349000000|2022-12-06 17:50:00|1314|1313|1313|1312|1314|1313|1312|1311|151378
1670349300000|2022-12-06 17:55:00|1312|1311|1311|1310|1312|1312|1311|1310|211250
1670349600000|2022-12-06 18:00:00|1310|1309|1311|1310|1311|1310|1309|1308|460606
1670349900000|2022-12-06 18:05:00|1310|1309|1309|1308|1311|1310|1309|1308|305269
1670350200000|2022-12-06 18:10:00|1308|1307|1310|1309|1310|1309|1308|1307|306260
1670350500000|2022-12-06 18:15:00|1311|1310|1310|1309|1311|1310|1310|1309|145887
1670350800000|2022-12-06 18:20:00|||||||||48404
1670351100000|2022-12-06 18:25:00|1309|1308|1308|1307|1310|1309|1308|1307|201964
1670351400000|2022-12-06 18:30:00|1309|1308|1308|1307|1309|1308|1307|1306|249478
1670351700000|2022-12-06 18:35:00|1309|1308|1309|1308|1310|1309|1309|1308|288702
1670352000000|2022-12-06 18:40:00|1310|1309|1312|1311|1312|1311|1310|1309|212618
1670352300000|2022-12-06 18:45:00|1313|1312|1315|1314|1315|1314|1313|1312|213663
1670352600000|2022-12-06 18:50:00|1314|1313|1311|1310|1315|1314|1311|1310|378255
1670352900000|2022-12-06 18:55:00|||||||||60187
1670353200000|2022-12-06 19:00:00|1310|1309|1311|1310|1311|1310|1309|1308|778152
1670353500000|2022-12-06 19:05:00|1310|1309|1312|1311|1312|1311|1309|1308|425553
1670353800000|2022-12-06 19:10:00|1311|1310|1311|1310|1312|1311|1311|1310|347949
1670354100000|2022-12-06 19:15:00|1312|1311|1313|1312|1314|1313|1312|1311|230280
1670354400000|2022-12-06 19:20:00|1312|1311|1313|1312|1313|1312|1312|1311|157443
1670354700000|2022-12-06 19:25:00|1312|1311|1312|1311|1312|1311|1312|1311|139558
1670355000000|2022-12-06 19:30:00|1311|1310|1311|1310|1311|1310|1310|1309|384229
1670355300000|2022-12-06 19:35:00|1310|1309|1311|1310|1311|1310|1310|1309|190448
1670355600000|2022-12-06 19:40:00|1312|1311|1314|1313|1314|1313|1312|1311|301698
1670355900000|2022-12-06 19:45:00|1315|1314|1314|1313|1315|1314|1314|1313|315197
1670356200000|2022-12-06 19:50:00|1315|1314|1316|1315|1316|1315|1315|1314|225022
1670356500000|2022-12-06 19:55:00|1315|1314|1315|1314|1315|1314|1315|1314|145318
1670356800000|2022-12-06 20:00:00|1316|1315|1318|1317|1318|1317|1316|1315|244472
1670357100000|2022-12-06 20:05:00|1319|1318|1319|1318|1319|1318|1318|1318|203556
1670357400000|2022-12-06 20:10:00|||||||||150735
1670357700000|2022-12-06 20:15:00|1320|1319|1318|1317|1321|1320|1318|1317|488984
1670358000000|2022-12-06 20:20:00|1319|1318|1321|1320|1321|1320|1319|1318|269062
1670358300000|2022-12-06 20:25:00|1322|1321|1321|1320|1322|1321|1320|1319|360168
1670358600000|2022-12-06 20:30:00|1322|1321|1324|1323|1325|1324|1322|1321|547984
1670358900000|2022-12-06 20:35:00|1325|1324|1326|1325|1326|1325|1324|1323|460466
1670359200000|2022-12-06 20:40:00|1325|1324|1327|1326|1328|1327|1325|1324|798460
1670359500000|2022-12-06 20:45:00|1326|1325|1326|1325|1327|1326|1325|1324|651652
1670359800000|2022-12-06 20:50:00|1325|1324|1327|1326|1328|1327|1325|1324|953018
1670360100000|2022-12-06 20:55:00|1326|1325|1328|1327|1329|1328|1326|1325|1808872
1670360400000|2022-12-06 21:00:00|1329|1326|1329|1327|1329|1328|1328|1326|267861
1670360700000|2022-12-06 21:05:00|1330|1328|1330|1328|1330|1328|1329|1328|33900
1670361000000|2022-12-06 21:10:00|||||||||7743
1670361300000|2022-12-06 21:15:00|1329||1330||1330||1329||1046
1670361600000|2022-12-06 21:20:00|||||||||6012
1670361900000|2022-12-06 21:25:00|1329||1329||1329||1329||1284
1670362200000|2022-12-06 21:30:00|1330|1329|1330|1329|1330|1329|1330|1329|2595
1670362500000|2022-12-06 21:35:00|1331|1330|1332|1330|1332|1330|1330|1329|13979
1670362800000|2022-12-06 21:40:00|1331||1331||1331||1331||611
1670363100000|2022-12-06 21:45:00|||||||||5771
1670363400000|2022-12-06 21:50:00|||||||||2195
1670363700000|2022-12-06 21:55:00|||||||||1268
1670364000000|2022-12-06 22:00:00|||||||||821
1670364300000|2022-12-06 22:05:00|||||||||115
1670364600000|2022-12-06 22:10:00|||||||||1252
1670364900000|2022-12-06 22:15:00|||||||||108
1670365200000|2022-12-06 22:20:00|||||||||266
1670365500000|2022-12-06 22:25:00|||||||||2395
1670365800000|2022-12-06 22:30:00|||||||||125
1670366100000|2022-12-06 22:35:00|||||||||11
1670366400000|2022-12-06 22:40:00|||||||||67
1670366700000|2022-12-06 22:45:00|||||||||110
1670367000000|2022-12-06 22:50:00||1329||1330||1330||1329|2447
1670367300000|2022-12-06 22:55:00|||||||||76
1670367600000|2022-12-06 23:00:00|||||||||41
1670367900000|2022-12-06 23:05:00|||||||||103
1670368200000|2022-12-06 23:10:00|1332|1331|1332|1331|1332|1331|1332|1331|6749
1670368500000|2022-12-06 23:15:00|1333|1330|1332|1330|1333|1330|1332|1330|1353
1670368800000|2022-12-06 23:20:00||1331||1331||1331||1331|452
1670369100000|2022-12-06 23:25:00|1333|1330|1331|1330|1333|1331|1331|1330|4221
1670369400000|2022-12-06 23:30:00|1332|1331|1332|1331|1332|1331|1332|1331|1417
1670369700000|2022-12-06 23:35:00|||||||||108
1670370000000|2022-12-06 23:40:00|1333||1332||1333||1332||1128
1670370300000|2022-12-06 23:45:00|||||||||274
1670370600000|2022-12-06 23:50:00|1333|1332|1333|1332|1333|1332|1333|1332|4799
1670370900000|2022-12-06 23:55:00|||||||||316
1670371200000|2022-12-07 00:00:00|||||||||326
1670371500000|2022-12-07 00:05:00|1334|1333|1334|1333|1334|1333|1334|1333|2184
1670371800000|2022-12-07 00:10:00|||||||||578
1670372100000|2022-12-07 00:15:00|||||||||113
1670372400000|2022-12-07 00:20:00|||||||||1269
1670372700000|2022-12-07 00:25:00|||||||||72
1670373000000|2022-12-07 00:30:00|1333|1332|1333|1332|1333|1332|1333|1332|1648
1670373300000|2022-12-07 00:35:00|1332|1331|1332|1331|1333|1331|1332|1331|360
1670373600000|2022-12-07 00:40:00||1330||1330||1330||1330|258
1670373900000|2022-12-07 00:45:00|1331|1329|1331|1329|1331|1329|1331|1329|191
1670374200000|2022-12-07 00:50:00|1330||1331||1331||1330||490
1670374500000|2022-12-07 00:55:00|1330|1330|1331|1330|1331|1330|1330|1330|2948
1670403600000|2022-12-07 09:00:00|1364|1290|1337|1314|1364|1321|1337|1290|68
1670403900000|2022-12-07 09:05:00|1340|1315|1340|1318|1340|1321|1336|1310|0
1670404200000|2022-12-07 09:10:00|1329|1319|1340|1318|1340|1321|1329|1310|1
1670404500000|2022-12-07 09:15:00|1339|1319|1340|1319|1340|1322|1339|1310|0
1670404800000|2022-12-07 09:20:00|1339|1310|1340|1320|1340|1321|1337|1310|0
1670405100000|2022-12-07 09:25:00|1339|1321|1340|1321|1340|1321|1338|1320|0
1670405400000|2022-12-07 09:30:00||1320||1320||1322||1320|1
1670405700000|2022-12-07 09:35:00|1339||1336||1340||1336||0
1670406000000|2022-12-07 09:40:00|1328||1328||1328||1328||70
1670406900000|2022-12-07 09:55:00|1332||1338||1340||1332||0
1670407200000|2022-12-07 10:00:00|1337||1335||1340||1334||0
1670407500000|2022-12-07 10:05:00|1340||1339||1340||1335||5
1670407800000|2022-12-07 10:10:00|1340||1338||1340||1337||5
1670408100000|2022-12-07 10:15:00|1340||1335||1340||1335||0
1670408400000|2022-12-07 10:20:00|1340||1336||1340||1335||3
1670408700000|2022-12-07 10:25:00|1335|1315|1333|1316|1340|1316|1332|1315|0
1670409000000|2022-12-07 10:30:00|1340||1340||1340||1335||0
1670409300000|2022-12-07 10:35:00||1317||1316||1317||1316|0
1670409600000|2022-12-07 10:40:00|||||||||8
1670410200000|2022-12-07 10:50:00||1317||1316||1317||1316|2
1670410500000|2022-12-07 10:55:00||1317||1316||1319||1316|0
1670410800000|2022-12-07 11:00:00||1317||1317||1317||1316|2
1670411100000|2022-12-07 11:05:00||1316||1320||1320||1316|0
1670411400000|2022-12-07 11:10:00||1321||1321||1321||1321|0
1670411700000|2022-12-07 11:15:00|1339||1340||1340||1339||0
1670412000000|2022-12-07 11:20:00|1331||1331||1331||1331||3
1670412300000|2022-12-07 11:25:00|1335||1335||1335||1335||5
1670412600000|2022-12-07 11:30:00||1322||1323||1323||1322|10
1670413200000|2022-12-07 11:40:00|1331||1331||1331||1331||1
1670413500000|2022-12-07 11:45:00|1330|1322|1330|1317|1330|1322|1321|1315|882
1670414100000|2022-12-07 11:55:00|1329||1329||1329||1329||2
1670414400000|2022-12-07 12:00:00|1325|1320|1325|1321|1325|1325|1325|1320|891
1670414700000|2022-12-07 12:05:00|1323|1320|1325|1323|1325|1323|1321|1320|1900
1670415000000|2022-12-07 12:10:00|1323|1321|1323|1321|1325|1323|1323|1321|3646
1670415300000|2022-12-07 12:15:00||1320||1320||1321||1320|2020
1670415600000|2022-12-07 12:20:00|1321|1319|1320|1317|1321|1319|1318|1317|2803
1670415900000|2022-12-07 12:25:00|1318||1319||1320||1318||77
1670416200000|2022-12-07 12:30:00|1318|1315|1319|1316|1319|1316|1318|1315|1032
1670416500000|2022-12-07 12:35:00||1317||1317||1317||1316|11
1670416800000|2022-12-07 12:40:00||1318||1318||1318||1318|9
1670417100000|2022-12-07 12:45:00|1320|1319|1319|1318|1321|1319|1319|1317|22466
1670417400000|2022-12-07 12:50:00||1317||1317||1317||1316|857
1670417700000|2022-12-07 12:55:00||1316||1318||1318||1316|2473
1670418000000|2022-12-07 13:00:00|1320|1319|1320|1319|1323|1320|1320|1319|23881
1670418300000|2022-12-07 13:05:00|1322|1320|1320|1319|1322|1320|1320|1319|10201
1670418600000|2022-12-07 13:10:00|1322|1318|1320|1318|1322|1318|1320|1318|3933
1670418900000|2022-12-07 13:15:00|1319|1317|1319|1318|1319|1318|1318|1317|1051
1670419200000|2022-12-07 13:20:00||1317||1318||1318||1317|2801
1670419500000|2022-12-07 13:25:00|1320|1319|1320|1318|1320|1319|1320|1318|4023
1670419800000|2022-12-07 13:30:00|1321|1319|1322|1320|1323|1321|1321|1319|1947
1670420100000|2022-12-07 13:35:00|1321||1321||1322||1321||2249
1670420400000|2022-12-07 13:40:00|1322|1321|1323|1322|1323|1322|1322|1321|4679
1670420700000|2022-12-07 13:45:00|1322|1321|1322|1321|1323|1321|1322|1321|1442
1670421000000|2022-12-07 13:50:00|1323||1323||1323||1323||2514
1670421300000|2022-12-07 13:55:00|1324|1322|1323|1321|1324|1322|1323|1321|4513
1670421600000|2022-12-07 14:00:00|1322||1323||1323||1322||3327
1670421900000|2022-12-07 14:05:00|||||||||2119
1670422200000|2022-12-07 14:10:00|1322||1322||1322||1322||1024
1670422500000|2022-12-07 14:15:00|1323|1322|1324|1323|1325|1324|1323|1322|23697
1670422800000|2022-12-07 14:20:00||1321||1321||1321||1321|4257
1670423100000|2022-12-07 14:25:00|1323|1320|1325|1319|1325|1320|1321|1319|1028
1670423400000|2022-12-07 14:30:00|1323|1320|1328|1327|1331|1330|1317|1316|1357736
1670423700000|2022-12-07 14:35:00|1327|1326|1333|1332|1335|1334|1326|1325|591375
1670424000000|2022-12-07 14:40:00|1332|1331|1340|1339|1341|1340|1332|1331|697845
1670424300000|2022-12-07 14:45:00|1339|1338|1333|1332|1342|1341|1333|1332|745704
1670424600000|2022-12-07 14:50:00|1334|1333|1333|1332|1337|1336|1332|1331|420076
1670424900000|2022-12-07 14:55:00|1334|1333|1331|1330|1334|1333|1330|1329|274834
1670425200000|2022-12-07 15:00:00|1330|1329|1333|1332|1333|1332|1327|1326|376003
1670425500000|2022-12-07 15:05:00|1332|1331|1334|1333|1337|1336|1332|1331|477072
1670425800000|2022-12-07 15:10:00|1333|1332|1334|1333|1336|1335|1330|1329|715066
1670426100000|2022-12-07 15:15:00|1335|1334|1333|1332|1337|1336|1333|1332|292333
1670426400000|2022-12-07 15:20:00|1332|1331|1333|1332|1335|1334|1331|1330|288939
1670426700000|2022-12-07 15:25:00|1332|1331|1334|1333|1334|1333|1329|1328|446505
1670427000000|2022-12-07 15:30:00|1335|1334|1334|1333|1338|1337|1334|1333|449870
1670427300000|2022-12-07 15:35:00|1335|1334|1334|1333|1335|1334|1333|1332|344363
1670427600000|2022-12-07 15:40:00|1335|1334|1335|1334|1337|1336|1335|1334|204884
1670427900000|2022-12-07 15:45:00|1336|1335|1339|1338|1339|1338|1336|1335|428220
1670428200000|2022-12-07 15:50:00|1340|1339|1337|1336|1341|1340|1337|1336|503643
1670428500000|2022-12-07 15:55:00|1336|1335|1336|1335|1337|1336|1335|1334|283229
1670428800000|2022-12-07 16:00:00|1337|1336|1337|1336|1338|1337|1336|1335|209326
1670429100000|2022-12-07 16:05:00|1338|1337|1336|1335|1340|1339|1336|1335|309392
1670429400000|2022-12-07 16:10:00|1335|1334|1332|1331|1336|1334|1332|1331|434053
1670429700000|2022-12-07 16:15:00|1331|1330|1331|1330|1333|1332|1331|1330|485531
1670430000000|2022-12-07 16:20:00|1330|1329|1326|1325|1330|1329|1326|1325|496091
1670430300000|2022-12-07 16:25:00|1327|1326|1326|1325|1327|1326|1326|1325|391537
1670430600000|2022-12-07 16:30:00|1325|1324|1325|1324|1327|1326|1325|1324|337260
1670430900000|2022-12-07 16:35:00|1326|1325|1328|1327|1329|1328|1326|1325|328667
1670431200000|2022-12-07 16:40:00|1329|1328|1330|1329|1330|1329|1329|1328|308585
1670431500000|2022-12-07 16:45:00|1329|1328|1330|1329|1331|1330|1329|1328|316690
1670431800000|2022-12-07 16:50:00|1329|1328|1328|1327|1330|1329|1328|1327|199316
1670432100000|2022-12-07 16:55:00|1329|1328|1330|1329|1331|1330|1329|1328|262159
1670432400000|2022-12-07 17:00:00|1329|1328|1329|1328|1331|1330|1329|1328|272319
1670432700000|2022-12-07 17:05:00|1328|1327|1329|1328|1329|1328|1327|1327|217975
1670433000000|2022-12-07 17:10:00|1330|1329|1329|1328|1330|1329|1327|1326|383615
1670433300000|2022-12-07 17:15:00|1330|1329|1329|1328|1330|1329|1329|1328|122777
1670433600000|2022-12-07 17:20:00|1330|1329|1329|1328|1330|1329|1328|1327|132756
1670433900000|2022-12-07 17:25:00|1330|1329|1328|1327|1330|1329|1327|1326|257366
1670434200000|2022-12-07 17:30:00|1327|1326|1327|1326|1328|1327|1327|1326|152429
1670434500000|2022-12-07 17:35:00|1328|1327|1326|1325|1328|1327|1325|1324|369660
1670434800000|2022-12-07 17:40:00|1327|1326|1327|1326|1328|1327|1327|1326|184318
1670435100000|2022-12-07 17:45:00|1326|1325|1328|1327|1329|1328|1326|1325|324976
1670435400000|2022-12-07 17:50:00|1329|1328|1328|1327|1329|1328|1328|1327|128262
1670435700000|2022-12-07 17:55:00|1327|1326|1326|1325|1327|1326|1326|1325|190681
1670436000000|2022-12-07 18:00:00|1327|1326|1325|1324|1327|1326|1325|1324|143867
1670436300000|2022-12-07 18:05:00|1324|1323|1326|1325|1326|1325|1323|1322|318660
1670436600000|2022-12-07 18:10:00|1325|1324|1327|1326|1327|1326|1325|1324|257769
1670436900000|2022-12-07 18:15:00|1326|1325|1326|1325|1327|1326|1326|1325|158980
1670437200000|2022-12-07 18:20:00|1325|1324|1324|1323|1325|1324|1323|1322|292759
1670437500000|2022-12-07 18:25:00|1323|1322|1324|1323|1324|1323|1323|1322|309639
1670437800000|2022-12-07 18:30:00|1323|1322|1323|1322|1324|1323|1322|1321|190052
1670438100000|2022-12-07 18:35:00|1322|1321|1321|1320|1322|1321|1320|1319|342017
1670438400000|2022-12-07 18:40:00|1320|1319|1320|1319|1320|1319|1320|1319|132153
1670438700000|2022-12-07 18:45:00|1321|1320|1321|1320|1321|1320|1320|1319|221650
1670439000000|2022-12-07 18:50:00|1320|1319|1318|1317|1320|1319|1318|1317|364242
1670439300000|2022-12-07 18:55:00|1317|1316|1317|1316|1318|1317|1317|1316|238401
1670439600000|2022-12-07 19:00:00|1316|1315|1315|1314|1316|1315|1315|1314|338795
1670439900000|2022-12-07 19:05:00|1314|1313|1314|1313|1314|1313|1314|1313|176519
1670440200000|2022-12-07 19:10:00|1315|1314|1315|1314|1316|1315|1314|1313|314539
1670440500000|2022-12-07 19:15:00|1314|1313|1313|1312|1314|1313|1312|1311|377694
1670440800000|2022-12-07 19:20:00|1312|1311|1312|1311|1312|1311|1312|1311|104047
1670441100000|2022-12-07 19:25:00|1313|1312|1313|1312|1314|1313|1313|1312|255702
1670441400000|2022-12-07 19:30:00|1312|1311|1314|1313|1314|1313|1312|1311|302454
1670441700000|2022-12-07 19:35:00|1315|1314|1316|1315|1316|1315|1315|1314|209814
1670442000000|2022-12-07 19:40:00|1315|1314|1315|1314|1315|1314|1314|1313|226140
1670442300000|2022-12-07 19:45:00|1314|1313|1314|1313|1314|1313|1314|1313|89005
1670442600000|2022-12-07 19:50:00|1313|1312|1313|1312|1313|1312|1312|1311|234686
1670442900000|2022-12-07 19:55:00|1314|1313|1315|1314|1315|1314|1314|1313|284847
1670443200000|2022-12-07 20:00:00|1316|1315|1316|1315|1316|1315|1316|1315|129902
1670443500000|2022-12-07 20:05:00|1315|1314|1314|1313|1315|1314|1313|1312|316340
1670443800000|2022-12-07 20:10:00|1315|1314|1314|1313|1315|1314|1314|1313|186595
1670444100000|2022-12-07 20:15:00|1315|1314|1313|1312|1316|1315|1313|1312|271255
1670444400000|2022-12-07 20:20:00|1312|1311|1313|1312|1313|1312|1312|1311|377938
1670444700000|2022-12-07 20:25:00|||||||||243614
1670445000000|2022-12-07 20:30:00|1314|1313|1314|1313|1315|1314|1314|1313|429491
1670445300000|2022-12-07 20:35:00|1313|1312|1313|1312|1313|1312|1313|1312|255026
1670445600000|2022-12-07 20:40:00|1312|1311|1311|1310|1312|1311|1311|1310|396437
1670445900000|2022-12-07 20:45:00|1312|1311|1311|1310|1312|1311|1311|1310|602261
1670446200000|2022-12-07 20:50:00|1310|1309|1310|1309|1311|1310|1310|1309|935133
1670446500000|2022-12-07 20:55:00|1311|1310|1311|1310|1312|1311|1311|1310|1523805
1670446800000|2022-12-07 21:00:00|1312|1309|1311|1310|1312|1310|1310|1309|169065
1670447100000|2022-12-07 21:05:00|1312||1312||1312||1312||463373
1670447400000|2022-12-07 21:10:00||1311||1311||1311||1311|3870
1670447700000|2022-12-07 21:15:00|1311|1310|1310|1309|1311|1310|1310|1309|8130
1670448000000|2022-12-07 21:20:00|||||||||859
1670448300000|2022-12-07 21:25:00|||||||||4834
1670448600000|2022-12-07 21:30:00|||||||||289080
1670448900000|2022-12-07 21:35:00|||||||||457339
1670449200000|2022-12-07 21:40:00|||||||||297126
1670449500000|2022-12-07 21:45:00|||||||||678576
1670449800000|2022-12-07 21:50:00|||||||||73741
1670450100000|2022-12-07 21:55:00|1309|1308|1309|1308|1309|1308|1309|1307|21659
1670450400000|2022-12-07 22:00:00|||||||||4370
1670450700000|2022-12-07 22:05:00|||||||||762
1670451000000|2022-12-07 22:10:00|1310|1309|1310|1309|1310|1309|1310|1309|152426
1670451300000|2022-12-07 22:15:00|||||||||1030
1670451600000|2022-12-07 22:20:00|||||||||141
1670451900000|2022-12-07 22:25:00|||||||||48
1670452200000|2022-12-07 22:30:00|||||||||37
1670452500000|2022-12-07 22:35:00|||||||||88
1670452800000|2022-12-07 22:40:00|||||||||24
1670453100000|2022-12-07 22:45:00|||||||||192
1670453400000|2022-12-07 22:50:00|||||||||53
1670453700000|2022-12-07 22:55:00|||||||||1641
1670454000000|2022-12-07 23:00:00||1308||1309||1309||1308|432
1670454300000|2022-12-07 23:05:00||1308||1309||1309||1308|565
1670454600000|2022-12-07 23:10:00|||||||||660
1670454900000|2022-12-07 23:15:00|||||||||91
1670455200000|2022-12-07 23:20:00|||||||||395
1670455500000|2022-12-07 23:25:00|||||||||1107
1670455800000|2022-12-07 23:30:00|||||||||355
1670456100000|2022-12-07 23:35:00|||||||||2259
1670456400000|2022-12-07 23:40:00|1311|1310|1311|1310|1311|1310|1311|1310|1648
1670456700000|2022-12-07 23:45:00|||||||||591
1670457000000|2022-12-07 23:50:00|||||||||431
1670457300000|2022-12-07 23:55:00|||||||||1850
1670457600000|2022-12-08 00:00:00|1312|1309|1312|1309|1312|1309|1312|1309|1771
1670457900000|2022-12-08 00:05:00||1310||1310||1310||1310|32
1670458200000|2022-12-08 00:10:00|1313|1312|1312|1310|1314|1312|1312|1310|589
1670458500000|2022-12-08 00:15:00|1313|1309|1310|1309|1313|1309|1310|1309|118
1670458800000|2022-12-08 00:20:00|||||||||4514
1670459100000|2022-12-08 00:25:00|||||||||141
1670459400000|2022-12-08 00:30:00|||||||||330
1670459700000|2022-12-08 00:35:00||1308||1309||1309||1308|915
1670460000000|2022-12-08 00:40:00|||||||||66
1670460300000|2022-12-08 00:45:00|||||||||355
1670460600000|2022-12-08 00:50:00|||||||||722
1670460900000|2022-12-08 00:55:00|1309|1308|1309|1308|1309|1308|1308|1308|1170
1670490000000|2022-12-08 09:00:00|1675|1077|1324|1305|1675|1306|1320|1077|35
1670490300000|2022-12-08 09:05:00|1323||1321||1324||1321||10
1670490600000|2022-12-08 09:10:00|1324|1308|1324|1308|1324|1308|1320|1308|0
1670490900000|2022-12-08 09:15:00|1323|1310|1323|1310|1324|1310|1323|1310|0
1670491200000|2022-12-08 09:20:00|1324|1308|1323|1308|1324|1308|1323|1308|55
1670491500000|2022-12-08 09:25:00|1322|1311|1321|1311|1323|1311|1321|1311|0
1670491800000|2022-12-08 09:30:00|1323||1321||1324||1321||0
1670492400000|2022-12-08 09:40:00|1323||1324||1324||1323||0
1670492700000|2022-12-08 09:45:00|1323|1312|1322|1312|1323|1312|1322|1312|0
1670493000000|2022-12-08 09:50:00||1313||1313||1313||1313|0
1670493300000|2022-12-08 09:55:00||1312||1312||1312||1311|2
1670493900000|2022-12-08 10:05:00|||||||||1
1670494500000|2022-12-08 10:15:00|||||||||10
1670495700000|2022-12-08 10:35:00||1313||1317||1317||1312|1575
1670496000000|2022-12-08 10:40:00|1321|1318|1321|1318|1321|1320|1321|1312|2028
1670496300000|2022-12-08 10:45:00|1322|1312|1322|1312|1322|1319|1321|1312|1161
1670497200000|2022-12-08 11:00:00|||||||||1
1670497500000|2022-12-08 11:05:00||1317||1317||1317||1317|62
1670497800000|2022-12-08 11:10:00||1312||1312||1312||1312|163
1670498100000|2022-12-08 11:15:00|1317||1317||1317||1317||50
1670498400000|2022-12-08 11:20:00|||||||||2
1670499300000|2022-12-08 11:35:00|||||||||2
1670499600000|2022-12-08 11:40:00||1313||1313||1313||1313|0
1670500500000|2022-12-08 11:55:00|||||||||1
1670500800000|2022-12-08 12:00:00|1314|1315|1316|1313|1316|1315|1314|1313|652
1670501100000|2022-12-08 12:05:00|1315|1315|1316|1314|1316|1315|1315|1313|1119
1670501400000|2022-12-08 12:10:00|1315||1315||1315||1315||105
1670501700000|2022-12-08 12:15:00|1316|1315|1316|1315|1317|1316|1316|1315|5047
1670502000000|2022-12-08 12:20:00|||||||||500
1670502300000|2022-12-08 12:25:00|||||||||112
1670502600000|2022-12-08 12:30:00|||||||||525
1670502900000|2022-12-08 12:35:00|||||||||1200
1670503200000|2022-12-08 12:40:00|1317|1316|1316|1315|1317|1316|1316|1315|6548
1670503500000|2022-12-08 12:45:00|||||||||1
1670503800000|2022-12-08 12:50:00|||||||||100
1670504100000|2022-12-08 12:55:00|1317|1316|1318|1317|1318|1317|1317|1316|3109
1670504400000|2022-12-08 13:00:00|1317|1316|1316|1315|1317|1317|1316|1315|52968
1670504700000|2022-12-08 13:05:00|1318|1316|1317|1316|1318|1317|1317|1316|7393
1670505000000|2022-12-08 13:10:00|||||||||3101
1670505300000|2022-12-08 13:15:00|||||||||3022
1670505600000|2022-12-08 13:20:00|||||||||1180
1670505900000|2022-12-08 13:25:00|1318|1317|1317|1315|1318|1317|1317|1315|5513
1670506200000|2022-12-08 13:30:00|1318|1316|1319|1318|1319|1319|1318|1316|18790
1670506500000|2022-12-08 13:35:00|1318|1317|1322|1321|1322|1321|1318|1316|29626
1670506800000|2022-12-08 13:40:00|1321|1320|1320|1319|1321|1320|1320|1317|22939
1670507100000|2022-12-08 13:45:00|1321||1320||1321||1320||2423
1670507400000|2022-12-08 13:50:00|||||||||10042
1670507700000|2022-12-08 13:55:00||1318||1317||1318||1317|3555
1670508000000|2022-12-08 14:00:00|1319|1318|1320|1318|1320|1319|1319|1318|4429
1670508300000|2022-12-08 14:05:00|1319||1319||1319||1319||3167
1670508600000|2022-12-08 14:10:00|1318|1317|1317|1316|1318|1317|1317|1316|15244
1670508900000|2022-12-08 14:15:00|1318|1317|1319|1318|1320|1319|1318|1317|14227
1670509200000|2022-12-08 14:20:00|1320|1319|1320|1318|1320|1319|1319|1318|15039
1670509500000|2022-12-08 14:25:00|1319|1319|1322|1317|1322|1321|1319|1315|19698
1670509800000|2022-12-08 14:30:00|1321|1320|1318|1317|1325|1324|1314|1313|1492404
1670510100000|2022-12-08 14:35:00|1319|1318|1324|1323|1325|1324|1317|1316|658438
1670510400000|2022-12-08 14:40:00|1325|1324|1320|1319|1325|1324|1320|1319|563649
1670510700000|2022-12-08 14:45:00|1319|1318|1322|1321|1324|1323|1319|1318|604393
1670511000000|2022-12-08 14:50:00|1323|1322|1323|1322|1326|1325|1323|1322|488373
1670511300000|2022-12-08 14:55:00|1324|1323|1324|1323|1324|1323|1323|1322|451055
1670511600000|2022-12-08 15:00:00|1325|1324|1322|1321|1326|1325|1321|1320|479636
1670511900000|2022-12-08 15:05:00|1323|1322|1320|1319|1323|1322|1320|1319|395073
1670512200000|2022-12-08 15:10:00|1319|1318|1318|1317|1320|1319|1318|1317|595791
1670512500000|2022-12-08 15:15:00|1319|1318|1315|1314|1319|1318|1315|1314|477598
1670512800000|2022-12-08 15:20:00|1316|1315|1317|1316|1317|1316|1315|1314|389215
1670513100000|2022-12-08 15:25:00|1318|1317|1317|1316|1319|1318|1317|1316|366215
1670513400000|2022-12-08 15:30:00|1318|1317|1318|1317|1318|1317|1316|1316|630920
1670513700000|2022-12-08 15:35:00|1319|1318|1319|1318|1320|1319|1318|1318|545350
1670514000000|2022-12-08 15:40:00|1318|1317|1320|1319|1320|1319|1318|1317|252487
1670514300000|2022-12-08 15:45:00|1319|1318|1321|1320|1321|1320|1319|1318|270580
1670514600000|2022-12-08 15:50:00|1322|1321|1320|1319|1322|1321|1320|1319|384584
1670514900000|2022-12-08 15:55:00|1319|1318|1319|1318|1319|1318|1319|1318|286579
1670515200000|2022-12-08 16:00:00|1320|1319|1318|1317|1320|1319|1317|1316|334697
1670515500000|2022-12-08 16:05:00|1319|1318|1317|1316|1319|1318|1317|1316|415608
1670515800000|2022-12-08 16:10:00|1318|1317|1319|1318|1319|1318|1318|1317|338388
1670516100000|2022-12-08 16:15:00|1318|1317|1318|1317|1318|1317|1317|1316|406419
1670516400000|2022-12-08 16:20:00|1319|1318|1316|1315|1319|1318|1316|1315|358542
1670516700000|2022-12-08 16:25:00|1315|1314|1317|1316|1317|1316|1314|1313|222266
1670517000000|2022-12-08 16:30:00|1316|1315|1316|1315|1316|1316|1316|1315|138836
1670517300000|2022-12-08 16:35:00|1315|1314|1316|1315|1316|1315|1314|1313|310378
1670517600000|2022-12-08 16:40:00|1315|1314|1315|1314|1316|1315|1315|1314|195696
1670517900000|2022-12-08 16:45:00|1314|1313|1314|1313|1314|1313|1314|1313|146888
1670518200000|2022-12-08 16:50:00|||||||||168613
1670518500000|2022-12-08 16:55:00|1313|1312|1313|1312|1313|1312|1312|1311|326885
1670518800000|2022-12-08 17:00:00|1312|1311|1313|1312|1314|1313|1312|1311|333568
1670519100000|2022-12-08 17:05:00|1312|1311|1314|1313|1314|1313|1312|1311|233290
1670519400000|2022-12-08 17:10:00|1313|1312|1313|1312|1313|1312|1313|1312|167965
1670519700000|2022-12-08 17:15:00|1312|1311|1312|1311|1313|1312|1311|1310|321629
1670520000000|2022-12-08 17:20:00|1311|1310|1312|1311|1313|1312|1311|1310|199755
1670520300000|2022-12-08 17:25:00|1311|1310|1310|1309|1311|1310|1310|1309|326146
1670520600000|2022-12-08 17:30:00|1309|1308|1310|1309|1310|1309|1309|1308|199691
1670520900000|2022-12-08 17:35:00|1309|1308|1308|1307|1309|1308|1308|1307|172880
1670521200000|2022-12-08 17:40:00|1309|1308|1309|1308|1309|1308|1309|1308|145665
1670521500000|2022-12-08 17:45:00|1308|1307|1309|1308|1309|1308|1308|1307|108925
1670521800000|2022-12-08 17:50:00|1310|1309|1310|1309|1310|1309|1310|1309|125079
1670522100000|2022-12-08 17:55:00|||||||||75840
1670522400000|2022-12-08 18:00:00|1311|1310|1312|1311|1313|1312|1311|1310|395476
1670522700000|2022-12-08 18:05:00|1311|1310|1313|1312|1313|1312|1311|1310|214318
1670523000000|2022-12-08 18:10:00|1312|1311|1312|1311|1312|1311|1312|1311|91881
1670523300000|2022-12-08 18:15:00|1313|1312|1313|1312|1313|1312|1312|1311|182947
1670523600000|2022-12-08 18:20:00|1312|1311|1311|1310|1312|1311|1310|1309|239311
1670523900000|2022-12-08 18:25:00|1312|1311|1313|1312|1313|1312|1311|1311|164794
1670524200000|2022-12-08 18:30:00|1314|1313|1313|1312|1314|1313|1313|1312|214527
1670524500000|2022-12-08 18:35:00|1314|1313|1315|1314|1315|1314|1313|1312|195140
1670524800000|2022-12-08 18:40:00|1316|1315|1316|1315|1316|1315|1316|1315|159045
1670525100000|2022-12-08 18:45:00|||||||||87999
1670525400000|2022-12-08 18:50:00|1315|1314|1315|1314|1316|1315|1315|1314|171562
1670525700000|2022-12-08 18:55:00|1314|1313|1315|1314|1315|1314|1314|1313|114843
1670526000000|2022-12-08 19:00:00|1314|1313|1311|1310|1314|1314|1311|1310|278499
1670526300000|2022-12-08 19:05:00|1310|1309|1310|1309|1310|1309|1308|1307|344503
1670526600000|2022-12-08 19:10:00|1309|1308|1310|1309|1310|1309|1309|1308|171129
1670526900000|2022-12-08 19:15:00|1311|1310|1312|1311|1312|1311|1311|1310|240928
1670527200000|2022-12-08 19:20:00|1313|1312|1313|1312|1313|1312|1313|1312|145964
1670527500000|2022-12-08 19:25:00|1312|1311|1312|1311|1312|1311|1312|1311|135917
1670527800000|2022-12-08 19:30:00|1311|1310|1311|1310|1312|1311|1311|1310|203568
1670528100000|2022-12-08 19:35:00|1310|1309|1313|1312|1313|1312|1310|1309|188557
1670528400000|2022-12-08 19:40:00|||||||||75449
1670528700000|2022-12-08 19:45:00|1312|1311|1312|1311|1312|1311|1312|1311|252694
1670529000000|2022-12-08 19:50:00|1311|1310|1313|1312|1313|1312|1311|1310|349301
1670529300000|2022-12-08 19:55:00|1312|1311|1312|1311|1312|1311|1312|1311|118618
1670529600000|2022-12-08 20:00:00|1313|1312|1313|1312|1313|1312|1313|1312|161409
1670529900000|2022-12-08 20:05:00|1312|1311|1312|1311|1312|1311|1310|1309|277629
1670530200000|2022-12-08 20:10:00|1313|1312|1312|1311|1313|1312|1312|1311|167599
1670530500000|2022-12-08 20:15:00|1311|1310|1314|1313|1314|1313|1311|1310|204124
1670530800000|2022-12-08 20:20:00|1313|1312|1315|1314|1315|1314|1313|1312|303437
1670531100000|2022-12-08 20:25:00|1314|1313|1313|1312|1314|1313|1313|1312|225439
1670531400000|2022-12-08 20:30:00|1314|1313|1310|1309|1314|1313|1310|1309|445215
1670531700000|2022-12-08 20:35:00|1311|1310|1311|1310|1311|1310|1311|1310|543105
1670532000000|2022-12-08 20:40:00|||||||||209492
1670532300000|2022-12-08 20:45:00|1310|1309|1309|1308|1310|1309|1308|1307|550951
1670532600000|2022-12-08 20:50:00|1308|1307|1310|1309|1310|1309|1308|1307|656900
1670532900000|2022-12-08 20:55:00|1309|1308|1313|1312|1313|1312|1309|1308|1592601
1670533200000|2022-12-08 21:00:00|1314|1311|1312|1311|1314|1311|1312|1307|180692
1670533500000|2022-12-08 21:05:00|1313|1312|1314|1313|1314|1313|1313|1312|9480
1670533800000|2022-12-08 21:10:00|1315||1315||1315||1315||17125
1670534100000|2022-12-08 21:15:00|1314|1314|1314|1313|1315|1314|1314|1313|16111
1670534400000|2022-12-08 21:20:00|1315||1314||1315||1314||2591
1670534700000|2022-12-08 21:25:00|||||||||4007
1670535000000|2022-12-08 21:30:00|||||||||396
1670535300000|2022-12-08 21:35:00|1315|1312|1316|1315|1316|1315|1315|1312|7439
1670535600000|2022-12-08 21:40:00|1317|1317|1312|1311|1317|1317|1312|1311|28164
1670535900000|2022-12-08 21:45:00|||||||||173536
1670536200000|2022-12-08 21:50:00|||||||||5408
1670536500000|2022-12-08 21:55:00|||||||||529
1670536800000|2022-12-08 22:00:00|||||||||143
1670537100000|2022-12-08 22:05:00|||||||||7
1670537400000|2022-12-08 22:10:00|||||||||21
1670537700000|2022-12-08 22:15:00|||||||||16
1670538000000|2022-12-08 22:20:00||1310||1310||1310||1310|133
1670538300000|2022-12-08 22:25:00|||||||||58
1670538600000|2022-12-08 22:30:00|||||||||9
1670538900000|2022-12-08 22:35:00|1315|1311|1315|1311|1315|1311|1315|1311|16
1670539200000|2022-12-08 22:40:00|1312||1315||1315||1312||2590
1670539500000|2022-12-08 22:45:00|1314|1312|1311|1310|1314|1312|1311|1310|3609
1670539800000|2022-12-08 22:50:00|1312|1311|1312|1311|1312|1311|1312|1310|123
1670540100000|2022-12-08 22:55:00|||||||||2954
1670540400000|2022-12-08 23:00:00|1314|1310|1314|1312|1314|1312|1314|1310|1060
1670540700000|2022-12-08 23:05:00||1313||1312||1313||1312|110
1670541000000|2022-12-08 23:10:00|||||||||1026
1670541300000|2022-12-08 23:15:00|||||||||314
1670541600000|2022-12-08 23:20:00|||||||||1735
1670541900000|2022-12-08 23:25:00|||||||||118
1670542200000|2022-12-08 23:30:00|1313|1311|1313|1312|1313|1312|1313|1311|198
1670542500000|2022-12-08 23:35:00|||||||||118
1670542800000|2022-12-08 23:40:00|||||||||12
1670543100000|2022-12-08 23:45:00||1311||1311||1312||1311|1317
1670543400000|2022-12-08 23:50:00|||||||||281
1670543700000|2022-12-08 23:55:00|||||||||15
1670544000000|2022-12-09 00:00:00|||||||||279
1670544300000|2022-12-09 00:05:00|||||||||213
1670544600000|2022-12-09 00:10:00||1312||1311||1312||1311|346
1670544900000|2022-12-09 00:15:00|||||||||115
1670545200000|2022-12-09 00:20:00|||||||||39
1670545500000|2022-12-09 00:25:00|||||||||249
1670545800000|2022-12-09 00:30:00|1312||1312||1312||1311||2395
1670546100000|2022-12-09 00:35:00|||||||||411
1670546400000|2022-12-09 00:40:00|||||||||189
1670546700000|2022-12-09 00:45:00|||||||||249
1670547000000|2022-12-09 00:50:00|||||||||334
1670547300000|2022-12-09 00:55:00|1314|1312|1313|1312|1314|1312|1312|1311|5810
1670576400000|2022-12-09 09:00:00|1675|1077|1325|1315|1675|1315|1324|1077|16
1670577000000|2022-12-09 09:10:00|1324||1325||1325||1324||2
1670577300000|2022-12-09 09:15:00|1324||1321||1325||1320||2
1670577600000|2022-12-09 09:20:00|||||||||3
1670577900000|2022-12-09 09:25:00|||||||||1
1670579700000|2022-12-09 09:55:00||1312||1312||1312||1312|3
1670580000000|2022-12-09 10:00:00|||||||||2
1670581200000|2022-12-09 10:20:00|1323|1316|1323|1319|1325|1319|1323|1316|368
1670581500000|2022-12-09 10:25:00|1325|1316|1324|1316|1325|1316|1322|1316|2724
1670582400000|2022-12-09 10:40:00||1318||1321||1321||1318|1401
1670582700000|2022-12-09 10:45:00|||||||||2
1670583000000|2022-12-09 10:50:00|1315|1315|1315|1312|1315|1315|1314|1312|8798
1670583300000|2022-12-09 10:55:00|||||||||1
1670583600000|2022-12-09 11:00:00|1318|1313|1325|1314|1325|1314|1318|1312|5791
1670584200000|2022-12-09 11:10:00||1312||1313||1313||1312|0
1670584500000|2022-12-09 11:15:00|||||||||53
1670586300000|2022-12-09 11:45:00||1314||1314||1314||1314|0
1670586900000|2022-12-09 11:55:00|||||||||177
1670587200000|2022-12-09 12:00:00|1320|1315|1319|1316|1320|1317|1317|1315|401
1670587500000|2022-12-09 12:05:00|1317|1317|1318|1317|1319|1317|1317|1316|2275
1670587800000|2022-12-09 12:10:00|||||||||100
1670588100000|2022-12-09 12:15:00|1317|1316|1318|1317|1318|1317|1317|1316|4727
1670588400000|2022-12-09 12:20:00|1319|1318|1320|1318|1320|1318|1319|1318|5642
1670588700000|2022-12-09 12:25:00|1319||1319||1319||1319||500
1670589000000|2022-12-09 12:30:00|1321||1319||1321||1319||1166
1670589300000|2022-12-09 12:35:00|||||||||1300
1670589600000|2022-12-09 12:40:00|||||||||405
1670589900000|2022-12-09 12:45:00|||||||||200
1670590200000|2022-12-09 12:50:00|||||||||351
1670590500000|2022-12-09 12:55:00|1322|1319|1321|1319|1322|1320|1321|1318|2942
1670590800000|2022-12-09 13:00:00|1320||1320||1320||1320||27307
1670591100000|2022-12-09 13:05:00|1319|1318|1319|1318|1319|1318|1319|1318|9782
1670591400000|2022-12-09 13:10:00|||||||||8444
1670591700000|2022-12-09 13:15:00|||||||||7142
1670592000000|2022-12-09 13:20:00|||||||||9470
1670592300000|2022-12-09 13:25:00|1318||1319||1319||1318||3936
1670592600000|2022-12-09 13:30:00|1318|1317|1309|1307|1318|1317|1302|1301|69301
1670592900000|2022-12-09 13:35:00|1310|1308|1305|1304|1311|1309|1304|1302|23245
1670593200000|2022-12-09 13:40:00|1306|1305|1307|1305|1309|1307|1306|1304|13556
1670593500000|2022-12-09 13:45:00|1306|1306|1307|1306|1311|1307|1306|1305|65552
1670593800000|2022-12-09 13:50:00|1308|1307|1308|1307|1310|1308|1308|1307|15528
1670594100000|2022-12-09 13:55:00|1309|1308|1311|1309|1312|1310|1308|1307|4320
1670594400000|2022-12-09 14:00:00|1310|1310|1309|1308|1310|1310|1308|1306|9152
1670594700000|2022-12-09 14:05:00|1308|1307|1307|1306|1308|1307|1306|1305|28131
1670595000000|2022-12-09 14:10:00|1306|1305|1305|1303|1307|1306|1303|1302|26376
1670595300000|2022-12-09 14:15:00|1304|1304|1306|1305|1306|1305|1304|1303|29277
1670595600000|2022-12-09 14:20:00|1307||1307||1307||1307||4686
1670595900000|2022-12-09 14:25:00|1306|1304|1305|1304|1306|1305|1304|1303|18432
1670596200000|2022-12-09 14:30:00|1306|1303|1320|1319|1320|1319|1305|1303|1247223
1670596500000|2022-12-09 14:35:00|1319|1318|1320|1319|1322|1321|1317|1316|443186
1670596800000|2022-12-09 14:40:00|1321|1320|1321|1320|1322|1321|1318|1317|303632
1670597100000|2022-12-09 14:45:00|1322|1321|1320|1319|1322|1321|1320|1319|507207
1670597400000|2022-12-09 14:50:00|1319|1318|1320|1319|1320|1319|1318|1317|490957
1670597700000|2022-12-09 14:55:00|1319|1318|1321|1320|1321|1320|1318|1317|625488
1670598000000|2022-12-09 15:00:00|1322|1321|1325|1324|1326|1325|1321|1320|847891
1670598300000|2022-12-09 15:05:00|1326|1325|1328|1327|1331|1330|1326|1325|627565
1670598600000|2022-12-09 15:10:00|1329|1328|1328|1327|1329|1328|1326|1325|354836
1670598900000|2022-12-09 15:15:00|1329|1328|1328|1327|1329|1328|1326|1325|286736
1670599200000|2022-12-09 15:20:00|1329|1328|1328|1327|1331|1330|1328|1327|268035
1670599500000|2022-12-09 15:25:00|1327|1326|1326|1325|1327|1326|1325|1324|458063
1670599800000|2022-12-09 15:30:00|1327|1326|1325|1324|1328|1327|1325|1324|279654
1670600100000|2022-12-09 15:35:00|1326|1325|1328|1327|1328|1327|1326|1325|231556
1670600400000|2022-12-09 15:40:00|1327|1326|1328|1327|1328|1327|1327|1326|204218
1670600700000|2022-12-09 15:45:00|1329|1328|1328|1327|1329|1328|1327|1326|241579
1670601000000|2022-12-09 15:50:00|1327|1326|1329|1328|1330|1329|1327|1326|219985
1670601300000|2022-12-09 15:55:00|1330|1329|1333|1332|1333|1332|1330|1329|330570
1670601600000|2022-12-09 16:00:00|1334|1333|1333|1332|1334|1333|1333|1332|315372
1670601900000|2022-12-09 16:05:00|1334|1333|1331|1330|1334|1333|1331|1330|186414
1670602200000|2022-12-09 16:10:00|1330|1329|1331|1330|1332|1331|1330|1329|134503
1670602500000|2022-12-09 16:15:00|1332|1331|1330|1329|1332|1331|1330|1329|420561
1670602800000|2022-12-09 16:20:00|1331|1330|1332|1331|1332|1331|1331|1330|207285
1670603100000|2022-12-09 16:25:00|1331|1330|1332|1331|1333|1332|1331|1330|346880
1670603400000|2022-12-09 16:30:00|1333|1332|1334|1333|1334|1333|1332|1331|225480
1670603700000|2022-12-09 16:35:00|1333|1332|1332|1331|1335|1334|1332|1331|236126
1670604000000|2022-12-09 16:40:00|1331|1330|1334|1333|1334|1333|1331|1330|229800
1670604300000|2022-12-09 16:45:00|1335|1334|1334|1333|1336|1335|1333|1332|332941
1670604600000|2022-12-09 16:50:00|1335|1334|1334|1333|1335|1334|1334|1333|236343
1670604900000|2022-12-09 16:55:00|1335|1334|1335|1334|1335|1334|1335|1334|109219
1670605200000|2022-12-09 17:00:00|1336|1335|1334|1333|1336|1335|1334|1333|287277
1670605500000|2022-12-09 17:05:00|1333|1332|1333|1332|1333|1332|1333|1332|203006
1670605800000|2022-12-09 17:10:00|1334|1333|1334|1333|1335|1334|1334|1333|202238
1670606100000|2022-12-09 17:15:00|1333|1332|1333|1332|1333|1333|1332|1331|360195
1670606400000|2022-12-09 17:20:00|1332|1331|1333|1332|1333|1332|1331|1330|217297
1670606700000|2022-12-09 17:25:00|1332|1331|1333|1332|1333|1332|1332|1331|206967
1670607000000|2022-12-09 17:30:00|||||||||94322
1670607300000|2022-12-09 17:35:00|1334|1333|1334|1333|1335|1334|1334|1333|213115
1670607600000|2022-12-09 17:40:00|1333|1332|1332|1331|1333|1333|1331|1330|314459
1670607900000|2022-12-09 17:45:00|1333|1332|1331|1330|1334|1333|1331|1330|286168
1670608200000|2022-12-09 17:50:00|||||||||182597
1670608500000|2022-12-09 17:55:00|1332|1331|1332|1331|1332|1331|1332|1331|178664
1670608800000|2022-12-09 18:00:00|1331|1330|1328|1327|1331|1330|1327|1326|342199
1670609100000|2022-12-09 18:05:00|1327|1326|1326|1325|1327|1327|1325|1324|329894
1670609400000|2022-12-09 18:10:00|1325|1324|1326|1325|1326|1325|1325|1324|254015
1670609700000|2022-12-09 18:15:00|1325|1324|1324|1323|1326|1325|1324|1323|255371
1670610000000|2022-12-09 18:20:00|1323|1322|1323|1322|1324|1323|1323|1322|186786
1670610300000|2022-12-09 18:25:00|1322|1321|1323|1322|1323|1322|1321|1320|304042
1670610600000|2022-12-09 18:30:00|1322|1321|1322|1321|1325|1324|1322|1321|237539
1670610900000|2022-12-09 18:35:00|1323|1322|1323|1322|1323|1322|1323|1322|137164
1670611200000|2022-12-09 18:40:00|1324|1323|1323|1322|1324|1323|1323|1322|169137
1670611500000|2022-12-09 18:45:00|1324|1323|1324|1323|1324|1323|1323|1322|223786
1670611800000|2022-12-09 18:50:00|1323|1322|1323|1322|1323|1322|1323|1322|86260
1670612100000|2022-12-09 18:55:00|1322|1321|1322|1321|1322|1321|1322|1321|87591
1670612400000|2022-12-09 19:00:00|1321|1320|1322|1321|1322|1321|1321|1320|294891
1670612700000|2022-12-09 19:05:00|1321|1320|1322|1321|1322|1321|1320|1320|271988
1670613000000|2022-12-09 19:10:00|1321|1320|1322|1321|1322|1321|1321|1320|156097
1670613300000|2022-12-09 19:15:00|1323|1322|1322|1321|1323|1322|1322|1321|239145
1670613600000|2022-12-09 19:20:00|1321|1320|1322|1321|1322|1321|1321|1320|102942
1670613900000|2022-12-09 19:25:00|1323|1322|1322|1321|1323|1322|1322|1321|182399
1670614200000|2022-12-09 19:30:00|1321|1320|1322|1321|1322|1321|1321|1320|123845
1670614500000|2022-12-09 19:35:00|1321|1320|1322|1321|1322|1321|1321|1320|91986
1670614800000|2022-12-09 19:40:00|1321|1320|1321|1320|1321|1320|1320|1319|322337
1670615100000|2022-12-09 19:45:00|1322|1321|1322|1321|1322|1321|1322|1321|156939
1670615400000|2022-12-09 19:50:00|1323|1322|1322|1321|1323|1322|1322|1321|160224
1670615700000|2022-12-09 19:55:00|1323|1322|1323|1322|1323|1322|1322|1321|183546
1670616000000|2022-12-09 20:00:00|1324|1323|1323|1322|1324|1323|1323|1322|223318
1670616300000|2022-12-09 20:05:00|1324|1323|1323|1322|1324|1323|1322|1321|276429
1670616600000|2022-12-09 20:10:00|1322|1321|1324|1323|1324|1323|1322|1321|179560
1670616900000|2022-12-09 20:15:00|1323|1322|1324|1323|1324|1323|1323|1322|193423
1670617200000|2022-12-09 20:20:00|1323|1322|1323|1322|1323|1323|1323|1322|184335
1670617500000|2022-12-09 20:25:00|1322|1321|1322|1321|1322|1321|1322|1321|124244
1670617800000|2022-12-09 20:30:00|1321|1320|1322|1321|1322|1321|1321|1320|267312
1670618100000|2022-12-09 20:35:00|1321|1320|1321|1320|1322|1321|1320|1319|447065
1670618400000|2022-12-09 20:40:00|1320|1319|1321|1320|1321|1320|1320|1319|607355
1670618700000|2022-12-09 20:45:00|1320|1319|1322|1321|1323|1322|1320|1319|761191
1670619000000|2022-12-09 20:50:00|1323|1322|1320|1319|1323|1322|1319|1318|1684057
1670619300000|2022-12-09 20:55:00|1321|1320|1320|1319|1321|1320|1319|1318|1331417
1670619600000|2022-12-09 21:00:00|1319|1318|1319|1318|1319|1318|1319|1317|4713797
1670619900000|2022-12-09 21:05:00|1321|1319|1319|1318|1321|1319|1319|1318|1151
1670620200000|2022-12-09 21:10:00|1320||1319||1320||1319||1151
1670620500000|2022-12-09 21:15:00|1320||1320||1320||1320||1511
1670620800000|2022-12-09 21:20:00|1319|1317|1318|1317|1319|1317|1317|1315|15162
1670621100000|2022-12-09 21:25:00|||||||||598
1670621400000|2022-12-09 21:30:00|||||||||430
1670621700000|2022-12-09 21:35:00|||||||||1022
1670622000000|2022-12-09 21:40:00|||||||||1386
1670622300000|2022-12-09 21:45:00|||||||||157
1670622600000|2022-12-09 21:50:00|1319|1318|1318|1317|1319|1318|1318|1317|2552
1670622900000|2022-12-09 21:55:00|||||||||16261
1670835600000|2022-12-12 09:00:00|1349|1285|1318|1304|1349|1309|1318|1285|30
1670835900000|2022-12-12 09:05:00|1311|1306|1310|1304|1317|1306|1310|1304|54
1670836200000|2022-12-12 09:10:00||1305||1304||1307||1304|502
1670836500000|2022-12-12 09:15:00|1313|1306|1318|1310|1318|1310|1313|1304|1411
1670836800000|2022-12-12 09:20:00||1304||1307||1307||1304|0
1670837100000|2022-12-12 09:25:00||1304||1304||1304||1304|0
1670837400000|2022-12-12 09:30:00||1307||1310||1310||1304|5
1670837700000|2022-12-12 09:35:00||1304||1307||1307||1304|1
1670838000000|2022-12-12 09:40:00|1323|1318|1337|1318|1345|1318|1323|1318|667
1670838300000|2022-12-12 09:45:00|1345||1342||1345||1342||0
1670838600000|2022-12-12 09:50:00|1341||1339||1345||1336||3
1670838900000|2022-12-12 09:55:00|1338||1339||1345||1337||0
1670839200000|2022-12-12 10:00:00|1345||1340||1345||1336||2
1670839500000|2022-12-12 10:05:00|1339||1340||1345||1333||51
1670839800000|2022-12-12 10:10:00|1339||1338||1345||1320||1
1670840100000|2022-12-12 10:15:00|1337||1341||1345||1334||0
1670840400000|2022-12-12 10:20:00|1340||1333||1340||1330||0
1670840700000|2022-12-12 10:25:00|1340||1337||1345||1335||0
1670841000000|2022-12-12 10:30:00|1336||1333||1345||1333||0
1670841600000|2022-12-12 10:40:00|1340|1325|1334|1318|1342|1325|1330|1318|126
1670841900000|2022-12-12 10:45:00|1331||1331||1331||1331||18
1670842200000|2022-12-12 10:50:00|||||||||4
1670842500000|2022-12-12 10:55:00||1325||1318||1325||1318|90
1670843400000|2022-12-12 11:10:00|||||||||1
1670843700000|2022-12-12 11:15:00|1330||1331||1331||1330||0
1670844000000|2022-12-12 11:20:00|1336||1335||1336||1335||1
1670844600000|2022-12-12 11:30:00||1319||1318||1320||1318|1
1670844900000|2022-12-12 11:35:00||1319||1320||1320||1318|25
1670845200000|2022-12-12 11:40:00||1318||1318||1318||1318|56
1670845500000|2022-12-12 11:45:00|||||||||104
1670845800000|2022-12-12 11:50:00||1319||1319||1319||1319|2
1670846100000|2022-12-12 11:55:00||1320||1320||1320||1320|8
1670846400000|2022-12-12 12:00:00|1327|1318|1324|1320|1327|1320|1324|1318|184
1670846700000|2022-12-12 12:05:00|||||||||6
1670847000000|2022-12-12 12:10:00|||||||||15
1670847300000|2022-12-12 12:15:00|||||||||54
1670847600000|2022-12-12 12:20:00|||||||||10
1670847900000|2022-12-12 12:25:00||1322||1322||1322||1322|111
1670848200000|2022-12-12 12:30:00|||||||||1027
1670848500000|2022-12-12 12:35:00|1325|1323|1325|1323|1325|1323|1325|1323|151
1670849100000|2022-12-12 12:45:00||1324||1324||1324||1324|5
1670849400000|2022-12-12 12:50:00||1323||1323||1323||1323|365
1670849700000|2022-12-12 12:55:00|1323|1322|1323|1322|1323|1322|1323|1322|1015
1670850000000|2022-12-12 13:00:00|||||||||8888
1670850300000|2022-12-12 13:05:00|1325|1323|1325|1324|1325|1324|1325|1323|12419
1670850600000|2022-12-12 13:10:00|||||||||3023
1670850900000|2022-12-12 13:15:00|||||||||9947
1670851200000|2022-12-12 13:20:00|||||||||19709
1670851500000|2022-12-12 13:25:00|||||||||2198
1670851800000|2022-12-12 13:30:00|1324|1323|1323|1322|1325|1323|1323|1322|24726
1670852100000|2022-12-12 13:35:00|1322|1321|1323|1322|1323|1322|1322|1321|26462
1670852400000|2022-12-12 13:40:00|||||||||162
1670852700000|2022-12-12 13:45:00|||||||||982
1670853000000|2022-12-12 13:50:00||1323||1322||1323||1322|4438
1670853300000|2022-12-12 13:55:00|1322|1321|1323|1321|1323|1322|1322|1320|19171
1670853600000|2022-12-12 14:00:00|1322|1322|1322|1321|1323|1322|1322|1321|1174
1670853900000|2022-12-12 14:05:00|1323||1323||1323||1322||2684
1670854200000|2022-12-12 14:10:00|1322|1322|1323|1322|1323|1322|1322|1322|784
1670854500000|2022-12-12 14:15:00|||||||||715
1670854800000|2022-12-12 14:20:00|||||||||499
1670855100000|2022-12-12 14:25:00|1322|1321|1322|1320|1323|1322|1321|1320|38653
1670855400000|2022-12-12 14:30:00|1321|1319|1317|1316|1325|1324|1315|1314|668308
1670855700000|2022-12-12 14:35:00|1316|1315|1313|1312|1319|1318|1311|1310|431376
1670856000000|2022-12-12 14:40:00|1312|1311|1316|1315|1316|1315|1311|1310|401508
1670856300000|2022-12-12 14:45:00|1315|1314|1315|1314|1316|1315|1312|1311|490388
1670856600000|2022-12-12 14:50:00|1314|1313|1316|1315|1316|1315|1314|1313|241262
1670856900000|2022-12-12 14:55:00|1317|1316|1317|1316|1317|1316|1316|1315|536348
1670857200000|2022-12-12 15:00:00|1316|1315|1316|1315|1317|1316|1316|1315|343039
1670857500000|2022-12-12 15:05:00|1317|1316|1319|1318|1319|1318|1316|1316|580590
1670857800000|2022-12-12 15:10:00|1318|1317|1316|1315|1320|1319|1316|1315|392765
1670858100000|2022-12-12 15:15:00|1315|1314|1314|1313|1316|1315|1313|1312|372809
1670858400000|2022-12-12 15:20:00|1315|1314|1319|1318|1319|1318|1314|1314|270423
1670858700000|2022-12-12 15:25:00|1320|1319|1318|1317|1320|1319|1318|1317|323724
1670859000000|2022-12-12 15:30:00|1317|1316|1320|1319|1320|1319|1317|1316|321332
1670859300000|2022-12-12 15:35:00|1321|1320|1319|1318|1321|1320|1319|1318|355567
1670859600000|2022-12-12 15:40:00|1320|1319|1322|1321|1322|1321|1319|1318|173566
1670859900000|2022-12-12 15:45:00|1321|1320|1321|1320|1323|1322|1321|1320|416892
1670860200000|2022-12-12 15:50:00|1322|1321|1324|1323|1324|1323|1322|1321|565127
1670860500000|2022-12-12 15:55:00|1325|1324|1325|1324|1325|1324|1324|1323|313581
1670860800000|2022-12-12 16:00:00|1326|1325|1327|1326|1327|1326|1324|1323|334198
1670861100000|2022-12-12 16:05:00|1328|1327|1330|1329|1330|1329|1328|1327|272099
1670861400000|2022-12-12 16:10:00|1329|1328|1327|1326|1329|1328|1327|1326|289555
1670861700000|2022-12-12 16:15:00|1326|1325|1325|1324|1326|1325|1324|1323|425595
1670862000000|2022-12-12 16:20:00|1326|1325|1326|1325|1326|1325|1326|1325|214625
1670862300000|2022-12-12 16:25:00|1325|1324|1326|1325|1327|1326|1324|1323|371566
1670862600000|2022-12-12 16:30:00|1325|1324|1323|1322|1325|1325|1322|1321|365672
1670862900000|2022-12-12 16:35:00|1324|1323|1326|1325|1327|1326|1324|1323|384419
1670863200000|2022-12-12 16:40:00|1325|1324|1325|1324|1326|1325|1324|1323|431124
1670863500000|2022-12-12 16:45:00|1326|1325|1326|1325|1327|1326|1326|1325|322645
1670863800000|2022-12-12 16:50:00|1325|1324|1323|1322|1326|1325|1323|1322|388683
1670864100000|2022-12-12 16:55:00|1324|1323|1325|1324|1325|1324|1324|1323|224604
1670864400000|2022-12-12 17:00:00|1326|1325|1327|1326|1327|1326|1326|1325|315729
1670864700000|2022-12-12 17:05:00|1326|1325|1324|1323|1326|1325|1324|1323|161126
1670865000000|2022-12-12 17:10:00|1323|1322|1323|1322|1324|1323|1323|1322|158540
1670865300000|2022-12-12 17:15:00|1324|1323|1325|1324|1325|1324|1324|1323|201398
1670865600000|2022-12-12 17:20:00|1324|1323|1323|1322|1324|1324|1323|1322|179554
1670865900000|2022-12-12 17:25:00|1322|1321|1324|1323|1324|1323|1322|1321|260109
1670866200000|2022-12-12 17:30:00|1323|1322|1322|1321|1323|1323|1322|1321|179198
1670866500000|2022-12-12 17:35:00|1323|1322|1325|1324|1326|1325|1323|1322|315871
1670866800000|2022-12-12 17:40:00|1326|1325|1325|1324|1326|1325|1325|1324|105253
1670867100000|2022-12-12 17:45:00|1326|1325|1326|1325|1326|1325|1326|1325|175727
1670867400000|2022-12-12 17:50:00|1327|1326|1325|1324|1327|1326|1325|1324|333091
1670867700000|2022-12-12 17:55:00|||||||||97315
1670868000000|2022-12-12 18:00:00|1326|1325|1324|1323|1326|1325|1324|1323|527523
1670868300000|2022-12-12 18:05:00|1325|1324|1326|1325|1326|1325|1325|1324|231933
1670868600000|2022-12-12 18:10:00|1325|1324|1322|1321|1326|1325|1322|1321|254774
1670868900000|2022-12-12 18:15:00|1323|1322|1324|1323|1324|1323|1322|1322|192237
1670869200000|2022-12-12 18:20:00|1323|1322|1323|1322|1323|1323|1323|1322|142362
1670869500000|2022-12-12 18:25:00|1322|1321|1322|1321|1322|1321|1322|1321|119900
1670869800000|2022-12-12 18:30:00|1323|1322|1323|1322|1323|1322|1322|1321|348213
1670870100000|2022-12-12 18:35:00|1322|1321|1324|1323|1324|1323|1322|1321|199294
1670870400000|2022-12-12 18:40:00|||||||||66173
1670870700000|2022-12-12 18:45:00|1325|1324|1325|1324|1325|1324|1325|1324|174715
1670871000000|2022-12-12 18:50:00|1326|1325|1324|1323|1326|1325|1324|1323|187399
1670871300000|2022-12-12 18:55:00|1323|1322|1325|1324|1325|1324|1323|1322|202025
1670871600000|2022-12-12 19:00:00|1324|1323|1325|1324|1325|1324|1324|1323|141900
1670871900000|2022-12-12 19:05:00|1326|1325|1326|1325|1326|1325|1326|1325|108896
1670872200000|2022-12-12 19:10:00|||||||||55127
1670872500000|2022-12-12 19:15:00|1327|1326|1327|1326|1327|1326|1326|1325|239116
1670872800000|2022-12-12 19:20:00|||||||||43860
1670873100000|2022-12-12 19:25:00|1328|1327|1329|1328|1329|1328|1328|1327|272159
1670873400000|2022-12-12 19:30:00|1328|1327|1329|1328|1329|1328|1328|1327|265966
1670873700000|2022-12-12 19:35:00|1328|1327|1329|1328|1329|1328|1328|1327|192981
1670874000000|2022-12-12 19:40:00|1330|1329|1330|1329|1330|1329|1330|1329|163424
1670874300000|2022-12-12 19:45:00|||||||||88601
1670874600000|2022-12-12 19:50:00|1331|1330|1332|1331|1332|1331|1331|1330|352755
1670874900000|2022-12-12 19:55:00|1333|1332|1333|1332|1333|1332|1333|1332|178052
1670875200000|2022-12-12 20:00:00|1334|1333|1335|1334|1335|1334|1333|1332|945700
1670875500000|2022-12-12 20:05:00|1336|1335|1337|1336|1337|1336|1335|1335|300026
1670875800000|2022-12-12 20:10:00|1338|1337|1338|1337|1339|1338|1338|1337|380619
1670876100000|2022-12-12 20:15:00|1339|1338|1341|1340|1341|1340|1338|1338|437814
1670876400000|2022-12-12 20:20:00|1342|1341|1342|1341|1342|1341|1342|1341|321749
1670876700000|2022-12-12 20:25:00|1341|1340|1343|1342|1343|1342|1341|1340|437484
1670877000000|2022-12-12 20:30:00|1344|1343|1345|1344|1345|1344|1344|1343|344084
1670877300000|2022-12-12 20:35:00|1344|1343|1345|1344|1345|1344|1344|1343|318705
1670877600000|2022-12-12 20:40:00|1344|1343|1342|1341|1344|1343|1342|1341|489025
1670877900000|2022-12-12 20:45:00|||||||||366506
1670878200000|2022-12-12 20:50:00|1341|1340|1343|1342|1343|1342|1341|1340|1124246
1670878500000|2022-12-12 20:55:00|1344|1343|1347|1346|1347|1346|1344|1343|1797237
1670878800000|2022-12-12 21:00:00|1348|1345|1345|1344|1348|1345|1345|1335|674064
1670879100000|2022-12-12 21:05:00|||||||||7574
1670879400000|2022-12-12 21:10:00|||||||||56627
1670879700000|2022-12-12 21:15:00||1343||1343||1343||1343|180288
1670880000000|2022-12-12 21:20:00|1344|1341|1344|1341|1344|1341|1344|1341|1688
1670880300000|2022-12-12 21:25:00||1342||1342||1342||1342|1097
1670880600000|2022-12-12 21:30:00|1343||1343||1343||1343||3236
1670880900000|2022-12-12 21:35:00|1344||1344||1344||1344||1643
1670881200000|2022-12-12 21:40:00||1343||1343||1343||1342|1492
1670881500000|2022-12-12 21:45:00|||||||||513
1670881800000|2022-12-12 21:50:00|1345|1344|1345|1343|1345|1344|1345|1343|7568
1670882100000|2022-12-12 21:55:00|||||||||130
1670882400000|2022-12-12 22:00:00|||||||||788
1670882700000|2022-12-12 22:05:00|||||||||20867
1670883000000|2022-12-12 22:10:00|||||||||1128
1670883300000|2022-12-12 22:15:00|||||||||10719
1670883600000|2022-12-12 22:20:00|1344|1344|1345|1344|1345|1344|1344|1343|2818
1670883900000|2022-12-12 22:25:00|||||||||189
1670884200000|2022-12-12 22:30:00|||||||||420
1670884500000|2022-12-12 22:35:00|1346|1345|1344|1343|1346|1345|1344|1343|8320
1670884800000|2022-12-12 22:40:00|||||||||68
1670885100000|2022-12-12 22:45:00|||||||||26
1670885400000|2022-12-12 22:50:00|1346||1346||1346||1346||37
1670885700000|2022-12-12 22:55:00|||||||||213
1670886000000|2022-12-12 23:00:00|1347|1346|1347|1346|1348|1347|1347|1346|3850
1670886300000|2022-12-12 23:05:00|1346||1347||1347||1346||5507
1670886600000|2022-12-12 23:10:00|||||||||403
1670886900000|2022-12-12 23:15:00|||||||||3073
1670887200000|2022-12-12 23:20:00|||||||||267
1670887500000|2022-12-12 23:25:00|||||||||225
1670887800000|2022-12-12 23:30:00|1346|1343|1346|1343|1346|1343|1346|1343|6801
1670888100000|2022-12-12 23:35:00|1345||1345||1345||1345||484
1670888400000|2022-12-12 23:40:00|1343|1342|1343|1342|1343|1343|1343|1342|3353
1670888700000|2022-12-12 23:45:00|1345|1343|1345|1344|1345|1344|1345|1342|1873
1670889000000|2022-12-12 23:50:00|||||||||193
1670889300000|2022-12-12 23:55:00|1343|1342|1345|1343|1345|1343|1343|1342|3683
1670889600000|2022-12-13 00:00:00|||||||||942
1670889900000|2022-12-13 00:05:00|1344|1346|1346|1346|1347|1346|1344|1346|3419
1670890200000|2022-12-13 00:10:00|1347|1344|1347|1345|1347|1346|1346|1344|2677
1670890500000|2022-12-13 00:15:00|1346|1346|1347|1345|1347|1346|1346|1345|855
1670890800000|2022-12-13 00:20:00|1346|1346|1347|1346|1347|1346|1346|1346|275
1670891100000|2022-12-13 00:25:00|||||||||680
1670891400000|2022-12-13 00:30:00|1348|1345|1348|1347|1348|1347|1348|1345|5315
1670891700000|2022-12-13 00:35:00|||||||||47
1670892000000|2022-12-13 00:40:00|1349|1345|1349|1345|1349|1345|1349|1345|2197
1670892300000|2022-12-13 00:45:00|1348||1348||1348||1348||768
1670892600000|2022-12-13 00:50:00|1346||1348||1348||1346||226
1670892900000|2022-12-13 00:55:00||1343||1342||1348||1342|737
1670922000000|2022-12-13 09:00:00|1688|1133|1350|1343|1688|1350|1350|1133|2049
1670922300000|2022-12-13 09:05:00||1348||1343||1348||1343|20
1670922600000|2022-12-13 09:10:00||1347||1343||1347||1343|0
1670923800000|2022-12-13 09:30:00|||||||||5
1670925000000|2022-12-13 09:50:00|||||||||5
1670926200000|2022-12-13 10:10:00||1348||1348||1348||1348|0
1670926500000|2022-12-13 10:15:00||1345||1344||1345||1343|115
1670926800000|2022-12-13 10:20:00|||||||||1
1670927100000|2022-12-13 10:25:00|||||||||2
1670927700000|2022-12-13 10:35:00||1343||1343||1343||1343|1
1670928600000|2022-12-13 10:50:00|||||||||2
1670928900000|2022-12-13 10:55:00||1346||1344||1349||1343|381
1670929500000|2022-12-13 11:05:00||1346||1346||1346||1346|1
1670929800000|2022-12-13 11:10:00||1349||1349||1349||1349|1
1670930100000|2022-12-13 11:15:00||1346||1347||1347||1346|10
1670930400000|2022-12-13 11:20:00|1360|1348|1360|1350|1360|1350|1360|1348|426
1670930700000|2022-12-13 11:25:00|1359|1348|1359|1349|1359|1349|1359|1348|0
1670931900000|2022-12-13 11:45:00||1350||1349||1350||1349|107
1670932200000|2022-12-13 11:50:00||1350||1350||1350||1350|8
1670932800000|2022-12-13 12:00:00|1356|1348|1355|1353|1358|1353|1349|1344|14174
1670933100000|2022-12-13 12:05:00|1356|1354|1355|1354|1356|1354|1355|1354|2201
1670933400000|2022-12-13 12:10:00|1356|1355|1356|1353|1356|1355|1355|1353|5945
1670933700000|2022-12-13 12:15:00|1357|1354|1357|1355|1357|1356|1357|1353|5250
1670934000000|2022-12-13 12:20:00||1356||1356||1356||1356|286
1670934300000|2022-12-13 12:25:00|1358||1358||1358||1358||3231
1670934600000|2022-12-13 12:30:00|1357||1358||1358||1357||131
1670934900000|2022-12-13 12:35:00|1357|1357|1358|1357|1358|1357|1357|1357|880
1670935200000|2022-12-13 12:40:00|||||||||405
1670935500000|2022-12-13 12:45:00|||||||||6
1670935800000|2022-12-13 12:50:00|||||||||1027
1670936100000|2022-12-13 12:55:00|1359|1358|1360|1359|1360|1360|1359|1358|6939
1670936400000|2022-12-13 13:00:00|1359|1358|1360|1359|1360|1359|1359|1358|68473
1670936700000|2022-12-13 13:05:00|1359|1358|1359|1358|1359|1358|1359|1358|8110
1670937000000|2022-12-13 13:10:00|1360|1359|1360|1359|1360|1359|1360|1359|3369
1670937300000|2022-12-13 13:15:00|1359|1358|1360|1359|1360|1359|1359|1358|25155
1670937600000|2022-12-13 13:20:00|1359|1358|1360|1359|1360|1359|1359|1358|3894
1670937900000|2022-12-13 13:25:00|1361|1360|1365|1361|1365|1363|1361|1360|19855
1670938200000|2022-12-13 13:30:00|1366|1363|1379|1377|1384|1382|1366|1360|229726
1670938500000|2022-12-13 13:35:00|1378|1376|1379|1377|1380|1378|1373|1365|64089
1670938800000|2022-12-13 13:40:00|1378|1378|1384|1383|1384|1383|1378|1377|82630
1670939100000|2022-12-13 13:45:00|1383|1382|1384|1383|1384|1383|1382|1381|52710
1670939400000|2022-12-13 13:50:00|1387|1384|1386|1385|1387|1385|1382|1381|86957
1670939700000|2022-12-13 13:55:00|1385|1384|1383|1382|1386|1385|1383|1380|109008
1670940000000|2022-12-13 14:00:00|1384|1383|1388|1386|1388|1386|1384|1383|71996
1670940300000|2022-12-13 14:05:00|1387|1387|1389|1387|1389|1387|1387|1386|32013
1670940600000|2022-12-13 14:10:00|1388|1388|1389|1388|1389|1388|1388|1387|28112
1670940900000|2022-12-13 14:15:00|1390|1389|1390|1389|1390|1389|1390|1389|26383
1670941200000|2022-12-13 14:20:00|1389|1388|1389|1386|1390|1388|1387|1386|50214
1670941500000|2022-12-13 14:25:00|1388|1387|1378|1375|1389|1387|1376|1373|43728
1670941800000|2022-12-13 14:30:00|1381|1376|1382|1381|1388|1387|1379|1375|1280811
1670942100000|2022-12-13 14:35:00|1383|1382|1389|1388|1391|1390|1383|1382|1141459
1670942400000|2022-12-13 14:40:00|1388|1387|1391|1390|1391|1390|1384|1383|917010
1670942700000|2022-12-13 14:45:00|1392|1391|1388|1387|1392|1391|1387|1386|904882
1670943000000|2022-12-13 14:50:00|1387|1386|1385|1384|1388|1387|1382|1381|906007
1670943300000|2022-12-13 14:55:00|1386|1385|1381|1380|1387|1386|1381|1380|562685
1670943600000|2022-12-13 15:00:00|1382|1381|1375|1374|1382|1381|1375|1374|1088045
1670943900000|2022-12-13 15:05:00|1374|1373|1373|1372|1375|1374|1370|1369|873465
1670944200000|2022-12-13 15:10:00|1372|1371|1370|1369|1372|1371|1368|1367|511030
1670944500000|2022-12-13 15:15:00|1369|1368|1365|1364|1370|1369|1364|1363|642286
1670944800000|2022-12-13 15:20:00|1364|1363|1359|1358|1365|1364|1359|1358|535996
1670945100000|2022-12-13 15:25:00|1358|1357|1359|1358|1360|1359|1358|1357|626157
1670945400000|2022-12-13 15:30:00|1360|1359|1363|1362|1363|1362|1358|1357|729483
1670945700000|2022-12-13 15:35:00|1362|1361|1356|1355|1363|1362|1356|1355|536621
1670946000000|2022-12-13 15:40:00|1357|1356|1359|1358|1360|1359|1357|1356|438004
1670946300000|2022-12-13 15:45:00|1360|1359|1353|1352|1360|1359|1353|1352|618870
1670946600000|2022-12-13 15:50:00|1352|1351|1351|1350|1353|1352|1350|1349|817917
1670946900000|2022-12-13 15:55:00|1352|1351|1347|1346|1352|1351|1346|1345|1037082
1670947200000|2022-12-13 16:00:00|1348|1347|1351|1350|1354|1353|1347|1347|941942
1670947500000|2022-12-13 16:05:00|1350|1349|1348|1347|1351|1350|1347|1346|444117
1670947800000|2022-12-13 16:10:00|1349|1348|1350|1349|1350|1349|1348|1347|324794
1670948100000|2022-12-13 16:15:00|1349|1348|1349|1348|1351|1350|1349|1348|479554
1670948400000|2022-12-13 16:20:00|1348|1347|1349|1348|1349|1348|1348|1347|407933
1670948700000|2022-12-13 16:25:00|1348|1347|1352|1351|1352|1351|1348|1347|580235
1670949000000|2022-12-13 16:30:00|1353|1352|1356|1355|1356|1355|1353|1352|594816
1670949300000|2022-12-13 16:35:00|1355|1354|1353|1352|1355|1354|1353|1352|524431
1670949600000|2022-12-13 16:40:00|1352|1351|1352|1351|1354|1353|1352|1351|866366
1670949900000|2022-12-13 16:45:00|1351|1350|1345|1344|1352|1351|1344|1343|616946
1670950200000|2022-12-13 16:50:00|1346|1345|1344|1343|1346|1345|1342|1341|522792
1670950500000|2022-12-13 16:55:00|1343|1342|1345|1344|1345|1344|1342|1341|308909
1670950800000|2022-12-13 17:00:00|1344|1343|1348|1347|1349|1348|1344|1343|486008
1670951100000|2022-12-13 17:05:00|1347|1346|1349|1348|1351|1350|1347|1346|685003
1670951400000|2022-12-13 17:10:00|1348|1347|1347|1346|1349|1348|1344|1343|594599
1670951700000|2022-12-13 17:15:00|1346|1345|1341|1340|1346|1345|1341|1340|314560
1670952000000|2022-12-13 17:20:00|1342|1341|1342|1341|1345|1344|1341|1340|532472
1670952300000|2022-12-13 17:25:00|1343|1342|1342|1341|1344|1343|1342|1341|494159
1670952600000|2022-12-13 17:30:00|1341|1340|1341|1340|1343|1342|1340|1339|666374
1670952900000|2022-12-13 17:35:00|1340|1339|1341|1340|1342|1341|1339|1338|398974
1670953200000|2022-12-13 17:40:00|1340|1339|1342|1341|1342|1341|1339|1338|392015
1670953500000|2022-12-13 17:45:00|1343|1342|1338|1337|1343|1342|1338|1337|481065
1670953800000|2022-12-13 17:50:00|1339|1338|1340|1339|1342|1341|1338|1337|458743
1670954100000|2022-12-13 17:55:00|1339|1338|1345|1344|1345|1344|1339|1338|439410
1670954400000|2022-12-13 18:00:00|1346|1345|1347|1346|1348|1347|1345|1344|398065
1670954700000|2022-12-13 18:05:00|1348|1347|1347|1346|1348|1347|1346|1345|413299
1670955000000|2022-12-13 18:10:00|1348|1347|1350|1349|1350|1349|1347|1346|364516
1670955300000|2022-12-13 18:15:00|1349|1348|1353|1352|1353|1352|1349|1348|476592
1670955600000|2022-12-13 18:20:00|1352|1351|1354|1353|1354|1353|1352|1351|227223
1670955900000|2022-12-13 18:25:00|1353|1352|1354|1353|1354|1353|1352|1351|333149
1670956200000|2022-12-13 18:30:00|1355|1354|1354|1353|1355|1354|1354|1353|237771
1670956500000|2022-12-13 18:35:00|1353|1352|1354|1353|1354|1353|1353|1352|305395
1670956800000|2022-12-13 18:40:00|1353|1352|1354|1353|1354|1353|1351|1350|409290
1670957100000|2022-12-13 18:45:00|1353|1352|1351|1350|1353|1352|1350|1349|316916
1670957400000|2022-12-13 18:50:00|1352|1351|1347|1346|1353|1352|1347|1346|413372
1670957700000|2022-12-13 18:55:00|1348|1347|1351|1350|1351|1350|1348|1347|378917
1670958000000|2022-12-13 19:00:00|1350|1349|1352|1351|1353|1352|1350|1349|308388
1670958300000|2022-12-13 19:05:00|1353|1352|1348|1347|1353|1352|1348|1347|354744
1670958600000|2022-12-13 19:10:00|1347|1346|1349|1348|1349|1348|1347|1346|216975
1670958900000|2022-12-13 19:15:00|1350|1349|1348|1347|1350|1349|1348|1347|219645
1670959200000|2022-12-13 19:20:00|1349|1348|1349|1348|1349|1348|1347|1346|201067
1670959500000|2022-12-13 19:25:00|1348|1347|1350|1349|1350|1349|1348|1347|203674
1670959800000|2022-12-13 19:30:00|1349|1348|1351|1350|1351|1350|1349|1348|250482
1670960100000|2022-12-13 19:35:00|1350|1349|1354|1353|1354|1353|1350|1349|274156
1670960400000|2022-12-13 19:40:00|1353|1352|1357|1356|1357|1356|1353|1352|363727
1670960700000|2022-12-13 19:45:00|1358|1357|1357|1356|1358|1357|1357|1356|225965
1670961000000|2022-12-13 19:50:00|1356|1355|1352|1351|1356|1356|1352|1351|428341
1670961300000|2022-12-13 19:55:00|1351|1350|1352|1351|1352|1351|1350|1349|280288
1670961600000|2022-12-13 20:00:00|1351|1350|1346|1345|1351|1350|1346|1345|386666
1670961900000|2022-12-13 20:05:00|1347|1346|1348|1347|1348|1347|1346|1345|344292
1670962200000|2022-12-13 20:10:00|1347|1346|1346|1345|1347|1347|1345|1344|401257
1670962500000|2022-12-13 20:15:00|1347|1346|1351|1350|1351|1350|1346|1346|347004
1670962800000|2022-12-13 20:20:00|1350|1349|1353|1352|1353|1352|1350|1349|492113
1670963100000|2022-12-13 20:25:00|1354|1353|1354|1353|1354|1353|1353|1352|437483
1670963400000|2022-12-13 20:30:00|1355|1354|1358|1357|1358|1357|1355|1354|691840
1670963700000|2022-12-13 20:35:00|1357|1356|1355|1354|1357|1356|1355|1354|678565
1670964000000|2022-12-13 20:40:00|1356|1355|1357|1356|1357|1356|1356|1355|631958
1670964300000|2022-12-13 20:45:00|1358|1357|1356|1355|1358|1357|1356|1355|932028
1670964600000|2022-12-13 20:50:00|1357|1356|1360|1359|1360|1359|1356|1356|1127099
1670964900000|2022-12-13 20:55:00|1359|1358|1358|1357|1359|1358|1357|1356|2156499
1670965200000|2022-12-13 21:00:00|1359|1355|1358|1356|1359|1356|1358|1355|554827
1670965500000|2022-12-13 21:05:00|1357|1355|1357|1355|1357|1355|1357|1355|15706
1670965800000|2022-12-13 21:10:00|1358|1356|1358|1356|1358|1357|1357|1355|50602
1670966100000|2022-12-13 21:15:00|||||||||2360
1670966400000|2022-12-13 21:20:00|1357|1355|1357|1355|1357|1355|1357|1355|263
1670966700000|2022-12-13 21:25:00||1356||1355||1356||1355|143
1670967000000|2022-12-13 21:30:00||1356||1356||1356||1356|70
1670967300000|2022-12-13 21:35:00||1355||1356||1356||1355|324
1670967600000|2022-12-13 21:40:00||1355||1355||1356||1355|2125
1670967900000|2022-12-13 21:45:00||1356||1356||1356||1355|7659
1670968200000|2022-12-13 21:50:00|1358||1358||1358||1358||953
1670968500000|2022-12-13 21:55:00||1357||1357||1357||1357|1301
1670968800000|2022-12-13 22:00:00|1357|1356|1357|1356|1357|1356|1357|1356|611
1670969100000|2022-12-13 22:05:00|||||||||1077
1670969400000|2022-12-13 22:10:00|||||||||193
1670969700000|2022-12-13 22:15:00|||||||||63
1670970000000|2022-12-13 22:20:00|||||||||1168
1670970300000|2022-12-13 22:25:00|||||||||197
1670970600000|2022-12-13 22:30:00|||||||||1222
1670970900000|2022-12-13 22:35:00|||||||||2026
1670971200000|2022-12-13 22:40:00|||||||||1372
1670971500000|2022-12-13 22:45:00|1358|1357|1358|1357|1358|1357|1358|1357|5177
1670971800000|2022-12-13 22:50:00|1357|1356|1358|1357|1358|1357|1357|1356|4758
1670972100000|2022-12-13 22:55:00|||||||||114
1670972400000|2022-12-13 23:00:00|||||||||383
1670972700000|2022-12-13 23:05:00|||||||||1201
1670973000000|2022-12-13 23:10:00||1356||1356||1356||1356|1712
1670973300000|2022-12-13 23:15:00|1357||1357||1357||1357||44
1670973600000|2022-12-13 23:20:00|||||||||119
1670973900000|2022-12-13 23:25:00|||||||||87
1670974200000|2022-12-13 23:30:00|||||||||553
1670974500000|2022-12-13 23:35:00|||||||||674
1670974800000|2022-12-13 23:40:00|||||||||432
1670975100000|2022-12-13 23:45:00|||||||||127
1670975400000|2022-12-13 23:50:00|1358||1358||1358||1358||404
1670975700000|2022-12-13 23:55:00|||||||||552
1670976000000|2022-12-14 00:00:00|||||||||47
1670976300000|2022-12-14 00:05:00|||||||||49
1670976600000|2022-12-14 00:10:00||1357||1357||1357||1357|216
1670976900000|2022-12-14 00:15:00|||||||||5159
1670977200000|2022-12-14 00:20:00|1357|1356|1357|1356|1357|1356|1357|1356|1460
1670977500000|2022-12-14 00:25:00|||||||||715
1670977800000|2022-12-14 00:30:00|1358||1358||1358||1358||333
1670978100000|2022-12-14 00:35:00|||||||||305
1670978400000|2022-12-14 00:40:00|||||||||85
1670978700000|2022-12-14 00:45:00|1357|1357|1359|1357|1359|1357|1357|1357|839
1670979000000|2022-12-14 00:50:00|1360|1358|1360|1359|1360|1359|1360|1358|214
1670979300000|2022-12-14 00:55:00|||||||||1661
1671008400000|2022-12-14 09:00:00|1399|1317|1370|1346|1399|1349|1369|1317|40
1671008700000|2022-12-14 09:05:00|1375|1347|1371|1347|1375|1349|1369|1336|5
1671009000000|2022-12-14 09:10:00|1370|1336|1369|1348|1375|1348|1366|1325|1
1671009300000|2022-12-14 09:15:00|1368|1337|1359|1340|1375|1346|1359|1332|9
1671009600000|2022-12-14 09:20:00||1341||1345||1346||1334|3
1671009900000|2022-12-14 09:25:00||1336||1342||1342||1325|0
1671010200000|2022-12-14 09:30:00||1332||1340||1341||1325|4
1671011100000|2022-12-14 09:45:00|1358|1348|1358|1342|1359|1348|1347|1340|5956
1671011400000|2022-12-14 09:50:00|1357|1343|1357|1343|1357|1345|1357|1340|0
1671011700000|2022-12-14 09:55:00|1356|1350|1354|1352|1356|1352|1354|1350|200
1671012000000|2022-12-14 10:00:00|1357|1354|1369|1357|1375|1357|1357|1354|2097
1671012300000|2022-12-14 10:05:00|1375||1370||1375||1367||468
1671012600000|2022-12-14 10:10:00|1369||1370||1375||1369||51
1671012900000|2022-12-14 10:15:00|1369||1369||1375||1369||100
1671013200000|2022-12-14 10:20:00||1359||1359||1359||1359|0
1671013500000|2022-12-14 10:25:00|1375|1360|1370|1359|1375|1366|1370|1359|511
1671013800000|2022-12-14 10:30:00|1375|1357|1375|1360|1375|1360|1371|1357|0
1671014400000|2022-12-14 10:40:00|1364|1357|1375|1357|1375|1357|1364|1357|301
1671015000000|2022-12-14 10:50:00|1374|1352|1375|1351|1375|1353|1374|1350|1596
1671015300000|2022-12-14 10:55:00|1374|1352|1375|1353|1375|1353|1373|1350|0
1671015600000|2022-12-14 11:00:00|1374|1350|1375|1350|1375|1354|1373|1350|0
1671015900000|2022-12-14 11:05:00|1374||1366||1375||1366||0
1671016800000|2022-12-14 11:20:00|1374||1363||1374||1363||0
1671018000000|2022-12-14 11:40:00||1355||1350||1355||1350|2225
1671018600000|2022-12-14 11:50:00|||||||||1
1671018900000|2022-12-14 11:55:00|1362|1351|1362|1352|1362|1352|1362|1351|0
1671019200000|2022-12-14 12:00:00|1360|1359|1359|1357|1360|1359|1359|1352|541
1671019500000|2022-12-14 12:05:00|1360|1359|1360|1357|1360|1359|1360|1357|399
1671019800000|2022-12-14 12:10:00|1362|1359|1363|1359|1363|1359|1362|1359|645
1671020100000|2022-12-14 12:15:00|||||||||2
1671020400000|2022-12-14 12:20:00|1362|1361|1361|1359|1363|1361|1361|1359|20
1671020700000|2022-12-14 12:25:00|1360|1360|1361|1360|1361|1360|1360|1360|167
1671021000000|2022-12-14 12:30:00|1360|1359|1360|1359|1360|1359|1360|1359|621
1671021300000|2022-12-14 12:35:00|||||||||100
1671021600000|2022-12-14 12:40:00|1359|1358|1359|1357|1359|1358|1359|1357|303
1671021900000|2022-12-14 12:45:00|||||||||25
1671022200000|2022-12-14 12:50:00|1358|1356|1357|1356|1358|1356|1357|1356|886
1671022500000|2022-12-14 12:55:00|1358|1357|1358|1357|1358|1357|1358|1357|101
1671022800000|2022-12-14 13:00:00|||||||||15177
1671023100000|2022-12-14 13:05:00|1357|1356|1357|1356|1358|1356|1357|1356|4059
1671023400000|2022-12-14 13:10:00|1356|1355|1357|1355|1357|1355|1356|1354|5387
1671023700000|2022-12-14 13:15:00||1356||1355||1356||1355|2597
1671024000000|2022-12-14 13:20:00|1356||1357||1357||1356||1549
1671024300000|2022-12-14 13:25:00|1358|1356|1360|1355|1360|1357|1358|1355|13825
1671024600000|2022-12-14 13:30:00|1359|1356|1360|1356|1360|1356|1359|1356|189
1671024900000|2022-12-14 13:35:00|1359|1355|1357|1355|1359|1355|1357|1355|491
1671025200000|2022-12-14 13:40:00|1356|1356|1358|1357|1358|1357|1356|1356|10812
1671025500000|2022-12-14 13:45:00|1359|1358|1359|1358|1359|1358|1359|1358|16371
1671025800000|2022-12-14 13:50:00|||||||||7358
1671026100000|2022-12-14 13:55:00|||||||||9460
1671026400000|2022-12-14 14:00:00|||||||||217
1671026700000|2022-12-14 14:05:00|||||||||2271
1671027000000|2022-12-14 14:10:00|1360|1359|1360|1359|1360|1359|1360|1359|15799
1671027300000|2022-12-14 14:15:00|1359|1358|1358|1355|1359|1359|1358|1355|16852
1671027600000|2022-12-14 14:20:00|1359|1356|1360|1358|1360|1359|1359|1356|9746
1671027900000|2022-12-14 14:25:00|1359|1359|1361|1357|1361|1359|1359|1357|5497
1671028200000|2022-12-14 14:30:00|1360|1358|1370|1369|1370|1369|1356|1355|816144
1671028500000|2022-12-14 14:35:00|1369|1368|1375|1374|1375|1374|1366|1365|685559
1671028800000|2022-12-14 14:40:00|1374|1373|1366|1365|1374|1373|1364|1363|632012
1671029100000|2022-12-14 14:45:00|1367|1366|1368|1367|1370|1369|1364|1363|506930
1671029400000|2022-12-14 14:50:00|1369|1368|1373|1372|1373|1372|1369|1368|514023
1671029700000|2022-12-14 14:55:00|1372|1371|1372|1371|1376|1375|1371|1370|769107
1671030000000|2022-12-14 15:00:00|1373|1372|1370|1369|1374|1373|1368|1367|518756
1671030300000|2022-12-14 15:05:00|1369|1368|1369|1368|1370|1369|1367|1366|512434
1671030600000|2022-12-14 15:10:00|1368|1367|1372|1371|1372|1371|1368|1367|377588
1671030900000|2022-12-14 15:15:00|1371|1370|1374|1373|1375|1374|1371|1370|484851
1671031200000|2022-12-14 15:20:00|1375|1374|1369|1368|1375|1374|1368|1367|593177
1671031500000|2022-12-14 15:25:00|1370|1369|1370|1369|1372|1371|1369|1368|442588
1671031800000|2022-12-14 15:30:00|1369|1368|1373|1372|1373|1372|1368|1367|510406
1671032100000|2022-12-14 15:35:00|1372|1371|1370|1369|1373|1372|1369|1368|258813
1671032400000|2022-12-14 15:40:00|1371|1370|1369|1368|1371|1370|1369|1368|400551
1671032700000|2022-12-14 15:45:00|1368|1367|1371|1370|1371|1370|1368|1367|402537
1671033000000|2022-12-14 15:50:00|1372|1371|1370|1369|1372|1371|1370|1369|273358
1671033300000|2022-12-14 15:55:00|1369|1368|1370|1369|1371|1370|1369|1368|268206
1671033600000|2022-12-14 16:00:00|1371|1370|1373|1372|1373|1372|1370|1369|567137
1671033900000|2022-12-14 16:05:00|1374|1373|1372|1371|1374|1373|1372|1371|379607
1671034200000|2022-12-14 16:10:00|1371|1370|1372|1371|1373|1372|1371|1370|362255
1671034500000|2022-12-14 16:15:00|1371|1370|1374|1373|1374|1373|1371|1370|446471
1671034800000|2022-12-14 16:20:00|1373|1372|1376|1375|1376|1375|1373|1372|496529
1671035100000|2022-12-14 16:25:00|1375|1374|1376|1375|1376|1375|1374|1373|595428
1671035400000|2022-12-14 16:30:00|1375|1374|1376|1375|1376|1375|1375|1374|449362
1671035700000|2022-12-14 16:35:00|1375|1374|1375|1374|1375|1375|1374|1373|308142
1671036000000|2022-12-14 16:40:00|1376|1375|1374|1373|1376|1375|1374|1373|422888
1671036300000|2022-12-14 16:45:00|1373|1372|1372|1371|1373|1372|1371|1371|519185
1671036600000|2022-12-14 16:50:00|1371|1372|1372|1371|1373|1372|1371|1371|420340
1671036900000|2022-12-14 16:55:00|1373|1372|1372|1371|1373|1372|1372|1371|321796
1671037200000|2022-12-14 17:00:00|1373|1372|1373|1372|1374|1373|1373|1372|306596
1671037500000|2022-12-14 17:05:00|1374|1373|1373|1372|1375|1374|1373|1372|303187
1671037800000|2022-12-14 17:10:00|1372|1371|1372|1371|1373|1372|1371|1370|447948
1671038100000|2022-12-14 17:15:00|1371|1370|1370|1369|1371|1370|1370|1369|228941
1671038400000|2022-12-14 17:20:00|1369|1368|1369|1368|1371|1370|1369|1368|222515
1671038700000|2022-12-14 17:25:00|1370|1369|1368|1367|1370|1369|1368|1367|388130
1671039000000|2022-12-14 17:30:00|1367|1366|1366|1365|1368|1367|1366|1365|298659
1671039300000|2022-12-14 17:35:00|1367|1366|1366|1365|1367|1366|1366|1365|447862
1671039600000|2022-12-14 17:40:00|1365|1364|1366|1365|1367|1366|1365|1364|264339
1671039900000|2022-12-14 17:45:00|1365|1364|1367|1366|1367|1366|1365|1364|274008
1671040200000|2022-12-14 17:50:00|1366|1365|1366|1365|1367|1366|1366|1365|267270
1671040500000|2022-12-14 17:55:00|1367|1366|1366|1365|1368|1367|1366|1365|395104
1671040800000|2022-12-14 18:00:00|1367|1366|1368|1367|1368|1367|1366|1366|242574
1671041100000|2022-12-14 18:05:00|1369|1368|1368|1367|1369|1368|1368|1367|149424
1671041400000|2022-12-14 18:10:00|1369|1368|1369|1368|1369|1368|1368|1367|171977
1671041700000|2022-12-14 18:15:00|1370|1369|1370|1369|1371|1370|1369|1368|359361
1671042000000|2022-12-14 18:20:00|1371|1370|1371|1370|1372|1371|1370|1369|170639
1671042300000|2022-12-14 18:25:00|1372|1371|1372|1371|1372|1371|1371|1370|201746
1671042600000|2022-12-14 18:30:00|1373|1372|1372|1371|1373|1372|1372|1371|177161
1671042900000|2022-12-14 18:35:00|1373|1372|1374|1373|1374|1373|1372|1371|523647
1671043200000|2022-12-14 18:40:00|1373|1372|1375|1374|1375|1374|1373|1372|413932
1671043500000|2022-12-14 18:45:00|1376|1375|1375|1374|1376|1375|1375|1374|334419
1671043800000|2022-12-14 18:50:00|1376|1375|1376|1375|1376|1375|1376|1375|219630
1671044100000|2022-12-14 18:55:00|1377|1376|1375|1374|1378|1377|1375|1374|343775
1671044400000|2022-12-14 19:00:00|1374|1373|1362|1361|1375|1374|1359|1358|1304708
1671044700000|2022-12-14 19:05:00|1361|1360|1351|1350|1361|1360|1349|1348|653694
1671045000000|2022-12-14 19:10:00|1352|1351|1354|1353|1357|1356|1351|1350|538669
1671045300000|2022-12-14 19:15:00|1353|1352|1354|1353|1356|1355|1352|1351|532150
1671045600000|2022-12-14 19:20:00|1355|1354|1353|1352|1355|1354|1351|1350|311105
1671045900000|2022-12-14 19:25:00|1354|1353|1354|1353|1356|1355|1352|1351|401835
1671046200000|2022-12-14 19:30:00|1353|1352|1341|1340|1355|1354|1341|1340|963860
1671046500000|2022-12-14 19:35:00|1342|1341|1341|1340|1343|1342|1337|1336|974072
1671046800000|2022-12-14 19:40:00|1340|1339|1349|1348|1351|1350|1339|1338|920238
1671047100000|2022-12-14 19:45:00|1348|1347|1345|1344|1348|1347|1340|1339|629039
1671047400000|2022-12-14 19:50:00|1346|1345|1342|1341|1347|1346|1340|1339|508084
1671047700000|2022-12-14 19:55:00|1343|1342|1344|1343|1344|1343|1339|1338|486338
1671048000000|2022-12-14 20:00:00|1343|1342|1351|1350|1353|1352|1342|1341|659342
1671048300000|2022-12-14 20:05:00|1352|1351|1349|1348|1352|1351|1347|1346|441701
1671048600000|2022-12-14 20:10:00|1350|1349|1360|1359|1362|1361|1350|1349|890930
1671048900000|2022-12-14 20:15:00|1359|1358|1353|1352|1359|1359|1351|1350|644373
1671049200000|2022-12-14 20:20:00|1354|1353|1354|1353|1355|1354|1351|1350|590882
1671049500000|2022-12-14 20:25:00|1353|1352|1346|1345|1353|1352|1346|1345|679165
1671049800000|2022-12-14 20:30:00|1345|1344|1344|1343|1346|1345|1342|1341|789082
1671050100000|2022-12-14 20:35:00|1343|1342|1345|1344|1345|1344|1342|1341|943406
1671050400000|2022-12-14 20:40:00|1346|1345|1345|1344|1346|1345|1342|1341|612309
1671050700000|2022-12-14 20:45:00|1344|1343|1344|1343|1347|1346|1343|1342|1038642
1671051000000|2022-12-14 20:50:00|1345|1344|1349|1348|1350|1349|1345|1344|1232063
1671051300000|2022-12-14 20:55:00|1348|1347|1348|1347|1349|1348|1347|1346|1791354
1671051600000|2022-12-14 21:00:00|1350|1346|1350|1347|1350|1349|1350|1342|546730
1671051900000|2022-12-14 21:05:00||1349||1347||1349||1347|147693
1671052200000|2022-12-14 21:10:00|||||||||297
1671052500000|2022-12-14 21:15:00|1349|1349|1350|1349|1350|1349|1349|1349|1888
1671052800000|2022-12-14 21:20:00|1349|1348|1349|1348|1349|1348|1349|1348|336
1671053100000|2022-12-14 21:25:00|1350|1349|1350|1349|1350|1349|1350|1349|3169
1671053400000|2022-12-14 21:30:00|||||||||188
1671053700000|2022-12-14 21:35:00|||||||||860
1671054000000|2022-12-14 21:40:00|||||||||34
1671054300000|2022-12-14 21:45:00||1348||1348||1348||1348|245
1671054600000|2022-12-14 21:50:00|||||||||27
1671054900000|2022-12-14 21:55:00|||||||||24
1671055200000|2022-12-14 22:00:00|||||||||251
1671055500000|2022-12-14 22:05:00|||||||||1052
1671055800000|2022-12-14 22:10:00|||||||||35
1671056100000|2022-12-14 22:15:00|||||||||9
1671056400000|2022-12-14 22:20:00|||||||||117
1671056700000|2022-12-14 22:25:00||1349||1349||1349||1349|89
1671057000000|2022-12-14 22:30:00|||||||||28
1671057300000|2022-12-14 22:35:00|||||||||27
1671057600000|2022-12-14 22:40:00|||||||||392
1671057900000|2022-12-14 22:45:00|||||||||43
1671058200000|2022-12-14 22:50:00|||||||||8
1671058500000|2022-12-14 22:55:00||1348||1349||1349||1348|76
1671058800000|2022-12-14 23:00:00|||||||||110
1671059100000|2022-12-14 23:05:00|1349|1348|1349|1348|1349|1348|1349|1348|260
1671059400000|2022-12-14 23:10:00|1350||1350||1350||1350||3028
1671059700000|2022-12-14 23:15:00||1349||1349||1349||1349|494
1671060000000|2022-12-14 23:20:00|1351||1351||1351||1351||629
1671060300000|2022-12-14 23:25:00|||||||||249
1671060600000|2022-12-14 23:30:00||1350||1350||1350||1350|100
1671060900000|2022-12-14 23:35:00|1350|1349|1350|1349|1350|1349|1350|1349|416
1671061200000|2022-12-14 23:40:00|1351|1350|1351|1349|1351|1350|1351|1349|735
1671061500000|2022-12-14 23:45:00||1350||1350||1350||1350|1042
1671061800000|2022-12-14 23:50:00|||||||||259
1671062100000|2022-12-14 23:55:00|||||||||159
1671062400000|2022-12-15 00:00:00|||||||||288
1671062700000|2022-12-15 00:05:00|||||||||115
1671063000000|2022-12-15 00:10:00|||||||||2603
1671063300000|2022-12-15 00:15:00|1352|1351|1352|1351|1352|1351|1352|1350|1874
1671063600000|2022-12-15 00:20:00||1350||1350||1350||1350|486
1671063900000|2022-12-15 00:25:00|||||||||11
1671064200000|2022-12-15 00:30:00|1351||1351||1351||1351||187
1671064500000|2022-12-15 00:35:00|||||||||515
1671064800000|2022-12-15 00:40:00|||||||||1012
1671065100000|2022-12-15 00:45:00||1351||1350||1351||1350|2205
1671065400000|2022-12-15 00:50:00|||||||||3150
1671065700000|2022-12-15 00:55:00|1353||1352||1353||1352||1926
1671094800000|2022-12-15 09:00:00|1668|1045|1340|1336|1668|1338|1340|1045|1125
1671095100000|2022-12-15 09:05:00|1335|1335|1333|1331|1340|1335|1333|1331|924
1671095400000|2022-12-15 09:10:00|1340||1340||1340||1340||77
1671096000000|2022-12-15 09:20:00|1338||1337||1338||1337||1
1671096300000|2022-12-15 09:25:00|||||||||3
1671096600000|2022-12-15 09:30:00|1338||1338||1338||1338||0
1671096900000|2022-12-15 09:35:00|||||||||22
1671097200000|2022-12-15 09:40:00|||||||||1
1671097500000|2022-12-15 09:45:00|1339||1336||1339||1336||0
1671098700000|2022-12-15 10:05:00|||||||||3
1671099300000|2022-12-15 10:15:00|||||||||1
1671100200000|2022-12-15 10:30:00|1334||1336||1336||1333||74
1671100500000|2022-12-15 10:35:00|1333||1336||1336||1333||3
1671100800000|2022-12-15 10:40:00|||||||||6
1671101400000|2022-12-15 10:50:00|1335|1328|1336|1328|1336|1328|1335|1328|306
1671101700000|2022-12-15 10:55:00|1333||1336||1336||1332||55
1671102000000|2022-12-15 11:00:00|||||||||500
1671102300000|2022-12-15 11:05:00|1328||1336||1336||1328||1332
1671102600000|2022-12-15 11:10:00|||||||||1
1671102900000|2022-12-15 11:15:00|1334||1336||1336||1330||4
1671103200000|2022-12-15 11:20:00|1330||1336||1336||1330||109
1671103500000|2022-12-15 11:25:00||1329||1329||1330||1328|1
1671104100000|2022-12-15 11:35:00|||||||||3
1671104400000|2022-12-15 11:40:00||1330||1330||1330||1330|72
1671104700000|2022-12-15 11:45:00||1331||1331||1331||1331|100
1671105000000|2022-12-15 11:50:00||1333||1332||1333||1331|10
1671105300000|2022-12-15 11:55:00|1340|1333|1340|1333|1340|1336|1340|1333|229
1671105600000|2022-12-15 12:00:00|1339|1336|1337|1336|1339|1337|1336|1336|5151
1671105900000|2022-12-15 12:05:00|1336|1335|1336|1333|1337|1335|1336|1333|2875
1671106200000|2022-12-15 12:10:00|1335|1335|1335|1333|1336|1335|1335|1333|357
1671106500000|2022-12-15 12:15:00|1334|1334|1334|1333|1336|1334|1334|1333|1534
1671106800000|2022-12-15 12:20:00|1335|1334|1336|1334|1336|1334|1334|1333|987
1671107100000|2022-12-15 12:25:00|1335|1333|1335|1334|1335|1334|1335|1333|150
1671107400000|2022-12-15 12:30:00|1334|1333|1334|1333|1334|1333|1334|1333|0
1671107700000|2022-12-15 12:35:00|1335||1334||1335||1334||17
1671108000000|2022-12-15 12:40:00|1335|1334|1336|1334|1336|1335|1335|1334|326
1671108300000|2022-12-15 12:45:00||1335||1335||1335||1335|1035
1671108900000|2022-12-15 12:55:00|||||||||4
1671109200000|2022-12-15 13:00:00|1335||1336||1336||1335||54702
1671109500000|2022-12-15 13:05:00|1335|1334|1335|1334|1335|1334|1335|1334|2757
1671109800000|2022-12-15 13:10:00|1334|1333|1334|1333|1334|1333|1334|1333|3107
1671110100000|2022-12-15 13:15:00|1333|1332|1332|1331|1334|1332|1332|1331|13169
1671110400000|2022-12-15 13:20:00|1331|1330|1331|1329|1331|1330|1330|1329|13265
1671110700000|2022-12-15 13:25:00|1330|1331|1335|1329|1336|1331|1330|1329|5506
1671111000000|2022-12-15 13:30:00|1336|1330|1331|1329|1336|1332|1330|1329|4655
1671111300000|2022-12-15 13:35:00|1330|1328|1327|1325|1331|1328|1326|1325|16897
1671111600000|2022-12-15 13:40:00|1326|1326|1326|1325|1328|1326|1326|1325|10657
1671111900000|2022-12-15 13:45:00|1327|1326|1324|1323|1327|1326|1324|1323|29557
1671112200000|2022-12-15 13:50:00|1325|1324|1326|1325|1326|1325|1325|1324|15097
1671112500000|2022-12-15 13:55:00|1327|1326|1328|1327|1329|1327|1327|1326|4905
1671112800000|2022-12-15 14:00:00|1329|1328|1331|1330|1332|1331|1328|1327|13988
1671113100000|2022-12-15 14:05:00|1332|1331|1327|1325|1332|1331|1327|1325|20256
1671113400000|2022-12-15 14:10:00|1328|1326|1328|1327|1328|1327|1328|1325|3677
1671113700000|2022-12-15 14:15:00|1327|1326|1327|1326|1327|1326|1327|1326|9866
1671114000000|2022-12-15 14:20:00|1328|1327|1328|1327|1328|1327|1328|1327|1545
1671114300000|2022-12-15 14:25:00|1329|1326|1325|1323|1329|1328|1324|1323|17594
1671114600000|2022-12-15 14:30:00|1324|1322|1320|1319|1326|1325|1319|1318|1588833
1671114900000|2022-12-15 14:35:00|1319|1318|1322|1321|1322|1321|1315|1314|705255
1671115200000|2022-12-15 14:40:00|1323|1322|1320|1319|1323|1322|1317|1316|583667
1671115500000|2022-12-15 14:45:00|1319|1318|1320|1319|1322|1321|1318|1317|478608
1671115800000|2022-12-15 14:50:00|1321|1320|1319|1318|1321|1320|1318|1317|406087
1671116100000|2022-12-15 14:55:00|1320|1319|1310|1309|1320|1319|1309|1308|871118
1671116400000|2022-12-15 15:00:00|1309|1308|1308|1307|1310|1309|1308|1307|650482
1671116700000|2022-12-15 15:05:00|1309|1308|1312|1311|1312|1311|1308|1308|436541
1671117000000|2022-12-15 15:10:00|1313|1312|1314|1313|1315|1314|1313|1312|523945
1671117300000|2022-12-15 15:15:00|1313|1312|1316|1315|1316|1315|1312|1311|413642
1671117600000|2022-12-15 15:20:00|1317|1316|1315|1314|1317|1316|1314|1313|442344
1671117900000|2022-12-15 15:25:00|1316|1315|1319|1318|1319|1318|1313|1312|707755
1671118200000|2022-12-15 15:30:00|1318|1317|1317|1316|1318|1317|1315|1314|626806
1671118500000|2022-12-15 15:35:00|1316|1315|1319|1318|1319|1318|1315|1314|445110
1671118800000|2022-12-15 15:40:00|1318|1317|1319|1318|1321|1320|1318|1317|538288
1671119100000|2022-12-15 15:45:00|1320|1319|1317|1316|1320|1319|1316|1315|451692
1671119400000|2022-12-15 15:50:00|1316|1315|1317|1316|1318|1317|1316|1315|220558
1671119700000|2022-12-15 15:55:00|1316|1315|1315|1314|1316|1315|1314|1313|311076
1671120000000|2022-12-15 16:00:00|1316|1315|1316|1315|1318|1317|1316|1315|386605
1671120300000|2022-12-15 16:05:00|1315|1314|1317|1316|1317|1316|1315|1314|429479
1671120600000|2022-12-15 16:10:00|1318|1317|1313|1312|1318|1317|1313|1312|663218
1671120900000|2022-12-15 16:15:00|1312|1311|1311|1310|1312|1311|1310|1309|882284
1671121200000|2022-12-15 16:20:00|1310|1309|1309|1308|1311|1310|1309|1308|405696
1671121500000|2022-12-15 16:25:00|1308|1307|1308|1307|1308|1307|1308|1307|311264
1671121800000|2022-12-15 16:30:00|1307|1306|1309|1308|1309|1308|1307|1306|457090
1671122100000|2022-12-15 16:35:00|1310|1309|1311|1310|1311|1310|1309|1308|473228
1671122400000|2022-12-15 16:40:00|1310|1309|1311|1310|1311|1310|1309|1308|390631
1671122700000|2022-12-15 16:45:00|1312|1311|1310|1309|1312|1311|1310|1309|881260
1671123000000|2022-12-15 16:50:00|1309|1308|1309|1308|1310|1309|1309|1308|904918
1671123300000|2022-12-15 16:55:00|1310|1309|1309|1308|1310|1309|1309|1308|879046
1671123600000|2022-12-15 17:00:00|1308|1307|1307|1306|1308|1307|1307|1306|409680
1671123900000|2022-12-15 17:05:00|1306|1305|1306|1305|1307|1306|1305|1304|740685
1671124200000|2022-12-15 17:10:00|1305|1304|1305|1304|1306|1305|1305|1304|415501
1671124500000|2022-12-15 17:15:00|1306|1305|1306|1305|1306|1305|1305|1305|258816
1671124800000|2022-12-15 17:20:00|1305|1304|1306|1305|1306|1305|1305|1304|349620
1671125100000|2022-12-15 17:25:00|1307|1306|1306|1305|1307|1306|1306|1305|279664
1671125400000|2022-12-15 17:30:00|1307|1306|1308|1307|1308|1307|1306|1305|292051
1671125700000|2022-12-15 17:35:00|1307|1306|1305|1304|1307|1307|1305|1304|407871
1671126000000|2022-12-15 17:40:00|1306|1305|1303|1302|1306|1305|1303|1302|511445
1671126300000|2022-12-15 17:45:00|1302|1301|1302|1301|1303|1302|1302|1301|658071
1671126600000|2022-12-15 17:50:00|1303|1302|1302|1301|1305|1304|1302|1301|528151
1671126900000|2022-12-15 17:55:00|1303|1302|1303|1302|1303|1302|1302|1302|322830
1671127200000|2022-12-15 18:00:00|1302|1301|1302|1301|1302|1301|1302|1301|387713
1671127500000|2022-12-15 18:05:00|1301|1300|1301|1300|1302|1300|1301|1300|332366
1671127800000|2022-12-15 18:10:00|1302|1301|1301|1300|1302|1301|1301|1300|496083
1671128100000|2022-12-15 18:15:00|1300|1299|1299|1298|1300|1300|1299|1298|647459
1671128400000|2022-12-15 18:20:00|1298|1297|1297|1296|1299|1298|1297|1296|508544
1671128700000|2022-12-15 18:25:00|1296|1295|1298|1297|1298|1297|1296|1295|363286
1671129000000|2022-12-15 18:30:00|1297|1296|1298|1297|1298|1297|1297|1296|320378
1671129300000|2022-12-15 18:35:00|1297|1296|1299|1298|1300|1299|1297|1296|325838
1671129600000|2022-12-15 18:40:00|1298|1297|1298|1297|1298|1298|1298|1297|130280
1671129900000|2022-12-15 18:45:00|1299|1298|1299|1298|1299|1298|1299|1298|294887
1671130200000|2022-12-15 18:50:00|1300|1299|1304|1303|1304|1303|1300|1299|644575
1671130500000|2022-12-15 18:55:00|1305|1304|1305|1304|1305|1304|1304|1303|573160
1671130800000|2022-12-15 19:00:00|1304|1303|1306|1305|1306|1305|1304|1303|472868
1671131100000|2022-12-15 19:05:00|1305|1304|1303|1302|1305|1304|1303|1302|404918
1671131400000|2022-12-15 19:10:00|1302|1301|1303|1302|1303|1302|1302|1301|228070
1671131700000|2022-12-15 19:15:00|1302|1301|1302|1301|1303|1302|1302|1301|333816
1671132000000|2022-12-15 19:20:00|1303|1302|1303|1302|1303|1302|1302|1301|344989
1671132300000|2022-12-15 19:25:00|1302|1301|1303|1302|1303|1302|1302|1301|228300
1671132600000|2022-12-15 19:30:00|1304|1303|1304|1303|1304|1303|1303|1302|297282
1671132900000|2022-12-15 19:35:00|1303|1302|1307|1306|1307|1306|1303|1302|468291
1671133200000|2022-12-15 19:40:00|1308|1307|1309|1308|1310|1309|1307|1307|698809
1671133500000|2022-12-15 19:45:00|1308|1307|1308|1307|1308|1307|1308|1307|383942
1671133800000|2022-12-15 19:50:00|1307|1306|1309|1308|1309|1308|1307|1306|569236
1671134100000|2022-12-15 19:55:00|1310|1309|1312|1311|1313|1312|1310|1309|720042
1671134400000|2022-12-15 20:00:00|1313|1312|1314|1313|1314|1313|1312|1312|228108
1671134700000|2022-12-15 20:05:00|1315|1314|1315|1314|1315|1314|1315|1314|144253
1671135000000|2022-12-15 20:10:00|1314|1313|1313|1312|1315|1314|1313|1312|341325
1671135300000|2022-12-15 20:15:00|1312|1311|1313|1312|1313|1312|1312|1311|540026
1671135600000|2022-12-15 20:20:00|1312|1311|1313|1312|1314|1313|1312|1311|695148
1671135900000|2022-12-15 20:25:00|1312|1311|1314|1313|1314|1313|1312|1311|628707
1671136200000|2022-12-15 20:30:00|1313|1312|1314|1313|1314|1313|1312|1311|539519
1671136500000|2022-12-15 20:35:00|1313|1312|1311|1310|1314|1313|1311|1310|415367
1671136800000|2022-12-15 20:40:00|1310|1309|1308|1307|1310|1310|1308|1307|495754
1671137100000|2022-12-15 20:45:00|1307|1306|1306|1305|1308|1307|1306|1305|1031862
1671137400000|2022-12-15 20:50:00|1305|1304|1304|1303|1306|1305|1304|1303|1167800
1671137700000|2022-12-15 20:55:00|1303|1302|1305|1304|1305|1304|1302|1301|3272252
1671138000000|2022-12-15 21:00:00|1307|1302|1307|1303|1307|1304|1304|1300|12013
1671138300000|2022-12-15 21:05:00|1305|1304|1303|1302|1307|1305|1303|1302|697246
1671138600000|2022-12-15 21:10:00|1304|1303|1304|1303|1304|1303|1304|1303|21350
1671138900000|2022-12-15 21:15:00|1303|1302|1303|1302|1303|1303|1303|1301|1874
1671139200000|2022-12-15 21:20:00|||||||||564
1671139500000|2022-12-15 21:25:00|1302|1301|1303|1301|1303|1301|1302|1301|11831
1671139800000|2022-12-15 21:30:00||1302||1301||1302||1301|1580
1671140100000|2022-12-15 21:35:00||1302||1302||1302||1302|1537
1671140400000|2022-12-15 21:40:00|||||||||794
1671140700000|2022-12-15 21:45:00|1302|1301|1302|1301|1302|1301|1302|1300|7614
1671141000000|2022-12-15 21:50:00|||||||||8999
1671141300000|2022-12-15 21:55:00|||||||||1791
1671141600000|2022-12-15 22:00:00|1303|1302|1303|1301|1303|1302|1302|1301|14323
1671141900000|2022-12-15 22:05:00||1302||1302||1302||1302|1575
1671142200000|2022-12-15 22:10:00|||||||||737
1671142500000|2022-12-15 22:15:00||1301||1301||1301||1301|1594
1671142800000|2022-12-15 22:20:00|1302|1302|1302|1301|1302|1302|1302|1301|227541
1671143100000|2022-12-15 22:25:00|||||||||2726
1671143400000|2022-12-15 22:30:00|1303|1302|1303|1302|1303|1302|1303|1302|3016
1671143700000|2022-12-15 22:35:00|||||||||294
1671144000000|2022-12-15 22:40:00|||||||||2822
1671144300000|2022-12-15 22:45:00|||||||||522
1671144600000|2022-12-15 22:50:00|||||||||682
1671144900000|2022-12-15 22:55:00|||||||||81
1671145200000|2022-12-15 23:00:00|||||||||397
1671145500000|2022-12-15 23:05:00|||||||||1380
1671145800000|2022-12-15 23:10:00|||||||||1740
1671146100000|2022-12-15 23:15:00|||||||||702
1671146400000|2022-12-15 23:20:00|||||||||219
1671146700000|2022-12-15 23:25:00|||||||||521
1671147000000|2022-12-15 23:30:00|||||||||1610
1671147300000|2022-12-15 23:35:00|||||||||162
1671147600000|2022-12-15 23:40:00|||||||||433
1671147900000|2022-12-15 23:45:00|||||||||417
1671148200000|2022-12-15 23:50:00|||||||||59
1671148500000|2022-12-15 23:55:00|||||||||2331
1671148800000|2022-12-16 00:00:00|1304|1303|1305|1304|1305|1304|1304|1303|5054
1671149100000|2022-12-16 00:05:00||1305||1304||1305||1304|246
1671149400000|2022-12-16 00:10:00|||||||||106
1671149700000|2022-12-16 00:15:00|||||||||684
1671150000000|2022-12-16 00:20:00|1308|1305|1307|1305|1308|1305|1307|1305|883
1671150300000|2022-12-16 00:25:00|1306||1306||1306||1306||319
1671150600000|2022-12-16 00:30:00|||||||||5684
1671150900000|2022-12-16 00:35:00|||||||||689
1671151200000|2022-12-16 00:40:00|||||||||379
1671151500000|2022-12-16 00:45:00|1305|1304|1305|1304|1305|1304|1305|1304|3898
1671151800000|2022-12-16 00:50:00||1303||1303||1303||1303|637
1671152100000|2022-12-16 00:55:00|1304|1304|1305|1303|1305|1304|1304|1303|1848
1671181200000|2022-12-16 09:00:00|1366|1242|1297|1278|1366|1295|1290|1242|1585
1671181500000|2022-12-16 09:05:00|1296|1279|1297|1282|1297|1282|1293|1279|4
1671181800000|2022-12-16 09:10:00|1296|1287|1292|1288|1297|1288|1289|1282|103
1671182100000|2022-12-16 09:15:00|1290||1292||1324||1289||949
1671182400000|2022-12-16 09:20:00|1302|1283|1305|1290|1324|1290|1292|1282|185
1671182700000|2022-12-16 09:25:00|1300|1285|1291|1290|1324|1290|1291|1282|823
1671183000000|2022-12-16 09:30:00|1296||1297||1306||1295||91
1671183300000|2022-12-16 09:35:00|1296|1283|1289|1282|1307|1283|1289|1282|322
1671183600000|2022-12-16 09:40:00|||||||||8
1671183900000|2022-12-16 09:45:00|1290||1285||1293||1285||5
1671184200000|2022-12-16 09:50:00|1290|1283|1293|1282|1293|1283|1284|1282|1072
1671184500000|2022-12-16 09:55:00||1284||1284||1284||1284|0
1671184800000|2022-12-16 10:00:00|1292||1291||1292||1291||1
1671185100000|2022-12-16 10:05:00|1292||1291||1292||1291||27
1671185400000|2022-12-16 10:10:00|1292||1291||1292||1291||1
1671185700000|2022-12-16 10:15:00|1290||1290||1291||1290||1
1671186000000|2022-12-16 10:20:00|1291|1282|1291|1282|1291|1282|1291|1282|2360
1671186300000|2022-12-16 10:25:00|||||||||21
1671186600000|2022-12-16 10:30:00|||||||||53
1671186900000|2022-12-16 10:35:00||1283||1287||1287||1283|51
1671187200000|2022-12-16 10:40:00|1290|1288|1291|1287|1291|1288|1288|1287|471
1671187500000|2022-12-16 10:45:00|1290|1283|1291|1283|1291|1283|1288|1283|112
1671187800000|2022-12-16 10:50:00|||||||||102
1671188100000|2022-12-16 10:55:00|1290||1287||1290||1287||1
1671188400000|2022-12-16 11:00:00|1286|1282|1288|1282|1291|1284|1284|1282|6
1671188700000|2022-12-16 11:05:00|1287|1280|1293|1280|1324|1280|1287|1280|122
1671189000000|2022-12-16 11:10:00|||||||||20
1671189300000|2022-12-16 11:15:00|1292||1292||1293||1289||8
1671189600000|2022-12-16 11:20:00|1293|1284|1292|1284|1293|1284|1292|1284|13
1671189900000|2022-12-16 11:25:00|1284|1281|1291|1283|1293|1288|1284|1281|1289
1671190500000|2022-12-16 11:35:00|1290|1284|1290|1283|1290|1284|1290|1283|0
1671190800000|2022-12-16 11:40:00|1283|1282|1290|1283|1291|1283|1283|1282|1685
1671191100000|2022-12-16 11:45:00|1289|1284|1289|1284|1289|1284|1289|1284|0
1671191400000|2022-12-16 11:50:00|||||||||1
1671191700000|2022-12-16 11:55:00|1288|1283|1288|1283|1288|1283|1288|1283|5
1671192000000|2022-12-16 12:00:00|1289|1286|1293|1291|1295|1291|1289|1285|20458
1671192300000|2022-12-16 12:05:00|1295|1292|1292|1289|1295|1292|1290|1289|3283
1671192600000|2022-12-16 12:10:00|1291|1290|1290|1287|1292|1290|1287|1286|4851
1671192900000|2022-12-16 12:15:00|1289|1288|1292|1290|1292|1290|1289|1288|2046
1671193200000|2022-12-16 12:20:00|1290|1289|1288|1286|1292|1290|1288|1286|3249
1671193500000|2022-12-16 12:25:00|1287|1285|1288|1286|1288|1286|1286|1285|883
1671193800000|2022-12-16 12:30:00|1287|1285|1286|1284|1290|1285|1285|1283|6189
1671194100000|2022-12-16 12:35:00|1284|1283|1286|1285|1287|1286|1284|1283|2200
1671194400000|2022-12-16 12:40:00|1287|1284|1286|1285|1287|1285|1285|1284|3228
1671194700000|2022-12-16 12:45:00|1289|1286|1288|1286|1289|1286|1288|1286|7
1671195000000|2022-12-16 12:50:00|1287|1287|1288|1286|1288|1287|1286|1285|2815
1671195300000|2022-12-16 12:55:00|1290|1287|1291|1290|1292|1290|1289|1287|3865
1671195600000|2022-12-16 13:00:00|1290|1289|1289|1288|1291|1289|1289|1288|39794
1671195900000|2022-12-16 13:05:00|1288|1287|1288|1287|1288|1287|1288|1287|3016
1671196200000|2022-12-16 13:10:00|1287|1286|1285|1284|1287|1286|1285|1284|10651
1671196500000|2022-12-16 13:15:00|1286|1285|1289|1287|1289|1288|1286|1285|9924
1671196800000|2022-12-16 13:20:00|1288|1288|1288|1287|1289|1288|1287|1287|3712
1671197100000|2022-12-16 13:25:00|1287|1286|1287|1286|1287|1286|1287|1286|12083
1671197400000|2022-12-16 13:30:00|1286|1285|1284|1283|1287|1286|1283|1281|15451
1671197700000|2022-12-16 13:35:00||1282||1282||1282||1282|5424
1671198000000|2022-12-16 13:40:00|1283||1283||1283||1283||6552
1671198300000|2022-12-16 13:45:00||1283||1282||1283||1282|2166
1671198600000|2022-12-16 13:50:00|1284|1283|1284|1283|1284|1283|1284|1283|3522
1671198900000|2022-12-16 13:55:00|1285|1284|1286|1284|1289|1285|1285|1284|4206
1671199200000|2022-12-16 14:00:00||1285||1284||1285||1284|2256
1671199500000|2022-12-16 14:05:00|1285|1285|1285|1284|1285|1285|1285|1284|2121
1671199800000|2022-12-16 14:10:00|1284|1283|1283|1281|1285|1283|1282|1281|136416
1671200100000|2022-12-16 14:15:00|1284|1282|1283|1282|1284|1283|1283|1281|7932
1671200400000|2022-12-16 14:20:00|1284|1283|1285|1284|1286|1285|1283|1283|18379
1671200700000|2022-12-16 14:25:00|1286|1283|1280|1274|1287|1283|1276|1274|215794
1671201000000|2022-12-16 14:30:00|1279|1275|1271|1270|1283|1279|1268|1267|1525164
1671201300000|2022-12-16 14:35:00|1272|1271|1261|1260|1272|1271|1260|1259|1495951
1671201600000|2022-12-16 14:40:00|1260|1259|1260|1259|1266|1265|1257|1256|1565189
1671201900000|2022-12-16 14:45:00|1261|1260|1265|1264|1266|1265|1259|1258|1284048
1671202200000|2022-12-16 14:50:00|1266|1265|1263|1262|1267|1266|1263|1262|768853
1671202500000|2022-12-16 14:55:00|1262|1261|1260|1259|1262|1261|1259|1258|887055
1671202800000|2022-12-16 15:00:00|1259|1258|1253|1252|1259|1258|1253|1252|1032043
1671203100000|2022-12-16 15:05:00|1252|1251|1243|1242|1252|1251|1243|1242|1587546
1671203400000|2022-12-16 15:10:00|1244|1243|1239|1238|1244|1243|1238|1237|1287570
1671203700000|2022-12-16 15:15:00|1240|1239|1246|1245|1246|1245|1239|1238|931019
1671204000000|2022-12-16 15:20:00|1245|1244|1243|1242|1245|1244|1243|1242|691489
1671204300000|2022-12-16 15:25:00|1242|1241|1243|1242|1245|1244|1242|1241|821385
1671204600000|2022-12-16 15:30:00|1244|1243|1240|1239|1246|1245|1240|1239|1036203
1671204900000|2022-12-16 15:35:00|1241|1240|1240|1239|1241|1240|1237|1236|802768
1671205200000|2022-12-16 15:40:00|1239|1238|1246|1245|1248|1248|1239|1238|1336014
1671205500000|2022-12-16 15:45:00|1245|1244|1246|1245|1248|1247|1245|1244|556538
1671205800000|2022-12-16 15:50:00|1245|1244|1246|1245|1247|1246|1245|1244|542278
1671206100000|2022-12-16 15:55:00|1247|1246|1245|1244|1247|1246|1244|1243|535846
1671206400000|2022-12-16 16:00:00|1246|1245|1245|1244|1247|1246|1245|1244|770414
1671206700000|2022-12-16 16:05:00|1246|1245|1245|1244|1246|1245|1244|1243|883755
1671207000000|2022-12-16 16:10:00|1244|1243|1247|1246|1247|1246|1242|1241|611401
1671207300000|2022-12-16 16:15:00|1246|1245|1242|1241|1246|1245|1242|1241|758287
1671207600000|2022-12-16 16:20:00|1241|1240|1237|1236|1241|1240|1237|1236|689221
1671207900000|2022-12-16 16:25:00|1238|1237|1235|1234|1238|1237|1233|1232|1621258
1671208200000|2022-12-16 16:30:00|1236|1235|1237|1236|1238|1237|1235|1235|790603
1671208500000|2022-12-16 16:35:00|1236|1235|1233|1232|1237|1236|1233|1232|898901
1671208800000|2022-12-16 16:40:00|1232|1231|1231|1230|1232|1231|1231|1230|660291
1671209100000|2022-12-16 16:45:00|1230|1229|1226|1225|1230|1229|1226|1225|1134175
1671209400000|2022-12-16 16:50:00|1225|1224|1224|1223|1226|1225|1224|1223|790592
1671209700000|2022-12-16 16:55:00|1223|1222|1222|1221|1223|1222|1221|1220|628966
1671210000000|2022-12-16 17:00:00|1223|1222|1223|1222|1224|1223|1222|1221|641986
1671210300000|2022-12-16 17:05:00|1224|1223|1223|1222|1224|1223|1223|1222|410681
1671210600000|2022-12-16 17:10:00|1224|1223|1222|1221|1225|1224|1222|1221|609246
1671210900000|2022-12-16 17:15:00|1223|1222|1223|1222|1223|1222|1223|1222|478320
1671211200000|2022-12-16 17:20:00|1224|1223|1224|1223|1224|1223|1223|1222|736950
1671211500000|2022-12-16 17:25:00|1223|1222|1227|1226|1227|1226|1223|1222|678450
1671211800000|2022-12-16 17:30:00|1226|1225|1230|1229|1230|1229|1226|1225|716765
1671212100000|2022-12-16 17:35:00|1229|1228|1229|1228|1232|1231|1229|1228|609761
1671212400000|2022-12-16 17:40:00|1230|1229|1229|1228|1231|1230|1229|1228|676088
1671212700000|2022-12-16 17:45:00|1228|1227|1226|1225|1229|1228|1226|1225|647219
1671213000000|2022-12-16 17:50:00|1227|1226|1224|1223|1228|1227|1224|1223|773907
1671213300000|2022-12-16 17:55:00|1223|1222|1223|1222|1223|1222|1223|1222|328181
1671213600000|2022-12-16 18:00:00|1224|1223|1223|1222|1224|1223|1223|1222|517037
1671213900000|2022-12-16 18:05:00|1224|1223|1224|1223|1224|1223|1223|1223|420077
1671214200000|2022-12-16 18:10:00|||||||||387026
1671214500000|2022-12-16 18:15:00|1225|1224|1224|1223|1225|1224|1224|1223|512784
1671214800000|2022-12-16 18:20:00|1223|1222|1223|1222|1224|1223|1223|1222|760554
1671215100000|2022-12-16 18:25:00|1222|1221|1222|1221|1222|1221|1222|1221|559953
1671215400000|2022-12-16 18:30:00|1223|1222|1224|1223|1224|1223|1223|1222|362697
1671215700000|2022-12-16 18:35:00|1225|1224|1226|1225|1227|1226|1224|1224|706521
1671216000000|2022-12-16 18:40:00|1227|1226|1228|1227|1229|1228|1227|1226|573552
1671216300000|2022-12-16 18:45:00|1229|1228|1230|1229|1230|1229|1228|1228|476058
1671216600000|2022-12-16 18:50:00|1229|1228|1228|1227|1230|1229|1228|1227|579375
1671216900000|2022-12-16 18:55:00|1229|1228|1227|1226|1229|1228|1227|1226|518160
1671217200000|2022-12-16 19:00:00|1226|1225|1225|1224|1226|1225|1225|1224|404339
1671217500000|2022-12-16 19:05:00|1226|1225|1226|1225|1226|1225|1225|1225|616532
1671217800000|2022-12-16 19:10:00|1227|1226|1226|1225|1227|1226|1226|1225|626486
1671218100000|2022-12-16 19:15:00|1227|1226|1225|1224|1227|1226|1225|1224|650865
1671218400000|2022-12-16 19:20:00|1224|1223|1222|1221|1224|1223|1222|1221|904688
1671218700000|2022-12-16 19:25:00|1221|1220|1220|1219|1221|1220|1220|1219|891537
1671219000000|2022-12-16 19:30:00|1219|1218|1216|1215|1219|1218|1216|1215|937080
1671219300000|2022-12-16 19:35:00|1217|1216|1218|1217|1218|1218|1217|1216|702302
1671219600000|2022-12-16 19:40:00|||||||||290238
1671219900000|2022-12-16 19:45:00|||||||||411828
1671220200000|2022-12-16 19:50:00|1219|1218|1217|1216|1219|1218|1217|1216|655674
1671220500000|2022-12-16 19:55:00|1216|1215|1220|1219|1221|1220|1216|1215|1017272
1671220800000|2022-12-16 20:00:00|1221|1220|1220|1219|1221|1220|1220|1219|716833
1671221100000|2022-12-16 20:05:00|1219|1218|1218|1217|1219|1218|1218|1217|466031
1671221400000|2022-12-16 20:10:00|1217|1216|1220|1219|1220|1219|1217|1216|781141
1671221700000|2022-12-16 20:15:00|1221|1220|1221|1220|1223|1222|1221|1220|826079
1671222000000|2022-12-16 20:20:00|1222|1221|1222|1221|1223|1222|1221|1221|897817
1671222300000|2022-12-16 20:25:00|1221|1220|1215|1214|1221|1220|1213|1212|3032222
1671222600000|2022-12-16 20:30:00|1216|1215|1218|1217|1220|1219|1215|1214|1385838
1671222900000|2022-12-16 20:35:00|1217|1216|1215|1214|1217|1216|1214|1213|1860601
1671223200000|2022-12-16 20:40:00|1216|1215|1220|1219|1222|1221|1214|1213|3344156
1671223500000|2022-12-16 20:45:00|1219|1218|1213|1212|1219|1219|1213|1212|1934780
1671223800000|2022-12-16 20:50:00|1212|1211|1212|1211|1212|1212|1209|1208|3299644
1671224100000|2022-12-16 20:55:00|1213|1212|1212|1211|1214|1213|1211|1210|5309528
1671224400000|2022-12-16 21:00:00|1213|1210|1214|1212|1218|1215|1213|1210|1988713
1671224700000|2022-12-16 21:05:00|1213||1213||1214||1213||294742
1671225000000|2022-12-16 21:10:00|1212|1211|1212|1210|1213|1212|1212|1210|429508
1671225300000|2022-12-16 21:15:00||1211||1210||1211||1210|10511
1671225600000|2022-12-16 21:20:00|1211|1211|1212|1211|1212|1211|1211|1211|10673
1671225900000|2022-12-16 21:25:00|||||||||3388
1671226200000|2022-12-16 21:30:00|||||||||108359
1671226500000|2022-12-16 21:35:00|||||||||18347
1671226800000|2022-12-16 21:40:00|||||||||3048
1671227100000|2022-12-16 21:45:00||1212||1211||1212||1211|12168
1671227400000|2022-12-16 21:50:00|||||||||6597
1671227700000|2022-12-16 21:55:00|1215|1214|1215|1214|1215|1214|1215|1214|32009
1671440400000|2022-12-19 09:00:00|1244|1182|1223|1217|1244|1217|1223|1182|121
1671440700000|2022-12-19 09:05:00|1222||1222||1222||1222||11
1671441000000|2022-12-19 09:10:00|1223||1223||1223||1223||32
1671441300000|2022-12-19 09:15:00|||||||||8
1671441600000|2022-12-19 09:20:00|1222||1222||1222||1222||42
1671441900000|2022-12-19 09:25:00|1217|1213|1222|1213|1222|1213|1214|1213|1065
1671442200000|2022-12-19 09:30:00|1223|1214|1221|1214|1223|1214|1220|1213|20
1671442500000|2022-12-19 09:35:00|1223||1223||1223||1215||100
1671442800000|2022-12-19 09:40:00|||||||||7
1671443100000|2022-12-19 09:45:00||1215||1215||1215||1215|9
1671443400000|2022-12-19 09:50:00||1221||1215||1221||1215|565
1671443700000|2022-12-19 09:55:00|||||||||1
1671444000000|2022-12-19 10:00:00|||||||||73
1671444300000|2022-12-19 10:05:00|||||||||150
1671444600000|2022-12-19 10:10:00|||||||||2
1671444900000|2022-12-19 10:15:00|||||||||40
1671445200000|2022-12-19 10:20:00|1222||1223||1223||1222||102
1671445500000|2022-12-19 10:25:00|||||||||98
1671446400000|2022-12-19 10:40:00|||||||||1118
1671446700000|2022-12-19 10:45:00|||||||||2
1671447000000|2022-12-19 10:50:00||1217||1217||1217||1217|201
1671447300000|2022-12-19 10:55:00||1215||1215||1215||1215|33
1671447600000|2022-12-19 11:00:00||1220||1220||1220||1220|1
1671447900000|2022-12-19 11:05:00|1222|1215|1222|1216|1223|1216|1215|1215|2561
1671448200000|2022-12-19 11:10:00||1217||1219||1219||1217|2
1671448500000|2022-12-19 11:15:00|||||||||85
1671449100000|2022-12-19 11:25:00|||||||||13
1671449400000|2022-12-19 11:30:00|||||||||13
1671449700000|2022-12-19 11:35:00|||||||||100
1671450000000|2022-12-19 11:40:00|||||||||18
1671450300000|2022-12-19 11:45:00||1217||1217||1217||1217|200
1671450600000|2022-12-19 11:50:00|||||||||6
1671450900000|2022-12-19 11:55:00||1220||1218||1220||1217|372
1671451200000|2022-12-19 12:00:00|1220|1220|1220|1219|1224|1223|1220|1219|19876
1671451500000|2022-12-19 12:05:00|1219|1218|1218|1217|1220|1218|1218|1217|16632
1671451800000|2022-12-19 12:10:00|1217|1216|1221|1220|1221|1220|1217|1216|12082
1671452100000|2022-12-19 12:15:00|1220|1219|1220|1219|1221|1220|1220|1219|2170
1671452400000|2022-12-19 12:20:00|1221||1220||1221||1219||151
1671452700000|2022-12-19 12:25:00|1221|1220|1221|1220|1221|1220|1221|1220|974
1671453000000|2022-12-19 12:30:00|1220|1219|1220|1219|1220|1219|1220|1218|4382
1671453300000|2022-12-19 12:35:00|1219|1218|1220|1219|1220|1219|1219|1218|1416
1671453600000|2022-12-19 12:40:00|1221|1220|1220|1219|1221|1220|1220|1219|1125
1671453900000|2022-12-19 12:45:00|1221|1220|1221|1220|1221|1220|1221|1220|1253
1671454200000|2022-12-19 12:50:00|||||||||1361
1671454500000|2022-12-19 12:55:00||1219||1219||1219||1219|1450
1671454800000|2022-12-19 13:00:00|1220|1218|1220|1219|1221|1219|1219|1218|60406
1671455100000|2022-12-19 13:05:00|1221|1220|1221|1220|1221|1220|1220|1220|8641
1671455400000|2022-12-19 13:10:00|1220|1221|1220|1219|1222|1221|1220|1219|26619
1671455700000|2022-12-19 13:15:00|1219|1218|1221|1220|1221|1220|1219|1218|7152
1671456000000|2022-12-19 13:20:00|1220|1219|1219|1218|1220|1219|1219|1218|5244
1671456300000|2022-12-19 13:25:00|||||||||8349
1671456600000|2022-12-19 13:30:00|1218|1217|1218|1215|1218|1217|1216|1215|10190
1671456900000|2022-12-19 13:35:00|1217|1216|1215|1214|1217|1216|1214|1213|22656
1671457200000|2022-12-19 13:40:00|1214|1213|1216|1215|1217|1216|1214|1213|8399
1671457500000|2022-12-19 13:45:00|1215|1214|1214|1213|1215|1214|1214|1213|11314
1671457800000|2022-12-19 13:50:00|1213|1212|1214|1213|1214|1213|1213|1211|13007
1671458100000|2022-12-19 13:55:00|||||||||18485
1671458400000|2022-12-19 14:00:00|1215|1214|1215|1214|1217|1215|1215|1214|22484
1671458700000|2022-12-19 14:05:00|1216|1215|1216|1215|1217|1216|1216|1215|6549
1671459000000|2022-12-19 14:10:00|1215|1214|1213|1212|1215|1214|1212|1212|34577
1671459300000|2022-12-19 14:15:00|1212|1211|1213|1212|1214|1213|1212|1211|20226
1671459600000|2022-12-19 14:20:00|1214|1213|1214|1213|1215|1214|1214|1212|12006
1671459900000|2022-12-19 14:25:00|1217|1212|1214|1211|1217|1214|1214|1211|9102
1671460200000|2022-12-19 14:30:00|1213|1212|1200|1199|1217|1216|1177|1176|3333455
1671460500000|2022-12-19 14:35:00|1201|1200|1196|1195|1206|1205|1192|1191|1428625
1671460800000|2022-12-19 14:40:00|1195|1194|1184|1183|1197|1196|1181|1180|2026179
1671461100000|2022-12-19 14:45:00|1185|1184|1182|1181|1186|1185|1181|1180|900812
1671461400000|2022-12-19 14:50:00|1183|1182|1185|1184|1188|1187|1183|1182|815724
1671461700000|2022-12-19 14:55:00|1184|1183|1186|1185|1187|1186|1184|1183|994195
1671462000000|2022-12-19 15:00:00|1185|1184|1183|1182|1187|1186|1182|1181|764720
1671462300000|2022-12-19 15:05:00|1182|1181|1184|1183|1185|1184|1182|1181|1879704
1671462600000|2022-12-19 15:10:00|1185|1184|1188|1187|1188|1187|1185|1184|748768
1671462900000|2022-12-19 15:15:00|1187|1186|1189|1188|1190|1189|1187|1186|769759
1671463200000|2022-12-19 15:20:00|1188|1187|1193|1192|1193|1192|1188|1187|807520
1671463500000|2022-12-19 15:25:00|1192|1191|1195|1194|1195|1194|1192|1191|516342
1671463800000|2022-12-19 15:30:00|1194|1193|1189|1188|1195|1194|1189|1188|803331
1671464100000|2022-12-19 15:35:00|1188|1187|1184|1183|1188|1188|1184|1183|722210
1671464400000|2022-12-19 15:40:00|1183|1182|1181|1180|1183|1182|1181|1180|591693
1671464700000|2022-12-19 15:45:00|1182|1181|1181|1180|1182|1181|1181|1180|811756
1671465000000|2022-12-19 15:50:00|1180|1179|1176|1175|1180|1180|1176|1175|1079829
1671465300000|2022-12-19 15:55:00|1177|1176|1173|1172|1177|1176|1173|1172|1038530
1671465600000|2022-12-19 16:00:00|1174|1173|1171|1170|1174|1173|1170|1169|998005
1671465900000|2022-12-19 16:05:00|1170|1169|1171|1170|1171|1170|1169|1168|958067
1671466200000|2022-12-19 16:10:00|1170|1169|1170|1169|1171|1170|1170|1169|601428
1671466500000|2022-12-19 16:15:00|1171|1170|1169|1168|1172|1171|1169|1168|853410
1671466800000|2022-12-19 16:20:00|1168|1167|1167|1166|1169|1168|1166|1165|886505
1671467100000|2022-12-19 16:25:00|1166|1165|1166|1165|1167|1166|1163|1162|998539
1671467400000|2022-12-19 16:30:00|1167|1166|1168|1167|1169|1168|1167|1166|486738
1671467700000|2022-12-19 16:35:00|1167|1166|1167|1166|1169|1168|1167|1166|745477
1671468000000|2022-12-19 16:40:00|1166|1165|1165|1164|1166|1166|1164|1163|831151
1671468300000|2022-12-19 16:45:00|1166|1165|1168|1167|1168|1167|1166|1165|587478
1671468600000|2022-12-19 16:50:00|1169|1168|1166|1165|1169|1168|1166|1165|404084
1671468900000|2022-12-19 16:55:00|1165|1164|1168|1167|1168|1167|1165|1164|335209
1671469200000|2022-12-19 17:00:00|1169|1168|1168|1167|1169|1168|1168|1167|430184
1671469500000|2022-12-19 17:05:00|1169|1168|1172|1171|1172|1171|1169|1168|480909
1671469800000|2022-12-19 17:10:00|1171|1170|1173|1172|1173|1172|1170|1169|470160
1671470100000|2022-12-19 17:15:00|1174|1173|1172|1171|1176|1175|1172|1171|789429
1671470400000|2022-12-19 17:20:00|1171|1170|1171|1170|1172|1171|1171|1170|610445
1671470700000|2022-12-19 17:25:00|1172|1171|1171|1170|1172|1171|1171|1170|284225
1671471000000|2022-12-19 17:30:00|||||||||245672
1671471300000|2022-12-19 17:35:00|1172|1171|1176|1175|1176|1175|1172|1171|385942
1671471600000|2022-12-19 17:40:00|1175|1174|1174|1173|1175|1174|1172|1171|580781
1671471900000|2022-12-19 17:45:00|1173|1172|1174|1173|1174|1173|1173|1172|231429
1671472200000|2022-12-19 17:50:00|1175|1174|1174|1173|1175|1174|1174|1173|458374
1671472500000|2022-12-19 17:55:00|1173|1172|1171|1170|1173|1173|1171|1170|376517
1671472800000|2022-12-19 18:00:00|1172|1171|1171|1170|1172|1171|1170|1169|595269
1671473100000|2022-12-19 18:05:00|1170|1169|1167|1166|1170|1170|1167|1166|375066
1671473400000|2022-12-19 18:10:00|1168|1167|1169|1168|1169|1168|1167|1167|423109
1671473700000|2022-12-19 18:15:00|1168|1167|1170|1169|1170|1169|1168|1167|514958
1671474000000|2022-12-19 18:20:00|1171|1170|1170|1169|1171|1170|1170|1169|641595
1671474300000|2022-12-19 18:25:00|1171|1170|1169|1168|1171|1170|1169|1168|421807
1671474600000|2022-12-19 18:30:00|1168|1167|1169|1168|1169|1168|1168|1167|374250
1671474900000|2022-12-19 18:35:00|1168|1167|1170|1169|1170|1169|1168|1167|364603
1671475200000|2022-12-19 18:40:00|1169|1168|1167|1166|1169|1168|1166|1165|652813
1671475500000|2022-12-19 18:45:00|1168|1167|1168|1167|1168|1167|1168|1167|293965
1671475800000|2022-12-19 18:50:00|1167|1166|1166|1165|1167|1166|1166|1165|490780
1671476100000|2022-12-19 18:55:00|1165|1164|1165|1164|1165|1164|1165|1164|283619
1671476400000|2022-12-19 19:00:00|1164|1163|1163|1162|1164|1163|1163|1162|686571
1671476700000|2022-12-19 19:05:00|1164|1163|1166|1165|1166|1165|1164|1163|588451
1671477000000|2022-12-19 19:10:00|1167|1166|1167|1166|1168|1167|1167|1166|683130
1671477300000|2022-12-19 19:15:00|1168|1167|1164|1163|1168|1167|1164|1163|659676
1671477600000|2022-12-19 19:20:00|1165|1164|1163|1162|1165|1164|1163|1162|591502
1671477900000|2022-12-19 19:25:00|1164|1163|1162|1161|1164|1163|1162|1161|443094
1671478200000|2022-12-19 19:30:00|1163|1162|1164|1163|1164|1163|1163|1162|762946
1671478500000|2022-12-19 19:35:00|1163|1162|1162|1161|1163|1162|1162|1161|717680
1671478800000|2022-12-19 19:40:00|1161|1160|1163|1162|1163|1162|1161|1160|514414
1671479100000|2022-12-19 19:45:00|1164|1163|1161|1160|1164|1163|1161|1160|590627
1671479400000|2022-12-19 19:50:00|1160|1159|1159|1158|1160|1159|1159|1158|453183
1671479700000|2022-12-19 19:55:00|1160|1159|1159|1158|1160|1159|1159|1158|795225
1671480000000|2022-12-19 20:00:00|1158|1157|1157|1156|1159|1158|1157|1156|1149613
1671480300000|2022-12-19 20:05:00|1158|1157|1158|1157|1158|1157|1158|1157|503189
1671480600000|2022-12-19 20:10:00|1157|1156|1155|1154|1157|1156|1155|1154|1526162
1671480900000|2022-12-19 20:15:00|1156|1155|1156|1155|1157|1156|1155|1154|1317467
1671481200000|2022-12-19 20:20:00|1157|1156|1159|1158|1159|1158|1156|1156|968005
1671481500000|2022-12-19 20:25:00|1158|1157|1159|1158|1159|1158|1158|1157|1008145
1671481800000|2022-12-19 20:30:00|1160|1159|1161|1160|1161|1160|1159|1158|1029664
1671482100000|2022-12-19 20:35:00|1162|1161|1161|1160|1162|1161|1161|1160|1241980
1671482400000|2022-12-19 20:40:00|1160|1159|1161|1160|1161|1160|1160|1159|756604
1671482700000|2022-12-19 20:45:00|1162|1161|1162|1161|1163|1162|1162|1161|1423293
1671483000000|2022-12-19 20:50:00|1163|1162|1167|1166|1167|1166|1163|1162|1610882
1671483300000|2022-12-19 20:55:00|1166|1165|1170|1169|1171|1170|1166|1165|5911008
1671483600000|2022-12-19 21:00:00|1171|1163|1171|1170|1172|1171|1170|1163|174473
1671483900000|2022-12-19 21:05:00|1170|1168|1169|1165|1170|1169|1169|1165|27513
1671484200000|2022-12-19 21:10:00|1168|1166|1169|1166|1169|1166|1167|1166|86230
1671484500000|2022-12-19 21:15:00|||||||||2201
1671484800000|2022-12-19 21:20:00||1167||1168||1168||1167|7389
1671485100000|2022-12-19 21:25:00|||||||||3124
1671485400000|2022-12-19 21:30:00|1170||1170||1170||1170||2247
1671485700000|2022-12-19 21:35:00||1169||1168||1169||1168|1899
1671486000000|2022-12-19 21:40:00|1169||1170||1170||1169||600
1671486300000|2022-12-19 21:45:00|1171|1169|1169|1168|1171|1169|1169|1168|8936
1671486600000|2022-12-19 21:50:00|||||||||2440
1671486900000|2022-12-19 21:55:00|1170|1169|1169|1168|1170|1169|1169|1168|4758
1671487200000|2022-12-19 22:00:00|1170||1170||1170||1170||8079
1671487500000|2022-12-19 22:05:00|||||||||1621
1671487800000|2022-12-19 22:10:00|||||||||2407
1671488100000|2022-12-19 22:15:00|1169|1167|1169|1168|1169|1168|1169|1167|4993
1671488400000|2022-12-19 22:20:00|||||||||1385
1671488700000|2022-12-19 22:25:00|||||||||1370
1671489000000|2022-12-19 22:30:00||1167||1167||1167||1167|1286
1671489300000|2022-12-19 22:35:00|||||||||749
1671489600000|2022-12-19 22:40:00|1170|1168|1170|1168|1170|1169|1169|1167|3554
1671489900000|2022-12-19 22:45:00|||||||||234
1671490200000|2022-12-19 22:50:00|1169|1169|1170|1168|1170|1169|1169|1168|2098
1671490500000|2022-12-19 22:55:00|1169||1169||1169||1169||2097
1671490800000|2022-12-19 23:00:00|1168|1167|1169|1165|1169|1168|1168|1165|3315
1671491100000|2022-12-19 23:05:00||1167||1167||1167||1167|249
1671491400000|2022-12-19 23:10:00|||||||||176
1671491700000|2022-12-19 23:15:00|1170|1168|1171|1170|1171|1170|1170|1168|3023
1671492000000|2022-12-19 23:20:00|1172|1171|1174|1169|1174|1171|1171|1169|11477
1671492300000|2022-12-19 23:25:00|1172|1170|1173|1171|1174|1171|1172|1170|2596
1671492600000|2022-12-19 23:30:00|1174|1172|1174|1171|1174|1172|1174|1171|921
1671492900000|2022-12-19 23:35:00|1170|1169|1170|1169|1170|1169|1170|1169|3061
1671493200000|2022-12-19 23:40:00|||||||||775
1671493500000|2022-12-19 23:45:00|||||||||316
1671493800000|2022-12-19 23:50:00|1171|1170|1171|1170|1171|1170|1171|1170|3670
1671494100000|2022-12-19 23:55:00|||||||||3595
1671494400000|2022-12-20 00:00:00|||||||||2266
1671494700000|2022-12-20 00:05:00|||||||||1678
1671495000000|2022-12-20 00:10:00|||||||||470
1671495300000|2022-12-20 00:15:00|||||||||264
1671495600000|2022-12-20 00:20:00|||||||||1539
1671495900000|2022-12-20 00:25:00|||||||||1378
1671496200000|2022-12-20 00:30:00|||||||||2241
1671496500000|2022-12-20 00:35:00|1170|1169|1170|1169|1170|1169|1170|1169|1209
1671496800000|2022-12-20 00:40:00|1171|1170|1170|1169|1171|1170|1170|1169|980
1671497100000|2022-12-20 00:45:00|1171|1170|1171|1170|1171|1170|1170|1170|1125
1671497400000|2022-12-20 00:50:00|||||||||1722
1671497700000|2022-12-20 00:55:00|1173|1171|1171|1170|1173|1171|1171|1170|10654
1671526800000|2022-12-20 09:00:00|1191|1124|1174|1160|1191|1160|1172|1124|75
1671527100000|2022-12-20 09:05:00|1170||1170||1170||1170||10
1671527400000|2022-12-20 09:10:00|1174||1174||1174||1169||0
1671527700000|2022-12-20 09:15:00|1173||1174||1175||1173||32
1671528000000|2022-12-20 09:20:00|||||||||30
1671528300000|2022-12-20 09:25:00|1175||1174||1175||1173||2
1671528600000|2022-12-20 09:30:00|1175||1174||1175||1171||57
1671528900000|2022-12-20 09:35:00|1175||1169||1175||1169||0
1671529200000|2022-12-20 09:40:00||1165||1165||1166||1160|393
1671529500000|2022-12-20 09:45:00||1166||1166||1166||1166|79
1671529800000|2022-12-20 09:50:00||1165||1165||1165||1165|154
1671530400000|2022-12-20 10:00:00|||||||||46
1671530700000|2022-12-20 10:05:00|||||||||25
1671531000000|2022-12-20 10:10:00|||||||||1
1671531900000|2022-12-20 10:25:00|||||||||23
1671533100000|2022-12-20 10:45:00|||||||||30
1671533700000|2022-12-20 10:55:00||1166||1166||1166||1166|0
1671534000000|2022-12-20 11:00:00||1167||1168||1168||1167|280
1671534300000|2022-12-20 11:05:00|||||||||750
1671534600000|2022-12-20 11:10:00|||||||||15
1671534900000|2022-12-20 11:15:00||1166||1168||1168||1166|302
1671535200000|2022-12-20 11:20:00|1173||1174||1175||1173||1219
1671535500000|2022-12-20 11:25:00|1175|1169|1175|1169|1175|1169|1175|1169|0
1671535800000|2022-12-20 11:30:00|||||||||1
1671536100000|2022-12-20 11:35:00||1168||1168||1168||1168|2
1671536400000|2022-12-20 11:40:00|||||||||1
1671537000000|2022-12-20 11:50:00|||||||||35
1671537300000|2022-12-20 11:55:00|1174|1171|1173|1168|1174|1171|1172|1168|1102
1671537600000|2022-12-20 12:00:00|1174|1170|1173|1171|1175|1173|1172|1170|3612
1671537900000|2022-12-20 12:05:00|1172|1172|1172|1171|1172|1172|1172|1171|893
1671538200000|2022-12-20 12:10:00|1173||1173||1173||1173||603
1671538500000|2022-12-20 12:15:00|1174|1172|1174|1173|1174|1173|1174|1172|2221
1671538800000|2022-12-20 12:20:00|1175|1174|1175|1174|1175|1174|1175|1174|7602
1671539100000|2022-12-20 12:25:00|||||||||1102
1671539400000|2022-12-20 12:30:00|1174|1173|1174|1171|1174|1173|1174|1171|216
1671539700000|2022-12-20 12:35:00|1173|1172|1173|1172|1173|1172|1173|1171|730
1671540000000|2022-12-20 12:40:00|1172|1171|1172|1171|1172|1171|1172|1171|2805
1671540300000|2022-12-20 12:45:00|1171|1170|1171|1170|1171|1170|1171|1170|529
1671540600000|2022-12-20 12:50:00|||||||||732
1671540900000|2022-12-20 12:55:00|1170|1169|1169|1168|1171|1169|1169|1168|3988
1671541200000|2022-12-20 13:00:00|1170|1169|1169|1168|1170|1169|1168|1167|120601
1671541500000|2022-12-20 13:05:00|||||||||8035
1671541800000|2022-12-20 13:10:00|1168|1167|1169|1168|1169|1168|1167|1166|21466
1671542100000|2022-12-20 13:15:00|1170|1169|1170|1169|1170|1169|1170|1169|2152
1671542400000|2022-12-20 13:20:00|||||||||580
1671542700000|2022-12-20 13:25:00|1169|1168|1169|1167|1169|1168|1169|1166|108137
1671543000000|2022-12-20 13:30:00|1170|1168|1170|1169|1170|1169|1169|1166|21821
1671543300000|2022-12-20 13:35:00|1171|1170|1173|1170|1173|1171|1170|1170|25008
1671543600000|2022-12-20 13:40:00|1172|1171|1172|1170|1172|1171|1171|1170|7131
1671543900000|2022-12-20 13:45:00|||||||||680
1671544200000|2022-12-20 13:50:00|1171|1169|1170|1169|1171|1169|1170|1169|7270
1671544500000|2022-12-20 13:55:00|1169|1168|1168|1166|1169|1168|1168|1166|16607
1671544800000|2022-12-20 14:00:00|1167|1167|1170|1168|1170|1168|1167|1166|29054
1671545100000|2022-12-20 14:05:00|1169||1169||1169||1169||2593
1671545400000|2022-12-20 14:10:00|1168|1167|1167|1166|1168|1167|1167|1166|2456
1671545700000|2022-12-20 14:15:00|1169|1167|1168|1167|1169|1167|1168|1167|8966
1671546000000|2022-12-20 14:20:00|1167|1166|1167|1166|1167|1166|1167|1166|13757
1671546300000|2022-12-20 14:25:00|1168|1167|1167|1164|1170|1169|1165|1164|27806
1671546600000|2022-12-20 14:30:00|1166|1165|1156|1155|1168|1167|1151|1150|1792994
1671546900000|2022-12-20 14:35:00|1157|1156|1164|1163|1165|1164|1149|1149|1410418
1671547200000|2022-12-20 14:40:00|1163|1162|1153|1152|1163|1162|1153|1152|977255
1671547500000|2022-12-20 14:45:00|1152|1151|1153|1152|1155|1154|1151|1150|649622
1671547800000|2022-12-20 14:50:00|1152|1151|1156|1155|1156|1155|1151|1150|1001074
1671548100000|2022-12-20 14:55:00|1157|1156|1161|1160|1163|1162|1157|1156|758777
1671548400000|2022-12-20 15:00:00|1162|1161|1161|1160|1163|1162|1159|1158|759879
1671548700000|2022-12-20 15:05:00|1162|1161|1160|1159|1162|1161|1159|1158|679688
1671549000000|2022-12-20 15:10:00|1161|1160|1156|1155|1161|1160|1156|1155|760360
1671549300000|2022-12-20 15:15:00|1157|1156|1160|1159|1161|1160|1157|1156|916267
1671549600000|2022-12-20 15:20:00|1161|1160|1161|1160|1162|1161|1160|1159|555910
1671549900000|2022-12-20 15:25:00|1162|1161|1159|1158|1162|1161|1158|1157|985540
1671550200000|2022-12-20 15:30:00|1160|1159|1163|1162|1163|1162|1160|1159|736817
1671550500000|2022-12-20 15:35:00|1164|1163|1164|1163|1166|1165|1164|1163|982170
1671550800000|2022-12-20 15:40:00|1163|1162|1164|1163|1164|1163|1162|1161|670816
1671551100000|2022-12-20 15:45:00|1163|1162|1161|1160|1165|1164|1161|1160|1051510
1671551400000|2022-12-20 15:50:00|1160|1159|1160|1159|1162|1161|1160|1159|644090
1671551700000|2022-12-20 15:55:00|1159|1158|1157|1156|1159|1158|1157|1156|1075927
1671552000000|2022-12-20 16:00:00|1156|1157|1156|1155|1156|1157|1155|1154|769170
1671552300000|2022-12-20 16:05:00|1157|1156|1154|1153|1157|1156|1154|1153|631999
1671552600000|2022-12-20 16:10:00|1153|1152|1150|1149|1153|1152|1150|1149|1768644
1671552900000|2022-12-20 16:15:00|1149|1148|1124|1123|1149|1148|1120|1119|7192024
1671553200000|2022-12-20 16:20:00|1123|1122|1129|1128|1129|1128|1113|1112|4613256
1671553500000|2022-12-20 16:25:00|1130|1129|1136|1135|1140|1139|1130|1129|2346056
1671553800000|2022-12-20 16:30:00|1135|1134|1135|1134|1137|1136|1135|1134|1118620
1671554100000|2022-12-20 16:35:00|1136|1135|1138|1137|1138|1137|1136|1135|936064
1671554400000|2022-12-20 16:40:00|1137|1136|1140|1139|1140|1139|1137|1136|743646
1671554700000|2022-12-20 16:45:00|1141|1140|1142|1141|1142|1141|1140|1139|758472
1671555000000|2022-12-20 16:50:00|1141|1140|1142|1141|1142|1141|1141|1140|506676
1671555300000|2022-12-20 16:55:00|1141|1140|1144|1143|1144|1143|1141|1140|546294
1671555600000|2022-12-20 17:00:00|1143|1142|1144|1143|1144|1144|1143|1142|421013
1671555900000|2022-12-20 17:05:00|1145|1144|1144|1143|1145|1144|1144|1143|399677
1671556200000|2022-12-20 17:10:00|1143|1142|1144|1143|1146|1145|1143|1142|1029429
1671556500000|2022-12-20 17:15:00|1145|1144|1144|1143|1145|1144|1144|1143|497645
1671556800000|2022-12-20 17:20:00|1145|1144|1145|1144|1146|1145|1145|1144|456060
1671557100000|2022-12-20 17:25:00|1146|1145|1146|1145|1146|1145|1144|1143|479266
1671557400000|2022-12-20 17:30:00|1145|1144|1141|1140|1145|1144|1141|1140|873159
1671557700000|2022-12-20 17:35:00|1142|1141|1140|1139|1142|1141|1139|1138|952988
1671558000000|2022-12-20 17:40:00|1141|1140|1143|1142|1144|1143|1140|1139|717358
1671558300000|2022-12-20 17:45:00|1144|1143|1145|1144|1145|1144|1144|1143|453048
1671558600000|2022-12-20 17:50:00|1146|1145|1145|1144|1146|1145|1145|1144|514580
1671558900000|2022-12-20 17:55:00|1146|1145|1145|1144|1146|1145|1145|1144|671607
1671559200000|2022-12-20 18:00:00|1146|1145|1148|1147|1148|1147|1145|1144|954435
1671559500000|2022-12-20 18:05:00|1147|1146|1147|1146|1148|1147|1147|1146|741276
1671559800000|2022-12-20 18:10:00|1148|1147|1148|1147|1148|1147|1147|1146|323196
1671560100000|2022-12-20 18:15:00|1149|1148|1147|1146|1150|1149|1146|1145|915324
1671560400000|2022-12-20 18:20:00|1148|1147|1147|1146|1149|1148|1147|1146|498203
1671560700000|2022-12-20 18:25:00|1148|1147|1149|1148|1150|1149|1148|1147|601661
1671561000000|2022-12-20 18:30:00|1150|1149|1150|1149|1150|1149|1150|1149|312477
1671561300000|2022-12-20 18:35:00|1151|1150|1150|1149|1151|1150|1150|1149|780113
1671561600000|2022-12-20 18:40:00|1149|1148|1149|1148|1150|1149|1148|1147|395045
1671561900000|2022-12-20 18:45:00|1150|1149|1148|1147|1150|1149|1148|1147|393294
1671562200000|2022-12-20 18:50:00|1149|1148|1149|1148|1149|1148|1149|1148|321406
1671562500000|2022-12-20 18:55:00|1148|1147|1150|1149|1150|1149|1148|1147|547944
1671562800000|2022-12-20 19:00:00|1151|1150|1155|1154|1155|1154|1151|1150|1118992
1671563100000|2022-12-20 19:05:00|1156|1155|1155|1154|1157|1156|1154|1153|852079
1671563400000|2022-12-20 19:10:00|1156|1155|1157|1156|1157|1156|1156|1155|220198
1671563700000|2022-12-20 19:15:00|1156|1155|1156|1155|1156|1155|1156|1155|386878
1671564000000|2022-12-20 19:20:00|1157|1156|1156|1155|1157|1156|1156|1155|406763
1671564300000|2022-12-20 19:25:00|1155|1154|1156|1155|1156|1155|1155|1154|205940
1671564600000|2022-12-20 19:30:00|1155|1154|1155|1154|1155|1154|1154|1153|375478
1671564900000|2022-12-20 19:35:00|1154|1153|1154|1153|1154|1153|1153|1152|228711
1671565200000|2022-12-20 19:40:00|1155|1154|1152|1151|1155|1154|1152|1151|516109
1671565500000|2022-12-20 19:45:00|1153|1152|1153|1152|1153|1152|1153|1152|285254
1671565800000|2022-12-20 19:50:00|1152|1151|1154|1153|1154|1153|1152|1151|403699
1671566100000|2022-12-20 19:55:00|1155|1154|1155|1154|1155|1154|1155|1154|450435
1671566400000|2022-12-20 20:00:00|1156|1155|1156|1155|1156|1155|1155|1154|511026
1671566700000|2022-12-20 20:05:00|1157|1156|1157|1156|1157|1156|1156|1155|305820
1671567000000|2022-12-20 20:10:00|1156|1155|1157|1156|1157|1156|1156|1155|328717
1671567300000|2022-12-20 20:15:00|1156|1155|1156|1155|1156|1155|1156|1155|294171
1671567600000|2022-12-20 20:20:00|||||||||453168
1671567900000|2022-12-20 20:25:00|1157|1156|1157|1156|1157|1156|1156|1155|312081
1671568200000|2022-12-20 20:30:00|1158|1157|1155|1154|1158|1157|1155|1154|637997
1671568500000|2022-12-20 20:35:00|1156|1155|1157|1156|1157|1156|1156|1155|517968
1671568800000|2022-12-20 20:40:00|1156|1155|1155|1154|1156|1156|1155|1154|496335
1671569100000|2022-12-20 20:45:00|1154|1153|1154|1153|1154|1153|1154|1153|930076
1671569400000|2022-12-20 20:50:00|1153|1152|1151|1150|1153|1152|1151|1150|1349203
1671569700000|2022-12-20 20:55:00|1150|1149|1148|1147|1151|1150|1148|1147|2358782
1671570000000|2022-12-20 21:00:00|1149|1145|1149|1148|1149|1148|1147|1145|385165
1671570300000|2022-12-20 21:05:00|1151|1147|1149|1147|1151|1147|1149|1147|232263
1671570600000|2022-12-20 21:10:00|1148|1148|1148|1145|1148|1148|1147|1145|37127
1671570900000|2022-12-20 21:15:00|1147|1146|1148|1146|1149|1148|1147|1145|5928
1671571200000|2022-12-20 21:20:00|1147|1145|1147|1145|1147|1146|1146|1145|6204
1671571500000|2022-12-20 21:25:00||1146||1146||1146||1146|7094
1671571800000|2022-12-20 21:30:00|1148|1147|1148|1146|1148|1147|1148|1146|2757
1671572100000|2022-12-20 21:35:00|1147|1147|1147|1146|1147|1147|1147|1146|3374
1671572400000|2022-12-20 21:40:00|||||||||272
1671572700000|2022-12-20 21:45:00|1148|1147|1148|1147|1148|1147|1148|1147|97257
1671573000000|2022-12-20 21:50:00|1147|1146|1148|1146|1148|1147|1147|1146|11838
1671573300000|2022-12-20 21:55:00|1147|1147|1148|1147|1148|1147|1147|1146|6081
1671573600000|2022-12-20 22:00:00|1147|1146|1148|1147|1148|1147|1147|1146|18784
1671573900000|2022-12-20 22:05:00|||||||||2051
1671574200000|2022-12-20 22:10:00|||||||||489
1671574500000|2022-12-20 22:15:00|1147|1146|1148|1147|1148|1147|1147|1146|3381
1671574800000|2022-12-20 22:20:00|||||||||30
1671575100000|2022-12-20 22:25:00|||||||||340
1671575400000|2022-12-20 22:30:00|||||||||504
1671575700000|2022-12-20 22:35:00|||||||||2280
1671576000000|2022-12-20 22:40:00|||||||||3772
1671576300000|2022-12-20 22:45:00|||||||||3129
1671576600000|2022-12-20 22:50:00|||||||||51
1671576900000|2022-12-20 22:55:00|1150|1148|1150|1148|1150|1148|1150|1148|3889
1671577200000|2022-12-20 23:00:00||1149||1149||1149||1149|71
1671577500000|2022-12-20 23:05:00|1151|1148|1151|1150|1151|1150|1151|1148|6415
1671577800000|2022-12-20 23:10:00|||||||||2236
1671578100000|2022-12-20 23:15:00|1152|1151|1152|1151|1152|1151|1152|1151|533
1671578400000|2022-12-20 23:20:00|||||||||2308
1671578700000|2022-12-20 23:25:00|||||||||1327
1671579000000|2022-12-20 23:30:00|||||||||935
1671579300000|2022-12-20 23:35:00|||||||||973
1671579600000|2022-12-20 23:40:00|||||||||1274
1671579900000|2022-12-20 23:45:00|||||||||3032
1671580200000|2022-12-20 23:50:00|||||||||532
1671580500000|2022-12-20 23:55:00|1151|1150|1151|1150|1151|1150|1151|1150|2092
1671580800000|2022-12-21 00:00:00|1152|1151|1156|1151|1156|1155|1152|1150|12147
1671581100000|2022-12-21 00:05:00|1155|1152|1156|1154|1157|1156|1155|1152|28050
1671581400000|2022-12-21 00:10:00|1155|1153|1155|1153|1155|1153|1154|1153|616
1671581700000|2022-12-21 00:15:00|1154|1154|1154|1153|1154|1154|1154|1153|4289
1671582000000|2022-12-21 00:20:00||1151||1152||1152||1151|474
1671582300000|2022-12-21 00:25:00|1153|1153|1153|1152|1153|1153|1153|1152|1996
1671582600000|2022-12-21 00:30:00|1154|1153|1154|1153|1154|1153|1154|1153|811
1671582900000|2022-12-21 00:35:00|||||||||1320
1671583200000|2022-12-21 00:40:00|1152|1151|1152|1151|1152|1151|1152|1150|744
1671583500000|2022-12-21 00:45:00|||||||||6016
1671583800000|2022-12-21 00:50:00|1154|1152|1154|1152|1154|1152|1154|1152|3504
1671584100000|2022-12-21 00:55:00||1153||1152||1154||1152|16078
1671613200000|2022-12-21 09:00:00|1174|1148|1154|1152|1174|1153|1154|1147|435
1671613500000|2022-12-21 09:05:00|1156|1153|1157|1154|1157|1154|1156|1153|3473
1671613800000|2022-12-21 09:10:00||1155||1155||1155||1155|200
1671614100000|2022-12-21 09:15:00|||||||||2
1671614400000|2022-12-21 09:20:00||1154||1154||1154||1154|455
1671614700000|2022-12-21 09:25:00||1151||1151||1151||1151|66
1671615000000|2022-12-21 09:30:00|1160|1157|1160|1157|1160|1157|1160|1157|632
1671615300000|2022-12-21 09:35:00||1154||1151||1154||1151|218
1671615900000|2022-12-21 09:45:00|1156||1156||1156||1156||4770
1671616200000|2022-12-21 09:50:00|1155|1154|1160|1151|1160|1154|1155|1151|617
1671616500000|2022-12-21 09:55:00|||||||||8
1671616800000|2022-12-21 10:00:00|||||||||200
1671617100000|2022-12-21 10:05:00|1159|1156|1159|1151|1159|1156|1159|1151|0
1671617400000|2022-12-21 10:10:00||1155||1155||1155||1155|1
1671617700000|2022-12-21 10:15:00|||||||||4
1671618000000|2022-12-21 10:20:00||1158||1158||1158||1158|100
1671618300000|2022-12-21 10:25:00||1155||1155||1155||1155|103
1671618600000|2022-12-21 10:30:00|||||||||60
1671618900000|2022-12-21 10:35:00|1160||1160||1160||1160||62
1671619200000|2022-12-21 10:40:00||1158||1155||1158||1155|741
1671619500000|2022-12-21 10:45:00|||||||||2650
1671619800000|2022-12-21 10:50:00||1156||1155||1156||1155|92
1671620100000|2022-12-21 10:55:00||1159||1155||1159||1155|775
1671620700000|2022-12-21 11:05:00|1159||1160||1160||1159||126
1671621300000|2022-12-21 11:15:00|||||||||280
1671621900000|2022-12-21 11:25:00|1159||1159||1159||1159||0
1671622200000|2022-12-21 11:30:00|||||||||3
1671622500000|2022-12-21 11:35:00|||||||||1
1671622800000|2022-12-21 11:40:00|||||||||6
1671623100000|2022-12-21 11:45:00||1156||1155||1156||1155|169
1671623400000|2022-12-21 11:50:00|||||||||1
1671623700000|2022-12-21 11:55:00|1160||1160||1160||1160||100
1671624000000|2022-12-21 12:00:00|1159|1156|1160|1155|1160|1158|1159|1155|792
1671624300000|2022-12-21 12:05:00|1158|1156|1158|1155|1158|1156|1156|1155|1927
1671624600000|2022-12-21 12:10:00|1155|1154|1158|1153|1158|1154|1154|1153|987
1671624900000|2022-12-21 12:15:00|1157|1154|1154|1153|1158|1154|1154|1153|1201
1671625200000|2022-12-21 12:20:00|1155|1151|1154|1151|1155|1152|1154|1151|356
1671625500000|2022-12-21 12:25:00|1153|1152|1154|1153|1154|1153|1153|1152|212
1671625800000|2022-12-21 12:30:00|||||||||4
1671626100000|2022-12-21 12:35:00|1155|1154|1158|1155|1158|1155|1155|1154|407
1671626400000|2022-12-21 12:40:00|1157||1157||1157||1157||975
1671626700000|2022-12-21 12:45:00||1156||1156||1156||1156|150
1671627000000|2022-12-21 12:50:00|1156|1155|1155|1154|1156|1155|1155|1154|2688
1671627300000|2022-12-21 12:55:00|1156|1155|1158|1156|1158|1157|1156|1155|6073
1671627600000|2022-12-21 13:00:00|1157|1157|1157|1156|1157|1157|1157|1155|79919
1671627900000|2022-12-21 13:05:00|1158||1158||1158||1158||4830
1671628200000|2022-12-21 13:10:00|1159|1157|1158|1157|1159|1158|1158|1157|7248
1671628500000|2022-12-21 13:15:00|||||||||2791
1671628800000|2022-12-21 13:20:00|1159|1158|1159|1158|1159|1159|1159|1158|2479
1671629100000|2022-12-21 13:25:00|1160|1159|1159|1157|1160|1159|1159|1156|38396
1671629400000|2022-12-21 13:30:00||1158||1158||1158||1158|18830
1671629700000|2022-12-21 13:35:00|1158|1156|1158|1154|1158|1156|1158|1154|8548
1671630000000|2022-12-21 13:40:00|1159|1155|1159|1158|1160|1158|1159|1155|9671
1671630300000|2022-12-21 13:45:00|1160|1159|1159|1158|1160|1159|1159|1158|5161
1671630600000|2022-12-21 13:50:00|1158|1156|1158|1156|1158|1156|1158|1156|13778
1671630900000|2022-12-21 13:55:00|1159|1157|1159|1158|1159|1158|1159|1157|6957
1671631200000|2022-12-21 14:00:00|1160|1159|1160|1159|1160|1159|1159|1159|7656
1671631500000|2022-12-21 14:05:00|1159||1160||1161||1159||5989
1671631800000|2022-12-21 14:10:00|1161|1160|1159|1158|1161|1160|1159|1158|19248
1671632100000|2022-12-21 14:15:00|1158|1157|1160|1159|1161|1160|1158|1156|15079
1671632400000|2022-12-21 14:20:00|1159|1158|1160|1159|1161|1160|1159|1158|27838
1671632700000|2022-12-21 14:25:00|1162|1160|1162|1160|1163|1162|1160|1159|13495
1671633000000|2022-12-21 14:30:00|1163|1162|1166|1165|1174|1173|1162|1160|1694175
1671633300000|2022-12-21 14:35:00|1165|1164|1161|1160|1165|1164|1156|1155|1031199
1671633600000|2022-12-21 14:40:00|1162|1161|1164|1163|1164|1163|1156|1155|534784
1671633900000|2022-12-21 14:45:00|1165|1164|1162|1161|1167|1166|1162|1161|1048319
1671634200000|2022-12-21 14:50:00|1161|1160|1162|1161|1164|1163|1158|1157|493958
1671634500000|2022-12-21 14:55:00|1161|1160|1162|1161|1164|1163|1161|1160|309200
1671634800000|2022-12-21 15:00:00|1163|1162|1166|1165|1167|1166|1163|1162|650011
1671635100000|2022-12-21 15:05:00|1165|1164|1168|1167|1169|1168|1164|1163|542184
1671635400000|2022-12-21 15:10:00|1167|1166|1165|1164|1167|1167|1164|1163|446380
1671635700000|2022-12-21 15:15:00|1166|1165|1166|1165|1166|1165|1166|1165|248942
1671636000000|2022-12-21 15:20:00|1165|1164|1166|1165|1167|1166|1165|1164|585239
1671636300000|2022-12-21 15:25:00|1165|1164|1163|1162|1166|1165|1163|1162|592958
1671636600000|2022-12-21 15:30:00|1164|1163|1164|1163|1166|1165|1163|1162|588457
1671636900000|2022-12-21 15:35:00|1165|1164|1165|1164|1166|1165|1164|1163|569256
1671637200000|2022-12-21 15:40:00|1166|1165|1165|1164|1166|1165|1165|1164|325701
1671637500000|2022-12-21 15:45:00|1166|1165|1163|1162|1166|1165|1163|1162|722767
1671637800000|2022-12-21 15:50:00|1164|1163|1162|1161|1164|1163|1162|1161|297293
1671638100000|2022-12-21 15:55:00|1163|1162|1162|1161|1163|1162|1162|1161|373802
1671638400000|2022-12-21 16:00:00|1163|1162|1164|1163|1164|1163|1163|1162|339917
1671638700000|2022-12-21 16:05:00|1163|1162|1167|1166|1167|1166|1163|1162|437703
1671639000000|2022-12-21 16:10:00|1168|1167|1171|1170|1171|1170|1167|1167|825925
1671639300000|2022-12-21 16:15:00|1172|1171|1171|1170|1172|1171|1171|1170|610186
1671639600000|2022-12-21 16:20:00|1172|1171|1171|1170|1172|1171|1170|1169|403762
1671639900000|2022-12-21 16:25:00|1172|1171|1171|1170|1172|1171|1169|1168|572273
1671640200000|2022-12-21 16:30:00|1170|1169|1171|1170|1171|1170|1170|1169|298332
1671640500000|2022-12-21 16:35:00|1170|1169|1171|1170|1172|1171|1170|1169|403367
1671640800000|2022-12-21 16:40:00|1170|1169|1172|1171|1172|1171|1170|1169|325092
1671641100000|2022-12-21 16:45:00|1173|1172|1170|1169|1173|1172|1170|1169|526155
1671641400000|2022-12-21 16:50:00|1169|1168|1170|1169|1170|1169|1168|1167|371847
1671641700000|2022-12-21 16:55:00|1169|1168|1169|1168|1170|1169|1169|1168|547045
1671642000000|2022-12-21 17:00:00|1168|1167|1168|1167|1169|1168|1167|1167|387802
1671642300000|2022-12-21 17:05:00|1169|1168|1169|1168|1170|1169|1168|1167|388051
1671642600000|2022-12-21 17:10:00|1168|1167|1166|1165|1168|1167|1166|1165|331622
1671642900000|2022-12-21 17:15:00|1167|1166|1166|1165|1167|1166|1166|1165|358429
1671643200000|2022-12-21 17:20:00|1165|1164|1167|1166|1167|1166|1165|1164|448942
1671643500000|2022-12-21 17:25:00|1166|1165|1167|1166|1167|1166|1166|1165|468468
1671643800000|2022-12-21 17:30:00|1168|1167|1169|1168|1169|1168|1168|1167|282711
1671644100000|2022-12-21 17:35:00|1168|1167|1169|1168|1169|1168|1168|1167|253660
1671644400000|2022-12-21 17:40:00|1170|1169|1171|1170|1172|1171|1170|1169|465540
1671644700000|2022-12-21 17:45:00|1172|1171|1172|1171|1172|1171|1172|1171|359019
1671645000000|2022-12-21 17:50:00|1173|1172|1173|1172|1173|1172|1173|1172|349047
1671645300000|2022-12-21 17:55:00|1172|1171|1172|1171|1172|1171|1171|1170|452729
1671645600000|2022-12-21 18:00:00|1173|1172|1174|1173|1174|1173|1173|1172|303401
1671645900000|2022-12-21 18:05:00|||||||||141847
1671646200000|2022-12-21 18:10:00|1175|1174|1175|1174|1175|1174|1174|1173|466473
1671646500000|2022-12-21 18:15:00|1174|1173|1174|1173|1174|1173|1173|1172|343280
1671646800000|2022-12-21 18:20:00|1173|1172|1173|1172|1173|1172|1173|1172|325327
1671647100000|2022-12-21 18:25:00|1172|1171|1174|1173|1174|1173|1172|1171|406942
1671647400000|2022-12-21 18:30:00|1175|1174|1176|1175|1176|1175|1174|1174|465167
1671647700000|2022-12-21 18:35:00|1175|1174|1178|1177|1178|1177|1175|1174|564447
1671648000000|2022-12-21 18:40:00|1177|1176|1178|1177|1178|1177|1177|1176|329141
1671648300000|2022-12-21 18:45:00|1179|1178|1178|1177|1179|1178|1178|1177|348040
1671648600000|2022-12-21 18:50:00|1179|1178|1179|1178|1179|1178|1178|1178|192547
1671648900000|2022-12-21 18:55:00|1178|1177|1178|1177|1178|1177|1178|1177|331427
1671649200000|2022-12-21 19:00:00|1179|1178|1177|1176|1179|1178|1177|1176|518420
1671649500000|2022-12-21 19:05:00|1176|1175|1177|1176|1177|1176|1176|1175|294193
1671649800000|2022-12-21 19:10:00|1178|1177|1178|1177|1178|1177|1178|1177|412850
1671650100000|2022-12-21 19:15:00|1179|1178|1177|1176|1179|1178|1177|1176|362778
1671650400000|2022-12-21 19:20:00|1176|1175|1176|1175|1176|1175|1176|1175|334784
1671650700000|2022-12-21 19:25:00|1175|1174|1176|1175|1176|1175|1175|1174|508844
1671651000000|2022-12-21 19:30:00|1175|1174|1176|1175|1176|1175|1174|1173|371512
1671651300000|2022-12-21 19:35:00|1175|1174|1174|1173|1175|1174|1174|1173|394051
1671651600000|2022-12-21 19:40:00|1173|1172|1173|1172|1174|1173|1173|1172|335810
1671651900000|2022-12-21 19:45:00|1174|1173|1174|1173|1175|1174|1174|1173|336231
1671652200000|2022-12-21 19:50:00|1173|1172|1173|1172|1173|1172|1173|1172|156896
1671652500000|2022-12-21 19:55:00|1174|1173|1174|1173|1174|1173|1174|1173|208280
1671652800000|2022-12-21 20:00:00|1173|1172|1174|1173|1174|1173|1173|1172|342261
1671653100000|2022-12-21 20:05:00|1173|1172|1171|1170|1173|1172|1171|1170|234237
1671653400000|2022-12-21 20:10:00|1172|1171|1172|1171|1172|1171|1171|1170|407657
1671653700000|2022-12-21 20:15:00|1171|1170|1171|1170|1171|1170|1171|1170|183641
1671654000000|2022-12-21 20:20:00|1172|1171|1172|1171|1172|1171|1172|1171|369689
1671654300000|2022-12-21 20:25:00|1173|1172|1172|1171|1173|1172|1172|1171|425689
1671654600000|2022-12-21 20:30:00|1173|1172|1173|1172|1173|1172|1173|1172|362373
1671654900000|2022-12-21 20:35:00|1174|1173|1174|1173|1174|1173|1173|1173|417780
1671655200000|2022-12-21 20:40:00|||||||||533575
1671655500000|2022-12-21 20:45:00|1175|1174|1175|1174|1175|1174|1174|1174|581895
1671655800000|2022-12-21 20:50:00|1176|1175|1176|1175|1176|1175|1175|1175|1271154
1671656100000|2022-12-21 20:55:00|1177|1176|1179|1178|1179|1178|1177|1176|2305701
1671656400000|2022-12-21 21:00:00|1180|1175|1177|1176|1180|1177|1176|1171|1249781
1671656700000|2022-12-21 21:05:00|1178|1175|1177|1176|1178|1177|1177|1175|28224
1671657000000|2022-12-21 21:10:00|1178|1177|1177|1176|1178|1177|1177|1176|93007
1671657300000|2022-12-21 21:15:00|1178|1177|1178|1176|1178|1177|1177|1176|6338
1671657600000|2022-12-21 21:20:00|1177|1177|1177|1176|1178|1177|1177|1176|4527
1671657900000|2022-12-21 21:25:00|||||||||380493
1671658200000|2022-12-21 21:30:00|||||||||467
1671658500000|2022-12-21 21:35:00|||||||||355
1671658800000|2022-12-21 21:40:00|||||||||969
1671659100000|2022-12-21 21:45:00|||||||||359
1671659400000|2022-12-21 21:50:00||1175||1175||1176||1175|7754
1671659700000|2022-12-21 21:55:00|||||||||937
1671660000000|2022-12-21 22:00:00|1176||1176||1176||1176||2115
1671660300000|2022-12-21 22:05:00|1177|1176|1177|1176|1177|1176|1177|1175|7356
1671660600000|2022-12-21 22:10:00|1178|1178|1179|1178|1179|1178|1178|1178|5648
1671660900000|2022-12-21 22:15:00|1180|1179|1180|1179|1180|1179|1180|1179|4309
1671661200000|2022-12-21 22:20:00|||||||||3120
1671661500000|2022-12-21 22:25:00|||||||||415
1671661800000|2022-12-21 22:30:00|||||||||528
1671662100000|2022-12-21 22:35:00|||||||||4437
1671662400000|2022-12-21 22:40:00|||||||||2310
1671662700000|2022-12-21 22:45:00|||||||||1355
1671663000000|2022-12-21 22:50:00|||||||||1079
1671663300000|2022-12-21 22:55:00|||||||||287
1671663600000|2022-12-21 23:00:00|||||||||147
1671663900000|2022-12-21 23:05:00|||||||||51
1671664200000|2022-12-21 23:10:00|||||||||666
1671664500000|2022-12-21 23:15:00|||||||||334
1671664800000|2022-12-21 23:20:00|||||||||2294
1671665100000|2022-12-21 23:25:00|||||||||2117
1671665400000|2022-12-21 23:30:00|||||||||11905
1671665700000|2022-12-21 23:35:00|||||||||1400
1671666000000|2022-12-21 23:40:00|1181|1180|1181|1180|1181|1180|1181|1180|3490
1671666300000|2022-12-21 23:45:00|||||||||551
1671666600000|2022-12-21 23:50:00|1182|1181|1181|1180|1182|1181|1181|1180|5833
1671666900000|2022-12-21 23:55:00|1182|1181|1182|1181|1182|1181|1182|1181|5299
1671667200000|2022-12-22 00:00:00||1180||1180||1181||1180|5067
1671667500000|2022-12-22 00:05:00|1181||1181||1181||1181||592
1671667800000|2022-12-22 00:10:00|1182|1181|1181|1180|1182|1181|1181|1180|1139
1671668100000|2022-12-22 00:15:00||1179||1179||1179||1179|3538
1671668400000|2022-12-22 00:20:00|1180||1180||1180||1180||1766
1671668700000|2022-12-22 00:25:00|||||||||1833
1671669000000|2022-12-22 00:30:00|||||||||1047
1671669300000|2022-12-22 00:35:00|||||||||1409
1671669600000|2022-12-22 00:40:00|||||||||1027
1671669900000|2022-12-22 00:45:00|||||||||675
1671670200000|2022-12-22 00:50:00|||||||||988
1671670500000|2022-12-22 00:55:00|1181||1181||1181||1181||7647
1671699600000|2022-12-22 09:00:00|1250|1045|1184|1180|1250|1180|1184|1045|64
1671699900000|2022-12-22 09:05:00|1179|1179|1184|1178|1184|1179|1179|1178|237
1671700200000|2022-12-22 09:10:00|||||||||56
1671700500000|2022-12-22 09:15:00|1182|1183|1182|1178|1182|1183|1182|1178|3
1671700800000|2022-12-22 09:20:00|||||||||1
1671701100000|2022-12-22 09:25:00|||||||||1
1671701400000|2022-12-22 09:30:00|1184|1176|1178|1176|1184|1176|1178|1176|227
1671701700000|2022-12-22 09:35:00||1177||1177||1177||1177|6
1671702300000|2022-12-22 09:45:00|||||||||10
1671702600000|2022-12-22 09:50:00||1176||1177||1177||1176|0
1671703200000|2022-12-22 10:00:00||1176||1176||1176||1176|149
1671703500000|2022-12-22 10:05:00||1170||1170||1170||1170|182
1671703800000|2022-12-22 10:10:00|||||||||1
1671704100000|2022-12-22 10:15:00|1176||1176||1176||1176||4
1671704400000|2022-12-22 10:20:00|||||||||467
1671704700000|2022-12-22 10:25:00|||||||||3
1671705000000|2022-12-22 10:30:00|||||||||260
1671705600000|2022-12-22 10:40:00|||||||||62
1671705900000|2022-12-22 10:45:00||1173||1173||1173||1173|1
1671706200000|2022-12-22 10:50:00||1175||1175||1175||1175|4
1671706800000|2022-12-22 11:00:00|1178|1173|1178|1173|1178|1173|1176|1173|467
1671707100000|2022-12-22 11:05:00|||||||||279
1671707400000|2022-12-22 11:10:00|||||||||1
1671707700000|2022-12-22 11:15:00||1170||1172||1172||1170|0
1671708000000|2022-12-22 11:20:00|1176||1176||1176||1176||0
1671708300000|2022-12-22 11:25:00|1175|1170|1174|1170|1175|1170|1172|1170|425
1671708600000|2022-12-22 11:30:00|1172|1172|1174|1170|1174|1172|1172|1170|1565
1671709200000|2022-12-22 11:40:00||1171||1171||1171||1171|14
1671709500000|2022-12-22 11:45:00||1172||1172||1172||1172|198
1671709800000|2022-12-22 11:50:00|1172|1171|1170|1166|1174|1171|1163|1151|32598
1671710100000|2022-12-22 11:55:00|1174|1168|1174|1168|1174|1168|1173|1168|201
1671710400000|2022-12-22 12:00:00|1170|1172|1170|1167|1172|1172|1168|1167|12846
1671710700000|2022-12-22 12:05:00|1169|1168|1162|1161|1170|1168|1161|1160|19828
1671711000000|2022-12-22 12:10:00|1161|1160|1164|1162|1164|1162|1161|1159|10230
1671711300000|2022-12-22 12:15:00|1162|1160|1164|1162|1165|1162|1162|1160|1490
1671711600000|2022-12-22 12:20:00|1163|1161|1163|1160|1164|1162|1162|1159|20733
1671711900000|2022-12-22 12:25:00|1164|1161|1164|1162|1164|1162|1164|1160|1100
1671712200000|2022-12-22 12:30:00|1165||1165||1165||1165||2919
1671712500000|2022-12-22 12:35:00|1168|1164|1167|1165|1168|1165|1166|1164|210
1671712800000|2022-12-22 12:40:00|1166|1164|1167|1166|1168|1166|1166|1162|6960
1671713100000|2022-12-22 12:45:00|1168|1165|1166|1165|1168|1165|1166|1165|5586
1671713400000|2022-12-22 12:50:00|1165|1164|1164|1163|1165|1164|1164|1162|3567
1671713700000|2022-12-22 12:55:00|||||||||621
1671714000000|2022-12-22 13:00:00|1165|1164|1165|1164|1165|1164|1164|1163|49982
1671714300000|2022-12-22 13:05:00|1166|1165|1164|1161|1166|1165|1164|1161|30005
1671714600000|2022-12-22 13:10:00||1162||1162||1162||1161|429
1671714900000|2022-12-22 13:15:00|||||||||1939
1671715200000|2022-12-22 13:20:00|1165|1163|1164|1162|1165|1164|1163|1161|11195
1671715500000|2022-12-22 13:25:00|1165|1163|1164|1163|1165|1163|1164|1163|6236
1671715800000|2022-12-22 13:30:00|1165|1162|1159|1158|1165|1162|1158|1156|45419
1671716100000|2022-12-22 13:35:00|1160|1159|1160|1159|1160|1159|1160|1159|19656
1671716400000|2022-12-22 13:40:00|1159|1158|1156|1155|1159|1158|1156|1155|22767
1671716700000|2022-12-22 13:45:00|1155|1154|1154|1153|1155|1154|1154|1153|66717
1671717000000|2022-12-22 13:50:00|1153|1152|1153|1152|1154|1153|1153|1152|45590
1671717300000|2022-12-22 13:55:00|1154|1153|1149|1147|1154|1153|1146|1145|90649
1671717600000|2022-12-22 14:00:00|1150|1148|1152|1151|1155|1154|1150|1148|21767
1671717900000|2022-12-22 14:05:00|1151|1150|1150|1149|1151|1150|1149|1148|19752
1671718200000|2022-12-22 14:10:00|1151|1150|1154|1153|1156|1155|1151|1150|27623
1671718500000|2022-12-22 14:15:00|1155|1154|1157|1154|1158|1157|1155|1154|23112
1671718800000|2022-12-22 14:20:00|1156|1155|1157|1154|1157|1155|1154|1153|9565
1671719100000|2022-12-22 14:25:00|1156|1153|1151|1150|1158|1154|1151|1150|22135
1671719400000|2022-12-22 14:30:00|1154|1151|1141|1140|1157|1154|1140|1139|1924399
1671719700000|2022-12-22 14:35:00|1142|1141|1140|1139|1143|1142|1138|1137|793293
1671720000000|2022-12-22 14:40:00|1141|1140|1134|1133|1142|1141|1134|1133|1209460
1671720300000|2022-12-22 14:45:00|1133|1132|1135|1134|1136|1135|1133|1132|698259
1671720600000|2022-12-22 14:50:00|1136|1135|1134|1133|1138|1137|1134|1133|720417
1671720900000|2022-12-22 14:55:00|1133|1132|1133|1132|1134|1133|1132|1131|659283
1671721200000|2022-12-22 15:00:00|1132|1131|1129|1128|1132|1131|1127|1126|983836
1671721500000|2022-12-22 15:05:00|1130|1129|1133|1132|1133|1132|1129|1128|1560194
1671721800000|2022-12-22 15:10:00|1134|1133|1134|1133|1135|1134|1132|1131|1650976
1671722100000|2022-12-22 15:15:00|1135|1134|1133|1132|1137|1136|1133|1132|1619483
1671722400000|2022-12-22 15:20:00|1132|1131|1131|1130|1132|1132|1130|1129|861272
1671722700000|2022-12-22 15:25:00|1132|1131|1129|1128|1134|1133|1129|1128|1058393
1671723000000|2022-12-22 15:30:00|1128|1127|1127|1126|1128|1127|1126|1125|905197
1671723300000|2022-12-22 15:35:00|1126|1125|1122|1121|1126|1126|1122|1121|956034
1671723600000|2022-12-22 15:40:00|1121|1120|1120|1119|1122|1121|1120|1119|937639
1671723900000|2022-12-22 15:45:00|1119|1118|1122|1121|1123|1122|1118|1117|929026
1671724200000|2022-12-22 15:50:00|1121|1120|1119|1118|1122|1121|1119|1118|599611
1671724500000|2022-12-22 15:55:00|1118|1117|1119|1118|1119|1118|1118|1117|626793
1671724800000|2022-12-22 16:00:00|1118|1117|1117|1116|1118|1117|1117|1116|857784
1671725100000|2022-12-22 16:05:00|1118|1117|1118|1117|1118|1117|1118|1117|687213
1671725400000|2022-12-22 16:10:00|1119|1118|1119|1118|1120|1119|1119|1118|839152
1671725700000|2022-12-22 16:15:00|1120|1119|1121|1120|1121|1120|1120|1119|561434
1671726000000|2022-12-22 16:20:00|1122|1121|1123|1122|1123|1122|1121|1121|340280
1671726300000|2022-12-22 16:25:00|1122|1121|1125|1124|1125|1124|1122|1121|1430398
1671726600000|2022-12-22 16:30:00|1124|1123|1126|1125|1126|1125|1123|1122|944029
1671726900000|2022-12-22 16:35:00|1127|1126|1125|1124|1127|1126|1125|1124|700135
1671727200000|2022-12-22 16:40:00|1124|1123|1126|1125|1126|1125|1123|1122|718612
1671727500000|2022-12-22 16:45:00|1125|1124|1125|1124|1125|1124|1125|1124|577813
1671727800000|2022-12-22 16:50:00|1126|1125|1126|1125|1128|1127|1125|1125|508373
1671728100000|2022-12-22 16:55:00|1127|1126|1126|1125|1127|1126|1125|1124|679830
1671728400000|2022-12-22 17:00:00|1125|1124|1123|1122|1125|1124|1122|1121|707293
1671728700000|2022-12-22 17:05:00|1124|1123|1124|1123|1125|1124|1123|1122|394190
1671729000000|2022-12-22 17:10:00|1123|1122|1123|1122|1124|1123|1123|1122|270753
1671729300000|2022-12-22 17:15:00|1124|1123|1122|1121|1124|1123|1122|1121|331818
1671729600000|2022-12-22 17:20:00|1123|1122|1122|1121|1123|1122|1122|1121|462290
1671729900000|2022-12-22 17:25:00|1123|1122|1117|1116|1123|1122|1117|1116|1121419
1671730200000|2022-12-22 17:30:00|1116|1115|1117|1116|1117|1116|1116|1115|1043786
1671730500000|2022-12-22 17:35:00|1116|1115|1113|1112|1116|1115|1113|1112|639290
1671730800000|2022-12-22 17:40:00|1114|1113|1114|1113|1115|1114|1113|1112|500811
1671731100000|2022-12-22 17:45:00|1113|1112|1113|1112|1113|1112|1113|1112|385269
1671731400000|2022-12-22 17:50:00|1114|1113|1114|1113|1114|1113|1114|1113|447604
1671731700000|2022-12-22 17:55:00|1113|1112|1114|1113|1115|1114|1113|1112|488531
1671732000000|2022-12-22 18:00:00|1113|1112|1112|1111|1113|1112|1111|1110|644234
1671732300000|2022-12-22 18:05:00|1113|1112|1113|1112|1113|1112|1112|1111|443845
1671732600000|2022-12-22 18:10:00|1114|1113|1114|1113|1115|1114|1114|1113|479660
1671732900000|2022-12-22 18:15:00|1113|1112|1114|1113|1114|1113|1113|1112|458080
1671733200000|2022-12-22 18:20:00|1113|1112|1115|1114|1115|1114|1113|1112|290386
1671733500000|2022-12-22 18:25:00|1116|1115|1116|1115|1116|1115|1115|1114|520633
1671733800000|2022-12-22 18:30:00|1115|1114|1115|1114|1115|1114|1114|1113|437935
1671734100000|2022-12-22 18:35:00|1116|1115|1118|1117|1118|1117|1116|1115|410893
1671734400000|2022-12-22 18:40:00|||||||||163943
1671734700000|2022-12-22 18:45:00|1117|1116|1114|1113|1117|1117|1114|1113|955092
1671735000000|2022-12-22 18:50:00|1113|1112|1114|1113|1115|1114|1113|1112|407438
1671735300000|2022-12-22 18:55:00|1113|1112|1113|1112|1113|1112|1113|1112|271477
1671735600000|2022-12-22 19:00:00|1114|1113|1114|1113|1115|1114|1113|1113|448057
1671735900000|2022-12-22 19:05:00|1113|1112|1116|1115|1116|1115|1113|1112|723853
1671736200000|2022-12-22 19:10:00|1117|1116|1122|1121|1122|1121|1117|1116|749234
1671736500000|2022-12-22 19:15:00|1123|1122|1122|1121|1125|1124|1122|1121|1524426
1671736800000|2022-12-22 19:20:00|1121|1120|1122|1121|1122|1121|1120|1119|495968
1671737100000|2022-12-22 19:25:00|1121|1120|1125|1124|1125|1124|1121|1120|518524
1671737400000|2022-12-22 19:30:00|1124|1123|1124|1123|1125|1124|1124|1123|420042
1671737700000|2022-12-22 19:35:00|1123|1122|1120|1119|1123|1122|1119|1118|735934
1671738000000|2022-12-22 19:40:00|1119|1118|1120|1119|1120|1119|1119|1118|426920
1671738300000|2022-12-22 19:45:00|1121|1120|1121|1120|1121|1120|1120|1119|340506
1671738600000|2022-12-22 19:50:00|1122|1121|1123|1122|1124|1123|1122|1121|610961
1671738900000|2022-12-22 19:55:00|1124|1123|1125|1124|1125|1124|1124|1123|349793
1671739200000|2022-12-22 20:00:00|1124|1123|1125|1124|1125|1124|1124|1123|602420
1671739500000|2022-12-22 20:05:00|1124|1123|1128|1127|1129|1128|1124|1123|1262098
1671739800000|2022-12-22 20:10:00|1127|1126|1126|1125|1127|1126|1126|1125|685785
1671740100000|2022-12-22 20:15:00|1127|1126|1128|1127|1129|1128|1127|1126|1192718
1671740400000|2022-12-22 20:20:00|1129|1128|1131|1130|1132|1131|1129|1128|905409
1671740700000|2022-12-22 20:25:00|1130|1129|1133|1132|1133|1132|1130|1129|931762
1671741000000|2022-12-22 20:30:00|1132|1131|1129|1128|1133|1132|1129|1128|1029303
1671741300000|2022-12-22 20:35:00|1128|1127|1125|1124|1128|1127|1125|1124|1242749
1671741600000|2022-12-22 20:40:00|1124|1123|1125|1124|1125|1124|1123|1122|966401
1671741900000|2022-12-22 20:45:00|1124|1125|1126|1125|1126|1125|1124|1125|783147
1671742200000|2022-12-22 20:50:00|1127|1126|1129|1128|1129|1128|1126|1126|1557182
1671742500000|2022-12-22 20:55:00|1128|1127|1131|1130|1131|1130|1127|1126|2337092
1671742800000|2022-12-22 21:00:00|1132|1129|1132|1131|1132|1131|1128|1127|301349
1671743100000|2022-12-22 21:05:00|1133|1132|1133|1132|1133|1132|1133|1132|81601
1671743400000|2022-12-22 21:10:00|1132|1128|1131|1130|1132|1130|1131|1128|6037
1671743700000|2022-12-22 21:15:00|1130|1129|1130|1128|1130|1129|1129|1127|1959
1671744000000|2022-12-22 21:20:00|1129|1127|1127|1127|1130|1127|1127|1127|2160
1671744300000|2022-12-22 21:25:00|1128|1126|1127|1125|1128|1126|1126|1125|29841
1671744600000|2022-12-22 21:30:00||1126||1126||1126||1125|2154
1671744900000|2022-12-22 21:35:00|||||||||488
1671745200000|2022-12-22 21:40:00|||||||||2136
1671745500000|2022-12-22 21:45:00|||||||||3929
1671745800000|2022-12-22 21:50:00||1125||1126||1126||1125|31327
1671746100000|2022-12-22 21:55:00||1125||1125||1125||1125|53412
1671746400000|2022-12-22 22:00:00||1126||1126||1126||1126|936
1671746700000|2022-12-22 22:05:00|||||||||645
1671747000000|2022-12-22 22:10:00|1126|1125|1127|1125|1127|1126|1126|1125|4928
1671747300000|2022-12-22 22:15:00||1126||1125||1126||1125|5110
1671747600000|2022-12-22 22:20:00||1126||1126||1126||1126|1729
1671747900000|2022-12-22 22:25:00||1125||1126||1126||1125|402
1671748200000|2022-12-22 22:30:00|1128|1127|1129|1128|1129|1128|1128|1127|2937
1671748500000|2022-12-22 22:35:00|||||||||1931
1671748800000|2022-12-22 22:40:00|||||||||789
1671749100000|2022-12-22 22:45:00|||||||||7339
1671749400000|2022-12-22 22:50:00|1130|1129|1130|1129|1130|1129|1130|1129|2371
1671749700000|2022-12-22 22:55:00||1128||1129||1129||1128|694
1671750000000|2022-12-22 23:00:00|1129|1128|1129|1128|1129|1129|1129|1128|778
1671750300000|2022-12-22 23:05:00|1128|1127|1128|1127|1129|1127|1128|1126|5605
1671750600000|2022-12-22 23:10:00|1127|1126|1127|1126|1128|1127|1127|1126|1792
1671750900000|2022-12-22 23:15:00|1128|1127|1128|1126|1128|1127|1128|1126|1111
1671751200000|2022-12-22 23:20:00|||||||||735
1671751500000|2022-12-22 23:25:00|1129|1127|1129|1128|1130|1129|1129|1127|30921
1671751800000|2022-12-22 23:30:00|1130|1129|1132|1130|1132|1131|1130|1128|29806
1671752100000|2022-12-22 23:35:00|1131||1131||1131||1131||6886
1671752400000|2022-12-22 23:40:00|1130|1128|1130|1129|1131|1129|1130|1128|18814
1671752700000|2022-12-22 23:45:00|1131||1131||1131||1131||506
1671753000000|2022-12-22 23:50:00|1130|1130|1132|1130|1132|1130|1130|1130|1672
1671753300000|2022-12-22 23:55:00|1133|1131|1133|1131|1133|1132|1133|1131|6243
1671753600000|2022-12-23 00:00:00|1132||1133||1133||1132||2262
1671753900000|2022-12-23 00:05:00|||||||||748
1671754200000|2022-12-23 00:10:00|||||||||625
1671754500000|2022-12-23 00:15:00|1132|1130|1131|1130|1132|1130|1131|1130|1858
1671754800000|2022-12-23 00:20:00|||||||||3536
1671755100000|2022-12-23 00:25:00|||||||||1202
1671755400000|2022-12-23 00:30:00|1130|1129|1130|1129|1131|1129|1130|1129|435
1671755700000|2022-12-23 00:35:00|1129|1128|1130|1127|1130|1128|1127|1126|3318
1671756000000|2022-12-23 00:40:00|1129||1129||1129||1129||170
1671756300000|2022-12-23 00:45:00|1128|1126|1128|1127|1128|1127|1127|1126|5181
1671756600000|2022-12-23 00:50:00|1129||1128||1129||1128||412
1671756900000|2022-12-23 00:55:00|1129|1128|1129|1128|1129|1128|1128|1128|1754
1671786000000|2022-12-23 09:00:00|1143|1121|1134|1122|1143|1128|1134|1115|9
1671786300000|2022-12-23 09:05:00||1123||1127||1127||1115|304
1671786600000|2022-12-23 09:10:00||1125||1125||1131||1115|1
1671786900000|2022-12-23 09:15:00|1131|1116|1131|1122|1131|1122|1131|1116|19
1671787200000|2022-12-23 09:20:00||1128||1126||1128||1125|10
1671787500000|2022-12-23 09:25:00|1130|1132|1134|1132|1134|1132|1130|1132|899
1671787800000|2022-12-23 09:30:00|||||||||21
1671788100000|2022-12-23 09:35:00||1130||1126||1130||1126|1008
1671788400000|2022-12-23 09:40:00|||||||||16
1671789000000|2022-12-23 09:50:00||1131||1131||1131||1131|323
1671789600000|2022-12-23 10:00:00|||||||||1
1671789900000|2022-12-23 10:05:00|||||||||1
1671790500000|2022-12-23 10:15:00|||||||||1
1671790800000|2022-12-23 10:20:00||1132||1132||1132||1132|1
1671791400000|2022-12-23 10:30:00|||||||||90
1671791700000|2022-12-23 10:35:00||1131||1133||1133||1131|0
1671792000000|2022-12-23 10:40:00|||||||||100
1671792300000|2022-12-23 10:45:00|||||||||315
1671792600000|2022-12-23 10:50:00|1137|1134|1150|1133|1150|1134|1137|1133|416
1671792900000|2022-12-23 10:55:00|||||||||3
1671793500000|2022-12-23 11:05:00|||||||||36
1671793800000|2022-12-23 11:10:00||1135||1133||1135||1133|14
1671794100000|2022-12-23 11:15:00|||||||||6
1671794400000|2022-12-23 11:20:00|1136|1135|1146|1135|1150|1135|1136|1135|101
1671794700000|2022-12-23 11:25:00|1145|1136|1144|1136|1150|1136|1144|1136|25
1671795000000|2022-12-23 11:30:00|1150|1135|1145|1135|1150|1135|1139|1135|182
1671795300000|2022-12-23 11:35:00|1150||1149||1150||1149||501
1671795600000|2022-12-23 11:40:00|1145||1145||1150||1145||2
1671795900000|2022-12-23 11:45:00|||||||||3
1671796200000|2022-12-23 11:50:00|||||||||10
1671796500000|2022-12-23 11:55:00|1150||1142||1150||1140||1189
1671796800000|2022-12-23 12:00:00|1140|1134|1135|1134|1142|1134|1135|1134|1584
1671797100000|2022-12-23 12:05:00|1136|1135|1135|1134|1136|1135|1135|1134|940
1671797400000|2022-12-23 12:10:00|1136|1133|1136|1134|1136|1134|1136|1133|258
1671797700000|2022-12-23 12:15:00|1138|1136|1137|1136|1138|1136|1137|1136|7781
1671798000000|2022-12-23 12:20:00|1138|1134|1136|1135|1138|1137|1136|1134|1973
1671798300000|2022-12-23 12:25:00|1135|1134|1135|1133|1135|1135|1135|1133|1950
1671798600000|2022-12-23 12:30:00|1136|1134|1136|1135|1136|1135|1136|1133|1035
1671798900000|2022-12-23 12:35:00||1134||1134||1134||1133|1250
1671799200000|2022-12-23 12:40:00|1135||1135||1135||1135||21
1671799500000|2022-12-23 12:45:00|||||||||3
1671799800000|2022-12-23 12:50:00|||||||||2
1671800100000|2022-12-23 12:55:00|||||||||204
1671800400000|2022-12-23 13:00:00|||||||||41208
1671800700000|2022-12-23 13:05:00|1134|1133|1134|1133|1134|1133|1134|1132|3644
1671801000000|2022-12-23 13:10:00|||||||||8383
1671801300000|2022-12-23 13:15:00|1135|1134|1135|1134|1135|1134|1134|1134|12357
1671801600000|2022-12-23 13:20:00|||||||||10705
1671801900000|2022-12-23 13:25:00|||||||||5384
1671802200000|2022-12-23 13:30:00|1134|1133|1130|1129|1135|1133|1129|1127|57729
1671802500000|2022-12-23 13:35:00|1131|1130|1136|1135|1138|1135|1129|1128|21785
1671802800000|2022-12-23 13:40:00|1135|1134|1138|1137|1140|1139|1133|1132|29851
1671803100000|2022-12-23 13:45:00|1137|1136|1137|1136|1138|1137|1137|1136|19381
1671803400000|2022-12-23 13:50:00|1136|1135|1135|1134|1137|1135|1133|1131|16343
1671803700000|2022-12-23 13:55:00|1134|1133|1133|1132|1134|1133|1133|1132|3436
1671804000000|2022-12-23 14:00:00|1132|1131|1131|1130|1132|1131|1131|1130|15713
1671804300000|2022-12-23 14:05:00|1132|1131|1133|1132|1133|1132|1132|1130|16211
1671804600000|2022-12-23 14:10:00|1132|1131|1133|1131|1133|1131|1132|1131|5396
1671804900000|2022-12-23 14:15:00|1132|1130|1131|1130|1132|1130|1131|1130|7149
1671805200000|2022-12-23 14:20:00|1132|1131|1131|1129|1132|1131|1130|1129|4569
1671805500000|2022-12-23 14:25:00|1130|1128|1127|1125|1130|1128|1126|1125|60369
1671805800000|2022-12-23 14:30:00|1129|1126|1124|1123|1133|1132|1124|1123|1036719
1671806100000|2022-12-23 14:35:00|1125|1124|1124|1123|1129|1128|1123|1122|801424
1671806400000|2022-12-23 14:40:00|1125|1124|1126|1125|1128|1127|1125|1124|562459
1671806700000|2022-12-23 14:45:00|1125|1124|1127|1126|1127|1126|1124|1123|516034
1671807000000|2022-12-23 14:50:00|1126|1125|1126|1125|1127|1126|1125|1124|410882
1671807300000|2022-12-23 14:55:00|1125|1124|1126|1125|1126|1125|1125|1124|259880
1671807600000|2022-12-23 15:00:00|1127|1126|1129|1128|1134|1133|1125|1124|897677
1671807900000|2022-12-23 15:05:00|1128|1127|1131|1130|1131|1130|1126|1125|357154
1671808200000|2022-12-23 15:10:00|1132|1131|1131|1130|1134|1133|1131|1130|349139
1671808500000|2022-12-23 15:15:00|1130|1129|1133|1132|1134|1133|1129|1128|667000
1671808800000|2022-12-23 15:20:00|1132|1131|1132|1131|1132|1131|1129|1128|572064
1671809100000|2022-12-23 15:25:00|1131|1130|1133|1132|1134|1133|1131|1130|518670
1671809400000|2022-12-23 15:30:00|1134|1133|1137|1136|1137|1136|1134|1133|631440
1671809700000|2022-12-23 15:35:00|1138|1137|1140|1139|1140|1139|1137|1136|706820
1671810000000|2022-12-23 15:40:00|1139|1138|1139|1138|1140|1139|1139|1138|430539
1671810300000|2022-12-23 15:45:00|1138|1137|1137|1136|1139|1138|1136|1135|579365
1671810600000|2022-12-23 15:50:00|1136|1135|1131|1130|1136|1135|1131|1130|822706
1671810900000|2022-12-23 15:55:00|1132|1131|1128|1127|1132|1131|1128|1127|577461
1671811200000|2022-12-23 16:00:00|1127|1126|1126|1125|1127|1126|1125|1124|559190
1671811500000|2022-12-23 16:05:00|1127|1126|1126|1125|1127|1126|1126|1125|308475
1671811800000|2022-12-23 16:10:00|1127|1126|1128|1127|1128|1127|1126|1125|557139
1671812100000|2022-12-23 16:15:00|1127|1126|1128|1127|1129|1128|1127|1126|493446
1671812400000|2022-12-23 16:20:00|1129|1128|1129|1128|1130|1129|1128|1127|690117
1671812700000|2022-12-23 16:25:00|1130|1129|1130|1129|1130|1129|1128|1127|454417
1671813000000|2022-12-23 16:30:00|1131|1130|1130|1129|1131|1130|1130|1129|265221
1671813300000|2022-12-23 16:35:00|1131|1130|1134|1133|1134|1133|1131|1130|346108
1671813600000|2022-12-23 16:40:00|1135|1134|1134|1133|1136|1135|1134|1133|270527
1671813900000|2022-12-23 16:45:00|1133|1132|1134|1133|1134|1133|1133|1132|269668
1671814200000|2022-12-23 16:50:00|1135|1134|1133|1132|1135|1134|1133|1132|187256
1671814500000|2022-12-23 16:55:00|1134|1133|1133|1132|1134|1133|1133|1132|222340
1671814800000|2022-12-23 17:00:00|1134|1133|1135|1134|1135|1134|1133|1133|228666
1671815100000|2022-12-23 17:05:00|1134|1133|1134|1133|1134|1134|1134|1133|136647
1671815400000|2022-12-23 17:10:00|1135|1134|1136|1135|1136|1135|1135|1134|216178
1671815700000|2022-12-23 17:15:00|||||||||155756
1671816000000|2022-12-23 17:20:00|||||||||294085
1671816300000|2022-12-23 17:25:00|1135|1134|1134|1133|1136|1135|1134|1133|404559
1671816600000|2022-12-23 17:30:00|1133|1132|1134|1133|1134|1133|1133|1132|195083
1671816900000|2022-12-23 17:35:00|1135|1134|1133|1132|1135|1134|1133|1132|240281
1671817200000|2022-12-23 17:40:00|1134|1133|1132|1131|1134|1133|1132|1131|251874
1671817500000|2022-12-23 17:45:00|1133|1132|1132|1131|1133|1132|1131|1130|374340
1671817800000|2022-12-23 17:50:00|1133|1132|1133|1132|1133|1132|1133|1132|113552
1671818100000|2022-12-23 17:55:00|1134|1133|1134|1133|1134|1133|1134|1133|117701
1671818400000|2022-12-23 18:00:00|1133|1132|1134|1133|1134|1133|1133|1132|138908
1671818700000|2022-12-23 18:05:00|1135|1134|1134|1133|1135|1134|1134|1133|217647
1671819000000|2022-12-23 18:10:00|1135|1134|1132|1131|1135|1134|1132|1131|243234
1671819300000|2022-12-23 18:15:00|1133|1132|1132|1131|1133|1132|1132|1131|236182
1671819600000|2022-12-23 18:20:00|||||||||145243
1671819900000|2022-12-23 18:25:00|1133|1132|1133|1132|1133|1132|1132|1132|167421
1671820200000|2022-12-23 18:30:00|1134|1133|1134|1133|1134|1133|1133|1132|265199
1671820500000|2022-12-23 18:35:00|1135|1134|1135|1134|1135|1134|1134|1133|304967
1671820800000|2022-12-23 18:40:00|1136|1135|1134|1133|1136|1135|1133|1132|530465
1671821100000|2022-12-23 18:45:00|1133|1132|1133|1132|1133|1132|1131|1130|304152
1671821400000|2022-12-23 18:50:00|1134|1133|1134|1133|1134|1133|1133|1133|187074
1671821700000|2022-12-23 18:55:00|1133|1132|1133|1132|1133|1132|1133|1132|192635
1671822000000|2022-12-23 19:00:00|1132|1131|1132|1131|1133|1132|1132|1131|225970
1671822300000|2022-12-23 19:05:00|1133|1132|1133|1132|1133|1132|1133|1132|206000
1671822600000|2022-12-23 19:10:00|||||||||91934
1671822900000|2022-12-23 19:15:00|1132|1131|1133|1132|1133|1132|1132|1131|356165
1671823200000|2022-12-23 19:20:00|1132|1131|1132|1131|1132|1132|1132|1131|106713
1671823500000|2022-12-23 19:25:00|1133|1132|1132|1131|1133|1132|1132|1131|212906
1671823800000|2022-12-23 19:30:00|||||||||112749
1671824100000|2022-12-23 19:35:00|1133|1132|1133|1132|1133|1132|1133|1132|158687
1671824400000|2022-12-23 19:40:00|||||||||148292
1671824700000|2022-12-23 19:45:00|1132|1131|1132|1131|1132|1131|1132|1131|149074
1671825000000|2022-12-23 19:50:00|1133|1132|1133|1132|1133|1132|1133|1132|175378
1671825300000|2022-12-23 19:55:00|1134|1133|1135|1134|1135|1134|1134|1133|211468
1671825600000|2022-12-23 20:00:00|1136|1135|1135|1134|1136|1135|1135|1134|306443
1671825900000|2022-12-23 20:05:00|1134|1133|1135|1134|1136|1135|1134|1133|369423
1671826200000|2022-12-23 20:10:00|||||||||158395
1671826500000|2022-12-23 20:15:00|1136|1135|1136|1135|1136|1135|1135|1135|209459
1671826800000|2022-12-23 20:20:00|1137|1136|1135|1134|1137|1136|1135|1134|503674
1671827100000|2022-12-23 20:25:00|1136|1135|1136|1135|1136|1135|1135|1135|319146
1671827400000|2022-12-23 20:30:00|1135|1134|1135|1134|1135|1134|1135|1134|415081
1671827700000|2022-12-23 20:35:00|1134|1133|1134|1133|1134|1133|1134|1133|294168
1671828000000|2022-12-23 20:40:00|1135|1134|1135|1134|1135|1134|1135|1134|246460
1671828300000|2022-12-23 20:45:00|1136|1135|1136|1135|1136|1135|1136|1135|525520
1671828600000|2022-12-23 20:50:00|1135|1134|1136|1135|1136|1135|1134|1133|1343555
1671828900000|2022-12-23 20:55:00|1137|1136|1137|1136|1137|1136|1137|1136|1565562
1671829200000|2022-12-23 21:00:00|1136|1133|1136|1135|1137|1135|1136|1133|170674
1671829500000|2022-12-23 21:05:00||1134||1133||1134||1133|2559
1671829800000|2022-12-23 21:10:00|1135|1135|1135|1133|1135|1135|1135|1133|997
1671830100000|2022-12-23 21:15:00|||||||||48283
1671830400000|2022-12-23 21:20:00|||||||||5108
1671830700000|2022-12-23 21:25:00||1134||1133||1134||1133|1261
1671831000000|2022-12-23 21:30:00||1134||1134||1134||1133|3676
1671831300000|2022-12-23 21:35:00|||||||||239
1671831600000|2022-12-23 21:40:00||1133||1133||1133||1133|1872
1671831900000|2022-12-23 21:45:00|||||||||376
1671832200000|2022-12-23 21:50:00|||||||||384
1671832500000|2022-12-23 21:55:00|||||||||359
1672131600000|2022-12-27 09:00:00|1153|1137|1150|1140|1153|1143|1150|1132|642
1672131900000|2022-12-27 09:05:00|1146|1133|1150|1136|1150|1140|1146|1133|62
1672132200000|2022-12-27 09:10:00||1143||1143||1143||1143|5
1672132500000|2022-12-27 09:15:00|||||||||1
1672132800000|2022-12-27 09:20:00|1146|1144|1150|1143|1150|1144|1146|1143|100
1672133100000|2022-12-27 09:25:00|1149||1149||1149||1149||0
1672133400000|2022-12-27 09:30:00|||||||||201
1672133700000|2022-12-27 09:35:00||1148||1148||1148||1148|34
1672134000000|2022-12-27 09:40:00|1148|1146|1149|1143|1149|1146|1148|1143|2802
1672134300000|2022-12-27 09:45:00|||||||||63
1672134600000|2022-12-27 09:50:00||1147||1143||1147||1143|117
1672134900000|2022-12-27 09:55:00|1148||1148||1148||1148||20
1672135200000|2022-12-27 10:00:00|||||||||3
1672135500000|2022-12-27 10:05:00|||||||||100
1672135800000|2022-12-27 10:10:00|||||||||1
1672136100000|2022-12-27 10:15:00||1142||1142||1142||1142|15
1672136400000|2022-12-27 10:20:00|||||||||1
1672136700000|2022-12-27 10:25:00||1143||1143||1143||1140|138
1672137000000|2022-12-27 10:30:00|1147||1147||1147||1147||0
1672137300000|2022-12-27 10:35:00|1145|1142|1147|1142|1147|1145|1145|1142|222
1672137600000|2022-12-27 10:40:00|1145|1143|1147|1142|1147|1143|1145|1142|64
1672137900000|2022-12-27 10:45:00|1146||1146||1147||1146||1
1672138200000|2022-12-27 10:50:00|1147||1147||1147||1147||4
1672138500000|2022-12-27 10:55:00|1146||1147||1147||1146||5
1672138800000|2022-12-27 11:00:00|1146|1143|1146|1143|1147|1143|1145|1143|114
1672139100000|2022-12-27 11:05:00||1142||1142||1142||1142|310
1672139400000|2022-12-27 11:10:00|1145||1144||1145||1144||2810
1672139700000|2022-12-27 11:15:00|||||||||1
1672140000000|2022-12-27 11:20:00|||||||||963
1672140300000|2022-12-27 11:25:00|1145|1143|1145|1143|1145|1143|1145|1143|3005
1672140600000|2022-12-27 11:30:00|1144|1144|1144|1143|1144|1144|1144|1143|2000
1672140900000|2022-12-27 11:35:00|1145||1144||1145||1144||14
1672141200000|2022-12-27 11:40:00|||||||||1
1672141500000|2022-12-27 11:45:00||1142||1142||1143||1142|403
1672141800000|2022-12-27 11:50:00|1143|1143|1144|1143|1144|1143|1143|1142|1624
1672142400000|2022-12-27 12:00:00|1143|1142|1142|1140|1145|1143|1142|1140|16461
1672142700000|2022-12-27 12:05:00|1141||1141||1141||1141||2055
1672143000000|2022-12-27 12:10:00|1139|1138|1140|1139|1143|1141|1139|1138|13771
1672143300000|2022-12-27 12:15:00|1141||1140||1141||1140||1361
1672143600000|2022-12-27 12:20:00|||||||||360
1672143900000|2022-12-27 12:25:00|1141|1138|1139|1138|1141|1138|1139|1138|4730
1672144200000|2022-12-27 12:30:00|1138|1136|1139|1137|1139|1137|1138|1136|1040
1672144500000|2022-12-27 12:35:00|1138||1138||1138||1138||128
1672144800000|2022-12-27 12:40:00|1137|1136|1137|1136|1138|1137|1137|1136|4623
1672145100000|2022-12-27 12:45:00|1138|1137|1138|1137|1138|1137|1138|1136|3548
1672145400000|2022-12-27 12:50:00|1137|1136|1138|1137|1139|1138|1137|1136|8550
1672145700000|2022-12-27 12:55:00|||||||||101
1672146000000|2022-12-27 13:00:00|1137|1136|1135|1133|1137|1136|1134|1132|100894
1672146300000|2022-12-27 13:05:00|1134|1134|1134|1132|1135|1134|1133|1132|14456
1672146600000|2022-12-27 13:10:00|1135|1133|1137|1135|1137|1136|1135|1133|12952
1672146900000|2022-12-27 13:15:00|1136|1136|1137|1136|1137|1136|1136|1135|4090
1672147200000|2022-12-27 13:20:00|1136|1135|1136|1135|1137|1136|1136|1135|4025
1672147500000|2022-12-27 13:25:00|1135||1136||1136||1135||12950
1672147800000|2022-12-27 13:30:00|1135|1134|1135|1134|1136|1134|1135|1134|4129
1672148100000|2022-12-27 13:35:00|1134|1133|1133|1132|1134|1133|1133|1132|19827
1672148400000|2022-12-27 13:40:00|1132|1131|1131|1127|1132|1132|1131|1127|14636
1672148700000|2022-12-27 13:45:00|1129|1130|1130|1129|1131|1130|1129|1127|18224
1672149000000|2022-12-27 13:50:00||1128||1129||1129||1128|13643
1672149300000|2022-12-27 13:55:00|||||||||8708
1672149600000|2022-12-27 14:00:00|1129|1128|1130|1128|1130|1128|1129|1128|37407
1672149900000|2022-12-27 14:05:00|1129|1129|1129|1127|1130|1129|1128|1127|7481
1672150200000|2022-12-27 14:10:00|1128|1126|1126|1125|1128|1126|1126|1125|45573
1672150500000|2022-12-27 14:15:00|1127|1126|1127|1126|1127|1126|1127|1126|17246
1672150800000|2022-12-27 14:20:00|1128|1127|1130|1128|1130|1129|1128|1127|25742
1672151100000|2022-12-27 14:25:00|1129|1129|1130|1128|1130|1130|1129|1126|7940
1672151400000|2022-12-27 14:30:00|1129|1126|1118|1117|1130|1129|1117|1116|1195388
1672151700000|2022-12-27 14:35:00|1117|1116|1116|1115|1117|1116|1114|1113|562155
1672152000000|2022-12-27 14:40:00|1115|1114|1122|1121|1122|1121|1114|1113|548258
1672152300000|2022-12-27 14:45:00|1121|1120|1123|1122|1123|1122|1119|1118|633116
1672152600000|2022-12-27 14:50:00|1122|1121|1127|1126|1127|1126|1120|1119|660361
1672152900000|2022-12-27 14:55:00|1126|1125|1124|1123|1129|1128|1124|1123|492420
1672153200000|2022-12-27 15:00:00|1125|1124|1129|1128|1129|1128|1123|1122|593885
1672153500000|2022-12-27 15:05:00|1128|1127|1127|1126|1129|1128|1127|1126|551443
1672153800000|2022-12-27 15:10:00|1126|1125|1126|1125|1128|1127|1126|1125|689076
1672154100000|2022-12-27 15:15:00|1125|1124|1130|1129|1130|1129|1125|1124|546144
1672154400000|2022-12-27 15:20:00|1131|1130|1133|1132|1133|1132|1131|1130|705788
1672154700000|2022-12-27 15:25:00|1134|1133|1135|1134|1135|1134|1133|1132|611119
1672155000000|2022-12-27 15:30:00|1134|1133|1134|1133|1134|1134|1132|1131|407300
1672155300000|2022-12-27 15:35:00|1135|1134|1136|1135|1136|1135|1135|1134|286128
1672155600000|2022-12-27 15:40:00|1135|1134|1137|1136|1137|1136|1135|1134|501759
1672155900000|2022-12-27 15:45:00|1138|1137|1137|1136|1139|1138|1136|1135|457958
1672156200000|2022-12-27 15:50:00|1138|1137|1136|1135|1138|1137|1136|1135|660435
1672156500000|2022-12-27 15:55:00|1135|1134|1135|1134|1135|1134|1134|1133|383365
1672156800000|2022-12-27 16:00:00|1134|1133|1134|1133|1136|1135|1134|1133|538398
1672157100000|2022-12-27 16:05:00|1133|1132|1134|1133|1135|1134|1133|1132|485476
1672157400000|2022-12-27 16:10:00|||||||||181124
1672157700000|2022-12-27 16:15:00|1135|1134|1134|1133|1135|1134|1134|1133|215984
1672158000000|2022-12-27 16:20:00|1135|1134|1137|1136|1137|1136|1135|1134|409551
1672158300000|2022-12-27 16:25:00|1136|1135|1136|1135|1136|1136|1135|1134|369316
1672158600000|2022-12-27 16:30:00|1137|1136|1135|1134|1137|1136|1135|1134|351421
1672158900000|2022-12-27 16:35:00|1136|1135|1136|1135|1136|1135|1135|1134|193341
1672159200000|2022-12-27 16:40:00|1135|1134|1136|1135|1136|1135|1135|1134|345010
1672159500000|2022-12-27 16:45:00|1137|1136|1136|1135|1137|1136|1136|1135|384308
1672159800000|2022-12-27 16:50:00|1135|1134|1134|1133|1135|1134|1134|1133|146287
1672160100000|2022-12-27 16:55:00|1135|1134|1136|1135|1136|1135|1135|1134|252676
1672160400000|2022-12-27 17:00:00|1135|1134|1136|1135|1136|1135|1135|1134|182693
1672160700000|2022-12-27 17:05:00|1135|1134|1133|1132|1135|1134|1133|1132|222759
1672161000000|2022-12-27 17:10:00|1134|1133|1134|1133|1135|1134|1134|1133|330027
1672161300000|2022-12-27 17:15:00|1133|1132|1133|1132|1133|1132|1133|1132|206972
1672161600000|2022-12-27 17:20:00|1132|1131|1131|1130|1133|1132|1131|1130|416989
1672161900000|2022-12-27 17:25:00|1132|1131|1132|1131|1132|1131|1131|1131|246094
1672162200000|2022-12-27 17:30:00|1133|1132|1133|1132|1133|1132|1132|1132|227336
1672162500000|2022-12-27 17:35:00|1132|1131|1131|1130|1132|1132|1131|1130|165858
1672162800000|2022-12-27 17:40:00|1130|1129|1129|1128|1130|1129|1129|1128|291307
1672163100000|2022-12-27 17:45:00|1128|1127|1128|1127|1128|1127|1128|1127|128903
1672163400000|2022-12-27 17:50:00|1127|1126|1128|1127|1128|1127|1127|1126|206257
1672163700000|2022-12-27 17:55:00|1129|1128|1129|1128|1129|1128|1129|1128|221303
1672164000000|2022-12-27 18:00:00|1130|1129|1129|1128|1130|1129|1129|1128|379516
1672164300000|2022-12-27 18:05:00|1128|1127|1129|1128|1129|1128|1128|1127|202935
1672164600000|2022-12-27 18:10:00|1128|1127|1126|1125|1128|1128|1126|1125|359592
1672164900000|2022-12-27 18:15:00|1125|1124|1124|1123|1125|1125|1124|1123|671445
1672165200000|2022-12-27 18:20:00|1123|1122|1124|1123|1124|1123|1123|1122|420821
1672165500000|2022-12-27 18:25:00|1125|1124|1125|1124|1126|1125|1124|1123|467708
1672165800000|2022-12-27 18:30:00|||||||||162158
1672166100000|2022-12-27 18:35:00|||||||||75987
1672166400000|2022-12-27 18:40:00|||||||||114327
1672166700000|2022-12-27 18:45:00|1124|1123|1124|1123|1124|1123|1123|1122|503104
1672167000000|2022-12-27 18:50:00|1123|1122|1124|1123|1124|1123|1123|1122|214132
1672167300000|2022-12-27 18:55:00|1123|1122|1121|1120|1123|1122|1121|1120|435500
1672167600000|2022-12-27 19:00:00|1122|1121|1123|1122|1123|1122|1121|1121|228969
1672167900000|2022-12-27 19:05:00|1124|1123|1123|1122|1124|1123|1123|1122|290855
1672168200000|2022-12-27 19:10:00|1122|1121|1121|1120|1122|1121|1121|1120|344534
1672168500000|2022-12-27 19:15:00|1120|1119|1119|1118|1120|1119|1119|1118|496579
1672168800000|2022-12-27 19:20:00|||||||||146986
1672169100000|2022-12-27 19:25:00|1118|1117|1118|1117|1118|1117|1118|1117|432370
1672169400000|2022-12-27 19:30:00|1119|1118|1119|1118|1119|1118|1119|1118|490213
1672169700000|2022-12-27 19:35:00|1118|1117|1116|1115|1118|1117|1115|1114|495893
1672170000000|2022-12-27 19:40:00|1115|1114|1117|1116|1117|1116|1115|1114|483627
1672170300000|2022-12-27 19:45:00|1118|1117|1120|1119|1120|1119|1117|1116|561448
1672170600000|2022-12-27 19:50:00|1119|1118|1120|1119|1120|1119|1119|1118|344195
1672170900000|2022-12-27 19:55:00|1119|1118|1120|1119|1120|1119|1118|1117|994370
1672171200000|2022-12-27 20:00:00|1121|1120|1120|1119|1121|1120|1120|1119|296022
1672171500000|2022-12-27 20:05:00|1121|1120|1121|1120|1121|1120|1121|1120|250333
1672171800000|2022-12-27 20:10:00|1120|1119|1121|1120|1121|1120|1119|1118|801575
1672172100000|2022-12-27 20:15:00|1122|1121|1122|1121|1122|1121|1121|1120|360962
1672172400000|2022-12-27 20:20:00|1121|1120|1123|1122|1123|1122|1121|1120|419094
1672172700000|2022-12-27 20:25:00|1122|1121|1123|1122|1124|1123|1122|1121|551480
1672173000000|2022-12-27 20:30:00|1124|1123|1122|1121|1124|1123|1122|1121|580954
1672173300000|2022-12-27 20:35:00|1123|1122|1123|1122|1123|1122|1123|1122|342721
1672173600000|2022-12-27 20:40:00|||||||||416462
1672173900000|2022-12-27 20:45:00|1122|1121|1121|1120|1122|1121|1121|1120|654051
1672174200000|2022-12-27 20:50:00|1120|1119|1120|1119|1120|1119|1120|1119|710243
1672174500000|2022-12-27 20:55:00|1119|1118|1120|1119|1120|1119|1119|1118|1203222
1672174800000|2022-12-27 21:00:00|1119|1117|1119|1118|1120|1119|1119|1117|169310
1672175100000|2022-12-27 21:05:00|1120|1119|1120|1119|1120|1119|1120|1118|1346
1672175400000|2022-12-27 21:10:00|||||||||17959
1672175700000|2022-12-27 21:15:00|1121|1120|1121|1120|1122|1120|1120|1120|3351
1672176000000|2022-12-27 21:20:00|1120|1119|1120|1119|1120|1119|1120|1119|4779
1672176300000|2022-12-27 21:25:00|||||||||199
1672176600000|2022-12-27 21:30:00|||||||||466
1672176900000|2022-12-27 21:35:00|||||||||1239
1672177200000|2022-12-27 21:40:00|||||||||854
1672177500000|2022-12-27 21:45:00||1118||1118||1118||1118|7216
1672177800000|2022-12-27 21:50:00||1119||1119||1119||1119|3990
1672178100000|2022-12-27 21:55:00|||||||||1317966
1672178400000|2022-12-27 22:00:00||1118||1119||1119||1118|2901
1672178700000|2022-12-27 22:05:00|||||||||544
1672179000000|2022-12-27 22:10:00||1118||1119||1119||1118|692
1672179300000|2022-12-27 22:15:00|1118|1118|1118|1117|1118|1118|1118|1117|5922
1672179600000|2022-12-27 22:20:00|||||||||1419
1672179900000|2022-12-27 22:25:00|||||||||6018
1672180200000|2022-12-27 22:30:00|||||||||5751
1672180500000|2022-12-27 22:35:00|||||||||102
1672180800000|2022-12-27 22:40:00|||||||||306
1672181100000|2022-12-27 22:45:00|1117|1116|1117|1116|1117|1116|1117|1116|5522
1672181400000|2022-12-27 22:50:00|1118|1117|1118|1117|1118|1117|1118|1117|1159
1672181700000|2022-12-27 22:55:00|||||||||791
1672182000000|2022-12-27 23:00:00|||||||||453
1672182300000|2022-12-27 23:05:00|||||||||1338
1672182600000|2022-12-27 23:10:00|1117|1116|1117|1116|1118|1117|1117|1116|16072
1672182900000|2022-12-27 23:15:00|1118|1117|1117|1116|1118|1117|1117|1116|5964
1672183200000|2022-12-27 23:20:00|||||||||191
1672183500000|2022-12-27 23:25:00|||||||||350
1672183800000|2022-12-27 23:30:00|1118|1117|1117|1116|1118|1117|1117|1116|2802
1672184100000|2022-12-27 23:35:00|||||||||474
1672184400000|2022-12-27 23:40:00|1118|1117|1118|1117|1118|1117|1118|1117|4220
1672184700000|2022-12-27 23:45:00|1117|1116|1117|1116|1117|1116|1117|1116|548
1672185000000|2022-12-27 23:50:00|1118|1117|1118|1117|1118|1117|1118|1117|1093
1672185300000|2022-12-27 23:55:00|1117|1116|1117|1116|1117|1116|1117|1116|4147
1672185600000|2022-12-28 00:00:00|||||||||263
1672185900000|2022-12-28 00:05:00|||||||||148
1672186200000|2022-12-28 00:10:00|||||||||44
1672186500000|2022-12-28 00:15:00|1118|1117|1118|1117|1118|1117|1118|1117|763
1672186800000|2022-12-28 00:20:00|1117|1116|1117|1116|1117|1116|1117|1116|961
1672187100000|2022-12-28 00:25:00|||||||||5068
1672187400000|2022-12-28 00:30:00|1116|1115|1116|1115|1116|1115|1116|1115|2231
1672187700000|2022-12-28 00:35:00|1117|1116|1118|1117|1118|1117|1117|1116|2350
1672188000000|2022-12-28 00:40:00|||||||||6165
1672188300000|2022-12-28 00:45:00|1117|1116|1118|1116|1118|1116|1117|1116|1269
1672188600000|2022-12-28 00:50:00||1117||1117||1117||1117|2536
1672188900000|2022-12-28 00:55:00|1117|1116|1116|1115|1118|1116|1116|1115|1307
1672218000000|2022-12-28 09:00:00|1250|1100|1126|1115|1250|1115|1126|1100|79
1672218600000|2022-12-28 09:10:00|||||||||8
1672218900000|2022-12-28 09:15:00|||||||||11
1672219200000|2022-12-28 09:20:00|1125|1120|1126|1115|1126|1120|1120|1115|252
1672220100000|2022-12-28 09:35:00|1125||1126||1126||1125||0
1672220400000|2022-12-28 09:40:00|1125||1126||1126||1125||14
1672220700000|2022-12-28 09:45:00|1116||1126||1126||1116||422
1672221000000|2022-12-28 09:50:00|1118||1120||1126||1118||4
1672221300000|2022-12-28 09:55:00||1117||1117||1117||1117|0
1672221600000|2022-12-28 10:00:00||1115||1117||1118||1115|25
1672221900000|2022-12-28 10:05:00|1119||1119||1119||1119||1
1672222200000|2022-12-28 10:10:00|1120||1120||1120||1118||3
1672222500000|2022-12-28 10:15:00||1115||1118||1118||1115|98
1672222800000|2022-12-28 10:20:00||1115||1118||1118||1115|47
1672223100000|2022-12-28 10:25:00|||||||||1
1672223400000|2022-12-28 10:30:00|||||||||6
1672224000000|2022-12-28 10:40:00|1119|1115|1120|1115|1120|1115|1119|1115|201
1672224300000|2022-12-28 10:45:00|||||||||6
1672224600000|2022-12-28 10:50:00|1124||1126||1126||1124||52
1672224900000|2022-12-28 10:55:00|1125|1119|1124|1115|1125|1119|1124|1115|1093
1672225200000|2022-12-28 11:00:00|||||||||12
1672225500000|2022-12-28 11:05:00|||||||||51
1672225800000|2022-12-28 11:10:00|||||||||1
1672226100000|2022-12-28 11:15:00||1120||1120||1120||1120|1
1672226700000|2022-12-28 11:25:00|1120|1115|1124|1120|1124|1120|1120|1115|1212
1672227000000|2022-12-28 11:30:00||1117||1117||1118||1117|1
1672227300000|2022-12-28 11:35:00|1122|1118|1124|1120|1124|1121|1122|1118|796
1672227600000|2022-12-28 11:40:00|1126|1121|1126|1121|1126|1121|1126|1121|50
1672227900000|2022-12-28 11:45:00|1122|1120|1126|1122|1126|1122|1122|1120|529
1672228200000|2022-12-28 11:50:00|1125||1126||1126||1125||2884
1672228500000|2022-12-28 11:55:00|||||||||94
1672228800000|2022-12-28 12:00:00|1125|1120|1122|1120|1125|1121|1122|1120|4104
1672229100000|2022-12-28 12:05:00|1121|1121|1123|1120|1123|1122|1121|1120|6875
1672229400000|2022-12-28 12:10:00||1121||1121||1121||1121|81
1672229700000|2022-12-28 12:15:00||1120||1122||1122||1120|158
1672230000000|2022-12-28 12:20:00|||||||||711
1672230300000|2022-12-28 12:25:00|||||||||461
1672230600000|2022-12-28 12:30:00|1124|1123|1124|1122|1124|1123|1124|1122|1898
1672230900000|2022-12-28 12:35:00||1123||1123||1123||1123|465
1672231200000|2022-12-28 12:40:00||1122||1122||1122||1122|1050
1672231500000|2022-12-28 12:45:00|1123|1123|1125|1124|1125|1124|1123|1123|8785
1672231800000|2022-12-28 12:50:00|||||||||21
1672232100000|2022-12-28 12:55:00|||||||||92
1672232400000|2022-12-28 13:00:00|1124|1123|1125|1124|1125|1124|1124|1123|28058
1672232700000|2022-12-28 13:05:00|||||||||3360
1672233000000|2022-12-28 13:10:00|1124|1123|1126|1125|1126|1125|1124|1123|5981
1672233300000|2022-12-28 13:15:00|1125|1124|1125|1124|1126|1124|1125|1124|2165
1672233600000|2022-12-28 13:20:00|1124|1123|1125|1123|1125|1124|1124|1123|5033
1672233900000|2022-12-28 13:25:00|1124|1124|1124|1123|1125|1124|1124|1123|2291
1672234200000|2022-12-28 13:30:00|1123|1122|1123|1121|1123|1122|1122|1121|8106
1672234500000|2022-12-28 13:35:00||1122||1122||1122||1122|1032
1672234800000|2022-12-28 13:40:00|1122|1121|1122|1121|1122|1121|1122|1121|11252
1672235100000|2022-12-28 13:45:00|1121|1120|1120|1119|1121|1120|1120|1119|18396
1672235400000|2022-12-28 13:50:00|||||||||1909
1672235700000|2022-12-28 13:55:00|||||||||15868
1672236000000|2022-12-28 14:00:00|1121|1120|1121|1120|1121|1120|1120|1119|3128
1672236300000|2022-12-28 14:05:00|1120|1119|1120|1119|1120|1119|1120|1119|7682
1672236600000|2022-12-28 14:10:00|1119|1118|1119|1118|1119|1118|1119|1118|4378
1672236900000|2022-12-28 14:15:00|1120|1119|1120|1118|1120|1119|1119|1118|21305
1672237200000|2022-12-28 14:20:00|1119|1119|1119|1117|1120|1119|1119|1117|6266
1672237500000|2022-12-28 14:25:00|1118|1116|1120|1117|1120|1118|1117|1115|83311
1672237800000|2022-12-28 14:30:00|1119|1118|1119|1118|1121|1120|1106|1105|1171629
1672238100000|2022-12-28 14:35:00|1120|1119|1118|1117|1125|1124|1118|1117|956961
1672238400000|2022-12-28 14:40:00|1119|1118|1118|1117|1122|1121|1118|1117|416314
1672238700000|2022-12-28 14:45:00|1117|1116|1120|1119|1120|1119|1117|1116|317546
1672239000000|2022-12-28 14:50:00|1119|1118|1116|1115|1120|1119|1114|1113|474113
1672239300000|2022-12-28 14:55:00|1117|1116|1114|1113|1117|1116|1114|1113|221720
1672239600000|2022-12-28 15:00:00|1115|1114|1116|1115|1116|1115|1114|1113|337641
1672239900000|2022-12-28 15:05:00|1115|1114|1112|1111|1116|1115|1112|1111|353778
1672240200000|2022-12-28 15:10:00|1111|1110|1111|1110|1113|1112|1111|1110|378469
1672240500000|2022-12-28 15:15:00|1112|1111|1112|1111|1112|1111|1111|1110|534051
1672240800000|2022-12-28 15:20:00|1111|1110|1112|1111|1113|1112|1110|1109|430127
1672241100000|2022-12-28 15:25:00|1111|1110|1105|1104|1111|1110|1105|1104|791301
1672241400000|2022-12-28 15:30:00|1106|1105|1106|1105|1106|1105|1104|1103|560125
1672241700000|2022-12-28 15:35:00|1105|1104|1106|1105|1107|1106|1105|1104|404121
1672242000000|2022-12-28 15:40:00|1107|1106|1105|1104|1107|1106|1105|1104|342837
1672242300000|2022-12-28 15:45:00|1104|1103|1104|1103|1105|1104|1104|1103|493776
1672242600000|2022-12-28 15:50:00|1103|1102|1103|1102|1104|1103|1102|1101|567732
1672242900000|2022-12-28 15:55:00|1102|1101|1101|1100|1103|1102|1101|1100|745967
1672243200000|2022-12-28 16:00:00|1102|1101|1101|1100|1102|1101|1097|1096|2105032
1672243500000|2022-12-28 16:05:00|1100|1099|1099|1098|1100|1099|1098|1097|463848
1672243800000|2022-12-28 16:10:00|1098|1097|1097|1096|1099|1098|1097|1096|473970
1672244100000|2022-12-28 16:15:00|1098|1097|1098|1097|1098|1097|1098|1097|478982
1672244400000|2022-12-28 16:20:00|1099|1098|1099|1098|1099|1098|1098|1097|724024
1672244700000|2022-12-28 16:25:00|1100|1099|1100|1099|1100|1099|1099|1098|430506
1672245000000|2022-12-28 16:30:00|1099|1098|1098|1097|1099|1098|1098|1097|460020
1672245300000|2022-12-28 16:35:00|||||||||336454
1672245600000|2022-12-28 16:40:00|1099|1098|1099|1098|1099|1098|1098|1097|459048
1672245900000|2022-12-28 16:45:00|1098|1097|1099|1098|1099|1098|1098|1097|464582
1672246200000|2022-12-28 16:50:00|1098|1097|1098|1097|1099|1098|1098|1097|454755
1672246500000|2022-12-28 16:55:00|1097|1096|1096|1095|1097|1096|1096|1095|386089
1672246800000|2022-12-28 17:00:00|1095|1094|1094|1093|1096|1095|1094|1093|740778
1672247100000|2022-12-28 17:05:00|1093|1092|1094|1093|1095|1094|1093|1092|567419
1672247400000|2022-12-28 17:10:00|1093|1092|1093|1092|1093|1092|1093|1092|172498
1672247700000|2022-12-28 17:15:00|1092|1091|1092|1091|1092|1091|1091|1090|485653
1672248000000|2022-12-28 17:20:00|1093|1092|1093|1092|1093|1092|1093|1092|243588
1672248300000|2022-12-28 17:25:00|1094|1093|1094|1093|1094|1093|1094|1093|209988
1672248600000|2022-12-28 17:30:00|1095|1094|1097|1096|1097|1096|1094|1094|546844
1672248900000|2022-12-28 17:35:00|1098|1097|1099|1098|1099|1098|1098|1097|483050
1672249200000|2022-12-28 17:40:00|1098|1097|1098|1097|1100|1099|1098|1097|592552
1672249500000|2022-12-28 17:45:00|1099|1098|1099|1098|1100|1099|1098|1097|378642
1672249800000|2022-12-28 17:50:00|1100|1099|1099|1098|1100|1099|1098|1097|461714
1672250100000|2022-12-28 17:55:00|1100|1099|1101|1100|1102|1101|1099|1098|983853
1672250400000|2022-12-28 18:00:00|1102|1101|1102|1101|1103|1102|1102|1101|545417
1672250700000|2022-12-28 18:05:00|1103|1102|1102|1101|1103|1102|1102|1101|396062
1672251000000|2022-12-28 18:10:00|1103|1102|1102|1101|1103|1102|1102|1101|323920
1672251300000|2022-12-28 18:15:00|1101|1100|1101|1100|1101|1100|1101|1100|159899
1672251600000|2022-12-28 18:20:00|1100|1099|1098|1097|1100|1099|1098|1097|293410
1672251900000|2022-12-28 18:25:00|1099|1098|1099|1098|1099|1098|1099|1098|322745
1672252200000|2022-12-28 18:30:00|1098|1097|1097|1096|1098|1097|1097|1096|341215
1672252500000|2022-12-28 18:35:00|1098|1097|1096|1095|1098|1097|1096|1095|375225
1672252800000|2022-12-28 18:40:00|1097|1096|1098|1097|1098|1097|1096|1096|214230
1672253100000|2022-12-28 18:45:00|||||||||206532
1672253400000|2022-12-28 18:50:00|1097|1096|1100|1099|1100|1099|1097|1096|317424
1672253700000|2022-12-28 18:55:00|1099|1098|1100|1099|1100|1099|1099|1098|353828
1672254000000|2022-12-28 19:00:00|||||||||168170
1672254300000|2022-12-28 19:05:00|1101|1100|1100|1099|1101|1100|1099|1098|374637
1672254600000|2022-12-28 19:10:00|||||||||199996
1672254900000|2022-12-28 19:15:00|1099|1098|1100|1099|1100|1099|1099|1098|276754
1672255200000|2022-12-28 19:20:00|1099|1098|1099|1098|1099|1099|1099|1098|176549
1672255500000|2022-12-28 19:25:00|1098|1097|1098|1097|1098|1098|1098|1097|262253
1672255800000|2022-12-28 19:30:00|1097|1096|1097|1096|1099|1098|1097|1096|401846
1672256100000|2022-12-28 19:35:00|1098|1097|1098|1097|1098|1097|1098|1097|306288
1672256400000|2022-12-28 19:40:00|1099|1098|1099|1098|1099|1098|1099|1098|387987
1672256700000|2022-12-28 19:45:00|1100|1099|1100|1099|1100|1099|1099|1098|579915
1672257000000|2022-12-28 19:50:00|1099|1098|1099|1098|1099|1098|1099|1098|187919
1672257300000|2022-12-28 19:55:00|1098|1097|1098|1097|1098|1097|1098|1097|213768
1672257600000|2022-12-28 20:00:00|1097|1096|1096|1095|1097|1097|1096|1095|404679
1672257900000|2022-12-28 20:05:00|||||||||233937
1672258200000|2022-12-28 20:10:00|||||||||274318
1672258500000|2022-12-28 20:15:00|1097|1096|1096|1095|1097|1096|1096|1095|450286
1672258800000|2022-12-28 20:20:00|1097|1096|1097|1096|1097|1096|1097|1096|326781
1672259100000|2022-12-28 20:25:00|1098|1097|1098|1097|1098|1097|1098|1097|398659
1672259400000|2022-12-28 20:30:00|1097|1096|1097|1096|1097|1097|1097|1096|633996
1672259700000|2022-12-28 20:35:00|1098|1097|1096|1095|1098|1097|1096|1095|935952
1672260000000|2022-12-28 20:40:00|1095|1096|1095|1094|1095|1096|1095|1094|859250
1672260300000|2022-12-28 20:45:00|1094|1093|1098|1097|1098|1097|1094|1093|1329267
1672260600000|2022-12-28 20:50:00|1097|1096|1097|1096|1098|1097|1096|1095|964885
1672260900000|2022-12-28 20:55:00|1096|1095|1095|1094|1096|1095|1095|1094|2458675
1672261200000|2022-12-28 21:00:00|1097|1093|1096|1094|1097|1095|1095|1093|474223
1672261500000|2022-12-28 21:05:00|1097|1095|1094|1092|1097|1095|1093|1092|50466
1672261800000|2022-12-28 21:10:00|1095|1093|1095|1094|1095|1094|1095|1092|11973
1672262100000|2022-12-28 21:15:00|1094|1093|1095|1094|1095|1094|1094|1093|5800
1672262400000|2022-12-28 21:20:00|1096|1093|1096|1093|1096|1093|1096|1093|8740
1672262700000|2022-12-28 21:25:00|1095|1095|1095|1093|1095|1095|1095|1093|2324
1672263000000|2022-12-28 21:30:00|1094|1094|1094|1093|1094|1094|1094|1093|544
1672263300000|2022-12-28 21:35:00|1095|1094|1095|1094|1095|1094|1095|1094|2197
1672263600000|2022-12-28 21:40:00||1093||1093||1093||1093|1433
1672263900000|2022-12-28 21:45:00||1094||1094||1094||1094|713
1672264200000|2022-12-28 21:50:00||1093||1093||1093||1093|5957
1672264500000|2022-12-28 21:55:00||1094||1093||1094||1093|2365
1672264800000|2022-12-28 22:00:00|1094|1094|1095|1094|1095|1094|1094|1094|1705
1672265100000|2022-12-28 22:05:00||1093||1093||1093||1093|1060
1672265400000|2022-12-28 22:10:00|1094||1094||1094||1094||1348
1672265700000|2022-12-28 22:15:00|||||||||1688
1672266000000|2022-12-28 22:20:00|||||||||1307
1672266300000|2022-12-28 22:25:00|||||||||879
1672266600000|2022-12-28 22:30:00|||||||||13828
1672266900000|2022-12-28 22:35:00|||||||||1946
1672267200000|2022-12-28 22:40:00|||||||||2222
1672267500000|2022-12-28 22:45:00|||||||||4684
1672267800000|2022-12-28 22:50:00|||||||||3003
1672268100000|2022-12-28 22:55:00|||||||||1771
1672268400000|2022-12-28 23:00:00|1095|1094|1095|1094|1095|1094|1095|1093|505
1672268700000|2022-12-28 23:05:00|1094|1093|1095|1094|1095|1094|1094|1093|2180
1672269000000|2022-12-28 23:10:00|||||||||603
1672269300000|2022-12-28 23:15:00|||||||||935
1672269600000|2022-12-28 23:20:00|1094|1093|1095|1093|1095|1094|1094|1093|2719
1672269900000|2022-12-28 23:25:00||1094||1094||1094||1094|1496
1672270200000|2022-12-28 23:30:00|1094|1093|1095|1094|1095|1094|1094|1093|2586
1672270500000|2022-12-28 23:35:00|||||||||1150
1672270800000|2022-12-28 23:40:00|1094|1093|1094|1093|1094|1093|1094|1093|2749
1672271100000|2022-12-28 23:45:00|||||||||2261
1672271400000|2022-12-28 23:50:00|||||||||1406
1672271700000|2022-12-28 23:55:00|||||||||1324
1672272000000|2022-12-29 00:00:00|||||||||1318
1672272300000|2022-12-29 00:05:00|||||||||2598
1672272600000|2022-12-29 00:10:00|||||||||180
1672272900000|2022-12-29 00:15:00|||||||||2463
1672273200000|2022-12-29 00:20:00|||||||||351
1672273500000|2022-12-29 00:25:00|||||||||2836
1672273800000|2022-12-29 00:30:00|||||||||1842
1672274100000|2022-12-29 00:35:00|||||||||212
1672274400000|2022-12-29 00:40:00|||||||||2561
1672274700000|2022-12-29 00:45:00|||||||||1441
1672275000000|2022-12-29 00:50:00|1093|1092|1093|1092|1094|1092|1093|1092|3647
1672275300000|2022-12-29 00:55:00|1094|1093|1094|1093|1094|1093|1094|1092|7852
1672304400000|2022-12-29 09:00:00|1272|1045|1098|1091|1272|1094|1094|1045|6732
1672304700000|2022-12-29 09:05:00|1103|1095|1103|1095|1103|1100|1102|1095|539
1672305000000|2022-12-29 09:10:00||1096||1096||1096||1096|62
1672305300000|2022-12-29 09:15:00|||||||||10
1672305600000|2022-12-29 09:20:00|1102|1097|1102|1097|1102|1097|1102|1097|0
1672305900000|2022-12-29 09:25:00||1098||1100||1100||1097|2
1672306200000|2022-12-29 09:30:00||1097||1097||1097||1097|1
1672306500000|2022-12-29 09:35:00|||||||||5
1672307100000|2022-12-29 09:45:00||1099||1100||1100||1099|400
1672307400000|2022-12-29 09:50:00||1099||1099||1099||1099|0
1672307700000|2022-12-29 09:55:00|||||||||20
1672308300000|2022-12-29 10:05:00||1100||1101||1101||1099|4
1672308600000|2022-12-29 10:10:00||1100||1101||1101||1100|5046
1672308900000|2022-12-29 10:15:00||1100||1101||1101||1100|50
1672309200000|2022-12-29 10:20:00||1100||1100||1100||1100|147
1672309500000|2022-12-29 10:25:00||1098||1097||1101||1097|5222
1672309800000|2022-12-29 10:30:00|||||||||40
1672310400000|2022-12-29 10:40:00|||||||||2
1672310700000|2022-12-29 10:45:00||1100||1100||1100||1100|35
1672311000000|2022-12-29 10:50:00|||||||||2058
1672311300000|2022-12-29 10:55:00|1103|1103|1109|1103|1113|1103|1103|1103|9005
1672311600000|2022-12-29 11:00:00|||||||||10
1672311900000|2022-12-29 11:05:00|1105||1104||1109||1104||650
1672312200000|2022-12-29 11:10:00|||||||||606
1672312500000|2022-12-29 11:15:00|||||||||110
1672312800000|2022-12-29 11:20:00|||||||||390
1672313100000|2022-12-29 11:25:00|||||||||7
1672313400000|2022-12-29 11:30:00|||||||||100
1672313700000|2022-12-29 11:35:00|||||||||12
1672314000000|2022-12-29 11:40:00|1103|1101|1103|1101|1103|1102|1103|1101|280
1672314300000|2022-12-29 11:45:00||1100||1100||1100||1100|26
1672314600000|2022-12-29 11:50:00|1102|1101|1105|1100|1105|1101|1101|1100|405
1672314900000|2022-12-29 11:55:00|1104||1104||1104||1104||0
1672315200000|2022-12-29 12:00:00|1103|1099|1101|1098|1103|1101|1100|1098|6134
1672315500000|2022-12-29 12:05:00|1102|1099|1101|1100|1103|1102|1101|1098|6040
1672315800000|2022-12-29 12:10:00|1102|1101|1102|1101|1102|1101|1102|1101|1726
1672316100000|2022-12-29 12:15:00|1103|1102|1103|1100|1103|1102|1102|1100|1303
1672316400000|2022-12-29 12:20:00|1102||1102||1103||1102||313
1672316700000|2022-12-29 12:25:00|1103|1101|1104|1100|1104|1103|1102|1100|1202
1672317000000|2022-12-29 12:30:00|1103|1101|1102|1101|1104|1101|1102|1101|77
1672317300000|2022-12-29 12:35:00|1101|1100|1101|1100|1102|1100|1101|1100|3598
1672317600000|2022-12-29 12:40:00|||||||||2016
1672317900000|2022-12-29 12:45:00|||||||||217
1672318200000|2022-12-29 12:50:00|1100|1099|1100|1099|1100|1099|1100|1099|6581
1672318500000|2022-12-29 12:55:00|1101|1100|1101|1100|1101|1100|1101|1100|3516
1672318800000|2022-12-29 13:00:00|||||||||38435
1672319100000|2022-12-29 13:05:00|1102|1101|1103|1101|1103|1101|1101|1100|7767
1672319400000|2022-12-29 13:10:00||1102||1102||1102||1102|8137
1672319700000|2022-12-29 13:15:00||1101||1101||1101||1101|7495
1672320000000|2022-12-29 13:20:00||1102||1101||1102||1101|3990
1672320300000|2022-12-29 13:25:00||1102||1101||1102||1101|4161
1672320600000|2022-12-29 13:30:00|1104|1102|1106|1105|1107|1106|1104|1101|21935
1672320900000|2022-12-29 13:35:00|1107|1106|1109|1108|1109|1108|1107|1106|21483
1672321200000|2022-12-29 13:40:00|||||||||46237
1672321500000|2022-12-29 13:45:00|||||||||17115
1672321800000|2022-12-29 13:50:00|1108|1107|1107|1106|1108|1107|1107|1106|38876
1672322100000|2022-12-29 13:55:00|1108|1107|1108|1107|1108|1107|1108|1107|10119
1672322400000|2022-12-29 14:00:00|1107|1106|1107|1106|1107|1106|1107|1106|3347
1672322700000|2022-12-29 14:05:00|||||||||11031
1672323000000|2022-12-29 14:10:00|1108||1107||1108||1107||20555
1672323300000|2022-12-29 14:15:00|1108|1105|1108|1106|1108|1107|1106|1105|16009
1672323600000|2022-12-29 14:20:00|1107|1107|1107|1105|1108|1107|1106|1105|16558
1672323900000|2022-12-29 14:25:00|1106|1106|1108|1106|1108|1107|1105|1103|27107
1672324200000|2022-12-29 14:30:00|1109|1107|1120|1119|1122|1121|1106|1104|1999984
1672324500000|2022-12-29 14:35:00|1121|1120|1120|1119|1131|1130|1120|1119|1811352
1672324800000|2022-12-29 14:40:00|1121|1120|1121|1120|1125|1124|1120|1119|626490
1672325100000|2022-12-29 14:45:00|1122|1121|1125|1124|1125|1124|1122|1121|458100
1672325400000|2022-12-29 14:50:00|1124|1123|1122|1121|1124|1123|1119|1118|597117
1672325700000|2022-12-29 14:55:00|1121|1120|1119|1118|1121|1120|1119|1118|434365
1672326000000|2022-12-29 15:00:00|1120|1119|1119|1118|1122|1121|1118|1117|472014
1672326300000|2022-12-29 15:05:00|1120|1119|1123|1122|1124|1123|1120|1119|552993
1672326600000|2022-12-29 15:10:00|1124|1123|1127|1126|1127|1126|1123|1123|550489
1672326900000|2022-12-29 15:15:00|1128|1127|1130|1129|1130|1129|1127|1126|794826
1672327200000|2022-12-29 15:20:00|1129|1128|1129|1128|1131|1130|1129|1128|849069
1672327500000|2022-12-29 15:25:00|1128|1127|1127|1126|1129|1128|1127|1126|673550
1672327800000|2022-12-29 15:30:00|1128|1127|1127|1126|1128|1127|1126|1125|301949
1672328100000|2022-12-29 15:35:00|1128|1127|1129|1128|1130|1129|1127|1126|517042
1672328400000|2022-12-29 15:40:00|1128|1127|1129|1128|1129|1128|1128|1127|382709
1672328700000|2022-12-29 15:45:00|1130|1129|1130|1129|1130|1129|1129|1128|565236
1672329000000|2022-12-29 15:50:00|1131|1130|1131|1130|1132|1131|1130|1129|652952
1672329300000|2022-12-29 15:55:00|1132|1131|1132|1131|1132|1131|1131|1130|363696
1672329600000|2022-12-29 16:00:00|1131|1130|1133|1132|1133|1132|1131|1130|711771
1672329900000|2022-12-29 16:05:00|1134|1133|1133|1132|1134|1133|1133|1132|391466
1672330200000|2022-12-29 16:10:00|1132|1131|1132|1131|1132|1132|1131|1130|408423
1672330500000|2022-12-29 16:15:00|1133|1132|1133|1132|1133|1132|1133|1132|290575
1672330800000|2022-12-29 16:20:00|1132|1131|1132|1131|1132|1131|1132|1131|326915
1672331100000|2022-12-29 16:25:00|1133|1132|1133|1132|1133|1132|1132|1131|352798
1672331400000|2022-12-29 16:30:00|1134|1133|1136|1135|1136|1135|1134|1133|408943
1672331700000|2022-12-29 16:35:00|1137|1136|1137|1136|1137|1136|1137|1136|169112
1672332000000|2022-12-29 16:40:00|1136|1135|1137|1136|1137|1136|1136|1135|284695
1672332300000|2022-12-29 16:45:00|1138|1137|1136|1135|1138|1137|1136|1135|382352
1672332600000|2022-12-29 16:50:00|1137|1136|1138|1137|1138|1137|1137|1136|336203
1672332900000|2022-12-29 16:55:00|||||||||167687
1672333200000|2022-12-29 17:00:00|1137|1136|1136|1135|1137|1137|1136|1135|403384
1672333500000|2022-12-29 17:05:00|1137|1136|1138|1137|1138|1137|1137|1136|331236
1672333800000|2022-12-29 17:10:00|1139|1138|1138|1137|1139|1138|1137|1136|767290
1672334100000|2022-12-29 17:15:00|1137|1136|1140|1139|1140|1139|1137|1136|682933
1672334400000|2022-12-29 17:20:00|1141|1140|1142|1141|1142|1141|1140|1140|634096
1672334700000|2022-12-29 17:25:00|1141|1140|1143|1142|1143|1142|1141|1140|742632
1672335000000|2022-12-29 17:30:00|1144|1143|1146|1145|1146|1145|1143|1143|639405
1672335300000|2022-12-29 17:35:00|1145|1144|1148|1147|1148|1147|1145|1144|667933
1672335600000|2022-12-29 17:40:00|1149|1148|1149|1148|1149|1148|1148|1147|576118
1672335900000|2022-12-29 17:45:00|1150|1149|1150|1149|1150|1149|1150|1149|338439
1672336200000|2022-12-29 17:50:00|1151|1150|1152|1151|1152|1151|1151|1150|662361
1672336500000|2022-12-29 17:55:00|1153|1152|1150|1149|1153|1152|1150|1149|764530
1672336800000|2022-12-29 18:00:00|1149|1148|1149|1148|1150|1149|1149|1148|415364
1672337100000|2022-12-29 18:05:00|1150|1149|1151|1150|1151|1150|1150|1149|445691
1672337400000|2022-12-29 18:10:00|1152|1151|1152|1151|1152|1151|1151|1150|803791
1672337700000|2022-12-29 18:15:00|1151|1150|1151|1150|1152|1151|1151|1150|531014
1672338000000|2022-12-29 18:20:00|1150|1149|1148|1147|1151|1150|1148|1147|750280
1672338300000|2022-12-29 18:25:00|1147|1146|1145|1144|1147|1146|1145|1144|443128
1672338600000|2022-12-29 18:30:00|1144|1143|1143|1142|1144|1143|1142|1141|525691
1672338900000|2022-12-29 18:35:00|1142|1141|1144|1143|1144|1143|1142|1141|368193
1672339200000|2022-12-29 18:40:00|1145|1144|1147|1146|1147|1146|1144|1144|349361
1672339500000|2022-12-29 18:45:00|1148|1147|1146|1145|1148|1147|1145|1144|558233
1672339800000|2022-12-29 18:50:00|1147|1146|1147|1146|1147|1146|1147|1146|225902
1672340100000|2022-12-29 18:55:00|||||||||118678
1672340400000|2022-12-29 19:00:00|1148|1147|1148|1147|1148|1147|1147|1146|349038
1672340700000|2022-12-29 19:05:00|1149|1148|1148|1147|1149|1148|1148|1147|279361
1672341000000|2022-12-29 19:10:00|1149|1148|1150|1149|1150|1149|1148|1147|284268
1672341300000|2022-12-29 19:15:00|1149|1148|1150|1149|1150|1149|1149|1148|345412
1672341600000|2022-12-29 19:20:00|1151|1150|1150|1149|1151|1150|1150|1149|376114
1672341900000|2022-12-29 19:25:00|1151|1150|1151|1150|1152|1151|1151|1150|352042
1672342200000|2022-12-29 19:30:00|1150|1149|1151|1150|1151|1150|1150|1149|204393
1672342500000|2022-12-29 19:35:00|||||||||122223
1672342800000|2022-12-29 19:40:00|1152|1151|1153|1152|1153|1152|1151|1150|723013
1672343100000|2022-12-29 19:45:00|1152|1151|1153|1152|1153|1152|1152|1151|257664
1672343400000|2022-12-29 19:50:00|1152|1151|1153|1152|1153|1152|1152|1151|364200
1672343700000|2022-12-29 19:55:00|||||||||178368
1672344000000|2022-12-29 20:00:00|1154|1153|1155|1154|1155|1154|1153|1152|529007
1672344300000|2022-12-29 20:05:00|1154|1153|1152|1151|1154|1154|1152|1151|362199
1672344600000|2022-12-29 20:10:00|1151|1150|1150|1149|1151|1150|1150|1149|468049
1672344900000|2022-12-29 20:15:00|1149|1148|1148|1147|1149|1148|1148|1147|377827
1672345200000|2022-12-29 20:20:00|1149|1148|1150|1149|1150|1149|1149|1148|802153
1672345500000|2022-12-29 20:25:00|1149|1148|1149|1148|1149|1148|1149|1148|426513
1672345800000|2022-12-29 20:30:00|1150|1149|1153|1152|1153|1152|1149|1148|915103
1672346100000|2022-12-29 20:35:00|1152|1151|1152|1151|1152|1152|1152|1151|422883
1672346400000|2022-12-29 20:40:00|1151|1150|1150|1149|1151|1151|1150|1149|554483
1672346700000|2022-12-29 20:45:00|1149|1148|1151|1150|1151|1150|1149|1148|846352
1672347000000|2022-12-29 20:50:00|1152|1151|1153|1152|1153|1152|1151|1150|882316
1672347300000|2022-12-29 20:55:00|1152|1151|1154|1153|1154|1153|1152|1151|2125764
1672347600000|2022-12-29 21:00:00|1153|1152|1151|1150|1154|1152|1151|1148|279076
1672347900000|2022-12-29 21:05:00|1152|1151|1153|1152|1153|1152|1152|1151|111122
1672348200000|2022-12-29 21:10:00|||||||||3665
1672348500000|2022-12-29 21:15:00|1152|1151|1152|1151|1152|1152|1152|1150|7892
1672348800000|2022-12-29 21:20:00||1150||1151||1151||1150|6561
1672349100000|2022-12-29 21:25:00|1151||1152||1152||1151||1845
1672349400000|2022-12-29 21:30:00||1150||1150||1150||1150|84785
1672349700000|2022-12-29 21:35:00||1151||1151||1151||1151|12497
1672350000000|2022-12-29 21:40:00|||||||||4998
1672350300000|2022-12-29 21:45:00|||||||||3793
1672350600000|2022-12-29 21:50:00|||||||||4551
1672350900000|2022-12-29 21:55:00|||||||||706
1672351200000|2022-12-29 22:00:00|||||||||969
1672351500000|2022-12-29 22:05:00|1153|1153|1156|1155|1156|1155|1153|1152|32630
1672351800000|2022-12-29 22:10:00|1157|1156|1156|1155|1161|1160|1156|1152|35497
1672352100000|2022-12-29 22:15:00|1157|1154|1157|1156|1157|1156|1155|1154|3356
1672352400000|2022-12-29 22:20:00||1155||1155||1155||1155|3892
1672352700000|2022-12-29 22:25:00|||||||||133
1672353000000|2022-12-29 22:30:00|1156|1153|1155|1153|1156|1155|1155|1153|20892
1672353300000|2022-12-29 22:35:00||1154||1153||1154||1153|1907
1672353600000|2022-12-29 22:40:00|||||||||5644
1672353900000|2022-12-29 22:45:00|||||||||817
1672354200000|2022-12-29 22:50:00||1154||1154||1154||1154|1088
1672354500000|2022-12-29 22:55:00|1156|1153|1157|1155|1157|1155|1156|1153|3519
1672354800000|2022-12-29 23:00:00|1156||1156||1156||1156||1217
1672355100000|2022-12-29 23:05:00|1157|1156|1157|1156|1157|1156|1156|1156|2623
1672355400000|2022-12-29 23:10:00|1156|1155|1154|1153|1156|1155|1154|1153|5652
1672355700000|2022-12-29 23:15:00|1153|1152|1153|1152|1153|1152|1153|1152|4410
1672356000000|2022-12-29 23:20:00|||||||||2161
1672356300000|2022-12-29 23:25:00|||||||||1306
1672356600000|2022-12-29 23:30:00|1152|1151|1153|1152|1153|1152|1152|1151|3820
1672356900000|2022-12-29 23:35:00||1151||1151||1151||1151|1002
1672357200000|2022-12-29 23:40:00|||||||||334
1672357500000|2022-12-29 23:45:00|1152||1152||1152||1152||287
1672357800000|2022-12-29 23:50:00|1153|1152|1153|1152|1153|1152|1152|1152|1599
1672358100000|2022-12-29 23:55:00||1151||1151||1152||1151|980
1672358400000|2022-12-30 00:00:00|1152||1153||1153||1152||67
1672358700000|2022-12-30 00:05:00|1152||1153||1153||1152||2091
1672359000000|2022-12-30 00:10:00|1152||1152||1152||1152||608
1672359300000|2022-12-30 00:15:00|||||||||562
1672359600000|2022-12-30 00:20:00|1153|1152|1152|1150|1153|1152|1151|1150|5579
1672359900000|2022-12-30 00:25:00|1151|1151|1152|1151|1152|1151|1151|1150|1053
1672360200000|2022-12-30 00:30:00||1150||1150||1150||1150|270
1672360500000|2022-12-30 00:35:00|||||||||338
1672360800000|2022-12-30 00:40:00||1151||1150||1151||1150|2390
1672361100000|2022-12-30 00:45:00|1153|1151|1153|1152|1153|1152|1153|1151|2403
1672361400000|2022-12-30 00:50:00|1152|1151|1153|1151|1153|1152|1152|1150|1034
1672361700000|2022-12-30 00:55:00|1154|1152|1154|1150|1155|1154|1151|1150|16546
1672390800000|2022-12-30 09:00:00|1406|1019|1149|1130|1406|1149|1149|1019|1394
1672391100000|2022-12-30 09:05:00||1142||1142||1142||1142|5
1672391400000|2022-12-30 09:10:00|1147|1143|1149|1147|1149|1147|1147|1143|350
1672391700000|2022-12-30 09:15:00|1150|1148|1156|1142|1167|1148|1150|1142|2912
1672392000000|2022-12-30 09:20:00|1155||1155||1155||1155||400
1672392300000|2022-12-30 09:25:00|||||||||5
1672392600000|2022-12-30 09:30:00|||||||||10
1672392900000|2022-12-30 09:35:00|1154||1154||1154||1154||2
1672393200000|2022-12-30 09:40:00|||||||||1
1672393500000|2022-12-30 09:45:00|1153||1153||1153||1153||10
1672393800000|2022-12-30 09:50:00||1145||1147||1148||1142|11
1672394100000|2022-12-30 09:55:00|1152||1150||1152||1148||100
1672394400000|2022-12-30 10:00:00||1148||1147||1148||1147|4000
1672394700000|2022-12-30 10:05:00|1155||1153||1160||1148||100
1672395000000|2022-12-30 10:10:00|1160|1149|1152|1147|1160|1149|1152|1147|150
1672395600000|2022-12-30 10:20:00|1154||1153||1154||1153||0
1672396200000|2022-12-30 10:30:00|||||||||5
1672397100000|2022-12-30 10:45:00|||||||||87
1672397700000|2022-12-30 10:55:00|||||||||10
1672398300000|2022-12-30 11:05:00|||||||||5
1672398600000|2022-12-30 11:10:00||1150||1150||1150||1150|0
1672398900000|2022-12-30 11:15:00|1152|1148|1153|1147|1153|1148|1152|1147|216
1672400100000|2022-12-30 11:35:00|||||||||31
1672400400000|2022-12-30 11:40:00|||||||||11
1672401000000|2022-12-30 11:50:00|||||||||4
1672401300000|2022-12-30 11:55:00|1150||1150||1150||1150||5
1672401600000|2022-12-30 12:00:00|1152|1148|1149|1147|1152|1150|1149|1147|2514
1672401900000|2022-12-30 12:05:00|1151|1146|1148|1146|1151|1146|1148|1146|2004
1672402200000|2022-12-30 12:10:00||1145||1145||1145||1145|345
1672402500000|2022-12-30 12:15:00|1147|1146|1147|1145|1147|1147|1147|1145|103
1672402800000|2022-12-30 12:20:00|1148||1146||1148||1146||76
1672403100000|2022-12-30 12:25:00|1148|1146|1144|1142|1148|1146|1144|1142|1182
1672403400000|2022-12-30 12:30:00|1142|1141|1142|1141|1144|1142|1142|1140|646
1672403700000|2022-12-30 12:35:00|1143|1142|1143|1142|1143|1142|1143|1142|1619
1672404000000|2022-12-30 12:40:00|1142|1141|1143|1140|1143|1141|1141|1140|8500
1672404300000|2022-12-30 12:45:00|1142||1141||1142||1140||4305
1672404600000|2022-12-30 12:50:00|1142|1141|1143|1142|1143|1142|1142|1141|1303
1672404900000|2022-12-30 12:55:00|1142|1141|1141|1140|1142|1141|1141|1140|1455
1672405200000|2022-12-30 13:00:00|||||||||68774
1672405500000|2022-12-30 13:05:00|||||||||1373
1672405800000|2022-12-30 13:10:00|1140|1139|1138|1137|1140|1139|1138|1137|19896
1672406100000|2022-12-30 13:15:00|||||||||2775
1672406400000|2022-12-30 13:20:00|||||||||6885
1672406700000|2022-12-30 13:25:00|1139|1138|1139|1138|1139|1138|1139|1137|4504
1672407000000|2022-12-30 13:30:00|||||||||36110
1672407300000|2022-12-30 13:35:00|1141|1139|1142|1141|1142|1141|1141|1139|13883
1672407600000|2022-12-30 13:40:00|||||||||10179
1672407900000|2022-12-30 13:45:00|1141|1140|1142|1140|1142|1140|1141|1140|21593
1672408200000|2022-12-30 13:50:00|1141|1139|1141|1139|1141|1139|1140|1139|6318
1672408500000|2022-12-30 13:55:00|1142|1140|1141|1140|1142|1141|1141|1140|13333
1672408800000|2022-12-30 14:00:00|1142|1141|1143|1141|1143|1142|1142|1141|4196
1672409100000|2022-12-30 14:05:00|1142|1140|1140|1139|1142|1141|1140|1139|36040
1672409400000|2022-12-30 14:10:00|||||||||3200
1672409700000|2022-12-30 14:15:00|1141|1141|1142|1141|1142|1141|1141|1141|8804
1672410000000|2022-12-30 14:20:00|1141|1140|1142|1140|1142|1140|1141|1139|5553
1672410300000|2022-12-30 14:25:00|1143|1141|1142|1138|1143|1141|1138|1137|11448
1672410600000|2022-12-30 14:30:00|1141|1139|1148|1147|1149|1148|1140|1138|554964
1672410900000|2022-12-30 14:35:00|1149|1148|1150|1149|1151|1150|1149|1148|262721
1672411200000|2022-12-30 14:40:00|1149|1148|1145|1144|1149|1148|1145|1144|367054
1672411500000|2022-12-30 14:45:00|1144|1143|1143|1142|1147|1146|1142|1141|324496
1672411800000|2022-12-30 14:50:00|1142|1141|1145|1144|1148|1147|1142|1141|443235
1672412100000|2022-12-30 14:55:00|1144|1143|1149|1148|1149|1148|1143|1142|529892
1672412400000|2022-12-30 15:00:00|1148|1147|1149|1148|1150|1149|1148|1147|419055
1672412700000|2022-12-30 15:05:00|1148|1147|1146|1145|1148|1147|1145|1144|484266
1672413000000|2022-12-30 15:10:00|1147|1146|1149|1148|1150|1149|1146|1145|501873
1672413300000|2022-12-30 15:15:00|1150|1149|1151|1150|1152|1151|1149|1149|448542
1672413600000|2022-12-30 15:20:00|1152|1151|1152|1151|1152|1151|1151|1150|392283
1672413900000|2022-12-30 15:25:00|1151|1150|1152|1151|1152|1151|1151|1150|277995
1672414200000|2022-12-30 15:30:00|1151|1150|1152|1151|1152|1151|1150|1149|305041
1672414500000|2022-12-30 15:35:00|1153|1152|1155|1154|1155|1154|1153|1152|461468
1672414800000|2022-12-30 15:40:00|1156|1155|1155|1154|1156|1155|1155|1154|389620
1672415100000|2022-12-30 15:45:00|1156|1155|1158|1157|1158|1157|1155|1155|536588
1672415400000|2022-12-30 15:50:00|1157|1156|1155|1154|1158|1156|1155|1154|506659
1672415700000|2022-12-30 15:55:00|1154|1153|1153|1152|1154|1153|1153|1152|265135
1672416000000|2022-12-30 16:00:00|||||||||203890
1672416300000|2022-12-30 16:05:00|1154|1153|1154|1153|1154|1153|1154|1153|357229
1672416600000|2022-12-30 16:10:00|1153|1152|1153|1152|1153|1152|1153|1152|408676
1672416900000|2022-12-30 16:15:00|||||||||157692
1672417200000|2022-12-30 16:20:00|1154|1153|1154|1153|1154|1153|1153|1152|465137
1672417500000|2022-12-30 16:25:00|1153|1152|1154|1153|1154|1153|1152|1151|530440
1672417800000|2022-12-30 16:30:00|1153|1152|1156|1155|1156|1155|1153|1152|615632
1672418100000|2022-12-30 16:35:00|1155|1154|1156|1155|1156|1155|1155|1154|315095
1672418400000|2022-12-30 16:40:00|1155|1154|1155|1154|1156|1155|1155|1154|314390
1672418700000|2022-12-30 16:45:00|1156|1155|1156|1155|1156|1155|1156|1155|217427
1672419000000|2022-12-30 16:50:00|||||||||182377
1672419300000|2022-12-30 16:55:00|1157|1156|1159|1158|1159|1158|1157|1156|284017
1672419600000|2022-12-30 17:00:00|1160|1159|1160|1159|1160|1159|1160|1159|337627
1672419900000|2022-12-30 17:05:00|1159|1158|1159|1158|1159|1158|1159|1158|334470
1672420200000|2022-12-30 17:10:00|1160|1159|1158|1157|1160|1159|1158|1157|244704
1672420500000|2022-12-30 17:15:00|1159|1158|1159|1158|1159|1158|1159|1158|134261
1672420800000|2022-12-30 17:20:00|1160|1159|1162|1161|1162|1161|1160|1159|534244
1672421100000|2022-12-30 17:25:00|1161|1160|1162|1161|1162|1161|1161|1160|319855
1672421400000|2022-12-30 17:30:00|1163|1162|1163|1162|1163|1162|1162|1161|420159
1672421700000|2022-12-30 17:35:00|1164|1163|1162|1161|1164|1163|1162|1161|283905
1672422000000|2022-12-30 17:40:00|1163|1162|1163|1162|1163|1162|1162|1161|286321
1672422300000|2022-12-30 17:45:00|1162|1161|1162|1161|1163|1162|1162|1161|328960
1672422600000|2022-12-30 17:50:00|1161|1160|1159|1158|1161|1160|1159|1158|277881
1672422900000|2022-12-30 17:55:00|1158|1157|1159|1158|1159|1158|1158|1157|371258
1672423200000|2022-12-30 18:00:00|1158|1157|1156|1155|1158|1157|1156|1155|410311
1672423500000|2022-12-30 18:05:00|||||||||218050
1672423800000|2022-12-30 18:10:00|||||||||222078
1672424100000|2022-12-30 18:15:00|1155|1154|1155|1154|1155|1154|1154|1153|424566
1672424400000|2022-12-30 18:20:00|1154|1153|1153|1152|1154|1153|1152|1151|484747
1672424700000|2022-12-30 18:25:00|1152|1151|1154|1153|1154|1153|1151|1150|594315
1672425000000|2022-12-30 18:30:00|1155|1154|1156|1155|1156|1155|1154|1154|362689
1672425300000|2022-12-30 18:35:00|1157|1156|1157|1156|1157|1156|1157|1156|269526
1672425600000|2022-12-30 18:40:00|1156|1155|1155|1154|1156|1155|1155|1154|305361
1672425900000|2022-12-30 18:45:00|1154|1153|1153|1152|1154|1153|1153|1152|423314
1672426200000|2022-12-30 18:50:00|1152|1151|1153|1152|1153|1152|1152|1151|312275
1672426500000|2022-12-30 18:55:00|1152|1151|1152|1151|1152|1151|1152|1151|256787
1672426800000|2022-12-30 19:00:00|1151|1150|1151|1150|1151|1150|1151|1150|222342
1672427100000|2022-12-30 19:05:00|1150|1149|1150|1149|1150|1149|1150|1149|307206
1672427400000|2022-12-30 19:10:00|1151|1150|1151|1150|1151|1150|1150|1150|248264
1672427700000|2022-12-30 19:15:00|1150|1149|1150|1149|1150|1149|1150|1149|280102
1672428000000|2022-12-30 19:20:00|1151|1150|1152|1151|1152|1151|1151|1150|339074
1672428300000|2022-12-30 19:25:00|1153|1152|1153|1152|1153|1152|1153|1152|212333
1672428600000|2022-12-30 19:30:00|1154|1153|1154|1153|1154|1153|1154|1153|189476
1672428900000|2022-12-30 19:35:00|1153|1152|1154|1153|1154|1153|1153|1152|395320
1672429200000|2022-12-30 19:40:00|1153|1152|1153|1152|1153|1152|1152|1151|239225
1672429500000|2022-12-30 19:45:00|1152|1151|1151|1150|1152|1151|1151|1150|292026
1672429800000|2022-12-30 19:50:00|1152|1151|1152|1151|1152|1151|1151|1151|253593
1672430100000|2022-12-30 19:55:00|1151|1150|1150|1149|1151|1151|1150|1149|235989
1672430400000|2022-12-30 20:00:00|1151|1150|1153|1152|1153|1152|1151|1150|415706
1672430700000|2022-12-30 20:05:00|1154|1153|1155|1154|1155|1154|1154|1153|537299
1672431000000|2022-12-30 20:10:00|1156|1155|1157|1156|1157|1156|1156|1155|260635
1672431300000|2022-12-30 20:15:00|1158|1157|1157|1156|1158|1157|1157|1156|450212
1672431600000|2022-12-30 20:20:00|1158|1157|1156|1155|1158|1157|1156|1155|422161
1672431900000|2022-12-30 20:25:00|1155|1154|1155|1154|1156|1155|1155|1154|378841
1672432200000|2022-12-30 20:30:00|1156|1155|1157|1156|1157|1156|1155|1154|621698
1672432500000|2022-12-30 20:35:00|1156|1155|1157|1156|1157|1156|1156|1155|540882
1672432800000|2022-12-30 20:40:00|||||||||354578
1672433100000|2022-12-30 20:45:00|1158|1157|1160|1159|1160|1159|1158|1157|811077
1672433400000|2022-12-30 20:50:00|1161|1160|1163|1162|1163|1162|1161|1160|1148215
1672433700000|2022-12-30 20:55:00|1162|1161|1164|1163|1164|1163|1162|1161|1733239
1672434000000|2022-12-30 21:00:00|1163|1157|1164|1163|1164|1164|1163|1157|390080
1672434300000|2022-12-30 21:05:00|1163|1162|1164|1163|1164|1163|1163|1162|21371
1672434600000|2022-12-30 21:10:00|1163|1162|1164|1163|1164|1163|1163|1161|5873
1672434900000|2022-12-30 21:15:00|||||||||3154
1672435200000|2022-12-30 21:20:00|1163|1161|1164|1163|1164|1163|1163|1161|5544
1672435500000|2022-12-30 21:25:00|1163|1161|1163|1161|1164|1161|1163|1161|3032
1672435800000|2022-12-30 21:30:00|1164|1163|1164|1161|1164|1163|1163|1161|13338
1672436100000|2022-12-30 21:35:00|1163|1162|1164|1161|1164|1163|1163|1161|1259
1672436400000|2022-12-30 21:40:00|1165|1162|1165|1162|1165|1162|1163|1161|9657
1672436700000|2022-12-30 21:45:00|1164|1163|1164|1162|1164|1163|1164|1162|272
1672437000000|2022-12-30 21:50:00|1165|1163|1164|1163|1165|1163|1164|1163|2920
1672437300000|2022-12-30 21:55:00||1162||1163||1163||1162|2808
1672736400000|2023-01-03 09:00:00|1294|1090|1195|1177|1294|1177|1169|1090|2543
1672736700000|2023-01-03 09:05:00|1200|1175|1189|1170|1200|1175|1177|1170|1736
1672737000000|2023-01-03 09:10:00||1168||1168||1169||1168|0
1672737300000|2023-01-03 09:15:00|1190|1169|1188|1174|1191|1181|1184|1168|0
1672737600000|2023-01-03 09:20:00|1189|1181|1183|1178|1189|1181|1183|1170|0
1672737900000|2023-01-03 09:25:00|1184|1179|1186|1179|1186|1179|1183|1178|0
1672738200000|2023-01-03 09:30:00|1185|1176|1189|1173|1189|1177|1184|1168|0
1672738500000|2023-01-03 09:35:00||1176||1175||1176||1175|105
1672738800000|2023-01-03 09:40:00|1184|1182|1189|1176|1189|1183|1184|1175|54
1672739100000|2023-01-03 09:45:00||1182||1177||1185||1176|57
1672739400000|2023-01-03 09:50:00||1188||1180||1188||1177|2131
1672739700000|2023-01-03 09:55:00|1188|1182|1189|1180|1189|1182|1188|1180|3
1672740000000|2023-01-03 10:00:00|1187|1181|1189|1181|1189|1182|1183|1181|1199
1672740300000|2023-01-03 10:05:00|1188|1186|1186|1181|1189|1186|1182|1181|926
1672740600000|2023-01-03 10:10:00|||||||||53
1672740900000|2023-01-03 10:15:00|1185|1180|1185|1180|1186|1180|1184|1180|160
1672741200000|2023-01-03 10:20:00|1186||1184||1186||1182||1886
1672741500000|2023-01-03 10:25:00|||||||||1716
1672742100000|2023-01-03 10:35:00|1187||1184||1187||1184||3
1672742400000|2023-01-03 10:40:00|||||||||20
1672742700000|2023-01-03 10:45:00|||||||||15
1672743000000|2023-01-03 10:50:00|||||||||108
1672743300000|2023-01-03 10:55:00|||||||||13
1672743600000|2023-01-03 11:00:00|||||||||8
1672743900000|2023-01-03 11:05:00|||||||||27
1672744200000|2023-01-03 11:10:00|1183||1183||1183||1183||6
1672744500000|2023-01-03 11:15:00|||||||||497
1672744800000|2023-01-03 11:20:00|1181|1181|1181|1180|1181|1181|1181|1180|245
1672745100000|2023-01-03 11:25:00|||||||||125
1672745400000|2023-01-03 11:30:00|||||||||11
1672745700000|2023-01-03 11:35:00|1180|1174|1180|1173|1180|1174|1180|1172|1977
1672746000000|2023-01-03 11:40:00|1177|1172|1177|1168|1177|1172|1177|1168|116
1672746300000|2023-01-03 11:45:00|1179||1178||1179||1178||0
1672746600000|2023-01-03 11:50:00|1179||1180||1180||1179||48
1672746900000|2023-01-03 11:55:00|||||||||25
1672747200000|2023-01-03 12:00:00|1177|1175|1176|1171|1180|1175|1169|1168|17600
1672747500000|2023-01-03 12:05:00|1175|1172|1174|1172|1175|1172|1173|1172|1815
1672747800000|2023-01-03 12:10:00|1173|1171|1170|1168|1173|1171|1170|1168|9027
1672748100000|2023-01-03 12:15:00|1169|1167|1170|1168|1170|1168|1168|1167|3934
1672748400000|2023-01-03 12:20:00|1171|1169|1170|1169|1171|1169|1170|1169|1711
1672748700000|2023-01-03 12:25:00|||||||||301
1672749000000|2023-01-03 12:30:00|1171|1168|1170|1168|1171|1168|1170|1168|6796
1672749300000|2023-01-03 12:35:00|1169|1169|1170|1169|1170|1169|1169|1168|6316
1672749600000|2023-01-03 12:40:00|1171|1170|1170|1169|1171|1170|1170|1169|3960
1672749900000|2023-01-03 12:45:00|||||||||110
1672750200000|2023-01-03 12:50:00|||||||||88
1672750500000|2023-01-03 12:55:00|||||||||600
1672750800000|2023-01-03 13:00:00|1171|1170|1173|1172|1173|1172|1171|1170|58990
1672751100000|2023-01-03 13:05:00|1171|1171|1168|1167|1171|1171|1168|1167|27602
1672751400000|2023-01-03 13:10:00|1169|1168|1169|1168|1170|1169|1169|1168|8259
1672751700000|2023-01-03 13:15:00|1170||1171||1171||1169||2918
1672752000000|2023-01-03 13:20:00|1170|1169|1173|1171|1173|1171|1169|1168|28674
1672752300000|2023-01-03 13:25:00|1172|1170|1170|1169|1173|1170|1170|1169|22347
1672752600000|2023-01-03 13:30:00|1171|1168|1171|1170|1172|1170|1171|1168|19259
1672752900000|2023-01-03 13:35:00|1172|1171|1175|1173|1175|1173|1171|1171|24834
1672753200000|2023-01-03 13:40:00|1174|1174|1174|1173|1176|1174|1174|1173|9869
1672753500000|2023-01-03 13:45:00|1176|1174|1176|1175|1176|1176|1175|1174|5592
1672753800000|2023-01-03 13:50:00|1177|1176|1177|1176|1178|1177|1177|1176|17867
1672754100000|2023-01-03 13:55:00|1178|1177|1178|1177|1178|1177|1178|1177|17883
1672754400000|2023-01-03 14:00:00|1179|1178|1176|1175|1179|1178|1176|1175|27057
1672754700000|2023-01-03 14:05:00|||||||||3137
1672755000000|2023-01-03 14:10:00|1177|1176|1179|1178|1179|1178|1177|1176|6634
1672755300000|2023-01-03 14:15:00|1180|1179|1182|1179|1192|1192|1177|1176|173523
1672755600000|2023-01-03 14:20:00|1183|1181|1183|1180|1185|1184|1181|1179|51873
1672755900000|2023-01-03 14:25:00|1184|1182|1183|1177|1184|1183|1178|1175|20043
1672756200000|2023-01-03 14:30:00|1182|1178|1181|1180|1182|1180|1171|1170|1176660
1672756500000|2023-01-03 14:35:00|1182|1181|1184|1183|1185|1184|1177|1176|1122930
1672756800000|2023-01-03 14:40:00|1185|1184|1188|1187|1192|1191|1184|1183|746585
1672757100000|2023-01-03 14:45:00|1189|1188|1180|1179|1189|1188|1180|1179|642392
1672757400000|2023-01-03 14:50:00|1179|1178|1176|1175|1182|1181|1175|1174|694510
1672757700000|2023-01-03 14:55:00|1175|1174|1169|1168|1176|1175|1169|1168|650340
1672758000000|2023-01-03 15:00:00|1170|1169|1170|1169|1173|1172|1169|1168|390062
1672758300000|2023-01-03 15:05:00|1169|1168|1169|1168|1171|1170|1168|1167|494613
1672758600000|2023-01-03 15:10:00|1168|1167|1166|1165|1169|1168|1166|1165|408229
1672758900000|2023-01-03 15:15:00|1167|1166|1162|1161|1168|1167|1162|1161|762322
1672759200000|2023-01-03 15:20:00|1163|1162|1166|1165|1167|1166|1163|1162|435152
1672759500000|2023-01-03 15:25:00|1167|1166|1171|1170|1171|1170|1166|1165|461023
1672759800000|2023-01-03 15:30:00|1170|1169|1174|1173|1174|1173|1168|1167|543319
1672760100000|2023-01-03 15:35:00|1173|1172|1179|1178|1179|1178|1173|1172|477492
1672760400000|2023-01-03 15:40:00|1180|1179|1179|1178|1180|1179|1179|1178|320732
1672760700000|2023-01-03 15:45:00|1180|1179|1180|1179|1182|1181|1178|1177|516153
1672761000000|2023-01-03 15:50:00|1181|1180|1181|1180|1182|1181|1181|1180|373666
1672761300000|2023-01-03 15:55:00|1182|1181|1185|1184|1185|1184|1182|1181|387314
1672761600000|2023-01-03 16:00:00|1186|1185|1182|1181|1187|1186|1182|1181|618257
1672761900000|2023-01-03 16:05:00|1181|1180|1175|1174|1182|1181|1175|1174|572073
1672762200000|2023-01-03 16:10:00|1174|1173|1173|1172|1175|1174|1173|1172|517603
1672762500000|2023-01-03 16:15:00|1174|1173|1174|1173|1174|1173|1173|1172|501386
1672762800000|2023-01-03 16:20:00|1173|1172|1175|1174|1175|1174|1172|1171|399207
1672763100000|2023-01-03 16:25:00|1174|1173|1175|1174|1175|1174|1173|1172|308699
1672763400000|2023-01-03 16:30:00|1174|1173|1174|1173|1176|1175|1174|1173|584601
1672763700000|2023-01-03 16:35:00|1173|1172|1175|1174|1175|1174|1172|1171|271702
1672764000000|2023-01-03 16:40:00|1176|1175|1175|1174|1177|1176|1175|1174|299384
1672764300000|2023-01-03 16:45:00|1176|1175|1176|1175|1176|1175|1175|1174|308717
1672764600000|2023-01-03 16:50:00|1175|1174|1173|1172|1175|1174|1173|1172|369499
1672764900000|2023-01-03 16:55:00|1172|1171|1172|1171|1173|1172|1172|1171|322689
1672765200000|2023-01-03 17:00:00|1173|1172|1173|1172|1174|1173|1173|1172|157574
1672765500000|2023-01-03 17:05:00|1174|1173|1175|1174|1175|1174|1174|1173|219374
1672765800000|2023-01-03 17:10:00|1174|1173|1174|1173|1175|1174|1174|1173|210899
1672766100000|2023-01-03 17:15:00|1173|1172|1173|1172|1174|1173|1172|1171|347023
1672766400000|2023-01-03 17:20:00|1174|1173|1173|1172|1175|1174|1172|1171|328490
1672766700000|2023-01-03 17:25:00|1174|1173|1172|1171|1174|1173|1172|1171|262733
1672767000000|2023-01-03 17:30:00|1173|1172|1172|1171|1173|1172|1172|1171|812180
1672767300000|2023-01-03 17:35:00|1171|1170|1167|1166|1171|1171|1167|1166|351824
1672767600000|2023-01-03 17:40:00|1166|1165|1164|1163|1166|1165|1164|1163|318392
1672767900000|2023-01-03 17:45:00|1163|1162|1159|1158|1163|1162|1158|1157|742999
1672768200000|2023-01-03 17:50:00|1160|1159|1159|1158|1160|1159|1159|1158|288753
1672768500000|2023-01-03 17:55:00|1160|1159|1162|1161|1162|1161|1159|1158|497101
1672768800000|2023-01-03 18:00:00|1163|1162|1163|1162|1163|1162|1163|1162|149833
1672769100000|2023-01-03 18:05:00|1162|1161|1162|1161|1162|1161|1161|1160|263632
1672769400000|2023-01-03 18:10:00|1163|1162|1162|1161|1163|1162|1162|1161|215827
1672769700000|2023-01-03 18:15:00|||||||||152528
1672770000000|2023-01-03 18:20:00|1161|1160|1160|1159|1162|1161|1160|1159|378809
1672770300000|2023-01-03 18:25:00|1161|1160|1164|1163|1164|1163|1160|1160|591701
1672770600000|2023-01-03 18:30:00|1163|1162|1163|1162|1164|1163|1163|1162|307395
1672770900000|2023-01-03 18:35:00|1164|1163|1163|1162|1164|1163|1163|1162|271104
1672771200000|2023-01-03 18:40:00|1164|1163|1163|1162|1165|1164|1163|1162|362351
1672771500000|2023-01-03 18:45:00|1164|1163|1165|1164|1165|1164|1164|1163|212047
1672771800000|2023-01-03 18:50:00|1166|1165|1167|1166|1167|1166|1166|1164|396603
1672772100000|2023-01-03 18:55:00|||||||||111374
1672772400000|2023-01-03 19:00:00|1166|1165|1168|1167|1168|1167|1166|1165|498335
1672772700000|2023-01-03 19:05:00|1167|1166|1169|1168|1169|1168|1167|1166|201306
1672773000000|2023-01-03 19:10:00|1168|1167|1168|1167|1168|1168|1167|1166|269160
1672773300000|2023-01-03 19:15:00|1167|1166|1166|1165|1167|1166|1166|1165|284115
1672773600000|2023-01-03 19:20:00|1167|1166|1166|1165|1167|1166|1166|1165|257278
1672773900000|2023-01-03 19:25:00|1167|1166|1166|1165|1167|1166|1166|1165|160023
1672774200000|2023-01-03 19:30:00|1167|1166|1163|1162|1167|1166|1163|1162|371499
1672774500000|2023-01-03 19:35:00|1164|1163|1165|1164|1165|1164|1163|1162|248151
1672774800000|2023-01-03 19:40:00|1166|1165|1169|1168|1169|1168|1165|1165|384812
1672775100000|2023-01-03 19:45:00|1170|1169|1174|1173|1176|1175|1170|1169|674748
1672775400000|2023-01-03 19:50:00|1173|1172|1170|1169|1174|1173|1170|1169|476021
1672775700000|2023-01-03 19:55:00|1171|1170|1170|1169|1172|1171|1169|1168|506261
1672776000000|2023-01-03 20:00:00|1171|1170|1170|1169|1173|1172|1169|1168|645777
1672776300000|2023-01-03 20:05:00|1171|1170|1170|1169|1171|1170|1170|1169|243933
1672776600000|2023-01-03 20:10:00|1171|1170|1173|1172|1173|1172|1171|1170|219840
1672776900000|2023-01-03 20:15:00|1174|1173|1172|1171|1174|1173|1172|1171|348402
1672777200000|2023-01-03 20:20:00|1171|1170|1170|1169|1171|1170|1169|1168|375482
1672777500000|2023-01-03 20:25:00|1171|1170|1170|1169|1171|1170|1170|1169|242036
1672777800000|2023-01-03 20:30:00|1171|1170|1172|1171|1172|1171|1170|1169|485678
1672778100000|2023-01-03 20:35:00|1171|1170|1168|1167|1171|1170|1168|1167|416806
1672778400000|2023-01-03 20:40:00|1167|1166|1166|1165|1167|1166|1166|1165|786548
1672778700000|2023-01-03 20:45:00|1167|1166|1168|1167|1168|1167|1167|1166|734573
1672779000000|2023-01-03 20:50:00|1169|1168|1169|1168|1169|1168|1167|1166|1129717
1672779300000|2023-01-03 20:55:00|1168|1167|1168|1167|1169|1168|1166|1165|1968560
1672779600000|2023-01-03 21:00:00|1169|1166|1168|1166|1170|1167|1168|1165|306625
1672779900000|2023-01-03 21:05:00|1167|1165|1167|1163|1167|1165|1166|1162|13923
1672780200000|2023-01-03 21:10:00||1166||1165||1166||1165|35805
1672780500000|2023-01-03 21:15:00|1168|1166|1168|1166|1168|1166|1168|1166|406
1672780800000|2023-01-03 21:20:00||1167||1167||1167||1167|12341
1672781100000|2023-01-03 21:25:00|1167|1166|1167|1166|1167|1166|1167|1166|1341
1672781400000|2023-01-03 21:30:00|1168||1168||1168||1167||1189
1672781700000|2023-01-03 21:35:00|||||||||1916
1672782000000|2023-01-03 21:40:00|||||||||172
1672782300000|2023-01-03 21:45:00|||||||||630
1672782600000|2023-01-03 21:50:00|||||||||582
1672782900000|2023-01-03 21:55:00|||||||||358
1672783200000|2023-01-03 22:00:00||1167||1166||1167||1166|1129
1672783500000|2023-01-03 22:05:00|||||||||204
1672783800000|2023-01-03 22:10:00|1167||1167||1167||1167||7433
1672784100000|2023-01-03 22:15:00|||||||||203
1672784400000|2023-01-03 22:20:00|||||||||1039
1672784700000|2023-01-03 22:25:00|||||||||74
1672785000000|2023-01-03 22:30:00|||||||||1610
1672785300000|2023-01-03 22:35:00||1167||1166||1167||1166|235
1672785600000|2023-01-03 22:40:00|||||||||1275
1672785900000|2023-01-03 22:45:00|||||||||826
1672786200000|2023-01-03 22:50:00|||||||||230
1672786500000|2023-01-03 22:55:00|||||||||1095
1672786800000|2023-01-03 23:00:00|||||||||217
1672787100000|2023-01-03 23:05:00|||||||||1297
1672787400000|2023-01-03 23:10:00|||||||||307
1672787700000|2023-01-03 23:15:00||1165||1165||1165||1165|1289
1672788000000|2023-01-03 23:20:00|1166||1166||1166||1166||1094
1672788300000|2023-01-03 23:25:00|1167||1167||1167||1167||1133
1672788600000|2023-01-03 23:30:00||1166||1166||1166||1166|120
1672788900000|2023-01-03 23:35:00|||||||||5102
1672789200000|2023-01-03 23:40:00|||||||||1883
1672789500000|2023-01-03 23:45:00|||||||||468
1672789800000|2023-01-03 23:50:00|1166|1165|1166|1165|1166|1165|1166|1165|964
1672790100000|2023-01-03 23:55:00|||||||||1612
1672790400000|2023-01-04 00:00:00|1167|1166|1168|1167|1169|1167|1167|1166|3999
1672790700000|2023-01-04 00:05:00|1169||1169||1169||1168||685
1672791000000|2023-01-04 00:10:00|1168|1165|1167|1165|1168|1165|1167|1165|3369
1672791300000|2023-01-04 00:15:00||1166||1165||1166||1165|545
1672791600000|2023-01-04 00:20:00|||||||||204
1672791900000|2023-01-04 00:25:00|1168|1167|1169|1168|1169|1168|1168|1167|7774
1672792200000|2023-01-04 00:30:00|||||||||489
1672792500000|2023-01-04 00:35:00||1167||1167||1167||1167|473
1672792800000|2023-01-04 00:40:00|||||||||13
1672793100000|2023-01-04 00:45:00||1168||1167||1168||1167|429
1672793400000|2023-01-04 00:50:00|1168||1168||1168||1168||234
1672793700000|2023-01-04 00:55:00||1166||1166||1168||1166|2869
1672822800000|2023-01-04 09:00:00|1208|1158|1188|1167|1208|1167|1183|1158|8
1672823100000|2023-01-04 09:05:00|1189||1188||1189||1187||68
1672823400000|2023-01-04 09:10:00|||||||||5
1672823700000|2023-01-04 09:15:00|1189||1184||1189||1184||1
1672824000000|2023-01-04 09:20:00|1189||1181||1189||1179||28
1672824300000|2023-01-04 09:25:00|1174||1174||1174||1174||1052
1672824600000|2023-01-04 09:30:00|1168||1174||1174||1168||263
1672825200000|2023-01-04 09:40:00|||||||||25
1672825800000|2023-01-04 09:50:00|||||||||7
1672826100000|2023-01-04 09:55:00|1178||1178||1178||1178||0
1672826400000|2023-01-04 10:00:00||1168||1168||1168||1168|0
1672826700000|2023-01-04 10:05:00||1169||1170||1176||1168|1009
1672827300000|2023-01-04 10:15:00||1168||1168||1168||1168|0
1672827600000|2023-01-04 10:20:00|||||||||10
1672827900000|2023-01-04 10:25:00||1169||1170||1170||1169|1
1672828800000|2023-01-04 10:40:00|1182||1175||1189||1175||0
1672829100000|2023-01-04 10:45:00|1176||1176||1176||1176||32
1672829400000|2023-01-04 10:50:00||1169||1169||1169||1169|4
1672829700000|2023-01-04 10:55:00|||||||||1
1672830000000|2023-01-04 11:00:00|||||||||64
1672830300000|2023-01-04 11:05:00||1170||1170||1170||1170|5
1672830600000|2023-01-04 11:10:00||1174||1170||1175||1170|100
1672830900000|2023-01-04 11:15:00|||||||||89
1672831200000|2023-01-04 11:20:00|||||||||34
1672831500000|2023-01-04 11:25:00|||||||||10
1672831800000|2023-01-04 11:30:00||1173||1173||1173||1173|8
1672832100000|2023-01-04 11:35:00|1181||1178||1189||1178||78
1672832400000|2023-01-04 11:40:00||1175||1173||1175||1173|0
1672832700000|2023-01-04 11:45:00|||||||||4
1672833000000|2023-01-04 11:50:00|||||||||70
1672833300000|2023-01-04 11:55:00|||||||||11
1672833600000|2023-01-04 12:00:00|1174||1174||1174||1174||2068
1672833900000|2023-01-04 12:05:00|1173|1171|1174|1173|1174|1173|1173|1171|3390
1672834200000|2023-01-04 12:10:00|||||||||95
1672834500000|2023-01-04 12:15:00|1175|1174|1175|1174|1175|1174|1175|1174|1467
1672834800000|2023-01-04 12:20:00|1174|1171|1173|1171|1174|1171|1173|1171|4024
1672835100000|2023-01-04 12:25:00|1174||1174||1174||1172||570
1672835400000|2023-01-04 12:30:00||1172||1172||1173||1172|7
1672835700000|2023-01-04 12:35:00|1175|1173|1174|1173|1175|1173|1174|1173|200
1672836300000|2023-01-04 12:45:00|||||||||601
1672836600000|2023-01-04 12:50:00|||||||||70
1672836900000|2023-01-04 12:55:00|||||||||330
1672837200000|2023-01-04 13:00:00|||||||||40614
1672837500000|2023-01-04 13:05:00|1175||1175||1175||1174||4950
1672837800000|2023-01-04 13:10:00|1176|1174|1176|1175|1176|1175|1176|1174|8598
1672838100000|2023-01-04 13:15:00|||||||||6318
1672838400000|2023-01-04 13:20:00|1177|1176|1177|1176|1177|1176|1177|1176|8516
1672838700000|2023-01-04 13:25:00|1178|1177|1178|1177|1178|1177|1178|1177|7027
1672839000000|2023-01-04 13:30:00|||||||||8816
1672839300000|2023-01-04 13:35:00||1176||1177||1177||1176|1719
1672839600000|2023-01-04 13:40:00|||||||||3408
1672839900000|2023-01-04 13:45:00|||||||||595
1672840200000|2023-01-04 13:50:00|||||||||2206
1672840500000|2023-01-04 13:55:00|1177|1176|1177|1176|1178|1176|1177|1176|3688
1672840800000|2023-01-04 14:00:00|1176||1177||1177||1176||7916
1672841100000|2023-01-04 14:05:00|||||||||1575
1672841400000|2023-01-04 14:10:00|||||||||7637
1672841700000|2023-01-04 14:15:00|||||||||853
1672842000000|2023-01-04 14:20:00|1176||1177||1177||1176||11323
1672842300000|2023-01-04 14:25:00|1178|1177|1189|1187|1189|1188|1178|1177|27941
1672842600000|2023-01-04 14:30:00|1188|1188|1188|1187|1193|1192|1182|1181|644398
1672842900000|2023-01-04 14:35:00|1189|1188|1191|1190|1193|1192|1187|1186|770844
1672843200000|2023-01-04 14:40:00|1192|1191|1185|1184|1193|1192|1184|1183|735921
1672843500000|2023-01-04 14:45:00|1186|1185|1183|1182|1186|1185|1181|1180|699323
1672843800000|2023-01-04 14:50:00|1184|1183|1184|1183|1186|1185|1182|1181|478433
1672844100000|2023-01-04 14:55:00|1185|1184|1182|1181|1185|1184|1181|1180|365648
1672844400000|2023-01-04 15:00:00|1181|1180|1178|1177|1185|1184|1174|1173|1152785
1672844700000|2023-01-04 15:05:00|1179|1178|1177|1176|1179|1178|1175|1174|435465
1672845000000|2023-01-04 15:10:00|1176|1175|1181|1180|1181|1180|1175|1174|303643
1672845300000|2023-01-04 15:15:00|1180|1179|1179|1178|1182|1181|1179|1178|350321
1672845600000|2023-01-04 15:20:00|1180|1179|1181|1180|1182|1181|1179|1178|407302
1672845900000|2023-01-04 15:25:00|1180|1179|1180|1179|1180|1179|1178|1177|326520
1672846200000|2023-01-04 15:30:00|1179|1178|1180|1179|1180|1179|1178|1177|273280
1672846500000|2023-01-04 15:35:00|1179|1178|1179|1178|1180|1179|1179|1178|381332
1672846800000|2023-01-04 15:40:00|1178|1177|1182|1181|1182|1181|1178|1177|291034
1672847100000|2023-01-04 15:45:00|1183|1182|1186|1185|1186|1185|1183|1182|578546
1672847400000|2023-01-04 15:50:00|1185|1184|1185|1184|1185|1184|1184|1183|419203
1672847700000|2023-01-04 15:55:00|1184|1183|1187|1186|1187|1186|1184|1183|306557
1672848000000|2023-01-04 16:00:00|1186|1185|1185|1184|1186|1185|1185|1184|284629
1672848300000|2023-01-04 16:05:00|1186|1185|1186|1185|1186|1185|1184|1183|580985
1672848600000|2023-01-04 16:10:00|1187|1186|1192|1191|1192|1191|1187|1186|523553
1672848900000|2023-01-04 16:15:00|1193|1192|1192|1191|1193|1192|1190|1189|463439
1672849200000|2023-01-04 16:20:00|||||||||137474
1672849500000|2023-01-04 16:25:00|1193|1192|1195|1194|1195|1194|1193|1192|469625
1672849800000|2023-01-04 16:30:00|1196|1195|1199|1198|1199|1198|1196|1195|652982
1672850100000|2023-01-04 16:35:00|1200|1199|1199|1198|1200|1199|1199|1198|432700
1672850400000|2023-01-04 16:40:00|1200|1199|1200|1199|1200|1199|1199|1198|539281
1672850700000|2023-01-04 16:45:00|1199|1198|1200|1199|1200|1199|1199|1198|495536
1672851000000|2023-01-04 16:50:00|1201|1200|1202|1201|1202|1201|1200|1199|555832
1672851300000|2023-01-04 16:55:00|1203|1202|1203|1202|1204|1203|1202|1201|588508
1672851600000|2023-01-04 17:00:00|1202|1201|1202|1201|1203|1202|1202|1201|335547
1672851900000|2023-01-04 17:05:00|1201|1200|1201|1200|1202|1201|1201|1200|543894
1672852200000|2023-01-04 17:10:00|1200|1199|1199|1198|1200|1199|1199|1198|223273
1672852500000|2023-01-04 17:15:00|1198|1197|1198|1197|1198|1198|1197|1196|328477
1672852800000|2023-01-04 17:20:00|1197|1196|1200|1199|1200|1199|1197|1196|224046
1672853100000|2023-01-04 17:25:00|1199|1198|1199|1198|1199|1198|1199|1198|188504
1672853400000|2023-01-04 17:30:00|1200|1199|1200|1199|1201|1200|1200|1199|301787
1672853700000|2023-01-04 17:35:00|1199|1198|1200|1199|1201|1200|1199|1198|412742
1672854000000|2023-01-04 17:40:00|1201|1200|1202|1201|1202|1201|1200|1199|419328
1672854300000|2023-01-04 17:45:00|1201|1200|1201|1200|1202|1201|1201|1200|248031
1672854600000|2023-01-04 17:50:00|1202|1201|1200|1199|1202|1201|1199|1198|508225
1672854900000|2023-01-04 17:55:00|1199|1198|1197|1196|1200|1199|1197|1196|330581
1672855200000|2023-01-04 18:00:00|1196|1195|1196|1195|1196|1196|1194|1193|413050
1672855500000|2023-01-04 18:05:00|1197|1196|1197|1196|1197|1196|1196|1195|220532
1672855800000|2023-01-04 18:10:00|1198|1197|1198|1197|1198|1197|1197|1196|204063
1672856100000|2023-01-04 18:15:00|1199|1198|1200|1199|1200|1199|1199|1198|227447
1672856400000|2023-01-04 18:20:00|1199|1198|1199|1198|1200|1199|1199|1198|265717
1672856700000|2023-01-04 18:25:00|1200|1199|1200|1199|1200|1199|1199|1198|324330
1672857000000|2023-01-04 18:30:00|1201|1200|1203|1202|1203|1202|1200|1200|688892
1672857300000|2023-01-04 18:35:00|1204|1203|1206|1205|1206|1205|1204|1203|712904
1672857600000|2023-01-04 18:40:00|1207|1206|1206|1205|1208|1207|1206|1205|680531
1672857900000|2023-01-04 18:45:00|1205|1204|1205|1204|1205|1205|1204|1203|732090
1672858200000|2023-01-04 18:50:00|1204|1203|1203|1202|1204|1203|1203|1202|339761
1672858500000|2023-01-04 18:55:00|1202|1201|1198|1197|1202|1201|1198|1197|635272
1672858800000|2023-01-04 19:00:00|1197|1196|1195|1194|1203|1202|1191|1190|919839
1672859100000|2023-01-04 19:05:00|1196|1195|1194|1193|1198|1197|1194|1193|727640
1672859400000|2023-01-04 19:10:00|1193|1192|1197|1196|1197|1196|1193|1192|472244
1672859700000|2023-01-04 19:15:00|1198|1197|1202|1201|1202|1201|1198|1197|398128
1672860000000|2023-01-04 19:20:00|1201|1200|1198|1197|1202|1201|1197|1196|375049
1672860300000|2023-01-04 19:25:00|1197|1196|1192|1191|1197|1196|1192|1191|446282
1672860600000|2023-01-04 19:30:00|1191|1190|1196|1195|1196|1195|1191|1190|516658
1672860900000|2023-01-04 19:35:00|1195|1194|1195|1194|1195|1195|1194|1193|399303
1672861200000|2023-01-04 19:40:00|1194|1193|1197|1196|1197|1196|1194|1193|551560
1672861500000|2023-01-04 19:45:00|1198|1197|1199|1198|1199|1198|1197|1197|512474
1672861800000|2023-01-04 19:50:00|1198|1197|1200|1199|1201|1200|1197|1196|659163
1672862100000|2023-01-04 19:55:00|1201|1200|1202|1201|1203|1202|1200|1200|814220
1672862400000|2023-01-04 20:00:00|1203|1202|1204|1203|1205|1204|1203|1202|532149
1672862700000|2023-01-04 20:05:00|1203|1202|1203|1202|1204|1203|1202|1201|829329
1672863000000|2023-01-04 20:10:00|1202|1201|1203|1202|1204|1203|1202|1201|454528
1672863300000|2023-01-04 20:15:00|1204|1203|1203|1202|1204|1203|1203|1202|420184
1672863600000|2023-01-04 20:20:00|1204|1203|1201|1200|1204|1203|1201|1200|466777
1672863900000|2023-01-04 20:25:00|1202|1201|1200|1199|1202|1201|1200|1199|576230
1672864200000|2023-01-04 20:30:00|1199|1198|1197|1196|1199|1198|1197|1196|759918
1672864500000|2023-01-04 20:35:00|1196|1195|1195|1194|1196|1195|1194|1193|712185
1672864800000|2023-01-04 20:40:00|1194|1193|1191|1190|1194|1193|1191|1190|513602
1672865100000|2023-01-04 20:45:00|1192|1191|1194|1193|1194|1193|1191|1191|882533
1672865400000|2023-01-04 20:50:00|1195|1194|1195|1194|1195|1194|1193|1192|1257175
1672865700000|2023-01-04 20:55:00|1196|1195|1201|1200|1201|1200|1195|1195|2242768
1672866000000|2023-01-04 21:00:00|1202|1199|1204|1200|1204|1200|1202|1188|557778
1672866300000|2023-01-04 21:05:00|1202|1199|1202|1196|1202|1199|1199|1193|44085
1672866600000|2023-01-04 21:10:00|1201|1199|1201|1198|1201|1199|1201|1196|5754
1672866900000|2023-01-04 21:15:00|1200|1199|1202|1201|1202|1201|1200|1198|8628
1672867200000|2023-01-04 21:20:00|1201|1200|1201|1196|1201|1200|1201|1196|3421
1672867500000|2023-01-04 21:25:00|1200||1198||1200||1198||13835
1672867800000|2023-01-04 21:30:00|1200|1197|1200|1198|1200|1198|1200|1197|3138
1672868100000|2023-01-04 21:35:00|1199|1196|1200|1196|1200|1197|1199|1196|3040
1672868400000|2023-01-04 21:40:00|1199|1197|1200|1198|1200|1198|1197|1197|1677
1672868700000|2023-01-04 21:45:00||1197||1198||1198||1197|90
1672869000000|2023-01-04 21:50:00|||||||||3562
1672869300000|2023-01-04 21:55:00|1199||1200||1200||1199||1049
1672869600000|2023-01-04 22:00:00||1199||1199||1199||1199|50684
1672869900000|2023-01-04 22:05:00|1201|1198|1201|1197|1201|1198|1201|1197|14773
1672870200000|2023-01-04 22:10:00|||||||||92
1672870500000|2023-01-04 22:15:00|1199||1201||1201||1199||537
1672870800000|2023-01-04 22:20:00|1200|1198|1200|1199|1200|1200|1200|1197|1263
1672871100000|2023-01-04 22:25:00|1201|1200|1201|1200|1202|1200|1201|1200|5242
1672871400000|2023-01-04 22:30:00|1202|1197|1202|1197|1202|1197|1202|1197|2814
1672871700000|2023-01-04 22:35:00|||||||||111
1672872000000|2023-01-04 22:40:00|1204|1201|1203|1201|1204|1201|1203|1201|1391
1672872300000|2023-01-04 22:45:00|||||||||605
1672872600000|2023-01-04 22:50:00||1202||1202||1202||1202|627
1672872900000|2023-01-04 22:55:00||1201||1201||1201||1201|295
1672873200000|2023-01-04 23:00:00|||||||||544
1672873500000|2023-01-04 23:05:00|1202|1202|1200|1197|1202|1202|1200|1197|6517
1672873800000|2023-01-04 23:10:00|1202|1199|1202|1200|1202|1200|1202|1199|407
1672874100000|2023-01-04 23:15:00|||||||||1262
1672874400000|2023-01-04 23:20:00|1203|1202|1204|1201|1205|1205|1203|1200|12261
1672874700000|2023-01-04 23:25:00|1203|1202|1203|1202|1203|1202|1203|1202|140
1672875000000|2023-01-04 23:30:00|||||||||959
1672875300000|2023-01-04 23:35:00|||||||||1230
1672875600000|2023-01-04 23:40:00|||||||||86
1672875900000|2023-01-04 23:45:00|||||||||277
1672876200000|2023-01-04 23:50:00|1202|1201|1202|1201|1202|1201|1202|1201|1171
1672876500000|2023-01-04 23:55:00|||||||||1441
1672876800000|2023-01-05 00:00:00|||||||||857
1672877100000|2023-01-05 00:05:00|1201|1200|1202|1200|1202|1200|1201|1200|1090
1672877400000|2023-01-05 00:10:00|||||||||240
1672877700000|2023-01-05 00:15:00|1203|1201|1202|1201|1203|1201|1202|1201|3030
1672878000000|2023-01-05 00:20:00|||||||||608
1672878300000|2023-01-05 00:25:00|1203|1202|1203|1202|1204|1202|1203|1202|5651
1672878600000|2023-01-05 00:30:00|1204|1203|1204|1203|1204|1203|1204|1203|1043
1672878900000|2023-01-05 00:35:00|1205|1204|1205|1203|1205|1204|1205|1203|3020
1672879200000|2023-01-05 00:40:00|1204|1204|1206|1205|1206|1205|1204|1203|5265
1672879500000|2023-01-05 00:45:00|1207|1203|1205|1204|1207|1205|1205|1203|6263
1672879800000|2023-01-05 00:50:00|1206|1205|1206|1205|1206|1205|1206|1205|2198
1672880100000|2023-01-05 00:55:00|1207|1206|1209|1207|1209|1207|1207|1206|14097
1672909200000|2023-01-05 09:00:00|1236|1162|1210|1192|1236|1208|1200|1162|1141
1672909500000|2023-01-05 09:05:00|1208||1210||1210||1208||95
1672909800000|2023-01-05 09:10:00|1200||1200||1200||1200||3
1672910100000|2023-01-05 09:15:00||1198||1198||1198||1198|101
1672910400000|2023-01-05 09:20:00|1202||1210||1210||1202||234
1672910700000|2023-01-05 09:25:00|1209||1210||1210||1209||5
1672911000000|2023-01-05 09:30:00|1209||1206||1210||1206||2
1672911300000|2023-01-05 09:35:00|1210||1209||1210||1206||0
1672911600000|2023-01-05 09:40:00|1210||1210||1210||1210||1
1672911900000|2023-01-05 09:45:00||1199||1198||1208||1198|151
1672912200000|2023-01-05 09:50:00|1208||1208||1208||1208||4
1672912500000|2023-01-05 09:55:00|1210||1210||1210||1210||0
1672912800000|2023-01-05 10:00:00||1196||1201||1201||1196|0
1672913400000|2023-01-05 10:10:00|1209||1209||1209||1209||4
1672913700000|2023-01-05 10:15:00|1210||1207||1210||1207||1
1672914000000|2023-01-05 10:20:00|||||||||1
1672914300000|2023-01-05 10:25:00|1206||1207||1207||1206||55
1672914600000|2023-01-05 10:30:00|1206||1207||1207||1206||41
1672914900000|2023-01-05 10:35:00|1205||1205||1205||1205||0
1672915200000|2023-01-05 10:40:00|1207|1202|1217|1210|1217|1210|1207|1201|1868
1672915500000|2023-01-05 10:45:00|1216|1201|1214|1202|1217|1203|1213|1201|500
1672915800000|2023-01-05 10:50:00|1212|1206|1217|1201|1217|1206|1212|1201|355
1672916100000|2023-01-05 10:55:00|||||||||10
1672916400000|2023-01-05 11:00:00|||||||||100
1672917000000|2023-01-05 11:10:00|||||||||2
1672917300000|2023-01-05 11:15:00|1216||1217||1217||1216||6
1672917600000|2023-01-05 11:20:00|1205|1202|1206|1202|1217|1202|1205|1202|557
1672917900000|2023-01-05 11:25:00|1209|1203|1207|1202|1209|1203|1204|1202|100
1672918500000|2023-01-05 11:35:00|1209||1209||1209||1209||20
1672918800000|2023-01-05 11:40:00|||||||||6
1672919100000|2023-01-05 11:45:00|1208|1203|1209|1204|1209|1204|1208|1202|0
1672919700000|2023-01-05 11:55:00|1211||1209||1211||1209||4
1672920000000|2023-01-05 12:00:00|1206|1207|1208|1206|1209|1207|1206|1206|1660
1672920300000|2023-01-05 12:05:00|||||||||514
1672920600000|2023-01-05 12:10:00|1207|1207|1207|1205|1208|1207|1206|1205|3447
1672920900000|2023-01-05 12:15:00||1206||1206||1206||1206|216
1672921200000|2023-01-05 12:20:00|||||||||872
1672921500000|2023-01-05 12:25:00|1209|1208|1209|1206|1209|1208|1209|1206|1244
1672921800000|2023-01-05 12:30:00|1210|1208|1209|1208|1210|1208|1209|1208|1
1672922100000|2023-01-05 12:35:00|1210|1209|1210|1209|1210|1209|1210|1209|2179
1672922400000|2023-01-05 12:40:00|1209|1208|1209|1208|1209|1208|1209|1208|1561
1672922700000|2023-01-05 12:45:00|1208|1207|1207|1206|1208|1207|1207|1206|2308
1672923000000|2023-01-05 12:50:00||1205||1205||1205||1205|1424
1672923300000|2023-01-05 12:55:00||1206||1206||1206||1206|35
1672923600000|2023-01-05 13:00:00|1206|1205|1206|1204|1206|1205|1205|1204|17848
1672923900000|2023-01-05 13:05:00|1205|1203|1203|1202|1206|1203|1203|1202|27332
1672924200000|2023-01-05 13:10:00|1204|1203|1205|1203|1205|1203|1204|1203|3451
1672924500000|2023-01-05 13:15:00|1204|1202|1198|1196|1205|1202|1198|1196|21278
1672924800000|2023-01-05 13:20:00|1199|1197|1200|1199|1200|1199|1199|1197|7788
1672925100000|2023-01-05 13:25:00|1201|1200|1204|1201|1204|1201|1201|1199|4441
1672925400000|2023-01-05 13:30:00|1202|1200|1198|1197|1204|1200|1196|1195|18580
1672925700000|2023-01-05 13:35:00|1197|1196|1195|1193|1199|1197|1195|1193|21990
1672926000000|2023-01-05 13:40:00|1197|1194|1197|1196|1197|1196|1196|1194|21678
1672926300000|2023-01-05 13:45:00|1196|1195|1195|1194|1196|1195|1195|1194|15020
1672926600000|2023-01-05 13:50:00|1196|1195|1197|1195|1197|1196|1196|1195|25786
1672926900000|2023-01-05 13:55:00|1196|1194|1196|1194|1196|1195|1195|1194|10013
1672927200000|2023-01-05 14:00:00|1195|1193|1192|1191|1196|1193|1192|1191|29301
1672927500000|2023-01-05 14:05:00|1193|1192|1193|1192|1193|1192|1193|1192|9070
1672927800000|2023-01-05 14:10:00|1195|1193|1195|1194|1196|1194|1194|1192|6153
1672928100000|2023-01-05 14:15:00|1196|1193|1220|1219|1220|1219|1196|1193|323588
1672928400000|2023-01-05 14:20:00|1221|1220|1215|1214|1221|1220|1212|1211|150470
1672928700000|2023-01-05 14:25:00|1217|1212|1218|1210|1219|1217|1211|1210|53932
1672929000000|2023-01-05 14:30:00|1217|1211|1195|1194|1217|1214|1191|1190|1637168
1672929300000|2023-01-05 14:35:00|1196|1195|1193|1192|1200|1199|1192|1191|634103
1672929600000|2023-01-05 14:40:00|1192|1191|1195|1194|1196|1195|1189|1188|912679
1672929900000|2023-01-05 14:45:00|1194|1193|1197|1196|1198|1197|1190|1189|580565
1672930200000|2023-01-05 14:50:00|1198|1197|1200|1199|1200|1199|1197|1196|593733
1672930500000|2023-01-05 14:55:00|1199|1198|1200|1199|1200|1199|1197|1196|522872
1672930800000|2023-01-05 15:00:00|1199|1198|1202|1201|1203|1202|1197|1196|487538
1672931100000|2023-01-05 15:05:00|1201|1200|1203|1202|1206|1205|1199|1198|783784
1672931400000|2023-01-05 15:10:00|1204|1203|1208|1207|1210|1209|1203|1202|724064
1672931700000|2023-01-05 15:15:00|1209|1208|1208|1207|1211|1210|1208|1207|668535
1672932000000|2023-01-05 15:20:00|1209|1208|1211|1210|1211|1210|1208|1207|503684
1672932300000|2023-01-05 15:25:00|1210|1209|1210|1209|1211|1210|1208|1207|507836
1672932600000|2023-01-05 15:30:00|1209|1208|1210|1209|1211|1210|1208|1207|492813
1672932900000|2023-01-05 15:35:00|1211|1210|1215|1214|1216|1215|1210|1209|579424
1672933200000|2023-01-05 15:40:00|1214|1213|1218|1217|1218|1217|1214|1213|541256
1672933500000|2023-01-05 15:45:00|1219|1218|1220|1219|1222|1221|1219|1218|832963
1672933800000|2023-01-05 15:50:00|1219|1218|1215|1214|1219|1218|1214|1213|807155
1672934100000|2023-01-05 15:55:00|1214|1213|1216|1215|1216|1215|1214|1213|516147
1672934400000|2023-01-05 16:00:00|1217|1216|1214|1213|1217|1216|1214|1213|338422
1672934700000|2023-01-05 16:05:00|1215|1214|1218|1217|1218|1217|1214|1214|394156
1672935000000|2023-01-05 16:10:00|1219|1218|1219|1218|1220|1219|1218|1217|486853
1672935300000|2023-01-05 16:15:00|1220|1219|1220|1219|1220|1219|1219|1218|359233
1672935600000|2023-01-05 16:20:00|1219|1218|1217|1216|1219|1219|1217|1216|563205
1672935900000|2023-01-05 16:25:00|1218|1217|1218|1217|1218|1217|1216|1215|452671
1672936200000|2023-01-05 16:30:00|1219|1218|1222|1221|1222|1221|1218|1218|646624
1672936500000|2023-01-05 16:35:00|1223|1222|1221|1220|1224|1223|1221|1220|558798
1672936800000|2023-01-05 16:40:00|1220|1219|1223|1222|1223|1222|1219|1218|547662
1672937100000|2023-01-05 16:45:00|1224|1223|1224|1223|1225|1224|1223|1222|348276
1672937400000|2023-01-05 16:50:00|1223|1222|1223|1222|1225|1224|1223|1222|492602
1672937700000|2023-01-05 16:55:00|1222|1221|1222|1221|1222|1221|1221|1220|530018
1672938000000|2023-01-05 17:00:00|1223|1222|1222|1221|1224|1223|1222|1221|438446
1672938300000|2023-01-05 17:05:00|1223|1222|1223|1222|1224|1223|1222|1221|567237
1672938600000|2023-01-05 17:10:00|1222|1221|1222|1221|1223|1222|1222|1221|369829
1672938900000|2023-01-05 17:15:00|1221|1220|1221|1220|1222|1221|1220|1219|395168
1672939200000|2023-01-05 17:20:00|1222|1221|1223|1222|1224|1223|1221|1221|458240
1672939500000|2023-01-05 17:25:00|1224|1223|1224|1223|1224|1223|1224|1223|381261
1672939800000|2023-01-05 17:30:00|1225|1224|1225|1224|1225|1224|1224|1223|462606
1672940100000|2023-01-05 17:35:00|1224|1223|1224|1223|1225|1224|1223|1222|440558
1672940400000|2023-01-05 17:40:00|1225|1224|1224|1223|1225|1224|1224|1223|391777
1672940700000|2023-01-05 17:45:00|1225|1224|1227|1226|1228|1227|1224|1224|736809
1672941000000|2023-01-05 17:50:00|1228|1227|1229|1228|1229|1228|1228|1227|446012
1672941300000|2023-01-05 17:55:00|||||||||284083
1672941600000|2023-01-05 18:00:00|1228|1227|1229|1228|1229|1228|1228|1227|253813
1672941900000|2023-01-05 18:05:00|1230|1229|1232|1231|1232|1231|1230|1229|469602
1672942200000|2023-01-05 18:10:00|1233|1232|1229|1228|1233|1232|1229|1228|619987
1672942500000|2023-01-05 18:15:00|1228|1227|1229|1228|1229|1228|1228|1227|377974
1672942800000|2023-01-05 18:20:00|1230|1229|1234|1233|1236|1235|1230|1229|937427
1672943100000|2023-01-05 18:25:00|1235|1234|1236|1235|1238|1237|1234|1233|827770
1672943400000|2023-01-05 18:30:00|1235|1234|1236|1235|1237|1236|1235|1234|541135
1672943700000|2023-01-05 18:35:00|1235|1234|1234|1233|1235|1234|1234|1233|416456
1672944000000|2023-01-05 18:40:00|1235|1234|1233|1232|1235|1234|1233|1232|398828
1672944300000|2023-01-05 18:45:00|1232|1231|1232|1231|1234|1233|1232|1231|471067
1672944600000|2023-01-05 18:50:00|1231|1230|1233|1232|1233|1232|1231|1230|339926
1672944900000|2023-01-05 18:55:00|1232|1231|1232|1231|1233|1232|1231|1230|622042
1672945200000|2023-01-05 19:00:00|1231|1230|1234|1233|1234|1233|1231|1230|388571
1672945500000|2023-01-05 19:05:00|1235|1234|1237|1236|1237|1236|1234|1233|512771
1672945800000|2023-01-05 19:10:00|1236|1235|1233|1232|1236|1236|1233|1232|525507
1672946100000|2023-01-05 19:15:00|1234|1233|1234|1233|1235|1234|1233|1232|553872
1672946400000|2023-01-05 19:20:00|1233|1232|1233|1232|1233|1232|1232|1231|281604
1672946700000|2023-01-05 19:25:00|1232|1231|1230|1229|1232|1231|1230|1229|297027
1672947000000|2023-01-05 19:30:00|1229|1228|1230|1229|1230|1229|1229|1228|261832
1672947300000|2023-01-05 19:35:00|1231|1230|1232|1231|1233|1232|1231|1230|350140
1672947600000|2023-01-05 19:40:00|1231|1230|1231|1230|1231|1230|1231|1230|281060
1672947900000|2023-01-05 19:45:00|1232|1231|1233|1232|1233|1232|1232|1231|250995
1672948200000|2023-01-05 19:50:00|1232|1231|1232|1231|1232|1232|1232|1231|199733
1672948500000|2023-01-05 19:55:00|1231|1230|1228|1227|1231|1230|1228|1227|386178
1672948800000|2023-01-05 20:00:00|1227|1226|1227|1226|1228|1227|1227|1226|206393
1672949100000|2023-01-05 20:05:00|1226|1225|1226|1225|1226|1225|1226|1225|253870
1672949400000|2023-01-05 20:10:00|1225|1224|1226|1225|1226|1225|1225|1224|366701
1672949700000|2023-01-05 20:15:00|1225|1224|1224|1223|1225|1225|1224|1223|327235
1672950000000|2023-01-05 20:20:00|1225|1224|1224|1223|1225|1224|1224|1223|311129
1672950300000|2023-01-05 20:25:00|1223|1222|1223|1222|1223|1223|1222|1221|281212
1672950600000|2023-01-05 20:30:00|1222|1221|1223|1222|1223|1222|1222|1221|631157
1672950900000|2023-01-05 20:35:00|1224|1223|1224|1223|1224|1223|1223|1222|395949
1672951200000|2023-01-05 20:40:00|1223|1222|1223|1222|1223|1222|1222|1221|482158
1672951500000|2023-01-05 20:45:00|1224|1223|1222|1221|1224|1223|1222|1221|595464
1672951800000|2023-01-05 20:50:00|1223|1222|1223|1222|1224|1223|1222|1221|1030773
1672952100000|2023-01-05 20:55:00|1224|1223|1225|1224|1226|1225|1224|1223|1464650
1672952400000|2023-01-05 21:00:00|1226|1223|1224|1222|1226|1224|1224|1220|240575
1672952700000|2023-01-05 21:05:00|1223|1223|1224|1223|1224|1223|1223|1223|53978
1672953000000|2023-01-05 21:10:00|||||||||570
1672953300000|2023-01-05 21:15:00|||||||||661
1672953600000|2023-01-05 21:20:00|||||||||1147
1672953900000|2023-01-05 21:25:00|1225|1224|1226|1225|1226|1225|1225|1224|14965
1672954200000|2023-01-05 21:30:00|1227|1226|1227|1226|1227|1226|1226|1226|2797
1672954500000|2023-01-05 21:35:00|||||||||1982
1672954800000|2023-01-05 21:40:00|1228|1225|1227|1225|1228|1225|1227|1225|1145
1672955100000|2023-01-05 21:45:00|1228|1226|1228|1226|1228|1226|1228|1226|1552
1672955400000|2023-01-05 21:50:00|1227|1225|1227|1224|1228|1225|1227|1224|8911
1672955700000|2023-01-05 21:55:00|1226||1226||1226||1226||1176
1672956000000|2023-01-05 22:00:00||1225||1225||1225||1225|1039
1672956300000|2023-01-05 22:05:00|||||||||1137
1672956600000|2023-01-05 22:10:00|||||||||296
1672956900000|2023-01-05 22:15:00|||||||||1261
1672957200000|2023-01-05 22:20:00|||||||||5365
1672957500000|2023-01-05 22:25:00|||||||||692
1672957800000|2023-01-05 22:30:00|||||||||863
1672958100000|2023-01-05 22:35:00|1225|1224|1225|1224|1225|1224|1225|1224|2725
1672958400000|2023-01-05 22:40:00|||||||||1065
1672958700000|2023-01-05 22:45:00|||||||||473
1672959000000|2023-01-05 22:50:00|||||||||210
1672959300000|2023-01-05 22:55:00|1226||1226||1226||1226||13508
1672959600000|2023-01-05 23:00:00|1224|1225|1225|1223|1225|1225|1224|1223|6190
1672959900000|2023-01-05 23:05:00|1224||1224||1224||1224||5273
1672960200000|2023-01-05 23:10:00|||||||||1571
1672960500000|2023-01-05 23:15:00|1225|1224|1224|1223|1225|1224|1224|1223|8104
1672960800000|2023-01-05 23:20:00|1225|1224|1225|1224|1225|1224|1225|1224|2651
1672961100000|2023-01-05 23:25:00||1223||1224||1224||1223|3601
1672961400000|2023-01-05 23:30:00||1223||1224||1224||1223|1352
1672961700000|2023-01-05 23:35:00|||||||||687
1672962000000|2023-01-05 23:40:00|||||||||353
1672962300000|2023-01-05 23:45:00||1223||1223||1223||1223|2488
1672962600000|2023-01-05 23:50:00|1224|1224|1224|1223|1224|1224|1224|1223|2323
1672962900000|2023-01-05 23:55:00|||||||||1408
1672963200000|2023-01-06 00:00:00|1225|1224|1227|1225|1227|1225|1225|1224|4930
1672963500000|2023-01-06 00:05:00||1226||1226||1226||1226|381
1672963800000|2023-01-06 00:10:00||1225||1226||1226||1225|451
1672964100000|2023-01-06 00:15:00|||||||||993
1672964400000|2023-01-06 00:20:00|1226|1225|1226|1225|1226|1225|1226|1225|2063
1672964700000|2023-01-06 00:25:00|1227||1226||1227||1226||5128
1672965000000|2023-01-06 00:30:00|1227|1226|1226|1225|1227|1226|1226|1225|266
1672965300000|2023-01-06 00:35:00|||||||||1560
1672965600000|2023-01-06 00:40:00|||||||||1219
1672965900000|2023-01-06 00:45:00|1225|1224|1225|1224|1225|1224|1225|1224|6128
1672966200000|2023-01-06 00:50:00|||||||||1008
1672966500000|2023-01-06 00:55:00|1226||1226||1226||1224||5408
1672995600000|2023-01-06 09:00:00|1258|1192|1224|1212|1258|1225|1223|1192|501
1672995900000|2023-01-06 09:05:00|1218|1215|1224|1213|1224|1215|1218|1212|6926
1672996200000|2023-01-06 09:10:00|||||||||634
1672996500000|2023-01-06 09:15:00|||||||||388
1672996800000|2023-01-06 09:20:00|1222||1222||1224||1221||1746
1672997100000|2023-01-06 09:25:00||1214||1213||1214||1213|1000
1672997400000|2023-01-06 09:30:00||1214||1216||1216||1213|6
1672997700000|2023-01-06 09:35:00|1221|1213|1222|1213|1222|1216|1221|1213|86
1672998000000|2023-01-06 09:40:00|1221|1214|1220|1213|1222|1215|1220|1213|824
1672998300000|2023-01-06 09:45:00|1219|1214|1220|1213|1220|1218|1219|1213|200
1672998600000|2023-01-06 09:50:00|1219|1214|1220|1213|1220|1215|1219|1213|0
1672998900000|2023-01-06 09:55:00||1212||1212||1214||1212|11
1672999200000|2023-01-06 10:00:00||1213||1210||1218||1210|150
1672999500000|2023-01-06 10:05:00|||||||||1
1672999800000|2023-01-06 10:10:00|1222|1218|1222|1210|1222|1220|1222|1210|10260
1673000100000|2023-01-06 10:15:00|1221|1217|1222|1210|1222|1217|1218|1210|1145
1673000400000|2023-01-06 10:20:00|||||||||1
1673000700000|2023-01-06 10:25:00|1218|1215|1217|1211|1218|1217|1217|1210|2
1673001000000|2023-01-06 10:30:00|1222||1222||1222||1222||3
1673001300000|2023-01-06 10:35:00|1215|1213|1222|1211|1222|1213|1215|1211|2009
1673001600000|2023-01-06 10:40:00|1224||1216||1224||1216||0
1673002200000|2023-01-06 10:50:00||1212||1211||1215||1211|123
1673002500000|2023-01-06 10:55:00|1214|1212|1216|1211|1216|1213|1214|1211|1821
1673003100000|2023-01-06 11:05:00|1221|1213|1223|1215|1223|1216|1221|1211|165
1673003700000|2023-01-06 11:15:00||1211||1211||1211||1211|0
1673004000000|2023-01-06 11:20:00|1224||1224||1224||1224||0
1673004600000|2023-01-06 11:30:00||1213||1213||1214||1213|24
1673004900000|2023-01-06 11:35:00|||||||||5
1673005200000|2023-01-06 11:40:00||1214||1216||1216||1214|0
1673005500000|2023-01-06 11:45:00|||||||||21
1673005800000|2023-01-06 11:50:00|1223||1223||1223||1223||105
1673006100000|2023-01-06 11:55:00||1217||1217||1217||1217|0
1673006400000|2023-01-06 12:00:00|1222|1221|1220|1217|1223|1222|1220|1217|7514
1673006700000|2023-01-06 12:05:00|1219|1218|1219|1217|1220|1218|1218|1217|1074
1673007000000|2023-01-06 12:10:00|1220|1218|1220|1219|1222|1219|1220|1217|4568
1673007300000|2023-01-06 12:15:00|1222|1220|1218|1215|1222|1220|1217|1215|5337
1673007600000|2023-01-06 12:20:00||1216||1216||1216||1216|983
1673007900000|2023-01-06 12:25:00|1217|1215|1216|1215|1217|1216|1216|1215|5096
1673008200000|2023-01-06 12:30:00||1214||1214||1215||1214|2219
1673008500000|2023-01-06 12:35:00|1217|1215|1216|1214|1218|1216|1216|1214|3169
1673008800000|2023-01-06 12:40:00|1215||1216||1216||1215||431
1673009100000|2023-01-06 12:45:00||1215||1214||1215||1214|2242
1673009400000|2023-01-06 12:50:00|1215||1216||1216||1215||264
1673009700000|2023-01-06 12:55:00|||||||||1
1673010000000|2023-01-06 13:00:00||1215||1214||1215||1214|52785
1673010300000|2023-01-06 13:05:00|1215|1215|1215|1214|1216|1215|1215|1214|5427
1673010600000|2023-01-06 13:10:00|1214|1213|1214|1213|1215|1214|1214|1213|15497
1673010900000|2023-01-06 13:15:00|1213|1212|1213|1211|1213|1212|1212|1211|14076
1673011200000|2023-01-06 13:20:00|1212|1212|1213|1211|1213|1212|1212|1211|5120
1673011500000|2023-01-06 13:25:00|1212|1212|1213|1211|1215|1212|1211|1210|26666
1673011800000|2023-01-06 13:30:00|1215|1212|1210|1209|1230|1226|1210|1207|65574
1673012100000|2023-01-06 13:35:00|1213|1207|1214|1212|1219|1214|1210|1207|69830
1673012400000|2023-01-06 13:40:00|1213|1213|1213|1212|1214|1213|1212|1210|65140
1673012700000|2023-01-06 13:45:00|1214|1213|1212|1211|1214|1213|1210|1209|97730
1673013000000|2023-01-06 13:50:00|1213|1212|1217|1215|1222|1219|1213|1212|46768
1673013300000|2023-01-06 13:55:00|1218|1217|1217|1216|1218|1217|1213|1212|33624
1673013600000|2023-01-06 14:00:00|1218|1217|1218|1217|1218|1217|1217|1216|32763
1673013900000|2023-01-06 14:05:00|1217|1216|1217|1216|1218|1217|1217|1215|40892
1673014200000|2023-01-06 14:10:00|1216|1215|1218|1217|1218|1217|1216|1215|21936
1673014500000|2023-01-06 14:15:00|1219|1218|1216|1215|1219|1218|1216|1215|27589
1673014800000|2023-01-06 14:20:00|1215|1214|1219|1211|1219|1214|1210|1209|51222
1673015100000|2023-01-06 14:25:00|1215|1210|1213|1210|1215|1213|1211|1210|15355
1673015400000|2023-01-06 14:30:00|1215|1211|1223|1222|1226|1225|1212|1210|1104763
1673015700000|2023-01-06 14:35:00|1224|1223|1223|1222|1227|1226|1219|1218|946963
1673016000000|2023-01-06 14:40:00|1224|1223|1215|1214|1224|1223|1211|1210|714139
1673016300000|2023-01-06 14:45:00|1214|1213|1212|1211|1214|1213|1211|1210|597362
1673016600000|2023-01-06 14:50:00|1213|1212|1216|1215|1218|1218|1212|1211|635238
1673016900000|2023-01-06 14:55:00|1217|1216|1215|1214|1217|1216|1214|1213|387876
1673017200000|2023-01-06 15:00:00|1216|1215|1218|1217|1224|1223|1215|1215|1271185
1673017500000|2023-01-06 15:05:00|1219|1218|1221|1220|1222|1221|1217|1216|452144
1673017800000|2023-01-06 15:10:00|1222|1221|1215|1214|1222|1221|1215|1214|501519
1673018100000|2023-01-06 15:15:00|1216|1215|1218|1217|1219|1218|1216|1215|579355
1673018400000|2023-01-06 15:20:00|1219|1218|1219|1218|1219|1218|1218|1217|357122
1673018700000|2023-01-06 15:25:00|1218|1217|1220|1219|1220|1219|1216|1215|577897
1673019000000|2023-01-06 15:30:00|1221|1220|1224|1223|1225|1224|1220|1219|666515
1673019300000|2023-01-06 15:35:00|1223|1222|1229|1228|1229|1228|1223|1222|650770
1673019600000|2023-01-06 15:40:00|1230|1229|1232|1231|1233|1232|1229|1228|703060
1673019900000|2023-01-06 15:45:00|1231|1230|1235|1234|1235|1234|1231|1230|614998
1673020200000|2023-01-06 15:50:00|1236|1235|1236|1235|1237|1236|1236|1235|510021
1673020500000|2023-01-06 15:55:00|1235|1234|1236|1235|1237|1236|1235|1234|707894
1673020800000|2023-01-06 16:00:00|1237|1236|1238|1237|1238|1237|1237|1236|348331
1673021100000|2023-01-06 16:05:00|1237|1236|1238|1237|1238|1237|1237|1236|502076
1673021400000|2023-01-06 16:10:00|1239|1238|1233|1232|1239|1238|1232|1231|1072491
1673021700000|2023-01-06 16:15:00|1234|1233|1231|1230|1234|1233|1230|1229|741586
1673022000000|2023-01-06 16:20:00|1232|1231|1233|1232|1233|1232|1232|1231|337238
1673022300000|2023-01-06 16:25:00|1232|1231|1234|1233|1234|1233|1232|1231|545705
1673022600000|2023-01-06 16:30:00|1233|1232|1239|1238|1240|1239|1233|1232|593207
1673022900000|2023-01-06 16:35:00|1240|1239|1239|1238|1240|1239|1239|1238|392990
1673023200000|2023-01-06 16:40:00|1238|1237|1240|1239|1240|1239|1238|1237|333005
1673023500000|2023-01-06 16:45:00|1241|1240|1243|1242|1243|1242|1241|1240|485043
1673023800000|2023-01-06 16:50:00|1244|1243|1246|1245|1246|1245|1244|1243|648924
1673024100000|2023-01-06 16:55:00|1245|1244|1246|1245|1246|1245|1245|1244|262462
1673024400000|2023-01-06 17:00:00|1247|1246|1247|1246|1247|1246|1247|1246|196358
1673024700000|2023-01-06 17:05:00|1248|1247|1248|1247|1248|1247|1248|1247|284485
1673025000000|2023-01-06 17:10:00|1249|1248|1248|1247|1249|1248|1248|1247|388221
1673025300000|2023-01-06 17:15:00|1247|1246|1244|1243|1247|1246|1244|1243|600448
1673025600000|2023-01-06 17:20:00|1243|1242|1240|1239|1243|1242|1240|1239|438862
1673025900000|2023-01-06 17:25:00|1241|1240|1243|1242|1244|1243|1240|1239|584365
1673026200000|2023-01-06 17:30:00|1244|1243|1243|1242|1245|1244|1243|1242|426556
1673026500000|2023-01-06 17:35:00|1242|1241|1243|1242|1243|1242|1242|1241|272980
1673026800000|2023-01-06 17:40:00|1242|1241|1243|1242|1243|1242|1242|1241|274765
1673027100000|2023-01-06 17:45:00|||||||||243040
1673027400000|2023-01-06 17:50:00|||||||||114697
1673027700000|2023-01-06 17:55:00|1242|1241|1245|1244|1245|1244|1242|1241|645083
1673028000000|2023-01-06 18:00:00|1246|1245|1246|1245|1247|1246|1245|1244|631115
1673028300000|2023-01-06 18:05:00|1245|1244|1245|1244|1245|1244|1245|1244|234687
1673028600000|2023-01-06 18:10:00|1246|1245|1246|1245|1246|1245|1246|1245|285589
1673028900000|2023-01-06 18:15:00|1245|1244|1245|1244|1245|1244|1244|1244|248463
1673029200000|2023-01-06 18:20:00|1244|1243|1244|1243|1244|1243|1244|1243|195101
1673029500000|2023-01-06 18:25:00|1245|1244|1246|1245|1246|1245|1244|1244|315176
1673029800000|2023-01-06 18:30:00|1247|1246|1249|1248|1249|1248|1247|1246|526123
1673030100000|2023-01-06 18:35:00|1248|1247|1249|1248|1249|1248|1248|1247|353698
1673030400000|2023-01-06 18:40:00|1250|1249|1250|1249|1250|1249|1249|1249|285099
1673030700000|2023-01-06 18:45:00|1249|1248|1250|1249|1250|1249|1249|1248|345058
1673031000000|2023-01-06 18:50:00|1249|1248|1249|1248|1249|1248|1249|1248|253648
1673031300000|2023-01-06 18:55:00|1250|1249|1250|1249|1250|1249|1249|1248|557610
1673031600000|2023-01-06 19:00:00|1251|1250|1252|1251|1252|1251|1251|1250|561860
1673031900000|2023-01-06 19:05:00|1253|1252|1255|1254|1255|1254|1253|1252|354743
1673032200000|2023-01-06 19:10:00|||||||||230162
1673032500000|2023-01-06 19:15:00|1256|1255|1258|1257|1258|1257|1256|1255|333753
1673032800000|2023-01-06 19:20:00|1259|1258|1259|1258|1259|1258|1259|1258|398291
1673033100000|2023-01-06 19:25:00|1258|1257|1258|1257|1259|1258|1258|1257|375710
1673033400000|2023-01-06 19:30:00|1259|1258|1259|1258|1259|1258|1259|1258|331835
1673033700000|2023-01-06 19:35:00|1258|1257|1258|1257|1258|1257|1258|1257|235381
1673034000000|2023-01-06 19:40:00|||||||||208248
1673034300000|2023-01-06 19:45:00|1257|1256|1256|1255|1257|1256|1256|1255|281543
1673034600000|2023-01-06 19:50:00|||||||||242903
1673034900000|2023-01-06 19:55:00|||||||||243635
1673035200000|2023-01-06 20:00:00|1257|1256|1257|1256|1258|1257|1256|1256|732633
1673035500000|2023-01-06 20:05:00|||||||||263054
1673035800000|2023-01-06 20:10:00|1256|1255|1256|1255|1256|1255|1256|1255|413823
1673036100000|2023-01-06 20:15:00|1255|1254|1255|1254|1255|1255|1255|1254|316452
1673036400000|2023-01-06 20:20:00|1254|1253|1255|1254|1255|1254|1253|1252|649519
1673036700000|2023-01-06 20:25:00|1256|1255|1256|1255|1256|1255|1255|1254|406625
1673037000000|2023-01-06 20:30:00|1257|1256|1258|1257|1258|1257|1257|1256|638915
1673037300000|2023-01-06 20:35:00|1257|1256|1258|1257|1258|1257|1257|1256|568203
1673037600000|2023-01-06 20:40:00|1259|1258|1259|1258|1259|1258|1259|1258|544855
1673037900000|2023-01-06 20:45:00|1258|1257|1258|1257|1259|1258|1258|1257|1010841
1673038200000|2023-01-06 20:50:00|1257|1256|1258|1257|1258|1257|1257|1256|1093040
1673038500000|2023-01-06 20:55:00|1259|1258|1258|1257|1259|1258|1258|1257|2217482
1673038800000|2023-01-06 21:00:00|1257|1255|1257|1255|1257|1256|1256|1250|434186
1673039100000|2023-01-06 21:05:00|1258|1256|1258|1256|1258|1256|1258|1256|61372
1673039400000|2023-01-06 21:10:00||1257||1256||1257||1256|365
1673039700000|2023-01-06 21:15:00|1257||1258||1258||1257||792
1673040000000|2023-01-06 21:20:00||1257||1257||1257||1257|6158
1673040300000|2023-01-06 21:25:00|1257|1256|1258|1256|1258|1257|1257|1256|7457
1673040600000|2023-01-06 21:30:00|1259|1257|1259|1257|1259|1257|1258|1257|9375
1673040900000|2023-01-06 21:35:00|1258||1259||1259||1258||6403
1673041200000|2023-01-06 21:40:00|1260|1258|1259|1256|1261|1261|1259|1256|42788
1673041500000|2023-01-06 21:45:00|1258|1257|1259|1258|1259|1258|1258|1257|6231
1673041800000|2023-01-06 21:50:00||1257||1257||1258||1257|4318
1673042100000|2023-01-06 21:55:00|||||||||2263
1673254800000|2023-01-09 09:00:00|1500|955|1270|1259|1500|1259|1258|955|958
1673255100000|2023-01-09 09:05:00|1272|1262|1272|1262|1272|1262|1272|1262|5
1673255400000|2023-01-09 09:10:00|||||||||54
1673255700000|2023-01-09 09:15:00|1271||1272||1272||1271||12
1673256000000|2023-01-09 09:20:00||1259||1259||1270||1259|427
1673256300000|2023-01-09 09:25:00|1270||1270||1270||1270||51
1673256600000|2023-01-09 09:30:00|1269||1270||1270||1269||51
1673257200000|2023-01-09 09:40:00|||||||||5
1673257500000|2023-01-09 09:45:00|1272|1270|1270|1259|1272|1270|1270|1259|1004
1673257800000|2023-01-09 09:50:00|1269||1269||1269||1269||10
1673258100000|2023-01-09 09:55:00|1268||1265||1270||1265||8
1673258400000|2023-01-09 10:00:00|1264||1272||1272||1264||34
1673258700000|2023-01-09 10:05:00|1271|1266|1272|1271|1272|1271|1271|1264|1950
1673259000000|2023-01-09 10:10:00||1267||1265||1267||1259|484
1673259300000|2023-01-09 10:15:00|1271||1271||1272||1270||14
1673259600000|2023-01-09 10:20:00|1272||1270||1272||1270||33
1673259900000|2023-01-09 10:25:00|1272|1260|1272|1259|1272|1261|1272|1259|2224
1673260200000|2023-01-09 10:30:00||1265||1265||1265||1265|1
1673260500000|2023-01-09 10:35:00|||||||||200
1673260800000|2023-01-09 10:40:00|||||||||7
1673261100000|2023-01-09 10:45:00|||||||||29
1673261700000|2023-01-09 10:55:00|||||||||1
1673262000000|2023-01-09 11:00:00|||||||||2
1673262300000|2023-01-09 11:05:00|1271|1268|1271|1267|1271|1268|1271|1265|123
1673262900000|2023-01-09 11:15:00|1270||1270||1270||1270||15
1673263200000|2023-01-09 11:20:00|1269||1269||1269||1269||3
1673263500000|2023-01-09 11:25:00||1268||1267||1268||1267|411
1673263800000|2023-01-09 11:30:00|1270|1269|1269|1267|1270|1269|1269|1267|2012
1673264700000|2023-01-09 11:45:00|||||||||8
1673265000000|2023-01-09 11:50:00|||||||||45
1673265300000|2023-01-09 11:55:00|1270||1270||1270||1270||14
1673265600000|2023-01-09 12:00:00|1269|1265|1268|1263|1270|1269|1262|1260|19002
1673265900000|2023-01-09 12:05:00|1264|1264|1268|1264|1268|1266|1264|1263|2222
1673266200000|2023-01-09 12:10:00|1269|1265|1269|1267|1269|1267|1269|1265|1665
1673266500000|2023-01-09 12:15:00|1268|1268|1268|1267|1269|1268|1268|1267|8473
1673266800000|2023-01-09 12:20:00|1267||1268||1268||1267||26850
1673267100000|2023-01-09 12:25:00|1269|1268|1268|1267|1269|1268|1268|1267|1668
1673267400000|2023-01-09 12:30:00|1269|1268|1270|1268|1270|1269|1269|1268|4627
1673267700000|2023-01-09 12:35:00||1269||1269||1269||1269|386
1673268000000|2023-01-09 12:40:00|||||||||1133
1673268300000|2023-01-09 12:45:00|1269|1268|1270|1268|1270|1268|1269|1268|1657
1673268600000|2023-01-09 12:50:00|1269|1269|1270|1268|1270|1269|1269|1268|3912
1673268900000|2023-01-09 12:55:00|1269|1267|1269|1267|1269|1267|1268|1267|2011
1673269200000|2023-01-09 13:00:00|1268||1268||1269||1268||16460
1673269500000|2023-01-09 13:05:00|1267|1266|1267|1266|1269|1268|1266|1265|51158
1673269800000|2023-01-09 13:10:00|1268|1267|1268|1267|1268|1267|1268|1266|2087
1673270100000|2023-01-09 13:15:00|||||||||257
1673270400000|2023-01-09 13:20:00|1269|1268|1269|1267|1269|1268|1269|1267|3306
1673270700000|2023-01-09 13:25:00||1268||1268||1268||1268|1218
1673271000000|2023-01-09 13:30:00|1270|1269|1271|1270|1271|1270|1270|1269|17987
1673271300000|2023-01-09 13:35:00|1270|1269|1270|1269|1270|1269|1268|1267|20519
1673271600000|2023-01-09 13:40:00|1271|1270|1271|1270|1271|1270|1270|1270|4585
1673271900000|2023-01-09 13:45:00|1272|1271|1271|1270|1275|1274|1271|1270|23045
1673272200000|2023-01-09 13:50:00|1272|1271|1273|1272|1273|1272|1271|1270|6383
1673272500000|2023-01-09 13:55:00|1274|1273|1272|1270|1275|1273|1271|1270|16498
1673272800000|2023-01-09 14:00:00|1271|1269|1271|1270|1271|1270|1270|1268|14002
1673273100000|2023-01-09 14:05:00|1272|1271|1274|1272|1274|1273|1272|1271|2879
1673273400000|2023-01-09 14:10:00|1272|1271|1272|1270|1272|1271|1271|1270|5124
1673273700000|2023-01-09 14:15:00|1271|1269|1270|1269|1271|1269|1270|1269|6090
1673274000000|2023-01-09 14:20:00|1271|1270|1274|1272|1274|1273|1271|1270|14736
1673274300000|2023-01-09 14:25:00|1275|1274|1275|1272|1275|1274|1273|1271|19837
1673274600000|2023-01-09 14:30:00|1274|1273|1270|1269|1275|1275|1265|1264|1493192
1673274900000|2023-01-09 14:35:00|1269|1268|1260|1259|1271|1270|1259|1258|714279
1673275200000|2023-01-09 14:40:00|1259|1258|1265|1264|1265|1264|1256|1255|711045
1673275500000|2023-01-09 14:45:00|1266|1265|1276|1275|1276|1275|1266|1265|753138
1673275800000|2023-01-09 14:50:00|1275|1274|1278|1277|1279|1278|1274|1273|670400
1673276100000|2023-01-09 14:55:00|1277|1276|1277|1276|1279|1278|1275|1274|513489
1673276400000|2023-01-09 15:00:00|1278|1277|1279|1278|1280|1279|1277|1276|560205
1673276700000|2023-01-09 15:05:00|1278|1277|1274|1273|1280|1279|1273|1272|681333
1673277000000|2023-01-09 15:10:00|1275|1274|1276|1275|1278|1277|1274|1273|1158761
1673277300000|2023-01-09 15:15:00|1277|1276|1276|1275|1277|1276|1273|1272|1016045
1673277600000|2023-01-09 15:20:00|1277|1276|1279|1278|1280|1279|1275|1274|656728
1673277900000|2023-01-09 15:25:00|1278|1277|1276|1275|1278|1277|1276|1275|367218
1673278200000|2023-01-09 15:30:00|1275|1274|1277|1276|1277|1276|1275|1274|376814
1673278500000|2023-01-09 15:35:00|1276|1275|1276|1275|1278|1277|1276|1275|367020
1673278800000|2023-01-09 15:40:00|1277|1276|1276|1275|1277|1276|1273|1272|839084
1673279100000|2023-01-09 15:45:00|1277|1276|1280|1279|1280|1279|1277|1276|396310
1673279400000|2023-01-09 15:50:00|1279|1278|1278|1277|1280|1279|1278|1277|429376
1673279700000|2023-01-09 15:55:00|1277|1276|1276|1275|1279|1278|1276|1275|487693
1673280000000|2023-01-09 16:00:00|1277|1276|1279|1278|1279|1278|1276|1276|257139
1673280300000|2023-01-09 16:05:00|1278|1277|1280|1279|1280|1279|1278|1277|279713
1673280600000|2023-01-09 16:10:00|1281|1280|1286|1285|1286|1285|1281|1280|717627
1673280900000|2023-01-09 16:15:00|1287|1286|1290|1289|1290|1289|1287|1286|550708
1673281200000|2023-01-09 16:20:00|1291|1290|1290|1289|1291|1290|1289|1288|650424
1673281500000|2023-01-09 16:25:00|1291|1290|1287|1286|1291|1290|1287|1286|574421
1673281800000|2023-01-09 16:30:00|1286|1285|1282|1281|1286|1285|1282|1281|536791
1673282100000|2023-01-09 16:35:00|1283|1282|1285|1284|1285|1284|1282|1281|814912
1673282400000|2023-01-09 16:40:00|1286|1285|1287|1286|1287|1286|1286|1285|256332
1673282700000|2023-01-09 16:45:00|1288|1287|1289|1288|1290|1289|1288|1287|419848
1673283000000|2023-01-09 16:50:00|1290|1289|1292|1291|1292|1291|1290|1289|320679
1673283300000|2023-01-09 16:55:00|1293|1292|1293|1292|1293|1292|1292|1292|375842
1673283600000|2023-01-09 17:00:00|1292|1291|1291|1290|1292|1291|1291|1290|434778
1673283900000|2023-01-09 17:05:00|1292|1291|1292|1291|1293|1292|1291|1290|481172
1673284200000|2023-01-09 17:10:00|1291|1290|1289|1288|1292|1291|1289|1288|571695
1673284500000|2023-01-09 17:15:00|1288|1287|1287|1286|1289|1288|1287|1286|582257
1673284800000|2023-01-09 17:20:00|1286|1285|1288|1287|1288|1287|1286|1285|393871
1673285100000|2023-01-09 17:25:00|1287|1286|1288|1287|1288|1287|1286|1285|342338
1673285400000|2023-01-09 17:30:00|1287|1286|1286|1285|1287|1286|1286|1285|245126
1673285700000|2023-01-09 17:35:00|1285|1284|1283|1282|1285|1284|1283|1282|401691
1673286000000|2023-01-09 17:40:00|1282|1281|1283|1282|1283|1282|1281|1280|391219
1673286300000|2023-01-09 17:45:00|1282|1283|1283|1282|1284|1283|1282|1281|513386
1673286600000|2023-01-09 17:50:00|1282|1281|1284|1283|1284|1283|1282|1281|302777
1673286900000|2023-01-09 17:55:00|||||||||110282
1673287200000|2023-01-09 18:00:00|1285|1284|1284|1283|1286|1285|1284|1283|364747
1673287500000|2023-01-09 18:05:00|1283|1282|1285|1284|1285|1284|1283|1282|183790
1673287800000|2023-01-09 18:10:00|1284|1283|1286|1285|1286|1285|1283|1282|410568
1673288100000|2023-01-09 18:15:00|1285|1284|1288|1287|1288|1287|1285|1284|293194
1673288400000|2023-01-09 18:20:00|1287|1286|1289|1288|1289|1288|1287|1286|242365
1673288700000|2023-01-09 18:25:00|||||||||372618
1673289000000|2023-01-09 18:30:00|1288|1287|1287|1286|1288|1287|1287|1286|274523
1673289300000|2023-01-09 18:35:00|1286|1285|1283|1282|1286|1285|1283|1282|489679
1673289600000|2023-01-09 18:40:00|1282|1281|1281|1280|1283|1282|1281|1280|484565
1673289900000|2023-01-09 18:45:00|1280|1279|1282|1281|1282|1281|1280|1279|391304
1673290200000|2023-01-09 18:50:00|1281|1280|1283|1282|1283|1282|1281|1280|273524
1673290500000|2023-01-09 18:55:00|1284|1283|1284|1283|1284|1283|1284|1283|222657
1673290800000|2023-01-09 19:00:00|1285|1284|1286|1285|1286|1285|1285|1284|195537
1673291100000|2023-01-09 19:05:00|1285|1284|1284|1283|1285|1284|1282|1281|303703
1673291400000|2023-01-09 19:10:00|1285|1284|1284|1283|1285|1284|1283|1282|450140
1673291700000|2023-01-09 19:15:00|1283|1282|1284|1283|1284|1283|1283|1282|237380
1673292000000|2023-01-09 19:20:00|1285|1284|1285|1284|1285|1284|1285|1284|143829
1673292300000|2023-01-09 19:25:00|1284|1283|1283|1282|1284|1283|1283|1282|286589
1673292600000|2023-01-09 19:30:00|1282|1281|1281|1280|1282|1281|1281|1280|246924
1673292900000|2023-01-09 19:35:00|1280|1279|1279|1278|1280|1279|1279|1278|277626
1673293200000|2023-01-09 19:40:00|1280|1279|1280|1279|1281|1280|1279|1278|315635
1673293500000|2023-01-09 19:45:00|1279|1278|1278|1277|1280|1279|1278|1277|538624
1673293800000|2023-01-09 19:50:00|1277|1276|1277|1276|1278|1277|1277|1276|284120
1673294100000|2023-01-09 19:55:00|1276|1275|1274|1273|1276|1276|1274|1273|317761
1673294400000|2023-01-09 20:00:00|1275|1274|1275|1274|1277|1276|1274|1274|522976
1673294700000|2023-01-09 20:05:00|1276|1275|1273|1272|1276|1275|1273|1272|415879
1673295000000|2023-01-09 20:10:00|1272|1271|1272|1271|1273|1272|1271|1270|443508
1673295300000|2023-01-09 20:15:00|1271|1270|1272|1271|1272|1271|1271|1270|457582
1673295600000|2023-01-09 20:20:00|1273|1272|1272|1271|1273|1272|1272|1271|360378
1673295900000|2023-01-09 20:25:00|1271|1270|1271|1270|1271|1270|1271|1270|306513
1673296200000|2023-01-09 20:30:00|1270|1269|1271|1270|1272|1271|1270|1269|506589
1673296500000|2023-01-09 20:35:00|1270|1269|1269|1268|1270|1269|1269|1268|414870
1673296800000|2023-01-09 20:40:00|1268|1267|1269|1268|1269|1268|1268|1267|313612
1673297100000|2023-01-09 20:45:00|1268|1267|1267|1266|1269|1268|1267|1266|758844
1673297400000|2023-01-09 20:50:00|1268|1267|1268|1267|1269|1268|1267|1266|1231459
1673297700000|2023-01-09 20:55:00|1267|1266|1269|1268|1270|1269|1267|1266|1506303
1673298000000|2023-01-09 21:00:00|1270|1266|1268|1267|1270|1267|1267|1266|259548
1673298300000|2023-01-09 21:05:00|||||||||359
1673298600000|2023-01-09 21:10:00|1269||1269||1269||1269||34904
1673298900000|2023-01-09 21:15:00|||||||||436
1673299200000|2023-01-09 21:20:00|||||||||509
1673299500000|2023-01-09 21:25:00|||||||||247
1673299800000|2023-01-09 21:30:00|||||||||28666
1673300100000|2023-01-09 21:35:00||1268||1268||1268||1268|324
1673300400000|2023-01-09 21:40:00|1268|1267|1269|1267|1269|1267|1268|1267|1999
1673300700000|2023-01-09 21:45:00|||||||||1105
1673301000000|2023-01-09 21:50:00|||||||||292
1673301300000|2023-01-09 21:55:00|||||||||133
1673301600000|2023-01-09 22:00:00|||||||||138
1673301900000|2023-01-09 22:05:00|1268||1268||1268||1268||18
1673302200000|2023-01-09 22:10:00|||||||||631
1673302500000|2023-01-09 22:15:00|||||||||1134
1673302800000|2023-01-09 22:20:00|||||||||881
1673303100000|2023-01-09 22:25:00|||||||||328
1673303400000|2023-01-09 22:30:00|||||||||34
1673303700000|2023-01-09 22:35:00|||||||||256
1673304000000|2023-01-09 22:40:00|1267|1266|1267|1266|1267|1266|1267|1266|6959
1673304300000|2023-01-09 22:45:00|||||||||589
1673304600000|2023-01-09 22:50:00|1268|1267|1268|1266|1268|1267|1268|1266|1178
1673304900000|2023-01-09 22:55:00|1267||1267||1267||1267||95
1673305200000|2023-01-09 23:00:00||1265||1265||1265||1265|4214
1673305500000|2023-01-09 23:05:00|||||||||66
1673305800000|2023-01-09 23:10:00|||||||||175
1673306100000|2023-01-09 23:15:00|1266|1266|1267|1265|1267|1266|1266|1265|1051
1673306400000|2023-01-09 23:20:00|||||||||420
1673306700000|2023-01-09 23:25:00||1266||1266||1266||1266|1125
1673307000000|2023-01-09 23:30:00||1265||1265||1265||1265|191
1673307300000|2023-01-09 23:35:00||1266||1265||1266||1265|1215
1673307600000|2023-01-09 23:40:00|1266|1266|1266|1265|1267|1266|1266|1265|560
1673307900000|2023-01-09 23:45:00|1267|1266|1267|1266|1267|1266|1267|1266|904
1673308200000|2023-01-09 23:50:00|||||||||1788
1673308500000|2023-01-09 23:55:00|||||||||322
1673308800000|2023-01-10 00:00:00|1268|1267|1268|1267|1268|1267|1268|1267|193
1673309100000|2023-01-10 00:05:00|1267|1266|1267|1266|1267|1266|1267|1266|508
1673309400000|2023-01-10 00:10:00|||||||||1107
1673309700000|2023-01-10 00:15:00|1268|1267|1268|1267|1268|1267|1268|1267|1019
1673310000000|2023-01-10 00:20:00|1267|1266|1267|1266|1267|1266|1267|1266|718
1673310300000|2023-01-10 00:25:00|||||||||246
1673310600000|2023-01-10 00:30:00|||||||||64
1673310900000|2023-01-10 00:35:00|||||||||616
1673311200000|2023-01-10 00:40:00|||||||||1534
1673311500000|2023-01-10 00:45:00|||||||||1168
1673311800000|2023-01-10 00:50:00|||||||||124
1673312100000|2023-01-10 00:55:00|1266|1265|1267|1265|1268|1267|1266|1265|7462
1673341200000|2023-01-10 09:00:00|1300|1100|1276|1260|1300|1270|1273|1100|21
1673341500000|2023-01-10 09:05:00|1280||1277||1280||1274||105
1673341800000|2023-01-10 09:10:00|||||||||97
1673342100000|2023-01-10 09:15:00|1275||1275||1284||1273||360
1673342400000|2023-01-10 09:20:00|1284|1270|1275|1270|1284|1270|1274|1270|0
1673342700000|2023-01-10 09:25:00|1284||1282||1284||1272||0
1673343000000|2023-01-10 09:30:00|1284||1283||1284||1278||38
1673343300000|2023-01-10 09:35:00|1284||1284||1284||1282||103
1673343600000|2023-01-10 09:40:00|||||||||2
1673343900000|2023-01-10 09:45:00|1285||1285||1285||1285||2
1673344200000|2023-01-10 09:50:00|||||||||5
1673344500000|2023-01-10 09:55:00|||||||||2
1673344800000|2023-01-10 10:00:00|||||||||6
1673345100000|2023-01-10 10:05:00|||||||||7
1673345400000|2023-01-10 10:10:00|||||||||100
1673345700000|2023-01-10 10:15:00||1278||1270||1278||1270|1003
1673346000000|2023-01-10 10:20:00||1282||1270||1282||1270|165
1673346600000|2023-01-10 10:30:00||1268||1260||1268||1260|1279
1673346900000|2023-01-10 10:35:00||1261||1269||1269||1261|0
1673347200000|2023-01-10 10:40:00|1272||1279||1285||1272||16
1673347500000|2023-01-10 10:45:00|1285|1267|1282|1261|1285|1267|1279|1261|0
1673347800000|2023-01-10 10:50:00|1278|1271|1277|1271|1278|1271|1273|1271|16
1673348400000|2023-01-10 11:00:00|1278|1267|1278|1264|1285|1267|1276|1261|10
1673348700000|2023-01-10 11:05:00|1280||1278||1280||1276||5
1673349000000|2023-01-10 11:10:00|||||||||4
1673349300000|2023-01-10 11:15:00|1277||1272||1277||1271||141
1673349600000|2023-01-10 11:20:00|||||||||5
1673350200000|2023-01-10 11:30:00|||||||||1
1673350500000|2023-01-10 11:35:00|||||||||21
1673350800000|2023-01-10 11:40:00|1270||1270||1270||1270||51
1673351700000|2023-01-10 11:55:00|||||||||43
1673352000000|2023-01-10 12:00:00|1269|1266|1265|1263|1269|1266|1264|1263|4451
1673352300000|2023-01-10 12:05:00|1264|1262|1265|1262|1265|1262|1264|1262|4944
1673352600000|2023-01-10 12:10:00||1261||1263||1263||1261|301
1673352900000|2023-01-10 12:15:00|1262|1261|1264|1260|1265|1261|1261|1260|6338
1673353200000|2023-01-10 12:20:00|1262|1261|1262|1260|1262|1261|1261|1259|13606
1673353500000|2023-01-10 12:25:00|1261||1261||1261||1261||65
1673353800000|2023-01-10 12:30:00|||||||||181
1673354100000|2023-01-10 12:35:00|||||||||202
1673354400000|2023-01-10 12:40:00||1259||1259||1259||1259|301
1673354700000|2023-01-10 12:45:00|1260||1260||1260||1260||761
1673355000000|2023-01-10 12:50:00||1258||1259||1259||1258|4905
1673355300000|2023-01-10 12:55:00|1261||1261||1261||1261||4184
1673355600000|2023-01-10 13:00:00|1262|1260|1261|1260|1262|1260|1261|1260|25669
1673355900000|2023-01-10 13:05:00|1260|1259|1260|1259|1261|1259|1260|1258|1957
1673356200000|2023-01-10 13:10:00|1261|1260|1262|1261|1262|1261|1261|1259|4035
1673356500000|2023-01-10 13:15:00|1261|1260|1260|1259|1261|1260|1260|1259|4044
1673356800000|2023-01-10 13:20:00|||||||||1704
1673357100000|2023-01-10 13:25:00|1259|1258|1259|1258|1259|1258|1259|1258|3771
1673357400000|2023-01-10 13:30:00|||||||||1875
1673357700000|2023-01-10 13:35:00|1260|1259|1262|1261|1262|1261|1260|1259|6066
1673358000000|2023-01-10 13:40:00|1261|1260|1261|1260|1261|1260|1261|1260|1229
1673358300000|2023-01-10 13:45:00|1262|1261|1262|1260|1262|1261|1262|1260|775
1673358600000|2023-01-10 13:50:00|1261|1259|1260|1259|1261|1259|1260|1259|6806
1673358900000|2023-01-10 13:55:00|1261|1260|1262|1261|1262|1261|1261|1258|5647
1673359200000|2023-01-10 14:00:00|1263|1262|1270|1268|1270|1268|1263|1258|25383
1673359500000|2023-01-10 14:05:00|1272|1269|1270|1268|1273|1270|1267|1260|8852
1673359800000|2023-01-10 14:10:00|1269|1269|1269|1268|1269|1270|1268|1265|32529
1673360100000|2023-01-10 14:15:00|1270|1269|1268|1267|1270|1269|1268|1266|8010
1673360400000|2023-01-10 14:20:00|1267|1266|1267|1265|1267|1266|1267|1265|2886
1673360700000|2023-01-10 14:25:00|1268|1267|1270|1266|1270|1267|1266|1265|1464
1673361000000|2023-01-10 14:30:00|1269|1268|1280|1279|1280|1279|1268|1266|764051
1673361300000|2023-01-10 14:35:00|1281|1280|1278|1277|1283|1282|1277|1276|793891
1673361600000|2023-01-10 14:40:00|1277|1276|1266|1265|1277|1276|1266|1265|775899
1673361900000|2023-01-10 14:45:00|1265|1264|1264|1263|1267|1266|1259|1258|650270
1673362200000|2023-01-10 14:50:00|1263|1262|1267|1266|1267|1266|1261|1260|555374
1673362500000|2023-01-10 14:55:00|1268|1267|1268|1267|1271|1270|1267|1266|478419
1673362800000|2023-01-10 15:00:00|1267|1266|1264|1263|1267|1266|1264|1263|510773
1673363100000|2023-01-10 15:05:00|1263|1262|1263|1262|1263|1262|1261|1260|347671
1673363400000|2023-01-10 15:10:00|1262|1261|1264|1263|1266|1265|1262|1261|648094
1673363700000|2023-01-10 15:15:00|1265|1264|1267|1266|1270|1269|1264|1263|846308
1673364000000|2023-01-10 15:20:00|1266|1265|1267|1266|1267|1266|1264|1263|622304
1673364300000|2023-01-10 15:25:00|1266|1265|1265|1264|1267|1266|1264|1263|539924
1673364600000|2023-01-10 15:30:00|1264|1263|1258|1257|1264|1263|1258|1257|641739
1673364900000|2023-01-10 15:35:00|1259|1258|1257|1256|1259|1258|1256|1255|389811
1673365200000|2023-01-10 15:40:00|1256|1255|1252|1251|1258|1257|1252|1251|416467
1673365500000|2023-01-10 15:45:00|1251|1250|1253|1252|1253|1252|1251|1250|518356
1673365800000|2023-01-10 15:50:00|1254|1253|1260|1259|1260|1259|1254|1253|477631
1673366100000|2023-01-10 15:55:00|1261|1260|1268|1267|1268|1267|1261|1260|549763
1673366400000|2023-01-10 16:00:00|1269|1268|1270|1269|1270|1269|1268|1267|404494
1673366700000|2023-01-10 16:05:00|1269|1268|1268|1267|1270|1269|1268|1267|725512
1673367000000|2023-01-10 16:10:00|1269|1268|1271|1270|1271|1270|1269|1268|385936
1673367300000|2023-01-10 16:15:00|1270|1269|1270|1269|1270|1269|1269|1268|182795
1673367600000|2023-01-10 16:20:00|1271|1270|1271|1270|1272|1271|1271|1270|491947
1673367900000|2023-01-10 16:25:00|1270|1269|1270|1269|1271|1270|1270|1269|365342
1673368200000|2023-01-10 16:30:00|1271|1270|1272|1271|1273|1272|1271|1270|414003
1673368500000|2023-01-10 16:35:00|1273|1272|1273|1272|1275|1274|1272|1271|413217
1673368800000|2023-01-10 16:40:00|1274|1273|1276|1275|1276|1275|1273|1272|339101
1673369100000|2023-01-10 16:45:00|1275|1274|1274|1273|1276|1275|1274|1273|436270
1673369400000|2023-01-10 16:50:00|1275|1274|1274|1273|1275|1274|1273|1272|589943
1673369700000|2023-01-10 16:55:00|1275|1274|1273|1272|1275|1274|1273|1272|268902
1673370000000|2023-01-10 17:00:00|1272|1271|1271|1270|1272|1271|1269|1268|683107
1673370300000|2023-01-10 17:05:00|1272|1271|1273|1272|1273|1272|1271|1271|171907
1673370600000|2023-01-10 17:10:00|1274|1273|1276|1275|1276|1275|1274|1273|295755
1673370900000|2023-01-10 17:15:00|1275|1274|1274|1273|1275|1274|1274|1273|208089
1673371200000|2023-01-10 17:20:00|1275|1274|1274|1273|1275|1274|1274|1273|286173
1673371500000|2023-01-10 17:25:00|1273|1272|1273|1272|1273|1273|1272|1271|155992
1673371800000|2023-01-10 17:30:00|1274|1273|1274|1273|1274|1273|1273|1272|222684
1673372100000|2023-01-10 17:35:00|1273|1272|1276|1275|1276|1275|1273|1272|287778
1673372400000|2023-01-10 17:40:00|1275|1274|1274|1273|1275|1275|1274|1273|264644
1673372700000|2023-01-10 17:45:00|1273|1272|1274|1273|1274|1273|1273|1272|121992
1673373000000|2023-01-10 17:50:00|1273|1272|1273|1272|1274|1273|1273|1272|198948
1673373300000|2023-01-10 17:55:00|1274|1273|1273|1272|1274|1273|1273|1272|254413
1673373600000|2023-01-10 18:00:00|1272|1271|1273|1272|1273|1272|1272|1271|217034
1673373900000|2023-01-10 18:05:00|1274|1273|1274|1273|1274|1273|1273|1272|251082
1673374200000|2023-01-10 18:10:00|1273|1272|1273|1272|1274|1273|1273|1272|262930
1673374500000|2023-01-10 18:15:00|1274|1273|1273|1272|1274|1273|1272|1271|263222
1673374800000|2023-01-10 18:20:00|1272|1271|1274|1273|1274|1273|1272|1271|180926
1673375100000|2023-01-10 18:25:00|1273|1272|1275|1274|1275|1274|1273|1272|187315
1673375400000|2023-01-10 18:30:00|1276|1275|1278|1277|1278|1277|1276|1275|410730
1673375700000|2023-01-10 18:35:00|1279|1278|1279|1278|1279|1278|1278|1277|305543
1673376000000|2023-01-10 18:40:00|1280|1279|1278|1277|1280|1279|1278|1277|475318
1673376300000|2023-01-10 18:45:00|1277|1276|1281|1280|1281|1280|1277|1276|737289
1673376600000|2023-01-10 18:50:00|||||||||111357
1673376900000|2023-01-10 18:55:00|1282|1281|1285|1284|1285|1284|1281|1281|318852
1673377200000|2023-01-10 19:00:00|1286|1285|1284|1283|1287|1286|1284|1283|415397
1673377500000|2023-01-10 19:05:00|1285|1284|1285|1284|1285|1284|1285|1284|278095
1673377800000|2023-01-10 19:10:00|1284|1283|1285|1284|1285|1284|1284|1283|269041
1673378100000|2023-01-10 19:15:00|||||||||81174
1673378400000|2023-01-10 19:20:00|1284|1283|1284|1283|1284|1283|1284|1283|208881
1673378700000|2023-01-10 19:25:00|1283|1282|1284|1283|1284|1283|1283|1282|195001
1673379000000|2023-01-10 19:30:00|1283|1282|1284|1283|1284|1283|1283|1282|600882
1673379300000|2023-01-10 19:35:00|1285|1284|1283|1282|1285|1284|1283|1282|428075
1673379600000|2023-01-10 19:40:00|1284|1283|1286|1285|1286|1285|1283|1283|465230
1673379900000|2023-01-10 19:45:00|1285|1284|1285|1284|1285|1284|1284|1283|688444
1673380200000|2023-01-10 19:50:00|1284|1283|1283|1282|1284|1283|1281|1280|827685
1673380500000|2023-01-10 19:55:00|1284|1283|1281|1280|1284|1283|1280|1279|381870
1673380800000|2023-01-10 20:00:00|1282|1281|1282|1281|1282|1281|1281|1280|288872
1673381100000|2023-01-10 20:05:00|1281|1280|1283|1282|1283|1282|1281|1280|518098
1673381400000|2023-01-10 20:10:00|1282|1281|1284|1283|1284|1283|1282|1281|405727
1673381700000|2023-01-10 20:15:00|1285|1284|1284|1283|1285|1284|1283|1282|554371
1673382000000|2023-01-10 20:20:00|1283|1282|1283|1282|1283|1282|1283|1282|391974
1673382300000|2023-01-10 20:25:00|1284|1283|1283|1282|1284|1283|1282|1281|554616
1673382600000|2023-01-10 20:30:00|1284|1283|1284|1283|1284|1283|1283|1282|720741
1673382900000|2023-01-10 20:35:00|1283|1282|1284|1283|1284|1283|1282|1281|454985
1673383200000|2023-01-10 20:40:00|1283|1282|1284|1283|1284|1283|1283|1282|374616
1673383500000|2023-01-10 20:45:00|1285|1284|1283|1282|1285|1284|1283|1282|695024
1673383800000|2023-01-10 20:50:00|1284|1283|1284|1283|1284|1283|1284|1283|729842
1673384100000|2023-01-10 20:55:00|1285|1284|1285|1284|1286|1285|1285|1284|2423747
1673384400000|2023-01-10 21:00:00|1284|1282|1284|1282|1285|1283|1284|1282|317822
1673384700000|2023-01-10 21:05:00|||||||||40597
1673385000000|2023-01-10 21:10:00|1283||1283||1284||1283||11778
1673385300000|2023-01-10 21:15:00|1284|1283|1285|1284|1285|1284|1284|1283|4132
1673385600000|2023-01-10 21:20:00|1286|1285|1287|1286|1289|1288|1286|1285|13408
1673385900000|2023-01-10 21:25:00|1286|1285|1286|1285|1286|1285|1286|1285|3340
1673386200000|2023-01-10 21:30:00|||||||||231
1673386500000|2023-01-10 21:35:00|1287||1286||1287||1286||1061
1673386800000|2023-01-10 21:40:00|||||||||57
1673387100000|2023-01-10 21:45:00|1287|1287|1288|1287|1288|1287|1287|1287|3078
1673387400000|2023-01-10 21:50:00|1287|1285|1288|1287|1288|1287|1286|1285|8590
1673387700000|2023-01-10 21:55:00|||||||||158
1673388000000|2023-01-10 22:00:00|||||||||1712
1673388300000|2023-01-10 22:05:00|||||||||1314
1673388600000|2023-01-10 22:10:00|1287|1286|1286|1285|1287|1286|1286|1285|3168
1673388900000|2023-01-10 22:15:00|||||||||592
1673389200000|2023-01-10 22:20:00|1285|1284|1285|1284|1285|1284|1285|1284|972
1673389500000|2023-01-10 22:25:00|||||||||62
1673389800000|2023-01-10 22:30:00|||||||||49
1673390100000|2023-01-10 22:35:00|||||||||28
1673390400000|2023-01-10 22:40:00|||||||||35
1673390700000|2023-01-10 22:45:00|||||||||197
1673391000000|2023-01-10 22:50:00|||||||||1454
1673391300000|2023-01-10 22:55:00|||||||||153
1673391600000|2023-01-10 23:00:00|1284|1283|1284|1283|1284|1283|1284|1283|2256
1673391900000|2023-01-10 23:05:00|||||||||977
1673392200000|2023-01-10 23:10:00|||||||||225
1673392500000|2023-01-10 23:15:00|||||||||295
1673392800000|2023-01-10 23:20:00|1283|1282|1282|1281|1283|1282|1282|1280|7230
1673393100000|2023-01-10 23:25:00|1283|1282|1283|1282|1283|1282|1283|1282|842
1673393400000|2023-01-10 23:30:00|1284|1283|1283|1282|1284|1283|1283|1282|2541
1673393700000|2023-01-10 23:35:00|||||||||272
1673394000000|2023-01-10 23:40:00|||||||||132
1673394300000|2023-01-10 23:45:00|1284|1283|1284|1283|1284|1283|1284|1283|250
1673394600000|2023-01-10 23:50:00|||||||||77
1673394900000|2023-01-10 23:55:00|||||||||508
1673395200000|2023-01-11 00:00:00|1285|1284|1285|1284|1285|1284|1285|1284|1772
1673395500000|2023-01-11 00:05:00|1286|1285|1285|1285|1286|1285|1285|1285|8710
1673395800000|2023-01-11 00:10:00|1286||1286||1286||1286||0
1673396100000|2023-01-11 00:15:00|||||||||1164
1673396400000|2023-01-11 00:20:00|1284|1284|1285|1284|1286|1284|1284|1283|7811
1673396700000|2023-01-11 00:25:00|||||||||549
1673397000000|2023-01-11 00:30:00|||||||||194
1673397300000|2023-01-11 00:35:00|||||||||262
1673397600000|2023-01-11 00:40:00|||||||||1200
1673397900000|2023-01-11 00:45:00|||||||||174
1673398200000|2023-01-11 00:50:00|1286|1285|1286|1285|1286|1285|1286|1285|259
1673398500000|2023-01-11 00:55:00|||||||||666
1673427600000|2023-01-11 09:00:00|1450|1019|1298|1286|1450|1286|1292|1019|69
1673427900000|2023-01-11 09:05:00|||||||||2
1673428200000|2023-01-11 09:10:00|||||||||30
1673428500000|2023-01-11 09:15:00|1297||1293||1298||1293||0
1673429100000|2023-01-11 09:25:00|||||||||1
1673429700000|2023-01-11 09:35:00|||||||||1
1673430000000|2023-01-11 09:40:00|||||||||3
1673430300000|2023-01-11 09:45:00|||||||||10
1673430600000|2023-01-11 09:50:00|||||||||73
1673430900000|2023-01-11 09:55:00|1292|1290|1292|1286|1292|1290|1292|1286|100
1673431200000|2023-01-11 10:00:00|||||||||10
1673431500000|2023-01-11 10:05:00|1288||1293||1293||1287||200
1673431800000|2023-01-11 10:10:00|1290||1289||1290||1289||35
1673432100000|2023-01-11 10:15:00|1293||1293||1293||1293||350
1673432400000|2023-01-11 10:20:00|||||||||2
1673432700000|2023-01-11 10:25:00|1292||1292||1292||1292||1
1673433000000|2023-01-11 10:30:00|||||||||40
1673433600000|2023-01-11 10:40:00|||||||||63
1673433900000|2023-01-11 10:45:00|1289||1289||1289||1289||1
1673434200000|2023-01-11 10:50:00|||||||||2
1673435400000|2023-01-11 11:10:00|||||||||1
1673435700000|2023-01-11 11:15:00|||||||||312
1673436000000|2023-01-11 11:20:00|||||||||1
1673436600000|2023-01-11 11:30:00|||||||||2
1673436900000|2023-01-11 11:35:00|||||||||3
1673437200000|2023-01-11 11:40:00|||||||||20
1673437500000|2023-01-11 11:45:00|||||||||2108
1673438100000|2023-01-11 11:55:00|||||||||1
1673438400000|2023-01-11 12:00:00|1288|1285|1286|1283|1288|1285|1285|1280|5702
1673438700000|2023-01-11 12:05:00|1287|1285|1289|1288|1290|1288|1287|1285|29123
1673439000000|2023-01-11 12:10:00|1288|1286|1288|1285|1289|1287|1288|1285|212
1673439300000|2023-01-11 12:15:00|1287||1287||1287||1287||16
1673439600000|2023-01-11 12:20:00|1285|1283|1286|1285|1287|1285|1285|1283|505
1673439900000|2023-01-11 12:25:00|1287|1286|1287|1286|1287|1286|1287|1286|804
1673440200000|2023-01-11 12:30:00|||||||||126
1673440500000|2023-01-11 12:35:00|||||||||174
1673440800000|2023-01-11 12:40:00|||||||||18
1673441100000|2023-01-11 12:45:00|1289|1287|1289|1288|1289|1288|1289|1287|516
1673441400000|2023-01-11 12:50:00||1287||1287||1287||1287|500
1673441700000|2023-01-11 12:55:00|1288|1286|1287|1286|1288|1286|1287|1286|5034
1673442000000|2023-01-11 13:00:00|1288|1287|1288|1287|1288|1287|1288|1286|20714
1673442300000|2023-01-11 13:05:00|1289|1288|1289|1288|1289|1288|1289|1288|3929
1673442600000|2023-01-11 13:10:00|1290|1289|1289|1288|1290|1290|1289|1288|17255
1673442900000|2023-01-11 13:15:00|1290|1289|1290|1289|1290|1289|1290|1289|3502
1673443200000|2023-01-11 13:20:00|||||||||17167
1673443500000|2023-01-11 13:25:00|||||||||3075
1673443800000|2023-01-11 13:30:00|1289|1288|1290|1289|1290|1289|1289|1288|13570
1673444100000|2023-01-11 13:35:00|1289||1290||1290||1289||1058
1673444400000|2023-01-11 13:40:00|||||||||489
1673444700000|2023-01-11 13:45:00|||||||||722
1673445000000|2023-01-11 13:50:00|||||||||20584
1673445300000|2023-01-11 13:55:00|||||||||3853
1673445600000|2023-01-11 14:00:00|||||||||16311
1673445900000|2023-01-11 14:05:00|||||||||921
1673446200000|2023-01-11 14:10:00||1290||1289||1290||1289|7734
1673446500000|2023-01-11 14:15:00||1290||1289||1290||1289|12688
1673446800000|2023-01-11 14:20:00||1290||1289||1290||1289|50916
1673447100000|2023-01-11 14:25:00|1292|1290|1293|1291|1294|1292|1292|1289|190066
1673447400000|2023-01-11 14:30:00|1294|1293|1299|1298|1299|1298|1290|1289|1242691
1673447700000|2023-01-11 14:35:00|1300|1299|1299|1298|1304|1303|1293|1292|814760
1673448000000|2023-01-11 14:40:00|1298|1297|1296|1295|1300|1299|1296|1295|499668
1673448300000|2023-01-11 14:45:00|1297|1296|1302|1301|1303|1302|1297|1295|613253
1673448600000|2023-01-11 14:50:00|1301|1300|1301|1300|1304|1303|1299|1298|639173
1673448900000|2023-01-11 14:55:00|1302|1301|1309|1308|1309|1308|1302|1301|986235
1673449200000|2023-01-11 15:00:00|1308|1307|1306|1305|1308|1308|1303|1302|637071
1673449500000|2023-01-11 15:05:00|1307|1306|1305|1304|1307|1306|1304|1303|428452
1673449800000|2023-01-11 15:10:00|1304|1303|1305|1304|1305|1304|1304|1303|285439
1673450100000|2023-01-11 15:15:00|1304|1303|1303|1302|1304|1303|1302|1301|329351
1673450400000|2023-01-11 15:20:00|1302|1301|1300|1299|1302|1301|1300|1299|575929
1673450700000|2023-01-11 15:25:00|1301|1300|1304|1303|1304|1303|1301|1300|453316
1673451000000|2023-01-11 15:30:00|1303|1302|1300|1299|1303|1302|1300|1299|342946
1673451300000|2023-01-11 15:35:00|1299|1298|1298|1297|1299|1298|1297|1296|439029
1673451600000|2023-01-11 15:40:00|1299|1298|1300|1299|1301|1300|1299|1298|356487
1673451900000|2023-01-11 15:45:00|1301|1300|1304|1303|1304|1303|1300|1300|509127
1673452200000|2023-01-11 15:50:00|1303|1302|1300|1299|1304|1303|1300|1299|366555
1673452500000|2023-01-11 15:55:00|1299|1298|1296|1295|1299|1298|1296|1295|280782
1673452800000|2023-01-11 16:00:00|1297|1296|1300|1299|1300|1299|1297|1296|252718
1673453100000|2023-01-11 16:05:00|1301|1300|1302|1301|1302|1301|1301|1300|412930
1673453400000|2023-01-11 16:10:00|1303|1302|1305|1304|1305|1304|1303|1302|314607
1673453700000|2023-01-11 16:15:00|1306|1305|1306|1305|1306|1305|1305|1304|412437
1673454000000|2023-01-11 16:20:00|1307|1306|1306|1305|1307|1306|1306|1305|465521
1673454300000|2023-01-11 16:25:00|1305|1304|1309|1308|1309|1308|1304|1303|830265
1673454600000|2023-01-11 16:30:00|1310|1309|1311|1310|1311|1310|1309|1308|412446
1673454900000|2023-01-11 16:35:00|1310|1309|1311|1310|1311|1310|1310|1309|346719
1673455200000|2023-01-11 16:40:00|1312|1311|1314|1313|1314|1313|1311|1310|548052
1673455500000|2023-01-11 16:45:00|1315|1314|1315|1314|1315|1314|1314|1313|419639
1673455800000|2023-01-11 16:50:00|1316|1315|1316|1315|1316|1315|1315|1314|357094
1673456100000|2023-01-11 16:55:00|||||||||270263
1673456400000|2023-01-11 17:00:00|1317|1316|1317|1316|1317|1316|1316|1316|226277
1673456700000|2023-01-11 17:05:00|1316|1315|1316|1315|1316|1315|1316|1315|243829
1673457000000|2023-01-11 17:10:00|1317|1316|1314|1313|1317|1316|1314|1313|448868
1673457300000|2023-01-11 17:15:00|1315|1314|1313|1312|1315|1314|1313|1312|487359
1673457600000|2023-01-11 17:20:00|1314|1313|1315|1314|1316|1315|1314|1313|289411
1673457900000|2023-01-11 17:25:00|1316|1315|1316|1315|1316|1315|1315|1315|466657
1673458200000|2023-01-11 17:30:00|1315|1314|1314|1313|1316|1315|1314|1313|437702
1673458500000|2023-01-11 17:35:00|1315|1314|1317|1316|1317|1316|1315|1314|315049
1673458800000|2023-01-11 17:40:00|||||||||147569
1673459100000|2023-01-11 17:45:00|1318|1317|1320|1319|1320|1319|1318|1317|475034
1673459400000|2023-01-11 17:50:00|||||||||139567
1673459700000|2023-01-11 17:55:00|1319|1318|1320|1319|1320|1319|1319|1318|353453
1673460000000|2023-01-11 18:00:00|1321|1320|1323|1322|1323|1322|1321|1320|589562
1673460300000|2023-01-11 18:05:00|1322|1321|1324|1323|1324|1323|1322|1321|428151
1673460600000|2023-01-11 18:10:00|1323|1322|1324|1323|1324|1323|1323|1322|402927
1673460900000|2023-01-11 18:15:00|1325|1324|1321|1320|1325|1324|1321|1320|613331
1673461200000|2023-01-11 18:20:00|1320|1319|1322|1321|1323|1322|1320|1319|460774
1673461500000|2023-01-11 18:25:00|1323|1322|1323|1322|1323|1322|1323|1322|381997
1673461800000|2023-01-11 18:30:00|1324|1323|1323|1322|1324|1323|1323|1322|510080
1673462100000|2023-01-11 18:35:00|1324|1323|1325|1324|1325|1324|1323|1322|487609
1673462400000|2023-01-11 18:40:00|1326|1325|1326|1325|1326|1325|1326|1325|465167
1673462700000|2023-01-11 18:45:00|1325|1324|1324|1323|1325|1325|1324|1323|262996
1673463000000|2023-01-11 18:50:00|1323|1322|1321|1320|1323|1322|1321|1320|425308
1673463300000|2023-01-11 18:55:00|1322|1321|1322|1321|1322|1321|1322|1321|197794
1673463600000|2023-01-11 19:00:00|1323|1322|1322|1321|1323|1322|1322|1321|297592
1673463900000|2023-01-11 19:05:00|1321|1320|1321|1320|1321|1320|1321|1320|270129
1673464200000|2023-01-11 19:10:00|1320|1319|1321|1320|1321|1320|1320|1319|227434
1673464500000|2023-01-11 19:15:00|1320|1319|1320|1319|1320|1320|1320|1319|165738
1673464800000|2023-01-11 19:20:00|1319|1318|1320|1319|1320|1319|1319|1318|176076
1673465100000|2023-01-11 19:25:00|1321|1320|1322|1321|1322|1321|1321|1320|326262
1673465400000|2023-01-11 19:30:00|1323|1322|1323|1322|1323|1322|1323|1322|110507
1673465700000|2023-01-11 19:35:00|1322|1321|1322|1321|1323|1322|1322|1321|251327
1673466000000|2023-01-11 19:40:00|1321|1320|1323|1322|1323|1322|1321|1320|259344
1673466300000|2023-01-11 19:45:00|1322|1321|1322|1321|1322|1321|1322|1321|150430
1673466600000|2023-01-11 19:50:00|1321|1320|1321|1320|1321|1320|1320|1319|451977
1673466900000|2023-01-11 19:55:00|1320|1319|1320|1319|1320|1319|1320|1319|205929
1673467200000|2023-01-11 20:00:00|1321|1320|1322|1321|1322|1321|1321|1320|302042
1673467500000|2023-01-11 20:05:00|1321|1320|1321|1320|1321|1320|1321|1320|311735
1673467800000|2023-01-11 20:10:00|1322|1321|1321|1320|1322|1321|1321|1320|216647
1673468100000|2023-01-11 20:15:00|1322|1321|1322|1321|1323|1322|1322|1321|340704
1673468400000|2023-01-11 20:20:00|1323|1322|1324|1323|1324|1323|1322|1321|682818
1673468700000|2023-01-11 20:25:00|1323|1322|1320|1319|1324|1323|1320|1319|540670
1673469000000|2023-01-11 20:30:00|1319|1318|1318|1317|1319|1318|1318|1317|584173
1673469300000|2023-01-11 20:35:00|1317|1316|1314|1313|1317|1316|1313|1312|765604
1673469600000|2023-01-11 20:40:00|1313|1312|1315|1314|1315|1314|1313|1312|455743
1673469900000|2023-01-11 20:45:00|1316|1315|1318|1317|1320|1320|1316|1315|1612971
1673470200000|2023-01-11 20:50:00|1319|1318|1319|1318|1320|1319|1319|1318|1089434
1673470500000|2023-01-11 20:55:00|1320|1319|1322|1321|1322|1321|1319|1318|2298286
1673470800000|2023-01-11 21:00:00|1321|1320|1321|1320|1321|1320|1320|1317|496421
1673471100000|2023-01-11 21:05:00|||||||||35147
1673471400000|2023-01-11 21:10:00|||||||||598
1673471700000|2023-01-11 21:15:00|1320|1319|1320|1319|1320|1319|1320|1319|2211
1673472000000|2023-01-11 21:20:00||1318||1318||1318||1318|190
1673472300000|2023-01-11 21:25:00||1319||1319||1319||1319|426
1673472600000|2023-01-11 21:30:00|||||||||3520
1673472900000|2023-01-11 21:35:00|||||||||2595
1673473200000|2023-01-11 21:40:00|||||||||59
1673473500000|2023-01-11 21:45:00|||||||||92
1673473800000|2023-01-11 21:50:00|||||||||349
1673474100000|2023-01-11 21:55:00|1321|1320|1321|1320|1321|1320|1320|1320|3224
1673474400000|2023-01-11 22:00:00|1320|1319|1320|1319|1320|1319|1320|1319|7001
1673474700000|2023-01-11 22:05:00|||||||||828
1673475000000|2023-01-11 22:10:00|||||||||665
1673475300000|2023-01-11 22:15:00|||||||||59
1673475600000|2023-01-11 22:20:00|||||||||40
1673475900000|2023-01-11 22:25:00|||||||||36
1673476200000|2023-01-11 22:30:00|1321||1320||1321||1320||2394
1673476500000|2023-01-11 22:35:00|||||||||664
1673476800000|2023-01-11 22:40:00|||||||||192
1673477100000|2023-01-11 22:45:00|1321|1320|1321|1320|1321|1320|1321|1320|1205
1673477400000|2023-01-11 22:50:00|1320|1319|1320|1319|1320|1319|1320|1319|386
1673477700000|2023-01-11 22:55:00|1321|1320|1320|1319|1321|1320|1320|1319|1345
1673478000000|2023-01-11 23:00:00|1319|1318|1320|1319|1320|1319|1319|1318|4939
1673478300000|2023-01-11 23:05:00|1321|1320|1321|1320|1321|1320|1321|1320|4032
1673478600000|2023-01-11 23:10:00|1320|1319|1321|1320|1321|1320|1320|1319|4934
1673478900000|2023-01-11 23:15:00|1322|1321|1322|1321|1322|1321|1322|1321|3060
1673479200000|2023-01-11 23:20:00|1324|1320|1323|1322|1324|1322|1323|1320|8663
1673479500000|2023-01-11 23:25:00|||||||||3242
1673479800000|2023-01-11 23:30:00|1324|1323|1323|1322|1324|1323|1323|1322|3323
1673480100000|2023-01-11 23:35:00|1322|1321|1323|1322|1323|1322|1322|1321|6284
1673480400000|2023-01-11 23:40:00|||||||||219
1673480700000|2023-01-11 23:45:00|||||||||343
1673481000000|2023-01-11 23:50:00|1322|1321|1322|1321|1323|1322|1322|1321|6484
1673481300000|2023-01-11 23:55:00|1323|1322|1323|1322|1323|1322|1323|1322|1278
1673481600000|2023-01-12 00:00:00|1322|1321|1323|1322|1323|1322|1322|1321|10174
1673481900000|2023-01-12 00:05:00||1321||1322||1322||1321|2616
1673482200000|2023-01-12 00:10:00|||||||||1207
1673482500000|2023-01-12 00:15:00|||||||||704
1673482800000|2023-01-12 00:20:00|1322|1321|1323|1322|1323|1322|1322|1321|1447
1673483100000|2023-01-12 00:25:00|1321|1321|1323|1322|1323|1322|1321|1320|10676
1673483400000|2023-01-12 00:30:00||1321||1322||1322||1321|1100
1673483700000|2023-01-12 00:35:00|||||||||183
1673484000000|2023-01-12 00:40:00|||||||||1931
1673484300000|2023-01-12 00:45:00|||||||||1873
1673484600000|2023-01-12 00:50:00|||||||||2353
1673484900000|2023-01-12 00:55:00||1323||1322||1323||1322|2251
1673514000000|2023-01-12 09:00:00|2091|777|1328|1308|2091|1322|1315|777|940
1673514300000|2023-01-12 09:05:00||1300||1304||1304||1300|1
1673514600000|2023-01-12 09:10:00||1308||1309||1309||1308|51
1673514900000|2023-01-12 09:15:00||1308||1308||1311||1308|0
1673515200000|2023-01-12 09:20:00|||||||||70
1673515500000|2023-01-12 09:25:00|1327||1327||1327||1327||1
1673515800000|2023-01-12 09:30:00|1326||1321||1328||1321||0
1673516100000|2023-01-12 09:35:00|1327|1310|1328|1314|1328|1319|1318|1308|20
1673516400000|2023-01-12 09:40:00|1324|1317|1328|1317|1328|1317|1324|1317|6
1673516700000|2023-01-12 09:45:00|1323|1318|1323|1318|1323|1318|1323|1318|0
1673517000000|2023-01-12 09:50:00|1324||1328||1328||1324||465
1673517300000|2023-01-12 09:55:00||1319||1322||1322||1319|1
1673517600000|2023-01-12 10:00:00|1324|1319|1324|1319|1328|1319|1324|1319|2000
1673517900000|2023-01-12 10:05:00|1327||1322||1328||1322||1000
1673518200000|2023-01-12 10:10:00|1327||1321||1327||1321||1000
1673518800000|2023-01-12 10:20:00|1327||1327||1327||1327||6
1673519100000|2023-01-12 10:25:00|1320|1317|1328|1310|1328|1317|1309|1304|5178
1673519400000|2023-01-12 10:30:00|||||||||2
1673520000000|2023-01-12 10:40:00|1323||1328||1328||1323||11
1673520900000|2023-01-12 10:55:00||1311||1310||1311||1310|20
1673521200000|2023-01-12 11:00:00|1327||1327||1327||1327||7
1673521500000|2023-01-12 11:05:00||1311||1310||1311||1310|0
1673521800000|2023-01-12 11:10:00|1325||1325||1325||1325||17
1673522100000|2023-01-12 11:15:00|1326|1315|1325|1315|1326|1315|1325|1315|101
1673522700000|2023-01-12 11:25:00||1319||1319||1319||1319|52
1673523000000|2023-01-12 11:30:00|1326||1325||1326||1325||28
1673523300000|2023-01-12 11:35:00|||||||||301
1673523900000|2023-01-12 11:45:00||1322||1322||1322||1322|39
1673524200000|2023-01-12 11:50:00|||||||||1
1673524800000|2023-01-12 12:00:00|1324|1323|1321|1317|1324|1323|1320|1316|7942
1673525100000|2023-01-12 12:05:00|1320|1318|1320|1319|1320|1320|1320|1318|265
1673525400000|2023-01-12 12:10:00|1321|1320|1322|1320|1322|1320|1321|1320|4023
1673525700000|2023-01-12 12:15:00|1324|1321|1323|1321|1325|1323|1321|1320|521
1673526000000|2023-01-12 12:20:00|1324|1322|1324|1322|1325|1322|1322|1322|250
1673526300000|2023-01-12 12:25:00||1323||1322||1323||1322|58
1673526600000|2023-01-12 12:30:00|||||||||824
1673526900000|2023-01-12 12:35:00||1323||1323||1323||1323|500
1673527200000|2023-01-12 12:40:00|||||||||397
1673527500000|2023-01-12 12:45:00|||||||||3
1673527800000|2023-01-12 12:50:00|1325|1324|1325|1324|1325|1324|1325|1324|1162
1673528100000|2023-01-12 12:55:00|1324|1323|1326|1325|1326|1325|1324|1323|12294
1673528400000|2023-01-12 13:00:00|1327||1326||1327||1326||18619
1673528700000|2023-01-12 13:05:00|||||||||6328
1673529000000|2023-01-12 13:10:00|1325|1324|1325|1324|1325|1324|1324|1323|12460
1673529300000|2023-01-12 13:15:00|1326|1325|1326|1325|1326|1325|1326|1325|14805
1673529600000|2023-01-12 13:20:00|1327|1326|1330|1328|1330|1328|1327|1326|16575
1673529900000|2023-01-12 13:25:00|1331|1329|1329|1323|1332|1330|1328|1323|21594
1673530200000|2023-01-12 13:30:00|1328|1322|1330|1325|1330|1326|1312|1308|89254
1673530500000|2023-01-12 13:35:00|1332|1326|1324|1321|1337|1335|1320|1319|103269
1673530800000|2023-01-12 13:40:00|1323|1323|1321|1320|1324|1323|1314|1313|26875
1673531100000|2023-01-12 13:45:00|1322|1321|1325|1324|1326|1325|1322|1320|14359
1673531400000|2023-01-12 13:50:00|1326|1325|1328|1327|1329|1328|1326|1324|7923
1673531700000|2023-01-12 13:55:00|1329|1328|1337|1334|1337|1334|1329|1327|42775
1673532000000|2023-01-12 14:00:00|1336|1332|1334|1332|1336|1334|1333|1332|23370
1673532300000|2023-01-12 14:05:00|1333|1333|1330|1329|1333|1333|1327|1326|22196
1673532600000|2023-01-12 14:10:00|1329|1328|1326|1325|1330|1329|1326|1325|21234
1673532900000|2023-01-12 14:15:00|1325|1324|1325|1324|1327|1325|1323|1322|18416
1673533200000|2023-01-12 14:20:00|1327|1325|1328|1327|1329|1327|1325|1324|19967
1673533500000|2023-01-12 14:25:00|1329|1326|1329|1325|1329|1326|1322|1321|22120
1673533800000|2023-01-12 14:30:00|1330|1326|1331|1330|1336|1335|1326|1325|731817
1673534100000|2023-01-12 14:35:00|1332|1331|1327|1326|1333|1332|1323|1322|739440
1673534400000|2023-01-12 14:40:00|1326|1325|1319|1318|1328|1327|1319|1318|630758
1673534700000|2023-01-12 14:45:00|1318|1317|1313|1312|1319|1318|1313|1312|540904
1673535000000|2023-01-12 14:50:00|1312|1311|1315|1314|1318|1317|1312|1311|834048
1673535300000|2023-01-12 14:55:00|1314|1313|1320|1319|1320|1319|1314|1313|512008
1673535600000|2023-01-12 15:00:00|1321|1320|1323|1322|1326|1325|1321|1320|683803
1673535900000|2023-01-12 15:05:00|1324|1323|1328|1327|1329|1328|1323|1322|788190
1673536200000|2023-01-12 15:10:00|1329|1328|1330|1329|1333|1332|1328|1327|741738
1673536500000|2023-01-12 15:15:00|1331|1330|1334|1333|1334|1333|1330|1329|656816
1673536800000|2023-01-12 15:20:00|1333|1332|1331|1330|1334|1333|1331|1330|540354
1673537100000|2023-01-12 15:25:00|1332|1331|1330|1329|1333|1332|1330|1329|395442
1673537400000|2023-01-12 15:30:00|1329|1328|1330|1329|1330|1329|1327|1326|484296
1673537700000|2023-01-12 15:35:00|1331|1330|1332|1331|1332|1331|1330|1329|371380
1673538000000|2023-01-12 15:40:00|1331|1330|1325|1324|1331|1330|1325|1324|565369
1673538300000|2023-01-12 15:45:00|1326|1325|1326|1325|1328|1327|1324|1323|578366
1673538600000|2023-01-12 15:50:00|1325|1324|1330|1329|1330|1329|1325|1324|349097
1673538900000|2023-01-12 15:55:00|1331|1330|1329|1328|1332|1331|1329|1328|452416
1673539200000|2023-01-12 16:00:00|1330|1329|1327|1326|1330|1329|1325|1324|574019
1673539500000|2023-01-12 16:05:00|1328|1327|1327|1326|1330|1329|1326|1325|808885
1673539800000|2023-01-12 16:10:00|1328|1327|1329|1328|1329|1328|1328|1327|588308
1673540100000|2023-01-12 16:15:00|1330|1329|1329|1328|1330|1329|1329|1328|305556
1673540400000|2023-01-12 16:20:00|1328|1327|1328|1327|1329|1328|1328|1327|407059
1673540700000|2023-01-12 16:25:00|1327|1326|1332|1331|1332|1331|1327|1326|648741
1673541000000|2023-01-12 16:30:00|1333|1332|1331|1330|1333|1332|1330|1329|377130
1673541300000|2023-01-12 16:35:00|1332|1331|1334|1333|1334|1333|1331|1330|315107
1673541600000|2023-01-12 16:40:00|1335|1334|1336|1335|1336|1335|1334|1333|748680
1673541900000|2023-01-12 16:45:00|1335|1334|1335|1334|1336|1335|1334|1333|496303
1673542200000|2023-01-12 16:50:00|1336|1335|1336|1335|1336|1335|1335|1335|155260
1673542500000|2023-01-12 16:55:00|1337|1336|1339|1338|1340|1339|1337|1336|506200
1673542800000|2023-01-12 17:00:00|1340|1339|1339|1338|1340|1339|1338|1337|960557
1673543100000|2023-01-12 17:05:00|1340|1339|1340|1339|1341|1340|1339|1338|430450
1673543400000|2023-01-12 17:10:00|1341|1340|1339|1338|1341|1340|1339|1338|350934
1673543700000|2023-01-12 17:15:00|1340|1339|1340|1339|1341|1340|1340|1339|348381
1673544000000|2023-01-12 17:20:00|1341|1340|1340|1339|1341|1340|1340|1339|387002
1673544300000|2023-01-12 17:25:00|1339|1338|1342|1341|1342|1341|1337|1336|848938
1673544600000|2023-01-12 17:30:00|1343|1342|1344|1343|1344|1343|1343|1342|407081
1673544900000|2023-01-12 17:35:00|1345|1344|1346|1345|1346|1345|1344|1344|680872
1673545200000|2023-01-12 17:40:00|1345|1344|1347|1346|1347|1346|1345|1344|521259
1673545500000|2023-01-12 17:45:00|1348|1347|1348|1347|1348|1347|1348|1347|333314
1673545800000|2023-01-12 17:50:00|1349|1348|1349|1348|1349|1348|1349|1348|384237
1673546100000|2023-01-12 17:55:00|||||||||226419
1673546400000|2023-01-12 18:00:00|1348|1347|1348|1347|1349|1348|1347|1346|730946
1673546700000|2023-01-12 18:05:00|1347|1346|1347|1346|1347|1347|1346|1345|570657
1673547000000|2023-01-12 18:10:00|1346|1345|1347|1346|1347|1346|1346|1345|348544
1673547300000|2023-01-12 18:15:00|1348|1347|1349|1348|1349|1348|1347|1347|202589
1673547600000|2023-01-12 18:20:00|1350|1349|1349|1348|1350|1349|1349|1348|287284
1673547900000|2023-01-12 18:25:00|1348|1347|1343|1342|1348|1347|1342|1341|461792
1673548200000|2023-01-12 18:30:00|1342|1341|1343|1342|1344|1343|1340|1339|610580
1673548500000|2023-01-12 18:35:00|1344|1343|1345|1344|1345|1345|1344|1343|349985
1673548800000|2023-01-12 18:40:00|1344|1343|1347|1346|1347|1346|1344|1343|442362
1673549100000|2023-01-12 18:45:00|1346|1345|1347|1346|1348|1347|1346|1345|416015
1673549400000|2023-01-12 18:50:00|1348|1347|1349|1348|1349|1348|1347|1346|225650
1673549700000|2023-01-12 18:55:00|1348|1347|1349|1348|1350|1349|1348|1347|327239
1673550000000|2023-01-12 19:00:00|1350|1349|1349|1348|1350|1349|1349|1348|236119
1673550300000|2023-01-12 19:05:00|1350|1349|1352|1351|1353|1352|1350|1349|820318
1673550600000|2023-01-12 19:10:00|1351|1350|1352|1351|1352|1351|1351|1350|400455
1673550900000|2023-01-12 19:15:00|1353|1352|1352|1351|1353|1352|1352|1351|192255
1673551200000|2023-01-12 19:20:00|1351|1350|1351|1350|1351|1350|1350|1349|591160
1673551500000|2023-01-12 19:25:00|1352|1351|1351|1350|1352|1351|1351|1350|264254
1673551800000|2023-01-12 19:30:00|1350|1349|1352|1351|1352|1351|1350|1349|330270
1673552100000|2023-01-12 19:35:00|1351|1350|1353|1352|1353|1352|1351|1350|541611
1673552400000|2023-01-12 19:40:00|1352|1351|1351|1350|1352|1351|1351|1350|401873
1673552700000|2023-01-12 19:45:00|1352|1351|1351|1350|1352|1351|1351|1350|310168
1673553000000|2023-01-12 19:50:00|1350|1349|1348|1347|1350|1349|1347|1346|523327
1673553300000|2023-01-12 19:55:00|1347|1346|1348|1347|1348|1347|1347|1346|316543
1673553600000|2023-01-12 20:00:00|1347|1346|1349|1348|1349|1348|1347|1346|316449
1673553900000|2023-01-12 20:05:00|1348|1347|1346|1345|1348|1347|1346|1345|424169
1673554200000|2023-01-12 20:10:00|1345|1344|1343|1342|1345|1344|1343|1342|495003
1673554500000|2023-01-12 20:15:00|1342|1341|1344|1343|1345|1344|1342|1341|813425
1673554800000|2023-01-12 20:20:00|1345|1344|1346|1345|1347|1346|1345|1344|527952
1673555100000|2023-01-12 20:25:00|1345|1344|1344|1343|1345|1344|1344|1343|429255
1673555400000|2023-01-12 20:30:00|1343|1342|1344|1343|1344|1343|1343|1342|416445
1673555700000|2023-01-12 20:35:00|1343|1342|1342|1341|1343|1342|1341|1340|626281
1673556000000|2023-01-12 20:40:00|1341|1340|1342|1341|1343|1342|1341|1340|654111
1673556300000|2023-01-12 20:45:00|1341|1340|1340|1339|1341|1340|1339|1338|1207949
1673556600000|2023-01-12 20:50:00|1339|1338|1340|1339|1342|1341|1339|1338|1082505
1673556900000|2023-01-12 20:55:00|1339|1338|1343|1342|1344|1343|1339|1338|2135488
1673557200000|2023-01-12 21:00:00|1349|1340|1342|1341|1349|1343|1342|1340|1162429
1673557500000|2023-01-12 21:05:00|||||||||4893
1673557800000|2023-01-12 21:10:00|||||||||203
1673558100000|2023-01-12 21:15:00|1343|1342|1343|1342|1343|1342|1343|1342|468
1673558400000|2023-01-12 21:20:00||1341||1341||1341||1341|1287
1673558700000|2023-01-12 21:25:00|||||||||187
1673559000000|2023-01-12 21:30:00|||||||||133
1673559300000|2023-01-12 21:35:00|1342|1342|1343|1342|1343|1342|1342|1342|1587
1673559600000|2023-01-12 21:40:00|||||||||304
1673559900000|2023-01-12 21:45:00|||||||||46
1673560200000|2023-01-12 21:50:00|||||||||249
1673560500000|2023-01-12 21:55:00|||||||||160
1673560800000|2023-01-12 22:00:00|||||||||45
1673561100000|2023-01-12 22:05:00|1344|1343|1344|1343|1344|1343|1344|1343|1646
1673561400000|2023-01-12 22:10:00|||||||||1707
1673561700000|2023-01-12 22:15:00|||||||||16955
1673562000000|2023-01-12 22:20:00|||||||||1766
1673562300000|2023-01-12 22:25:00|||||||||227
1673562600000|2023-01-12 22:30:00|||||||||251
1673562900000|2023-01-12 22:35:00|1343|1342|1343|1341|1343|1342|1343|1341|3460
1673563200000|2023-01-12 22:40:00||1340||1341||1341||1340|3822
1673563500000|2023-01-12 22:45:00||1342||1342||1342||1342|1068
1673563800000|2023-01-12 22:50:00|||||||||227
1673564100000|2023-01-12 22:55:00|||||||||466
1673564400000|2023-01-12 23:00:00|1342|1341|1342|1341|1342|1341|1342|1341|670
1673564700000|2023-01-12 23:05:00|||||||||449
1673565000000|2023-01-12 23:10:00|||||||||1650
1673565300000|2023-01-12 23:15:00|||||||||2627
1673565600000|2023-01-12 23:20:00|||||||||407
1673565900000|2023-01-12 23:25:00|||||||||143
1673566200000|2023-01-12 23:30:00|||||||||242
1673566500000|2023-01-12 23:35:00||1340||1340||1340||1340|1512
1673566800000|2023-01-12 23:40:00||1341||1341||1341||1341|235
1673567100000|2023-01-12 23:45:00|||||||||215
1673567400000|2023-01-12 23:50:00|||||||||139
1673567700000|2023-01-12 23:55:00|||||||||89
1673568000000|2023-01-13 00:00:00|1343|1342|1345|1343|1345|1343|1343|1341|4347
1673568300000|2023-01-13 00:05:00||1344||1344||1344||1344|873
1673568600000|2023-01-13 00:10:00|1344|1343|1344|1343|1344|1343|1344|1343|745
1673568900000|2023-01-13 00:15:00|||||||||901
1673569200000|2023-01-13 00:20:00|||||||||1868
1673569500000|2023-01-13 00:25:00|1342|1340|1341|1340|1342|1340|1341|1340|4105
1673569800000|2023-01-13 00:30:00|1344|1341|1342|1340|1344|1341|1342|1340|1732
1673570100000|2023-01-13 00:35:00|1341|1341|1341|1340|1342|1341|1341|1340|936
1673570400000|2023-01-13 00:40:00|1342|1341|1342|1341|1342|1341|1342|1341|974
1673570700000|2023-01-13 00:45:00|1343|1342|1343|1342|1343|1342|1343|1341|868
1673571000000|2023-01-13 00:50:00|||||||||2383
1673571300000|2023-01-13 00:55:00||1340||1340||1343||1340|2373
1673600400000|2023-01-13 09:00:00|1332|1305|1311|1290|1332|1310|1302|1285|34498
1673600700000|2023-01-13 09:05:00|1290|1291|1311|1291|1313|1291|1290|1291|4557
1673601000000|2023-01-13 09:10:00|1299|1294|1311|1291|1313|1294|1299|1291|2107
1673601300000|2023-01-13 09:15:00|1312|1301|1311|1301|1313|1301|1311|1301|0
1673601600000|2023-01-13 09:20:00|||||||||6
1673601900000|2023-01-13 09:25:00||1302||1301||1302||1301|7
1673602200000|2023-01-13 09:30:00|1312|1302|1310|1302|1313|1309|1310|1302|815
1673602500000|2023-01-13 09:35:00||1306||1306||1306||1306|7
1673602800000|2023-01-13 09:40:00|1311|1310|1313|1306|1313|1310|1311|1306|851
1673603100000|2023-01-13 09:45:00||1309||1306||1311||1306|103
1673603400000|2023-01-13 09:50:00|||||||||6
1673603700000|2023-01-13 09:55:00||1310||1310||1310||1310|410
1673604000000|2023-01-13 10:00:00||1312||1306||1312||1306|214
1673604300000|2023-01-13 10:05:00||1312||1312||1312||1307|626
1673604600000|2023-01-13 10:10:00|1312|1308|1312|1306|1312|1312|1312|1302|1737
1673604900000|2023-01-13 10:15:00|1313|1308|1313|1310|1313|1310|1313|1306|1812
1673605200000|2023-01-13 10:20:00|1312|1312|1312|1310|1312|1312|1312|1309|9855
1673605500000|2023-01-13 10:25:00||1307||1310||1310||1305|2108
1673605800000|2023-01-13 10:30:00|||||||||15
1673606400000|2023-01-13 10:40:00|1311|1305|1310|1305|1311|1308|1310|1305|1123
1673606700000|2023-01-13 10:45:00|1309||1307||1310||1307||1635
1673607000000|2023-01-13 10:50:00|1310|1306|1310|1307|1310|1307|1310|1305|876
1673607300000|2023-01-13 10:55:00||1308||1305||1308||1305|109
1673607600000|2023-01-13 11:00:00|1311|1310|1312|1310|1312|1310|1311|1310|738
1673607900000|2023-01-13 11:05:00|1311|1307|1310|1305|1311|1307|1310|1305|3640
1673608200000|2023-01-13 11:10:00|1306|1300|1310|1302|1310|1302|1305|1300|1110
1673608500000|2023-01-13 11:15:00|1309|1300|1306|1300|1309|1302|1302|1300|6268
1673608800000|2023-01-13 11:20:00|1309|1301|1307|1301|1309|1301|1305|1301|2719
1673609100000|2023-01-13 11:25:00|1302|1300|1298|1296|1302|1300|1298|1291|5148
1673609400000|2023-01-13 11:30:00|1300|1291|1297|1291|1300|1291|1297|1291|610
1673609700000|2023-01-13 11:35:00|1300|1296|1301|1293|1309|1296|1294|1291|546
1673610000000|2023-01-13 11:40:00|1293|1291|1301|1293|1301|1293|1293|1291|1451
1673610300000|2023-01-13 11:45:00||1294||1295||1295||1294|103
1673610600000|2023-01-13 11:50:00|1298|1294|1300|1295|1309|1303|1298|1294|13216
1673610900000|2023-01-13 11:55:00|1301|1300|1301|1301|1301|1301|1300|1295|1120
1673611200000|2023-01-13 12:00:00|1302|1300|1310|1308|1313|1311|1301|1300|59764
1673611500000|2023-01-13 12:05:00|1312|1309|1305|1304|1312|1310|1305|1303|22957
1673611800000|2023-01-13 12:10:00|1304|1303|1309|1305|1309|1305|1303|1302|15202
1673612100000|2023-01-13 12:15:00|1308|1304|1305|1301|1308|1304|1302|1301|13789
1673612400000|2023-01-13 12:20:00|1303|1303|1299|1297|1305|1303|1298|1297|22661
1673612700000|2023-01-13 12:25:00|1300|1296|1298|1297|1300|1299|1298|1296|13557
1673613000000|2023-01-13 12:30:00|1297|1296|1302|1300|1302|1301|1297|1296|29986
1673613300000|2023-01-13 12:35:00|1303|1299|1305|1302|1307|1305|1303|1299|6616
1673613600000|2023-01-13 12:40:00|1306|1303|1305|1304|1307|1306|1305|1302|13234
1673613900000|2023-01-13 12:45:00|1306|1305|1307|1306|1312|1306|1306|1305|3854
1673614200000|2023-01-13 12:50:00|1306|1305|1304|1301|1307|1305|1302|1301|8009
1673614500000|2023-01-13 12:55:00|1302|1300|1298|1297|1302|1300|1297|1296|60600
1673614800000|2023-01-13 13:00:00|1299|1298|1299|1298|1300|1298|1298|1297|68328
1673615100000|2023-01-13 13:05:00|1300|1299|1300|1299|1300|1299|1300|1299|5461
1673615400000|2023-01-13 13:10:00|1301|1300|1300|1299|1304|1302|1300|1299|21729
1673615700000|2023-01-13 13:15:00|1301|1300|1300|1298|1301|1300|1299|1298|23728
1673616000000|2023-01-13 13:20:00|1299|1299|1298|1297|1299|1299|1296|1295|43001
1673616300000|2023-01-13 13:25:00|1299|1298|1298|1297|1299|1298|1298|1297|11258
1673616600000|2023-01-13 13:30:00|1297|1296|1298|1297|1299|1298|1297|1296|33732
1673616900000|2023-01-13 13:35:00|1297|1296|1298|1297|1298|1297|1297|1296|26824
1673617200000|2023-01-13 13:40:00|1297|1296|1298|1297|1298|1297|1297|1296|19025
1673617500000|2023-01-13 13:45:00|1297|1296|1294|1293|1298|1297|1293|1292|76372
1673617800000|2023-01-13 13:50:00|1295|1294|1295|1294|1297|1295|1295|1294|38534
1673618100000|2023-01-13 13:55:00|1294|1293|1294|1293|1294|1293|1294|1293|13127
1673618400000|2023-01-13 14:00:00|1293|1292|1289|1288|1295|1294|1289|1288|89670
1673618700000|2023-01-13 14:05:00|1290|1289|1290|1289|1291|1290|1288|1287|50402
1673619000000|2023-01-13 14:10:00|1291|1290|1293|1292|1293|1292|1290|1289|38727
1673619300000|2023-01-13 14:15:00|1292|1291|1287|1286|1292|1291|1285|1284|70126
1673619600000|2023-01-13 14:20:00|1288|1287|1285|1283|1288|1287|1283|1282|67802
1673619900000|2023-01-13 14:25:00|1286|1284|1263|1260|1287|1284|1261|1260|324593
1673620200000|2023-01-13 14:30:00|1268|1263|1277|1276|1277|1276|1256|1255|2286669
1673620500000|2023-01-13 14:35:00|1278|1277|1251|1250|1282|1281|1248|1247|2791312
1673620800000|2023-01-13 14:40:00|1252|1251|1251|1250|1259|1258|1251|1250|2111139
1673621100000|2023-01-13 14:45:00|1250|1249|1249|1248|1253|1252|1248|1247|1685917
1673621400000|2023-01-13 14:50:00|1250|1249|1256|1255|1257|1256|1249|1248|1545269
1673621700000|2023-01-13 14:55:00|1257|1256|1250|1249|1258|1257|1248|1247|2460454
1673622000000|2023-01-13 15:00:00|1249|1248|1250|1249|1258|1257|1249|1248|2069104
1673622300000|2023-01-13 15:05:00|1251|1250|1259|1258|1259|1258|1250|1249|1588959
1673622600000|2023-01-13 15:10:00|1260|1259|1261|1260|1262|1261|1259|1258|1414006
1673622900000|2023-01-13 15:15:00|1262|1261|1261|1260|1264|1263|1261|1260|1227974
1673623200000|2023-01-13 15:20:00|1260|1259|1265|1264|1265|1264|1259|1258|1196983
1673623500000|2023-01-13 15:25:00|1266|1265|1266|1265|1268|1267|1264|1263|1180053
1673623800000|2023-01-13 15:30:00|1265|1264|1265|1264|1269|1268|1262|1261|1310274
1673624100000|2023-01-13 15:35:00|1266|1265|1265|1264|1266|1265|1264|1263|898078
1673624400000|2023-01-13 15:40:00|1266|1265|1267|1266|1270|1269|1266|1265|932011
1673624700000|2023-01-13 15:45:00|1268|1267|1274|1273|1275|1274|1268|1267|1183839
1673625000000|2023-01-13 15:50:00|1273|1272|1274|1273|1275|1274|1272|1271|900457
1673625300000|2023-01-13 15:55:00|1273|1272|1270|1269|1273|1272|1270|1269|740661
1673625600000|2023-01-13 16:00:00|1271|1270|1265|1264|1271|1270|1263|1262|1216453
1673625900000|2023-01-13 16:05:00|1264|1263|1264|1263|1265|1264|1263|1262|874818
1673626200000|2023-01-13 16:10:00|1263|1262|1262|1261|1265|1264|1262|1261|602618
1673626500000|2023-01-13 16:15:00|1261|1260|1263|1262|1263|1262|1261|1260|864950
1673626800000|2023-01-13 16:20:00|1264|1263|1263|1262|1265|1264|1263|1262|984416
1673627100000|2023-01-13 16:25:00|1264|1263|1261|1260|1264|1263|1259|1259|1286746
1673627400000|2023-01-13 16:30:00|1260|1259|1259|1258|1260|1259|1259|1258|462542
1673627700000|2023-01-13 16:35:00|1258|1257|1257|1256|1258|1257|1257|1256|769635
1673628000000|2023-01-13 16:40:00|1258|1257|1260|1259|1260|1259|1257|1257|599369
1673628300000|2023-01-13 16:45:00|1259|1258|1259|1258|1259|1259|1258|1257|664383
1673628600000|2023-01-13 16:50:00|1260|1259|1262|1261|1262|1261|1259|1258|623807
1673628900000|2023-01-13 16:55:00|1261|1260|1263|1262|1263|1262|1260|1259|468925
1673629200000|2023-01-13 17:00:00|1264|1263|1262|1261|1265|1264|1262|1261|534954
1673629500000|2023-01-13 17:05:00|1261|1260|1263|1262|1263|1262|1261|1260|362054
1673629800000|2023-01-13 17:10:00|1264|1263|1263|1262|1264|1263|1263|1262|420817
1673630100000|2023-01-13 17:15:00|1264|1263|1263|1262|1264|1263|1263|1262|400307
1673630400000|2023-01-13 17:20:00|1262|1261|1262|1261|1262|1261|1262|1261|299684
1673630700000|2023-01-13 17:25:00|||||||||340505
1673631000000|2023-01-13 17:30:00|1261|1260|1262|1261|1263|1262|1261|1260|390803
1673631300000|2023-01-13 17:35:00|1261|1260|1261|1260|1261|1260|1261|1260|462610
1673631600000|2023-01-13 17:40:00|1260|1259|1260|1259|1260|1259|1259|1258|603227
1673631900000|2023-01-13 17:45:00|1261|1260|1261|1260|1261|1260|1261|1260|475601
1673632200000|2023-01-13 17:50:00|1260|1259|1263|1262|1263|1262|1260|1259|514141
1673632500000|2023-01-13 17:55:00|1262|1261|1263|1262|1263|1262|1262|1261|443806
1673632800000|2023-01-13 18:00:00|1262|1261|1261|1260|1262|1262|1261|1260|1746552
1673633100000|2023-01-13 18:05:00|1260|1259|1262|1261|1262|1261|1260|1259|405130
1673633400000|2023-01-13 18:10:00|1261|1260|1260|1259|1261|1261|1260|1259|352126
1673633700000|2023-01-13 18:15:00|1259|1258|1259|1258|1259|1258|1259|1258|309079
1673634000000|2023-01-13 18:20:00|1258|1257|1259|1258|1259|1258|1258|1257|511049
1673634300000|2023-01-13 18:25:00|1260|1259|1261|1260|1261|1261|1260|1259|535728
1673634600000|2023-01-13 18:30:00|1262|1261|1262|1261|1262|1261|1261|1260|382187
1673634900000|2023-01-13 18:35:00|1261|1260|1261|1260|1262|1261|1261|1260|468319
1673635200000|2023-01-13 18:40:00|1262|1261|1265|1264|1266|1265|1261|1261|2954888
1673635500000|2023-01-13 18:45:00|1266|1265|1265|1264|1266|1265|1264|1263|911633
1673635800000|2023-01-13 18:50:00|1266|1265|1268|1267|1270|1269|1266|1265|715750
1673636100000|2023-01-13 18:55:00|1269|1268|1270|1269|1274|1273|1269|1268|1106861
1673636400000|2023-01-13 19:00:00|1271|1270|1270|1269|1271|1270|1270|1269|498641
1673636700000|2023-01-13 19:05:00|1271|1270|1270|1269|1271|1270|1270|1269|345821
1673637000000|2023-01-13 19:10:00|1271|1270|1271|1270|1271|1270|1270|1269|678236
1673637300000|2023-01-13 19:15:00|1272|1271|1271|1270|1272|1271|1271|1270|280834
1673637600000|2023-01-13 19:20:00|||||||||415670
1673637900000|2023-01-13 19:25:00|1270|1269|1270|1269|1270|1269|1270|1269|342777
1673638200000|2023-01-13 19:30:00|1269|1268|1271|1270|1271|1270|1268|1267|982971
1673638500000|2023-01-13 19:35:00|1270|1269|1271|1270|1271|1270|1270|1269|511395
1673638800000|2023-01-13 19:40:00|1270|1269|1270|1269|1270|1270|1270|1269|322833
1673639100000|2023-01-13 19:45:00|1271|1270|1272|1271|1272|1271|1270|1270|578572
1673639400000|2023-01-13 19:50:00|1271|1270|1271|1270|1272|1271|1271|1270|475555
1673639700000|2023-01-13 19:55:00|1270|1269|1271|1270|1271|1270|1270|1269|307624
1673640000000|2023-01-13 20:00:00|1272|1271|1272|1271|1272|1271|1271|1271|440373
1673640300000|2023-01-13 20:05:00|1271|1270|1271|1270|1271|1270|1271|1270|333331
1673640600000|2023-01-13 20:10:00|1270|1269|1271|1270|1271|1270|1270|1269|759378
1673640900000|2023-01-13 20:15:00|||||||||217974
1673641200000|2023-01-13 20:20:00|1272|1271|1272|1271|1272|1271|1271|1271|780362
1673641500000|2023-01-13 20:25:00|1271|1270|1271|1270|1271|1270|1271|1270|396444
1673641800000|2023-01-13 20:30:00|1270|1269|1270|1269|1270|1269|1270|1269|607495
1673642100000|2023-01-13 20:35:00|1271|1270|1274|1273|1274|1274|1270|1270|1264576
1673642400000|2023-01-13 20:40:00|1273|1272|1272|1271|1273|1272|1272|1271|665753
1673642700000|2023-01-13 20:45:00|1271|1270|1271|1270|1271|1270|1271|1270|844871
1673643000000|2023-01-13 20:50:00|1270|1269|1270|1269|1271|1270|1270|1269|2033583
1673643300000|2023-01-13 20:55:00|1271|1270|1272|1271|1273|1272|1270|1269|3151578
1673643600000|2023-01-13 21:00:00|1274|1272|1272|1271|1274|1272|1272|1271|271723
1673643900000|2023-01-13 21:05:00||1270||1271||1272||1270|39119
1673644200000|2023-01-13 21:10:00|1273|1270|1271|1270|1273|1271|1271|1270|17937
1673644500000|2023-01-13 21:15:00|1272||1271||1272||1271||2147
1673644800000|2023-01-13 21:20:00|1272|1271|1272|1271|1272|1271|1272|1271|38250
1673645100000|2023-01-13 21:25:00|||||||||3328
1673645400000|2023-01-13 21:30:00|1271|1270|1270|1269|1271|1270|1270|1269|37465
1673645700000|2023-01-13 21:35:00|||||||||2008
1673646000000|2023-01-13 21:40:00|||||||||996
1673646300000|2023-01-13 21:45:00|||||||||4052
1673646600000|2023-01-13 21:50:00|1271|1270|1271|1270|1271|1270|1271|1270|3063
1673646900000|2023-01-13 21:55:00|1272||1272||1272||1272||16017
1673946000000|2023-01-17 09:00:00|1437|1225|1274|1271|1437|1271|1270|1225|6113
1673946300000|2023-01-17 09:05:00|1275|1273|1276|1271|1277|1273|1275|1271|104
1673946600000|2023-01-17 09:10:00|1275||1274||1276||1273||133
1673946900000|2023-01-17 09:15:00|1273|1272|1272|1271|1274|1272|1272|1271|0
1673947200000|2023-01-17 09:20:00|1271|1268|1272|1268|1272|1268|1271|1268|1314
1673947500000|2023-01-17 09:25:00|1271|1264|1268|1257|1273|1264|1268|1256|652
1673947800000|2023-01-17 09:30:00|1265|1258|1268|1258|1268|1261|1265|1258|166
1673948100000|2023-01-17 09:35:00||1257||1260||1260||1257|200
1673948400000|2023-01-17 09:40:00||1258||1258||1258||1258|45
1673948700000|2023-01-17 09:45:00|||||||||1
1673949000000|2023-01-17 09:50:00|1265|1260|1268|1265|1268|1265|1265|1258|121
1673949300000|2023-01-17 09:55:00|1273|1260|1273|1260|1274|1260|1265|1260|2947
1673949600000|2023-01-17 10:00:00|1262||1270||1273||1262||115
1673949900000|2023-01-17 10:05:00|||||||||10
1673950500000|2023-01-17 10:15:00|||||||||1
1673950800000|2023-01-17 10:20:00|1265||1265||1265||1265||1
1673951100000|2023-01-17 10:25:00|1262||1265||1265||1262||200
1673951400000|2023-01-17 10:30:00|1270|1263|1270|1260|1270|1263|1270|1260|500
1673951700000|2023-01-17 10:35:00||1262||1261||1262||1260|14
1673952000000|2023-01-17 10:40:00|1267||1270||1270||1267||105
1673952300000|2023-01-17 10:45:00|1272||1272||1272||1272||21
1673952600000|2023-01-17 10:50:00||1265||1265||1265||1265|12
1673952900000|2023-01-17 10:55:00|1270||1269||1270||1269||141
1673953200000|2023-01-17 11:00:00|1270||1268||1270||1268||12
1673953500000|2023-01-17 11:05:00|1267||1268||1268||1267||71
1673953800000|2023-01-17 11:10:00|1270||1267||1270||1267||1
1673954100000|2023-01-17 11:15:00|1269|1266|1270|1266|1270|1266|1269|1266|2346
1673954400000|2023-01-17 11:20:00|1269||1272||1272||1269||161
1673954700000|2023-01-17 11:25:00|1271|1267|1270|1268|1271|1268|1270|1267|157
1673955000000|2023-01-17 11:30:00|1271|1267|1271|1268|1271|1269|1270|1267|40
1673955300000|2023-01-17 11:35:00|1269|1267|1271|1268|1271|1269|1269|1267|105
1673955600000|2023-01-17 11:40:00|1268|1267|1270|1267|1271|1269|1268|1267|828
1673955900000|2023-01-17 11:45:00|||||||||31
1673956200000|2023-01-17 11:50:00||1268||1268||1268||1268|11
1673956500000|2023-01-17 11:55:00|1269|1267|1270|1267|1270|1267|1269|1267|524
1673956800000|2023-01-17 12:00:00|1271|1268|1271|1268|1272|1270|1268|1267|8200
1673957100000|2023-01-17 12:05:00|1270|1267|1269|1268|1270|1269|1269|1267|3507
1673957400000|2023-01-17 12:10:00|1270|1269|1269|1268|1270|1269|1269|1268|10427
1673957700000|2023-01-17 12:15:00|1270|1269|1270|1269|1270|1269|1269|1268|9961
1673958000000|2023-01-17 12:20:00|1271|1268|1271|1270|1272|1271|1271|1268|6262
1673958300000|2023-01-17 12:25:00|1272||1272||1272||1271||847
1673958600000|2023-01-17 12:30:00|||||||||1242
1673958900000|2023-01-17 12:35:00||1271||1271||1271||1271|539
1673959200000|2023-01-17 12:40:00|||||||||130
1673959500000|2023-01-17 12:45:00|1271|1270|1271|1270|1272|1272|1271|1270|5606
1673959800000|2023-01-17 12:50:00|||||||||34
1673960100000|2023-01-17 12:55:00|1270|1269|1270|1269|1271|1270|1270|1269|1255
1673960400000|2023-01-17 13:00:00|1269|1268|1268|1267|1269|1268|1268|1267|90856
1673960700000|2023-01-17 13:05:00|||||||||17935
1673961000000|2023-01-17 13:10:00|1267|1266|1267|1266|1267|1266|1267|1266|5271
1673961300000|2023-01-17 13:15:00|1266|1265|1266|1265|1266|1266|1266|1265|14174
1673961600000|2023-01-17 13:20:00|1267|1266|1268|1266|1268|1267|1267|1265|4721
1673961900000|2023-01-17 13:25:00|1267|1267|1268|1267|1268|1267|1267|1266|10205
1673962200000|2023-01-17 13:30:00|1269|1268|1270|1269|1270|1269|1268|1267|15835
1673962500000|2023-01-17 13:35:00|1271|1270|1271|1270|1272|1271|1270|1269|42864
1673962800000|2023-01-17 13:40:00|1270|1269|1270|1269|1270|1269|1270|1269|13607
1673963100000|2023-01-17 13:45:00|||||||||3431
1673963400000|2023-01-17 13:50:00|1269|1268|1269|1268|1270|1268|1269|1268|2308
1673963700000|2023-01-17 13:55:00|1268|1267|1268|1267|1268|1267|1268|1267|17826
1673964000000|2023-01-17 14:00:00|1269|1268|1269|1268|1269|1268|1269|1268|18226
1673964300000|2023-01-17 14:05:00|1270|1269|1270|1269|1270|1269|1270|1268|9987
1673964600000|2023-01-17 14:10:00|||||||||16760
1673964900000|2023-01-17 14:15:00|1269|1268|1269|1268|1269|1268|1269|1268|5362
1673965200000|2023-01-17 14:20:00|||||||||651
1673965500000|2023-01-17 14:25:00|1270|1269|1271|1270|1272|1271|1270|1268|22094
1673965800000|2023-01-17 14:30:00|1272|1269|1256|1255|1274|1273|1256|1255|1581156
1673966100000|2023-01-17 14:35:00|1257|1256|1248|1247|1259|1258|1244|1243|2834073
1673966400000|2023-01-17 14:40:00|1249|1248|1275|1274|1276|1275|1248|1247|1547310
1673966700000|2023-01-17 14:45:00|1276|1275|1270|1269|1278|1277|1270|1269|976477
1673967000000|2023-01-17 14:50:00|1269|1268|1272|1271|1274|1273|1267|1266|751069
1673967300000|2023-01-17 14:55:00|1273|1272|1273|1272|1275|1274|1272|1271|614904
1673967600000|2023-01-17 15:00:00|1274|1273|1284|1283|1285|1284|1274|1273|1143228
1673967900000|2023-01-17 15:05:00|1285|1284|1278|1277|1285|1284|1277|1276|1110304
1673968200000|2023-01-17 15:10:00|1277|1276|1276|1275|1278|1277|1275|1274|610655
1673968500000|2023-01-17 15:15:00|1277|1276|1276|1275|1278|1277|1273|1272|765505
1673968800000|2023-01-17 15:20:00|1277|1276|1276|1275|1279|1278|1276|1275|869180
1673969100000|2023-01-17 15:25:00|1277|1276|1273|1272|1277|1276|1272|1271|741549
1673969400000|2023-01-17 15:30:00|1272|1271|1270|1269|1272|1271|1268|1267|784352
1673969700000|2023-01-17 15:35:00|1269|1268|1264|1263|1269|1269|1264|1263|585610
1673970000000|2023-01-17 15:40:00|1265|1264|1262|1261|1265|1264|1261|1260|941038
1673970300000|2023-01-17 15:45:00|1261|1260|1263|1262|1265|1264|1260|1259|771825
1673970600000|2023-01-17 15:50:00|1264|1263|1263|1262|1264|1263|1263|1262|488241
1673970900000|2023-01-17 15:55:00|1262|1261|1261|1260|1262|1262|1261|1260|427773
1673971200000|2023-01-17 16:00:00|1260|1259|1260|1259|1260|1260|1259|1258|605322
1673971500000|2023-01-17 16:05:00|1259|1258|1256|1255|1259|1258|1256|1255|432922
1673971800000|2023-01-17 16:10:00|1255|1254|1253|1252|1255|1255|1253|1252|484031
1673972100000|2023-01-17 16:15:00|1254|1253|1254|1253|1254|1253|1254|1253|379410
1673972400000|2023-01-17 16:20:00|1255|1254|1253|1252|1255|1254|1252|1251|835487
1673972700000|2023-01-17 16:25:00|1254|1253|1253|1252|1254|1253|1253|1252|347967
1673973000000|2023-01-17 16:30:00|1254|1253|1253|1252|1255|1254|1253|1252|740800
1673973300000|2023-01-17 16:35:00|1252|1251|1252|1251|1253|1252|1252|1251|306592
1673973600000|2023-01-17 16:40:00|1251|1250|1251|1250|1251|1251|1251|1250|643488
1673973900000|2023-01-17 16:45:00|1252|1251|1251|1250|1252|1251|1251|1250|330891
1673974200000|2023-01-17 16:50:00|1252|1251|1252|1251|1252|1251|1252|1251|255422
1673974500000|2023-01-17 16:55:00|1253|1252|1253|1252|1253|1252|1252|1251|587034
1673974800000|2023-01-17 17:00:00|1254|1253|1253|1252|1255|1254|1253|1252|520330
1673975100000|2023-01-17 17:05:00|||||||||445076
1673975400000|2023-01-17 17:10:00|1252|1251|1257|1256|1259|1258|1252|1251|1202202
1673975700000|2023-01-17 17:15:00|1256|1255|1254|1253|1256|1255|1254|1253|437610
1673976000000|2023-01-17 17:20:00|1255|1254|1255|1254|1256|1255|1254|1254|238528
1673976300000|2023-01-17 17:25:00|1254|1253|1254|1253|1255|1254|1254|1253|342291
1673976600000|2023-01-17 17:30:00|1255|1254|1257|1256|1257|1256|1255|1254|201945
1673976900000|2023-01-17 17:35:00|1258|1257|1262|1261|1263|1262|1258|1257|648633
1673977200000|2023-01-17 17:40:00|1263|1262|1262|1261|1263|1262|1262|1261|276070
1673977500000|2023-01-17 17:45:00|1263|1262|1263|1262|1263|1262|1263|1262|209171
1673977800000|2023-01-17 17:50:00|||||||||126796
1673978100000|2023-01-17 17:55:00|1262|1261|1263|1262|1263|1262|1262|1261|302728
1673978400000|2023-01-17 18:00:00|1264|1263|1266|1265|1266|1265|1264|1263|287155
1673978700000|2023-01-17 18:05:00|1267|1266|1267|1266|1268|1267|1266|1266|336176
1673979000000|2023-01-17 18:10:00|1266|1265|1266|1265|1266|1265|1266|1265|241983
1673979300000|2023-01-17 18:15:00|1267|1266|1268|1267|1268|1267|1267|1266|214234
1673979600000|2023-01-17 18:20:00|1267|1266|1265|1264|1267|1267|1265|1264|223016
1673979900000|2023-01-17 18:25:00|1266|1265|1265|1264|1266|1265|1265|1264|339348
1673980200000|2023-01-17 18:30:00|1266|1265|1266|1265|1266|1265|1265|1264|422990
1673980500000|2023-01-17 18:35:00|1267|1266|1271|1270|1271|1270|1266|1266|1676855
1673980800000|2023-01-17 18:40:00|||||||||214281
1673981100000|2023-01-17 18:45:00|1270|1269|1271|1270|1271|1270|1270|1269|294742
1673981400000|2023-01-17 18:50:00|1270|1269|1269|1268|1270|1269|1269|1268|470476
1673981700000|2023-01-17 18:55:00|1268|1267|1270|1269|1270|1269|1268|1267|392938
1673982000000|2023-01-17 19:00:00|1269|1268|1268|1267|1269|1268|1268|1267|268953
1673982300000|2023-01-17 19:05:00|1269|1268|1268|1267|1269|1268|1268|1267|350874
1673982600000|2023-01-17 19:10:00|1267|1266|1266|1265|1268|1267|1266|1265|349264
1673982900000|2023-01-17 19:15:00|1265|1264|1265|1264|1266|1265|1264|1263|508491
1673983200000|2023-01-17 19:20:00|1264|1263|1265|1264|1265|1264|1263|1262|366287
1673983500000|2023-01-17 19:25:00|1264|1263|1264|1263|1264|1263|1264|1263|129074
1673983800000|2023-01-17 19:30:00|1265|1264|1266|1265|1266|1265|1265|1264|220648
1673984100000|2023-01-17 19:35:00|1267|1266|1267|1266|1267|1266|1267|1266|172291
1673984400000|2023-01-17 19:40:00|1266|1265|1266|1265|1266|1265|1266|1265|181245
1673984700000|2023-01-17 19:45:00|1265|1264|1265|1264|1265|1264|1265|1264|172782
1673985000000|2023-01-17 19:50:00|||||||||114663
1673985300000|2023-01-17 19:55:00|1264|1263|1265|1264|1265|1264|1264|1263|351379
1673985600000|2023-01-17 20:00:00|1266|1265|1267|1266|1267|1266|1265|1265|243900
1673985900000|2023-01-17 20:05:00|1268|1267|1268|1267|1268|1267|1268|1267|177289
1673986200000|2023-01-17 20:10:00|1267|1266|1267|1266|1268|1267|1267|1266|355275
1673986500000|2023-01-17 20:15:00|||||||||179107
1673986800000|2023-01-17 20:20:00|1266|1265|1268|1267|1268|1267|1266|1265|290635
1673987100000|2023-01-17 20:25:00|||||||||267483
1673987400000|2023-01-17 20:30:00|1269|1268|1269|1268|1269|1268|1268|1267|732848
1673987700000|2023-01-17 20:35:00|||||||||240718
1673988000000|2023-01-17 20:40:00|1268|1267|1267|1266|1268|1267|1267|1266|427400
1673988300000|2023-01-17 20:45:00|1266|1265|1265|1264|1266|1265|1265|1264|874170
1673988600000|2023-01-17 20:50:00|1264|1263|1265|1264|1265|1264|1264|1263|973905
1673988900000|2023-01-17 20:55:00|1266|1265|1267|1266|1267|1266|1265|1265|1533321
1673989200000|2023-01-17 21:00:00|1268|1265|1267|1265|1269|1266|1266|1264|1512264
1673989500000|2023-01-17 21:05:00|1266|1264|1266|1264|1266|1265|1265|1264|4154
1673989800000|2023-01-17 21:10:00||1265||1265||1265||1264|313
1673990100000|2023-01-17 21:15:00|||||||||576
1673990400000|2023-01-17 21:20:00|||||||||318
1673990700000|2023-01-17 21:25:00||1264||1265||1265||1264|10899
1673991000000|2023-01-17 21:30:00|1265|1264|1264|1262|1265|1265|1264|1262|7074
1673991300000|2023-01-17 21:35:00||1263||1263||1263||1263|100
1673991600000|2023-01-17 21:40:00|1265|1264|1265|1264|1266|1265|1265|1264|6696
1673991900000|2023-01-17 21:45:00|||||||||156
1673992200000|2023-01-17 21:50:00|||||||||1119
1673992500000|2023-01-17 21:55:00|||||||||393
1673992800000|2023-01-17 22:00:00|1266|1265|1266|1265|1266|1265|1266|1265|6151
1673993100000|2023-01-17 22:05:00|1265|1264|1265|1263|1265|1264|1265|1263|6734
1673993400000|2023-01-17 22:10:00|1264||1264||1264||1264||167
1673993700000|2023-01-17 22:15:00|||||||||389
1673994000000|2023-01-17 22:20:00|||||||||1269
1673994300000|2023-01-17 22:25:00||1262||1262||1262||1262|2908
1673994600000|2023-01-17 22:30:00||1263||1263||1263||1263|84
1673994900000|2023-01-17 22:35:00||1262||1262||1262||1262|986
1673995200000|2023-01-17 22:40:00|1262|1261|1263|1261|1263|1261|1262|1261|2121
1673995500000|2023-01-17 22:45:00|1264|1262|1264|1262|1264|1263|1264|1262|1558
1673995800000|2023-01-17 22:50:00||1263||1263||1263||1263|284
1673996100000|2023-01-17 22:55:00|1263|1262|1263|1262|1263|1262|1263|1262|128
1673996400000|2023-01-17 23:00:00|1264|1263|1264|1263|1264|1263|1264|1263|698
1673996700000|2023-01-17 23:05:00|1263|1262|1264|1263|1264|1263|1263|1262|2444
1673997000000|2023-01-17 23:10:00||1262||1262||1262||1262|4526
1673997300000|2023-01-17 23:15:00|||||||||752
1673997600000|2023-01-17 23:20:00|1263|1260|1263|1262|1263|1262|1263|1260|6485
1673997900000|2023-01-17 23:25:00|1262|1261|1262|1261|1263|1261|1261|1260|10392
1673998200000|2023-01-17 23:30:00||1260||1261||1261||1260|1638
1673998500000|2023-01-17 23:35:00||1260||1260||1260||1260|3740
1673998800000|2023-01-17 23:40:00|1261|1261|1262|1261|1262|1261|1261|1260|817
1673999100000|2023-01-17 23:45:00||1260||1260||1260||1260|2522
1673999400000|2023-01-17 23:50:00|1261||1261||1261||1261||4715
1673999700000|2023-01-17 23:55:00|1262||1262||1262||1262||1370
1674000000000|2023-01-18 00:00:00|1263|1261|1263|1261|1263|1261|1263|1261|2256
1674000300000|2023-01-18 00:05:00|1261|1260|1262|1260|1263|1260|1261|1260|3801
1674000600000|2023-01-18 00:10:00|||||||||94
1674000900000|2023-01-18 00:15:00|1261|1261|1262|1260|1262|1261|1261|1260|1817
1674001200000|2023-01-18 00:20:00|1261|1261|1261|1260|1262|1261|1261|1260|283
1674001500000|2023-01-18 00:25:00|||||||||148
1674001800000|2023-01-18 00:30:00|1262|1261|1262|1260|1262|1261|1262|1260|5213
1674002100000|2023-01-18 00:35:00|1261|1261|1262|1260|1262|1261|1261|1260|1717
1674002400000|2023-01-18 00:40:00|1261||1261||1261||1261||5025
1674002700000|2023-01-18 00:45:00|||||||||7228
1674003000000|2023-01-18 00:50:00|||||||||1731
1674003300000|2023-01-18 00:55:00|1262|1261|1262|1261|1262|1261|1262|1261|2228
1674032400000|2023-01-18 09:00:00|1305|1229|1268|1251|1305|1252|1268|1229|38
1674032700000|2023-01-18 09:05:00||1252||1251||1252||1251|1
1674033000000|2023-01-18 09:10:00|1261|1261|1261|1257|1261|1261|1261|1251|56
1674033300000|2023-01-18 09:15:00|1267|1251|1270|1268|1270|1268|1267|1251|2578
1674033600000|2023-01-18 09:20:00||1259||1258||1260||1258|401
1674033900000|2023-01-18 09:25:00||1259||1268||1268||1258|1655
1674034200000|2023-01-18 09:30:00|1269|1265|1268|1262|1269|1265|1268|1258|642
1674034500000|2023-01-18 09:35:00||1259||1260||1260||1258|2
1674034800000|2023-01-18 09:40:00|||||||||28
1674035100000|2023-01-18 09:45:00||1267||1267||1267||1260|1638
1674035400000|2023-01-18 09:50:00|||||||||300
1674036600000|2023-01-18 10:10:00|||||||||1
1674036900000|2023-01-18 10:15:00|||||||||5
1674037800000|2023-01-18 10:30:00|||||||||80
1674038100000|2023-01-18 10:35:00|1267|1262|1267|1262|1267|1262|1267|1262|627
1674038400000|2023-01-18 10:40:00|||||||||26
1674038700000|2023-01-18 10:45:00|1268||1268||1268||1268||1386
1674039000000|2023-01-18 10:50:00|||||||||316
1674039300000|2023-01-18 10:55:00||1263||1263||1263||1263|0
1674039900000|2023-01-18 11:05:00|||||||||3
1674040200000|2023-01-18 11:10:00|1266|1262|1265|1263|1268|1263|1265|1262|3000
1674040500000|2023-01-18 11:15:00|1264|1262|1269|1262|1269|1263|1262|1260|7821
1674040800000|2023-01-18 11:20:00|1268|1263|1268|1263|1268|1263|1268|1263|1
1674041100000|2023-01-18 11:25:00|||||||||20
1674041400000|2023-01-18 11:30:00|||||||||2
1674041700000|2023-01-18 11:35:00|||||||||62
1674042000000|2023-01-18 11:40:00|||||||||72
1674042600000|2023-01-18 11:50:00||1264||1266||1266||1263|200
1674042900000|2023-01-18 11:55:00||1263||1264||1264||1263|50
1674043200000|2023-01-18 12:00:00|1267|1265|1268|1266|1268|1266|1266|1265|14003
1674043500000|2023-01-18 12:05:00|1269|1267|1270|1269|1270|1269|1269|1267|13930
1674043800000|2023-01-18 12:10:00|1271|1268|1272|1270|1272|1270|1270|1268|3614
1674044100000|2023-01-18 12:15:00|1271||1272||1272||1271||9078
1674044400000|2023-01-18 12:20:00|1271|1271|1271|1270|1271|1271|1271|1270|303
1674044700000|2023-01-18 12:25:00|1272|1271|1272|1271|1272|1271|1272|1271|7944
1674045000000|2023-01-18 12:30:00|1271|1270|1271|1270|1271|1270|1271|1270|803
1674045300000|2023-01-18 12:35:00|||||||||135
1674045600000|2023-01-18 12:40:00|1272|1271|1272|1271|1272|1271|1272|1271|302
1674045900000|2023-01-18 12:45:00|||||||||35
1674046200000|2023-01-18 12:50:00|||||||||78
1674046500000|2023-01-18 12:55:00|||||||||221
1674046800000|2023-01-18 13:00:00|1271|1270|1271|1270|1272|1270|1271|1270|55328
1674047100000|2023-01-18 13:05:00|||||||||2937
1674047400000|2023-01-18 13:10:00|||||||||1880
1674047700000|2023-01-18 13:15:00|1272|1271|1275|1274|1275|1274|1272|1271|42042
1674048000000|2023-01-18 13:20:00|1274|1273|1273|1272|1274|1273|1273|1272|2744
1674048300000|2023-01-18 13:25:00|1274|1273|1275|1273|1275|1274|1274|1273|11898
1674048600000|2023-01-18 13:30:00|1276|1274|1271|1269|1279|1277|1270|1269|59145
1674048900000|2023-01-18 13:35:00|1270|1270|1272|1271|1273|1272|1270|1269|19486
1674049200000|2023-01-18 13:40:00|1273|1272|1272|1270|1273|1272|1272|1270|6852
1674049500000|2023-01-18 13:45:00|1273|1271|1274|1273|1275|1273|1273|1271|52989
1674049800000|2023-01-18 13:50:00|1273|1272|1273|1272|1273|1273|1273|1270|3997
1674050100000|2023-01-18 13:55:00||1271||1270||1272||1270|12986
1674050400000|2023-01-18 14:00:00|1272|1271|1273|1272|1273|1272|1272|1270|14692
1674050700000|2023-01-18 14:05:00|1274|1273|1276|1275|1277|1275|1274|1273|20925
1674051000000|2023-01-18 14:10:00|1277||1276||1277||1276||5846
1674051300000|2023-01-18 14:15:00||1276||1275||1276||1275|16302
1674051600000|2023-01-18 14:20:00|1275|1274|1276|1275|1276|1275|1275|1274|10125
1674051900000|2023-01-18 14:25:00|1277|1276|1280|1275|1280|1278|1276|1272|12677
1674052200000|2023-01-18 14:30:00|1279|1279|1283|1282|1283|1282|1277|1276|778231
1674052500000|2023-01-18 14:35:00|1282|1281|1277|1276|1283|1282|1275|1274|1053255
1674052800000|2023-01-18 14:40:00|1278|1277|1276|1275|1282|1281|1276|1275|591206
1674053100000|2023-01-18 14:45:00|1277|1276|1279|1278|1279|1278|1276|1275|403781
1674053400000|2023-01-18 14:50:00|1280|1279|1280|1279|1281|1280|1278|1277|392933
1674053700000|2023-01-18 14:55:00|1281|1280|1281|1280|1282|1281|1280|1279|390786
1674054000000|2023-01-18 15:00:00|1282|1281|1282|1281|1283|1282|1281|1280|393544
1674054300000|2023-01-18 15:05:00|1283|1282|1284|1283|1285|1284|1283|1282|422069
1674054600000|2023-01-18 15:10:00|1283|1282|1282|1281|1285|1284|1282|1281|463582
1674054900000|2023-01-18 15:15:00|1283|1282|1280|1279|1283|1282|1280|1279|414084
1674055200000|2023-01-18 15:20:00|1281|1280|1280|1279|1282|1281|1280|1279|371520
1674055500000|2023-01-18 15:25:00|1279|1278|1278|1277|1279|1279|1277|1276|381480
1674055800000|2023-01-18 15:30:00|1277|1276|1276|1275|1277|1276|1276|1275|375203
1674056100000|2023-01-18 15:35:00|1275|1274|1268|1267|1275|1274|1268|1267|668177
1674056400000|2023-01-18 15:40:00|1269|1268|1263|1262|1269|1268|1263|1262|435178
1674056700000|2023-01-18 15:45:00|1264|1263|1265|1264|1265|1264|1264|1263|728991
1674057000000|2023-01-18 15:50:00|1266|1265|1265|1264|1268|1267|1265|1264|560798
1674057300000|2023-01-18 15:55:00|1264|1265|1267|1266|1268|1267|1264|1263|454199
1674057600000|2023-01-18 16:00:00|1268|1267|1266|1265|1268|1267|1266|1265|352823
1674057900000|2023-01-18 16:05:00|1265|1264|1265|1264|1265|1264|1262|1261|1012853
1674058200000|2023-01-18 16:10:00|1264|1263|1265|1264|1265|1264|1263|1262|343110
1674058500000|2023-01-18 16:15:00|1264|1263|1259|1258|1264|1263|1259|1258|955921
1674058800000|2023-01-18 16:20:00|1258|1257|1254|1253|1258|1257|1254|1253|543951
1674059100000|2023-01-18 16:25:00|1255|1254|1257|1256|1257|1256|1254|1253|673203
1674059400000|2023-01-18 16:30:00|1256|1255|1259|1258|1259|1258|1256|1255|549857
1674059700000|2023-01-18 16:35:00|1260|1259|1256|1255|1260|1259|1256|1255|345620
1674060000000|2023-01-18 16:40:00|1257|1256|1255|1254|1257|1256|1255|1254|336306
1674060300000|2023-01-18 16:45:00|1256|1255|1259|1258|1259|1258|1255|1255|395741
1674060600000|2023-01-18 16:50:00|1258|1257|1258|1257|1258|1258|1257|1256|283288
1674060900000|2023-01-18 16:55:00|1259|1258|1258|1257|1259|1258|1258|1257|418742
1674061200000|2023-01-18 17:00:00|1259|1258|1257|1256|1259|1258|1257|1256|221445
1674061500000|2023-01-18 17:05:00|1258|1257|1258|1257|1258|1257|1257|1256|249434
1674061800000|2023-01-18 17:10:00|1259|1258|1261|1260|1261|1260|1259|1258|280190
1674062100000|2023-01-18 17:15:00|1260|1259|1259|1258|1260|1259|1258|1257|459237
1674062400000|2023-01-18 17:20:00|1258|1257|1257|1256|1258|1257|1257|1256|310015
1674062700000|2023-01-18 17:25:00|1256|1255|1255|1254|1256|1256|1255|1254|473600
1674063000000|2023-01-18 17:30:00|||||||||203974
1674063300000|2023-01-18 17:35:00|1256|1255|1258|1257|1259|1258|1255|1255|407788
1674063600000|2023-01-18 17:40:00|1257|1256|1257|1256|1258|1257|1257|1256|242590
1674063900000|2023-01-18 17:45:00|1256|1255|1257|1256|1257|1256|1256|1255|373244
1674064200000|2023-01-18 17:50:00|1256|1255|1257|1256|1258|1257|1256|1255|336479
1674064500000|2023-01-18 17:55:00|1258|1257|1257|1256|1258|1257|1257|1256|206647
1674064800000|2023-01-18 18:00:00|1258|1257|1256|1255|1259|1258|1256|1255|576464
1674065100000|2023-01-18 18:05:00|1255|1254|1251|1250|1255|1254|1251|1250|663469
1674065400000|2023-01-18 18:10:00|||||||||456615
1674065700000|2023-01-18 18:15:00|||||||||226164
1674066000000|2023-01-18 18:20:00|1252|1251|1251|1250|1252|1251|1251|1250|459301
1674066300000|2023-01-18 18:25:00|1252|1251|1253|1252|1253|1252|1252|1251|568831
1674066600000|2023-01-18 18:30:00|1254|1253|1253|1252|1255|1254|1253|1252|480258
1674066900000|2023-01-18 18:35:00|1254|1253|1254|1253|1254|1253|1253|1252|254205
1674067200000|2023-01-18 18:40:00|1255|1254|1255|1254|1255|1254|1255|1254|198306
1674067500000|2023-01-18 18:45:00|||||||||236401
1674067800000|2023-01-18 18:50:00|1256|1255|1255|1254|1256|1255|1255|1254|192200
1674068100000|2023-01-18 18:55:00|1254|1253|1254|1253|1255|1254|1254|1253|443836
1674068400000|2023-01-18 19:00:00|1255|1254|1254|1253|1255|1254|1253|1252|185667
1674068700000|2023-01-18 19:05:00|1253|1252|1254|1253|1254|1253|1253|1252|273506
1674069000000|2023-01-18 19:10:00|1253|1252|1254|1253|1254|1253|1253|1252|217004
1674069300000|2023-01-18 19:15:00|1253|1252|1252|1251|1253|1252|1252|1251|215265
1674069600000|2023-01-18 19:20:00|1253|1252|1254|1253|1254|1253|1253|1252|282239
1674069900000|2023-01-18 19:25:00|1255|1254|1257|1256|1257|1256|1255|1254|277588
1674070200000|2023-01-18 19:30:00|||||||||158276
1674070500000|2023-01-18 19:35:00|1256|1255|1256|1255|1257|1256|1256|1255|311557
1674070800000|2023-01-18 19:40:00|1255|1254|1255|1254|1255|1255|1254|1253|283638
1674071100000|2023-01-18 19:45:00|1254|1253|1252|1251|1254|1254|1252|1251|344073
1674071400000|2023-01-18 19:50:00|||||||||217750
1674071700000|2023-01-18 19:55:00|||||||||92663
1674072000000|2023-01-18 20:00:00|1251|1250|1252|1251|1252|1251|1251|1250|376273
1674072300000|2023-01-18 20:05:00|1251|1250|1252|1251|1252|1251|1251|1250|395953
1674072600000|2023-01-18 20:10:00|1253|1252|1252|1251|1253|1252|1251|1250|341353
1674072900000|2023-01-18 20:15:00|1251|1250|1252|1251|1252|1251|1251|1250|341879
1674073200000|2023-01-18 20:20:00|||||||||161772
1674073500000|2023-01-18 20:25:00|1251|1250|1251|1250|1251|1251|1251|1250|219470
1674073800000|2023-01-18 20:30:00|1250|1249|1247|1246|1250|1250|1247|1246|1239337
1674074100000|2023-01-18 20:35:00|1248|1247|1247|1246|1248|1247|1247|1246|544375
1674074400000|2023-01-18 20:40:00|1246|1245|1247|1246|1247|1246|1246|1245|648389
1674074700000|2023-01-18 20:45:00|1246|1245|1246|1245|1246|1245|1246|1245|662829
1674075000000|2023-01-18 20:50:00|1247|1246|1246|1245|1247|1246|1246|1245|1089987
1674075300000|2023-01-18 20:55:00|1245|1244|1241|1240|1245|1244|1241|1240|2883121
1674075600000|2023-01-18 21:00:00|1242|1239|1242|1241|1244|1241|1241|1239|444235
1674075900000|2023-01-18 21:05:00|1241|1240|1240|1239|1241|1240|1239|1238|9014
1674076200000|2023-01-18 21:10:00|1241||1241||1241||1241||7985
1674076500000|2023-01-18 21:15:00||1240||1240||1240||1240|2033
1674076800000|2023-01-18 21:20:00||1239||1240||1240||1239|4058
1674077100000|2023-01-18 21:25:00|||||||||2331
1674077400000|2023-01-18 21:30:00|||||||||475
1674077700000|2023-01-18 21:35:00|||||||||95
1674078000000|2023-01-18 21:40:00|||||||||5682
1674078300000|2023-01-18 21:45:00|||||||||736
1674078600000|2023-01-18 21:50:00|||||||||5750
1674078900000|2023-01-18 21:55:00|||||||||705
1674079200000|2023-01-18 22:00:00|||||||||255
1674079500000|2023-01-18 22:05:00|||||||||727
1674079800000|2023-01-18 22:10:00|||||||||2251
1674080100000|2023-01-18 22:15:00||1239||1239||1239||1239|32322
1674080400000|2023-01-18 22:20:00|1240|1238|1240|1238|1240|1238|1240|1238|16193
1674080700000|2023-01-18 22:25:00|||||||||418
1674081000000|2023-01-18 22:30:00|||||||||7228
1674081300000|2023-01-18 22:35:00|||||||||332
1674081600000|2023-01-18 22:40:00|1239||1240||1240||1239||152
1674081900000|2023-01-18 22:45:00||1239||1239||1239||1239|622
1674082200000|2023-01-18 22:50:00||1238||1238||1238||1238|14540
1674082500000|2023-01-18 22:55:00|||||||||589
1674082800000|2023-01-18 23:00:00|1239|1239|1240|1238|1240|1239|1239|1238|2012
1674083100000|2023-01-18 23:05:00||1239||1239||1239||1238|1348
1674083400000|2023-01-18 23:10:00|1241|1240|1241|1240|1241|1240|1241|1240|6201
1674083700000|2023-01-18 23:15:00||1241||1239||1241||1239|2528
1674084000000|2023-01-18 23:20:00|1240||1240||1240||1240||2180
1674084300000|2023-01-18 23:25:00|||||||||327
1674084600000|2023-01-18 23:30:00|||||||||819
1674084900000|2023-01-18 23:35:00|||||||||2551
1674085200000|2023-01-18 23:40:00|||||||||780
1674085500000|2023-01-18 23:45:00|1241|1240|1241|1240|1241|1240|1241|1239|4501
1674085800000|2023-01-18 23:50:00|||||||||621
1674086100000|2023-01-18 23:55:00|1242|1241|1242|1241|1242|1241|1242|1241|2325
1674086400000|2023-01-19 00:00:00|1241|1240|1241|1240|1242|1241|1241|1240|2788
1674086700000|2023-01-19 00:05:00|||||||||2145
1674087000000|2023-01-19 00:10:00|||||||||4139
1674087300000|2023-01-19 00:15:00|1242|1241|1241|1240|1242|1241|1241|1240|762
1674087600000|2023-01-19 00:20:00|||||||||1666
1674087900000|2023-01-19 00:25:00|1240|1239|1240|1239|1240|1239|1240|1239|5953
1674088200000|2023-01-19 00:30:00|||||||||724
1674088500000|2023-01-19 00:35:00||1238||1239||1239||1238|996
1674088800000|2023-01-19 00:40:00|||||||||393
1674089100000|2023-01-19 00:45:00|1239|1238|1240|1238|1240|1239|1239|1238|14070
1674089400000|2023-01-19 00:50:00|1239||1239||1239||1239||1222
1674089700000|2023-01-19 00:55:00|1240|1239|1239|1238|1241|1239|1239|1238|3270
1674118800000|2023-01-19 09:00:00|1279|1016|1253|1233|1279|1236|1238|1016|121
1674119100000|2023-01-19 09:05:00|1254|1230|1254|1230|1255|1242|1247|1230|67
1674119400000|2023-01-19 09:10:00|1245||1254||1254||1245||1
1674119700000|2023-01-19 09:15:00|||||||||51
1674120000000|2023-01-19 09:20:00|1242|1231|1241|1230|1250|1232|1241|1230|100
1674120300000|2023-01-19 09:25:00||1232||1230||1233||1230|47
1674120600000|2023-01-19 09:30:00|1240||1240||1240||1240||7
1674121200000|2023-01-19 09:40:00|||||||||25
1674121500000|2023-01-19 09:45:00||1234||1230||1234||1230|0
1674121800000|2023-01-19 09:50:00|1239||1238||1240||1238||0
1674122100000|2023-01-19 09:55:00|1240||1251||1255||1238||0
1674122400000|2023-01-19 10:00:00|1255|1231|1254|1230|1255|1231|1253|1230|1
1674122700000|2023-01-19 10:05:00|1255|1231|1255|1230|1255|1232|1252|1230|0
1674123000000|2023-01-19 10:10:00|1252||1234||1255||1233||100
1674123300000|2023-01-19 10:15:00|||||||||10
1674123600000|2023-01-19 10:20:00|1233||1233||1234||1233||0
1674123900000|2023-01-19 10:25:00|1232||1233||1233||1232||21
1674124200000|2023-01-19 10:30:00|1232|1231|1233|1230|1233|1231|1232|1230|7
1674124500000|2023-01-19 10:35:00|1231||1233||1233||1231||3
1674124800000|2023-01-19 10:40:00||1227||1225||1227||1225|84
1674125100000|2023-01-19 10:45:00|||||||||1
1674125400000|2023-01-19 10:50:00|||||||||6
1674125700000|2023-01-19 10:55:00|1231||1231||1231||1231||57
1674126000000|2023-01-19 11:00:00|||||||||32
1674126300000|2023-01-19 11:05:00|1230||1230||1230||1227||510
1674126600000|2023-01-19 11:10:00|1231|1226|1231|1226|1231|1226|1231|1226|122
1674126900000|2023-01-19 11:15:00|1230||1231||1231||1230||0
1674127200000|2023-01-19 11:20:00|||||||||1
1674127800000|2023-01-19 11:30:00|1227||1231||1231||1227||1001
1674128100000|2023-01-19 11:35:00|1228||1231||1231||1228||152
1674128400000|2023-01-19 11:40:00|||||||||3500
1674128700000|2023-01-19 11:45:00|1228||1231||1231||1227||1236
1674129000000|2023-01-19 11:50:00||1225||1226||1228||1225|2011
1674129600000|2023-01-19 12:00:00|1229|1228|1228|1226|1231|1230|1226|1225|18225
1674129900000|2023-01-19 12:05:00|1229|1225|1229|1226|1229|1228|1229|1225|4691
1674130200000|2023-01-19 12:10:00|1228|1228|1229|1228|1229|1228|1227|1228|3876
1674130500000|2023-01-19 12:15:00|1230|1229|1231|1229|1231|1229|1230|1229|6027
1674130800000|2023-01-19 12:20:00|1230|1228|1228|1226|1231|1228|1227|1226|3001
1674131100000|2023-01-19 12:25:00|1230|1227|1229|1227|1230|1228|1229|1227|1803
1674131400000|2023-01-19 12:30:00|1231|1228|1230|1228|1231|1230|1229|1227|6160
1674131700000|2023-01-19 12:35:00|1229|1229|1230|1229|1230|1229|1229|1229|360
1674132000000|2023-01-19 12:40:00|1229|1228|1228|1227|1229|1228|1228|1227|6357
1674132300000|2023-01-19 12:45:00|1227|1226|1227|1225|1227|1226|1227|1225|4880
1674132600000|2023-01-19 12:50:00|1228|1226|1227|1226|1228|1226|1227|1226|410
1674132900000|2023-01-19 12:55:00|1226|1225|1226|1225|1227|1225|1226|1225|9957
1674133200000|2023-01-19 13:00:00|||||||||14698
1674133500000|2023-01-19 13:05:00|||||||||6592
1674133800000|2023-01-19 13:10:00|||||||||4738
1674134100000|2023-01-19 13:15:00|||||||||4596
1674134400000|2023-01-19 13:20:00|1227|1226|1227|1226|1228|1226|1227|1225|8001
1674134700000|2023-01-19 13:25:00|1228||1228||1228||1227||4794
1674135000000|2023-01-19 13:30:00|1227|1225|1226|1224|1227|1225|1224|1222|33601
1674135300000|2023-01-19 13:35:00|1225|1225|1225|1224|1226|1225|1225|1224|9291
1674135600000|2023-01-19 13:40:00|1226|1225|1226|1225|1226|1225|1226|1225|4240
1674135900000|2023-01-19 13:45:00|||||||||94744
1674136200000|2023-01-19 13:50:00|1227|1226|1229|1227|1229|1227|1226|1225|17661
1674136500000|2023-01-19 13:55:00|1228|1228|1231|1230|1231|1230|1228|1227|6372
1674136800000|2023-01-19 14:00:00|1230|1228|1231|1230|1231|1230|1229|1228|11831
1674137100000|2023-01-19 14:05:00|1230|1229|1230|1229|1231|1230|1230|1229|10625
1674137400000|2023-01-19 14:10:00|||||||||9032
1674137700000|2023-01-19 14:15:00|1231|1230|1231|1230|1231|1230|1231|1230|8585
1674138000000|2023-01-19 14:20:00|1232|1231|1230|1228|1234|1232|1230|1228|28734
1674138300000|2023-01-19 14:25:00|1231|1229|1231|1226|1234|1232|1227|1225|16263
1674138600000|2023-01-19 14:30:00|1229|1229|1225|1224|1231|1229|1223|1222|1191753
1674138900000|2023-01-19 14:35:00|1224|1223|1233|1232|1233|1232|1224|1223|1076138
1674139200000|2023-01-19 14:40:00|1232|1231|1230|1229|1236|1235|1229|1228|658220
1674139500000|2023-01-19 14:45:00|1231|1230|1225|1224|1232|1231|1225|1224|703225
1674139800000|2023-01-19 14:50:00|1226|1225|1224|1223|1230|1229|1224|1223|512962
1674140100000|2023-01-19 14:55:00|1225|1224|1226|1225|1227|1226|1223|1222|573212
1674140400000|2023-01-19 15:00:00|1225|1224|1222|1221|1227|1226|1222|1221|586234
1674140700000|2023-01-19 15:05:00|1223|1222|1226|1225|1226|1225|1222|1221|422519
1674141000000|2023-01-19 15:10:00|1225|1224|1217|1216|1225|1225|1215|1214|1150507
1674141300000|2023-01-19 15:15:00|1216|1215|1219|1218|1221|1220|1216|1215|440185
1674141600000|2023-01-19 15:20:00|1220|1219|1216|1215|1220|1219|1216|1215|333920
1674141900000|2023-01-19 15:25:00|1217|1216|1216|1215|1218|1217|1214|1213|528985
1674142200000|2023-01-19 15:30:00|1215|1214|1216|1215|1216|1215|1215|1214|294944
1674142500000|2023-01-19 15:35:00|1217|1216|1219|1218|1219|1218|1216|1216|438937
1674142800000|2023-01-19 15:40:00|1218|1217|1216|1215|1218|1217|1216|1215|338142
1674143100000|2023-01-19 15:45:00|1215|1214|1211|1210|1215|1214|1211|1210|695122
1674143400000|2023-01-19 15:50:00|1210|1209|1209|1208|1210|1210|1209|1208|375890
1674143700000|2023-01-19 15:55:00|1208|1207|1208|1207|1208|1207|1205|1204|697380
1674144000000|2023-01-19 16:00:00|1207|1206|1207|1206|1209|1208|1207|1206|430323
1674144300000|2023-01-19 16:05:00|1208|1207|1211|1210|1211|1210|1207|1206|616051
1674144600000|2023-01-19 16:10:00|1212|1211|1209|1208|1212|1211|1209|1208|339851
1674144900000|2023-01-19 16:15:00|1208|1207|1208|1207|1208|1207|1208|1207|471057
1674145200000|2023-01-19 16:20:00|1209|1208|1208|1207|1209|1208|1208|1207|400301
1674145500000|2023-01-19 16:25:00|1207|1206|1208|1207|1208|1207|1205|1204|485612
1674145800000|2023-01-19 16:30:00|1207|1206|1210|1209|1212|1211|1207|1206|563069
1674146100000|2023-01-19 16:35:00|1209|1208|1210|1209|1211|1210|1208|1207|375712
1674146400000|2023-01-19 16:40:00|1209|1208|1207|1206|1209|1208|1207|1206|371171
1674146700000|2023-01-19 16:45:00|1206|1205|1207|1206|1207|1206|1206|1205|225919
1674147000000|2023-01-19 16:50:00|1206|1205|1208|1207|1208|1207|1206|1205|326997
1674147300000|2023-01-19 16:55:00|1207|1206|1210|1209|1210|1209|1207|1206|478822
1674147600000|2023-01-19 17:00:00|1211|1210|1214|1213|1215|1214|1211|1210|472624
1674147900000|2023-01-19 17:05:00|1213|1212|1211|1210|1214|1213|1211|1210|338174
1674148200000|2023-01-19 17:10:00|1212|1211|1214|1213|1214|1213|1211|1210|318362
1674148500000|2023-01-19 17:15:00|1215|1214|1217|1216|1217|1216|1214|1213|562583
1674148800000|2023-01-19 17:20:00|1216|1215|1213|1212|1216|1216|1213|1212|352742
1674149100000|2023-01-19 17:25:00|1214|1213|1213|1212|1214|1213|1213|1212|273775
1674149400000|2023-01-19 17:30:00|1212|1211|1214|1213|1214|1213|1212|1211|225527
1674149700000|2023-01-19 17:35:00|1213|1212|1213|1212|1214|1213|1213|1212|214939
1674150000000|2023-01-19 17:40:00|1214|1213|1213|1212|1214|1213|1213|1212|228372
1674150300000|2023-01-19 17:45:00|1214|1213|1213|1212|1215|1214|1213|1212|360756
1674150600000|2023-01-19 17:50:00|1212|1211|1211|1210|1212|1211|1211|1210|336756
1674150900000|2023-01-19 17:55:00|1212|1211|1213|1212|1213|1212|1211|1211|132205
1674151200000|2023-01-19 18:00:00|1214|1213|1218|1217|1218|1217|1214|1213|368220
1674151500000|2023-01-19 18:05:00|1217|1216|1218|1217|1218|1217|1215|1214|419683
1674151800000|2023-01-19 18:10:00|1217|1216|1219|1218|1219|1218|1217|1216|343929
1674152100000|2023-01-19 18:15:00|1218|1217|1218|1217|1218|1217|1216|1215|318852
1674152400000|2023-01-19 18:20:00|1219|1218|1219|1218|1220|1219|1218|1217|417822
1674152700000|2023-01-19 18:25:00|1218|1217|1219|1218|1220|1219|1218|1217|682785
1674153000000|2023-01-19 18:30:00|1220|1219|1220|1219|1221|1220|1219|1218|554852
1674153300000|2023-01-19 18:35:00|1221|1220|1222|1221|1222|1221|1221|1220|631992
1674153600000|2023-01-19 18:40:00|1223|1222|1222|1221|1223|1222|1221|1220|1048056
1674153900000|2023-01-19 18:45:00|1221|1220|1220|1219|1221|1220|1220|1219|436129
1674154200000|2023-01-19 18:50:00|1219|1218|1220|1219|1220|1219|1219|1218|484928
1674154500000|2023-01-19 18:55:00|1221|1220|1221|1220|1221|1220|1221|1220|218484
1674154800000|2023-01-19 19:00:00|1220|1219|1220|1219|1220|1219|1218|1217|289417
1674155100000|2023-01-19 19:05:00|1219|1218|1218|1217|1219|1218|1218|1217|210035
1674155400000|2023-01-19 19:10:00|1219|1218|1220|1219|1220|1219|1218|1218|226795
1674155700000|2023-01-19 19:15:00|1221|1220|1221|1220|1221|1220|1220|1219|351835
1674156000000|2023-01-19 19:20:00|1222|1221|1225|1224|1225|1224|1222|1221|707807
1674156300000|2023-01-19 19:25:00|1224|1223|1224|1223|1225|1224|1224|1223|424706
1674156600000|2023-01-19 19:30:00|1223|1222|1225|1224|1225|1224|1223|1222|248574
1674156900000|2023-01-19 19:35:00|1226|1225|1226|1225|1227|1226|1225|1224|653979
1674157200000|2023-01-19 19:40:00|1225|1224|1226|1225|1227|1226|1225|1224|381649
1674157500000|2023-01-19 19:45:00|1225|1224|1224|1223|1225|1224|1223|1222|424000
1674157800000|2023-01-19 19:50:00|1223|1222|1223|1222|1224|1223|1223|1222|324612
1674158100000|2023-01-19 19:55:00|1222|1221|1223|1222|1224|1223|1222|1221|494008
1674158400000|2023-01-19 20:00:00|1224|1223|1224|1223|1225|1224|1224|1223|429415
1674158700000|2023-01-19 20:05:00|1223|1222|1222|1221|1223|1223|1222|1221|307191
1674159000000|2023-01-19 20:10:00|1223|1222|1223|1222|1224|1223|1223|1222|296044
1674159300000|2023-01-19 20:15:00|1224|1223|1225|1224|1225|1224|1223|1222|481820
1674159600000|2023-01-19 20:20:00|1226|1225|1225|1224|1226|1225|1224|1223|780792
1674159900000|2023-01-19 20:25:00|1226|1225|1226|1225|1227|1226|1225|1225|617577
1674160200000|2023-01-19 20:30:00|1225|1224|1223|1222|1225|1224|1223|1222|614063
1674160500000|2023-01-19 20:35:00|1222|1221|1223|1222|1223|1222|1222|1221|312203
1674160800000|2023-01-19 20:40:00|1222|1221|1221|1220|1222|1221|1221|1220|604562
1674161100000|2023-01-19 20:45:00|1222|1221|1222|1221|1222|1221|1221|1220|466276
1674161400000|2023-01-19 20:50:00|1221|1220|1221|1220|1221|1221|1220|1219|847487
1674161700000|2023-01-19 20:55:00|1220|1219|1218|1217|1220|1219|1218|1217|1692382
1674162000000|2023-01-19 21:00:00|1222|1216|1220|1219|1225|1220|1218|1216|277686
1674162300000|2023-01-19 21:05:00|1219|1218|1220|1218|1220|1219|1219|1218|10566
1674162600000|2023-01-19 21:10:00|1219|1219|1220|1219|1220|1219|1219|1219|48886
1674162900000|2023-01-19 21:15:00|1221||1222||1225||1221||262557
1674163200000|2023-01-19 21:20:00|1221||1220||1221||1220||106
1674163500000|2023-01-19 21:25:00|||||||||1047
1674163800000|2023-01-19 21:30:00|||||||||462
1674164100000|2023-01-19 21:35:00|1221||1221||1221||1221||2280
1674164400000|2023-01-19 21:40:00|||||||||37
1674164700000|2023-01-19 21:45:00||1220||1220||1220||1220|228
1674165000000|2023-01-19 21:50:00|1222||1223||1223||1222||2901
1674165300000|2023-01-19 21:55:00|||||||||3131
1674165600000|2023-01-19 22:00:00|1222||1222||1222||1222||15880
1674165900000|2023-01-19 22:05:00|||||||||123
1674166200000|2023-01-19 22:10:00|||||||||289
1674166500000|2023-01-19 22:15:00|||||||||43
1674166800000|2023-01-19 22:20:00|||||||||32
1674167100000|2023-01-19 22:25:00|||||||||41
1674167400000|2023-01-19 22:30:00||1221||1221||1221||1221|134
1674167700000|2023-01-19 22:35:00|1221|1220|1221|1220|1221|1221|1221|1220|1217
1674168000000|2023-01-19 22:40:00|1222||1222||1222||1222||795
1674168300000|2023-01-19 22:45:00|1221||1221||1221||1221||2547
1674168600000|2023-01-19 22:50:00|1220|1219|1221|1220|1221|1220|1220|1219|4203
1674168900000|2023-01-19 22:55:00||1219||1220||1220||1219|315
1674169200000|2023-01-19 23:00:00|||||||||942
1674169500000|2023-01-19 23:05:00|1222||1222||1222||1222||817
1674169800000|2023-01-19 23:10:00|||||||||2658
1674170100000|2023-01-19 23:15:00|1221|1221|1222|1221|1222|1221|1221|1221|1210
1674170400000|2023-01-19 23:20:00|1221|1220|1221|1220|1221|1220|1221|1220|1998
1674170700000|2023-01-19 23:25:00|||||||||1115
1674171000000|2023-01-19 23:30:00|||||||||323
1674171300000|2023-01-19 23:35:00|||||||||402
1674171600000|2023-01-19 23:40:00|||||||||270
1674171900000|2023-01-19 23:45:00|||||||||2193
1674172200000|2023-01-19 23:50:00|1222|1221|1222|1220|1222|1221|1221|1220|4065
1674172500000|2023-01-19 23:55:00|||||||||5190
1674172800000|2023-01-20 00:00:00|||||||||826
1674173100000|2023-01-20 00:05:00|1221||1221||1221||1221||52
1674173400000|2023-01-20 00:10:00|||||||||870
1674173700000|2023-01-20 00:15:00|1222|1221|1222|1221|1222|1221|1222|1221|1963
1674174000000|2023-01-20 00:20:00|1223|1222|1224|1222|1224|1222|1222|1222|5967
1674174300000|2023-01-20 00:25:00|1223|1223|1223|1222|1224|1223|1223|1222|2991
1674174600000|2023-01-20 00:30:00|||||||||297
1674174900000|2023-01-20 00:35:00|||||||||83
1674175200000|2023-01-20 00:40:00|1222|1221|1222|1221|1222|1221|1222|1221|587
1674175500000|2023-01-20 00:45:00|1223||1222||1223||1222||1039
1674175800000|2023-01-20 00:50:00|||||||||787
1674176100000|2023-01-20 00:55:00|1223|1222|1223|1221|1223|1223|1223|1221|2711
1674205200000|2023-01-20 09:00:00|1273|1045|1231|1214|1273|1220|1231|1045|426
1674205500000|2023-01-20 09:05:00|1216|1211|1231|1220|1231|1220|1215|1210|302
1674205800000|2023-01-20 09:10:00|1230||1227||1230||1225||9
1674206100000|2023-01-20 09:15:00|1230||1228||1230||1225||240
1674206400000|2023-01-20 09:20:00|1230||1228||1230||1226||29
1674206700000|2023-01-20 09:25:00|1230||1230||1230||1225||1
1674207300000|2023-01-20 09:35:00|1225||1225||1225||1225||0
1674207600000|2023-01-20 09:40:00|||||||||1
1674207900000|2023-01-20 09:45:00|1224||1224||1225||1224||0
1674208200000|2023-01-20 09:50:00|1225||1225||1225||1225||0
1674208800000|2023-01-20 10:00:00|||||||||1
1674209100000|2023-01-20 10:05:00|||||||||2
1674209400000|2023-01-20 10:10:00|1224||1224||1225||1224||13
1674209700000|2023-01-20 10:15:00|1225||1225||1225||1225||0
1674210000000|2023-01-20 10:20:00|||||||||1
1674210300000|2023-01-20 10:25:00|1223||1223||1223||1223||4
1674210600000|2023-01-20 10:30:00|||||||||2
1674210900000|2023-01-20 10:35:00|||||||||63
1674211200000|2023-01-20 10:40:00|1221|1221|1223|1211|1223|1221|1221|1211|2524
1674211500000|2023-01-20 10:45:00|1222||1222||1222||1222||1
1674211800000|2023-01-20 10:50:00|1223||1222||1223||1222||0
1674212400000|2023-01-20 11:00:00|1223||1222||1223||1222||0
1674212700000|2023-01-20 11:05:00|||||||||46
1674213000000|2023-01-20 11:10:00|1223|1213|1223|1212|1223|1213|1223|1211|6
1674213600000|2023-01-20 11:20:00|1219|1213|1223|1218|1223|1219|1219|1212|500
1674213900000|2023-01-20 11:25:00|||||||||1
1674214200000|2023-01-20 11:30:00|1225||1225||1225||1223||0
1674214500000|2023-01-20 11:35:00|1224||1224||1225||1224||50
1674214800000|2023-01-20 11:40:00|1225||1224||1225||1224||0
1674215700000|2023-01-20 11:55:00|||||||||5
1674216000000|2023-01-20 12:00:00|1221|1220|1221|1220|1224|1222|1221|1220|2653
1674216300000|2023-01-20 12:05:00|||||||||2
1674216600000|2023-01-20 12:10:00|||||||||250
1674217200000|2023-01-20 12:20:00|1220||1221||1221||1220||200
1674217800000|2023-01-20 12:30:00|1222|1221|1225|1223|1225|1224|1222|1221|1615
1674218100000|2023-01-20 12:35:00|1224||1224||1224||1224||640
1674218400000|2023-01-20 12:40:00|1225|1224|1225|1224|1225|1224|1225|1224|3496
1674218700000|2023-01-20 12:45:00|1227|1225|1227|1225|1227|1225|1227|1225|1726
1674219000000|2023-01-20 12:50:00|1226|1226|1226|1225|1226|1226|1226|1225|220
1674219300000|2023-01-20 12:55:00|1227||1227||1227||1227||335
1674219600000|2023-01-20 13:00:00|1226|1226|1226|1225|1227|1226|1226|1225|31902
1674219900000|2023-01-20 13:05:00|||||||||8225
1674220200000|2023-01-20 13:10:00|1227|1226|1226|1225|1227|1226|1226|1225|2194
1674220500000|2023-01-20 13:15:00|||||||||1758
1674220800000|2023-01-20 13:20:00|1227|1226|1226|1225|1227|1226|1226|1225|7219
1674221100000|2023-01-20 13:25:00|1225|1224|1225|1224|1225|1224|1225|1224|2274
1674221400000|2023-01-20 13:30:00|1224|1223|1224|1223|1224|1224|1224|1223|4305
1674221700000|2023-01-20 13:35:00|1223||1224||1224||1223||11761
1674222000000|2023-01-20 13:40:00|||||||||709
1674222300000|2023-01-20 13:45:00|||||||||2178
1674222600000|2023-01-20 13:50:00|1223|1222|1222|1221|1223|1222|1222|1221|19035
1674222900000|2023-01-20 13:55:00|1221|1220|1221|1220|1221|1221|1221|1220|15932
1674223200000|2023-01-20 14:00:00|1222|1221|1223|1222|1223|1222|1222|1221|3807
1674223500000|2023-01-20 14:05:00|1224|1223|1224|1223|1225|1223|1224|1223|8906
1674223800000|2023-01-20 14:10:00|1225|1222|1224|1222|1225|1223|1223|1222|8222
1674224100000|2023-01-20 14:15:00|1223||1223||1223||1223||1838
1674224400000|2023-01-20 14:20:00|1224|1223|1224|1223|1224|1223|1224|1223|13513
1674224700000|2023-01-20 14:25:00|1225|1224|1223|1220|1227|1226|1221|1220|14620
1674225000000|2023-01-20 14:30:00|1222|1221|1210|1209|1224|1223|1209|1208|2494181
1674225300000|2023-01-20 14:35:00|1211|1210|1212|1211|1215|1214|1209|1208|453044
1674225600000|2023-01-20 14:40:00|1211|1210|1216|1215|1216|1215|1211|1210|326724
1674225900000|2023-01-20 14:45:00|1217|1216|1214|1213|1218|1217|1213|1212|412407
1674226200000|2023-01-20 14:50:00|1215|1214|1221|1220|1221|1220|1215|1214|561546
1674226500000|2023-01-20 14:55:00|1220|1219|1222|1221|1225|1224|1220|1219|648302
1674226800000|2023-01-20 15:00:00|1221|1220|1220|1219|1222|1221|1219|1218|349074
1674227100000|2023-01-20 15:05:00|1221|1220|1223|1222|1225|1224|1221|1220|732682
1674227400000|2023-01-20 15:10:00|1222|1221|1221|1220|1223|1222|1221|1220|340572
1674227700000|2023-01-20 15:15:00|1220|1219|1219|1218|1221|1220|1218|1217|371681
1674228000000|2023-01-20 15:20:00|1220|1219|1221|1220|1221|1220|1219|1218|295658
1674228300000|2023-01-20 15:25:00|1220|1219|1222|1221|1222|1221|1220|1219|195336
1674228600000|2023-01-20 15:30:00|1223|1222|1226|1225|1227|1226|1222|1221|531292
1674228900000|2023-01-20 15:35:00|1225|1224|1223|1222|1225|1224|1222|1221|312198
1674229200000|2023-01-20 15:40:00|1224|1223|1224|1223|1225|1224|1223|1222|361609
1674229500000|2023-01-20 15:45:00|1225|1224|1224|1223|1225|1224|1224|1223|150679
1674229800000|2023-01-20 15:50:00|1223|1222|1221|1220|1223|1222|1221|1220|373640
1674230100000|2023-01-20 15:55:00|1222|1221|1220|1219|1223|1222|1220|1219|319005
1674230400000|2023-01-20 16:00:00|1221|1220|1225|1224|1225|1224|1220|1220|313145
1674230700000|2023-01-20 16:05:00|1224|1223|1225|1224|1225|1224|1224|1223|218088
1674231000000|2023-01-20 16:10:00|1224|1223|1224|1223|1224|1223|1224|1223|231183
1674231300000|2023-01-20 16:15:00|1225|1224|1224|1223|1225|1224|1224|1223|260550
1674231600000|2023-01-20 16:20:00|1223|1222|1226|1225|1226|1225|1223|1222|582715
1674231900000|2023-01-20 16:25:00|1225|1224|1227|1226|1227|1226|1225|1224|368248
1674232200000|2023-01-20 16:30:00|1228|1227|1227|1226|1228|1227|1227|1226|213006
1674232500000|2023-01-20 16:35:00|1226|1225|1226|1225|1227|1226|1226|1225|339204
1674232800000|2023-01-20 16:40:00|1225|1224|1226|1225|1227|1226|1225|1224|361669
1674233100000|2023-01-20 16:45:00|1227|1226|1229|1228|1229|1228|1227|1226|251528
1674233400000|2023-01-20 16:50:00|1228|1227|1227|1226|1228|1227|1227|1226|258977
1674233700000|2023-01-20 16:55:00|1226|1225|1227|1226|1227|1226|1226|1225|228303
1674234000000|2023-01-20 17:00:00|1226|1225|1226|1225|1226|1225|1226|1225|144469
1674234300000|2023-01-20 17:05:00|1227|1226|1226|1225|1227|1226|1225|1224|333240
1674234600000|2023-01-20 17:10:00|1225|1224|1226|1225|1227|1226|1225|1224|188996
1674234900000|2023-01-20 17:15:00|||||||||159226
1674235200000|2023-01-20 17:20:00|1227|1226|1227|1226|1227|1226|1226|1225|280270
1674235500000|2023-01-20 17:25:00|1228|1227|1227|1226|1228|1227|1227|1226|190772
1674235800000|2023-01-20 17:30:00|1226|1225|1226|1225|1226|1225|1225|1224|136196
1674236100000|2023-01-20 17:35:00|1227|1226|1228|1227|1228|1227|1227|1226|153070
1674236400000|2023-01-20 17:40:00|1227|1226|1227|1226|1227|1226|1227|1226|164214
1674236700000|2023-01-20 17:45:00|1226|1225|1226|1225|1226|1225|1226|1225|264729
1674237000000|2023-01-20 17:50:00|1225|1224|1226|1225|1226|1225|1225|1224|278344
1674237300000|2023-01-20 17:55:00|1225|1224|1225|1224|1226|1225|1225|1224|293325
1674237600000|2023-01-20 18:00:00|1226|1225|1226|1225|1226|1225|1225|1224|273968
1674237900000|2023-01-20 18:05:00|1225|1224|1225|1224|1225|1224|1225|1224|67639
1674238200000|2023-01-20 18:10:00|1224|1223|1224|1223|1225|1224|1223|1222|506373
1674238500000|2023-01-20 18:15:00|1223|1222|1223|1222|1224|1223|1223|1222|266845
1674238800000|2023-01-20 18:20:00|1222|1221|1225|1224|1225|1224|1222|1221|568694
1674239100000|2023-01-20 18:25:00|1226|1225|1226|1225|1226|1225|1226|1225|172499
1674239400000|2023-01-20 18:30:00|1227|1226|1228|1227|1228|1227|1226|1225|359654
1674239700000|2023-01-20 18:35:00|1229|1228|1231|1230|1231|1230|1229|1228|429601
1674240000000|2023-01-20 18:40:00|1230|1229|1230|1229|1230|1229|1230|1229|249503
1674240300000|2023-01-20 18:45:00|1231|1230|1232|1231|1232|1231|1231|1230|313929
1674240600000|2023-01-20 18:50:00|1233|1232|1233|1232|1233|1232|1233|1232|161904
1674240900000|2023-01-20 18:55:00|1234|1233|1234|1233|1234|1233|1233|1233|142893
1674241200000|2023-01-20 19:00:00|1233|1232|1232|1231|1233|1233|1232|1231|293112
1674241500000|2023-01-20 19:05:00|||||||||169840
1674241800000|2023-01-20 19:10:00|||||||||120282
1674242100000|2023-01-20 19:15:00|1233|1232|1232|1231|1233|1232|1232|1231|203843
1674242400000|2023-01-20 19:20:00|1231|1230|1232|1231|1232|1231|1231|1230|179333
1674242700000|2023-01-20 19:25:00|1233|1232|1233|1232|1233|1232|1232|1231|258341
1674243000000|2023-01-20 19:30:00|1234|1233|1233|1232|1234|1233|1233|1232|192740
1674243300000|2023-01-20 19:35:00|1234|1233|1235|1234|1235|1234|1233|1233|362166
1674243600000|2023-01-20 19:40:00|1234|1233|1235|1234|1235|1234|1234|1233|227063
1674243900000|2023-01-20 19:45:00|1234|1233|1234|1233|1234|1233|1234|1233|159541
1674244200000|2023-01-20 19:50:00|1233|1232|1234|1233|1234|1233|1233|1232|204928
1674244500000|2023-01-20 19:55:00|1233|1232|1234|1233|1234|1233|1233|1232|355977
1674244800000|2023-01-20 20:00:00|1235|1234|1234|1233|1235|1234|1234|1233|511967
1674245100000|2023-01-20 20:05:00|1233|1232|1234|1233|1234|1233|1233|1232|203772
1674245400000|2023-01-20 20:10:00|1235|1234|1236|1235|1236|1235|1234|1234|283371
1674245700000|2023-01-20 20:15:00|1237|1236|1237|1236|1237|1236|1236|1235|365972
1674246000000|2023-01-20 20:20:00|1236|1235|1236|1235|1236|1236|1235|1235|749805
1674246300000|2023-01-20 20:25:00|1237|1236|1239|1238|1239|1238|1237|1236|605689
1674246600000|2023-01-20 20:30:00|1240|1239|1238|1237|1240|1239|1238|1237|809588
1674246900000|2023-01-20 20:35:00|1237|1236|1238|1237|1238|1237|1237|1236|371589
1674247200000|2023-01-20 20:40:00|1237|1236|1237|1236|1237|1236|1237|1236|375065
1674247500000|2023-01-20 20:45:00|1236|1235|1237|1236|1237|1236|1236|1235|798147
1674247800000|2023-01-20 20:50:00|1238|1237|1240|1239|1240|1239|1237|1236|1234303
1674248100000|2023-01-20 20:55:00|1241|1240|1241|1240|1242|1241|1239|1238|2393650
1674248400000|2023-01-20 21:00:00|1242|1241|1239|1238|1243|1241|1239|1237|1740773
1674248700000|2023-01-20 21:05:00|1240|1239|1240|1239|1240|1239|1240|1239|87606
1674249000000|2023-01-20 21:10:00||1238||1238||1238||1238|5312
1674249300000|2023-01-20 21:15:00|1239|1237|1239|1237|1239|1237|1239|1237|857
1674249600000|2023-01-20 21:20:00|1238|1238|1239|1237|1239|1238|1238|1237|810
1674249900000|2023-01-20 21:25:00|1238|1238|1238|1237|1239|1238|1238|1237|108
1674250200000|2023-01-20 21:30:00|||||||||210
1674250500000|2023-01-20 21:35:00|1237|1236|1238|1237|1238|1237|1237|1236|1618
1674250800000|2023-01-20 21:40:00|1237|1236|1238|1236|1238|1236|1236|1235|12027
1674251100000|2023-01-20 21:45:00|||||||||134
1674251400000|2023-01-20 21:50:00||1237||1237||1237||1237|758
1674251700000|2023-01-20 21:55:00|||||||||149
1674464400000|2023-01-23 09:00:00|1675|1006|1250|1227|1675|1241|1240|1006|837
1674464700000|2023-01-23 09:05:00|1249|1241|1249|1226|1250|1241|1248|1223|5015
1674465000000|2023-01-23 09:10:00|1246|1223|1245|1223|1246|1228|1245|1223|11
1674465300000|2023-01-23 09:15:00|||||||||6
1674465600000|2023-01-23 09:20:00|1250|1227|1250|1226|1250|1227|1245|1223|50
1674465900000|2023-01-23 09:25:00|1249||1250||1250||1249||31
1674466200000|2023-01-23 09:30:00|1249|1233|1250|1233|1250|1240|1248|1230|5
1674466500000|2023-01-23 09:35:00|1249|1230|1250|1230|1250|1232|1247|1230|0
1674466800000|2023-01-23 09:40:00||1232||1231||1232||1230|0
1674467100000|2023-01-23 09:45:00||1232||1232||1235||1230|0
1674467400000|2023-01-23 09:50:00|1247||1247||1247||1247||2
1674467700000|2023-01-23 09:55:00||1230||1230||1233||1230|6
1674468300000|2023-01-23 10:05:00||1231||1230||1231||1230|1
1674468600000|2023-01-23 10:10:00|1240||1240||1240||1240||40
1674468900000|2023-01-23 10:15:00||1238||1238||1238||1238|258
1674469200000|2023-01-23 10:20:00|||||||||64
1674470100000|2023-01-23 10:35:00|1238|1235|1238|1230|1238|1235|1238|1230|198
1674470400000|2023-01-23 10:40:00|||||||||20
1674470700000|2023-01-23 10:45:00|||||||||2
1674472200000|2023-01-23 11:10:00||1233||1231||1233||1231|0
1674472500000|2023-01-23 11:15:00|1240|1238|1240|1231|1240|1238|1240|1231|409
1674472800000|2023-01-23 11:20:00|||||||||16
1674473100000|2023-01-23 11:25:00||1232||1232||1232||1232|58
1674474000000|2023-01-23 11:40:00|||||||||4
1674474300000|2023-01-23 11:45:00||1235||1235||1235||1235|5
1674474600000|2023-01-23 11:50:00|||||||||19
1674474900000|2023-01-23 11:55:00|||||||||5
1674475200000|2023-01-23 12:00:00|1237|1238|1242|1240|1242|1240|1237|1235|40640
1674475500000|2023-01-23 12:05:00|1241|1241|1243|1242|1243|1242|1241|1240|10488
1674475800000|2023-01-23 12:10:00|1242|1241|1242|1242|1242|1242|1242|1241|13
1674476100000|2023-01-23 12:15:00|1241|1240|1242|1240|1242|1240|1241|1239|3964
1674476400000|2023-01-23 12:20:00|||||||||2
1674476700000|2023-01-23 12:25:00|1243|1241|1243|1242|1243|1242|1243|1241|1719
1674477000000|2023-01-23 12:30:00||1241||1242||1242||1241|3306
1674477300000|2023-01-23 12:35:00|1242|1241|1242|1241|1243|1242|1242|1241|46110
1674477600000|2023-01-23 12:40:00|1243|1242|1246|1245|1246|1245|1243|1242|8488
1674477900000|2023-01-23 12:45:00|1247|1246|1248|1247|1248|1247|1247|1246|15272
1674478200000|2023-01-23 12:50:00|1249|1248|1248|1246|1249|1248|1248|1246|4487
1674478500000|2023-01-23 12:55:00|1247|1247|1247|1246|1247|1247|1247|1246|31923
1674478800000|2023-01-23 13:00:00|1246|1245|1246|1245|1246|1245|1246|1245|144941
1674479100000|2023-01-23 13:05:00|1247||1247||1247||1247||894
1674479400000|2023-01-23 13:10:00|1248|1246|1248|1247|1248|1247|1248|1246|7594
1674479700000|2023-01-23 13:15:00|||||||||10445
1674480000000|2023-01-23 13:20:00|1247|1246|1247|1246|1247|1246|1247|1246|7909
1674480300000|2023-01-23 13:25:00|||||||||30419
1674480600000|2023-01-23 13:30:00|||||||||1027
1674480900000|2023-01-23 13:35:00|||||||||5439
1674481200000|2023-01-23 13:40:00|||||||||550
1674481500000|2023-01-23 13:45:00|1246||1247||1247||1246||23279
1674481800000|2023-01-23 13:50:00|||||||||4461
1674482100000|2023-01-23 13:55:00|1246|1245|1246|1245|1246|1245|1246|1245|7578
1674482400000|2023-01-23 14:00:00|||||||||3168
1674482700000|2023-01-23 14:05:00|1245||1246||1246||1245||2167
1674483000000|2023-01-23 14:10:00|1245||1246||1246||1245||1275
1674483300000|2023-01-23 14:15:00|||||||||1310
1674483600000|2023-01-23 14:20:00|1247|1246|1247|1245|1247|1246|1247|1245|14308
1674483900000|2023-01-23 14:25:00|1248|1246|1249|1247|1249|1248|1247|1246|30125
1674484200000|2023-01-23 14:30:00|1248|1248|1254|1253|1255|1254|1244|1243|1262711
1674484500000|2023-01-23 14:35:00|1255|1254|1249|1248|1259|1258|1248|1247|1032729
1674484800000|2023-01-23 14:40:00|1250|1249|1253|1252|1254|1253|1250|1249|643527
1674485100000|2023-01-23 14:45:00|1254|1253|1261|1260|1262|1261|1254|1253|768769
1674485400000|2023-01-23 14:50:00|1262|1261|1262|1261|1263|1262|1261|1261|525523
1674485700000|2023-01-23 14:55:00|1261|1260|1259|1258|1263|1262|1258|1257|358245
1674486000000|2023-01-23 15:00:00|1260|1259|1259|1258|1262|1261|1259|1258|390800
1674486300000|2023-01-23 15:05:00|1260|1259|1261|1260|1261|1260|1259|1258|556061
1674486600000|2023-01-23 15:10:00|1262|1261|1262|1261|1265|1264|1262|1261|786747
1674486900000|2023-01-23 15:15:00|1263|1262|1263|1262|1263|1262|1262|1261|250608
1674487200000|2023-01-23 15:20:00|1262|1261|1264|1263|1264|1263|1262|1261|334788
1674487500000|2023-01-23 15:25:00|1263|1262|1264|1263|1265|1264|1261|1260|499950
1674487800000|2023-01-23 15:30:00|1265|1264|1263|1262|1265|1264|1263|1262|255388
1674488100000|2023-01-23 15:35:00|1264|1263|1262|1261|1264|1263|1262|1261|284990
1674488400000|2023-01-23 15:40:00|1261|1260|1264|1263|1264|1263|1261|1260|325024
1674488700000|2023-01-23 15:45:00|1265|1264|1268|1267|1268|1267|1265|1264|530326
1674489000000|2023-01-23 15:50:00|1267|1266|1267|1266|1267|1266|1266|1265|368553
1674489300000|2023-01-23 15:55:00|1268|1267|1268|1267|1269|1268|1267|1267|323765
1674489600000|2023-01-23 16:00:00|1269|1268|1271|1270|1271|1270|1269|1268|609133
1674489900000|2023-01-23 16:05:00|1272|1271|1274|1273|1274|1273|1272|1271|463061
1674490200000|2023-01-23 16:10:00|1275|1274|1273|1272|1275|1274|1273|1272|368150
1674490500000|2023-01-23 16:15:00|1274|1273|1275|1274|1275|1274|1273|1273|393589
1674490800000|2023-01-23 16:20:00|1276|1275|1275|1274|1276|1275|1274|1273|414028
1674491100000|2023-01-23 16:25:00|1274|1273|1270|1269|1274|1273|1269|1268|664764
1674491400000|2023-01-23 16:30:00|1271|1270|1269|1268|1271|1270|1269|1268|271376
1674491700000|2023-01-23 16:35:00|1268|1267|1272|1271|1272|1271|1268|1267|328824
1674492000000|2023-01-23 16:40:00|1273|1272|1274|1273|1274|1273|1272|1271|320290
1674492300000|2023-01-23 16:45:00|1273|1272|1273|1272|1274|1273|1273|1272|185656
1674492600000|2023-01-23 16:50:00|1272|1271|1274|1273|1274|1273|1272|1271|270145
1674492900000|2023-01-23 16:55:00|1273|1272|1274|1273|1275|1274|1273|1272|262112
1674493200000|2023-01-23 17:00:00|1273|1272|1275|1274|1275|1274|1273|1272|193709
1674493500000|2023-01-23 17:05:00|1274|1273|1273|1272|1275|1274|1273|1272|423248
1674493800000|2023-01-23 17:10:00|1274|1273|1275|1274|1275|1274|1274|1273|302843
1674494100000|2023-01-23 17:15:00|1276|1275|1277|1276|1277|1276|1276|1275|217549
1674494400000|2023-01-23 17:20:00|1276|1275|1277|1276|1278|1277|1275|1274|514898
1674494700000|2023-01-23 17:25:00|1276|1275|1278|1277|1278|1277|1276|1275|631700
1674495000000|2023-01-23 17:30:00|1279|1278|1279|1278|1279|1278|1279|1278|239216
1674495300000|2023-01-23 17:35:00|1280|1279|1280|1279|1280|1279|1279|1278|359675
1674495600000|2023-01-23 17:40:00|1279|1278|1280|1279|1280|1279|1279|1278|285223
1674495900000|2023-01-23 17:45:00|1279|1278|1280|1279|1280|1279|1279|1278|240882
1674496200000|2023-01-23 17:50:00|1279|1278|1285|1284|1285|1284|1279|1278|847413
1674496500000|2023-01-23 17:55:00|1286|1285|1288|1287|1288|1287|1285|1284|649984
1674496800000|2023-01-23 18:00:00|1289|1288|1289|1288|1289|1288|1288|1287|355597
1674497100000|2023-01-23 18:05:00|||||||||155869
1674497400000|2023-01-23 18:10:00|1288|1287|1287|1286|1288|1288|1287|1286|416065
1674497700000|2023-01-23 18:15:00|1288|1287|1288|1287|1288|1287|1288|1287|151285
1674498000000|2023-01-23 18:20:00|1289|1288|1288|1287|1289|1288|1288|1287|312370
1674498300000|2023-01-23 18:25:00|1289|1288|1289|1288|1290|1289|1289|1288|498065
1674498600000|2023-01-23 18:30:00|1290|1289|1289|1288|1290|1289|1289|1288|380195
1674498900000|2023-01-23 18:35:00|1290|1289|1289|1288|1290|1289|1288|1287|383470
1674499200000|2023-01-23 18:40:00|1288|1287|1290|1289|1290|1289|1288|1287|344978
1674499500000|2023-01-23 18:45:00|1291|1290|1289|1288|1291|1290|1289|1288|359691
1674499800000|2023-01-23 18:50:00|1288|1287|1287|1286|1288|1287|1287|1286|332997
1674500100000|2023-01-23 18:55:00|1286|1285|1285|1284|1287|1286|1283|1282|501120
1674500400000|2023-01-23 19:00:00|1284|1283|1282|1281|1285|1284|1281|1280|538192
1674500700000|2023-01-23 19:05:00|1283|1282|1283|1282|1283|1282|1282|1281|298809
1674501000000|2023-01-23 19:10:00|1282|1281|1283|1282|1283|1282|1282|1281|167182
1674501300000|2023-01-23 19:15:00|1282|1281|1284|1283|1284|1283|1282|1281|278958
1674501600000|2023-01-23 19:20:00|1283|1282|1284|1283|1284|1283|1283|1282|275168
1674501900000|2023-01-23 19:25:00|1283|1282|1282|1281|1283|1282|1281|1280|382775
1674502200000|2023-01-23 19:30:00|1283|1282|1284|1283|1284|1283|1282|1282|154474
1674502500000|2023-01-23 19:35:00|1283|1282|1281|1280|1283|1283|1281|1280|380413
1674502800000|2023-01-23 19:40:00|1282|1281|1282|1281|1282|1281|1281|1280|378347
1674503100000|2023-01-23 19:45:00|1281|1280|1279|1278|1281|1280|1277|1276|807885
1674503400000|2023-01-23 19:50:00|1278|1277|1277|1276|1279|1278|1276|1275|574417
1674503700000|2023-01-23 19:55:00|1278|1277|1280|1279|1280|1279|1277|1276|469957
1674504000000|2023-01-23 20:00:00|1279|1278|1279|1278|1281|1280|1279|1278|287281
1674504300000|2023-01-23 20:05:00|1278|1277|1280|1279|1280|1279|1278|1277|157301
1674504600000|2023-01-23 20:10:00|1281|1280|1283|1282|1283|1282|1280|1280|272982
1674504900000|2023-01-23 20:15:00|1282|1281|1283|1282|1283|1282|1282|1281|341168
1674505200000|2023-01-23 20:20:00|1284|1283|1284|1283|1285|1284|1283|1282|530625
1674505500000|2023-01-23 20:25:00|1283|1282|1281|1280|1283|1282|1281|1280|423292
1674505800000|2023-01-23 20:30:00|1282|1281|1280|1279|1282|1281|1280|1279|369141
1674506100000|2023-01-23 20:35:00|1281|1280|1278|1277|1281|1280|1278|1277|624616
1674506400000|2023-01-23 20:40:00|1277|1276|1277|1276|1278|1277|1276|1275|756985
1674506700000|2023-01-23 20:45:00|1278|1277|1282|1281|1282|1281|1278|1277|986933
1674507000000|2023-01-23 20:50:00|1283|1282|1283|1282|1284|1283|1282|1282|1358420
1674507300000|2023-01-23 20:55:00|1284|1283|1281|1280|1284|1283|1281|1280|2101716
1674507600000|2023-01-23 21:00:00|1282|1278|1280|1279|1283|1280|1280|1278|348318
1674507900000|2023-01-23 21:05:00|1281|1278|1280|1279|1281|1279|1280|1278|29825
1674508200000|2023-01-23 21:10:00|||||||||824
1674508500000|2023-01-23 21:15:00|||||||||2491
1674508800000|2023-01-23 21:20:00|||||||||601
1674509100000|2023-01-23 21:25:00||1278||1279||1279||1278|78
1674509400000|2023-01-23 21:30:00|1279|1278|1279|1278|1279|1278|1279|1278|1539
1674509700000|2023-01-23 21:35:00|1277|1275|1276|1275|1279|1276|1274|1271|10546
1674510000000|2023-01-23 21:40:00|1277|1276|1277|1276|1277|1276|1277|1276|4190
1674510300000|2023-01-23 21:45:00|1278|1277|1279|1278|1279|1278|1278|1277|3725
1674510600000|2023-01-23 21:50:00|1280||1279||1280||1279||2201
1674510900000|2023-01-23 21:55:00|||||||||15042
1674511200000|2023-01-23 22:00:00||1277||1277||1277||1277|4364
1674511500000|2023-01-23 22:05:00|||||||||71
1674511800000|2023-01-23 22:10:00|1278||1278||1278||1278||2313
1674512100000|2023-01-23 22:15:00|||||||||838
1674512400000|2023-01-23 22:20:00|1279|1278|1279|1278|1279|1278|1279|1278|1381
1674512700000|2023-01-23 22:25:00|||||||||1743
1674513000000|2023-01-23 22:30:00|1280|1279|1280|1278|1280|1279|1280|1278|967
1674513300000|2023-01-23 22:35:00|||||||||285
1674513600000|2023-01-23 22:40:00|||||||||422
1674513900000|2023-01-23 22:45:00|1278|1277|1278|1277|1278|1277|1278|1277|1771
1674514200000|2023-01-23 22:50:00|||||||||99
1674514500000|2023-01-23 22:55:00|||||||||122
1674514800000|2023-01-23 23:00:00|1279|1278|1279|1278|1279|1278|1279|1278|3039
1674515100000|2023-01-23 23:05:00|1278|1277|1278|1277|1278|1277|1278|1277|527
1674515400000|2023-01-23 23:10:00|1277|1276|1278|1277|1278|1277|1277|1276|1697
1674515700000|2023-01-23 23:15:00|||||||||221
1674516000000|2023-01-23 23:20:00|1277|1276|1277|1276|1277|1276|1277|1276|865
1674516300000|2023-01-23 23:25:00|||||||||804
1674516600000|2023-01-23 23:30:00|||||||||723
1674516900000|2023-01-23 23:35:00|||||||||200
1674517200000|2023-01-23 23:40:00|||||||||210
1674517500000|2023-01-23 23:45:00|1278||1278||1278||1278||1038
1674517800000|2023-01-23 23:50:00|1277|1275|1278|1276|1278|1276|1277|1275|4146
1674518100000|2023-01-23 23:55:00||1277||1276||1277||1276|667
1674518400000|2023-01-24 00:00:00|1277|1275|1277|1275|1277|1275|1277|1275|1643
1674518700000|2023-01-24 00:05:00|||||||||348
1674519000000|2023-01-24 00:10:00||1276||1276||1276||1276|381
1674519300000|2023-01-24 00:15:00|||||||||28
1674519600000|2023-01-24 00:20:00|||||||||164
1674519900000|2023-01-24 00:25:00|||||||||786
1674520200000|2023-01-24 00:30:00|1276|1275|1277|1276|1277|1276|1276|1275|2429
1674520500000|2023-01-24 00:35:00|||||||||219
1674520800000|2023-01-24 00:40:00|||||||||1851
1674521100000|2023-01-24 00:45:00|||||||||3092
1674521400000|2023-01-24 00:50:00|||||||||1248
1674521700000|2023-01-24 00:55:00|1276|1275|1276|1275|1276|1275|1275|1275|3251
1674550800000|2023-01-24 09:00:00|1675|1006|1280|1270|1675|1282|1275|1006|1303
1674551400000|2023-01-24 09:10:00|1275|1271|1275|1270|1275|1271|1275|1270|11
1674551700000|2023-01-24 09:15:00|1274||1280||1280||1274||1437
1674552000000|2023-01-24 09:20:00|||||||||1401
1674552300000|2023-01-24 09:25:00||1271||1270||1271||1270|0
1674552600000|2023-01-24 09:30:00|1278||1278||1278||1278||0
1674552900000|2023-01-24 09:35:00|||||||||1
1674553500000|2023-01-24 09:45:00|||||||||108
1674554100000|2023-01-24 09:55:00|1275||1275||1275||1275||0
1674554400000|2023-01-24 10:00:00|||||||||8
1674554700000|2023-01-24 10:05:00|1274||1274||1274||1274||71
1674555300000|2023-01-24 10:15:00|1273||1273||1273||1273||0
1674555600000|2023-01-24 10:20:00||1271||1270||1271||1270|302
1674555900000|2023-01-24 10:25:00|1270|1269|1270|1269|1270|1269|1270|1269|4001
1674556200000|2023-01-24 10:30:00|1273|1270|1273|1269|1273|1270|1270|1269|4802
1674556500000|2023-01-24 10:35:00|1270||1270||1270||1270||2800
1674556800000|2023-01-24 10:40:00|||||||||1599
1674557100000|2023-01-24 10:45:00|1273||1273||1273||1273||2127
1674557400000|2023-01-24 10:50:00|||||||||17
1674557700000|2023-01-24 10:55:00|||||||||150
1674558000000|2023-01-24 11:00:00|||||||||20
1674558300000|2023-01-24 11:05:00|1275|1270|1275|1270|1275|1270|1275|1269|201
1674558600000|2023-01-24 11:10:00|1272|1269|1272|1269|1272|1269|1272|1269|1028
1674558900000|2023-01-24 11:15:00|||||||||20
1674559200000|2023-01-24 11:20:00||1270||1269||1271||1269|201
1674559500000|2023-01-24 11:25:00|||||||||3
1674560100000|2023-01-24 11:35:00|1270||1274||1274||1270||477
1674560400000|2023-01-24 11:40:00||1270||1270||1270||1270|104
1674560700000|2023-01-24 11:45:00|1272||1274||1274||1272||1
1674561000000|2023-01-24 11:50:00|1273|1272|1275|1270|1275|1272|1272|1270|1781
1674561300000|2023-01-24 11:55:00||1272||1272||1272||1272|1
1674561600000|2023-01-24 12:00:00|1274|1270|1274|1270|1274|1270|1272|1270|998
1674561900000|2023-01-24 12:05:00|1273|1271|1272|1270|1274|1271|1271|1270|243
1674562200000|2023-01-24 12:10:00|1274|1268|1274|1270|1274|1270|1271|1267|4583
1674562500000|2023-01-24 12:15:00|1273||1273||1273||1272||207
1674562800000|2023-01-24 12:20:00||1272||1270||1272||1270|360
1674563100000|2023-01-24 12:25:00|1272||1272||1272||1272||130
1674563400000|2023-01-24 12:30:00|||||||||6
1674563700000|2023-01-24 12:35:00|1275|1272|1275|1274|1275|1274|1274|1272|4595
1674564000000|2023-01-24 12:40:00|1274||1275||1275||1274||6704
1674564300000|2023-01-24 12:45:00|1274|1273|1274|1273|1275|1273|1274|1273|5362
1674564600000|2023-01-24 12:50:00|||||||||834
1674564900000|2023-01-24 12:55:00|1273|1272|1273|1272|1273|1272|1272|1271|5188
1674565200000|2023-01-24 13:00:00||1273||1272||1273||1272|19491
1674565500000|2023-01-24 13:05:00|1274||1274||1274||1274||4573
1674565800000|2023-01-24 13:10:00|1275|1273|1274|1273|1275|1273|1274|1273|2194
1674566100000|2023-01-24 13:15:00|||||||||12100
1674566400000|2023-01-24 13:20:00|||||||||3183
1674566700000|2023-01-24 13:25:00|||||||||1519
1674567000000|2023-01-24 13:30:00|1273|1272|1272|1271|1273|1272|1272|1271|35240
1674567300000|2023-01-24 13:35:00|1271|1270|1270|1269|1271|1270|1270|1269|9887
1674567600000|2023-01-24 13:40:00|1269|1268|1267|1266|1269|1268|1267|1266|9214
1674567900000|2023-01-24 13:45:00|1268|1267|1269|1267|1271|1267|1268|1267|4608
1674568200000|2023-01-24 13:50:00|1268||1268||1268||1268||1707
1674568500000|2023-01-24 13:55:00|1267|1266|1267|1266|1267|1266|1266|1266|10037
1674568800000|2023-01-24 14:00:00|1266|1265|1266|1265|1267|1266|1266|1265|8307
1674569100000|2023-01-24 14:05:00|1265|1264|1264|1263|1265|1264|1264|1262|17131
1674569400000|2023-01-24 14:10:00|1265|1264|1267|1266|1267|1266|1265|1264|22024
1674569700000|2023-01-24 14:15:00|||||||||9507
1674570000000|2023-01-24 14:20:00|1268|1267|1269|1266|1269|1268|1268|1266|29478
1674570300000|2023-01-24 14:25:00|1268|1267|1268|1267|1270|1268|1268|1266|6258
1674570600000|2023-01-24 14:30:00|1270|1268|1272|1271|1272|1271|1262|1261|755622
1674570900000|2023-01-24 14:35:00|1271|1270|1268|1267|1271|1270|1265|1264|562663
1674571200000|2023-01-24 14:40:00|1269|1268|1272|1271|1273|1272|1264|1263|417089
1674571500000|2023-01-24 14:45:00|1271|1270|1282|1281|1282|1281|1270|1269|607987
1674571800000|2023-01-24 14:50:00|1281|1280|1282|1281|1284|1283|1281|1280|409715
1674572100000|2023-01-24 14:55:00|1281|1280|1272|1271|1281|1280|1272|1271|441105
1674572400000|2023-01-24 15:00:00|1273|1272|1272|1271|1273|1272|1268|1267|508152
1674572700000|2023-01-24 15:05:00|1271|1270|1275|1274|1275|1274|1267|1266|368391
1674573000000|2023-01-24 15:10:00|1276|1275|1279|1278|1279|1278|1274|1273|489781
1674573300000|2023-01-24 15:15:00|1280|1279|1279|1278|1282|1281|1279|1278|371753
1674573600000|2023-01-24 15:20:00|1278|1277|1279|1278|1281|1280|1277|1276|412096
1674573900000|2023-01-24 15:25:00|1280|1279|1282|1281|1282|1281|1279|1278|330531
1674574200000|2023-01-24 15:30:00|1281|1280|1284|1283|1285|1284|1280|1279|493027
1674574500000|2023-01-24 15:35:00|1283|1282|1285|1284|1285|1284|1281|1280|292867
1674574800000|2023-01-24 15:40:00|1284|1283|1286|1285|1287|1286|1284|1283|350366
1674575100000|2023-01-24 15:45:00|1287|1286|1285|1284|1287|1286|1284|1283|375455
1674575400000|2023-01-24 15:50:00|1284|1283|1286|1285|1286|1285|1284|1283|290069
1674575700000|2023-01-24 15:55:00|1287|1286|1289|1288|1290|1289|1286|1286|519077
1674576000000|2023-01-24 16:00:00|1288|1287|1290|1289|1290|1289|1288|1287|330227
1674576300000|2023-01-24 16:05:00|1289|1288|1284|1283|1289|1289|1284|1283|702365
1674576600000|2023-01-24 16:10:00|1283|1282|1284|1283|1284|1283|1282|1281|310776
1674576900000|2023-01-24 16:15:00|1283|1282|1284|1283|1284|1283|1283|1282|438222
1674577200000|2023-01-24 16:20:00|1283|1282|1284|1283|1284|1283|1283|1282|340782
1674577500000|2023-01-24 16:25:00|1283|1282|1283|1282|1284|1283|1283|1282|308848
1674577800000|2023-01-24 16:30:00|1282|1281|1279|1278|1282|1281|1279|1278|373351
1674578100000|2023-01-24 16:35:00|1280|1279|1280|1279|1280|1279|1279|1279|233130
1674578400000|2023-01-24 16:40:00|1279|1278|1280|1279|1281|1280|1278|1277|448682
1674578700000|2023-01-24 16:45:00|1281|1280|1282|1281|1282|1281|1280|1279|451339
1674579000000|2023-01-24 16:50:00|1281|1280|1279|1278|1281|1280|1279|1278|189670
1674579300000|2023-01-24 16:55:00|1280|1279|1282|1281|1282|1281|1280|1279|259360
1674579600000|2023-01-24 17:00:00|1283|1282|1281|1280|1283|1282|1279|1278|568709
1674579900000|2023-01-24 17:05:00|1282|1281|1283|1282|1283|1282|1281|1281|215932
1674580200000|2023-01-24 17:10:00|1284|1283|1284|1283|1284|1283|1283|1282|312746
1674580500000|2023-01-24 17:15:00|1285|1284|1284|1283|1285|1284|1284|1283|361056
1674580800000|2023-01-24 17:20:00|1283|1282|1283|1282|1283|1283|1282|1281|244200
1674581100000|2023-01-24 17:25:00|1282|1281|1283|1282|1283|1282|1282|1281|247221
1674581400000|2023-01-24 17:30:00|1282|1281|1283|1282|1283|1282|1282|1281|238137
1674581700000|2023-01-24 17:35:00|1282|1281|1282|1281|1282|1281|1281|1280|135713
1674582000000|2023-01-24 17:40:00|1281|1280|1281|1280|1281|1280|1281|1280|87096
1674582300000|2023-01-24 17:45:00|1280|1279|1279|1278|1280|1279|1278|1277|336063
1674582600000|2023-01-24 17:50:00|||||||||127970
1674582900000|2023-01-24 17:55:00|1280|1279|1279|1278|1280|1279|1279|1278|221030
1674583200000|2023-01-24 18:00:00|1278|1277|1277|1276|1280|1279|1277|1276|234860
1674583500000|2023-01-24 18:05:00|1278|1277|1277|1276|1278|1277|1277|1276|271243
1674583800000|2023-01-24 18:10:00|1278|1277|1278|1277|1279|1278|1277|1277|236196
1674584100000|2023-01-24 18:15:00|1279|1278|1279|1278|1279|1278|1278|1277|178694
1674584400000|2023-01-24 18:20:00|1278|1277|1278|1277|1278|1277|1278|1277|107392
1674584700000|2023-01-24 18:25:00|1277|1276|1279|1278|1279|1278|1277|1276|203044
1674585000000|2023-01-24 18:30:00|1280|1279|1279|1278|1280|1279|1279|1278|216676
1674585300000|2023-01-24 18:35:00|1280|1279|1280|1279|1280|1279|1280|1279|211100
1674585600000|2023-01-24 18:40:00|1281|1280|1282|1281|1282|1281|1281|1280|215900
1674585900000|2023-01-24 18:45:00|1283|1282|1282|1281|1283|1282|1282|1281|233635
1674586200000|2023-01-24 18:50:00|1283|1282|1283|1282|1283|1282|1282|1282|163600
1674586500000|2023-01-24 18:55:00|1282|1281|1282|1281|1282|1281|1282|1281|147272
1674586800000|2023-01-24 19:00:00|1281|1280|1279|1278|1281|1280|1279|1278|271104
1674587100000|2023-01-24 19:05:00|1280|1279|1279|1278|1280|1279|1279|1278|189556
1674587400000|2023-01-24 19:10:00|1280|1279|1279|1278|1280|1279|1279|1278|250573
1674587700000|2023-01-24 19:15:00|1280|1279|1279|1278|1280|1279|1279|1278|111569
1674588000000|2023-01-24 19:20:00|1278|1277|1279|1278|1279|1278|1278|1277|139103
1674588300000|2023-01-24 19:25:00|||||||||97611
1674588600000|2023-01-24 19:30:00|1280|1279|1281|1280|1281|1280|1280|1279|248049
1674588900000|2023-01-24 19:35:00|1282|1281|1282|1281|1282|1281|1281|1280|222698
1674589200000|2023-01-24 19:40:00|1281|1280|1279|1278|1281|1280|1279|1278|209861
1674589500000|2023-01-24 19:45:00|1280|1279|1279|1278|1280|1279|1279|1278|265225
1674589800000|2023-01-24 19:50:00|1280|1279|1280|1279|1280|1279|1280|1279|189216
1674590100000|2023-01-24 19:55:00|1281|1280|1282|1281|1282|1281|1280|1280|178045
1674590400000|2023-01-24 20:00:00|1281|1280|1282|1281|1282|1281|1281|1280|152602
1674590700000|2023-01-24 20:05:00|1283|1282|1282|1281|1283|1282|1282|1281|158811
1674591000000|2023-01-24 20:10:00|1281|1280|1280|1279|1281|1280|1280|1279|244653
1674591300000|2023-01-24 20:15:00|1279|1278|1279|1278|1279|1279|1279|1278|283176
1674591600000|2023-01-24 20:20:00|1280|1279|1279|1278|1280|1279|1278|1278|365074
1674591900000|2023-01-24 20:25:00|1278|1277|1278|1277|1279|1278|1278|1277|315831
1674592200000|2023-01-24 20:30:00|1277|1276|1276|1275|1277|1277|1276|1275|360930
1674592500000|2023-01-24 20:35:00|1275|1274|1276|1275|1276|1275|1275|1274|365926
1674592800000|2023-01-24 20:40:00|1275|1274|1274|1273|1276|1275|1274|1273|886280
1674593100000|2023-01-24 20:45:00|1275|1274|1274|1273|1275|1274|1273|1272|611476
1674593400000|2023-01-24 20:50:00|1275|1274|1273|1272|1275|1274|1273|1272|854494
1674593700000|2023-01-24 20:55:00|1274|1273|1274|1273|1275|1274|1273|1273|1186915
1674594000000|2023-01-24 21:00:00|1275|1272|1276|1274|1278|1274|1274|1270|263823
1674594300000|2023-01-24 21:05:00|1275|1275|1275|1274|1276|1275|1275|1272|8362
1674594600000|2023-01-24 21:10:00|||||||||7200
1674594900000|2023-01-24 21:15:00|||||||||1827
1674595200000|2023-01-24 21:20:00|1276||1275||1276||1275||7046
1674595500000|2023-01-24 21:25:00|||||||||12827
1674595800000|2023-01-24 21:30:00|||||||||600
1674596100000|2023-01-24 21:35:00|1276|1275|1277|1275|1278|1275|1276|1275|4762
1674596400000|2023-01-24 21:40:00|1276||1277||1277||1276||267
1674596700000|2023-01-24 21:45:00|1276|1276|1277|1276|1278|1276|1276|1276|64
1674597000000|2023-01-24 21:50:00|||||||||1967
1674597300000|2023-01-24 21:55:00||1275||1275||1275||1275|87
1674597600000|2023-01-24 22:00:00|1276||1276||1276||1276||9062
1674597900000|2023-01-24 22:05:00|1277|1276|1278|1275|1278|1276|1277|1275|2807
1674598200000|2023-01-24 22:10:00||1277||1277||1277||1276|182
1674598500000|2023-01-24 22:15:00|||||||||74
1674598800000|2023-01-24 22:20:00|1277|1276|1277|1276|1277|1276|1277|1276|2570
1674599100000|2023-01-24 22:25:00|||||||||27
1674599400000|2023-01-24 22:30:00|||||||||1173
1674599700000|2023-01-24 22:35:00|||||||||94
1674600000000|2023-01-24 22:40:00|||||||||259
1674600300000|2023-01-24 22:45:00|1276|1275|1277|1275|1277|1276|1276|1275|5584
1674600600000|2023-01-24 22:50:00|||||||||117
1674600900000|2023-01-24 22:55:00||1276||1276||1276||1276|309
1674601200000|2023-01-24 23:00:00||1275||1275||1275||1275|138
1674601500000|2023-01-24 23:05:00|1276||1276||1276||1276||3416
1674601800000|2023-01-24 23:10:00|||||||||192
1674602100000|2023-01-24 23:15:00|1277||1276||1277||1276||10079
1674602400000|2023-01-24 23:20:00|1275|1274|1276|1274|1276|1274|1275|1274|7270
1674602700000|2023-01-24 23:25:00|1275|1275|1275|1274|1275|1275|1275|1274|2822
1674603000000|2023-01-24 23:30:00|1274|1273|1274|1273|1274|1273|1274|1273|1491
1674603300000|2023-01-24 23:35:00|1273|1271|1272|1271|1273|1271|1272|1271|3007
1674603600000|2023-01-24 23:40:00|1273|1270|1271|1270|1274|1270|1271|1270|2955
1674603900000|2023-01-24 23:45:00|||||||||249
1674604200000|2023-01-24 23:50:00|||||||||854
1674604500000|2023-01-24 23:55:00|||||||||1363
1674604800000|2023-01-25 00:00:00|||||||||1234
1674605100000|2023-01-25 00:05:00|1274|1271|1274|1271|1274|1271|1274|1271|1261
1674605400000|2023-01-25 00:10:00|1273|1270|1273|1270|1273|1270|1273|1270|40
1674605700000|2023-01-25 00:15:00|||||||||106
1674606000000|2023-01-25 00:20:00|||||||||80
1674606300000|2023-01-25 00:25:00|1272|1271|1272|1270|1272|1271|1272|1270|300
1674606600000|2023-01-25 00:30:00|||||||||71
1674606900000|2023-01-25 00:35:00|1271||1271||1271||1270||3922
1674607200000|2023-01-25 00:40:00|1270|1269|1270|1268|1271|1269|1270|1268|3421
1674607500000|2023-01-25 00:45:00|||||||||231
1674607800000|2023-01-25 00:50:00|1269|1266|1267|1266|1270|1266|1267|1265|4791
1674608100000|2023-01-25 00:55:00|1270|1268|1271|1267|1271|1268|1270|1265|6541
1674637200000|2023-01-25 09:00:00|1650|1050|1278|1263|1650|1272|1272|1050|3632
1674637500000|2023-01-25 09:05:00||1253||1265||1265||1253|20
1674637800000|2023-01-25 09:10:00|1274||1274||1274||1274||9
1674638400000|2023-01-25 09:20:00|1273||1270||1273||1270||10
1674638700000|2023-01-25 09:25:00|||||||||1
1674639000000|2023-01-25 09:30:00|1276|1270|1277|1270|1281|1270|1276|1270|244
1674639300000|2023-01-25 09:35:00|1270|1267|1281|1265|1281|1267|1270|1250|2031
1674639600000|2023-01-25 09:40:00|1270|1266|1281|1266|1281|1266|1268|1266|578
1674639900000|2023-01-25 09:45:00|||||||||3
1674640500000|2023-01-25 09:55:00|1278|1265|1277|1250|1281|1265|1265|1250|4267
1674641400000|2023-01-25 10:10:00|1268||1268||1268||1268||30
1674641700000|2023-01-25 10:15:00||1260||1260||1260||1260|0
1674642300000|2023-01-25 10:25:00|1261||1268||1268||1261||212
1674642600000|2023-01-25 10:30:00|1271||1281||1281||1271||0
1674642900000|2023-01-25 10:35:00||1259||1261||1261||1259|13
1674643200000|2023-01-25 10:40:00|||||||||181
1674643500000|2023-01-25 10:45:00|||||||||4
1674644100000|2023-01-25 10:55:00|1276||1274||1281||1274||802
1674644400000|2023-01-25 11:00:00|1273||1273||1273||1273||1
1674645000000|2023-01-25 11:10:00||1262||1262||1262||1262|100
1674645300000|2023-01-25 11:15:00|||||||||13
1674645900000|2023-01-25 11:25:00||1264||1264||1264||1264|2
1674646200000|2023-01-25 11:30:00|||||||||3
1674646800000|2023-01-25 11:40:00||1263||1263||1263||1263|1001
1674647400000|2023-01-25 11:50:00|1272|1264|1273|1264|1273|1264|1272|1264|440
1674647700000|2023-01-25 11:55:00|1271|1263|1269|1263|1271|1263|1264|1262|730
1674648000000|2023-01-25 12:00:00|1266|1268|1265|1263|1269|1268|1262|1261|6506
1674648300000|2023-01-25 12:05:00|1264|1262|1265|1264|1265|1264|1264|1262|2131
1674648600000|2023-01-25 12:10:00|1267|1265|1267|1265|1267|1265|1265|1264|3453
1674648900000|2023-01-25 12:15:00|1266|1264|1266|1264|1266|1264|1266|1264|1278
1674649200000|2023-01-25 12:20:00|1265||1265||1265||1265||102
1674649500000|2023-01-25 12:25:00|||||||||2
1674649800000|2023-01-25 12:30:00|||||||||281
1674650100000|2023-01-25 12:35:00|1264|1262|1264|1263|1264|1263|1264|1262|3683
1674650400000|2023-01-25 12:40:00|||||||||99
1674650700000|2023-01-25 12:45:00|||||||||120
1674651000000|2023-01-25 12:50:00|1265|1264|1265|1264|1265|1264|1265|1264|1348
1674651300000|2023-01-25 12:55:00|||||||||94
1674651600000|2023-01-25 13:00:00|1264|1263|1264|1262|1264|1263|1264|1262|104906
1674651900000|2023-01-25 13:05:00|1263|1263|1263|1262|1263|1263|1263|1262|5195
1674652200000|2023-01-25 13:10:00|||||||||6721
1674652500000|2023-01-25 13:15:00|1262|1261|1262|1261|1262|1261|1262|1261|5917
1674652800000|2023-01-25 13:20:00|||||||||6734
1674653100000|2023-01-25 13:25:00|1261|1260|1262|1261|1262|1261|1260|1260|6630
1674653400000|2023-01-25 13:30:00|1261||1262||1262||1261||2132
1674653700000|2023-01-25 13:35:00|1261||1262||1262||1261||3545
1674654000000|2023-01-25 13:40:00|1261|1260|1261|1260|1261|1260|1260|1260|9707
1674654300000|2023-01-25 13:45:00|1260|1259|1260|1258|1261|1260|1259|1258|20748
1674654600000|2023-01-25 13:50:00|1259|1259|1260|1259|1260|1259|1259|1259|6041
1674654900000|2023-01-25 13:55:00|1259|1258|1259|1258|1260|1258|1258|1257|13110
1674655200000|2023-01-25 14:00:00|1260|1259|1259|1258|1260|1259|1259|1258|7184
1674655500000|2023-01-25 14:05:00|1258|1259|1260|1259|1260|1259|1258|1259|3830
1674655800000|2023-01-25 14:10:00|1261|1260|1261|1260|1261|1260|1260|1259|11073
1674656100000|2023-01-25 14:15:00|||||||||2042
1674656400000|2023-01-25 14:20:00|1260|1259|1260|1258|1260|1259|1259|1258|20615
1674656700000|2023-01-25 14:25:00|1261|1259|1261|1259|1263|1261|1260|1259|29787
1674657000000|2023-01-25 14:30:00|1260|1260|1256|1255|1263|1260|1252|1251|949043
1674657300000|2023-01-25 14:35:00|1257|1256|1257|1256|1261|1260|1255|1254|628375
1674657600000|2023-01-25 14:40:00|1258|1257|1261|1260|1262|1261|1258|1257|434531
1674657900000|2023-01-25 14:45:00|1260|1259|1259|1258|1263|1262|1259|1258|409660
1674658200000|2023-01-25 14:50:00|1258|1257|1253|1252|1258|1257|1253|1252|437500
1674658500000|2023-01-25 14:55:00|1252|1251|1250|1249|1252|1252|1250|1249|545364
1674658800000|2023-01-25 15:00:00|1251|1250|1255|1254|1256|1255|1250|1249|334741
1674659100000|2023-01-25 15:05:00|1256|1255|1255|1254|1259|1258|1255|1254|360443
1674659400000|2023-01-25 15:10:00|1256|1255|1251|1250|1256|1255|1251|1250|454240
1674659700000|2023-01-25 15:15:00|1250|1249|1251|1250|1254|1253|1249|1248|549313
1674660000000|2023-01-25 15:20:00|1252|1251|1252|1251|1252|1251|1251|1250|322566
1674660300000|2023-01-25 15:25:00|1253|1252|1252|1251|1253|1252|1251|1250|211147
1674660600000|2023-01-25 15:30:00|1253|1252|1253|1252|1255|1254|1252|1251|472505
1674660900000|2023-01-25 15:35:00|1254|1253|1254|1253|1256|1255|1252|1251|404847
1674661200000|2023-01-25 15:40:00|1253|1252|1255|1254|1256|1255|1253|1252|290022
1674661500000|2023-01-25 15:45:00|1256|1255|1254|1253|1257|1256|1254|1253|309681
1674661800000|2023-01-25 15:50:00|1253|1252|1254|1253|1254|1253|1252|1252|310154
1674662100000|2023-01-25 15:55:00|1255|1254|1257|1256|1258|1257|1255|1254|392720
1674662400000|2023-01-25 16:00:00|1258|1257|1258|1257|1258|1257|1257|1256|288125
1674662700000|2023-01-25 16:05:00|1257|1256|1260|1259|1260|1259|1257|1256|226310
1674663000000|2023-01-25 16:10:00|1259|1258|1260|1259|1262|1261|1259|1258|426859
1674663300000|2023-01-25 16:15:00|1259|1258|1260|1259|1260|1259|1257|1256|354450
1674663600000|2023-01-25 16:20:00|1259|1258|1259|1258|1262|1261|1258|1257|490509
1674663900000|2023-01-25 16:25:00|1260|1259|1261|1260|1261|1260|1259|1258|208048
1674664200000|2023-01-25 16:30:00|1260|1259|1262|1261|1262|1261|1260|1259|281917
1674664500000|2023-01-25 16:35:00|1261|1260|1261|1260|1261|1260|1260|1259|207936
1674664800000|2023-01-25 16:40:00|1260|1259|1261|1260|1261|1260|1260|1259|155682
1674665100000|2023-01-25 16:45:00|1260|1259|1262|1261|1262|1261|1260|1259|262794
1674665400000|2023-01-25 16:50:00|1263|1262|1266|1265|1267|1266|1262|1261|339981
1674665700000|2023-01-25 16:55:00|1267|1266|1267|1266|1269|1268|1267|1266|426860
1674666000000|2023-01-25 17:00:00|1266|1265|1265|1264|1266|1265|1265|1264|223830
1674666300000|2023-01-25 17:05:00|1266|1265|1266|1265|1268|1267|1265|1265|338298
1674666600000|2023-01-25 17:10:00|1265|1264|1265|1264|1265|1265|1264|1263|194869
1674666900000|2023-01-25 17:15:00|1266|1265|1266|1265|1266|1265|1266|1265|150574
1674667200000|2023-01-25 17:20:00|1265|1264|1265|1264|1265|1264|1264|1263|226617
1674667500000|2023-01-25 17:25:00|1264|1263|1265|1264|1265|1264|1264|1263|165086
1674667800000|2023-01-25 17:30:00|1266|1265|1265|1264|1267|1266|1265|1264|178293
1674668100000|2023-01-25 17:35:00|1266|1265|1266|1265|1266|1265|1266|1265|93634
1674668400000|2023-01-25 17:40:00|||||||||61246
1674668700000|2023-01-25 17:45:00|1265|1264|1264|1263|1265|1264|1264|1263|177075
1674669000000|2023-01-25 17:50:00|1265|1264|1266|1265|1266|1265|1264|1264|182666
1674669300000|2023-01-25 17:55:00|1265|1264|1266|1265|1267|1266|1265|1264|269313
1674669600000|2023-01-25 18:00:00|1267|1266|1268|1267|1270|1269|1267|1266|271105
1674669900000|2023-01-25 18:05:00|1269|1268|1270|1269|1270|1269|1268|1268|144639
1674670200000|2023-01-25 18:10:00|1271|1270|1272|1271|1272|1271|1271|1270|222193
1674670500000|2023-01-25 18:15:00|1273|1272|1275|1274|1275|1274|1273|1272|339902
1674670800000|2023-01-25 18:20:00|||||||||100941
1674671100000|2023-01-25 18:25:00|1276|1275|1277|1276|1277|1276|1276|1275|491011
1674671400000|2023-01-25 18:30:00|1276|1275|1276|1275|1277|1276|1275|1274|247706
1674671700000|2023-01-25 18:35:00|1275|1274|1272|1271|1276|1275|1272|1271|672721
1674672000000|2023-01-25 18:40:00|1271|1270|1270|1269|1272|1271|1270|1269|388433
1674672300000|2023-01-25 18:45:00|1271|1270|1276|1275|1276|1275|1271|1270|285237
1674672600000|2023-01-25 18:50:00|1275|1274|1274|1273|1276|1275|1274|1273|200851
1674672900000|2023-01-25 18:55:00|1273|1272|1274|1273|1275|1274|1273|1272|290394
1674673200000|2023-01-25 19:00:00|1275|1274|1274|1273|1275|1274|1274|1273|183770
1674673500000|2023-01-25 19:05:00|1275|1274|1275|1274|1275|1274|1274|1273|202425
1674673800000|2023-01-25 19:10:00|1276|1275|1278|1277|1278|1277|1276|1275|335919
1674674100000|2023-01-25 19:15:00|1279|1278|1280|1279|1280|1279|1278|1278|335422
1674674400000|2023-01-25 19:20:00|1279|1278|1278|1277|1279|1279|1278|1277|165800
1674674700000|2023-01-25 19:25:00|1277|1276|1277|1276|1278|1277|1277|1276|268172
1674675000000|2023-01-25 19:30:00|1278|1277|1277|1276|1279|1278|1277|1276|483051
1674675300000|2023-01-25 19:35:00|1278|1277|1278|1277|1278|1277|1278|1277|142959
1674675600000|2023-01-25 19:40:00|1279|1278|1279|1278|1279|1278|1278|1277|328781
1674675900000|2023-01-25 19:45:00|1278|1277|1279|1278|1279|1278|1278|1277|202695
1674676200000|2023-01-25 19:50:00|1280|1279|1280|1279|1280|1279|1279|1278|432302
1674676500000|2023-01-25 19:55:00|||||||||215489
1674676800000|2023-01-25 20:00:00|1281|1280|1283|1282|1283|1282|1281|1280|597746
1674677100000|2023-01-25 20:05:00|1284|1283|1284|1283|1284|1283|1284|1283|184271
1674677400000|2023-01-25 20:10:00|1285|1284|1282|1281|1285|1284|1282|1281|222419
1674677700000|2023-01-25 20:15:00|1281|1280|1280|1279|1281|1280|1280|1279|282270
1674678000000|2023-01-25 20:20:00|1279|1278|1277|1276|1279|1278|1277|1276|558269
1674678300000|2023-01-25 20:25:00|1278|1277|1280|1279|1280|1279|1278|1277|461225
1674678600000|2023-01-25 20:30:00|1279|1278|1279|1278|1279|1278|1279|1278|270424
1674678900000|2023-01-25 20:35:00|1278|1277|1278|1277|1278|1278|1275|1274|539943
1674679200000|2023-01-25 20:40:00|1277|1276|1277|1276|1278|1277|1277|1276|483030
1674679500000|2023-01-25 20:45:00|1276|1275|1276|1275|1276|1275|1275|1274|607588
1674679800000|2023-01-25 20:50:00|1277|1276|1276|1275|1278|1277|1275|1274|1314645
1674680100000|2023-01-25 20:55:00|1277|1276|1279|1278|1279|1278|1277|1276|1803292
1674680400000|2023-01-25 21:00:00|1280|1276|1280|1277|1280|1279|1276|1270|249575
1674680700000|2023-01-25 21:05:00|1279|1278|1283|1281|1283|1282|1279|1277|36779
1674681000000|2023-01-25 21:10:00|1281|1280|1278|1276|1281|1280|1277|1275|19898
1674681300000|2023-01-25 21:15:00|1277||1278||1278||1277||502
1674681600000|2023-01-25 21:20:00||1275||1275||1275||1275|169
1674681900000|2023-01-25 21:25:00|1277||1276||1277||1276||1705
1674682200000|2023-01-25 21:30:00|1275|1274|1276|1275|1276|1275|1275|1271|3284
1674682500000|2023-01-25 21:35:00|||||||||138
1674682800000|2023-01-25 21:40:00|1277|1276|1277|1276|1277|1276|1277|1276|2361
1674683100000|2023-01-25 21:45:00|1276|1275|1276|1275|1276|1275|1276|1275|4952
1674683400000|2023-01-25 21:50:00|||||||||75
1674683700000|2023-01-25 21:55:00|1277|1276|1278|1277|1278|1277|1277|1275|5069
1674684000000|2023-01-25 22:00:00|1277|1276|1277|1276|1277|1276|1277|1276|4890
1674684300000|2023-01-25 22:05:00|||||||||26694
1674684600000|2023-01-25 22:10:00|1276|1275|1277|1276|1277|1276|1276|1275|5430
1674684900000|2023-01-25 22:15:00||1275||1275||1275||1275|1483
1674685200000|2023-01-25 22:20:00||1276||1276||1276||1276|3059
1674685500000|2023-01-25 22:25:00|||||||||2171
1674685800000|2023-01-25 22:30:00|||||||||106
1674686100000|2023-01-25 22:35:00|1276|1275|1276|1275|1277|1275|1276|1271|13959
1674686400000|2023-01-25 22:40:00|||||||||5595
1674686700000|2023-01-25 22:45:00|1277||1277||1277||1277||1410
1674687000000|2023-01-25 22:50:00|||||||||92
1674687300000|2023-01-25 22:55:00|1276||1276||1276||1276||530
1674687600000|2023-01-25 23:00:00|1277|1276|1277|1276|1277|1276|1277|1275|7301
1674687900000|2023-01-25 23:05:00|||||||||5569
1674688200000|2023-01-25 23:10:00|1276|1275|1280|1277|1280|1277|1276|1275|8281
1674688500000|2023-01-25 23:15:00|1279|1278|1282|1279|1283|1279|1279|1278|16699
1674688800000|2023-01-25 23:20:00|1279|1278|1282|1279|1282|1279|1279|1278|5390
1674689100000|2023-01-25 23:25:00|1283|1280|1282|1278|1283|1280|1281|1278|2846
1674689400000|2023-01-25 23:30:00|1283|1279|1281|1278|1283|1279|1281|1278|2538
1674689700000|2023-01-25 23:35:00|1280|1279|1281|1280|1281|1280|1280|1279|3125
1674690000000|2023-01-25 23:40:00|1280|1279|1282|1280|1282|1280|1280|1279|2945
1674690300000|2023-01-25 23:45:00|1281|1279|1281|1279|1281|1279|1280|1279|1563
1674690600000|2023-01-25 23:50:00|1280||1280||1280||1280||405
1674690900000|2023-01-25 23:55:00|1281|1280|1282|1280|1282|1280|1280|1280|8640
1674691200000|2023-01-26 00:00:00|1281|1281|1283|1281|1283|1281|1281|1281|4230
1674691500000|2023-01-26 00:05:00|1284|1282|1283|1282|1284|1283|1283|1282|5539
1674691800000|2023-01-26 00:10:00|1282|1281|1282|1281|1282|1281|1282|1281|3469
1674692100000|2023-01-26 00:15:00|1281|1280|1282|1279|1282|1280|1280|1279|7619
1674692400000|2023-01-26 00:20:00|1281|1280|1283|1281|1283|1282|1281|1280|5920
1674692700000|2023-01-26 00:25:00|1282||1282||1282||1282||888
1674693000000|2023-01-26 00:30:00|1283|1282|1283|1282|1283|1282|1283|1281|1415
1674693300000|2023-01-26 00:35:00|1282|1281|1282|1281|1282|1281|1282|1281|511
1674693600000|2023-01-26 00:40:00|||||||||362
1674693900000|2023-01-26 00:45:00|1283|1282|1282|1281|1283|1282|1282|1281|4836
1674694200000|2023-01-26 00:50:00|1283|1279|1283|1281|1283|1281|1283|1279|4104
1674694500000|2023-01-26 00:55:00|1282|1282|1284|1282|1284|1282|1282|1281|2301
1674723600000|2023-01-26 09:00:00|1320|1160|1300|1285|1320|1292|1292|1160|828
1674723900000|2023-01-26 09:05:00||1286||1291||1291||1285|212
1674724200000|2023-01-26 09:10:00||1292||1291||1292||1291|102
1674724500000|2023-01-26 09:15:00||1298||1294||1298||1291|533
1674724800000|2023-01-26 09:20:00|1297|1291|1300|1290|1300|1294|1291|1290|3027
1674725100000|2023-01-26 09:25:00|1297|1291|1293|1292|1300|1292|1293|1290|6
1674725400000|2023-01-26 09:30:00|1300||1300||1300||1300||1002
1674725700000|2023-01-26 09:35:00|1298|1290|1295|1283|1298|1290|1290|1283|1282
1674726000000|2023-01-26 09:40:00||1285||1286||1286||1283|0
1674726300000|2023-01-26 09:45:00|1294|1292|1295|1286|1295|1292|1294|1286|511
1674726600000|2023-01-26 09:50:00|1292||1295||1295||1290||0
1674726900000|2023-01-26 09:55:00|||||||||11
1674727200000|2023-01-26 10:00:00|1292||1295||1295||1292||0
1674727500000|2023-01-26 10:05:00|1290||1290||1290||1290||53
1674727800000|2023-01-26 10:10:00||1287||1288||1288||1286|1045
1674728100000|2023-01-26 10:15:00|1289|1286|1289|1286|1289|1287|1289|1286|1679
1674728400000|2023-01-26 10:20:00|1290|1287|1290|1289|1290|1289|1290|1286|215
1674728700000|2023-01-26 10:25:00||1286||1289||1289||1286|2
1674729000000|2023-01-26 10:30:00||1286||1289||1289||1286|771
1674729300000|2023-01-26 10:35:00|||||||||1
1674729600000|2023-01-26 10:40:00||1286||1283||1286||1283|785
1674729900000|2023-01-26 10:45:00||1285||1286||1286||1285|12
1674730500000|2023-01-26 10:55:00|||||||||2
1674730800000|2023-01-26 11:00:00|||||||||104
1674731100000|2023-01-26 11:05:00|||||||||90
1674731400000|2023-01-26 11:10:00|||||||||1
1674732000000|2023-01-26 11:20:00|||||||||80
1674732300000|2023-01-26 11:25:00|||||||||18
1674732900000|2023-01-26 11:35:00|||||||||20
1674733200000|2023-01-26 11:40:00|1292||1295||1295||1292||4
1674733500000|2023-01-26 11:45:00|1286|1295|1294|1286|1295|1295|1285|1284|6413
1674734100000|2023-01-26 11:55:00||1290||1285||1290||1285|157
1674734400000|2023-01-26 12:00:00|1291|1284|1287|1286|1291|1286|1285|1283|13359
1674734700000|2023-01-26 12:05:00|1288|1287|1289|1288|1289|1288|1288|1286|11585
1674735000000|2023-01-26 12:10:00|1290|1287|1288|1287|1290|1287|1287|1286|4359
1674735300000|2023-01-26 12:15:00|1286|1286|1286|1285|1286|1286|1286|1284|17073
1674735600000|2023-01-26 12:20:00||1286||1285||1286||1285|16741
1674735900000|2023-01-26 12:25:00|1287|1286|1288|1285|1288|1286|1287|1285|2281
1674736200000|2023-01-26 12:30:00|1287|1286|1287|1286|1287|1286|1287|1286|45
1674736500000|2023-01-26 12:35:00|1288|1287|1288|1287|1288|1287|1287|1287|4112
1674736800000|2023-01-26 12:40:00|1287|1286|1286|1285|1288|1286|1286|1285|3602
1674737100000|2023-01-26 12:45:00|1287|1286|1287|1286|1287|1286|1287|1285|317
1674737400000|2023-01-26 12:50:00|1288|1285|1287|1286|1288|1286|1286|1285|5717
1674737700000|2023-01-26 12:55:00|1288|1285|1288|1287|1288|1287|1288|1285|2301
1674738000000|2023-01-26 13:00:00|||||||||124412
1674738300000|2023-01-26 13:05:00|||||||||2575
1674738600000|2023-01-26 13:10:00|||||||||5884
1674738900000|2023-01-26 13:15:00|1289|1288|1289|1288|1289|1288|1289|1288|8893
1674739200000|2023-01-26 13:20:00|1290|1289|1290|1289|1290|1289|1290|1289|14249
1674739500000|2023-01-26 13:25:00|1289|1288|1289|1287|1289|1288|1289|1287|7936
1674739800000|2023-01-26 13:30:00|1288|1286|1289|1287|1289|1287|1287|1285|15178
1674740100000|2023-01-26 13:35:00|1290|1288|1292|1291|1292|1291|1290|1288|20915
1674740400000|2023-01-26 13:40:00|||||||||27013
1674740700000|2023-01-26 13:45:00|1291||1292||1292||1291||17465
1674741000000|2023-01-26 13:50:00|||||||||14153
1674741300000|2023-01-26 13:55:00|||||||||7549
1674741600000|2023-01-26 14:00:00|1293|1292|1294|1292|1294|1292|1293|1291|38687
1674741900000|2023-01-26 14:05:00|1295|1293|1296|1295|1297|1296|1295|1292|53180
1674742200000|2023-01-26 14:10:00|1295|1294|1297|1296|1297|1296|1295|1294|438479
1674742500000|2023-01-26 14:15:00|||||||||13703
1674742800000|2023-01-26 14:20:00|1298|1297|1298|1297|1298|1297|1298|1297|35127
1674743100000|2023-01-26 14:25:00|1297|1296|1300|1299|1300|1299|1297|1295|50397
1674743400000|2023-01-26 14:30:00|1299|1296|1296|1295|1307|1306|1294|1293|1507898
1674743700000|2023-01-26 14:35:00|1297|1296|1297|1296|1304|1303|1296|1295|745146
1674744000000|2023-01-26 14:40:00|1298|1297|1286|1285|1299|1298|1286|1285|388643
1674744300000|2023-01-26 14:45:00|1287|1286|1283|1282|1287|1286|1283|1282|464053
1674744600000|2023-01-26 14:50:00|1282|1283|1279|1278|1283|1283|1279|1278|484077
1674744900000|2023-01-26 14:55:00|1280|1279|1281|1280|1282|1281|1278|1277|391442
1674745200000|2023-01-26 15:00:00|1280|1279|1283|1282|1284|1283|1279|1278|431238
1674745500000|2023-01-26 15:05:00|1284|1283|1279|1278|1284|1283|1279|1278|391762
1674745800000|2023-01-26 15:10:00|1280|1279|1284|1283|1285|1284|1279|1278|485754
1674746100000|2023-01-26 15:15:00|1285|1284|1287|1286|1290|1289|1285|1284|627247
1674746400000|2023-01-26 15:20:00|1288|1287|1286|1285|1288|1287|1285|1284|427017
1674746700000|2023-01-26 15:25:00|1285|1284|1284|1283|1286|1285|1282|1281|483415
1674747000000|2023-01-26 15:30:00|1283|1282|1287|1286|1287|1286|1283|1282|487259
1674747300000|2023-01-26 15:35:00|1286|1285|1280|1279|1286|1286|1280|1279|462341
1674747600000|2023-01-26 15:40:00|1281|1280|1283|1282|1285|1284|1281|1280|615687
1674747900000|2023-01-26 15:45:00|1282|1281|1280|1279|1282|1281|1280|1279|754310
1674748200000|2023-01-26 15:50:00|1279|1278|1277|1276|1282|1281|1277|1276|706241
1674748500000|2023-01-26 15:55:00|1276|1275|1272|1271|1277|1276|1272|1271|581778
1674748800000|2023-01-26 16:00:00|1273|1272|1276|1275|1278|1278|1273|1272|786886
1674749100000|2023-01-26 16:05:00|1275|1274|1273|1272|1275|1274|1273|1272|523579
1674749400000|2023-01-26 16:10:00|1274|1273|1275|1274|1276|1275|1273|1272|635397
1674749700000|2023-01-26 16:15:00|1276|1275|1277|1276|1279|1278|1276|1275|362227
1674750000000|2023-01-26 16:20:00|1276|1275|1273|1272|1276|1275|1272|1271|307424
1674750300000|2023-01-26 16:25:00|1274|1273|1273|1272|1275|1274|1273|1272|567753
1674750600000|2023-01-26 16:30:00|1274|1273|1276|1275|1278|1277|1274|1273|433186
1674750900000|2023-01-26 16:35:00|1277|1276|1276|1275|1278|1277|1275|1274|328004
1674751200000|2023-01-26 16:40:00|1277|1276|1279|1278|1280|1279|1276|1275|264895
1674751500000|2023-01-26 16:45:00|1280|1279|1281|1280|1281|1280|1280|1279|193071
1674751800000|2023-01-26 16:50:00|1280|1279|1278|1277|1280|1280|1278|1277|366321
1674752100000|2023-01-26 16:55:00|1277|1276|1280|1279|1280|1279|1277|1276|442855
1674752400000|2023-01-26 17:00:00|1281|1280|1282|1281|1282|1281|1281|1280|258806
1674752700000|2023-01-26 17:05:00|1283|1282|1282|1281|1284|1283|1282|1281|375679
1674753000000|2023-01-26 17:10:00|1283|1282|1282|1281|1283|1282|1282|1281|154324
1674753300000|2023-01-26 17:15:00|1281|1280|1283|1282|1283|1282|1281|1280|118903
1674753600000|2023-01-26 17:20:00|1284|1283|1282|1281|1284|1283|1282|1281|207620
1674753900000|2023-01-26 17:25:00|1283|1282|1283|1282|1283|1282|1282|1281|250385
1674754200000|2023-01-26 17:30:00|1282|1281|1283|1282|1283|1282|1281|1280|349633
1674754500000|2023-01-26 17:35:00|1284|1283|1284|1283|1284|1283|1284|1283|176298
1674754800000|2023-01-26 17:40:00|1283|1282|1283|1282|1283|1282|1282|1281|377762
1674755100000|2023-01-26 17:45:00|1282|1281|1282|1281|1282|1281|1281|1280|410621
1674755400000|2023-01-26 17:50:00|1283|1282|1284|1283|1284|1283|1282|1282|199367
1674755700000|2023-01-26 17:55:00|1283|1282|1284|1283|1284|1283|1283|1282|291871
1674756000000|2023-01-26 18:00:00|1285|1284|1285|1284|1285|1284|1285|1284|179127
1674756300000|2023-01-26 18:05:00|1284|1283|1284|1283|1284|1283|1283|1282|158109
1674756600000|2023-01-26 18:10:00|1285|1284|1286|1285|1286|1285|1285|1284|197840
1674756900000|2023-01-26 18:15:00|1287|1286|1287|1286|1287|1286|1287|1286|177525
1674757200000|2023-01-26 18:20:00|1288|1287|1289|1288|1289|1288|1288|1287|236409
1674757500000|2023-01-26 18:25:00|1290|1289|1288|1287|1290|1289|1288|1287|551635
1674757800000|2023-01-26 18:30:00|1289|1288|1289|1288|1290|1289|1289|1288|455780
1674758100000|2023-01-26 18:35:00|1290|1289|1293|1292|1293|1292|1290|1289|480274
1674758400000|2023-01-26 18:40:00|1292|1291|1292|1291|1293|1292|1292|1291|277825
1674758700000|2023-01-26 18:45:00|1293|1292|1293|1292|1293|1292|1292|1292|522913
1674759000000|2023-01-26 18:50:00|1294|1293|1294|1293|1295|1294|1294|1293|358145
1674759300000|2023-01-26 18:55:00|1295|1294|1294|1293|1295|1294|1294|1293|286244
1674759600000|2023-01-26 19:00:00|1293|1292|1294|1293|1294|1293|1293|1292|215976
1674759900000|2023-01-26 19:05:00|1293|1292|1294|1293|1294|1293|1293|1292|248955
1674760200000|2023-01-26 19:10:00|||||||||89548
1674760500000|2023-01-26 19:15:00|1293|1292|1294|1293|1294|1293|1293|1292|374083
1674760800000|2023-01-26 19:20:00|1295|1294|1295|1294|1295|1294|1295|1294|133246
1674761100000|2023-01-26 19:25:00|1296|1295|1294|1293|1296|1295|1294|1293|383575
1674761400000|2023-01-26 19:30:00|||||||||150502
1674761700000|2023-01-26 19:35:00|1295|1294|1294|1293|1295|1294|1294|1293|346467
1674762000000|2023-01-26 19:40:00|1295|1294|1295|1294|1295|1294|1294|1294|115711
1674762300000|2023-01-26 19:45:00|1296|1295|1294|1293|1296|1295|1294|1293|562325
1674762600000|2023-01-26 19:50:00|1293|1292|1291|1290|1293|1293|1291|1290|401680
1674762900000|2023-01-26 19:55:00|1292|1291|1293|1292|1293|1292|1292|1291|266416
1674763200000|2023-01-26 20:00:00|1292|1291|1293|1292|1293|1292|1292|1291|310739
1674763500000|2023-01-26 20:05:00|1292|1291|1292|1291|1292|1292|1291|1290|361705
1674763800000|2023-01-26 20:10:00|1293|1292|1292|1291|1293|1292|1292|1291|261687
1674764100000|2023-01-26 20:15:00|1293|1292|1293|1292|1293|1292|1293|1292|178025
1674764400000|2023-01-26 20:20:00|1292|1291|1293|1292|1293|1292|1291|1290|455980
1674764700000|2023-01-26 20:25:00|1292|1291|1292|1291|1293|1292|1292|1291|321796
1674765000000|2023-01-26 20:30:00|1293|1292|1292|1291|1293|1292|1292|1291|433676
1674765300000|2023-01-26 20:35:00|1293|1292|1289|1288|1293|1292|1289|1288|638080
1674765600000|2023-01-26 20:40:00|1290|1289|1290|1289|1290|1289|1289|1288|385431
1674765900000|2023-01-26 20:45:00|1289|1288|1290|1289|1290|1290|1289|1288|962570
1674766200000|2023-01-26 20:50:00|1291|1290|1291|1290|1292|1291|1290|1289|1504365
1674766500000|2023-01-26 20:55:00|1292|1291|1292|1291|1292|1291|1291|1290|1541138
1674766800000|2023-01-26 21:00:00|1290|1290|1291|1290|1291|1290|1290|1289|511421
1674767100000|2023-01-26 21:05:00||1289||1290||1290||1289|6941
1674767400000|2023-01-26 21:10:00|||||||||2954
1674767700000|2023-01-26 21:15:00|||||||||199
1674768000000|2023-01-26 21:20:00|1290|1289|1290|1289|1290|1289|1289|1288|4689
1674768300000|2023-01-26 21:25:00||1288||1288||1288||1288|551
1674768600000|2023-01-26 21:30:00||1289||1289||1289||1289|557
1674768900000|2023-01-26 21:35:00|1289|1288|1289|1288|1289|1288|1289|1288|1038
1674769200000|2023-01-26 21:40:00|1287|1287|1287|1285|1289|1288|1287|1285|13532
1674769500000|2023-01-26 21:45:00|1286||1286||1287||1286||6790
1674769800000|2023-01-26 21:50:00|||||||||350
1674770100000|2023-01-26 21:55:00|||||||||75
1674770400000|2023-01-26 22:00:00|||||||||574
1674770700000|2023-01-26 22:05:00|||||||||1308
1674771000000|2023-01-26 22:10:00|||||||||258
1674771300000|2023-01-26 22:15:00|||||||||79
1674771600000|2023-01-26 22:20:00|||||||||1058
1674771900000|2023-01-26 22:25:00|1287|1286|1287|1286|1287|1286|1287|1285|1175
1674772200000|2023-01-26 22:30:00|||||||||250018
1674772500000|2023-01-26 22:35:00|||||||||185
1674772800000|2023-01-26 22:40:00|1286|1285|1286|1285|1286|1285|1286|1285|2309
1674773100000|2023-01-26 22:45:00|||||||||25
1674773400000|2023-01-26 22:50:00|||||||||2210
1674773700000|2023-01-26 22:55:00|||||||||17
1674774000000|2023-01-26 23:00:00|1285|1284|1285|1283|1285|1284|1285|1283|14508
1674774300000|2023-01-26 23:05:00|1283|1281|1285|1284|1285|1284|1283|1281|2301
1674774600000|2023-01-26 23:10:00|||||||||157
1674774900000|2023-01-26 23:15:00|1286|1285|1286|1285|1286|1285|1286|1285|1941
1674775200000|2023-01-26 23:20:00|||||||||623
1674775500000|2023-01-26 23:25:00|||||||||218
1674775800000|2023-01-26 23:30:00|1285|1284|1283|1281|1286|1284|1283|1281|6880
1674776100000|2023-01-26 23:35:00|1285|1282|1283|1282|1285|1282|1283|1282|72
1674776400000|2023-01-26 23:40:00|1284|1283|1284|1283|1284|1283|1283|1282|2012
1674776700000|2023-01-26 23:45:00|||||||||381
1674777000000|2023-01-26 23:50:00|||||||||133
1674777300000|2023-01-26 23:55:00|||||||||2353
1674777600000|2023-01-27 00:00:00|||||||||89
1674777900000|2023-01-27 00:05:00|||||||||77
1674778200000|2023-01-27 00:10:00|||||||||403
1674778500000|2023-01-27 00:15:00|1285|1287|1288|1287|1288|1287|1284|1283|11023
1674778800000|2023-01-27 00:20:00|1287|1284|1287|1285|1288|1285|1287|1284|2720
1674779100000|2023-01-27 00:25:00|||||||||42
1674779400000|2023-01-27 00:30:00|1288|1286|1288|1286|1288|1286|1288|1286|4123
1674779700000|2023-01-27 00:35:00|1287|1285|1287|1285|1287|1285|1287|1285|78
1674780000000|2023-01-27 00:40:00|||||||||574
1674780300000|2023-01-27 00:45:00|1286||1286||1286||1286||607
1674780600000|2023-01-27 00:50:00|1287|1286|1286|1285|1287|1286|1286|1285|2776
1674780900000|2023-01-27 00:55:00|1285||1286||1287||1285||11333
1674810000000|2023-01-27 09:00:00|1298|1286|1292|1286|1298|1286|1292|1286|156
1674810600000|2023-01-27 09:10:00||1285||1285||1285||1285|485
1674811200000|2023-01-27 09:20:00|||||||||2
1674811500000|2023-01-27 09:25:00|||||||||3
1674811800000|2023-01-27 09:30:00|1291||1291||1291||1291||0
1674812100000|2023-01-27 09:35:00|||||||||43
1674812400000|2023-01-27 09:40:00||1286||1285||1289||1285|151
1674812700000|2023-01-27 09:45:00|||||||||52
1674813000000|2023-01-27 09:50:00|1288||1291||1291||1288||23
1674813300000|2023-01-27 09:55:00|1287||1291||1291||1287||13
1674813600000|2023-01-27 10:00:00|||||||||1007
1674813900000|2023-01-27 10:05:00|||||||||2
1674814200000|2023-01-27 10:10:00|1288||1288||1288||1288||28
1674814500000|2023-01-27 10:15:00|||||||||25
1674814800000|2023-01-27 10:20:00|||||||||106
1674815100000|2023-01-27 10:25:00|||||||||100
1674815400000|2023-01-27 10:30:00|1291|1281|1291|1283|1291|1288|1288|1281|2989
1674816000000|2023-01-27 10:40:00|||||||||200
1674816300000|2023-01-27 10:45:00|1289||1289||1289||1289||100
1674816600000|2023-01-27 10:50:00||1287||1288||1288||1283|308
1674816900000|2023-01-27 10:55:00|1288|1284|1289|1283|1289|1284|1288|1283|2726
1674817200000|2023-01-27 11:00:00|||||||||50
1674817500000|2023-01-27 11:05:00||1285||1285||1285||1285|817
1674817800000|2023-01-27 11:10:00|1288|1281|1288|1281|1288|1281|1288|1281|20
1674818700000|2023-01-27 11:25:00||1283||1284||1284||1283|412
1674819000000|2023-01-27 11:30:00||1285||1285||1285||1285|2
1674819300000|2023-01-27 11:35:00|1289|1288|1289|1288|1289|1288|1289|1288|986
1674819600000|2023-01-27 11:40:00|||||||||1
1674819900000|2023-01-27 11:45:00|||||||||1315
1674820200000|2023-01-27 11:50:00|1291||1290||1291||1289||500
1674820500000|2023-01-27 11:55:00|||||||||86
1674820800000|2023-01-27 12:00:00|1289|1289|1289|1288|1289|1289|1289|1288|445
1674821100000|2023-01-27 12:05:00|1290|1289|1290|1289|1290|1289|1290|1289|7606
1674821400000|2023-01-27 12:10:00|1289|1288|1290|1288|1290|1288|1289|1288|660
1674821700000|2023-01-27 12:15:00||1289||1289||1289||1288|100
1674822300000|2023-01-27 12:25:00||1288||1288||1288||1288|128
1674822600000|2023-01-27 12:30:00|1289||1289||1290||1289||244
1674822900000|2023-01-27 12:35:00|1287|1287|1287|1286|1287|1287|1287|1285|1116
1674823200000|2023-01-27 12:40:00|1289|1287|1288|1287|1289|1287|1288|1287|12
1674823500000|2023-01-27 12:45:00|||||||||32
1674823800000|2023-01-27 12:50:00|1287|1286|1288|1287|1288|1287|1287|1285|1964
1674824400000|2023-01-27 13:00:00|||||||||11378
1674824700000|2023-01-27 13:05:00|||||||||1034
1674825000000|2023-01-27 13:10:00|||||||||450
1674825300000|2023-01-27 13:15:00|||||||||531
1674825600000|2023-01-27 13:20:00|||||||||6144
1674825900000|2023-01-27 13:25:00|||||||||4884
1674826200000|2023-01-27 13:30:00|1290|1288|1290|1288|1290|1288|1290|1288|15334
1674826500000|2023-01-27 13:35:00|1289||1290||1290||1289||283
1674826800000|2023-01-27 13:40:00||1289||1289||1289||1289|32742
1674827100000|2023-01-27 13:45:00|1292|1290|1290|1289|1293|1292|1290|1289|16210
1674827400000|2023-01-27 13:50:00|||||||||903
1674827700000|2023-01-27 13:55:00|1289|1288|1289|1288|1289|1288|1289|1288|5359
1674828000000|2023-01-27 14:00:00||1287||1287||1288||1287|9783
1674828300000|2023-01-27 14:05:00|1288||1288||1288||1288||1046
1674828600000|2023-01-27 14:10:00|1289|1288|1288|1286|1289|1288|1288|1285|2585
1674828900000|2023-01-27 14:15:00||1287||1286||1287||1286|379
1674829200000|2023-01-27 14:20:00|1289|1285|1289|1287|1289|1287|1289|1285|134
1674829500000|2023-01-27 14:25:00|1290|1288|1292|1288|1292|1289|1290|1287|936
1674829800000|2023-01-27 14:30:00|1291|1287|1295|1294|1295|1294|1288|1285|575771
1674830100000|2023-01-27 14:35:00|1296|1295|1299|1298|1300|1299|1296|1295|618143
1674830400000|2023-01-27 14:40:00|1298|1297|1296|1295|1300|1299|1296|1295|398174
1674830700000|2023-01-27 14:45:00|1297|1296|1299|1298|1301|1300|1296|1296|611368
1674831000000|2023-01-27 14:50:00|1300|1299|1307|1306|1308|1307|1299|1299|723101
1674831300000|2023-01-27 14:55:00|1308|1307|1304|1303|1308|1307|1304|1303|406448
1674831600000|2023-01-27 15:00:00|1305|1304|1305|1304|1305|1304|1302|1301|498061
1674831900000|2023-01-27 15:05:00|1304|1303|1308|1307|1309|1308|1304|1303|730215
1674832200000|2023-01-27 15:10:00|1309|1308|1310|1309|1311|1310|1308|1307|566777
1674832500000|2023-01-27 15:15:00|1311|1310|1312|1311|1313|1312|1311|1310|426085
1674832800000|2023-01-27 15:20:00|1311|1310|1307|1306|1312|1311|1305|1304|615078
1674833100000|2023-01-27 15:25:00|1306|1305|1305|1304|1306|1305|1304|1303|875388
1674833400000|2023-01-27 15:30:00|1304|1303|1302|1301|1306|1305|1301|1300|738341
1674833700000|2023-01-27 15:35:00|1301|1300|1306|1305|1308|1307|1301|1300|433648
1674834000000|2023-01-27 15:40:00|1305|1304|1304|1303|1306|1305|1304|1303|468007
1674834300000|2023-01-27 15:45:00|1303|1302|1300|1299|1303|1302|1299|1298|550746
1674834600000|2023-01-27 15:50:00|1301|1300|1300|1299|1301|1300|1300|1299|282607
1674834900000|2023-01-27 15:55:00|1299|1298|1300|1299|1301|1300|1299|1298|366881
1674835200000|2023-01-27 16:00:00|1299|1298|1301|1300|1301|1300|1299|1298|749102
1674835500000|2023-01-27 16:05:00|1302|1301|1299|1298|1303|1302|1299|1298|439360
1674835800000|2023-01-27 16:10:00|1300|1299|1298|1297|1300|1299|1298|1297|270318
1674836100000|2023-01-27 16:15:00|1299|1298|1300|1299|1301|1300|1299|1298|456925
1674836400000|2023-01-27 16:20:00|1301|1300|1301|1300|1302|1301|1300|1300|180076
1674836700000|2023-01-27 16:25:00|1302|1301|1301|1300|1302|1301|1300|1299|343644
1674837000000|2023-01-27 16:30:00|1302|1301|1306|1305|1307|1306|1302|1301|646882
1674837300000|2023-01-27 16:35:00|1305|1304|1308|1307|1309|1308|1305|1304|637709
1674837600000|2023-01-27 16:40:00|1309|1308|1312|1311|1312|1311|1309|1308|758400
1674837900000|2023-01-27 16:45:00|1311|1310|1314|1313|1314|1313|1311|1310|452832
1674838200000|2023-01-27 16:50:00|1315|1314|1313|1312|1315|1314|1313|1312|384891
1674838500000|2023-01-27 16:55:00|1312|1311|1312|1311|1312|1311|1312|1311|202092
1674838800000|2023-01-27 17:00:00|1311|1310|1314|1313|1315|1314|1310|1309|872373
1674839100000|2023-01-27 17:05:00|1315|1314|1314|1313|1315|1314|1314|1313|326487
1674839400000|2023-01-27 17:10:00|1313|1312|1311|1310|1313|1312|1311|1310|855688
1674839700000|2023-01-27 17:15:00|1312|1311|1315|1314|1315|1314|1311|1311|735720
1674840000000|2023-01-27 17:20:00|1316|1315|1316|1315|1317|1316|1315|1314|434536
1674840300000|2023-01-27 17:25:00|1317|1316|1316|1315|1318|1317|1315|1314|583527
1674840600000|2023-01-27 17:30:00|1317|1316|1318|1317|1318|1317|1316|1315|553815
1674840900000|2023-01-27 17:35:00|1319|1318|1321|1320|1321|1320|1319|1318|518789
1674841200000|2023-01-27 17:40:00|1322|1321|1323|1322|1323|1322|1320|1319|394323
1674841500000|2023-01-27 17:45:00|1322|1321|1324|1323|1324|1323|1322|1321|428147
1674841800000|2023-01-27 17:50:00|1325|1324|1325|1324|1326|1325|1324|1323|583069
1674842100000|2023-01-27 17:55:00|1326|1325|1327|1326|1327|1326|1326|1325|279731
1674842400000|2023-01-27 18:00:00|1328|1327|1326|1325|1328|1327|1325|1324|770393
1674842700000|2023-01-27 18:05:00|1327|1326|1329|1328|1329|1328|1327|1326|506209
1674843000000|2023-01-27 18:10:00|1328|1327|1328|1327|1329|1328|1328|1327|385095
1674843300000|2023-01-27 18:15:00|1327|1326|1329|1328|1329|1328|1327|1326|514414
1674843600000|2023-01-27 18:20:00|1328|1327|1330|1329|1330|1329|1328|1327|300451
1674843900000|2023-01-27 18:25:00|1329|1328|1329|1328|1330|1329|1329|1328|620412
1674844200000|2023-01-27 18:30:00|1330|1329|1333|1332|1333|1332|1330|1329|492991
1674844500000|2023-01-27 18:35:00|1332|1331|1335|1334|1335|1334|1332|1331|702199
1674844800000|2023-01-27 18:40:00|1334|1333|1334|1333|1334|1333|1332|1331|524437
1674845100000|2023-01-27 18:45:00|1333|1332|1335|1334|1335|1334|1332|1331|880946
1674845400000|2023-01-27 18:50:00|||||||||262394
1674845700000|2023-01-27 18:55:00|1336|1335|1331|1330|1336|1335|1331|1330|650506
1674846000000|2023-01-27 19:00:00|1332|1331|1335|1334|1335|1334|1332|1331|759590
1674846300000|2023-01-27 19:05:00|1336|1335|1330|1329|1336|1335|1330|1329|672784
1674846600000|2023-01-27 19:10:00|1329|1328|1328|1327|1329|1328|1327|1326|896707
1674846900000|2023-01-27 19:15:00|1329|1328|1332|1331|1333|1332|1329|1328|690593
1674847200000|2023-01-27 19:20:00|1331|1330|1332|1331|1332|1331|1331|1330|364944
1674847500000|2023-01-27 19:25:00|1333|1332|1333|1332|1333|1332|1332|1331|357673
1674847800000|2023-01-27 19:30:00|1332|1331|1329|1328|1333|1332|1329|1328|507055
1674848100000|2023-01-27 19:35:00|1330|1329|1330|1329|1330|1329|1329|1328|421582
1674848400000|2023-01-27 19:40:00|1329|1328|1329|1328|1330|1329|1329|1328|380052
1674848700000|2023-01-27 19:45:00|1330|1329|1332|1331|1332|1331|1330|1329|282381
1674849000000|2023-01-27 19:50:00|1333|1332|1333|1332|1333|1332|1333|1332|241324
1674849300000|2023-01-27 19:55:00|1334|1333|1332|1331|1334|1333|1331|1330|429128
1674849600000|2023-01-27 20:00:00|1333|1332|1333|1332|1333|1332|1332|1331|308632
1674849900000|2023-01-27 20:05:00|1334|1333|1335|1334|1335|1334|1334|1333|813968
1674850200000|2023-01-27 20:10:00|1336|1335|1334|1333|1337|1336|1334|1333|1104040
1674850500000|2023-01-27 20:15:00|1335|1334|1332|1331|1335|1334|1331|1330|740859
1674850800000|2023-01-27 20:20:00|1331|1330|1333|1332|1333|1332|1330|1329|537993
1674851100000|2023-01-27 20:25:00|||||||||587257
1674851400000|2023-01-27 20:30:00|1334|1333|1330|1329|1334|1333|1330|1329|1018305
1674851700000|2023-01-27 20:35:00|1329|1328|1329|1328|1329|1328|1327|1326|1126841
1674852000000|2023-01-27 20:40:00|1328|1327|1328|1327|1328|1328|1327|1326|709352
1674852300000|2023-01-27 20:45:00|1327|1326|1329|1328|1329|1328|1327|1326|867289
1674852600000|2023-01-27 20:50:00|1328|1327|1328|1327|1329|1328|1327|1326|1388818
1674852900000|2023-01-27 20:55:00|1327|1326|1328|1327|1329|1328|1326|1325|2449633
1674853200000|2023-01-27 21:00:00|1329|1325|1327|1325|1330|1325|1323|1320|441736
1674853500000|2023-01-27 21:05:00|1328|1326|1328|1325|1329|1328|1328|1325|13838
1674853800000|2023-01-27 21:10:00|1327|1326|1328|1326|1328|1327|1327|1325|3258
1674854100000|2023-01-27 21:15:00|1327|1327|1329|1328|1329|1328|1327|1327|5507
1674854400000|2023-01-27 21:20:00|1328|1326|1327|1326|1328|1327|1327|1326|11334
1674854700000|2023-01-27 21:25:00|||||||||550
1674855000000|2023-01-27 21:30:00|1326|1325|1326|1325|1326|1325|1326|1325|5167
1674855300000|2023-01-27 21:35:00|1325|1324|1326|1324|1326|1324|1325|1324|13686
1674855600000|2023-01-27 21:40:00|1325||1325||1325||1325||1231
1674855900000|2023-01-27 21:45:00|||||||||271
1674856200000|2023-01-27 21:50:00|1324|1323|1325|1324|1325|1324|1323|1321|14758
1674856500000|2023-01-27 21:55:00|1324|1322|1324|1322|1324|1322|1324|1322|246
1675069200000|2023-01-30 09:00:00|1478|1016|1317|1301|1478|1323|1313|1016|475
1675069500000|2023-01-30 09:05:00|1327||1317||1345||1317||162
1675069800000|2023-01-30 09:10:00|1306|1300|1317|1302|1317|1302|1306|1300|199
1675070100000|2023-01-30 09:15:00|1325|1300|1325|1304|1325|1304|1307|1300|103
1675070400000|2023-01-30 09:20:00|1323|1300|1315|1300|1323|1304|1315|1300|26
1675070700000|2023-01-30 09:25:00|1310|1301|1315|1302|1315|1304|1310|1300|175
1675071000000|2023-01-30 09:30:00||1300||1304||1304||1300|4
1675071300000|2023-01-30 09:35:00|||||||||44
1675071600000|2023-01-30 09:40:00|1314|1306|1315|1304|1315|1314|1314|1304|3574
1675071900000|2023-01-30 09:45:00|||||||||2
1675072200000|2023-01-30 09:50:00|||||||||2
1675072500000|2023-01-30 09:55:00|1312|1302|1315|1302|1315|1302|1312|1302|1650
1675072800000|2023-01-30 10:00:00|1310||1315||1315||1306||152
1675073100000|2023-01-30 10:05:00||1304||1304||1305||1304|0
1675073400000|2023-01-30 10:10:00||1305||1305||1305||1305|0
1675073700000|2023-01-30 10:15:00|||||||||2
1675074000000|2023-01-30 10:20:00|1309|1304|1315|1305|1315|1305|1309|1304|505
1675074300000|2023-01-30 10:25:00|1313|1302|1315|1305|1315|1305|1313|1302|37
1675074600000|2023-01-30 10:30:00||1302||1303||1303||1302|19
1675074900000|2023-01-30 10:35:00||1305||1305||1305||1305|6
1675075200000|2023-01-30 10:40:00|||||||||24
1675075800000|2023-01-30 10:50:00|1306||1315||1315||1306||683
1675076100000|2023-01-30 10:55:00||1304||1307||1307||1304|102
1675076400000|2023-01-30 11:00:00|1309|1306|1315|1308|1315|1308|1309|1306|210
1675076700000|2023-01-30 11:05:00|1312|1310|1312|1310|1312|1310|1312|1310|194
1675077000000|2023-01-30 11:10:00|1315||1315||1315||1311||100
1675077300000|2023-01-30 11:15:00|1314||1314||1314||1314||150
1675077600000|2023-01-30 11:20:00|1313||1313||1313||1313||8
1675077900000|2023-01-30 11:25:00|||||||||772
1675078200000|2023-01-30 11:30:00|1310|1308|1310|1306|1310|1308|1310|1306|821
1675078500000|2023-01-30 11:35:00|1309|1307|1307|1306|1309|1307|1307|1306|744
1675078800000|2023-01-30 11:40:00|1310||1312||1312||1310||1214
1675079100000|2023-01-30 11:45:00|||||||||2
1675079400000|2023-01-30 11:50:00|1309||1309||1309||1309||50
1675079700000|2023-01-30 11:55:00|1308|1307|1312|1307|1312|1308|1308|1306|127
1675080000000|2023-01-30 12:00:00|1310|1308|1315|1313|1315|1314|1310|1303|37660
1675080300000|2023-01-30 12:05:00|||||||||97
1675080600000|2023-01-30 12:10:00|||||||||239
1675080900000|2023-01-30 12:15:00||1312||1314||1314||1312|755
1675081200000|2023-01-30 12:20:00|1313|1313|1313|1312|1313|1313|1313|1312|1633
1675081500000|2023-01-30 12:25:00|1314|1310|1314|1312|1314|1312|1314|1310|4901
1675081800000|2023-01-30 12:30:00|1315|1313|1315|1314|1315|1314|1314|1313|333
1675082100000|2023-01-30 12:35:00|1314|1313|1314|1313|1314|1313|1314|1313|410
1675082400000|2023-01-30 12:40:00|1315|1314|1315|1314|1315|1314|1315|1314|1687
1675082700000|2023-01-30 12:45:00|||||||||171
1675083000000|2023-01-30 12:50:00|1316|1315|1315|1314|1316|1315|1315|1314|1488
1675083300000|2023-01-30 12:55:00|1316||1316||1316||1315||45
1675083600000|2023-01-30 13:00:00|1317|1315|1319|1317|1322|1317|1317|1315|43369
1675083900000|2023-01-30 13:05:00|1318|1316|1317|1316|1318|1316|1317|1316|112588
1675084200000|2023-01-30 13:10:00|1318|1317|1318|1317|1318|1317|1318|1317|6054
1675084500000|2023-01-30 13:15:00|1319||1318||1319||1318||6692
1675084800000|2023-01-30 13:20:00|||||||||5020
1675085100000|2023-01-30 13:25:00|||||||||11622
1675085400000|2023-01-30 13:30:00|1317|1316|1289|1287|1318|1316|1289|1287|253907
1675085700000|2023-01-30 13:35:00|1288|1288|1299|1298|1305|1299|1287|1286|94468
1675086000000|2023-01-30 13:40:00|1300|1297|1298|1295|1300|1297|1293|1292|29937
1675086300000|2023-01-30 13:45:00|1296|1294|1294|1293|1296|1295|1294|1293|17977
1675086600000|2023-01-30 13:50:00|1293|1292|1294|1293|1295|1294|1292|1291|53982
1675086900000|2023-01-30 13:55:00|1295|1294|1295|1294|1297|1295|1293|1292|29519
1675087200000|2023-01-30 14:00:00|1296|1295|1298|1295|1301|1300|1295|1294|43427
1675087500000|2023-01-30 14:05:00|1297|1297|1297|1296|1297|1297|1296|1295|10709
1675087800000|2023-01-30 14:10:00|1298|1297|1298|1297|1298|1297|1297|1297|5973
1675088100000|2023-01-30 14:15:00|1297|1296|1300|1299|1301|1299|1297|1296|19204
1675088400000|2023-01-30 14:20:00|1301|1300|1302|1300|1305|1301|1299|1298|36616
1675088700000|2023-01-30 14:25:00|1301|1299|1302|1299|1302|1300|1299|1298|11936
1675089000000|2023-01-30 14:30:00|1301|1300|1307|1306|1309|1308|1298|1297|2122922
1675089300000|2023-01-30 14:35:00|1306|1305|1302|1301|1306|1305|1299|1298|1496251
1675089600000|2023-01-30 14:40:00|1301|1300|1301|1300|1303|1302|1298|1297|733664
1675089900000|2023-01-30 14:45:00|1302|1301|1308|1307|1308|1307|1302|1301|502939
1675090200000|2023-01-30 14:50:00|1307|1306|1304|1303|1308|1307|1302|1301|508643
1675090500000|2023-01-30 14:55:00|1303|1302|1309|1308|1309|1308|1303|1302|453530
1675090800000|2023-01-30 15:00:00|1310|1309|1315|1314|1315|1314|1309|1308|909074
1675091100000|2023-01-30 15:05:00|1316|1315|1320|1319|1320|1319|1314|1313|811689
1675091400000|2023-01-30 15:10:00|1319|1318|1312|1311|1320|1319|1312|1311|1005083
1675091700000|2023-01-30 15:15:00|1311|1312|1308|1307|1311|1312|1307|1306|1257716
1675092000000|2023-01-30 15:20:00|1309|1308|1304|1303|1309|1308|1304|1303|575104
1675092300000|2023-01-30 15:25:00|1303|1302|1302|1301|1303|1303|1300|1299|718507
1675092600000|2023-01-30 15:30:00|1301|1300|1301|1300|1302|1301|1300|1299|514992
1675092900000|2023-01-30 15:35:00|1302|1301|1301|1300|1303|1302|1301|1300|436723
1675093200000|2023-01-30 15:40:00|1300|1299|1299|1298|1300|1300|1298|1297|653570
1675093500000|2023-01-30 15:45:00|1300|1299|1299|1298|1301|1300|1296|1295|1166864
1675093800000|2023-01-30 15:50:00|1300|1299|1301|1300|1302|1301|1299|1298|885948
1675094100000|2023-01-30 15:55:00|1302|1301|1306|1305|1306|1305|1302|1301|824720
1675094400000|2023-01-30 16:00:00|1307|1306|1307|1306|1308|1307|1307|1306|596895
1675094700000|2023-01-30 16:05:00|1308|1307|1308|1307|1309|1308|1306|1305|504604
1675095000000|2023-01-30 16:10:00|1309|1308|1308|1307|1310|1309|1307|1306|680629
1675095300000|2023-01-30 16:15:00|1309|1308|1308|1307|1311|1310|1308|1307|782877
1675095600000|2023-01-30 16:20:00|1307|1306|1305|1304|1307|1306|1305|1304|339381
1675095900000|2023-01-30 16:25:00|1306|1305|1308|1307|1308|1307|1305|1304|318472
1675096200000|2023-01-30 16:30:00|1309|1308|1308|1307|1309|1308|1306|1305|628401
1675096500000|2023-01-30 16:35:00|1309|1308|1303|1302|1309|1308|1303|1302|528035
1675096800000|2023-01-30 16:40:00|1304|1303|1304|1303|1304|1303|1304|1303|202771
1675097100000|2023-01-30 16:45:00|1303|1302|1302|1301|1303|1302|1302|1301|306809
1675097400000|2023-01-30 16:50:00|1303|1302|1301|1300|1303|1302|1301|1300|231280
1675097700000|2023-01-30 16:55:00|1300|1299|1304|1303|1304|1303|1299|1298|409367
1675098000000|2023-01-30 17:00:00|1303|1302|1305|1304|1305|1304|1303|1302|383405
1675098300000|2023-01-30 17:05:00|||||||||159794
1675098600000|2023-01-30 17:10:00|1306|1305|1308|1307|1308|1307|1305|1305|601068
1675098900000|2023-01-30 17:15:00|1309|1308|1307|1306|1309|1308|1306|1305|641326
1675099200000|2023-01-30 17:20:00|1306|1305|1306|1305|1306|1305|1305|1304|252007
1675099500000|2023-01-30 17:25:00|1307|1306|1307|1306|1307|1306|1304|1303|334355
1675099800000|2023-01-30 17:30:00|1306|1305|1306|1305|1306|1305|1305|1304|291463
1675100100000|2023-01-30 17:35:00|1307|1306|1304|1303|1307|1306|1304|1303|286144
1675100400000|2023-01-30 17:40:00|1303|1302|1303|1302|1304|1303|1303|1302|435497
1675100700000|2023-01-30 17:45:00|1302|1301|1302|1301|1302|1301|1301|1300|379414
1675101000000|2023-01-30 17:50:00|1301|1300|1301|1300|1303|1302|1301|1300|424741
1675101300000|2023-01-30 17:55:00|1302|1301|1303|1302|1303|1302|1302|1301|268124
1675101600000|2023-01-30 18:00:00|1302|1301|1300|1299|1302|1301|1299|1298|517551
1675101900000|2023-01-30 18:05:00|1301|1300|1300|1299|1301|1300|1300|1299|390046
1675102200000|2023-01-30 18:10:00|1301|1300|1300|1299|1301|1300|1300|1299|247392
1675102500000|2023-01-30 18:15:00|1301|1300|1305|1304|1305|1304|1300|1300|612716
1675102800000|2023-01-30 18:20:00|1306|1305|1306|1305|1307|1306|1305|1305|340580
1675103100000|2023-01-30 18:25:00|1305|1304|1306|1305|1306|1305|1305|1304|263838
1675103400000|2023-01-30 18:30:00|1305|1304|1306|1305|1306|1305|1304|1303|408130
1675103700000|2023-01-30 18:35:00|1305|1304|1305|1304|1305|1305|1304|1303|258004
1675104000000|2023-01-30 18:40:00|1304|1303|1302|1301|1304|1303|1302|1301|251036
1675104300000|2023-01-30 18:45:00|1301|1300|1303|1302|1303|1302|1301|1300|367044
1675104600000|2023-01-30 18:50:00|1302|1301|1300|1299|1302|1302|1300|1299|682953
1675104900000|2023-01-30 18:55:00|1299|1298|1300|1299|1300|1299|1297|1296|655703
1675105200000|2023-01-30 19:00:00|1301|1300|1301|1300|1301|1300|1300|1300|267687
1675105500000|2023-01-30 19:05:00|1300|1299|1298|1297|1300|1299|1298|1297|696995
1675105800000|2023-01-30 19:10:00|1297|1296|1295|1294|1297|1296|1294|1293|694390
1675106100000|2023-01-30 19:15:00|1294|1293|1294|1293|1295|1294|1294|1293|457916
1675106400000|2023-01-30 19:20:00|||||||||237505
1675106700000|2023-01-30 19:25:00|1295|1294|1294|1293|1295|1294|1294|1293|381173
1675107000000|2023-01-30 19:30:00|||||||||449044
1675107300000|2023-01-30 19:35:00|1293|1292|1295|1294|1295|1294|1292|1291|403550
1675107600000|2023-01-30 19:40:00|1294|1293|1293|1292|1294|1293|1293|1292|383992
1675107900000|2023-01-30 19:45:00|1294|1293|1293|1292|1294|1293|1293|1292|392782
1675108200000|2023-01-30 19:50:00|1292|1291|1293|1292|1293|1292|1292|1291|640340
1675108500000|2023-01-30 19:55:00|1292|1291|1294|1293|1294|1293|1291|1290|629916
1675108800000|2023-01-30 20:00:00|1293|1292|1295|1294|1295|1294|1292|1291|553215
1675109100000|2023-01-30 20:05:00|1294|1293|1294|1293|1294|1293|1293|1292|437037
1675109400000|2023-01-30 20:10:00|1293|1292|1294|1293|1294|1293|1293|1292|455366
1675109700000|2023-01-30 20:15:00|1293|1292|1291|1290|1293|1293|1291|1290|801243
1675110000000|2023-01-30 20:20:00|1292|1291|1290|1289|1292|1291|1289|1288|797743
1675110300000|2023-01-30 20:25:00|1289|1288|1289|1288|1289|1288|1289|1288|419540
1675110600000|2023-01-30 20:30:00|1290|1289|1293|1292|1293|1292|1290|1289|779361
1675110900000|2023-01-30 20:35:00|1294|1293|1293|1292|1294|1293|1293|1292|620198
1675111200000|2023-01-30 20:40:00|1294|1293|1293|1292|1294|1293|1293|1292|886689
1675111500000|2023-01-30 20:45:00|1292|1291|1291|1290|1292|1291|1291|1290|802861
1675111800000|2023-01-30 20:50:00|1292|1291|1290|1289|1294|1293|1290|1289|1699369
1675112100000|2023-01-30 20:55:00|1289|1288|1289|1288|1290|1289|1287|1286|2773708
1675112400000|2023-01-30 21:00:00|1290|1289|1290|1289|1290|1289|1289|1288|1055572
1675112700000|2023-01-30 21:05:00|1291|1290|1290|1289|1291|1290|1290|1289|1848
1675113000000|2023-01-30 21:10:00|||||||||3282
1675113300000|2023-01-30 21:15:00|1291|1290|1291|1290|1291|1290|1291|1290|11066
1675113600000|2023-01-30 21:20:00|||||||||432
1675113900000|2023-01-30 21:25:00|||||||||6078
1675114200000|2023-01-30 21:30:00|||||||||418
1675114500000|2023-01-30 21:35:00|||||||||1156
1675114800000|2023-01-30 21:40:00|1292|1291|1293|1291|1293|1291|1292|1291|1912
1675115100000|2023-01-30 21:45:00|||||||||85
1675115400000|2023-01-30 21:50:00|1292||1292||1292||1292||416
1675115700000|2023-01-30 21:55:00|||||||||272
1675116000000|2023-01-30 22:00:00|||||||||143
1675116300000|2023-01-30 22:05:00|||||||||382
1675116600000|2023-01-30 22:10:00|||||||||150
1675116900000|2023-01-30 22:15:00||1290||1290||1290||1290|4234
1675117200000|2023-01-30 22:20:00|||||||||960
1675117500000|2023-01-30 22:25:00|1291||1291||1291||1291||305
1675117800000|2023-01-30 22:30:00|||||||||13
1675118100000|2023-01-30 22:35:00|||||||||746
1675118400000|2023-01-30 22:40:00|1292||1292||1292||1292||17568
1675118700000|2023-01-30 22:45:00|1291||1291||1291||1290||1793
1675119000000|2023-01-30 22:50:00|1290|1289|1290|1289|1290|1289|1290|1289|266
1675119300000|2023-01-30 22:55:00|||||||||168
1675119600000|2023-01-30 23:00:00|1291|1290|1291|1290|1291|1290|1291|1290|1521
1675119900000|2023-01-30 23:05:00|||||||||305
1675120200000|2023-01-30 23:10:00|||||||||55
1675120500000|2023-01-30 23:15:00|1290|1289|1290|1289|1290|1289|1290|1289|2753
1675120800000|2023-01-30 23:20:00|1291|1290|1291|1290|1291|1290|1291|1290|4218
1675121100000|2023-01-30 23:25:00|||||||||273
1675121400000|2023-01-30 23:30:00|||||||||598
1675121700000|2023-01-30 23:35:00|||||||||9902
1675122000000|2023-01-30 23:40:00||1289||1290||1290||1289|3809
1675122300000|2023-01-30 23:45:00|||||||||1864
1675122600000|2023-01-30 23:50:00|||||||||165
1675122900000|2023-01-30 23:55:00|1290|1289|1290|1289|1290|1289|1290|1289|1109
1675123200000|2023-01-31 00:00:00|||||||||3626
1675123500000|2023-01-31 00:05:00|||||||||196
1675123800000|2023-01-31 00:10:00|||||||||228
1675124100000|2023-01-31 00:15:00|||||||||861
1675124400000|2023-01-31 00:20:00|1291|1290|1291|1290|1291|1290|1291|1290|1293
1675124700000|2023-01-31 00:25:00|||||||||398
1675125000000|2023-01-31 00:30:00|||||||||329
1675125300000|2023-01-31 00:35:00|||||||||431
1675125600000|2023-01-31 00:40:00|||||||||4118
1675125900000|2023-01-31 00:45:00|||||||||138
1675126200000|2023-01-31 00:50:00|||||||||633
1675126500000|2023-01-31 00:55:00|||||||||2116
1675155600000|2023-01-31 09:00:00|1313|1251|1294|1289|1313|1289|1291|1251|578
1675155900000|2023-01-31 09:05:00|1295||1294||1295||1294||1
1675156200000|2023-01-31 09:10:00|1295|1288|1294|1288|1295|1288|1294|1288|2090
1675156500000|2023-01-31 09:15:00|1295|1280|1294|1283|1295|1283|1285|1280|1304
1675156800000|2023-01-31 09:20:00||1280||1280||1281||1280|725
1675157100000|2023-01-31 09:25:00|1290||1290||1290||1290||7
1675157400000|2023-01-31 09:30:00|1289||1289||1289||1289||1
1675157700000|2023-01-31 09:35:00|||||||||17
1675158000000|2023-01-31 09:40:00|1285||1289||1289||1285||103
1675158300000|2023-01-31 09:45:00|||||||||105
1675158600000|2023-01-31 09:50:00||1285||1284||1285||1284|6
1675158900000|2023-01-31 09:55:00||1280||1280||1287||1280|115
1675159200000|2023-01-31 10:00:00|||||||||6
1675159500000|2023-01-31 10:05:00|1285||1289||1289||1285||99
1675159800000|2023-01-31 10:10:00|1288|1277|1281|1276|1288|1277|1280|1276|2142
1675160100000|2023-01-31 10:15:00|1280||1280||1280||1280||19
1675160400000|2023-01-31 10:20:00|1281|1279|1282|1279|1282|1279|1279|1279|679
1675160700000|2023-01-31 10:25:00|1281|1276|1279|1276|1283|1276|1279|1276|234
1675161000000|2023-01-31 10:30:00|||||||||98
1675161300000|2023-01-31 10:35:00|||||||||114
1675161600000|2023-01-31 10:40:00|||||||||50
1675161900000|2023-01-31 10:45:00|||||||||60
1675162200000|2023-01-31 10:50:00|||||||||101
1675162500000|2023-01-31 10:55:00|||||||||14
1675162800000|2023-01-31 11:00:00|||||||||16
1675163100000|2023-01-31 11:05:00|||||||||50
1675163400000|2023-01-31 11:10:00|||||||||301
1675164000000|2023-01-31 11:20:00|||||||||80
1675164300000|2023-01-31 11:25:00||1277||1277||1277||1277|26
1675164600000|2023-01-31 11:30:00|1282|1278|1313|1304|1313|1311|1282|1277|55001
1675164900000|2023-01-31 11:35:00|1300|1300|1320|1315|1320|1315|1300|1292|31986
1675165200000|2023-01-31 11:40:00|1315|1305|1323|1315|1325|1321|1315|1305|48368
1675165500000|2023-01-31 11:45:00|1325|1316|1324|1315|1330|1326|1323|1315|28771
1675165800000|2023-01-31 11:50:00|1323|1316|1321|1315|1323|1319|1317|1315|42561
1675166100000|2023-01-31 11:55:00|1320|1316|1316|1315|1322|1320|1316|1315|46834
1675166400000|2023-01-31 12:00:00|1317|1316|1317|1316|1318|1317|1315|1311|162785
1675166700000|2023-01-31 12:05:00|1318|1317|1316|1315|1318|1317|1316|1315|10256
1675167000000|2023-01-31 12:10:00|1317|1316|1317|1316|1317|1316|1317|1316|3428
1675167300000|2023-01-31 12:15:00|1318|1317|1321|1320|1323|1321|1317|1316|57244
1675167600000|2023-01-31 12:20:00|1320|1319|1320|1316|1323|1320|1318|1316|17414
1675167900000|2023-01-31 12:25:00|1319|1317|1317|1315|1319|1318|1315|1314|102363
1675168200000|2023-01-31 12:30:00|1316|1316|1316|1315|1317|1316|1316|1315|13259
1675168500000|2023-01-31 12:35:00|1315|1314|1316|1315|1316|1315|1315|1314|7053
1675168800000|2023-01-31 12:40:00|1314|1314|1318|1317|1320|1317|1312|1310|11272
1675169100000|2023-01-31 12:45:00|1317|1316|1317|1316|1317|1317|1316|1315|100
1675169400000|2023-01-31 12:50:00|1318|1317|1319|1318|1320|1319|1317|1317|33942
1675169700000|2023-01-31 12:55:00|1320|1317|1318|1315|1320|1317|1317|1315|16816
1675170000000|2023-01-31 13:00:00|1317|1316|1319|1318|1319|1318|1316|1315|130436
1675170300000|2023-01-31 13:05:00|1320|1319|1320|1319|1322|1321|1320|1319|49767
1675170600000|2023-01-31 13:10:00|1319|1318|1324|1322|1325|1324|1319|1318|40636
1675170900000|2023-01-31 13:15:00|1323|1321|1324|1323|1324|1323|1321|1320|36844
1675171200000|2023-01-31 13:20:00|1323|1322|1323|1321|1324|1323|1322|1321|19721
1675171500000|2023-01-31 13:25:00|1322|1320|1320|1318|1323|1321|1317|1316|33483
1675171800000|2023-01-31 13:30:00|1319|1319|1321|1319|1324|1323|1319|1318|21875
1675172100000|2023-01-31 13:35:00|1322|1320|1323|1322|1323|1322|1322|1320|29805
1675172400000|2023-01-31 13:40:00|1322|1321|1327|1326|1327|1326|1321|1320|70828
1675172700000|2023-01-31 13:45:00|1326|1327|1327|1326|1328|1327|1326|1326|44952
1675173000000|2023-01-31 13:50:00|1328|1327|1329|1327|1329|1328|1326|1326|44226
1675173300000|2023-01-31 13:55:00|1328|1328|1328|1326|1329|1328|1327|1326|12637
1675173600000|2023-01-31 14:00:00|1329|1327|1329|1328|1329|1328|1326|1326|47319
1675173900000|2023-01-31 14:05:00|1330|1329|1334|1333|1335|1334|1330|1329|91813
1675174200000|2023-01-31 14:10:00|1333|1332|1337|1334|1338|1337|1330|1327|180648
1675174500000|2023-01-31 14:15:00|1338|1338|1329|1328|1339|1338|1328|1327|72923
1675174800000|2023-01-31 14:20:00|1328|1327|1332|1331|1338|1337|1327|1326|121593
1675175100000|2023-01-31 14:25:00|1333|1332|1340|1338|1340|1339|1332|1331|59567
1675175400000|2023-01-31 14:30:00|1339|1339|1332|1331|1346|1345|1329|1328|3112207
1675175700000|2023-01-31 14:35:00|1331|1330|1343|1342|1344|1343|1327|1326|2255832
1675176000000|2023-01-31 14:40:00|1344|1343|1339|1338|1344|1343|1332|1331|1526703
1675176300000|2023-01-31 14:45:00|1338|1337|1349|1348|1349|1348|1337|1336|1572922
1675176600000|2023-01-31 14:50:00|1350|1349|1352|1351|1355|1354|1346|1345|2385289
1675176900000|2023-01-31 14:55:00|1353|1352|1341|1340|1357|1356|1341|1340|1874554
1675177200000|2023-01-31 15:00:00|1342|1341|1335|1334|1344|1343|1334|1333|1220375
1675177500000|2023-01-31 15:05:00|1334|1333|1327|1326|1336|1335|1327|1326|957380
1675177800000|2023-01-31 15:10:00|1328|1327|1333|1332|1334|1333|1326|1325|737654
1675178100000|2023-01-31 15:15:00|1332|1331|1335|1334|1336|1335|1329|1328|928590
1675178400000|2023-01-31 15:20:00|1334|1333|1331|1330|1336|1335|1331|1330|964168
1675178700000|2023-01-31 15:25:00|1332|1331|1333|1332|1334|1333|1330|1329|554450
1675179000000|2023-01-31 15:30:00|1334|1333|1332|1331|1334|1333|1330|1329|591097
1675179300000|2023-01-31 15:35:00|1331|1330|1332|1331|1332|1331|1328|1327|598204
1675179600000|2023-01-31 15:40:00|1333|1332|1333|1332|1334|1333|1331|1331|610669
1675179900000|2023-01-31 15:45:00|1334|1333|1340|1339|1341|1340|1333|1332|1113861
1675180200000|2023-01-31 15:50:00|1341|1340|1335|1334|1341|1340|1335|1334|824300
1675180500000|2023-01-31 15:55:00|1336|1335|1336|1335|1337|1336|1335|1334|502210
1675180800000|2023-01-31 16:00:00|1337|1336|1335|1334|1338|1337|1335|1334|637608
1675181100000|2023-01-31 16:05:00|1334|1333|1335|1334|1336|1335|1333|1332|552208
1675181400000|2023-01-31 16:10:00|1334|1333|1333|1332|1334|1334|1331|1330|430686
1675181700000|2023-01-31 16:15:00|1334|1333|1333|1332|1334|1333|1332|1331|464569
1675182000000|2023-01-31 16:20:00|1334|1333|1335|1334|1336|1335|1333|1332|581874
1675182300000|2023-01-31 16:25:00|1334|1333|1334|1333|1334|1333|1333|1332|337497
1675182600000|2023-01-31 16:30:00|1333|1332|1332|1331|1335|1334|1332|1331|731038
1675182900000|2023-01-31 16:35:00|1333|1332|1335|1334|1335|1335|1332|1332|595458
1675183200000|2023-01-31 16:40:00|1336|1335|1330|1329|1336|1335|1329|1328|707961
1675183500000|2023-01-31 16:45:00|1329|1328|1327|1326|1331|1330|1327|1326|450803
1675183800000|2023-01-31 16:50:00|1326|1325|1330|1329|1330|1329|1326|1325|412090
1675184100000|2023-01-31 16:55:00|1331|1330|1332|1331|1333|1332|1331|1330|517201
1675184400000|2023-01-31 17:00:00|1331|1330|1332|1331|1332|1331|1330|1329|431269
1675184700000|2023-01-31 17:05:00|1331|1330|1333|1332|1333|1332|1331|1330|336703
1675185000000|2023-01-31 17:10:00|1332|1331|1336|1335|1336|1335|1332|1331|535519
1675185300000|2023-01-31 17:15:00|1337|1336|1339|1338|1339|1338|1336|1335|455821
1675185600000|2023-01-31 17:20:00|1338|1337|1338|1337|1338|1337|1336|1335|487811
1675185900000|2023-01-31 17:25:00|1339|1338|1340|1339|1340|1339|1338|1338|384889
1675186200000|2023-01-31 17:30:00|1339|1338|1339|1338|1340|1339|1338|1337|467673
1675186500000|2023-01-31 17:35:00|1338|1337|1338|1337|1340|1339|1338|1337|561445
1675186800000|2023-01-31 17:40:00|1339|1338|1341|1340|1341|1340|1339|1338|232259
1675187100000|2023-01-31 17:45:00|1340|1339|1342|1341|1343|1342|1340|1339|578754
1675187400000|2023-01-31 17:50:00|1341|1340|1341|1340|1341|1341|1340|1339|446355
1675187700000|2023-01-31 17:55:00|1342|1341|1342|1341|1342|1341|1341|1340|164776
1675188000000|2023-01-31 18:00:00|1343|1342|1345|1344|1346|1345|1343|1342|455330
1675188300000|2023-01-31 18:05:00|1346|1345|1346|1345|1346|1345|1346|1345|216127
1675188600000|2023-01-31 18:10:00|1345|1344|1348|1347|1348|1347|1345|1344|456780
1675188900000|2023-01-31 18:15:00|1347|1346|1346|1345|1348|1347|1346|1345|232059
1675189200000|2023-01-31 18:20:00|1347|1346|1347|1346|1348|1347|1347|1346|297572
1675189500000|2023-01-31 18:25:00|1348|1347|1347|1346|1348|1347|1347|1346|321951
1675189800000|2023-01-31 18:30:00|1346|1345|1344|1343|1346|1345|1343|1342|405385
1675190100000|2023-01-31 18:35:00|1345|1344|1346|1345|1346|1345|1344|1343|263255
1675190400000|2023-01-31 18:40:00|1347|1346|1343|1342|1347|1346|1343|1342|333649
1675190700000|2023-01-31 18:45:00|1342|1341|1346|1345|1346|1345|1342|1341|374240
1675191000000|2023-01-31 18:50:00|1345|1344|1344|1343|1346|1344|1343|1342|474249
1675191300000|2023-01-31 18:55:00|1343|1342|1343|1342|1344|1343|1342|1341|337334
1675191600000|2023-01-31 19:00:00|1344|1343|1345|1344|1346|1345|1344|1343|650936
1675191900000|2023-01-31 19:05:00|1344|1343|1345|1344|1346|1345|1344|1343|354225
1675192200000|2023-01-31 19:10:00|1344|1343|1344|1343|1344|1343|1343|1342|199241
1675192500000|2023-01-31 19:15:00|1343|1342|1343|1342|1344|1343|1343|1342|248516
1675192800000|2023-01-31 19:20:00|1344|1343|1345|1344|1345|1344|1344|1343|331908
1675193100000|2023-01-31 19:25:00|1344|1343|1346|1345|1347|1346|1344|1343|440053
1675193400000|2023-01-31 19:30:00|1347|1346|1348|1347|1348|1347|1346|1345|343422
1675193700000|2023-01-31 19:35:00|1347|1346|1347|1346|1347|1347|1347|1346|217723
1675194000000|2023-01-31 19:40:00|1348|1347|1348|1347|1348|1347|1347|1347|228257
1675194300000|2023-01-31 19:45:00|1349|1348|1346|1345|1349|1348|1345|1345|495820
1675194600000|2023-01-31 19:50:00|1345|1344|1345|1344|1345|1344|1345|1344|280872
1675194900000|2023-01-31 19:55:00|1344|1343|1344|1343|1344|1343|1344|1343|202588
1675195200000|2023-01-31 20:00:00|1345|1344|1346|1345|1346|1345|1344|1344|512805
1675195500000|2023-01-31 20:05:00|1347|1346|1348|1347|1348|1347|1347|1346|332241
1675195800000|2023-01-31 20:10:00|1347|1346|1345|1344|1347|1346|1344|1343|757183
1675196100000|2023-01-31 20:15:00|1346|1345|1342|1341|1346|1345|1341|1340|739008
1675196400000|2023-01-31 20:20:00|1341|1340|1340|1339|1341|1340|1340|1339|546662
1675196700000|2023-01-31 20:25:00|1339|1338|1340|1339|1341|1340|1339|1338|494345
1675197000000|2023-01-31 20:30:00|1341|1340|1340|1339|1341|1340|1339|1338|770940
1675197300000|2023-01-31 20:35:00|1341|1340|1342|1341|1342|1341|1340|1340|578545
1675197600000|2023-01-31 20:40:00|1341|1340|1342|1341|1342|1341|1341|1340|513167
1675197900000|2023-01-31 20:45:00|1343|1342|1346|1345|1346|1345|1343|1342|1412542
1675198200000|2023-01-31 20:50:00|1347|1346|1349|1348|1350|1349|1347|1346|1990867
1675198500000|2023-01-31 20:55:00|1348|1347|1351|1350|1352|1351|1348|1347|3362761
1675198800000|2023-01-31 21:00:00|1350|1347|1348|1347|1350|1348|1347|1346|995507
1675199100000|2023-01-31 21:05:00|1347|1346|1348|1347|1348|1347|1347|1346|6617
1675199400000|2023-01-31 21:10:00|1347|1346|1346|1341|1348|1346|1342|1340|24046
1675199700000|2023-01-31 21:15:00|1345|1342|1346|1343|1346|1343|1345|1342|1366
1675200000000|2023-01-31 21:20:00||1342||1342||1342||1342|1250
1675200300000|2023-01-31 21:25:00|1345|1343|1344|1343|1345|1344|1344|1342|64090
1675200600000|2023-01-31 21:30:00|1345|1345|1346|1345|1347|1345|1345|1345|9719
1675200900000|2023-01-31 21:35:00|1347|1346|1347|1346|1347|1346|1347|1346|1132
1675201200000|2023-01-31 21:40:00|1346|1345|1346|1345|1346|1345|1346|1345|290
1675201500000|2023-01-31 21:45:00|1347||1347||1347||1347||1086
1675201800000|2023-01-31 21:50:00|1346|1346|1346|1345|1346|1346|1346|1345|442
1675202100000|2023-01-31 21:55:00|1347||1347||1347||1346||1364
1675202400000|2023-01-31 22:00:00||1346||1346||1346||1345|661
1675202700000|2023-01-31 22:05:00||1345||1346||1346||1345|2035
1675203000000|2023-01-31 22:10:00||1345||1345||1345||1345|929
1675203300000|2023-01-31 22:15:00||1346||1346||1346||1346|254
1675203600000|2023-01-31 22:20:00|1348||1348||1348||1348||3250
1675203900000|2023-01-31 22:25:00|1347|1347|1347|1346|1347|1347|1347|1346|1297
1675204200000|2023-01-31 22:30:00|||||||||37
1675204500000|2023-01-31 22:35:00|1346|1345|1345|1344|1346|1345|1345|1344|12433
1675204800000|2023-01-31 22:40:00|1344|1343|1345|1343|1345|1343|1344|1343|727
1675205100000|2023-01-31 22:45:00||1344||1344||1344||1344|859
1675205400000|2023-01-31 22:50:00|1346|1345|1346|1344|1346|1345|1345|1344|1547
1675205700000|2023-01-31 22:55:00|||||||||100
1675206000000|2023-01-31 23:00:00||1345||1345||1345||1345|629
1675206300000|2023-01-31 23:05:00|1347||1347||1347||1347||2986
1675206600000|2023-01-31 23:10:00|1346||1346||1346||1346||482
1675206900000|2023-01-31 23:15:00|1347|1346|1347|1346|1347|1346|1347|1346|2124
1675207200000|2023-01-31 23:20:00|1348|1347|1348|1346|1348|1347|1348|1346|5003
1675207500000|2023-01-31 23:25:00|1346|1347|1346|1345|1346|1347|1346|1345|4722
1675207800000|2023-01-31 23:30:00|1345|1344|1345|1344|1345|1344|1345|1344|1839
1675208100000|2023-01-31 23:35:00|1346|1345|1348|1346|1348|1346|1346|1345|13233
1675208400000|2023-01-31 23:40:00|1347|1347|1349|1348|1349|1348|1347|1345|8855
1675208700000|2023-01-31 23:45:00|1350|1349|1349|1347|1350|1349|1349|1347|13465
1675209000000|2023-01-31 23:50:00|1348||1348||1349||1348||120
1675209300000|2023-01-31 23:55:00|1349|1348|1349|1348|1349|1348|1349|1348|571
1675209600000|2023-02-01 00:00:00|1348|1347|1348|1347|1349|1347|1348|1347|1406
1675209900000|2023-02-01 00:05:00|1347|1346|1347|1346|1348|1346|1347|1346|3521
1675210200000|2023-02-01 00:10:00|1346|1345|1346|1345|1346|1345|1346|1345|502
1675210500000|2023-02-01 00:15:00|||||||||442
1675210800000|2023-02-01 00:20:00|||||||||1488
1675211100000|2023-02-01 00:25:00|1347|1346|1347|1346|1347|1346|1347|1346|1693
1675211400000|2023-02-01 00:30:00|1346|1345|1346|1345|1346|1345|1346|1345|1176
1675211700000|2023-02-01 00:35:00|1345|1343|1345|1343|1345|1343|1345|1343|1406
1675212000000|2023-02-01 00:40:00|1344|1344|1345|1344|1345|1344|1344|1343|2001
1675212300000|2023-02-01 00:45:00|1344|1343|1342|1341|1344|1343|1342|1341|4072
1675212600000|2023-02-01 00:50:00|1343|1342|1341|1340|1343|1342|1340|1340|9369
1675212900000|2023-02-01 00:55:00|1340|1338|1340|1338|1341|1339|1339|1338|8803
1675242000000|2023-02-01 09:00:00|1478|1306|1353|1339|1478|1339|1340|1306|351
1675242300000|2023-02-01 09:05:00|1351|1340|1351|1339|1351|1340|1351|1339|350
1675242600000|2023-02-01 09:10:00||1340||1347||1347||1339|5
1675242900000|2023-02-01 09:15:00|||||||||9
1675243200000|2023-02-01 09:20:00||1349||1347||1350||1347|567
1675243500000|2023-02-01 09:25:00|||||||||10
1675243800000|2023-02-01 09:30:00|||||||||5
1675244100000|2023-02-01 09:35:00|||||||||100
1675244400000|2023-02-01 09:40:00|1350||1351||1351||1350||205
1675245000000|2023-02-01 09:50:00|||||||||1
1675245300000|2023-02-01 09:55:00||1348||1347||1349||1347|100
1675245600000|2023-02-01 10:00:00|||||||||3
1675245900000|2023-02-01 10:05:00|1350||1350||1350||1350||9
1675246500000|2023-02-01 10:15:00|||||||||50
1675246800000|2023-02-01 10:20:00|||||||||1051
1675247100000|2023-02-01 10:25:00||1348||1348||1348||1348|200
1675247700000|2023-02-01 10:35:00|||||||||12
1675248000000|2023-02-01 10:40:00|||||||||66
1675248600000|2023-02-01 10:50:00|||||||||55
1675249200000|2023-02-01 11:00:00|||||||||164
1675249500000|2023-02-01 11:05:00|||||||||102
1675249800000|2023-02-01 11:10:00|1349||1350||1350||1349||579
1675250100000|2023-02-01 11:15:00|1349||1350||1350||1349||186
1675250400000|2023-02-01 11:20:00|||||||||5
1675250700000|2023-02-01 11:25:00||1349||1349||1349||1349|1
1675251000000|2023-02-01 11:30:00|1351||1351||1351||1351||398
1675251300000|2023-02-01 11:35:00||1348||1349||1349||1348|3
1675251600000|2023-02-01 11:40:00||1348||1348||1348||1348|156
1675251900000|2023-02-01 11:45:00||1350||1348||1350||1348|104
1675252200000|2023-02-01 11:50:00|||||||||46
1675252500000|2023-02-01 11:55:00||1350||1350||1350||1350|8
1675252800000|2023-02-01 12:00:00|||||||||5627
1675253100000|2023-02-01 12:05:00|1352|1351|1354|1352|1354|1352|1352|1351|1149
1675253400000|2023-02-01 12:10:00|1353|1351|1354|1351|1354|1353|1353|1351|1729
1675253700000|2023-02-01 12:15:00|1353|1352|1353|1351|1354|1352|1353|1351|1204
1675254000000|2023-02-01 12:20:00|1354|1352|1355|1353|1356|1354|1353|1352|1311
1675254300000|2023-02-01 12:25:00|1356|1354|1355|1354|1356|1355|1355|1353|406
1675254600000|2023-02-01 12:30:00|1356|1355|1356|1354|1356|1355|1355|1353|3126
1675254900000|2023-02-01 12:35:00||1355||1354||1355||1354|503
1675255200000|2023-02-01 12:40:00||1355||1355||1355||1355|9246
1675255500000|2023-02-01 12:45:00|1357||1357||1357||1356||335
1675255800000|2023-02-01 12:50:00|1356|1356|1356|1353|1356|1356|1355|1353|3303
1675256100000|2023-02-01 12:55:00|1355|1352|1356|1353|1356|1353|1355|1351|3002
1675256400000|2023-02-01 13:00:00|||||||||26518
1675256700000|2023-02-01 13:05:00||1354||1354||1354||1353|40269
1675257000000|2023-02-01 13:10:00|1355|1353|1356|1353|1356|1353|1354|1351|6751
1675257300000|2023-02-01 13:15:00|1355|1351|1352|1350|1355|1351|1351|1350|5175
1675257600000|2023-02-01 13:20:00||1351||1351||1351||1351|267
1675257900000|2023-02-01 13:25:00|1353||1352||1353||1352||2880
1675258200000|2023-02-01 13:30:00|1353||1352||1353||1352||2864
1675258500000|2023-02-01 13:35:00|||||||||7392
1675258800000|2023-02-01 13:40:00|||||||||8068
1675259100000|2023-02-01 13:45:00|1353|1352|1355|1354|1355|1354|1353|1352|13624
1675259400000|2023-02-01 13:50:00|1356|1355|1357|1355|1358|1357|1356|1355|21935
1675259700000|2023-02-01 13:55:00|1356|1354|1353|1352|1356|1354|1353|1351|17815
1675260000000|2023-02-01 14:00:00|1352|1351|1352|1351|1352|1351|1352|1351|7582
1675260300000|2023-02-01 14:05:00|1351|1350|1352|1351|1352|1351|1351|1350|12802
1675260600000|2023-02-01 14:10:00|1353|1352|1352|1351|1353|1352|1352|1351|13189
1675260900000|2023-02-01 14:15:00|1353|1352|1352|1351|1353|1352|1352|1351|7219
1675261200000|2023-02-01 14:20:00|1351|1350|1353|1351|1353|1351|1351|1350|5709
1675261500000|2023-02-01 14:25:00|1354|1352|1355|1352|1357|1355|1354|1351|11665
1675261800000|2023-02-01 14:30:00|1354|1351|1358|1357|1363|1362|1350|1348|869799
1675262100000|2023-02-01 14:35:00|1359|1358|1371|1370|1371|1370|1357|1357|1121550
1675262400000|2023-02-01 14:40:00|1370|1369|1354|1353|1370|1370|1353|1352|805598
1675262700000|2023-02-01 14:45:00|1355|1354|1366|1365|1368|1367|1354|1354|857719
1675263000000|2023-02-01 14:50:00|1367|1366|1368|1367|1368|1367|1364|1363|411784
1675263300000|2023-02-01 14:55:00|1369|1368|1375|1374|1375|1374|1368|1368|920918
1675263600000|2023-02-01 15:00:00|1374|1373|1365|1364|1375|1374|1364|1363|896260
1675263900000|2023-02-01 15:05:00|1364|1363|1371|1370|1371|1370|1363|1362|1011340
1675264200000|2023-02-01 15:10:00|1372|1371|1372|1371|1373|1372|1370|1369|610765
1675264500000|2023-02-01 15:15:00|1371|1370|1368|1367|1371|1370|1366|1365|459767
1675264800000|2023-02-01 15:20:00|1369|1368|1371|1370|1371|1370|1368|1367|516662
1675265100000|2023-02-01 15:25:00|1372|1371|1373|1372|1373|1372|1371|1370|427979
1675265400000|2023-02-01 15:30:00|1374|1373|1370|1369|1374|1373|1370|1369|377698
1675265700000|2023-02-01 15:35:00|1369|1368|1366|1365|1370|1369|1366|1365|516554
1675266000000|2023-02-01 15:40:00|1365|1364|1366|1365|1367|1366|1364|1363|563665
1675266300000|2023-02-01 15:45:00|1365|1364|1359|1358|1365|1364|1359|1358|616064
1675266600000|2023-02-01 15:50:00|1358|1357|1359|1358|1359|1358|1356|1355|613868
1675266900000|2023-02-01 15:55:00|1358|1357|1358|1357|1362|1361|1358|1357|633016
1675267200000|2023-02-01 16:00:00|1357|1356|1359|1358|1360|1359|1357|1356|431355
1675267500000|2023-02-01 16:05:00|1360|1359|1363|1362|1363|1362|1360|1359|331646
1675267800000|2023-02-01 16:10:00|1364|1363|1363|1362|1364|1363|1361|1360|497492
1675268100000|2023-02-01 16:15:00|1364|1363|1365|1364|1367|1366|1363|1362|387802
1675268400000|2023-02-01 16:20:00|1366|1365|1364|1363|1366|1365|1364|1363|337917
1675268700000|2023-02-01 16:25:00|1363|1362|1365|1364|1366|1365|1363|1362|575201
1675269000000|2023-02-01 16:30:00|1364|1363|1363|1362|1366|1365|1363|1362|621925
1675269300000|2023-02-01 16:35:00|1362|1361|1362|1361|1363|1362|1360|1359|380652
1675269600000|2023-02-01 16:40:00|1363|1362|1365|1364|1365|1364|1363|1362|423047
1675269900000|2023-02-01 16:45:00|1364|1363|1365|1364|1365|1364|1364|1363|224543
1675270200000|2023-02-01 16:50:00|1364|1363|1362|1361|1364|1363|1361|1360|313694
1675270500000|2023-02-01 16:55:00|1361|1360|1360|1359|1362|1361|1360|1359|426619
1675270800000|2023-02-01 17:00:00|1359|1358|1360|1359|1361|1360|1359|1358|266747
1675271100000|2023-02-01 17:05:00|1359|1358|1357|1356|1359|1358|1357|1356|408899
1675271400000|2023-02-01 17:10:00|1358|1357|1360|1359|1360|1359|1357|1356|377683
1675271700000|2023-02-01 17:15:00|1359|1358|1361|1360|1362|1361|1359|1358|283478
1675272000000|2023-02-01 17:20:00|1360|1359|1363|1362|1363|1362|1360|1359|251089
1675272300000|2023-02-01 17:25:00|1362|1361|1362|1361|1363|1362|1362|1361|361561
1675272600000|2023-02-01 17:30:00|1363|1362|1363|1362|1363|1362|1362|1361|215772
1675272900000|2023-02-01 17:35:00|1362|1361|1364|1363|1365|1364|1362|1361|361928
1675273200000|2023-02-01 17:40:00|1363|1362|1363|1362|1363|1362|1363|1362|99854
1675273500000|2023-02-01 17:45:00|1362|1361|1362|1361|1363|1362|1361|1360|316012
1675273800000|2023-02-01 17:50:00|1361|1360|1362|1361|1362|1361|1361|1360|317755
1675274100000|2023-02-01 17:55:00|1363|1362|1364|1363|1364|1363|1363|1362|247685
1675274400000|2023-02-01 18:00:00|1363|1362|1364|1363|1364|1363|1363|1362|227980
1675274700000|2023-02-01 18:05:00|1365|1364|1365|1364|1366|1365|1364|1364|410268
1675275000000|2023-02-01 18:10:00|||||||||184332
1675275300000|2023-02-01 18:15:00|1364|1363|1362|1361|1364|1364|1362|1361|260781
1675275600000|2023-02-01 18:20:00|1363|1362|1364|1363|1364|1363|1363|1362|290023
1675275900000|2023-02-01 18:25:00|1365|1364|1366|1365|1366|1365|1365|1364|237810
1675276200000|2023-02-01 18:30:00|||||||||238250
1675276500000|2023-02-01 18:35:00|1365|1364|1365|1364|1365|1364|1364|1363|252300
1675276800000|2023-02-01 18:40:00|1364|1363|1365|1364|1365|1364|1364|1363|288389
1675277100000|2023-02-01 18:45:00|1364|1363|1362|1361|1364|1363|1362|1361|399386
1675277400000|2023-02-01 18:50:00|1363|1362|1363|1362|1363|1362|1363|1362|127793
1675277700000|2023-02-01 18:55:00|1364|1363|1364|1363|1366|1365|1364|1363|413158
1675278000000|2023-02-01 19:00:00|1363|1362|1360|1359|1365|1364|1357|1356|927994
1675278300000|2023-02-01 19:05:00|1361|1360|1367|1366|1368|1367|1360|1359|779291
1675278600000|2023-02-01 19:10:00|1368|1367|1369|1368|1371|1370|1367|1366|875083
1675278900000|2023-02-01 19:15:00|1370|1369|1367|1366|1371|1370|1365|1364|454249
1675279200000|2023-02-01 19:20:00|1368|1367|1366|1365|1369|1368|1366|1365|297869
1675279500000|2023-02-01 19:25:00|1365|1364|1365|1364|1367|1366|1365|1364|357987
1675279800000|2023-02-01 19:30:00|1366|1365|1359|1358|1367|1366|1356|1355|1039171
1675280100000|2023-02-01 19:35:00|1360|1359|1371|1370|1372|1371|1359|1358|1323111
1675280400000|2023-02-01 19:40:00|1372|1371|1380|1379|1380|1379|1370|1369|1575051
1675280700000|2023-02-01 19:45:00|1379|1378|1378|1377|1381|1380|1376|1375|1348534
1675281000000|2023-02-01 19:50:00|1379|1378|1382|1381|1385|1384|1379|1378|751593
1675281300000|2023-02-01 19:55:00|1381|1380|1376|1375|1383|1382|1376|1375|946751
1675281600000|2023-02-01 20:00:00|1377|1376|1380|1379|1381|1380|1376|1375|592107
1675281900000|2023-02-01 20:05:00|1381|1380|1387|1386|1388|1387|1381|1380|1007199
1675282200000|2023-02-01 20:10:00|1388|1387|1384|1383|1388|1387|1384|1383|763317
1675282500000|2023-02-01 20:15:00|1383|1382|1386|1385|1386|1385|1382|1381|733744
1675282800000|2023-02-01 20:20:00|1387|1386|1384|1383|1389|1388|1384|1383|945476
1675283100000|2023-02-01 20:25:00|1385|1384|1389|1388|1389|1388|1385|1384|569756
1675283400000|2023-02-01 20:30:00|1390|1389|1393|1392|1393|1392|1389|1388|1037205
1675283700000|2023-02-01 20:35:00|1394|1393|1397|1396|1398|1397|1394|1393|1109237
1675284000000|2023-02-01 20:40:00|1398|1397|1396|1395|1399|1398|1395|1394|1368958
1675284300000|2023-02-01 20:45:00|1395|1394|1389|1388|1395|1394|1389|1388|1391918
1675284600000|2023-02-01 20:50:00|1388|1387|1381|1380|1388|1387|1381|1380|1429639
1675284900000|2023-02-01 20:55:00|1380|1379|1381|1380|1382|1381|1380|1379|3098859
1675285200000|2023-02-01 21:00:00|1383|1379|1381|1380|1383|1381|1381|1379|1667790
1675285500000|2023-02-01 21:05:00|1380|1378|1380|1379|1380|1379|1378|1377|314767
1675285800000|2023-02-01 21:10:00||1380||1379||1380||1379|6637
1675286100000|2023-02-01 21:15:00|1381|1380|1384|1383|1386|1383|1381|1380|57493
1675286400000|2023-02-01 21:20:00|1385|1384|1386|1385|1386|1385|1385|1384|12233
1675286700000|2023-02-01 21:25:00|1388|1386|1386|1385|1388|1387|1386|1385|24996
1675287000000|2023-02-01 21:30:00|||||||||695
1675287300000|2023-02-01 21:35:00|||||||||7614
1675287600000|2023-02-01 21:40:00|1385|1383|1385|1383|1385|1383|1385|1383|10134
1675287900000|2023-02-01 21:45:00||1384||1384||1384||1383|3768
1675288200000|2023-02-01 21:50:00|1386|1385|1387|1385|1387|1386|1386|1385|3730
1675288500000|2023-02-01 21:55:00|1388|1387|1388|1387|1388|1387|1388|1385|6966
1675288800000|2023-02-01 22:00:00|1390|1388|1393|1391|1396|1391|1390|1388|2898
1675289100000|2023-02-01 22:05:00|1392|1392|1393|1392|1394|1393|1392|1392|4694
1675289400000|2023-02-01 22:10:00|1394|1393|1394|1393|1396|1395|1393|1393|19364
1675289700000|2023-02-01 22:15:00|1393|1392|1394|1392|1395|1394|1393|1392|21712
1675290000000|2023-02-01 22:20:00|1395|1393|1395|1394|1395|1394|1395|1393|3647
1675290300000|2023-02-01 22:25:00||1392||1392||1392||1392|8324
1675290600000|2023-02-01 22:30:00|1394|1393|1395|1393|1395|1393|1394|1393|3457
1675290900000|2023-02-01 22:35:00|1394|1394|1395|1394|1395|1394|1394|1393|1649
1675291200000|2023-02-01 22:40:00|1394|1393|1394|1393|1394|1393|1394|1393|3017
1675291500000|2023-02-01 22:45:00|1395||1395||1395||1394||2730
1675291800000|2023-02-01 22:50:00|||||||||527
1675292100000|2023-02-01 22:55:00|1394|1394|1394|1393|1394|1394|1394|1393|3155
1675292400000|2023-02-01 23:00:00|1395|1394|1396|1395|1396|1395|1394|1393|5325
1675292700000|2023-02-01 23:05:00|1395|1394|1396|1395|1396|1395|1395|1394|2714
1675293000000|2023-02-01 23:10:00|1395|1394|1395|1394|1395|1394|1395|1394|2822
1675293300000|2023-02-01 23:15:00|1396|1395|1396|1395|1396|1395|1396|1395|8367
1675293600000|2023-02-01 23:20:00|1397|1396|1397|1396|1398|1396|1397|1395|4540
1675293900000|2023-02-01 23:25:00|1398|1395|1397|1395|1398|1397|1397|1395|4893
1675294200000|2023-02-01 23:30:00|1396|1396|1395|1393|1399|1398|1394|1393|10344
1675294500000|2023-02-01 23:35:00|1394|1394|1394|1393|1395|1394|1394|1393|17173
1675294800000|2023-02-01 23:40:00|||||||||2318
1675295100000|2023-02-01 23:45:00|||||||||4886
1675295400000|2023-02-01 23:50:00|1393|1392|1395|1393|1395|1394|1393|1392|6751
1675295700000|2023-02-01 23:55:00|1394|1394|1395|1394|1395|1394|1394|1394|4168
1675296000000|2023-02-02 00:00:00|1394|1393|1398|1395|1399|1398|1394|1393|10165
1675296300000|2023-02-02 00:05:00|1397|1393|1395|1394|1398|1394|1394|1393|3638
1675296600000|2023-02-02 00:10:00|1396|1395|1396|1394|1398|1396|1395|1394|10891
1675296900000|2023-02-02 00:15:00|1397|1395|1395|1394|1397|1395|1395|1394|5817
1675297200000|2023-02-02 00:20:00|1397|1395|1395|1394|1397|1395|1395|1394|4773
1675297500000|2023-02-02 00:25:00|1396|1395|1396|1395|1396|1395|1395|1395|2313
1675297800000|2023-02-02 00:30:00|1397|1394|1397|1395|1397|1396|1395|1394|2499
1675298100000|2023-02-02 00:35:00|1396|1396|1398|1396|1398|1397|1396|1395|3488
1675298400000|2023-02-02 00:40:00|1399|1395|1400|1398|1400|1399|1399|1395|7301
1675298700000|2023-02-02 00:45:00|1399|1399|1400|1399|1400|1399|1399|1397|6675
1675299000000|2023-02-02 00:50:00|1399|1398|1400|1399|1400|1399|1399|1398|15487
1675299300000|2023-02-02 00:55:00|1399|1398|1399|1398|1399|1398|1399|1398|14930
1675328400000|2023-02-02 09:00:00|1400|1159|1400|1390|1400|1393|1399|1159|251
1675328700000|2023-02-02 09:05:00||1397||1390||1397||1390|611
1675329000000|2023-02-02 09:10:00|1399|1399|1400|1390|1400|1399|1399|1390|236
1675329300000|2023-02-02 09:15:00|1398|1388|1400|1390|1400|1390|1396|1387|1169
1675329600000|2023-02-02 09:20:00||1391||1391||1393||1390|6015
1675329900000|2023-02-02 09:25:00|1399|1392|1399|1392|1399|1392|1399|1392|55
1675330200000|2023-02-02 09:30:00||1393||1393||1395||1393|1519
1675330500000|2023-02-02 09:35:00|1400|1395|1400|1393|1400|1395|1394|1393|1286
1675330800000|2023-02-02 09:40:00|||||||||30
1675331100000|2023-02-02 09:45:00|1395||1400||1400||1394||871
1675331700000|2023-02-02 09:55:00|1395|1394|1400|1394|1400|1398|1395|1394|3803
1675332000000|2023-02-02 10:00:00||1397||1394||1399||1394|154
1675332300000|2023-02-02 10:05:00||1397||1397||1397||1397|7
1675332600000|2023-02-02 10:10:00||1394||1394||1398||1394|1485
1675332900000|2023-02-02 10:15:00|||||||||2
1675333200000|2023-02-02 10:20:00||1395||1395||1395||1395|1
1675333500000|2023-02-02 10:25:00|||||||||64
1675333800000|2023-02-02 10:30:00||1396||1395||1396||1395|601
1675334100000|2023-02-02 10:35:00|1399||1399||1399||1399||2
1675334400000|2023-02-02 10:40:00||1396||1395||1397||1395|833
1675334700000|2023-02-02 10:45:00|||||||||929
1675335000000|2023-02-02 10:50:00|1398|1394|1396|1395|1398|1396|1396|1394|178
1675335300000|2023-02-02 10:55:00||1396||1395||1396||1395|1040
1675335600000|2023-02-02 11:00:00||1394||1394||1394||1394|539
1675335900000|2023-02-02 11:05:00|1394|1392|1392|1390|1396|1392|1392|1390|1021
1675336200000|2023-02-02 11:10:00||1387||1390||1390||1387|153
1675336500000|2023-02-02 11:15:00|||||||||7
1675336800000|2023-02-02 11:20:00|1391|1391|1392|1390|1392|1391|1391|1390|688
1675337100000|2023-02-02 11:25:00|1393|1391|1396|1391|1396|1392|1393|1391|2785
1675337400000|2023-02-02 11:30:00|1393||1396||1396||1393||364
1675337700000|2023-02-02 11:35:00||1395||1394||1395||1391|9
1675338000000|2023-02-02 11:40:00|||||||||200
1675338300000|2023-02-02 11:45:00|1395|1391|1393|1391|1396|1391|1393|1391|659
1675338900000|2023-02-02 11:55:00|1392|1390|1395|1390|1395|1394|1392|1390|3045
1675339200000|2023-02-02 12:00:00|1396|1391|1398|1396|1398|1397|1392|1391|7893
1675339500000|2023-02-02 12:05:00|1399|1397|1399|1397|1400|1399|1398|1396|4281
1675339800000|2023-02-02 12:10:00|1400|1399|1399|1397|1400|1399|1399|1397|28187
1675340100000|2023-02-02 12:15:00|1400|1398|1400|1399|1400|1399|1399|1397|1610
1675340400000|2023-02-02 12:20:00|1399|1398|1398|1397|1399|1398|1398|1397|1874
1675340700000|2023-02-02 12:25:00||1396||1395||1396||1395|5482
1675341000000|2023-02-02 12:30:00|1397|1396|1398|1397|1398|1397|1397|1396|179
1675341300000|2023-02-02 12:35:00|1399|1398|1398|1397|1399|1398|1398|1397|3876
1675341600000|2023-02-02 12:40:00|1399|1398|1400|1399|1400|1399|1399|1398|1410
1675341900000|2023-02-02 12:45:00|||||||||100
1675342200000|2023-02-02 12:50:00|||||||||442
1675342500000|2023-02-02 12:55:00|1401|1400|1405|1404|1405|1404|1401|1399|7838
1675342800000|2023-02-02 13:00:00|1404|1403|1403|1400|1404|1404|1401|1400|97573
1675343100000|2023-02-02 13:05:00||1401||1402||1402||1401|2334
1675343400000|2023-02-02 13:10:00|1404|1403|1406|1405|1407|1406|1403|1402|49272
1675343700000|2023-02-02 13:15:00|1407|1406|1407|1406|1407|1406|1407|1406|8064
1675344000000|2023-02-02 13:20:00|1408|1407|1408|1407|1409|1407|1408|1406|6096
1675344300000|2023-02-02 13:25:00|1409|1408|1409|1408|1410|1409|1409|1408|69042
1675344600000|2023-02-02 13:30:00||1407||1408||1408||1407|7460
1675344900000|2023-02-02 13:35:00|1410|1409|1411|1410|1412|1411|1410|1409|39419
1675345200000|2023-02-02 13:40:00|1412|1411|1414|1413|1416|1414|1412|1411|37851
1675345500000|2023-02-02 13:45:00|1413|1412|1411|1410|1414|1412|1410|1409|30448
1675345800000|2023-02-02 13:50:00|1412|1411|1411|1410|1414|1412|1410|1409|230761
1675346100000|2023-02-02 13:55:00|1410|1409|1411|1410|1411|1410|1410|1409|43004
1675346400000|2023-02-02 14:00:00|1410|1409|1410|1409|1411|1410|1408|1408|32743
1675346700000|2023-02-02 14:05:00||1408||1409||1409||1408|5259
1675347000000|2023-02-02 14:10:00|1409|1408|1408|1407|1409|1408|1407|1406|96330
1675347300000|2023-02-02 14:15:00|1409|1408|1412|1410|1412|1411|1409|1408|107242
1675347600000|2023-02-02 14:20:00|1411|1411|1419|1418|1422|1421|1411|1410|247879
1675347900000|2023-02-02 14:25:00|1418|1417|1418|1417|1420|1417|1415|1412|33673
1675348200000|2023-02-02 14:30:00|1417|1415|1412|1411|1419|1418|1404|1403|2683046
1675348500000|2023-02-02 14:35:00|1413|1412|1413|1412|1419|1418|1404|1403|1488317
1675348800000|2023-02-02 14:40:00|1414|1413|1422|1421|1422|1421|1412|1411|1287958
1675349100000|2023-02-02 14:45:00|1421|1420|1421|1420|1421|1421|1416|1415|1426874
1675349400000|2023-02-02 14:50:00|1420|1419|1421|1420|1422|1421|1419|1418|854753
1675349700000|2023-02-02 14:55:00|1420|1419|1413|1412|1421|1420|1413|1412|773371
1675350000000|2023-02-02 15:00:00|1412|1413|1417|1416|1420|1419|1412|1413|875844
1675350300000|2023-02-02 15:05:00|1416|1415|1415|1414|1417|1416|1412|1411|841864
1675350600000|2023-02-02 15:10:00|1414|1413|1415|1414|1415|1414|1412|1411|764410
1675350900000|2023-02-02 15:15:00|1414|1413|1423|1422|1423|1422|1411|1410|814300
1675351200000|2023-02-02 15:20:00|1422|1421|1422|1421|1425|1424|1421|1420|702982
1675351500000|2023-02-02 15:25:00|1423|1422|1424|1423|1424|1423|1422|1421|470310
1675351800000|2023-02-02 15:30:00|1425|1424|1428|1427|1428|1427|1424|1423|1092588
1675352100000|2023-02-02 15:35:00|1429|1428|1430|1429|1431|1430|1428|1428|813438
1675352400000|2023-02-02 15:40:00|1431|1430|1433|1432|1433|1432|1431|1430|783993
1675352700000|2023-02-02 15:45:00|1434|1433|1443|1442|1444|1443|1434|1433|1532328
1675353000000|2023-02-02 15:50:00|1444|1443|1452|1451|1453|1452|1444|1443|1946140
1675353300000|2023-02-02 15:55:00|1453|1452|1445|1444|1453|1452|1441|1440|1499273
1675353600000|2023-02-02 16:00:00|1444|1443|1457|1456|1458|1457|1444|1443|1084606
1675353900000|2023-02-02 16:05:00|1458|1457|1458|1457|1460|1459|1457|1456|1191779
1675354200000|2023-02-02 16:10:00|1459|1458|1456|1455|1459|1458|1454|1453|847365
1675354500000|2023-02-02 16:15:00|1457|1456|1446|1445|1457|1456|1446|1445|984086
1675354800000|2023-02-02 16:20:00|1445|1444|1450|1449|1451|1450|1444|1443|978009
1675355100000|2023-02-02 16:25:00|1451|1450|1454|1453|1454|1453|1449|1448|1007943
1675355400000|2023-02-02 16:30:00|1453|1452|1453|1452|1456|1455|1450|1449|1055913
1675355700000|2023-02-02 16:35:00|1452|1451|1458|1457|1458|1457|1447|1446|1173214
1675356000000|2023-02-02 16:40:00|1457|1456|1452|1451|1457|1457|1451|1450|1256896
1675356300000|2023-02-02 16:45:00|1453|1452|1450|1449|1453|1452|1448|1447|937515
1675356600000|2023-02-02 16:50:00|1451|1450|1452|1451|1452|1451|1451|1450|540521
1675356900000|2023-02-02 16:55:00|1453|1452|1450|1449|1453|1452|1450|1449|598948
1675357200000|2023-02-02 17:00:00|1451|1450|1448|1447|1455|1454|1447|1446|836953
1675357500000|2023-02-02 17:05:00|1447|1446|1447|1446|1449|1448|1447|1446|659505
1675357800000|2023-02-02 17:10:00|1448|1447|1449|1448|1450|1449|1448|1447|516839
1675358100000|2023-02-02 17:15:00|1448|1447|1447|1446|1448|1447|1446|1445|474328
1675358400000|2023-02-02 17:20:00|1446|1445|1446|1445|1447|1446|1445|1444|519410
1675358700000|2023-02-02 17:25:00|1447|1446|1444|1443|1447|1446|1444|1443|561273
1675359000000|2023-02-02 17:30:00|1445|1444|1448|1447|1448|1447|1445|1444|543758
1675359300000|2023-02-02 17:35:00|1447|1446|1448|1447|1448|1447|1447|1446|404545
1675359600000|2023-02-02 17:40:00|1447|1446|1445|1444|1447|1446|1445|1444|376440
1675359900000|2023-02-02 17:45:00|1444|1443|1444|1443|1444|1443|1443|1442|517461
1675360200000|2023-02-02 17:50:00|1445|1444|1446|1445|1446|1445|1444|1443|673630
1675360500000|2023-02-02 17:55:00|1447|1446|1448|1447|1448|1447|1446|1445|475157
1675360800000|2023-02-02 18:00:00|1449|1448|1450|1449|1450|1449|1449|1448|404745
1675361100000|2023-02-02 18:05:00|1449|1448|1448|1447|1450|1449|1448|1447|538856
1675361400000|2023-02-02 18:10:00|1447|1446|1449|1448|1450|1449|1447|1446|397632
1675361700000|2023-02-02 18:15:00|1450|1449|1450|1449|1450|1449|1449|1449|276555
1675362000000|2023-02-02 18:20:00|1451|1450|1453|1452|1453|1452|1451|1450|499852
1675362300000|2023-02-02 18:25:00|1454|1453|1454|1453|1455|1454|1452|1451|513307
1675362600000|2023-02-02 18:30:00|1453|1452|1455|1454|1455|1454|1453|1452|505680
1675362900000|2023-02-02 18:35:00|1454|1453|1455|1454|1455|1454|1454|1453|410133
1675363200000|2023-02-02 18:40:00|1456|1455|1454|1453|1456|1455|1454|1453|551859
1675363500000|2023-02-02 18:45:00|1455|1454|1453|1452|1455|1454|1453|1452|434563
1675363800000|2023-02-02 18:50:00|1454|1453|1452|1451|1454|1453|1452|1451|367468
1675364100000|2023-02-02 18:55:00|1451|1450|1452|1451|1452|1451|1450|1449|716493
1675364400000|2023-02-02 19:00:00|1453|1452|1453|1452|1454|1453|1453|1452|503573
1675364700000|2023-02-02 19:05:00|1454|1453|1454|1453|1455|1454|1453|1452|639968
1675365000000|2023-02-02 19:10:00|1453|1452|1447|1446|1453|1452|1446|1445|735574
1675365300000|2023-02-02 19:15:00|1446|1445|1442|1441|1446|1445|1442|1441|654100
1675365600000|2023-02-02 19:20:00|1441|1440|1441|1440|1443|1442|1439|1438|1255602
1675365900000|2023-02-02 19:25:00|1442|1441|1445|1444|1450|1449|1441|1441|1028528
1675366200000|2023-02-02 19:30:00|1444|1443|1436|1435|1444|1443|1436|1435|605923
1675366500000|2023-02-02 19:35:00|1435|1436|1435|1434|1439|1438|1434|1433|889822
1675366800000|2023-02-02 19:40:00|1434|1433|1432|1431|1435|1434|1431|1430|683236
1675367100000|2023-02-02 19:45:00|1431|1430|1432|1431|1432|1431|1431|1430|739303
1675367400000|2023-02-02 19:50:00|1433|1432|1431|1430|1435|1434|1431|1430|610724
1675367700000|2023-02-02 19:55:00|1430|1429|1425|1424|1430|1429|1425|1424|672691
1675368000000|2023-02-02 20:00:00|1424|1423|1424|1423|1427|1426|1422|1421|994022
1675368300000|2023-02-02 20:05:00|1425|1424|1423|1422|1428|1427|1423|1422|577677
1675368600000|2023-02-02 20:10:00|1424|1423|1428|1427|1428|1427|1423|1423|747929
1675368900000|2023-02-02 20:15:00|1427|1426|1428|1427|1428|1427|1426|1425|524405
1675369200000|2023-02-02 20:20:00|1427|1426|1430|1429|1430|1429|1427|1426|510966
1675369500000|2023-02-02 20:25:00|1431|1430|1430|1429|1433|1432|1430|1429|680680
1675369800000|2023-02-02 20:30:00|1431|1430|1434|1433|1434|1433|1431|1430|609766
1675370100000|2023-02-02 20:35:00|1435|1434|1431|1430|1435|1434|1431|1430|732341
1675370400000|2023-02-02 20:40:00|1430|1429|1429|1428|1433|1432|1429|1428|983250
1675370700000|2023-02-02 20:45:00|1430|1429|1429|1428|1430|1429|1429|1428|1035412
1675371000000|2023-02-02 20:50:00|1430|1429|1434|1433|1434|1433|1430|1429|1962602
1675371300000|2023-02-02 20:55:00|1435|1434|1434|1433|1437|1436|1433|1432|3408774
1675371600000|2023-02-02 21:00:00|1435|1432|1450|1436|1451|1450|1434|1430|89045
1675371900000|2023-02-02 21:05:00|1446|1439|1395|1390|1460|1459|1394|1390|2654549
1675372200000|2023-02-02 21:10:00|1394|1389|1315|1314|1395|1389|1307|1305|1128747
1675372500000|2023-02-02 21:15:00|1314|1313|1349|1348|1349|1348|1311|1310|824055
1675372800000|2023-02-02 21:20:00|1350|1349|1350|1349|1365|1361|1342|1340|548318
1675373100000|2023-02-02 21:25:00|1351|1350|1337|1336|1351|1350|1336|1334|842806
1675373400000|2023-02-02 21:30:00|1336|1335|1345|1343|1345|1343|1336|1335|257853
1675373700000|2023-02-02 21:35:00|1344|1342|1358|1355|1358|1355|1340|1338|343464
1675374000000|2023-02-02 21:40:00|1359|1353|1351|1349|1359|1356|1347|1344|207541
1675374300000|2023-02-02 21:45:00|1350|1348|1346|1344|1350|1349|1341|1340|100363
1675374600000|2023-02-02 21:50:00|1348|1345|1345|1342|1354|1350|1344|1342|1155693
1675374900000|2023-02-02 21:55:00|1344|1343|1342|1341|1346|1345|1342|1340|246999
1675375200000|2023-02-02 22:00:00|1343|1342|1342|1340|1343|1342|1341|1340|130492
1675375500000|2023-02-02 22:05:00|1341|1341|1340|1337|1343|1341|1339|1337|67448
1675375800000|2023-02-02 22:10:00|1338|1336|1337|1336|1338|1337|1336|1335|61000
1675376100000|2023-02-02 22:15:00|1336|1335|1337|1336|1337|1336|1335|1334|66160
1675376400000|2023-02-02 22:20:00|1336|1335|1345|1341|1345|1343|1334|1333|176320
1675376700000|2023-02-02 22:25:00|1344|1340|1334|1332|1344|1342|1332|1330|120339
1675377000000|2023-02-02 22:30:00|1333|1331|1333|1332|1334|1333|1332|1331|59199
1675377300000|2023-02-02 22:35:00|1332|1331|1337|1336|1337|1336|1332|1331|52475
1675377600000|2023-02-02 22:40:00|1338|1337|1343|1342|1345|1344|1338|1336|64042
1675377900000|2023-02-02 22:45:00|1344|1343|1345|1344|1345|1344|1343|1343|25564
1675378200000|2023-02-02 22:50:00|1346|1345|1347|1346|1347|1346|1346|1345|71314
1675378500000|2023-02-02 22:55:00|1346|1345|1346|1344|1347|1346|1346|1344|17950
1675378800000|2023-02-02 23:00:00|1345|1343|1343|1341|1345|1343|1341|1340|23666
1675379100000|2023-02-02 23:05:00|1341|1340|1341|1340|1345|1344|1341|1340|20599
1675379400000|2023-02-02 23:10:00|1342|1341|1341|1340|1342|1341|1341|1340|41737
1675379700000|2023-02-02 23:15:00|1342|1339|1340|1339|1342|1339|1338|1337|23627
1675380000000|2023-02-02 23:20:00|||||||||12968
1675380300000|2023-02-02 23:25:00|1339|1338|1340|1339|1340|1339|1339|1338|31294
1675380600000|2023-02-02 23:30:00|1339|1338|1339|1337|1339|1338|1337|1336|25371
1675380900000|2023-02-02 23:35:00|1338|1338|1338|1337|1339|1338|1337|1335|16649
1675381200000|2023-02-02 23:40:00|1337|1336|1340|1339|1340|1339|1337|1334|42845
1675381500000|2023-02-02 23:45:00|1339|1338|1338|1337|1339|1338|1338|1337|14881
1675381800000|2023-02-02 23:50:00|1337|1336|1338|1337|1338|1337|1337|1336|13297
1675382100000|2023-02-02 23:55:00|1337|1338|1339|1338|1339|1338|1337|1336|32594
1675382400000|2023-02-03 00:00:00|1340|1339|1340|1339|1342|1341|1340|1338|58553
1675382700000|2023-02-03 00:05:00|1341|1340|1341|1340|1342|1341|1341|1339|31778
1675383000000|2023-02-03 00:10:00|1342|1341|1343|1342|1344|1343|1342|1341|10764
1675383300000|2023-02-03 00:15:00|1344|1343|1343|1342|1344|1343|1343|1342|11129
1675383600000|2023-02-03 00:20:00|1342|1340|1347|1345|1347|1345|1342|1340|77701
1675383900000|2023-02-03 00:25:00|1346|1346|1346|1345|1347|1346|1346|1344|26481
1675384200000|2023-02-03 00:30:00|1347|1346|1345|1344|1347|1346|1345|1344|16507
1675384500000|2023-02-03 00:35:00|1346|1345|1343|1342|1347|1346|1343|1342|45862
1675384800000|2023-02-03 00:40:00|1344|1341|1342|1341|1344|1342|1342|1340|12464
1675385100000|2023-02-03 00:45:00|1341|1340|1343|1342|1343|1342|1341|1340|26049
1675385400000|2023-02-03 00:50:00|1342|1341|1342|1341|1342|1341|1342|1341|15097
1675385700000|2023-02-03 00:55:00|1341|1340|1340|1339|1342|1341|1340|1339|24763
1675414800000|2023-02-03 09:00:00|1380|1298|1356|1351|1380|1351|1340|1298|6914
1675415100000|2023-02-03 09:05:00|1358|1353|1356|1353|1358|1353|1356|1351|1352
1675415400000|2023-02-03 09:10:00|1358|1351|1358|1354|1358|1356|1355|1351|1055
1675415700000|2023-02-03 09:15:00|1357|1355|1358|1351|1358|1355|1354|1351|1024
1675416000000|2023-02-03 09:20:00||1354||1355||1355||1354|626
1675416300000|2023-02-03 09:25:00|1357|1354|1358|1355|1358|1356|1356|1354|530
1675416600000|2023-02-03 09:30:00|||||||||292
1675416900000|2023-02-03 09:35:00|1357|1356|1360|1355|1364|1358|1357|1355|6030
1675417200000|2023-02-03 09:40:00|1359|1356|1360|1355|1360|1357|1359|1355|1771
1675417500000|2023-02-03 09:45:00|1359|1357|1360|1355|1360|1359|1359|1355|629
1675417800000|2023-02-03 09:50:00||1357||1357||1357||1357|1009
1675418100000|2023-02-03 09:55:00|1359|1356|1358|1355|1359|1358|1358|1355|2608
1675418400000|2023-02-03 10:00:00|1359||1360||1360||1356||3526
1675418700000|2023-02-03 10:05:00|1356|1356|1360|1355|1360|1357|1356|1355|956
1675419000000|2023-02-03 10:10:00||1357||1358||1358||1355|550
1675419300000|2023-02-03 10:15:00|1359|1357|1360|1355|1360|1357|1358|1355|2558
1675419600000|2023-02-03 10:20:00|1357|1357|1360|1355|1360|1357|1357|1355|696
1675419900000|2023-02-03 10:25:00|1358|1356|1358|1356|1358|1356|1357|1356|127
1675420200000|2023-02-03 10:30:00|1360|1355|1354|1350|1360|1355|1354|1350|3959
1675420500000|2023-02-03 10:35:00|1353|1351|1353|1352|1353|1352|1353|1350|925
1675420800000|2023-02-03 10:40:00|1354|1351|1359|1351|1359|1353|1354|1351|2340
1675421100000|2023-02-03 10:45:00|1353|1350|1359|1353|1359|1353|1353|1350|473
1675421400000|2023-02-03 10:50:00|1358|1354|1359|1354|1359|1358|1358|1353|678
1675421700000|2023-02-03 10:55:00||1355||1355||1355||1355|95
1675422000000|2023-02-03 11:00:00|1358|1356|1350|1333|1359|1356|1339|1333|52088
1675422300000|2023-02-03 11:05:00|1346|1332|1333|1315|1350|1332|1311|1310|225579
1675422600000|2023-02-03 11:10:00|1332|1312|1330|1318|1333|1318|1313|1311|7675
1675422900000|2023-02-03 11:15:00|1321|1315|1329|1316|1330|1329|1321|1315|3614
1675423200000|2023-02-03 11:20:00|1328|1327|1328|1325|1328|1327|1328|1316|1373
1675423500000|2023-02-03 11:25:00|1331|1326|1332|1330|1332|1330|1328|1326|6700
1675423800000|2023-02-03 11:30:00|1330|1326|1327|1322|1332|1327|1325|1322|11792
1675424100000|2023-02-03 11:35:00|1330|1323|1324|1319|1330|1325|1320|1319|9009
1675424400000|2023-02-03 11:40:00||1320||1322||1322||1320|5442
1675424700000|2023-02-03 11:45:00||1320||1321||1321||1320|7162
1675425000000|2023-02-03 11:50:00|1325|1322|1326|1324|1326|1324|1325|1322|20072
1675425300000|2023-02-03 11:55:00|1332|1325|1331|1329|1332|1329|1331|1324|10817
1675425600000|2023-02-03 12:00:00|1332|1328|1335|1332|1338|1336|1326|1325|95103
1675425900000|2023-02-03 12:05:00|1336|1333|1337|1335|1339|1337|1330|1329|45573
1675426200000|2023-02-03 12:10:00|1338|1334|1343|1340|1343|1340|1335|1334|44914
1675426500000|2023-02-03 12:15:00|1345|1342|1339|1337|1345|1343|1339|1335|82180
1675426800000|2023-02-03 12:20:00|1338|1335|1336|1335|1339|1335|1333|1332|48074
1675427100000|2023-02-03 12:25:00|1337|1334|1337|1336|1337|1336|1337|1334|20178
1675427400000|2023-02-03 12:30:00|1338|1337|1338|1337|1339|1338|1335|1334|66245
1675427700000|2023-02-03 12:35:00|1339|1338|1338|1337|1339|1338|1338|1337|11280
1675428000000|2023-02-03 12:40:00|||||||||22647
1675428300000|2023-02-03 12:45:00|1339|1338|1339|1338|1339|1338|1338|1338|13710
1675428600000|2023-02-03 12:50:00|||||||||6052
1675428900000|2023-02-03 12:55:00|1340|1339|1343|1342|1350|1349|1340|1339|85712
1675429200000|2023-02-03 13:00:00|1342|1341|1342|1341|1348|1347|1341|1340|157277
1675429500000|2023-02-03 13:05:00|1341|1340|1351|1350|1351|1350|1341|1340|68653
1675429800000|2023-02-03 13:10:00|1352|1351|1349|1348|1352|1351|1346|1344|36857
1675430100000|2023-02-03 13:15:00|1348|1347|1346|1345|1348|1347|1345|1344|85559
1675430400000|2023-02-03 13:20:00|1347|1346|1347|1346|1350|1349|1346|1345|54091
1675430700000|2023-02-03 13:25:00|1346|1345|1347|1343|1347|1346|1343|1342|65854
1675431000000|2023-02-03 13:30:00|1345|1342|1332|1331|1347|1342|1327|1325|161253
1675431300000|2023-02-03 13:35:00|1333|1332|1336|1334|1336|1335|1325|1324|118598
1675431600000|2023-02-03 13:40:00|1335|1335|1329|1328|1335|1335|1329|1328|78602
1675431900000|2023-02-03 13:45:00|1328|1327|1323|1321|1328|1327|1320|1319|222537
1675432200000|2023-02-03 13:50:00|1324|1322|1323|1322|1327|1326|1323|1322|62360
1675432500000|2023-02-03 13:55:00|1324|1323|1325|1324|1328|1324|1322|1320|74618
1675432800000|2023-02-03 14:00:00|1324|1323|1325|1323|1327|1326|1320|1319|335098
1675433100000|2023-02-03 14:05:00|1324|1324|1312|1311|1325|1324|1312|1311|337964
1675433400000|2023-02-03 14:10:00|1313|1312|1320|1319|1321|1320|1312|1311|235095
1675433700000|2023-02-03 14:15:00|1319|1318|1318|1316|1320|1319|1315|1314|152558
1675434000000|2023-02-03 14:20:00|1317|1315|1316|1315|1319|1318|1314|1313|153220
1675434300000|2023-02-03 14:25:00|1315|1314|1308|1304|1317|1316|1304|1303|575000
1675434600000|2023-02-03 14:30:00|1307|1305|1289|1288|1312|1309|1286|1285|6582625
1675434900000|2023-02-03 14:35:00|1288|1287|1289|1288|1291|1290|1279|1278|6066209
1675435200000|2023-02-03 14:40:00|1290|1289|1300|1299|1303|1302|1282|1281|5144174
1675435500000|2023-02-03 14:45:00|1301|1300|1327|1326|1327|1326|1299|1298|5795179
1675435800000|2023-02-03 14:50:00|1326|1325|1327|1326|1330|1329|1320|1319|4221193
1675436100000|2023-02-03 14:55:00|1326|1325|1326|1325|1334|1333|1322|1321|3148427
1675436400000|2023-02-03 15:00:00|1325|1324|1331|1330|1333|1332|1322|1321|3523890
1675436700000|2023-02-03 15:05:00|1332|1331|1326|1325|1332|1331|1325|1325|3119558
1675437000000|2023-02-03 15:10:00|1325|1324|1314|1313|1326|1325|1313|1312|2375767
1675437300000|2023-02-03 15:15:00|1313|1312|1311|1310|1317|1316|1309|1308|2171926
1675437600000|2023-02-03 15:20:00|1312|1311|1323|1322|1323|1322|1312|1311|1477477
1675437900000|2023-02-03 15:25:00|1324|1323|1321|1320|1326|1325|1321|1320|1782575
1675438200000|2023-02-03 15:30:00|1320|1319|1332|1331|1332|1331|1320|1319|2058380
1675438500000|2023-02-03 15:35:00|1333|1332|1335|1334|1336|1335|1327|1326|1826720
1675438800000|2023-02-03 15:40:00|1336|1335|1336|1335|1340|1339|1331|1330|1610364
1675439100000|2023-02-03 15:45:00|1335|1334|1343|1342|1344|1343|1333|1332|2107669
1675439400000|2023-02-03 15:50:00|1342|1341|1352|1351|1352|1351|1340|1339|2450791
1675439700000|2023-02-03 15:55:00|1353|1352|1353|1352|1358|1357|1351|1350|3001685
1675440000000|2023-02-03 16:00:00|1354|1353|1360|1359|1360|1359|1353|1352|1613206
1675440300000|2023-02-03 16:05:00|1359|1358|1355|1354|1361|1360|1355|1354|1624699
1675440600000|2023-02-03 16:10:00|1354|1353|1350|1349|1354|1354|1347|1346|1624611
1675440900000|2023-02-03 16:15:00|1349|1348|1345|1344|1350|1349|1344|1343|1367784
1675441200000|2023-02-03 16:20:00|1346|1345|1342|1341|1347|1346|1339|1338|1442848
1675441500000|2023-02-03 16:25:00|1343|1342|1348|1347|1350|1349|1341|1340|1412062
1675441800000|2023-02-03 16:30:00|1347|1346|1349|1348|1350|1349|1346|1345|1175299
1675442100000|2023-02-03 16:35:00|1350|1349|1346|1345|1350|1349|1346|1345|1286135
1675442400000|2023-02-03 16:40:00|1345|1344|1342|1341|1345|1344|1340|1339|1329264
1675442700000|2023-02-03 16:45:00|1343|1342|1337|1336|1343|1342|1337|1336|1002777
1675443000000|2023-02-03 16:50:00|1336|1335|1334|1333|1338|1337|1334|1333|1094446
1675443300000|2023-02-03 16:55:00|1333|1332|1333|1332|1333|1333|1331|1330|1286601
1675443600000|2023-02-03 17:00:00|1334|1333|1340|1339|1340|1339|1334|1333|971057
1675443900000|2023-02-03 17:05:00|1339|1338|1343|1342|1345|1344|1339|1338|907541
1675444200000|2023-02-03 17:10:00|1344|1343|1346|1345|1346|1345|1342|1341|804921
1675444500000|2023-02-03 17:15:00|1347|1346|1344|1343|1347|1346|1344|1343|859822
1675444800000|2023-02-03 17:20:00|1343|1342|1344|1343|1346|1345|1342|1341|1038929
1675445100000|2023-02-03 17:25:00|1345|1344|1344|1343|1346|1345|1343|1342|784296
1675445400000|2023-02-03 17:30:00|1343|1342|1344|1343|1344|1343|1341|1340|591352
1675445700000|2023-02-03 17:35:00|1345|1344|1345|1344|1347|1346|1345|1344|695384
1675446000000|2023-02-03 17:40:00|1344|1343|1345|1344|1345|1344|1344|1343|428375
1675446300000|2023-02-03 17:45:00|1346|1345|1344|1343|1347|1346|1343|1342|742252
1675446600000|2023-02-03 17:50:00|1345|1344|1344|1343|1348|1347|1344|1343|871148
1675446900000|2023-02-03 17:55:00|1343|1342|1338|1337|1344|1343|1336|1335|942377
1675447200000|2023-02-03 18:00:00|1337|1336|1339|1338|1339|1338|1337|1336|712896
1675447500000|2023-02-03 18:05:00|1338|1337|1334|1333|1338|1337|1334|1333|857546
1675447800000|2023-02-03 18:10:00|1333|1332|1338|1337|1338|1337|1333|1332|900064
1675448100000|2023-02-03 18:15:00|1339|1338|1335|1334|1341|1340|1335|1334|703110
1675448400000|2023-02-03 18:20:00|1334|1333|1334|1333|1336|1335|1334|1333|625825
1675448700000|2023-02-03 18:25:00|1333|1332|1335|1334|1335|1334|1332|1331|766259
1675449000000|2023-02-03 18:30:00|1334|1333|1331|1330|1334|1333|1331|1330|827555
1675449300000|2023-02-03 18:35:00|1330|1329|1329|1328|1332|1331|1329|1328|935671
1675449600000|2023-02-03 18:40:00|1330|1329|1328|1327|1330|1329|1328|1327|595478
1675449900000|2023-02-03 18:45:00|1327|1326|1326|1325|1328|1326|1326|1325|1150796
1675450200000|2023-02-03 18:50:00|1327|1326|1332|1331|1333|1332|1327|1326|980988
1675450500000|2023-02-03 18:55:00|1333|1332|1330|1329|1335|1334|1330|1329|736209
1675450800000|2023-02-03 19:00:00|1329|1328|1329|1328|1329|1328|1326|1325|716319
1675451100000|2023-02-03 19:05:00|1328|1327|1326|1325|1330|1329|1326|1325|591982
1675451400000|2023-02-03 19:10:00|1327|1326|1327|1326|1327|1326|1326|1325|724550
1675451700000|2023-02-03 19:15:00|1326|1325|1322|1321|1326|1325|1321|1320|1155572
1675452000000|2023-02-03 19:20:00|1323|1322|1321|1320|1323|1322|1321|1320|684851
1675452300000|2023-02-03 19:25:00|1322|1321|1325|1324|1325|1324|1322|1321|598088
1675452600000|2023-02-03 19:30:00|1324|1323|1322|1321|1324|1324|1321|1320|711030
1675452900000|2023-02-03 19:35:00|1323|1322|1323|1322|1323|1322|1322|1321|820350
1675453200000|2023-02-03 19:40:00|1322|1321|1322|1321|1323|1322|1322|1321|518337
1675453500000|2023-02-03 19:45:00|1321|1320|1322|1321|1322|1321|1321|1320|348730
1675453800000|2023-02-03 19:50:00|1321|1320|1319|1318|1322|1321|1319|1318|803811
1675454100000|2023-02-03 19:55:00|1318|1317|1314|1313|1318|1317|1313|1312|1224022
1675454400000|2023-02-03 20:00:00|1313|1312|1313|1312|1313|1313|1312|1311|918774
1675454700000|2023-02-03 20:05:00|1312|1311|1319|1318|1319|1318|1312|1311|1113321
1675455000000|2023-02-03 20:10:00|1318|1317|1321|1320|1321|1320|1318|1317|1055362
1675455300000|2023-02-03 20:15:00|1320|1319|1320|1319|1321|1320|1317|1316|1039871
1675455600000|2023-02-03 20:20:00|1319|1318|1318|1317|1319|1318|1318|1317|887259
1675455900000|2023-02-03 20:25:00|1319|1318|1316|1315|1321|1320|1316|1315|996438
1675456200000|2023-02-03 20:30:00|1317|1316|1316|1315|1317|1316|1316|1315|1128335
1675456500000|2023-02-03 20:35:00|1317|1316|1318|1317|1320|1319|1316|1316|1311125
1675456800000|2023-02-03 20:40:00|1317|1316|1317|1316|1317|1316|1317|1316|903802
1675457100000|2023-02-03 20:45:00|1316|1315|1314|1313|1316|1316|1314|1313|1886909
1675457400000|2023-02-03 20:50:00|1313|1312|1318|1317|1318|1317|1312|1311|2655432
1675457700000|2023-02-03 20:55:00|1319|1318|1323|1322|1325|1324|1318|1318|4775565
1675458000000|2023-02-03 21:00:00|1325|1323|1324|1323|1327|1325|1324|1323|30578
1675458300000|2023-02-03 21:05:00|1323|1322|1322|1321|1323|1322|1322|1321|54371
1675458600000|2023-02-03 21:10:00|1321|1320|1319|1318|1321|1321|1319|1318|151796
1675458900000|2023-02-03 21:15:00|||||||||712718
1675459200000|2023-02-03 21:20:00|1318|1317|1317|1316|1318|1317|1317|1316|8055
1675459500000|2023-02-03 21:25:00|||||||||984178
1675459800000|2023-02-03 21:30:00|||||||||142248
1675460100000|2023-02-03 21:35:00|||||||||2743
1675460400000|2023-02-03 21:40:00|1318|1317|1318|1317|1318|1318|1318|1316|50341
1675460700000|2023-02-03 21:45:00|1319|1318|1318|1317|1319|1318|1318|1317|7938
1675461000000|2023-02-03 21:50:00|1320|1318|1319|1317|1320|1318|1318|1317|1951
1675461300000|2023-02-03 21:55:00|1320|1318|1320|1318|1320|1318|1320|1317|12048
1675674000000|2023-02-06 09:00:00|1352|1277|1316|1309|1352|1317|1311|1277|1516
1675674300000|2023-02-06 09:05:00|1314|1308|1314|1308|1316|1308|1314|1308|93
1675674600000|2023-02-06 09:10:00|1313|1309|1309|1308|1314|1309|1309|1308|278
1675674900000|2023-02-06 09:15:00|1308|1306|1312|1304|1312|1306|1307|1304|3425
1675675200000|2023-02-06 09:20:00|1313|1305|1316|1314|1316|1314|1313|1305|827
1675675500000|2023-02-06 09:25:00|1317||1316||1317||1315||848
1675675800000|2023-02-06 09:30:00|1317|1315|1316|1314|1317|1315|1315|1314|1662
1675676100000|2023-02-06 09:35:00||1315||1314||1315||1314|2439
1675676400000|2023-02-06 09:40:00|||||||||728
1675676700000|2023-02-06 09:45:00|||||||||10
1675677000000|2023-02-06 09:50:00|1317|1315|1317|1314|1317|1315|1316|1314|1179
1675677300000|2023-02-06 09:55:00|1315||1315||1317||1315||0
1675677600000|2023-02-06 10:00:00|1317||1315||1317||1315||1447
1675677900000|2023-02-06 10:05:00|1314|1311|1313|1312|1314|1312|1312|1310|2109
1675678200000|2023-02-06 10:10:00|||||||||1250
1675678500000|2023-02-06 10:15:00|||||||||120
1675678800000|2023-02-06 10:20:00|1312|1310|1312|1310|1312|1310|1312|1310|231
1675679100000|2023-02-06 10:25:00|1311|1308|1310|1308|1312|1308|1310|1308|7308
1675679400000|2023-02-06 10:30:00|1311|1310|1311|1308|1312|1310|1310|1308|1141
1675679700000|2023-02-06 10:35:00|||||||||126
1675680300000|2023-02-06 10:45:00|1310|1307|1308|1305|1311|1307|1308|1305|772
1675680600000|2023-02-06 10:50:00|1307||1306||1307||1306||167
1675680900000|2023-02-06 10:55:00|1308|1307|1308|1305|1308|1307|1308|1305|2020
1675681200000|2023-02-06 11:00:00|1307|1306|1308|1305|1308|1306|1305|1303|8495
1675681500000|2023-02-06 11:05:00|1306||1308||1308||1306||1218
1675681800000|2023-02-06 11:10:00|1307|1303|1308|1304|1308|1304|1305|1303|2071
1675682100000|2023-02-06 11:15:00|1307|1305|1306|1305|1307|1305|1306|1305|34
1675682400000|2023-02-06 11:20:00|1307|1306|1307|1306|1307|1306|1307|1305|296
1675682700000|2023-02-06 11:25:00||1305||1305||1305||1305|118
1675683000000|2023-02-06 11:30:00|1306||1306||1307||1306||10
1675683300000|2023-02-06 11:35:00|||||||||381
1675683600000|2023-02-06 11:40:00|||||||||115
1675683900000|2023-02-06 11:45:00|||||||||661
1675684200000|2023-02-06 11:50:00|1307|1306|1308|1307|1308|1307|1307|1305|7853
1675684500000|2023-02-06 11:55:00|1313|1308|1312|1307|1313|1308|1312|1307|2397
1675684800000|2023-02-06 12:00:00|1310|1310|1314|1313|1316|1315|1310|1307|69043
1675685100000|2023-02-06 12:05:00|1313|1312|1313|1312|1313|1312|1313|1311|7576
1675685400000|2023-02-06 12:10:00|1315|1313|1316|1314|1316|1315|1315|1313|2435
1675685700000|2023-02-06 12:15:00|1315|1313|1314|1313|1315|1313|1314|1313|2437
1675686000000|2023-02-06 12:20:00|1313||1314||1314||1313||414
1675686300000|2023-02-06 12:25:00|1313|1312|1311|1309|1313|1312|1310|1308|69185
1675686600000|2023-02-06 12:30:00|1310|1310|1314|1313|1314|1313|1310|1310|3724
1675686900000|2023-02-06 12:35:00|||||||||217
1675687200000|2023-02-06 12:40:00|||||||||586
1675687500000|2023-02-06 12:45:00|1315|1314|1316|1315|1316|1315|1315|1314|11676
1675687800000|2023-02-06 12:50:00|1317||1317||1317||1316||3000
1675688100000|2023-02-06 12:55:00|1316|1316|1317|1316|1317|1316|1316|1316|1367
1675688400000|2023-02-06 13:00:00|1316|1315|1316|1315|1316|1315|1316|1315|68184
1675688700000|2023-02-06 13:05:00|||||||||10339
1675689000000|2023-02-06 13:10:00|||||||||5347
1675689300000|2023-02-06 13:15:00|||||||||11726
1675689600000|2023-02-06 13:20:00||1316||1316||1316||1315|19169
1675689900000|2023-02-06 13:25:00|1317|1315|1322|1321|1323|1321|1317|1315|32434
1675690200000|2023-02-06 13:30:00|1323|1322|1323|1322|1323|1322|1323|1322|17805
1675690500000|2023-02-06 13:35:00|1322|1321|1321|1320|1322|1321|1320|1318|38373
1675690800000|2023-02-06 13:40:00|1320|1319|1321|1320|1321|1320|1320|1319|44745
1675691100000|2023-02-06 13:45:00|||||||||142
1675691400000|2023-02-06 13:50:00|||||||||23031
1675691700000|2023-02-06 13:55:00|||||||||26727
1675692000000|2023-02-06 14:00:00|||||||||5478
1675692300000|2023-02-06 14:05:00|||||||||52138
1675692600000|2023-02-06 14:10:00|||||||||27963
1675692900000|2023-02-06 14:15:00|||||||||2300
1675693200000|2023-02-06 14:20:00|||||||||70187
1675693500000|2023-02-06 14:25:00|1320|1319|1317|1316|1320|1319|1317|1316|14312
1675693800000|2023-02-06 14:30:00|1316|1315|1318|1317|1321|1320|1305|1304|2427593
1675694100000|2023-02-06 14:35:00|1319|1318|1307|1306|1319|1318|1302|1301|1573319
1675694400000|2023-02-06 14:40:00|1306|1305|1304|1303|1308|1307|1301|1300|1230310
1675694700000|2023-02-06 14:45:00|1303|1302|1296|1295|1306|1305|1293|1292|2333344
1675695000000|2023-02-06 14:50:00|1295|1294|1297|1296|1300|1299|1294|1293|1094327
1675695300000|2023-02-06 14:55:00|1298|1297|1298|1297|1300|1299|1296|1295|1102467
1675695600000|2023-02-06 15:00:00|1297|1296|1293|1292|1299|1298|1293|1292|1720344
1675695900000|2023-02-06 15:05:00|1294|1293|1295|1294|1296|1295|1293|1292|1331738
1675696200000|2023-02-06 15:10:00|1294|1293|1293|1292|1296|1295|1293|1292|1010717
1675696500000|2023-02-06 15:15:00|1292|1291|1288|1287|1292|1292|1287|1286|1478351
1675696800000|2023-02-06 15:20:00|1287|1286|1286|1285|1287|1286|1285|1284|967922
1675697100000|2023-02-06 15:25:00|1285|1284|1285|1284|1285|1284|1282|1281|1437753
1675697400000|2023-02-06 15:30:00|1284|1283|1280|1279|1284|1283|1280|1279|1316375
1675697700000|2023-02-06 15:35:00|1281|1280|1281|1280|1283|1282|1280|1279|1116319
1675698000000|2023-02-06 15:40:00|1280|1279|1281|1280|1283|1282|1279|1278|1118352
1675698300000|2023-02-06 15:45:00|1280|1279|1285|1284|1285|1284|1280|1279|815268
1675698600000|2023-02-06 15:50:00|1286|1285|1290|1289|1290|1289|1286|1285|1170194
1675698900000|2023-02-06 15:55:00|1289|1288|1291|1290|1293|1292|1289|1288|966093
1675699200000|2023-02-06 16:00:00|1290|1289|1288|1287|1291|1290|1288|1287|761287
1675699500000|2023-02-06 16:05:00|1289|1288|1290|1289|1295|1294|1289|1288|1270253
1675699800000|2023-02-06 16:10:00|1291|1290|1291|1290|1293|1292|1290|1289|590971
1675700100000|2023-02-06 16:15:00|1292|1291|1295|1294|1295|1294|1291|1290|620101
1675700400000|2023-02-06 16:20:00|1294|1293|1296|1295|1296|1295|1293|1292|891834
1675700700000|2023-02-06 16:25:00|1297|1296|1296|1295|1297|1296|1295|1294|656848
1675701000000|2023-02-06 16:30:00|1297|1296|1295|1294|1297|1296|1295|1294|414542
1675701300000|2023-02-06 16:35:00|1294|1293|1294|1293|1294|1293|1291|1290|584733
1675701600000|2023-02-06 16:40:00|1293|1292|1292|1291|1294|1293|1291|1290|411915
1675701900000|2023-02-06 16:45:00|1293|1292|1293|1292|1295|1294|1293|1292|383196
1675702200000|2023-02-06 16:50:00|1292|1291|1292|1291|1292|1291|1292|1291|369012
1675702500000|2023-02-06 16:55:00|1293|1292|1294|1293|1294|1293|1292|1291|521440
1675702800000|2023-02-06 17:00:00|1295|1294|1295|1294|1295|1294|1291|1290|816443
1675703100000|2023-02-06 17:05:00|1296|1295|1300|1299|1300|1299|1296|1295|544308
1675703400000|2023-02-06 17:10:00|1299|1298|1296|1295|1300|1299|1296|1295|593017
1675703700000|2023-02-06 17:15:00|1295|1294|1292|1291|1295|1294|1292|1291|527522
1675704000000|2023-02-06 17:20:00|1293|1292|1295|1294|1295|1294|1293|1292|432978
1675704300000|2023-02-06 17:25:00|1294|1293|1296|1295|1296|1295|1294|1293|280229
1675704600000|2023-02-06 17:30:00|1297|1296|1299|1298|1299|1298|1297|1296|569964
1675704900000|2023-02-06 17:35:00|1300|1299|1299|1298|1300|1299|1298|1297|461399
1675705200000|2023-02-06 17:40:00|1298|1297|1296|1295|1299|1298|1296|1295|347093
1675705500000|2023-02-06 17:45:00|1297|1296|1299|1298|1300|1299|1296|1296|506637
1675705800000|2023-02-06 17:50:00|1298|1297|1297|1296|1298|1297|1297|1296|401711
1675706100000|2023-02-06 17:55:00|1298|1297|1298|1297|1298|1297|1297|1296|296935
1675706400000|2023-02-06 18:00:00|1299|1298|1297|1296|1299|1298|1297|1296|460781
1675706700000|2023-02-06 18:05:00|1298|1297|1298|1297|1299|1298|1296|1295|466571
1675707000000|2023-02-06 18:10:00|1297|1296|1297|1296|1298|1297|1294|1293|393343
1675707300000|2023-02-06 18:15:00|1296|1295|1298|1297|1298|1297|1296|1295|260691
1675707600000|2023-02-06 18:20:00|1299|1298|1297|1296|1299|1298|1296|1295|331424
1675707900000|2023-02-06 18:25:00|1296|1295|1296|1295|1296|1295|1296|1295|203354
1675708200000|2023-02-06 18:30:00|1297|1296|1297|1296|1297|1296|1296|1295|305983
1675708500000|2023-02-06 18:35:00|1298|1297|1297|1296|1298|1297|1296|1295|357132
1675708800000|2023-02-06 18:40:00|1296|1295|1298|1297|1298|1297|1296|1295|488737
1675709100000|2023-02-06 18:45:00|1299|1298|1300|1299|1300|1299|1298|1297|513896
1675709400000|2023-02-06 18:50:00|1301|1300|1302|1301|1302|1301|1300|1299|525766
1675709700000|2023-02-06 18:55:00|1303|1302|1307|1306|1307|1306|1303|1302|587848
1675710000000|2023-02-06 19:00:00|1308|1307|1310|1309|1310|1309|1307|1307|618611
1675710300000|2023-02-06 19:05:00|1309|1308|1308|1307|1309|1309|1308|1307|434253
1675710600000|2023-02-06 19:10:00|1309|1308|1307|1306|1310|1309|1307|1306|574600
1675710900000|2023-02-06 19:15:00|1306|1305|1305|1304|1306|1306|1304|1303|484174
1675711200000|2023-02-06 19:20:00|1304|1303|1304|1303|1306|1305|1304|1303|454754
1675711500000|2023-02-06 19:25:00|1305|1304|1305|1304|1305|1304|1304|1303|320613
1675711800000|2023-02-06 19:30:00|1304|1303|1305|1304|1305|1304|1304|1303|431897
1675712100000|2023-02-06 19:35:00|1304|1303|1305|1304|1305|1304|1303|1302|358737
1675712400000|2023-02-06 19:40:00|1306|1305|1305|1304|1306|1305|1304|1303|485471
1675712700000|2023-02-06 19:45:00|1306|1305|1306|1305|1306|1305|1305|1304|322632
1675713000000|2023-02-06 19:50:00|1305|1306|1308|1307|1308|1307|1305|1306|336411
1675713300000|2023-02-06 19:55:00|1309|1308|1310|1309|1310|1309|1308|1307|412072
1675713600000|2023-02-06 20:00:00|1309|1308|1310|1309|1310|1309|1308|1307|644031
1675713900000|2023-02-06 20:05:00|1309|1308|1308|1307|1309|1309|1307|1306|469145
1675714200000|2023-02-06 20:10:00|1309|1308|1308|1307|1309|1308|1307|1306|519136
1675714500000|2023-02-06 20:15:00|1309|1308|1306|1305|1309|1308|1306|1305|488693
1675714800000|2023-02-06 20:20:00|1305|1304|1304|1303|1305|1304|1304|1303|562582
1675715100000|2023-02-06 20:25:00|1303|1302|1305|1304|1305|1304|1303|1302|614218
1675715400000|2023-02-06 20:30:00|1304|1303|1307|1306|1307|1306|1303|1302|737297
1675715700000|2023-02-06 20:35:00|1308|1307|1307|1306|1308|1307|1307|1306|463010
1675716000000|2023-02-06 20:40:00|1308|1307|1307|1306|1308|1307|1307|1306|598328
1675716300000|2023-02-06 20:45:00|1308|1307|1307|1306|1310|1309|1307|1306|978001
1675716600000|2023-02-06 20:50:00|1308|1307|1313|1312|1313|1312|1307|1307|1410858
1675716900000|2023-02-06 20:55:00|1314|1313|1314|1313|1315|1314|1313|1312|2474041
1675717200000|2023-02-06 21:00:00|1313|1312|1313|1312|1313|1312|1313|1312|146544
1675717500000|2023-02-06 21:05:00|1312|1311|1313|1312|1313|1312|1312|1311|21228
1675717800000|2023-02-06 21:10:00|1312|1311|1312|1311|1313|1311|1312|1311|2961
1675718100000|2023-02-06 21:15:00|||||||||9313
1675718400000|2023-02-06 21:20:00|||||||||1737
1675718700000|2023-02-06 21:25:00|||||||||1585
1675719000000|2023-02-06 21:30:00|||||||||759
1675719300000|2023-02-06 21:35:00|||||||||1053
1675719600000|2023-02-06 21:40:00|||||||||5973
1675719900000|2023-02-06 21:45:00|||||||||239
1675720200000|2023-02-06 21:50:00|||||||||47
1675720500000|2023-02-06 21:55:00|1311|1310|1311|1310|1312|1310|1311|1310|8415
1675720800000|2023-02-06 22:00:00|||||||||2166
1675721100000|2023-02-06 22:05:00|1312|1311|1312|1311|1312|1312|1312|1311|3336
1675721400000|2023-02-06 22:10:00|||||||||10056
1675721700000|2023-02-06 22:15:00|1311|1310|1311|1310|1311|1310|1311|1310|8334
1675722000000|2023-02-06 22:20:00|||||||||591
1675722300000|2023-02-06 22:25:00|||||||||142
1675722600000|2023-02-06 22:30:00|1310|1308|1310|1308|1310|1308|1310|1308|1719
1675722900000|2023-02-06 22:35:00|||||||||2798
1675723200000|2023-02-06 22:40:00|1309|1309|1309|1308|1309|1309|1309|1308|2165
1675723500000|2023-02-06 22:45:00|||||||||382
1675723800000|2023-02-06 22:50:00|||||||||2643
1675724100000|2023-02-06 22:55:00|||||||||1252
1675724400000|2023-02-06 23:00:00|||||||||45
1675724700000|2023-02-06 23:05:00|||||||||62
1675725000000|2023-02-06 23:10:00|1310|1309|1310|1309|1310|1309|1310|1309|19459
1675725300000|2023-02-06 23:15:00|||||||||1491
1675725600000|2023-02-06 23:20:00|1311|1310|1311|1310|1311|1310|1310|1309|1350
1675725900000|2023-02-06 23:25:00|1310|1309|1310|1309|1311|1310|1310|1309|3143
1675726200000|2023-02-06 23:30:00|1311|1310|1311|1310|1311|1310|1311|1310|2064
1675726500000|2023-02-06 23:35:00|||||||||451
1675726800000|2023-02-06 23:40:00|||||||||1107
1675727100000|2023-02-06 23:45:00|||||||||1073
1675727400000|2023-02-06 23:50:00|1310|1309|1310|1309|1310|1309|1310|1309|3725
1675727700000|2023-02-06 23:55:00|1311||1311||1311||1311||3034
1675728000000|2023-02-07 00:00:00|1310|1310|1311|1310|1311|1310|1310|1309|2059
1675728300000|2023-02-07 00:05:00|||||||||5541
1675728600000|2023-02-07 00:10:00|1310|1309|1311|1309|1311|1309|1310|1309|2134
1675728900000|2023-02-07 00:15:00|1310|1310|1310|1309|1310|1310|1310|1309|2376
1675729200000|2023-02-07 00:20:00|||||||||7339
1675729500000|2023-02-07 00:25:00|1311|1310|1311|1310|1311|1310|1311|1310|2008
1675729800000|2023-02-07 00:30:00|||||||||10896
1675730100000|2023-02-07 00:35:00|||||||||724
1675730400000|2023-02-07 00:40:00|1313|1312|1314|1312|1314|1312|1313|1312|11694
1675730700000|2023-02-07 00:45:00|1313||1313||1313||1313||10379
1675731000000|2023-02-07 00:50:00|1314|1311|1313|1312|1314|1312|1313|1311|3249
1675731300000|2023-02-07 00:55:00|1312|1311|1313|1312|1313|1312|1312|1311|9839
1675760400000|2023-02-07 09:00:00|1441|1160|1320|1305|1441|1315|1312|1160|3265
1675760700000|2023-02-07 09:05:00||1301||1308||1308||1301|231
1675761000000|2023-02-07 09:10:00|1318|1307|1318|1307|1318|1307|1318|1307|105
1675761300000|2023-02-07 09:15:00|||||||||51
1675761600000|2023-02-07 09:20:00||1312||1312||1312||1312|16
1675761900000|2023-02-07 09:25:00||1308||1314||1314||1308|21
1675762200000|2023-02-07 09:30:00||1315||1315||1315||1315|51
1675762800000|2023-02-07 09:40:00|1319|1316|1317|1315|1319|1316|1317|1315|869
1675763100000|2023-02-07 09:45:00|||||||||300
1675763400000|2023-02-07 09:50:00|||||||||116
1675763700000|2023-02-07 09:55:00|1319|1316|1319|1315|1319|1316|1319|1315|288
1675764000000|2023-02-07 10:00:00|1318||1319||1319||1318||202
1675764300000|2023-02-07 10:05:00|1318|1316|1318|1316|1318|1316|1318|1316|208
1675764600000|2023-02-07 10:10:00||1315||1315||1315||1315|160
1675764900000|2023-02-07 10:15:00|||||||||10
1675765200000|2023-02-07 10:20:00|||||||||3
1675765500000|2023-02-07 10:25:00|||||||||371
1675765800000|2023-02-07 10:30:00|||||||||1
1675766100000|2023-02-07 10:35:00||1316||1316||1316||1316|0
1675766400000|2023-02-07 10:40:00|1317|1315|1318|1315|1318|1315|1317|1315|321
1675766700000|2023-02-07 10:45:00||1316||1316||1316||1316|5
1675767000000|2023-02-07 10:50:00|1319|1315|1319|1313|1319|1315|1315|1313|1865
1675767600000|2023-02-07 11:00:00|||||||||93
1675767900000|2023-02-07 11:05:00|||||||||1
1675768200000|2023-02-07 11:10:00|||||||||81
1675768500000|2023-02-07 11:15:00||1314||1314||1314||1314|0
1675768800000|2023-02-07 11:20:00|1318||1318||1318||1318||9
1675769100000|2023-02-07 11:25:00||1313||1313||1313||1313|5
1675769400000|2023-02-07 11:30:00|1319||1315||1319||1314||352
1675769700000|2023-02-07 11:35:00||1310||1307||1310||1307|213
1675770000000|2023-02-07 11:40:00||1309||1309||1310||1309|85
1675770300000|2023-02-07 11:45:00||1312||1309||1313||1309|163
1675770600000|2023-02-07 11:50:00||1307||1311||1311||1307|7
1675770900000|2023-02-07 11:55:00|1314|1312|1314|1312|1314|1312|1314|1312|7
1675771200000|2023-02-07 12:00:00|1313|1313|1314|1312|1314|1313|1312|1311|6754
1675771500000|2023-02-07 12:05:00|1313|1313|1312|1311|1313|1313|1311|1310|16335
1675771800000|2023-02-07 12:10:00|1313|1312|1313|1310|1313|1312|1313|1310|3062
1675772100000|2023-02-07 12:15:00|1311|1311|1312|1310|1313|1311|1311|1310|1683
1675772400000|2023-02-07 12:20:00|1311|1311|1312|1311|1313|1312|1311|1311|1920
1675772700000|2023-02-07 12:25:00|1311|1310|1311|1310|1311|1310|1311|1310|3650
1675773000000|2023-02-07 12:30:00|1310|1309|1310|1309|1310|1310|1310|1309|2735
1675773300000|2023-02-07 12:35:00|1309|1308|1309|1308|1309|1308|1308|1307|3123
1675773600000|2023-02-07 12:40:00|||||||||14
1675773900000|2023-02-07 12:45:00|1310|1309|1310|1309|1310|1309|1310|1309|34
1675774200000|2023-02-07 12:50:00|1311|1310|1311|1310|1312|1310|1311|1310|4684
1675774500000|2023-02-07 12:55:00|1312|1309|1311|1309|1312|1309|1311|1309|11565
1675774800000|2023-02-07 13:00:00||1310||1310||1310||1309|36728
1675775100000|2023-02-07 13:05:00|1310|1309|1311|1309|1311|1309|1310|1309|13701
1675775400000|2023-02-07 13:10:00|1310|1310|1311|1309|1311|1310|1310|1309|17484
1675775700000|2023-02-07 13:15:00|1310||1310||1311||1310||173777
1675776000000|2023-02-07 13:20:00|1311|1308|1310|1309|1311|1309|1309|1308|4413
1675776300000|2023-02-07 13:25:00|1309|1308|1310|1309|1310|1309|1309|1308|2479
1675776600000|2023-02-07 13:30:00|||||||||7773
1675776900000|2023-02-07 13:35:00|1309|1308|1309|1307|1310|1308|1308|1307|11512
1675777200000|2023-02-07 13:40:00||1308||1308||1308||1308|4527
1675777500000|2023-02-07 13:45:00|||||||||4676
1675777800000|2023-02-07 13:50:00|1308|1307|1308|1307|1308|1307|1307|1306|7125
1675778100000|2023-02-07 13:55:00|1309|1308|1309|1308|1309|1308|1309|1308|1442
1675778400000|2023-02-07 14:00:00|1310|1309|1310|1309|1310|1309|1309|1309|7848
1675778700000|2023-02-07 14:05:00|1311|1310|1311|1310|1311|1310|1311|1310|30006
1675779000000|2023-02-07 14:10:00|1312|1309|1310|1309|1312|1309|1310|1309|5872
1675779300000|2023-02-07 14:15:00|1309|1308|1310|1309|1310|1309|1309|1308|18184
1675779600000|2023-02-07 14:20:00|||||||||4518
1675779900000|2023-02-07 14:25:00|1311|1308|1310|1307|1311|1308|1309|1306|9597
1675780200000|2023-02-07 14:30:00|1309|1306|1311|1310|1315|1314|1306|1305|956570
1675780500000|2023-02-07 14:35:00|1310|1309|1310|1309|1310|1310|1306|1305|590560
1675780800000|2023-02-07 14:40:00|1311|1310|1312|1311|1314|1313|1309|1308|431618
1675781100000|2023-02-07 14:45:00|1311|1310|1312|1311|1312|1311|1307|1306|705101
1675781400000|2023-02-07 14:50:00|1311|1310|1309|1308|1315|1314|1309|1308|1298311
1675781700000|2023-02-07 14:55:00|1310|1309|1310|1309|1313|1312|1309|1308|440923
1675782000000|2023-02-07 15:00:00|1309|1308|1308|1307|1310|1309|1307|1306|652104
1675782300000|2023-02-07 15:05:00|1307|1306|1307|1306|1308|1307|1306|1305|529358
1675782600000|2023-02-07 15:10:00|1306|1305|1304|1303|1307|1306|1303|1302|646733
1675782900000|2023-02-07 15:15:00|1303|1302|1306|1305|1306|1305|1303|1302|476024
1675783200000|2023-02-07 15:20:00|1307|1306|1302|1301|1308|1307|1302|1301|691941
1675783500000|2023-02-07 15:25:00|1301|1300|1301|1300|1302|1301|1299|1298|807181
1675783800000|2023-02-07 15:30:00|1302|1301|1302|1301|1304|1303|1301|1300|857134
1675784100000|2023-02-07 15:35:00|1303|1302|1304|1303|1305|1304|1302|1301|320670
1675784400000|2023-02-07 15:40:00|1305|1304|1308|1307|1308|1307|1304|1303|357887
1675784700000|2023-02-07 15:45:00|1309|1308|1309|1308|1309|1308|1307|1306|323097
1675785000000|2023-02-07 15:50:00|1310|1309|1311|1310|1312|1311|1310|1309|905512
1675785300000|2023-02-07 15:55:00|1312|1311|1309|1308|1312|1311|1308|1307|373715
1675785600000|2023-02-07 16:00:00|1308|1307|1310|1309|1310|1309|1308|1307|304068
1675785900000|2023-02-07 16:05:00|1311|1310|1315|1314|1315|1314|1311|1310|367968
1675786200000|2023-02-07 16:10:00|1314|1313|1313|1312|1314|1313|1313|1312|318759
1675786500000|2023-02-07 16:15:00|1312|1311|1313|1312|1313|1312|1312|1311|198712
1675786800000|2023-02-07 16:20:00|1312|1311|1314|1313|1314|1313|1312|1311|434340
1675787100000|2023-02-07 16:25:00|1315|1314|1315|1314|1315|1314|1314|1313|582506
1675787400000|2023-02-07 16:30:00|1314|1313|1319|1318|1319|1318|1314|1313|735117
1675787700000|2023-02-07 16:35:00|1318|1317|1319|1318|1319|1318|1317|1316|423830
1675788000000|2023-02-07 16:40:00|1320|1319|1319|1318|1320|1319|1319|1318|340804
1675788300000|2023-02-07 16:45:00|1320|1319|1321|1320|1321|1320|1319|1318|407855
1675788600000|2023-02-07 16:50:00|1322|1321|1321|1320|1322|1321|1320|1319|632911
1675788900000|2023-02-07 16:55:00|1322|1321|1323|1322|1324|1323|1322|1321|320787
1675789200000|2023-02-07 17:00:00|1324|1323|1325|1324|1325|1324|1324|1323|333164
1675789500000|2023-02-07 17:05:00|1326|1325|1327|1326|1329|1328|1325|1325|588060
1675789800000|2023-02-07 17:10:00|1326|1325|1324|1323|1327|1326|1323|1322|412362
1675790100000|2023-02-07 17:15:00|1323|1322|1324|1323|1325|1324|1323|1322|444750
1675790400000|2023-02-07 17:20:00|1323|1322|1325|1324|1325|1324|1322|1321|458147
1675790700000|2023-02-07 17:25:00|1326|1325|1325|1324|1326|1325|1323|1322|392351
1675791000000|2023-02-07 17:30:00|1324|1323|1323|1322|1324|1323|1322|1321|290707
1675791300000|2023-02-07 17:35:00|1324|1323|1324|1323|1324|1323|1323|1323|247098
1675791600000|2023-02-07 17:40:00|1325|1324|1330|1329|1330|1329|1324|1323|837344
1675791900000|2023-02-07 17:45:00|1331|1330|1338|1337|1339|1338|1331|1330|1072391
1675792200000|2023-02-07 17:50:00|1339|1338|1345|1344|1345|1344|1337|1336|1502530
1675792500000|2023-02-07 17:55:00|1346|1345|1347|1346|1348|1347|1345|1345|1449949
1675792800000|2023-02-07 18:00:00|1348|1347|1337|1336|1350|1349|1337|1336|1657687
1675793100000|2023-02-07 18:05:00|1336|1335|1339|1338|1340|1339|1336|1335|677580
1675793400000|2023-02-07 18:10:00|1340|1339|1335|1334|1342|1341|1335|1334|723165
1675793700000|2023-02-07 18:15:00|1334|1333|1333|1332|1334|1333|1329|1328|769683
1675794000000|2023-02-07 18:20:00|1332|1331|1330|1329|1333|1332|1328|1327|629713
1675794300000|2023-02-07 18:25:00|1329|1328|1322|1321|1331|1330|1322|1321|693702
1675794600000|2023-02-07 18:30:00|1321|1320|1314|1313|1321|1320|1314|1313|1085371
1675794900000|2023-02-07 18:35:00|1315|1314|1321|1320|1322|1321|1315|1314|580487
1675795200000|2023-02-07 18:40:00|1322|1321|1321|1320|1326|1325|1320|1319|589405
1675795500000|2023-02-07 18:45:00|1322|1321|1318|1317|1322|1321|1318|1317|300708
1675795800000|2023-02-07 18:50:00|1319|1318|1323|1322|1323|1322|1319|1318|523151
1675796100000|2023-02-07 18:55:00|1324|1323|1324|1323|1324|1323|1322|1321|584721
1675796400000|2023-02-07 19:00:00|1325|1324|1329|1328|1330|1329|1324|1324|534012
1675796700000|2023-02-07 19:05:00|1328|1327|1333|1332|1334|1333|1328|1327|725211
1675797000000|2023-02-07 19:10:00|1332|1331|1333|1332|1334|1333|1332|1331|298791
1675797300000|2023-02-07 19:15:00|1334|1333|1333|1332|1335|1334|1332|1331|524109
1675797600000|2023-02-07 19:20:00|1332|1331|1334|1333|1335|1334|1331|1330|604093
1675797900000|2023-02-07 19:25:00|1335|1334|1333|1332|1335|1334|1331|1330|386990
1675798200000|2023-02-07 19:30:00|1332|1331|1339|1338|1340|1339|1332|1331|701386
1675798500000|2023-02-07 19:35:00|1340|1339|1337|1336|1340|1339|1337|1336|348834
1675798800000|2023-02-07 19:40:00|1336|1335|1336|1335|1339|1338|1336|1335|332065
1675799100000|2023-02-07 19:45:00|1337|1336|1336|1335|1338|1337|1334|1334|697948
1675799400000|2023-02-07 19:50:00|1335|1334|1337|1336|1337|1336|1334|1333|410130
1675799700000|2023-02-07 19:55:00|1336|1335|1339|1338|1339|1338|1336|1335|540845
1675800000000|2023-02-07 20:00:00|1340|1339|1336|1335|1342|1341|1336|1335|487919
1675800300000|2023-02-07 20:05:00|1337|1336|1335|1334|1337|1336|1333|1332|544399
1675800600000|2023-02-07 20:10:00|1336|1335|1337|1336|1337|1336|1335|1334|429141
1675800900000|2023-02-07 20:15:00|1338|1337|1338|1337|1339|1338|1336|1335|1377394
1675801200000|2023-02-07 20:20:00|1337|1336|1338|1337|1339|1338|1337|1336|431514
1675801500000|2023-02-07 20:25:00|1337|1336|1342|1341|1342|1341|1337|1336|791087
1675801800000|2023-02-07 20:30:00|1341|1340|1342|1341|1343|1342|1340|1339|684238
1675802100000|2023-02-07 20:35:00|1341|1340|1342|1341|1342|1341|1340|1339|1250955
1675802400000|2023-02-07 20:40:00|1341|1340|1342|1341|1343|1342|1341|1340|722187
1675802700000|2023-02-07 20:45:00|1343|1342|1347|1346|1347|1346|1342|1342|1557797
1675803000000|2023-02-07 20:50:00|1348|1347|1351|1350|1351|1350|1347|1346|2346776
1675803300000|2023-02-07 20:55:00|1350|1349|1346|1345|1350|1350|1345|1344|3422238
1675803600000|2023-02-07 21:00:00|1347|1344|1345|1344|1347|1345|1345|1342|327913
1675803900000|2023-02-07 21:05:00|1344|1343|1345|1343|1346|1344|1343|1342|37512
1675804200000|2023-02-07 21:10:00|1344|1342|1340|1339|1344|1342|1329|1325|39848
1675804500000|2023-02-07 21:15:00|1341|1340|1338|1337|1342|1340|1338|1337|9564
1675804800000|2023-02-07 21:20:00|1340|1338|1341|1340|1344|1341|1339|1337|7898
1675805100000|2023-02-07 21:25:00|1340|1339|1339|1338|1340|1339|1339|1338|2900
1675805400000|2023-02-07 21:30:00|1340|1337|1340|1336|1340|1338|1338|1336|995
1675805700000|2023-02-07 21:35:00|1341|1338|1341|1340|1341|1340|1341|1338|1804
1675806000000|2023-02-07 21:40:00||1338||1340||1340||1338|1059
1675806300000|2023-02-07 21:45:00|1340|1338|1344|1343|1344|1343|1340|1338|9555
1675806600000|2023-02-07 21:50:00|1343|1342|1341|1340|1343|1342|1341|1338|3472
1675806900000|2023-02-07 21:55:00|1340|1338|1340|1338|1340|1340|1340|1337|3834
1675807200000|2023-02-07 22:00:00|1339|1337|1340|1339|1340|1339|1338|1337|2901
1675807500000|2023-02-07 22:05:00|1341|1340|1341|1339|1341|1340|1341|1339|2342
1675807800000|2023-02-07 22:10:00|1342|1342|1343|1341|1343|1342|1342|1339|3101
1675808100000|2023-02-07 22:15:00|1342|1340|1342|1340|1342|1340|1342|1340|1812
1675808400000|2023-02-07 22:20:00||1341||1340||1341||1340|161
1675808700000|2023-02-07 22:25:00|||||||||93
1675809000000|2023-02-07 22:30:00||1341||1340||1341||1340|385
1675809300000|2023-02-07 22:35:00|1341|1339|1341|1339|1341|1339|1340|1339|1444
1675809600000|2023-02-07 22:40:00|||||||||175
1675809900000|2023-02-07 22:45:00|1342|1340|1342|1340|1342|1341|1342|1340|1291
1675810200000|2023-02-07 22:50:00|1341||1341||1341||1341||48
1675810500000|2023-02-07 22:55:00||1339||1339||1340||1339|2367
1675810800000|2023-02-07 23:00:00|||||||||54
1675811100000|2023-02-07 23:05:00|1342|1340|1342|1340|1342|1340|1342|1340|433
1675811400000|2023-02-07 23:10:00|1343|1342|1341|1340|1343|1342|1341|1340|2538
1675811700000|2023-02-07 23:15:00|||||||||2590
1675812000000|2023-02-07 23:20:00|||||||||1138
1675812300000|2023-02-07 23:25:00|||||||||408
1675812600000|2023-02-07 23:30:00|1340|1339|1340|1339|1341|1339|1340|1339|2058
1675812900000|2023-02-07 23:35:00|1341||1341||1341||1341||3746
1675813200000|2023-02-07 23:40:00|||||||||641
1675813500000|2023-02-07 23:45:00|1338|1338|1339|1336|1339|1338|1338|1336|7507
1675813800000|2023-02-07 23:50:00|1336|1335|1336|1335|1336|1335|1336|1335|7663
1675814100000|2023-02-07 23:55:00|1338|1336|1338|1336|1338|1336|1338|1335|3176
1675814400000|2023-02-08 00:00:00|||||||||261
1675814700000|2023-02-08 00:05:00||1337||1337||1337||1336|1660
1675815000000|2023-02-08 00:10:00|1339|1338|1339|1338|1339|1339|1339|1338|1979
1675815300000|2023-02-08 00:15:00|1340|1339|1339|1337|1340|1339|1339|1337|442
1675815600000|2023-02-08 00:20:00|||||||||551
1675815900000|2023-02-08 00:25:00|1338||1338||1338||1338||203
1675816200000|2023-02-08 00:30:00|1339|1338|1338|1337|1339|1338|1338|1336|3038
1675816500000|2023-02-08 00:35:00|1339|1336|1339|1338|1339|1338|1339|1336|1337
1675816800000|2023-02-08 00:40:00|1338|1337|1338|1337|1339|1337|1338|1337|2768
1675817100000|2023-02-08 00:45:00|1339||1338||1339||1338||1505
1675817400000|2023-02-08 00:50:00|||||||||494
1675817700000|2023-02-08 00:55:00|1339|1336|1339|1337|1339|1337|1337|1336|6659
1675846800000|2023-02-08 09:00:00|1465|1178|1343|1338|1465|1346|1339|1178|389
1675847100000|2023-02-08 09:05:00|1344|1339|1344|1341|1344|1341|1344|1339|18
1675847400000|2023-02-08 09:10:00|1345|1342|1347|1339|1347|1344|1345|1339|1988
1675847700000|2023-02-08 09:15:00|1345|1343|1345|1344|1345|1344|1345|1343|55
1675848000000|2023-02-08 09:20:00|1347|1340|1345|1338|1347|1340|1344|1338|2138
1675848300000|2023-02-08 09:25:00|||||||||49
1675848600000|2023-02-08 09:30:00|1344||1344||1344||1344||30
1675848900000|2023-02-08 09:35:00|||||||||2
1675849200000|2023-02-08 09:40:00||1339||1339||1339||1339|6
1675849800000|2023-02-08 09:50:00|1343|1340|1343|1341|1343|1341|1343|1340|6
1675850100000|2023-02-08 09:55:00|||||||||18
1675850400000|2023-02-08 10:00:00|||||||||60
1675850700000|2023-02-08 10:05:00|1341|1340|1341|1340|1341|1340|1341|1340|310
1675851000000|2023-02-08 10:10:00|1343||1340||1344||1340||0
1675851300000|2023-02-08 10:15:00|1343||1343||1344||1341||85
1675851600000|2023-02-08 10:20:00|1341|1338|1340|1337|1341|1338|1340|1337|279
1675851900000|2023-02-08 10:25:00|1341||1339||1341||1339||10
1675852200000|2023-02-08 10:30:00|||||||||34
1675852500000|2023-02-08 10:35:00|1340||1340||1340||1340||0
1675852800000|2023-02-08 10:40:00|||||||||21
1675853100000|2023-02-08 10:45:00|||||||||31
1675853400000|2023-02-08 10:50:00|||||||||9
1675853700000|2023-02-08 10:55:00|||||||||31
1675854000000|2023-02-08 11:00:00|1341|1339|1344|1339|1344|1340|1341|1337|1997
1675854300000|2023-02-08 11:05:00|||||||||57
1675854600000|2023-02-08 11:10:00||1340||1340||1340||1340|100
1675854900000|2023-02-08 11:15:00|1341|1339|1341|1339|1341|1339|1341|1339|137
1675855200000|2023-02-08 11:20:00|||||||||15
1675855500000|2023-02-08 11:25:00|1340|1337|1341|1340|1343|1340|1340|1337|3170
1675855800000|2023-02-08 11:30:00|1343|1337|1343|1337|1344|1340|1343|1337|204
1675856100000|2023-02-08 11:35:00||1338||1338||1338||1338|0
1675856400000|2023-02-08 11:40:00||1341||1342||1342||1337|165
1675856700000|2023-02-08 11:45:00|1342|1337|1342|1340|1342|1340|1342|1337|944
1675857000000|2023-02-08 11:50:00|1343|1341|1343|1341|1343|1341|1342|1340|366
1675857300000|2023-02-08 11:55:00|1342|1340|1343|1340|1343|1340|1342|1340|2267
1675857600000|2023-02-08 12:00:00|1342|1341|1342|1340|1342|1341|1342|1340|3688
1675857900000|2023-02-08 12:05:00|||||||||14
1675858200000|2023-02-08 12:10:00|1341||1341||1341||1341||397
1675858500000|2023-02-08 12:15:00|||||||||1834
1675858800000|2023-02-08 12:20:00|||||||||3050
1675859100000|2023-02-08 12:25:00|||||||||5908
1675859400000|2023-02-08 12:30:00|||||||||104
1675859700000|2023-02-08 12:35:00|||||||||1023
1675860000000|2023-02-08 12:40:00|||||||||1510
1675860300000|2023-02-08 12:45:00|||||||||796
1675860600000|2023-02-08 12:50:00|1340|1339|1339|1338|1340|1339|1337|1335|45739
1675860900000|2023-02-08 12:55:00|1338|1337|1336|1335|1338|1337|1336|1335|7096
1675861200000|2023-02-08 13:00:00|||||||||31396
1675861500000|2023-02-08 13:05:00|1335|1334|1334|1333|1335|1334|1334|1333|6136
1675861800000|2023-02-08 13:10:00|||||||||1684
1675862100000|2023-02-08 13:15:00|||||||||3922
1675862400000|2023-02-08 13:20:00|1335|1334|1336|1335|1336|1335|1335|1333|8048
1675862700000|2023-02-08 13:25:00|||||||||20363
1675863000000|2023-02-08 13:30:00||1336||1335||1336||1335|10491
1675863300000|2023-02-08 13:35:00|||||||||1931
1675863600000|2023-02-08 13:40:00|1337|1336|1339|1337|1339|1337|1337|1335|7327
1675863900000|2023-02-08 13:45:00|1338|1336|1338|1337|1338|1338|1336|1335|13163
1675864200000|2023-02-08 13:50:00||1336||1336||1336||1336|3966
1675864500000|2023-02-08 13:55:00||1337||1337||1337||1337|1458
1675864800000|2023-02-08 14:00:00|1337|1336|1335|1334|1337|1336|1335|1334|18617
1675865100000|2023-02-08 14:05:00|||||||||5799
1675865400000|2023-02-08 14:10:00|||||||||19393
1675865700000|2023-02-08 14:15:00|1336|1333|1335|1334|1336|1334|1335|1333|49645
1675866000000|2023-02-08 14:20:00|||||||||7349
1675866300000|2023-02-08 14:25:00|1336|1335|1337|1330|1338|1335|1331|1330|34745
1675866600000|2023-02-08 14:30:00|1336|1331|1338|1337|1344|1342|1331|1330|1171055
1675866900000|2023-02-08 14:35:00|1339|1338|1344|1343|1345|1344|1337|1337|508375
1675867200000|2023-02-08 14:40:00|1345|1344|1349|1348|1349|1348|1344|1343|403526
1675867500000|2023-02-08 14:45:00|1350|1349|1351|1350|1354|1353|1350|1349|699064
1675867800000|2023-02-08 14:50:00|1352|1351|1354|1353|1357|1356|1349|1348|936145
1675868100000|2023-02-08 14:55:00|1355|1354|1365|1364|1365|1364|1353|1352|1281851
1675868400000|2023-02-08 15:00:00|1364|1363|1364|1363|1364|1363|1359|1358|1160638
1675868700000|2023-02-08 15:05:00|1365|1364|1365|1364|1365|1364|1363|1362|750406
1675869000000|2023-02-08 15:10:00|1366|1365|1362|1361|1368|1367|1362|1361|826941
1675869300000|2023-02-08 15:15:00|1363|1362|1369|1368|1369|1368|1362|1362|929375
1675869600000|2023-02-08 15:20:00|1368|1367|1362|1361|1369|1368|1362|1361|771684
1675869900000|2023-02-08 15:25:00|1363|1362|1359|1358|1364|1363|1358|1357|883293
1675870200000|2023-02-08 15:30:00|1358|1357|1352|1351|1358|1357|1350|1349|950341
1675870500000|2023-02-08 15:35:00|1351|1350|1357|1356|1357|1356|1351|1350|839470
1675870800000|2023-02-08 15:40:00|1358|1357|1356|1355|1358|1357|1355|1354|379389
1675871100000|2023-02-08 15:45:00|1355|1354|1355|1354|1358|1357|1355|1354|546735
1675871400000|2023-02-08 15:50:00|1354|1353|1350|1349|1355|1354|1350|1349|653049
1675871700000|2023-02-08 15:55:00|1349|1348|1354|1353|1354|1353|1349|1348|526527
1675872000000|2023-02-08 16:00:00|1353|1352|1352|1351|1354|1353|1351|1350|571585
1675872300000|2023-02-08 16:05:00|1351|1350|1349|1348|1351|1350|1349|1348|622466
1675872600000|2023-02-08 16:10:00|1348|1347|1345|1344|1348|1348|1345|1344|597645
1675872900000|2023-02-08 16:15:00|1346|1345|1350|1349|1350|1349|1344|1343|651641
1675873200000|2023-02-08 16:20:00|1351|1350|1345|1344|1351|1350|1345|1344|554793
1675873500000|2023-02-08 16:25:00|1344|1343|1345|1344|1345|1344|1342|1341|763371
1675873800000|2023-02-08 16:30:00|1344|1343|1341|1340|1344|1343|1341|1340|632410
1675874100000|2023-02-08 16:35:00|1342|1341|1345|1344|1346|1345|1342|1341|552710
1675874400000|2023-02-08 16:40:00|1344|1343|1342|1341|1344|1343|1341|1340|212735
1675874700000|2023-02-08 16:45:00|1343|1342|1343|1342|1344|1343|1343|1342|347130
1675875000000|2023-02-08 16:50:00|1344|1343|1345|1344|1345|1344|1344|1343|374915
1675875300000|2023-02-08 16:55:00|1344|1343|1348|1347|1348|1347|1343|1342|621463
1675875600000|2023-02-08 17:00:00|1347|1346|1344|1343|1347|1346|1344|1343|515747
1675875900000|2023-02-08 17:05:00|1345|1344|1346|1345|1346|1345|1343|1342|317074
1675876200000|2023-02-08 17:10:00|1347|1346|1346|1345|1349|1348|1346|1345|378036
1675876500000|2023-02-08 17:15:00|1345|1344|1347|1346|1348|1347|1345|1344|422156
1675876800000|2023-02-08 17:20:00|1348|1347|1349|1348|1349|1348|1347|1347|282053
1675877100000|2023-02-08 17:25:00|1348|1347|1347|1346|1349|1348|1347|1346|297531
1675877400000|2023-02-08 17:30:00|1348|1347|1346|1345|1349|1348|1346|1345|476273
1675877700000|2023-02-08 17:35:00|1347|1346|1347|1346|1349|1348|1346|1346|360838
1675878000000|2023-02-08 17:40:00|1346|1345|1347|1346|1347|1346|1346|1345|333703
1675878300000|2023-02-08 17:45:00|1348|1347|1349|1348|1349|1348|1348|1347|361215
1675878600000|2023-02-08 17:50:00|1350|1349|1349|1348|1350|1349|1349|1348|452867
1675878900000|2023-02-08 17:55:00|1348|1347|1348|1347|1348|1347|1347|1346|417988
1675879200000|2023-02-08 18:00:00|1347|1346|1348|1347|1348|1347|1347|1346|243724
1675879500000|2023-02-08 18:05:00|1347|1346|1347|1346|1350|1349|1346|1345|657549
1675879800000|2023-02-08 18:10:00|1348|1347|1347|1346|1349|1348|1347|1346|330624
1675880100000|2023-02-08 18:15:00|1348|1347|1347|1346|1348|1347|1346|1345|341210
1675880400000|2023-02-08 18:20:00|1346|1345|1347|1346|1347|1346|1346|1345|478065
1675880700000|2023-02-08 18:25:00|1346|1345|1343|1342|1346|1345|1343|1342|643975
1675881000000|2023-02-08 18:30:00|1342|1341|1342|1341|1343|1342|1341|1340|339138
1675881300000|2023-02-08 18:35:00|1343|1342|1342|1341|1343|1342|1341|1340|390303
1675881600000|2023-02-08 18:40:00|1341|1340|1342|1341|1342|1341|1341|1340|254734
1675881900000|2023-02-08 18:45:00|1341|1340|1340|1339|1342|1341|1340|1339|422274
1675882200000|2023-02-08 18:50:00|1341|1340|1339|1338|1341|1340|1339|1338|374061
1675882500000|2023-02-08 18:55:00|1340|1339|1339|1338|1340|1339|1339|1338|324080
1675882800000|2023-02-08 19:00:00|1338|1337|1342|1341|1342|1341|1337|1336|472965
1675883100000|2023-02-08 19:05:00|1343|1342|1343|1342|1343|1342|1342|1341|405396
1675883400000|2023-02-08 19:10:00|1344|1343|1345|1344|1345|1344|1344|1343|308243
1675883700000|2023-02-08 19:15:00|1346|1345|1345|1344|1347|1346|1344|1343|457556
1675884000000|2023-02-08 19:20:00|1344|1343|1342|1341|1344|1344|1342|1341|315406
1675884300000|2023-02-08 19:25:00|1341|1340|1341|1340|1341|1340|1340|1339|366110
1675884600000|2023-02-08 19:30:00|1342|1341|1342|1341|1342|1341|1340|1339|405130
1675884900000|2023-02-08 19:35:00|1343|1342|1342|1341|1343|1342|1342|1341|267151
1675885200000|2023-02-08 19:40:00|1341|1340|1341|1340|1342|1341|1339|1338|1369620
1675885500000|2023-02-08 19:45:00|1340|1339|1339|1338|1341|1340|1339|1338|477793
1675885800000|2023-02-08 19:50:00|1340|1339|1340|1339|1341|1340|1340|1339|258164
1675886100000|2023-02-08 19:55:00|1341|1340|1341|1340|1341|1340|1341|1340|283179
1675886400000|2023-02-08 20:00:00|1342|1341|1341|1340|1342|1341|1341|1340|532166
1675886700000|2023-02-08 20:05:00|1340|1339|1341|1340|1341|1340|1339|1338|368476
1675887000000|2023-02-08 20:10:00|1340|1339|1339|1338|1341|1340|1339|1338|436809
1675887300000|2023-02-08 20:15:00|1340|1339|1339|1338|1341|1340|1339|1338|424232
1675887600000|2023-02-08 20:20:00|1340|1339|1341|1340|1341|1340|1340|1339|846745
1675887900000|2023-02-08 20:25:00|1342|1341|1343|1342|1343|1342|1341|1340|623899
1675888200000|2023-02-08 20:30:00|1344|1343|1343|1342|1345|1344|1343|1342|480304
1675888500000|2023-02-08 20:35:00|1344|1343|1346|1345|1346|1345|1344|1343|683686
1675888800000|2023-02-08 20:40:00|1345|1344|1346|1345|1347|1346|1345|1344|942259
1675889100000|2023-02-08 20:45:00|1345|1344|1344|1343|1345|1344|1343|1342|927596
1675889400000|2023-02-08 20:50:00|1345|1344|1345|1344|1347|1346|1344|1343|1204658
1675889700000|2023-02-08 20:55:00|1346|1345|1343|1342|1346|1345|1342|1341|2657185
1675890000000|2023-02-08 21:00:00|1344|1340|1344|1342|1345|1342|1342|1340|618409
1675890300000|2023-02-08 21:05:00|1343|1341|1342|1340|1344|1341|1342|1340|7171
1675890600000|2023-02-08 21:10:00|1341|1341|1341|1340|1342|1341|1341|1340|2506
1675890900000|2023-02-08 21:15:00|||||||||524
1675891200000|2023-02-08 21:20:00|1340|1338|1340|1338|1341|1338|1340|1338|18973
1675891500000|2023-02-08 21:25:00|1339|1339|1341|1340|1341|1340|1339|1338|5350
1675891800000|2023-02-08 21:30:00|||||||||1667
1675892100000|2023-02-08 21:35:00|||||||||5116
1675892400000|2023-02-08 21:40:00|||||||||10172
1675892700000|2023-02-08 21:45:00|||||||||4421
1675893000000|2023-02-08 21:50:00|||||||||21502
1675893300000|2023-02-08 21:55:00|||||||||669327
1675893600000|2023-02-08 22:00:00|||||||||1574
1675893900000|2023-02-08 22:05:00|||||||||4174
1675894200000|2023-02-08 22:10:00|1342||1342||1342||1342||601
1675894500000|2023-02-08 22:15:00|||||||||2754
1675894800000|2023-02-08 22:20:00||1341||1340||1341||1340|1110
1675895100000|2023-02-08 22:25:00||1341||1341||1341||1341|300
1675895400000|2023-02-08 22:30:00|1343||1342||1343||1342||4252
1675895700000|2023-02-08 22:35:00|1343||1343||1343||1343||998
1675896000000|2023-02-08 22:40:00|||||||||1049
1675896300000|2023-02-08 22:45:00|1342||1342||1342||1342||1276
1675896600000|2023-02-08 22:50:00|||||||||506
1675896900000|2023-02-08 22:55:00|||||||||1455
1675897200000|2023-02-08 23:00:00|||||||||450
1675897500000|2023-02-08 23:05:00||1340||1340||1340||1340|2703
1675897800000|2023-02-08 23:10:00|||||||||138
1675898100000|2023-02-08 23:15:00|1341||1341||1341||1341||333
1675898400000|2023-02-08 23:20:00|1342|1341|1342|1341|1342|1341|1342|1341|364
1675898700000|2023-02-08 23:25:00|||||||||530
1675899000000|2023-02-08 23:30:00|||||||||1804
1675899300000|2023-02-08 23:35:00|1343|1342|1343|1342|1343|1342|1343|1342|190
1675899600000|2023-02-08 23:40:00|||||||||1720
1675899900000|2023-02-08 23:45:00|||||||||218
1675900200000|2023-02-08 23:50:00|||||||||325
1675900500000|2023-02-08 23:55:00|||||||||200
1675900800000|2023-02-09 00:00:00|||||||||593
1675901100000|2023-02-09 00:05:00|||||||||1783
1675901400000|2023-02-09 00:10:00|||||||||236
1675901700000|2023-02-09 00:15:00|1342|1341|1343|1340|1343|1341|1341|1340|14447
1675902000000|2023-02-09 00:20:00|1342|1341|1343|1342|1343|1342|1342|1341|5659
1675902300000|2023-02-09 00:25:00|||||||||2113
1675902600000|2023-02-09 00:30:00|1342|1341|1342|1341|1343|1341|1342|1341|637
1675902900000|2023-02-09 00:35:00|1343||1342||1343||1342||2698
1675903200000|2023-02-09 00:40:00|||||||||886
1675903500000|2023-02-09 00:45:00|||||||||520
1675903800000|2023-02-09 00:50:00|||||||||5387
1675904100000|2023-02-09 00:55:00|1343|1342|1343|1342|1343|1342|1342|1341|4998
1675933200000|2023-02-09 09:00:00|1382|1130|1352|1343|1382|1350|1352|1130|216
1675933500000|2023-02-09 09:05:00|1358|1352|1365|1352|1365|1352|1358|1352|799
1675933800000|2023-02-09 09:10:00|1364|1356|1365|1356|1365|1360|1360|1344|3052
1675934100000|2023-02-09 09:15:00|1363|1360|1360|1353|1365|1360|1352|1350|2794
1675934400000|2023-02-09 09:20:00||1352||1353||1354||1352|432
1675934700000|2023-02-09 09:25:00|||||||||9
1675935000000|2023-02-09 09:30:00|1358|1355|1358|1355|1358|1355|1358|1355|24
1675935300000|2023-02-09 09:35:00|1357||1357||1357||1357||5
1675935600000|2023-02-09 09:40:00||1356||1355||1356||1355|200
1675935900000|2023-02-09 09:45:00||1353||1353||1353||1353|598
1675936200000|2023-02-09 09:50:00|1356|1354|1357|1355|1357|1355|1356|1354|351
1675936500000|2023-02-09 09:55:00||1354||1355||1355||1353|926
1675936800000|2023-02-09 10:00:00|1358|1356|1358|1355|1358|1356|1358|1355|228
1675937100000|2023-02-09 10:05:00|||||||||822
1675937400000|2023-02-09 10:10:00|||||||||49
1675937700000|2023-02-09 10:15:00|||||||||1163
1675938000000|2023-02-09 10:20:00|1359|1358|1359|1355|1359|1358|1359|1355|1332
1675938300000|2023-02-09 10:25:00|1358||1359||1359||1356||476
1675938600000|2023-02-09 10:30:00||1356||1356||1356||1356|785
1675938900000|2023-02-09 10:35:00|||||||||1588
1675939200000|2023-02-09 10:40:00|||||||||379
1675939500000|2023-02-09 10:45:00|1360|1359|1362|1358|1362|1360|1360|1356|704
1675939800000|2023-02-09 10:50:00|1360|1356|1362|1358|1362|1360|1360|1356|176
1675940100000|2023-02-09 10:55:00|1360||1360||1360||1360||189
1675940400000|2023-02-09 11:00:00|1362|1359|1365|1360|1365|1362|1362|1359|4403
1675940700000|2023-02-09 11:05:00||1363||1360||1364||1360|2785
1675941000000|2023-02-09 11:10:00|1363|1361|1363|1360|1363|1361|1363|1360|286
1675941300000|2023-02-09 11:15:00|||||||||418
1675941600000|2023-02-09 11:20:00|1360|1358|1362|1360|1364|1360|1360|1355|4620
1675941900000|2023-02-09 11:25:00|1363|1362|1364|1362|1365|1363|1363|1360|5691
1675942200000|2023-02-09 11:30:00|1363||1363||1363||1363||1
1675942500000|2023-02-09 11:35:00|1362|1360|1363|1362|1363|1362|1362|1360|5146
1675942800000|2023-02-09 11:40:00|1364||1364||1364||1364||1522
1675943100000|2023-02-09 11:45:00|1363|1363|1362|1360|1363|1363|1362|1360|1702
1675943400000|2023-02-09 11:50:00|1360|1358|1361|1358|1362|1358|1360|1358|646
1675943700000|2023-02-09 11:55:00|||||||||11
1675944000000|2023-02-09 12:00:00|1360|1356|1356|1355|1361|1359|1354|1353|11223
1675944300000|2023-02-09 12:05:00|1357|1356|1357|1355|1358|1356|1357|1355|1146
1675944600000|2023-02-09 12:10:00|1356||1356||1357||1356||1020
1675944900000|2023-02-09 12:15:00|1357|1356|1359|1357|1360|1359|1357|1355|9362
1675945200000|2023-02-09 12:20:00||1358||1358||1358||1357|701
1675945500000|2023-02-09 12:25:00|||||||||300
1675945800000|2023-02-09 12:30:00|||||||||40
1675946100000|2023-02-09 12:35:00|1358||1359||1359||1358||200
1675946400000|2023-02-09 12:40:00|1358||1359||1359||1358||351
1675946700000|2023-02-09 12:45:00|1360|1359|1360|1359|1360|1359|1360|1359|20245
1675947000000|2023-02-09 12:50:00|1361||1361||1361||1361||2748
1675947300000|2023-02-09 12:55:00|1360||1360||1360||1360||116
1675947600000|2023-02-09 13:00:00|||||||||52082
1675947900000|2023-02-09 13:05:00|||||||||14208
1675948200000|2023-02-09 13:10:00|1359|1358|1358|1357|1359|1358|1358|1357|13093
1675948500000|2023-02-09 13:15:00|||||||||9505
1675948800000|2023-02-09 13:20:00|1359|1358|1359|1358|1359|1358|1359|1357|2245
1675949100000|2023-02-09 13:25:00|||||||||575
1675949400000|2023-02-09 13:30:00|1360|1359|1360|1359|1360|1359|1360|1358|11680
1675949700000|2023-02-09 13:35:00|1361|1360|1361|1359|1361|1360|1360|1359|16048
1675950000000|2023-02-09 13:40:00|1360|1360|1361|1360|1361|1360|1360|1360|3785
1675950300000|2023-02-09 13:45:00|||||||||9520
1675950600000|2023-02-09 13:50:00|||||||||3586
1675950900000|2023-02-09 13:55:00||1361||1361||1361||1361|26229
1675951200000|2023-02-09 14:00:00||1360||1360||1360||1360|1687
1675951500000|2023-02-09 14:05:00|1362||1362||1362||1362||71672
1675951800000|2023-02-09 14:10:00|1361|1361|1361|1360|1361|1361|1361|1360|13670
1675952100000|2023-02-09 14:15:00|1362|1361|1362|1361|1362|1361|1362|1361|1673
1675952400000|2023-02-09 14:20:00|||||||||6498
1675952700000|2023-02-09 14:25:00|1363|1362|1367|1365|1367|1366|1363|1362|20429
1675953000000|2023-02-09 14:30:00|1366|1366|1369|1368|1374|1373|1366|1366|1732940
1675953300000|2023-02-09 14:35:00|1368|1367|1367|1366|1372|1371|1362|1361|982177
1675953600000|2023-02-09 14:40:00|1368|1367|1369|1368|1372|1371|1368|1367|1572483
1675953900000|2023-02-09 14:45:00|1368|1367|1382|1381|1382|1381|1368|1367|1933527
1675954200000|2023-02-09 14:50:00|1381|1380|1377|1376|1384|1383|1375|1374|1600499
1675954500000|2023-02-09 14:55:00|1378|1377|1376|1375|1378|1377|1375|1374|870474
1675954800000|2023-02-09 15:00:00|1375|1374|1377|1376|1380|1379|1374|1373|1019886
1675955100000|2023-02-09 15:05:00|1378|1377|1383|1382|1385|1384|1378|1377|1197605
1675955400000|2023-02-09 15:10:00|1384|1383|1389|1388|1389|1388|1383|1382|1449735
1675955700000|2023-02-09 15:15:00|1388|1387|1390|1389|1390|1389|1387|1386|1417731
1675956000000|2023-02-09 15:20:00|1391|1390|1387|1386|1393|1392|1387|1386|1203963
1675956300000|2023-02-09 15:25:00|1386|1385|1379|1378|1386|1385|1378|1377|959834
1675956600000|2023-02-09 15:30:00|1378|1377|1378|1377|1379|1378|1375|1374|746042
1675956900000|2023-02-09 15:35:00|1379|1378|1381|1380|1381|1380|1378|1378|573023
1675957200000|2023-02-09 15:40:00|1380|1379|1381|1380|1382|1381|1380|1379|839636
1675957500000|2023-02-09 15:45:00|1380|1379|1380|1379|1382|1381|1378|1377|750211
1675957800000|2023-02-09 15:50:00|1379|1378|1376|1375|1379|1378|1376|1375|759452
1675958100000|2023-02-09 15:55:00|1375|1374|1375|1374|1376|1375|1374|1373|618566
1675958400000|2023-02-09 16:00:00|1374|1373|1369|1368|1375|1374|1368|1367|1065402
1675958700000|2023-02-09 16:05:00|1368|1367|1373|1372|1373|1372|1366|1365|633629
1675959000000|2023-02-09 16:10:00|1372|1371|1373|1372|1374|1373|1372|1371|620463
1675959300000|2023-02-09 16:15:00|1374|1373|1373|1372|1374|1373|1372|1371|759012
1675959600000|2023-02-09 16:20:00|1372|1371|1368|1367|1372|1372|1368|1367|808054
1675959900000|2023-02-09 16:25:00|1367|1366|1370|1369|1370|1369|1367|1366|902483
1675960200000|2023-02-09 16:30:00|1369|1368|1371|1370|1372|1371|1367|1366|799469
1675960500000|2023-02-09 16:35:00|1370|1369|1374|1373|1374|1373|1370|1369|632213
1675960800000|2023-02-09 16:40:00|1373|1372|1375|1374|1376|1375|1373|1372|610714
1675961100000|2023-02-09 16:45:00|1374|1373|1372|1371|1374|1374|1371|1370|533240
1675961400000|2023-02-09 16:50:00|1371|1370|1371|1370|1372|1371|1371|1370|313878
1675961700000|2023-02-09 16:55:00|1372|1371|1375|1374|1375|1374|1371|1370|421745
1675962000000|2023-02-09 17:00:00|1374|1373|1371|1370|1375|1374|1371|1370|651238
1675962300000|2023-02-09 17:05:00|1372|1371|1372|1371|1372|1371|1371|1370|469652
1675962600000|2023-02-09 17:10:00|1371|1370|1372|1371|1372|1371|1371|1370|294312
1675962900000|2023-02-09 17:15:00|1373|1372|1372|1371|1373|1372|1371|1370|322244
1675963200000|2023-02-09 17:20:00|1373|1372|1374|1373|1375|1374|1373|1372|640019
1675963500000|2023-02-09 17:25:00|1375|1374|1371|1370|1375|1374|1371|1370|392548
1675963800000|2023-02-09 17:30:00|1370|1369|1366|1365|1370|1369|1366|1365|589620
1675964100000|2023-02-09 17:35:00|1367|1366|1365|1364|1367|1366|1364|1363|389840
1675964400000|2023-02-09 17:40:00|1364|1363|1365|1364|1367|1366|1364|1363|720752
1675964700000|2023-02-09 17:45:00|1364|1363|1362|1361|1364|1363|1361|1360|629540
1675965000000|2023-02-09 17:50:00|1361|1360|1362|1361|1362|1361|1361|1360|458857
1675965300000|2023-02-09 17:55:00|1363|1362|1365|1364|1365|1364|1363|1362|386559
1675965600000|2023-02-09 18:00:00|1366|1365|1363|1362|1366|1365|1363|1362|465850
1675965900000|2023-02-09 18:05:00|1364|1363|1363|1362|1364|1363|1362|1361|442250
1675966200000|2023-02-09 18:10:00|1364|1363|1362|1361|1364|1363|1361|1360|481877
1675966500000|2023-02-09 18:15:00|1363|1362|1362|1361|1363|1362|1361|1360|529487
1675966800000|2023-02-09 18:20:00|1363|1362|1362|1361|1364|1363|1362|1361|582973
1675967100000|2023-02-09 18:25:00|1363|1362|1365|1364|1366|1365|1363|1362|425565
1675967400000|2023-02-09 18:30:00|1364|1363|1365|1364|1367|1366|1364|1363|394923
1675967700000|2023-02-09 18:35:00|1364|1363|1363|1362|1365|1364|1362|1361|569020
1675968000000|2023-02-09 18:40:00|1364|1363|1364|1363|1366|1365|1363|1362|663505
1675968300000|2023-02-09 18:45:00|1363|1362|1363|1362|1364|1363|1362|1361|422099
1675968600000|2023-02-09 18:50:00|1364|1363|1364|1363|1364|1363|1362|1361|458468
1675968900000|2023-02-09 18:55:00|1363|1362|1364|1363|1364|1363|1362|1361|501371
1675969200000|2023-02-09 19:00:00|1365|1364|1362|1361|1365|1364|1362|1361|543733
1675969500000|2023-02-09 19:05:00|1363|1362|1364|1363|1364|1363|1362|1361|514930
1675969800000|2023-02-09 19:10:00|1363|1362|1362|1361|1364|1363|1361|1360|425186
1675970100000|2023-02-09 19:15:00|1361|1360|1359|1358|1362|1361|1359|1358|665466
1675970400000|2023-02-09 19:20:00|1358|1357|1355|1354|1358|1357|1355|1354|679436
1675970700000|2023-02-09 19:25:00|1356|1355|1357|1356|1360|1359|1355|1355|762946
1675971000000|2023-02-09 19:30:00|1358|1357|1359|1358|1362|1361|1358|1357|1137655
1675971300000|2023-02-09 19:35:00|1358|1357|1360|1359|1361|1360|1358|1357|592468
1675971600000|2023-02-09 19:40:00|1359|1358|1359|1358|1360|1359|1359|1358|419293
1675971900000|2023-02-09 19:45:00|1358|1357|1358|1357|1359|1358|1356|1355|357641
1675972200000|2023-02-09 19:50:00|1357|1356|1357|1356|1357|1356|1356|1355|272835
1675972500000|2023-02-09 19:55:00|1356|1355|1355|1354|1356|1355|1354|1353|466912
1675972800000|2023-02-09 20:00:00|1354|1353|1349|1348|1354|1353|1349|1348|885177
1675973100000|2023-02-09 20:05:00|1348|1347|1351|1350|1351|1350|1348|1347|732069
1675973400000|2023-02-09 20:10:00|1350|1349|1349|1348|1351|1350|1349|1348|468805
1675973700000|2023-02-09 20:15:00|1348|1347|1347|1346|1348|1348|1346|1345|425637
1675974000000|2023-02-09 20:20:00|1348|1347|1344|1343|1348|1347|1344|1343|596158
1675974300000|2023-02-09 20:25:00|1345|1344|1344|1343|1345|1344|1343|1342|796930
1675974600000|2023-02-09 20:30:00|1343|1342|1342|1341|1343|1342|1342|1341|665102
1675974900000|2023-02-09 20:35:00|1341|1340|1344|1343|1345|1344|1341|1340|975057
1675975200000|2023-02-09 20:40:00|1345|1344|1348|1347|1349|1348|1344|1344|1029287
1675975500000|2023-02-09 20:45:00|1347|1346|1346|1345|1350|1349|1345|1344|1027565
1675975800000|2023-02-09 20:50:00|1347|1346|1351|1350|1352|1351|1347|1346|1603461
1675976100000|2023-02-09 20:55:00|1350|1349|1349|1348|1350|1349|1347|1346|2458636
1675976400000|2023-02-09 21:00:00|1351|1347|1351|1349|1352|1349|1346|1344|543796
1675976700000|2023-02-09 21:05:00|1352|1350|1350|1349|1352|1351|1350|1349|174386
1675977000000|2023-02-09 21:10:00|1349|1348|1350|1349|1350|1349|1349|1348|10886
1675977300000|2023-02-09 21:15:00||1350||1350||1350||1350|3650
1675977600000|2023-02-09 21:20:00|1351|1349|1352|1350|1352|1350|1351|1349|10217
1675977900000|2023-02-09 21:25:00|1351||1352||1352||1351||2801
1675978200000|2023-02-09 21:30:00|1351|1351|1351|1349|1351|1351|1351|1349|3567
1675978500000|2023-02-09 21:35:00|1352|1350|1352|1351|1352|1351|1352|1349|4470
1675978800000|2023-02-09 21:40:00|||||||||762
1675979100000|2023-02-09 21:45:00|||||||||1474
1675979400000|2023-02-09 21:50:00|||||||||1473
1675979700000|2023-02-09 21:55:00|1351|1350|1351|1350|1351|1350|1351|1350|2180
1675980000000|2023-02-09 22:00:00|1352||1351||1352||1351||2648
1675980300000|2023-02-09 22:05:00|||||||||2152
1675980600000|2023-02-09 22:10:00|1352|1351|1352|1351|1352|1351|1352|1351|3813
1675980900000|2023-02-09 22:15:00|1353|1352|1353|1352|1353|1352|1352|1351|20519
1675981200000|2023-02-09 22:20:00|1354|1353|1354|1353|1355|1353|1354|1353|2501
1675981500000|2023-02-09 22:25:00|1353|1352|1353|1352|1353|1352|1353|1352|9119
1675981800000|2023-02-09 22:30:00|||||||||1066
1675982100000|2023-02-09 22:35:00|1352|1351|1352|1351|1352|1351|1352|1351|1316
1675982400000|2023-02-09 22:40:00||1350||1350||1350||1350|301
1675982700000|2023-02-09 22:45:00||1351||1350||1351||1350|897
1675983000000|2023-02-09 22:50:00|||||||||813
1675983300000|2023-02-09 22:55:00|1351||1351||1351||1351||3724
1675983600000|2023-02-09 23:00:00|1350|1349|1350|1349|1350|1349|1350|1349|15376
1675983900000|2023-02-09 23:05:00|1351|1350|1349|1348|1352|1350|1349|1348|7039
1675984200000|2023-02-09 23:10:00|1350|1349|1350|1349|1350|1349|1349|1349|3561
1675984500000|2023-02-09 23:15:00|||||||||312
1675984800000|2023-02-09 23:20:00|1351|1350|1351|1350|1351|1350|1351|1350|3745
1675985100000|2023-02-09 23:25:00|||||||||227
1675985400000|2023-02-09 23:30:00||1349||1350||1350||1349|1606
1675985700000|2023-02-09 23:35:00|1350||1351||1351||1350||9916
1675986000000|2023-02-09 23:40:00|||||||||88
1675986300000|2023-02-09 23:45:00|||||||||1978
1675986600000|2023-02-09 23:50:00|||||||||1141
1675986900000|2023-02-09 23:55:00|||||||||945
1675987200000|2023-02-10 00:00:00||1349||1350||1350||1349|2160
1675987500000|2023-02-10 00:05:00|||||||||42
1675987800000|2023-02-10 00:10:00|1352|1351|1351|1350|1352|1351|1351|1350|3568
1675988100000|2023-02-10 00:15:00|1350|1349|1350|1348|1350|1349|1349|1348|14162
1675988400000|2023-02-10 00:20:00|1351|1349|1351|1350|1351|1350|1351|1349|4449
1675988700000|2023-02-10 00:25:00|1350||1351||1351||1350||7887
1675989000000|2023-02-10 00:30:00|||||||||2301
1675989300000|2023-02-10 00:35:00|1353|1351|1356|1355|1359|1355|1352|1350|26058
1675989600000|2023-02-10 00:40:00|1359||1359||1359||1358||9793
1675989900000|2023-02-10 00:45:00|1358|1357|1359|1356|1361|1360|1358|1351|15759
1675990200000|2023-02-10 00:50:00|1357|1353|1358|1354|1359|1356|1356|1353|1435
1675990500000|2023-02-10 00:55:00|1359|1357|1358|1355|1360|1359|1355|1353|2955
1676019600000|2023-02-10 09:00:00|1412|1080|1276|1270|1412|1292|1242|1080|13064
1676019900000|2023-02-10 09:05:00|1280|1271|1276|1269|1280|1276|1269|1253|4115
1676020200000|2023-02-10 09:10:00|1270|1270|1269|1268|1270|1272|1269|1253|3763
1676020500000|2023-02-10 09:15:00||1264||1264||1264||1253|613
1676020800000|2023-02-10 09:20:00|1268|1265|1276|1269|1276|1269|1267|1264|4144
1676021100000|2023-02-10 09:25:00|||||||||198
1676021400000|2023-02-10 09:30:00||1273||1269||1273||1269|359
1676021700000|2023-02-10 09:35:00|1274|1265|1264|1262|1274|1265|1264|1260|3830
1676022000000|2023-02-10 09:40:00|1269|1264|1276|1251|1276|1264|1251|1250|22030
1676022300000|2023-02-10 09:45:00|1275|1250|1275|1239|1276|1250|1266|1235|18683
1676022600000|2023-02-10 09:50:00|1265|1240|1242|1238|1275|1250|1240|1235|20271
1676022900000|2023-02-10 09:55:00|1241|1237|1241|1235|1242|1239|1238|1231|3054
1676023200000|2023-02-10 10:00:00|1242|1236|1242|1239|1242|1239|1241|1236|609
1676023500000|2023-02-10 10:05:00|1241||1241||1242||1240||588
1676023800000|2023-02-10 10:10:00|1242|1238|1242|1239|1242|1239|1239|1238|788
1676024100000|2023-02-10 10:15:00|||||||||321
1676024400000|2023-02-10 10:20:00||1240||1240||1240||1240|955
1676024700000|2023-02-10 10:25:00|1241|1241|1238|1237|1242|1241|1238|1237|1392
1676025000000|2023-02-10 10:30:00|1242||1242||1242||1242||157
1676025300000|2023-02-10 10:35:00|1241|1240|1242|1240|1242|1241|1241|1237|483
1676025600000|2023-02-10 10:40:00|1249|1241|1259|1253|1260|1253|1249|1241|569
1676025900000|2023-02-10 10:45:00|1258|1251|1257|1246|1259|1253|1257|1246|337
1676026200000|2023-02-10 10:50:00|1256|1253|1260|1247|1260|1253|1256|1246|1901
1676026500000|2023-02-10 10:55:00|1259|1251|1260|1247|1260|1251|1259|1247|4
1676026800000|2023-02-10 11:00:00|||||||||122
1676027100000|2023-02-10 11:05:00|||||||||1026
1676027400000|2023-02-10 11:10:00|1259|1248|1260|1247|1260|1248|1248|1247|494
1676027700000|2023-02-10 11:15:00|1251|1248|1250|1248|1260|1248|1250|1248|11
1676028000000|2023-02-10 11:20:00|1256|1247|1248|1246|1260|1247|1247|1246|1323
1676028300000|2023-02-10 11:25:00||1247||1246||1247||1246|893
1676028600000|2023-02-10 11:30:00||1247||1246||1247||1246|136
1676028900000|2023-02-10 11:35:00|1247|1247|1247|1242|1247|1247|1246|1242|8722
1676029200000|2023-02-10 11:40:00|1246|1245|1245|1242|1246|1245|1245|1242|6009
1676029500000|2023-02-10 11:45:00|1246|1243|1245|1243|1246|1243|1245|1243|195
1676029800000|2023-02-10 11:50:00||1244||1243||1244||1243|122
1676030100000|2023-02-10 11:55:00|1246|1244|1245|1244|1246|1245|1245|1244|1982
1676030400000|2023-02-10 12:00:00|1246|1245|1260|1259|1263|1259|1246|1243|123628
1676030700000|2023-02-10 12:05:00|1258|1258|1260|1256|1260|1258|1256|1255|31775
1676031000000|2023-02-10 12:10:00|1259|1257|1260|1259|1264|1263|1259|1257|18981
1676031300000|2023-02-10 12:15:00|1259|1258|1260|1259|1262|1261|1259|1258|19682
1676031600000|2023-02-10 12:20:00|1262|1258|1260|1259|1262|1259|1260|1258|3127
1676031900000|2023-02-10 12:25:00|1261|1260|1264|1260|1264|1260|1260|1260|9670
1676032200000|2023-02-10 12:30:00|1263|1261|1263|1261|1265|1264|1261|1260|13662
1676032500000|2023-02-10 12:35:00|1264|1262|1262|1261|1264|1262|1260|1259|22373
1676032800000|2023-02-10 12:40:00|1263|1262|1269|1265|1269|1265|1262|1261|20306
1676033100000|2023-02-10 12:45:00|1268|1266|1270|1269|1275|1271|1265|1264|79568
1676033400000|2023-02-10 12:50:00|1269|1268|1267|1263|1269|1268|1264|1263|49190
1676033700000|2023-02-10 12:55:00|1265|1264|1265|1263|1265|1264|1263|1262|4751
1676034000000|2023-02-10 13:00:00|1264|1264|1265|1264|1265|1264|1264|1263|61779
1676034300000|2023-02-10 13:05:00|1266|1265|1267|1266|1268|1266|1265|1264|32792
1676034600000|2023-02-10 13:10:00|1268|1267|1267|1266|1269|1268|1267|1266|25865
1676034900000|2023-02-10 13:15:00|1268|1267|1271|1269|1272|1270|1268|1267|15800
1676035200000|2023-02-10 13:20:00|1270|1270|1271|1270|1271|1270|1270|1269|35095
1676035500000|2023-02-10 13:25:00|1272|1271|1275|1273|1276|1275|1272|1271|30342
1676035800000|2023-02-10 13:30:00|1274|1272|1272|1271|1274|1273|1272|1271|50107
1676036100000|2023-02-10 13:35:00|1273|1272|1274|1272|1275|1274|1273|1272|24301
1676036400000|2023-02-10 13:40:00|1275|1273|1279|1278|1281|1278|1274|1273|17891
1676036700000|2023-02-10 13:45:00|1280|1279|1278|1277|1280|1279|1276|1275|29906
1676037000000|2023-02-10 13:50:00|1279|1278|1280|1279|1280|1279|1279|1278|13183
1676037300000|2023-02-10 13:55:00|1279|1278|1274|1273|1279|1278|1274|1272|60049
1676037600000|2023-02-10 14:00:00|1275|1274|1277|1276|1278|1277|1275|1274|25058
1676037900000|2023-02-10 14:05:00|1276|1275|1278|1276|1278|1277|1276|1275|30535
1676038200000|2023-02-10 14:10:00|1279|1277|1276|1275|1279|1278|1276|1275|29123
1676038500000|2023-02-10 14:15:00|1277|1276|1283|1282|1285|1282|1276|1275|49048
1676038800000|2023-02-10 14:20:00|1284|1281|1284|1282|1287|1285|1280|1279|71669
1676039100000|2023-02-10 14:25:00|1283|1281|1284|1278|1291|1287|1279|1278|42872
1676039400000|2023-02-10 14:30:00|1283|1279|1264|1263|1283|1281|1263|1262|1444020
1676039700000|2023-02-10 14:35:00|1265|1264|1270|1269|1273|1272|1264|1263|1333832
1676040000000|2023-02-10 14:40:00|1269|1270|1271|1270|1271|1270|1264|1263|1502068
1676040300000|2023-02-10 14:45:00|1270|1269|1268|1267|1272|1271|1260|1259|1463458
1676040600000|2023-02-10 14:50:00|1267|1266|1272|1271|1275|1274|1265|1264|1124006
1676040900000|2023-02-10 14:55:00|1271|1270|1273|1272|1275|1274|1270|1269|838303
1676041200000|2023-02-10 15:00:00|1272|1271|1267|1266|1272|1271|1266|1265|1368220
1676041500000|2023-02-10 15:05:00|1266|1265|1271|1270|1271|1270|1263|1262|985617
1676041800000|2023-02-10 15:10:00|1272|1271|1283|1282|1283|1282|1271|1271|984974
1676042100000|2023-02-10 15:15:00|1282|1281|1282|1281|1285|1284|1280|1279|1057640
1676042400000|2023-02-10 15:20:00|1283|1282|1286|1285|1286|1285|1282|1281|958353
1676042700000|2023-02-10 15:25:00|1287|1286|1285|1284|1288|1287|1284|1283|978984
1676043000000|2023-02-10 15:30:00|1286|1285|1287|1286|1290|1289|1284|1283|842406
1676043300000|2023-02-10 15:35:00|1286|1285|1285|1284|1287|1286|1283|1282|581623
1676043600000|2023-02-10 15:40:00|1284|1283|1283|1282|1284|1283|1281|1280|860664
1676043900000|2023-02-10 15:45:00|1282|1281|1283|1282|1284|1283|1282|1281|376635
1676044200000|2023-02-10 15:50:00|1282|1281|1277|1276|1282|1281|1276|1275|813241
1676044500000|2023-02-10 15:55:00|1278|1277|1277|1276|1278|1277|1276|1275|645843
1676044800000|2023-02-10 16:00:00|1276|1275|1277|1276|1278|1277|1276|1275|703792
1676045100000|2023-02-10 16:05:00|1276|1275|1274|1273|1276|1275|1273|1272|481237
1676045400000|2023-02-10 16:10:00|1273|1272|1273|1272|1275|1274|1272|1271|394401
1676045700000|2023-02-10 16:15:00|1274|1273|1275|1274|1275|1274|1273|1272|535784
1676046000000|2023-02-10 16:20:00|1274|1273|1272|1271|1274|1274|1271|1270|429314
1676046300000|2023-02-10 16:25:00|1271|1270|1269|1268|1271|1270|1266|1265|1120198
1676046600000|2023-02-10 16:30:00|1268|1267|1266|1265|1268|1267|1266|1265|561530
1676046900000|2023-02-10 16:35:00|1267|1266|1267|1266|1268|1267|1266|1266|408613
1676047200000|2023-02-10 16:40:00|1268|1267|1269|1268|1271|1270|1267|1267|659687
1676047500000|2023-02-10 16:45:00|1268|1267|1266|1265|1268|1268|1266|1265|561468
1676047800000|2023-02-10 16:50:00|1267|1266|1266|1265|1267|1266|1265|1264|549158
1676048100000|2023-02-10 16:55:00|1265|1264|1264|1263|1265|1264|1263|1262|311222
1676048400000|2023-02-10 17:00:00|1263|1262|1261|1260|1263|1263|1261|1260|338112
1676048700000|2023-02-10 17:05:00|1262|1261|1262|1261|1262|1261|1260|1259|770495
1676049000000|2023-02-10 17:10:00|1263|1262|1263|1262|1265|1264|1262|1261|467017
1676049300000|2023-02-10 17:15:00|1262|1261|1260|1259|1262|1262|1260|1259|448324
1676049600000|2023-02-10 17:20:00|1259|1258|1260|1259|1261|1260|1259|1258|347165
1676049900000|2023-02-10 17:25:00|1259|1258|1260|1259|1260|1259|1259|1258|254183
1676050200000|2023-02-10 17:30:00|1261|1260|1262|1261|1264|1263|1261|1260|431839
1676050500000|2023-02-10 17:35:00|1263|1262|1261|1260|1263|1262|1261|1260|333958
1676050800000|2023-02-10 17:40:00|1262|1261|1262|1261|1263|1262|1262|1261|289747
1676051100000|2023-02-10 17:45:00|1261|1260|1261|1260|1263|1262|1261|1260|205423
1676051400000|2023-02-10 17:50:00|1262|1261|1261|1260|1262|1261|1261|1260|231172
1676051700000|2023-02-10 17:55:00|1262|1261|1261|1260|1262|1261|1260|1259|467055
1676052000000|2023-02-10 18:00:00|1262|1261|1260|1259|1262|1261|1260|1259|480074
1676052300000|2023-02-10 18:05:00|1259|1258|1258|1257|1260|1259|1258|1257|576322
1676052600000|2023-02-10 18:10:00|1257|1256|1257|1256|1258|1257|1257|1256|457438
1676052900000|2023-02-10 18:15:00|1258|1257|1261|1260|1261|1260|1258|1257|485788
1676053200000|2023-02-10 18:20:00|1262|1261|1262|1261|1263|1262|1261|1260|487316
1676053500000|2023-02-10 18:25:00|1261|1260|1261|1260|1262|1261|1261|1260|320815
1676053800000|2023-02-10 18:30:00|1260|1259|1262|1261|1262|1261|1259|1258|481590
1676054100000|2023-02-10 18:35:00|1261|1260|1260|1259|1261|1260|1260|1259|278952
1676054400000|2023-02-10 18:40:00|1261|1260|1259|1258|1262|1261|1259|1258|411827
1676054700000|2023-02-10 18:45:00|||||||||243414
1676055000000|2023-02-10 18:50:00|1260|1259|1257|1256|1260|1259|1257|1256|412557
1676055300000|2023-02-10 18:55:00|1256|1255|1256|1255|1256|1255|1256|1255|287291
1676055600000|2023-02-10 19:00:00|1255|1254|1253|1252|1255|1254|1252|1251|934258
1676055900000|2023-02-10 19:05:00|1254|1253|1254|1253|1255|1254|1253|1252|452300
1676056200000|2023-02-10 19:10:00|1255|1254|1255|1254|1256|1255|1254|1253|309621
1676056500000|2023-02-10 19:15:00|1256|1255|1256|1255|1257|1256|1255|1254|349687
1676056800000|2023-02-10 19:20:00|1257|1256|1257|1256|1257|1256|1256|1255|269415
1676057100000|2023-02-10 19:25:00|1256|1255|1257|1256|1257|1256|1256|1255|296767
1676057400000|2023-02-10 19:30:00|1256|1255|1259|1258|1259|1258|1256|1255|363850
1676057700000|2023-02-10 19:35:00|1258|1257|1258|1257|1258|1257|1257|1256|290123
1676058000000|2023-02-10 19:40:00|1257|1256|1259|1258|1259|1258|1257|1256|296860
1676058300000|2023-02-10 19:45:00|1258|1257|1257|1256|1258|1257|1257|1256|307198
1676058600000|2023-02-10 19:50:00|1258|1257|1259|1258|1259|1258|1258|1257|203452
1676058900000|2023-02-10 19:55:00|1258|1257|1258|1257|1258|1257|1258|1257|311114
1676059200000|2023-02-10 20:00:00|1259|1258|1259|1258|1261|1260|1259|1258|472089
1676059500000|2023-02-10 20:05:00|1260|1259|1261|1260|1261|1260|1260|1259|435597
1676059800000|2023-02-10 20:10:00|1260|1259|1260|1259|1261|1260|1260|1259|422017
1676060100000|2023-02-10 20:15:00|1259|1258|1259|1258|1259|1258|1258|1257|305656
1676060400000|2023-02-10 20:20:00|1258|1257|1260|1259|1260|1259|1258|1257|415545
1676060700000|2023-02-10 20:25:00|1261|1260|1262|1261|1263|1262|1261|1260|637562
1676061000000|2023-02-10 20:30:00|1263|1262|1264|1263|1264|1263|1263|1262|536153
1676061300000|2023-02-10 20:35:00|1265|1264|1266|1265|1266|1265|1265|1264|840255
1676061600000|2023-02-10 20:40:00|1267|1266|1267|1266|1268|1267|1266|1265|968591
1676061900000|2023-02-10 20:45:00|1268|1267|1269|1268|1269|1268|1267|1266|810236
1676062200000|2023-02-10 20:50:00|1270|1269|1270|1269|1271|1270|1268|1267|1847236
1676062500000|2023-02-10 20:55:00|1271|1270|1273|1272|1273|1272|1269|1268|2777285
1676062800000|2023-02-10 21:00:00|1275|1270|1272|1271|1275|1272|1271|1269|478498
1676063100000|2023-02-10 21:05:00|1271|1270|1271|1270|1272|1271|1271|1269|34203
1676063400000|2023-02-10 21:10:00|1270|1269|1270|1269|1271|1270|1267|1265|17821
1676063700000|2023-02-10 21:15:00|1271||1271||1271||1271||2673
1676064000000|2023-02-10 21:20:00|1272|1270|1272|1270|1272|1270|1271|1270|10660
1676064300000|2023-02-10 21:25:00|1271|1269|1267|1266|1271|1269|1267|1265|55268
1676064600000|2023-02-10 21:30:00|1269|1267|1269|1267|1269|1267|1269|1267|1306
1676064900000|2023-02-10 21:35:00|1268|1268|1268|1267|1268|1268|1268|1267|1750
1676065200000|2023-02-10 21:40:00|1269|1268|1268|1267|1269|1268|1268|1267|1400
1676065500000|2023-02-10 21:45:00|||||||||2137
1676065800000|2023-02-10 21:50:00|||||||||5116
1676066100000|2023-02-10 21:55:00|1269|1268|1269|1268|1269|1268|1269|1268|1690
1676278800000|2023-02-13 09:00:00|1284|1259|1272|1261|1284|1271|1272|1259|1244
1676279100000|2023-02-13 09:05:00||1262||1263||1263||1262|97
1676279400000|2023-02-13 09:10:00|1271|1271|1267|1263|1272|1271|1267|1263|586
1676279700000|2023-02-13 09:15:00|1272|1265|1272|1267|1272|1267|1266|1263|592
1676280000000|2023-02-13 09:20:00|1267|1265|1265|1261|1272|1265|1265|1260|608
1676280300000|2023-02-13 09:25:00|1271||1272||1272||1264||1282
1676280600000|2023-02-13 09:30:00|1270||1272||1272||1270||17
1676281200000|2023-02-13 09:40:00|1264|1263|1272|1260|1272|1263|1264|1260|301
1676281500000|2023-02-13 09:45:00|||||||||2
1676281800000|2023-02-13 09:50:00|||||||||16
1676282100000|2023-02-13 09:55:00||1264||1261||1268||1261|114
1676282400000|2023-02-13 10:00:00|||||||||8
1676282700000|2023-02-13 10:05:00||1260||1261||1261||1260|5
1676283000000|2023-02-13 10:10:00|1268||1268||1268||1268||8
1676283300000|2023-02-13 10:15:00|1272|1260|1272|1260|1272|1262|1272|1260|465
1676283600000|2023-02-13 10:20:00|||||||||18
1676284200000|2023-02-13 10:30:00|||||||||90
1676284500000|2023-02-13 10:35:00|||||||||8
1676284800000|2023-02-13 10:40:00|||||||||20
1676285100000|2023-02-13 10:45:00|||||||||9
1676285400000|2023-02-13 10:50:00|||||||||21
1676286000000|2023-02-13 11:00:00||1261||1262||1264||1260|8
1676286300000|2023-02-13 11:05:00||1261||1261||1261||1261|40
1676286600000|2023-02-13 11:10:00||1260||1262||1262||1260|11
1676286900000|2023-02-13 11:15:00||1260||1261||1261||1260|3
1676287200000|2023-02-13 11:20:00|||||||||65
1676287500000|2023-02-13 11:25:00||1268||1268||1268||1268|2
1676287800000|2023-02-13 11:30:00||1270||1270||1270||1270|4
1676288100000|2023-02-13 11:35:00|||||||||135
1676288400000|2023-02-13 11:40:00|||||||||31
1676288700000|2023-02-13 11:45:00||1268||1268||1271||1268|108
1676289300000|2023-02-13 11:55:00|||||||||1028
1676289600000|2023-02-13 12:00:00|1273|1270|1270|1269|1273|1270|1270|1268|4862
1676289900000|2023-02-13 12:05:00|1271|1268|1270|1268|1271|1270|1270|1268|2903
1676290200000|2023-02-13 12:10:00|1271|1265|1272|1270|1272|1270|1270|1265|12727
1676290500000|2023-02-13 12:15:00||1271||1271||1271||1270|4646
1676290800000|2023-02-13 12:20:00|1273|1272|1278|1277|1279|1277|1273|1272|18866
1676291100000|2023-02-13 12:25:00|1279|1278|1279|1278|1280|1278|1279|1277|6278
1676291400000|2023-02-13 12:30:00|1278|1277|1279|1277|1279|1278|1277|1276|3108
1676291700000|2023-02-13 12:35:00|1278|1278|1279|1277|1279|1278|1278|1277|2948
1676292000000|2023-02-13 12:40:00|1278|1278|1279|1278|1279|1278|1278|1277|1990
1676292300000|2023-02-13 12:45:00|1278|1277|1279|1277|1279|1278|1277|1275|2314
1676292600000|2023-02-13 12:50:00|1278|1278|1278|1276|1279|1278|1278|1276|2375
1676292900000|2023-02-13 12:55:00||1277||1277||1277||1277|211
1676293200000|2023-02-13 13:00:00|1277|1276|1278|1276|1278|1276|1277|1276|39939
1676293500000|2023-02-13 13:05:00|1277|1275|1277|1276|1277|1276|1276|1275|11455
1676293800000|2023-02-13 13:10:00|1278|1277|1278|1276|1278|1277|1278|1276|1740
1676294100000|2023-02-13 13:15:00|1279|1277|1278|1277|1279|1278|1278|1277|4227
1676294400000|2023-02-13 13:20:00||1276||1277||1277||1276|5425
1676294700000|2023-02-13 13:25:00|1277|1276|1279|1277|1279|1278|1277|1276|10918
1676295000000|2023-02-13 13:30:00|1278|1278|1278|1276|1279|1278|1277|1276|20973
1676295300000|2023-02-13 13:35:00|1277|1275|1276|1275|1277|1275|1276|1275|19737
1676295600000|2023-02-13 13:40:00|1275||1276||1276||1275||8208
1676295900000|2023-02-13 13:45:00|1275|1274|1274|1272|1275|1274|1273|1272|11557
1676296200000|2023-02-13 13:50:00||1273||1273||1273||1273|7167
1676296500000|2023-02-13 13:55:00|1273|1272|1275|1274|1276|1274|1273|1272|38928
1676296800000|2023-02-13 14:00:00|||||||||10406
1676297100000|2023-02-13 14:05:00|||||||||479
1676297400000|2023-02-13 14:10:00|1276|1275|1273|1272|1276|1275|1273|1272|24012
1676297700000|2023-02-13 14:15:00|1274|1273|1271|1269|1276|1274|1271|1269|30892
1676298000000|2023-02-13 14:20:00|1272|1270|1273|1272|1273|1272|1272|1269|10175
1676298300000|2023-02-13 14:25:00|1274|1273|1278|1272|1279|1276|1273|1272|19767
1676298600000|2023-02-13 14:30:00|1277|1271|1277|1276|1277|1277|1271|1270|1277577
1676298900000|2023-02-13 14:35:00|1278|1277|1278|1277|1278|1278|1271|1270|654244
1676299200000|2023-02-13 14:40:00|1279|1278|1280|1279|1280|1279|1273|1272|626189
1676299500000|2023-02-13 14:45:00|1279|1278|1280|1279|1285|1284|1277|1276|636996
1676299800000|2023-02-13 14:50:00|1281|1280|1281|1280|1283|1282|1278|1277|422792
1676300100000|2023-02-13 14:55:00|1282|1281|1285|1284|1285|1284|1282|1281|497226
1676300400000|2023-02-13 15:00:00|1286|1285|1288|1287|1288|1287|1286|1285|614609
1676300700000|2023-02-13 15:05:00|1287|1286|1288|1287|1290|1289|1286|1285|505622
1676301000000|2023-02-13 15:10:00|1287|1286|1289|1288|1289|1288|1286|1285|442325
1676301300000|2023-02-13 15:15:00|1290|1289|1289|1288|1291|1290|1287|1286|935098
1676301600000|2023-02-13 15:20:00|1288|1287|1291|1290|1291|1290|1288|1287|544511
1676301900000|2023-02-13 15:25:00|1292|1291|1293|1292|1295|1294|1291|1290|725964
1676302200000|2023-02-13 15:30:00|1292|1291|1295|1294|1295|1294|1291|1290|556346
1676302500000|2023-02-13 15:35:00|1296|1295|1295|1294|1299|1298|1295|1294|794963
1676302800000|2023-02-13 15:40:00|1296|1295|1297|1296|1297|1296|1296|1295|390970
1676303100000|2023-02-13 15:45:00|1296|1295|1300|1299|1300|1299|1296|1295|505875
1676303400000|2023-02-13 15:50:00|1299|1298|1299|1298|1299|1298|1299|1298|395551
1676303700000|2023-02-13 15:55:00|1298|1297|1295|1294|1298|1297|1295|1294|691296
1676304000000|2023-02-13 16:00:00|1296|1295|1293|1292|1297|1296|1292|1291|680418
1676304300000|2023-02-13 16:05:00|1294|1293|1290|1289|1294|1293|1290|1289|445343
1676304600000|2023-02-13 16:10:00|1289|1288|1292|1291|1292|1291|1288|1288|568114
1676304900000|2023-02-13 16:15:00|1291|1290|1291|1290|1291|1291|1289|1288|403229
1676305200000|2023-02-13 16:20:00|1292|1291|1291|1290|1292|1291|1291|1290|314958
1676305500000|2023-02-13 16:25:00|1290|1289|1292|1291|1292|1291|1288|1287|460460
1676305800000|2023-02-13 16:30:00|1291|1290|1289|1288|1293|1292|1288|1287|839116
1676306100000|2023-02-13 16:35:00|1288|1287|1289|1288|1289|1288|1288|1287|408077
1676306400000|2023-02-13 16:40:00|1288|1287|1294|1293|1294|1293|1288|1287|535133
1676306700000|2023-02-13 16:45:00|1293|1292|1294|1293|1294|1293|1293|1292|401413
1676307000000|2023-02-13 16:50:00|1293|1292|1290|1289|1293|1292|1288|1287|541994
1676307300000|2023-02-13 16:55:00|1289|1288|1289|1288|1290|1289|1289|1288|248757
1676307600000|2023-02-13 17:00:00|1288|1287|1288|1287|1288|1287|1288|1287|208843
1676307900000|2023-02-13 17:05:00|1287|1286|1292|1291|1293|1292|1287|1286|629388
1676308200000|2023-02-13 17:10:00|||||||||194634
1676308500000|2023-02-13 17:15:00|||||||||181518
1676308800000|2023-02-13 17:20:00|1291|1290|1294|1293|1294|1293|1291|1290|459281
1676309100000|2023-02-13 17:25:00|1293|1292|1294|1293|1294|1293|1293|1292|368077
1676309400000|2023-02-13 17:30:00|1295|1294|1294|1293|1296|1295|1294|1293|296748
1676309700000|2023-02-13 17:35:00|1293|1292|1296|1295|1296|1295|1293|1292|810498
1676310000000|2023-02-13 17:40:00|1297|1296|1296|1295|1297|1296|1296|1295|148836
1676310300000|2023-02-13 17:45:00|1297|1296|1297|1296|1297|1296|1295|1294|1211839
1676310600000|2023-02-13 17:50:00|1298|1297|1297|1296|1299|1298|1297|1296|530521
1676310900000|2023-02-13 17:55:00|1296|1295|1296|1295|1296|1295|1296|1295|396964
1676311200000|2023-02-13 18:00:00|1297|1296|1295|1294|1297|1296|1295|1294|308297
1676311500000|2023-02-13 18:05:00|1294|1293|1293|1292|1294|1293|1293|1292|166194
1676311800000|2023-02-13 18:10:00|1292|1291|1293|1292|1293|1292|1292|1291|367780
1676312100000|2023-02-13 18:15:00|1294|1293|1297|1296|1297|1296|1294|1293|345648
1676312400000|2023-02-13 18:20:00|||||||||139912
1676312700000|2023-02-13 18:25:00|1298|1297|1299|1298|1300|1299|1297|1297|413004
1676313000000|2023-02-13 18:30:00|1298|1299|1298|1297|1298|1299|1298|1297|329777
1676313300000|2023-02-13 18:35:00|1297|1296|1295|1294|1297|1296|1295|1294|211957
1676313600000|2023-02-13 18:40:00|1296|1295|1296|1295|1296|1295|1295|1294|280212
1676313900000|2023-02-13 18:45:00|1297|1296|1296|1295|1297|1296|1296|1295|375598
1676314200000|2023-02-13 18:50:00|1297|1296|1298|1297|1299|1298|1296|1296|411119
1676314500000|2023-02-13 18:55:00|1299|1298|1299|1298|1300|1299|1298|1297|1333468
1676314800000|2023-02-13 19:00:00|1300|1299|1300|1299|1300|1299|1298|1297|1424508
1676315100000|2023-02-13 19:05:00|1301|1300|1301|1300|1304|1303|1301|1300|1115657
1676315400000|2023-02-13 19:10:00|1300|1299|1299|1298|1301|1300|1298|1297|726345
1676315700000|2023-02-13 19:15:00|1300|1299|1305|1304|1305|1304|1300|1299|779866
1676316000000|2023-02-13 19:20:00|1304|1303|1305|1304|1305|1304|1304|1303|332146
1676316300000|2023-02-13 19:25:00|1304|1303|1305|1304|1306|1305|1303|1302|609600
1676316600000|2023-02-13 19:30:00|1306|1305|1304|1303|1307|1306|1304|1303|555934
1676316900000|2023-02-13 19:35:00|1305|1304|1309|1308|1310|1309|1305|1304|1100413
1676317200000|2023-02-13 19:40:00|1310|1309|1308|1307|1310|1309|1307|1306|891887
1676317500000|2023-02-13 19:45:00|1309|1308|1308|1307|1309|1308|1307|1306|514756
1676317800000|2023-02-13 19:50:00|1309|1308|1310|1309|1310|1309|1309|1308|482510
1676318100000|2023-02-13 19:55:00|1309|1308|1310|1309|1310|1309|1309|1308|578833
1676318400000|2023-02-13 20:00:00|1309|1308|1309|1308|1310|1309|1307|1306|597128
1676318700000|2023-02-13 20:05:00|1308|1307|1309|1308|1309|1308|1308|1307|298449
1676319000000|2023-02-13 20:10:00|1308|1307|1309|1308|1309|1308|1306|1305|513361
1676319300000|2023-02-13 20:15:00|1308|1307|1306|1305|1308|1307|1304|1303|639482
1676319600000|2023-02-13 20:20:00|1307|1306|1305|1304|1307|1306|1305|1304|520856
1676319900000|2023-02-13 20:25:00|1306|1305|1305|1304|1306|1305|1305|1304|441221
1676320200000|2023-02-13 20:30:00|1306|1305|1308|1307|1308|1307|1305|1304|718557
1676320500000|2023-02-13 20:35:00|1309|1308|1309|1308|1309|1308|1308|1307|558005
1676320800000|2023-02-13 20:40:00|1308|1307|1309|1308|1310|1309|1308|1307|619885
1676321100000|2023-02-13 20:45:00|1308|1307|1310|1309|1310|1309|1308|1307|1265439
1676321400000|2023-02-13 20:50:00|1309|1308|1309|1308|1309|1308|1308|1307|1186627
1676321700000|2023-02-13 20:55:00|1310|1309|1309|1308|1310|1309|1307|1306|2959571
1676322000000|2023-02-13 21:00:00|1310|1307|1306|1305|1310|1307|1306|1303|648708
1676322300000|2023-02-13 21:05:00|1305|1303|1306|1305|1306|1305|1305|1303|6009
1676322600000|2023-02-13 21:10:00|1307|1306|1307|1305|1308|1306|1307|1305|16586
1676322900000|2023-02-13 21:15:00|1306|1306|1306|1305|1306|1306|1306|1305|10964
1676323200000|2023-02-13 21:20:00|||||||||3654
1676323500000|2023-02-13 21:25:00|||||||||1097
1676323800000|2023-02-13 21:30:00|||||||||538
1676324100000|2023-02-13 21:35:00|||||||||2021
1676324400000|2023-02-13 21:40:00|||||||||312
1676324700000|2023-02-13 21:45:00|||||||||867
1676325000000|2023-02-13 21:50:00||1304||1304||1304||1304|3648
1676325300000|2023-02-13 21:55:00||1305||1305||1305||1305|172
1676325600000|2023-02-13 22:00:00|1305|1304|1305|1304|1305|1304|1305|1304|2037
1676325900000|2023-02-13 22:05:00|1304|1301|1304|1303|1304|1303|1304|1301|8071
1676326200000|2023-02-13 22:10:00|1303|1302|1303|1302|1303|1302|1303|1302|813
1676326500000|2023-02-13 22:15:00|1302|1301|1303|1301|1303|1301|1302|1301|2181
1676326800000|2023-02-13 22:20:00|1304|1302|1304|1303|1304|1303|1304|1302|4913
1676327100000|2023-02-13 22:25:00|1305||1305||1305||1305||15682
1676327400000|2023-02-13 22:30:00|1304||1304||1304||1304||980
1676327700000|2023-02-13 22:35:00|||||||||920
1676328000000|2023-02-13 22:40:00|||||||||456
1676328300000|2023-02-13 22:45:00|||||||||601
1676328600000|2023-02-13 22:50:00|||||||||765
1676328900000|2023-02-13 22:55:00|||||||||72
1676329200000|2023-02-13 23:00:00|1303|1302|1303|1302|1304|1303|1303|1302|4896
1676329500000|2023-02-13 23:05:00|1304|1303|1304|1303|1304|1303|1304|1303|3183
1676329800000|2023-02-13 23:10:00|||||||||2368
1676330100000|2023-02-13 23:15:00|||||||||1862
1676330400000|2023-02-13 23:20:00|1302|1301|1303|1301|1304|1301|1302|1301|4650
1676330700000|2023-02-13 23:25:00||1302||1302||1302||1301|226
1676331000000|2023-02-13 23:30:00|1302|1301|1302|1301|1302|1301|1302|1301|383
1676331300000|2023-02-13 23:35:00|||||||||2653
1676331600000|2023-02-13 23:40:00|1301|1300|1302|1300|1302|1300|1301|1300|21546
1676331900000|2023-02-13 23:45:00|1301|1301|1302|1300|1302|1301|1301|1300|1183
1676332200000|2023-02-13 23:50:00||1301||1301||1301||1301|145
1676332500000|2023-02-13 23:55:00|||||||||466
1676332800000|2023-02-14 00:00:00|||||||||574
1676333100000|2023-02-14 00:05:00|||||||||1241
1676333400000|2023-02-14 00:10:00|||||||||2026
1676333700000|2023-02-14 00:15:00|||||||||1569
1676334000000|2023-02-14 00:20:00|||||||||363
1676334300000|2023-02-14 00:25:00|1303||1303||1303||1303||1911
1676334600000|2023-02-14 00:30:00|1304|1303|1303|1302|1304|1303|1303|1301|4976
1676334900000|2023-02-14 00:35:00|||||||||1107
1676335200000|2023-02-14 00:40:00|1302|1301|1302|1301|1302|1301|1302|1301|3046
1676335500000|2023-02-14 00:45:00|1303|1300|1303|1300|1303|1302|1303|1300|3059
1676335800000|2023-02-14 00:50:00||1302||1302||1302||1302|731
1676336100000|2023-02-14 00:55:00|1302|1300|1302|1300|1303|1302|1301|1300|3596
1676365200000|2023-02-14 09:00:00|1310|1128|1320|1310|1340|1324|1293|1128|2559
1676365500000|2023-02-14 09:05:00|1324|1311|1322|1310|1325|1312|1318|1310|278
1676365800000|2023-02-14 09:10:00|1325||1320||1325||1320||68
1676366100000|2023-02-14 09:15:00|1319|1311|1311|1310|1322|1312|1311|1310|404
1676366400000|2023-02-14 09:20:00|1310|1309|1311|1309|1311|1309|1310|1309|2006
1676366700000|2023-02-14 09:25:00|||||||||88
1676367000000|2023-02-14 09:30:00|1310|1308|1310|1308|1311|1308|1310|1308|353
1676367300000|2023-02-14 09:35:00|1311|1309|1311|1309|1311|1309|1311|1308|616
1676367600000|2023-02-14 09:40:00|1319|1308|1322|1308|1322|1309|1319|1308|474
1676367900000|2023-02-14 09:45:00|1317|1309|1322|1309|1322|1309|1317|1309|187
1676368200000|2023-02-14 09:50:00|1311|1308|1322|1308|1322|1309|1310|1308|511
1676368800000|2023-02-14 10:00:00|||||||||2
1676369100000|2023-02-14 10:05:00||1309||1309||1309||1309|18
1676369400000|2023-02-14 10:10:00|||||||||30
1676369700000|2023-02-14 10:15:00|1318||1318||1318||1318||161
1676370000000|2023-02-14 10:20:00|1312|1308|1318|1308|1318|1308|1312|1308|233
1676370300000|2023-02-14 10:25:00||1311||1311||1311||1311|0
1676370600000|2023-02-14 10:30:00|1321|1312|1324|1312|1325|1312|1321|1311|20
1676370900000|2023-02-14 10:35:00|||||||||177
1676371200000|2023-02-14 10:40:00||1311||1317||1317||1311|2
1676371800000|2023-02-14 10:50:00|||||||||903
1676372400000|2023-02-14 11:00:00|1322||1324||1324||1322||6
1676372700000|2023-02-14 11:05:00|1323|1318|1322|1317|1324|1321|1321|1317|5484
1676373000000|2023-02-14 11:10:00|1320|1316|1322|1316|1324|1316|1320|1316|2209
1676373300000|2023-02-14 11:15:00|1320|1315|1320|1311|1320|1315|1315|1310|1475
1676373600000|2023-02-14 11:20:00|1314|1310|1314|1311|1314|1311|1314|1310|332
1676373900000|2023-02-14 11:25:00|1317|1310|1320|1310|1320|1311|1312|1310|613
1676374200000|2023-02-14 11:30:00||1311||1311||1311||1311|100
1676374500000|2023-02-14 11:35:00||1312||1312||1312||1312|1
1676374800000|2023-02-14 11:40:00|1322|1317|1317|1312|1322|1318|1317|1312|2748
1676375100000|2023-02-14 11:45:00|||||||||9
1676375400000|2023-02-14 11:50:00|1316|1313|1316|1312|1316|1313|1316|1312|1
1676375700000|2023-02-14 11:55:00|||||||||23
1676376000000|2023-02-14 12:00:00|1314|1315|1312|1311|1316|1315|1312|1311|10849
1676376300000|2023-02-14 12:05:00|1311|1310|1312|1310|1312|1311|1311|1310|1209
1676376600000|2023-02-14 12:10:00|1311|1309|1311|1309|1311|1309|1311|1309|545
1676376900000|2023-02-14 12:15:00|1310|1310|1311|1309|1311|1310|1310|1309|2562
1676377200000|2023-02-14 12:20:00|1312|1310|1311|1310|1312|1310|1311|1310|1462
1676377500000|2023-02-14 12:25:00|1312||1311||1312||1311||500
1676377800000|2023-02-14 12:30:00|||||||||30
1676378100000|2023-02-14 12:35:00|1310|1309|1310|1309|1310|1309|1310|1309|14333
1676378400000|2023-02-14 12:40:00|||||||||110
1676378700000|2023-02-14 12:45:00|1309|1308|1309|1308|1309|1308|1309|1308|4410
1676379000000|2023-02-14 12:50:00||1307||1308||1308||1306|872
1676379300000|2023-02-14 12:55:00|1310|1309|1310|1309|1310|1309|1310|1309|4996
1676379600000|2023-02-14 13:00:00|||||||||72477
1676379900000|2023-02-14 13:05:00|1309|1308|1309|1308|1309|1308|1309|1308|7170
1676380200000|2023-02-14 13:10:00|1310||1309||1310||1309||8082
1676380500000|2023-02-14 13:15:00|||||||||6358
1676380800000|2023-02-14 13:20:00|||||||||1859
1676381100000|2023-02-14 13:25:00|1310||1309||1310||1309||19332
1676381400000|2023-02-14 13:30:00|1308|1306|1315|1312|1322|1320|1287|1286|126272
1676381700000|2023-02-14 13:35:00|1314|1314|1307|1305|1315|1314|1303|1300|21745
1676382000000|2023-02-14 13:40:00|1306|1304|1306|1304|1308|1305|1301|1300|39570
1676382300000|2023-02-14 13:45:00|1305|1303|1305|1304|1306|1305|1301|1300|87964
1676382600000|2023-02-14 13:50:00|1306|1305|1303|1301|1309|1308|1303|1301|28199
1676382900000|2023-02-14 13:55:00|1302|1300|1300|1299|1306|1303|1297|1295|39287
1676383200000|2023-02-14 14:00:00|1299|1298|1301|1299|1303|1302|1299|1298|26201
1676383500000|2023-02-14 14:05:00|1300|1298|1299|1298|1303|1301|1299|1298|18068
1676383800000|2023-02-14 14:10:00|1298|1297|1298|1297|1298|1297|1297|1296|19022
1676384100000|2023-02-14 14:15:00|1299|1296|1299|1298|1299|1298|1299|1296|13562
1676384400000|2023-02-14 14:20:00|1298|1297|1299|1298|1299|1298|1298|1297|11205
1676384700000|2023-02-14 14:25:00|1300|1299|1300|1298|1300|1299|1299|1298|11013
1676385000000|2023-02-14 14:30:00|1299|1297|1298|1297|1300|1299|1292|1291|1161453
1676385300000|2023-02-14 14:35:00|1297|1296|1300|1299|1300|1299|1295|1294|476798
1676385600000|2023-02-14 14:40:00|1299|1298|1310|1309|1310|1309|1299|1298|442916
1676385900000|2023-02-14 14:45:00|1311|1310|1310|1309|1316|1315|1309|1308|710613
1676386200000|2023-02-14 14:50:00|1309|1308|1310|1309|1313|1312|1308|1307|629224
1676386500000|2023-02-14 14:55:00|1311|1310|1317|1316|1318|1317|1311|1310|724780
1676386800000|2023-02-14 15:00:00|1318|1317|1315|1314|1319|1318|1315|1314|707962
1676387100000|2023-02-14 15:05:00|1314|1313|1314|1313|1318|1317|1313|1312|774369
1676387400000|2023-02-14 15:10:00|1313|1312|1314|1313|1316|1315|1312|1311|933323
1676387700000|2023-02-14 15:15:00|1315|1314|1313|1312|1316|1315|1312|1311|723548
1676388000000|2023-02-14 15:20:00|1314|1313|1315|1314|1316|1315|1314|1313|381780
1676388300000|2023-02-14 15:25:00|1314|1313|1307|1306|1315|1314|1307|1306|393789
1676388600000|2023-02-14 15:30:00|1308|1307|1306|1305|1309|1308|1304|1303|754604
1676388900000|2023-02-14 15:35:00|1305|1304|1298|1297|1305|1304|1298|1297|870748
1676389200000|2023-02-14 15:40:00|1297|1296|1303|1302|1303|1302|1297|1296|503475
1676389500000|2023-02-14 15:45:00|1302|1301|1301|1300|1302|1301|1296|1295|903693
1676389800000|2023-02-14 15:50:00|1300|1299|1300|1299|1300|1300|1298|1297|294282
1676390100000|2023-02-14 15:55:00|1301|1300|1304|1303|1304|1303|1299|1298|315870
1676390400000|2023-02-14 16:00:00|1303|1302|1308|1307|1309|1308|1303|1302|485379
1676390700000|2023-02-14 16:05:00|1309|1308|1304|1303|1310|1309|1304|1303|452901
1676391000000|2023-02-14 16:10:00|1305|1304|1308|1307|1308|1307|1305|1304|302155
1676391300000|2023-02-14 16:15:00|1307|1306|1310|1309|1310|1309|1307|1306|306721
1676391600000|2023-02-14 16:20:00|1309|1308|1312|1311|1312|1311|1309|1308|446877
1676391900000|2023-02-14 16:25:00|1311|1310|1305|1304|1311|1310|1304|1303|513000
1676392200000|2023-02-14 16:30:00|1304|1303|1303|1302|1305|1304|1301|1300|536073
1676392500000|2023-02-14 16:35:00|1304|1303|1304|1303|1305|1304|1304|1303|284395
1676392800000|2023-02-14 16:40:00|1303|1302|1302|1301|1304|1303|1302|1301|360886
1676393100000|2023-02-14 16:45:00|1303|1302|1307|1306|1308|1307|1303|1302|366362
1676393400000|2023-02-14 16:50:00|1306|1305|1305|1304|1307|1306|1303|1302|384504
1676393700000|2023-02-14 16:55:00|1304|1303|1308|1307|1308|1307|1304|1303|295282
1676394000000|2023-02-14 17:00:00|1307|1306|1309|1308|1309|1308|1306|1305|371015
1676394300000|2023-02-14 17:05:00|1308|1307|1310|1309|1310|1309|1308|1307|179813
1676394600000|2023-02-14 17:10:00|1311|1310|1313|1312|1313|1312|1311|1310|275555
1676394900000|2023-02-14 17:15:00|1312|1311|1312|1311|1313|1312|1312|1311|190628
1676395200000|2023-02-14 17:20:00|1313|1312|1314|1313|1315|1314|1313|1312|454068
1676395500000|2023-02-14 17:25:00|1315|1314|1315|1314|1317|1316|1313|1312|987019
1676395800000|2023-02-14 17:30:00|1314|1313|1306|1305|1317|1316|1306|1305|4626892
1676396100000|2023-02-14 17:35:00|1305|1304|1293|1292|1306|1305|1282|1281|7031384
1676396400000|2023-02-14 17:40:00|1292|1291|1293|1292|1298|1297|1283|1282|2339903
1676396700000|2023-02-14 17:45:00|1292|1291|1289|1288|1295|1294|1289|1288|1077369
1676397000000|2023-02-14 17:50:00|1288|1287|1291|1290|1292|1291|1288|1287|803405
1676397300000|2023-02-14 17:55:00|1290|1289|1295|1294|1296|1295|1290|1289|996614
1676397600000|2023-02-14 18:00:00|1296|1295|1299|1298|1302|1301|1296|1295|951299
1676397900000|2023-02-14 18:05:00|1300|1299|1298|1297|1302|1301|1298|1297|555648
1676398200000|2023-02-14 18:10:00|1297|1296|1299|1298|1299|1298|1296|1295|614201
1676398500000|2023-02-14 18:15:00|1298|1297|1300|1299|1302|1301|1296|1295|914765
1676398800000|2023-02-14 18:20:00|1299|1298|1296|1295|1300|1299|1294|1294|699165
1676399100000|2023-02-14 18:25:00|1297|1296|1297|1296|1297|1296|1295|1294|351796
1676399400000|2023-02-14 18:30:00|1298|1297|1298|1297|1298|1297|1297|1296|315534
1676399700000|2023-02-14 18:35:00|1297|1296|1296|1295|1297|1296|1295|1294|443322
1676400000000|2023-02-14 18:40:00|1295|1294|1291|1290|1295|1294|1291|1290|526019
1676400300000|2023-02-14 18:45:00|1292|1291|1294|1293|1294|1293|1292|1291|275469
1676400600000|2023-02-14 18:50:00|1295|1294|1294|1293|1295|1294|1294|1293|317287
1676400900000|2023-02-14 18:55:00|1295|1294|1291|1290|1295|1294|1291|1290|411545
1676401200000|2023-02-14 19:00:00|1290|1289|1293|1292|1295|1294|1290|1289|627827
1676401500000|2023-02-14 19:05:00|1292|1291|1288|1287|1292|1291|1287|1286|710279
1676401800000|2023-02-14 19:10:00|1289|1288|1289|1288|1289|1288|1287|1286|621959
1676402100000|2023-02-14 19:15:00|1290|1289|1294|1293|1295|1294|1290|1289|616430
1676402400000|2023-02-14 19:20:00|1295|1294|1293|1292|1295|1294|1292|1291|716158
1676402700000|2023-02-14 19:25:00|1292|1291|1293|1292|1294|1293|1291|1290|392618
1676403000000|2023-02-14 19:30:00|1294|1293|1295|1294|1295|1294|1293|1292|391001
1676403300000|2023-02-14 19:35:00|1296|1295|1295|1294|1297|1296|1295|1294|440968
1676403600000|2023-02-14 19:40:00|1296|1295|1294|1293|1296|1295|1294|1293|451387
1676403900000|2023-02-14 19:45:00|1295|1294|1294|1293|1295|1294|1293|1292|448000
1676404200000|2023-02-14 19:50:00|1295|1294|1294|1293|1295|1294|1292|1291|521829
1676404500000|2023-02-14 19:55:00|1293|1292|1294|1293|1294|1293|1292|1291|298592
1676404800000|2023-02-14 20:00:00|1295|1294|1294|1293|1296|1295|1294|1293|331717
1676405100000|2023-02-14 20:05:00|1295|1294|1293|1292|1295|1294|1292|1291|345214
1676405400000|2023-02-14 20:10:00|1292|1291|1294|1293|1294|1293|1291|1290|490425
1676405700000|2023-02-14 20:15:00|1293|1292|1294|1293|1294|1293|1292|1291|625425
1676406000000|2023-02-14 20:20:00|1295|1294|1295|1294|1295|1294|1294|1293|520804
1676406300000|2023-02-14 20:25:00|1296|1295|1296|1295|1296|1295|1295|1294|474890
1676406600000|2023-02-14 20:30:00|1295|1294|1297|1296|1298|1297|1295|1294|866091
1676406900000|2023-02-14 20:35:00|1298|1297|1299|1298|1300|1299|1298|1297|1009306
1676407200000|2023-02-14 20:40:00|1298|1297|1299|1298|1299|1298|1298|1297|542317
1676407500000|2023-02-14 20:45:00|1298|1297|1299|1298|1299|1298|1298|1297|814251
1676407800000|2023-02-14 20:50:00|1298|1297|1300|1299|1300|1299|1298|1297|1348785
1676408100000|2023-02-14 20:55:00|1301|1300|1297|1296|1302|1301|1297|1296|3088882
1676408400000|2023-02-14 21:00:00|1296|1295|1295|1294|1296|1296|1295|1294|351412
1676408700000|2023-02-14 21:05:00|1296|1295|1295|1294|1296|1295|1295|1294|2570
1676409000000|2023-02-14 21:10:00|1296|1295|1296|1295|1296|1295|1296|1295|4015
1676409300000|2023-02-14 21:15:00|||||||||392
1676409600000|2023-02-14 21:20:00|1295|1294|1295|1294|1295|1294|1295|1294|6859
1676409900000|2023-02-14 21:25:00||1293||1293||1293||1293|7281
1676410200000|2023-02-14 21:30:00|1294|1292|1294|1293|1294|1293|1294|1292|1384
1676410500000|2023-02-14 21:35:00|1295|1294|1295|1294|1295|1294|1295|1293|21926
1676410800000|2023-02-14 21:40:00|1294|1293|1293|1292|1294|1293|1293|1292|15591
1676411100000|2023-02-14 21:45:00|1294|1293|1294|1293|1295|1293|1294|1293|3147
1676411400000|2023-02-14 21:50:00|||||||||2358
1676411700000|2023-02-14 21:55:00|||||||||340
1676412000000|2023-02-14 22:00:00|||||||||128
1676412300000|2023-02-14 22:05:00|||||||||355
1676412600000|2023-02-14 22:10:00|1293|1292|1293|1292|1293|1293|1293|1292|2626
1676412900000|2023-02-14 22:15:00|||||||||2397
1676413200000|2023-02-14 22:20:00|||||||||497
1676413500000|2023-02-14 22:25:00|1292|1291|1292|1291|1292|1291|1292|1291|9910
1676413800000|2023-02-14 22:30:00|1293|1292|1293|1292|1293|1292|1293|1292|112
1676414100000|2023-02-14 22:35:00|||||||||1196
1676414400000|2023-02-14 22:40:00|1294|1293|1292|1291|1294|1293|1292|1291|5836
1676414700000|2023-02-14 22:45:00|||||||||2434
1676415000000|2023-02-14 22:50:00|1293|1292|1293|1292|1293|1292|1293|1292|8648
1676415300000|2023-02-14 22:55:00|||||||||1391
1676415600000|2023-02-14 23:00:00|1292|1291|1292|1290|1292|1291|1292|1290|10473
1676415900000|2023-02-14 23:05:00||1291||1291||1291||1291|1070
1676416200000|2023-02-14 23:10:00|||||||||615
1676416500000|2023-02-14 23:15:00|||||||||8104
1676416800000|2023-02-14 23:20:00|||||||||3590
1676417100000|2023-02-14 23:25:00|||||||||32493
1676417400000|2023-02-14 23:30:00|1293|1292|1293|1292|1293|1292|1293|1292|5947
1676417700000|2023-02-14 23:35:00|||||||||10312
1676418000000|2023-02-14 23:40:00|||||||||7458
1676418300000|2023-02-14 23:45:00|1294|1293|1294|1293|1294|1293|1294|1293|2700
1676418600000|2023-02-14 23:50:00|1293|1292|1293|1292|1293|1292|1293|1292|2052
1676418900000|2023-02-14 23:55:00|||||||||451
1676419200000|2023-02-15 00:00:00|||||||||116
1676419500000|2023-02-15 00:05:00|||||||||1565
1676419800000|2023-02-15 00:10:00|1292|1291|1293|1292|1293|1292|1292|1291|3246
1676420100000|2023-02-15 00:15:00|||||||||1661
1676420400000|2023-02-15 00:20:00|||||||||11098
1676420700000|2023-02-15 00:25:00|||||||||5652
1676421000000|2023-02-15 00:30:00|||||||||1192
1676421300000|2023-02-15 00:35:00|||||||||5628
1676421600000|2023-02-15 00:40:00|||||||||865
1676421900000|2023-02-15 00:45:00|||||||||1835
1676422200000|2023-02-15 00:50:00|||||||||2005
1676422500000|2023-02-15 00:55:00|1294|1293|1293|1292|1294|1293|1293|1292|5700
1676451600000|2023-02-15 09:00:00|1400|1150|1292|1286|1400|1293|1291|1150|584
1676451900000|2023-02-15 09:05:00|1291|1290|1294|1290|1294|1290|1291|1290|309
1676452200000|2023-02-15 09:10:00|1295|1291|1295|1290|1295|1294|1295|1290|692
1676452500000|2023-02-15 09:15:00|||||||||2
1676452800000|2023-02-15 09:20:00|||||||||4
1676453100000|2023-02-15 09:25:00||1291||1290||1293||1290|167
1676453400000|2023-02-15 09:30:00|||||||||3
1676453700000|2023-02-15 09:35:00|||||||||26
1676454000000|2023-02-15 09:40:00|||||||||12
1676454300000|2023-02-15 09:45:00|||||||||26
1676454600000|2023-02-15 09:50:00|||||||||22
1676454900000|2023-02-15 09:55:00|||||||||5
1676455200000|2023-02-15 10:00:00|||||||||31
1676455500000|2023-02-15 10:05:00|||||||||351
1676456100000|2023-02-15 10:15:00||1283||1283||1283||1283|31
1676456400000|2023-02-15 10:20:00||1281||1282||1282||1281|0
1676456700000|2023-02-15 10:25:00||1286||1286||1286||1286|5
1676457000000|2023-02-15 10:30:00|1294||1295||1295||1294||115
1676457300000|2023-02-15 10:35:00|1294||1294||1294||1294||0
1676457600000|2023-02-15 10:40:00|||||||||1
1676457900000|2023-02-15 10:45:00|||||||||26
1676458200000|2023-02-15 10:50:00||1287||1287||1287||1287|22
1676458500000|2023-02-15 10:55:00||1290||1287||1290||1287|2
1676458800000|2023-02-15 11:00:00|||||||||4
1676459100000|2023-02-15 11:05:00|1293||1294||1294||1293||0
1676459400000|2023-02-15 11:10:00|||||||||5
1676459700000|2023-02-15 11:15:00|1293||1293||1294||1293||2
1676460000000|2023-02-15 11:20:00|1294||1294||1294||1293||5
1676460300000|2023-02-15 11:25:00|1293|1288|1293|1288|1294|1288|1293|1288|5154
1676460600000|2023-02-15 11:30:00|1294||1293||1294||1293||6
1676460900000|2023-02-15 11:35:00|||||||||1
1676461500000|2023-02-15 11:45:00|1292||1292||1292||1292||0
1676462100000|2023-02-15 11:55:00|1293||1294||1294||1292||83
1676462400000|2023-02-15 12:00:00|1292|1290|1294|1292|1294|1292|1291|1290|2393
1676462700000|2023-02-15 12:05:00|1293|1291|1293|1291|1293|1291|1292|1291|2580
1676463000000|2023-02-15 12:10:00|1294|1292|1294|1293|1294|1293|1293|1292|2665
1676463300000|2023-02-15 12:15:00|1295|1294|1296|1295|1297|1296|1295|1294|5093
1676463600000|2023-02-15 12:20:00|1297|1294|1297|1294|1297|1296|1297|1294|407
1676463900000|2023-02-15 12:25:00|1296|1293|1296|1292|1296|1293|1296|1292|1477
1676464200000|2023-02-15 12:30:00|1294||1294||1296||1294||855
1676464500000|2023-02-15 12:35:00|1293|1291|1292|1291|1294|1292|1292|1291|3851
1676464800000|2023-02-15 12:40:00|1291|1290|1291|1290|1292|1291|1291|1290|4115
1676465100000|2023-02-15 12:45:00|||||||||500
1676465400000|2023-02-15 12:50:00|||||||||3637
1676465700000|2023-02-15 12:55:00|||||||||412
1676466000000|2023-02-15 13:00:00||1289||1290||1290||1289|41552
1676466300000|2023-02-15 13:05:00|1290|1289|1287|1286|1291|1289|1287|1285|25250
1676466600000|2023-02-15 13:10:00|1288|1287|1286|1284|1291|1288|1281|1279|68533
1676466900000|2023-02-15 13:15:00|1285|1285|1289|1286|1290|1286|1284|1283|5724
1676467200000|2023-02-15 13:20:00|1287|1287|1291|1289|1291|1289|1287|1286|57009
1676467500000|2023-02-15 13:25:00|1290|1288|1288|1286|1290|1288|1286|1285|11930
1676467800000|2023-02-15 13:30:00|1287|1285|1286|1285|1288|1286|1284|1282|25766
1676468100000|2023-02-15 13:35:00|1287|1286|1286|1283|1288|1286|1285|1283|10126
1676468400000|2023-02-15 13:40:00|1285|1284|1288|1286|1288|1287|1285|1284|15838
1676468700000|2023-02-15 13:45:00|1287|1287|1289|1288|1289|1288|1287|1286|8776
1676469000000|2023-02-15 13:50:00|1290|1287|1293|1291|1293|1291|1290|1287|14878
1676469300000|2023-02-15 13:55:00|1292|1292|1290|1289|1293|1292|1290|1289|21296
1676469600000|2023-02-15 14:00:00|1289|1288|1289|1287|1290|1288|1289|1287|10340
1676469900000|2023-02-15 14:05:00|1288|1286|1286|1285|1288|1286|1286|1285|27424
1676470200000|2023-02-15 14:10:00|1287|1286|1289|1286|1295|1290|1287|1286|26179
1676470500000|2023-02-15 14:15:00|1288|1287|1284|1283|1289|1287|1283|1282|131112
1676470800000|2023-02-15 14:20:00|1285|1284|1284|1283|1287|1285|1284|1283|29922
1676471100000|2023-02-15 14:25:00|1283|1282|1276|1274|1283|1282|1275|1274|140958
1676471400000|2023-02-15 14:30:00|1275|1275|1282|1281|1282|1281|1272|1271|1367041
1676471700000|2023-02-15 14:35:00|1281|1280|1274|1273|1282|1281|1274|1273|1143018
1676472000000|2023-02-15 14:40:00|1275|1274|1279|1278|1283|1282|1274|1273|978858
1676472300000|2023-02-15 14:45:00|1278|1277|1279|1278|1281|1280|1278|1277|635189
1676472600000|2023-02-15 14:50:00|1278|1277|1269|1268|1278|1277|1269|1268|1171176
1676472900000|2023-02-15 14:55:00|1270|1269|1270|1269|1271|1270|1267|1266|995657
1676473200000|2023-02-15 15:00:00|1271|1270|1272|1271|1273|1272|1269|1268|625637
1676473500000|2023-02-15 15:05:00|1271|1270|1274|1273|1274|1273|1271|1270|736460
1676473800000|2023-02-15 15:10:00|1273|1272|1271|1270|1275|1274|1271|1270|1100071
1676474100000|2023-02-15 15:15:00|1272|1271|1273|1272|1275|1274|1270|1269|657970
1676474400000|2023-02-15 15:20:00|1274|1273|1269|1268|1274|1273|1269|1268|496938
1676474700000|2023-02-15 15:25:00|1270|1269|1268|1267|1270|1270|1268|1267|666099
1676475000000|2023-02-15 15:30:00|1267|1266|1272|1271|1272|1271|1266|1265|1119284
1676475300000|2023-02-15 15:35:00|1273|1272|1271|1270|1273|1272|1271|1270|450232
1676475600000|2023-02-15 15:40:00|1270|1269|1266|1265|1271|1270|1266|1265|657865
1676475900000|2023-02-15 15:45:00|1265|1264|1262|1261|1265|1264|1262|1261|1839866
1676476200000|2023-02-15 15:50:00|1261|1260|1262|1261|1263|1262|1261|1260|1077676
1676476500000|2023-02-15 15:55:00|1263|1262|1267|1266|1268|1267|1263|1262|880147
1676476800000|2023-02-15 16:00:00|1268|1267|1272|1271|1273|1272|1268|1267|1338168
1676477100000|2023-02-15 16:05:00|1273|1272|1275|1274|1275|1274|1272|1271|747314
1676477400000|2023-02-15 16:10:00|1276|1275|1277|1276|1277|1276|1275|1274|640384
1676477700000|2023-02-15 16:15:00|1278|1277|1278|1277|1278|1277|1276|1275|419578
1676478000000|2023-02-15 16:20:00|1277|1276|1279|1278|1279|1278|1277|1276|457259
1676478300000|2023-02-15 16:25:00|1278|1277|1280|1279|1280|1279|1278|1277|419829
1676478600000|2023-02-15 16:30:00|1281|1280|1278|1277|1281|1280|1277|1276|849348
1676478900000|2023-02-15 16:35:00|1279|1278|1278|1277|1279|1278|1277|1276|360866
1676479200000|2023-02-15 16:40:00|1277|1276|1277|1276|1277|1276|1273|1272|711196
1676479500000|2023-02-15 16:45:00|1276|1275|1277|1276|1277|1277|1276|1275|489804
1676479800000|2023-02-15 16:50:00|||||||||139451
1676480100000|2023-02-15 16:55:00|1278|1277|1276|1275|1278|1277|1275|1274|491515
1676480400000|2023-02-15 17:00:00|1275|1274|1273|1272|1275|1275|1273|1272|491550
1676480700000|2023-02-15 17:05:00|1274|1273|1269|1268|1274|1273|1269|1268|1374273
1676481000000|2023-02-15 17:10:00|1268|1267|1268|1267|1268|1268|1267|1266|518495
1676481300000|2023-02-15 17:15:00|1267|1266|1271|1270|1271|1270|1267|1266|340179
1676481600000|2023-02-15 17:20:00|1270|1269|1271|1270|1271|1270|1270|1269|288773
1676481900000|2023-02-15 17:25:00|1272|1271|1269|1268|1272|1271|1269|1268|354278
1676482200000|2023-02-15 17:30:00|1268|1267|1272|1271|1272|1271|1268|1267|366381
1676482500000|2023-02-15 17:35:00|1273|1272|1273|1272|1274|1273|1272|1271|378214
1676482800000|2023-02-15 17:40:00|1272|1271|1274|1273|1274|1273|1272|1271|399215
1676483100000|2023-02-15 17:45:00|1273|1272|1274|1273|1274|1273|1273|1272|184311
1676483400000|2023-02-15 17:50:00|1275|1274|1275|1274|1276|1275|1275|1274|267091
1676483700000|2023-02-15 17:55:00|1276|1275|1272|1271|1276|1275|1271|1270|382302
1676484000000|2023-02-15 18:00:00|1273|1272|1272|1271|1274|1273|1272|1271|285884
1676484300000|2023-02-15 18:05:00|1273|1272|1278|1277|1278|1277|1273|1272|529477
1676484600000|2023-02-15 18:10:00|1279|1278|1279|1278|1279|1278|1279|1278|233428
1676484900000|2023-02-15 18:15:00|1280|1279|1281|1280|1281|1280|1279|1279|652940
1676485200000|2023-02-15 18:20:00|1282|1281|1284|1283|1285|1284|1282|1281|476279
1676485500000|2023-02-15 18:25:00|1283|1282|1285|1284|1285|1284|1283|1282|454376
1676485800000|2023-02-15 18:30:00|1286|1285|1286|1285|1287|1286|1285|1284|654548
1676486100000|2023-02-15 18:35:00|||||||||258240
1676486400000|2023-02-15 18:40:00|1285|1284|1289|1288|1290|1289|1285|1284|628745
1676486700000|2023-02-15 18:45:00|1290|1289|1290|1289|1290|1289|1287|1286|606019
1676487000000|2023-02-15 18:50:00|1289|1288|1290|1289|1290|1289|1289|1288|558085
1676487300000|2023-02-15 18:55:00|1289|1288|1290|1289|1290|1289|1289|1288|392463
1676487600000|2023-02-15 19:00:00|1289|1288|1289|1288|1289|1288|1289|1288|479802
1676487900000|2023-02-15 19:05:00|1288|1287|1290|1289|1290|1289|1288|1287|486141
1676488200000|2023-02-15 19:10:00|1289|1288|1290|1289|1290|1289|1286|1285|972076
1676488500000|2023-02-15 19:15:00|1289|1288|1286|1285|1289|1289|1283|1282|1122561
1676488800000|2023-02-15 19:20:00|1287|1286|1288|1287|1288|1287|1287|1286|391953
1676489100000|2023-02-15 19:25:00|||||||||168000
1676489400000|2023-02-15 19:30:00|1289|1288|1287|1286|1289|1288|1287|1286|352331
1676489700000|2023-02-15 19:35:00|1286|1285|1287|1286|1287|1286|1286|1285|351958
1676490000000|2023-02-15 19:40:00|1288|1287|1289|1288|1289|1288|1288|1287|340816
1676490300000|2023-02-15 19:45:00|1288|1287|1288|1287|1289|1288|1287|1286|436908
1676490600000|2023-02-15 19:50:00|1287|1286|1286|1285|1287|1286|1286|1285|264274
1676490900000|2023-02-15 19:55:00|1285|1284|1285|1284|1286|1285|1284|1283|554232
1676491200000|2023-02-15 20:00:00|||||||||192430
1676491500000|2023-02-15 20:05:00|1286|1285|1286|1285|1286|1285|1286|1285|188943
1676491800000|2023-02-15 20:10:00|1287|1286|1287|1286|1287|1286|1286|1285|533369
1676492100000|2023-02-15 20:15:00|1288|1287|1286|1285|1288|1287|1286|1285|319594
1676492400000|2023-02-15 20:20:00|1287|1286|1286|1285|1287|1286|1286|1285|468402
1676492700000|2023-02-15 20:25:00|1287|1286|1286|1285|1287|1286|1286|1285|581860
1676493000000|2023-02-15 20:30:00|1287|1286|1289|1288|1289|1288|1286|1286|544778
1676493300000|2023-02-15 20:35:00|1290|1289|1289|1288|1290|1289|1288|1287|514685
1676493600000|2023-02-15 20:40:00|1290|1289|1289|1288|1290|1289|1288|1287|734433
1676493900000|2023-02-15 20:45:00|1290|1289|1289|1288|1290|1289|1289|1288|716348
1676494200000|2023-02-15 20:50:00|1290|1289|1290|1289|1290|1289|1289|1288|1440224
1676494500000|2023-02-15 20:55:00|1291|1290|1294|1293|1294|1293|1291|1290|2158583
1676494800000|2023-02-15 21:00:00|1293|1292|1293|1291|1293|1292|1291|1286|195134
1676495100000|2023-02-15 21:05:00||1292||1292||1292||1291|5358
1676495400000|2023-02-15 21:10:00|1294|1293|1294|1293|1294|1293|1294|1293|86434
1676495700000|2023-02-15 21:15:00|1295|1294|1294|1293|1295|1294|1294|1292|9792
1676496000000|2023-02-15 21:20:00|1293|1292|1293|1292|1294|1292|1293|1292|1243
1676496300000|2023-02-15 21:25:00|||||||||2441
1676496600000|2023-02-15 21:30:00|||||||||479
1676496900000|2023-02-15 21:35:00|||||||||5796
1676497200000|2023-02-15 21:40:00|||||||||54
1676497500000|2023-02-15 21:45:00|1294||1293||1294||1293||3494
1676497800000|2023-02-15 21:50:00|||||||||450
1676498100000|2023-02-15 21:55:00|||||||||331
1676498400000|2023-02-15 22:00:00||1291||1292||1292||1291|3472
1676498700000|2023-02-15 22:05:00|1292|1291|1292|1291|1292|1291|1292|1291|4127
1676499000000|2023-02-15 22:10:00|1291|1290|1288|1286|1291|1290|1287|1286|14690
1676499300000|2023-02-15 22:15:00|1286|1287|1276|1275|1286|1287|1276|1275|60709
1676499600000|2023-02-15 22:20:00|1277|1276|1281|1280|1281|1280|1276|1274|28916
1676499900000|2023-02-15 22:25:00|1280|1279|1281|1280|1281|1280|1280|1278|48787
1676500200000|2023-02-15 22:30:00|1282|1281|1286|1285|1286|1285|1282|1280|12999
1676500500000|2023-02-15 22:35:00|1285|1284|1285|1281|1286|1284|1285|1281|3985
1676500800000|2023-02-15 22:40:00|1286|1282|1284|1283|1286|1285|1284|1282|3718
1676501100000|2023-02-15 22:45:00|1283|1281|1285|1284|1285|1284|1283|1281|6208
1676501400000|2023-02-15 22:50:00|1284|1282|1285|1284|1285|1284|1284|1282|2496
1676501700000|2023-02-15 22:55:00|1286|1285|1286|1284|1286|1285|1286|1284|6067
1676502000000|2023-02-15 23:00:00|1285|1283|1286|1285|1286|1285|1284|1283|6490
1676502300000|2023-02-15 23:05:00|1285|1284|1283|1282|1285|1284|1283|1282|12198
1676502600000|2023-02-15 23:10:00|1282|1281|1282|1281|1282|1281|1281|1280|2473
1676502900000|2023-02-15 23:15:00|1283|1282|1283|1282|1284|1283|1283|1281|2870
1676503200000|2023-02-15 23:20:00|1284|1283|1285|1284|1285|1284|1284|1283|3236
1676503500000|2023-02-15 23:25:00|1286|1283|1286|1285|1286|1285|1285|1283|3307
1676503800000|2023-02-15 23:30:00|1287|1286|1287|1286|1288|1287|1286|1285|11394
1676504100000|2023-02-15 23:35:00|1286|1285|1286|1285|1287|1285|1286|1285|5945
1676504400000|2023-02-15 23:40:00|1285|1284|1283|1282|1285|1284|1283|1282|7424
1676504700000|2023-02-15 23:45:00|1286|1283|1283|1282|1286|1284|1283|1282|4377
1676505000000|2023-02-15 23:50:00|1282|1281|1282|1281|1282|1281|1282|1281|6414
1676505300000|2023-02-15 23:55:00|1283|1280|1284|1281|1284|1281|1281|1280|13088
1676505600000|2023-02-16 00:00:00|1282|1280|1282|1280|1282|1280|1282|1280|5725
1676505900000|2023-02-16 00:05:00||1281||1281||1281||1281|485
1676506200000|2023-02-16 00:10:00|1283|1282|1282|1281|1283|1282|1282|1281|6319
1676506500000|2023-02-16 00:15:00|1281|1280|1282|1280|1282|1281|1281|1280|3597
1676506800000|2023-02-16 00:20:00|1281|1281|1282|1281|1282|1281|1281|1280|3174
1676507100000|2023-02-16 00:25:00|||||||||636
1676507400000|2023-02-16 00:30:00|1283|1282|1283|1281|1284|1282|1283|1281|1870
1676507700000|2023-02-16 00:35:00|1282|1282|1283|1282|1283|1282|1282|1282|2222
1676508000000|2023-02-16 00:40:00|1281|1281|1280|1277|1283|1281|1278|1277|31529
1676508300000|2023-02-16 00:45:00|1279|1278|1280|1278|1281|1279|1278|1278|4404
1676508600000|2023-02-16 00:50:00|1281|1280|1283|1282|1284|1282|1281|1280|17410
1676508900000|2023-02-16 00:55:00|1284|1283|1284|1281|1284|1283|1283|1281|8424
1676538000000|2023-02-16 09:00:00|1294|1267|1284|1275|1294|1277|1279|1267|588
1676538300000|2023-02-16 09:05:00||1276||1279||1279||1275|94
1676538600000|2023-02-16 09:10:00||1277||1280||1280||1277|103
1676538900000|2023-02-16 09:15:00|||||||||68
1676539200000|2023-02-16 09:20:00|1280|1279|1284|1279|1284|1279|1280|1279|3451
1676539800000|2023-02-16 09:30:00|||||||||3
1676540100000|2023-02-16 09:35:00||1280||1279||1282||1279|544
1676540400000|2023-02-16 09:40:00|||||||||10
1676540700000|2023-02-16 09:45:00||1280||1280||1280||1280|153
1676541000000|2023-02-16 09:50:00|||||||||9
1676541300000|2023-02-16 09:55:00|||||||||1
1676541600000|2023-02-16 10:00:00|||||||||20
1676541900000|2023-02-16 10:05:00|1285|1284|1285|1280|1285|1284|1285|1280|500
1676542200000|2023-02-16 10:10:00|||||||||4
1676542500000|2023-02-16 10:15:00|||||||||26
1676542800000|2023-02-16 10:20:00|1282|1281|1285|1280|1285|1281|1282|1280|300
1676543100000|2023-02-16 10:25:00||1282||1282||1282||1282|1
1676543700000|2023-02-16 10:35:00|||||||||18
1676544000000|2023-02-16 10:40:00||1284||1284||1284||1284|550
1676544300000|2023-02-16 10:45:00|||||||||15
1676544900000|2023-02-16 10:55:00|||||||||11
1676545200000|2023-02-16 11:00:00|||||||||20
1676545500000|2023-02-16 11:05:00|||||||||299
1676545800000|2023-02-16 11:10:00|||||||||10
1676546100000|2023-02-16 11:15:00|||||||||59
1676546400000|2023-02-16 11:20:00||1282||1282||1282||1282|462
1676546700000|2023-02-16 11:25:00|||||||||25
1676547000000|2023-02-16 11:30:00|||||||||168
1676547600000|2023-02-16 11:40:00||1283||1283||1283||1283|62
1676547900000|2023-02-16 11:45:00|||||||||22
1676548200000|2023-02-16 11:50:00||1282||1283||1283||1282|1869
1676548500000|2023-02-16 11:55:00|||||||||1043
1676548800000|2023-02-16 12:00:00|1284|1282|1284|1281|1284|1282|1281|1280|10260
1676549100000|2023-02-16 12:05:00|1283|1282|1283|1281|1283|1283|1283|1281|2101
1676549400000|2023-02-16 12:10:00|1282|1282|1283|1281|1283|1282|1282|1281|306
1676549700000|2023-02-16 12:15:00|1282|1282|1283|1281|1283|1282|1282|1281|2505
1676550000000|2023-02-16 12:20:00|1282||1282||1282||1282||1
1676550300000|2023-02-16 12:25:00|||||||||18
1676550600000|2023-02-16 12:30:00|||||||||200
1676550900000|2023-02-16 12:35:00|||||||||169
1676551200000|2023-02-16 12:40:00|||||||||10
1676551500000|2023-02-16 12:45:00|1283|1282|1283|1282|1283|1282|1283|1282|1475
1676551800000|2023-02-16 12:50:00|||||||||130
1676552100000|2023-02-16 12:55:00|||||||||5465
1676552400000|2023-02-16 13:00:00|1284|1283|1284|1283|1284|1283|1284|1282|42949
1676552700000|2023-02-16 13:05:00|1283|1282|1283|1281|1283|1282|1283|1281|4618
1676553000000|2023-02-16 13:10:00|1284|1282|1283|1281|1284|1283|1282|1281|6248
1676553300000|2023-02-16 13:15:00|1282|1282|1282|1281|1283|1282|1282|1281|6029
1676553600000|2023-02-16 13:20:00|1283|1282|1282|1281|1283|1282|1282|1281|6676
1676553900000|2023-02-16 13:25:00|||||||||18268
1676554200000|2023-02-16 13:30:00|1281|1280|1278|1277|1282|1280|1276|1275|34924
1676554500000|2023-02-16 13:35:00|1277|1276|1277|1276|1278|1276|1277|1275|27509
1676554800000|2023-02-16 13:40:00|1276|1275|1275|1274|1276|1275|1274|1273|28203
1676555100000|2023-02-16 13:45:00|1274|1273|1273|1272|1274|1273|1273|1272|26508
1676555400000|2023-02-16 13:50:00|1274|1274|1275|1274|1276|1275|1274|1273|24693
1676555700000|2023-02-16 13:55:00|||||||||15489
1676556000000|2023-02-16 14:00:00|1274|1273|1275|1273|1275|1274|1273|1272|21182
1676556300000|2023-02-16 14:05:00|1276|1274|1275|1274|1276|1275|1275|1274|45997
1676556600000|2023-02-16 14:10:00|1274|1273|1274|1273|1274|1273|1274|1273|36759
1676556900000|2023-02-16 14:15:00|1275|1272|1271|1269|1275|1272|1269|1268|76034
1676557200000|2023-02-16 14:20:00|1270|1268|1270|1269|1270|1269|1269|1268|14767
1676557500000|2023-02-16 14:25:00|1271|1270|1274|1272|1275|1273|1271|1269|13313
1676557800000|2023-02-16 14:30:00|1273|1273|1269|1268|1275|1274|1256|1254|1723119
1676558100000|2023-02-16 14:35:00|1268|1267|1271|1270|1271|1270|1259|1258|1161029
1676558400000|2023-02-16 14:40:00|1272|1271|1275|1274|1278|1277|1268|1267|903409
1676558700000|2023-02-16 14:45:00|1276|1275|1275|1274|1278|1277|1273|1272|668165
1676559000000|2023-02-16 14:50:00|1276|1275|1277|1276|1278|1277|1272|1271|648379
1676559300000|2023-02-16 14:55:00|1278|1277|1277|1276|1280|1279|1276|1275|811530
1676559600000|2023-02-16 15:00:00|1276|1275|1279|1278|1282|1281|1276|1275|978272
1676559900000|2023-02-16 15:05:00|1280|1279|1285|1284|1286|1285|1280|1279|502650
1676560200000|2023-02-16 15:10:00|1284|1283|1287|1286|1289|1288|1284|1283|582773
1676560500000|2023-02-16 15:15:00|1288|1287|1290|1289|1291|1290|1285|1284|773596
1676560800000|2023-02-16 15:20:00|1291|1290|1289|1288|1291|1290|1288|1287|584265
1676561100000|2023-02-16 15:25:00|1290|1289|1290|1289|1291|1290|1289|1288|461216
1676561400000|2023-02-16 15:30:00|1291|1290|1295|1294|1295|1294|1291|1290|884891
1676561700000|2023-02-16 15:35:00|1294|1293|1290|1289|1294|1293|1290|1289|510911
1676562000000|2023-02-16 15:40:00|1289|1288|1288|1287|1291|1290|1288|1287|447295
1676562300000|2023-02-16 15:45:00|1289|1288|1290|1289|1290|1289|1288|1288|421550
1676562600000|2023-02-16 15:50:00|1291|1290|1290|1289|1291|1290|1288|1287|471400
1676562900000|2023-02-16 15:55:00|1289|1288|1291|1290|1291|1290|1287|1287|1508044
1676563200000|2023-02-16 16:00:00|1290|1289|1295|1294|1297|1296|1290|1289|1127819
1676563500000|2023-02-16 16:05:00|1296|1295|1293|1292|1296|1295|1289|1288|548685
1676563800000|2023-02-16 16:10:00|1294|1293|1292|1291|1294|1293|1292|1291|374813
1676564100000|2023-02-16 16:15:00|1291|1290|1293|1292|1293|1292|1291|1290|387140
1676564400000|2023-02-16 16:20:00|1292|1291|1294|1293|1294|1293|1292|1291|421348
1676564700000|2023-02-16 16:25:00|1293|1292|1295|1294|1296|1295|1293|1292|404642
1676565000000|2023-02-16 16:30:00|1294|1293|1296|1295|1297|1296|1294|1293|514329
1676565300000|2023-02-16 16:35:00|1295|1294|1294|1293|1295|1294|1294|1293|419088
1676565600000|2023-02-16 16:40:00|1293|1292|1294|1293|1295|1294|1293|1292|457228
1676565900000|2023-02-16 16:45:00|1295|1294|1296|1295|1297|1296|1295|1294|484696
1676566200000|2023-02-16 16:50:00|1295|1294|1293|1292|1296|1295|1293|1292|354341
1676566500000|2023-02-16 16:55:00|1292|1291|1293|1292|1293|1292|1291|1290|324778
1676566800000|2023-02-16 17:00:00|1294|1293|1294|1293|1294|1293|1293|1292|272372
1676567100000|2023-02-16 17:05:00|1293|1292|1296|1295|1296|1295|1293|1292|319864
1676567400000|2023-02-16 17:10:00|1297|1296|1298|1297|1298|1297|1296|1296|227221
1676567700000|2023-02-16 17:15:00|1297|1296|1294|1293|1298|1297|1293|1292|448739
1676568000000|2023-02-16 17:20:00|1293|1292|1298|1297|1298|1297|1293|1292|413818
1676568300000|2023-02-16 17:25:00|1299|1298|1298|1297|1299|1298|1298|1297|222242
1676568600000|2023-02-16 17:30:00|1297|1296|1299|1298|1300|1299|1297|1296|483968
1676568900000|2023-02-16 17:35:00|1300|1299|1299|1298|1300|1299|1299|1298|338523
1676569200000|2023-02-16 17:40:00|1300|1299|1301|1300|1301|1300|1299|1298|743811
1676569500000|2023-02-16 17:45:00|1300|1299|1299|1298|1301|1300|1298|1297|382919
1676569800000|2023-02-16 17:50:00|1298|1297|1298|1297|1299|1298|1297|1296|598996
1676570100000|2023-02-16 17:55:00|1297|1296|1298|1297|1299|1298|1297|1296|461270
1676570400000|2023-02-16 18:00:00|1299|1298|1299|1298|1300|1299|1298|1297|528591
1676570700000|2023-02-16 18:05:00|1300|1299|1299|1298|1300|1299|1299|1298|162487
1676571000000|2023-02-16 18:10:00|1300|1299|1298|1297|1300|1299|1297|1296|347089
1676571300000|2023-02-16 18:15:00|1297|1296|1299|1298|1299|1298|1297|1296|275678
1676571600000|2023-02-16 18:20:00|1298|1297|1298|1297|1299|1298|1297|1296|270742
1676571900000|2023-02-16 18:25:00|1299|1298|1298|1297|1299|1298|1297|1296|371073
1676572200000|2023-02-16 18:30:00|1297|1296|1299|1298|1299|1298|1297|1296|501988
1676572500000|2023-02-16 18:35:00|1300|1299|1301|1300|1301|1300|1299|1298|539957
1676572800000|2023-02-16 18:40:00|1300|1299|1303|1302|1303|1302|1300|1299|796000
1676573100000|2023-02-16 18:45:00|1304|1303|1303|1302|1304|1303|1302|1301|488774
1676573400000|2023-02-16 18:50:00|1304|1303|1304|1303|1304|1303|1303|1302|259497
1676573700000|2023-02-16 18:55:00|1303|1302|1305|1304|1305|1304|1303|1302|242250
1676574000000|2023-02-16 19:00:00|1306|1305|1308|1307|1308|1307|1306|1305|586200
1676574300000|2023-02-16 19:05:00|1309|1308|1309|1308|1310|1309|1308|1307|609147
1676574600000|2023-02-16 19:10:00|1310|1309|1310|1309|1310|1309|1309|1308|494358
1676574900000|2023-02-16 19:15:00|1309|1308|1312|1311|1312|1311|1309|1308|1072864
1676575200000|2023-02-16 19:20:00|1311|1310|1312|1311|1312|1311|1309|1308|638742
1676575500000|2023-02-16 19:25:00|1313|1312|1311|1310|1313|1312|1311|1310|571099
1676575800000|2023-02-16 19:30:00|1312|1311|1312|1311|1313|1312|1312|1311|521579
1676576100000|2023-02-16 19:35:00|1313|1312|1313|1312|1314|1313|1312|1312|706719
1676576400000|2023-02-16 19:40:00|1312|1311|1309|1308|1312|1311|1309|1308|440058
1676576700000|2023-02-16 19:45:00|1308|1307|1308|1307|1308|1308|1308|1307|527797
1676577000000|2023-02-16 19:50:00|1309|1308|1308|1307|1309|1308|1308|1307|353554
1676577300000|2023-02-16 19:55:00|1307|1306|1308|1307|1309|1308|1307|1306|405037
1676577600000|2023-02-16 20:00:00|1307|1306|1305|1304|1308|1307|1305|1304|454399
1676577900000|2023-02-16 20:05:00|1304|1303|1304|1303|1305|1304|1301|1300|620165
1676578200000|2023-02-16 20:10:00|1303|1302|1302|1301|1304|1303|1302|1301|411218
1676578500000|2023-02-16 20:15:00|1301|1300|1298|1297|1301|1300|1297|1296|596536
1676578800000|2023-02-16 20:20:00|1297|1296|1296|1295|1297|1296|1296|1295|473324
1676579100000|2023-02-16 20:25:00|1297|1296|1292|1291|1297|1296|1292|1291|539911
1676579400000|2023-02-16 20:30:00|1291|1290|1290|1289|1291|1290|1289|1288|893530
1676579700000|2023-02-16 20:35:00|1291|1290|1291|1290|1294|1293|1290|1289|848957
1676580000000|2023-02-16 20:40:00|1290|1289|1290|1289|1290|1289|1289|1288|628094
1676580300000|2023-02-16 20:45:00|1289|1288|1290|1289|1290|1289|1288|1287|880219
1676580600000|2023-02-16 20:50:00|1289|1288|1293|1292|1295|1294|1289|1288|1378874
1676580900000|2023-02-16 20:55:00|1292|1291|1291|1290|1292|1291|1290|1289|2045490
1676581200000|2023-02-16 21:00:00|1292|1289|1290|1289|1292|1290|1290|1286|374717
1676581500000|2023-02-16 21:05:00|1291|1288|1290|1289|1291|1289|1290|1288|7077
1676581800000|2023-02-16 21:10:00|1289|1288|1289|1288|1289|1288|1289|1288|575
1676582100000|2023-02-16 21:15:00|||||||||438
1676582400000|2023-02-16 21:20:00|||||||||19624
1676582700000|2023-02-16 21:25:00|||||||||1214
1676583000000|2023-02-16 21:30:00|||||||||230
1676583300000|2023-02-16 21:35:00|1288|1285|1288|1285|1288|1285|1285|1284|6571
1676583600000|2023-02-16 21:40:00|1287|1286|1287|1285|1287|1286|1287|1285|543
1676583900000|2023-02-16 21:45:00|1288|1286|1288|1287|1288|1287|1288|1286|2116
1676584200000|2023-02-16 21:50:00|||||||||1084
1676584500000|2023-02-16 21:55:00|||||||||231
1676584800000|2023-02-16 22:00:00|||||||||497
1676585100000|2023-02-16 22:05:00|||||||||2675
1676585400000|2023-02-16 22:10:00|||||||||2780
1676585700000|2023-02-16 22:15:00|||||||||480
1676586000000|2023-02-16 22:20:00|||||||||436
1676586300000|2023-02-16 22:25:00|||||||||65
1676586600000|2023-02-16 22:30:00|||||||||86
1676586900000|2023-02-16 22:35:00|||||||||1122
1676587200000|2023-02-16 22:40:00|||||||||913
1676587500000|2023-02-16 22:45:00|||||||||75
1676587800000|2023-02-16 22:50:00|||||||||203
1676588100000|2023-02-16 22:55:00||1286||1286||1286||1286|5892
1676588400000|2023-02-16 23:00:00|1287||1287||1287||1287||1010
1676588700000|2023-02-16 23:05:00|1288||1288||1288||1288||1079
1676589000000|2023-02-16 23:10:00|1289|1285|1289|1285|1289|1285|1289|1285|0
1676590800000|2023-02-16 23:40:00||1282||1282||1282||1282|0
1676591100000|2023-02-16 23:45:00|1290||1290||1290||1290||0
1676591400000|2023-02-16 23:50:00|1285|1286|1287|1283|1288|1286|1285|1283|13185
1676591700000|2023-02-16 23:55:00|1285|1284|1287|1284|1287|1284|1285|1284|1380
1676592000000|2023-02-17 00:00:00|1288|1285|1287|1285|1288|1285|1287|1285|731
1676592300000|2023-02-17 00:05:00||1284||1284||1284||1284|1658
1676592600000|2023-02-17 00:10:00|1285|1283|1285|1284|1285|1284|1285|1283|1572
1676592900000|2023-02-17 00:15:00||1283||1283||1283||1283|902
1676593200000|2023-02-17 00:20:00||1284||1284||1284||1283|502
1676593500000|2023-02-17 00:25:00|||||||||917
1676593800000|2023-02-17 00:30:00|1287|1285|1287|1285|1287|1285|1287|1285|1124
1676594100000|2023-02-17 00:35:00|1286|1286|1287|1285|1287|1286|1286|1285|1348
1676594400000|2023-02-17 00:40:00|1288|1286|1288|1287|1288|1287|1288|1286|2676
1676594700000|2023-02-17 00:45:00|1290|1288|1290|1287|1290|1288|1290|1287|7957
1676595000000|2023-02-17 00:50:00|1291|1290|1290|1288|1291|1290|1290|1287|5869
1676595300000|2023-02-17 00:55:00|1291|1289|1290|1288|1292|1291|1289|1288|7103
1676624400000|2023-02-17 09:00:00|1302|1275|1286|1275|1302|1287|1286|1275|3399
1676624700000|2023-02-17 09:05:00|1285|1277|1285|1275|1285|1277|1285|1275|45
1676625300000|2023-02-17 09:15:00||1280||1280||1280||1280|92
1676625900000|2023-02-17 09:25:00|||||||||1000
1676626200000|2023-02-17 09:30:00|1286|1285|1286|1285|1286|1285|1286|1285|217
1676626800000|2023-02-17 09:40:00|1291|1286|1293|1286|1304|1286|1290|1286|925
1676627100000|2023-02-17 09:45:00|1287|1285|1286|1280|1288|1285|1286|1280|401
1676627700000|2023-02-17 09:55:00|||||||||1
1676628300000|2023-02-17 10:05:00|1288||1288||1288||1288||0
1676628600000|2023-02-17 10:10:00|||||||||1
1676629200000|2023-02-17 10:20:00|1286||1286||1286||1286||2
1676629800000|2023-02-17 10:30:00|||||||||2
1676630100000|2023-02-17 10:35:00|||||||||11
1676631300000|2023-02-17 10:55:00|||||||||3
1676631600000|2023-02-17 11:00:00|||||||||407
1676631900000|2023-02-17 11:05:00|1283||1283||1283||1283||3
1676632200000|2023-02-17 11:10:00||1278||1278||1278||1278|350
1676632500000|2023-02-17 11:15:00|1282|1280|1282|1280|1282|1280|1282|1280|56
1676632800000|2023-02-17 11:20:00|1280|1278|1282|1279|1282|1279|1280|1278|538
1676633100000|2023-02-17 11:25:00|1284|1280|1286|1282|1286|1284|1284|1279|650
1676633400000|2023-02-17 11:30:00|1285||1285||1285||1285||10
1676633700000|2023-02-17 11:35:00|1284|1280|1284|1280|1284|1280|1284|1280|715
1676634000000|2023-02-17 11:40:00||1281||1281||1281||1281|23
1676634300000|2023-02-17 11:45:00|1285||1284||1285||1284||267
1676634600000|2023-02-17 11:50:00|1285||1284||1285||1284||10
1676634900000|2023-02-17 11:55:00|1280|1279|1280|1280|1280|1280|1280|1277|6584
1676635200000|2023-02-17 12:00:00|1282|1279|1284|1282|1285|1283|1282|1279|5415
1676635500000|2023-02-17 12:05:00|1283|1283|1283|1282|1284|1283|1283|1282|614
1676635800000|2023-02-17 12:10:00|1284|1284|1286|1284|1286|1284|1283|1282|3931
1676636100000|2023-02-17 12:15:00|1287|1286|1288|1285|1288|1286|1287|1284|1533
1676636400000|2023-02-17 12:20:00|1287|1284|1286|1282|1287|1284|1285|1282|4770
1676636700000|2023-02-17 12:25:00|1285||1285||1285||1285||0
1676637000000|2023-02-17 12:30:00|1284|1280|1284|1280|1284|1280|1284|1280|218
1676637300000|2023-02-17 12:35:00|1283|1281|1284|1282|1284|1282|1283|1281|141
1676637600000|2023-02-17 12:40:00|1283|1283|1284|1283|1284|1283|1283|1283|170
1676637900000|2023-02-17 12:45:00|1285|1284|1285|1284|1285|1284|1285|1284|1174
1676638200000|2023-02-17 12:50:00|1286|1283|1284|1283|1286|1283|1284|1283|2139
1676638500000|2023-02-17 12:55:00|||||||||311
1676638800000|2023-02-17 13:00:00|1283|1281|1283|1282|1283|1282|1283|1281|24901
1676639100000|2023-02-17 13:05:00|||||||||45126
1676639400000|2023-02-17 13:10:00|||||||||3057
1676639700000|2023-02-17 13:15:00|1284|1283|1284|1283|1284|1283|1284|1283|5439
1676640000000|2023-02-17 13:20:00|1283|1282|1282|1281|1283|1282|1282|1280|5576
1676640300000|2023-02-17 13:25:00|1283|1280|1283|1281|1283|1281|1283|1280|591
1676640600000|2023-02-17 13:30:00|1284|1282|1285|1284|1285|1284|1284|1282|6597
1676640900000|2023-02-17 13:35:00|1284|1283|1283|1282|1284|1283|1283|1282|3530
1676641200000|2023-02-17 13:40:00|1282|1281|1282|1281|1282|1281|1282|1281|1850
1676641500000|2023-02-17 13:45:00|1283|1282|1284|1283|1284|1283|1283|1281|3123
1676641800000|2023-02-17 13:50:00|1283|1282|1283|1282|1284|1282|1283|1282|11142
1676642100000|2023-02-17 13:55:00|1284|1283|1284|1283|1284|1283|1284|1283|8887
1676642400000|2023-02-17 14:00:00|1285|1284|1285|1284|1285|1284|1285|1284|4587
1676642700000|2023-02-17 14:05:00|1284|1283|1284|1283|1285|1284|1284|1283|31676
1676643000000|2023-02-17 14:10:00|||||||||2487
1676643300000|2023-02-17 14:15:00|1285|1284|1287|1285|1287|1285|1284|1283|8275
1676643600000|2023-02-17 14:20:00|1288|1286|1289|1288|1290|1288|1288|1286|8379
1676643900000|2023-02-17 14:25:00|1290|1287|1284|1280|1290|1287|1283|1280|36447
1676644200000|2023-02-17 14:30:00|1283|1282|1293|1292|1293|1292|1283|1280|1000350
1676644500000|2023-02-17 14:35:00|1294|1293|1287|1286|1294|1293|1287|1286|731209
1676644800000|2023-02-17 14:40:00|1288|1287|1286|1285|1288|1287|1286|1285|626186
1676645100000|2023-02-17 14:45:00|1285|1284|1277|1276|1285|1285|1276|1275|759639
1676645400000|2023-02-17 14:50:00|1276|1275|1269|1268|1276|1276|1269|1268|1096484
1676645700000|2023-02-17 14:55:00|1270|1269|1270|1269|1270|1269|1266|1265|801198
1676646000000|2023-02-17 15:00:00|1269|1268|1275|1274|1275|1274|1269|1268|709127
1676646300000|2023-02-17 15:05:00|1274|1273|1270|1269|1275|1274|1270|1269|509351
1676646600000|2023-02-17 15:10:00|1269|1268|1273|1272|1275|1274|1269|1268|486466
1676646900000|2023-02-17 15:15:00|1274|1273|1278|1277|1278|1277|1271|1270|378249
1676647200000|2023-02-17 15:20:00|1277|1276|1276|1275|1279|1278|1275|1274|539333
1676647500000|2023-02-17 15:25:00|1275|1274|1275|1274|1277|1276|1273|1273|350944
1676647800000|2023-02-17 15:30:00|1276|1275|1277|1276|1279|1278|1276|1275|369794
1676648100000|2023-02-17 15:35:00|1278|1277|1281|1280|1284|1283|1278|1277|610732
1676648400000|2023-02-17 15:40:00|1280|1279|1277|1276|1280|1280|1277|1276|596204
1676648700000|2023-02-17 15:45:00|1278|1277|1279|1278|1281|1280|1278|1277|534380
1676649000000|2023-02-17 15:50:00|1278|1277|1279|1278|1279|1278|1276|1275|649910
1676649300000|2023-02-17 15:55:00|1278|1277|1279|1278|1279|1278|1278|1277|650833
1676649600000|2023-02-17 16:00:00|1278|1277|1278|1277|1278|1277|1274|1274|630299
1676649900000|2023-02-17 16:05:00|1277|1276|1279|1278|1280|1279|1277|1276|419490
1676650200000|2023-02-17 16:10:00|1280|1279|1281|1280|1282|1281|1280|1279|287252
1676650500000|2023-02-17 16:15:00|1282|1281|1280|1279|1282|1281|1280|1279|184848
1676650800000|2023-02-17 16:20:00|1279|1278|1277|1276|1279|1278|1276|1275|463760
1676651100000|2023-02-17 16:25:00|1278|1277|1279|1278|1279|1278|1277|1276|483886
1676651400000|2023-02-17 16:30:00|1278|1277|1279|1278|1279|1278|1277|1276|646597
1676651700000|2023-02-17 16:35:00|1278|1277|1280|1279|1280|1279|1278|1277|451015
1676652000000|2023-02-17 16:40:00|1279|1278|1278|1277|1279|1278|1278|1277|507469
1676652300000|2023-02-17 16:45:00|1279|1278|1279|1278|1280|1279|1279|1278|194543
1676652600000|2023-02-17 16:50:00|1278|1277|1276|1275|1278|1277|1276|1275|358903
1676652900000|2023-02-17 16:55:00|1277|1276|1274|1273|1277|1276|1273|1272|469745
1676653200000|2023-02-17 17:00:00|1275|1274|1275|1274|1278|1277|1275|1274|446322
1676653500000|2023-02-17 17:05:00|1276|1275|1279|1278|1279|1278|1275|1274|580139
1676653800000|2023-02-17 17:10:00|1280|1279|1282|1281|1282|1281|1280|1279|404330
1676654100000|2023-02-17 17:15:00|1283|1282|1280|1279|1283|1282|1280|1279|336032
1676654400000|2023-02-17 17:20:00|1281|1280|1281|1280|1281|1280|1279|1278|309222
1676654700000|2023-02-17 17:25:00|1282|1281|1281|1280|1283|1282|1280|1279|430258
1676655000000|2023-02-17 17:30:00|1280|1279|1280|1279|1281|1280|1279|1278|378952
1676655300000|2023-02-17 17:35:00|1281|1280|1280|1279|1281|1280|1280|1279|279817
1676655600000|2023-02-17 17:40:00|1281|1280|1279|1278|1281|1280|1277|1276|441422
1676655900000|2023-02-17 17:45:00|1280|1279|1277|1276|1280|1279|1277|1276|432654
1676656200000|2023-02-17 17:50:00|1276|1275|1276|1275|1277|1276|1275|1274|339855
1676656500000|2023-02-17 17:55:00|1275|1274|1278|1277|1278|1277|1275|1274|426686
1676656800000|2023-02-17 18:00:00|1277|1276|1278|1277|1278|1277|1277|1276|236435
1676657100000|2023-02-17 18:05:00|1279|1278|1279|1278|1279|1278|1276|1275|303446
1676657400000|2023-02-17 18:10:00|1280|1279|1280|1279|1280|1279|1280|1279|223485
1676657700000|2023-02-17 18:15:00|1281|1280|1280|1279|1281|1280|1280|1279|212055
1676658000000|2023-02-17 18:20:00|1279|1278|1278|1277|1279|1278|1277|1276|326248
1676658300000|2023-02-17 18:25:00|1277|1276|1278|1277|1279|1278|1277|1276|219914
1676658600000|2023-02-17 18:30:00|1277|1276|1278|1277|1278|1277|1276|1275|237912
1676658900000|2023-02-17 18:35:00|1277|1276|1278|1277|1278|1277|1277|1276|225991
1676659200000|2023-02-17 18:40:00|1279|1278|1279|1278|1280|1279|1278|1278|308214
1676659500000|2023-02-17 18:45:00|1280|1279|1280|1279|1280|1279|1280|1279|159674
1676659800000|2023-02-17 18:50:00|1279|1278|1279|1278|1280|1279|1278|1277|211178
1676660100000|2023-02-17 18:55:00|1278|1277|1281|1280|1281|1280|1278|1277|325201
1676660400000|2023-02-17 19:00:00|1282|1281|1282|1281|1283|1282|1281|1280|298250
1676660700000|2023-02-17 19:05:00|1283|1282|1284|1283|1284|1283|1283|1282|243706
1676661000000|2023-02-17 19:10:00|1283|1282|1280|1279|1284|1283|1279|1278|439219
1676661300000|2023-02-17 19:15:00|1279|1278|1280|1279|1281|1280|1279|1278|238766
1676661600000|2023-02-17 19:20:00|1281|1280|1284|1283|1284|1283|1281|1280|189879
1676661900000|2023-02-17 19:25:00|1283|1282|1283|1282|1283|1283|1282|1281|444030
1676662200000|2023-02-17 19:30:00|1284|1283|1285|1284|1285|1284|1284|1283|268219
1676662500000|2023-02-17 19:35:00|1284|1283|1284|1283|1285|1284|1284|1283|374448
1676662800000|2023-02-17 19:40:00|1283|1282|1283|1282|1284|1283|1282|1281|584563
1676663100000|2023-02-17 19:45:00|1284|1283|1284|1283|1284|1283|1284|1283|223826
1676663400000|2023-02-17 19:50:00|1285|1284|1285|1284|1285|1284|1284|1284|376169
1676663700000|2023-02-17 19:55:00|1286|1285|1286|1285|1286|1285|1285|1284|602415
1676664000000|2023-02-17 20:00:00|1287|1286|1286|1285|1287|1286|1286|1285|486680
1676664300000|2023-02-17 20:05:00|1285|1284|1286|1285|1286|1285|1284|1283|360572
1676664600000|2023-02-17 20:10:00|1287|1286|1285|1284|1287|1286|1284|1283|511451
1676664900000|2023-02-17 20:15:00|1286|1285|1286|1285|1286|1285|1284|1283|515337
1676665200000|2023-02-17 20:20:00|1285|1284|1285|1284|1286|1285|1284|1283|511118
1676665500000|2023-02-17 20:25:00|1286|1285|1284|1283|1286|1285|1284|1283|349657
1676665800000|2023-02-17 20:30:00|1285|1284|1287|1286|1287|1286|1285|1284|642947
1676666100000|2023-02-17 20:35:00|1288|1287|1286|1285|1288|1287|1285|1284|599305
1676666400000|2023-02-17 20:40:00|1287|1286|1284|1283|1287|1286|1284|1283|913112
1676666700000|2023-02-17 20:45:00|1283|1282|1284|1283|1285|1284|1283|1282|889257
1676667000000|2023-02-17 20:50:00|1285|1284|1286|1285|1287|1286|1284|1284|1211596
1676667300000|2023-02-17 20:55:00|1287|1286|1289|1288|1289|1288|1287|1286|2591705
1676667600000|2023-02-17 21:00:00|1288|1287|1288|1287|1289|1287|1287|1283|1380986
1676667900000|2023-02-17 21:05:00|||||||||29897
1676668200000|2023-02-17 21:10:00|||||||||214
1676668500000|2023-02-17 21:15:00|||||||||9816
1676668800000|2023-02-17 21:20:00|||||||||84
1676669100000|2023-02-17 21:25:00|||||||||14308
1676669400000|2023-02-17 21:30:00|||||||||10058
1676669700000|2023-02-17 21:35:00|1289|1288|1294|1292|1294|1293|1289|1287|571734
1676670000000|2023-02-17 21:40:00|1293|1291|1290|1289|1293|1291|1289|1287|17052
1676670300000|2023-02-17 21:45:00|1292|1292|1292|1291|1295|1295|1292|1291|24428
1676670600000|2023-02-17 21:50:00|1291|1290|1290|1289|1291|1290|1290|1289|3190
1676670900000|2023-02-17 21:55:00|||||||||129
1676970000000|2023-02-21 09:00:00|1316|1264|1289|1270|1316|1275|1274|1264|3499
1676970300000|2023-02-21 09:05:00|1280|1271|1289|1270|1289|1271|1280|1270|217
1676970600000|2023-02-21 09:10:00|1285|1269|1283|1269|1289|1270|1278|1269|1563
1676970900000|2023-02-21 09:15:00||1270||1269||1270||1269|2
1676971200000|2023-02-21 09:20:00|1275||1275||1275||1275||9
1676971500000|2023-02-21 09:25:00|1283||1283||1283||1283||158
1676971800000|2023-02-21 09:30:00||1270||1270||1270||1270|11
1676972100000|2023-02-21 09:35:00|1270||1282||1283||1270||1778
1676972400000|2023-02-21 09:40:00|1280||1280||1280||1280||0
1676972700000|2023-02-21 09:45:00|||||||||150
1676973000000|2023-02-21 09:50:00|||||||||31
1676973900000|2023-02-21 10:05:00|||||||||1
1676974200000|2023-02-21 10:10:00|||||||||53
1676974500000|2023-02-21 10:15:00|1278|1271|1280|1270|1280|1271|1271|1270|736
1676974800000|2023-02-21 10:20:00|||||||||140
1676975100000|2023-02-21 10:25:00|1278|1269|1280|1266|1280|1269|1278|1266|4417
1676975400000|2023-02-21 10:30:00||1269||1269||1269||1269|0
1676975700000|2023-02-21 10:35:00||1270||1270||1270||1270|1
1676976600000|2023-02-21 10:50:00||1273||1273||1273||1273|79
1676976900000|2023-02-21 10:55:00||1270||1270||1270||1270|0
1676977200000|2023-02-21 11:00:00|||||||||1
1676977500000|2023-02-21 11:05:00|||||||||36
1676977800000|2023-02-21 11:10:00|||||||||97
1676978100000|2023-02-21 11:15:00||1271||1271||1271||1271|6
1676978400000|2023-02-21 11:20:00||1272||1273||1273||1272|0
1676978700000|2023-02-21 11:25:00|||||||||21
1676979600000|2023-02-21 11:40:00||1274||1274||1274||1274|0
1676980200000|2023-02-21 11:50:00|||||||||3
1676980500000|2023-02-21 11:55:00|||||||||124
1676980800000|2023-02-21 12:00:00|1282|1276|1279|1278|1282|1279|1278|1275|7695
1676981100000|2023-02-21 12:05:00|1280|1279|1275|1274|1283|1280|1275|1274|19689
1676981400000|2023-02-21 12:10:00|1280|1275|1278|1276|1280|1276|1278|1274|3918
1676981700000|2023-02-21 12:15:00|1277||1278||1278||1277||300
1676982000000|2023-02-21 12:20:00|1277|1277|1278|1276|1278|1277|1277|1276|1755
1676982300000|2023-02-21 12:25:00|1277||1278||1278||1277||1194
1676982600000|2023-02-21 12:30:00|1280|1277|1280|1277|1280|1277|1280|1277|757
1676982900000|2023-02-21 12:35:00|1279|1278|1279|1278|1280|1278|1279|1276|3014
1676983200000|2023-02-21 12:40:00|||||||||247
1676983500000|2023-02-21 12:45:00|||||||||46
1676984100000|2023-02-21 12:55:00|1280||1279||1280||1279||375
1676984400000|2023-02-21 13:00:00|1278|1277|1277|1276|1278|1277|1277|1276|20166
1676984700000|2023-02-21 13:05:00|||||||||2775
1676985000000|2023-02-21 13:10:00||1275||1275||1275||1275|4546
1676985300000|2023-02-21 13:15:00||1276||1275||1276||1275|3121
1676985600000|2023-02-21 13:20:00|1276|1276|1276|1275|1276|1276|1276|1275|3065
1676985900000|2023-02-21 13:25:00|1275|1274|1276|1275|1276|1275|1275|1274|8726
1676986200000|2023-02-21 13:30:00|1277|1276|1277|1275|1277|1276|1276|1275|6729
1676986500000|2023-02-21 13:35:00|1276||1276||1276||1276||5087
1676986800000|2023-02-21 13:40:00|1277|1276|1276|1275|1277|1276|1276|1275|6289
1676987100000|2023-02-21 13:45:00|1275||1276||1276||1275||1403
1676987400000|2023-02-21 13:50:00|1275|1274|1277|1276|1277|1276|1275|1274|19995
1676987700000|2023-02-21 13:55:00|1276|1275|1275|1274|1276|1275|1275|1274|13962
1676988000000|2023-02-21 14:00:00|1276|1275|1276|1275|1276|1275|1276|1275|4691
1676988300000|2023-02-21 14:05:00|1277|1276|1276|1275|1277|1276|1276|1275|14387
1676988600000|2023-02-21 14:10:00|||||||||7665
1676988900000|2023-02-21 14:15:00|||||||||14450
1676989200000|2023-02-21 14:20:00|1275|1274|1276|1274|1276|1275|1275|1273|32547
1676989500000|2023-02-21 14:25:00|1275|1275|1272|1270|1276|1275|1271|1270|36003
1676989800000|2023-02-21 14:30:00|1273|1271|1271|1270|1274|1272|1267|1266|1038285
1676990100000|2023-02-21 14:35:00|1270|1269|1275|1274|1275|1274|1266|1265|1298587
1676990400000|2023-02-21 14:40:00|1274|1273|1279|1278|1281|1280|1273|1272|796707
1676990700000|2023-02-21 14:45:00|1278|1277|1266|1265|1278|1278|1266|1265|1099573
1676991000000|2023-02-21 14:50:00|1267|1266|1265|1264|1267|1266|1262|1261|1102930
1676991300000|2023-02-21 14:55:00|1264|1263|1261|1260|1268|1267|1261|1260|589198
1676991600000|2023-02-21 15:00:00|1260|1259|1258|1257|1261|1260|1257|1256|967416
1676991900000|2023-02-21 15:05:00|1257|1256|1256|1255|1258|1257|1255|1254|833220
1676992200000|2023-02-21 15:10:00|1257|1256|1253|1252|1257|1256|1253|1252|596177
1676992500000|2023-02-21 15:15:00|1254|1253|1254|1253|1256|1255|1251|1250|1631520
1676992800000|2023-02-21 15:20:00|1255|1254|1249|1248|1256|1255|1249|1248|1418426
1676993100000|2023-02-21 15:25:00|1248|1247|1245|1244|1249|1248|1245|1244|984511
1676993400000|2023-02-21 15:30:00|1246|1245|1248|1247|1249|1248|1245|1245|713977
1676993700000|2023-02-21 15:35:00|1247|1246|1245|1244|1249|1248|1245|1244|590516
1676994000000|2023-02-21 15:40:00|1246|1245|1246|1245|1250|1249|1245|1244|564950
1676994300000|2023-02-21 15:45:00|1247|1246|1246|1245|1248|1247|1245|1244|604231
1676994600000|2023-02-21 15:50:00|1245|1244|1243|1242|1246|1245|1243|1242|429179
1676994900000|2023-02-21 15:55:00|1242|1241|1242|1241|1244|1243|1242|1241|651161
1676995200000|2023-02-21 16:00:00|1243|1242|1242|1241|1245|1244|1242|1241|396481
1676995500000|2023-02-21 16:05:00|1243|1242|1240|1239|1244|1243|1240|1239|873279
1676995800000|2023-02-21 16:10:00|1241|1240|1240|1239|1241|1240|1240|1239|436423
1676996100000|2023-02-21 16:15:00|1241|1240|1241|1240|1242|1241|1240|1239|749436
1676996400000|2023-02-21 16:20:00|1242|1241|1243|1242|1244|1243|1242|1241|424695
1676996700000|2023-02-21 16:25:00|1244|1243|1243|1242|1246|1245|1241|1240|788951
1676997000000|2023-02-21 16:30:00|1244|1243|1241|1240|1245|1244|1240|1239|679541
1676997300000|2023-02-21 16:35:00|1242|1241|1240|1239|1242|1241|1240|1239|595337
1676997600000|2023-02-21 16:40:00|1241|1240|1240|1239|1242|1241|1240|1239|409843
1676997900000|2023-02-21 16:45:00|1241|1240|1238|1237|1241|1240|1238|1237|740999
1676998200000|2023-02-21 16:50:00|1237|1236|1236|1235|1237|1236|1236|1235|581431
1676998500000|2023-02-21 16:55:00|1235|1234|1236|1235|1237|1236|1235|1234|779972
1676998800000|2023-02-21 17:00:00|1235|1234|1236|1235|1237|1236|1235|1234|599844
1676999100000|2023-02-21 17:05:00|1237|1236|1237|1236|1240|1239|1237|1236|583431
1676999400000|2023-02-21 17:10:00|1236|1235|1236|1235|1236|1236|1236|1235|300787
1676999700000|2023-02-21 17:15:00|1235|1234|1235|1234|1236|1235|1234|1233|713697
1677000000000|2023-02-21 17:20:00|1236|1235|1233|1232|1236|1235|1233|1232|602866
1677000300000|2023-02-21 17:25:00|1232|1231|1233|1232|1233|1232|1232|1231|505645
1677000600000|2023-02-21 17:30:00|1232|1231|1233|1232|1233|1232|1232|1231|455193
1677000900000|2023-02-21 17:35:00|1232|1231|1232|1231|1233|1232|1232|1231|310163
1677001200000|2023-02-21 17:40:00|1233|1232|1232|1231|1234|1233|1232|1231|713718
1677001500000|2023-02-21 17:45:00|1231|1230|1232|1231|1233|1232|1231|1230|838341
1677001800000|2023-02-21 17:50:00|1233|1232|1234|1233|1234|1233|1233|1232|316758
1677002100000|2023-02-21 17:55:00|1233|1232|1234|1233|1234|1233|1232|1231|387934
1677002400000|2023-02-21 18:00:00|1235|1234|1234|1233|1235|1234|1233|1232|443477
1677002700000|2023-02-21 18:05:00|1233|1232|1232|1231|1234|1233|1232|1231|393954
1677003000000|2023-02-21 18:10:00|1231|1230|1231|1230|1231|1230|1231|1230|197564
1677003300000|2023-02-21 18:15:00|1232|1231|1232|1231|1232|1231|1231|1230|335475
1677003600000|2023-02-21 18:20:00|1231|1230|1232|1231|1233|1232|1231|1230|573091
1677003900000|2023-02-21 18:25:00|1231|1230|1232|1231|1232|1231|1230|1229|1129101
1677004200000|2023-02-21 18:30:00|1233|1232|1231|1230|1233|1232|1230|1229|457618
1677004500000|2023-02-21 18:35:00|1232|1231|1231|1230|1232|1231|1231|1230|288043
1677004800000|2023-02-21 18:40:00|1230|1229|1229|1228|1231|1230|1229|1228|458999
1677005100000|2023-02-21 18:45:00|1230|1229|1227|1226|1230|1229|1227|1226|336553
1677005400000|2023-02-21 18:50:00|1228|1227|1226|1225|1228|1227|1226|1225|300328
1677005700000|2023-02-21 18:55:00|||||||||280890
1677006000000|2023-02-21 19:00:00|1225|1224|1223|1222|1225|1224|1223|1222|689476
1677006300000|2023-02-21 19:05:00|1224|1223|1222|1221|1225|1224|1222|1221|902060
1677006600000|2023-02-21 19:10:00|1221|1220|1221|1220|1221|1220|1221|1220|315564
1677006900000|2023-02-21 19:15:00|1220|1219|1219|1218|1221|1220|1219|1218|991761
1677007200000|2023-02-21 19:20:00|1218|1217|1220|1219|1220|1219|1218|1217|556289
1677007500000|2023-02-21 19:25:00|1221|1220|1221|1220|1221|1220|1220|1219|536522
1677007800000|2023-02-21 19:30:00|1222|1221|1223|1222|1224|1223|1221|1221|659400
1677008100000|2023-02-21 19:35:00|1224|1223|1224|1223|1225|1224|1223|1222|601417
1677008400000|2023-02-21 19:40:00|1223|1222|1224|1223|1224|1223|1222|1221|674899
1677008700000|2023-02-21 19:45:00|1225|1224|1223|1222|1225|1224|1222|1221|522100
1677009000000|2023-02-21 19:50:00|1222|1221|1222|1221|1223|1222|1222|1221|355664
1677009300000|2023-02-21 19:55:00|1223|1222|1222|1221|1223|1222|1222|1221|344907
1677009600000|2023-02-21 20:00:00|1221|1220|1224|1223|1224|1223|1221|1220|634684
1677009900000|2023-02-21 20:05:00|1225|1224|1224|1223|1225|1224|1224|1223|488958
1677010200000|2023-02-21 20:10:00|1223|1222|1222|1221|1223|1222|1222|1221|467439
1677010500000|2023-02-21 20:15:00|1221|1220|1222|1221|1222|1221|1221|1220|571384
1677010800000|2023-02-21 20:20:00|1221|1220|1223|1222|1223|1222|1221|1220|466982
1677011100000|2023-02-21 20:25:00|1222|1221|1225|1224|1225|1224|1222|1221|864460
1677011400000|2023-02-21 20:30:00|1226|1225|1232|1231|1232|1231|1226|1225|950941
1677011700000|2023-02-21 20:35:00|1231|1230|1229|1228|1231|1230|1228|1227|922409
1677012000000|2023-02-21 20:40:00|1228|1227|1226|1225|1228|1227|1226|1225|742112
1677012300000|2023-02-21 20:45:00|1227|1226|1225|1224|1227|1226|1225|1224|931770
1677012600000|2023-02-21 20:50:00|1224|1223|1220|1219|1225|1224|1220|1219|2052874
1677012900000|2023-02-21 20:55:00|1219|1218|1221|1220|1221|1220|1219|1218|2947481
1677013200000|2023-02-21 21:00:00|1222|1219|1221|1220|1223|1221|1220|1218|546628
1677013500000|2023-02-21 21:05:00|1222|1221|1222|1221|1222|1221|1222|1221|1763
1677013800000|2023-02-21 21:10:00|1221|1220|1222|1221|1222|1221|1221|1220|140139
1677014100000|2023-02-21 21:15:00|1223|1222|1224|1222|1224|1222|1223|1222|27207
1677014400000|2023-02-21 21:20:00|1223||1223||1223||1223||2179
1677014700000|2023-02-21 21:25:00|1222|1221|1222|1221|1222|1221|1222|1221|362144
1677015000000|2023-02-21 21:30:00|1223|1222|1222|1221|1223|1222|1222|1221|12075
1677015300000|2023-02-21 21:35:00|1223||1222||1223||1222||2470
1677015600000|2023-02-21 21:40:00|1223|1222|1223|1222|1223|1222|1223|1222|3632
1677015900000|2023-02-21 21:45:00|1224|1223|1224|1223|1224|1223|1224|1223|10155
1677016200000|2023-02-21 21:50:00|1225||1225||1225||1225||5487
1677016500000|2023-02-21 21:55:00|1226|1224|1225|1224|1226|1224|1225|1223|3128
1677016800000|2023-02-21 22:00:00|1226||1225||1226||1225||2360
1677017100000|2023-02-21 22:05:00|1226||1225||1226||1225||1715
1677017400000|2023-02-21 22:10:00|||||||||6658
1677017700000|2023-02-21 22:15:00|1226||1225||1226||1225||7956
1677018000000|2023-02-21 22:20:00|1226||1225||1226||1225||961
1677018300000|2023-02-21 22:25:00|||||||||2507
1677018600000|2023-02-21 22:30:00|||||||||108
1677018900000|2023-02-21 22:35:00|||||||||294
1677019200000|2023-02-21 22:40:00|1224|1223|1224|1223|1224|1224|1224|1223|3199
1677019500000|2023-02-21 22:45:00|||||||||1232
1677019800000|2023-02-21 22:50:00|||||||||692
1677020100000|2023-02-21 22:55:00|||||||||3415
1677020400000|2023-02-21 23:00:00|||||||||233
1677020700000|2023-02-21 23:05:00|1223|1222|1224|1223|1224|1223|1223|1222|7303
1677021000000|2023-02-21 23:10:00|1223|1222|1223|1222|1223|1222|1223|1222|2195
1677021300000|2023-02-21 23:15:00|||||||||1400
1677021600000|2023-02-21 23:20:00|1224|1223|1224|1223|1224|1223|1224|1223|8989
1677021900000|2023-02-21 23:25:00|||||||||2857
1677022200000|2023-02-21 23:30:00|1225|1224|1224|1223|1225|1224|1224|1223|2174
1677022500000|2023-02-21 23:35:00|||||||||1105
1677022800000|2023-02-21 23:40:00|||||||||4207
1677023100000|2023-02-21 23:45:00|||||||||787
1677023400000|2023-02-21 23:50:00|||||||||993
1677023700000|2023-02-21 23:55:00|1223|1222|1223|1222|1223|1222|1223|1222|923
1677024000000|2023-02-22 00:00:00|1224|1223|1224|1223|1224|1223|1224|1223|2282
1677024300000|2023-02-22 00:05:00|||||||||251
1677024600000|2023-02-22 00:10:00|1225|1224|1225|1224|1225|1224|1224|1223|3531
1677024900000|2023-02-22 00:15:00|||||||||1992
1677025200000|2023-02-22 00:20:00|||||||||2935
1677025500000|2023-02-22 00:25:00|||||||||1978
1677025800000|2023-02-22 00:30:00|1226|1225|1226|1224|1226|1225|1226|1224|6385
1677026100000|2023-02-22 00:35:00|1228|1225|1226|1224|1228|1225|1226|1224|2186
1677026400000|2023-02-22 00:40:00|1227|1225|1227|1226|1227|1226|1227|1225|1018
1677026700000|2023-02-22 00:45:00|1225|1225|1225|1223|1225|1225|1225|1223|2886
1677027000000|2023-02-22 00:50:00|1224|1224|1225|1224|1225|1224|1224|1224|4029
1677027300000|2023-02-22 00:55:00|1224|1223|1224|1223|1224|1223|1224|1223|8759
1677056400000|2023-02-22 09:00:00|1253|1184|1229|1218|1253|1222|1229|1184|127
1677056700000|2023-02-22 09:05:00|1223|1219|1229|1218|1229|1223|1223|1218|451
1677057000000|2023-02-22 09:10:00||1221||1218||1222||1215|90
1677057300000|2023-02-22 09:15:00||1215||1221||1221||1215|63
1677057600000|2023-02-22 09:20:00||1215||1221||1221||1215|22
1677058200000|2023-02-22 09:30:00|||||||||17
1677058500000|2023-02-22 09:35:00|1226|1220|1229|1218|1229|1221|1226|1215|614
1677058800000|2023-02-22 09:40:00||1215||1218||1221||1215|141
1677059100000|2023-02-22 09:45:00||1215||1218||1218||1215|20
1677059400000|2023-02-22 09:50:00|||||||||20
1677059700000|2023-02-22 09:55:00||1220||1220||1221||1220|29
1677060000000|2023-02-22 10:00:00||1221||1221||1221||1220|100
1677060300000|2023-02-22 10:05:00|1228|1220|1228|1220|1228|1221|1228|1220|0
1677060600000|2023-02-22 10:10:00|||||||||2
1677060900000|2023-02-22 10:15:00||1221||1220||1221||1220|0
1677061200000|2023-02-22 10:20:00||1217||1216||1219||1215|409
1677061500000|2023-02-22 10:25:00||1220||1220||1220||1220|0
1677061800000|2023-02-22 10:30:00|||||||||68
1677062100000|2023-02-22 10:35:00|1229||1227||1229||1227||0
1677062400000|2023-02-22 10:40:00|||||||||12
1677063000000|2023-02-22 10:50:00|||||||||1
1677063300000|2023-02-22 10:55:00|||||||||1
1677063900000|2023-02-22 11:05:00|1229||1226||1229||1226||3
1677064200000|2023-02-22 11:10:00|1229||1225||1229||1225||11
1677064500000|2023-02-22 11:15:00|1229||1224||1229||1224||39
1677064800000|2023-02-22 11:20:00|1229|1221|1227|1221|1229|1221|1227|1221|11
1677065100000|2023-02-22 11:25:00|||||||||60
1677065400000|2023-02-22 11:30:00|1224|1220|1224|1216|1227|1220|1223|1216|937
1677066000000|2023-02-22 11:40:00|||||||||2
1677066300000|2023-02-22 11:45:00|||||||||25
1677066600000|2023-02-22 11:50:00|1223|1220|1222|1216|1223|1220|1222|1216|34
1677066900000|2023-02-22 11:55:00|||||||||10
1677067200000|2023-02-22 12:00:00|1223|1220|1224|1221|1224|1222|1221|1220|7717
1677067500000|2023-02-22 12:05:00|1229|1222|1225|1222|1229|1222|1225|1222|4940
1677067800000|2023-02-22 12:10:00|1226|1223|1225|1223|1226|1223|1225|1223|127
1677068100000|2023-02-22 12:15:00|1226|1224|1227|1226|1228|1226|1226|1224|648
1677068400000|2023-02-22 12:20:00|1228|1227|1229|1227|1229|1227|1228|1227|2425
1677068700000|2023-02-22 12:25:00|1228|1228|1229|1228|1229|1228|1228|1228|910
1677069000000|2023-02-22 12:30:00|||||||||311
1677069300000|2023-02-22 12:35:00|1230|1229|1230|1228|1230|1229|1230|1228|1094
1677069600000|2023-02-22 12:40:00|1229|1227|1228|1227|1229|1227|1228|1227|5270
1677069900000|2023-02-22 12:45:00|1229||1229||1229||1228||650
1677070200000|2023-02-22 12:50:00|1228|1228|1229|1227|1229|1228|1228|1227|3800
1677070500000|2023-02-22 12:55:00|1230|1228|1230|1229|1230|1229|1230|1228|34
1677070800000|2023-02-22 13:00:00|1229|1228|1229|1228|1229|1228|1229|1228|31241
1677071100000|2023-02-22 13:05:00|1228|1227|1226|1225|1229|1228|1226|1225|19486
1677071400000|2023-02-22 13:10:00|||||||||2382
1677071700000|2023-02-22 13:15:00|1227|1226|1228|1227|1228|1227|1227|1226|3054
1677072000000|2023-02-22 13:20:00|1227|1226|1227|1226|1227|1226|1227|1226|3220
1677072300000|2023-02-22 13:25:00|||||||||6483
1677072600000|2023-02-22 13:30:00|1226|1225|1226|1225|1227|1225|1226|1224|6584
1677072900000|2023-02-22 13:35:00||1224||1225||1225||1224|5355
1677073200000|2023-02-22 13:40:00|1227|1226|1227|1226|1227|1226|1227|1226|11717
1677073500000|2023-02-22 13:45:00|||||||||2076
1677073800000|2023-02-22 13:50:00|1228|1227|1228|1227|1229|1227|1228|1227|9550
1677074100000|2023-02-22 13:55:00|1229|1228|1230|1228|1231|1230|1229|1228|12988
1677074400000|2023-02-22 14:00:00|1229||1230||1230||1229||4051
1677074700000|2023-02-22 14:05:00|1229|1229|1229|1228|1229|1229|1229|1228|6052
1677075000000|2023-02-22 14:10:00|1228|1227|1227|1226|1228|1227|1227|1226|9349
1677075300000|2023-02-22 14:15:00|||||||||4379
1677075600000|2023-02-22 14:20:00|1226|1225|1229|1228|1229|1228|1226|1225|21342
1677075900000|2023-02-22 14:25:00|1228|1227|1225|1224|1229|1227|1225|1224|16437
1677076200000|2023-02-22 14:30:00|1224|1223|1225|1224|1229|1228|1221|1220|980901
1677076500000|2023-02-22 14:35:00|1224|1223|1225|1224|1225|1224|1221|1220|662829
1677076800000|2023-02-22 14:40:00|1224|1223|1231|1230|1231|1230|1222|1221|898119
1677077100000|2023-02-22 14:45:00|1230|1229|1230|1229|1231|1230|1228|1227|589669
1677077400000|2023-02-22 14:50:00|1229|1228|1227|1226|1229|1229|1225|1224|544087
1677077700000|2023-02-22 14:55:00|1226|1225|1225|1224|1228|1227|1225|1224|304943
1677078000000|2023-02-22 15:00:00|1224|1223|1218|1217|1225|1224|1217|1216|1074141
1677078300000|2023-02-22 15:05:00|1219|1218|1222|1221|1222|1221|1218|1217|385247
1677078600000|2023-02-22 15:10:00|1221|1220|1219|1218|1221|1220|1217|1216|772155
1677078900000|2023-02-22 15:15:00|1220|1219|1217|1216|1220|1219|1217|1216|472491
1677079200000|2023-02-22 15:20:00|1218|1217|1222|1221|1222|1221|1217|1216|511563
1677079500000|2023-02-22 15:25:00|1223|1222|1222|1221|1227|1226|1222|1221|679997
1677079800000|2023-02-22 15:30:00|1221|1220|1216|1215|1222|1221|1215|1214|477442
1677080100000|2023-02-22 15:35:00|1217|1216|1219|1218|1219|1218|1216|1216|387621
1677080400000|2023-02-22 15:40:00|1220|1219|1224|1223|1224|1223|1220|1219|369915
1677080700000|2023-02-22 15:45:00|1225|1224|1224|1223|1225|1224|1224|1223|343520
1677081000000|2023-02-22 15:50:00|1223|1222|1224|1223|1224|1223|1221|1220|403021
1677081300000|2023-02-22 15:55:00|1225|1224|1225|1224|1226|1225|1224|1223|378356
1677081600000|2023-02-22 16:00:00|1226|1225|1226|1225|1229|1228|1226|1225|568109
1677081900000|2023-02-22 16:05:00|1227|1226|1226|1225|1227|1226|1225|1224|385849
1677082200000|2023-02-22 16:10:00|1227|1226|1224|1223|1227|1226|1224|1223|310814
1677082500000|2023-02-22 16:15:00|1223|1222|1221|1220|1224|1223|1221|1220|405048
1677082800000|2023-02-22 16:20:00|1222|1221|1222|1221|1224|1223|1221|1220|571277
1677083100000|2023-02-22 16:25:00|1223|1222|1223|1222|1223|1222|1220|1219|477201
1677083400000|2023-02-22 16:30:00|1224|1223|1226|1225|1226|1225|1223|1222|364170
1677083700000|2023-02-22 16:35:00|1227|1226|1225|1224|1227|1226|1225|1224|388583
1677084000000|2023-02-22 16:40:00|1226|1225|1226|1225|1226|1225|1225|1224|478179
1677084300000|2023-02-22 16:45:00|1225|1224|1226|1225|1226|1225|1225|1224|315685
1677084600000|2023-02-22 16:50:00|1227|1226|1227|1226|1230|1229|1227|1226|623992
1677084900000|2023-02-22 16:55:00|1228|1227|1229|1228|1229|1228|1228|1227|300420
1677085200000|2023-02-22 17:00:00|1228|1227|1227|1226|1229|1228|1227|1226|380259
1677085500000|2023-02-22 17:05:00|1228|1227|1229|1228|1229|1228|1227|1226|416372
1677085800000|2023-02-22 17:10:00|1228|1227|1228|1227|1228|1228|1227|1226|470230
1677086100000|2023-02-22 17:15:00|1229|1228|1229|1229|1230|1229|1229|1228|410264
1677086400000|2023-02-22 17:20:00|1230|1228|1230|1229|1230|1229|1229|1228|343887
1677086700000|2023-02-22 17:25:00|1229|1228|1228|1227|1229|1228|1228|1227|226827
1677087000000|2023-02-22 17:30:00|1229|1228|1229|1228|1230|1229|1229|1228|286483
1677087300000|2023-02-22 17:35:00|1230|1229|1230|1229|1230|1229|1230|1229|143475
1677087600000|2023-02-22 17:40:00|1231|1230|1230|1229|1231|1230|1229|1228|470095
1677087900000|2023-02-22 17:45:00|1229|1228|1228|1227|1229|1228|1228|1227|159737
1677088200000|2023-02-22 17:50:00|1229|1228|1228|1227|1229|1228|1228|1227|217306
1677088500000|2023-02-22 17:55:00|1227|1226|1227|1226|1227|1226|1227|1226|104100
1677088800000|2023-02-22 18:00:00|1226|1225|1228|1227|1228|1227|1226|1225|309205
1677089100000|2023-02-22 18:05:00|1229|1228|1230|1229|1230|1229|1229|1228|127864
1677089400000|2023-02-22 18:10:00|1229|1228|1229|1228|1229|1228|1229|1228|266316
1677089700000|2023-02-22 18:15:00|1230|1229|1229|1228|1230|1229|1229|1228|337177
1677090000000|2023-02-22 18:20:00|||||||||169300
1677090300000|2023-02-22 18:25:00|||||||||87403
1677090600000|2023-02-22 18:30:00|1228|1227|1227|1226|1228|1227|1226|1225|373724
1677090900000|2023-02-22 18:35:00|1228|1227|1229|1228|1229|1228|1227|1226|363485
1677091200000|2023-02-22 18:40:00|1228|1227|1229|1228|1229|1228|1228|1227|243118
1677091500000|2023-02-22 18:45:00|1228|1227|1227|1226|1228|1228|1226|1225|426437
1677091800000|2023-02-22 18:50:00|1226|1225|1225|1224|1227|1226|1225|1224|370631
1677092100000|2023-02-22 18:55:00|||||||||113150
1677092400000|2023-02-22 19:00:00|1224|1223|1227|1226|1228|1227|1222|1221|716751
1677092700000|2023-02-22 19:05:00|1226|1225|1227|1226|1230|1229|1224|1223|662475
1677093000000|2023-02-22 19:10:00|1228|1227|1224|1223|1228|1227|1222|1221|317165
1677093300000|2023-02-22 19:15:00|1223|1222|1225|1224|1225|1224|1220|1219|536614
1677093600000|2023-02-22 19:20:00|1226|1225|1224|1223|1228|1227|1224|1223|424555
1677093900000|2023-02-22 19:25:00|1223|1222|1224|1223|1225|1224|1222|1221|366580
1677094200000|2023-02-22 19:30:00|1223|1222|1220|1219|1224|1223|1220|1219|423915
1677094500000|2023-02-22 19:35:00|1221|1220|1221|1220|1222|1221|1219|1219|505780
1677094800000|2023-02-22 19:40:00|1220|1219|1220|1219|1220|1219|1219|1218|490444
1677095100000|2023-02-22 19:45:00|1219|1218|1224|1223|1224|1223|1219|1218|484983
1677095400000|2023-02-22 19:50:00|1223|1222|1220|1219|1223|1222|1220|1219|399480
1677095700000|2023-02-22 19:55:00|1219|1218|1218|1217|1219|1219|1218|1217|372978
1677096000000|2023-02-22 20:00:00|1217|1216|1218|1217|1219|1218|1217|1216|683795
1677096300000|2023-02-22 20:05:00|1219|1218|1218|1217|1219|1218|1217|1216|665356
1677096600000|2023-02-22 20:10:00|1219|1218|1220|1219|1220|1219|1218|1217|492464
1677096900000|2023-02-22 20:15:00|1221|1220|1220|1219|1222|1221|1220|1219|505843
1677097200000|2023-02-22 20:20:00|1221|1220|1222|1221|1222|1221|1219|1218|624898
1677097500000|2023-02-22 20:25:00|1221|1220|1220|1219|1222|1221|1220|1219|643785
1677097800000|2023-02-22 20:30:00|1219|1218|1219|1218|1220|1219|1218|1217|745437
1677098100000|2023-02-22 20:35:00|1218|1217|1217|1216|1218|1217|1216|1215|841433
1677098400000|2023-02-22 20:40:00|1216|1215|1217|1216|1219|1218|1216|1215|1049666
1677098700000|2023-02-22 20:45:00|1216|1215|1217|1216|1217|1216|1216|1215|923330
1677099000000|2023-02-22 20:50:00|1216|1215|1218|1217|1218|1217|1215|1214|1403868
1677099300000|2023-02-22 20:55:00|1219|1218|1222|1221|1222|1221|1218|1218|2318565
1677099600000|2023-02-22 21:00:00|1221|1220|1222|1221|1222|1221|1221|1220|176765
1677099900000|2023-02-22 21:05:00|1221|1220|1221|1220|1221|1220|1220|1219|8206
1677100200000|2023-02-22 21:10:00|||||||||10064
1677100500000|2023-02-22 21:15:00|||||||||194
1677100800000|2023-02-22 21:20:00|||||||||11910
1677101100000|2023-02-22 21:25:00|||||||||163
1677101400000|2023-02-22 21:30:00|1220|1219|1220|1219|1220|1220|1220|1219|2298
1677101700000|2023-02-22 21:35:00|||||||||246
1677102000000|2023-02-22 21:40:00|1221||1220||1221||1220||633
1677102300000|2023-02-22 21:45:00|||||||||395
1677102600000|2023-02-22 21:50:00|1221|1220|1222|1221|1222|1221|1221|1219|10250
1677102900000|2023-02-22 21:55:00|1223|1222|1223|1222|1223|1222|1223|1222|2583
1677103200000|2023-02-22 22:00:00|1222||1223||1223||1222||544
1677103500000|2023-02-22 22:05:00|||||||||2545
1677103800000|2023-02-22 22:10:00|1224|1223|1224|1223|1224|1223|1224|1223|6083
1677104100000|2023-02-22 22:15:00|||||||||77
1677104400000|2023-02-22 22:20:00||1222||1223||1223||1222|7229
1677104700000|2023-02-22 22:25:00|1223|1221|1223|1222|1224|1222|1222|1221|4287
1677105000000|2023-02-22 22:30:00|1222|1221|1223|1222|1223|1222|1222|1220|5871
1677105300000|2023-02-22 22:35:00|||||||||323
1677105600000|2023-02-22 22:40:00|1222|1221|1222|1221|1222|1221|1222|1221|1141
1677105900000|2023-02-22 22:45:00|||||||||375
1677106200000|2023-02-22 22:50:00|||||||||223
1677106500000|2023-02-22 22:55:00|1223|1222|1223|1222|1223|1222|1223|1222|4348
1677106800000|2023-02-22 23:00:00|1222|1221|1223|1222|1224|1222|1222|1221|3903
1677107100000|2023-02-22 23:05:00|1222|1221|1222|1221|1223|1222|1222|1221|2278
1677107400000|2023-02-22 23:10:00|1223|1222|1223|1222|1223|1222|1223|1222|1202
1677107700000|2023-02-22 23:15:00|1222|1221|1222|1221|1222|1221|1222|1221|2168
1677108000000|2023-02-22 23:20:00|||||||||203
1677108300000|2023-02-22 23:25:00|1223|1222|1223|1222|1223|1222|1223|1222|2946
1677108600000|2023-02-22 23:30:00|||||||||127
1677108900000|2023-02-22 23:35:00|||||||||8
1677109200000|2023-02-22 23:40:00|||||||||115
1677109500000|2023-02-22 23:45:00|||||||||10067
1677109800000|2023-02-22 23:50:00|||||||||394
1677110100000|2023-02-22 23:55:00|||||||||1436
1677110400000|2023-02-23 00:00:00|||||||||710
1677110700000|2023-02-23 00:05:00|||||||||485
1677111000000|2023-02-23 00:10:00|||||||||776
1677111300000|2023-02-23 00:15:00|||||||||53
1677111600000|2023-02-23 00:20:00|||||||||2775
1677111900000|2023-02-23 00:25:00|1224|1223|1224|1223|1224|1223|1224|1223|1335
1677112200000|2023-02-23 00:30:00||1222||1223||1223||1222|5203
1677112500000|2023-02-23 00:35:00|1223|1222|1223|1222|1223|1222|1222|1222|1751
1677112800000|2023-02-23 00:40:00|1222|1221|1222|1221|1222|1221|1222|1221|1660
1677113100000|2023-02-23 00:45:00|1224|1220|1221|1220|1224|1220|1221|1220|26648
1677113400000|2023-02-23 00:50:00|||||||||3794
1677113700000|2023-02-23 00:55:00|1223|1221|1223|1221|1223|1221|1223|1221|11003
1677142800000|2023-02-23 09:00:00|1278|1200|1235|1223|1278|1228|1235|1200|191
1677143100000|2023-02-23 09:05:00||1220||1220||1225||1220|19
1677143700000|2023-02-23 09:15:00||1219||1217||1219||1215|0
1677144000000|2023-02-23 09:20:00||1220||1226||1226||1220|7
1677144300000|2023-02-23 09:25:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1677144600000|2023-02-23 09:30:00|1227|1226|1227|1226|1227|1227|1227|1226|153
1677144900000|2023-02-23 09:35:00|1228||1228||1228||1228||848
1677145200000|2023-02-23 09:40:00|||||||||109
1677145800000|2023-02-23 09:50:00|||||||||1
1677146400000|2023-02-23 10:00:00||1217||1224||1224||1215|141
1677147000000|2023-02-23 10:10:00|1229||1229||1229||1229||0
1677148500000|2023-02-23 10:35:00|||||||||14
1677148800000|2023-02-23 10:40:00|||||||||80
1677149100000|2023-02-23 10:45:00||1218||1221||1221||1218|52
1677149400000|2023-02-23 10:50:00||1224||1221||1224||1221|7
1677150000000|2023-02-23 11:00:00||1224||1224||1224||1224|0
1677151200000|2023-02-23 11:20:00||1221||1221||1221||1221|7
1677151500000|2023-02-23 11:25:00||1226||1221||1226||1221|103
1677152400000|2023-02-23 11:40:00||1224||1224||1226||1224|1
1677153300000|2023-02-23 11:55:00|1228|1226|1229|1228|1229|1228|1228|1226|317
1677153600000|2023-02-23 12:00:00|1228|1226|1229|1226|1231|1230|1228|1226|39692
1677153900000|2023-02-23 12:05:00|1228|1227|1228|1226|1228|1228|1228|1226|2880
1677154200000|2023-02-23 12:10:00||1227||1226||1227||1226|17
1677154500000|2023-02-23 12:15:00|1229|1227|1227|1226|1229|1227|1227|1226|733
1677154800000|2023-02-23 12:20:00|1228||1228||1228||1227||918
1677155100000|2023-02-23 12:25:00||1227||1227||1227||1227|121
1677155400000|2023-02-23 12:30:00|||||||||583
1677155700000|2023-02-23 12:35:00||1226||1227||1227||1226|4606
1677156000000|2023-02-23 12:40:00|1227|1226|1227|1226|1227|1226|1227|1226|484
1677156300000|2023-02-23 12:45:00|||||||||2
1677156600000|2023-02-23 12:50:00||1225||1226||1226||1225|1651
1677156900000|2023-02-23 12:55:00|||||||||62
1677157200000|2023-02-23 13:00:00|||||||||32731
1677157500000|2023-02-23 13:05:00|||||||||1870
1677157800000|2023-02-23 13:10:00|1228|1227|1228|1227|1228|1227|1228|1227|3516
1677158100000|2023-02-23 13:15:00|||||||||877
1677158400000|2023-02-23 13:20:00|||||||||7208
1677158700000|2023-02-23 13:25:00|||||||||5502
1677159000000|2023-02-23 13:30:00|1227|1226|1227|1226|1228|1226|1226|1225|9622
1677159300000|2023-02-23 13:35:00|||||||||5484
1677159600000|2023-02-23 13:40:00|1226||1227||1227||1226||9222
1677159900000|2023-02-23 13:45:00|||||||||2225
1677160200000|2023-02-23 13:50:00|||||||||2786
1677160500000|2023-02-23 13:55:00|||||||||4374
1677160800000|2023-02-23 14:00:00|||||||||971
1677161100000|2023-02-23 14:05:00|1228|1227|1229|1229|1230|1229|1228|1227|18564
1677161400000|2023-02-23 14:10:00|1230|1228|1226|1225|1230|1229|1223|1222|51267
1677161700000|2023-02-23 14:15:00|1227|1226|1228|1227|1229|1228|1226|1225|12891
1677162000000|2023-02-23 14:20:00|1229|1228|1231|1230|1232|1230|1229|1228|19363
1677162300000|2023-02-23 14:25:00|1230|1229|1232|1227|1232|1229|1229|1226|16115
1677162600000|2023-02-23 14:30:00|1233|1228|1232|1231|1236|1235|1232|1228|1156803
1677162900000|2023-02-23 14:35:00|1233|1232|1229|1228|1235|1234|1227|1226|584935
1677163200000|2023-02-23 14:40:00|1228|1227|1223|1222|1230|1229|1222|1221|517668
1677163500000|2023-02-23 14:45:00|1224|1223|1225|1224|1228|1227|1223|1222|549947
1677163800000|2023-02-23 14:50:00|1224|1223|1226|1225|1227|1226|1223|1222|381610
1677164100000|2023-02-23 14:55:00|1225|1224|1221|1220|1226|1225|1221|1220|547994
1677164400000|2023-02-23 15:00:00|1222|1221|1217|1216|1224|1223|1217|1216|687609
1677164700000|2023-02-23 15:05:00|1218|1217|1213|1212|1218|1217|1212|1211|682092
1677165000000|2023-02-23 15:10:00|1214|1213|1216|1215|1217|1216|1213|1212|318888
1677165300000|2023-02-23 15:15:00|1215|1214|1213|1212|1215|1214|1213|1212|317169
1677165600000|2023-02-23 15:20:00|1214|1213|1215|1214|1215|1214|1212|1211|667111
1677165900000|2023-02-23 15:25:00|1216|1215|1213|1212|1216|1215|1213|1212|303441
1677166200000|2023-02-23 15:30:00|1212|1211|1214|1213|1214|1213|1208|1207|789843
1677166500000|2023-02-23 15:35:00|1213|1212|1213|1212|1214|1213|1212|1211|475942
1677166800000|2023-02-23 15:40:00|1212|1211|1208|1207|1213|1212|1208|1207|532602
1677167100000|2023-02-23 15:45:00|1207|1206|1205|1204|1207|1206|1203|1202|797736
1677167400000|2023-02-23 15:50:00|1206|1205|1205|1204|1206|1205|1205|1204|297568
1677167700000|2023-02-23 15:55:00|1206|1205|1206|1205|1207|1206|1205|1204|562263
1677168000000|2023-02-23 16:00:00|1207|1206|1209|1208|1209|1208|1206|1206|492603
1677168300000|2023-02-23 16:05:00|1208|1207|1201|1200|1208|1208|1201|1200|871668
1677168600000|2023-02-23 16:10:00|1202|1201|1202|1201|1203|1202|1201|1200|610161
1677168900000|2023-02-23 16:15:00|1201|1200|1202|1201|1202|1201|1201|1200|439761
1677169200000|2023-02-23 16:20:00|1201||1202||1202||1201||355854
1677169500000|2023-02-23 16:25:00|1203|1202|1203|1202|1205|1204|1202|1201|843256
1677169800000|2023-02-23 16:30:00|1204|1203|1203|1202|1204|1203|1203|1202|369276
1677170100000|2023-02-23 16:35:00|1202|1201|1202|1201|1203|1202|1201|1200|410024
1677170400000|2023-02-23 16:40:00|1201|1200|1197|1196|1202|1201|1196|1195|1387675
1677170700000|2023-02-23 16:45:00|1196|1195|1195|1194|1198|1197|1195|1194|617929
1677171000000|2023-02-23 16:50:00|1194|1193|1191|1190|1194|1193|1191|1190|433010
1677171300000|2023-02-23 16:55:00|1192|1191|1192|1191|1194|1193|1192|1190|416306
1677171600000|2023-02-23 17:00:00|1191|1190|1192|1191|1192|1191|1189|1188|1083934
1677171900000|2023-02-23 17:05:00|1193|1192|1191|1190|1193|1192|1191|1190|346122
1677172200000|2023-02-23 17:10:00|1190|1189|1192|1191|1192|1191|1189|1188|401278
1677172500000|2023-02-23 17:15:00|1191|1190|1194|1193|1194|1193|1191|1190|480875
1677172800000|2023-02-23 17:20:00|1193|1192|1193|1192|1194|1193|1190|1189|401603
1677173100000|2023-02-23 17:25:00|1194|1193|1195|1194|1196|1195|1193|1192|635191
1677173400000|2023-02-23 17:30:00|1194|1193|1197|1196|1197|1196|1194|1193|529408
1677173700000|2023-02-23 17:35:00|1198|1197|1196|1195|1198|1197|1195|1194|699182
1677174000000|2023-02-23 17:40:00|1195|1194|1198|1197|1198|1197|1194|1193|544926
1677174300000|2023-02-23 17:45:00|1199|1198|1198|1197|1199|1198|1197|1196|363667
1677174600000|2023-02-23 17:50:00|1199|1198|1199|1198|1200|1199|1198|1197|470628
1677174900000|2023-02-23 17:55:00|1198|1197|1199|1198|1199|1198|1198|1197|271678
1677175200000|2023-02-23 18:00:00|1200|1199|1199|1198|1202|1201|1199|1198|395853
1677175500000|2023-02-23 18:05:00|1198|1197|1198|1197|1200|1199|1198|1197|332918
1677175800000|2023-02-23 18:10:00|1197|1196|1197|1196|1198|1197|1197|1196|358506
1677176100000|2023-02-23 18:15:00|1196|1195|1198|1197|1198|1197|1195|1194|286267
1677176400000|2023-02-23 18:20:00|1197|1196|1197|1196|1198|1198|1197|1196|448142
1677176700000|2023-02-23 18:25:00|1198|1197|1200|1199|1200|1199|1197|1197|377739
1677177000000|2023-02-23 18:30:00|1199|1198|1200|1199|1200|1199|1199|1198|194880
1677177300000|2023-02-23 18:35:00|1199|1198|1199|1198|1200|1199|1199|1198|314574
1677177600000|2023-02-23 18:40:00|1200|1199|1199|1198|1201|1200|1198|1197|484533
1677177900000|2023-02-23 18:45:00|1198|1197|1202|1201|1202|1201|1198|1197|404357
1677178200000|2023-02-23 18:50:00|1201|1200|1201|1200|1202|1201|1201|1200|467839
1677178500000|2023-02-23 18:55:00|1202|1201|1200|1199|1202|1201|1200|1199|379104
1677178800000|2023-02-23 19:00:00|1199|1198|1201|1200|1201|1200|1199|1198|209517
1677179100000|2023-02-23 19:05:00|1202|1201|1202|1201|1203|1202|1202|1201|292330
1677179400000|2023-02-23 19:10:00|1203|1202|1205|1204|1206|1205|1203|1202|407093
1677179700000|2023-02-23 19:15:00|1206|1205|1209|1208|1209|1208|1206|1205|743800
1677180000000|2023-02-23 19:20:00|1210|1209|1209|1208|1210|1209|1208|1207|424068
1677180300000|2023-02-23 19:25:00|1210|1209|1209|1208|1210|1209|1209|1208|365526
1677180600000|2023-02-23 19:30:00|1210|1209|1210|1209|1211|1210|1209|1208|462376
1677180900000|2023-02-23 19:35:00|1209|1208|1208|1207|1209|1209|1208|1207|393615
1677181200000|2023-02-23 19:40:00|1209|1208|1208|1207|1209|1208|1207|1206|394872
1677181500000|2023-02-23 19:45:00|1209|1208|1208|1207|1209|1208|1207|1206|487134
1677181800000|2023-02-23 19:50:00|1207|1206|1207|1206|1208|1207|1206|1205|366514
1677182100000|2023-02-23 19:55:00|1206|1205|1205|1204|1206|1205|1205|1204|323720
1677182400000|2023-02-23 20:00:00|1206|1205|1210|1209|1210|1209|1206|1205|541243
1677182700000|2023-02-23 20:05:00|1209|1208|1208|1207|1209|1209|1208|1207|241332
1677183000000|2023-02-23 20:10:00|1209|1208|1210|1209|1211|1210|1209|1208|472246
1677183300000|2023-02-23 20:15:00|1211|1210|1210|1209|1211|1210|1210|1209|469500
1677183600000|2023-02-23 20:20:00|1211|1210|1212|1211|1212|1211|1211|1210|334254
1677183900000|2023-02-23 20:25:00|1211|1210|1214|1213|1214|1213|1211|1210|431382
1677184200000|2023-02-23 20:30:00|1215|1214|1214|1213|1216|1215|1214|1213|598259
1677184500000|2023-02-23 20:35:00|1213|1212|1213|1212|1214|1213|1213|1212|355757
1677184800000|2023-02-23 20:40:00|1212|1211|1212|1211|1213|1212|1212|1211|504631
1677185100000|2023-02-23 20:45:00|1211|1210|1211|1210|1211|1210|1210|1209|974044
1677185400000|2023-02-23 20:50:00|1212|1211|1210|1209|1213|1212|1210|1209|944017
1677185700000|2023-02-23 20:55:00|1209|1208|1208|1207|1211|1210|1208|1207|2436058
1677186000000|2023-02-23 21:00:00|1209|1208|1208|1207|1212|1209|1208|1207|222097
1677186300000|2023-02-23 21:05:00|1207|1206|1207|1206|1207|1206|1207|1206|3366
1677186600000|2023-02-23 21:10:00|1208|1207|1207|1206|1208|1207|1207|1206|6521
1677186900000|2023-02-23 21:15:00|1208||1208||1208||1207||289
1677187200000|2023-02-23 21:20:00|||||||||876
1677187500000|2023-02-23 21:25:00|1207||1207||1207||1207||660
1677187800000|2023-02-23 21:30:00|1209|1209|1207|1206|1209|1209|1207|1206|13822
1677188100000|2023-02-23 21:35:00|||||||||5473
1677188400000|2023-02-23 21:40:00|||||||||978
1677188700000|2023-02-23 21:45:00|1208|1207|1207|1206|1208|1207|1207|1206|2873
1677189000000|2023-02-23 21:50:00|||||||||147
1677189300000|2023-02-23 21:55:00|||||||||896
1677189600000|2023-02-23 22:00:00|1208|1207|1208|1207|1208|1207|1208|1207|1695
1677189900000|2023-02-23 22:05:00|1209|1208|1209|1208|1209|1208|1209|1208|2159
1677190200000|2023-02-23 22:10:00|||||||||43
1677190500000|2023-02-23 22:15:00|||||||||55
1677190800000|2023-02-23 22:20:00|||||||||25
1677191100000|2023-02-23 22:25:00|1210||1209||1210||1209||162
1677191400000|2023-02-23 22:30:00|1210||1209||1210||1209||228
1677191700000|2023-02-23 22:35:00|||||||||1056
1677192000000|2023-02-23 22:40:00|||||||||874
1677192300000|2023-02-23 22:45:00|||||||||178
1677192600000|2023-02-23 22:50:00|||||||||339
1677192900000|2023-02-23 22:55:00|1208|1207|1208|1207|1208|1207|1208|1207|4600
1677193200000|2023-02-23 23:00:00|||||||||159
1677193500000|2023-02-23 23:05:00|||||||||202
1677193800000|2023-02-23 23:10:00|||||||||102
1677194100000|2023-02-23 23:15:00|||||||||6107
1677194400000|2023-02-23 23:20:00|||||||||2225
1677194700000|2023-02-23 23:25:00|||||||||105
1677195000000|2023-02-23 23:30:00|||||||||712
1677195300000|2023-02-23 23:35:00|||||||||40
1677195600000|2023-02-23 23:40:00|||||||||136
1677195900000|2023-02-23 23:45:00|||||||||565
1677196200000|2023-02-23 23:50:00|||||||||1229
1677196500000|2023-02-23 23:55:00|||||||||70
1677196800000|2023-02-24 00:00:00|||||||||1869
1677197100000|2023-02-24 00:05:00|||||||||564
1677197400000|2023-02-24 00:10:00|||||||||359
1677197700000|2023-02-24 00:15:00|||||||||280
1677198000000|2023-02-24 00:20:00|||||||||490
1677198300000|2023-02-24 00:25:00|||||||||316
1677198600000|2023-02-24 00:30:00|||||||||144
1677198900000|2023-02-24 00:35:00|||||||||457
1677199200000|2023-02-24 00:40:00|||||||||111
1677199500000|2023-02-24 00:45:00|||||||||42
1677199800000|2023-02-24 00:50:00|1209|1208|1209|1208|1209|1208|1209|1207|9303
1677200100000|2023-02-24 00:55:00|1208|1207|1209|1207|1209|1208|1208|1207|3592
1677229200000|2023-02-24 09:00:00|1300|1111|1220|1195|1300|1207|1214|1111|53
1677229500000|2023-02-24 09:05:00||1200||1200||1200||1195|26
1677230100000|2023-02-24 09:15:00||1201||1206||1206||1201|67
1677230400000|2023-02-24 09:20:00|1205|1201|1215|1201|1220|1207|1205|1201|78
1677230700000|2023-02-24 09:25:00|1220||1220||1220||1207||27
1677231000000|2023-02-24 09:30:00|1205||1205||1220||1205||262
1677231300000|2023-02-24 09:35:00|||||||||1
1677231600000|2023-02-24 09:40:00|1208|1196|1211|1194|1215|1200|1198|1188|3030
1677231900000|2023-02-24 09:45:00|1212|1195|1212|1196|1218|1196|1210|1195|67
1677232200000|2023-02-24 09:50:00|1218|1195|1212|1196|1218|1196|1212|1195|69
1677232500000|2023-02-24 09:55:00||1197||1197||1197||1197|75
1677232800000|2023-02-24 10:00:00|1220||1220||1220||1220||0
1677233100000|2023-02-24 10:05:00|||||||||19
1677233700000|2023-02-24 10:15:00||1198||1197||1198||1197|10
1677234000000|2023-02-24 10:20:00|1215||1215||1215||1215||0
1677234300000|2023-02-24 10:25:00|1220|1198|1220|1197|1220|1200|1220|1197|65
1677234900000|2023-02-24 10:35:00|||||||||2
1677235200000|2023-02-24 10:40:00|1204|1198|1220|1197|1220|1198|1204|1197|52
1677235500000|2023-02-24 10:45:00|||||||||24
1677236100000|2023-02-24 10:55:00||1200||1199||1200||1197|0
1677236400000|2023-02-24 11:00:00||1197||1197||1199||1197|0
1677236700000|2023-02-24 11:05:00||1198||1197||1200||1197|0
1677237000000|2023-02-24 11:10:00||1195||1196||1199||1195|0
1677237300000|2023-02-24 11:15:00|1204|1195|1205|1195|1220|1195|1204|1195|28
1677237600000|2023-02-24 11:20:00||1198||1198||1198||1198|4
1677237900000|2023-02-24 11:25:00|||||||||1
1677238500000|2023-02-24 11:35:00|||||||||30
1677239100000|2023-02-24 11:45:00||1195||1195||1195||1195|33
1677239400000|2023-02-24 11:50:00|1202||1200||1202||1200||27
1677239700000|2023-02-24 11:55:00|||||||||19
1677240000000|2023-02-24 12:00:00|1198|1198|1198|1197|1198|1198|1198|1197|8334
1677240300000|2023-02-24 12:05:00|1197|1195|1198|1197|1198|1197|1197|1195|1042
1677240600000|2023-02-24 12:10:00|1197|1195|1198|1197|1198|1197|1197|1195|811
1677240900000|2023-02-24 12:15:00|1200|1196|1200|1196|1200|1196|1200|1196|118
1677241200000|2023-02-24 12:20:00||1197||1198||1198||1196|11
1677241500000|2023-02-24 12:25:00|1199|1197|1198|1197|1200|1198|1198|1197|520
1677241800000|2023-02-24 12:30:00|1197|1196|1197|1196|1198|1196|1197|1196|223
1677242100000|2023-02-24 12:35:00|1198|1197|1198|1197|1198|1197|1198|1197|676
1677242400000|2023-02-24 12:40:00|1197|1196|1198|1196|1198|1196|1197|1196|272
1677242700000|2023-02-24 12:45:00||1197||1196||1197||1196|175
1677243000000|2023-02-24 12:50:00|1197||1197||1197||1197||988
1677243300000|2023-02-24 12:55:00|||||||||423
1677243600000|2023-02-24 13:00:00|||||||||30343
1677243900000|2023-02-24 13:05:00|1198|1197|1197|1196|1198|1197|1197|1196|4421
1677244200000|2023-02-24 13:10:00|||||||||968
1677244500000|2023-02-24 13:15:00|1196|1195|1196|1195|1196|1195|1196|1195|12136
1677244800000|2023-02-24 13:20:00|||||||||4142
1677245100000|2023-02-24 13:25:00|1197|1196|1197|1195|1197|1196|1197|1195|2079
1677245400000|2023-02-24 13:30:00|1196|1194|1192|1191|1198|1194|1191|1190|57117
1677245700000|2023-02-24 13:35:00|1191|1190|1189|1188|1191|1190|1189|1188|53835
1677246000000|2023-02-24 13:40:00|1188|1187|1188|1187|1189|1188|1187|1186|29517
1677246300000|2023-02-24 13:45:00|1187|1186|1189|1188|1189|1188|1187|1186|27632
1677246600000|2023-02-24 13:50:00|||||||||4649
1677246900000|2023-02-24 13:55:00|1190|1190|1190|1189|1191|1190|1190|1189|8421
1677247200000|2023-02-24 14:00:00|1189|1188|1189|1188|1189|1188|1189|1188|12318
1677247500000|2023-02-24 14:05:00|1188|1187|1188|1187|1188|1187|1188|1187|15111
1677247800000|2023-02-24 14:10:00|||||||||6073
1677248100000|2023-02-24 14:15:00|1189|1186|1184|1183|1189|1186|1183|1182|33887
1677248400000|2023-02-24 14:20:00|1183|1182|1185|1183|1185|1184|1183|1182|9675
1677248700000|2023-02-24 14:25:00|1186|1184|1184|1182|1186|1185|1183|1182|11029
1677249000000|2023-02-24 14:30:00|1183|1181|1189|1188|1193|1192|1179|1178|986591
1677249300000|2023-02-24 14:35:00|1188|1187|1190|1189|1190|1190|1184|1183|703893
1677249600000|2023-02-24 14:40:00|1191|1190|1181|1180|1191|1190|1180|1179|901687
1677249900000|2023-02-24 14:45:00|1180|1179|1179|1178|1182|1181|1176|1175|1690525
1677250200000|2023-02-24 14:50:00|1180|1179|1183|1182|1183|1182|1178|1177|746769
1677250500000|2023-02-24 14:55:00|1182|1181|1181|1180|1186|1185|1180|1179|827475
1677250800000|2023-02-24 15:00:00|1182|1181|1183|1182|1185|1184|1180|1179|540158
1677251100000|2023-02-24 15:05:00|1184|1183|1183|1182|1185|1184|1181|1180|355123
1677251400000|2023-02-24 15:10:00|1182|1181|1179|1178|1184|1183|1179|1178|669465
1677251700000|2023-02-24 15:15:00|1178|1177|1181|1180|1183|1182|1178|1177|727854
1677252000000|2023-02-24 15:20:00|1180|1179|1180|1179|1182|1181|1180|1179|310526
1677252300000|2023-02-24 15:25:00|1181|1180|1184|1183|1185|1184|1181|1180|443197
1677252600000|2023-02-24 15:30:00|1183|1182|1184|1183|1185|1184|1182|1181|394902
1677252900000|2023-02-24 15:35:00|1185|1184|1182|1181|1185|1184|1182|1181|372313
1677253200000|2023-02-24 15:40:00|1181|1180|1184|1183|1184|1183|1181|1180|558956
1677253500000|2023-02-24 15:45:00|1185|1184|1186|1185|1187|1186|1183|1182|736477
1677253800000|2023-02-24 15:50:00|1185|1184|1187|1186|1188|1187|1185|1184|712326
1677254100000|2023-02-24 15:55:00|1186|1185|1186|1185|1188|1187|1185|1184|389551
1677254400000|2023-02-24 16:00:00|1187|1186|1184|1183|1187|1186|1184|1183|369014
1677254700000|2023-02-24 16:05:00|1185|1184|1188|1187|1188|1187|1185|1184|378090
1677255000000|2023-02-24 16:10:00|1187|1186|1187|1186|1188|1187|1187|1186|251463
1677255300000|2023-02-24 16:15:00|1188|1187|1187|1186|1189|1188|1187|1186|286403
1677255600000|2023-02-24 16:20:00|1188|1187|1187|1186|1189|1188|1186|1186|534519
1677255900000|2023-02-24 16:25:00|1188|1187|1190|1189|1191|1190|1187|1187|474889
1677256200000|2023-02-24 16:30:00|1189|1188|1188|1187|1190|1189|1188|1187|376732
1677256500000|2023-02-24 16:35:00|1187|1186|1187|1186|1187|1186|1186|1185|252461
1677256800000|2023-02-24 16:40:00|1188|1187|1189|1188|1189|1188|1188|1187|199359
1677257100000|2023-02-24 16:45:00|1190|1189|1193|1192|1193|1192|1190|1189|360698
1677257400000|2023-02-24 16:50:00|1194|1193|1191|1190|1194|1193|1191|1190|452498
1677257700000|2023-02-24 16:55:00|1192|1191|1188|1187|1192|1191|1187|1186|530712
1677258000000|2023-02-24 17:00:00|1187|1186|1187|1186|1187|1186|1187|1186|192543
1677258300000|2023-02-24 17:05:00|1186|1185|1186|1185|1187|1186|1186|1185|864948
1677258600000|2023-02-24 17:10:00|1187|1186|1189|1188|1189|1188|1186|1186|392722
1677258900000|2023-02-24 17:15:00|1190|1189|1187|1186|1190|1189|1187|1186|465961
1677259200000|2023-02-24 17:20:00|||||||||173451
1677259500000|2023-02-24 17:25:00|1186|1185|1187|1186|1187|1186|1186|1185|500110
1677259800000|2023-02-24 17:30:00|1188|1187|1187|1186|1189|1188|1187|1186|439569
1677260100000|2023-02-24 17:35:00|1188|1187|1187|1186|1188|1187|1187|1186|255082
1677260400000|2023-02-24 17:40:00|1188|1187|1186|1185|1188|1187|1186|1185|351518
1677260700000|2023-02-24 17:45:00|1185|1184|1183|1182|1185|1184|1183|1182|1099892
1677261000000|2023-02-24 17:50:00|1184|1183|1185|1184|1185|1184|1183|1182|310140
1677261300000|2023-02-24 17:55:00|1184|1183|1183|1182|1185|1184|1183|1182|256414
1677261600000|2023-02-24 18:00:00|1184|1183|1184|1183|1184|1183|1183|1182|402764
1677261900000|2023-02-24 18:05:00|1183|1182|1182|1181|1183|1182|1182|1181|170808
1677262200000|2023-02-24 18:10:00|1183|1182|1182|1181|1183|1182|1182|1181|219699
1677262500000|2023-02-24 18:15:00|1183|1182|1184|1183|1184|1183|1183|1182|176641
1677262800000|2023-02-24 18:20:00|1185|1184|1185|1184|1186|1185|1185|1184|250105
1677263100000|2023-02-24 18:25:00|||||||||79226
1677263400000|2023-02-24 18:30:00|1184|1183|1184|1183|1185|1184|1183|1182|287538
1677263700000|2023-02-24 18:35:00|1185|1184|1185|1184|1186|1185|1184|1183|317778
1677264000000|2023-02-24 18:40:00|1186|1185|1186|1185|1186|1185|1185|1184|330223
1677264300000|2023-02-24 18:45:00|1187|1186|1187|1186|1188|1187|1187|1186|269277
1677264600000|2023-02-24 18:50:00|1188|1187|1187|1186|1188|1187|1187|1186|297014
1677264900000|2023-02-24 18:55:00|1188|1187|1188|1187|1188|1187|1187|1186|261254
1677265200000|2023-02-24 19:00:00|1189|1188|1188|1187|1189|1188|1188|1187|300361
1677265500000|2023-02-24 19:05:00|1189|1188|1189|1188|1190|1189|1189|1188|191766
1677265800000|2023-02-24 19:10:00|1188|1187|1188|1187|1188|1188|1187|1186|226431
1677266100000|2023-02-24 19:15:00|1189|1188|1189|1188|1190|1189|1188|1188|288974
1677266400000|2023-02-24 19:20:00|1188|1187|1187|1186|1189|1188|1187|1186|392437
1677266700000|2023-02-24 19:25:00|1186|1185|1186|1185|1186|1185|1186|1185|321679
1677267000000|2023-02-24 19:30:00|1187|1186|1186|1185|1187|1186|1185|1184|574873
1677267300000|2023-02-24 19:35:00|||||||||113320
1677267600000|2023-02-24 19:40:00|1185|1184|1185|1184|1185|1184|1185|1184|298677
1677267900000|2023-02-24 19:45:00|1186|1185|1190|1189|1190|1189|1186|1185|292822
1677268200000|2023-02-24 19:50:00|1191|1190|1190|1189|1191|1190|1190|1189|289196
1677268500000|2023-02-24 19:55:00|1191|1190|1194|1193|1194|1193|1191|1190|460688
1677268800000|2023-02-24 20:00:00|1195|1194|1194|1193|1196|1195|1194|1193|406830
1677269100000|2023-02-24 20:05:00|1195|1194|1197|1196|1197|1196|1195|1194|322585
1677269400000|2023-02-24 20:10:00|1196|1195|1195|1194|1196|1196|1195|1194|284526
1677269700000|2023-02-24 20:15:00|1194|1193|1196|1195|1196|1195|1193|1192|450604
1677270000000|2023-02-24 20:20:00|1197|1196|1196|1195|1198|1197|1196|1195|395487
1677270300000|2023-02-24 20:25:00|1195|1194|1194|1193|1197|1196|1194|1193|552933
1677270600000|2023-02-24 20:30:00|1193|1192|1191|1190|1193|1192|1191|1190|589929
1677270900000|2023-02-24 20:35:00|1190|1189|1189|1188|1190|1189|1189|1188|547751
1677271200000|2023-02-24 20:40:00|1188|1187|1189|1188|1189|1188|1187|1186|1088868
1677271500000|2023-02-24 20:45:00|1188|1187|1188|1187|1188|1187|1187|1186|718802
1677271800000|2023-02-24 20:50:00|1187|1186|1189|1188|1189|1188|1186|1185|999516
1677272100000|2023-02-24 20:55:00|1190|1189|1189|1188|1190|1189|1188|1187|2341502
1677272400000|2023-02-24 21:00:00|1190||1190||1190||1189||281036
1677272700000|2023-02-24 21:05:00|1189|1189|1188|1187|1189|1189|1188|1186|15174
1677273000000|2023-02-24 21:10:00||1186||1187||1187||1186|1906
1677273300000|2023-02-24 21:15:00|||||||||1755
1677273600000|2023-02-24 21:20:00|||||||||513
1677273900000|2023-02-24 21:25:00|||||||||204
1677274200000|2023-02-24 21:30:00|||||||||969
1677274500000|2023-02-24 21:35:00|||||||||123
1677274800000|2023-02-24 21:40:00|||||||||244
1677275100000|2023-02-24 21:45:00|||||||||161
1677275400000|2023-02-24 21:50:00|||||||||172
1677275700000|2023-02-24 21:55:00|||||||||2872
1677488400000|2023-02-27 09:00:00|1276|1123|1200|1191|1276|1191|1200|1123|46
1677488700000|2023-02-27 09:05:00|||||||||8
1677489000000|2023-02-27 09:10:00|||||||||9
1677489300000|2023-02-27 09:15:00|||||||||54
1677489600000|2023-02-27 09:20:00|||||||||50
1677489900000|2023-02-27 09:25:00|||||||||14
1677490200000|2023-02-27 09:30:00|||||||||6
1677490800000|2023-02-27 09:40:00|||||||||1
1677491100000|2023-02-27 09:45:00|||||||||9
1677491400000|2023-02-27 09:50:00||1195||1195||1195||1195|8
1677492000000|2023-02-27 10:00:00||1196||1197||1197||1196|11
1677492300000|2023-02-27 10:05:00|||||||||1
1677492600000|2023-02-27 10:10:00|||||||||4
1677493200000|2023-02-27 10:20:00||1196||1196||1196||1196|0
1677494100000|2023-02-27 10:35:00|1197||1197||1197||1197||16
1677494400000|2023-02-27 10:40:00|||||||||41
1677494700000|2023-02-27 10:45:00||1195||1195||1195||1195|15
1677495300000|2023-02-27 10:55:00|||||||||28
1677495900000|2023-02-27 11:05:00|1196|1193|1197|1193|1197|1193|1196|1193|251
1677496200000|2023-02-27 11:10:00|1196||1196||1196||1196||0
1677496800000|2023-02-27 11:20:00|1195||1196||1196||1195||18
1677497100000|2023-02-27 11:25:00||1194||1194||1194||1194|11
1677497400000|2023-02-27 11:30:00|1197||1196||1197||1196||1503
1677497700000|2023-02-27 11:35:00|1197|1193|1197|1194|1197|1195|1195|1193|400
1677498000000|2023-02-27 11:40:00|||||||||2
1677498300000|2023-02-27 11:45:00|1196||1195||1196||1195||8
1677498600000|2023-02-27 11:50:00|1197||1197||1197||1197||0
1677498900000|2023-02-27 11:55:00|1195||1197||1197||1195||3
1677499200000|2023-02-27 12:00:00|1196|1193|1196|1195|1197|1196|1194|1191|17744
1677499500000|2023-02-27 12:05:00|1197|1196|1196|1195|1197|1196|1196|1195|9395
1677499800000|2023-02-27 12:10:00|||||||||226
1677500100000|2023-02-27 12:15:00|||||||||1365
1677500400000|2023-02-27 12:20:00|1194|1194|1194|1193|1196|1194|1194|1193|6779
1677500700000|2023-02-27 12:25:00||1192||1193||1193||1192|2275
1677501000000|2023-02-27 12:30:00|1195||1194||1195||1194||3602
1677501300000|2023-02-27 12:35:00|||||||||640
1677501600000|2023-02-27 12:40:00||1192||1192||1192||1192|969
1677501900000|2023-02-27 12:45:00||1193||1193||1193||1193|113
1677502200000|2023-02-27 12:50:00|||||||||88
1677502500000|2023-02-27 12:55:00|||||||||529
1677502800000|2023-02-27 13:00:00|||||||||30636
1677503100000|2023-02-27 13:05:00|||||||||4606
1677503400000|2023-02-27 13:10:00|||||||||2128
1677503700000|2023-02-27 13:15:00|||||||||7879
1677504000000|2023-02-27 13:20:00||1194||1193||1194||1193|20433
1677504300000|2023-02-27 13:25:00|||||||||2188
1677504600000|2023-02-27 13:30:00|1195|1194|1195|1194|1195|1194|1194|1193|11275
1677504900000|2023-02-27 13:35:00|1196|1195|1196|1195|1196|1195|1195|1194|44015
1677505200000|2023-02-27 13:40:00|1197|1196|1199|1197|1199|1198|1197|1196|14934
1677505500000|2023-02-27 13:45:00|1198|1196|1198|1196|1198|1197|1196|1195|6188
1677505800000|2023-02-27 13:50:00|1197|1197|1198|1197|1198|1197|1197|1197|5766
1677506100000|2023-02-27 13:55:00|||||||||10726
1677506400000|2023-02-27 14:00:00|1199|1198|1199|1197|1199|1198|1198|1197|9200
1677506700000|2023-02-27 14:05:00|1198|1196|1197|1196|1198|1196|1197|1196|10804
1677507000000|2023-02-27 14:10:00|1196|1195|1197|1195|1197|1196|1196|1195|5636
1677507300000|2023-02-27 14:15:00|1196|1196|1195|1194|1196|1196|1195|1193|8282
1677507600000|2023-02-27 14:20:00|1196|1195|1196|1194|1196|1195|1195|1193|9017
1677507900000|2023-02-27 14:25:00|1195|1193|1199|1195|1199|1198|1193|1192|37685
1677508200000|2023-02-27 14:30:00|1198|1197|1208|1207|1209|1208|1198|1195|1146165
1677508500000|2023-02-27 14:35:00|1209|1208|1213|1212|1215|1214|1209|1208|1323202
1677508800000|2023-02-27 14:40:00|1212|1211|1210|1209|1212|1211|1210|1209|1176174
1677509100000|2023-02-27 14:45:00|1209|1208|1217|1216|1217|1216|1209|1208|989572
1677509400000|2023-02-27 14:50:00|1218|1217|1225|1224|1225|1224|1217|1217|947134
1677509700000|2023-02-27 14:55:00|1226|1225|1228|1227|1228|1227|1224|1223|1061937
1677510000000|2023-02-27 15:00:00|1227|1226|1234|1233|1234|1233|1223|1222|1512715
1677510300000|2023-02-27 15:05:00|1235|1234|1240|1239|1242|1241|1234|1234|1224900
1677510600000|2023-02-27 15:10:00|1239|1238|1234|1233|1242|1241|1232|1231|1911106
1677510900000|2023-02-27 15:15:00|1235|1234|1232|1231|1238|1237|1232|1231|1010199
1677511200000|2023-02-27 15:20:00|1231|1230|1225|1224|1231|1231|1225|1224|574313
1677511500000|2023-02-27 15:25:00|1226|1225|1226|1225|1227|1226|1225|1224|605949
1677511800000|2023-02-27 15:30:00|1225|1224|1226|1225|1227|1226|1224|1223|517682
1677512100000|2023-02-27 15:35:00|1225|1224|1219|1218|1225|1224|1217|1216|811473
1677512400000|2023-02-27 15:40:00|1218|1217|1219|1218|1220|1219|1216|1215|711964
1677512700000|2023-02-27 15:45:00|1218|1217|1219|1218|1219|1218|1215|1214|692143
1677513000000|2023-02-27 15:50:00|1218|1217|1216|1215|1218|1217|1215|1214|653582
1677513300000|2023-02-27 15:55:00|1215|1214|1214|1213|1215|1214|1213|1212|544728
1677513600000|2023-02-27 16:00:00|1215|1214|1215|1214|1216|1215|1214|1214|538428
1677513900000|2023-02-27 16:05:00|1216|1215|1216|1215|1216|1215|1215|1214|484272
1677514200000|2023-02-27 16:10:00|1217|1216|1215|1214|1217|1216|1214|1213|745390
1677514500000|2023-02-27 16:15:00|1214|1213|1216|1215|1217|1216|1214|1213|590712
1677514800000|2023-02-27 16:20:00|1217|1216|1216|1215|1218|1217|1216|1215|437068
1677515100000|2023-02-27 16:25:00|1215|1214|1215|1214|1217|1216|1215|1214|640083
1677515400000|2023-02-27 16:30:00|1214|1213|1213|1212|1215|1214|1213|1212|543694
1677515700000|2023-02-27 16:35:00|1214|1213|1213|1212|1214|1213|1213|1212|503204
1677516000000|2023-02-27 16:40:00|1214|1213|1213|1212|1214|1213|1213|1212|437675
1677516300000|2023-02-27 16:45:00|1212|1211|1215|1214|1215|1214|1212|1211|548828
1677516600000|2023-02-27 16:50:00|1216|1215|1213|1212|1216|1215|1213|1212|492348
1677516900000|2023-02-27 16:55:00|1214|1213|1213|1212|1214|1213|1213|1212|216687
1677517200000|2023-02-27 17:00:00|1212|1211|1210|1209|1212|1211|1209|1208|583778
1677517500000|2023-02-27 17:05:00|1209|1208|1209|1208|1210|1209|1209|1208|467238
1677517800000|2023-02-27 17:10:00|1210|1209|1211|1210|1211|1210|1209|1208|349304
1677518100000|2023-02-27 17:15:00|1212|1211|1216|1215|1216|1215|1211|1210|555319
1677518400000|2023-02-27 17:20:00|1215|1214|1212|1211|1216|1215|1212|1211|618574
1677518700000|2023-02-27 17:25:00|1213|1212|1214|1213|1214|1213|1213|1212|317320
1677519000000|2023-02-27 17:30:00|1215|1214|1217|1216|1217|1216|1215|1214|246067
1677519300000|2023-02-27 17:35:00|||||||||236325
1677519600000|2023-02-27 17:40:00|1216|1215|1216|1215|1216|1216|1215|1214|482534
1677519900000|2023-02-27 17:45:00|1215|1214|1216|1215|1216|1215|1215|1214|250897
1677520200000|2023-02-27 17:50:00|1217|1216|1216|1215|1217|1216|1215|1214|483121
1677520500000|2023-02-27 17:55:00|1215|1214|1216|1215|1216|1215|1215|1214|189344
1677520800000|2023-02-27 18:00:00|||||||||125066
1677521100000|2023-02-27 18:05:00|1215|1214|1213|1212|1215|1214|1213|1212|243794
1677521400000|2023-02-27 18:10:00|||||||||148896
1677521700000|2023-02-27 18:15:00|1214|1213|1214|1213|1214|1213|1214|1213|294554
1677522000000|2023-02-27 18:20:00|1215|1214|1215|1214|1215|1214|1214|1213|568891
1677522300000|2023-02-27 18:25:00|1216|1215|1215|1214|1216|1215|1215|1214|364569
1677522600000|2023-02-27 18:30:00|1214|1213|1213|1212|1214|1214|1212|1211|511358
1677522900000|2023-02-27 18:35:00|||||||||142953
1677523200000|2023-02-27 18:40:00|1212|1211|1212|1211|1212|1211|1212|1211|203929
1677523500000|2023-02-27 18:45:00|||||||||201656
1677523800000|2023-02-27 18:50:00|1213|1212|1213|1212|1213|1212|1213|1212|240861
1677524100000|2023-02-27 18:55:00|1214|1213|1215|1214|1215|1214|1213|1213|309723
1677524400000|2023-02-27 19:00:00|1216|1215|1218|1217|1218|1217|1215|1215|374744
1677524700000|2023-02-27 19:05:00|1219|1218|1216|1215|1219|1218|1216|1215|397943
1677525000000|2023-02-27 19:10:00|1217|1216|1216|1215|1217|1216|1216|1215|255396
1677525300000|2023-02-27 19:15:00|1215|1214|1215|1214|1215|1214|1214|1213|345099
1677525600000|2023-02-27 19:20:00|1214|1213|1214|1213|1214|1213|1214|1213|241684
1677525900000|2023-02-27 19:25:00|1215|1214|1216|1215|1216|1215|1214|1214|207125
1677526200000|2023-02-27 19:30:00|1215|1214|1215|1214|1215|1214|1215|1214|311671
1677526500000|2023-02-27 19:35:00|1214|1213|1214|1213|1214|1213|1213|1212|445793
1677526800000|2023-02-27 19:40:00|1215|1214|1212|1211|1215|1214|1212|1211|634772
1677527100000|2023-02-27 19:45:00|1211|1210|1212|1211|1212|1211|1211|1210|239798
1677527400000|2023-02-27 19:50:00|||||||||151839
1677527700000|2023-02-27 19:55:00|||||||||151940
1677528000000|2023-02-27 20:00:00|1213|1212|1212|1211|1214|1213|1212|1211|407911
1677528300000|2023-02-27 20:05:00|1211|1210|1210|1209|1211|1210|1210|1209|419695
1677528600000|2023-02-27 20:10:00|1211|1210|1211|1210|1212|1211|1211|1210|357501
1677528900000|2023-02-27 20:15:00|1210|1209|1211|1210|1211|1210|1210|1209|321051
1677529200000|2023-02-27 20:20:00|1212|1211|1211|1210|1212|1211|1211|1210|264875
1677529500000|2023-02-27 20:25:00|1212|1211|1212|1211|1212|1211|1212|1211|320660
1677529800000|2023-02-27 20:30:00|1211|1210|1210|1209|1211|1210|1209|1208|727985
1677530100000|2023-02-27 20:35:00|1209|1208|1205|1204|1210|1208|1205|1204|646878
1677530400000|2023-02-27 20:40:00|1204|1203|1207|1206|1208|1207|1204|1203|1092683
1677530700000|2023-02-27 20:45:00|1206|1205|1207|1206|1208|1207|1206|1205|1102318
1677531000000|2023-02-27 20:50:00|1208|1207|1207|1206|1208|1207|1206|1205|1236425
1677531300000|2023-02-27 20:55:00|1208|1207|1207|1206|1208|1207|1205|1204|2301356
1677531600000|2023-02-27 21:00:00|1206|1205|1206|1205|1206|1205|1206|1204|230480
1677531900000|2023-02-27 21:05:00|||||||||8931
1677532200000|2023-02-27 21:10:00|||||||||918
1677532500000|2023-02-27 21:15:00|1207|1206|1207|1206|1207|1206|1207|1206|2602
1677532800000|2023-02-27 21:20:00|||||||||609
1677533100000|2023-02-27 21:25:00|||||||||12160
1677533400000|2023-02-27 21:30:00|||||||||1470
1677533700000|2023-02-27 21:35:00|1204|1204|1206|1204|1206|1204|1204|1203|21549
1677534000000|2023-02-27 21:40:00||1205||1205||1205||1205|2441
1677534300000|2023-02-27 21:45:00|1207|1206|1207|1206|1207|1206|1207|1206|1646
1677534600000|2023-02-27 21:50:00|||||||||738
1677534900000|2023-02-27 21:55:00|||||||||138
1677535200000|2023-02-27 22:00:00|||||||||79
1677535500000|2023-02-27 22:05:00|||||||||64
1677535800000|2023-02-27 22:10:00|||||||||22
1677536100000|2023-02-27 22:15:00|||||||||89
1677536400000|2023-02-27 22:20:00|||||||||320
1677536700000|2023-02-27 22:25:00|1208|1207|1208|1206|1208|1207|1208|1206|3753
1677537000000|2023-02-27 22:30:00||1207||1207||1207||1207|1158
1677537300000|2023-02-27 22:35:00|||||||||157
1677537600000|2023-02-27 22:40:00|||||||||40
1677537900000|2023-02-27 22:45:00|||||||||732
1677538200000|2023-02-27 22:50:00|1207|1206|1207|1206|1208|1206|1207|1206|1170
1677538500000|2023-02-27 22:55:00|||||||||1043
1677538800000|2023-02-27 23:00:00|1208|1207|1207|1206|1208|1207|1207|1206|4894
1677539100000|2023-02-27 23:05:00|||||||||4946
1677539400000|2023-02-27 23:10:00|1208|1207|1208|1207|1208|1207|1208|1207|3553
1677539700000|2023-02-27 23:15:00|1207|1206|1208|1206|1208|1207|1207|1206|2721
1677540000000|2023-02-27 23:20:00|1207|1208|1209|1208|1210|1208|1207|1208|2954
1677540300000|2023-02-27 23:25:00|1208|1207|1208|1207|1208|1207|1208|1207|2060
1677540600000|2023-02-27 23:30:00|1207|1206|1207|1206|1207|1206|1207|1206|3096
1677540900000|2023-02-27 23:35:00|||||||||16
1677541200000|2023-02-27 23:40:00|1208|1207|1208|1207|1208|1207|1208|1207|184
1677541500000|2023-02-27 23:45:00|||||||||143
1677541800000|2023-02-27 23:50:00|||||||||142
1677542100000|2023-02-27 23:55:00|||||||||1296
1677542400000|2023-02-28 00:00:00|||||||||45
1677542700000|2023-02-28 00:05:00|||||||||275
1677543000000|2023-02-28 00:10:00|||||||||226
1677543300000|2023-02-28 00:15:00|||||||||733
1677543600000|2023-02-28 00:20:00|||||||||86
1677543900000|2023-02-28 00:25:00|||||||||310
1677544200000|2023-02-28 00:30:00|||||||||148
1677544500000|2023-02-28 00:35:00|||||||||3220
1677544800000|2023-02-28 00:40:00|1209|1208|1209|1207|1209|1208|1209|1207|4206
1677545100000|2023-02-28 00:45:00|1208||1208||1208||1208||5262
1677545400000|2023-02-28 00:50:00|||||||||427
1677545700000|2023-02-28 00:55:00|1210|1208|1210|1208|1210|1208|1210|1208|4816
1677574800000|2023-02-28 09:00:00|1237|1191|1219|1200|1237|1206|1206|1191|224
1677575100000|2023-02-28 09:05:00|1218|1206|1211|1200|1218|1207|1211|1200|104
1677575400000|2023-02-28 09:10:00||1201||1201||1201||1201|10
1677575700000|2023-02-28 09:15:00|1206|1200|1205|1200|1206|1200|1205|1200|68
1677576000000|2023-02-28 09:20:00|||||||||305
1677576300000|2023-02-28 09:25:00|||||||||8
1677576600000|2023-02-28 09:30:00|||||||||2
1677576900000|2023-02-28 09:35:00|||||||||1
1677577200000|2023-02-28 09:40:00|||||||||1
1677577500000|2023-02-28 09:45:00|1206||1206||1206||1206||200
1677577800000|2023-02-28 09:50:00||1201||1200||1201||1200|92
1677578100000|2023-02-28 09:55:00|||||||||5
1677578700000|2023-02-28 10:05:00||1201||1200||1201||1200|0
1677579000000|2023-02-28 10:10:00||1201||1201||1201||1201|13
1677579300000|2023-02-28 10:15:00|||||||||223
1677579600000|2023-02-28 10:20:00|1205|1202|1205|1201|1205|1202|1205|1201|0
1677579900000|2023-02-28 10:25:00||1200||1200||1200||1200|0
1677580200000|2023-02-28 10:30:00|||||||||10
1677580500000|2023-02-28 10:35:00|1206|1204|1206|1201|1206|1204|1206|1200|521
1677581400000|2023-02-28 10:50:00|1210|1203|1216|1206|1216|1206|1209|1203|1205
1677581700000|2023-02-28 10:55:00|||||||||7
1677582000000|2023-02-28 11:00:00|||||||||895
1677582300000|2023-02-28 11:05:00|1215||1214||1215||1214||21
1677582600000|2023-02-28 11:10:00|1212||1209||1212||1209||58
1677582900000|2023-02-28 11:15:00|||||||||103
1677583200000|2023-02-28 11:20:00||1203||1203||1208||1203|254
1677583800000|2023-02-28 11:30:00||1207||1203||1207||1203|200
1677584100000|2023-02-28 11:35:00||1204||1205||1206||1204|7
1677584400000|2023-02-28 11:40:00||1204||1207||1207||1204|60
1677584700000|2023-02-28 11:45:00|||||||||122
1677585300000|2023-02-28 11:55:00|||||||||3
1677585600000|2023-02-28 12:00:00|1208|1208|1212|1210|1212|1210|1208|1207|12994
1677585900000|2023-02-28 12:05:00|1213|1211|1214|1211|1215|1213|1213|1211|852
1677586200000|2023-02-28 12:10:00|1213|1212|1213|1211|1213|1213|1213|1211|4446
1677586500000|2023-02-28 12:15:00|1212|1212|1213|1212|1213|1212|1212|1211|1281
1677586800000|2023-02-28 12:20:00|1214|1211|1214|1211|1214|1211|1214|1211|44
1677587100000|2023-02-28 12:25:00||1212||1213||1213||1211|180
1677587400000|2023-02-28 12:30:00|||||||||1
1677587700000|2023-02-28 12:35:00|1213|1212|1213|1212|1213|1213|1213|1212|968
1677588000000|2023-02-28 12:40:00|1212|1211|1213|1211|1213|1212|1212|1211|1692
1677588300000|2023-02-28 12:45:00|1212|1212|1213|1212|1213|1212|1212|1212|2224
1677588600000|2023-02-28 12:50:00|||||||||118
1677588900000|2023-02-28 12:55:00|||||||||339
1677589200000|2023-02-28 13:00:00|1212|1211|1212|1211|1212|1211|1212|1211|12988
1677589500000|2023-02-28 13:05:00|1211|1210|1210|1209|1211|1210|1210|1208|13993
1677589800000|2023-02-28 13:10:00|1211|1210|1211|1210|1211|1210|1211|1210|3231
1677590100000|2023-02-28 13:15:00|1212|1211|1213|1212|1214|1212|1212|1210|2404
1677590400000|2023-02-28 13:20:00|1212|1211|1211|1210|1212|1211|1211|1210|1869
1677590700000|2023-02-28 13:25:00|1212|1211|1212|1211|1212|1211|1212|1211|4258
1677591000000|2023-02-28 13:30:00||1210||1210||1210||1209|4716
1677591300000|2023-02-28 13:35:00|1211|1209|1209|1208|1211|1209|1209|1208|4008
1677591600000|2023-02-28 13:40:00|||||||||16452
1677591900000|2023-02-28 13:45:00|||||||||2142
1677592200000|2023-02-28 13:50:00|1210|1209|1210|1209|1210|1209|1210|1209|4024
1677592500000|2023-02-28 13:55:00|||||||||3150
1677592800000|2023-02-28 14:00:00|1211|1210|1210|1209|1212|1210|1210|1209|3830
1677593100000|2023-02-28 14:05:00|1209|1208|1209|1208|1209|1208|1209|1208|6983
1677593400000|2023-02-28 14:10:00|1208|1207|1208|1207|1208|1207|1208|1207|12884
1677593700000|2023-02-28 14:15:00|||||||||5615
1677594000000|2023-02-28 14:20:00||1206||1207||1207||1206|5549
1677594300000|2023-02-28 14:25:00|1207|1206|1207|1206|1207|1206|1207|1206|6925
1677594600000|2023-02-28 14:30:00|1208|1207|1208|1207|1213|1212|1207|1206|774881
1677594900000|2023-02-28 14:35:00|1209|1208|1210|1209|1211|1210|1207|1206|455864
1677595200000|2023-02-28 14:40:00|1211|1210|1215|1214|1215|1214|1210|1209|733359
1677595500000|2023-02-28 14:45:00|1216|1215|1213|1212|1218|1217|1213|1212|942461
1677595800000|2023-02-28 14:50:00|1214|1213|1213|1212|1216|1215|1211|1210|534799
1677596100000|2023-02-28 14:55:00|1214|1213|1212|1211|1215|1214|1212|1211|290581
1677596400000|2023-02-28 15:00:00|1211|1210|1213|1212|1215|1214|1210|1209|357293
1677596700000|2023-02-28 15:05:00|1214|1213|1214|1213|1217|1216|1214|1213|640634
1677597000000|2023-02-28 15:10:00|1213|1212|1210|1209|1213|1212|1208|1207|467151
1677597300000|2023-02-28 15:15:00|1209|1208|1207|1206|1209|1208|1206|1205|435933
1677597600000|2023-02-28 15:20:00|1208|1207|1208|1207|1209|1208|1208|1207|408083
1677597900000|2023-02-28 15:25:00|1209|1208|1205|1204|1211|1210|1205|1204|901871
1677598200000|2023-02-28 15:30:00|1204|1203|1209|1208|1209|1208|1204|1203|803149
1677598500000|2023-02-28 15:35:00|1210|1209|1212|1211|1212|1211|1208|1207|1294726
1677598800000|2023-02-28 15:40:00|1213|1212|1210|1209|1214|1213|1209|1208|1494979
1677599100000|2023-02-28 15:45:00|1211|1210|1210|1209|1213|1212|1209|1208|695336
1677599400000|2023-02-28 15:50:00|1209|1208|1210|1209|1210|1209|1206|1205|592621
1677599700000|2023-02-28 15:55:00|1209|1208|1211|1210|1211|1210|1208|1207|740555
1677600000000|2023-02-28 16:00:00|1212|1211|1216|1215|1216|1215|1212|1211|682725
1677600300000|2023-02-28 16:05:00|1217|1216|1214|1213|1217|1216|1214|1213|642663
1677600600000|2023-02-28 16:10:00|1215|1214|1214|1213|1215|1214|1213|1212|300231
1677600900000|2023-02-28 16:15:00|1215|1214|1215|1214|1215|1214|1215|1214|171411
1677601200000|2023-02-28 16:20:00|1216|1215|1212|1211|1216|1215|1212|1211|569484
1677601500000|2023-02-28 16:25:00|1211|1210|1210|1209|1211|1210|1209|1208|715926
1677601800000|2023-02-28 16:30:00|1209|1208|1213|1212|1214|1213|1209|1208|971966
1677602100000|2023-02-28 16:35:00|1212|1211|1213|1212|1213|1212|1211|1210|356475
1677602400000|2023-02-28 16:40:00|1214|1213|1210|1209|1214|1213|1210|1209|634555
1677602700000|2023-02-28 16:45:00|1209|1208|1209|1208|1209|1208|1208|1207|383173
1677603000000|2023-02-28 16:50:00|1210|1209|1210|1209|1211|1210|1210|1209|334193
1677603300000|2023-02-28 16:55:00|1209|1208|1210|1209|1210|1209|1208|1207|509832
1677603600000|2023-02-28 17:00:00|1209|1208|1210|1209|1210|1209|1208|1207|341804
1677603900000|2023-02-28 17:05:00|1209|1208|1209|1208|1210|1209|1209|1208|297631
1677604200000|2023-02-28 17:10:00|1210|1209|1211|1210|1211|1210|1210|1209|286615
1677604500000|2023-02-28 17:15:00|1212|1211|1210|1209|1212|1211|1210|1209|297757
1677604800000|2023-02-28 17:20:00|1211|1210|1209|1208|1211|1210|1209|1208|335150
1677605100000|2023-02-28 17:25:00|1210|1209|1211|1210|1211|1210|1210|1209|262755
1677605400000|2023-02-28 17:30:00|1210|1209|1210|1209|1210|1210|1210|1209|193878
1677605700000|2023-02-28 17:35:00|1209|1208|1206|1205|1209|1208|1206|1205|433293
1677606000000|2023-02-28 17:40:00|1205|1204|1205|1204|1205|1204|1205|1204|329879
1677606300000|2023-02-28 17:45:00|1206|1205|1207|1206|1207|1206|1205|1204|402640
1677606600000|2023-02-28 17:50:00|1208|1207|1209|1208|1209|1208|1207|1207|353464
1677606900000|2023-02-28 17:55:00|1210|1209|1209|1208|1211|1210|1209|1208|543695
1677607200000|2023-02-28 18:00:00|1210|1209|1211|1210|1211|1210|1209|1208|301239
1677607500000|2023-02-28 18:05:00|1212|1211|1211|1210|1213|1212|1211|1210|487778
1677607800000|2023-02-28 18:10:00|1212|1211|1212|1211|1212|1211|1211|1210|412050
1677608100000|2023-02-28 18:15:00|1211|1210|1210|1209|1212|1211|1209|1208|527845
1677608400000|2023-02-28 18:20:00|1211|1210|1211|1210|1211|1210|1210|1209|268470
1677608700000|2023-02-28 18:25:00|1212|1211|1211|1210|1212|1211|1211|1210|249993
1677609000000|2023-02-28 18:30:00|1212|1211|1210|1209|1212|1211|1209|1208|986777
1677609300000|2023-02-28 18:35:00|1211|1210|1210|1209|1211|1210|1209|1208|290121
1677609600000|2023-02-28 18:40:00|1211|1210|1211|1210|1211|1210|1211|1210|164106
1677609900000|2023-02-28 18:45:00|1212|1211|1212|1211|1213|1212|1212|1211|451985
1677610200000|2023-02-28 18:50:00|1213|1212|1214|1213|1214|1213|1213|1212|314486
1677610500000|2023-02-28 18:55:00|1213|1212|1213|1212|1213|1213|1213|1212|368099
1677610800000|2023-02-28 19:00:00|1214|1213|1214|1213|1214|1213|1214|1213|272068
1677611100000|2023-02-28 19:05:00|1213|1212|1214|1213|1214|1213|1212|1211|366630
1677611400000|2023-02-28 19:10:00|1215|1214|1214|1213|1215|1214|1214|1213|321715
1677611700000|2023-02-28 19:15:00|1213|1212|1212|1211|1213|1213|1212|1211|262869
1677612000000|2023-02-28 19:20:00|1213|1212|1213|1212|1213|1212|1212|1212|192810
1677612300000|2023-02-28 19:25:00|1212|1211|1211|1210|1212|1212|1211|1210|391365
1677612600000|2023-02-28 19:30:00|1212|1211|1211|1210|1212|1211|1211|1210|438496
1677612900000|2023-02-28 19:35:00|||||||||260900
1677613200000|2023-02-28 19:40:00|1210|1209|1210|1209|1210|1209|1209|1208|302668
1677613500000|2023-02-28 19:45:00|1211|1210|1212|1211|1213|1212|1211|1210|334298
1677613800000|2023-02-28 19:50:00|1211|1210|1211|1210|1211|1210|1210|1209|334955
1677614100000|2023-02-28 19:55:00|1210|1209|1210|1209|1210|1210|1210|1209|237321
1677614400000|2023-02-28 20:00:00|1209|1208|1209|1208|1209|1208|1209|1208|228205
1677614700000|2023-02-28 20:05:00|1208|1207|1209|1208|1209|1208|1208|1207|256757
1677615000000|2023-02-28 20:10:00|1210|1209|1209|1208|1210|1209|1209|1208|294393
1677615300000|2023-02-28 20:15:00|1208|1207|1209|1208|1209|1208|1208|1207|425824
1677615600000|2023-02-28 20:20:00|1208|1207|1206|1205|1208|1207|1205|1204|685113
1677615900000|2023-02-28 20:25:00|1205|1204|1206|1205|1206|1205|1205|1204|383030
1677616200000|2023-02-28 20:30:00|1205|1204|1205|1204|1206|1205|1204|1203|741091
1677616500000|2023-02-28 20:35:00|1204|1203|1204|1203|1204|1203|1202|1201|1113744
1677616800000|2023-02-28 20:40:00|1205|1204|1206|1205|1206|1205|1204|1204|808852
1677617100000|2023-02-28 20:45:00|1207|1206|1207|1206|1209|1208|1207|1206|1504704
1677617400000|2023-02-28 20:50:00|1208|1207|1209|1208|1209|1208|1208|1207|1071098
1677617700000|2023-02-28 20:55:00|1210|1209|1207|1206|1210|1209|1207|1206|2734092
1677618000000|2023-02-28 21:00:00|1206|1205|1206|1205|1208|1205|1206|1205|1268911
1677618300000|2023-02-28 21:05:00|1207|1206|1207|1206|1207|1206|1207|1206|76497
1677618600000|2023-02-28 21:10:00|1209|1207|1207|1206|1209|1207|1207|1206|53640
1677618900000|2023-02-28 21:15:00|||||||||333
1677619200000|2023-02-28 21:20:00|1208|1205|1208|1206|1209|1208|1208|1205|22869
1677619500000|2023-02-28 21:25:00|1207||1207||1207||1207||257879
1677619800000|2023-02-28 21:30:00|||||||||54
1677620100000|2023-02-28 21:35:00|1205|1205|1204|1201|1205|1205|1203|1201|18496
1677620400000|2023-02-28 21:40:00|1205|1202|1206|1205|1206|1205|1205|1202|3994
1677620700000|2023-02-28 21:45:00|||||||||1107
1677621000000|2023-02-28 21:50:00|||||||||2174
1677621300000|2023-02-28 21:55:00|||||||||89
1677621600000|2023-02-28 22:00:00|1207|1206|1212|1211|1212|1211|1207|1206|80987
1677621900000|2023-02-28 22:05:00|1213|1212|1212|1211|1213|1212|1210|1209|16445
1677622200000|2023-02-28 22:10:00|1211|1210|1211|1210|1212|1211|1211|1210|9694
1677622500000|2023-02-28 22:15:00|||||||||5336
1677622800000|2023-02-28 22:20:00|1210|1209|1209|1208|1210|1209|1209|1208|6408
1677623100000|2023-02-28 22:25:00||1207||1208||1208||1207|803
1677623400000|2023-02-28 22:30:00|1208|1207|1208|1207|1208|1208|1208|1207|2432
1677623700000|2023-02-28 22:35:00|1209||1209||1209||1209||3510
1677624000000|2023-02-28 22:40:00|1208|1206|1207|1206|1209|1206|1207|1206|4348
1677624300000|2023-02-28 22:45:00||1205||1205||1205||1205|5789
1677624600000|2023-02-28 22:50:00|1206||1206||1206||1206||2651
1677624900000|2023-02-28 22:55:00||1204||1204||1204||1204|2869
1677625200000|2023-02-28 23:00:00||1205||1205||1205||1205|1057
1677625500000|2023-02-28 23:05:00|||||||||50
1677625800000|2023-02-28 23:10:00|||||||||2284
1677626100000|2023-02-28 23:15:00|1207|1206|1208|1206|1208|1206|1207|1206|4789
1677626400000|2023-02-28 23:20:00||1207||1207||1207||1207|132
1677626700000|2023-02-28 23:25:00|1207|1206|1207|1206|1207|1206|1207|1206|3991
1677627000000|2023-02-28 23:30:00|1208|1207|1209|1208|1209|1208|1208|1207|3010
1677627300000|2023-02-28 23:35:00|1208|1207|1208|1207|1208|1207|1208|1207|1258
1677627600000|2023-02-28 23:40:00|1209|1206|1208|1206|1209|1206|1208|1206|1175
1677627900000|2023-02-28 23:45:00|1206|1205|1207|1206|1208|1207|1206|1205|6740
1677628200000|2023-02-28 23:50:00|1208|1207|1207|1206|1208|1207|1207|1206|1346
1677628500000|2023-02-28 23:55:00|1208|1207|1207|1206|1208|1207|1207|1206|4746
1677628800000|2023-03-01 00:00:00|||||||||645
1677629100000|2023-03-01 00:05:00|1206|1205|1206|1205|1206|1205|1206|1205|3814
1677629400000|2023-03-01 00:10:00|||||||||153
1677629700000|2023-03-01 00:15:00|1205|1204|1206|1204|1206|1204|1205|1204|4939
1677630000000|2023-03-01 00:20:00||1205||1205||1205||1205|801
1677630300000|2023-03-01 00:25:00|||||||||1102
1677630600000|2023-03-01 00:30:00|1207|1206|1206|1205|1207|1206|1205|1204|13246
1677630900000|2023-03-01 00:35:00||1204||1205||1205||1204|1243
1677631200000|2023-03-01 00:40:00|||||||||1140
1677631500000|2023-03-01 00:45:00|1205|1204|1206|1204|1206|1204|1205|1204|8068
1677631800000|2023-03-01 00:50:00||1205||1205||1205||1205|1650
1677632100000|2023-03-01 00:55:00|1205|1204|1204|1203|1206|1204|1204|1203|2699
1677661200000|2023-03-01 09:00:00|1300|1201|1222|1207|1300|1210|1215|1201|149
1677661500000|2023-03-01 09:05:00|1221|1209|1221|1210|1221|1210|1221|1207|1
1677661800000|2023-03-01 09:10:00||1215||1215||1215||1215|0
1677662100000|2023-03-01 09:15:00|1222|1213|1220|1215|1225|1221|1220|1207|2007
1677662400000|2023-03-01 09:20:00|||||||||11
1677662700000|2023-03-01 09:25:00|||||||||2
1677663000000|2023-03-01 09:30:00|1219||1219||1219||1218||3
1677663300000|2023-03-01 09:35:00|1218||1218||1218||1218||26
1677663600000|2023-03-01 09:40:00|||||||||13
1677663900000|2023-03-01 09:45:00|1217||1218||1218||1217||25
1677664200000|2023-03-01 09:50:00|1217||1218||1218||1217||204
1677664500000|2023-03-01 09:55:00|||||||||10
1677664800000|2023-03-01 10:00:00|1222|1216|1222|1218|1222|1218|1221|1216|3238
1677665100000|2023-03-01 10:05:00|1221|1215|1222|1215|1222|1215|1218|1215|2380
1677665400000|2023-03-01 10:10:00|1216||1222||1222||1216||708
1677665700000|2023-03-01 10:15:00|1221|1217|1221|1217|1221|1217|1221|1217|126
1677666000000|2023-03-01 10:20:00|1220||1219||1222||1219||10
1677666300000|2023-03-01 10:25:00|1222||1222||1222||1222||101
1677666600000|2023-03-01 10:30:00|||||||||10
1677666900000|2023-03-01 10:35:00|1221||1221||1221||1221||8
1677667200000|2023-03-01 10:40:00|||||||||1021
1677667500000|2023-03-01 10:45:00|1226|1219|1226|1217|1226|1219|1219|1217|201
1677668100000|2023-03-01 10:55:00|||||||||57
1677668400000|2023-03-01 11:00:00|1225|1218|1221|1217|1225|1218|1220|1217|2
1677668700000|2023-03-01 11:05:00|||||||||1
1677669000000|2023-03-01 11:10:00|1226|1218|1221|1217|1226|1219|1221|1217|0
1677669300000|2023-03-01 11:15:00|1226|1218|1219|1217|1226|1218|1219|1217|2500
1677669600000|2023-03-01 11:20:00|1226|1218|1226|1218|1226|1218|1226|1218|175
1677670200000|2023-03-01 11:30:00|1225||1224||1225||1224||3
1677670500000|2023-03-01 11:35:00|1219|1217|1219|1217|1219|1217|1219|1217|823
1677670800000|2023-03-01 11:40:00|||||||||5
1677671100000|2023-03-01 11:45:00|1218|1218|1219|1218|1219|1218|1218|1218|190
1677671400000|2023-03-01 11:50:00|1218||1219||1219||1218||2155
1677671700000|2023-03-01 11:55:00||1217||1216||1217||1216|1219
1677672000000|2023-03-01 12:00:00|1218|1217|1217|1216|1218|1217|1217|1216|11221
1677672300000|2023-03-01 12:05:00|||||||||8464
1677672600000|2023-03-01 12:10:00|1218|1217|1218|1217|1218|1217|1218|1217|10856
1677672900000|2023-03-01 12:15:00|||||||||3782
1677673200000|2023-03-01 12:20:00|||||||||1650
1677673500000|2023-03-01 12:25:00|1217|1215|1218|1215|1218|1217|1217|1215|3700
1677673800000|2023-03-01 12:30:00|1219|1216|1219|1218|1219|1218|1218|1215|2006
1677674100000|2023-03-01 12:35:00|||||||||4013
1677674400000|2023-03-01 12:40:00|1220|1219|1219|1218|1220|1219|1219|1218|6118
1677674700000|2023-03-01 12:45:00|1218|1217|1219|1217|1219|1217|1218|1216|1650
1677675000000|2023-03-01 12:50:00|1218|1216|1218|1216|1218|1216|1218|1216|387
1677675300000|2023-03-01 12:55:00|1217|1217|1218|1217|1218|1217|1217|1216|2669
1677675600000|2023-03-01 13:00:00|1217|1216|1216|1214|1218|1217|1216|1214|49114
1677675900000|2023-03-01 13:05:00|1214|1213|1221|1220|1223|1222|1213|1212|44291
1677676200000|2023-03-01 13:10:00|1220|1219|1219|1218|1221|1220|1219|1217|11794
1677676500000|2023-03-01 13:15:00|1220|1219|1220|1218|1221|1219|1219|1218|13661
1677676800000|2023-03-01 13:20:00|1221|1219|1220|1219|1221|1219|1220|1219|19913
1677677100000|2023-03-01 13:25:00|||||||||5719
1677677400000|2023-03-01 13:30:00|1219|1218|1219|1218|1220|1219|1219|1217|7265
1677677700000|2023-03-01 13:35:00|1220|1217|1220|1219|1221|1220|1218|1217|34416
1677678000000|2023-03-01 13:40:00|1221|1220|1219|1218|1222|1221|1219|1218|22834
1677678300000|2023-03-01 13:45:00|1218|1217|1219|1218|1219|1218|1218|1217|17748
1677678600000|2023-03-01 13:50:00|1220|1219|1223|1221|1223|1222|1219|1218|35462
1677678900000|2023-03-01 13:55:00|1222|1222|1223|1222|1223|1222|1222|1222|6470
1677679200000|2023-03-01 14:00:00|1222|1221|1222|1221|1223|1221|1221|1219|8892
1677679500000|2023-03-01 14:05:00|1223|1222|1226|1225|1227|1226|1222|1221|49113
1677679800000|2023-03-01 14:10:00|1227|1226|1225|1224|1228|1227|1224|1223|58147
1677680100000|2023-03-01 14:15:00|1226|1225|1226|1225|1230|1229|1224|1223|82432
1677680400000|2023-03-01 14:20:00|1227|1226|1229|1225|1230|1228|1226|1225|58062
1677680700000|2023-03-01 14:25:00|1230|1226|1242|1236|1244|1242|1226|1225|660141
1677681000000|2023-03-01 14:30:00|1241|1235|1239|1238|1245|1244|1227|1226|2471032
1677681300000|2023-03-01 14:35:00|1240|1239|1238|1237|1243|1242|1236|1235|1673706
1677681600000|2023-03-01 14:40:00|1237|1236|1240|1239|1240|1239|1232|1231|1737412
1677681900000|2023-03-01 14:45:00|1239|1238|1239|1238|1241|1240|1235|1234|660787
1677682200000|2023-03-01 14:50:00|1238|1237|1234|1233|1238|1237|1233|1232|703295
1677682500000|2023-03-01 14:55:00|1235|1234|1231|1230|1235|1234|1231|1230|531996
1677682800000|2023-03-01 15:00:00|1230|1231|1227|1226|1231|1231|1226|1225|957880
1677683100000|2023-03-01 15:05:00|1226|1225|1221|1220|1226|1226|1221|1220|787170
1677683400000|2023-03-01 15:10:00|1220|1219|1223|1222|1224|1223|1218|1217|777928
1677683700000|2023-03-01 15:15:00|1224|1223|1234|1233|1238|1237|1223|1222|3300750
1677684000000|2023-03-01 15:20:00|1233|1232|1234|1233|1236|1235|1232|1232|1153300
1677684300000|2023-03-01 15:25:00|1235|1234|1236|1235|1237|1236|1234|1233|1189956
1677684600000|2023-03-01 15:30:00|1235|1234|1237|1236|1238|1237|1234|1233|1482726
1677684900000|2023-03-01 15:35:00|1238|1237|1241|1240|1243|1242|1237|1236|1123832
1677685200000|2023-03-01 15:40:00|1242|1241|1245|1244|1246|1245|1242|1241|1070050
1677685500000|2023-03-01 15:45:00|1246|1245|1252|1251|1253|1252|1245|1244|2123007
1677685800000|2023-03-01 15:50:00|1253|1252|1251|1250|1253|1252|1249|1248|1430646
1677686100000|2023-03-01 15:55:00|1252|1251|1247|1246|1254|1253|1247|1246|892006
1677686400000|2023-03-01 16:00:00|1246|1245|1239|1238|1246|1246|1239|1238|624217
1677686700000|2023-03-01 16:05:00|1240|1239|1238|1237|1240|1239|1235|1234|769048
1677687000000|2023-03-01 16:10:00|1237|1236|1243|1242|1243|1242|1236|1235|1077710
1677687300000|2023-03-01 16:15:00|1242|1241|1242|1241|1244|1243|1241|1240|723174
1677687600000|2023-03-01 16:20:00|1241|1240|1244|1243|1245|1244|1241|1240|924436
1677687900000|2023-03-01 16:25:00|1245|1244|1242|1241|1246|1245|1242|1241|904513
1677688200000|2023-03-01 16:30:00|1243|1242|1240|1239|1243|1242|1240|1239|670400
1677688500000|2023-03-01 16:35:00|1239|1238|1237|1236|1241|1240|1237|1236|762943
1677688800000|2023-03-01 16:40:00|1238|1237|1241|1240|1242|1241|1238|1237|740940
1677689100000|2023-03-01 16:45:00|1242|1241|1245|1244|1245|1244|1242|1241|581047
1677689400000|2023-03-01 16:50:00|1246|1245|1246|1245|1246|1245|1244|1243|540035
1677689700000|2023-03-01 16:55:00|1245|1244|1244|1243|1247|1246|1244|1243|705143
1677690000000|2023-03-01 17:00:00|1243|1242|1243|1242|1245|1244|1243|1242|590927
1677690300000|2023-03-01 17:05:00|1244|1243|1245|1244|1246|1245|1244|1243|516498
1677690600000|2023-03-01 17:10:00|1246|1245|1249|1248|1249|1248|1246|1245|609716
1677690900000|2023-03-01 17:15:00|1250|1249|1248|1247|1250|1249|1248|1247|833138
1677691200000|2023-03-01 17:20:00|1249|1248|1248|1247|1250|1249|1248|1247|534064
1677691500000|2023-03-01 17:25:00|1249|1248|1250|1249|1250|1249|1248|1247|512260
1677691800000|2023-03-01 17:30:00|1249|1248|1247|1246|1249|1248|1246|1245|553656
1677692100000|2023-03-01 17:35:00|1246|1245|1248|1247|1249|1248|1246|1245|352806
1677692400000|2023-03-01 17:40:00|1249|1248|1249|1248|1249|1248|1248|1247|265860
1677692700000|2023-03-01 17:45:00|1250|1249|1250|1249|1250|1249|1249|1248|256131
1677693000000|2023-03-01 17:50:00|1251|1250|1250|1249|1251|1250|1250|1249|414478
1677693300000|2023-03-01 17:55:00|1249|1248|1248|1247|1249|1248|1247|1246|361063
1677693600000|2023-03-01 18:00:00|1247|1246|1247|1246|1248|1247|1247|1246|306724
1677693900000|2023-03-01 18:05:00|1246|1245|1246|1245|1246|1245|1246|1245|216072
1677694200000|2023-03-01 18:10:00|1245|1244|1245|1244|1245|1245|1245|1244|175463
1677694500000|2023-03-01 18:15:00|1246|1245|1245|1244|1247|1246|1245|1244|478800
1677694800000|2023-03-01 18:20:00|||||||||134298
1677695100000|2023-03-01 18:25:00|1246|1245|1245|1244|1247|1246|1245|1244|369154
1677695400000|2023-03-01 18:30:00|1244|1243|1241|1240|1244|1243|1241|1240|314204
1677695700000|2023-03-01 18:35:00|1242|1241|1241|1240|1243|1242|1241|1240|437132
1677696000000|2023-03-01 18:40:00|1242|1241|1239|1238|1242|1241|1239|1238|664368
1677696300000|2023-03-01 18:45:00|1238|1237|1240|1239|1241|1240|1238|1237|498252
1677696600000|2023-03-01 18:50:00|1241|1240|1240|1239|1241|1240|1240|1239|310311
1677696900000|2023-03-01 18:55:00|1241|1240|1240|1239|1241|1240|1239|1238|258713
1677697200000|2023-03-01 19:00:00|1239|1238|1238|1237|1239|1238|1237|1236|493634
1677697500000|2023-03-01 19:05:00|1237|1236|1238|1237|1238|1237|1236|1235|308055
1677697800000|2023-03-01 19:10:00|1239|1238|1240|1239|1240|1239|1239|1238|381143
1677698100000|2023-03-01 19:15:00|1239|1238|1239|1238|1240|1239|1238|1237|440991
1677698400000|2023-03-01 19:20:00|1240|1239|1238|1237|1240|1239|1238|1237|425768
1677698700000|2023-03-01 19:25:00|1237|1236|1236|1235|1237|1236|1236|1235|290307
1677699000000|2023-03-01 19:30:00|1235|1234|1235|1234|1235|1234|1234|1233|519288
1677699300000|2023-03-01 19:35:00|1236|1235|1236|1235|1236|1235|1235|1234|314524
1677699600000|2023-03-01 19:40:00|1235|1234|1234|1233|1235|1235|1234|1233|344962
1677699900000|2023-03-01 19:45:00|1233|1232|1232|1231|1233|1233|1232|1231|367105
1677700200000|2023-03-01 19:50:00|1231|1230|1232|1231|1232|1231|1231|1230|755329
1677700500000|2023-03-01 19:55:00|1233|1232|1231|1230|1233|1232|1231|1230|582454
1677700800000|2023-03-01 20:00:00|1232|1231|1232|1231|1234|1233|1231|1230|528451
1677701100000|2023-03-01 20:05:00|||||||||344121
1677701400000|2023-03-01 20:10:00|1233|1232|1231|1230|1233|1232|1231|1230|609169
1677701700000|2023-03-01 20:15:00|1230|1229|1232|1231|1232|1231|1230|1229|722558
1677702000000|2023-03-01 20:20:00|1231|1230|1231|1230|1232|1231|1231|1230|615346
1677702300000|2023-03-01 20:25:00|1230|1229|1229|1228|1231|1230|1228|1227|833932
1677702600000|2023-03-01 20:30:00|1230|1229|1234|1233|1234|1233|1229|1229|880068
1677702900000|2023-03-01 20:35:00|1233|1232|1232|1231|1234|1233|1232|1231|620473
1677703200000|2023-03-01 20:40:00|1233|1232|1233|1232|1234|1233|1232|1232|894885
1677703500000|2023-03-01 20:45:00|1234|1233|1235|1234|1235|1234|1234|1233|1084369
1677703800000|2023-03-01 20:50:00|1234|1233|1232|1231|1236|1235|1231|1230|2149000
1677704100000|2023-03-01 20:55:00|1231|1230|1233|1232|1233|1232|1231|1230|3132307
1677704400000|2023-03-01 21:00:00|1234|1231|1234|1233|1235|1233|1234|1229|391492
1677704700000|2023-03-01 21:05:00|||||||||106616
1677705000000|2023-03-01 21:10:00|||||||||513
1677705300000|2023-03-01 21:15:00||1234||1233||1234||1233|1652
1677705600000|2023-03-01 21:20:00|1235|1234|1235|1234|1235|1234|1235|1234|13403
1677705900000|2023-03-01 21:25:00|1237|1235|1236|1235|1237|1235|1236|1235|2145
1677706200000|2023-03-01 21:30:00|||||||||94103
1677706500000|2023-03-01 21:35:00|||||||||140
1677706800000|2023-03-01 21:40:00||1234||1234||1234||1234|1659
1677707100000|2023-03-01 21:45:00|||||||||1267
1677707400000|2023-03-01 21:50:00|||||||||170
1677707700000|2023-03-01 21:55:00|||||||||84
1677708000000|2023-03-01 22:00:00|||||||||215
1677708300000|2023-03-01 22:05:00|1235||1235||1235||1235||1070
1677708600000|2023-03-01 22:10:00|1236||1235||1236||1235||1129
1677708900000|2023-03-01 22:15:00||1233||1233||1233||1233|514
1677709200000|2023-03-01 22:20:00||1234||1233||1234||1233|267
1677709500000|2023-03-01 22:25:00|||||||||162
1677709800000|2023-03-01 22:30:00|1234||1234||1235||1234||597
1677710100000|2023-03-01 22:35:00|1233|1232|1233|1232|1233|1232|1233|1232|717
1677710400000|2023-03-01 22:40:00|1234||1234||1234||1234||446
1677710700000|2023-03-01 22:45:00||1233||1233||1233||1233|193
1677711000000|2023-03-01 22:50:00|||||||||87
1677711300000|2023-03-01 22:55:00|||||||||75
1677711600000|2023-03-01 23:00:00|||||||||806
1677711900000|2023-03-01 23:05:00|||||||||228
1677712200000|2023-03-01 23:10:00|||||||||70
1677712500000|2023-03-01 23:15:00|||||||||91
1677712800000|2023-03-01 23:20:00|||||||||177
1677713100000|2023-03-01 23:25:00|1235|1234|1236|1234|1236|1234|1235|1233|3405
1677713400000|2023-03-01 23:30:00|1238|1233|1238|1237|1238|1237|1237|1233|3846
1677713700000|2023-03-01 23:35:00|1239|1235|1240|1238|1240|1239|1238|1235|19779
1677714000000|2023-03-01 23:40:00|1239|1239|1239|1238|1239|1239|1239|1238|787
1677714300000|2023-03-01 23:45:00|||||||||77
1677714600000|2023-03-01 23:50:00|1238|1236|1239|1237|1239|1237|1238|1236|2636
1677714900000|2023-03-01 23:55:00|1238|1238|1237|1235|1239|1238|1237|1234|12686
1677715200000|2023-03-02 00:00:00|1236|1236|1237|1236|1237|1236|1236|1235|1087
1677715500000|2023-03-02 00:05:00||1235||1235||1235||1235|162
1677715800000|2023-03-02 00:10:00|1236||1236||1237||1236||2810
1677716100000|2023-03-02 00:15:00|||||||||7801
1677716400000|2023-03-02 00:20:00|||||||||227
1677716700000|2023-03-02 00:25:00|1237|1237|1237|1236|1239|1238|1237|1235|4780
1677717000000|2023-03-02 00:30:00|||||||||146
1677717300000|2023-03-02 00:35:00|||||||||42
1677717600000|2023-03-02 00:40:00|1236|1235|1237|1236|1237|1236|1236|1235|3874
1677717900000|2023-03-02 00:45:00|||||||||338
1677718200000|2023-03-02 00:50:00|1238||1237||1238||1237||1584
1677718500000|2023-03-02 00:55:00|1236|1235|1237|1235|1239|1237|1236|1235|11717
1677747600000|2023-03-02 09:00:00|1253|1205|1231|1225|1253|1225|1226|1205|2325
1677747900000|2023-03-02 09:05:00|1230||1230||1230||1230||1
1677748500000|2023-03-02 09:15:00|||||||||51
1677748800000|2023-03-02 09:20:00|1231|1227|1231|1225|1231|1227|1231|1225|175
1677749100000|2023-03-02 09:25:00|1230|1226|1230|1226|1230|1226|1230|1226|0
1677749700000|2023-03-02 09:35:00|1229|1225|1226|1225|1230|1225|1226|1225|986
1677750000000|2023-03-02 09:40:00|1230||1230||1230||1226||120
1677750600000|2023-03-02 09:50:00|1229||1229||1229||1229||0
1677750900000|2023-03-02 09:55:00|||||||||3
1677751200000|2023-03-02 10:00:00||1224||1221||1224||1221|5911
1677751800000|2023-03-02 10:10:00||1222||1222||1222||1222|9
1677752100000|2023-03-02 10:15:00|||||||||5
1677752400000|2023-03-02 10:20:00|||||||||10
1677752700000|2023-03-02 10:25:00|1230|1225|1230|1226|1230|1226|1230|1225|6
1677753000000|2023-03-02 10:30:00|1237||1237||1237||1237||84
1677753300000|2023-03-02 10:35:00|1231||1237||1237||1231||0
1677753600000|2023-03-02 10:40:00|1231|1225|1236|1225|1237|1225|1230|1225|506
1677753900000|2023-03-02 10:45:00||1226||1226||1226||1226|5
1677754200000|2023-03-02 10:50:00|||||||||79
1677754800000|2023-03-02 11:00:00|1234|1225|1231|1225|1236|1225|1231|1223|300
1677755400000|2023-03-02 11:10:00||1226||1226||1226||1226|18
1677755700000|2023-03-02 11:15:00|||||||||2
1677756300000|2023-03-02 11:25:00|||||||||30
1677756900000|2023-03-02 11:35:00|||||||||12
1677757500000|2023-03-02 11:45:00|1237||1227||1237||1227||0
1677757800000|2023-03-02 11:50:00|1236|1227|1237|1227|1237|1227|1236|1227|400
1677758100000|2023-03-02 11:55:00|1231||1230||1231||1230||0
1677758400000|2023-03-02 12:00:00|1229|1228|1229|1228|1229|1229|1229|1226|2479
1677758700000|2023-03-02 12:05:00|1230|1229|1235|1233|1235|1233|1230|1229|5221
1677759000000|2023-03-02 12:10:00|1234|1234|1234|1233|1235|1234|1234|1233|2224
1677759300000|2023-03-02 12:15:00|1232|1231|1234|1231|1234|1233|1231|1230|3930
1677759600000|2023-03-02 12:20:00|1232|1232|1234|1231|1234|1232|1232|1231|1683
1677759900000|2023-03-02 12:25:00|1233|1233|1233|1231|1233|1233|1233|1231|364
1677760200000|2023-03-02 12:30:00|1232|1232|1231|1229|1233|1232|1229|1226|4776
1677760500000|2023-03-02 12:35:00|1230|1230|1231|1230|1231|1230|1230|1230|496
1677760800000|2023-03-02 12:40:00|||||||||108
1677761100000|2023-03-02 12:45:00||1229||1230||1230||1229|875
1677761400000|2023-03-02 12:50:00|1230|1229|1230|1229|1230|1230|1230|1229|1374
1677761700000|2023-03-02 12:55:00|1229|1228|1231|1230|1231|1230|1229|1228|33636
1677762000000|2023-03-02 13:00:00|1230|1229|1229|1227|1230|1229|1227|1226|47564
1677762300000|2023-03-02 13:05:00|1230|1228|1231|1230|1231|1230|1230|1228|16730
1677762600000|2023-03-02 13:10:00|||||||||9090
1677762900000|2023-03-02 13:15:00|||||||||1180
1677763200000|2023-03-02 13:20:00|||||||||10744
1677763500000|2023-03-02 13:25:00|||||||||9043
1677763800000|2023-03-02 13:30:00|1230|1227|1228|1227|1231|1230|1228|1227|37380
1677764100000|2023-03-02 13:35:00|1227|1226|1227|1225|1228|1227|1227|1225|35311
1677764400000|2023-03-02 13:40:00||1226||1226||1227||1225|8752
1677764700000|2023-03-02 13:45:00|1228|1227|1228|1227|1228|1227|1228|1227|3324
1677765000000|2023-03-02 13:50:00|1229|1228|1229|1228|1229|1228|1229|1228|188811
1677765300000|2023-03-02 13:55:00|1228|1227|1229|1228|1229|1228|1228|1227|18344
1677765600000|2023-03-02 14:00:00|||||||||943
1677765900000|2023-03-02 14:05:00|||||||||3719
1677766200000|2023-03-02 14:10:00|||||||||7077
1677766500000|2023-03-02 14:15:00|1230|1229|1242|1241|1253|1251|1230|1228|176468
1677766800000|2023-03-02 14:20:00|1241|1240|1250|1249|1250|1249|1236|1235|144525
1677767100000|2023-03-02 14:25:00|1249|1248|1238|1236|1249|1249|1238|1236|46232
1677767400000|2023-03-02 14:30:00|1237|1235|1237|1236|1243|1242|1233|1232|1332972
1677767700000|2023-03-02 14:35:00|1236|1235|1234|1233|1241|1240|1232|1231|1959559
1677768000000|2023-03-02 14:40:00|1235|1234|1239|1238|1239|1238|1232|1231|1244271
1677768300000|2023-03-02 14:45:00|1238|1237|1232|1231|1239|1238|1231|1231|1019846
1677768600000|2023-03-02 14:50:00|1231|1230|1237|1236|1237|1236|1231|1230|926839
1677768900000|2023-03-02 14:55:00|1236|1235|1237|1236|1237|1236|1232|1232|1265438
1677769200000|2023-03-02 15:00:00|1238|1237|1241|1240|1245|1244|1238|1237|1164465
1677769500000|2023-03-02 15:05:00|1242|1241|1236|1235|1242|1241|1235|1234|462663
1677769800000|2023-03-02 15:10:00|1235|1234|1238|1237|1240|1239|1235|1234|578089
1677770100000|2023-03-02 15:15:00|1239|1238|1234|1233|1239|1238|1233|1232|851526
1677770400000|2023-03-02 15:20:00|1233|1232|1232|1231|1235|1234|1232|1231|825967
1677770700000|2023-03-02 15:25:00|1233|1232|1237|1236|1239|1238|1233|1232|505959
1677771000000|2023-03-02 15:30:00|1238|1237|1245|1244|1245|1244|1237|1237|1424115
1677771300000|2023-03-02 15:35:00|1246|1245|1248|1247|1251|1250|1245|1244|2150237
1677771600000|2023-03-02 15:40:00|1249|1248|1245|1244|1249|1248|1243|1242|997965
1677771900000|2023-03-02 15:45:00|1244|1243|1241|1240|1244|1243|1241|1240|930564
1677772200000|2023-03-02 15:50:00|1242|1241|1244|1243|1244|1243|1241|1240|572639
1677772500000|2023-03-02 15:55:00|1243|1242|1240|1239|1243|1242|1240|1239|476309
1677772800000|2023-03-02 16:00:00|1239|1238|1239|1238|1240|1239|1239|1238|377060
1677773100000|2023-03-02 16:05:00|1240|1239|1241|1240|1242|1241|1239|1238|442030
1677773400000|2023-03-02 16:10:00|1242|1241|1240|1239|1243|1242|1240|1239|385981
1677773700000|2023-03-02 16:15:00|1241|1240|1239|1238|1242|1241|1239|1238|416094
1677774000000|2023-03-02 16:20:00|1238|1237|1238|1237|1239|1238|1237|1236|391256
1677774300000|2023-03-02 16:25:00|1239|1238|1238|1237|1239|1238|1237|1236|665030
1677774600000|2023-03-02 16:30:00|1237|1236|1234|1233|1238|1237|1234|1233|877190
1677774900000|2023-03-02 16:35:00|1233|1232|1234|1233|1234|1233|1233|1232|379555
1677775200000|2023-03-02 16:40:00|1235|1234|1234|1233|1235|1234|1234|1233|528830
1677775500000|2023-03-02 16:45:00|1233|1232|1234|1233|1234|1233|1233|1232|291153
1677775800000|2023-03-02 16:50:00|1233|1232|1233|1232|1234|1233|1233|1232|990372
1677776100000|2023-03-02 16:55:00|1234|1233|1238|1237|1243|1242|1233|1233|4416095
1677776400000|2023-03-02 17:00:00|1239|1238|1232|1231|1240|1239|1229|1228|1749653
1677776700000|2023-03-02 17:05:00|1231|1230|1229|1228|1231|1230|1224|1223|1298341
1677777000000|2023-03-02 17:10:00|1228|1227|1229|1228|1231|1230|1228|1227|509473
1677777300000|2023-03-02 17:15:00|1230|1229|1228|1227|1231|1230|1228|1227|605343
1677777600000|2023-03-02 17:20:00|1229|1228|1229|1228|1229|1228|1228|1227|285885
1677777900000|2023-03-02 17:25:00|||||||||211674
1677778200000|2023-03-02 17:30:00|1230|1229|1231|1230|1232|1231|1229|1228|700456
1677778500000|2023-03-02 17:35:00|1230|1229|1229|1228|1232|1231|1229|1228|486974
1677778800000|2023-03-02 17:40:00|1230|1229|1229|1228|1230|1229|1229|1228|321580
1677779100000|2023-03-02 17:45:00|1230|1229|1229|1228|1230|1230|1229|1228|465145
1677779400000|2023-03-02 17:50:00|1230|1229|1229|1228|1230|1229|1229|1228|301982
1677779700000|2023-03-02 17:55:00|1230|1229|1229|1228|1230|1229|1229|1228|260398
1677780000000|2023-03-02 18:00:00|1230|1229|1230|1229|1230|1229|1229|1228|299833
1677780300000|2023-03-02 18:05:00|1229|1228|1231|1230|1231|1230|1229|1228|303392
1677780600000|2023-03-02 18:10:00|1232|1231|1231|1230|1232|1231|1230|1229|526910
1677780900000|2023-03-02 18:15:00|1230|1229|1231|1230|1231|1230|1230|1229|322470
1677781200000|2023-03-02 18:20:00|1232|1231|1231|1230|1233|1232|1231|1230|539600
1677781500000|2023-03-02 18:25:00|1230|1229|1230|1229|1231|1230|1230|1229|360080
1677781800000|2023-03-02 18:30:00|||||||||119046
1677782100000|2023-03-02 18:35:00|1231|1230|1233|1232|1237|1236|1231|1230|845894
1677782400000|2023-03-02 18:40:00|1234|1233|1232|1231|1234|1233|1232|1231|432889
1677782700000|2023-03-02 18:45:00|1233|1232|1233|1232|1233|1232|1232|1231|258526
1677783000000|2023-03-02 18:50:00|1232|1231|1232|1231|1233|1232|1232|1231|531645
1677783300000|2023-03-02 18:55:00|1233|1232|1238|1237|1238|1237|1233|1232|624729
1677783600000|2023-03-02 19:00:00|1239|1238|1241|1240|1242|1241|1239|1238|1167735
1677783900000|2023-03-02 19:05:00|1240|1239|1239|1238|1240|1240|1238|1237|485862
1677784200000|2023-03-02 19:10:00|1240|1239|1237|1236|1240|1239|1237|1236|423538
1677784500000|2023-03-02 19:15:00|1236|1235|1237|1236|1238|1237|1236|1235|439030
1677784800000|2023-03-02 19:20:00|1238|1237|1238|1237|1238|1237|1238|1237|177564
1677785100000|2023-03-02 19:25:00|1239|1238|1242|1241|1242|1241|1239|1238|500600
1677785400000|2023-03-02 19:30:00|1243|1242|1241|1240|1243|1242|1241|1240|385212
1677785700000|2023-03-02 19:35:00|1240|1239|1241|1240|1241|1240|1239|1238|505068
1677786000000|2023-03-02 19:40:00|1240|1239|1241|1240|1241|1240|1240|1239|244122
1677786300000|2023-03-02 19:45:00|1240|1239|1242|1241|1242|1241|1240|1239|266474
1677786600000|2023-03-02 19:50:00|1243|1242|1242|1241|1243|1242|1242|1241|383112
1677786900000|2023-03-02 19:55:00|1243|1242|1243|1242|1244|1243|1242|1241|581712
1677787200000|2023-03-02 20:00:00|1244|1243|1243|1242|1245|1244|1243|1242|655448
1677787500000|2023-03-02 20:05:00|1244|1243|1244|1243|1244|1243|1242|1241|576731
1677787800000|2023-03-02 20:10:00|1245|1244|1246|1245|1246|1245|1244|1243|547427
1677788100000|2023-03-02 20:15:00|1247|1246|1246|1245|1248|1247|1246|1245|590913
1677788400000|2023-03-02 20:20:00|1247|1246|1248|1247|1248|1247|1247|1245|626311
1677788700000|2023-03-02 20:25:00|1249|1248|1249|1248|1249|1248|1249|1248|397256
1677789000000|2023-03-02 20:30:00|1250|1249|1251|1250|1251|1250|1248|1247|1331383
1677789300000|2023-03-02 20:35:00|1250|1249|1254|1253|1254|1253|1250|1249|1460671
1677789600000|2023-03-02 20:40:00|1253|1252|1253|1252|1254|1253|1252|1251|1101786
1677789900000|2023-03-02 20:45:00|1252|1251|1251|1250|1252|1252|1249|1248|1625695
1677790200000|2023-03-02 20:50:00|1250|1249|1248|1247|1250|1250|1248|1247|1973424
1677790500000|2023-03-02 20:55:00|1249|1248|1255|1254|1255|1254|1249|1248|3428606
1677790800000|2023-03-02 21:00:00|1253|1252|1250|1248|1255|1252|1247|1246|344124
1677791100000|2023-03-02 21:05:00|1249|1247|1248|1247|1249|1248|1248|1246|4567
1677791400000|2023-03-02 21:10:00|||||||||3148
1677791700000|2023-03-02 21:15:00|1249|1248|1249|1248|1249|1248|1249|1248|6253
1677792000000|2023-03-02 21:20:00|||||||||1110
1677792300000|2023-03-02 21:25:00|||||||||1184
1677792600000|2023-03-02 21:30:00|||||||||612
1677792900000|2023-03-02 21:35:00|||||||||151
1677793200000|2023-03-02 21:40:00|||||||||1690
1677793500000|2023-03-02 21:45:00|1250|1250|1250|1248|1250|1250|1250|1248|38353
1677793800000|2023-03-02 21:50:00|1252|1249|1252|1251|1252|1251|1252|1248|7395
1677794100000|2023-03-02 21:55:00|||||||||191
1677794400000|2023-03-02 22:00:00|1251|1250|1251|1250|1251|1250|1251|1250|805
1677794700000|2023-03-02 22:05:00|1252|1251|1252|1251|1252|1251|1252|1250|1483
1677795000000|2023-03-02 22:10:00|1251|1250|1251|1249|1251|1250|1251|1249|3027
1677795300000|2023-03-02 22:15:00|1250||1250||1250||1250||163
1677795600000|2023-03-02 22:20:00|1249|1248|1248|1247|1249|1248|1248|1247|13138
1677795900000|2023-03-02 22:25:00|1249|1248|1249|1248|1249|1248|1249|1248|2646
1677796200000|2023-03-02 22:30:00|||||||||792
1677796500000|2023-03-02 22:35:00|||||||||71
1677796800000|2023-03-02 22:40:00|||||||||402
1677797100000|2023-03-02 22:45:00|||||||||107
1677797400000|2023-03-02 22:50:00|||||||||734
1677797700000|2023-03-02 22:55:00|||||||||327
1677798000000|2023-03-02 23:00:00|1248|1247|1248|1247|1248|1247|1248|1247|327
1677798300000|2023-03-02 23:05:00|||||||||1180
1677798600000|2023-03-02 23:10:00|||||||||855
1677798900000|2023-03-02 23:15:00|1249|1248|1249|1248|1249|1248|1249|1248|5690
1677799200000|2023-03-02 23:20:00|||||||||129
1677799500000|2023-03-02 23:25:00|||||||||963
1677799800000|2023-03-02 23:30:00|||||||||673
1677800100000|2023-03-02 23:35:00|1250|1249|1252|1250|1252|1250|1250|1249|9729
1677800400000|2023-03-02 23:40:00|1251||1251||1251||1251||1615
1677800700000|2023-03-02 23:45:00|||||||||334
1677801000000|2023-03-02 23:50:00|1252||1251||1252||1251||780
1677801300000|2023-03-02 23:55:00|1252|1251|1252|1251|1253|1252|1252|1251|2189
1677801600000|2023-03-03 00:00:00|1253|1253|1255|1254|1255|1254|1253|1252|9059
1677801900000|2023-03-03 00:05:00|1254||1255||1255||1254||12655
1677802200000|2023-03-03 00:10:00|1254|1253|1254|1253|1254|1253|1254|1253|45770
1677802500000|2023-03-03 00:15:00|1253|1250|1253|1251|1254|1253|1252|1250|10733
1677802800000|2023-03-03 00:20:00|1252||1252||1252||1252||11611
1677803100000|2023-03-03 00:25:00|1251|1248|1251|1250|1251|1250|1251|1248|703
1677803400000|2023-03-03 00:30:00|||||||||470
1677803700000|2023-03-03 00:35:00|1250|1249|1251|1250|1251|1250|1250|1249|1269
1677804000000|2023-03-03 00:40:00|1252|1251|1252|1251|1252|1251|1252|1251|886
1677804300000|2023-03-03 00:45:00||1250||1251||1251||1250|5236
1677804600000|2023-03-03 00:50:00|1253|1252|1253|1252|1253|1252|1253|1252|1495
1677804900000|2023-03-03 00:55:00|1254|1253|1254|1252|1254|1254|1254|1252|5462
1677834000000|2023-03-03 09:00:00|1319|1241|1255|1251|1319|1251|1254|1232|1499
1677834300000|2023-03-03 09:05:00||1252||1254||1254||1251|67
1677834600000|2023-03-03 09:10:00||1251||1251||1251||1251|156
1677834900000|2023-03-03 09:15:00|||||||||21
1677835200000|2023-03-03 09:20:00|1254||1254||1254||1254||17
1677835500000|2023-03-03 09:25:00|1260|1255|1257|1255|1260|1255|1256|1255|827
1677835800000|2023-03-03 09:30:00|1260||1260||1260||1260||12
1677836100000|2023-03-03 09:35:00|1258||1258||1258||1258||2
1677836400000|2023-03-03 09:40:00|1260||1260||1260||1260||34
1677836700000|2023-03-03 09:45:00|1257||1260||1260||1257||52
1677837000000|2023-03-03 09:50:00|1257||1260||1260||1257||23
1677837300000|2023-03-03 09:55:00||1256||1255||1256||1255|6
1677837600000|2023-03-03 10:00:00||1258||1258||1258||1258|0
1677837900000|2023-03-03 10:05:00||1256||1255||1256||1255|105
1677838200000|2023-03-03 10:10:00||1256||1256||1256||1256|39
1677838500000|2023-03-03 10:15:00|1259|1255|1259|1255|1259|1255|1259|1255|12
1677838800000|2023-03-03 10:20:00|1260||1260||1260||1260||5
1677839400000|2023-03-03 10:30:00||1256||1257||1259||1256|1024
1677839700000|2023-03-03 10:35:00|||||||||75
1677840000000|2023-03-03 10:40:00||1256||1256||1256||1256|32
1677840300000|2023-03-03 10:45:00|||||||||42
1677840600000|2023-03-03 10:50:00|||||||||42
1677841200000|2023-03-03 11:00:00|||||||||1003
1677841500000|2023-03-03 11:05:00|||||||||162
1677841800000|2023-03-03 11:10:00|||||||||128
1677842100000|2023-03-03 11:15:00||1257||1257||1257||1257|109
1677842400000|2023-03-03 11:20:00|||||||||118
1677842700000|2023-03-03 11:25:00||1258||1257||1258||1257|2
1677843000000|2023-03-03 11:30:00||1258||1258||1259||1257|150
1677843300000|2023-03-03 11:35:00||1257||1257||1257||1257|78
1677843600000|2023-03-03 11:40:00||1258||1258||1258||1258|17
1677843900000|2023-03-03 11:45:00||1257||1258||1258||1257|324
1677844500000|2023-03-03 11:55:00|||||||||53
1677844800000|2023-03-03 12:00:00|1259|1257|1258|1256|1260|1257|1255|1253|24371
1677845100000|2023-03-03 12:05:00|1259|1257|1260|1257|1260|1259|1259|1257|6549
1677845400000|2023-03-03 12:10:00|1259|1258|1259|1258|1259|1258|1259|1257|323
1677845700000|2023-03-03 12:15:00|1260||1259||1260||1259||2158
1677846000000|2023-03-03 12:20:00|1260|1259|1260|1259|1260|1259|1259|1257|18860
1677846300000|2023-03-03 12:25:00|1259|1258|1259|1258|1259|1258|1259|1258|1685
1677846600000|2023-03-03 12:30:00|||||||||1561
1677846900000|2023-03-03 12:35:00|1260|1259|1260|1259|1260|1259|1260|1259|938
1677847200000|2023-03-03 12:40:00|||||||||9877
1677847500000|2023-03-03 12:45:00||1258||1258||1258||1258|1817
1677847800000|2023-03-03 12:50:00|||||||||18
1677848100000|2023-03-03 12:55:00||1259||1259||1259||1259|2298
1677848400000|2023-03-03 13:00:00|||||||||26059
1677848700000|2023-03-03 13:05:00|||||||||260
1677849000000|2023-03-03 13:10:00|1259|1258|1259|1258|1259|1258|1259|1258|4810
1677849300000|2023-03-03 13:15:00|||||||||2480
1677849600000|2023-03-03 13:20:00|||||||||3869
1677849900000|2023-03-03 13:25:00|||||||||2099
1677850200000|2023-03-03 13:30:00|1260|1259|1262|1260|1262|1260|1259|1259|8150
1677850500000|2023-03-03 13:35:00|1263|1261|1268|1267|1268|1267|1263|1261|26428
1677850800000|2023-03-03 13:40:00|1269|1268|1272|1271|1272|1271|1268|1268|52470
1677851100000|2023-03-03 13:45:00|1271|1270|1271|1270|1271|1270|1271|1270|19345
1677851400000|2023-03-03 13:50:00|1272|1271|1272|1271|1272|1271|1271|1270|51828
1677851700000|2023-03-03 13:55:00|1271|1270|1272|1271|1272|1271|1271|1270|25597
1677852000000|2023-03-03 14:00:00|1273|1272|1274|1272|1274|1273|1272|1272|20663
1677852300000|2023-03-03 14:05:00|1273|1273|1273|1272|1274|1273|1273|1272|22189
1677852600000|2023-03-03 14:10:00|1272|1271|1272|1271|1273|1271|1271|1270|60082
1677852900000|2023-03-03 14:15:00|1271|1270|1272|1271|1272|1271|1271|1270|23721
1677853200000|2023-03-03 14:20:00|1273|1272|1273|1272|1273|1272|1272|1272|15741
1677853500000|2023-03-03 14:25:00|1272|1271|1275|1272|1276|1275|1272|1270|123506
1677853800000|2023-03-03 14:30:00|1276|1273|1270|1269|1276|1274|1266|1265|743220
1677854100000|2023-03-03 14:35:00|1271|1270|1273|1272|1278|1277|1270|1269|1183591
1677854400000|2023-03-03 14:40:00|1272|1271|1279|1278|1279|1278|1272|1271|1527034
1677854700000|2023-03-03 14:45:00|1280|1279|1288|1287|1288|1287|1280|1279|1406249
1677855000000|2023-03-03 14:50:00|1289|1288|1289|1288|1290|1289|1286|1285|870136
1677855300000|2023-03-03 14:55:00|1288|1287|1287|1286|1288|1287|1284|1283|523385
1677855600000|2023-03-03 15:00:00|1288|1287|1288|1287|1290|1289|1281|1280|1086337
1677855900000|2023-03-03 15:05:00|1287|1286|1286|1285|1288|1287|1284|1283|792771
1677856200000|2023-03-03 15:10:00|1287|1286|1299|1298|1299|1298|1287|1286|1606019
1677856500000|2023-03-03 15:15:00|1300|1299|1306|1305|1307|1306|1298|1297|2629934
1677856800000|2023-03-03 15:20:00|1305|1304|1305|1304|1306|1305|1302|1301|1232786
1677857100000|2023-03-03 15:25:00|1306|1305|1308|1307|1308|1307|1302|1301|1366716
1677857400000|2023-03-03 15:30:00|1307|1306|1309|1308|1309|1308|1307|1306|977760
1677857700000|2023-03-03 15:35:00|1308|1307|1307|1306|1309|1308|1303|1302|1062130
1677858000000|2023-03-03 15:40:00|1308|1307|1307|1306|1308|1307|1302|1301|809070
1677858300000|2023-03-03 15:45:00|1306|1305|1309|1308|1309|1309|1306|1305|895641
1677858600000|2023-03-03 15:50:00|1308|1307|1305|1304|1308|1308|1305|1304|654698
1677858900000|2023-03-03 15:55:00|1306|1305|1304|1303|1307|1306|1302|1301|1256740
1677859200000|2023-03-03 16:00:00|1305|1304|1304|1303|1307|1306|1303|1302|808236
1677859500000|2023-03-03 16:05:00|1303|1302|1305|1304|1305|1304|1302|1301|768595
1677859800000|2023-03-03 16:10:00|1304|1303|1300|1299|1304|1303|1300|1299|681967
1677860100000|2023-03-03 16:15:00|1301|1300|1302|1301|1303|1302|1300|1299|737191
1677860400000|2023-03-03 16:20:00|1301|1300|1302|1301|1303|1302|1301|1300|496751
1677860700000|2023-03-03 16:25:00|1301|1300|1299|1298|1301|1300|1299|1298|515870
1677861000000|2023-03-03 16:30:00|1300|1299|1304|1303|1304|1303|1300|1299|829264
1677861300000|2023-03-03 16:35:00|1305|1304|1304|1303|1308|1307|1304|1303|895128
1677861600000|2023-03-03 16:40:00|1305|1304|1305|1304|1306|1305|1303|1302|505375
1677861900000|2023-03-03 16:45:00|1306|1305|1309|1308|1309|1308|1306|1305|441140
1677862200000|2023-03-03 16:50:00|1308|1309|1308|1307|1308|1309|1308|1307|709404
1677862500000|2023-03-03 16:55:00|1307|1306|1309|1308|1309|1308|1307|1306|625186
1677862800000|2023-03-03 17:00:00|1308|1309|1306|1305|1308|1309|1306|1305|674363
1677863100000|2023-03-03 17:05:00|1305|1304|1303|1302|1305|1304|1303|1302|558901
1677863400000|2023-03-03 17:10:00|1304|1303|1303|1302|1305|1304|1303|1302|761939
1677863700000|2023-03-03 17:15:00|1302|1301|1305|1304|1305|1304|1302|1301|548211
1677864000000|2023-03-03 17:20:00|1304|1303|1303|1302|1305|1304|1303|1302|381363
1677864300000|2023-03-03 17:25:00|1302|1301|1302|1301|1303|1303|1302|1301|483623
1677864600000|2023-03-03 17:30:00|1301|1300|1300|1299|1302|1301|1300|1299|747987
1677864900000|2023-03-03 17:35:00|1301|1300|1299|1298|1301|1300|1298|1297|487515
1677865200000|2023-03-03 17:40:00|1300|1299|1301|1300|1301|1300|1299|1298|461785
1677865500000|2023-03-03 17:45:00|1302|1301|1301|1300|1302|1302|1301|1300|855546
1677865800000|2023-03-03 17:50:00|1300|1299|1304|1303|1304|1303|1300|1299|395169
1677866100000|2023-03-03 17:55:00|1303|1302|1304|1303|1304|1303|1303|1302|271838
1677866400000|2023-03-03 18:00:00|1303|1302|1304|1303|1304|1304|1303|1302|291993
1677866700000|2023-03-03 18:05:00|1305|1304|1305|1304|1305|1304|1304|1303|298537
1677867000000|2023-03-03 18:10:00|1304|1303|1306|1305|1306|1305|1304|1303|444798
1677867300000|2023-03-03 18:15:00|1305|1304|1303|1302|1305|1304|1303|1302|394402
1677867600000|2023-03-03 18:20:00|1302|1301|1303|1302|1303|1302|1302|1301|358121
1677867900000|2023-03-03 18:25:00|1304|1303|1304|1303|1305|1304|1303|1303|327484
1677868200000|2023-03-03 18:30:00|1303|1302|1302|1301|1303|1303|1302|1301|427155
1677868500000|2023-03-03 18:35:00|1301|1300|1302|1301|1302|1301|1301|1300|432740
1677868800000|2023-03-03 18:40:00|1301|1300|1302|1301|1303|1302|1301|1300|284653
1677869100000|2023-03-03 18:45:00|1303|1302|1303|1302|1304|1303|1302|1301|415171
1677869400000|2023-03-03 18:50:00|1302|1301|1301|1300|1302|1301|1300|1299|451447
1677869700000|2023-03-03 18:55:00|1302|1301|1300|1299|1303|1302|1299|1298|516478
1677870000000|2023-03-03 19:00:00|1299|1298|1300|1299|1300|1299|1299|1298|235548
1677870300000|2023-03-03 19:05:00|1301|1300|1302|1301|1302|1301|1300|1299|615811
1677870600000|2023-03-03 19:10:00|1303|1302|1305|1304|1305|1304|1303|1301|580596
1677870900000|2023-03-03 19:15:00|1304|1303|1303|1302|1304|1303|1303|1302|507337
1677871200000|2023-03-03 19:20:00|1304|1303|1305|1304|1305|1304|1304|1303|344676
1677871500000|2023-03-03 19:25:00|1306|1305|1306|1305|1306|1305|1304|1303|782209
1677871800000|2023-03-03 19:30:00|1305|1304|1305|1304|1306|1305|1305|1304|339491
1677872100000|2023-03-03 19:35:00|1304|1303|1304|1303|1305|1304|1304|1303|405853
1677872400000|2023-03-03 19:40:00|1305|1304|1304|1303|1305|1304|1302|1301|772494
1677872700000|2023-03-03 19:45:00|1305|1304|1305|1304|1306|1305|1304|1304|529763
1677873000000|2023-03-03 19:50:00|1304|1303|1306|1305|1306|1305|1304|1303|535295
1677873300000|2023-03-03 19:55:00|1305|1304|1308|1307|1308|1307|1305|1304|652165
1677873600000|2023-03-03 20:00:00|1307|1306|1308|1307|1308|1307|1307|1306|268301
1677873900000|2023-03-03 20:05:00|1309|1308|1310|1309|1311|1310|1308|1307|1853121
1677874200000|2023-03-03 20:10:00|1309|1308|1308|1307|1310|1309|1308|1307|716535
1677874500000|2023-03-03 20:15:00|1309|1308|1309|1308|1309|1308|1308|1307|676028
1677874800000|2023-03-03 20:20:00|1310|1309|1310|1309|1310|1309|1309|1308|543399
1677875100000|2023-03-03 20:25:00|1309|1308|1309|1308|1310|1309|1308|1307|663642
1677875400000|2023-03-03 20:30:00|1308|1307|1307|1306|1308|1307|1306|1305|937887
1677875700000|2023-03-03 20:35:00|1306|1305|1306|1305|1306|1306|1304|1303|1189056
1677876000000|2023-03-03 20:40:00|1307|1306|1307|1306|1307|1306|1307|1306|563243
1677876300000|2023-03-03 20:45:00|1306|1305|1306|1305|1306|1306|1303|1302|1422553
1677876600000|2023-03-03 20:50:00|1305|1304|1304|1303|1306|1305|1304|1303|1700876
1677876900000|2023-03-03 20:55:00|1303|1302|1308|1307|1309|1308|1303|1302|2978959
1677877200000|2023-03-03 21:00:00|1309|1306|1307|1306|1309|1307|1306|1301|388011
1677877500000|2023-03-03 21:05:00|1308||1307||1308||1307||80134
1677877800000|2023-03-03 21:10:00|1308|1307|1308|1307|1308|1307|1308|1307|33480
1677878100000|2023-03-03 21:15:00|||||||||1441
1677878400000|2023-03-03 21:20:00|1309|1308|1308|1307|1309|1308|1308|1306|24023
1677878700000|2023-03-03 21:25:00|||||||||2457
1677879000000|2023-03-03 21:30:00|||||||||78
1677879300000|2023-03-03 21:35:00||1306||1306||1306||1306|15330
1677879600000|2023-03-03 21:40:00|1307|1307|1308|1306|1308|1307|1307|1306|13550
1677879900000|2023-03-03 21:45:00||1307||1307||1307||1307|775
1677880200000|2023-03-03 21:50:00|||||||||1824
1677880500000|2023-03-03 21:55:00||1306||1307||1307||1306|1982
1678093200000|2023-03-06 09:00:00|1407|1297|1309|1300|1407|1300|1306|1288|535
1678093500000|2023-03-06 09:05:00||1301||1301||1301||1301|0
1678093800000|2023-03-06 09:10:00||1303||1304||1304||1303|8
1678094100000|2023-03-06 09:15:00||1303||1303||1303||1303|40
1678094400000|2023-03-06 09:20:00||1305||1305||1305||1305|86
1678094700000|2023-03-06 09:25:00||1303||1303||1303||1303|1
1678095000000|2023-03-06 09:30:00|1308|1304|1309|1303|1309|1304|1308|1303|0
1678095600000|2023-03-06 09:40:00|||||||||12
1678095900000|2023-03-06 09:45:00|1308|1304|1308|1303|1308|1304|1308|1303|81
1678096200000|2023-03-06 09:50:00|||||||||7
1678096500000|2023-03-06 09:55:00|1307||1308||1308||1307||3
1678096800000|2023-03-06 10:00:00|1307|1300|1308|1300|1308|1300|1300|1299|2587
1678097100000|2023-03-06 10:05:00|||||||||500
1678097400000|2023-03-06 10:10:00|||||||||102
1678097700000|2023-03-06 10:15:00|||||||||51
1678098600000|2023-03-06 10:30:00|||||||||5
1678098900000|2023-03-06 10:35:00|1307|1299|1307|1290|1308|1299|1293|1290|7278
1678099200000|2023-03-06 10:40:00|||||||||2
1678099500000|2023-03-06 10:45:00||1301||1301||1301||1301|174
1678099800000|2023-03-06 10:50:00||1303||1303||1305||1303|202
1678100100000|2023-03-06 10:55:00||1295||1295||1295||1295|519
1678100400000|2023-03-06 11:00:00|1304|1294|1303|1294|1307|1294|1303|1294|120
1678100700000|2023-03-06 11:05:00|1307|1291|1307|1294|1307|1294|1301|1291|140
1678101000000|2023-03-06 11:10:00||1291||1295||1295||1291|120
1678101300000|2023-03-06 11:15:00||1291||1294||1297||1291|71
1678101600000|2023-03-06 11:20:00||1295||1295||1295||1295|12
1678102200000|2023-03-06 11:30:00|1302|1294|1302|1295|1302|1296|1302|1294|177
1678102500000|2023-03-06 11:35:00||1296||1296||1296||1296|47
1678102800000|2023-03-06 11:40:00|1298|1295|1298|1294|1298|1296|1296|1294|2080
1678103100000|2023-03-06 11:45:00|1302|1298|1302|1296|1302|1298|1300|1294|1767
1678103400000|2023-03-06 11:50:00|1300||1300||1300||1300||8
1678103700000|2023-03-06 11:55:00|1298||1300||1300||1298||2254
1678104000000|2023-03-06 12:00:00|1302|1300|1303|1302|1305|1303|1302|1296|14154
1678104300000|2023-03-06 12:05:00|1302|1303|1302|1301|1303|1303|1302|1300|13650
1678104600000|2023-03-06 12:10:00|1303|1300|1302|1301|1303|1301|1302|1300|6120
1678104900000|2023-03-06 12:15:00|1303|1302|1303|1302|1303|1302|1303|1301|2714
1678105200000|2023-03-06 12:20:00|1305|1303|1305|1303|1305|1304|1305|1303|4276
1678105500000|2023-03-06 12:25:00|1304||1304||1304||1304||820
1678105800000|2023-03-06 12:30:00|1305|1304|1306|1304|1306|1304|1305|1304|2722
1678106100000|2023-03-06 12:35:00||1305||1304||1305||1304|1625
1678106400000|2023-03-06 12:40:00|1307|1305|1308|1306|1308|1306|1307|1305|6020
1678106700000|2023-03-06 12:45:00|1309|1307|1310|1308|1310|1308|1309|1307|8285
1678107000000|2023-03-06 12:50:00|||||||||10
1678107300000|2023-03-06 12:55:00|1309|1307|1308|1307|1309|1307|1308|1307|753
1678107600000|2023-03-06 13:00:00|1309|1308|1309|1308|1310|1308|1309|1308|26734
1678107900000|2023-03-06 13:05:00|||||||||3090
1678108200000|2023-03-06 13:10:00|1310|1309|1310|1309|1310|1309|1310|1309|12165
1678108500000|2023-03-06 13:15:00|1311|1310|1312|1311|1312|1311|1311|1310|24740
1678108800000|2023-03-06 13:20:00|1311|1310|1310|1309|1311|1310|1310|1309|2872
1678109100000|2023-03-06 13:25:00|1311|1310|1312|1311|1312|1311|1311|1310|6103
1678109400000|2023-03-06 13:30:00|||||||||6853
1678109700000|2023-03-06 13:35:00|||||||||2106
1678110000000|2023-03-06 13:40:00|||||||||5588
1678110300000|2023-03-06 13:45:00|||||||||4631
1678110600000|2023-03-06 13:50:00|1311|1310|1311|1310|1311|1310|1311|1310|14401
1678110900000|2023-03-06 13:55:00|1312|1311|1312|1311|1312|1311|1312|1311|29159
1678111200000|2023-03-06 14:00:00|1313|1312|1313|1312|1313|1312|1312|1311|18942
1678111500000|2023-03-06 14:05:00|||||||||14763
1678111800000|2023-03-06 14:10:00|1312|1311|1312|1311|1312|1311|1312|1311|19474
1678112100000|2023-03-06 14:15:00|||||||||4790
1678112400000|2023-03-06 14:20:00|1311|1310|1311|1310|1312|1310|1311|1310|6571
1678112700000|2023-03-06 14:25:00|1312|1311|1308|1306|1312|1311|1306|1305|21831
1678113000000|2023-03-06 14:30:00|1312|1307|1314|1313|1314|1313|1306|1305|645797
1678113300000|2023-03-06 14:35:00|1313|1312|1308|1307|1313|1312|1306|1305|553793
1678113600000|2023-03-06 14:40:00|1309|1308|1309|1308|1311|1310|1306|1305|624002
1678113900000|2023-03-06 14:45:00|1308|1307|1304|1303|1308|1307|1303|1302|527526
1678114200000|2023-03-06 14:50:00|1305|1304|1305|1304|1306|1305|1304|1303|325523
1678114500000|2023-03-06 14:55:00|1306|1305|1306|1305|1307|1306|1305|1304|265184
1678114800000|2023-03-06 15:00:00|1305|1304|1308|1307|1311|1310|1305|1304|555511
1678115100000|2023-03-06 15:05:00|1309|1308|1310|1309|1311|1310|1308|1307|624032
1678115400000|2023-03-06 15:10:00|1311|1310|1314|1313|1314|1313|1311|1310|472665
1678115700000|2023-03-06 15:15:00|1315|1314|1314|1313|1316|1315|1314|1313|578651
1678116000000|2023-03-06 15:20:00|1315|1314|1315|1314|1315|1314|1312|1311|314706
1678116300000|2023-03-06 15:25:00|1314|1313|1314|1313|1314|1313|1314|1313|246687
1678116600000|2023-03-06 15:30:00|1315|1314|1312|1311|1318|1317|1312|1311|1248195
1678116900000|2023-03-06 15:35:00|1311|1310|1310|1309|1312|1311|1310|1309|548340
1678117200000|2023-03-06 15:40:00|1309|1308|1311|1310|1311|1310|1307|1306|1094424
1678117500000|2023-03-06 15:45:00|1312|1311|1309|1308|1313|1312|1309|1308|509548
1678117800000|2023-03-06 15:50:00|1308|1307|1309|1308|1310|1309|1308|1307|459570
1678118100000|2023-03-06 15:55:00|1308|1307|1307|1306|1308|1307|1307|1306|356837
1678118400000|2023-03-06 16:00:00|1306|1305|1306|1305|1307|1306|1306|1305|415120
1678118700000|2023-03-06 16:05:00|1307|1306|1307|1306|1308|1307|1307|1306|340842
1678119000000|2023-03-06 16:10:00|1308|1307|1308|1307|1308|1307|1307|1306|308426
1678119300000|2023-03-06 16:15:00|1309|1308|1310|1309|1310|1309|1309|1308|234908
1678119600000|2023-03-06 16:20:00|1309|1308|1308|1307|1309|1308|1308|1307|389225
1678119900000|2023-03-06 16:25:00|1309|1308|1306|1305|1309|1308|1306|1305|754082
1678120200000|2023-03-06 16:30:00|1307|1306|1307|1306|1307|1306|1306|1305|399816
1678120500000|2023-03-06 16:35:00|1308|1307|1310|1309|1310|1309|1308|1307|282852
1678120800000|2023-03-06 16:40:00|||||||||143742
1678121100000|2023-03-06 16:45:00|1309|1308|1309|1308|1310|1309|1309|1308|251257
1678121400000|2023-03-06 16:50:00|1310|1309|1310|1309|1310|1309|1310|1309|213373
1678121700000|2023-03-06 16:55:00|1309|1308|1310|1309|1310|1309|1309|1308|319270
1678122000000|2023-03-06 17:00:00|1309|1308|1309|1308|1309|1308|1309|1308|205455
1678122300000|2023-03-06 17:05:00|1308|1307|1308|1307|1308|1307|1307|1306|246350
1678122600000|2023-03-06 17:10:00|1307|1306|1308|1307|1308|1307|1307|1306|333676
1678122900000|2023-03-06 17:15:00|1307|1306|1308|1307|1308|1307|1307|1306|400794
1678123200000|2023-03-06 17:20:00|1307|1306|1306|1305|1307|1307|1306|1305|376062
1678123500000|2023-03-06 17:25:00|1305|1304|1306|1305|1306|1305|1305|1304|266787
1678123800000|2023-03-06 17:30:00|1305|1304|1303|1302|1305|1304|1303|1302|500465
1678124100000|2023-03-06 17:35:00|1304|1303|1302|1301|1304|1303|1302|1301|466647
1678124400000|2023-03-06 17:40:00|1303|1302|1302|1301|1303|1302|1302|1301|446747
1678124700000|2023-03-06 17:45:00|1301|1300|1300|1299|1301|1300|1300|1299|621664
1678125000000|2023-03-06 17:50:00|1301|1300|1301|1300|1301|1300|1300|1299|433722
1678125300000|2023-03-06 17:55:00|1302|1301|1302|1301|1303|1302|1302|1301|338065
1678125600000|2023-03-06 18:00:00|1303|1302|1302|1301|1303|1302|1302|1301|363639
1678125900000|2023-03-06 18:05:00|1303|1302|1300|1299|1303|1302|1300|1299|438260
1678126200000|2023-03-06 18:10:00|1301|1300|1301|1300|1301|1300|1300|1299|311063
1678126500000|2023-03-06 18:15:00|||||||||186993
1678126800000|2023-03-06 18:20:00|1300|1299|1302|1301|1302|1301|1300|1299|273816
1678127100000|2023-03-06 18:25:00|1301|1300|1301|1300|1302|1301|1300|1299|358985
1678127400000|2023-03-06 18:30:00|1300|1299|1300|1299|1301|1300|1300|1299|327238
1678127700000|2023-03-06 18:35:00|1299|1298|1298|1297|1299|1298|1298|1297|600622
1678128000000|2023-03-06 18:40:00|1299|1298|1298|1297|1299|1298|1298|1297|197658
1678128300000|2023-03-06 18:45:00|1297|1296|1297|1296|1297|1296|1296|1295|459225
1678128600000|2023-03-06 18:50:00|1296|1295|1296|1295|1296|1296|1296|1295|296333
1678128900000|2023-03-06 18:55:00|1295|1294|1296|1295|1297|1296|1294|1293|462054
1678129200000|2023-03-06 19:00:00|1297|1296|1298|1297|1298|1297|1297|1296|482175
1678129500000|2023-03-06 19:05:00|||||||||183674
1678129800000|2023-03-06 19:10:00|1299|1298|1300|1299|1300|1299|1299|1298|309429
1678130100000|2023-03-06 19:15:00|1299|1298|1297|1296|1299|1298|1296|1295|432969
1678130400000|2023-03-06 19:20:00|1298|1297|1298|1297|1298|1297|1298|1297|165345
1678130700000|2023-03-06 19:25:00|1297|1296|1298|1297|1299|1298|1296|1295|362714
1678131000000|2023-03-06 19:30:00|1299|1298|1299|1298|1299|1298|1298|1298|140578
1678131300000|2023-03-06 19:35:00|1300|1299|1300|1299|1300|1299|1300|1299|379124
1678131600000|2023-03-06 19:40:00|1301|1300|1301|1300|1301|1300|1300|1299|490638
1678131900000|2023-03-06 19:45:00|1300|1299|1300|1299|1300|1299|1299|1298|438252
1678132200000|2023-03-06 19:50:00|1299|1298|1300|1299|1301|1300|1299|1298|291731
1678132500000|2023-03-06 19:55:00|1301|1300|1301|1300|1301|1300|1299|1298|332870
1678132800000|2023-03-06 20:00:00|1302|1301|1302|1301|1302|1301|1301|1300|310352
1678133100000|2023-03-06 20:05:00|1303|1302|1304|1303|1304|1303|1303|1302|649418
1678133400000|2023-03-06 20:10:00|1305|1304|1301|1300|1305|1304|1301|1300|802016
1678133700000|2023-03-06 20:15:00|1300|1299|1299|1298|1300|1299|1299|1298|561186
1678134000000|2023-03-06 20:20:00|1300|1299|1300|1299|1301|1300|1299|1298|470067
1678134300000|2023-03-06 20:25:00|1299|1298|1299|1298|1299|1298|1298|1297|451261
1678134600000|2023-03-06 20:30:00|1298|1297|1300|1299|1300|1299|1298|1297|368386
1678134900000|2023-03-06 20:35:00|1299|1298|1301|1300|1301|1300|1299|1298|451134
1678135200000|2023-03-06 20:40:00|1300|1299|1300|1299|1301|1300|1300|1299|463566
1678135500000|2023-03-06 20:45:00|1301|1300|1302|1301|1302|1301|1300|1299|852122
1678135800000|2023-03-06 20:50:00|1301|1300|1300|1299|1301|1300|1299|1298|909029
1678136100000|2023-03-06 20:55:00|1301|1300|1299|1298|1302|1301|1299|1298|2295925
1678136400000|2023-03-06 21:00:00|1300|1299|1299|1297|1300|1299|1299|1297|297779
1678136700000|2023-03-06 21:05:00||1298||1298||1298||1298|216
1678137000000|2023-03-06 21:10:00|||||||||96374
1678137300000|2023-03-06 21:15:00|||||||||164
1678137600000|2023-03-06 21:20:00|||||||||243
1678137900000|2023-03-06 21:25:00||1297||1297||1297||1297|5237
1678138200000|2023-03-06 21:30:00|1298||1298||1298||1298||177
1678138500000|2023-03-06 21:35:00|||||||||833
1678138800000|2023-03-06 21:40:00|||||||||8985
1678139100000|2023-03-06 21:45:00|1299||1299||1299||1299||9852
1678139400000|2023-03-06 21:50:00|||||||||109
1678139700000|2023-03-06 21:55:00|1298|1298|1298|1297|1298|1298|1298|1297|227
1678140000000|2023-03-06 22:00:00|||||||||70
1678140300000|2023-03-06 22:05:00|||||||||644
1678140600000|2023-03-06 22:10:00|||||||||176
1678140900000|2023-03-06 22:15:00||1296||1296||1297||1296|3737
1678141200000|2023-03-06 22:20:00|||||||||53
1678141500000|2023-03-06 22:25:00||1297||1297||1297||1297|201
1678141800000|2023-03-06 22:30:00|||||||||979
1678142100000|2023-03-06 22:35:00|||||||||45
1678142400000|2023-03-06 22:40:00|||||||||26
1678142700000|2023-03-06 22:45:00|||||||||323
1678143000000|2023-03-06 22:50:00|||||||||56
1678143300000|2023-03-06 22:55:00|||||||||771
1678143600000|2023-03-06 23:00:00|||||||||126
1678143900000|2023-03-06 23:05:00|||||||||492
1678144200000|2023-03-06 23:10:00|||||||||81
1678144500000|2023-03-06 23:15:00|||||||||136
1678144800000|2023-03-06 23:20:00|||||||||382
1678145100000|2023-03-06 23:25:00|1299|1298|1299|1298|1299|1298|1299|1297|2102
1678145400000|2023-03-06 23:30:00|||||||||128
1678145700000|2023-03-06 23:35:00|1298|1297|1298|1297|1298|1297|1298|1297|5531
1678146000000|2023-03-06 23:40:00|||||||||63
1678146300000|2023-03-06 23:45:00|||||||||307
1678146600000|2023-03-06 23:50:00|||||||||39
1678146900000|2023-03-06 23:55:00|1299|1298|1299|1298|1299|1298|1299|1298|1549
1678147200000|2023-03-07 00:00:00|||||||||679
1678147500000|2023-03-07 00:05:00|||||||||692
1678147800000|2023-03-07 00:10:00|||||||||141
1678148100000|2023-03-07 00:15:00|||||||||4766
1678148400000|2023-03-07 00:20:00|||||||||224
1678148700000|2023-03-07 00:25:00|||||||||143
1678149000000|2023-03-07 00:30:00|||||||||375
1678149300000|2023-03-07 00:35:00|||||||||59
1678149600000|2023-03-07 00:40:00|||||||||1585
1678149900000|2023-03-07 00:45:00|1298|1297|1299|1298|1299|1298|1298|1297|2901
1678150200000|2023-03-07 00:50:00||1297||1297||1297||1297|2736
1678150500000|2023-03-07 00:55:00||1298||1297||1298||1297|2995
1678179600000|2023-03-07 09:00:00|1384|1284|1312|1291|1384|1293|1312|1284|169
1678179900000|2023-03-07 09:05:00|1311|1290|1312|1290|1312|1291|1311|1290|9
1678180200000|2023-03-07 09:10:00|1290|1291|1306|1291|1312|1294|1290|1288|1105
1678180800000|2023-03-07 09:20:00|1312||1312||1312||1311||23
1678181100000|2023-03-07 09:25:00|||||||||40
1678181400000|2023-03-07 09:30:00|1306|1288|1312|1295|1312|1295|1304|1288|501
1678181700000|2023-03-07 09:35:00|1311||1312||1312||1311||1
1678182300000|2023-03-07 09:45:00|1305||1305||1305||1305||5
1678182600000|2023-03-07 09:50:00|||||||||101
1678182900000|2023-03-07 09:55:00|1304||1305||1305||1304||55
1678183200000|2023-03-07 10:00:00||1292||1291||1292||1290|0
1678183500000|2023-03-07 10:05:00||1290||1290||1290||1290|0
1678183800000|2023-03-07 10:10:00||1291||1291||1295||1290|0
1678184100000|2023-03-07 10:15:00|1304|1290|1304|1291|1304|1291|1304|1290|0
1678184400000|2023-03-07 10:20:00|||||||||12
1678185000000|2023-03-07 10:30:00|1292||1304||1304||1292||503
1678185600000|2023-03-07 10:40:00|||||||||8
1678185900000|2023-03-07 10:45:00||1300||1300||1300||1300|11
1678186200000|2023-03-07 10:50:00||1297||1300||1300||1297|2
1678186500000|2023-03-07 10:55:00|||||||||1
1678187100000|2023-03-07 11:05:00|||||||||108
1678187400000|2023-03-07 11:10:00|||||||||445
1678187700000|2023-03-07 11:15:00|1302||1302||1302||1302||4
1678188000000|2023-03-07 11:20:00|1304||1303||1304||1302||30
1678188300000|2023-03-07 11:25:00|1304|1298|1304|1298|1304|1298|1304|1298|30
1678188600000|2023-03-07 11:30:00|1302||1302||1304||1302||0
1678188900000|2023-03-07 11:35:00|1304||1302||1304||1302||0
1678189200000|2023-03-07 11:40:00|1304||1302||1304||1302||0
1678189500000|2023-03-07 11:45:00|1304||1303||1304||1303||0
1678189800000|2023-03-07 11:50:00|||||||||200
1678190100000|2023-03-07 11:55:00|||||||||71
1678190400000|2023-03-07 12:00:00|1301|1301|1304|1303|1305|1303|1301|1300|5352
1678190700000|2023-03-07 12:05:00||1302||1302||1302||1302|1539
1678191000000|2023-03-07 12:10:00||1303||1303||1303||1303|2069
1678191600000|2023-03-07 12:20:00|1303|1302|1303|1302|1303|1302|1303|1302|2745
1678191900000|2023-03-07 12:25:00|||||||||2857
1678192200000|2023-03-07 12:30:00|||||||||644
1678192500000|2023-03-07 12:35:00|1304||1303||1304||1303||0
1678192800000|2023-03-07 12:40:00|1304||1303||1304||1303||1
1678193100000|2023-03-07 12:45:00|||||||||64
1678193700000|2023-03-07 12:55:00|||||||||300
1678194000000|2023-03-07 13:00:00|||||||||18891
1678194300000|2023-03-07 13:05:00|1302|1301|1303|1301|1303|1302|1302|1301|3640
1678194600000|2023-03-07 13:10:00|1302|1302|1303|1301|1303|1302|1302|1301|2077
1678194900000|2023-03-07 13:15:00|1302|1300|1301|1300|1302|1301|1301|1300|7573
1678195200000|2023-03-07 13:20:00|1302|1301|1302|1301|1302|1301|1302|1301|323
1678195500000|2023-03-07 13:25:00|||||||||224
1678195800000|2023-03-07 13:30:00|1301|1300|1302|1300|1302|1301|1301|1300|2490
1678196100000|2023-03-07 13:35:00|1301|1299|1299|1298|1301|1299|1299|1298|12576
1678196400000|2023-03-07 13:40:00|||||||||844
1678196700000|2023-03-07 13:45:00|||||||||1616
1678197000000|2023-03-07 13:50:00|1298|1297|1298|1297|1298|1297|1298|1297|5719
1678197300000|2023-03-07 13:55:00|||||||||4167
1678197600000|2023-03-07 14:00:00|1297|1296|1294|1292|1298|1296|1293|1292|27074
1678197900000|2023-03-07 14:05:00|1295|1293|1295|1294|1295|1294|1295|1292|8446
1678198200000|2023-03-07 14:10:00|||||||||1087
1678198500000|2023-03-07 14:15:00|1294|1293|1295|1294|1295|1294|1294|1293|4990
1678198800000|2023-03-07 14:20:00|||||||||3135
1678199100000|2023-03-07 14:25:00|1296|1295|1296|1293|1296|1295|1294|1292|11072
1678199400000|2023-03-07 14:30:00|1295|1294|1290|1289|1296|1294|1289|1288|715195
1678199700000|2023-03-07 14:35:00|1289|1288|1297|1296|1298|1297|1289|1288|479493
1678200000000|2023-03-07 14:40:00|1298|1297|1294|1293|1298|1297|1294|1293|307413
1678200300000|2023-03-07 14:45:00|1295|1294|1294|1293|1296|1295|1294|1293|392907
1678200600000|2023-03-07 14:50:00|1295|1294|1298|1297|1298|1297|1292|1291|665329
1678200900000|2023-03-07 14:55:00|1297|1296|1297|1296|1298|1297|1297|1296|269038
1678201200000|2023-03-07 15:00:00|1296|1295|1284|1283|1296|1296|1283|1282|1068195
1678201500000|2023-03-07 15:05:00|1285|1284|1280|1279|1286|1285|1280|1279|738315
1678201800000|2023-03-07 15:10:00|1279|1278|1287|1286|1287|1286|1279|1278|734814
1678202100000|2023-03-07 15:15:00|1286|1285|1285|1284|1288|1287|1284|1283|801812
1678202400000|2023-03-07 15:20:00|1286|1285|1294|1293|1295|1294|1283|1282|931047
1678202700000|2023-03-07 15:25:00|1293|1292|1290|1289|1294|1293|1288|1287|652722
1678203000000|2023-03-07 15:30:00|1289|1288|1295|1294|1296|1295|1289|1288|514720
1678203300000|2023-03-07 15:35:00|1294|1293|1292|1291|1296|1295|1292|1291|351657
1678203600000|2023-03-07 15:40:00|1293|1292|1289|1288|1293|1292|1288|1287|428574
1678203900000|2023-03-07 15:45:00|1288|1287|1289|1288|1291|1290|1288|1287|568155
1678204200000|2023-03-07 15:50:00|1288|1287|1287|1286|1288|1287|1284|1283|605076
1678204500000|2023-03-07 15:55:00|1286|1285|1284|1283|1287|1286|1284|1283|447148
1678204800000|2023-03-07 16:00:00|1283|1282|1287|1286|1288|1287|1283|1282|412990
1678205100000|2023-03-07 16:05:00|1288|1287|1287|1286|1288|1287|1286|1285|401956
1678205400000|2023-03-07 16:10:00|1288|1287|1287|1286|1289|1288|1287|1286|382180
1678205700000|2023-03-07 16:15:00|1286|1285|1286|1285|1287|1286|1286|1285|393460
1678206000000|2023-03-07 16:20:00|1285|1284|1286|1285|1287|1286|1285|1284|458844
1678206300000|2023-03-07 16:25:00|1287|1286|1286|1285|1289|1288|1286|1285|527005
1678206600000|2023-03-07 16:30:00|1287|1286|1286|1285|1287|1286|1286|1285|257048
1678206900000|2023-03-07 16:35:00|1287|1286|1287|1286|1288|1287|1286|1285|314612
1678207200000|2023-03-07 16:40:00|1286|1285|1287|1286|1287|1286|1285|1284|344544
1678207500000|2023-03-07 16:45:00|1286|1285|1288|1287|1288|1287|1286|1285|465713
1678207800000|2023-03-07 16:50:00|1287|1286|1285|1284|1287|1286|1285|1284|353402
1678208100000|2023-03-07 16:55:00|1284|1283|1284|1283|1285|1284|1284|1283|176581
1678208400000|2023-03-07 17:00:00|1285|1284|1285|1284|1285|1284|1284|1283|237604
1678208700000|2023-03-07 17:05:00|1284|1283|1284|1283|1285|1284|1283|1282|490564
1678209000000|2023-03-07 17:10:00|1283|1282|1283|1282|1285|1284|1283|1282|336909
1678209300000|2023-03-07 17:15:00|1284|1283|1289|1288|1289|1288|1284|1283|368844
1678209600000|2023-03-07 17:20:00|1290|1289|1289|1288|1293|1292|1289|1288|766906
1678209900000|2023-03-07 17:25:00|1290|1289|1290|1289|1292|1291|1290|1289|321210
1678210200000|2023-03-07 17:30:00|1289|1288|1291|1290|1291|1290|1289|1288|337829
1678210500000|2023-03-07 17:35:00|1292|1291|1291|1290|1292|1291|1290|1289|224816
1678210800000|2023-03-07 17:40:00|1290|1289|1290|1289|1290|1290|1289|1288|240393
1678211100000|2023-03-07 17:45:00|1291|1290|1291|1290|1292|1291|1290|1289|329882
1678211400000|2023-03-07 17:50:00|1292|1291|1289|1288|1292|1291|1289|1288|227316
1678211700000|2023-03-07 17:55:00|1290|1289|1289|1288|1290|1289|1288|1287|276847
1678212000000|2023-03-07 18:00:00|1288|1287|1286|1285|1288|1287|1286|1285|285243
1678212300000|2023-03-07 18:05:00|1285|1284|1284|1283|1286|1285|1283|1282|414443
1678212600000|2023-03-07 18:10:00|1285|1284|1285|1284|1285|1284|1284|1283|335232
1678212900000|2023-03-07 18:15:00|1286|1285|1285|1284|1286|1285|1285|1284|181263
1678213200000|2023-03-07 18:20:00|1284|1283|1283|1282|1284|1283|1283|1282|236329
1678213500000|2023-03-07 18:25:00|1284|1283|1283|1282|1285|1284|1283|1282|200737
1678213800000|2023-03-07 18:30:00|1284|1283|1283|1282|1286|1285|1283|1282|263737
1678214100000|2023-03-07 18:35:00|1282|1281|1282|1281|1282|1281|1282|1281|191009
1678214400000|2023-03-07 18:40:00|1281|1280|1281|1280|1282|1281|1281|1280|353322
1678214700000|2023-03-07 18:45:00|1280|1279|1280|1279|1281|1280|1280|1279|527205
1678215000000|2023-03-07 18:50:00|1281|1280|1281|1280|1281|1280|1280|1279|225210
1678215300000|2023-03-07 18:55:00|1280|1279|1282|1281|1282|1281|1280|1279|257519
1678215600000|2023-03-07 19:00:00|1283|1282|1283|1282|1283|1282|1282|1281|390287
1678215900000|2023-03-07 19:05:00|1282|1281|1283|1282|1283|1282|1282|1281|219290
1678216200000|2023-03-07 19:10:00|1282|1281|1285|1284|1285|1284|1282|1281|387719
1678216500000|2023-03-07 19:15:00|1284|1283|1286|1285|1286|1285|1284|1283|214290
1678216800000|2023-03-07 19:20:00|1285|1284|1284|1283|1285|1284|1284|1283|304641
1678217100000|2023-03-07 19:25:00|1285|1284|1284|1283|1285|1284|1284|1283|187935
1678217400000|2023-03-07 19:30:00|1285|1284|1285|1284|1285|1284|1285|1284|155201
1678217700000|2023-03-07 19:35:00|1286|1285|1286|1285|1286|1285|1286|1285|165979
1678218000000|2023-03-07 19:40:00|1285|1284|1285|1284|1285|1285|1284|1283|305547
1678218300000|2023-03-07 19:45:00|1286|1285|1284|1283|1286|1285|1284|1283|382888
1678218600000|2023-03-07 19:50:00|1283|1282|1282|1281|1283|1282|1282|1281|247378
1678218900000|2023-03-07 19:55:00|1283|1282|1283|1282|1283|1282|1283|1282|240942
1678219200000|2023-03-07 20:00:00|1284|1283|1284|1283|1285|1284|1284|1283|386651
1678219500000|2023-03-07 20:05:00|1285|1284|1284|1283|1285|1284|1284|1283|256891
1678219800000|2023-03-07 20:10:00|1285|1284|1286|1285|1287|1286|1284|1284|480886
1678220100000|2023-03-07 20:15:00|||||||||129966
1678220400000|2023-03-07 20:20:00|1285|1284|1284|1283|1285|1285|1284|1283|270044
1678220700000|2023-03-07 20:25:00|1283|1282|1282|1281|1283|1282|1282|1281|408067
1678221000000|2023-03-07 20:30:00|1283|1282|1285|1284|1285|1284|1282|1282|490508
1678221300000|2023-03-07 20:35:00|1286|1285|1286|1285|1287|1286|1285|1285|860507
1678221600000|2023-03-07 20:40:00|1285|1284|1285|1284|1286|1285|1285|1284|574829
1678221900000|2023-03-07 20:45:00|1284|1283|1282|1281|1285|1284|1282|1281|748890
1678222200000|2023-03-07 20:50:00|1281|1280|1281|1280|1282|1281|1281|1280|1042337
1678222500000|2023-03-07 20:55:00|1282|1281|1283|1282|1283|1282|1281|1280|1612315
1678222800000|2023-03-07 21:00:00|1284|1281|1283|1282|1284|1282|1283|1280|428931
1678223100000|2023-03-07 21:05:00|||||||||368
1678223400000|2023-03-07 21:10:00|||||||||7144
1678223700000|2023-03-07 21:15:00|||||||||1016591
1678224000000|2023-03-07 21:20:00|||||||||235481
1678224300000|2023-03-07 21:25:00|1284||1284||1284||1284||4138
1678224600000|2023-03-07 21:30:00|||||||||625617
1678224900000|2023-03-07 21:35:00|1283|1281|1282|1281|1284|1281|1282|1280|389112
1678225200000|2023-03-07 21:40:00|||||||||4330
1678225500000|2023-03-07 21:45:00|||||||||3233
1678225800000|2023-03-07 21:50:00|||||||||239
1678226100000|2023-03-07 21:55:00|||||||||255
1678226400000|2023-03-07 22:00:00|||||||||290
1678226700000|2023-03-07 22:05:00|||||||||290
1678227000000|2023-03-07 22:10:00|||||||||1572
1678227300000|2023-03-07 22:15:00|||||||||109
1678227600000|2023-03-07 22:20:00|||||||||210
1678227900000|2023-03-07 22:25:00||1280||1281||1281||1280|3955
1678228200000|2023-03-07 22:30:00|||||||||246
1678228500000|2023-03-07 22:35:00|||||||||130
1678228800000|2023-03-07 22:40:00|||||||||80
1678229100000|2023-03-07 22:45:00||1280||1280||1280||1280|212
1678229400000|2023-03-07 22:50:00||1281||1281||1281||1281|100
1678229700000|2023-03-07 22:55:00||1280||1280||1280||1280|43
1678230000000|2023-03-07 23:00:00|1281|1281|1282|1281|1282|1281|1281|1280|946
1678230300000|2023-03-07 23:05:00|||||||||1113
1678230600000|2023-03-07 23:10:00|||||||||1065
1678230900000|2023-03-07 23:15:00|||||||||61
1678231200000|2023-03-07 23:20:00|||||||||47
1678231500000|2023-03-07 23:25:00|||||||||333
1678231800000|2023-03-07 23:30:00|||||||||959
1678232100000|2023-03-07 23:35:00|1283|1282|1283|1282|1283|1282|1283|1282|2639
1678232400000|2023-03-07 23:40:00|||||||||93
1678232700000|2023-03-07 23:45:00||1281||1281||1282||1281|355
1678233000000|2023-03-07 23:50:00||1282||1282||1282||1282|113
1678233300000|2023-03-07 23:55:00|||||||||1295
1678233600000|2023-03-08 00:00:00|1282|1281|1282|1281|1282|1281|1282|1281|752
1678233900000|2023-03-08 00:05:00|||||||||676
1678234200000|2023-03-08 00:10:00|||||||||131
1678234500000|2023-03-08 00:15:00|||||||||242
1678234800000|2023-03-08 00:20:00|||||||||119
1678235100000|2023-03-08 00:25:00|||||||||235
1678235400000|2023-03-08 00:30:00|||||||||655
1678235700000|2023-03-08 00:35:00|||||||||976
1678236000000|2023-03-08 00:40:00|||||||||932
1678236300000|2023-03-08 00:45:00|||||||||526
1678236600000|2023-03-08 00:50:00|||||||||1378
1678236900000|2023-03-08 00:55:00|1281|1280|1282|1281|1282|1281|1281|1280|6328
1678266000000|2023-03-08 09:00:00|1403|1274|1289|1280|1403|1280|1289|1274|26
1678266300000|2023-03-08 09:05:00|1288||1289||1289||1288||2
1678266600000|2023-03-08 09:10:00||1281||1281||1281||1281|1
1678267200000|2023-03-08 09:20:00|1288||1289||1289||1288||12
1678267500000|2023-03-08 09:25:00|||||||||5
1678268100000|2023-03-08 09:35:00|1288||1289||1289||1288||12
1678268400000|2023-03-08 09:40:00|1287||1287||1287||1287||0
1678268700000|2023-03-08 09:45:00|||||||||122
1678269000000|2023-03-08 09:50:00|1286||1286||1286||1286||0
1678269300000|2023-03-08 09:55:00|||||||||1
1678269900000|2023-03-08 10:05:00|||||||||10
1678270200000|2023-03-08 10:10:00|||||||||4
1678270500000|2023-03-08 10:15:00|||||||||15
1678271400000|2023-03-08 10:30:00|||||||||4
1678271700000|2023-03-08 10:35:00|1285||1285||1285||1285||0
1678272300000|2023-03-08 10:45:00|||||||||4
1678272600000|2023-03-08 10:50:00|||||||||1
1678272900000|2023-03-08 10:55:00|||||||||31
1678273200000|2023-03-08 11:00:00|||||||||4
1678273500000|2023-03-08 11:05:00|||||||||15
1678273800000|2023-03-08 11:10:00|||||||||1
1678274700000|2023-03-08 11:25:00|||||||||55
1678275000000|2023-03-08 11:30:00|||||||||31
1678275300000|2023-03-08 11:35:00|||||||||3
1678275900000|2023-03-08 11:45:00|||||||||9
1678276200000|2023-03-08 11:50:00|||||||||8
1678276800000|2023-03-08 12:00:00|1284|1282|1284|1281|1285|1283|1281|1280|6642
1678277100000|2023-03-08 12:05:00|1285|1282|1285|1281|1285|1282|1285|1281|467
1678277400000|2023-03-08 12:10:00|1284|1282|1284|1283|1284|1283|1284|1282|123
1678277700000|2023-03-08 12:15:00|1283|1282|1282|1280|1284|1282|1282|1280|10654
1678278000000|2023-03-08 12:20:00|1280|1279|1282|1277|1282|1279|1279|1277|28239
1678278300000|2023-03-08 12:25:00|1280|1276|1281|1278|1282|1278|1277|1276|5761
1678278600000|2023-03-08 12:30:00|1280|1279|1280|1279|1280|1280|1280|1279|1104
1678278900000|2023-03-08 12:35:00|1279|1277|1279|1278|1279|1278|1279|1276|1511
1678279200000|2023-03-08 12:40:00|1280|1279|1281|1279|1281|1279|1280|1279|1178
1678279500000|2023-03-08 12:45:00|1280|1278|1280|1278|1280|1278|1279|1278|1208
1678279800000|2023-03-08 12:50:00||1279||1279||1279||1279|1238
1678280100000|2023-03-08 12:55:00|||||||||551
1678280400000|2023-03-08 13:00:00|1281|1280|1281|1280|1281|1280|1281|1280|21975
1678280700000|2023-03-08 13:05:00|1282|1281|1284|1282|1284|1282|1282|1281|5472
1678281000000|2023-03-08 13:10:00|1283|1281|1280|1279|1283|1281|1280|1279|3290
1678281300000|2023-03-08 13:15:00|1283|1280|1281|1280|1283|1280|1280|1279|11399
1678281600000|2023-03-08 13:20:00|1280|1279|1282|1280|1282|1281|1279|1278|4651
1678281900000|2023-03-08 13:25:00|1281||1281||1281||1281||683
1678282200000|2023-03-08 13:30:00|1282|1281|1282|1281|1282|1281|1282|1281|2570
1678282500000|2023-03-08 13:35:00|1281|1280|1282|1281|1282|1281|1280|1279|7553
1678282800000|2023-03-08 13:40:00|||||||||530
1678283100000|2023-03-08 13:45:00|1283|1282|1283|1282|1283|1282|1282|1281|1582
1678283400000|2023-03-08 13:50:00|1282|1281|1282|1281|1283|1281|1282|1280|3597
1678283700000|2023-03-08 13:55:00|1281|1280|1280|1279|1281|1280|1280|1279|5584
1678284000000|2023-03-08 14:00:00|1281|1280|1281|1280|1281|1280|1280|1279|2596
1678284300000|2023-03-08 14:05:00|1280|1279|1277|1276|1280|1279|1276|1275|24017
1678284600000|2023-03-08 14:10:00|1278|1277|1278|1277|1278|1277|1277|1276|1514
1678284900000|2023-03-08 14:15:00|1279|1278|1278|1277|1279|1278|1278|1277|13307
1678285200000|2023-03-08 14:20:00|1279|1278|1278|1277|1279|1278|1278|1277|11074
1678285500000|2023-03-08 14:25:00|1277|1276|1280|1275|1281|1277|1276|1275|24960
1678285800000|2023-03-08 14:30:00|1278|1276|1277|1276|1282|1281|1277|1276|462316
1678286100000|2023-03-08 14:35:00|1276|1275|1274|1273|1278|1277|1272|1271|658469
1678286400000|2023-03-08 14:40:00|1275|1274|1278|1277|1281|1280|1275|1274|360737
1678286700000|2023-03-08 14:45:00|1279|1278|1284|1283|1284|1283|1279|1278|728881
1678287000000|2023-03-08 14:50:00|1285|1284|1282|1281|1285|1284|1282|1281|413176
1678287300000|2023-03-08 14:55:00|1283|1282|1285|1284|1286|1285|1282|1281|287611
1678287600000|2023-03-08 15:00:00|1284|1283|1284|1283|1285|1284|1277|1276|613293
1678287900000|2023-03-08 15:05:00|1283|1282|1285|1284|1285|1284|1281|1280|477937
1678288200000|2023-03-08 15:10:00|1284|1283|1282|1281|1286|1285|1282|1281|540519
1678288500000|2023-03-08 15:15:00|1281|1280|1279|1278|1283|1282|1279|1278|416622
1678288800000|2023-03-08 15:20:00|1278|1277|1285|1284|1285|1284|1276|1275|538942
1678289100000|2023-03-08 15:25:00|1284|1283|1283|1282|1286|1285|1282|1281|418617
1678289400000|2023-03-08 15:30:00|1282|1281|1287|1286|1288|1287|1282|1281|578187
1678289700000|2023-03-08 15:35:00|1288|1287|1286|1285|1288|1287|1286|1285|339331
1678290000000|2023-03-08 15:40:00|1287|1286|1285|1284|1287|1286|1283|1282|390415
1678290300000|2023-03-08 15:45:00|1286|1285|1283|1282|1287|1286|1283|1282|470047
1678290600000|2023-03-08 15:50:00|1284|1283|1284|1283|1284|1283|1283|1282|266001
1678290900000|2023-03-08 15:55:00|1283|1282|1283|1282|1284|1283|1283|1282|163110
1678291200000|2023-03-08 16:00:00|1284|1283|1285|1284|1286|1285|1283|1282|304325
1678291500000|2023-03-08 16:05:00|1286|1285|1288|1287|1289|1288|1286|1285|277710
1678291800000|2023-03-08 16:10:00|1289|1288|1287|1286|1289|1288|1287|1286|224125
1678292100000|2023-03-08 16:15:00|1288|1287|1286|1285|1288|1287|1286|1285|355780
1678292400000|2023-03-08 16:20:00|1287|1286|1286|1285|1287|1286|1286|1285|255131
1678292700000|2023-03-08 16:25:00|1287|1286|1286|1285|1288|1287|1286|1285|404656
1678293000000|2023-03-08 16:30:00|1287|1286|1284|1283|1287|1286|1283|1282|385350
1678293300000|2023-03-08 16:35:00|1283|1282|1285|1284|1285|1284|1283|1282|327577
1678293600000|2023-03-08 16:40:00|1284|1283|1286|1285|1287|1286|1284|1283|412027
1678293900000|2023-03-08 16:45:00|1287|1286|1291|1290|1291|1290|1286|1285|595365
1678294200000|2023-03-08 16:50:00|1290|1289|1291|1290|1292|1291|1290|1289|443771
1678294500000|2023-03-08 16:55:00|1290|1289|1289|1288|1290|1290|1289|1288|232554
1678294800000|2023-03-08 17:00:00|1290|1289|1286|1285|1290|1289|1284|1283|680108
1678295100000|2023-03-08 17:05:00|1287|1286|1284|1283|1287|1286|1283|1282|599925
1678295400000|2023-03-08 17:10:00|1285|1284|1282|1281|1285|1284|1282|1281|314505
1678295700000|2023-03-08 17:15:00|1281|1280|1285|1284|1285|1284|1281|1280|337407
1678296000000|2023-03-08 17:20:00|1284|1283|1283|1282|1284|1283|1283|1282|725029
1678296300000|2023-03-08 17:25:00|1282|1281|1280|1279|1282|1281|1280|1279|567326
1678296600000|2023-03-08 17:30:00|1279|1278|1280|1279|1280|1279|1278|1277|373763
1678296900000|2023-03-08 17:35:00|1281|1280|1282|1281|1282|1281|1281|1280|273494
1678297200000|2023-03-08 17:40:00|1283|1282|1281|1280|1283|1282|1281|1280|169919
1678297500000|2023-03-08 17:45:00|1282|1281|1281|1280|1283|1282|1281|1280|399646
1678297800000|2023-03-08 17:50:00|1282|1281|1282|1281|1282|1281|1281|1281|172707
1678298100000|2023-03-08 17:55:00|1281|1280|1281|1280|1282|1281|1280|1279|358158
1678298400000|2023-03-08 18:00:00|1282|1281|1280|1279|1282|1281|1279|1278|400504
1678298700000|2023-03-08 18:05:00|1281|1280|1281|1280|1281|1280|1280|1279|330694
1678299000000|2023-03-08 18:10:00|1280|1279|1282|1281|1282|1281|1280|1279|293514
1678299300000|2023-03-08 18:15:00|1283|1282|1282|1281|1283|1282|1281|1280|202585
1678299600000|2023-03-08 18:20:00|1281|1280|1282|1281|1283|1282|1281|1280|272208
1678299900000|2023-03-08 18:25:00|1281|1280|1280|1279|1282|1281|1280|1279|339216
1678300200000|2023-03-08 18:30:00|1281|1280|1281|1280|1281|1280|1280|1279|262021
1678300500000|2023-03-08 18:35:00|1280|1279|1280|1279|1280|1279|1279|1278|264447
1678300800000|2023-03-08 18:40:00|1279|1278|1281|1280|1281|1280|1279|1278|184698
1678301100000|2023-03-08 18:45:00|1280|1279|1280|1279|1280|1280|1280|1279|199159
1678301400000|2023-03-08 18:50:00|1279|1278|1284|1283|1284|1283|1279|1278|498232
1678301700000|2023-03-08 18:55:00|1283|1282|1282|1281|1283|1282|1281|1281|308499
1678302000000|2023-03-08 19:00:00|1283|1282|1285|1284|1285|1284|1283|1282|314687
1678302300000|2023-03-08 19:05:00|1284|1283|1285|1284|1285|1284|1284|1283|227317
1678302600000|2023-03-08 19:10:00|1286|1285|1285|1284|1287|1286|1285|1284|461978
1678302900000|2023-03-08 19:15:00|1286|1285|1286|1285|1286|1285|1285|1284|344292
1678303200000|2023-03-08 19:20:00|1287|1286|1287|1286|1288|1287|1287|1286|462050
1678303500000|2023-03-08 19:25:00|1288|1287|1289|1288|1289|1288|1287|1287|205308
1678303800000|2023-03-08 19:30:00|1290|1289|1290|1289|1290|1289|1289|1288|398006
1678304100000|2023-03-08 19:35:00|1291|1290|1290|1289|1291|1290|1290|1289|362452
1678304400000|2023-03-08 19:40:00|1291|1290|1289|1288|1291|1290|1289|1288|442193
1678304700000|2023-03-08 19:45:00|1290|1289|1289|1288|1290|1289|1289|1288|194537
1678305000000|2023-03-08 19:50:00|1288|1287|1289|1288|1289|1288|1288|1287|369468
1678305300000|2023-03-08 19:55:00|||||||||213130
1678305600000|2023-03-08 20:00:00|1288|1287|1289|1288|1290|1289|1287|1286|478828
1678305900000|2023-03-08 20:05:00|1288|1287|1290|1289|1290|1289|1288|1287|263898
1678306200000|2023-03-08 20:10:00|1291|1290|1291|1290|1291|1290|1290|1290|290827
1678306500000|2023-03-08 20:15:00|1290|1289|1291|1290|1291|1290|1290|1289|407249
1678306800000|2023-03-08 20:20:00|1292|1291|1292|1291|1292|1291|1291|1290|438472
1678307100000|2023-03-08 20:25:00|1293|1292|1294|1293|1294|1293|1293|1292|381273
1678307400000|2023-03-08 20:30:00|1295|1294|1294|1293|1296|1295|1294|1293|711832
1678307700000|2023-03-08 20:35:00|1295|1294|1296|1295|1298|1297|1295|1294|908375
1678308000000|2023-03-08 20:40:00|1297|1296|1299|1298|1299|1298|1296|1296|712760
1678308300000|2023-03-08 20:45:00|1300|1299|1299|1298|1300|1299|1299|1298|880861
1678308600000|2023-03-08 20:50:00|1298|1297|1300|1299|1300|1299|1298|1297|1380445
1678308900000|2023-03-08 20:55:00|1299|1298|1299|1298|1301|1300|1298|1297|2818500
1678309200000|2023-03-08 21:00:00|1300|1297|1297|1296|1301|1298|1297|1289|1117415
1678309500000|2023-03-08 21:05:00|1298|1297|1297|1296|1298|1297|1297|1296|5314
1678309800000|2023-03-08 21:10:00|1296|1295|1297|1295|1297|1296|1296|1295|3497
1678310100000|2023-03-08 21:15:00||1296||1295||1296||1295|520
1678310400000|2023-03-08 21:20:00||1296||1296||1296||1295|756
1678310700000|2023-03-08 21:25:00|1298|1297|1298|1297|1298|1297|1298|1297|13651
1678311000000|2023-03-08 21:30:00|||||||||2339
1678311300000|2023-03-08 21:35:00|1300|1298|1301|1299|1302|1300|1300|1298|20876
1678311600000|2023-03-08 21:40:00|1300||1300||1300||1300||724
1678311900000|2023-03-08 21:45:00|||||||||268
1678312200000|2023-03-08 21:50:00|||||||||129
1678312500000|2023-03-08 21:55:00|||||||||3166
1678312800000|2023-03-08 22:00:00|||||||||506
1678313100000|2023-03-08 22:05:00|||||||||1434
1678313400000|2023-03-08 22:10:00|1301|1300|1301|1300|1302|1300|1301|1300|13211
1678313700000|2023-03-08 22:15:00|||||||||16087
1678314000000|2023-03-08 22:20:00|||||||||232
1678314300000|2023-03-08 22:25:00|||||||||287
1678314600000|2023-03-08 22:30:00||1299||1299||1299||1299|1975
1678314900000|2023-03-08 22:35:00|1300||1300||1300||1300||195
1678315200000|2023-03-08 22:40:00|||||||||294
1678315500000|2023-03-08 22:45:00|1299|1298|1299|1298|1299|1298|1299|1298|1198
1678315800000|2023-03-08 22:50:00|||||||||133
1678316100000|2023-03-08 22:55:00|||||||||72
1678316400000|2023-03-08 23:00:00|1300|1299|1299|1298|1300|1299|1299|1298|2208
1678316700000|2023-03-08 23:05:00|1298|1297|1298|1297|1298|1297|1298|1297|4130
1678317000000|2023-03-08 23:10:00|1299|1296|1298|1297|1299|1297|1298|1296|3414
1678317300000|2023-03-08 23:15:00|||||||||333
1678317600000|2023-03-08 23:20:00|1297|1296|1297|1296|1298|1297|1297|1296|4269
1678317900000|2023-03-08 23:25:00|1298|1297|1298|1297|1298|1297|1297|1297|342
1678318200000|2023-03-08 23:30:00|1299|1298|1299|1297|1299|1298|1299|1297|922
1678318500000|2023-03-08 23:35:00|1298||1298||1298||1298||285
1678318800000|2023-03-08 23:40:00|1299|1298|1299|1298|1299|1298|1299|1298|3418
1678319100000|2023-03-08 23:45:00|1298|1297|1299|1297|1299|1297|1298|1297|112
1678319400000|2023-03-08 23:50:00|1298||1298||1298||1298||228
1678319700000|2023-03-08 23:55:00|||||||||706
1678320000000|2023-03-09 00:00:00|||||||||203
1678320300000|2023-03-09 00:05:00|||||||||230
1678320600000|2023-03-09 00:10:00|||||||||448
1678320900000|2023-03-09 00:15:00|||||||||494
1678321200000|2023-03-09 00:20:00|1299||1298||1299||1298||210
1678321500000|2023-03-09 00:25:00|1299|1298|1299|1298|1299|1298|1299|1298|10640
1678321800000|2023-03-09 00:30:00|1298|1297|1299|1297|1299|1297|1298|1297|3093
1678322100000|2023-03-09 00:35:00|1298||1298||1298||1298||265
1678322400000|2023-03-09 00:40:00|||||||||127
1678322700000|2023-03-09 00:45:00|||||||||625
1678323000000|2023-03-09 00:50:00|||||||||1733
1678323300000|2023-03-09 00:55:00||1295||1295||1295||1295|2348
1678352400000|2023-03-09 09:00:00|1333|1281|1302|1281|1333|1284|1301|1280|95
1678352700000|2023-03-09 09:05:00|1301|1282|1301|1282|1301|1286|1301|1282|31
1678353900000|2023-03-09 09:25:00|||||||||2
1678354200000|2023-03-09 09:30:00||1286||1287||1287||1286|0
1678354500000|2023-03-09 09:35:00||1288||1286||1289||1286|0
1678354800000|2023-03-09 09:40:00||1287||1288||1289||1286|8
1678355100000|2023-03-09 09:45:00||1286||1286||1287||1286|6
1678355400000|2023-03-09 09:50:00||1287||1285||1287||1284|10
1678355700000|2023-03-09 09:55:00|||||||||3
1678356000000|2023-03-09 10:00:00|1293||1293||1293||1293||30
1678356900000|2023-03-09 10:15:00|1292||1293||1293||1292||2
1678357200000|2023-03-09 10:20:00||1280||1280||1280||1280|842
1678357500000|2023-03-09 10:25:00|||||||||11
1678358100000|2023-03-09 10:35:00|||||||||26
1678358400000|2023-03-09 10:40:00|1301||1301||1301||1300||1
1678358700000|2023-03-09 10:45:00|||||||||1
1678359000000|2023-03-09 10:50:00|||||||||27
1678359300000|2023-03-09 10:55:00|1300|1282|1301|1286|1301|1289|1300|1282|1
1678359600000|2023-03-09 11:00:00|1298|1287|1298|1282|1298|1287|1298|1282|0
1678359900000|2023-03-09 11:05:00||1285||1285||1285||1285|0
1678360200000|2023-03-09 11:10:00|1297|1286|1298|1284|1298|1288|1297|1282|3
1678360800000|2023-03-09 11:20:00||1286||1286||1287||1286|0
1678361100000|2023-03-09 11:25:00|1297|1287|1298|1287|1298|1287|1297|1287|6
1678361700000|2023-03-09 11:35:00|1297|1289|1297|1287|1297|1289|1297|1287|37
1678362000000|2023-03-09 11:40:00|1291||1297||1297||1291||308
1678362300000|2023-03-09 11:45:00|1296|1291|1297|1292|1297|1292|1296|1291|0
1678362600000|2023-03-09 11:50:00|||||||||14
1678362900000|2023-03-09 11:55:00|||||||||5
1678363200000|2023-03-09 12:00:00|1296|1295|1296|1294|1297|1295|1296|1292|834
1678363500000|2023-03-09 12:05:00|1292|1292|1293|1290|1296|1295|1291|1289|5383
1678363800000|2023-03-09 12:10:00|||||||||202
1678364100000|2023-03-09 12:15:00|1290|1291|1292|1290|1293|1291|1290|1290|16042
1678364400000|2023-03-09 12:20:00|1290|1289|1290|1289|1292|1289|1288|1287|8551
1678364700000|2023-03-09 12:25:00|1289|1287|1289|1287|1289|1288|1289|1287|3200
1678365000000|2023-03-09 12:30:00|1288|1286|1288|1287|1288|1287|1288|1286|2000
1678365300000|2023-03-09 12:35:00|1289||1289||1289||1289||400
1678365600000|2023-03-09 12:40:00||1288||1288||1288||1288|87
1678365900000|2023-03-09 12:45:00|||||||||311
1678366200000|2023-03-09 12:50:00|1288|1287|1292|1290|1292|1290|1288|1287|25072
1678366500000|2023-03-09 12:55:00|1293|1292|1292|1291|1293|1292|1292|1290|7122
1678366800000|2023-03-09 13:00:00|||||||||13424
1678367100000|2023-03-09 13:05:00|1290|1290|1290|1289|1290|1290|1290|1289|7339
1678367400000|2023-03-09 13:10:00|1289|1288|1289|1288|1289|1288|1288|1287|9351
1678367700000|2023-03-09 13:15:00|||||||||5247
1678368000000|2023-03-09 13:20:00|1290|1289|1290|1288|1290|1289|1290|1288|1373
1678368300000|2023-03-09 13:25:00|||||||||36
1678368600000|2023-03-09 13:30:00|1291|1289|1293|1291|1296|1295|1291|1288|15514
1678368900000|2023-03-09 13:35:00|1294|1292|1294|1292|1294|1292|1294|1291|6203
1678369200000|2023-03-09 13:40:00|1295|1293|1293|1292|1296|1295|1293|1292|14787
1678369500000|2023-03-09 13:45:00|1292|1291|1293|1292|1293|1292|1292|1291|16553
1678369800000|2023-03-09 13:50:00|1294|1293|1295|1294|1295|1294|1294|1293|9416
1678370100000|2023-03-09 13:55:00|1294||1296||1296||1294||3343
1678370400000|2023-03-09 14:00:00|1297|1295|1300|1299|1302|1301|1297|1295|64495
1678370700000|2023-03-09 14:05:00|1299|1298|1298|1297|1299|1298|1297|1296|17774
1678371000000|2023-03-09 14:10:00|1299|1298|1298|1297|1299|1298|1297|1296|10040
1678371300000|2023-03-09 14:15:00|1299|1298|1301|1299|1301|1299|1299|1297|5876
1678371600000|2023-03-09 14:20:00|1300|1300|1301|1300|1302|1301|1300|1300|4323
1678371900000|2023-03-09 14:25:00|1300|1299|1308|1305|1308|1305|1300|1299|30455
1678372200000|2023-03-09 14:30:00|1307|1300|1305|1304|1308|1307|1300|1299|1042447
1678372500000|2023-03-09 14:35:00|1306|1305|1302|1301|1306|1305|1300|1299|640654
1678372800000|2023-03-09 14:40:00|1303|1302|1303|1302|1307|1306|1301|1300|462793
1678373100000|2023-03-09 14:45:00|1304|1303|1305|1304|1307|1306|1303|1302|684794
1678373400000|2023-03-09 14:50:00|1304|1303|1301|1300|1304|1303|1300|1299|416057
1678373700000|2023-03-09 14:55:00|1302|1301|1299|1298|1302|1301|1299|1298|483226
1678374000000|2023-03-09 15:00:00|1300|1299|1299|1298|1301|1300|1299|1298|587948
1678374300000|2023-03-09 15:05:00|1300|1299|1296|1295|1300|1299|1295|1294|684097
1678374600000|2023-03-09 15:10:00|1297|1296|1294|1293|1297|1296|1292|1291|653057
1678374900000|2023-03-09 15:15:00|1293|1292|1293|1292|1294|1293|1290|1289|683437
1678375200000|2023-03-09 15:20:00|1294|1293|1293|1292|1295|1294|1293|1292|343048
1678375500000|2023-03-09 15:25:00|1294|1293|1296|1295|1296|1295|1294|1293|333503
1678375800000|2023-03-09 15:30:00|1297|1296|1300|1299|1300|1299|1297|1296|432360
1678376100000|2023-03-09 15:35:00|1301|1300|1300|1299|1301|1300|1299|1298|520080
1678376400000|2023-03-09 15:40:00|1301|1300|1298|1297|1301|1300|1298|1297|412269
1678376700000|2023-03-09 15:45:00|1297|1296|1299|1298|1299|1298|1296|1295|488770
1678377000000|2023-03-09 15:50:00|1298|1297|1296|1295|1298|1297|1296|1295|448715
1678377300000|2023-03-09 15:55:00|1295|1294|1290|1289|1295|1294|1290|1289|683205
1678377600000|2023-03-09 16:00:00|1289|1288|1287|1286|1290|1289|1287|1286|638214
1678377900000|2023-03-09 16:05:00|1286|1285|1286|1285|1286|1285|1285|1284|621356
1678378200000|2023-03-09 16:10:00|1287|1286|1288|1287|1288|1287|1286|1285|581549
1678378500000|2023-03-09 16:15:00|1289|1288|1287|1286|1289|1288|1286|1285|546831
1678378800000|2023-03-09 16:20:00|1288|1287|1288|1287|1288|1287|1285|1284|379117
1678379100000|2023-03-09 16:25:00|1287|1286|1285|1284|1288|1287|1285|1284|318877
1678379400000|2023-03-09 16:30:00|1286|1285|1285|1284|1286|1285|1284|1283|559250
1678379700000|2023-03-09 16:35:00|1284|1283|1282|1281|1284|1283|1282|1281|249229
1678380000000|2023-03-09 16:40:00|1283|1282|1282|1281|1283|1282|1281|1280|475670
1678380300000|2023-03-09 16:45:00|1283|1282|1282|1281|1283|1282|1281|1280|404696
1678380600000|2023-03-09 16:50:00|1281|1280|1280|1279|1282|1281|1279|1278|485047
1678380900000|2023-03-09 16:55:00|1279|1278|1277|1276|1279|1278|1277|1276|378004
1678381200000|2023-03-09 17:00:00|1276|1275|1273|1272|1276|1275|1272|1271|1017959
1678381500000|2023-03-09 17:05:00|1272|1271|1273|1272|1273|1272|1271|1270|546189
1678381800000|2023-03-09 17:10:00|1272|1271|1270|1269|1272|1272|1270|1269|523043
1678382100000|2023-03-09 17:15:00|1269|1268|1272|1271|1272|1271|1269|1268|678733
1678382400000|2023-03-09 17:20:00|1273|1272|1274|1273|1275|1274|1272|1271|479941
1678382700000|2023-03-09 17:25:00|1275|1274|1274|1273|1275|1274|1273|1272|430925
1678383000000|2023-03-09 17:30:00|1275|1274|1275|1274|1275|1274|1274|1273|317196
1678383300000|2023-03-09 17:35:00|1274|1273|1273|1272|1274|1273|1271|1270|609314
1678383600000|2023-03-09 17:40:00|1272|1271|1271|1270|1273|1272|1271|1270|421494
1678383900000|2023-03-09 17:45:00|1270|1269|1269|1268|1271|1270|1269|1268|678955
1678384200000|2023-03-09 17:50:00|1270|1269|1270|1269|1271|1270|1269|1268|396677
1678384500000|2023-03-09 17:55:00|1271|1270|1271|1270|1272|1271|1270|1269|391186
1678384800000|2023-03-09 18:00:00|1272|1271|1274|1273|1274|1273|1270|1269|440023
1678385100000|2023-03-09 18:05:00|1273|1272|1276|1275|1276|1275|1273|1272|832160
1678385400000|2023-03-09 18:10:00|1275|1274|1271|1270|1275|1275|1271|1270|327297
1678385700000|2023-03-09 18:15:00|1272|1271|1270|1269|1272|1271|1270|1269|269989
1678386000000|2023-03-09 18:20:00|1271|1270|1272|1271|1274|1273|1271|1270|456911
1678386300000|2023-03-09 18:25:00|1271|1270|1272|1271|1272|1271|1269|1268|585772
1678386600000|2023-03-09 18:30:00|1271|1270|1270|1269|1272|1271|1270|1269|533999
1678386900000|2023-03-09 18:35:00|1269|1268|1268|1267|1270|1269|1267|1266|611239
1678387200000|2023-03-09 18:40:00|1269|1268|1269|1268|1271|1270|1269|1268|447081
1678387500000|2023-03-09 18:45:00|1268|1267|1262|1261|1269|1268|1262|1261|851158
1678387800000|2023-03-09 18:50:00|1261|1260|1263|1262|1264|1263|1261|1260|772582
1678388100000|2023-03-09 18:55:00|1264|1263|1262|1261|1264|1263|1262|1261|478780
1678388400000|2023-03-09 19:00:00|1261|1260|1259|1258|1262|1261|1259|1258|865345
1678388700000|2023-03-09 19:05:00|1260|1259|1258|1257|1261|1260|1258|1257|822453
1678389000000|2023-03-09 19:10:00|1257|1256|1258|1257|1258|1257|1256|1255|828770
1678389300000|2023-03-09 19:15:00|1259|1258|1260|1259|1260|1259|1258|1258|671123
1678389600000|2023-03-09 19:20:00|1261|1260|1266|1265|1266|1265|1261|1260|523146
1678389900000|2023-03-09 19:25:00|1267|1266|1264|1263|1267|1266|1264|1263|574860
1678390200000|2023-03-09 19:30:00|1263|1262|1262|1261|1263|1262|1262|1261|629512
1678390500000|2023-03-09 19:35:00|1263|1262|1265|1264|1267|1266|1263|1262|601752
1678390800000|2023-03-09 19:40:00|1266|1265|1266|1265|1268|1267|1265|1265|475238
1678391100000|2023-03-09 19:45:00|1267|1266|1264|1263|1268|1267|1264|1263|468569
1678391400000|2023-03-09 19:50:00|1263|1262|1261|1260|1264|1263|1261|1260|715595
1678391700000|2023-03-09 19:55:00|||||||||294172
1678392000000|2023-03-09 20:00:00|1262|1261|1257|1256|1262|1261|1257|1256|955920
1678392300000|2023-03-09 20:05:00|1256|1255|1256|1255|1256|1256|1256|1255|397662
1678392600000|2023-03-09 20:10:00|1257|1256|1254|1253|1257|1256|1254|1253|833434
1678392900000|2023-03-09 20:15:00|1253|1252|1248|1247|1253|1252|1248|1247|990337
1678393200000|2023-03-09 20:20:00|1247|1246|1249|1248|1251|1250|1245|1244|1050666
1678393500000|2023-03-09 20:25:00|1248|1247|1249|1248|1252|1251|1248|1247|916856
1678393800000|2023-03-09 20:30:00|1250|1249|1253|1252|1255|1254|1249|1249|1022275
1678394100000|2023-03-09 20:35:00|1252|1251|1254|1253|1254|1253|1250|1250|848221
1678394400000|2023-03-09 20:40:00|1253|1252|1250|1249|1253|1252|1250|1249|1073510
1678394700000|2023-03-09 20:45:00|1249|1248|1249|1248|1251|1250|1248|1247|1057155
1678395000000|2023-03-09 20:50:00|1250|1249|1249|1248|1253|1252|1248|1247|1343516
1678395300000|2023-03-09 20:55:00|1248|1247|1246|1245|1248|1248|1245|1244|2559659
1678395600000|2023-03-09 21:00:00|1247|1244|1245|1242|1247|1246|1244|1242|333598
1678395900000|2023-03-09 21:05:00|1244|1243|1244|1242|1244|1244|1243|1242|4652
1678396200000|2023-03-09 21:10:00||1243||1243||1243||1243|3107
1678396500000|2023-03-09 21:15:00|1243|1242|1244|1243|1244|1243|1243|1242|18503
1678396800000|2023-03-09 21:20:00|1245||1244||1245||1244||4211
1678397100000|2023-03-09 21:25:00|1245|1244|1245|1243|1245|1244|1245|1243|3127
1678397400000|2023-03-09 21:30:00|1244||1244||1244||1244||456
1678397700000|2023-03-09 21:35:00|1245|1242|1243|1242|1245|1242|1242|1241|22477
1678398000000|2023-03-09 21:40:00||1241||1242||1242||1241|1930
1678398300000|2023-03-09 21:45:00|||||||||313
1678398600000|2023-03-09 21:50:00|||||||||2409
1678398900000|2023-03-09 21:55:00|||||||||2739
1678399200000|2023-03-09 22:00:00|||||||||829
1678399500000|2023-03-09 22:05:00|||||||||1175
1678399800000|2023-03-09 22:10:00|||||||||793
1678400100000|2023-03-09 22:15:00|||||||||1067
1678400400000|2023-03-09 22:20:00|||||||||796
1678400700000|2023-03-09 22:25:00|||||||||1304
1678401000000|2023-03-09 22:30:00|||||||||540
1678401300000|2023-03-09 22:35:00|||||||||286
1678401600000|2023-03-09 22:40:00|||||||||404
1678401900000|2023-03-09 22:45:00|||||||||710
1678402200000|2023-03-09 22:50:00|||||||||1698
1678402500000|2023-03-09 22:55:00|||||||||5134
1678402800000|2023-03-09 23:00:00|||||||||1514
1678403100000|2023-03-09 23:05:00|1242|1241|1242|1241|1242|1241|1242|1241|5921
1678403400000|2023-03-09 23:10:00|1243||1242||1243||1242||1690
1678403700000|2023-03-09 23:15:00|1243|1242|1242|1241|1243|1242|1242|1241|4507
1678404000000|2023-03-09 23:20:00|1243||1243||1243||1243||2715
1678404300000|2023-03-09 23:25:00|||||||||188
1678404600000|2023-03-09 23:30:00|||||||||1202
1678404900000|2023-03-09 23:35:00|1242||1242||1242||1242||697
1678405200000|2023-03-09 23:40:00|||||||||231
1678405500000|2023-03-09 23:45:00|||||||||919
1678405800000|2023-03-09 23:50:00|||||||||438
1678406100000|2023-03-09 23:55:00|1243|1242|1243|1242|1243|1242|1243|1242|1347
1678406400000|2023-03-10 00:00:00|||||||||1679
1678406700000|2023-03-10 00:05:00|||||||||766
1678407000000|2023-03-10 00:10:00||1241||1242||1242||1241|1525
1678407300000|2023-03-10 00:15:00|1242|1241|1242|1241|1242|1241|1242|1241|4252
1678407600000|2023-03-10 00:20:00|||||||||177
1678407900000|2023-03-10 00:25:00|||||||||283
1678408200000|2023-03-10 00:30:00||1242||1242||1242||1242|2557
1678408500000|2023-03-10 00:35:00||1241||1241||1241||1241|7168
1678408800000|2023-03-10 00:40:00|||||||||2637
1678409100000|2023-03-10 00:45:00|1241|1240|1241|1240|1241|1240|1241|1240|1442
1678409400000|2023-03-10 00:50:00|1242|1241|1242|1241|1242|1241|1242|1240|3209
1678409700000|2023-03-10 00:55:00|1243|1242|1243|1242|1243|1242|1243|1242|3497
1678438800000|2023-03-10 09:00:00|1276|1222|1250|1241|1276|1243|1242|1222|2552
1678439100000|2023-03-10 09:05:00|1249|1240|1249|1240|1249|1240|1249|1240|805
1678439400000|2023-03-10 09:10:00|||||||||2
1678440000000|2023-03-10 09:20:00|1245||1244||1245||1244||71
1678440300000|2023-03-10 09:25:00|1245||1242||1245||1242||7
1678440900000|2023-03-10 09:35:00|1250||1241||1252||1241||193
1678441200000|2023-03-10 09:40:00|1240|1237|1241|1233|1241|1237|1240|1233|2279
1678441500000|2023-03-10 09:45:00|||||||||7
1678441800000|2023-03-10 09:50:00|1245||1245||1245||1245||10
1678442100000|2023-03-10 09:55:00|1244|1234|1244|1234|1244|1234|1244|1234|0
1678442400000|2023-03-10 10:00:00|1245||1245||1245||1245||152
1678442700000|2023-03-10 10:05:00||1239||1234||1239||1234|1
1678443300000|2023-03-10 10:15:00||1236||1237||1237||1236|10
1678444200000|2023-03-10 10:30:00|1244||1245||1245||1244||0
1678444800000|2023-03-10 10:40:00||1236||1236||1240||1236|0
1678445100000|2023-03-10 10:45:00|1244||1245||1245||1244||1000
1678445400000|2023-03-10 10:50:00|||||||||1
1678445700000|2023-03-10 10:55:00||1237||1239||1239||1237|2
1678446000000|2023-03-10 11:00:00|1244||1245||1245||1244||4
1678446300000|2023-03-10 11:05:00|1244||1244||1244||1244||9
1678446600000|2023-03-10 11:10:00|||||||||3
1678446900000|2023-03-10 11:15:00|1243||1244||1244||1243||15
1678447500000|2023-03-10 11:25:00|||||||||1
1678447800000|2023-03-10 11:30:00||1240||1240||1240||1240|7
1678448100000|2023-03-10 11:35:00|1245|1241|1245|1240|1245|1241|1245|1240|5
1678448400000|2023-03-10 11:40:00|1250|1244|1247|1244|1250|1244|1246|1244|113
1678448700000|2023-03-10 11:45:00|1246|1240|1245|1240|1247|1245|1245|1240|756
1678449000000|2023-03-10 11:50:00||1241||1240||1241||1240|1
1678449300000|2023-03-10 11:55:00||1244||1240||1244||1240|117
1678449600000|2023-03-10 12:00:00|1247|1241|1248|1245|1250|1247|1244|1241|4431
1678449900000|2023-03-10 12:05:00|1247|1246|1249|1246|1249|1246|1247|1246|1047
1678450200000|2023-03-10 12:10:00|1248|1245|1246|1245|1249|1245|1246|1245|817
1678450500000|2023-03-10 12:15:00|1245|1244|1249|1246|1249|1246|1245|1244|1955
1678450800000|2023-03-10 12:20:00|1250|1247|1248|1245|1250|1248|1248|1245|778
1678451100000|2023-03-10 12:25:00|1247|1244|1248|1244|1248|1244|1244|1243|6298
1678451400000|2023-03-10 12:30:00|1249|1245|1248|1244|1249|1245|1248|1244|783
1678451700000|2023-03-10 12:35:00|1247||1245||1247||1245||101
1678452300000|2023-03-10 12:45:00|1247|1245|1246|1245|1247|1245|1246|1244|2883
1678452600000|2023-03-10 12:50:00|1245|1244|1245|1244|1245|1244|1244|1243|7266
1678452900000|2023-03-10 12:55:00||1243||1244||1244||1243|1500
1678453200000|2023-03-10 13:00:00|1244|1243|1243|1242|1244|1243|1243|1242|14441
1678453500000|2023-03-10 13:05:00|1242|1241|1244|1242|1244|1242|1242|1241|5971
1678453800000|2023-03-10 13:10:00|1243||1243||1244||1243||1151
1678454100000|2023-03-10 13:15:00|1244|1243|1243|1242|1244|1243|1243|1242|1269
1678454400000|2023-03-10 13:20:00|1244||1244||1244||1244||673
1678454700000|2023-03-10 13:25:00|1243|1241|1243|1241|1243|1241|1243|1241|2148
1678455000000|2023-03-10 13:30:00|1244|1242|1255|1253|1256|1253|1241|1240|83484
1678455300000|2023-03-10 13:35:00|1254|1252|1254|1252|1255|1253|1249|1248|46531
1678455600000|2023-03-10 13:40:00|1253|1251|1254|1253|1254|1253|1251|1250|13443
1678455900000|2023-03-10 13:45:00|1255|1254|1257|1256|1260|1259|1254|1253|74162
1678456200000|2023-03-10 13:50:00|1256|1255|1257|1255|1260|1256|1254|1253|18603
1678456500000|2023-03-10 13:55:00|1256|1256|1255|1253|1257|1256|1253|1252|7042
1678456800000|2023-03-10 14:00:00|1254|1252|1254|1253|1255|1254|1252|1251|22871
1678457100000|2023-03-10 14:05:00|1253|1252|1250|1249|1255|1254|1250|1247|35928
1678457400000|2023-03-10 14:10:00|1251|1250|1248|1246|1251|1250|1248|1245|25957
1678457700000|2023-03-10 14:15:00|1247|1247|1245|1244|1248|1247|1244|1243|13223
1678458000000|2023-03-10 14:20:00|1246|1245|1246|1245|1246|1245|1246|1245|3881
1678458300000|2023-03-10 14:25:00|1247|1246|1247|1245|1248|1246|1247|1245|4270
1678458600000|2023-03-10 14:30:00|1246|1243|1230|1229|1246|1244|1230|1229|576729
1678458900000|2023-03-10 14:35:00|1229|1228|1212|1211|1229|1228|1212|1211|1913074
1678459200000|2023-03-10 14:40:00|1213|1212|1208|1207|1215|1214|1207|1206|995007
1678459500000|2023-03-10 14:45:00|1207|1206|1207|1206|1208|1207|1201|1200|1268178
1678459800000|2023-03-10 14:50:00|1206|1205|1213|1212|1217|1216|1206|1205|902305
1678460100000|2023-03-10 14:55:00|1214|1213|1219|1218|1221|1220|1210|1209|795244
1678460400000|2023-03-10 15:00:00|1220|1219|1222|1221|1227|1226|1220|1219|666674
1678460700000|2023-03-10 15:05:00|1223|1222|1229|1228|1230|1229|1223|1222|568316
1678461000000|2023-03-10 15:10:00|1228|1227|1226|1225|1229|1228|1226|1225|457077
1678461300000|2023-03-10 15:15:00|1225|1224|1220|1219|1227|1226|1220|1219|584320
1678461600000|2023-03-10 15:20:00|1219|1218|1222|1221|1222|1221|1216|1215|370839
1678461900000|2023-03-10 15:25:00|1223|1222|1223|1222|1226|1225|1221|1220|316702
1678462200000|2023-03-10 15:30:00|1224|1223|1224|1223|1227|1226|1220|1219|565542
1678462500000|2023-03-10 15:35:00|1225|1224|1226|1225|1228|1227|1225|1224|542599
1678462800000|2023-03-10 15:40:00|1225|1224|1216|1215|1226|1225|1216|1215|673250
1678463100000|2023-03-10 15:45:00|1217|1216|1220|1219|1220|1219|1216|1215|841864
1678463400000|2023-03-10 15:50:00|1221|1220|1224|1223|1225|1224|1219|1218|663631
1678463700000|2023-03-10 15:55:00|1225|1224|1236|1235|1237|1236|1225|1224|1124062
1678464000000|2023-03-10 16:00:00|1235|1234|1235|1234|1238|1237|1234|1233|656495
1678464300000|2023-03-10 16:05:00|1236|1235|1240|1239|1241|1240|1236|1235|526620
1678464600000|2023-03-10 16:10:00|1241|1240|1238|1237|1241|1240|1237|1236|507326
1678464900000|2023-03-10 16:15:00|1237|1236|1237|1236|1238|1237|1235|1234|543786
1678465200000|2023-03-10 16:20:00|1238|1237|1240|1239|1241|1240|1237|1236|451866
1678465500000|2023-03-10 16:25:00|1241|1240|1245|1244|1246|1245|1241|1240|918147
1678465800000|2023-03-10 16:30:00|1246|1245|1250|1249|1251|1250|1246|1245|965960
1678466100000|2023-03-10 16:35:00|1249|1248|1243|1242|1249|1248|1241|1241|568528
1678466400000|2023-03-10 16:40:00|1242|1241|1239|1238|1243|1242|1239|1238|677636
1678466700000|2023-03-10 16:45:00|1240|1239|1233|1232|1240|1239|1233|1232|912475
1678467000000|2023-03-10 16:50:00|1232|1231|1232|1231|1233|1232|1231|1230|505788
1678467300000|2023-03-10 16:55:00|1231|1230|1230|1229|1232|1231|1228|1227|853496
1678467600000|2023-03-10 17:00:00|1231|1230|1230|1229|1232|1231|1230|1229|649230
1678467900000|2023-03-10 17:05:00|1231|1230|1224|1223|1232|1231|1224|1223|639077
1678468200000|2023-03-10 17:10:00|1225|1224|1228|1227|1229|1228|1225|1224|720764
1678468500000|2023-03-10 17:15:00|1229|1228|1226|1225|1230|1229|1226|1225|753015
1678468800000|2023-03-10 17:20:00|1227|1226|1220|1219|1227|1226|1220|1219|895823
1678469100000|2023-03-10 17:25:00|1219|1218|1223|1222|1223|1222|1218|1217|711860
1678469400000|2023-03-10 17:30:00|1224|1223|1228|1227|1230|1229|1222|1221|543879
1678469700000|2023-03-10 17:35:00|1229|1228|1226|1225|1230|1229|1225|1224|369778
1678470000000|2023-03-10 17:40:00|1225|1224|1221|1220|1225|1224|1220|1219|527584
1678470300000|2023-03-10 17:45:00|1220|1219|1219|1218|1223|1222|1219|1218|319129
1678470600000|2023-03-10 17:50:00|1220|1219|1218|1217|1220|1219|1217|1216|452483
1678470900000|2023-03-10 17:55:00|1217|1216|1215|1214|1217|1216|1215|1214|327235
1678471200000|2023-03-10 18:00:00|1216|1215|1215|1214|1218|1217|1214|1213|397076
1678471500000|2023-03-10 18:05:00|1214|1213|1214|1213|1215|1214|1212|1211|567538
1678471800000|2023-03-10 18:10:00|1215|1214|1214|1213|1215|1214|1214|1213|244935
1678472100000|2023-03-10 18:15:00|1213|1212|1212|1211|1215|1214|1211|1210|654222
1678472400000|2023-03-10 18:20:00|1213|1212|1211|1210|1213|1212|1211|1210|631348
1678472700000|2023-03-10 18:25:00|1210|1209|1210|1209|1211|1210|1208|1207|796199
1678473000000|2023-03-10 18:30:00|1211|1210|1208|1207|1211|1210|1208|1207|415551
1678473300000|2023-03-10 18:35:00|1207|1206|1207|1206|1209|1208|1207|1206|554744
1678473600000|2023-03-10 18:40:00|1206|1205|1206|1205|1207|1206|1204|1203|594219
1678473900000|2023-03-10 18:45:00|1205|1204|1204|1203|1207|1206|1204|1203|595286
1678474200000|2023-03-10 18:50:00|1203|1202|1205|1204|1206|1205|1202|1201|868643
1678474500000|2023-03-10 18:55:00|1204|1203|1207|1206|1207|1206|1204|1203|440173
1678474800000|2023-03-10 19:00:00|1208|1207|1214|1213|1214|1213|1208|1207|523274
1678475100000|2023-03-10 19:05:00|1213|1212|1217|1216|1217|1216|1211|1210|569718
1678475400000|2023-03-10 19:10:00|1218|1217|1215|1214|1220|1219|1215|1214|663358
1678475700000|2023-03-10 19:15:00|1216|1215|1215|1214|1216|1215|1212|1211|467997
1678476000000|2023-03-10 19:20:00|1216|1215|1213|1212|1216|1215|1212|1211|321448
1678476300000|2023-03-10 19:25:00|1212|1211|1210|1209|1212|1211|1209|1208|413159
1678476600000|2023-03-10 19:30:00|1211|1210|1214|1213|1215|1214|1211|1210|527082
1678476900000|2023-03-10 19:35:00|1215|1214|1218|1217|1219|1218|1214|1213|463629
1678477200000|2023-03-10 19:40:00|1217|1216|1215|1214|1219|1218|1215|1214|423729
1678477500000|2023-03-10 19:45:00|1216|1215|1223|1222|1223|1222|1216|1215|525931
1678477800000|2023-03-10 19:50:00|1222|1221|1222|1221|1222|1222|1220|1219|614081
1678478100000|2023-03-10 19:55:00|1221|1220|1218|1217|1224|1223|1217|1216|637618
1678478400000|2023-03-10 20:00:00|1219|1218|1218|1217|1220|1219|1216|1215|373360
1678478700000|2023-03-10 20:05:00|1217|1216|1217|1216|1217|1216|1213|1212|387575
1678479000000|2023-03-10 20:10:00|1216|1215|1217|1216|1220|1219|1215|1214|579448
1678479300000|2023-03-10 20:15:00|1216|1215|1211|1210|1218|1217|1211|1210|633454
1678479600000|2023-03-10 20:20:00|1212|1211|1213|1212|1213|1212|1211|1210|670142
1678479900000|2023-03-10 20:25:00|1214|1213|1215|1214|1216|1215|1213|1212|700476
1678480200000|2023-03-10 20:30:00|1214|1213|1214|1213|1216|1215|1213|1212|646090
1678480500000|2023-03-10 20:35:00|1213|1212|1212|1211|1214|1213|1211|1210|875889
1678480800000|2023-03-10 20:40:00|1211|1210|1209|1208|1211|1210|1207|1206|1173432
1678481100000|2023-03-10 20:45:00|1208|1207|1207|1206|1209|1208|1207|1206|926260
1678481400000|2023-03-10 20:50:00|1208|1207|1212|1211|1213|1212|1207|1206|2121409
1678481700000|2023-03-10 20:55:00|1211|1210|1211|1210|1213|1212|1210|1209|2680569
1678482000000|2023-03-10 21:00:00|1212|1209|1212|1211|1217|1214|1210|1208|507255
1678482300000|2023-03-10 21:05:00|||||||||6726
1678482600000|2023-03-10 21:10:00|||||||||2339
1678482900000|2023-03-10 21:15:00|||||||||2182
1678483200000|2023-03-10 21:20:00|1211|1210|1210|1209|1212|1210|1210|1208|49768
1678483500000|2023-03-10 21:25:00||1208||1208||1208||1208|1714
1678483800000|2023-03-10 21:30:00|||||||||8110
1678484100000|2023-03-10 21:35:00||1209||1209||1209||1209|477
1678484400000|2023-03-10 21:40:00|1211|1210|1210|1209|1211|1210|1210|1208|14073
1678484700000|2023-03-10 21:45:00|1211|1210|1210|1209|1211|1210|1210|1208|3936
1678485000000|2023-03-10 21:50:00|1211|1210|1209|1207|1211|1210|1208|1206|9631
1678485300000|2023-03-10 21:55:00|1210|1209|1212|1210|1212|1210|1210|1209|39958
1678694400000|2023-03-13 08:00:00|1454|1074|1249|1213|1454|1226|1220|1074|731
1678694700000|2023-03-13 08:05:00|1248|1214|1248|1214|1248|1214|1248|1214|127
1678695000000|2023-03-13 08:10:00||1233||1229||1233||1214|28
1678695300000|2023-03-13 08:15:00|1234|1223|1230|1223|1248|1223|1230|1211|324
1678695600000|2023-03-13 08:20:00|1229||1225||1229||1225||201
1678695900000|2023-03-13 08:25:00||1220||1221||1224||1218|11
1678696200000|2023-03-13 08:30:00||1222||1223||1223||1222|9
1678696500000|2023-03-13 08:35:00|1224|1222|1224|1222|1224|1224|1224|1222|2018
1678696800000|2023-03-13 08:40:00||1221||1221||1221||1221|214
1678697100000|2023-03-13 08:45:00||1214||1210||1214||1210|345
1678697400000|2023-03-13 08:50:00|1221||1219||1221||1219||56
1678697700000|2023-03-13 08:55:00|1215|1205|1210|1205|1219|1205|1210|1205|1605
1678698000000|2023-03-13 09:00:00||1209||1205||1209||1205|325
1678698600000|2023-03-13 09:10:00|1205||1210||1210||1205||899
1678698900000|2023-03-13 09:15:00||1202||1202||1202||1202|57
1678699200000|2023-03-13 09:20:00|1209|1201|1210|1205|1210|1205|1209|1201|91
1678699500000|2023-03-13 09:25:00|1209||1209||1209||1209||47
1678699800000|2023-03-13 09:30:00|1205|1202|1210|1201|1210|1202|1205|1201|1059
1678700100000|2023-03-13 09:35:00|1208|1200|1208|1200|1208|1200|1205|1200|5077
1678700400000|2023-03-13 09:40:00|1210|1201|1210|1200|1210|1201|1210|1200|56
1678700700000|2023-03-13 09:45:00||1201||1201||1201||1201|647
1678701000000|2023-03-13 09:50:00|||||||||2
1678701300000|2023-03-13 09:55:00|1209||1210||1210||1209||1
1678701600000|2023-03-13 10:00:00||1202||1202||1202||1202|319
1678701900000|2023-03-13 10:05:00|1209|1201|1210|1199|1210|1201|1200|1199|10738
1678702200000|2023-03-13 10:10:00|1209||1205||1210||1205||526
1678702500000|2023-03-13 10:15:00|1199|1197|1195|1194|1205|1197|1195|1193|8485
1678702800000|2023-03-13 10:20:00|1193|1193|1199|1188|1199|1193|1190|1188|24363
1678703100000|2023-03-13 10:25:00|1206|1189|1199|1197|1206|1197|1198|1188|11738
1678703400000|2023-03-13 10:30:00||1192||1197||1199||1190|6997
1678703700000|2023-03-13 10:35:00||1198||1196||1198||1195|2655
1678704000000|2023-03-13 10:40:00|||||||||719
1678704300000|2023-03-13 10:45:00|1198|1197|1197|1197|1198|1197|1197|1196|10013
1678704600000|2023-03-13 10:50:00||1196||1197||1197||1196|163
1678704900000|2023-03-13 10:55:00|1200|1196|1200|1196|1200|1200|1200|1195|28505
1678705200000|2023-03-13 11:00:00|1199|1198|1200|1198|1200|1199|1199|1195|57640
1678705500000|2023-03-13 11:05:00|1202|1199|1200|1199|1205|1199|1200|1199|22133
1678705800000|2023-03-13 11:10:00|1199|1198|1197|1196|1200|1199|1197|1196|12882
1678706100000|2023-03-13 11:15:00|1198|1195|1200|1198|1205|1200|1196|1195|31041
1678706400000|2023-03-13 11:20:00|1201|1199|1200|1198|1205|1199|1200|1198|13003
1678706700000|2023-03-13 11:25:00|1199|1199|1200|1198|1200|1199|1196|1195|25051
1678707000000|2023-03-13 11:30:00|1199|1197|1198|1195|1200|1198|1197|1195|6052
1678707300000|2023-03-13 11:35:00|1197|1196|1198|1197|1198|1197|1197|1196|1865
1678707600000|2023-03-13 11:40:00|1197|1196|1194|1192|1198|1197|1194|1191|32368
1678707900000|2023-03-13 11:45:00||1193||1193||1193||1193|730
1678708200000|2023-03-13 11:50:00|1193|1192|1193|1192|1193|1192|1193|1192|2715
1678708500000|2023-03-13 11:55:00|1192|1191|1195|1194|1198|1194|1192|1191|26966
1678708800000|2023-03-13 12:00:00|1197|1195|1190|1188|1197|1196|1190|1188|107525
1678709100000|2023-03-13 12:05:00|1189|1187|1183|1182|1195|1187|1180|1177|55936
1678709400000|2023-03-13 12:10:00|1182|1180|1182|1179|1182|1180|1180|1178|26123
1678709700000|2023-03-13 12:15:00|1183|1180|1185|1184|1189|1185|1182|1180|52592
1678710000000|2023-03-13 12:20:00|1184|1183|1185|1184|1189|1185|1183|1182|27615
1678710300000|2023-03-13 12:25:00|1186|1185|1188|1186|1189|1187|1186|1185|3527
1678710600000|2023-03-13 12:30:00|1189|1187|1186|1184|1189|1188|1183|1182|27748
1678710900000|2023-03-13 12:35:00|1184|1183|1182|1181|1186|1183|1182|1181|19907
1678711200000|2023-03-13 12:40:00|1181|1180|1180|1179|1181|1180|1180|1179|29640
1678711500000|2023-03-13 12:45:00|1179|1178|1178|1177|1182|1181|1177|1176|32147
1678711800000|2023-03-13 12:50:00|1179|1176|1179|1177|1179|1178|1178|1176|25448
1678712100000|2023-03-13 12:55:00|1178|1178|1179|1178|1180|1179|1178|1177|27965
1678712400000|2023-03-13 13:00:00|1180|1179|1180|1178|1183|1180|1175|1174|93162
1678712700000|2023-03-13 13:05:00|1179|1177|1182|1180|1182|1180|1178|1177|14261
1678713000000|2023-03-13 13:10:00|1183|1181|1184|1183|1185|1184|1182|1181|24807
1678713300000|2023-03-13 13:15:00|1185|1184|1184|1184|1186|1184|1184|1184|17767
1678713600000|2023-03-13 13:20:00|1185|1183|1186|1185|1186|1185|1185|1183|21772
1678713900000|2023-03-13 13:25:00|1187|1186|1197|1188|1197|1196|1187|1184|38510
1678714200000|2023-03-13 13:30:00|1196|1189|1176|1175|1196|1191|1176|1175|1527709
1678714500000|2023-03-13 13:35:00|1175|1174|1169|1168|1178|1177|1164|1163|1714943
1678714800000|2023-03-13 13:40:00|1170|1169|1148|1147|1174|1173|1133|1132|7633825
1678715100000|2023-03-13 13:45:00|1147|1146|1177|1176|1178|1177|1146|1145|3528293
1678715400000|2023-03-13 13:50:00|1176|1175|1173|1172|1182|1180|1168|1167|1675787
1678715700000|2023-03-13 13:55:00|1172|1171|1180|1179|1186|1185|1171|1170|772784
1678716000000|2023-03-13 14:00:00|1179|1178|1182|1181|1184|1183|1177|1176|628511
1678716300000|2023-03-13 14:05:00|1181|1180|1186|1185|1188|1187|1172|1171|1145210
1678716600000|2023-03-13 14:10:00|1187|1186|1176|1175|1190|1189|1176|1175|946901
1678716900000|2023-03-13 14:15:00|1175|1174|1177|1176|1182|1181|1172|1171|710844
1678717200000|2023-03-13 14:20:00|1176|1175|1179|1178|1185|1184|1175|1174|641463
1678717500000|2023-03-13 14:25:00|1180|1179|1179|1178|1184|1183|1175|1174|648482
1678717800000|2023-03-13 14:30:00|1180|1179|1195|1194|1196|1195|1179|1178|1177342
1678718100000|2023-03-13 14:35:00|1196|1195|1192|1191|1196|1195|1187|1186|963914
1678718400000|2023-03-13 14:40:00|1193|1192|1191|1190|1193|1192|1184|1183|906864
1678718700000|2023-03-13 14:45:00|1192|1191|1189|1188|1193|1192|1186|1185|976672
1678719000000|2023-03-13 14:50:00|1190|1189|1184|1183|1190|1189|1179|1178|878047
1678719300000|2023-03-13 14:55:00|1185|1184|1191|1190|1192|1191|1185|1184|1018397
1678719600000|2023-03-13 15:00:00|1192|1191|1190|1189|1195|1194|1186|1185|839197
1678719900000|2023-03-13 15:05:00|1191|1190|1191|1190|1193|1192|1187|1186|437365
1678720200000|2023-03-13 15:10:00|1192|1191|1192|1191|1198|1197|1191|1190|963797
1678720500000|2023-03-13 15:15:00|1193|1192|1198|1197|1200|1199|1192|1191|664185
1678720800000|2023-03-13 15:20:00|1199|1198|1195|1194|1201|1200|1192|1191|887227
1678721100000|2023-03-13 15:25:00|1196|1195|1202|1201|1203|1202|1192|1191|936469
1678721400000|2023-03-13 15:30:00|1201|1200|1195|1194|1204|1203|1194|1193|1259943
1678721700000|2023-03-13 15:35:00|1194|1193|1195|1194|1199|1198|1193|1192|757485
1678722000000|2023-03-13 15:40:00|1196|1195|1199|1198|1202|1201|1196|1195|1174785
1678722300000|2023-03-13 15:45:00|1200|1199|1203|1202|1203|1202|1192|1191|1197362
1678722600000|2023-03-13 15:50:00|1202|1201|1194|1193|1202|1201|1192|1191|966908
1678722900000|2023-03-13 15:55:00|1193|1192|1204|1203|1204|1203|1193|1192|1042098
1678723200000|2023-03-13 16:00:00|1203|1202|1197|1196|1209|1208|1195|1194|1155186
1678723500000|2023-03-13 16:05:00|1198|1197|1203|1202|1204|1203|1196|1195|911139
1678723800000|2023-03-13 16:10:00|1202|1201|1198|1197|1202|1201|1193|1192|728709
1678724100000|2023-03-13 16:15:00|1197|1196|1197|1196|1202|1201|1196|1195|1063371
1678724400000|2023-03-13 16:20:00|1198|1197|1195|1194|1202|1201|1195|1194|567442
1678724700000|2023-03-13 16:25:00|1194|1193|1200|1199|1200|1199|1192|1191|836195
1678725000000|2023-03-13 16:30:00|1199|1198|1195|1194|1200|1199|1195|1194|620095
1678725300000|2023-03-13 16:35:00|1196|1195|1200|1199|1200|1199|1194|1193|1457556
1678725600000|2023-03-13 16:40:00|1201|1200|1207|1206|1210|1209|1200|1199|1250864
1678725900000|2023-03-13 16:45:00|1206|1205|1201|1201|1209|1208|1201|1200|1484419
1678726200000|2023-03-13 16:50:00|1202|1200|1206|1205|1207|1206|1200|1199|1136499
1678726500000|2023-03-13 16:55:00|1205|1204|1208|1207|1208|1207|1204|1203|1021019
1678726800000|2023-03-13 17:00:00|1207|1206|1207|1206|1209|1208|1203|1202|1269520
1678727100000|2023-03-13 17:05:00|1206|1205|1214|1213|1214|1213|1206|1205|1049763
1678727400000|2023-03-13 17:10:00|1213|1212|1213|1212|1215|1214|1210|1209|1018955
1678727700000|2023-03-13 17:15:00|1212|1211|1213|1212|1217|1216|1210|1209|901595
1678728000000|2023-03-13 17:20:00|1212|1211|1211|1210|1213|1212|1208|1207|843847
1678728300000|2023-03-13 17:25:00|1212|1211|1213|1212|1214|1213|1209|1209|994926
1678728600000|2023-03-13 17:30:00|1212|1211|1208|1207|1215|1214|1208|1207|685189
1678728900000|2023-03-13 17:35:00|1209|1208|1218|1217|1220|1219|1208|1207|891528
1678729200000|2023-03-13 17:40:00|1219|1218|1220|1219|1220|1219|1217|1216|913788
1678729500000|2023-03-13 17:45:00|1219|1218|1218|1217|1221|1220|1218|1217|930112
1678729800000|2023-03-13 17:50:00|1217|1216|1220|1219|1222|1221|1216|1215|752800
1678730100000|2023-03-13 17:55:00|1221|1220|1224|1223|1227|1226|1221|1220|970532
1678730400000|2023-03-13 18:00:00|1225|1224|1225|1224|1228|1227|1224|1223|1709307
1678730700000|2023-03-13 18:05:00|1224|1223|1222|1221|1224|1223|1219|1218|979332
1678731000000|2023-03-13 18:10:00|1223|1222|1226|1225|1227|1226|1222|1222|950609
1678731300000|2023-03-13 18:15:00|1227|1226|1227|1226|1229|1228|1224|1223|1148564
1678731600000|2023-03-13 18:20:00|1226|1225|1228|1227|1228|1227|1225|1224|657090
1678731900000|2023-03-13 18:25:00|1229|1228|1226|1225|1231|1230|1224|1223|1247065
1678732200000|2023-03-13 18:30:00|1227|1226|1228|1227|1230|1229|1226|1225|899481
1678732500000|2023-03-13 18:35:00|1227|1226|1220|1219|1227|1226|1219|1218|857826
1678732800000|2023-03-13 18:40:00|1219|1218|1224|1223|1227|1226|1219|1218|766298
1678733100000|2023-03-13 18:45:00|1223|1222|1221|1220|1224|1223|1219|1218|692102
1678733400000|2023-03-13 18:50:00|1222|1221|1221|1220|1223|1222|1220|1219|559258
1678733700000|2023-03-13 18:55:00|1222|1221|1222|1221|1223|1222|1219|1218|717296
1678734000000|2023-03-13 19:00:00|1223|1222|1219|1218|1224|1223|1219|1218|926034
1678734300000|2023-03-13 19:05:00|1220|1219|1219|1218|1224|1223|1219|1218|966279
1678734600000|2023-03-13 19:10:00|1218|1217|1224|1223|1224|1223|1218|1217|1085059
1678734900000|2023-03-13 19:15:00|1223|1222|1219|1218|1225|1224|1218|1217|1168041
1678735200000|2023-03-13 19:20:00|1218|1217|1213|1212|1218|1217|1213|1212|1051904
1678735500000|2023-03-13 19:25:00|1212|1211|1212|1211|1213|1212|1210|1209|1144006
1678735800000|2023-03-13 19:30:00|1213|1212|1216|1215|1217|1216|1212|1211|1430601
1678736100000|2023-03-13 19:35:00|1215|1214|1215|1214|1218|1217|1214|1213|1494686
1678736400000|2023-03-13 19:40:00|1216|1215|1214|1213|1219|1218|1213|1212|1593859
1678736700000|2023-03-13 19:45:00|1215|1214|1208|1207|1215|1214|1208|1207|2077281
1678737000000|2023-03-13 19:50:00|1207|1206|1206|1205|1208|1207|1204|1204|3724458
1678737300000|2023-03-13 19:55:00|1207|1206|1203|1202|1207|1206|1203|1202|4576963
1678737600000|2023-03-13 20:00:00|1204|1204|1204|1203|1216|1204|1202|1201|251918
1678737900000|2023-03-13 20:05:00|1203|1202|1204|1202|1204|1203|1202|1201|8700
1678738200000|2023-03-13 20:10:00|1203|1203|1203|1201|1203|1203|1203|1201|3560
1678738500000|2023-03-13 20:15:00|1204|1202|1205|1204|1208|1204|1204|1202|3784
1678738800000|2023-03-13 20:20:00|1204|1203|1203|1202|1205|1203|1203|1202|4930
1678739100000|2023-03-13 20:25:00|1204|1203|1204|1202|1204|1203|1204|1202|2962
1678739400000|2023-03-13 20:30:00|1203||1203||1203||1203||997
1678739700000|2023-03-13 20:35:00|||||||||1206
1678740000000|2023-03-13 20:40:00|||||||||190
1678740300000|2023-03-13 20:45:00|||||||||303
1678740600000|2023-03-13 20:50:00|1201|1200|1203|1202|1203|1202|1201|1200|23344
1678740900000|2023-03-13 20:55:00|||||||||619
1678741200000|2023-03-13 21:00:00|1204|1203|1204|1203|1204|1203|1204|1203|5539
1678741500000|2023-03-13 21:05:00|||||||||105
1678741800000|2023-03-13 21:10:00|1205||1205||1205||1205||113
1678742100000|2023-03-13 21:15:00||1204||1204||1204||1204|60193
1678742400000|2023-03-13 21:20:00|||||||||45
1678742700000|2023-03-13 21:25:00|||||||||180
1678743000000|2023-03-13 21:30:00|||||||||214
1678743300000|2023-03-13 21:35:00|||||||||151
1678743600000|2023-03-13 21:40:00|||||||||53
1678743900000|2023-03-13 21:45:00|1207|1205|1207|1205|1207|1205|1207|1205|1107
1678744200000|2023-03-13 21:50:00|1206||1206||1206||1206||581
1678744500000|2023-03-13 21:55:00|1205|1204|1205|1204|1205|1204|1205|1204|554
1678744800000|2023-03-13 22:00:00|1206||1206||1206||1206||1127
1678745100000|2023-03-13 22:05:00||1205||1205||1205||1205|1650
1678745400000|2023-03-13 22:10:00|1207|1206|1207|1206|1207|1206|1206|1205|3327
1678745700000|2023-03-13 22:15:00|||||||||83
1678746000000|2023-03-13 22:20:00|||||||||250
1678746300000|2023-03-13 22:25:00|1208|1207|1211|1208|1212|1208|1208|1207|3529
1678746600000|2023-03-13 22:30:00|1212|1209|1211|1209|1212|1209|1211|1209|1294
1678746900000|2023-03-13 22:35:00|1212|1210|1210|1209|1212|1210|1210|1209|3169
1678747200000|2023-03-13 22:40:00|||||||||2066
1678747500000|2023-03-13 22:45:00|1211|1210|1211|1210|1211|1210|1211|1210|1491
1678747800000|2023-03-13 22:50:00|1212|1209|1212|1210|1212|1211|1211|1209|4176
1678748100000|2023-03-13 22:55:00|||||||||1187
1678748400000|2023-03-13 23:00:00|1211|1209|1211|1210|1211|1210|1211|1209|243
1678748700000|2023-03-13 23:05:00|||||||||180
1678749000000|2023-03-13 23:10:00|1210|1209|1210|1209|1210|1209|1210|1209|3018
1678749300000|2023-03-13 23:15:00|||||||||2281
1678749600000|2023-03-13 23:20:00|1209|1208|1208|1206|1209|1208|1208|1206|4420
1678749900000|2023-03-13 23:25:00|1209|1208|1209|1206|1209|1208|1209|1206|3103
1678750200000|2023-03-13 23:30:00||1208||1206||1208||1206|394
1678750500000|2023-03-13 23:35:00|1212|1207|1211|1208|1212|1208|1211|1207|228
1678750800000|2023-03-13 23:40:00|1209|1209|1208|1207|1209|1209|1208|1207|1173
1678751100000|2023-03-13 23:45:00|1207|1206|1207|1206|1207|1206|1207|1206|3296
1678751400000|2023-03-13 23:50:00|||||||||463
1678751700000|2023-03-13 23:55:00|1208|1207|1206|1205|1208|1207|1206|1205|6916
1678694400000|2023-03-13 08:00:00|1454|1074|1249|1213|1454|1226|1220|1074|731
1678694700000|2023-03-13 08:05:00|1248|1214|1248|1214|1248|1214|1248|1214|127
1678695000000|2023-03-13 08:10:00||1233||1229||1233||1214|28
1678695300000|2023-03-13 08:15:00|1234|1223|1230|1223|1248|1223|1230|1211|324
1678695600000|2023-03-13 08:20:00|1229||1225||1229||1225||201
1678695900000|2023-03-13 08:25:00||1220||1221||1224||1218|11
1678696200000|2023-03-13 08:30:00||1222||1223||1223||1222|9
1678696500000|2023-03-13 08:35:00|1224|1222|1224|1222|1224|1224|1224|1222|2018
1678696800000|2023-03-13 08:40:00||1221||1221||1221||1221|214
1678697100000|2023-03-13 08:45:00||1214||1210||1214||1210|345
1678697400000|2023-03-13 08:50:00|1221||1219||1221||1219||56
1678697700000|2023-03-13 08:55:00|1215|1205|1210|1205|1219|1205|1210|1205|1605
1678698000000|2023-03-13 09:00:00||1209||1205||1209||1205|325
1678698600000|2023-03-13 09:10:00|1205||1210||1210||1205||899
1678698900000|2023-03-13 09:15:00||1202||1202||1202||1202|57
1678699200000|2023-03-13 09:20:00|1209|1201|1210|1205|1210|1205|1209|1201|91
1678699500000|2023-03-13 09:25:00|1209||1209||1209||1209||47
1678699800000|2023-03-13 09:30:00|1205|1202|1210|1201|1210|1202|1205|1201|1059
1678700100000|2023-03-13 09:35:00|1208|1200|1208|1200|1208|1200|1205|1200|5077
1678700400000|2023-03-13 09:40:00|1210|1201|1210|1200|1210|1201|1210|1200|56
1678700700000|2023-03-13 09:45:00||1201||1201||1201||1201|647
1678701000000|2023-03-13 09:50:00|||||||||2
1678701300000|2023-03-13 09:55:00|1209||1210||1210||1209||1
1678701600000|2023-03-13 10:00:00||1202||1202||1202||1202|319
1678701900000|2023-03-13 10:05:00|1209|1201|1210|1199|1210|1201|1200|1199|10738
1678702200000|2023-03-13 10:10:00|1209||1205||1210||1205||526
1678702500000|2023-03-13 10:15:00|1199|1197|1195|1194|1205|1197|1195|1193|8485
1678702800000|2023-03-13 10:20:00|1193|1193|1199|1188|1199|1193|1190|1188|24363
1678703100000|2023-03-13 10:25:00|1206|1189|1199|1197|1206|1197|1198|1188|11738
1678703400000|2023-03-13 10:30:00||1192||1197||1199||1190|6997
1678703700000|2023-03-13 10:35:00||1198||1196||1198||1195|2655
1678704000000|2023-03-13 10:40:00|||||||||719
1678704300000|2023-03-13 10:45:00|1198|1197|1197|1197|1198|1197|1197|1196|10013
1678704600000|2023-03-13 10:50:00||1196||1197||1197||1196|163
1678704900000|2023-03-13 10:55:00|1200|1196|1200|1196|1200|1200|1200|1195|28505
1678705200000|2023-03-13 11:00:00|1199|1198|1200|1198|1200|1199|1199|1195|57640
1678705500000|2023-03-13 11:05:00|1202|1199|1200|1199|1205|1199|1200|1199|22133
1678705800000|2023-03-13 11:10:00|1199|1198|1197|1196|1200|1199|1197|1196|12882
1678706100000|2023-03-13 11:15:00|1198|1195|1200|1198|1205|1200|1196|1195|31041
1678706400000|2023-03-13 11:20:00|1201|1199|1200|1198|1205|1199|1200|1198|13003
1678706700000|2023-03-13 11:25:00|1199|1199|1200|1198|1200|1199|1196|1195|25051
1678707000000|2023-03-13 11:30:00|1199|1197|1198|1195|1200|1198|1197|1195|6052
1678707300000|2023-03-13 11:35:00|1197|1196|1198|1197|1198|1197|1197|1196|1865
1678707600000|2023-03-13 11:40:00|1197|1196|1194|1192|1198|1197|1194|1191|32368
1678707900000|2023-03-13 11:45:00||1193||1193||1193||1193|730
1678708200000|2023-03-13 11:50:00|1193|1192|1193|1192|1193|1192|1193|1192|2715
1678708500000|2023-03-13 11:55:00|1192|1191|1195|1194|1198|1194|1192|1191|26966
1678708800000|2023-03-13 12:00:00|1197|1195|1190|1188|1197|1196|1190|1188|107525
1678709100000|2023-03-13 12:05:00|1189|1187|1183|1182|1195|1187|1180|1177|55936
1678709400000|2023-03-13 12:10:00|1182|1180|1182|1179|1182|1180|1180|1178|26123
1678709700000|2023-03-13 12:15:00|1183|1180|1185|1184|1189|1185|1182|1180|52592
1678710000000|2023-03-13 12:20:00|1184|1183|1185|1184|1189|1185|1183|1182|27615
1678710300000|2023-03-13 12:25:00|1186|1185|1188|1186|1189|1187|1186|1185|3527
1678710600000|2023-03-13 12:30:00|1189|1187|1186|1184|1189|1188|1183|1182|27748
1678710900000|2023-03-13 12:35:00|1184|1183|1182|1181|1186|1183|1182|1181|19907
1678711200000|2023-03-13 12:40:00|1181|1180|1180|1179|1181|1180|1180|1179|29640
1678711500000|2023-03-13 12:45:00|1179|1178|1178|1177|1182|1181|1177|1176|32147
1678711800000|2023-03-13 12:50:00|1179|1176|1179|1177|1179|1178|1178|1176|25448
1678712100000|2023-03-13 12:55:00|1178|1178|1179|1178|1180|1179|1178|1177|27965
1678712400000|2023-03-13 13:00:00|1180|1179|1180|1178|1183|1180|1175|1174|93162
1678712700000|2023-03-13 13:05:00|1179|1177|1182|1180|1182|1180|1178|1177|14261
1678713000000|2023-03-13 13:10:00|1183|1181|1184|1183|1185|1184|1182|1181|24807
1678713300000|2023-03-13 13:15:00|1185|1184|1184|1184|1186|1184|1184|1184|17767
1678713600000|2023-03-13 13:20:00|1185|1183|1186|1185|1186|1185|1185|1183|21772
1678713900000|2023-03-13 13:25:00|1187|1186|1197|1188|1197|1196|1187|1184|38510
1678714200000|2023-03-13 13:30:00|1196|1189|1176|1175|1196|1191|1176|1175|1527709
1678714500000|2023-03-13 13:35:00|1175|1174|1169|1168|1178|1177|1164|1163|1714943
1678714800000|2023-03-13 13:40:00|1170|1169|1148|1147|1174|1173|1133|1132|7633825
1678715100000|2023-03-13 13:45:00|1147|1146|1177|1176|1178|1177|1146|1145|3528293
1678715400000|2023-03-13 13:50:00|1176|1175|1173|1172|1182|1180|1168|1167|1675787
1678715700000|2023-03-13 13:55:00|1172|1171|1180|1179|1186|1185|1171|1170|772784
1678716000000|2023-03-13 14:00:00|1179|1178|1182|1181|1184|1183|1177|1176|628511
1678716300000|2023-03-13 14:05:00|1181|1180|1186|1185|1188|1187|1172|1171|1145210
1678716600000|2023-03-13 14:10:00|1187|1186|1176|1175|1190|1189|1176|1175|946901
1678716900000|2023-03-13 14:15:00|1175|1174|1177|1176|1182|1181|1172|1171|710844
1678717200000|2023-03-13 14:20:00|1176|1175|1179|1178|1185|1184|1175|1174|641463
1678717500000|2023-03-13 14:25:00|1180|1179|1179|1178|1184|1183|1175|1174|648482
1678717800000|2023-03-13 14:30:00|1180|1179|1195|1194|1196|1195|1179|1178|1177342
1678718100000|2023-03-13 14:35:00|1196|1195|1192|1191|1196|1195|1187|1186|963914
1678718400000|2023-03-13 14:40:00|1193|1192|1191|1190|1193|1192|1184|1183|906864
1678718700000|2023-03-13 14:45:00|1192|1191|1189|1188|1193|1192|1186|1185|976672
1678719000000|2023-03-13 14:50:00|1190|1189|1184|1183|1190|1189|1179|1178|878047
1678719300000|2023-03-13 14:55:00|1185|1184|1191|1190|1192|1191|1185|1184|1018397
1678719600000|2023-03-13 15:00:00|1192|1191|1190|1189|1195|1194|1186|1185|839197
1678719900000|2023-03-13 15:05:00|1191|1190|1191|1190|1193|1192|1187|1186|437365
1678720200000|2023-03-13 15:10:00|1192|1191|1192|1191|1198|1197|1191|1190|963797
1678720500000|2023-03-13 15:15:00|1193|1192|1198|1197|1200|1199|1192|1191|664185
1678720800000|2023-03-13 15:20:00|1199|1198|1195|1194|1201|1200|1192|1191|887227
1678721100000|2023-03-13 15:25:00|1196|1195|1202|1201|1203|1202|1192|1191|936469
1678721400000|2023-03-13 15:30:00|1201|1200|1195|1194|1204|1203|1194|1193|1259943
1678721700000|2023-03-13 15:35:00|1194|1193|1195|1194|1199|1198|1193|1192|757485
1678722000000|2023-03-13 15:40:00|1196|1195|1199|1198|1202|1201|1196|1195|1174785
1678722300000|2023-03-13 15:45:00|1200|1199|1203|1202|1203|1202|1192|1191|1197362
1678722600000|2023-03-13 15:50:00|1202|1201|1194|1193|1202|1201|1192|1191|966908
1678722900000|2023-03-13 15:55:00|1193|1192|1204|1203|1204|1203|1193|1192|1042098
1678723200000|2023-03-13 16:00:00|1203|1202|1197|1196|1209|1208|1195|1194|1155186
1678723500000|2023-03-13 16:05:00|1198|1197|1203|1202|1204|1203|1196|1195|911139
1678723800000|2023-03-13 16:10:00|1202|1201|1198|1197|1202|1201|1193|1192|728709
1678724100000|2023-03-13 16:15:00|1197|1196|1197|1196|1202|1201|1196|1195|1063371
1678724400000|2023-03-13 16:20:00|1198|1197|1195|1194|1202|1201|1195|1194|567442
1678724700000|2023-03-13 16:25:00|1194|1193|1200|1199|1200|1199|1192|1191|836195
1678725000000|2023-03-13 16:30:00|1199|1198|1195|1194|1200|1199|1195|1194|620095
1678725300000|2023-03-13 16:35:00|1196|1195|1200|1199|1200|1199|1194|1193|1457556
1678725600000|2023-03-13 16:40:00|1201|1200|1207|1206|1210|1209|1200|1199|1250864
1678725900000|2023-03-13 16:45:00|1206|1205|1201|1201|1209|1208|1201|1200|1484419
1678726200000|2023-03-13 16:50:00|1202|1200|1206|1205|1207|1206|1200|1199|1136499
1678726500000|2023-03-13 16:55:00|1205|1204|1208|1207|1208|1207|1204|1203|1021019
1678726800000|2023-03-13 17:00:00|1207|1206|1207|1206|1209|1208|1203|1202|1269520
1678727100000|2023-03-13 17:05:00|1206|1205|1214|1213|1214|1213|1206|1205|1049763
1678727400000|2023-03-13 17:10:00|1213|1212|1213|1212|1215|1214|1210|1209|1018955
1678727700000|2023-03-13 17:15:00|1212|1211|1213|1212|1217|1216|1210|1209|901595
1678728000000|2023-03-13 17:20:00|1212|1211|1211|1210|1213|1212|1208|1207|843847
1678728300000|2023-03-13 17:25:00|1212|1211|1213|1212|1214|1213|1209|1209|994926
1678728600000|2023-03-13 17:30:00|1212|1211|1208|1207|1215|1214|1208|1207|685189
1678728900000|2023-03-13 17:35:00|1209|1208|1218|1217|1220|1219|1208|1207|891528
1678729200000|2023-03-13 17:40:00|1219|1218|1220|1219|1220|1219|1217|1216|913788
1678729500000|2023-03-13 17:45:00|1219|1218|1218|1217|1221|1220|1218|1217|930112
1678729800000|2023-03-13 17:50:00|1217|1216|1220|1219|1222|1221|1216|1215|752800
1678730100000|2023-03-13 17:55:00|1221|1220|1224|1223|1227|1226|1221|1220|970532
1678730400000|2023-03-13 18:00:00|1225|1224|1225|1224|1228|1227|1224|1223|1709307
1678730700000|2023-03-13 18:05:00|1224|1223|1222|1221|1224|1223|1219|1218|979332
1678731000000|2023-03-13 18:10:00|1223|1222|1226|1225|1227|1226|1222|1222|950609
1678731300000|2023-03-13 18:15:00|1227|1226|1227|1226|1229|1228|1224|1223|1148564
1678731600000|2023-03-13 18:20:00|1226|1225|1228|1227|1228|1227|1225|1224|657090
1678731900000|2023-03-13 18:25:00|1229|1228|1226|1225|1231|1230|1224|1223|1247065
1678732200000|2023-03-13 18:30:00|1227|1226|1228|1227|1230|1229|1226|1225|899481
1678732500000|2023-03-13 18:35:00|1227|1226|1220|1219|1227|1226|1219|1218|857826
1678732800000|2023-03-13 18:40:00|1219|1218|1224|1223|1227|1226|1219|1218|766298
1678733100000|2023-03-13 18:45:00|1223|1222|1221|1220|1224|1223|1219|1218|692102
1678733400000|2023-03-13 18:50:00|1222|1221|1221|1220|1223|1222|1220|1219|559258
1678733700000|2023-03-13 18:55:00|1222|1221|1222|1221|1223|1222|1219|1218|717296
1678734000000|2023-03-13 19:00:00|1223|1222|1219|1218|1224|1223|1219|1218|926034
1678734300000|2023-03-13 19:05:00|1220|1219|1219|1218|1224|1223|1219|1218|966279
1678734600000|2023-03-13 19:10:00|1218|1217|1224|1223|1224|1223|1218|1217|1085059
1678734900000|2023-03-13 19:15:00|1223|1222|1219|1218|1225|1224|1218|1217|1168041
1678735200000|2023-03-13 19:20:00|1218|1217|1213|1212|1218|1217|1213|1212|1051904
1678735500000|2023-03-13 19:25:00|1212|1211|1212|1211|1213|1212|1210|1209|1144006
1678735800000|2023-03-13 19:30:00|1213|1212|1216|1215|1217|1216|1212|1211|1430601
1678736100000|2023-03-13 19:35:00|1215|1214|1215|1214|1218|1217|1214|1213|1494686
1678736400000|2023-03-13 19:40:00|1216|1215|1214|1213|1219|1218|1213|1212|1593859
1678736700000|2023-03-13 19:45:00|1215|1214|1208|1207|1215|1214|1208|1207|2077281
1678737000000|2023-03-13 19:50:00|1207|1206|1206|1205|1208|1207|1204|1204|3724458
1678737300000|2023-03-13 19:55:00|1207|1206|1203|1202|1207|1206|1203|1202|4576963
1678737600000|2023-03-13 20:00:00|1204|1204|1204|1203|1216|1204|1202|1201|251918
1678737900000|2023-03-13 20:05:00|1203|1202|1204|1202|1204|1203|1202|1201|8700
1678738200000|2023-03-13 20:10:00|1203|1203|1203|1201|1203|1203|1203|1201|3560
1678738500000|2023-03-13 20:15:00|1204|1202|1205|1204|1208|1204|1204|1202|3784
1678738800000|2023-03-13 20:20:00|1204|1203|1203|1202|1205|1203|1203|1202|4930
1678739100000|2023-03-13 20:25:00|1204|1203|1204|1202|1204|1203|1204|1202|2962
1678739400000|2023-03-13 20:30:00|1203||1203||1203||1203||997
1678739700000|2023-03-13 20:35:00|||||||||1206
1678740000000|2023-03-13 20:40:00|||||||||190
1678740300000|2023-03-13 20:45:00|||||||||303
1678740600000|2023-03-13 20:50:00|1201|1200|1203|1202|1203|1202|1201|1200|23344
1678740900000|2023-03-13 20:55:00|||||||||619
1678741200000|2023-03-13 21:00:00|1204|1203|1204|1203|1204|1203|1204|1203|5539
1678741500000|2023-03-13 21:05:00|||||||||105
1678741800000|2023-03-13 21:10:00|1205||1205||1205||1205||113
1678742100000|2023-03-13 21:15:00||1204||1204||1204||1204|60193
1678742400000|2023-03-13 21:20:00|||||||||45
1678742700000|2023-03-13 21:25:00|||||||||180
1678743000000|2023-03-13 21:30:00|||||||||214
1678743300000|2023-03-13 21:35:00|||||||||151
1678743600000|2023-03-13 21:40:00|||||||||53
1678743900000|2023-03-13 21:45:00|1207|1205|1207|1205|1207|1205|1207|1205|1107
1678744200000|2023-03-13 21:50:00|1206||1206||1206||1206||581
1678744500000|2023-03-13 21:55:00|1205|1204|1205|1204|1205|1204|1205|1204|554
1678744800000|2023-03-13 22:00:00|1206||1206||1206||1206||1127
1678745100000|2023-03-13 22:05:00||1205||1205||1205||1205|1650
1678745400000|2023-03-13 22:10:00|1207|1206|1207|1206|1207|1206|1206|1205|3327
1678745700000|2023-03-13 22:15:00|||||||||83
1678746000000|2023-03-13 22:20:00|||||||||250
1678746300000|2023-03-13 22:25:00|1208|1207|1211|1208|1212|1208|1208|1207|3529
1678746600000|2023-03-13 22:30:00|1212|1209|1211|1209|1212|1209|1211|1209|1294
1678746900000|2023-03-13 22:35:00|1212|1210|1210|1209|1212|1210|1210|1209|3169
1678747200000|2023-03-13 22:40:00|||||||||2066
1678747500000|2023-03-13 22:45:00|1211|1210|1211|1210|1211|1210|1211|1210|1491
1678747800000|2023-03-13 22:50:00|1212|1209|1212|1210|1212|1211|1211|1209|4176
1678748100000|2023-03-13 22:55:00|||||||||1187
1678748400000|2023-03-13 23:00:00|1211|1209|1211|1210|1211|1210|1211|1209|243
1678748700000|2023-03-13 23:05:00|||||||||180
1678749000000|2023-03-13 23:10:00|1210|1209|1210|1209|1210|1209|1210|1209|3018
1678749300000|2023-03-13 23:15:00|||||||||2281
1678749600000|2023-03-13 23:20:00|1209|1208|1208|1206|1209|1208|1208|1206|4420
1678749900000|2023-03-13 23:25:00|1209|1208|1209|1206|1209|1208|1209|1206|3103
1678750200000|2023-03-13 23:30:00||1208||1206||1208||1206|394
1678750500000|2023-03-13 23:35:00|1212|1207|1211|1208|1212|1208|1211|1207|228
1678750800000|2023-03-13 23:40:00|1209|1209|1208|1207|1209|1209|1208|1207|1173
1678751100000|2023-03-13 23:45:00|1207|1206|1207|1206|1207|1206|1207|1206|3296
1678751400000|2023-03-13 23:50:00|||||||||463
1678751700000|2023-03-13 23:55:00|1208|1207|1206|1205|1208|1207|1206|1205|6916
1678780800000|2023-03-14 08:00:00|1300|1027|1228|1200|1300|1200|1203|1027|250
1678781100000|2023-03-14 08:05:00|1227|1201|1227|1201|1227|1201|1227|1201|0
1678781400000|2023-03-14 08:10:00|||||||||2
1678781700000|2023-03-14 08:15:00|1225|1206|1224|1200|1227|1207|1224|1200|15
1678782000000|2023-03-14 08:20:00|||||||||20
1678782300000|2023-03-14 08:25:00||1206||1200||1206||1200|0
1678782600000|2023-03-14 08:30:00||1201||1201||1201||1201|0
1678783200000|2023-03-14 08:40:00|1220||1219||1220||1219||300
1678783500000|2023-03-14 08:45:00||1206||1207||1207||1206|0
1678784100000|2023-03-14 08:55:00|||||||||1
1678784400000|2023-03-14 09:00:00|||||||||4
1678784700000|2023-03-14 09:05:00||1206||1206||1206||1206|0
1678785300000|2023-03-14 09:15:00|||||||||9
1678785600000|2023-03-14 09:20:00|1215||1214||1215||1214||0
1678785900000|2023-03-14 09:25:00||1207||1206||1207||1206|4
1678786200000|2023-03-14 09:30:00|||||||||10
1678786800000|2023-03-14 09:40:00||1200||1203||1203||1200|0
1678787100000|2023-03-14 09:45:00||1206||1206||1206||1206|10
1678787400000|2023-03-14 09:50:00|1215|1205|1215|1200|1215|1205|1215|1200|0
1678787700000|2023-03-14 09:55:00||1201||1200||1201||1200|0
1678788000000|2023-03-14 10:00:00||1201||1201||1201||1201|5
1678788300000|2023-03-14 10:05:00|1214|1202|1215|1203|1215|1203|1214|1202|0
1678788900000|2023-03-14 10:15:00|1213||1213||1213||1213||0
1678789200000|2023-03-14 10:20:00|1212||1213||1213||1212||6
1678789800000|2023-03-14 10:30:00|||||||||7
1678790100000|2023-03-14 10:35:00|1212|1204|1212|1205|1212|1205|1211|1204|502
1678790400000|2023-03-14 10:40:00||1204||1204||1204||1204|2
1678790700000|2023-03-14 10:45:00|||||||||1
1678791000000|2023-03-14 10:50:00||1205||1205||1205||1205|15
1678791300000|2023-03-14 10:55:00|1211|1204|1211|1207|1213|1208|1211|1204|1282
1678791600000|2023-03-14 11:00:00|1209|1208|1211|1210|1211|1210|1209|1208|8543
1678791900000|2023-03-14 11:05:00|1212|1211|1213|1210|1213|1212|1212|1210|2895
1678792200000|2023-03-14 11:10:00|1214|1211|1214|1211|1215|1214|1213|1210|993
1678792500000|2023-03-14 11:15:00|1215|1212|1215|1211|1215|1214|1214|1211|1896
1678792800000|2023-03-14 11:20:00|1218|1212|1218|1215|1218|1215|1217|1212|835
1678793100000|2023-03-14 11:25:00||1216||1216||1216||1216|277
1678793400000|2023-03-14 11:30:00|1219|1217|1217|1216|1219|1217|1217|1216|303
1678793700000|2023-03-14 11:35:00|1218|1215|1217|1214|1219|1216|1217|1214|4690
1678794000000|2023-03-14 11:40:00|1216|1215|1221|1219|1221|1219|1216|1215|7907
1678794300000|2023-03-14 11:45:00||1220||1220||1220||1220|2580
1678794600000|2023-03-14 11:50:00|1220|1219|1221|1219|1221|1220|1220|1219|9595
1678794900000|2023-03-14 11:55:00|1220|1220|1226|1221|1226|1223|1220|1219|11986
1678795200000|2023-03-14 12:00:00|1225|1223|1226|1224|1226|1225|1224|1221|29200
1678795500000|2023-03-14 12:05:00|1225|1223|1221|1220|1225|1223|1221|1220|11783
1678795800000|2023-03-14 12:10:00|1220|1219|1226|1225|1226|1225|1220|1215|17955
1678796100000|2023-03-14 12:15:00|||||||||23523
1678796400000|2023-03-14 12:20:00|1225|1224|1223|1222|1226|1224|1220|1219|77019
1678796700000|2023-03-14 12:25:00|1225|1223|1224|1220|1226|1224|1222|1219|40412
1678797000000|2023-03-14 12:30:00|1222|1219|1222|1221|1229|1228|1208|1201|106740
1678797300000|2023-03-14 12:35:00|1221|1220|1219|1216|1222|1221|1216|1214|46041
1678797600000|2023-03-14 12:40:00|1218|1215|1218|1217|1219|1217|1216|1215|10547
1678797900000|2023-03-14 12:45:00|1219|1218|1223|1221|1223|1222|1219|1217|12855
1678798200000|2023-03-14 12:50:00|1222||1223||1223||1222||6549
1678798500000|2023-03-14 12:55:00|1222|1222|1223|1222|1223|1222|1222|1221|6157
1678798800000|2023-03-14 13:00:00|1224|1223|1227|1225|1229|1228|1223|1223|15660
1678799100000|2023-03-14 13:05:00|1226|1226|1228|1226|1229|1227|1226|1226|9577
1678799400000|2023-03-14 13:10:00|1227||1227||1227||1227||2076
1678799700000|2023-03-14 13:15:00|1228|1227|1227|1226|1229|1228|1227|1226|9750
1678800000000|2023-03-14 13:20:00|1228|1227|1225|1224|1228|1227|1225|1224|19684
1678800300000|2023-03-14 13:25:00|1224|1223|1225|1220|1228|1225|1221|1218|9083
1678800600000|2023-03-14 13:30:00|1227|1221|1220|1219|1231|1230|1220|1219|948182
1678800900000|2023-03-14 13:35:00|1221|1220|1226|1225|1229|1228|1221|1220|1187332
1678801200000|2023-03-14 13:40:00|1227|1226|1226|1225|1230|1229|1224|1223|638313
1678801500000|2023-03-14 13:45:00|1225|1224|1225|1224|1228|1227|1223|1222|863280
1678801800000|2023-03-14 13:50:00|1224|1223|1218|1217|1224|1223|1217|1216|1037375
1678802100000|2023-03-14 13:55:00|1219|1218|1218|1217|1219|1218|1213|1212|680332
1678802400000|2023-03-14 14:00:00|1217|1216|1214|1213|1218|1217|1212|1211|642207
1678802700000|2023-03-14 14:05:00|1215|1214|1213|1212|1218|1217|1212|1211|766123
1678803000000|2023-03-14 14:10:00|1212|1211|1215|1214|1215|1214|1207|1206|973093
1678803300000|2023-03-14 14:15:00|1216|1215|1216|1215|1219|1218|1215|1214|670474
1678803600000|2023-03-14 14:20:00|1215|1214|1221|1220|1221|1220|1213|1212|901694
1678803900000|2023-03-14 14:25:00|1220|1219|1221|1220|1222|1221|1219|1218|545233
1678804200000|2023-03-14 14:30:00|1220|1219|1220|1219|1222|1221|1218|1217|628560
1678804500000|2023-03-14 14:35:00|1219|1218|1220|1219|1221|1220|1219|1218|517190
1678804800000|2023-03-14 14:40:00|1221|1220|1224|1223|1225|1224|1220|1219|598355
1678805100000|2023-03-14 14:45:00|1223|1224|1225|1224|1226|1225|1223|1223|504777
1678805400000|2023-03-14 14:50:00|1224|1223|1221|1220|1224|1223|1220|1219|738692
1678805700000|2023-03-14 14:55:00|1220|1219|1217|1216|1220|1220|1217|1216|926411
1678806000000|2023-03-14 15:00:00|1218|1217|1216|1215|1219|1218|1216|1215|473834
1678806300000|2023-03-14 15:05:00|1215|1214|1220|1219|1220|1219|1215|1214|491998
1678806600000|2023-03-14 15:10:00|1219|1218|1221|1220|1221|1220|1219|1218|632872
1678806900000|2023-03-14 15:15:00|1222|1221|1223|1222|1223|1222|1221|1220|374389
1678807200000|2023-03-14 15:20:00|1224|1223|1221|1220|1225|1224|1220|1219|1504193
1678807500000|2023-03-14 15:25:00|1222|1221|1219|1218|1222|1221|1217|1216|851619
1678807800000|2023-03-14 15:30:00|1218|1217|1216|1215|1218|1218|1216|1215|560227
1678808100000|2023-03-14 15:35:00|1217|1216|1218|1217|1219|1218|1216|1216|401990
1678808400000|2023-03-14 15:40:00|1217|1216|1217|1216|1218|1217|1216|1215|511341
1678808700000|2023-03-14 15:45:00|1216|1215|1215|1214|1216|1216|1214|1213|744005
1678809000000|2023-03-14 15:50:00|1216|1215|1217|1216|1218|1217|1216|1215|405762
1678809300000|2023-03-14 15:55:00||1217||1216||1217||1216|279051
1678809600000|2023-03-14 16:00:00|1216|1215|1214|1213|1216|1215|1214|1213|350775
1678809900000|2023-03-14 16:05:00|1213|1212|1215|1214|1215|1214|1212|1211|471188
1678810200000|2023-03-14 16:10:00|1214|1213|1214|1213|1214|1213|1213|1212|446537
1678810500000|2023-03-14 16:15:00|1213|1212|1213|1212|1213|1212|1212|1211|356651
1678810800000|2023-03-14 16:20:00|1212|1211|1209|1208|1212|1211|1209|1208|828969
1678811100000|2023-03-14 16:25:00|1208|1207|1207|1206|1208|1207|1207|1206|828841
1678811400000|2023-03-14 16:30:00|1206|1205|1206|1205|1207|1206|1205|1204|658830
1678811700000|2023-03-14 16:35:00|1207|1206|1205|1204|1207|1206|1205|1204|373621
1678812000000|2023-03-14 16:40:00|1204|1203|1203|1202|1205|1204|1202|1201|832515
1678812300000|2023-03-14 16:45:00|1204|1203|1203|1202|1204|1203|1202|1201|518243
1678812600000|2023-03-14 16:50:00|1202|1201|1200|1199|1202|1201|1198|1197|1032971
1678812900000|2023-03-14 16:55:00|1199|1198|1202|1201|1202|1201|1197|1196|924833
1678813200000|2023-03-14 17:00:00|1203|1202|1199|1198|1203|1202|1199|1198|930311
1678813500000|2023-03-14 17:05:00|1198|1197|1195|1194|1198|1197|1195|1194|892018
1678813800000|2023-03-14 17:10:00|1194|1193|1193|1192|1195|1194|1193|1192|874109
1678814100000|2023-03-14 17:15:00|1192|1191|1191|1190|1193|1192|1188|1187|1131353
1678814400000|2023-03-14 17:20:00|1190|1189|1189|1188|1190|1189|1188|1187|949169
1678814700000|2023-03-14 17:25:00|1190|1189|1189|1188|1191|1190|1188|1187|1207194
1678815000000|2023-03-14 17:30:00|1188|1187|1187|1186|1190|1189|1187|1186|1134653
1678815300000|2023-03-14 17:35:00|1188|1187|1195|1194|1195|1194|1187|1187|1049122
1678815600000|2023-03-14 17:40:00|1194|1193|1188|1187|1194|1194|1187|1186|1061088
1678815900000|2023-03-14 17:45:00|1187|1186|1193|1192|1193|1192|1187|1186|1016306
1678816200000|2023-03-14 17:50:00|1192|1191|1194|1193|1195|1194|1192|1191|645370
1678816500000|2023-03-14 17:55:00|1193|1192|1195|1194|1196|1195|1191|1190|1004585
1678816800000|2023-03-14 18:00:00|1196|1195|1189|1188|1196|1195|1189|1188|1184128
1678817100000|2023-03-14 18:05:00|1188|1187|1189|1188|1189|1188|1187|1186|876276
1678817400000|2023-03-14 18:10:00|1190|1189|1188|1187|1191|1190|1187|1186|923819
1678817700000|2023-03-14 18:15:00|1187|1186|1188|1187|1189|1188|1186|1185|656720
1678818000000|2023-03-14 18:20:00|1187|1186|1188|1187|1189|1188|1187|1186|591096
1678818300000|2023-03-14 18:25:00|1189|1188|1190|1189|1190|1189|1189|1188|608681
1678818600000|2023-03-14 18:30:00|1189|1188|1191|1190|1192|1191|1189|1188|1012341
1678818900000|2023-03-14 18:35:00|1190|1189|1188|1187|1190|1189|1187|1186|887390
1678819200000|2023-03-14 18:40:00|1187|1186|1188|1187|1188|1187|1186|1185|541056
1678819500000|2023-03-14 18:45:00|1189|1188|1189|1188|1191|1190|1188|1187|806518
1678819800000|2023-03-14 18:50:00|1188|1187|1188|1187|1189|1188|1188|1187|573417
1678820100000|2023-03-14 18:55:00|1187|1186|1186|1185|1187|1186|1186|1185|591034
1678820400000|2023-03-14 19:00:00|1187|1186|1186|1185|1187|1186|1185|1184|1052652
1678820700000|2023-03-14 19:05:00|1185|1184|1181|1180|1185|1184|1181|1180|729811
1678821000000|2023-03-14 19:10:00|1180|1179|1180|1179|1180|1179|1178|1178|1426683
1678821300000|2023-03-14 19:15:00|1179|1178|1183|1182|1183|1182|1179|1178|1574050
1678821600000|2023-03-14 19:20:00|1182|1181|1180|1179|1182|1181|1179|1178|881132
1678821900000|2023-03-14 19:25:00|1179|1178|1180|1179|1180|1179|1178|1177|1087667
1678822200000|2023-03-14 19:30:00|1179|1178|1185|1184|1185|1184|1179|1178|1499229
1678822500000|2023-03-14 19:35:00|1186|1185|1186|1185|1188|1187|1185|1185|1397390
1678822800000|2023-03-14 19:40:00|1185|1184|1187|1186|1187|1186|1185|1184|1249055
1678823100000|2023-03-14 19:45:00|1186|1185|1187|1186|1187|1186|1185|1184|1459205
1678823400000|2023-03-14 19:50:00|1188|1187|1188|1187|1190|1189|1186|1185|2242446
1678823700000|2023-03-14 19:55:00|1187|1186|1194|1193|1194|1193|1187|1186|3908303
1678824000000|2023-03-14 20:00:00|1195|1192|1191|1190|1195|1192|1187|1185|1167475
1678824300000|2023-03-14 20:05:00|1192|1191|1192|1191|1192|1191|1191|1191|917298
1678824600000|2023-03-14 20:10:00||1190||1190||1190||1190|7693
1678824900000|2023-03-14 20:15:00|1191|1189|1191|1189|1191|1189|1191|1189|3794
1678825200000|2023-03-14 20:20:00|1190|1190|1190|1189|1191|1190|1190|1189|14056
1678825500000|2023-03-14 20:25:00|1191|1190|1191|1190|1191|1190|1191|1189|3196
1678825800000|2023-03-14 20:30:00|1192|1191|1192|1191|1192|1191|1192|1191|2944
1678826100000|2023-03-14 20:35:00|1193|1192|1192|1191|1193|1192|1192|1191|21105
1678826400000|2023-03-14 20:40:00|1193|1192|1193|1192|1193|1192|1193|1191|62759
1678826700000|2023-03-14 20:45:00|1192|1191|1194|1193|1194|1193|1192|1191|5002
1678827000000|2023-03-14 20:50:00|1195|1194|1195|1194|1197|1194|1195|1194|3033
1678827300000|2023-03-14 20:55:00|1197|1195|1198|1196|1198|1196|1197|1195|4687
1678827600000|2023-03-14 21:00:00|1197|1195|1196|1195|1197|1195|1196|1195|3394
1678827900000|2023-03-14 21:05:00|||||||||4226
1678828200000|2023-03-14 21:10:00|1197|1196|1197|1196|1197|1196|1197|1195|12945
1678828500000|2023-03-14 21:15:00|||||||||1653
1678828800000|2023-03-14 21:20:00|1196|1195|1195|1194|1196|1195|1195|1194|9819
1678829100000|2023-03-14 21:25:00|||||||||171
1678829400000|2023-03-14 21:30:00|||||||||499
1678829700000|2023-03-14 21:35:00|||||||||984
1678830000000|2023-03-14 21:40:00|||||||||247
1678830300000|2023-03-14 21:45:00|||||||||186
1678830600000|2023-03-14 21:50:00|||||||||423
1678830900000|2023-03-14 21:55:00|||||||||189
1678831200000|2023-03-14 22:00:00|1196||1195||1196||1195||2332
1678831500000|2023-03-14 22:05:00|1196|1195|1196|1195|1196|1195|1196|1195|1062
1678831800000|2023-03-14 22:10:00|1197|1196|1197|1195|1197|1196|1196|1195|6311
1678832100000|2023-03-14 22:15:00|1196|1196|1196|1195|1196|1196|1196|1194|1475
1678832400000|2023-03-14 22:20:00|1197|1196|1197|1196|1197|1196|1197|1196|2265
1678832700000|2023-03-14 22:25:00|1198|1197|1198|1197|1198|1197|1198|1197|939
1678833000000|2023-03-14 22:30:00|1197|1196|1195|1194|1197|1196|1195|1194|11850
1678833300000|2023-03-14 22:35:00|||||||||448
1678833600000|2023-03-14 22:40:00|||||||||1425
1678833900000|2023-03-14 22:45:00|1196||1195||1196||1195||2628
1678834200000|2023-03-14 22:50:00|||||||||3661
1678834500000|2023-03-14 22:55:00|||||||||8884
1678834800000|2023-03-14 23:00:00|1196|1195|1196|1195|1196|1195|1196|1195|408
1678835100000|2023-03-14 23:05:00|||||||||809
1678835400000|2023-03-14 23:10:00|1195|1194|1195|1194|1195|1194|1195|1194|1780
1678835700000|2023-03-14 23:15:00|||||||||246
1678836000000|2023-03-14 23:20:00|||||||||2687
1678836300000|2023-03-14 23:25:00||1193||1193||1193||1193|1442
1678836600000|2023-03-14 23:30:00|1194||1194||1194||1194||4009
1678836900000|2023-03-14 23:35:00|1193|1192|1193|1192|1193|1192|1193|1192|589
1678837200000|2023-03-14 23:40:00|1195|1193|1195|1193|1195|1193|1195|1193|15454
1678837500000|2023-03-14 23:45:00||1194||1194||1194||1194|1910
1678837800000|2023-03-14 23:50:00|1194|1193|1194|1193|1194|1193|1194|1193|2496
1678838100000|2023-03-14 23:55:00|1195|1194|1195|1194|1195|1194|1195|1193|1437
1678867200000|2023-03-15 08:00:00|1202|1174|1200|1194|1202|1194|1200|1174|7
1678867500000|2023-03-15 08:05:00|1199||1199||1199||1199||49
1678868100000|2023-03-15 08:15:00|||||||||7
1678868400000|2023-03-15 08:20:00|||||||||1126
1678868700000|2023-03-15 08:25:00|||||||||500
1678869600000|2023-03-15 08:40:00|1198||1198||1198||1197||0
1678869900000|2023-03-15 08:45:00|1200|1196|1200|1196|1200|1196|1200|1196|346
1678870200000|2023-03-15 08:50:00|1199||1199||1199||1199||303
1678870500000|2023-03-15 08:55:00|1198|1194|1198|1194|1198|1194|1198|1194|343
1678870800000|2023-03-15 09:00:00|||||||||2
1678871100000|2023-03-15 09:05:00|||||||||3
1678871400000|2023-03-15 09:10:00||1191||1183||1191||1180|1090
1678871700000|2023-03-15 09:15:00|||||||||5
1678872000000|2023-03-15 09:20:00|1190|1180|1189|1180|1190|1181|1189|1180|2093
1678872300000|2023-03-15 09:25:00|||||||||1
1678872600000|2023-03-15 09:30:00|1187||1190||1190||1186||269
1678872900000|2023-03-15 09:35:00|1198||1199||1199||1198||1
1678873200000|2023-03-15 09:40:00|1192||1197||1199||1192||9
1678873500000|2023-03-15 09:45:00|1180|1175|1196|1176|1197|1176|1180|1175|677
1678873800000|2023-03-15 09:50:00|1190|1180|1190|1175|1190|1181|1180|1175|2000
1678874100000|2023-03-15 09:55:00|||||||||5
1678874400000|2023-03-15 10:00:00|1189||1189||1189||1189||3
1678874700000|2023-03-15 10:05:00|1188|1180|1189|1175|1189|1180|1179|1175|725
1678875300000|2023-03-15 10:15:00||1178||1175||1178||1175|0
1678875600000|2023-03-15 10:20:00|1186|1178|1189|1175|1189|1178|1178|1175|219
1678875900000|2023-03-15 10:25:00|1188||1186||1189||1186||6
1678876200000|2023-03-15 10:30:00|1189|1176|1186|1175|1189|1176|1175|1174|3703
1678876500000|2023-03-15 10:35:00|1185||1185||1185||1185||100
1678877100000|2023-03-15 10:45:00|1180|1174|1179|1171|1180|1174|1179|1171|5091
1678877400000|2023-03-15 10:50:00|1173|1170|1170|1167|1180|1170|1169|1167|3144
1678877700000|2023-03-15 10:55:00|1179|1169|1175|1166|1180|1170|1168|1166|2839
1678878000000|2023-03-15 11:00:00|1176|1170|1170|1169|1176|1172|1170|1168|27154
1678878300000|2023-03-15 11:05:00|1172|1170|1175|1172|1175|1172|1172|1170|5374
1678878600000|2023-03-15 11:10:00|1173|1174|1174|1171|1175|1174|1173|1171|5552
1678878900000|2023-03-15 11:15:00|1173|1173|1173|1172|1174|1173|1173|1171|3806
1678879200000|2023-03-15 11:20:00|1172|1171|1166|1165|1173|1171|1166|1165|30821
1678879500000|2023-03-15 11:25:00|1169|1166|1168|1162|1170|1168|1163|1161|16245
1678879800000|2023-03-15 11:30:00|1164|1163|1166|1165|1168|1166|1164|1163|5507
1678880100000|2023-03-15 11:35:00|1165|1163|1169|1168|1169|1168|1165|1163|6710
1678880400000|2023-03-15 11:40:00|1168|1166|1168|1167|1169|1167|1167|1166|1186
1678880700000|2023-03-15 11:45:00|1169|1168|1169|1167|1169|1168|1169|1167|2428
1678881000000|2023-03-15 11:50:00|1168|1166|1166|1165|1168|1166|1166|1165|2309
1678881300000|2023-03-15 11:55:00|1167|1166|1169|1168|1169|1168|1165|1164|28231
1678881600000|2023-03-15 12:00:00|1168|1167|1167|1165|1168|1168|1166|1165|47184
1678881900000|2023-03-15 12:05:00|1166|1166|1164|1163|1166|1166|1164|1163|10359
1678882200000|2023-03-15 12:10:00|1165|1164|1162|1161|1165|1164|1159|1157|47458
1678882500000|2023-03-15 12:15:00|||||||||43383
1678882800000|2023-03-15 12:20:00|||||||||7559
1678883100000|2023-03-15 12:25:00|||||||||15231
1678883400000|2023-03-15 12:30:00|1169|1163|1161|1160|1169|1166|1161|1159|50396
1678883700000|2023-03-15 12:35:00|1160|1159|1157|1156|1160|1160|1157|1156|61497
1678884000000|2023-03-15 12:40:00|1156|1155|1152|1151|1156|1155|1151|1150|101734
1678884300000|2023-03-15 12:45:00|1153|1152|1151|1150|1153|1152|1148|1145|81273
1678884600000|2023-03-15 12:50:00|1152|1151|1156|1155|1157|1156|1151|1150|56427
1678884900000|2023-03-15 12:55:00|1157|1156|1155|1153|1158|1157|1155|1153|23083
1678885200000|2023-03-15 13:00:00|1154|1154|1155|1153|1155|1154|1154|1153|7135
1678885500000|2023-03-15 13:05:00|1154|1152|1153|1152|1154|1153|1152|1151|43747
1678885800000|2023-03-15 13:10:00|1154|1153|1153|1152|1154|1153|1153|1152|20373
1678886100000|2023-03-15 13:15:00|1154|1153|1155|1154|1157|1155|1153|1152|34044
1678886400000|2023-03-15 13:20:00|1156|1155|1154|1153|1156|1155|1154|1153|37081
1678886700000|2023-03-15 13:25:00|1153|1152|1150|1149|1155|1152|1150|1148|45273
1678887000000|2023-03-15 13:30:00|1149|1148|1155|1154|1156|1155|1146|1145|2332154
1678887300000|2023-03-15 13:35:00|1154|1153|1152|1151|1155|1154|1144|1143|1633425
1678887600000|2023-03-15 13:40:00|1151|1150|1154|1153|1160|1159|1149|1148|1355281
1678887900000|2023-03-15 13:45:00|1153|1152|1151|1150|1153|1153|1144|1143|1311649
1678888200000|2023-03-15 13:50:00|1150|1149|1141|1140|1150|1149|1138|1137|1144630
1678888500000|2023-03-15 13:55:00|1140|1139|1137|1136|1140|1139|1133|1132|1269917
1678888800000|2023-03-15 14:00:00|1136|1135|1139|1138|1140|1139|1134|1133|969086
1678889100000|2023-03-15 14:05:00|1140|1139|1140|1139|1144|1143|1137|1136|1114275
1678889400000|2023-03-15 14:10:00|1141|1140|1137|1136|1144|1143|1137|1136|1197085
1678889700000|2023-03-15 14:15:00|1138|1137|1148|1147|1149|1148|1137|1136|1142132
1678890000000|2023-03-15 14:20:00|1149|1148|1148|1147|1155|1154|1147|1146|949148
1678890300000|2023-03-15 14:25:00|1149|1148|1148|1148|1149|1148|1142|1141|663882
1678890600000|2023-03-15 14:30:00|1147|1146|1142|1141|1151|1150|1142|1141|654823
1678890900000|2023-03-15 14:35:00|1143|1142|1143|1142|1146|1145|1142|1141|567167
1678891200000|2023-03-15 14:40:00|1142|1141|1143|1142|1145|1144|1141|1140|937383
1678891500000|2023-03-15 14:45:00|1142|1141|1139|1138|1143|1142|1139|1138|887524
1678891800000|2023-03-15 14:50:00|1138|1139|1144|1143|1144|1143|1138|1138|928835
1678892100000|2023-03-15 14:55:00|1145|1144|1145|1144|1146|1145|1141|1140|831986
1678892400000|2023-03-15 15:00:00|1144|1143|1144|1143|1144|1143|1142|1141|684634
1678892700000|2023-03-15 15:05:00|1143|1142|1149|1148|1149|1148|1141|1140|1343667
1678893000000|2023-03-15 15:10:00|1150|1149|1150|1149|1152|1151|1149|1148|1144665
1678893300000|2023-03-15 15:15:00|1149|1148|1152|1151|1152|1151|1149|1148|767276
1678893600000|2023-03-15 15:20:00|1151|1150|1147|1146|1151|1150|1146|1145|718527
1678893900000|2023-03-15 15:25:00|1146|1145|1151|1150|1151|1150|1146|1145|808593
1678894200000|2023-03-15 15:30:00|1150|1149|1151|1150|1153|1152|1150|1149|1428259
1678894500000|2023-03-15 15:35:00|1152|1151|1152|1151|1153|1152|1150|1149|1076716
1678894800000|2023-03-15 15:40:00|1151|1150|1156|1155|1156|1155|1150|1149|1165390
1678895100000|2023-03-15 15:45:00|1157|1156|1158|1157|1160|1159|1157|1156|1059661
1678895400000|2023-03-15 15:50:00|1157|1156|1151|1150|1157|1156|1151|1150|580787
1678895700000|2023-03-15 15:55:00|1150|1149|1150|1149|1153|1152|1150|1149|743713
1678896000000|2023-03-15 16:00:00|1151|1150|1148|1147|1151|1150|1148|1147|1091416
1678896300000|2023-03-15 16:05:00|1147|1146|1147|1146|1149|1148|1146|1145|780154
1678896600000|2023-03-15 16:10:00|1146|1145|1147|1146|1147|1146|1146|1145|675600
1678896900000|2023-03-15 16:15:00|1146|1145|1149|1148|1150|1149|1146|1145|587384
1678897200000|2023-03-15 16:20:00|1150|1149|1145|1144|1150|1149|1144|1143|910272
1678897500000|2023-03-15 16:25:00|1144|1143|1148|1147|1148|1147|1144|1143|783816
1678897800000|2023-03-15 16:30:00|1147|1148|1149|1148|1151|1150|1147|1148|776905
1678898100000|2023-03-15 16:35:00|1150|1149|1148|1147|1151|1150|1147|1147|762920
1678898400000|2023-03-15 16:40:00|1147|1146|1151|1150|1152|1151|1147|1146|695123
1678898700000|2023-03-15 16:45:00|1150|1149|1150|1149|1151|1150|1149|1148|837285
1678899000000|2023-03-15 16:50:00|1149|1148|1149|1148|1150|1149|1147|1146|581800
1678899300000|2023-03-15 16:55:00|1148|1147|1147|1146|1149|1148|1146|1145|724320
1678899600000|2023-03-15 17:00:00|1146|1145|1144|1143|1147|1146|1142|1141|723834
1678899900000|2023-03-15 17:05:00|1145|1144|1151|1150|1152|1151|1144|1144|1115097
1678900200000|2023-03-15 17:10:00|1150|1149|1152|1151|1153|1152|1150|1149|931221
1678900500000|2023-03-15 17:15:00|1151|1150|1149|1148|1152|1151|1148|1147|1031697
1678900800000|2023-03-15 17:20:00|1148|1147|1148|1147|1150|1149|1147|1146|529918
1678901100000|2023-03-15 17:25:00|1149|1148|1147|1146|1151|1150|1147|1146|884723
1678901400000|2023-03-15 17:30:00|1146|1145|1145|1144|1146|1146|1140|1139|1203078
1678901700000|2023-03-15 17:35:00|1146|1145|1145|1144|1148|1147|1145|1144|768803
1678902000000|2023-03-15 17:40:00|1144|1143|1143|1142|1145|1144|1142|1141|505541
1678902300000|2023-03-15 17:45:00|1144|1143|1146|1145|1146|1145|1143|1142|552270
1678902600000|2023-03-15 17:50:00|1145|1144|1150|1149|1150|1149|1145|1144|524061
1678902900000|2023-03-15 17:55:00|1149|1148|1153|1152|1153|1152|1149|1148|1068710
1678903200000|2023-03-15 18:00:00|1152|1151|1151|1150|1153|1152|1151|1150|947861
1678903500000|2023-03-15 18:05:00|1150|1149|1150|1149|1154|1153|1150|1149|1199843
1678903800000|2023-03-15 18:10:00|1151|1150|1151|1150|1153|1152|1150|1150|1099728
1678904100000|2023-03-15 18:15:00|1150|1149|1153|1152|1153|1152|1148|1147|756658
1678904400000|2023-03-15 18:20:00|1154|1153|1156|1155|1158|1157|1153|1152|1147659
1678904700000|2023-03-15 18:25:00|1157|1156|1163|1163|1166|1165|1157|1156|1373778
1678905000000|2023-03-15 18:30:00|1164|1164|1166|1165|1169|1168|1164|1163|1351162
1678905300000|2023-03-15 18:35:00|1165|1164|1167|1166|1170|1169|1163|1162|1062759
1678905600000|2023-03-15 18:40:00|1166|1165|1169|1168|1171|1170|1166|1165|1200321
1678905900000|2023-03-15 18:45:00|1168|1167|1166|1165|1171|1170|1166|1165|932350
1678906200000|2023-03-15 18:50:00|1167|1166|1170|1169|1170|1169|1163|1162|740292
1678906500000|2023-03-15 18:55:00|1171|1170|1170|1169|1172|1171|1168|1167|669177
1678906800000|2023-03-15 19:00:00|1171|1170|1167|1166|1173|1172|1167|1166|873028
1678907100000|2023-03-15 19:05:00|1166|1165|1165|1164|1171|1170|1165|1164|948844
1678907400000|2023-03-15 19:10:00|1164|1163|1167|1166|1169|1168|1164|1163|829336
1678907700000|2023-03-15 19:15:00|1168|1167|1169|1168|1170|1169|1168|1167|745591
1678908000000|2023-03-15 19:20:00|1168|1167|1170|1169|1171|1170|1166|1165|1123162
1678908300000|2023-03-15 19:25:00|1169|1168|1171|1170|1173|1172|1168|1167|1022261
1678908600000|2023-03-15 19:30:00|1170|1169|1170|1169|1171|1170|1169|1168|870654
1678908900000|2023-03-15 19:35:00|1169|1168|1168|1167|1169|1168|1166|1165|1080914
1678909200000|2023-03-15 19:40:00|1167|1166|1169|1168|1169|1168|1164|1163|1154464
1678909500000|2023-03-15 19:45:00|1168|1167|1168|1167|1170|1169|1167|1166|1155149
1678909800000|2023-03-15 19:50:00|1167|1166|1166|1165|1168|1167|1164|1163|1245079
1678910100000|2023-03-15 19:55:00|1167|1166|1173|1172|1173|1172|1167|1166|2716043
1678910400000|2023-03-15 20:00:00|1172|1171|1171|1170|1174|1171|1170|1163|499740
1678910700000|2023-03-15 20:05:00|1170|1169|1170|1169|1171|1169|1169|1168|162606
1678911000000|2023-03-15 20:10:00|1169|1168|1169|1168|1170|1168|1169|1167|5393
1678911300000|2023-03-15 20:15:00|1168|1167|1169|1167|1169|1167|1168|1167|35729
1678911600000|2023-03-15 20:20:00|1168||1168||1169||1168||38056
1678911900000|2023-03-15 20:25:00|||||||||3238
1678912200000|2023-03-15 20:30:00|||||||||1089
1678912500000|2023-03-15 20:35:00|1169||1168||1169||1168||6393
1678912800000|2023-03-15 20:40:00|1169|1168|1169|1168|1169|1168|1169|1168|16487
1678913100000|2023-03-15 20:45:00|||||||||4889
1678913400000|2023-03-15 20:50:00|||||||||2277
1678913700000|2023-03-15 20:55:00|1168|1167|1168|1167|1168|1168|1168|1167|10370
1678914000000|2023-03-15 21:00:00|||||||||2106
1678914300000|2023-03-15 21:05:00|||||||||861
1678914600000|2023-03-15 21:10:00|||||||||3969
1678914900000|2023-03-15 21:15:00|||||||||599
1678915200000|2023-03-15 21:20:00|||||||||10332
1678915500000|2023-03-15 21:25:00|||||||||1894
1678915800000|2023-03-15 21:30:00|||||||||344
1678916100000|2023-03-15 21:35:00|1169||1169||1169||1169||771
1678916400000|2023-03-15 21:40:00||1168||1168||1168||1168|930
1678916700000|2023-03-15 21:45:00|||||||||564
1678917000000|2023-03-15 21:50:00|1172|1169|1171|1169|1172|1169|1171|1169|17315
1678917300000|2023-03-15 21:55:00|1170||1170||1171||1170||192
1678917600000|2023-03-15 22:00:00|||||||||505
1678917900000|2023-03-15 22:05:00|1171||1170||1171||1170||1093
1678918200000|2023-03-15 22:10:00|1171|1170|1170|1169|1171|1170|1170|1169|579
1678918500000|2023-03-15 22:15:00|1171|1170|1171|1170|1171|1170|1171|1170|1018
1678918800000|2023-03-15 22:20:00|||||||||1487
1678919100000|2023-03-15 22:25:00|1172|1171|1172|1171|1172|1171|1172|1171|4256
1678919400000|2023-03-15 22:30:00|||||||||607
1678919700000|2023-03-15 22:35:00|||||||||627
1678920000000|2023-03-15 22:40:00|1173|1172|1173|1172|1173|1172|1173|1172|4893
1678920300000|2023-03-15 22:45:00|||||||||105
1678920600000|2023-03-15 22:50:00|1172|1171|1172|1171|1172|1171|1172|1171|4193
1678920900000|2023-03-15 22:55:00|||||||||545
1678921200000|2023-03-15 23:00:00|1173|1172|1173|1172|1173|1172|1173|1172|107
1678921500000|2023-03-15 23:05:00|||||||||4433
1678921800000|2023-03-15 23:10:00|1174||1174||1174||1174||2256
1678922100000|2023-03-15 23:15:00|1175|1173|1174|1173|1175|1174|1174|1173|6321
1678922400000|2023-03-15 23:20:00|||||||||631
1678922700000|2023-03-15 23:25:00|||||||||1794
1678923000000|2023-03-15 23:30:00|1173|1172|1174|1173|1174|1173|1173|1172|3987
1678923300000|2023-03-15 23:35:00|||||||||416
1678923600000|2023-03-15 23:40:00|||||||||574
1678923900000|2023-03-15 23:45:00|1173|1172|1171|1170|1173|1172|1171|1170|4513
1678924200000|2023-03-15 23:50:00|1173|1169|1170|1167|1173|1170|1170|1167|12621
1678924500000|2023-03-15 23:55:00|1169|1168|1169|1168|1169|1168|1169|1168|3366
1678953600000|2023-03-16 08:00:00|1223|1137|1180|1168|1223|1176|1174|1137|10496
1678953900000|2023-03-16 08:05:00||1169||1169||1169||1169|0
1678954200000|2023-03-16 08:10:00|1179|1172|1180|1173|1180|1173|1179|1172|0
1678954500000|2023-03-16 08:15:00||1172||1172||1172||1172|79
1678954800000|2023-03-16 08:20:00|1176||1176||1176||1176||0
1678955400000|2023-03-16 08:30:00|1180|1173|1178|1172|1180|1173|1178|1172|0
1678955700000|2023-03-16 08:35:00|||||||||52
1678956300000|2023-03-16 08:45:00|1177|1173|1178|1172|1178|1173|1177|1172|1
1678956600000|2023-03-16 08:50:00|||||||||21
1678957200000|2023-03-16 09:00:00|1177||1178||1178||1177||100
1678957500000|2023-03-16 09:05:00|||||||||445
1678957800000|2023-03-16 09:10:00|||||||||7
1678958100000|2023-03-16 09:15:00|1175|1171|1177|1168|1178|1171|1175|1168|514
1678958400000|2023-03-16 09:20:00|||||||||18
1678959300000|2023-03-16 09:35:00|||||||||20
1678959600000|2023-03-16 09:40:00|1176|1170|1175|1170|1176|1170|1175|1170|0
1678959900000|2023-03-16 09:45:00|||||||||4
1678960200000|2023-03-16 09:50:00|1173|1169|1173|1170|1173|1170|1171|1169|31
1678960500000|2023-03-16 09:55:00|1172||1172||1172||1172||2
1678960800000|2023-03-16 10:00:00|1171||1171||1171||1171||2
1678961400000|2023-03-16 10:10:00|1172|1169|1169|1168|1172|1169|1169|1168|225
1678961700000|2023-03-16 10:15:00|1171|1169|1176|1175|1177|1175|1170|1168|14000
1678962000000|2023-03-16 10:20:00|1175|1173|1176|1175|1176|1175|1175|1173|2510
1678962300000|2023-03-16 10:25:00|1175|1173|1175|1173|1176|1173|1175|1173|3971
1678962600000|2023-03-16 10:30:00|1176||1175||1176||1175||9
1678962900000|2023-03-16 10:35:00|1176||1175||1176||1175||614
1678963200000|2023-03-16 10:40:00||1174||1174||1174||1174|13
1678963500000|2023-03-16 10:45:00|1176||1176||1176||1176||507
1678963800000|2023-03-16 10:50:00|1174|1173|1171|1168|1176|1173|1171|1168|2536
1678964400000|2023-03-16 11:00:00|1170|1166|1170|1166|1171|1171|1165|1162|15707
1678964700000|2023-03-16 11:05:00|1168|1165|1166|1163|1168|1165|1166|1163|1942
1678965000000|2023-03-16 11:10:00|1165||1166||1166||1165||610
1678965300000|2023-03-16 11:15:00|1165|1164|1166|1164|1166|1164|1165|1163|2224
1678965600000|2023-03-16 11:20:00|1165|1163|1166|1164|1166|1164|1165|1163|2153
1678965900000|2023-03-16 11:25:00|1165|1165|1165|1164|1165|1165|1165|1164|5099
1678966200000|2023-03-16 11:30:00|1166|1165|1166|1164|1166|1165|1166|1164|710
1678966500000|2023-03-16 11:35:00|1167|1165|1168|1167|1173|1167|1167|1164|4111
1678966800000|2023-03-16 11:40:00|1170|1168|1170|1168|1170|1169|1169|1167|1990
1678967100000|2023-03-16 11:45:00|1169||1169||1170||1169||22
1678967400000|2023-03-16 11:50:00|1170|1169|1170|1168|1170|1169|1170|1168|864
1678967700000|2023-03-16 11:55:00|1169||1169||1169||1169||134
1678968000000|2023-03-16 12:00:00|||||||||8463
1678968300000|2023-03-16 12:05:00|1168|1167|1168|1167|1168|1167|1168|1167|8201
1678968600000|2023-03-16 12:10:00|||||||||3570
1678968900000|2023-03-16 12:15:00|1169|1168|1169|1168|1169|1168|1169|1168|4481
1678969200000|2023-03-16 12:20:00|||||||||898
1678969500000|2023-03-16 12:25:00||1167||1167||1168||1167|2219
1678969800000|2023-03-16 12:30:00|1168|1168|1169|1167|1169|1168|1168|1167|2576
1678970100000|2023-03-16 12:35:00|1168|1166|1165|1164|1168|1166|1165|1164|20559
1678970400000|2023-03-16 12:40:00|1166|1165|1164|1163|1167|1165|1163|1162|11592
1678970700000|2023-03-16 12:45:00|1163|1162|1165|1163|1165|1164|1163|1162|1904
1678971000000|2023-03-16 12:50:00|1166|1164|1166|1165|1166|1165|1165|1164|16883
1678971300000|2023-03-16 12:55:00|1165|1164|1164|1163|1165|1164|1164|1163|16307
1678971600000|2023-03-16 13:00:00|1163|1162|1162|1161|1163|1162|1162|1161|6783
1678971900000|2023-03-16 13:05:00|||||||||8335
1678972200000|2023-03-16 13:10:00|1163|1162|1164|1163|1164|1163|1163|1162|23305
1678972500000|2023-03-16 13:15:00|1163|1162|1154|1153|1163|1162|1154|1152|64154
1678972800000|2023-03-16 13:20:00|1155|1152|1157|1156|1161|1157|1155|1152|18918
1678973100000|2023-03-16 13:25:00|1158|1157|1157|1149|1164|1162|1150|1149|44628
1678973400000|2023-03-16 13:30:00|1156|1148|1150|1149|1161|1153|1143|1142|1403488
1678973700000|2023-03-16 13:35:00|1149|1148|1162|1161|1163|1162|1148|1147|588855
1678974000000|2023-03-16 13:40:00|1163|1162|1161|1160|1166|1165|1157|1156|631525
1678974300000|2023-03-16 13:45:00|1162|1161|1163|1162|1163|1162|1157|1156|549996
1678974600000|2023-03-16 13:50:00|1162|1161|1167|1166|1168|1167|1162|1161|778386
1678974900000|2023-03-16 13:55:00|1166|1165|1175|1174|1178|1177|1166|1165|1265748
1678975200000|2023-03-16 14:00:00|1176|1175|1170|1169|1176|1175|1170|1169|847535
1678975500000|2023-03-16 14:05:00|1169|1168|1163|1162|1169|1168|1163|1162|541996
1678975800000|2023-03-16 14:10:00|1164|1163|1162|1162|1167|1166|1162|1161|485870
1678976100000|2023-03-16 14:15:00|1161|1161|1158|1157|1162|1161|1157|1156|619199
1678976400000|2023-03-16 14:20:00|1157|1156|1159|1159|1160|1159|1157|1156|502272
1678976700000|2023-03-16 14:25:00|1160|1160|1161|1160|1162|1161|1160|1159|599822
1678977000000|2023-03-16 14:30:00|1160|1159|1161|1160|1164|1163|1159|1158|658007
1678977300000|2023-03-16 14:35:00|1162|1161|1161|1160|1164|1163|1161|1160|695674
1678977600000|2023-03-16 14:40:00|1162|1161|1162|1161|1164|1163|1160|1159|666740
1678977900000|2023-03-16 14:45:00|1161|1160|1164|1163|1165|1164|1161|1160|777518
1678978200000|2023-03-16 14:50:00|1165|1164|1173|1172|1173|1172|1165|1164|773727
1678978500000|2023-03-16 14:55:00|1172|1171|1168|1167|1173|1172|1168|1167|1588672
1678978800000|2023-03-16 15:00:00|1167|1166|1165|1164|1167|1166|1163|1162|907613
1678979100000|2023-03-16 15:05:00|1166|1165|1169|1168|1170|1169|1164|1163|1045322
1678979400000|2023-03-16 15:10:00|1170|1169|1169|1168|1171|1170|1169|1168|520890
1678979700000|2023-03-16 15:15:00|1168|1167|1168|1167|1168|1167|1166|1165|580684
1678980000000|2023-03-16 15:20:00|1169|1168|1172|1171|1172|1171|1169|1168|544648
1678980300000|2023-03-16 15:25:00|1173|1172|1175|1174|1176|1175|1172|1172|956522
1678980600000|2023-03-16 15:30:00|1176|1175|1171|1170|1176|1175|1170|1169|530727
1678980900000|2023-03-16 15:35:00|1172|1171|1172|1171|1174|1173|1171|1170|752051
1678981200000|2023-03-16 15:40:00|1173|1172|1175|1174|1176|1175|1172|1171|600751
1678981500000|2023-03-16 15:45:00|1174|1173|1178|1177|1178|1177|1174|1173|756226
1678981800000|2023-03-16 15:50:00|1179|1178|1179|1178|1180|1179|1179|1178|580995
1678982100000|2023-03-16 15:55:00|1180|1179|1176|1175|1181|1180|1176|1175|708894
1678982400000|2023-03-16 16:00:00|1175|1174|1174|1173|1176|1175|1174|1173|625972
1678982700000|2023-03-16 16:05:00|1175|1174|1174|1173|1178|1177|1174|1173|637661
1678983000000|2023-03-16 16:10:00|1175|1174|1173|1172|1175|1174|1172|1171|636174
1678983300000|2023-03-16 16:15:00|1174|1173|1175|1174|1175|1174|1173|1172|401100
1678983600000|2023-03-16 16:20:00|1176|1175|1175|1174|1176|1175|1175|1174|475822
1678983900000|2023-03-16 16:25:00|1176|1175|1176|1175|1177|1176|1175|1174|469470
1678984200000|2023-03-16 16:30:00|1175|1174|1174|1173|1175|1174|1173|1172|459787
1678984500000|2023-03-16 16:35:00|1173|1172|1174|1173|1174|1173|1172|1171|643177
1678984800000|2023-03-16 16:40:00|1173|1172|1176|1175|1176|1175|1173|1172|383977
1678985100000|2023-03-16 16:45:00|1175|1174|1176|1175|1176|1175|1174|1173|658640
1678985400000|2023-03-16 16:50:00|1177|1176|1179|1178|1182|1181|1177|1176|1049580
1678985700000|2023-03-16 16:55:00|1178|1177|1181|1180|1181|1180|1178|1177|495894
1678986000000|2023-03-16 17:00:00|1180|1179|1184|1183|1184|1183|1180|1179|752442
1678986300000|2023-03-16 17:05:00|1183|1182|1183|1182|1184|1183|1182|1181|599575
1678986600000|2023-03-16 17:10:00|1182|1181|1183|1182|1183|1182|1181|1180|627642
1678986900000|2023-03-16 17:15:00|1182|1181|1179|1178|1182|1181|1178|1177|712434
1678987200000|2023-03-16 17:20:00|1180|1179|1182|1181|1182|1181|1180|1179|765945
1678987500000|2023-03-16 17:25:00|1183|1182|1182|1181|1184|1183|1182|1181|799483
1678987800000|2023-03-16 17:30:00|1181|1180|1181|1180|1182|1181|1181|1180|474762
1678988100000|2023-03-16 17:35:00|1180|1179|1178|1177|1180|1179|1177|1176|576436
1678988400000|2023-03-16 17:40:00|1179|1178|1178|1177|1179|1178|1177|1176|503830
1678988700000|2023-03-16 17:45:00|1179|1178|1180|1179|1181|1180|1179|1178|495920
1678989000000|2023-03-16 17:50:00|1179|1178|1180|1179|1180|1179|1176|1175|602231
1678989300000|2023-03-16 17:55:00|1179|1178|1182|1181|1182|1181|1179|1178|747150
1678989600000|2023-03-16 18:00:00|1181|1180|1181|1180|1181|1180|1180|1179|595156
1678989900000|2023-03-16 18:05:00|1180|1179|1182|1181|1182|1181|1178|1177|701178
1678990200000|2023-03-16 18:10:00|1183|1182|1181|1180|1183|1182|1181|1180|287504
1678990500000|2023-03-16 18:15:00|1180|1179|1181|1180|1181|1180|1180|1179|408032
1678990800000|2023-03-16 18:20:00|1182|1181|1181|1180|1182|1181|1181|1180|467270
1678991100000|2023-03-16 18:25:00|1180|1179|1183|1182|1183|1182|1180|1179|413124
1678991400000|2023-03-16 18:30:00|1184|1183|1180|1179|1184|1183|1179|1178|1101012
1678991700000|2023-03-16 18:35:00|1181|1180|1181|1180|1181|1180|1180|1179|689014
1678992000000|2023-03-16 18:40:00|1182|1181|1184|1183|1184|1183|1181|1181|645809
1678992300000|2023-03-16 18:45:00|1185|1184|1184|1183|1185|1184|1184|1183|664574
1678992600000|2023-03-16 18:50:00|1185|1184|1187|1186|1187|1186|1185|1184|550012
1678992900000|2023-03-16 18:55:00|1188|1187|1188|1187|1188|1187|1187|1186|573324
1678993200000|2023-03-16 19:00:00|1187|1186|1187|1186|1188|1187|1187|1186|570949
1678993500000|2023-03-16 19:05:00|1188|1187|1188|1187|1189|1188|1188|1187|723314
1678993800000|2023-03-16 19:10:00|1189|1188|1187|1186|1189|1188|1187|1186|424024
1678994100000|2023-03-16 19:15:00|1186|1185|1187|1186|1188|1187|1185|1184|787291
1678994400000|2023-03-16 19:20:00|1188|1187|1187|1186|1189|1188|1187|1186|922216
1678994700000|2023-03-16 19:25:00|1186|1185|1186|1185|1186|1185|1184|1183|765845
1678995000000|2023-03-16 19:30:00|1185|1184|1185|1184|1185|1184|1183|1182|949077
1678995300000|2023-03-16 19:35:00|1184|1183|1183|1182|1184|1183|1181|1180|948919
1678995600000|2023-03-16 19:40:00|1182|1181|1184|1183|1185|1184|1182|1181|976838
1678995900000|2023-03-16 19:45:00|1183|1182|1183|1182|1184|1183|1181|1180|1682923
1678996200000|2023-03-16 19:50:00|1184|1183|1183|1182|1185|1184|1183|1182|1639130
1678996500000|2023-03-16 19:55:00|1182|1181|1184|1183|1184|1183|1181|1180|2653564
1678996800000|2023-03-16 20:00:00|1185|1181|1181|1180|1185|1182|1181|1180|256690
1678997100000|2023-03-16 20:05:00|1183|1182|1181|1180|1183|1182|1181|1180|139649
1678997400000|2023-03-16 20:10:00|||||||||3929
1678997700000|2023-03-16 20:15:00|||||||||13819
1678998000000|2023-03-16 20:20:00|1182||1182||1182||1182||4750
1678998300000|2023-03-16 20:25:00|1183|1181|1183|1181|1183|1181|1183|1181|1898
1678998600000|2023-03-16 20:30:00|1184|1182|1183|1182|1184|1183|1183|1182|1858
1678998900000|2023-03-16 20:35:00|||||||||2610
1678999200000|2023-03-16 20:40:00|||||||||1917
1678999500000|2023-03-16 20:45:00|||||||||699
1678999800000|2023-03-16 20:50:00|||||||||210
1679000100000|2023-03-16 20:55:00|1182|1181|1182|1181|1182|1181|1182|1181|2052
1679000400000|2023-03-16 21:00:00|||||||||510
1679000700000|2023-03-16 21:05:00|||||||||171
1679001000000|2023-03-16 21:10:00|||||||||1103
1679001300000|2023-03-16 21:15:00|||||||||236
1679001600000|2023-03-16 21:20:00|||||||||349
1679001900000|2023-03-16 21:25:00|||||||||3305
1679002200000|2023-03-16 21:30:00||1180||1180||1180||1180|5545
1679002500000|2023-03-16 21:35:00|1181|1181|1181|1180|1181|1181|1181|1180|496
1679002800000|2023-03-16 21:40:00|1182|1179|1178|1177|1182|1179|1178|1177|14642
1679003100000|2023-03-16 21:45:00|1179|1178|1179|1178|1179|1178|1179|1177|3444
1679003400000|2023-03-16 21:50:00|||||||||318
1679003700000|2023-03-16 21:55:00|||||||||285
1679004000000|2023-03-16 22:00:00|||||||||400
1679004300000|2023-03-16 22:05:00|1180||1180||1180||1180||845
1679004600000|2023-03-16 22:10:00|||||||||590
1679004900000|2023-03-16 22:15:00|||||||||374
1679005200000|2023-03-16 22:20:00|1179|1177|1180|1178|1180|1178|1179|1177|503
1679005500000|2023-03-16 22:25:00||1179||1179||1179||1179|2053
1679005800000|2023-03-16 22:30:00|||||||||173
1679006100000|2023-03-16 22:35:00|||||||||5508
1679006400000|2023-03-16 22:40:00|||||||||147
1679006700000|2023-03-16 22:45:00||1178||1177||1178||1177|2391
1679007000000|2023-03-16 22:50:00|1179|1178|1178|1177|1179|1178|1178|1177|2480
1679007300000|2023-03-16 22:55:00|1179|1178|1180|1179|1180|1179|1179|1178|2684
1679007600000|2023-03-16 23:00:00|1181|1180|1181|1180|1181|1180|1180|1180|1169
1679007900000|2023-03-16 23:05:00|||||||||187
1679008200000|2023-03-16 23:10:00|1180|1179|1180|1179|1180|1179|1180|1179|1309
1679008500000|2023-03-16 23:15:00|1179|1178|1179|1178|1179|1178|1179|1178|2538
1679008800000|2023-03-16 23:20:00|||||||||490
1679009100000|2023-03-16 23:25:00|||||||||566
1679009400000|2023-03-16 23:30:00|||||||||856
1679009700000|2023-03-16 23:35:00|||||||||243
1679010000000|2023-03-16 23:40:00|||||||||1256
1679010300000|2023-03-16 23:45:00|||||||||1133
1679010600000|2023-03-16 23:50:00|||||||||4570
1679010900000|2023-03-16 23:55:00|||||||||1269
1679040000000|2023-03-17 08:00:00|1219|1147|1184|1172|1219|1172|1184|1147|91
1679040300000|2023-03-17 08:05:00||1173||1176||1176||1173|2
1679040600000|2023-03-17 08:10:00|||||||||98
1679040900000|2023-03-17 08:15:00|||||||||101
1679041200000|2023-03-17 08:20:00|1185|1179|1187|1180|1187|1180|1185|1179|2765
1679041800000|2023-03-17 08:30:00|||||||||258
1679042100000|2023-03-17 08:35:00|||||||||22
1679042700000|2023-03-17 08:45:00|||||||||5
1679043000000|2023-03-17 08:50:00|||||||||57
1679043600000|2023-03-17 09:00:00|1186|1177|1186|1176|1186|1177|1186|1176|206
1679043900000|2023-03-17 09:05:00|1181|1180|1186|1181|1186|1181|1181|1180|172
1679045700000|2023-03-17 09:35:00|||||||||5
1679046000000|2023-03-17 09:40:00|1185|1180|1186|1180|1186|1180|1185|1180|47
1679046300000|2023-03-17 09:45:00|1181|1176|1181|1174|1181|1176|1181|1174|184
1679046600000|2023-03-17 09:50:00|1180||1179||1181||1179||16
1679046900000|2023-03-17 09:55:00||1175||1174||1175||1174|5
1679047200000|2023-03-17 10:00:00|||||||||7
1679047500000|2023-03-17 10:05:00|||||||||102
1679047800000|2023-03-17 10:10:00||1173||1173||1173||1173|0
1679048100000|2023-03-17 10:15:00||1174||1174||1174||1174|0
1679048400000|2023-03-17 10:20:00||1176||1175||1176||1174|11
1679048700000|2023-03-17 10:25:00||1176||1176||1176||1176|34
1679049000000|2023-03-17 10:30:00|||||||||10
1679049300000|2023-03-17 10:35:00|1181|1177|1181|1176|1181|1177|1181|1176|1026
1679049600000|2023-03-17 10:40:00|1180||1181||1181||1180||8
1679049900000|2023-03-17 10:45:00|1179|1177|1179|1177|1179|1177|1179|1177|102
1679050500000|2023-03-17 10:55:00|||||||||3
1679050800000|2023-03-17 11:00:00|1178|1176|1179|1178|1179|1178|1178|1176|15653
1679051100000|2023-03-17 11:05:00|||||||||201
1679051400000|2023-03-17 11:10:00|||||||||3261
1679051700000|2023-03-17 11:15:00|1178|1177|1179|1178|1179|1178|1178|1177|1240
1679052000000|2023-03-17 11:20:00|1178|1177|1179|1177|1179|1177|1178|1177|1714
1679052300000|2023-03-17 11:25:00|1178|1178|1178|1177|1178|1178|1178|1177|951
1679052600000|2023-03-17 11:30:00|||||||||692
1679052900000|2023-03-17 11:35:00|1177|1176|1178|1177|1178|1177|1177|1176|387
1679053200000|2023-03-17 11:40:00|||||||||26
1679053500000|2023-03-17 11:45:00|1177|1176|1177|1176|1177|1176|1177|1176|1613
1679053800000|2023-03-17 11:50:00|||||||||1450
1679054100000|2023-03-17 11:55:00|||||||||414
1679054400000|2023-03-17 12:00:00|||||||||37639
1679054700000|2023-03-17 12:05:00|1176|1175|1176|1175|1176|1175|1176|1175|10136
1679055000000|2023-03-17 12:10:00|1175|1174|1174|1173|1175|1174|1174|1173|14427
1679055300000|2023-03-17 12:15:00|1175|1174|1175|1174|1175|1174|1175|1174|12455
1679055600000|2023-03-17 12:20:00|1174|1173|1171|1170|1174|1173|1171|1170|16253
1679055900000|2023-03-17 12:25:00|1172|1171|1171|1170|1172|1171|1171|1170|12647
1679056200000|2023-03-17 12:30:00|1172|1171|1173|1172|1173|1172|1172|1171|2721
1679056500000|2023-03-17 12:35:00|1172|1171|1172|1171|1172|1171|1172|1171|744
1679056800000|2023-03-17 12:40:00|||||||||3347
1679057100000|2023-03-17 12:45:00|1171|1170|1171|1170|1171|1170|1171|1170|13197
1679057400000|2023-03-17 12:50:00|||||||||4017
1679057700000|2023-03-17 12:55:00|1170|1169|1170|1169|1170|1169|1170|1169|13829
1679058000000|2023-03-17 13:00:00|1171|1170|1171|1170|1171|1170|1171|1169|17401
1679058300000|2023-03-17 13:05:00|1172|1171|1170|1169|1172|1171|1170|1169|13324
1679058600000|2023-03-17 13:10:00|1169|1170|1170|1168|1170|1170|1169|1168|12381
1679058900000|2023-03-17 13:15:00|1169|1169|1170|1169|1170|1169|1169|1168|13065
1679059200000|2023-03-17 13:20:00|1171|1170|1175|1172|1175|1172|1171|1169|12400
1679059500000|2023-03-17 13:25:00|1174|1171|1175|1170|1175|1173|1171|1169|25733
1679059800000|2023-03-17 13:30:00|1174|1169|1158|1157|1174|1169|1158|1157|4651341
1679060100000|2023-03-17 13:35:00|1159|1158|1164|1163|1165|1164|1158|1157|1147260
1679060400000|2023-03-17 13:40:00|1163|1162|1163|1162|1165|1164|1162|1161|720285
1679060700000|2023-03-17 13:45:00|1162|1161|1150|1149|1162|1161|1150|1149|1346495
1679061000000|2023-03-17 13:50:00|1151|1150|1155|1154|1156|1155|1151|1150|1064562
1679061300000|2023-03-17 13:55:00|1154|1153|1149|1148|1154|1153|1149|1148|926896
1679061600000|2023-03-17 14:00:00|1150|1149|1151|1150|1153|1152|1149|1148|1014237
1679061900000|2023-03-17 14:05:00|1150|1149|1143|1142|1150|1149|1142|1141|1783175
1679062200000|2023-03-17 14:10:00|1142|1141|1140|1139|1142|1141|1139|1138|1318977
1679062500000|2023-03-17 14:15:00|1139|1138|1133|1132|1139|1138|1133|1132|1331619
1679062800000|2023-03-17 14:20:00|1134|1133|1132|1131|1135|1134|1132|1131|904357
1679063100000|2023-03-17 14:25:00|1131|1130|1136|1135|1136|1135|1130|1129|1623362
1679063400000|2023-03-17 14:30:00|1137|1136|1131|1130|1139|1138|1131|1130|1343367
1679063700000|2023-03-17 14:35:00|1130|1129|1129|1129|1131|1130|1129|1129|866286
1679064000000|2023-03-17 14:40:00|1130|1128|1126|1125|1130|1128|1126|1125|1419481
1679064300000|2023-03-17 14:45:00|1125|1124|1127|1126|1128|1127|1124|1123|1568496
1679064600000|2023-03-17 14:50:00|1128|1127|1126|1125|1128|1127|1124|1123|1178173
1679064900000|2023-03-17 14:55:00|1127|1126|1128|1127|1130|1129|1125|1124|1049803
1679065200000|2023-03-17 15:00:00|1127|1126|1124|1123|1127|1126|1123|1122|1074464
1679065500000|2023-03-17 15:05:00|1123|1122|1127|1126|1128|1127|1123|1122|1094150
1679065800000|2023-03-17 15:10:00|1126|1125|1127|1126|1129|1128|1126|1125|756943
1679066100000|2023-03-17 15:15:00|1128|1127|1127|1126|1131|1130|1127|1126|1015492
1679066400000|2023-03-17 15:20:00|1128|1127|1122|1121|1128|1127|1122|1121|1232840
1679066700000|2023-03-17 15:25:00|1121|1120|1122|1121|1122|1121|1121|1120|880065
1679067000000|2023-03-17 15:30:00|1121|1120|1122|1121|1122|1121|1119|1118|1618776
1679067300000|2023-03-17 15:35:00|1121|1120|1119|1118|1122|1121|1119|1118|934137
1679067600000|2023-03-17 15:40:00|1118|1117|1113|1112|1118|1117|1113|1112|1703309
1679067900000|2023-03-17 15:45:00|1114|1113|1117|1116|1117|1116|1113|1113|1337854
1679068200000|2023-03-17 15:50:00|1116|1115|1117|1116|1119|1118|1116|1115|1117610
1679068500000|2023-03-17 15:55:00|1118|1117|1117|1116|1118|1117|1116|1115|1033124
1679068800000|2023-03-17 16:00:00|1118|1117|1116|1115|1118|1117|1116|1115|920486
1679069100000|2023-03-17 16:05:00|1115|1114|1121|1120|1121|1120|1114|1113|1296638
1679069400000|2023-03-17 16:10:00|1120|1119|1122|1121|1123|1122|1120|1119|1147099
1679069700000|2023-03-17 16:15:00|1121|1120|1119|1118|1123|1122|1119|1118|984331
1679070000000|2023-03-17 16:20:00|1120|1119|1119|1118|1120|1119|1117|1116|810555
1679070300000|2023-03-17 16:25:00|1118|1117|1124|1123|1124|1123|1118|1117|1275561
1679070600000|2023-03-17 16:30:00|1125|1124|1123|1122|1129|1128|1123|1122|1677797
1679070900000|2023-03-17 16:35:00|1122|1121|1122|1121|1122|1121|1122|1121|540851
1679071200000|2023-03-17 16:40:00|1123|1122|1119|1118|1123|1122|1119|1118|858753
1679071500000|2023-03-17 16:45:00|1118|1117|1117|1116|1119|1118|1117|1116|693382
1679071800000|2023-03-17 16:50:00|1116|1115|1116|1115|1117|1116|1116|1115|927963
1679072100000|2023-03-17 16:55:00|1117|1116|1116|1115|1117|1116|1116|1115|817330
1679072400000|2023-03-17 17:00:00|1117|1116|1116|1115|1117|1116|1116|1115|837928
1679072700000|2023-03-17 17:05:00|1117|1116|1119|1118|1119|1118|1117|1116|1015024
1679073000000|2023-03-17 17:10:00|1120|1119|1118|1117|1121|1120|1117|1116|1063425
1679073300000|2023-03-17 17:15:00|1117|1116|1117|1116|1117|1116|1116|1115|747289
1679073600000|2023-03-17 17:20:00|1118|1117|1118|1117|1120|1119|1118|1117|1005716
1679073900000|2023-03-17 17:25:00|1117|1116|1119|1118|1119|1118|1117|1116|551088
1679074200000|2023-03-17 17:30:00|1120|1119|1120|1119|1123|1122|1120|1119|916606
1679074500000|2023-03-17 17:35:00|1119|1118|1124|1123|1124|1123|1119|1118|769240
1679074800000|2023-03-17 17:40:00|1123|1122|1124|1123|1124|1123|1122|1121|901660
1679075100000|2023-03-17 17:45:00|1125|1124|1126|1125|1129|1128|1125|1124|1245293
1679075400000|2023-03-17 17:50:00|1127|1126|1127|1126|1127|1126|1126|1125|787885
1679075700000|2023-03-17 17:55:00|1128|1127|1128|1127|1128|1127|1126|1125|887603
1679076000000|2023-03-17 18:00:00|1129|1128|1128|1127|1133|1132|1128|1127|1204787
1679076300000|2023-03-17 18:05:00|1129|1128|1127|1126|1130|1129|1127|1126|861759
1679076600000|2023-03-17 18:10:00|1126|1125|1125|1124|1126|1125|1125|1124|576129
1679076900000|2023-03-17 18:15:00|1124|1123|1124|1123|1124|1123|1123|1122|1241947
1679077200000|2023-03-17 18:20:00|1123|1122|1122|1121|1123|1122|1121|1120|909084
1679077500000|2023-03-17 18:25:00|1121|1120|1123|1122|1123|1122|1121|1120|1010947
1679077800000|2023-03-17 18:30:00|1124|1123|1125|1124|1127|1126|1124|1123|1642616
1679078100000|2023-03-17 18:35:00|1124|1123|1125|1124|1125|1124|1124|1123|774036
1679078400000|2023-03-17 18:40:00|1124|1123|1124|1123|1124|1123|1124|1123|464177
1679078700000|2023-03-17 18:45:00|1125|1124|1125|1124|1125|1124|1125|1124|626686
1679079000000|2023-03-17 18:50:00|1124|1123|1127|1126|1127|1126|1122|1121|1225010
1679079300000|2023-03-17 18:55:00|1128|1127|1128|1127|1128|1127|1127|1126|1304989
1679079600000|2023-03-17 19:00:00|1127|1126|1125|1124|1127|1126|1125|1124|869988
1679079900000|2023-03-17 19:05:00|1126|1125|1128|1127|1128|1127|1125|1124|1187476
1679080200000|2023-03-17 19:10:00|1127|1126|1129|1128|1130|1129|1127|1126|1303227
1679080500000|2023-03-17 19:15:00|1128|1127|1130|1129|1131|1130|1127|1126|1399543
1679080800000|2023-03-17 19:20:00|1129|1128|1130|1129|1130|1129|1129|1128|1337639
1679081100000|2023-03-17 19:25:00|1131|1130|1133|1132|1133|1132|1131|1130|1386700
1679081400000|2023-03-17 19:30:00|1132|1131|1131|1130|1132|1131|1128|1127|1762410
1679081700000|2023-03-17 19:35:00|1130|1129|1130|1129|1130|1130|1130|1129|1035303
1679082000000|2023-03-17 19:40:00|1129|1128|1132|1131|1132|1131|1129|1128|2022096
1679082300000|2023-03-17 19:45:00|1131|1130|1127|1126|1131|1130|1127|1126|2374061
1679082600000|2023-03-17 19:50:00|1126|1125|1129|1128|1132|1131|1125|1124|4523812
1679082900000|2023-03-17 19:55:00|1130|1129|1131|1130|1133|1132|1130|1129|7856184
1679083200000|2023-03-17 20:00:00|1132|1129|1130|1129|1132|1130|1129|1129|41857577
1679083500000|2023-03-17 20:05:00|1131|1130|1132|1130|1133|1130|1131|1130|1126981
1679083800000|2023-03-17 20:10:00|1131|1131|1132|1131|1132|1131|1131|1131|39325
1679084100000|2023-03-17 20:15:00|1131||1132||1133||1131||5319667
1679084400000|2023-03-17 20:20:00|||||||||166769
1679084700000|2023-03-17 20:25:00|1133|1132|1132|1131|1133|1132|1132|1131|8590
1679085000000|2023-03-17 20:30:00|||||||||1683
1679085300000|2023-03-17 20:35:00|1133|1132|1133|1131|1133|1132|1132|1131|3656
1679085600000|2023-03-17 20:40:00|1134|1132|1133|1132|1135|1134|1133|1132|20838
1679085900000|2023-03-17 20:45:00|1134|1133|1134|1133|1134|1133|1134|1133|15254
1679086200000|2023-03-17 20:50:00|1135||1134||1135||1134||9562
1679086500000|2023-03-17 20:55:00|||||||||1357488
1679299200000|2023-03-20 08:00:00|1128|944|1133|1128|1133|1128|1128|944|456
1679299500000|2023-03-20 08:05:00|1127|1120|1125|1120|1127|1120|1124|1120|580
1679299800000|2023-03-20 08:10:00|1124|1116|1133|1116|1133|1117|1121|1116|317
1679300100000|2023-03-20 08:15:00|1131|1117|1122|1115|1133|1117|1121|1115|1379
1679300400000|2023-03-20 08:20:00|1114|1111|1121|1113|1122|1114|1112|1111|1411
1679301000000|2023-03-20 08:30:00|1120||1119||1120||1119||5
1679301300000|2023-03-20 08:35:00|1120|1112|1120|1112|1120|1113|1120|1112|942
1679301900000|2023-03-20 08:45:00|1119|1118|1120|1114|1120|1118|1119|1112|2017
1679302200000|2023-03-20 08:50:00||1115||1115||1115||1115|257
1679302500000|2023-03-20 08:55:00|1119|1116|1120|1116|1120|1117|1119|1116|0
1679302800000|2023-03-20 09:00:00|1128|1117|1133|1116|1133|1118|1121|1116|3450
1679303100000|2023-03-20 09:05:00||1117||1117||1117||1116|310
1679303400000|2023-03-20 09:10:00||1116||1117||1125||1116|1308
1679303700000|2023-03-20 09:15:00|1132|1118|1132|1118|1132|1121|1132|1112|1
1679304000000|2023-03-20 09:20:00||1112||1117||1120||1112|0
1679304300000|2023-03-20 09:25:00|||||||||4
1679304600000|2023-03-20 09:30:00||1118||1120||1120||1118|128
1679304900000|2023-03-20 09:35:00|1126|1118|1133|1118|1133|1118|1126|1118|370
1679305200000|2023-03-20 09:40:00||1119||1119||1119||1119|22
1679305500000|2023-03-20 09:45:00||1117||1119||1119||1117|1
1679305800000|2023-03-20 09:50:00|1132|1120|1133|1120|1133|1120|1132|1117|1
1679306100000|2023-03-20 09:55:00|1132||1132||1132||1132||2
1679306400000|2023-03-20 10:00:00||1130||1120||1130||1120|2400
1679306700000|2023-03-20 10:05:00|1131|1121|1132|1131|1133|1132|1131|1121|1062
1679307000000|2023-03-20 10:10:00|1133|1130|1133|1131|1133|1131|1133|1130|669
1679307300000|2023-03-20 10:15:00|1131|1125|1133|1121|1133|1125|1131|1120|1583
1679307600000|2023-03-20 10:20:00|1132|1130|1131|1130|1132|1130|1131|1130|31
1679307900000|2023-03-20 10:25:00|1133|1131|1133|1130|1133|1131|1133|1130|265
1679308200000|2023-03-20 10:30:00|||||||||40
1679308500000|2023-03-20 10:35:00|||||||||131
1679308800000|2023-03-20 10:40:00|1131||1133||1133||1131||224
1679309100000|2023-03-20 10:45:00|||||||||450
1679309400000|2023-03-20 10:50:00|||||||||7
1679309700000|2023-03-20 10:55:00|||||||||1
1679310000000|2023-03-20 11:00:00|1131|1132|1133|1132|1135|1132|1131|1130|5475
1679310300000|2023-03-20 11:05:00|1132|1131|1133|1132|1134|1132|1132|1130|4560
1679310600000|2023-03-20 11:10:00|1134|1133|1132|1130|1134|1133|1132|1130|2017
1679310900000|2023-03-20 11:15:00|1131|1131|1131|1129|1131|1131|1131|1129|1762
1679311200000|2023-03-20 11:20:00|1132|1130|1131|1130|1132|1130|1131|1130|505
1679311500000|2023-03-20 11:25:00|1132||1131||1132||1131||0
1679311800000|2023-03-20 11:30:00|1132|1132|1132|1130|1133|1132|1132|1130|8738
1679312100000|2023-03-20 11:35:00|1133|1132|1131|1129|1133|1132|1131|1129|5581
1679312400000|2023-03-20 11:40:00|1130|1130|1129|1128|1131|1130|1129|1128|2705
1679312700000|2023-03-20 11:45:00|1130|1129|1130|1128|1130|1129|1130|1128|203
1679313000000|2023-03-20 11:50:00|1129|1129|1130|1128|1130|1129|1129|1128|2688
1679313300000|2023-03-20 11:55:00|1129|1129|1130|1129|1131|1130|1129|1128|6528
1679313600000|2023-03-20 12:00:00|1131|1130|1130|1129|1131|1130|1130|1129|33948
1679313900000|2023-03-20 12:05:00|1129|1128|1129|1128|1129|1128|1129|1128|5854
1679314200000|2023-03-20 12:10:00|||||||||2554
1679314500000|2023-03-20 12:15:00|1130|1129|1129|1128|1130|1129|1129|1128|7532
1679314800000|2023-03-20 12:20:00|1130|1129|1132|1130|1132|1131|1130|1129|11068
1679315100000|2023-03-20 12:25:00|1131|1131|1132|1131|1132|1131|1131|1131|3554
1679315400000|2023-03-20 12:30:00|||||||||3212
1679315700000|2023-03-20 12:35:00|1133|1132|1134|1133|1134|1133|1132|1132|27732
1679316000000|2023-03-20 12:40:00|1133|1132|1134|1132|1134|1133|1133|1132|17687
1679316300000|2023-03-20 12:45:00|1133|1133|1137|1136|1137|1136|1133|1132|168378
1679316600000|2023-03-20 12:50:00|1136|1135|1137|1136|1137|1136|1136|1135|16297
1679316900000|2023-03-20 12:55:00|1138|1137|1136|1135|1138|1137|1135|1132|24967
1679317200000|2023-03-20 13:00:00|1137|1136|1137|1135|1137|1136|1137|1135|8928
1679317500000|2023-03-20 13:05:00|1136||1136||1136||1136||11157
1679317800000|2023-03-20 13:10:00|1137|1136|1138|1136|1138|1137|1137|1136|12457
1679318100000|2023-03-20 13:15:00|1137|1137|1137|1136|1138|1137|1136|1135|14997
1679318400000|2023-03-20 13:20:00|1138|1135|1133|1131|1138|1135|1131|1130|30588
1679318700000|2023-03-20 13:25:00|1134|1130|1134|1126|1136|1134|1127|1126|18781
1679319000000|2023-03-20 13:30:00|1133|1127|1127|1126|1136|1135|1127|1125|873912
1679319300000|2023-03-20 13:35:00|1128|1127|1124|1123|1129|1128|1119|1118|744306
1679319600000|2023-03-20 13:40:00|1125|1124|1127|1126|1130|1129|1124|1123|602562
1679319900000|2023-03-20 13:45:00|1128|1127|1136|1135|1136|1135|1124|1123|773702
1679320200000|2023-03-20 13:50:00|1135|1134|1138|1137|1141|1140|1135|1134|1057407
1679320500000|2023-03-20 13:55:00|1137|1136|1143|1142|1144|1143|1136|1135|994651
1679320800000|2023-03-20 14:00:00|1144|1143|1145|1144|1148|1147|1143|1142|933140
1679321100000|2023-03-20 14:05:00|1146|1145|1137|1136|1146|1145|1137|1136|861087
1679321400000|2023-03-20 14:10:00|1136|1135|1137|1136|1139|1138|1134|1133|576672
1679321700000|2023-03-20 14:15:00|1138|1137|1134|1133|1139|1138|1133|1132|717055
1679322000000|2023-03-20 14:20:00|1135|1134|1142|1141|1143|1142|1135|1134|739761
1679322300000|2023-03-20 14:25:00|1143|1142|1146|1145|1146|1145|1142|1141|879217
1679322600000|2023-03-20 14:30:00|1145|1144|1145|1144|1147|1146|1142|1141|825401
1679322900000|2023-03-20 14:35:00|1144|1143|1140|1139|1145|1144|1139|1138|663462
1679323200000|2023-03-20 14:40:00|1139|1138|1135|1134|1140|1139|1135|1134|699810
1679323500000|2023-03-20 14:45:00|1134|1133|1141|1140|1141|1140|1134|1133|862570
1679323800000|2023-03-20 14:50:00|1140|1139|1137|1136|1140|1139|1137|1136|402315
1679324100000|2023-03-20 14:55:00|1136|1135|1138|1137|1138|1137|1136|1135|722073
1679324400000|2023-03-20 15:00:00|1139|1138|1137|1136|1141|1140|1137|1136|816724
1679324700000|2023-03-20 15:05:00|1138|1137|1138|1137|1140|1139|1138|1136|378253
1679325000000|2023-03-20 15:10:00|1137|1136|1133|1132|1137|1136|1132|1131|596771
1679325300000|2023-03-20 15:15:00|1134|1133|1132|1131|1134|1133|1132|1131|604537
1679325600000|2023-03-20 15:20:00|1133|1132|1131|1130|1133|1132|1130|1129|575010
1679325900000|2023-03-20 15:25:00|1132|1131|1136|1135|1137|1136|1131|1131|617062
1679326200000|2023-03-20 15:30:00|1135|1134|1134|1133|1135|1134|1133|1132|467164
1679326500000|2023-03-20 15:35:00|1133|1132|1132|1131|1134|1133|1131|1131|498148
1679326800000|2023-03-20 15:40:00|1131|1130|1128|1127|1131|1131|1128|1127|925924
1679327100000|2023-03-20 15:45:00|1127|1126|1127|1126|1128|1127|1125|1124|775111
1679327400000|2023-03-20 15:50:00|1128|1127|1125|1124|1129|1128|1125|1124|583542
1679327700000|2023-03-20 15:55:00|1126|1125|1124|1123|1126|1125|1124|1123|739090
1679328000000|2023-03-20 16:00:00|1123|1122|1123|1122|1124|1123|1122|1121|675599
1679328300000|2023-03-20 16:05:00|1124|1123|1119|1118|1124|1123|1119|1118|1083781
1679328600000|2023-03-20 16:10:00|1118|1117|1118|1117|1119|1118|1116|1115|1384091
1679328900000|2023-03-20 16:15:00|1119|1118|1118|1117|1119|1118|1117|1116|608296
1679329200000|2023-03-20 16:20:00|1117|1116|1118|1117|1119|1118|1117|1116|697314
1679329500000|2023-03-20 16:25:00|1119|1118|1120|1119|1120|1119|1117|1116|608094
1679329800000|2023-03-20 16:30:00|1121|1120|1119|1118|1121|1120|1118|1117|723993
1679330100000|2023-03-20 16:35:00|1118|1117|1120|1119|1121|1120|1118|1117|515477
1679330400000|2023-03-20 16:40:00|1121|1120|1119|1118|1122|1121|1118|1117|458990
1679330700000|2023-03-20 16:45:00|1120|1119|1122|1121|1123|1122|1119|1118|594497
1679331000000|2023-03-20 16:50:00|1123|1122|1125|1124|1125|1124|1122|1122|845892
1679331300000|2023-03-20 16:55:00|1126|1125|1125|1124|1126|1125|1124|1123|478136
1679331600000|2023-03-20 17:00:00|1126|1125|1125|1124|1128|1127|1125|1124|585062
1679331900000|2023-03-20 17:05:00|1126|1125|1127|1126|1128|1127|1126|1125|424023
1679332200000|2023-03-20 17:10:00|1128|1127|1129|1128|1130|1129|1128|1127|373511
1679332500000|2023-03-20 17:15:00|1130|1129|1130|1129|1131|1130|1129|1128|347713
1679332800000|2023-03-20 17:20:00|1129|1128|1130|1129|1130|1129|1128|1127|417154
1679333100000|2023-03-20 17:25:00|1129|1128|1126|1125|1129|1129|1126|1125|510241
1679333400000|2023-03-20 17:30:00|1127|1126|1126|1125|1128|1127|1126|1125|424931
1679333700000|2023-03-20 17:35:00|1125|1124|1124|1123|1125|1124|1123|1122|322138
1679334000000|2023-03-20 17:40:00|1125|1124|1125|1124|1125|1124|1124|1123|703731
1679334300000|2023-03-20 17:45:00|1124|1123|1125|1124|1125|1124|1124|1123|288591
1679334600000|2023-03-20 17:50:00|1124|1123|1123|1122|1124|1123|1123|1122|454356
1679334900000|2023-03-20 17:55:00|1124|1123|1124|1123|1124|1123|1123|1122|420399
1679335200000|2023-03-20 18:00:00|1123|1122|1121|1120|1123|1122|1121|1120|287453
1679335500000|2023-03-20 18:05:00|1122|1121|1120|1119|1122|1121|1120|1119|392361
1679335800000|2023-03-20 18:10:00|1121|1120|1119|1118|1122|1121|1119|1118|499127
1679336100000|2023-03-20 18:15:00|1120|1119|1121|1120|1121|1120|1119|1118|497130
1679336400000|2023-03-20 18:20:00|1122|1121|1122|1121|1124|1123|1121|1121|517058
1679336700000|2023-03-20 18:25:00|1123|1122|1122|1121|1123|1122|1122|1121|726561
1679337000000|2023-03-20 18:30:00|1123|1122|1120|1119|1123|1122|1119|1118|621054
1679337300000|2023-03-20 18:35:00|1119|1118|1118|1117|1119|1118|1118|1117|634177
1679337600000|2023-03-20 18:40:00|1117|1116|1119|1118|1119|1118|1117|1116|497402
1679337900000|2023-03-20 18:45:00|1120|1119|1120|1119|1120|1119|1119|1118|351423
1679338200000|2023-03-20 18:50:00|1121|1120|1122|1121|1123|1122|1121|1120|673378
1679338500000|2023-03-20 18:55:00|1121|1120|1121|1120|1121|1120|1120|1119|538775
1679338800000|2023-03-20 19:00:00|1120|1119|1120|1119|1121|1120|1119|1118|805995
1679339100000|2023-03-20 19:05:00|1121|1120|1119|1118|1121|1120|1119|1118|451809
1679339400000|2023-03-20 19:10:00|1120|1119|1119|1118|1120|1119|1119|1118|436541
1679339700000|2023-03-20 19:15:00|1120|1119|1121|1120|1121|1120|1118|1117|810606
1679340000000|2023-03-20 19:20:00|1120|1119|1119|1118|1120|1120|1119|1118|598520
1679340300000|2023-03-20 19:25:00|1120|1119|1122|1121|1122|1121|1120|1119|921912
1679340600000|2023-03-20 19:30:00|1121|1120|1122|1121|1123|1122|1120|1119|980302
1679340900000|2023-03-20 19:35:00|1123|1122|1121|1120|1123|1122|1121|1120|882992
1679341200000|2023-03-20 19:40:00|1120|1119|1119|1118|1120|1119|1119|1118|942055
1679341500000|2023-03-20 19:45:00|1118|1117|1120|1119|1120|1119|1118|1117|1153744
1679341800000|2023-03-20 19:50:00|1121|1120|1123|1122|1123|1122|1120|1120|1633455
1679342100000|2023-03-20 19:55:00|1122|1121|1119|1118|1122|1122|1119|1118|2706482
1679342400000|2023-03-20 20:00:00|1120|1117|1121|1119|1122|1120|1120|1117|893684
1679342700000|2023-03-20 20:05:00|1120|1120|1121|1120|1121|1120|1120|1120|101455
1679343000000|2023-03-20 20:10:00|1122|1121|1121|1120|1122|1121|1121|1120|8730
1679343300000|2023-03-20 20:15:00|1122|1121|1121|1120|1122|1121|1121|1120|1956
1679343600000|2023-03-20 20:20:00|1122|1121|1122|1121|1122|1121|1122|1121|61170
1679343900000|2023-03-20 20:25:00||1120||1120||1120||1120|7487
1679344200000|2023-03-20 20:30:00|1121|1119|1123|1121|1123|1121|1121|1119|15113
1679344500000|2023-03-20 20:35:00|1122|1122|1123|1122|1123|1122|1122|1121|2845
1679344800000|2023-03-20 20:40:00|1122|1121|1122|1121|1122|1121|1122|1121|1917
1679345100000|2023-03-20 20:45:00|||||||||2128
1679345400000|2023-03-20 20:50:00|||||||||310
1679345700000|2023-03-20 20:55:00|1121|1120|1121|1120|1122|1120|1121|1120|7057
1679346000000|2023-03-20 21:00:00|1122||1122||1122||1121||3703
1679346300000|2023-03-20 21:05:00||1121||1121||1121||1121|467
1679346600000|2023-03-20 21:10:00|||||||||353
1679346900000|2023-03-20 21:15:00|||||||||320
1679347200000|2023-03-20 21:20:00|||||||||352
1679347500000|2023-03-20 21:25:00|||||||||3373
1679347800000|2023-03-20 21:30:00|||||||||246
1679348100000|2023-03-20 21:35:00|||||||||304
1679348400000|2023-03-20 21:40:00|||||||||279
1679348700000|2023-03-20 21:45:00|||||||||1811
1679349000000|2023-03-20 21:50:00|||||||||1841
1679349300000|2023-03-20 21:55:00|||||||||2704
1679349600000|2023-03-20 22:00:00|||||||||3204
1679349900000|2023-03-20 22:05:00|1121|1120|1120|1119|1121|1120|1120|1119|12961
1679350200000|2023-03-20 22:10:00|1121|1120|1120|1119|1121|1120|1120|1119|145108
1679350500000|2023-03-20 22:15:00|1121|1120|1122|1120|1122|1120|1121|1120|6164
1679350800000|2023-03-20 22:20:00|1121||1121||1122||1121||138883
1679351100000|2023-03-20 22:25:00|1122|1121|1121|1120|1122|1121|1121|1120|3464
1679351400000|2023-03-20 22:30:00|1122|1121|1122|1120|1122|1121|1121|1120|7383
1679351700000|2023-03-20 22:35:00|1121|1121|1121|1120|1121|1121|1121|1120|2781
1679352000000|2023-03-20 22:40:00|||||||||723
1679352300000|2023-03-20 22:45:00|||||||||1881
1679352600000|2023-03-20 22:50:00|||||||||1148
1679352900000|2023-03-20 22:55:00|||||||||112
1679353200000|2023-03-20 23:00:00|||||||||184
1679353500000|2023-03-20 23:05:00|||||||||1368
1679353800000|2023-03-20 23:10:00|||||||||682
1679354100000|2023-03-20 23:15:00|||||||||2010
1679354400000|2023-03-20 23:20:00|||||||||233
1679354700000|2023-03-20 23:25:00|||||||||342
1679355000000|2023-03-20 23:30:00|||||||||2084
1679355300000|2023-03-20 23:35:00|||||||||9091
1679355600000|2023-03-20 23:40:00|||||||||5550
1679355900000|2023-03-20 23:45:00|||||||||395
1679356200000|2023-03-20 23:50:00|1120|1119|1120|1119|1120|1119|1120|1119|3258
1679356500000|2023-03-20 23:55:00|1121|1120|1121|1120|1121|1120|1121|1120|2845
1679385600000|2023-03-21 08:00:00|1159|1050|1127|1116|1159|1118|1127|1050|1300
1679385900000|2023-03-21 08:05:00|1118|1120|1127|1117|1127|1120|1118|1116|566
1679386200000|2023-03-21 08:10:00|||||||||5
1679386500000|2023-03-21 08:15:00||1118||1119||1119||1118|0
1679387100000|2023-03-21 08:25:00||1122||1123||1123||1122|10
1679387400000|2023-03-21 08:30:00|||||||||30
1679387700000|2023-03-21 08:35:00|||||||||100
1679388000000|2023-03-21 08:40:00|||||||||27
1679388300000|2023-03-21 08:45:00|1126|1118|1127|1118|1127|1118|1126|1118|0
1679388600000|2023-03-21 08:50:00|||||||||13
1679388900000|2023-03-21 08:55:00|||||||||2
1679389200000|2023-03-21 09:00:00||1119||1119||1119||1119|0
1679389500000|2023-03-21 09:05:00||1120||1121||1121||1120|60
1679390400000|2023-03-21 09:20:00|||||||||2
1679390700000|2023-03-21 09:25:00|1126||1125||1127||1125||12
1679391000000|2023-03-21 09:30:00|||||||||46
1679391300000|2023-03-21 09:35:00|||||||||100
1679391600000|2023-03-21 09:40:00|1128|1125|1128|1125|1128|1125|1128|1125|383
1679391900000|2023-03-21 09:45:00||1121||1121||1121||1121|160
1679392200000|2023-03-21 09:50:00|1129|1123|1129|1121|1129|1123|1129|1121|0
1679392500000|2023-03-21 09:55:00||1125||1125||1126||1125|20
1679392800000|2023-03-21 10:00:00|||||||||101
1679393100000|2023-03-21 10:05:00||1127||1128||1128||1127|212
1679393400000|2023-03-21 10:10:00|1131||1130||1131||1130||300
1679393700000|2023-03-21 10:15:00|||||||||5
1679394000000|2023-03-21 10:20:00|1131||1131||1131||1131||0
1679394300000|2023-03-21 10:25:00|||||||||4010
1679394600000|2023-03-21 10:30:00|||||||||317
1679394900000|2023-03-21 10:35:00|||||||||205
1679395200000|2023-03-21 10:40:00|1132|1130|1132|1130|1132|1130|1132|1130|105
1679395500000|2023-03-21 10:45:00|1131|1131|1132|1130|1132|1131|1131|1130|242
1679395800000|2023-03-21 10:50:00|1133|1131|1132|1131|1133|1132|1132|1131|1523
1679396100000|2023-03-21 10:55:00|1133|1132|1133|1131|1133|1132|1133|1131|1788
1679396400000|2023-03-21 11:00:00|1132|1130|1130|1128|1134|1133|1128|1126|30695
1679396700000|2023-03-21 11:05:00|1129|1127|1129|1127|1129|1128|1126|1125|18157
1679397000000|2023-03-21 11:10:00|1130|1128|1130|1129|1130|1129|1130|1127|4788
1679397300000|2023-03-21 11:15:00|1129|1128|1130|1128|1130|1128|1129|1128|12553
1679397600000|2023-03-21 11:20:00|1131|1129|1131|1130|1131|1130|1131|1128|1783
1679397900000|2023-03-21 11:25:00|1130|1129|1131|1129|1131|1129|1130|1129|4708
1679398200000|2023-03-21 11:30:00||1130||1130||1130||1129|1159
1679398500000|2023-03-21 11:35:00|1132|1131|1132|1131|1132|1131|1131|1130|15765
1679398800000|2023-03-21 11:40:00|||||||||38
1679399100000|2023-03-21 11:45:00|||||||||2315
1679399400000|2023-03-21 11:50:00|1131|1130|1132|1130|1132|1130|1131|1130|4701
1679399700000|2023-03-21 11:55:00|1131|1129|1130|1129|1131|1129|1130|1129|6739
1679400000000|2023-03-21 12:00:00|1131|1130|1131|1130|1132|1131|1131|1130|75913
1679400300000|2023-03-21 12:05:00|1132|1131|1134|1133|1134|1133|1132|1131|32799
1679400600000|2023-03-21 12:10:00|1133|1132|1134|1133|1134|1133|1133|1132|11472
1679400900000|2023-03-21 12:15:00|1133|1132|1133|1132|1133|1133|1133|1132|17377
1679401200000|2023-03-21 12:20:00|1132|1131|1133|1132|1133|1132|1132|1131|5808
1679401500000|2023-03-21 12:25:00|1134|1133|1134|1133|1134|1133|1133|1133|19071
1679401800000|2023-03-21 12:30:00|||||||||4069
1679402100000|2023-03-21 12:35:00|1133|1132|1136|1135|1136|1135|1133|1132|44162
1679402400000|2023-03-21 12:40:00|1135|1134|1134|1133|1136|1134|1134|1133|13782
1679402700000|2023-03-21 12:45:00|1133|1132|1136|1135|1137|1135|1133|1132|16478
1679403000000|2023-03-21 12:50:00|1137|1136|1137|1136|1137|1136|1137|1136|17748
1679403300000|2023-03-21 12:55:00|1138||1138||1138||1138||10900
1679403600000|2023-03-21 13:00:00|1139|1137|1139|1138|1140|1139|1139|1137|18784
1679403900000|2023-03-21 13:05:00|1138|1137|1138|1137|1139|1138|1138|1136|13392
1679404200000|2023-03-21 13:10:00|1139|1138|1139|1138|1140|1139|1138|1137|21233
1679404500000|2023-03-21 13:15:00|1140|1139|1140|1139|1140|1139|1139|1138|15837
1679404800000|2023-03-21 13:20:00|1139|1138|1139|1137|1139|1138|1138|1136|12320
1679405100000|2023-03-21 13:25:00|1138|1138|1141|1139|1141|1140|1138|1137|31704
1679405400000|2023-03-21 13:30:00|1140|1140|1148|1147|1149|1148|1139|1137|1985412
1679405700000|2023-03-21 13:35:00|1149|1148|1155|1154|1158|1157|1148|1148|2156356
1679406000000|2023-03-21 13:40:00|1154|1153|1153|1152|1155|1154|1149|1149|948366
1679406300000|2023-03-21 13:45:00|1154|1153|1157|1156|1162|1161|1153|1152|1538919
1679406600000|2023-03-21 13:50:00|1158|1157|1161|1160|1164|1163|1158|1157|1065724
1679406900000|2023-03-21 13:55:00|1162|1161|1166|1165|1166|1165|1162|1161|937729
1679407200000|2023-03-21 14:00:00|1167|1166|1161|1160|1167|1166|1161|1160|1599485
1679407500000|2023-03-21 14:05:00|1162|1161|1165|1164|1165|1164|1159|1158|1546088
1679407800000|2023-03-21 14:10:00|1166|1165|1166|1165|1170|1169|1165|1164|892508
1679408100000|2023-03-21 14:15:00|1165|1164|1162|1161|1165|1164|1162|1161|613371
1679408400000|2023-03-21 14:20:00|1163|1162|1161|1160|1163|1162|1161|1160|667262
1679408700000|2023-03-21 14:25:00|1160|1159|1165|1164|1165|1164|1159|1158|738518
1679409000000|2023-03-21 14:30:00|1164|1163|1167|1166|1169|1168|1164|1163|668345
1679409300000|2023-03-21 14:35:00|1166|1165|1170|1169|1170|1169|1164|1163|767831
1679409600000|2023-03-21 14:40:00|1171|1170|1174|1173|1174|1173|1170|1170|1041964
1679409900000|2023-03-21 14:45:00|1175|1174|1174|1173|1176|1175|1174|1173|840669
1679410200000|2023-03-21 14:50:00|1173|1172|1167|1166|1173|1172|1167|1166|670523
1679410500000|2023-03-21 14:55:00|1166|1165|1164|1163|1167|1166|1162|1161|928399
1679410800000|2023-03-21 15:00:00|1165|1164|1169|1168|1169|1168|1165|1164|729379
1679411100000|2023-03-21 15:05:00|1168|1167|1170|1169|1170|1169|1167|1166|560512
1679411400000|2023-03-21 15:10:00|1171|1170|1174|1173|1174|1173|1171|1170|597436
1679411700000|2023-03-21 15:15:00|1173|1172|1174|1173|1174|1173|1171|1171|883583
1679412000000|2023-03-21 15:20:00|1175|1174|1175|1174|1176|1175|1174|1173|763017
1679412300000|2023-03-21 15:25:00|1176|1175|1176|1175|1178|1177|1175|1174|709744
1679412600000|2023-03-21 15:30:00|1177|1176|1178|1177|1178|1177|1175|1174|591117
1679412900000|2023-03-21 15:35:00|1177|1176|1174|1173|1178|1177|1174|1173|748030
1679413200000|2023-03-21 15:40:00|1173|1172|1172|1171|1174|1173|1170|1169|857842
1679413500000|2023-03-21 15:45:00|1171|1170|1171|1170|1173|1172|1169|1168|839285
1679413800000|2023-03-21 15:50:00|1170|1169|1171|1170|1171|1170|1169|1168|685271
1679414100000|2023-03-21 15:55:00|1172|1171|1169|1168|1172|1171|1169|1168|566792
1679414400000|2023-03-21 16:00:00|1170|1169|1171|1170|1172|1171|1169|1168|570840
1679414700000|2023-03-21 16:05:00|1172|1171|1172|1171|1173|1172|1172|1171|594026
1679415000000|2023-03-21 16:10:00|1173|1172|1173|1172|1175|1174|1172|1171|868037
1679415300000|2023-03-21 16:15:00|1174|1173|1174|1173|1176|1175|1173|1173|636706
1679415600000|2023-03-21 16:20:00|1175|1174|1176|1175|1176|1175|1175|1174|364845
1679415900000|2023-03-21 16:25:00|1175|1174|1175|1174|1176|1175|1175|1174|451096
1679416200000|2023-03-21 16:30:00|1174|1173|1173|1172|1174|1174|1173|1172|582124
1679416500000|2023-03-21 16:35:00|1172|1171|1173|1172|1174|1173|1171|1170|700264
1679416800000|2023-03-21 16:40:00|1172|1171|1173|1172|1173|1172|1172|1171|513143
1679417100000|2023-03-21 16:45:00|1172|1171|1173|1172|1174|1173|1172|1171|376465
1679417400000|2023-03-21 16:50:00|1174|1173|1173|1172|1174|1173|1173|1172|512721
1679417700000|2023-03-21 16:55:00|1174|1173|1174|1173|1175|1174|1174|1173|394863
1679418000000|2023-03-21 17:00:00|1173|1172|1173|1172|1173|1172|1172|1171|286226
1679418300000|2023-03-21 17:05:00|1172|1171|1173|1172|1173|1172|1172|1171|399747
1679418600000|2023-03-21 17:10:00|1174|1173|1175|1174|1175|1174|1174|1173|371006
1679418900000|2023-03-21 17:15:00|1176|1175|1177|1176|1177|1176|1176|1175|374620
1679419200000|2023-03-21 17:20:00|1178|1177|1177|1176|1178|1177|1177|1176|343079
1679419500000|2023-03-21 17:25:00|1176|1175|1177|1176|1177|1176|1175|1174|418525
1679419800000|2023-03-21 17:30:00|1178|1177|1177|1176|1178|1177|1176|1175|467814
1679420100000|2023-03-21 17:35:00|1176|1175|1176|1175|1177|1176|1176|1175|250846
1679420400000|2023-03-21 17:40:00|1175|1174|1177|1176|1177|1176|1175|1174|260925
1679420700000|2023-03-21 17:45:00|1176|1175|1176|1175|1176|1175|1176|1175|249021
1679421000000|2023-03-21 17:50:00|1175|1174|1173|1172|1175|1174|1173|1172|341508
1679421300000|2023-03-21 17:55:00|1172|1171|1167|1166|1172|1171|1166|1165|1315074
1679421600000|2023-03-21 18:00:00|1166|1165|1167|1166|1167|1166|1166|1165|410998
1679421900000|2023-03-21 18:05:00|1168|1167|1167|1166|1168|1168|1166|1165|659218
1679422200000|2023-03-21 18:10:00|1168|1167|1168|1167|1168|1167|1168|1167|370242
1679422500000|2023-03-21 18:15:00|1169|1168|1171|1170|1171|1170|1169|1168|568138
1679422800000|2023-03-21 18:20:00|1170|1169|1171|1170|1171|1170|1169|1168|472051
1679423100000|2023-03-21 18:25:00|1172|1171|1172|1171|1173|1172|1171|1170|607605
1679423400000|2023-03-21 18:30:00|1173|1172|1173|1172|1173|1172|1172|1171|309773
1679423700000|2023-03-21 18:35:00|1172|1171|1171|1170|1173|1172|1171|1170|428116
1679424000000|2023-03-21 18:40:00|1170|1169|1173|1172|1173|1172|1170|1169|556542
1679424300000|2023-03-21 18:45:00|1174|1173|1174|1173|1174|1173|1173|1172|670941
1679424600000|2023-03-21 18:50:00|1173|1172|1171|1170|1173|1172|1171|1170|503626
1679424900000|2023-03-21 18:55:00|1172|1171|1174|1173|1175|1174|1172|1171|576381
1679425200000|2023-03-21 19:00:00|1173|1172|1174|1173|1175|1174|1173|1172|492169
1679425500000|2023-03-21 19:05:00|1175|1174|1175|1174|1175|1174|1175|1174|308992
1679425800000|2023-03-21 19:10:00|1174|1173|1174|1173|1175|1174|1174|1173|682292
1679426100000|2023-03-21 19:15:00|1175|1174|1177|1176|1177|1176|1174|1173|996615
1679426400000|2023-03-21 19:20:00|1178|1177|1174|1173|1178|1177|1174|1173|1022361
1679426700000|2023-03-21 19:25:00|1173|1172|1174|1173|1174|1173|1173|1172|415643
1679427000000|2023-03-21 19:30:00|1173|1172|1173|1172|1174|1173|1172|1171|552567
1679427300000|2023-03-21 19:35:00|1172|1171|1175|1174|1175|1174|1172|1171|877137
1679427600000|2023-03-21 19:40:00|1176|1175|1176|1175|1176|1175|1175|1174|660926
1679427900000|2023-03-21 19:45:00|1175|1174|1174|1173|1175|1174|1174|1173|839218
1679428200000|2023-03-21 19:50:00|1173|1172|1173|1172|1173|1172|1171|1170|1565166
1679428500000|2023-03-21 19:55:00|1172|1171|1172|1171|1173|1172|1171|1170|2472283
1679428800000|2023-03-21 20:00:00|1173|1170|1175|1173|1175|1174|1171|1167|375687
1679429100000|2023-03-21 20:05:00|1177|1174|1175|1173|1177|1175|1174|1171|107765
1679429400000|2023-03-21 20:10:00|1174|1174|1175|1173|1175|1174|1174|1173|3923
1679429700000|2023-03-21 20:15:00|1176|1174|1176|1174|1176|1175|1176|1174|45584
1679430000000|2023-03-21 20:20:00|1175||1176||1176||1175||553
1679430300000|2023-03-21 20:25:00|1175||1175||1175||1175||27151
1679430600000|2023-03-21 20:30:00|1176|1175|1175|1174|1176|1175|1175|1174|1847
1679430900000|2023-03-21 20:35:00|1176|1173|1175|1173|1176|1173|1175|1173|25117
1679431200000|2023-03-21 20:40:00|1174|1174|1174|1173|1174|1174|1174|1172|3087
1679431500000|2023-03-21 20:45:00||1172||1172||1172||1172|8483
1679431800000|2023-03-21 20:50:00||1173||1173||1173||1173|439
1679432100000|2023-03-21 20:55:00||1172||1172||1172||1172|1309
1679432400000|2023-03-21 21:00:00||1173||1173||1173||1173|255
1679432700000|2023-03-21 21:05:00|||||||||1083
1679433000000|2023-03-21 21:10:00|||||||||267
1679433300000|2023-03-21 21:15:00|1173|1172|1173|1172|1173|1172|1173|1172|621
1679433600000|2023-03-21 21:20:00|1174||1173||1174||1173||164
1679433900000|2023-03-21 21:25:00||1171||1171||1171||1171|275
1679434200000|2023-03-21 21:30:00||1172||1172||1172||1172|87
1679434500000|2023-03-21 21:35:00||1171||1171||1171||1171|2113
1679434800000|2023-03-21 21:40:00|||||||||180
1679435100000|2023-03-21 21:45:00|1174|1172|1174|1173|1174|1173|1174|1172|6544
1679435400000|2023-03-21 21:50:00|||||||||1185
1679435700000|2023-03-21 21:55:00|||||||||147
1679436000000|2023-03-21 22:00:00|1173|1172|1173|1172|1173|1172|1173|1172|4949
1679436300000|2023-03-21 22:05:00|||||||||2830
1679436600000|2023-03-21 22:10:00|||||||||358
1679436900000|2023-03-21 22:15:00|||||||||1104
1679437200000|2023-03-21 22:20:00|||||||||338
1679437500000|2023-03-21 22:25:00|||||||||866
1679437800000|2023-03-21 22:30:00|||||||||261
1679438100000|2023-03-21 22:35:00|||||||||1127
1679438400000|2023-03-21 22:40:00|1174|1173|1174|1173|1174|1173|1174|1173|2722
1679438700000|2023-03-21 22:45:00|1173|1172|1174|1173|1174|1173|1173|1172|3025
1679439000000|2023-03-21 22:50:00|||||||||302
1679439300000|2023-03-21 22:55:00|1173|1172|1174|1172|1174|1172|1173|1172|2825
1679439600000|2023-03-21 23:00:00||1173||1173||1173||1173|1487
1679439900000|2023-03-21 23:05:00|1173|1172|1173|1172|1173|1172|1173|1172|699
1679440200000|2023-03-21 23:10:00|||||||||780
1679440500000|2023-03-21 23:15:00|||||||||25177
1679440800000|2023-03-21 23:20:00|1174|1173|1174|1173|1174|1173|1174|1173|1453
1679441100000|2023-03-21 23:25:00|||||||||401
1679441400000|2023-03-21 23:30:00|||||||||1194
1679441700000|2023-03-21 23:35:00|||||||||364
1679442000000|2023-03-21 23:40:00|1175|1174|1175|1174|1175|1174|1175|1174|1772
1679442300000|2023-03-21 23:45:00|||||||||458
1679442600000|2023-03-21 23:50:00|||||||||565
1679442900000|2023-03-21 23:55:00|1176|1173|1175|1171|1176|1173|1175|1170|11318
1679472000000|2023-03-22 08:00:00|1180|1165|1180|1165|1180|1165|1180|1165|54
1679472300000|2023-03-22 08:05:00|1179|1166|1179|1165|1179|1166|1179|1160|41
1679472600000|2023-03-22 08:10:00|||||||||30
1679473200000|2023-03-22 08:20:00|1172|1170|1180|1170|1180|1170|1172|1170|265
1679473800000|2023-03-22 08:30:00|1173|1165|1173|1170|1173|1170|1173|1165|533
1679474100000|2023-03-22 08:35:00|1172|1165|1173|1167|1173|1167|1172|1165|764
1679474400000|2023-03-22 08:40:00|||||||||2
1679474700000|2023-03-22 08:45:00|1171|1166|1173|1166|1173|1167|1171|1166|1119
1679475000000|2023-03-22 08:50:00|1172||1172||1172||1172||24
1679475300000|2023-03-22 08:55:00|||||||||93
1679475600000|2023-03-22 09:00:00||1167||1167||1167||1167|317
1679475900000|2023-03-22 09:05:00|1171||1172||1172||1171||877
1679476200000|2023-03-22 09:10:00|||||||||4
1679476500000|2023-03-22 09:15:00||1168||1167||1168||1167|2
1679476800000|2023-03-22 09:20:00|1171||1171||1171||1171||6
1679477100000|2023-03-22 09:25:00|1174||1171||1174||1171||146
1679477400000|2023-03-22 09:30:00|1173|1168|1173|1167|1173|1168|1173|1167|1
1679477700000|2023-03-22 09:35:00||1171||1171||1171||1171|107
1679478300000|2023-03-22 09:45:00|||||||||2
1679478600000|2023-03-22 09:50:00|||||||||60
1679478900000|2023-03-22 09:55:00|||||||||204
1679479200000|2023-03-22 10:00:00|||||||||1
1679479500000|2023-03-22 10:05:00|||||||||78
1679479800000|2023-03-22 10:10:00|||||||||203
1679480100000|2023-03-22 10:15:00|1174|1173|1174|1171|1174|1173|1174|1171|1237
1679481000000|2023-03-22 10:30:00|||||||||8
1679481300000|2023-03-22 10:35:00|1175|1172|1180|1171|1180|1172|1174|1171|11
1679481600000|2023-03-22 10:40:00|1179|1172|1178|1173|1179|1177|1178|1172|211
1679481900000|2023-03-22 10:45:00||1174||1173||1174||1173|2
1679482200000|2023-03-22 10:50:00|1179|1174|1178|1173|1179|1174|1178|1173|0
1679482500000|2023-03-22 10:55:00|||||||||2
1679482800000|2023-03-22 11:00:00|1177|1172|1177|1174|1178|1174|1173|1172|2231
1679483100000|2023-03-22 11:05:00|1176|1175|1178|1175|1178|1176|1176|1175|3695
1679483400000|2023-03-22 11:10:00|1177|1176|1177|1176|1177|1177|1177|1176|257
1679483700000|2023-03-22 11:15:00|1178|1177|1178|1176|1178|1177|1178|1176|579
1679484000000|2023-03-22 11:20:00|||||||||503
1679484300000|2023-03-22 11:25:00|1177||1177||1177||1177||89
1679484600000|2023-03-22 11:30:00|1178||1177||1178||1177||0
1679484900000|2023-03-22 11:35:00|1176|1175|1176|1175|1177|1175|1176|1175|1228
1679485200000|2023-03-22 11:40:00|||||||||649
1679485500000|2023-03-22 11:45:00|1175|1173|1175|1173|1176|1173|1175|1173|6064
1679485800000|2023-03-22 11:50:00|1174|1172|1173|1172|1175|1172|1173|1172|6532
1679486100000|2023-03-22 11:55:00|||||||||135
1679486400000|2023-03-22 12:00:00|1174|1173|1175|1174|1175|1174|1174|1173|44536
1679486700000|2023-03-22 12:05:00|1174|1173|1174|1173|1174|1173|1174|1173|6351
1679487000000|2023-03-22 12:10:00|||||||||522
1679487300000|2023-03-22 12:15:00||1172||1172||1172||1172|1579
1679487600000|2023-03-22 12:20:00||1173||1173||1174||1172|1366
1679487900000|2023-03-22 12:25:00|1173|1172|1173|1172|1173|1172|1173|1172|1530
1679488200000|2023-03-22 12:30:00|||||||||5524
1679488500000|2023-03-22 12:35:00|1172|1171|1172|1171|1172|1171|1172|1171|7819
1679488800000|2023-03-22 12:40:00|||||||||1601
1679489100000|2023-03-22 12:45:00|||||||||1809
1679489400000|2023-03-22 12:50:00|1173|1172|1173|1172|1173|1172|1173|1171|6023
1679489700000|2023-03-22 12:55:00|||||||||3707
1679490000000|2023-03-22 13:00:00|1174|1173|1174|1173|1174|1173|1174|1173|9362
1679490300000|2023-03-22 13:05:00|||||||||2756
1679490600000|2023-03-22 13:10:00|1173|1172|1176|1174|1177|1175|1173|1172|22291
1679490900000|2023-03-22 13:15:00||1175||1175||1175||1175|10634
1679491200000|2023-03-22 13:20:00|1177|1176|1177|1176|1177|1176|1177|1176|3955
1679491500000|2023-03-22 13:25:00|1178|1175|1178|1174|1178|1175|1175|1172|14220
1679491800000|2023-03-22 13:30:00|1177|1175|1174|1173|1180|1179|1173|1172|1223261
1679492100000|2023-03-22 13:35:00|1175|1174|1176|1175|1179|1178|1174|1173|527337
1679492400000|2023-03-22 13:40:00|1175|1174|1173|1172|1176|1175|1172|1171|363812
1679492700000|2023-03-22 13:45:00|1172|1171|1174|1173|1175|1174|1170|1169|438062
1679493000000|2023-03-22 13:50:00|1173|1172|1175|1174|1177|1176|1171|1170|386311
1679493300000|2023-03-22 13:55:00|1174|1173|1175|1174|1177|1176|1174|1173|321159
1679493600000|2023-03-22 14:00:00|1176|1175|1179|1178|1180|1179|1175|1175|784899
1679493900000|2023-03-22 14:05:00|1178|1177|1185|1184|1185|1184|1178|1177|579560
1679494200000|2023-03-22 14:10:00|1186|1185|1180|1179|1187|1186|1179|1178|822344
1679494500000|2023-03-22 14:15:00|1179|1178|1184|1183|1184|1183|1179|1178|724262
1679494800000|2023-03-22 14:20:00|1185|1184|1187|1186|1187|1186|1185|1184|486122
1679495100000|2023-03-22 14:25:00|1186|1185|1191|1190|1191|1190|1186|1185|682230
1679495400000|2023-03-22 14:30:00|1190|1189|1190|1189|1192|1191|1190|1189|1240016
1679495700000|2023-03-22 14:35:00|1189|1188|1186|1185|1189|1188|1185|1184|664581
1679496000000|2023-03-22 14:40:00|1187|1186|1189|1188|1190|1189|1187|1186|548577
1679496300000|2023-03-22 14:45:00|1188|1187|1184|1183|1189|1188|1184|1183|788971
1679496600000|2023-03-22 14:50:00|1185|1184|1190|1189|1190|1189|1185|1184|565366
1679496900000|2023-03-22 14:55:00|1191|1190|1190|1189|1191|1190|1190|1189|541626
1679497200000|2023-03-22 15:00:00|1191|1190|1190|1189|1191|1190|1190|1189|358233
1679497500000|2023-03-22 15:05:00|1189|1188|1187|1186|1190|1189|1187|1186|620562
1679497800000|2023-03-22 15:10:00|1188|1187|1187|1186|1189|1188|1185|1184|723397
1679498100000|2023-03-22 15:15:00|1188|1187|1184|1183|1188|1187|1184|1183|355620
1679498400000|2023-03-22 15:20:00|1185|1184|1187|1186|1187|1186|1185|1184|440052
1679498700000|2023-03-22 15:25:00|1186|1185|1185|1184|1186|1185|1185|1184|438183
1679499000000|2023-03-22 15:30:00|1184|1183|1185|1184|1186|1185|1184|1183|533782
1679499300000|2023-03-22 15:35:00|1186|1185|1186|1185|1186|1185|1183|1182|525202
1679499600000|2023-03-22 15:40:00|1187|1186|1183|1182|1187|1186|1183|1182|601395
1679499900000|2023-03-22 15:45:00|1182|1181|1183|1182|1184|1183|1182|1181|552604
1679500200000|2023-03-22 15:50:00|1182|1181|1183|1182|1184|1183|1182|1181|400226
1679500500000|2023-03-22 15:55:00|1182|1181|1185|1184|1185|1184|1181|1180|603592
1679500800000|2023-03-22 16:00:00|1184|1183|1183|1182|1184|1183|1183|1182|338567
1679501100000|2023-03-22 16:05:00|1182|1181|1182|1181|1182|1181|1181|1180|303138
1679501400000|2023-03-22 16:10:00|1181|1180|1179|1178|1181|1180|1179|1178|372710
1679501700000|2023-03-22 16:15:00|1178|1177|1178|1177|1178|1178|1178|1177|345061
1679502000000|2023-03-22 16:20:00|1179|1178|1180|1179|1180|1179|1178|1177|580318
1679502300000|2023-03-22 16:25:00|1179|1178|1178|1177|1181|1180|1178|1177|416562
1679502600000|2023-03-22 16:30:00|1177|1176|1177|1176|1177|1176|1177|1176|215282
1679502900000|2023-03-22 16:35:00|1176|1175|1176|1175|1176|1175|1176|1175|275865
1679503200000|2023-03-22 16:40:00|1177|1176|1177|1176|1177|1176|1177|1176|207832
1679503500000|2023-03-22 16:45:00|1178|1177|1177|1176|1178|1177|1176|1175|543088
1679503800000|2023-03-22 16:50:00|1178|1177|1177|1176|1178|1177|1177|1176|157145
1679504100000|2023-03-22 16:55:00|1176|1175|1176|1175|1176|1175|1175|1174|380844
1679504400000|2023-03-22 17:00:00|1175|1174|1175|1174|1176|1175|1174|1173|450930
1679504700000|2023-03-22 17:05:00|1176|1175|1174|1173|1176|1175|1174|1173|420854
1679505000000|2023-03-22 17:10:00|1175|1174|1175|1174|1175|1174|1174|1174|313997
1679505300000|2023-03-22 17:15:00|1176|1175|1175|1174|1176|1175|1174|1173|291223
1679505600000|2023-03-22 17:20:00|1176|1175|1175|1174|1176|1175|1174|1173|398496
1679505900000|2023-03-22 17:25:00|1176|1175|1176|1175|1177|1176|1175|1175|474401
1679506200000|2023-03-22 17:30:00|1177|1176|1175|1174|1178|1177|1175|1174|554586
1679506500000|2023-03-22 17:35:00|1176|1175|1176|1175|1176|1175|1175|1174|306561
1679506800000|2023-03-22 17:40:00|1177|1176|1179|1178|1180|1179|1177|1176|610966
1679507100000|2023-03-22 17:45:00|1180|1179|1180|1179|1180|1179|1180|1179|282376
1679507400000|2023-03-22 17:50:00|||||||||148511
1679507700000|2023-03-22 17:55:00|1179|1178|1179|1178|1179|1179|1178|1177|388406
1679508000000|2023-03-22 18:00:00|1180|1179|1186|1185|1187|1186|1179|1178|842946
1679508300000|2023-03-22 18:05:00|1187|1186|1185|1184|1194|1193|1185|1184|688207
1679508600000|2023-03-22 18:10:00|1186|1185|1179|1178|1187|1186|1178|1177|573742
1679508900000|2023-03-22 18:15:00|1180|1179|1182|1181|1183|1182|1178|1177|681499
1679509200000|2023-03-22 18:20:00|1181|1180|1179|1178|1182|1181|1177|1176|625109
1679509500000|2023-03-22 18:25:00|1178|1177|1182|1181|1183|1182|1178|1177|1013380
1679509800000|2023-03-22 18:30:00|1183|1182|1180|1179|1185|1184|1178|1177|968434
1679510100000|2023-03-22 18:35:00|1179|1178|1179|1178|1181|1180|1171|1170|1008952
1679510400000|2023-03-22 18:40:00|1180|1179|1187|1186|1188|1187|1180|1179|624097
1679510700000|2023-03-22 18:45:00|1186|1185|1191|1190|1194|1193|1185|1184|975708
1679511000000|2023-03-22 18:50:00|1192|1191|1185|1184|1192|1191|1184|1183|784251
1679511300000|2023-03-22 18:55:00|1186|1185|1179|1178|1186|1185|1178|1177|712842
1679511600000|2023-03-22 19:00:00|1178|1177|1172|1171|1180|1179|1172|1171|902943
1679511900000|2023-03-22 19:05:00|1173|1172|1171|1170|1174|1173|1168|1167|811381
1679512200000|2023-03-22 19:10:00|1172|1171|1173|1172|1173|1172|1166|1165|1024442
1679512500000|2023-03-22 19:15:00|1174|1173|1173|1172|1176|1175|1172|1171|706702
1679512800000|2023-03-22 19:20:00|1172|1171|1175|1174|1180|1179|1172|1171|954684
1679513100000|2023-03-22 19:25:00|1176|1175|1176|1175|1177|1176|1173|1172|728831
1679513400000|2023-03-22 19:30:00|1175|1174|1171|1170|1176|1175|1171|1170|810484
1679513700000|2023-03-22 19:35:00|1172|1171|1167|1166|1172|1171|1165|1164|991263
1679514000000|2023-03-22 19:40:00|1168|1167|1163|1162|1170|1169|1163|1162|1336854
1679514300000|2023-03-22 19:45:00|1162|1161|1160|1159|1162|1161|1158|1157|1377399
1679514600000|2023-03-22 19:50:00|1159|1158|1153|1152|1159|1158|1152|1151|1519804
1679514900000|2023-03-22 19:55:00|1152|1151|1148|1147|1152|1151|1148|1147|2452882
1679515200000|2023-03-22 20:00:00|1149|1146|1151|1146|1155|1151|1149|1146|336800
1679515500000|2023-03-22 20:05:00|1150|1145|1147|1146|1150|1146|1146|1144|27360
1679515800000|2023-03-22 20:10:00||1145||1145||1146||1145|17234
1679516100000|2023-03-22 20:15:00|1146|1146|1149|1147|1149|1147|1146|1145|13779
1679516400000|2023-03-22 20:20:00|1148|1148|1149|1148|1149|1148|1148|1148|840
1679516700000|2023-03-22 20:25:00|||||||||1416
1679517000000|2023-03-22 20:30:00||1149||1148||1149||1148|2265212
1679517300000|2023-03-22 20:35:00|1150|1149|1151|1149|1151|1151|1150|1148|5058
1679517600000|2023-03-22 20:40:00|1153|1150|1152|1150|1153|1150|1152|1150|19442
1679517900000|2023-03-22 20:45:00|||||||||151280
1679518200000|2023-03-22 20:50:00||1151||1151||1151||1151|330
1679518500000|2023-03-22 20:55:00|1153||1152||1153||1152||794
1679518800000|2023-03-22 21:00:00|||||||||303
1679519100000|2023-03-22 21:05:00|||||||||1652
1679519400000|2023-03-22 21:10:00|1151|1150|1149|1146|1152|1150|1146|1145|60099
1679519700000|2023-03-22 21:15:00|1148|1147|1148|1147|1148|1147|1148|1147|831
1679520000000|2023-03-22 21:20:00|1149|1148|1149|1148|1149|1148|1148|1146|6974
1679520300000|2023-03-22 21:25:00|1148|1147|1149|1148|1149|1148|1148|1147|4959
1679520600000|2023-03-22 21:30:00|||||||||703
1679520900000|2023-03-22 21:35:00|1150||1149||1150||1149||3335
1679521200000|2023-03-22 21:40:00|||||||||863
1679521500000|2023-03-22 21:45:00|||||||||3227
1679521800000|2023-03-22 21:50:00|||||||||2435
1679522100000|2023-03-22 21:55:00|||||||||325
1679522400000|2023-03-22 22:00:00|1152|1149|1152|1149|1152|1149|1152|1149|2447
1679522700000|2023-03-22 22:05:00|||||||||386
1679523000000|2023-03-22 22:10:00|1153|1150|1153|1149|1153|1150|1153|1149|1190
1679523300000|2023-03-22 22:15:00||1152||1149||1152||1149|1141
1679523600000|2023-03-22 22:20:00|1152||1152||1152||1152||104
1679523900000|2023-03-22 22:25:00||1151||1151||1151||1151|746
1679524200000|2023-03-22 22:30:00|1153|1152|1155|1154|1155|1154|1153|1152|3036
1679524500000|2023-03-22 22:35:00|1156|1155|1156|1155|1158|1155|1156|1154|2599
1679524800000|2023-03-22 22:40:00|||||||||1135
1679525100000|2023-03-22 22:45:00|1155|1154|1156|1155|1158|1155|1155|1154|6811
1679525400000|2023-03-22 22:50:00|||||||||2742
1679525700000|2023-03-22 22:55:00|||||||||2157
1679526000000|2023-03-22 23:00:00|1155|1154|1154|1153|1155|1154|1154|1153|4768
1679526300000|2023-03-22 23:05:00|1155||1154||1155||1154||3608
1679526600000|2023-03-22 23:10:00|1156|1154|1156|1154|1156|1154|1156|1154|10780
1679526900000|2023-03-22 23:15:00|||||||||2789
1679527200000|2023-03-22 23:20:00||1155||1154||1155||1154|135
1679527500000|2023-03-22 23:25:00|1157|1153|1154|1153|1157|1153|1154|1153|6754
1679527800000|2023-03-22 23:30:00|||||||||498
1679528100000|2023-03-22 23:35:00|1156|1154|1154|1153|1156|1154|1154|1153|3688
1679528400000|2023-03-22 23:40:00|1156|1154|1156|1154|1156|1154|1154|1154|6875
1679528700000|2023-03-22 23:45:00|1155|1153|1156|1153|1156|1155|1154|1153|546
1679529000000|2023-03-22 23:50:00|1155||1154||1155||1154||387
1679529300000|2023-03-22 23:55:00|1153|1154|1155|1154|1155|1154|1153|1154|5788
1679558400000|2023-03-23 08:00:00|1208|1110|1169|1159|1208|1159|1169|1110|50
1679558700000|2023-03-23 08:05:00||1155||1163||1166||1155|419
1679559000000|2023-03-23 08:10:00|||||||||7
1679559300000|2023-03-23 08:15:00|||||||||35
1679559900000|2023-03-23 08:25:00|1175|1155|1175|1156|1175|1169|1175|1155|10082
1679560200000|2023-03-23 08:30:00||1163||1162||1163||1157|0
1679560500000|2023-03-23 08:35:00|||||||||2
1679560800000|2023-03-23 08:40:00||1167||1167||1167||1167|50
1679561100000|2023-03-23 08:45:00||1166||1163||1166||1158|42
1679561400000|2023-03-23 08:50:00|||||||||10
1679561700000|2023-03-23 08:55:00||1169||1163||1169||1159|3
1679562000000|2023-03-23 09:00:00|1174||1174||1175||1174||2
1679562300000|2023-03-23 09:05:00|1170||1170||1170||1170||5
1679562600000|2023-03-23 09:10:00||1165||1164||1168||1157|2130
1679563200000|2023-03-23 09:20:00|1168|1162|1166|1155|1174|1162|1166|1155|750
1679563500000|2023-03-23 09:25:00||1156||1156||1163||1155|1000
1679563800000|2023-03-23 09:30:00|||||||||1
1679564100000|2023-03-23 09:35:00|||||||||460
1679564400000|2023-03-23 09:40:00|1165|1161|1166|1162|1166|1164|1164|1161|677
1679564700000|2023-03-23 09:45:00||1161||1161||1161||1161|275
1679565000000|2023-03-23 09:50:00|||||||||205
1679565300000|2023-03-23 09:55:00|||||||||65
1679565600000|2023-03-23 10:00:00|||||||||4
1679565900000|2023-03-23 10:05:00|1165|1162|1165|1162|1165|1162|1165|1162|405
1679566200000|2023-03-23 10:10:00|||||||||6
1679566500000|2023-03-23 10:15:00|1164|1164|1160|1155|1165|1164|1160|1155|1209
1679566800000|2023-03-23 10:20:00|||||||||3
1679567100000|2023-03-23 10:25:00|1158||1160||1160||1157||112
1679567400000|2023-03-23 10:30:00|1165|1148|1153|1148|1165|1149|1153|1148|2733
1679567700000|2023-03-23 10:35:00|1162||1157||1165||1157||5
1679568000000|2023-03-23 10:40:00|||||||||1
1679568300000|2023-03-23 10:45:00||1149||1149||1149||1149|30
1679568600000|2023-03-23 10:50:00||1153||1153||1153||1153|0
1679568900000|2023-03-23 10:55:00||1154||1155||1155||1153|12
1679569200000|2023-03-23 11:00:00|1156|1154|1160|1159|1166|1165|1146|1145|50734
1679569500000|2023-03-23 11:05:00|1158|1158|1158|1155|1158|1159|1158|1154|11382
1679569800000|2023-03-23 11:10:00|1160|1156|1164|1161|1165|1161|1159|1156|6605
1679570100000|2023-03-23 11:15:00|1165|1162|1165|1164|1165|1164|1163|1161|3441
1679570400000|2023-03-23 11:20:00|1164|1163|1165|1163|1165|1164|1164|1162|10121
1679570700000|2023-03-23 11:25:00|1167|1164|1165|1164|1169|1166|1165|1164|6954
1679571000000|2023-03-23 11:30:00|1163|1163|1165|1163|1166|1165|1163|1162|3950
1679571300000|2023-03-23 11:35:00|1166|1165|1167|1164|1168|1166|1166|1163|2002
1679571600000|2023-03-23 11:40:00|1168|1166|1166|1165|1169|1168|1166|1165|10167
1679571900000|2023-03-23 11:45:00|1168|1166|1166|1165|1168|1166|1165|1164|7540
1679572200000|2023-03-23 11:50:00|1167|1166|1169|1167|1169|1168|1167|1166|7954
1679572500000|2023-03-23 11:55:00|1170|1168|1168|1167|1170|1168|1167|1167|11148
1679572800000|2023-03-23 12:00:00|1167||1168||1168||1167||64599
1679573100000|2023-03-23 12:05:00|1167||1168||1168||1167||12195
1679573400000|2023-03-23 12:10:00|1167|1165|1167|1166|1167|1166|1167|1165|21985
1679573700000|2023-03-23 12:15:00|||||||||6052
1679574000000|2023-03-23 12:20:00|1166|1165|1167|1166|1167|1166|1166|1165|11347
1679574300000|2023-03-23 12:25:00|||||||||9891
1679574600000|2023-03-23 12:30:00|||||||||10366
1679574900000|2023-03-23 12:35:00|||||||||4226
1679575200000|2023-03-23 12:40:00|||||||||1288
1679575500000|2023-03-23 12:45:00||1167||1166||1167||1166|1536
1679575800000|2023-03-23 12:50:00|1166|1165|1167|1166|1167|1166|1166|1165|33045
1679576100000|2023-03-23 12:55:00|||||||||409
1679576400000|2023-03-23 13:00:00|1166|1165|1166|1165|1166|1165|1165|1164|33969
1679576700000|2023-03-23 13:05:00|||||||||7763
1679577000000|2023-03-23 13:10:00|1167|1166|1168|1167|1168|1167|1167|1166|13019
1679577300000|2023-03-23 13:15:00|1169|1168|1170|1169|1172|1171|1169|1168|25157
1679577600000|2023-03-23 13:20:00|1171|1170|1171|1170|1171|1170|1171|1170|19127
1679577900000|2023-03-23 13:25:00|1170|1169|1171|1165|1171|1169|1166|1165|23352
1679578200000|2023-03-23 13:30:00|1166|1166|1169|1168|1170|1169|1160|1160|1092516
1679578500000|2023-03-23 13:35:00|1168|1169|1171|1170|1176|1175|1168|1167|943956
1679578800000|2023-03-23 13:40:00|1170|1169|1172|1171|1173|1172|1167|1166|789026
1679579100000|2023-03-23 13:45:00|1171|1170|1172|1171|1173|1172|1168|1167|704371
1679579400000|2023-03-23 13:50:00|1171|1170|1170|1169|1171|1170|1169|1168|196353
1679579700000|2023-03-23 13:55:00|1169|1168|1167|1166|1169|1168|1165|1164|335660
1679580000000|2023-03-23 14:00:00|1168|1167|1168|1167|1169|1168|1167|1166|454750
1679580300000|2023-03-23 14:05:00|1169|1168|1169|1168|1170|1169|1168|1168|259527
1679580600000|2023-03-23 14:10:00|1170|1169|1171|1170|1174|1173|1169|1168|707664
1679580900000|2023-03-23 14:15:00|1172|1171|1170|1169|1174|1173|1169|1168|756663
1679581200000|2023-03-23 14:20:00|1169|1168|1169|1168|1170|1169|1166|1165|528467
1679581500000|2023-03-23 14:25:00|1168|1167|1168|1167|1171|1170|1168|1167|491753
1679581800000|2023-03-23 14:30:00|1169|1168|1165|1164|1170|1169|1165|1164|598863
1679582100000|2023-03-23 14:35:00|1166|1165|1167|1166|1168|1167|1165|1164|386178
1679582400000|2023-03-23 14:40:00|1168|1167|1169|1168|1170|1169|1167|1167|509911
1679582700000|2023-03-23 14:45:00|1170|1169|1174|1173|1174|1173|1170|1169|693950
1679583000000|2023-03-23 14:50:00|1173|1172|1175|1174|1175|1174|1172|1171|636527
1679583300000|2023-03-23 14:55:00|1174|1173|1172|1171|1174|1174|1171|1170|884224
1679583600000|2023-03-23 15:00:00|1173|1172|1172|1171|1175|1174|1172|1171|772430
1679583900000|2023-03-23 15:05:00|1173|1172|1174|1173|1178|1177|1173|1172|946092
1679584200000|2023-03-23 15:10:00|1173|1172|1172|1171|1174|1173|1172|1171|569508
1679584500000|2023-03-23 15:15:00|1173|1172|1171|1170|1174|1173|1171|1170|886592
1679584800000|2023-03-23 15:20:00|1172|1171|1172|1171|1172|1171|1170|1169|428887
1679585100000|2023-03-23 15:25:00|1171|1170|1169|1168|1171|1171|1169|1168|262766
1679585400000|2023-03-23 15:30:00|1170|1169|1170|1169|1171|1170|1169|1168|646804
1679585700000|2023-03-23 15:35:00|1171|1170|1172|1171|1173|1172|1170|1170|432984
1679586000000|2023-03-23 15:40:00|1171|1170|1168|1167|1171|1171|1168|1167|474319
1679586300000|2023-03-23 15:45:00|1167|1166|1168|1167|1169|1168|1166|1165|855348
1679586600000|2023-03-23 15:50:00|1169|1168|1169|1168|1172|1171|1169|1168|413662
1679586900000|2023-03-23 15:55:00|1170|1169|1168|1167|1170|1169|1167|1166|452303
1679587200000|2023-03-23 16:00:00|1167|1166|1167|1166|1167|1167|1166|1165|448775
1679587500000|2023-03-23 16:05:00|1168|1167|1168|1167|1168|1167|1167|1166|325963
1679587800000|2023-03-23 16:10:00|1167|1166|1165|1164|1167|1167|1165|1164|568519
1679588100000|2023-03-23 16:15:00|1164|1163|1165|1164|1166|1165|1164|1163|495190
1679588400000|2023-03-23 16:20:00|1164|1163|1162|1161|1164|1163|1162|1161|503748
1679588700000|2023-03-23 16:25:00|1163|1162|1165|1164|1165|1164|1163|1162|524933
1679589000000|2023-03-23 16:30:00|1166|1165|1166|1165|1167|1166|1164|1163|701284
1679589300000|2023-03-23 16:35:00|1167|1166|1165|1164|1167|1166|1165|1164|406042
1679589600000|2023-03-23 16:40:00|1164|1163|1166|1165|1166|1165|1164|1163|353564
1679589900000|2023-03-23 16:45:00|1167|1166|1166|1165|1167|1166|1165|1164|411948
1679590200000|2023-03-23 16:50:00|1165|1164|1164|1163|1166|1165|1164|1163|330961
1679590500000|2023-03-23 16:55:00|1163|1162|1163|1162|1163|1162|1161|1160|404843
1679590800000|2023-03-23 17:00:00|1162|1161|1164|1163|1164|1163|1161|1160|452227
1679591100000|2023-03-23 17:05:00|1165|1164|1163|1162|1165|1164|1163|1162|330287
1679591400000|2023-03-23 17:10:00|1164|1163|1162|1161|1164|1163|1161|1160|484341
1679591700000|2023-03-23 17:15:00|1161|1160|1160|1159|1162|1161|1160|1159|545120
1679592000000|2023-03-23 17:20:00|1161|1160|1161|1160|1162|1161|1161|1160|479609
1679592300000|2023-03-23 17:25:00|1160|1159|1159|1158|1161|1160|1156|1155|983832
1679592600000|2023-03-23 17:30:00|1158|1157|1159|1158|1160|1159|1158|1157|843593
1679592900000|2023-03-23 17:35:00|1158|1157|1160|1159|1161|1160|1157|1156|501969
1679593200000|2023-03-23 17:40:00|1159|1158|1162|1161|1163|1162|1159|1158|501649
1679593500000|2023-03-23 17:45:00|1161|1160|1159|1158|1161|1160|1158|1157|430943
1679593800000|2023-03-23 17:50:00|1158|1157|1156|1155|1158|1157|1156|1155|551911
1679594100000|2023-03-23 17:55:00|1155|1154|1154|1153|1155|1154|1153|1152|430528
1679594400000|2023-03-23 18:00:00|1155|1154|1155|1154|1158|1157|1154|1154|751772
1679594700000|2023-03-23 18:05:00|1156|1155|1152|1151|1156|1155|1152|1151|883789
1679595000000|2023-03-23 18:10:00|1153|1152|1151|1150|1153|1152|1151|1150|618921
1679595300000|2023-03-23 18:15:00|1150|1149|1149|1148|1150|1149|1147|1146|938582
1679595600000|2023-03-23 18:20:00|1148|1147|1145|1144|1148|1148|1144|1143|667561
1679595900000|2023-03-23 18:25:00|1144|1143|1142|1141|1144|1143|1142|1141|492087
1679596200000|2023-03-23 18:30:00|1141|1140|1141|1140|1143|1142|1140|1139|947403
1679596500000|2023-03-23 18:35:00|1142|1141|1138|1137|1143|1142|1138|1137|1360370
1679596800000|2023-03-23 18:40:00|1137|1136|1132|1131|1137|1137|1132|1131|939543
1679597100000|2023-03-23 18:45:00|1133|1132|1136|1135|1137|1136|1132|1131|1215399
1679597400000|2023-03-23 18:50:00|1135|1134|1131|1130|1135|1135|1131|1130|842006
1679597700000|2023-03-23 18:55:00|1130|1129|1137|1136|1137|1136|1128|1127|989112
1679598000000|2023-03-23 19:00:00|1138|1137|1142|1141|1150|1149|1138|1137|2207812
1679598300000|2023-03-23 19:05:00|1143|1142|1140|1139|1143|1142|1136|1135|696970
1679598600000|2023-03-23 19:10:00|1141|1140|1136|1135|1141|1140|1134|1133|686361
1679598900000|2023-03-23 19:15:00|1137|1136|1131|1130|1137|1136|1131|1130|913599
1679599200000|2023-03-23 19:20:00|1130|1129|1134|1133|1134|1133|1128|1127|963830
1679599500000|2023-03-23 19:25:00|1133|1132|1135|1134|1137|1136|1133|1132|744689
1679599800000|2023-03-23 19:30:00|1134|1133|1135|1134|1136|1135|1132|1131|871032
1679600100000|2023-03-23 19:35:00|1136|1135|1138|1137|1139|1138|1136|1135|1025059
1679600400000|2023-03-23 19:40:00|1137|1136|1137|1136|1139|1138|1136|1135|749012
1679600700000|2023-03-23 19:45:00|1138|1137|1141|1140|1143|1142|1138|1137|1373552
1679601000000|2023-03-23 19:50:00|1142|1141|1144|1143|1146|1145|1142|1141|2326763
1679601300000|2023-03-23 19:55:00|1143|1142|1142|1141|1145|1144|1142|1141|2431009
1679601600000|2023-03-23 20:00:00|1143|1140|1142|1141|1144|1141|1139|1136|377410
1679601900000|2023-03-23 20:05:00|1144||1144||1144||1144||1913
1679602200000|2023-03-23 20:10:00|1143|1142|1143|1142|1144|1142|1143|1141|29068
1679602500000|2023-03-23 20:15:00||1141||1142||1142||1141|2281
1679602800000|2023-03-23 20:20:00|||||||||1673
1679603100000|2023-03-23 20:25:00|||||||||878
1679603400000|2023-03-23 20:30:00|||||||||235
1679603700000|2023-03-23 20:35:00|1144|1143|1144|1143|1144|1143|1144|1143|3783
1679604000000|2023-03-23 20:40:00|1145|1144|1146|1145|1146|1145|1145|1144|7725
1679604300000|2023-03-23 20:45:00|||||||||954
1679604600000|2023-03-23 20:50:00||1144||1144||1144||1144|248164
1679604900000|2023-03-23 20:55:00|||||||||354
1679605200000|2023-03-23 21:00:00|1145|1145|1145|1144|1145|1145|1145|1144|598
1679605500000|2023-03-23 21:05:00|1146||1146||1146||1146||2307
1679605800000|2023-03-23 21:10:00||1145||1145||1145||1145|2442
1679606100000|2023-03-23 21:15:00|1145|1144|1145|1144|1146|1144|1145|1144|772
1679606400000|2023-03-23 21:20:00|||||||||98
1679606700000|2023-03-23 21:25:00|1144|1143|1144|1143|1144|1143|1144|1143|2433
1679607000000|2023-03-23 21:30:00|||||||||606
1679607300000|2023-03-23 21:35:00|1145|1144|1145|1144|1145|1144|1145|1144|238
1679607600000|2023-03-23 21:40:00|||||||||1750
1679607900000|2023-03-23 21:45:00|||||||||643
1679608200000|2023-03-23 21:50:00|1146|1145|1146|1145|1146|1145|1146|1145|1598
1679608500000|2023-03-23 21:55:00|1148|1146|1148|1147|1148|1147|1148|1146|2239
1679608800000|2023-03-23 22:00:00|||||||||2184
1679609100000|2023-03-23 22:05:00|1147|1145|1147|1145|1148|1146|1147|1145|3022
1679609400000|2023-03-23 22:10:00|||||||||250
1679609700000|2023-03-23 22:15:00|||||||||1086
1679610000000|2023-03-23 22:20:00||1146||1146||1146||1146|295
1679610300000|2023-03-23 22:25:00|1146|1145|1145|1144|1147|1145|1145|1144|2894
1679610600000|2023-03-23 22:30:00|||||||||279
1679610900000|2023-03-23 22:35:00|1146|1145|1146|1144|1146|1145|1146|1144|1260
1679611200000|2023-03-23 22:40:00||1145||1145||1145||1145|931
1679611500000|2023-03-23 22:45:00|||||||||69
1679611800000|2023-03-23 22:50:00|||||||||5527
1679612100000|2023-03-23 22:55:00|1147|1144|1146|1145|1147|1145|1145|1144|2636
1679612400000|2023-03-23 23:00:00|1147|1146|1148|1146|1148|1146|1147|1146|6163
1679612700000|2023-03-23 23:05:00|1147|1147|1147|1146|1147|1147|1147|1146|1475
1679613000000|2023-03-23 23:10:00|||||||||131
1679613300000|2023-03-23 23:15:00|1146|1145|1145|1144|1148|1145|1145|1144|3559
1679613600000|2023-03-23 23:20:00|1148|1145|1145|1144|1148|1145|1145|1144|981
1679613900000|2023-03-23 23:25:00|1148||1145||1148||1145||1502
1679614200000|2023-03-23 23:30:00|1147||1145||1147||1145||5243
1679614500000|2023-03-23 23:35:00|1147|1145|1147|1145|1147|1145|1147|1145|761
1679614800000|2023-03-23 23:40:00||1146||1146||1146||1146|1674
1679615100000|2023-03-23 23:45:00|1146|1145|1146|1145|1146|1145|1146|1145|1267
1679615400000|2023-03-23 23:50:00|1147|1146|1146|1145|1147|1146|1146|1145|1643
1679615700000|2023-03-23 23:55:00|1147|1146|1150|1147|1150|1149|1147|1146|4409
1679644800000|2023-03-24 08:00:00|1196|1020|1157|1140|1196|1153|1154|1020|16
1679645100000|2023-03-24 08:05:00|1154|1131|1157|1136|1157|1141|1151|1131|28
1679646000000|2023-03-24 08:20:00||1137||1139||1139||1137|0
1679646300000|2023-03-24 08:25:00|1150|1140|1150|1141|1150|1150|1150|1139|206
1679646900000|2023-03-24 08:35:00|1157|1134|1157|1133|1157|1136|1157|1131|10
1679647200000|2023-03-24 08:40:00||1131||1135||1135||1131|33
1679647500000|2023-03-24 08:45:00||1131||1135||1135||1131|5
1679647800000|2023-03-24 08:50:00||1131||1131||1136||1131|29
1679648100000|2023-03-24 08:55:00||1132||1137||1137||1131|116
1679648400000|2023-03-24 09:00:00|1146|1131|1146|1131|1146|1137|1146|1131|10
1679648700000|2023-03-24 09:05:00||1132||1132||1132||1132|0
1679649000000|2023-03-24 09:10:00|||||||||24
1679649300000|2023-03-24 09:15:00|||||||||7
1679649600000|2023-03-24 09:20:00||1133||1135||1136||1133|10
1679649900000|2023-03-24 09:25:00|1145||1142||1146||1142||87
1679650200000|2023-03-24 09:30:00||1132||1131||1132||1131|76
1679650500000|2023-03-24 09:35:00||1132||1131||1132||1131|15
1679650800000|2023-03-24 09:40:00|1139|1130|1140|1130|1142|1130|1136|1130|9
1679651100000|2023-03-24 09:45:00|1142|1131|1142|1131|1142|1131|1139|1131|79
1679651400000|2023-03-24 09:50:00||1134||1131||1134||1131|52
1679651700000|2023-03-24 09:55:00|||||||||137
1679652000000|2023-03-24 10:00:00|||||||||43
1679652300000|2023-03-24 10:05:00|1139|1130|1140|1124|1142|1130|1125|1124|8123
1679652600000|2023-03-24 10:10:00|1142|1125|1140|1124|1142|1125|1128|1124|271
1679652900000|2023-03-24 10:15:00|1131|1125|1134|1125|1140|1125|1131|1125|0
1679653200000|2023-03-24 10:20:00||1126||1126||1126||1126|9
1679653500000|2023-03-24 10:25:00|||||||||200
1679653800000|2023-03-24 10:30:00|1133||1133||1134||1133||12
1679654100000|2023-03-24 10:35:00|||||||||1
1679654400000|2023-03-24 10:40:00|1134|1127|1133|1127|1134|1127|1133|1127|22
1679654700000|2023-03-24 10:45:00|1128|1128|1132|1127|1133|1130|1128|1127|4658
1679655000000|2023-03-24 10:50:00||1128||1129||1129||1127|0
1679655300000|2023-03-24 10:55:00|1130|1128|1132|1126|1132|1129|1129|1126|382
1679655600000|2023-03-24 11:00:00|1133|1127|1133|1131|1134|1132|1132|1127|26958
1679655900000|2023-03-24 11:05:00|1132|1130|1129|1128|1132|1130|1128|1127|34173
1679656200000|2023-03-24 11:10:00|1131|1127|1129|1127|1131|1127|1127|1126|42702
1679656500000|2023-03-24 11:15:00|1128|1128|1129|1128|1129|1128|1128|1128|495
1679656800000|2023-03-24 11:20:00|1131|1129|1129|1128|1131|1129|1129|1126|2905
1679657100000|2023-03-24 11:25:00|1130|1129|1130|1129|1130|1129|1130|1129|130
1679657400000|2023-03-24 11:30:00|||||||||110
1679657700000|2023-03-24 11:35:00|1132|1130|1132|1130|1133|1130|1131|1130|255
1679658000000|2023-03-24 11:40:00|1131|1131|1130|1128|1132|1131|1129|1128|5474
1679658300000|2023-03-24 11:45:00|1129|1127|1125|1124|1129|1127|1125|1124|22008
1679658600000|2023-03-24 11:50:00|1126|1125|1126|1125|1126|1125|1125|1124|26100
1679658900000|2023-03-24 11:55:00|1127|1126|1126|1125|1127|1126|1126|1125|7584
1679659200000|2023-03-24 12:00:00|||||||||21517
1679659500000|2023-03-24 12:05:00|1127|1126|1125|1124|1127|1126|1124|1123|20711
1679659800000|2023-03-24 12:10:00|1126|1125|1126|1125|1126|1125|1126|1125|10829
1679660100000|2023-03-24 12:15:00|1127|1126|1126|1125|1127|1126|1126|1125|12973
1679660400000|2023-03-24 12:20:00|1127|1126|1127|1126|1127|1126|1127|1126|3271
1679660700000|2023-03-24 12:25:00|1128|1127|1128|1126|1128|1127|1128|1126|6689
1679661000000|2023-03-24 12:30:00|1127|1127|1127|1126|1128|1127|1127|1126|7649
1679661300000|2023-03-24 12:35:00||1127||1126||1127||1126|8782
1679661600000|2023-03-24 12:40:00|1128|1127|1123|1122|1129|1128|1123|1122|51935
1679661900000|2023-03-24 12:45:00|1124|1123|1125|1123|1126|1124|1124|1122|17882
1679662200000|2023-03-24 12:50:00|1124|1124|1126|1125|1126|1125|1124|1124|15503
1679662500000|2023-03-24 12:55:00|1127|1126|1131|1130|1132|1131|1127|1125|18980
1679662800000|2023-03-24 13:00:00|1130|1129|1130|1129|1131|1130|1130|1129|4464
1679663100000|2023-03-24 13:05:00|1131|1130|1131|1130|1131|1130|1131|1129|8841
1679663400000|2023-03-24 13:10:00|1130|1129|1129|1128|1130|1129|1129|1128|15822
1679663700000|2023-03-24 13:15:00|1128|1127|1129|1127|1129|1128|1128|1127|75255
1679664000000|2023-03-24 13:20:00|1128|1128|1132|1129|1132|1131|1128|1127|30110
1679664300000|2023-03-24 13:25:00|1133|1130|1135|1130|1138|1136|1132|1130|24686
1679664600000|2023-03-24 13:30:00|1134|1132|1126|1125|1134|1132|1123|1122|1745640
1679664900000|2023-03-24 13:35:00|1127|1126|1127|1126|1128|1127|1122|1121|1586147
1679665200000|2023-03-24 13:40:00|1126|1125|1123|1122|1129|1128|1120|1119|2192160
1679665500000|2023-03-24 13:45:00|1122|1121|1121|1120|1126|1125|1119|1118|2203710
1679665800000|2023-03-24 13:50:00|1120|1119|1122|1121|1126|1125|1120|1119|1056252
1679666100000|2023-03-24 13:55:00|1123|1122|1126|1125|1127|1126|1123|1122|1006440
1679666400000|2023-03-24 14:00:00|1127|1126|1131|1130|1132|1131|1127|1126|1373714
1679666700000|2023-03-24 14:05:00|1130|1129|1131|1130|1135|1134|1129|1128|1374118
1679667000000|2023-03-24 14:10:00|1132|1131|1141|1140|1142|1141|1132|1131|920289
1679667300000|2023-03-24 14:15:00|1140|1139|1133|1132|1140|1140|1132|1131|748106
1679667600000|2023-03-24 14:20:00|1132|1131|1137|1136|1137|1136|1131|1130|594953
1679667900000|2023-03-24 14:25:00|1138|1137|1142|1141|1145|1144|1138|1137|725797
1679668200000|2023-03-24 14:30:00|1143|1142|1138|1137|1144|1143|1138|1137|487727
1679668500000|2023-03-24 14:35:00|1137|1136|1137|1136|1137|1137|1134|1133|566901
1679668800000|2023-03-24 14:40:00|1136|1135|1133|1132|1136|1135|1133|1132|393879
1679669100000|2023-03-24 14:45:00|1134|1133|1135|1134|1137|1136|1132|1131|798720
1679669400000|2023-03-24 14:50:00|1134|1133|1133|1132|1135|1134|1133|1132|550445
1679669700000|2023-03-24 14:55:00|1132|1131|1135|1134|1136|1135|1132|1131|620488
1679670000000|2023-03-24 15:00:00|1136|1135|1138|1137|1139|1138|1132|1131|1016594
1679670300000|2023-03-24 15:05:00|1139|1138|1135|1134|1139|1138|1134|1133|878680
1679670600000|2023-03-24 15:10:00|1134|1133|1134|1133|1135|1134|1133|1132|387711
1679670900000|2023-03-24 15:15:00|1135|1134|1137|1136|1138|1137|1135|1134|453983
1679671200000|2023-03-24 15:20:00|1136|1135|1135|1134|1139|1138|1134|1133|699937
1679671500000|2023-03-24 15:25:00|1136|1135|1135|1134|1137|1136|1135|1134|384985
1679671800000|2023-03-24 15:30:00|1134|1133|1136|1135|1136|1135|1133|1132|520332
1679672100000|2023-03-24 15:35:00|1137|1136|1135|1134|1137|1136|1135|1134|543811
1679672400000|2023-03-24 15:40:00|1136|1135|1140|1139|1140|1139|1136|1135|548664
1679672700000|2023-03-24 15:45:00|1141|1140|1142|1141|1146|1145|1141|1140|1104353
1679673000000|2023-03-24 15:50:00|1143|1142|1140|1139|1143|1142|1140|1139|441868
1679673300000|2023-03-24 15:55:00|1141|1140|1142|1141|1145|1144|1141|1140|834698
1679673600000|2023-03-24 16:00:00|1143|1142|1141|1140|1146|1145|1141|1140|856230
1679673900000|2023-03-24 16:05:00|1142|1141|1137|1136|1142|1141|1137|1136|724637
1679674200000|2023-03-24 16:10:00|1138|1137|1140|1139|1142|1141|1137|1137|424919
1679674500000|2023-03-24 16:15:00|1141|1140|1139|1138|1141|1140|1137|1136|513998
1679674800000|2023-03-24 16:20:00|1138|1137|1140|1139|1142|1141|1138|1137|467491
1679675100000|2023-03-24 16:25:00|1141|1140|1144|1143|1144|1143|1140|1139|405114
1679675400000|2023-03-24 16:30:00|1143|1142|1143|1142|1144|1143|1142|1141|375924
1679675700000|2023-03-24 16:35:00|1142|1141|1143|1142|1144|1143|1140|1139|403198
1679676000000|2023-03-24 16:40:00|1144|1143|1147|1146|1147|1146|1144|1143|349294
1679676300000|2023-03-24 16:45:00|1148|1147|1148|1147|1149|1148|1148|1147|457348
1679676600000|2023-03-24 16:50:00|1149|1148|1146|1145|1149|1148|1145|1144|389841
1679676900000|2023-03-24 16:55:00|1147|1146|1147|1146|1149|1148|1146|1145|550213
1679677200000|2023-03-24 17:00:00|1148|1147|1148|1147|1150|1149|1146|1145|666696
1679677500000|2023-03-24 17:05:00|1149|1148|1146|1145|1150|1149|1145|1144|357186
1679677800000|2023-03-24 17:10:00|1147|1146|1145|1144|1147|1146|1144|1143|575009
1679678100000|2023-03-24 17:15:00|1146|1145|1144|1143|1147|1146|1144|1143|233699
1679678400000|2023-03-24 17:20:00|1145|1144|1144|1143|1145|1144|1143|1142|449530
1679678700000|2023-03-24 17:25:00|1145|1144|1143|1142|1146|1145|1142|1141|735513
1679679000000|2023-03-24 17:30:00|1144|1143|1144|1143|1145|1144|1144|1143|325580
1679679300000|2023-03-24 17:35:00|1145|1144|1146|1145|1146|1145|1144|1143|654990
1679679600000|2023-03-24 17:40:00|1145|1144|1144|1143|1145|1144|1142|1141|267651
1679679900000|2023-03-24 17:45:00|1143|1142|1142|1141|1144|1143|1141|1140|292646
1679680200000|2023-03-24 17:50:00|1143|1142|1142|1141|1143|1142|1142|1141|188790
1679680500000|2023-03-24 17:55:00|1143|1142|1145|1144|1145|1144|1142|1141|388984
1679680800000|2023-03-24 18:00:00|1146|1145|1146|1145|1147|1146|1145|1144|502519
1679681100000|2023-03-24 18:05:00|1145|1144|1146|1145|1146|1145|1144|1143|286751
1679681400000|2023-03-24 18:10:00|1145|1144|1146|1145|1147|1146|1145|1144|407732
1679681700000|2023-03-24 18:15:00|1147|1146|1147|1146|1147|1146|1146|1145|514809
1679682000000|2023-03-24 18:20:00|1148|1147|1145|1144|1148|1147|1144|1143|609883
1679682300000|2023-03-24 18:25:00|1146|1145|1147|1146|1147|1146|1145|1144|298374
1679682600000|2023-03-24 18:30:00|1148|1147|1149|1148|1150|1149|1147|1146|484347
1679682900000|2023-03-24 18:35:00|1148|1147|1149|1148|1150|1149|1148|1147|445515
1679683200000|2023-03-24 18:40:00|1150|1149|1150|1149|1150|1149|1148|1147|433709
1679683500000|2023-03-24 18:45:00|1151|1150|1147|1146|1151|1150|1147|1146|556251
1679683800000|2023-03-24 18:50:00|1146|1145|1144|1143|1146|1145|1144|1143|510453
1679684100000|2023-03-24 18:55:00|1145|1144|1145|1144|1147|1146|1145|1144|511050
1679684400000|2023-03-24 19:00:00|1146|1145|1145|1144|1146|1145|1145|1144|482996
1679684700000|2023-03-24 19:05:00|1144|1143|1144|1143|1146|1145|1144|1143|416044
1679685000000|2023-03-24 19:10:00|1145|1144|1145|1144|1146|1145|1144|1144|426237
1679685300000|2023-03-24 19:15:00|1146|1145|1148|1147|1148|1147|1145|1145|433189
1679685600000|2023-03-24 19:20:00|1149|1148|1148|1147|1151|1150|1148|1147|995360
1679685900000|2023-03-24 19:25:00|1147|1146|1150|1149|1150|1149|1147|1146|683278
1679686200000|2023-03-24 19:30:00|1149|1148|1148|1147|1150|1149|1147|1146|822887
1679686500000|2023-03-24 19:35:00|1149|1148|1149|1148|1150|1149|1148|1147|805239
1679686800000|2023-03-24 19:40:00|1148|1147|1146|1145|1148|1147|1146|1145|649134
1679687100000|2023-03-24 19:45:00|1147|1146|1148|1147|1148|1147|1145|1144|1235677
1679687400000|2023-03-24 19:50:00|1149|1148|1148|1147|1150|1149|1147|1146|1443889
1679687700000|2023-03-24 19:55:00|1149|1148|1151|1150|1151|1150|1148|1147|2459480
1679688000000|2023-03-24 20:00:00|1150|1146|1151|1150|1151|1150|1149|1146|704402
1679688300000|2023-03-24 20:05:00|||||||||43830
1679688600000|2023-03-24 20:10:00|1150||1151||1151||1150||38536
1679688900000|2023-03-24 20:15:00|1152||1151||1152||1151||18684
1679689200000|2023-03-24 20:20:00|1152|1151|1152|1151|1152|1151|1152|1151|5088
1679689500000|2023-03-24 20:25:00|||||||||835
1679689800000|2023-03-24 20:30:00|||||||||196
1679690100000|2023-03-24 20:35:00|||||||||1629
1679690400000|2023-03-24 20:40:00|||||||||3467
1679690700000|2023-03-24 20:45:00|||||||||1220
1679691000000|2023-03-24 20:50:00|||||||||249
1679691300000|2023-03-24 20:55:00|||||||||96700
1679904000000|2023-03-27 08:00:00|1350|1143|1159|1151|1350|1153|1159|1143|493
1679904300000|2023-03-27 08:05:00|1162|1152|1161|1151|1162|1152|1161|1151|0
1679904600000|2023-03-27 08:10:00|||||||||4
1679904900000|2023-03-27 08:15:00|||||||||34
1679905200000|2023-03-27 08:20:00|||||||||5
1679905500000|2023-03-27 08:25:00||1152||1152||1152||1152|8
1679905800000|2023-03-27 08:30:00||1151||1153||1153||1151|23
1679906100000|2023-03-27 08:35:00||1155||1155||1155||1155|0
1679906400000|2023-03-27 08:40:00|||||||||160
1679906700000|2023-03-27 08:45:00|||||||||1
1679907000000|2023-03-27 08:50:00|1163|1161|1163|1155|1163|1161|1163|1155|504
1679907300000|2023-03-27 08:55:00||1160||1160||1160||1160|53
1679907600000|2023-03-27 09:00:00|1164|1161|1164|1160|1164|1161|1163|1160|611
1679907900000|2023-03-27 09:05:00||1162||1160||1162||1160|2
1679908200000|2023-03-27 09:10:00|1165|1157|1165|1155|1165|1157|1165|1155|338
1679908500000|2023-03-27 09:15:00|1163||1163||1163||1163||10
1679908800000|2023-03-27 09:20:00|||||||||44
1679909100000|2023-03-27 09:25:00|1160||1160||1160||1160||12
1679909700000|2023-03-27 09:35:00|||||||||1
1679910300000|2023-03-27 09:45:00|||||||||9
1679910900000|2023-03-27 09:55:00|1159|1154|1163|1154|1163|1154|1159|1154|100
1679911200000|2023-03-27 10:00:00|||||||||15
1679911500000|2023-03-27 10:05:00||1158||1154||1158||1154|20
1679911800000|2023-03-27 10:10:00|||||||||527
1679912100000|2023-03-27 10:15:00|1161|1155|1160|1155|1161|1155|1160|1155|0
1679912400000|2023-03-27 10:20:00|||||||||285
1679912700000|2023-03-27 10:25:00||1157||1157||1157||1157|101
1679913000000|2023-03-27 10:30:00|1161||1161||1161||1161||388
1679913300000|2023-03-27 10:35:00|1160||1160||1160||1160||4
1679914200000|2023-03-27 10:50:00|1161|1156|1162|1157|1163|1159|1160|1156|2921
1679914500000|2023-03-27 10:55:00||1158||1161||1161||1158|10
1679914800000|2023-03-27 11:00:00|1163|1158|1160|1159|1163|1160|1158|1156|10747
1679915100000|2023-03-27 11:05:00|1161|1158|1163|1161|1163|1162|1161|1157|6636
1679915400000|2023-03-27 11:10:00|1164|1162|1164|1163|1164|1163|1164|1162|1555
1679915700000|2023-03-27 11:15:00|1165|1164|1165|1163|1165|1164|1165|1163|9404
1679916000000|2023-03-27 11:20:00|1166|1165|1165|1164|1166|1165|1164|1163|7011
1679916300000|2023-03-27 11:25:00|1166|1163|1165|1163|1166|1165|1165|1163|1038
1679916600000|2023-03-27 11:30:00|1166|1164|1165|1164|1166|1164|1165|1164|1814
1679916900000|2023-03-27 11:35:00|||||||||1665
1679917200000|2023-03-27 11:40:00|1166|1165|1168|1167|1169|1168|1166|1165|19601
1679917500000|2023-03-27 11:45:00|1167|1166|1166|1165|1167|1166|1166|1165|5901
1679917800000|2023-03-27 11:50:00|1165||1165||1165||1165||3132
1679918100000|2023-03-27 11:55:00||1164||1164||1164||1164|20
1679918400000|2023-03-27 12:00:00|1166|1165|1166|1165|1166|1165|1166|1165|49824
1679918700000|2023-03-27 12:05:00|1167||1166||1167||1166||3324
1679919000000|2023-03-27 12:10:00|1165|1164|1165|1164|1165|1164|1165|1164|3531
1679919300000|2023-03-27 12:15:00|1164|1163|1164|1163|1164|1163|1164|1163|5962
1679919600000|2023-03-27 12:20:00|||||||||2534
1679919900000|2023-03-27 12:25:00|||||||||12049
1679920200000|2023-03-27 12:30:00|||||||||2727
1679920500000|2023-03-27 12:35:00|||||||||7334
1679920800000|2023-03-27 12:40:00|||||||||4318
1679921100000|2023-03-27 12:45:00|||||||||982
1679921400000|2023-03-27 12:50:00|1163|1162|1164|1163|1165|1164|1163|1160|33987
1679921700000|2023-03-27 12:55:00|1165|1164|1165|1164|1165|1164|1165|1164|2754
1679922000000|2023-03-27 13:00:00|1166|1163|1166|1164|1167|1166|1165|1163|17409
1679922300000|2023-03-27 13:05:00|1165|1165|1166|1165|1166|1165|1165|1165|6539
1679922600000|2023-03-27 13:10:00|1167|1164|1166|1164|1167|1164|1165|1164|11016
1679922900000|2023-03-27 13:15:00|1165|1163|1163|1162|1165|1163|1160|1159|33460
1679923200000|2023-03-27 13:20:00|1164|1163|1161|1159|1165|1163|1160|1159|21920
1679923500000|2023-03-27 13:25:00|1162|1160|1163|1160|1163|1162|1161|1159|16200
1679923800000|2023-03-27 13:30:00|1164|1163|1160|1159|1169|1168|1158|1157|639829
1679924100000|2023-03-27 13:35:00|1161|1160|1154|1153|1161|1160|1154|1153|498746
1679924400000|2023-03-27 13:40:00|1155|1154|1156|1155|1160|1159|1154|1153|546628
1679924700000|2023-03-27 13:45:00|1157|1156|1158|1157|1162|1161|1157|1156|507148
1679925000000|2023-03-27 13:50:00|1159|1158|1157|1156|1162|1161|1157|1156|400617
1679925300000|2023-03-27 13:55:00|1158|1157|1155|1154|1161|1160|1153|1152|507682
1679925600000|2023-03-27 14:00:00|1156|1155|1155|1154|1156|1155|1153|1152|368900
1679925900000|2023-03-27 14:05:00|1154|1153|1151|1150|1154|1154|1150|1149|671780
1679926200000|2023-03-27 14:10:00|1152|1151|1150|1149|1152|1151|1150|1149|418361
1679926500000|2023-03-27 14:15:00|1151|1150|1148|1147|1153|1152|1148|1147|893626
1679926800000|2023-03-27 14:20:00|1149|1148|1147|1146|1152|1151|1147|1146|770066
1679927100000|2023-03-27 14:25:00|1146|1145|1145|1144|1146|1145|1144|1143|393364
1679927400000|2023-03-27 14:30:00|1144|1143|1144|1143|1146|1145|1142|1141|413457
1679927700000|2023-03-27 14:35:00|1145|1144|1146|1145|1146|1145|1142|1141|800352
1679928000000|2023-03-27 14:40:00|1147|1146|1146|1145|1147|1146|1145|1144|531115
1679928300000|2023-03-27 14:45:00|1145|1144|1149|1148|1150|1149|1145|1144|582762
1679928600000|2023-03-27 14:50:00|1150|1149|1150|1149|1150|1149|1149|1148|366763
1679928900000|2023-03-27 14:55:00|1151|1150|1148|1147|1152|1151|1147|1146|506822
1679929200000|2023-03-27 15:00:00|1147|1146|1145|1144|1148|1147|1145|1144|672567
1679929500000|2023-03-27 15:05:00|1144|1143|1147|1146|1149|1148|1144|1143|672206
1679929800000|2023-03-27 15:10:00|1146|1145|1148|1147|1148|1147|1146|1145|257924
1679930100000|2023-03-27 15:15:00|1147|1146|1145|1144|1148|1147|1145|1144|513738
1679930400000|2023-03-27 15:20:00|1146|1145|1147|1146|1148|1147|1145|1145|312155
1679930700000|2023-03-27 15:25:00|1148|1147|1152|1151|1152|1151|1147|1147|853870
1679931000000|2023-03-27 15:30:00|1151|1150|1152|1151|1154|1153|1151|1150|436097
1679931300000|2023-03-27 15:35:00|1153|1152|1152|1151|1154|1153|1151|1150|507532
1679931600000|2023-03-27 15:40:00|1151|1150|1152|1151|1152|1151|1150|1149|400661
1679931900000|2023-03-27 15:45:00|1151|1150|1152|1151|1152|1151|1150|1149|409101
1679932200000|2023-03-27 15:50:00|1151|1150|1149|1148|1152|1151|1149|1148|270457
1679932500000|2023-03-27 15:55:00|1148|1147|1151|1150|1152|1151|1147|1146|536787
1679932800000|2023-03-27 16:00:00|1152|1151|1155|1154|1155|1154|1152|1151|483992
1679933100000|2023-03-27 16:05:00|1154|1153|1152|1151|1154|1153|1151|1150|424136
1679933400000|2023-03-27 16:10:00|1153|1152|1153|1152|1155|1154|1153|1152|453744
1679933700000|2023-03-27 16:15:00|1152|1151|1156|1155|1156|1155|1152|1151|3392936
1679934000000|2023-03-27 16:20:00|1155|1154|1155|1154|1157|1156|1154|1153|620841
1679934300000|2023-03-27 16:25:00|1154|1153|1154|1153|1154|1153|1153|1152|357029
1679934600000|2023-03-27 16:30:00|1155|1154|1152|1151|1155|1154|1152|1151|500068
1679934900000|2023-03-27 16:35:00|1153|1152|1151|1150|1153|1152|1150|1149|541440
1679935200000|2023-03-27 16:40:00|1150|1149|1150|1149|1151|1150|1149|1148|498416
1679935500000|2023-03-27 16:45:00|1151|1150|1149|1148|1151|1150|1149|1148|492851
1679935800000|2023-03-27 16:50:00|1150|1149|1149|1148|1150|1149|1147|1146|807800
1679936100000|2023-03-27 16:55:00|1150|1149|1150|1149|1151|1150|1149|1148|324922
1679936400000|2023-03-27 17:00:00|1149|1148|1151|1150|1152|1151|1149|1148|937617
1679936700000|2023-03-27 17:05:00|1150|1149|1150|1149|1151|1150|1150|1149|329915
1679937000000|2023-03-27 17:10:00|1149|1148|1149|1148|1150|1149|1148|1147|401434
1679937300000|2023-03-27 17:15:00|1150|1149|1150|1149|1150|1149|1149|1149|206091
1679937600000|2023-03-27 17:20:00|1151|1150|1152|1151|1153|1152|1151|1150|345834
1679937900000|2023-03-27 17:25:00|1153|1152|1152|1151|1153|1152|1152|1151|231223
1679938200000|2023-03-27 17:30:00|1153|1152|1152|1151|1153|1152|1152|1151|212362
1679938500000|2023-03-27 17:35:00|1153|1152|1154|1153|1154|1153|1152|1152|280369
1679938800000|2023-03-27 17:40:00|1155|1154|1156|1155|1156|1155|1154|1153|414116
1679939100000|2023-03-27 17:45:00|1155|1154|1157|1156|1157|1156|1155|1154|456124
1679939400000|2023-03-27 17:50:00|1156|1155|1155|1154|1156|1156|1155|1154|292379
1679939700000|2023-03-27 17:55:00|1154|1153|1155|1154|1155|1154|1154|1153|249673
1679940000000|2023-03-27 18:00:00|1154|1153|1153|1152|1154|1153|1153|1152|294561
1679940300000|2023-03-27 18:05:00|1152|1151|1154|1153|1154|1153|1152|1151|305732
1679940600000|2023-03-27 18:10:00|1155|1154|1156|1155|1156|1155|1155|1154|222048
1679940900000|2023-03-27 18:15:00|1155|1154|1156|1155|1156|1155|1155|1154|213502
1679941200000|2023-03-27 18:20:00|1157|1156|1158|1157|1158|1157|1156|1155|380729
1679941500000|2023-03-27 18:25:00|1159|1158|1159|1158|1160|1159|1159|1158|286134
1679941800000|2023-03-27 18:30:00|1160|1159|1160|1159|1160|1159|1160|1159|199512
1679942100000|2023-03-27 18:35:00|1161|1160|1160|1159|1162|1161|1160|1159|481675
1679942400000|2023-03-27 18:40:00|1161|1160|1161|1160|1161|1160|1161|1160|205560
1679942700000|2023-03-27 18:45:00|1160|1159|1160|1159|1161|1160|1160|1159|248564
1679943000000|2023-03-27 18:50:00|1159|1158|1159|1158|1160|1159|1159|1158|547785
1679943300000|2023-03-27 18:55:00|1160|1159|1160|1159|1160|1159|1159|1158|270922
1679943600000|2023-03-27 19:00:00|1161|1160|1159|1158|1161|1160|1159|1158|395475
1679943900000|2023-03-27 19:05:00|1158|1157|1158|1157|1159|1158|1158|1157|451191
1679944200000|2023-03-27 19:10:00|1159|1158|1157|1156|1159|1158|1155|1154|943360
1679944500000|2023-03-27 19:15:00|1158|1157|1159|1158|1159|1158|1158|1157|435059
1679944800000|2023-03-27 19:20:00|1158|1157|1160|1159|1160|1159|1158|1157|354794
1679945100000|2023-03-27 19:25:00|1161|1160|1161|1160|1162|1161|1160|1159|554361
1679945400000|2023-03-27 19:30:00|1162|1161|1161|1160|1162|1161|1160|1159|525799
1679945700000|2023-03-27 19:35:00|1160|1159|1159|1158|1160|1159|1158|1157|473658
1679946000000|2023-03-27 19:40:00|1160|1159|1158|1157|1161|1160|1158|1157|559988
1679946300000|2023-03-27 19:45:00|1157|1156|1156|1155|1158|1157|1156|1155|783293
1679946600000|2023-03-27 19:50:00|1155|1154|1155|1154|1156|1155|1154|1153|1058402
1679946900000|2023-03-27 19:55:00|1154|1153|1153|1152|1155|1154|1153|1152|1922902
1679947200000|2023-03-27 20:00:00|1154|1150|1156|1153|1157|1154|1154|1150|1264770
1679947500000|2023-03-27 20:05:00|||||||||80
1679947800000|2023-03-27 20:10:00||1154||1154||1154||1154|11878
1679948100000|2023-03-27 20:15:00|1155||1155||1156||1155||294
1679948400000|2023-03-27 20:20:00|||||||||481
1679948700000|2023-03-27 20:25:00|||||||||250
1679949000000|2023-03-27 20:30:00|||||||||155
1679949300000|2023-03-27 20:35:00|||||||||202
1679949600000|2023-03-27 20:40:00|||||||||413
1679949900000|2023-03-27 20:45:00|1154|1153|1154|1153|1154|1153|1154|1153|477
1679950200000|2023-03-27 20:50:00|1155|1154|1150|1146|1155|1154|1150|1146|216767
1679950500000|2023-03-27 20:55:00||1148||1149||1149||1146|958
1679950800000|2023-03-27 21:00:00|1153|1150|1153|1150|1153|1150|1153|1149|8003
1679951100000|2023-03-27 21:05:00||1151||1151||1151||1151|156
1679951400000|2023-03-27 21:10:00|||||||||206
1679951700000|2023-03-27 21:15:00||1152||1152||1152||1152|161
1679952000000|2023-03-27 21:20:00|||||||||69
1679952300000|2023-03-27 21:25:00|||||||||123
1679952600000|2023-03-27 21:30:00|||||||||274
1679952900000|2023-03-27 21:35:00|||||||||42
1679953200000|2023-03-27 21:40:00|||||||||2239
1679953500000|2023-03-27 21:45:00|||||||||86
1679953800000|2023-03-27 21:50:00|||||||||168
1679954100000|2023-03-27 21:55:00|||||||||153
1679954400000|2023-03-27 22:00:00|1152|1151|1152|1151|1152|1151|1152|1151|522
1679954700000|2023-03-27 22:05:00|1151|1150|1151|1150|1151|1150|1151|1150|2012
1679955000000|2023-03-27 22:10:00|||||||||248
1679955300000|2023-03-27 22:15:00|||||||||125
1679955600000|2023-03-27 22:20:00|||||||||819
1679955900000|2023-03-27 22:25:00|||||||||1360
1679956200000|2023-03-27 22:30:00|||||||||131
1679956500000|2023-03-27 22:35:00|||||||||35
1679956800000|2023-03-27 22:40:00|||||||||146
1679957100000|2023-03-27 22:45:00|||||||||175
1679957400000|2023-03-27 22:50:00|1152|1151|1152|1151|1152|1151|1152|1151|562
1679957700000|2023-03-27 22:55:00|||||||||91
1679958000000|2023-03-27 23:00:00|||||||||1130
1679958300000|2023-03-27 23:05:00|1153|1152|1153|1152|1153|1152|1153|1152|2826
1679958600000|2023-03-27 23:10:00|||||||||21
1679958900000|2023-03-27 23:15:00|||||||||2311
1679959200000|2023-03-27 23:20:00|||||||||3469
1679959500000|2023-03-27 23:25:00|||||||||284
1679959800000|2023-03-27 23:30:00|||||||||20
1679960100000|2023-03-27 23:35:00|1154|1153|1154|1153|1154|1153|1154|1153|2155
1679960400000|2023-03-27 23:40:00|1156|1154|1155|1154|1156|1154|1155|1154|544
1679960700000|2023-03-27 23:45:00|1156|1155|1156|1154|1156|1155|1155|1154|1121
1679961000000|2023-03-27 23:50:00|1155||1155||1156||1155||3689
1679961300000|2023-03-27 23:55:00|1154|1153|1155|1153|1155|1153|1154|1153|2446
1679990400000|2023-03-28 08:00:00|1190|1120|1165|1150|1190|1150|1165|1120|16
1679991300000|2023-03-28 08:15:00|||||||||50
1679991900000|2023-03-28 08:25:00|||||||||13
1679992500000|2023-03-28 08:35:00|1160||1160||1165||1160||18
1679992800000|2023-03-28 08:40:00|||||||||14
1679993100000|2023-03-28 08:45:00|||||||||1
1679993400000|2023-03-28 08:50:00|1165||1160||1165||1160||0
1679994000000|2023-03-28 09:00:00|1165||1160||1165||1160||0
1679994300000|2023-03-28 09:05:00|1165||1160||1165||1160||0
1679995200000|2023-03-28 09:20:00|||||||||5
1679995500000|2023-03-28 09:25:00|1165||1165||1165||1160||4
1679996100000|2023-03-28 09:35:00||1153||1153||1153||1153|0
1679996700000|2023-03-28 09:45:00||1151||1150||1151||1150|6
1679997000000|2023-03-28 09:50:00|||||||||1
1679997300000|2023-03-28 09:55:00|1162|1151|1162|1151|1165|1152|1162|1151|38
1679998200000|2023-03-28 10:10:00|||||||||134
1679998500000|2023-03-28 10:15:00|1160||1160||1160||1160||1
1679998800000|2023-03-28 10:20:00|||||||||6
1679999400000|2023-03-28 10:30:00|||||||||101
1680000000000|2023-03-28 10:40:00|1158|1152|1160|1151|1160|1152|1158|1151|26
1680000300000|2023-03-28 10:45:00|1159||1159||1159||1159||35
1680000600000|2023-03-28 10:50:00|1158||1157||1158||1157||1
1680000900000|2023-03-28 10:55:00|1158||1157||1158||1157||0
1680001200000|2023-03-28 11:00:00|1156|1155|1154|1152|1156|1155|1152|1151|1727
1680001500000|2023-03-28 11:05:00|||||||||15
1680001800000|2023-03-28 11:10:00||1153||1153||1153||1153|402
1680002100000|2023-03-28 11:15:00|||||||||5
1680002400000|2023-03-28 11:20:00|1155||1154||1155||1154||943
1680002700000|2023-03-28 11:25:00|||||||||1500
1680003000000|2023-03-28 11:30:00|1155|1154|1155|1154|1155|1154|1155|1154|1163
1680003300000|2023-03-28 11:35:00|||||||||4
1680003900000|2023-03-28 11:45:00|1156|1155|1156|1155|1156|1155|1156|1154|7458
1680004200000|2023-03-28 11:50:00|1158|1156|1157|1155|1159|1156|1157|1155|630
1680004500000|2023-03-28 11:55:00|1156|1154|1155|1154|1156|1154|1155|1154|1270
1680004800000|2023-03-28 12:00:00|||||||||10986
1680005100000|2023-03-28 12:05:00|||||||||5270
1680005400000|2023-03-28 12:10:00|||||||||333
1680005700000|2023-03-28 12:15:00|||||||||1614
1680006000000|2023-03-28 12:20:00|||||||||4178
1680006300000|2023-03-28 12:25:00|||||||||200
1680006600000|2023-03-28 12:30:00|1154|1153|1153|1152|1155|1153|1153|1152|7803
1680006900000|2023-03-28 12:35:00|1154|1151|1152|1150|1154|1151|1152|1150|28876
1680007200000|2023-03-28 12:40:00|1151||1151||1151||1151||2042
1680007500000|2023-03-28 12:45:00|||||||||2994
1680007800000|2023-03-28 12:50:00|1152|1151|1150|1149|1152|1151|1150|1149|19013
1680008100000|2023-03-28 12:55:00|1151|1150|1152|1149|1152|1150|1151|1149|6973
1680008400000|2023-03-28 13:00:00|1151|1150|1150|1149|1152|1150|1150|1149|41897
1680008700000|2023-03-28 13:05:00|||||||||11391
1680009000000|2023-03-28 13:10:00|||||||||9171
1680009300000|2023-03-28 13:15:00|||||||||4895
1680009600000|2023-03-28 13:20:00|||||||||837
1680009900000|2023-03-28 13:25:00|1151|1150|1154|1150|1155|1153|1151|1150|9796
1680010200000|2023-03-28 13:30:00|1155|1151|1150|1149|1155|1154|1147|1146|637792
1680010500000|2023-03-28 13:35:00|1151|1150|1154|1153|1154|1153|1150|1149|304698
1680010800000|2023-03-28 13:40:00|1155|1154|1156|1155|1157|1156|1154|1153|250552
1680011100000|2023-03-28 13:45:00|1155|1154|1155|1154|1156|1155|1153|1152|266936
1680011400000|2023-03-28 13:50:00|1156|1155|1158|1157|1158|1157|1154|1153|254515
1680011700000|2023-03-28 13:55:00|1159|1158|1156|1155|1159|1158|1155|1154|389919
1680012000000|2023-03-28 14:00:00|1155|1154|1156|1155|1157|1156|1154|1153|304992
1680012300000|2023-03-28 14:05:00|1157|1156|1159|1158|1159|1158|1156|1155|392017
1680012600000|2023-03-28 14:10:00|1160|1159|1161|1160|1162|1161|1160|1159|439092
1680012900000|2023-03-28 14:15:00|1160|1159|1161|1160|1162|1161|1160|1159|514942
1680013200000|2023-03-28 14:20:00|1162|1161|1158|1157|1162|1161|1157|1156|448073
1680013500000|2023-03-28 14:25:00|1157|1156|1159|1158|1159|1158|1157|1156|302061
1680013800000|2023-03-28 14:30:00|1160|1159|1152|1151|1160|1159|1152|1151|597422
1680014100000|2023-03-28 14:35:00|1153|1152|1154|1153|1155|1154|1152|1151|461768
1680014400000|2023-03-28 14:40:00|1153|1152|1154|1153|1155|1154|1153|1152|284535
1680014700000|2023-03-28 14:45:00|1155|1154|1157|1156|1157|1156|1155|1154|339301
1680015000000|2023-03-28 14:50:00|1158|1157|1156|1155|1158|1157|1155|1154|248545
1680015300000|2023-03-28 14:55:00|1155|1154|1154|1153|1156|1155|1154|1153|401611
1680015600000|2023-03-28 15:00:00|1155|1154|1157|1156|1158|1157|1155|1154|454340
1680015900000|2023-03-28 15:05:00|1158|1157|1156|1155|1158|1157|1156|1155|344695
1680016200000|2023-03-28 15:10:00|1155|1154|1156|1155|1156|1155|1155|1154|204926
1680016500000|2023-03-28 15:15:00|1157|1156|1155|1154|1157|1156|1155|1154|257289
1680016800000|2023-03-28 15:20:00|1156|1155|1156|1155|1157|1156|1156|1155|366129
1680017100000|2023-03-28 15:25:00|1155|1154|1156|1155|1156|1155|1154|1153|450480
1680017400000|2023-03-28 15:30:00|1157|1156|1155|1154|1157|1156|1155|1154|461362
1680017700000|2023-03-28 15:35:00|1156|1155|1158|1157|1159|1158|1155|1155|341934
1680018000000|2023-03-28 15:40:00|1157|1156|1157|1156|1158|1157|1157|1156|251779
1680018300000|2023-03-28 15:45:00|1158|1157|1156|1155|1158|1157|1156|1155|376541
1680018600000|2023-03-28 15:50:00|1157|1156|1157|1156|1157|1156|1156|1155|202272
1680018900000|2023-03-28 15:55:00|1158|1157|1160|1159|1160|1159|1158|1157|664778
1680019200000|2023-03-28 16:00:00|1161|1160|1163|1162|1163|1162|1161|1160|577568
1680019500000|2023-03-28 16:05:00|1162|1161|1163|1162|1164|1163|1162|1161|435143
1680019800000|2023-03-28 16:10:00|1164|1163|1165|1164|1165|1164|1163|1163|390489
1680020100000|2023-03-28 16:15:00|1164|1163|1163|1162|1164|1163|1162|1161|356514
1680020400000|2023-03-28 16:20:00|1162|1161|1163|1162|1164|1163|1162|1161|287552
1680020700000|2023-03-28 16:25:00|1162|1161|1163|1162|1163|1162|1162|1161|236203
1680021000000|2023-03-28 16:30:00|1162|1161|1161|1160|1162|1162|1160|1159|226680
1680021300000|2023-03-28 16:35:00|1160|1159|1162|1161|1162|1161|1160|1159|202608
1680021600000|2023-03-28 16:40:00|1163|1162|1163|1162|1163|1162|1163|1162|143556
1680021900000|2023-03-28 16:45:00|1164|1163|1162|1161|1164|1163|1162|1161|256190
1680022200000|2023-03-28 16:50:00|1161|1160|1160|1159|1161|1161|1160|1159|212555
1680022500000|2023-03-28 16:55:00|||||||||114269
1680022800000|2023-03-28 17:00:00|1161|1160|1158|1157|1161|1160|1158|1157|399512
1680023100000|2023-03-28 17:05:00|1159|1158|1159|1158|1159|1158|1158|1157|227852
1680023400000|2023-03-28 17:10:00|1160|1159|1158|1157|1160|1159|1158|1157|168752
1680023700000|2023-03-28 17:15:00|1157|1156|1156|1155|1157|1157|1154|1153|628851
1680024000000|2023-03-28 17:20:00|1155|1154|1155|1154|1155|1154|1155|1154|148766
1680024300000|2023-03-28 17:25:00|1154|1153|1154|1153|1154|1153|1153|1152|323764
1680024600000|2023-03-28 17:30:00|1153|1152|1154|1153|1156|1155|1153|1152|591992
1680024900000|2023-03-28 17:35:00|1153|1152|1153|1152|1154|1153|1153|1152|302365
1680025200000|2023-03-28 17:40:00|1154|1153|1155|1154|1155|1154|1154|1153|348821
1680025500000|2023-03-28 17:45:00|1154|1153|1154|1153|1154|1154|1153|1152|350147
1680025800000|2023-03-28 17:50:00|1153|1152|1155|1154|1155|1154|1153|1152|330409
1680026100000|2023-03-28 17:55:00|1154|1153|1156|1155|1156|1155|1154|1153|379828
1680026400000|2023-03-28 18:00:00|1157|1156|1159|1158|1159|1158|1157|1156|363495
1680026700000|2023-03-28 18:05:00|1158|1157|1158|1157|1158|1157|1158|1157|221684
1680027000000|2023-03-28 18:10:00|||||||||180516
1680027300000|2023-03-28 18:15:00|1159|1158|1159|1158|1159|1158|1157|1157|439049
1680027600000|2023-03-28 18:20:00|1160|1159|1158|1157|1160|1159|1158|1157|225514
1680027900000|2023-03-28 18:25:00|||||||||157255
1680028200000|2023-03-28 18:30:00|1157|1156|1156|1155|1157|1156|1155|1154|353230
1680028500000|2023-03-28 18:35:00|1157|1156|1156|1155|1157|1156|1156|1155|143837
1680028800000|2023-03-28 18:40:00|1157|1156|1158|1157|1158|1157|1157|1156|244992
1680029100000|2023-03-28 18:45:00|1159|1158|1159|1158|1160|1159|1158|1157|469146
1680029400000|2023-03-28 18:50:00|1158|1157|1158|1157|1158|1158|1158|1157|218261
1680029700000|2023-03-28 18:55:00|||||||||128800
1680030000000|2023-03-28 19:00:00|1159|1158|1159|1158|1160|1159|1159|1158|282537
1680030300000|2023-03-28 19:05:00|1160|1159|1161|1160|1162|1161|1159|1159|395850
1680030600000|2023-03-28 19:10:00|1160|1159|1159|1158|1161|1160|1159|1158|395936
1680030900000|2023-03-28 19:15:00|1160|1159|1159|1158|1160|1159|1159|1158|248928
1680031200000|2023-03-28 19:20:00|1160|1159|1160|1159|1161|1160|1160|1159|346695
1680031500000|2023-03-28 19:25:00|1161|1160|1159|1158|1161|1160|1158|1157|430781
1680031800000|2023-03-28 19:30:00|1158|1157|1160|1159|1160|1159|1158|1157|415268
1680032100000|2023-03-28 19:35:00|1161|1160|1162|1161|1162|1161|1160|1159|535679
1680032400000|2023-03-28 19:40:00|||||||||296926
1680032700000|2023-03-28 19:45:00|1161|1160|1161|1160|1161|1161|1159|1158|868222
1680033000000|2023-03-28 19:50:00|1162|1161|1162|1161|1162|1161|1161|1160|1288326
1680033300000|2023-03-28 19:55:00|1161|1160|1161|1160|1162|1161|1160|1159|1878238
1680033600000|2023-03-28 20:00:00|1162|1159|1160|1159|1162|1159|1160|1156|413853
1680033900000|2023-03-28 20:05:00|1161|1160|1160|1159|1161|1160|1160|1159|2144
1680034200000|2023-03-28 20:10:00||1158||1159||1159||1158|512
1680034500000|2023-03-28 20:15:00|||||||||1213
1680034800000|2023-03-28 20:20:00|1162|1160|1162|1160|1162|1160|1162|1160|4360
1680035100000|2023-03-28 20:25:00|1161||1161||1161||1161||219
1680035400000|2023-03-28 20:30:00|1160|1159|1158|1157|1160|1159|1158|1157|11069
1680035700000|2023-03-28 20:35:00|1159|1156|1159|1158|1159|1158|1159|1156|4777
1680036000000|2023-03-28 20:40:00|||||||||130
1680036300000|2023-03-28 20:45:00|||||||||2100
1680036600000|2023-03-28 20:50:00|||||||||68
1680036900000|2023-03-28 20:55:00|||||||||998
1680037200000|2023-03-28 21:00:00|||||||||283718
1680037500000|2023-03-28 21:05:00|1160||1160||1160||1160||136
1680037800000|2023-03-28 21:10:00|||||||||147
1680038100000|2023-03-28 21:15:00|||||||||575
1680038400000|2023-03-28 21:20:00|||||||||95
1680038700000|2023-03-28 21:25:00|1159||1159||1159||1159||732
1680039000000|2023-03-28 21:30:00|1160||1160||1160||1160||798
1680039300000|2023-03-28 21:35:00|||||||||33
1680039600000|2023-03-28 21:40:00|||||||||45
1680039900000|2023-03-28 21:45:00|1159||1159||1159||1159||45
1680040200000|2023-03-28 21:50:00|1160||1160||1160||1160||111
1680040500000|2023-03-28 21:55:00|1159|1159|1160|1158|1160|1159|1159|1158|2209
1680040800000|2023-03-28 22:00:00|1159||1159||1160||1159||74
1680041100000|2023-03-28 22:05:00|1160||1160||1160||1160||259
1680041400000|2023-03-28 22:10:00|||||||||151
1680041700000|2023-03-28 22:15:00|||||||||228
1680042000000|2023-03-28 22:20:00||1159||1159||1159||1159|4151
1680042300000|2023-03-28 22:25:00|1161|1160|1161|1159|1161|1160|1161|1159|1108
1680042600000|2023-03-28 22:30:00|1160|1160|1160|1159|1160|1160|1160|1159|1095
1680042900000|2023-03-28 22:35:00|1159|1158|1159|1158|1159|1158|1159|1158|2806
1680043200000|2023-03-28 22:40:00|||||||||72
1680043500000|2023-03-28 22:45:00|||||||||533
1680043800000|2023-03-28 22:50:00|||||||||199
1680044100000|2023-03-28 22:55:00|||||||||485
1680044400000|2023-03-28 23:00:00|||||||||2086
1680044700000|2023-03-28 23:05:00|||||||||232
1680045000000|2023-03-28 23:10:00|1160|1159|1160|1159|1160|1159|1160|1159|2124
1680045300000|2023-03-28 23:15:00|||||||||2319
1680045600000|2023-03-28 23:20:00|||||||||67
1680045900000|2023-03-28 23:25:00|||||||||119
1680046200000|2023-03-28 23:30:00|||||||||548
1680046500000|2023-03-28 23:35:00|||||||||125
1680046800000|2023-03-28 23:40:00|||||||||264
1680047100000|2023-03-28 23:45:00|1161|1160|1161|1160|1161|1160|1160|1159|4335
1680047400000|2023-03-28 23:50:00|||||||||234
1680047700000|2023-03-28 23:55:00|1160|1159|1162|1159|1162|1161|1160|1159|10682
1680076800000|2023-03-29 08:00:00|1170|1151|1170|1160|1170|1166|1162|1151|1635
1680077100000|2023-03-29 08:05:00|1169|1161|1169|1165|1169|1166|1169|1161|0
1680077400000|2023-03-29 08:10:00|1168||1170||1170||1166||1916
1680077700000|2023-03-29 08:15:00|1169|1166|1171|1168|1171|1169|1169|1165|2281
1680078000000|2023-03-29 08:20:00|1170|1165|1171|1165|1171|1169|1170|1165|883
1680078300000|2023-03-29 08:25:00||1166||1169||1170||1165|276
1680078600000|2023-03-29 08:30:00|1175|1166|1175|1166|1175|1172|1172|1165|1563
1680079500000|2023-03-29 08:45:00||1165||1165||1165||1165|2
1680079800000|2023-03-29 08:50:00|1172||1172||1172||1172||40
1680080100000|2023-03-29 08:55:00||1166||1166||1166||1166|42
1680080400000|2023-03-29 09:00:00|1175||1175||1175||1175||0
1680080700000|2023-03-29 09:05:00|1171|1170|1175|1170|1175|1170|1171|1170|104
1680081000000|2023-03-29 09:10:00|||||||||18
1680081300000|2023-03-29 09:15:00|||||||||10
1680081600000|2023-03-29 09:20:00|||||||||72
1680081900000|2023-03-29 09:25:00|||||||||2
1680082200000|2023-03-29 09:30:00||1166||1171||1171||1166|11
1680082500000|2023-03-29 09:35:00|1172||1175||1175||1172||756
1680082800000|2023-03-29 09:40:00|1172||1175||1175||1172||1008
1680083400000|2023-03-29 09:50:00|1172|1166|1175|1171|1175|1172|1172|1165|154
1680083700000|2023-03-29 09:55:00||1166||1173||1174||1165|1143
1680084000000|2023-03-29 10:00:00||1168||1165||1174||1165|276
1680084600000|2023-03-29 10:10:00|1174||1174||1174||1174||1
1680084900000|2023-03-29 10:15:00|||||||||100
1680085200000|2023-03-29 10:20:00||1170||1170||1170||1170|0
1680085500000|2023-03-29 10:25:00|1173||1173||1173||1173||13
1680087000000|2023-03-29 10:50:00|||||||||45
1680087300000|2023-03-29 10:55:00|1174|1171|1174|1170|1174|1171|1174|1170|100
1680087600000|2023-03-29 11:00:00|1173|1168|1169|1168|1174|1170|1167|1165|29595
1680087900000|2023-03-29 11:05:00|1170|1167|1170|1168|1172|1168|1170|1167|1201
1680088200000|2023-03-29 11:10:00|1169|1169|1170|1169|1170|1169|1169|1168|1410
1680088500000|2023-03-29 11:15:00|||||||||200
1680088800000|2023-03-29 11:20:00|||||||||115
1680089100000|2023-03-29 11:25:00|1171|1170|1172|1170|1173|1172|1171|1169|11055
1680089400000|2023-03-29 11:30:00|1170|1169|1172|1170|1172|1170|1170|1169|7714
1680089700000|2023-03-29 11:35:00|1171||1172||1172||1171||214
1680090000000|2023-03-29 11:40:00|1171|1171|1172|1171|1172|1171|1171|1171|998
1680090600000|2023-03-29 11:50:00|1173|1172|1172|1171|1173|1172|1172|1171|3513
1680090900000|2023-03-29 11:55:00|1171|1170|1171|1170|1172|1170|1170|1169|4421
1680091200000|2023-03-29 12:00:00|1170|1169|1172|1171|1172|1171|1169|1167|33839
1680091500000|2023-03-29 12:05:00|||||||||7550
1680091800000|2023-03-29 12:10:00|||||||||762
1680092100000|2023-03-29 12:15:00|1173|1172|1173|1172|1174|1172|1173|1172|10199
1680092400000|2023-03-29 12:20:00|1172|1171|1172|1171|1172|1171|1172|1171|2345
1680092700000|2023-03-29 12:25:00|1171|1170|1169|1168|1172|1170|1168|1167|20580
1680093000000|2023-03-29 12:30:00|1170|1169|1171|1170|1172|1170|1170|1169|2693
1680093300000|2023-03-29 12:35:00|1170|1169|1168|1167|1170|1169|1166|1165|24240
1680093600000|2023-03-29 12:40:00|||||||||688
1680093900000|2023-03-29 12:45:00|1170|1168|1169|1168|1170|1168|1169|1168|3014
1680094200000|2023-03-29 12:50:00|1170|1169|1170|1169|1170|1169|1169|1169|895
1680094500000|2023-03-29 12:55:00|||||||||3555
1680094800000|2023-03-29 13:00:00|1171|1170|1173|1172|1173|1172|1171|1169|7263
1680095100000|2023-03-29 13:05:00|1172|1171|1173|1172|1173|1172|1172|1171|3934
1680095400000|2023-03-29 13:10:00|||||||||14943
1680095700000|2023-03-29 13:15:00|1174|1173|1174|1173|1174|1173|1173|1172|11127
1680096000000|2023-03-29 13:20:00|1173|1172|1173|1172|1174|1173|1173|1172|24641
1680096300000|2023-03-29 13:25:00|1174|1173|1178|1174|1178|1175|1174|1172|75912
1680096600000|2023-03-29 13:30:00|1179|1177|1175|1174|1181|1180|1174|1173|1326542
1680096900000|2023-03-29 13:35:00|1176|1175|1175|1174|1176|1175|1172|1171|732413
1680097200000|2023-03-29 13:40:00|1176|1175|1184|1183|1185|1184|1176|1175|1039054
1680097500000|2023-03-29 13:45:00|1183|1182|1181|1180|1185|1184|1180|1179|503642
1680097800000|2023-03-29 13:50:00|1180|1179|1180|1179|1184|1183|1179|1178|400380
1680098100000|2023-03-29 13:55:00|1179|1178|1181|1180|1181|1180|1178|1177|293440
1680098400000|2023-03-29 14:00:00|1182|1181|1186|1185|1186|1185|1181|1180|1152263
1680098700000|2023-03-29 14:05:00|1185|1184|1185|1184|1186|1185|1182|1181|471007
1680099000000|2023-03-29 14:10:00|1184|1183|1182|1181|1185|1183|1182|1181|528773
1680099300000|2023-03-29 14:15:00|1181|1180|1184|1183|1184|1183|1181|1180|349130
1680099600000|2023-03-29 14:20:00|1183|1182|1183|1182|1185|1184|1183|1182|355088
1680099900000|2023-03-29 14:25:00|1184|1183|1184|1183|1184|1183|1183|1182|236601
1680100200000|2023-03-29 14:30:00|1185|1184|1184|1183|1185|1184|1184|1183|374367
1680100500000|2023-03-29 14:35:00|1185|1184|1183|1182|1185|1184|1183|1182|256202
1680100800000|2023-03-29 14:40:00|1182|1181|1182|1181|1184|1183|1181|1180|488954
1680101100000|2023-03-29 14:45:00|1181|1180|1179|1178|1182|1181|1178|1177|423472
1680101400000|2023-03-29 14:50:00|1180|1179|1180|1179|1180|1179|1179|1178|281655
1680101700000|2023-03-29 14:55:00|1181|1180|1181|1180|1182|1181|1181|1180|377442
1680102000000|2023-03-29 15:00:00|1182|1181|1185|1184|1185|1184|1182|1181|440128
1680102300000|2023-03-29 15:05:00|1184|1183|1188|1187|1188|1187|1184|1183|759984
1680102600000|2023-03-29 15:10:00|1187|1186|1188|1187|1188|1187|1187|1186|352398
1680102900000|2023-03-29 15:15:00|1189|1188|1188|1187|1189|1188|1187|1186|619821
1680103200000|2023-03-29 15:20:00|1189|1188|1192|1191|1192|1191|1188|1188|622554
1680103500000|2023-03-29 15:25:00|1193|1192|1192|1191|1193|1192|1192|1191|679843
1680103800000|2023-03-29 15:30:00|1193|1192|1195|1194|1196|1195|1192|1192|758029
1680104100000|2023-03-29 15:35:00|1196|1195|1194|1193|1196|1195|1194|1193|400518
1680104400000|2023-03-29 15:40:00|1193|1192|1191|1190|1193|1193|1191|1190|695218
1680104700000|2023-03-29 15:45:00|1192|1191|1195|1194|1195|1194|1191|1190|614167
1680105000000|2023-03-29 15:50:00|1194|1193|1195|1194|1195|1194|1194|1193|313405
1680105300000|2023-03-29 15:55:00|1196|1195|1195|1194|1196|1195|1195|1194|483138
1680105600000|2023-03-29 16:00:00|1196|1195|1194|1193|1196|1195|1194|1193|376209
1680105900000|2023-03-29 16:05:00|1193|1192|1192|1191|1193|1192|1192|1191|368915
1680106200000|2023-03-29 16:10:00|1193|1192|1194|1193|1194|1193|1193|1192|228341
1680106500000|2023-03-29 16:15:00|1193|1192|1194|1193|1194|1193|1193|1192|308373
1680106800000|2023-03-29 16:20:00|1195|1194|1195|1194|1195|1194|1194|1193|304237
1680107100000|2023-03-29 16:25:00|1194|1193|1194|1193|1194|1193|1193|1192|275184
1680107400000|2023-03-29 16:30:00|1195|1194|1194|1193|1195|1194|1194|1193|409779
1680107700000|2023-03-29 16:35:00|||||||||183673
1680108000000|2023-03-29 16:40:00|1193|1192|1191|1190|1193|1193|1191|1190|321157
1680108300000|2023-03-29 16:45:00|1192|1191|1193|1192|1193|1192|1191|1190|300445
1680108600000|2023-03-29 16:50:00|1194|1193|1193|1192|1194|1193|1193|1192|156683
1680108900000|2023-03-29 16:55:00|1192|1191|1192|1191|1192|1191|1191|1190|217763
1680109200000|2023-03-29 17:00:00|1191|1190|1192|1191|1192|1191|1190|1189|328202
1680109500000|2023-03-29 17:05:00|1193|1192|1194|1193|1194|1193|1192|1192|300434
1680109800000|2023-03-29 17:10:00|||||||||128197
1680110100000|2023-03-29 17:15:00|||||||||79444
1680110400000|2023-03-29 17:20:00|1193|1192|1194|1193|1194|1193|1193|1192|154411
1680110700000|2023-03-29 17:25:00|1195|1194|1196|1195|1196|1195|1194|1194|309485
1680111000000|2023-03-29 17:30:00|1195|1194|1195|1194|1196|1195|1195|1194|302354
1680111300000|2023-03-29 17:35:00|1194|1193|1195|1194|1196|1195|1193|1192|457852
1680111600000|2023-03-29 17:40:00|1196|1195|1196|1195|1196|1195|1195|1194|187612
1680111900000|2023-03-29 17:45:00|||||||||95170
1680112200000|2023-03-29 17:50:00|1197|1196|1196|1195|1197|1196|1196|1195|214172
1680112500000|2023-03-29 17:55:00|1195|1194|1194|1193|1195|1194|1194|1193|203372
1680112800000|2023-03-29 18:00:00|1193|1192|1193|1192|1193|1192|1192|1191|239987
1680113100000|2023-03-29 18:05:00|1194|1193|1196|1195|1196|1195|1193|1192|318997
1680113400000|2023-03-29 18:10:00|||||||||88431
1680113700000|2023-03-29 18:15:00|1195|1194|1195|1194|1196|1195|1195|1194|245288
1680114000000|2023-03-29 18:20:00|1194|1193|1196|1195|1196|1195|1194|1193|309582
1680114300000|2023-03-29 18:25:00|||||||||96302
1680114600000|2023-03-29 18:30:00|||||||||98959
1680114900000|2023-03-29 18:35:00|1197|1196|1198|1197|1198|1197|1197|1196|276660
1680115200000|2023-03-29 18:40:00|||||||||220468
1680115500000|2023-03-29 18:45:00|1197|1196|1199|1198|1199|1198|1197|1196|572145
1680115800000|2023-03-29 18:50:00|1198|1197|1200|1199|1200|1199|1198|1197|464043
1680116100000|2023-03-29 18:55:00|1201|1200|1201|1200|1201|1200|1201|1200|575185
1680116400000|2023-03-29 19:00:00|1202|1201|1200|1199|1202|1201|1198|1197|957941
1680116700000|2023-03-29 19:05:00|1199|1198|1200|1199|1200|1199|1198|1197|333767
1680117000000|2023-03-29 19:10:00|1199|1198|1201|1200|1202|1201|1199|1198|432433
1680117300000|2023-03-29 19:15:00|1202|1201|1204|1203|1204|1203|1202|1201|340627
1680117600000|2023-03-29 19:20:00|1205|1204|1204|1203|1205|1204|1204|1203|794030
1680117900000|2023-03-29 19:25:00|1205|1204|1204|1203|1205|1204|1204|1203|402414
1680118200000|2023-03-29 19:30:00|1203|1202|1203|1202|1204|1203|1202|1201|869260
1680118500000|2023-03-29 19:35:00|1202|1201|1201|1200|1202|1201|1201|1200|659894
1680118800000|2023-03-29 19:40:00|1202|1201|1203|1202|1203|1202|1201|1200|707457
1680119100000|2023-03-29 19:45:00|1204|1203|1206|1205|1206|1205|1204|1203|1073017
1680119400000|2023-03-29 19:50:00|1205|1204|1205|1204|1206|1205|1205|1204|1201142
1680119700000|2023-03-29 19:55:00|1206|1205|1206|1205|1206|1205|1205|1205|1845873
1680120000000|2023-03-29 20:00:00|1205|1204|1205|1202|1206|1205|1204|1202|326002
1680120300000|2023-03-29 20:05:00|1204|1198|1205|1201|1205|1204|1202|1198|76915
1680120600000|2023-03-29 20:10:00|1203|1202|1204|1202|1204|1202|1202|1201|4449
1680120900000|2023-03-29 20:15:00||1203||1203||1203||1203|501
1680121200000|2023-03-29 20:20:00|||||||||37093
1680121500000|2023-03-29 20:25:00|||||||||2531
1680121800000|2023-03-29 20:30:00||1202||1202||1203||1202|3471
1680122100000|2023-03-29 20:35:00|1205|1203|1203|1200|1205|1203|1203|1200|10351
1680122400000|2023-03-29 20:40:00|1202|1201|1202|1200|1202|1201|1201|1200|5681
1680122700000|2023-03-29 20:45:00|||||||||10788
1680123000000|2023-03-29 20:50:00|1201||1201||1202||1201||177855
1680123300000|2023-03-29 20:55:00|1202|1201|1201|1200|1202|1201|1201|1200|9308
1680123600000|2023-03-29 21:00:00|||||||||1168
1680123900000|2023-03-29 21:05:00|||||||||2511
1680124200000|2023-03-29 21:10:00|||||||||4440
1680124500000|2023-03-29 21:15:00|||||||||314
1680124800000|2023-03-29 21:20:00|||||||||93
1680125100000|2023-03-29 21:25:00|||||||||36
1680125400000|2023-03-29 21:30:00|1202|1201|1202|1201|1202|1201|1202|1201|1852
1680125700000|2023-03-29 21:35:00|||||||||675
1680126000000|2023-03-29 21:40:00|||||||||447
1680126300000|2023-03-29 21:45:00||1200||1201||1201||1200|6113
1680126600000|2023-03-29 21:50:00|||||||||233
1680126900000|2023-03-29 21:55:00|||||||||139
1680127200000|2023-03-29 22:00:00|1201||1202||1202||1201||440
1680127500000|2023-03-29 22:05:00|1203||1203||1203||1203||7154
1680127800000|2023-03-29 22:10:00|||||||||500
1680128100000|2023-03-29 22:15:00||1202||1202||1202||1202|447
1680128400000|2023-03-29 22:20:00|||||||||5359
1680128700000|2023-03-29 22:25:00|||||||||2613
1680129000000|2023-03-29 22:30:00|1202|1201|1202|1200|1202|1201|1200|1199|12091
1680129300000|2023-03-29 22:35:00|1201|1199|1200|1199|1201|1199|1200|1199|159
1680129600000|2023-03-29 22:40:00|||||||||170
1680129900000|2023-03-29 22:45:00|||||||||134
1680130200000|2023-03-29 22:50:00|1201|1200|1201|1200|1201|1200|1201|1200|1875
1680130500000|2023-03-29 22:55:00|||||||||417
1680130800000|2023-03-29 23:00:00|||||||||338
1680131100000|2023-03-29 23:05:00|||||||||550
1680131400000|2023-03-29 23:10:00|1202|1201|1202|1201|1202|1201|1202|1201|1206
1680131700000|2023-03-29 23:15:00|||||||||1702
1680132000000|2023-03-29 23:20:00|||||||||797
1680132300000|2023-03-29 23:25:00|||||||||162
1680132600000|2023-03-29 23:30:00|||||||||42
1680132900000|2023-03-29 23:35:00|||||||||323
1680133200000|2023-03-29 23:40:00|||||||||270
1680133500000|2023-03-29 23:45:00|||||||||638
1680133800000|2023-03-29 23:50:00|||||||||361
1680134100000|2023-03-29 23:55:00|1201||1202||1202||1201||3647
1680163200000|2023-03-30 08:00:00|1246|1175|1209|1198|1246|1207|1206|1175|1319
1680163500000|2023-03-30 08:05:00||1199||1199||1199||1199|5
1680163800000|2023-03-30 08:10:00||1203||1201||1204||1199|1
1680164100000|2023-03-30 08:15:00|1208|1204|1209|1203|1209|1204|1208|1199|26
1680164400000|2023-03-30 08:20:00|1208|1199|1209|1203|1209|1203|1205|1199|1811
1680164700000|2023-03-30 08:25:00|||||||||5
1680165000000|2023-03-30 08:30:00|1215|1209|1215|1203|1215|1209|1215|1203|2010
1680165300000|2023-03-30 08:35:00|||||||||273
1680165600000|2023-03-30 08:40:00|1211||1212||1215||1210||92
1680165900000|2023-03-30 08:45:00|1215|1211|1215|1203|1215|1211|1214|1203|204
1680166500000|2023-03-30 08:55:00|||||||||16
1680166800000|2023-03-30 09:00:00|||||||||88
1680167100000|2023-03-30 09:05:00|||||||||2
1680167400000|2023-03-30 09:10:00|||||||||160
1680168000000|2023-03-30 09:20:00||1205||1205||1205||1205|159
1680168300000|2023-03-30 09:25:00|1207||1215||1215||1207||1197
1680168600000|2023-03-30 09:30:00|||||||||36
1680168900000|2023-03-30 09:35:00|||||||||1
1680169200000|2023-03-30 09:40:00|||||||||22
1680169500000|2023-03-30 09:45:00|||||||||55
1680169800000|2023-03-30 09:50:00||1206||1206||1206||1206|115
1680170100000|2023-03-30 09:55:00|1207|1207|1215|1206|1215|1207|1207|1206|514
1680170400000|2023-03-30 10:00:00||1207||1207||1207||1207|1
1680170700000|2023-03-30 10:05:00||1206||1205||1206||1205|3
1680171000000|2023-03-30 10:10:00|||||||||1
1680171300000|2023-03-30 10:15:00|||||||||10
1680171600000|2023-03-30 10:20:00||1207||1207||1207||1207|101
1680171900000|2023-03-30 10:25:00||1210||1207||1210||1207|230
1680172200000|2023-03-30 10:30:00|1214||1214||1214||1214||50
1680172500000|2023-03-30 10:35:00||1208||1208||1208||1208|2
1680172800000|2023-03-30 10:40:00|||||||||101
1680173100000|2023-03-30 10:45:00|||||||||105
1680173400000|2023-03-30 10:50:00|||||||||30
1680173700000|2023-03-30 10:55:00||1209||1209||1209||1209|1255
1680174000000|2023-03-30 11:00:00|1212|1211|1211|1210|1212|1211|1204|1202|30375
1680174300000|2023-03-30 11:05:00|1210|1209|1210|1209|1210|1209|1210|1209|907
1680174600000|2023-03-30 11:10:00|1212|1210|1213|1212|1214|1212|1212|1210|1701
1680174900000|2023-03-30 11:15:00||1211||1212||1212||1211|419
1680175200000|2023-03-30 11:20:00|1214|1213|1214|1213|1215|1213|1214|1213|2553
1680175500000|2023-03-30 11:25:00|||||||||1046
1680175800000|2023-03-30 11:30:00|||||||||52
1680176100000|2023-03-30 11:35:00|||||||||400
1680176400000|2023-03-30 11:40:00|1213|1212|1213|1212|1213|1212|1213|1212|11829
1680176700000|2023-03-30 11:45:00|1214|1213|1214|1213|1214|1213|1214|1213|668
1680177000000|2023-03-30 11:50:00|||||||||521
1680177300000|2023-03-30 11:55:00|||||||||51
1680177600000|2023-03-30 12:00:00|1213||1214||1214||1213||47398
1680177900000|2023-03-30 12:05:00|||||||||9382
1680178200000|2023-03-30 12:10:00|||||||||1235
1680178500000|2023-03-30 12:15:00|||||||||5959
1680178800000|2023-03-30 12:20:00|1213||1214||1214||1213||2159
1680179100000|2023-03-30 12:25:00|||||||||3512
1680179400000|2023-03-30 12:30:00|1215|1214|1216|1216|1217|1216|1215|1214|8684
1680179700000|2023-03-30 12:35:00|1217|1214|1219|1218|1219|1218|1216|1214|39630
1680180000000|2023-03-30 12:40:00|1220|1219|1220|1218|1220|1219|1218|1217|40849
1680180300000|2023-03-30 12:45:00|1219|1219|1221|1220|1221|1220|1219|1219|50087
1680180600000|2023-03-30 12:50:00|1220|1219|1221|1220|1221|1220|1220|1219|13498
1680180900000|2023-03-30 12:55:00|1222|1221|1222|1221|1222|1221|1222|1221|10682
1680181200000|2023-03-30 13:00:00|1221|1220|1220|1218|1221|1220|1220|1218|18133
1680181500000|2023-03-30 13:05:00|1221|1219|1219|1218|1221|1220|1219|1218|15065
1680181800000|2023-03-30 13:10:00|1220|1219|1219|1218|1220|1219|1219|1218|6632
1680182100000|2023-03-30 13:15:00|||||||||4461997
1680182400000|2023-03-30 13:20:00|1220|1219|1221|1220|1221|1220|1220|1219|17353
1680182700000|2023-03-30 13:25:00|1222|1221|1228|1226|1228|1227|1222|1220|48974
1680183000000|2023-03-30 13:30:00|1229|1227|1229|1229|1235|1234|1225|1220|1106872
1680183300000|2023-03-30 13:35:00|1230|1228|1233|1232|1235|1234|1228|1227|566950
1680183600000|2023-03-30 13:40:00|1232|1231|1233|1232|1237|1236|1232|1231|846760
1680183900000|2023-03-30 13:45:00|1234|1233|1238|1237|1239|1238|1233|1232|795889
1680184200000|2023-03-30 13:50:00|1237|1236|1236|1235|1238|1237|1232|1231|682924
1680184500000|2023-03-30 13:55:00|1235|1234|1235|1234|1237|1236|1235|1234|361085
1680184800000|2023-03-30 14:00:00|1236|1235|1228|1227|1236|1235|1228|1227|677802
1680185100000|2023-03-30 14:05:00|1227|1226|1229|1228|1230|1229|1226|1225|636350
1680185400000|2023-03-30 14:10:00|1228|1227|1227|1226|1231|1230|1227|1226|529471
1680185700000|2023-03-30 14:15:00|1228|1227|1230|1229|1230|1229|1227|1226|610564
1680186000000|2023-03-30 14:20:00|1231|1230|1230|1229|1232|1231|1230|1229|669641
1680186300000|2023-03-30 14:25:00|1231|1230|1233|1232|1235|1234|1230|1230|677653
1680186600000|2023-03-30 14:30:00|1234|1233|1230|1229|1236|1235|1230|1229|913433
1680186900000|2023-03-30 14:35:00|1229|1228|1233|1232|1233|1232|1228|1227|531144
1680187200000|2023-03-30 14:40:00|1232|1231|1233|1232|1234|1233|1232|1231|291103
1680187500000|2023-03-30 14:45:00|1234|1233|1235|1234|1235|1234|1232|1231|388202
1680187800000|2023-03-30 14:50:00|1234|1233|1235|1234|1236|1235|1234|1233|310143
1680188100000|2023-03-30 14:55:00|1234|1233|1230|1229|1235|1234|1230|1229|468980
1680188400000|2023-03-30 15:00:00|1229|1228|1230|1229|1230|1229|1228|1227|483817
1680188700000|2023-03-30 15:05:00|1231|1230|1230|1229|1231|1230|1229|1228|412232
1680189000000|2023-03-30 15:10:00|1231|1230|1228|1227|1232|1231|1228|1227|518501
1680189300000|2023-03-30 15:15:00|1227|1226|1229|1228|1229|1228|1227|1226|292367
1680189600000|2023-03-30 15:20:00|1230|1229|1229|1228|1230|1229|1229|1228|241829
1680189900000|2023-03-30 15:25:00|1228|1227|1227|1226|1228|1227|1226|1225|893359
1680190200000|2023-03-30 15:30:00|1226|1225|1226|1225|1226|1225|1224|1223|828609
1680190500000|2023-03-30 15:35:00|1227|1226|1226|1225|1227|1226|1226|1225|382110
1680190800000|2023-03-30 15:40:00|1227|1226|1229|1228|1229|1228|1227|1226|539439
1680191100000|2023-03-30 15:45:00|1228|1227|1225|1224|1228|1228|1224|1223|941693
1680191400000|2023-03-30 15:50:00|1226|1225|1228|1227|1228|1227|1226|1225|447732
1680191700000|2023-03-30 15:55:00|1229|1228|1228|1227|1229|1228|1228|1227|411736
1680192000000|2023-03-30 16:00:00|1227|1226|1227|1226|1228|1227|1226|1225|517907
1680192300000|2023-03-30 16:05:00|1226|1225|1228|1227|1229|1228|1226|1225|646051
1680192600000|2023-03-30 16:10:00|1227|1226|1225|1224|1228|1227|1225|1224|428935
1680192900000|2023-03-30 16:15:00|1224|1223|1224|1223|1226|1225|1224|1223|644207
1680193200000|2023-03-30 16:20:00|1223|1222|1223|1222|1224|1223|1223|1222|331896
1680193500000|2023-03-30 16:25:00|1224|1223|1224|1223|1224|1223|1223|1222|224730
1680193800000|2023-03-30 16:30:00|1223|1222|1225|1224|1225|1224|1223|1222|357702
1680194100000|2023-03-30 16:35:00|1224|1223|1221|1220|1224|1223|1221|1220|500889
1680194400000|2023-03-30 16:40:00|1222|1221|1222|1221|1224|1223|1221|1221|297353
1680194700000|2023-03-30 16:45:00|1223|1222|1224|1223|1224|1223|1222|1221|539706
1680195000000|2023-03-30 16:50:00|1225|1224|1226|1225|1226|1225|1224|1224|359677
1680195300000|2023-03-30 16:55:00|1227|1226|1227|1226|1227|1226|1226|1225|321005
1680195600000|2023-03-30 17:00:00|1226|1225|1228|1227|1229|1228|1226|1225|643419
1680195900000|2023-03-30 17:05:00|||||||||223961
1680196200000|2023-03-30 17:10:00|1229|1228|1229|1228|1229|1228|1228|1227|319375
1680196500000|2023-03-30 17:15:00|1228|1227|1230|1229|1230|1229|1228|1227|395343
1680196800000|2023-03-30 17:20:00|1231|1230|1229|1228|1232|1231|1229|1228|420404
1680197100000|2023-03-30 17:25:00|1230|1229|1230|1229|1230|1229|1229|1228|292179
1680197400000|2023-03-30 17:30:00|1229|1228|1229|1228|1229|1228|1229|1228|151083
1680197700000|2023-03-30 17:35:00|1228|1227|1226|1225|1228|1227|1226|1225|257171
1680198000000|2023-03-30 17:40:00|1225|1224|1225|1224|1226|1225|1224|1223|352487
1680198300000|2023-03-30 17:45:00|1224|1223|1225|1224|1225|1225|1224|1223|383634
1680198600000|2023-03-30 17:50:00|1226|1225|1226|1225|1227|1226|1226|1225|238400
1680198900000|2023-03-30 17:55:00|1225|1224|1227|1226|1227|1226|1225|1224|406401
1680199200000|2023-03-30 18:00:00|1226|1225|1229|1228|1229|1228|1226|1225|284844
1680199500000|2023-03-30 18:05:00|1230|1229|1230|1229|1230|1229|1230|1229|151391
1680199800000|2023-03-30 18:10:00|1229|1228|1231|1230|1231|1230|1229|1228|279696
1680200100000|2023-03-30 18:15:00|1232|1231|1230|1229|1232|1231|1230|1229|248507
1680200400000|2023-03-30 18:20:00|1231|1230|1232|1231|1232|1231|1230|1230|168103
1680200700000|2023-03-30 18:25:00|||||||||97028
1680201000000|2023-03-30 18:30:00|1233|1232|1231|1230|1233|1232|1231|1230|399421
1680201300000|2023-03-30 18:35:00|1230|1229|1230|1229|1230|1229|1230|1229|325337
1680201600000|2023-03-30 18:40:00|1229|1228|1229|1228|1229|1228|1229|1228|195808
1680201900000|2023-03-30 18:45:00|1230|1229|1230|1229|1230|1229|1230|1229|258895
1680202200000|2023-03-30 18:50:00|1229|1228|1229|1228|1230|1229|1228|1227|420129
1680202500000|2023-03-30 18:55:00|1230|1229|1230|1229|1230|1229|1230|1229|230385
1680202800000|2023-03-30 19:00:00|1231|1230|1231|1230|1231|1230|1230|1230|266964
1680203100000|2023-03-30 19:05:00|1232|1231|1227|1226|1232|1231|1227|1226|592363
1680203400000|2023-03-30 19:10:00|1228|1227|1228|1227|1228|1227|1227|1227|256415
1680203700000|2023-03-30 19:15:00|1227|1226|1226|1225|1227|1226|1226|1225|216205
1680204000000|2023-03-30 19:20:00|1227|1226|1226|1225|1227|1226|1225|1224|594969
1680204300000|2023-03-30 19:25:00|1227|1226|1226|1225|1227|1226|1225|1224|471092
1680204600000|2023-03-30 19:30:00|1225|1224|1225|1224|1226|1225|1224|1223|904582
1680204900000|2023-03-30 19:35:00|1224|1223|1226|1225|1226|1225|1224|1223|379504
1680205200000|2023-03-30 19:40:00|1227|1226|1226|1225|1227|1226|1226|1225|503865
1680205500000|2023-03-30 19:45:00|1225|1224|1227|1226|1227|1226|1225|1224|874293
1680205800000|2023-03-30 19:50:00|1228|1227|1228|1227|1230|1229|1228|1227|1012044
1680206100000|2023-03-30 19:55:00|1229|1228|1229|1228|1231|1230|1229|1228|2418543
1680206400000|2023-03-30 20:00:00|1230|1227|1229|1228|1233|1230|1229|1226|421401
1680206700000|2023-03-30 20:05:00|1230|1229|1230|1229|1230|1229|1230|1229|1895
1680207000000|2023-03-30 20:10:00|1231|1230|1231|1229|1231|1230|1231|1229|29186
1680207300000|2023-03-30 20:15:00|1230||1230||1230||1230||421
1680207600000|2023-03-30 20:20:00|||||||||645
1680207900000|2023-03-30 20:25:00|||||||||873
1680208200000|2023-03-30 20:30:00|1231|1230|1231|1230|1231|1230|1231|1230|2019
1680208500000|2023-03-30 20:35:00|1232|1231|1233|1231|1233|1231|1232|1231|14611
1680208800000|2023-03-30 20:40:00||1232||1232||1232||1231|1063
1680209100000|2023-03-30 20:45:00|1232|1231|1232|1231|1233|1231|1232|1231|910424
1680209400000|2023-03-30 20:50:00|||||||||1278
1680209700000|2023-03-30 20:55:00|||||||||1809
1680210000000|2023-03-30 21:00:00|1233|1232|1233|1231|1233|1232|1233|1231|940
1680210300000|2023-03-30 21:05:00|1232||1232||1232||1232||1142
1680210600000|2023-03-30 21:10:00|||||||||78
1680210900000|2023-03-30 21:15:00|1231|1230|1232|1230|1232|1230|1231|1230|4520
1680211200000|2023-03-30 21:20:00|||||||||600
1680211500000|2023-03-30 21:25:00|1231||1231||1231||1231||143
1680211800000|2023-03-30 21:30:00|||||||||175
1680212100000|2023-03-30 21:35:00|||||||||178
1680212400000|2023-03-30 21:40:00|||||||||206
1680212700000|2023-03-30 21:45:00|||||||||125
1680213000000|2023-03-30 21:50:00|||||||||97
1680213300000|2023-03-30 21:55:00|||||||||38
1680213600000|2023-03-30 22:00:00|||||||||135
1680213900000|2023-03-30 22:05:00|||||||||1247
1680214200000|2023-03-30 22:10:00|||||||||57
1680214500000|2023-03-30 22:15:00|||||||||1238
1680214800000|2023-03-30 22:20:00|||||||||331
1680215100000|2023-03-30 22:25:00|||||||||143
1680215400000|2023-03-30 22:30:00|||||||||126
1680215700000|2023-03-30 22:35:00|||||||||3025
1680216000000|2023-03-30 22:40:00|||||||||1802
1680216300000|2023-03-30 22:45:00|||||||||909
1680216600000|2023-03-30 22:50:00|||||||||401
1680216900000|2023-03-30 22:55:00|1230|1229|1230|1229|1230|1229|1230|1229|1499
1680217200000|2023-03-30 23:00:00|||||||||85
1680217500000|2023-03-30 23:05:00|1231|1230|1231|1230|1231|1230|1231|1229|3690
1680217800000|2023-03-30 23:10:00|||||||||116
1680218100000|2023-03-30 23:15:00|||||||||278
1680218400000|2023-03-30 23:20:00|||||||||216
1680218700000|2023-03-30 23:25:00|||||||||77
1680219000000|2023-03-30 23:30:00|1230|1229|1230|1229|1230|1229|1230|1229|1059
1680219300000|2023-03-30 23:35:00|||||||||8615
1680219600000|2023-03-30 23:40:00|1229|1228|1229|1227|1229|1228|1228|1227|7101
1680219900000|2023-03-30 23:45:00||1228||1228||1228||1228|106
1680220200000|2023-03-30 23:50:00||1227||1228||1228||1227|1846
1680220500000|2023-03-30 23:55:00|1230|1227|1231|1228|1231|1228|1227|1226|5223
1680249600000|2023-03-31 08:00:00|1407|832|1232|1228|1407|1228|1232|832|67
1680250200000|2023-03-31 08:10:00|||||||||6
1680250500000|2023-03-31 08:15:00|||||||||79
1680251100000|2023-03-31 08:25:00|||||||||13
1680252000000|2023-03-31 08:40:00|||||||||2
1680252900000|2023-03-31 08:55:00|||||||||3
1680253500000|2023-03-31 09:05:00|||||||||50
1680253800000|2023-03-31 09:10:00||1229||1229||1229||1229|0
1680254100000|2023-03-31 09:15:00||1228||1229||1229||1228|0
1680254400000|2023-03-31 09:20:00|||||||||10
1680254700000|2023-03-31 09:25:00|||||||||59
1680255000000|2023-03-31 09:30:00|||||||||20
1680255600000|2023-03-31 09:40:00|||||||||4
1680255900000|2023-03-31 09:45:00||1228||1230||1230||1228|2
1680256200000|2023-03-31 09:50:00||1228||1228||1228||1228|0
1680256500000|2023-03-31 09:55:00||1230||1230||1230||1230|1
1680257100000|2023-03-31 10:05:00||1231||1230||1231||1230|183
1680257700000|2023-03-31 10:15:00|||||||||1
1680258300000|2023-03-31 10:25:00|||||||||10
1680258600000|2023-03-31 10:30:00|||||||||2
1680259200000|2023-03-31 10:40:00|1231||1231||1231||1231||6
1680259500000|2023-03-31 10:45:00||1228||1228||1228||1228|2768
1680260400000|2023-03-31 11:00:00|1230|1230|1232|1228|1232|1231|1230|1228|12186
1680260700000|2023-03-31 11:05:00||1231||1229||1231||1228|4675
1680261000000|2023-03-31 11:10:00||1231||1230||1231||1229|103
1680261300000|2023-03-31 11:15:00|1235|1232|1235|1230|1235|1232|1235|1230|4252
1680261600000|2023-03-31 11:20:00||1231||1231||1231||1230|199
1680261900000|2023-03-31 11:25:00|1234|1232|1234|1232|1234|1232|1234|1232|1
1680262200000|2023-03-31 11:30:00|1235|1233|1234|1233|1235|1233|1234|1233|35
1680262500000|2023-03-31 11:35:00|1235||1234||1235||1234||542
1680262800000|2023-03-31 11:40:00|1235|1234|1235|1234|1235|1234|1235|1234|2415
1680263100000|2023-03-31 11:45:00|1236|1233|1236|1235|1236|1235|1235|1233|5451
1680263400000|2023-03-31 11:50:00||1234||1234||1234||1234|477
1680263700000|2023-03-31 11:55:00||1235||1234||1235||1234|5111
1680264000000|2023-03-31 12:00:00|1235||1235||1235||1235||33539
1680264300000|2023-03-31 12:05:00|||||||||268
1680264600000|2023-03-31 12:10:00|1236||1235||1236||1235||6860
1680264900000|2023-03-31 12:15:00|||||||||466
1680265200000|2023-03-31 12:20:00|||||||||644
1680265500000|2023-03-31 12:25:00|1236|1235|1236|1234|1236|1235|1236|1234|4358
1680265800000|2023-03-31 12:30:00|1237|1235|1236|1235|1237|1236|1236|1234|4734
1680266100000|2023-03-31 12:35:00|1237|1236|1237|1236|1237|1236|1236|1235|8044
1680266400000|2023-03-31 12:40:00|||||||||2540
1680266700000|2023-03-31 12:45:00||1235||1236||1236||1235|6441
1680267000000|2023-03-31 12:50:00|||||||||1331
1680267300000|2023-03-31 12:55:00||1235||1236||1236||1235|1987
1680267600000|2023-03-31 13:00:00|1238|1237|1240|1238|1240|1238|1238|1237|13284
1680267900000|2023-03-31 13:05:00|1241|1239|1242|1241|1242|1241|1240|1239|36669
1680268200000|2023-03-31 13:10:00|1241|1240|1242|1241|1242|1242|1241|1240|30837
1680268500000|2023-03-31 13:15:00|||||||||6529
1680268800000|2023-03-31 13:20:00|1241|1240|1241|1240|1242|1241|1241|1240|13352
1680269100000|2023-03-31 13:25:00|1242|1241|1244|1240|1244|1242|1242|1240|24883
1680269400000|2023-03-31 13:30:00|1242|1241|1241|1240|1247|1246|1240|1239|1173153
1680269700000|2023-03-31 13:35:00|1242|1241|1245|1244|1246|1245|1241|1241|487384
1680270000000|2023-03-31 13:40:00|1246|1245|1242|1241|1248|1247|1242|1241|632000
1680270300000|2023-03-31 13:45:00|1241|1240|1249|1248|1249|1248|1241|1240|486588
1680270600000|2023-03-31 13:50:00|1248|1247|1248|1247|1249|1248|1246|1245|410227
1680270900000|2023-03-31 13:55:00|1247|1246|1244|1243|1248|1247|1244|1243|304748
1680271200000|2023-03-31 14:00:00|1245|1244|1247|1246|1247|1246|1244|1244|421432
1680271500000|2023-03-31 14:05:00|1248|1247|1247|1246|1248|1247|1246|1245|465004
1680271800000|2023-03-31 14:10:00|1246|1245|1244|1243|1247|1246|1243|1242|508647
1680272100000|2023-03-31 14:15:00|1245|1244|1247|1246|1247|1246|1245|1244|358562
1680272400000|2023-03-31 14:20:00|1246|1245|1246|1245|1247|1246|1245|1244|244925
1680272700000|2023-03-31 14:25:00|1245|1244|1248|1247|1249|1248|1245|1244|573832
1680273000000|2023-03-31 14:30:00|1247|1246|1246|1245|1250|1249|1246|1245|742709
1680273300000|2023-03-31 14:35:00|1245|1244|1245|1244|1247|1246|1244|1243|730770
1680273600000|2023-03-31 14:40:00|1244|1243|1242|1241|1244|1243|1242|1241|442893
1680273900000|2023-03-31 14:45:00|1243|1242|1244|1243|1244|1243|1242|1241|319354
1680274200000|2023-03-31 14:50:00|1243|1242|1243|1242|1244|1243|1242|1241|258928
1680274500000|2023-03-31 14:55:00|1244|1243|1244|1243|1244|1243|1244|1243|145900
1680274800000|2023-03-31 15:00:00|1245|1244|1245|1244|1245|1244|1245|1244|199130
1680275100000|2023-03-31 15:05:00|1244|1243|1244|1243|1244|1243|1244|1243|233608
1680275400000|2023-03-31 15:10:00|1245|1244|1245|1244|1245|1244|1245|1244|204420
1680275700000|2023-03-31 15:15:00|1246|1245|1246|1245|1246|1246|1245|1245|279345
1680276000000|2023-03-31 15:20:00|1247|1246|1248|1247|1248|1247|1246|1245|390852
1680276300000|2023-03-31 15:25:00|1249|1248|1248|1247|1249|1248|1247|1246|589851
1680276600000|2023-03-31 15:30:00|||||||||159010
1680276900000|2023-03-31 15:35:00|1249|1248|1249|1248|1249|1248|1249|1248|363840
1680277200000|2023-03-31 15:40:00|||||||||89869
1680277500000|2023-03-31 15:45:00|1250|1249|1250|1249|1250|1249|1250|1249|298458
1680277800000|2023-03-31 15:50:00|1251|1250|1252|1251|1253|1252|1251|1250|982897
1680278100000|2023-03-31 15:55:00|1251|1250|1252|1251|1253|1252|1251|1250|339337
1680278400000|2023-03-31 16:00:00|1253|1252|1253|1252|1254|1253|1252|1251|509597
1680278700000|2023-03-31 16:05:00|1252|1251|1252|1251|1253|1252|1252|1251|294345
1680279000000|2023-03-31 16:10:00|1253|1252|1252|1251|1253|1252|1252|1251|303884
1680279300000|2023-03-31 16:15:00|1253|1252|1253|1252|1253|1252|1252|1251|635655
1680279600000|2023-03-31 16:20:00|1254|1253|1254|1253|1254|1253|1253|1252|233434
1680279900000|2023-03-31 16:25:00|1255|1254|1254|1253|1255|1254|1254|1253|335384
1680280200000|2023-03-31 16:30:00|1253|1252|1251|1250|1253|1253|1251|1250|390653
1680280500000|2023-03-31 16:35:00|1252|1251|1249|1248|1253|1252|1249|1248|339075
1680280800000|2023-03-31 16:40:00|1250|1249|1249|1248|1250|1249|1249|1248|308773
1680281100000|2023-03-31 16:45:00|1248|1247|1248|1247|1249|1248|1248|1247|259433
1680281400000|2023-03-31 16:50:00|1247|1246|1246|1245|1247|1247|1246|1245|190899
1680281700000|2023-03-31 16:55:00|1247|1246|1247|1246|1247|1246|1246|1245|238107
1680282000000|2023-03-31 17:00:00|1246|1245|1246|1245|1246|1245|1246|1245|228455
1680282300000|2023-03-31 17:05:00|1247|1246|1247|1246|1247|1246|1246|1246|309092
1680282600000|2023-03-31 17:10:00|1246|1245|1244|1243|1246|1245|1243|1242|477093
1680282900000|2023-03-31 17:15:00|||||||||199828
1680283200000|2023-03-31 17:20:00|1243|1242|1244|1243|1245|1244|1243|1242|383371
1680283500000|2023-03-31 17:25:00|1245|1244|1244|1243|1245|1244|1244|1243|216629
1680283800000|2023-03-31 17:30:00|1243|1242|1244|1243|1244|1243|1243|1242|220571
1680284100000|2023-03-31 17:35:00|1243|1242|1244|1243|1244|1243|1243|1242|217168
1680284400000|2023-03-31 17:40:00|1245|1244|1244|1243|1245|1244|1244|1243|286045
1680284700000|2023-03-31 17:45:00|||||||||140290
1680285000000|2023-03-31 17:50:00|1243|1242|1243|1242|1243|1242|1243|1242|287528
1680285300000|2023-03-31 17:55:00|1242|1241|1244|1243|1244|1243|1242|1241|317079
1680285600000|2023-03-31 18:00:00|1245|1244|1243|1242|1245|1244|1243|1242|496495
1680285900000|2023-03-31 18:05:00|||||||||252557
1680286200000|2023-03-31 18:10:00|1244|1243|1245|1244|1246|1245|1243|1243|433722
1680286500000|2023-03-31 18:15:00|1244|1243|1243|1242|1244|1244|1243|1242|324722
1680286800000|2023-03-31 18:20:00|1242|1241|1242|1241|1242|1241|1241|1240|585336
1680287100000|2023-03-31 18:25:00|1241|1240|1243|1242|1243|1242|1241|1240|676153
1680287400000|2023-03-31 18:30:00|1242|1241|1243|1242|1243|1242|1242|1241|339026
1680287700000|2023-03-31 18:35:00|1244|1243|1244|1243|1244|1243|1244|1243|336371
1680288000000|2023-03-31 18:40:00|||||||||285560
1680288300000|2023-03-31 18:45:00|1243|1242|1243|1242|1243|1243|1242|1241|408285
1680288600000|2023-03-31 18:50:00|1242|1241|1242|1241|1243|1242|1242|1241|272037
1680288900000|2023-03-31 18:55:00|1241|1240|1242|1241|1243|1242|1241|1240|480958
1680289200000|2023-03-31 19:00:00|1243|1242|1245|1244|1246|1245|1243|1242|553464
1680289500000|2023-03-31 19:05:00|1244|1243|1245|1244|1245|1244|1244|1243|508629
1680289800000|2023-03-31 19:10:00|1244|1243|1245|1244|1245|1244|1244|1243|327489
1680290100000|2023-03-31 19:15:00|1246|1245|1246|1245|1247|1246|1245|1244|1066864
1680290400000|2023-03-31 19:20:00|1247|1246|1248|1247|1248|1247|1246|1245|956194
1680290700000|2023-03-31 19:25:00|1247|1246|1249|1248|1249|1248|1247|1246|786636
1680291000000|2023-03-31 19:30:00|1248|1247|1246|1245|1249|1248|1246|1245|1139209
1680291300000|2023-03-31 19:35:00|1245|1244|1245|1244|1247|1246|1244|1243|936540
1680291600000|2023-03-31 19:40:00|1246|1245|1250|1249|1250|1249|1246|1245|1823330
1680291900000|2023-03-31 19:45:00|1249|1248|1254|1253|1254|1253|1248|1247|3648735
1680292200000|2023-03-31 19:50:00|1255|1254|1260|1259|1262|1261|1254|1254|5518085
1680292500000|2023-03-31 19:55:00|1261|1260|1260|1259|1263|1262|1260|1259|4515491
1680292800000|2023-03-31 20:00:00|1261|1246|1257|1255|1263|1259|1255|1246|517595
1680293100000|2023-03-31 20:05:00|1256|1256|1257|1256|1257|1256|1256|1256|142158
1680293400000|2023-03-31 20:10:00|||||||||22952
1680293700000|2023-03-31 20:15:00|1258||1257||1258||1257||4424
1680294000000|2023-03-31 20:20:00|||||||||6670
1680294300000|2023-03-31 20:25:00|||||||||904
1680294600000|2023-03-31 20:30:00||1255||1255||1256||1255|181952
1680294900000|2023-03-31 20:35:00|||||||||1394
1680295200000|2023-03-31 20:40:00||1256||1256||1256||1256|710
1680295500000|2023-03-31 20:45:00|||||||||2885
1680295800000|2023-03-31 20:50:00|||||||||239
1680296100000|2023-03-31 20:55:00|1258||1258||1258||1258||5972
1680508800000|2023-04-03 08:00:00|1293|1219|1260|1246|1293|1246|1260|1219|253
1680509100000|2023-04-03 08:05:00||1247||1247||1247||1247|0
1680509400000|2023-04-03 08:10:00|1259||1259||1259||1259||6
1680509700000|2023-04-03 08:15:00|1256||1256||1256||1256||1
1680510000000|2023-04-03 08:20:00|||||||||1
1680510300000|2023-04-03 08:25:00|1255|1246|1255|1246|1255|1246|1253|1246|2072
1680510600000|2023-04-03 08:30:00|||||||||59
1680510900000|2023-04-03 08:35:00|||||||||581
1680511200000|2023-04-03 08:40:00||1247||1247||1247||1247|2
1680511500000|2023-04-03 08:45:00|1254|1246|1250|1246|1254|1246|1250|1246|15
1680511800000|2023-04-03 08:50:00|1249|1247|1249|1246|1249|1248|1249|1246|890
1680512100000|2023-04-03 08:55:00||1248||1248||1248||1248|600
1680512400000|2023-04-03 09:00:00||1246||1246||1246||1246|618
1680512700000|2023-04-03 09:05:00|||||||||154
1680513000000|2023-04-03 09:10:00||1247||1246||1247||1246|322
1680513300000|2023-04-03 09:15:00||1247||1248||1248||1246|60
1680513600000|2023-04-03 09:20:00||1246||1246||1246||1246|10
1680513900000|2023-04-03 09:25:00|||||||||126
1680514200000|2023-04-03 09:30:00|||||||||1
1680514500000|2023-04-03 09:35:00|||||||||52
1680514800000|2023-04-03 09:40:00||1247||1246||1247||1246|200
1680515100000|2023-04-03 09:45:00||1248||1247||1248||1247|150
1680515400000|2023-04-03 09:50:00|||||||||46
1680516000000|2023-04-03 10:00:00|||||||||1320
1680516300000|2023-04-03 10:05:00|1250|1248|1250|1248|1250|1248|1250|1247|1797
1680516600000|2023-04-03 10:10:00|||||||||14
1680516900000|2023-04-03 10:15:00|1249|1247|1253|1248|1253|1250|1249|1247|2443
1680517200000|2023-04-03 10:20:00|1255|1247|1255|1248|1255|1248|1255|1247|118
1680517500000|2023-04-03 10:25:00|1252|1250|1255|1250|1255|1250|1252|1250|103
1680517800000|2023-04-03 10:30:00||1251||1251||1251||1251|2
1680518100000|2023-04-03 10:35:00|||||||||31
1680519000000|2023-04-03 10:50:00|1253||1253||1253||1253||0
1680519300000|2023-04-03 10:55:00||1250||1252||1252||1250|1188
1680519600000|2023-04-03 11:00:00|1251|1250|1252|1249|1253|1252|1250|1249|31167
1680519900000|2023-04-03 11:05:00|1250|1250|1252|1251|1253|1252|1250|1250|13619
1680520200000|2023-04-03 11:10:00|1253|1252|1254|1252|1255|1254|1253|1252|1625
1680520500000|2023-04-03 11:15:00|1253|1253|1254|1253|1254|1253|1253|1252|418
1680520800000|2023-04-03 11:20:00|1255||1255||1255||1254||126
1680521100000|2023-04-03 11:25:00||1254||1252||1254||1252|1417
1680521400000|2023-04-03 11:30:00|1254|1253|1255|1252|1255|1253|1254|1252|2605
1680521700000|2023-04-03 11:35:00|1254|1253|1254|1252|1254|1253|1253|1252|331
1680522000000|2023-04-03 11:40:00|1253|1253|1254|1252|1254|1253|1253|1252|1211
1680522300000|2023-04-03 11:45:00|1253|1253|1256|1254|1256|1255|1253|1252|9498
1680522600000|2023-04-03 11:50:00|||||||||53
1680522900000|2023-04-03 11:55:00|||||||||36
1680523200000|2023-04-03 12:00:00|1255||1255||1255||1255||30718
1680523500000|2023-04-03 12:05:00|1254|1253|1253|1252|1254|1253|1253|1252|6811
1680523800000|2023-04-03 12:10:00|1252|1251|1252|1250|1252|1251|1252|1250|4640
1680524100000|2023-04-03 12:15:00|1251|1249|1250|1248|1251|1250|1249|1248|10442
1680524400000|2023-04-03 12:20:00|1249|1249|1250|1249|1250|1249|1249|1248|20127
1680524700000|2023-04-03 12:25:00|||||||||3308
1680525000000|2023-04-03 12:30:00|1251|1250|1252|1251|1253|1251|1251|1249|2079
1680525300000|2023-04-03 12:35:00|||||||||5707
1680525600000|2023-04-03 12:40:00|||||||||1450
1680525900000|2023-04-03 12:45:00|||||||||1671
1680526200000|2023-04-03 12:50:00|||||||||1507
1680526500000|2023-04-03 12:55:00|||||||||450
1680526800000|2023-04-03 13:00:00|1253|1252|1254|1253|1254|1253|1253|1251|6806
1680527100000|2023-04-03 13:05:00|1255|1254|1255|1254|1255|1254|1255|1254|18814
1680527400000|2023-04-03 13:10:00|1254|1253|1254|1253|1255|1253|1254|1253|15342
1680527700000|2023-04-03 13:15:00|1255|1254|1253|1252|1255|1254|1253|1252|9314
1680528000000|2023-04-03 13:20:00|1252|1251|1255|1252|1255|1254|1252|1251|13324
1680528300000|2023-04-03 13:25:00|1254|1254|1255|1249|1255|1254|1250|1249|12441
1680528600000|2023-04-03 13:30:00|1254|1250|1268|1267|1268|1267|1251|1250|616630
1680528900000|2023-04-03 13:35:00|1269|1268|1267|1266|1271|1270|1266|1265|584576
1680529200000|2023-04-03 13:40:00|1268|1267|1265|1264|1269|1268|1265|1264|752750
1680529500000|2023-04-03 13:45:00|1266|1265|1269|1268|1270|1269|1265|1264|486335
1680529800000|2023-04-03 13:50:00|1270|1269|1268|1267|1270|1269|1266|1265|730346
1680530100000|2023-04-03 13:55:00|1267|1266|1263|1262|1267|1267|1262|1261|551749
1680530400000|2023-04-03 14:00:00|1264|1263|1262|1261|1267|1266|1261|1260|919367
1680530700000|2023-04-03 14:05:00|1261|1262|1260|1259|1263|1262|1259|1258|855603
1680531000000|2023-04-03 14:10:00|1259|1258|1259|1258|1260|1259|1257|1256|636151
1680531300000|2023-04-03 14:15:00|1260|1259|1267|1266|1267|1266|1260|1259|806992
1680531600000|2023-04-03 14:20:00|1268|1267|1269|1268|1269|1268|1268|1267|481085
1680531900000|2023-04-03 14:25:00|1270|1269|1272|1271|1273|1272|1270|1269|1094249
1680532200000|2023-04-03 14:30:00|1273|1272|1272|1271|1273|1272|1271|1270|822199
1680532500000|2023-04-03 14:35:00|1273|1272|1269|1268|1273|1272|1268|1267|757084
1680532800000|2023-04-03 14:40:00|1268|1267|1269|1268|1270|1269|1268|1267|465048
1680533100000|2023-04-03 14:45:00|1270|1269|1264|1263|1271|1270|1264|1263|879362
1680533400000|2023-04-03 14:50:00|1263|1262|1261|1260|1263|1262|1257|1256|954393
1680533700000|2023-04-03 14:55:00|1260|1259|1256|1255|1262|1261|1256|1255|659001
1680534000000|2023-04-03 15:00:00|1257|1256|1257|1256|1258|1257|1256|1255|577892
1680534300000|2023-04-03 15:05:00|1256|1255|1254|1253|1257|1256|1253|1252|506501
1680534600000|2023-04-03 15:10:00|1255|1254|1254|1253|1256|1255|1253|1252|394790
1680534900000|2023-04-03 15:15:00|1255|1254|1258|1257|1258|1257|1255|1254|296992
1680535200000|2023-04-03 15:20:00|1259|1258|1257|1256|1259|1258|1256|1255|319539
1680535500000|2023-04-03 15:25:00|1256|1255|1259|1258|1259|1258|1256|1255|259240
1680535800000|2023-04-03 15:30:00|1260|1259|1258|1257|1260|1259|1258|1257|374024
1680536100000|2023-04-03 15:35:00|1259|1258|1259|1258|1261|1260|1258|1257|502939
1680536400000|2023-04-03 15:40:00|1258|1257|1256|1255|1258|1258|1255|1254|918625
1680536700000|2023-04-03 15:45:00|1257|1256|1256|1255|1257|1256|1255|1254|631164
1680537000000|2023-04-03 15:50:00|1255|1254|1257|1256|1257|1256|1255|1254|315675
1680537300000|2023-04-03 15:55:00|1258|1257|1259|1258|1260|1259|1257|1256|559707
1680537600000|2023-04-03 16:00:00|1260|1259|1258|1257|1260|1259|1258|1257|339884
1680537900000|2023-04-03 16:05:00|1257|1256|1256|1255|1257|1256|1256|1255|241077
1680538200000|2023-04-03 16:10:00|1255|1254|1258|1257|1258|1257|1255|1254|299705
1680538500000|2023-04-03 16:15:00|1257|1256|1257|1256|1257|1257|1257|1256|216294
1680538800000|2023-04-03 16:20:00|1256|1255|1255|1254|1256|1255|1254|1253|423247
1680539100000|2023-04-03 16:25:00|1256|1255|1254|1253|1256|1255|1254|1253|302989
1680539400000|2023-04-03 16:30:00|1253|1252|1254|1253|1254|1253|1253|1252|188322
1680539700000|2023-04-03 16:35:00|1255|1254|1254|1253|1255|1254|1254|1253|364238
1680540000000|2023-04-03 16:40:00|||||||||151540
1680540300000|2023-04-03 16:45:00|1255|1254|1256|1255|1257|1256|1255|1254|515923
1680540600000|2023-04-03 16:50:00|1255|1254|1252|1251|1255|1254|1252|1251|183969
1680540900000|2023-04-03 16:55:00|1253|1252|1253|1252|1253|1252|1252|1252|206692
1680541200000|2023-04-03 17:00:00|1252|1251|1252|1251|1252|1251|1251|1250|409184
1680541500000|2023-04-03 17:05:00|1251|1250|1253|1252|1253|1252|1251|1250|299391
1680541800000|2023-04-03 17:10:00|1254|1253|1255|1254|1255|1254|1254|1253|294337
1680542100000|2023-04-03 17:15:00|1254|1253|1254|1253|1255|1254|1254|1253|282085
1680542400000|2023-04-03 17:20:00|1255|1254|1253|1252|1255|1254|1253|1252|287098
1680542700000|2023-04-03 17:25:00|1252|1251|1250|1249|1252|1252|1250|1249|484103
1680543000000|2023-04-03 17:30:00|1251|1250|1252|1251|1252|1251|1251|1250|341672
1680543300000|2023-04-03 17:35:00|1251|1250|1252|1251|1253|1252|1251|1250|349803
1680543600000|2023-04-03 17:40:00|1251|1250|1250|1249|1251|1251|1249|1248|388691
1680543900000|2023-04-03 17:45:00|1249|1248|1251|1250|1251|1250|1249|1248|488681
1680544200000|2023-04-03 17:50:00|1252|1251|1251|1250|1252|1251|1250|1249|538723
1680544500000|2023-04-03 17:55:00|1252|1251|1254|1253|1255|1254|1252|1251|409085
1680544800000|2023-04-03 18:00:00|1255|1254|1255|1254|1255|1254|1255|1254|267567
1680545100000|2023-04-03 18:05:00|1256|1255|1257|1256|1257|1256|1256|1255|350397
1680545400000|2023-04-03 18:10:00|1258|1257|1257|1256|1258|1257|1257|1256|389646
1680545700000|2023-04-03 18:15:00|1256|1255|1257|1256|1257|1256|1255|1254|407363
1680546000000|2023-04-03 18:20:00|||||||||199953
1680546300000|2023-04-03 18:25:00|1258|1257|1257|1256|1258|1257|1257|1256|338836
1680546600000|2023-04-03 18:30:00|1258|1257|1259|1258|1259|1258|1258|1257|274182
1680546900000|2023-04-03 18:35:00|1260|1259|1258|1257|1260|1259|1258|1257|435945
1680547200000|2023-04-03 18:40:00|1259|1258|1259|1258|1259|1258|1259|1258|156375
1680547500000|2023-04-03 18:45:00|1260|1259|1260|1259|1260|1259|1259|1258|399415
1680547800000|2023-04-03 18:50:00|1261|1260|1260|1259|1261|1260|1260|1259|355100
1680548100000|2023-04-03 18:55:00|1261|1260|1259|1258|1261|1260|1259|1258|381756
1680548400000|2023-04-03 19:00:00|1260|1259|1259|1258|1261|1260|1259|1258|553009
1680548700000|2023-04-03 19:05:00|1260|1259|1260|1259|1261|1260|1260|1259|528714
1680549000000|2023-04-03 19:10:00|1261|1260|1261|1260|1261|1260|1261|1260|288152
1680549300000|2023-04-03 19:15:00|1262|1261|1261|1260|1262|1261|1261|1260|393020
1680549600000|2023-04-03 19:20:00|||||||||146715
1680549900000|2023-04-03 19:25:00|1262|1261|1262|1261|1263|1262|1262|1261|697881
1680550200000|2023-04-03 19:30:00|1263|1262|1265|1264|1266|1265|1263|1262|882851
1680550500000|2023-04-03 19:35:00|1266|1265|1267|1266|1267|1266|1265|1264|1028327
1680550800000|2023-04-03 19:40:00|1266|1265|1269|1268|1269|1268|1266|1265|1126133
1680551100000|2023-04-03 19:45:00|1270|1269|1269|1268|1270|1269|1268|1267|1323347
1680551400000|2023-04-03 19:50:00|1268|1267|1269|1268|1269|1268|1268|1267|1865126
1680551700000|2023-04-03 19:55:00|1270|1269|1268|1267|1270|1269|1268|1267|2947471
1680552000000|2023-04-03 20:00:00|1270|1266|1268|1267|1270|1267|1267|1266|495402
1680552300000|2023-04-03 20:05:00|||||||||18108
1680552600000|2023-04-03 20:10:00|||||||||20290
1680552900000|2023-04-03 20:15:00|||||||||351
1680553200000|2023-04-03 20:20:00|||||||||1352
1680553500000|2023-04-03 20:25:00|||||||||19143
1680553800000|2023-04-03 20:30:00|||||||||607
1680554100000|2023-04-03 20:35:00|1267|1266|1267|1266|1268|1266|1267|1266|3236
1680554400000|2023-04-03 20:40:00|1268||1267||1268||1267||13644
1680554700000|2023-04-03 20:45:00|||||||||2720
1680555000000|2023-04-03 20:50:00|||||||||241
1680555300000|2023-04-03 20:55:00|||||||||369
1680555600000|2023-04-03 21:00:00|||||||||58
1680555900000|2023-04-03 21:05:00|1268||1268||1268||1268||427
1680556200000|2023-04-03 21:10:00|||||||||242
1680556500000|2023-04-03 21:15:00|||||||||330
1680556800000|2023-04-03 21:20:00|1267||1267||1267||1267||790
1680557100000|2023-04-03 21:25:00|1268||1267||1268||1267||3599
1680557400000|2023-04-03 21:30:00|1268||1268||1268||1268||222
1680557700000|2023-04-03 21:35:00|1267||1267||1268||1267||48
1680558000000|2023-04-03 21:40:00||1265||1266||1266||1265|10630
1680558300000|2023-04-03 21:45:00|1266|1265|1266|1265|1266|1265|1266|1265|224
1680558600000|2023-04-03 21:50:00|||||||||1025
1680558900000|2023-04-03 21:55:00|1267|1266|1267|1266|1267|1266|1267|1266|296
1680559200000|2023-04-03 22:00:00|||||||||1406
1680559500000|2023-04-03 22:05:00|||||||||136
1680559800000|2023-04-03 22:10:00|1268|1267|1268|1266|1269|1267|1268|1266|9698
1680560100000|2023-04-03 22:15:00|1267||1267||1268||1267||93
1680560400000|2023-04-03 22:20:00|1268|1267|1267|1266|1268|1267|1267|1266|566
1680560700000|2023-04-03 22:25:00|1268|1267|1267|1266|1268|1267|1267|1266|3756
1680561000000|2023-04-03 22:30:00|1266|1265|1268|1267|1270|1269|1266|1265|24162
1680561300000|2023-04-03 22:35:00|1267|1266|1268|1267|1268|1267|1267|1266|16836
1680561600000|2023-04-03 22:40:00|||||||||1835
1680561900000|2023-04-03 22:45:00|||||||||6440
1680562200000|2023-04-03 22:50:00|||||||||2753
1680562500000|2023-04-03 22:55:00|||||||||1580
1680562800000|2023-04-03 23:00:00|1269|1268|1269|1268|1269|1268|1269|1268|3458
1680563100000|2023-04-03 23:05:00|||||||||1168
1680563400000|2023-04-03 23:10:00|||||||||1682
1680563700000|2023-04-03 23:15:00|||||||||475
1680564000000|2023-04-03 23:20:00|||||||||514
1680564300000|2023-04-03 23:25:00|1268||1269||1269||1268||2616
1680564600000|2023-04-03 23:30:00|1268|1267|1269|1267|1269|1267|1268|1267|3601
1680564900000|2023-04-03 23:35:00|1268|1269|1270|1269|1270|1269|1268|1269|4076
1680565200000|2023-04-03 23:40:00|||||||||3921
1680565500000|2023-04-03 23:45:00|||||||||165
1680565800000|2023-04-03 23:50:00|||||||||2871
1680566100000|2023-04-03 23:55:00||1270||1269||1270||1269|958
1680595200000|2023-04-04 08:00:00|1302|1149|1275|1256|1302|1268|1270|1149|197
1680595500000|2023-04-04 08:05:00|1274|1257|1270|1259|1274|1259|1270|1257|2
1680595800000|2023-04-04 08:10:00||1260||1261||1261||1260|50
1680596100000|2023-04-04 08:15:00|||||||||2
1680596400000|2023-04-04 08:20:00||1268||1268||1268||1268|78
1680596700000|2023-04-04 08:25:00|||||||||150
1680597000000|2023-04-04 08:30:00|1269||1269||1269||1269||0
1680597300000|2023-04-04 08:35:00|1270||1270||1270||1270||2
1680597600000|2023-04-04 08:40:00|||||||||1
1680597900000|2023-04-04 08:45:00|1275|1270|1271|1270|1275|1270|1271|1270|547
1680598200000|2023-04-04 08:50:00|1274||1274||1274||1274||2
1680598500000|2023-04-04 08:55:00|||||||||1
1680598800000|2023-04-04 09:00:00|1275||1275||1275||1275||32
1680599100000|2023-04-04 09:05:00|||||||||117
1680599400000|2023-04-04 09:10:00|1274|1272|1275|1270|1275|1272|1274|1270|34
1680599700000|2023-04-04 09:15:00||1271||1270||1271||1270|20
1680600300000|2023-04-04 09:25:00|1273||1275||1275||1273||157
1680600600000|2023-04-04 09:30:00|1274||1275||1275||1274||0
1680600900000|2023-04-04 09:35:00||1271||1270||1271||1270|0
1680601500000|2023-04-04 09:45:00||1271||1271||1271||1271|6
1680601800000|2023-04-04 09:50:00||1272||1271||1273||1271|1131
1680602100000|2023-04-04 09:55:00||1272||1271||1273||1271|402
1680602400000|2023-04-04 10:00:00|1272||1272||1272||1272||52
1680602700000|2023-04-04 10:05:00|1273|1272|1275|1271|1275|1272|1273|1271|179
1680603000000|2023-04-04 10:10:00|||||||||56
1680603600000|2023-04-04 10:20:00||1272||1272||1272||1272|19
1680603900000|2023-04-04 10:25:00|||||||||25
1680604800000|2023-04-04 10:40:00||1273||1273||1273||1273|14
1680605700000|2023-04-04 10:55:00|||||||||67
1680606000000|2023-04-04 11:00:00|1274|1272|1275|1274|1275|1274|1271|1270|13440
1680606300000|2023-04-04 11:05:00|||||||||28
1680606600000|2023-04-04 11:10:00|||||||||5978
1680606900000|2023-04-04 11:15:00|1274||1275||1275||1274||676
1680607200000|2023-04-04 11:20:00|||||||||147
1680607500000|2023-04-04 11:25:00|||||||||824
1680607800000|2023-04-04 11:30:00|||||||||844
1680608100000|2023-04-04 11:35:00|||||||||3285
1680608400000|2023-04-04 11:40:00|||||||||80
1680608700000|2023-04-04 11:45:00|||||||||1048
1680609000000|2023-04-04 11:50:00|1276||1276||1276||1275||8777
1680609300000|2023-04-04 11:55:00|1277|1275|1278|1277|1278|1277|1277|1274|12236
1680609600000|2023-04-04 12:00:00|||||||||13117
1680609900000|2023-04-04 12:05:00|1277|1276|1277|1276|1277|1276|1277|1276|13773
1680610200000|2023-04-04 12:10:00|||||||||1476
1680610500000|2023-04-04 12:15:00|1278|1277|1279|1277|1279|1278|1278|1277|12083
1680610800000|2023-04-04 12:20:00|1278|1278|1279|1278|1279|1278|1278|1278|2344
1680611100000|2023-04-04 12:25:00|||||||||3833
1680611400000|2023-04-04 12:30:00|1278|1277|1277|1275|1278|1277|1276|1275|10397
1680611700000|2023-04-04 12:35:00|||||||||477
1680612000000|2023-04-04 12:40:00|1276||1276||1277||1276||2518
1680612300000|2023-04-04 12:45:00|1275|1274|1275|1274|1275|1274|1275|1274|12032
1680612600000|2023-04-04 12:50:00|||||||||1436
1680612900000|2023-04-04 12:55:00|1276|1275|1276|1275|1276|1275|1276|1275|3049
1680613200000|2023-04-04 13:00:00|1275||1276||1276||1275||2893
1680613500000|2023-04-04 13:05:00|||||||||10327
1680613800000|2023-04-04 13:10:00|1275|1274|1272|1271|1275|1274|1272|1271|47530
1680614100000|2023-04-04 13:15:00|1273|1272|1280|1279|1280|1279|1273|1271|190855
1680614400000|2023-04-04 13:20:00|1279|1278|1280|1279|1281|1280|1279|1278|110775
1680614700000|2023-04-04 13:25:00|1279|1278|1280|1276|1280|1278|1276|1275|36893
1680615000000|2023-04-04 13:30:00|1279|1277|1279|1278|1285|1284|1275|1274|807253
1680615300000|2023-04-04 13:35:00|1280|1279|1275|1274|1280|1279|1275|1274|608557
1680615600000|2023-04-04 13:40:00|1274|1273|1267|1266|1274|1273|1267|1266|686033
1680615900000|2023-04-04 13:45:00|1266|1265|1267|1266|1267|1266|1264|1263|474801
1680616200000|2023-04-04 13:50:00|1266|1265|1264|1263|1266|1265|1262|1261|454970
1680616500000|2023-04-04 13:55:00|1265|1264|1264|1263|1266|1265|1264|1263|576403
1680616800000|2023-04-04 14:00:00|1265|1264|1269|1268|1270|1269|1265|1264|828665
1680617100000|2023-04-04 14:05:00|1270|1269|1265|1264|1270|1269|1264|1263|646789
1680617400000|2023-04-04 14:10:00|1266|1265|1269|1268|1271|1270|1265|1265|658373
1680617700000|2023-04-04 14:15:00|1270|1269|1262|1261|1270|1269|1262|1261|606300
1680618000000|2023-04-04 14:20:00|1261|1260|1261|1260|1261|1260|1258|1257|591748
1680618300000|2023-04-04 14:25:00|1262|1261|1263|1262|1263|1262|1260|1259|430832
1680618600000|2023-04-04 14:30:00|1264|1263|1266|1265|1267|1266|1262|1261|557676
1680618900000|2023-04-04 14:35:00|1267|1266|1263|1262|1268|1267|1263|1262|570867
1680619200000|2023-04-04 14:40:00|1262|1261|1260|1259|1262|1261|1259|1258|491491
1680619500000|2023-04-04 14:45:00|1261|1260|1261|1260|1261|1260|1258|1257|802218
1680619800000|2023-04-04 14:50:00|1262|1261|1263|1262|1264|1263|1261|1260|484151
1680620100000|2023-04-04 14:55:00|1264|1263|1260|1259|1265|1264|1260|1259|612730
1680620400000|2023-04-04 15:00:00|1259|1258|1258|1257|1259|1258|1256|1255|383212
1680620700000|2023-04-04 15:05:00|1259|1258|1256|1255|1259|1258|1256|1255|259579
1680621000000|2023-04-04 15:10:00|1257|1256|1258|1257|1258|1257|1255|1254|395872
1680621300000|2023-04-04 15:15:00|1257|1256|1257|1257|1257|1257|1256|1255|255955
1680621600000|2023-04-04 15:20:00|1258|1258|1258|1257|1260|1259|1258|1257|268158
1680621900000|2023-04-04 15:25:00|1259|1258|1260|1259|1261|1260|1259|1258|439332
1680622200000|2023-04-04 15:30:00|1261|1260|1261|1260|1262|1261|1259|1258|450252
1680622500000|2023-04-04 15:35:00|1262|1261|1259|1258|1262|1261|1259|1258|411234
1680622800000|2023-04-04 15:40:00|1258|1257|1260|1259|1260|1259|1257|1256|330522
1680623100000|2023-04-04 15:45:00|1261|1260|1261|1260|1262|1261|1260|1259|475232
1680623400000|2023-04-04 15:50:00|1260|1259|1260|1259|1261|1260|1260|1259|263218
1680623700000|2023-04-04 15:55:00|1259|1258|1256|1255|1260|1259|1256|1255|400626
1680624000000|2023-04-04 16:00:00|1257|1256|1257|1256|1259|1258|1256|1256|414332
1680624300000|2023-04-04 16:05:00|1256|1255|1253|1252|1256|1255|1253|1252|387112
1680624600000|2023-04-04 16:10:00|1254|1253|1253|1252|1254|1253|1252|1251|306740
1680624900000|2023-04-04 16:15:00|1252|1251|1253|1252|1253|1252|1252|1251|470007
1680625200000|2023-04-04 16:20:00|1252|1251|1254|1253|1254|1253|1252|1251|301393
1680625500000|2023-04-04 16:25:00|1255|1254|1256|1255|1256|1255|1255|1254|280774
1680625800000|2023-04-04 16:30:00|1257|1256|1257|1256|1258|1257|1256|1255|240936
1680626100000|2023-04-04 16:35:00|1256|1255|1256|1255|1256|1256|1256|1255|238009
1680626400000|2023-04-04 16:40:00|1257|1256|1258|1257|1259|1258|1257|1256|655593
1680626700000|2023-04-04 16:45:00|1259|1258|1256|1255|1259|1258|1256|1255|350549
1680627000000|2023-04-04 16:50:00|1255|1254|1255|1254|1255|1254|1254|1253|319476
1680627300000|2023-04-04 16:55:00|1256|1255|1256|1255|1257|1256|1256|1255|188694
1680627600000|2023-04-04 17:00:00|1255|1254|1257|1256|1257|1256|1254|1253|496421
1680627900000|2023-04-04 17:05:00|1258|1257|1258|1257|1258|1257|1257|1256|232338
1680628200000|2023-04-04 17:10:00|1257|1256|1258|1257|1258|1257|1256|1255|276588
1680628500000|2023-04-04 17:15:00|1259|1258|1258|1257|1260|1259|1258|1257|405313
1680628800000|2023-04-04 17:20:00|1257|1256|1258|1257|1258|1257|1257|1256|160939
1680629100000|2023-04-04 17:25:00|1259|1258|1259|1258|1259|1258|1259|1258|217181
1680629400000|2023-04-04 17:30:00|1260|1259|1259|1258|1260|1259|1259|1258|209185
1680629700000|2023-04-04 17:35:00|1260|1259|1261|1260|1261|1260|1260|1259|233412
1680630000000|2023-04-04 17:40:00|1262|1261|1260|1259|1262|1261|1260|1259|339902
1680630300000|2023-04-04 17:45:00|1259|1258|1261|1260|1261|1260|1259|1258|301791
1680630600000|2023-04-04 17:50:00|1262|1261|1260|1259|1262|1261|1260|1259|269009
1680630900000|2023-04-04 17:55:00|1261|1260|1261|1260|1261|1260|1260|1259|417237
1680631200000|2023-04-04 18:00:00|1260|1259|1259|1258|1261|1260|1259|1258|462585
1680631500000|2023-04-04 18:05:00|1260|1259|1258|1257|1260|1259|1258|1257|323869
1680631800000|2023-04-04 18:10:00|1259|1258|1260|1259|1260|1259|1258|1257|332065
1680632100000|2023-04-04 18:15:00|1259|1258|1260|1259|1260|1259|1259|1258|339628
1680632400000|2023-04-04 18:20:00|1261|1260|1259|1258|1261|1260|1259|1258|361136
1680632700000|2023-04-04 18:25:00|1258|1257|1257|1256|1258|1257|1257|1256|304494
1680633000000|2023-04-04 18:30:00|1258|1257|1258|1257|1258|1257|1257|1256|216205
1680633300000|2023-04-04 18:35:00|1259|1258|1261|1260|1261|1260|1259|1258|264910
1680633600000|2023-04-04 18:40:00|1262|1261|1262|1261|1262|1261|1261|1260|421238
1680633900000|2023-04-04 18:45:00|||||||||110940
1680634200000|2023-04-04 18:50:00|1263|1262|1265|1264|1265|1264|1263|1262|452571
1680634500000|2023-04-04 18:55:00|1264|1263|1263|1262|1264|1263|1263|1262|418100
1680634800000|2023-04-04 19:00:00|1262|1261|1266|1265|1266|1265|1262|1261|438104
1680635100000|2023-04-04 19:05:00|1265|1264|1266|1265|1266|1265|1265|1264|490078
1680635400000|2023-04-04 19:10:00|1265|1264|1265|1264|1265|1264|1263|1262|403680
1680635700000|2023-04-04 19:15:00|1266|1265|1265|1264|1266|1265|1264|1263|404323
1680636000000|2023-04-04 19:20:00|1266|1265|1263|1262|1266|1265|1263|1262|479970
1680636300000|2023-04-04 19:25:00|1262|1261|1262|1261|1263|1262|1261|1260|472679
1680636600000|2023-04-04 19:30:00|1263|1262|1263|1262|1263|1262|1262|1261|810915
1680636900000|2023-04-04 19:35:00|1264|1263|1264|1263|1264|1263|1262|1261|512167
1680637200000|2023-04-04 19:40:00|1265|1264|1264|1263|1265|1264|1264|1263|595012
1680637500000|2023-04-04 19:45:00|1263|1262|1264|1263|1264|1263|1263|1262|676933
1680637800000|2023-04-04 19:50:00|1265|1264|1269|1268|1270|1269|1265|1264|1702376
1680638100000|2023-04-04 19:55:00|1270|1269|1272|1271|1272|1271|1269|1269|2189424
1680638400000|2023-04-04 20:00:00|1271|1270|1272|1270|1272|1270|1270|1268|531200
1680638700000|2023-04-04 20:05:00|1271|1271|1272|1270|1272|1271|1271|1270|5835
1680639000000|2023-04-04 20:10:00||1271||1271||1271||1271|4301
1680639300000|2023-04-04 20:15:00|1273||1272||1273||1272||2367
1680639600000|2023-04-04 20:20:00|1273|1272|1273|1270|1273|1272|1272|1270|12360
1680639900000|2023-04-04 20:25:00|1272|1271|1272|1271|1272|1271|1272|1271|2751
1680640200000|2023-04-04 20:30:00|1273||1272||1273||1272||5189
1680640500000|2023-04-04 20:35:00|1271||1272||1272||1271||1047
1680640800000|2023-04-04 20:40:00|1271|1270|1270|1268|1272|1270|1269|1268|14876
1680641100000|2023-04-04 20:45:00|1268|1262|1271|1270|1271|1270|1268|1262|4200
1680641400000|2023-04-04 20:50:00||1268||1268||1268||1268|2652
1680641700000|2023-04-04 20:55:00|||||||||111
1680642000000|2023-04-04 21:00:00|||||||||206
1680642300000|2023-04-04 21:05:00|||||||||214
1680642600000|2023-04-04 21:10:00|1270||1269||1270||1269||148
1680642900000|2023-04-04 21:15:00|||||||||135
1680643200000|2023-04-04 21:20:00|||||||||238
1680643500000|2023-04-04 21:25:00|||||||||58
1680643800000|2023-04-04 21:30:00|||||||||101
1680644100000|2023-04-04 21:35:00|||||||||246
1680644400000|2023-04-04 21:40:00|||||||||137
1680644700000|2023-04-04 21:45:00|1270||1270||1270||1270||455
1680645000000|2023-04-04 21:50:00|1269|1263|1268|1265|1269|1265|1268|1263|1663
1680645300000|2023-04-04 21:55:00||1266||1266||1266||1266|70
1680645600000|2023-04-04 22:00:00|1269|1268|1270|1268|1270|1268|1269|1268|3540
1680645900000|2023-04-04 22:05:00|1271|1270|1271|1268|1271|1270|1271|1268|2189
1680646200000|2023-04-04 22:10:00|1272||1271||1272||1271||1559
1680646500000|2023-04-04 22:15:00|1270||1270||1270||1270||1078
1680646800000|2023-04-04 22:20:00|||||||||418
1680647100000|2023-04-04 22:25:00|||||||||853
1680647400000|2023-04-04 22:30:00|||||||||152
1680647700000|2023-04-04 22:35:00|||||||||2281
1680648000000|2023-04-04 22:40:00|||||||||763
1680648300000|2023-04-04 22:45:00|1269|1266|1268|1266|1269|1266|1268|1266|2023
1680648600000|2023-04-04 22:50:00|1267|1267|1268|1267|1268|1267|1267|1267|742
1680648900000|2023-04-04 22:55:00|1269|1266|1268|1267|1270|1267|1268|1266|6199
1680649200000|2023-04-04 23:00:00|||||||||48
1680649500000|2023-04-04 23:05:00|1269||1269||1269||1269||1031
1680649800000|2023-04-04 23:10:00|||||||||80
1680650100000|2023-04-04 23:15:00|1268|1268|1270|1268|1270|1269|1268|1268|1779
1680650400000|2023-04-04 23:20:00|||||||||170
1680650700000|2023-04-04 23:25:00|1269|1267|1269|1267|1269|1267|1269|1267|1333
1680651000000|2023-04-04 23:30:00|1270|1268|1270|1268|1270|1268|1270|1268|924
1680651300000|2023-04-04 23:35:00|1269|1269|1272|1271|1272|1271|1269|1269|7618
1680651600000|2023-04-04 23:40:00|1271|1270|1272|1270|1272|1270|1271|1270|2809
1680651900000|2023-04-04 23:45:00|1271|1271|1271|1270|1271|1271|1271|1270|2548
1680652200000|2023-04-04 23:50:00|1272||1271||1272||1271||1016
1680652500000|2023-04-04 23:55:00|1272|1271|1272|1270|1272|1271|1272|1270|4437
1680681600000|2023-04-05 08:00:00|1286|1224|1280|1271|1286|1271|1271|1224|376
1680681900000|2023-04-05 08:05:00|1279|1272|1279|1272|1279|1272|1279|1272|3
1680682200000|2023-04-05 08:10:00|1274|1271|1273|1256|1279|1271|1273|1255|513
1680682500000|2023-04-05 08:15:00|1280|1270|1274|1270|1280|1270|1274|1270|0
1680682800000|2023-04-05 08:20:00|1280|1262|1270|1263|1280|1263|1270|1259|109
1680683100000|2023-04-05 08:25:00|||||||||59
1680683400000|2023-04-05 08:30:00|1269||1270||1270||1269||0
1680683700000|2023-04-05 08:35:00|||||||||3
1680684000000|2023-04-05 08:40:00|1265|1256|1265|1255|1265|1256|1265|1255|48
1680684300000|2023-04-05 08:45:00|1260||1265||1265||1260||0
1680684600000|2023-04-05 08:50:00||1260||1260||1260||1260|495
1680684900000|2023-04-05 08:55:00||1261||1261||1261||1261|11
1680685200000|2023-04-05 09:00:00|1264|1260|1264|1260|1264|1260|1264|1260|0
1680685500000|2023-04-05 09:05:00|1265||1265||1265||1265||235
1680686100000|2023-04-05 09:15:00||1261||1261||1261||1261|53
1680686400000|2023-04-05 09:20:00|||||||||97
1680686700000|2023-04-05 09:25:00|1264|1260|1265|1261|1265|1261|1262|1260|219
1680687000000|2023-04-05 09:30:00|1264||1264||1264||1264||4
1680687300000|2023-04-05 09:35:00|||||||||50
1680688200000|2023-04-05 09:50:00|1265|1262|1265|1261|1265|1262|1265|1261|0
1680688500000|2023-04-05 09:55:00|||||||||2
1680688800000|2023-04-05 10:00:00|||||||||55
1680689100000|2023-04-05 10:05:00||1262||1261||1262||1261|0
1680689400000|2023-04-05 10:10:00|||||||||124
1680690000000|2023-04-05 10:20:00||1262||1261||1262||1261|11
1680690300000|2023-04-05 10:25:00|||||||||10
1680690600000|2023-04-05 10:30:00|||||||||50
1680690900000|2023-04-05 10:35:00||1262||1261||1262||1261|1
1680691200000|2023-04-05 10:40:00||1262||1262||1262||1262|100
1680691500000|2023-04-05 10:45:00|1270|1264|1269|1264|1270|1264|1269|1264|453
1680691800000|2023-04-05 10:50:00||1265||1265||1265||1265|0
1680692100000|2023-04-05 10:55:00||1266||1266||1266||1266|1
1680692400000|2023-04-05 11:00:00|1268|1262|1268|1267|1268|1267|1267|1262|811
1680692700000|2023-04-05 11:05:00|||||||||511
1680693000000|2023-04-05 11:10:00|||||||||516
1680693300000|2023-04-05 11:15:00|1267|1265|1268|1265|1268|1266|1267|1265|721
1680693600000|2023-04-05 11:20:00|||||||||29
1680693900000|2023-04-05 11:25:00||1266||1266||1266||1266|348
1680694200000|2023-04-05 11:30:00|||||||||12
1680694500000|2023-04-05 11:35:00|1270|1267|1270|1268|1270|1268|1269|1267|1882
1680694800000|2023-04-05 11:40:00|1269|1267|1268|1267|1269|1267|1268|1267|3969
1680695100000|2023-04-05 11:45:00||1266||1266||1266||1265|1686
1680695400000|2023-04-05 11:50:00|1269|1267|1269|1268|1269|1268|1269|1267|1406
1680695700000|2023-04-05 11:55:00|||||||||57
1680696000000|2023-04-05 12:00:00|1270|1269|1270|1269|1270|1269|1270|1269|23965
1680696300000|2023-04-05 12:05:00|1271||1271||1271||1271||3394
1680696600000|2023-04-05 12:10:00|1270|1270|1270|1269|1270|1270|1270|1269|6280
1680696900000|2023-04-05 12:15:00|1271|1268|1268|1267|1271|1268|1266|1264|21575
1680697200000|2023-04-05 12:20:00|1269|1268|1268|1267|1269|1268|1268|1267|10320
1680697500000|2023-04-05 12:25:00|1267|1266|1266|1264|1269|1266|1265|1264|7614
1680697800000|2023-04-05 12:30:00|1265|1263|1261|1260|1265|1263|1261|1260|10216
1680698100000|2023-04-05 12:35:00|1262|1261|1264|1263|1264|1263|1262|1261|5040
1680698400000|2023-04-05 12:40:00|||||||||4790
1680698700000|2023-04-05 12:45:00|1263|1262|1262|1261|1263|1262|1261|1260|17140
1680699000000|2023-04-05 12:50:00|1263|1262|1262|1261|1263|1262|1262|1261|9835
1680699300000|2023-04-05 12:55:00|1263|1262|1263|1262|1264|1263|1263|1262|8350
1680699600000|2023-04-05 13:00:00|1262|1261|1262|1261|1262|1261|1262|1261|2847
1680699900000|2023-04-05 13:05:00|||||||||2607
1680700200000|2023-04-05 13:10:00|1263|1262|1264|1262|1264|1262|1263|1262|5687
1680700500000|2023-04-05 13:15:00|1263|1261|1258|1256|1263|1261|1258|1256|26498
1680700800000|2023-04-05 13:20:00|1260|1257|1260|1258|1261|1260|1259|1256|9393
1680701100000|2023-04-05 13:25:00|1259|1257|1261|1257|1261|1258|1259|1256|5481
1680701400000|2023-04-05 13:30:00|1260|1258|1261|1260|1263|1262|1257|1256|1075828
1680701700000|2023-04-05 13:35:00|1262|1261|1258|1257|1262|1261|1257|1256|513974
1680702000000|2023-04-05 13:40:00|1257|1256|1255|1254|1262|1261|1255|1254|745397
1680702300000|2023-04-05 13:45:00|1254|1253|1252|1251|1254|1253|1250|1249|1109764
1680702600000|2023-04-05 13:50:00|1253|1252|1249|1248|1253|1252|1246|1245|666432
1680702900000|2023-04-05 13:55:00|1248|1247|1249|1248|1249|1248|1247|1246|416047
1680703200000|2023-04-05 14:00:00|1250|1249|1244|1243|1250|1249|1242|1241|656064
1680703500000|2023-04-05 14:05:00|1243|1242|1240|1239|1243|1242|1240|1239|437660
1680703800000|2023-04-05 14:10:00|1241|1240|1239|1238|1241|1240|1239|1238|524742
1680704100000|2023-04-05 14:15:00|1240|1239|1241|1240|1243|1242|1239|1239|675355
1680704400000|2023-04-05 14:20:00|1242|1241|1244|1243|1244|1243|1239|1238|826245
1680704700000|2023-04-05 14:25:00|1243|1242|1237|1236|1243|1243|1237|1236|795549
1680705000000|2023-04-05 14:30:00|1238|1237|1236|1235|1241|1240|1236|1235|1033364
1680705300000|2023-04-05 14:35:00|1237|1236|1231|1230|1237|1236|1231|1230|755959
1680705600000|2023-04-05 14:40:00|1230|1229|1224|1223|1230|1229|1224|1223|1044041
1680705900000|2023-04-05 14:45:00|1223|1222|1226|1225|1226|1225|1223|1222|742064
1680706200000|2023-04-05 14:50:00|1227|1226|1230|1229|1230|1229|1226|1225|413654
1680706500000|2023-04-05 14:55:00|1231|1230|1231|1230|1232|1231|1229|1228|459534
1680706800000|2023-04-05 15:00:00|1230|1229|1228|1227|1231|1230|1227|1226|1075082
1680707100000|2023-04-05 15:05:00|1229|1228|1230|1229|1231|1230|1229|1228|279698
1680707400000|2023-04-05 15:10:00|1229|1228|1233|1232|1233|1232|1229|1228|480176
1680707700000|2023-04-05 15:15:00|1234|1233|1233|1232|1234|1233|1232|1231|377604
1680708000000|2023-04-05 15:20:00|1232|1231|1233|1232|1233|1232|1232|1231|534599
1680708300000|2023-04-05 15:25:00|1234|1233|1235|1234|1236|1235|1234|1233|608668
1680708600000|2023-04-05 15:30:00|1236|1235|1238|1237|1239|1238|1235|1235|464405
1680708900000|2023-04-05 15:35:00|1239|1238|1237|1236|1239|1238|1237|1236|381996
1680709200000|2023-04-05 15:40:00|1236|1235|1234|1233|1236|1235|1234|1233|278792
1680709500000|2023-04-05 15:45:00|1235|1234|1232|1231|1235|1234|1232|1231|367976
1680709800000|2023-04-05 15:50:00|1233|1232|1233|1232|1234|1233|1233|1232|544426
1680710100000|2023-04-05 15:55:00|1234|1233|1235|1234|1236|1235|1234|1233|396062
1680710400000|2023-04-05 16:00:00|1236|1235|1236|1235|1238|1237|1236|1235|517572
1680710700000|2023-04-05 16:05:00|1235|1234|1235|1234|1235|1234|1234|1233|313107
1680711000000|2023-04-05 16:10:00|1236|1235|1237|1236|1237|1236|1236|1235|304965
1680711300000|2023-04-05 16:15:00|1236|1235|1238|1237|1238|1237|1235|1234|458393
1680711600000|2023-04-05 16:20:00|1239|1238|1238|1237|1239|1238|1238|1237|356433
1680711900000|2023-04-05 16:25:00|1237|1236|1238|1237|1238|1237|1236|1235|540405
1680712200000|2023-04-05 16:30:00|1237|1236|1237|1236|1237|1236|1236|1235|297240
1680712500000|2023-04-05 16:35:00|1238|1237|1237|1236|1238|1237|1237|1236|216946
1680712800000|2023-04-05 16:40:00|1236|1235|1238|1237|1238|1237|1236|1235|593291
1680713100000|2023-04-05 16:45:00|1237|1236|1237|1236|1237|1236|1237|1236|172228
1680713400000|2023-04-05 16:50:00|1236|1235|1239|1238|1239|1238|1236|1235|411673
1680713700000|2023-04-05 16:55:00|1240|1239|1239|1238|1240|1239|1239|1238|185825
1680714000000|2023-04-05 17:00:00|1238|1237|1240|1239|1240|1239|1238|1237|299349
1680714300000|2023-04-05 17:05:00|1241|1240|1242|1241|1242|1241|1241|1240|420599
1680714600000|2023-04-05 17:10:00|1243|1242|1244|1243|1244|1243|1242|1242|437759
1680714900000|2023-04-05 17:15:00|1245|1244|1245|1244|1246|1245|1245|1244|372768
1680715200000|2023-04-05 17:20:00|1244|1243|1244|1243|1245|1244|1244|1243|342029
1680715500000|2023-04-05 17:25:00|1243|1242|1243|1242|1243|1242|1243|1242|193691
1680715800000|2023-04-05 17:30:00|1244|1243|1243|1242|1244|1243|1243|1242|260594
1680716100000|2023-04-05 17:35:00|1244|1243|1244|1243|1244|1243|1243|1243|207974
1680716400000|2023-04-05 17:40:00|1243|1242|1244|1243|1244|1243|1242|1241|221909
1680716700000|2023-04-05 17:45:00|1243|1242|1243|1242|1243|1243|1242|1241|381984
1680717000000|2023-04-05 17:50:00|1244|1243|1244|1243|1245|1244|1243|1243|305515
1680717300000|2023-04-05 17:55:00|1245|1244|1245|1244|1246|1245|1244|1244|296951
1680717600000|2023-04-05 18:00:00|1246|1245|1247|1246|1248|1247|1245|1245|371039
1680717900000|2023-04-05 18:05:00|1248|1247|1245|1244|1248|1247|1245|1244|359167
1680718200000|2023-04-05 18:10:00|1244|1243|1244|1243|1245|1244|1244|1243|308420
1680718500000|2023-04-05 18:15:00|1245|1244|1245|1244|1246|1245|1244|1244|297172
1680718800000|2023-04-05 18:20:00|1244|1243|1244|1243|1245|1244|1244|1243|394683
1680719100000|2023-04-05 18:25:00|1243|1242|1243|1242|1243|1242|1243|1242|179373
1680719400000|2023-04-05 18:30:00|1244|1243|1242|1241|1244|1243|1241|1240|439290
1680719700000|2023-04-05 18:35:00|1241|1240|1240|1239|1242|1241|1239|1238|651493
1680720000000|2023-04-05 18:40:00|1241|1240|1239|1238|1242|1241|1238|1237|601755
1680720300000|2023-04-05 18:45:00|1238|1237|1237|1236|1238|1237|1237|1236|332386
1680720600000|2023-04-05 18:50:00|1238|1237|1236|1235|1238|1237|1236|1235|444803
1680720900000|2023-04-05 18:55:00|||||||||493994
1680721200000|2023-04-05 19:00:00|1235|1234|1237|1236|1237|1236|1234|1233|435103
1680721500000|2023-04-05 19:05:00|1238|1237|1236|1235|1239|1238|1236|1235|523182
1680721800000|2023-04-05 19:10:00|1237|1236|1238|1237|1238|1237|1236|1235|652367
1680722100000|2023-04-05 19:15:00|1237|1236|1239|1238|1239|1238|1237|1236|307835
1680722400000|2023-04-05 19:20:00|1240|1239|1238|1237|1240|1239|1237|1236|499266
1680722700000|2023-04-05 19:25:00|1239|1238|1242|1241|1242|1241|1239|1238|658911
1680723000000|2023-04-05 19:30:00|1243|1242|1243|1242|1243|1242|1242|1241|391348
1680723300000|2023-04-05 19:35:00|1244|1243|1242|1241|1244|1243|1242|1241|419218
1680723600000|2023-04-05 19:40:00|1243|1242|1244|1243|1244|1243|1243|1242|438669
1680723900000|2023-04-05 19:45:00|1243|1242|1241|1240|1243|1242|1241|1240|748855
1680724200000|2023-04-05 19:50:00|1242|1241|1244|1243|1244|1243|1241|1241|1161693
1680724500000|2023-04-05 19:55:00|1245|1244|1244|1243|1245|1244|1244|1243|2103902
1680724800000|2023-04-05 20:00:00|1245|1242|1244|1241|1246|1245|1244|1241|236017
1680725100000|2023-04-05 20:05:00|1243||1242||1243||1242||19822
1680725400000|2023-04-05 20:10:00|1243||1242||1244||1242||74363
1680725700000|2023-04-05 20:15:00|||||||||886
1680726000000|2023-04-05 20:20:00|||||||||209
1680726300000|2023-04-05 20:25:00|1243||1243||1243||1243||615
1680726600000|2023-04-05 20:30:00|1242||1242||1243||1242||1426
1680726900000|2023-04-05 20:35:00|1243|1242|1244|1242|1246|1245|1242|1241|15588
1680727200000|2023-04-05 20:40:00|||||||||73
1680727500000|2023-04-05 20:45:00|1243||1243||1243||1243||419
1680727800000|2023-04-05 20:50:00|1244||1244||1244||1243||139
1680728100000|2023-04-05 20:55:00|||||||||202
1680728400000|2023-04-05 21:00:00|||||||||822
1680728700000|2023-04-05 21:05:00|||||||||197
1680729000000|2023-04-05 21:10:00|||||||||249
1680729300000|2023-04-05 21:15:00|1243||1243||1243||1243||351
1680729600000|2023-04-05 21:20:00|||||||||78
1680729900000|2023-04-05 21:25:00|1242|1241|1243|1241|1243|1241|1242|1241|205
1680730200000|2023-04-05 21:30:00|||||||||77
1680730500000|2023-04-05 21:35:00||1242||1242||1242||1241|737
1680730800000|2023-04-05 21:40:00|||||||||177
1680731100000|2023-04-05 21:45:00|||||||||232
1680731400000|2023-04-05 21:50:00|||||||||45
1680731700000|2023-04-05 21:55:00|1242|1241|1243|1241|1243|1241|1242|1241|579
1680732000000|2023-04-05 22:00:00|1242||1242||1242||1242||70
1680732300000|2023-04-05 22:05:00||1240||1240||1240||1240|1064
1680732600000|2023-04-05 22:10:00|||||||||40
1680732900000|2023-04-05 22:15:00|||||||||137
1680733200000|2023-04-05 22:20:00||1241||1241||1241||1241|178
1680733500000|2023-04-05 22:25:00||1240||1240||1240||1240|123
1680733800000|2023-04-05 22:30:00|||||||||107
1680734100000|2023-04-05 22:35:00|||||||||62
1680734400000|2023-04-05 22:40:00|||||||||37
1680734700000|2023-04-05 22:45:00|||||||||153
1680735000000|2023-04-05 22:50:00|1241||1241||1241||1241||74
1680735300000|2023-04-05 22:55:00|||||||||86
1680735600000|2023-04-05 23:00:00|||||||||112
1680735900000|2023-04-05 23:05:00|||||||||389
1680736200000|2023-04-05 23:10:00|||||||||252
1680736500000|2023-04-05 23:15:00|||||||||397
1680736800000|2023-04-05 23:20:00|||||||||399
1680737100000|2023-04-05 23:25:00|||||||||908
1680737400000|2023-04-05 23:30:00|||||||||35
1680737700000|2023-04-05 23:35:00|||||||||65
1680738000000|2023-04-05 23:40:00|||||||||633
1680738300000|2023-04-05 23:45:00|||||||||1362
1680738600000|2023-04-05 23:50:00|||||||||2477
1680738900000|2023-04-05 23:55:00||1241||1240||1241||1240|1259
1680768000000|2023-04-06 08:00:00|1251|1229|1250|1227|1251|1229|1250|1227|68
1680768300000|2023-04-06 08:05:00|1249|1228|1249|1230|1249|1230|1249|1228|10
1680768600000|2023-04-06 08:10:00|||||||||4
1680769200000|2023-04-06 08:20:00|||||||||5
1680769800000|2023-04-06 08:30:00|||||||||19
1680771000000|2023-04-06 08:50:00|||||||||50
1680771300000|2023-04-06 08:55:00|||||||||1
1680771600000|2023-04-06 09:00:00|||||||||22
1680772500000|2023-04-06 09:15:00||1231||1232||1232||1231|3
1680772800000|2023-04-06 09:20:00|1240|1227|1240|1229|1240|1232|1235|1227|1525
1680773100000|2023-04-06 09:25:00||1227||1229||1232||1227|3
1680773700000|2023-04-06 09:35:00||1230||1232||1232||1230|0
1680774000000|2023-04-06 09:40:00|1249|1238|1250|1235|1250|1245|1248|1227|200
1680774300000|2023-04-06 09:45:00||1227||1235||1239||1227|5
1680774900000|2023-04-06 09:55:00|1249|1236|1249|1236|1249|1236|1249|1236|9
1680775200000|2023-04-06 10:00:00||1237||1234||1239||1227|2
1680775500000|2023-04-06 10:05:00||1231||1236||1239||1230|78
1680775800000|2023-04-06 10:10:00||1237||1236||1237||1236|0
1680776100000|2023-04-06 10:15:00||1237||1237||1237||1237|0
1680776400000|2023-04-06 10:20:00||1238||1239||1239||1238|1
1680776700000|2023-04-06 10:25:00||1240||1240||1241||1236|0
1680777000000|2023-04-06 10:30:00||1236||1237||1238||1236|0
1680777300000|2023-04-06 10:35:00|||||||||19
1680777600000|2023-04-06 10:40:00|1248|1236|1249|1245|1250|1248|1248|1236|2998
1680778500000|2023-04-06 10:55:00|1248|1246|1250|1245|1250|1249|1248|1245|3180
1680778800000|2023-04-06 11:00:00|1249|1244|1245|1244|1249|1244|1244|1241|4991
1680779100000|2023-04-06 11:05:00|1246||1246||1246||1246||2
1680779700000|2023-04-06 11:15:00|1247|1248|1249|1247|1249|1248|1247|1244|8534
1680780000000|2023-04-06 11:20:00|1248|1245|1248|1246|1248|1246|1248|1244|500
1680780300000|2023-04-06 11:25:00||1247||1244||1247||1244|1195
1680780600000|2023-04-06 11:30:00||1245||1246||1246||1245|22
1680780900000|2023-04-06 11:35:00|||||||||4
1680781200000|2023-04-06 11:40:00|||||||||35
1680781500000|2023-04-06 11:45:00|||||||||80
1680781800000|2023-04-06 11:50:00|1249|1247|1249|1248|1251|1250|1249|1246|13399
1680782100000|2023-04-06 11:55:00|||||||||426
1680782400000|2023-04-06 12:00:00|1248|1246|1246|1245|1248|1246|1246|1245|16735
1680782700000|2023-04-06 12:05:00|1245|1243|1245|1244|1246|1245|1244|1243|11443
1680783000000|2023-04-06 12:10:00|1244|1243|1244|1243|1244|1243|1244|1243|2630
1680783300000|2023-04-06 12:15:00|||||||||275
1680783600000|2023-04-06 12:20:00|1245|1244|1248|1247|1249|1248|1245|1244|33278
1680783900000|2023-04-06 12:25:00|1249|1246|1247|1242|1249|1246|1247|1242|463
1680784200000|2023-04-06 12:30:00|1246|1243|1244|1240|1246|1243|1240|1238|17514
1680784500000|2023-04-06 12:35:00|1243|1241|1242|1240|1243|1242|1242|1238|1342
1680784800000|2023-04-06 12:40:00|1241|1239|1241|1240|1241|1240|1241|1238|6277
1680785100000|2023-04-06 12:45:00|1242|1241|1241|1240|1243|1242|1241|1240|13472
1680785400000|2023-04-06 12:50:00|1242|1241|1242|1240|1242|1241|1241|1240|4403
1680785700000|2023-04-06 12:55:00|1241|1241|1240|1239|1242|1241|1239|1238|8895
1680786000000|2023-04-06 13:00:00||1238||1238||1238||1238|18077
1680786300000|2023-04-06 13:05:00|1239||1239||1239||1239||4684
1680786600000|2023-04-06 13:10:00|||||||||14497
1680786900000|2023-04-06 13:15:00|1240|1239|1240|1239|1240|1239|1240|1239|7236
1680787200000|2023-04-06 13:20:00|1241|1240|1241|1240|1243|1242|1241|1238|17136
1680787500000|2023-04-06 13:25:00|1243|1241|1245|1240|1245|1242|1242|1238|4139
1680787800000|2023-04-06 13:30:00|1244|1239|1240|1239|1244|1243|1237|1236|931182
1680788100000|2023-04-06 13:35:00|1241|1240|1239|1238|1244|1243|1239|1238|377884
1680788400000|2023-04-06 13:40:00|1240|1239|1240|1239|1240|1239|1236|1235|346973
1680788700000|2023-04-06 13:45:00|1239|1238|1241|1240|1241|1240|1236|1235|1021341
1680789000000|2023-04-06 13:50:00|1240|1239|1238|1237|1241|1240|1237|1236|322936
1680789300000|2023-04-06 13:55:00|1239|1238|1235|1234|1239|1238|1235|1234|401919
1680789600000|2023-04-06 14:00:00|1236|1235|1242|1241|1242|1241|1235|1234|496402
1680789900000|2023-04-06 14:05:00|1243|1242|1244|1243|1245|1244|1242|1241|723833
1680790200000|2023-04-06 14:10:00|1245|1244|1247|1246|1248|1247|1245|1244|437751
1680790500000|2023-04-06 14:15:00|1248|1247|1242|1241|1248|1247|1242|1241|325431
1680790800000|2023-04-06 14:20:00|1241|1240|1239|1238|1241|1241|1239|1238|233144
1680791100000|2023-04-06 14:25:00|1238|1237|1237|1236|1241|1240|1237|1236|474106
1680791400000|2023-04-06 14:30:00|1238|1237|1241|1240|1241|1240|1237|1236|444375
1680791700000|2023-04-06 14:35:00|1242|1241|1237|1236|1242|1241|1236|1235|396304
1680792000000|2023-04-06 14:40:00|1236|1235|1237|1236|1237|1236|1236|1235|277588
1680792300000|2023-04-06 14:45:00|1238|1237|1240|1239|1240|1239|1238|1237|298485
1680792600000|2023-04-06 14:50:00|1239|1238|1239|1238|1240|1239|1239|1238|249370
1680792900000|2023-04-06 14:55:00|1238|1237|1238|1237|1238|1237|1237|1236|219778
1680793200000|2023-04-06 15:00:00|1239|1238|1240|1239|1241|1240|1238|1237|243090
1680793500000|2023-04-06 15:05:00|1241|1240|1241|1240|1242|1241|1241|1240|147566
1680793800000|2023-04-06 15:10:00|1240|1239|1241|1240|1242|1241|1239|1238|292511
1680794100000|2023-04-06 15:15:00|1240|1239|1239|1238|1240|1239|1239|1238|147494
1680794400000|2023-04-06 15:20:00|1238|1237|1238|1237|1239|1238|1238|1237|225840
1680794700000|2023-04-06 15:25:00|1237|1236|1237|1236|1238|1237|1236|1235|322599
1680795000000|2023-04-06 15:30:00|1236|1235|1237|1236|1237|1236|1236|1235|179198
1680795300000|2023-04-06 15:35:00|1238|1237|1238|1237|1239|1238|1237|1236|458570
1680795600000|2023-04-06 15:40:00|1239|1238|1238|1237|1239|1238|1238|1237|366395
1680795900000|2023-04-06 15:45:00|1239|1238|1240|1239|1240|1239|1239|1238|209828
1680796200000|2023-04-06 15:50:00|1239|1238|1239|1238|1241|1240|1239|1238|391168
1680796500000|2023-04-06 15:55:00|1240|1239|1240|1239|1241|1240|1240|1239|264196
1680796800000|2023-04-06 16:00:00|1241|1240|1239|1238|1241|1240|1239|1238|281881
1680797100000|2023-04-06 16:05:00|1238|1237|1238|1237|1238|1238|1237|1236|179919
1680797400000|2023-04-06 16:10:00|1237|1236|1236|1235|1237|1237|1236|1235|188009
1680797700000|2023-04-06 16:15:00|1235|1234|1235|1234|1235|1234|1235|1234|294787
1680798000000|2023-04-06 16:20:00|1234|1233|1234|1233|1235|1234|1234|1233|350984
1680798300000|2023-04-06 16:25:00|||||||||141031
1680798600000|2023-04-06 16:30:00|1235|1234|1236|1235|1237|1236|1235|1234|361653
1680798900000|2023-04-06 16:35:00|1237|1236|1240|1239|1240|1239|1233|1232|891180
1680799200000|2023-04-06 16:40:00|1241|1240|1242|1241|1243|1242|1240|1239|681281
1680799500000|2023-04-06 16:45:00|1243|1242|1240|1239|1243|1242|1240|1239|261033
1680799800000|2023-04-06 16:50:00|1239|1238|1239|1238|1239|1238|1239|1238|175998
1680800100000|2023-04-06 16:55:00|1238|1237|1237|1236|1238|1237|1237|1236|192509
1680800400000|2023-04-06 17:00:00|1238|1237|1238|1237|1238|1237|1236|1235|250953
1680800700000|2023-04-06 17:05:00|1237|1236|1237|1236|1237|1236|1236|1235|182592
1680801000000|2023-04-06 17:10:00|1236|1235|1236|1235|1236|1235|1236|1235|97994
1680801300000|2023-04-06 17:15:00|1237|1236|1238|1237|1238|1237|1237|1236|211456
1680801600000|2023-04-06 17:20:00|1239|1238|1240|1239|1240|1239|1239|1238|244055
1680801900000|2023-04-06 17:25:00|1239|1238|1239|1238|1239|1238|1238|1237|172039
1680802200000|2023-04-06 17:30:00|1240|1239|1238|1237|1240|1239|1238|1237|221710
1680802500000|2023-04-06 17:35:00|1239|1238|1239|1238|1239|1238|1239|1238|188430
1680802800000|2023-04-06 17:40:00|1238|1237|1238|1237|1238|1237|1237|1236|202366
1680803100000|2023-04-06 17:45:00|1237|1236|1237|1236|1238|1237|1237|1236|210263
1680803400000|2023-04-06 17:50:00|||||||||86187
1680803700000|2023-04-06 17:55:00|1236|1235|1236|1235|1236|1236|1236|1235|169688
1680804000000|2023-04-06 18:00:00|1237|1236|1238|1237|1238|1237|1236|1236|384225
1680804300000|2023-04-06 18:05:00|1239|1238|1240|1239|1240|1239|1239|1238|277644
1680804600000|2023-04-06 18:10:00|1241|1240|1238|1237|1241|1240|1238|1237|312819
1680804900000|2023-04-06 18:15:00|1239|1238|1238|1237|1239|1238|1238|1237|307999
1680805200000|2023-04-06 18:20:00|1237|1236|1238|1237|1238|1237|1237|1236|192684
1680805500000|2023-04-06 18:25:00|1237|1236|1237|1236|1237|1236|1237|1236|111051
1680805800000|2023-04-06 18:30:00|1238|1237|1237|1236|1238|1237|1237|1236|262230
1680806100000|2023-04-06 18:35:00|1238|1237|1237|1236|1238|1237|1237|1236|215053
1680806400000|2023-04-06 18:40:00|1236|1235|1236|1235|1236|1235|1236|1235|244924
1680806700000|2023-04-06 18:45:00|1235|1234|1235|1234|1235|1234|1235|1234|211379
1680807000000|2023-04-06 18:50:00|||||||||186182
1680807300000|2023-04-06 18:55:00|1234|1233|1232|1231|1234|1233|1232|1231|363360
1680807600000|2023-04-06 19:00:00|||||||||281103
1680807900000|2023-04-06 19:05:00|1233|1232|1233|1232|1234|1233|1232|1232|420577
1680808200000|2023-04-06 19:10:00|1232|1231|1232|1231|1232|1231|1232|1231|318568
1680808500000|2023-04-06 19:15:00|1233|1232|1234|1233|1234|1233|1233|1232|337298
1680808800000|2023-04-06 19:20:00|1235|1234|1234|1233|1235|1234|1233|1232|358013
1680809100000|2023-04-06 19:25:00|||||||||237135
1680809400000|2023-04-06 19:30:00|1233|1232|1232|1231|1233|1232|1232|1231|468681
1680809700000|2023-04-06 19:35:00|1233|1232|1231|1230|1233|1232|1231|1230|448554
1680810000000|2023-04-06 19:40:00|1230|1229|1232|1231|1232|1231|1230|1229|635499
1680810300000|2023-04-06 19:45:00|1233|1232|1232|1231|1233|1232|1232|1231|552075
1680810600000|2023-04-06 19:50:00|1231|1230|1231|1230|1231|1231|1231|1230|467869
1680810900000|2023-04-06 19:55:00|1232|1231|1233|1232|1234|1233|1231|1231|1677204
1680811200000|2023-04-06 20:00:00|1234|1233|1233|1231|1235|1233|1230|1228|384115
1680811500000|2023-04-06 20:05:00|1234|1230|1233|1231|1234|1233|1233|1230|16061
1680811800000|2023-04-06 20:10:00|1232|1230|1232|1230|1232|1230|1230|1229|21953
1680812100000|2023-04-06 20:15:00|||||||||224
1680812400000|2023-04-06 20:20:00|||||||||637
1680812700000|2023-04-06 20:25:00|||||||||578
1680813000000|2023-04-06 20:30:00|1231|1231|1232|1231|1232|1231|1231|1231|2101
1680813300000|2023-04-06 20:35:00|||||||||753
1680813600000|2023-04-06 20:40:00|||||||||192
1680813900000|2023-04-06 20:45:00|||||||||100
1680814200000|2023-04-06 20:50:00|||||||||358
1680814500000|2023-04-06 20:55:00|||||||||282
1680814800000|2023-04-06 21:00:00|||||||||260
1680815100000|2023-04-06 21:05:00|||||||||176
1680815400000|2023-04-06 21:10:00|||||||||2705
1680815700000|2023-04-06 21:15:00|||||||||112
1680816000000|2023-04-06 21:20:00|||||||||142
1680816300000|2023-04-06 21:25:00|||||||||1179
1680816600000|2023-04-06 21:30:00|||||||||67
1680816900000|2023-04-06 21:35:00|||||||||349
1680817200000|2023-04-06 21:40:00|||||||||130
1680817500000|2023-04-06 21:45:00|||||||||299
1680817800000|2023-04-06 21:50:00|||||||||239
1680818100000|2023-04-06 21:55:00|||||||||1129
1680818400000|2023-04-06 22:00:00|1231|1230|1231|1230|1231|1230|1231|1230|3868
1680818700000|2023-04-06 22:05:00|1232||1232||1232||1232||3162
1680819000000|2023-04-06 22:10:00||1231||1231||1231||1231|1360
1680819300000|2023-04-06 22:15:00|||||||||90
1680819600000|2023-04-06 22:20:00|||||||||229
1680819900000|2023-04-06 22:25:00|||||||||141
1680820200000|2023-04-06 22:30:00|||||||||275
1680820500000|2023-04-06 22:35:00|||||||||1470
1680820800000|2023-04-06 22:40:00|||||||||127
1680821100000|2023-04-06 22:45:00|||||||||34
1680821400000|2023-04-06 22:50:00|1233|1232|1233|1232|1233|1232|1233|1232|5563
1680821700000|2023-04-06 22:55:00|||||||||52
1680822000000|2023-04-06 23:00:00|||||||||89
1680822300000|2023-04-06 23:05:00|1234|1233|1234|1233|1234|1233|1234|1232|3855
1680822600000|2023-04-06 23:10:00|1233|1232|1233|1232|1233|1232|1233|1232|5137
1680822900000|2023-04-06 23:15:00|||||||||781
1680823200000|2023-04-06 23:20:00|||||||||3328
1680823500000|2023-04-06 23:25:00|||||||||42
1680823800000|2023-04-06 23:30:00|||||||||1296
1680824100000|2023-04-06 23:35:00|||||||||169
1680824400000|2023-04-06 23:40:00|||||||||211
1680824700000|2023-04-06 23:45:00|||||||||59
1680825000000|2023-04-06 23:50:00|||||||||397
1680825300000|2023-04-06 23:55:00|1234|1233|1235|1234|1235|1234|1234|1232|1973
1681113600000|2023-04-10 08:00:00|1316|1184|1235|1233|1316|1233|1235|1184|98
1681114200000|2023-04-10 08:10:00|||||||||11
1681114500000|2023-04-10 08:15:00||1234||1234||1234||1234|115
1681114800000|2023-04-10 08:20:00|1242||1241||1242||1241||970
1681115100000|2023-04-10 08:25:00|1242||1242||1242||1242||0
1681115400000|2023-04-10 08:30:00|1237||1242||1242||1237||102
1681116000000|2023-04-10 08:40:00|1241||1241||1241||1241||16
1681116300000|2023-04-10 08:45:00|||||||||20
1681116600000|2023-04-10 08:50:00|||||||||29
1681117200000|2023-04-10 09:00:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||27
1681118100000|2023-04-10 09:15:00||1235||1235||1235||1235|1
1681119300000|2023-04-10 09:35:00|||||||||73
1681120800000|2023-04-10 10:00:00|||||||||9
1681121100000|2023-04-10 10:05:00|||||||||2
1681121400000|2023-04-10 10:10:00|||||||||84
1681122900000|2023-04-10 10:35:00|||||||||1
1681123500000|2023-04-10 10:45:00|||||||||7
1681123800000|2023-04-10 10:50:00|1234|1234|1241|1233|1241|1234|1234|1233|3379
1681124100000|2023-04-10 10:55:00|1240||1240||1240||1240||5
1681124400000|2023-04-10 11:00:00|1234|1235|1233|1231|1240|1235|1233|1229|12049
1681124700000|2023-04-10 11:05:00|1231|1230|1228|1227|1233|1231|1228|1227|18606
1681125000000|2023-04-10 11:10:00|1229|1228|1229|1224|1229|1228|1225|1222|15035
1681125300000|2023-04-10 11:15:00|1228|1223|1228|1226|1228|1226|1228|1223|150
1681125600000|2023-04-10 11:20:00|1229|1227|1229|1227|1229|1227|1229|1227|730
1681125900000|2023-04-10 11:25:00|1230|1228|1229|1228|1230|1229|1229|1226|2686
1681126200000|2023-04-10 11:30:00|1228|1227|1228|1227|1228|1227|1228|1227|2039
1681126500000|2023-04-10 11:35:00||1226||1226||1226||1226|702
1681126800000|2023-04-10 11:40:00||1227||1227||1227||1227|2335
1681127100000|2023-04-10 11:45:00|1227|1226|1228|1226|1228|1226|1227|1226|5596
1681127400000|2023-04-10 11:50:00|1229|1227|1229|1227|1229|1227|1229|1227|297
1681127700000|2023-04-10 11:55:00|1228||1228||1228||1228||2125
1681128000000|2023-04-10 12:00:00|1229||1228||1229||1228||5201
1681128300000|2023-04-10 12:05:00|1229|1228|1223|1222|1229|1228|1222|1220|37310
1681128600000|2023-04-10 12:10:00|1224|1223|1225|1223|1226|1224|1224|1222|9999
1681128900000|2023-04-10 12:15:00|1224|1222|1221|1220|1224|1222|1221|1220|10075
1681129200000|2023-04-10 12:20:00|1222||1222||1222||1222||1956
1681129500000|2023-04-10 12:25:00|1221|1221|1221|1220|1221|1221|1221|1220|9184
1681129800000|2023-04-10 12:30:00|1222|1221|1222|1221|1224|1223|1222|1220|8217
1681130100000|2023-04-10 12:35:00|||||||||950
1681130400000|2023-04-10 12:40:00|1223|1222|1223|1222|1223|1222|1223|1222|4324
1681130700000|2023-04-10 12:45:00|1224|1223|1224|1223|1224|1223|1224|1223|4087
1681131000000|2023-04-10 12:50:00|1223|1222|1220|1219|1224|1223|1220|1219|32651
1681131300000|2023-04-10 12:55:00|1221|1220|1220|1218|1221|1220|1220|1218|7363
1681131600000|2023-04-10 13:00:00|1221|1219|1222|1221|1222|1221|1221|1218|4333
1681131900000|2023-04-10 13:05:00|1221|1220|1219|1218|1221|1220|1219|1218|12959
1681132200000|2023-04-10 13:10:00|1220|1219|1220|1218|1221|1220|1218|1217|47191
1681132500000|2023-04-10 13:15:00|1219|1217|1216|1215|1219|1218|1216|1215|22766
1681132800000|2023-04-10 13:20:00|1217|1214|1218|1216|1220|1218|1215|1214|43999
1681133100000|2023-04-10 13:25:00|1220|1217|1222|1217|1222|1221|1217|1216|10007
1681133400000|2023-04-10 13:30:00|1221|1218|1227|1226|1227|1226|1217|1216|667698
1681133700000|2023-04-10 13:35:00|1226|1225|1231|1230|1231|1230|1222|1221|1184309
1681134000000|2023-04-10 13:40:00|1232|1231|1239|1238|1239|1238|1232|1231|493558
1681134300000|2023-04-10 13:45:00|1238|1237|1238|1237|1241|1240|1235|1234|843606
1681134600000|2023-04-10 13:50:00|1239|1238|1236|1235|1241|1240|1231|1230|684779
1681134900000|2023-04-10 13:55:00|1235|1234|1233|1232|1237|1236|1231|1230|647355
1681135200000|2023-04-10 14:00:00|1232|1231|1236|1235|1238|1237|1232|1231|717569
1681135500000|2023-04-10 14:05:00|1235|1234|1238|1237|1240|1239|1235|1234|338153
1681135800000|2023-04-10 14:10:00|1237|1236|1237|1236|1238|1237|1235|1234|349754
1681136100000|2023-04-10 14:15:00|1238|1237|1238|1237|1240|1239|1237|1237|584690
1681136400000|2023-04-10 14:20:00|1237|1236|1238|1237|1239|1238|1236|1235|408966
1681136700000|2023-04-10 14:25:00|1237|1236|1237|1236|1238|1237|1234|1233|633537
1681137000000|2023-04-10 14:30:00|1238|1237|1240|1239|1241|1240|1238|1237|582647
1681137300000|2023-04-10 14:35:00|1241|1240|1243|1242|1244|1243|1241|1240|529203
1681137600000|2023-04-10 14:40:00|1244|1243|1242|1241|1244|1243|1240|1239|367639
1681137900000|2023-04-10 14:45:00|1241|1240|1239|1238|1241|1240|1238|1237|432091
1681138200000|2023-04-10 14:50:00|1240|1239|1239|1238|1240|1239|1238|1237|454275
1681138500000|2023-04-10 14:55:00|1240|1239|1238|1237|1241|1240|1238|1237|359409
1681138800000|2023-04-10 15:00:00|1239|1238|1240|1239|1242|1241|1237|1236|567066
1681139100000|2023-04-10 15:05:00|1241|1240|1240|1239|1242|1241|1240|1239|448535
1681139400000|2023-04-10 15:10:00|1241|1240|1242|1241|1244|1243|1241|1240|685878
1681139700000|2023-04-10 15:15:00|1243|1242|1243|1242|1244|1243|1241|1240|356456
1681140000000|2023-04-10 15:20:00|1244|1243|1241|1240|1245|1244|1241|1240|814810
1681140300000|2023-04-10 15:25:00|1242|1241|1243|1242|1243|1242|1241|1241|282032
1681140600000|2023-04-10 15:30:00|1242|1241|1242|1241|1242|1241|1241|1240|403666
1681140900000|2023-04-10 15:35:00|1241|1240|1243|1242|1243|1242|1241|1240|397983
1681141200000|2023-04-10 15:40:00|1242|1241|1242|1241|1243|1242|1241|1240|261406
1681141500000|2023-04-10 15:45:00|1241|1240|1241|1240|1241|1240|1241|1240|109547
1681141800000|2023-04-10 15:50:00|1240|1239|1241|1240|1241|1240|1240|1239|278443
1681142100000|2023-04-10 15:55:00|1240|1239|1239|1238|1240|1239|1239|1238|275239
1681142400000|2023-04-10 16:00:00|1240|1239|1240|1239|1241|1240|1240|1239|342634
1681142700000|2023-04-10 16:05:00|1239|1238|1241|1240|1242|1241|1239|1238|301599
1681143000000|2023-04-10 16:10:00|1240|1239|1240|1239|1240|1239|1239|1238|320750
1681143300000|2023-04-10 16:15:00|1241|1240|1241|1240|1242|1241|1240|1239|375373
1681143600000|2023-04-10 16:20:00|1242|1241|1243|1242|1243|1242|1241|1240|378404
1681143900000|2023-04-10 16:25:00|1242|1241|1243|1242|1243|1242|1242|1241|352137
1681144200000|2023-04-10 16:30:00|1242|1241|1244|1243|1244|1243|1242|1241|397405
1681144500000|2023-04-10 16:35:00|1245|1244|1245|1244|1247|1246|1245|1244|437147
1681144800000|2023-04-10 16:40:00|1246|1245|1245|1244|1247|1246|1245|1244|344300
1681145100000|2023-04-10 16:45:00|1246|1245|1247|1246|1247|1246|1245|1244|353192
1681145400000|2023-04-10 16:50:00|1248|1247|1248|1247|1249|1248|1248|1247|383805
1681145700000|2023-04-10 16:55:00|1249|1248|1248|1247|1249|1248|1248|1247|301852
1681146000000|2023-04-10 17:00:00|1249|1248|1249|1248|1250|1249|1248|1248|345444
1681146300000|2023-04-10 17:05:00|1250|1249|1250|1249|1250|1249|1249|1248|375332
1681146600000|2023-04-10 17:10:00|1249|1248|1252|1251|1252|1251|1249|1248|611359
1681146900000|2023-04-10 17:15:00|1251|1250|1252|1251|1252|1251|1251|1250|393694
1681147200000|2023-04-10 17:20:00|1253|1252|1255|1254|1255|1254|1252|1251|800989
1681147500000|2023-04-10 17:25:00|1256|1255|1254|1253|1257|1256|1254|1253|765192
1681147800000|2023-04-10 17:30:00|1255|1254|1256|1255|1257|1256|1254|1253|555720
1681148100000|2023-04-10 17:35:00|1255|1254|1257|1256|1257|1256|1254|1253|585090
1681148400000|2023-04-10 17:40:00|1256|1255|1257|1256|1257|1256|1255|1254|353998
1681148700000|2023-04-10 17:45:00|1258|1257|1260|1259|1261|1260|1258|1257|651350
1681149000000|2023-04-10 17:50:00|1259|1258|1258|1257|1260|1259|1258|1257|505186
1681149300000|2023-04-10 17:55:00|1257|1256|1258|1257|1258|1257|1257|1256|249075
1681149600000|2023-04-10 18:00:00|1257|1256|1258|1257|1259|1258|1256|1255|419632
1681149900000|2023-04-10 18:05:00|1259|1258|1259|1258|1260|1259|1258|1258|536870
1681150200000|2023-04-10 18:10:00|1260|1259|1260|1259|1260|1259|1260|1259|308477
1681150500000|2023-04-10 18:15:00|1259|1258|1260|1259|1260|1259|1259|1258|487920
1681150800000|2023-04-10 18:20:00|1261|1260|1260|1259|1261|1260|1260|1259|251217
1681151100000|2023-04-10 18:25:00|1259|1258|1261|1260|1261|1260|1259|1258|265919
1681151400000|2023-04-10 18:30:00|1262|1261|1260|1259|1262|1261|1260|1259|344206
1681151700000|2023-04-10 18:35:00|||||||||140545
1681152000000|2023-04-10 18:40:00|1259|1258|1259|1258|1259|1258|1259|1258|245125
1681152300000|2023-04-10 18:45:00|||||||||156397
1681152600000|2023-04-10 18:50:00|1260|1259|1263|1262|1263|1262|1259|1259|389667
1681152900000|2023-04-10 18:55:00|||||||||118078
1681153200000|2023-04-10 19:00:00|1264|1263|1264|1263|1264|1263|1263|1262|625827
1681153500000|2023-04-10 19:05:00|1265|1264|1267|1266|1267|1266|1264|1263|651166
1681153800000|2023-04-10 19:10:00|1268|1267|1265|1264|1268|1267|1265|1264|652007
1681154100000|2023-04-10 19:15:00|1266|1265|1267|1266|1267|1266|1265|1265|535814
1681154400000|2023-04-10 19:20:00|1268|1267|1267|1266|1268|1267|1267|1266|573680
1681154700000|2023-04-10 19:25:00|1266|1265|1267|1266|1267|1266|1266|1265|649543
1681155000000|2023-04-10 19:30:00|1268|1267|1268|1267|1270|1269|1268|1267|804542
1681155300000|2023-04-10 19:35:00|1267|1266|1269|1268|1270|1269|1267|1266|829274
1681155600000|2023-04-10 19:40:00|1270|1269|1270|1269|1271|1270|1270|1269|790696
1681155900000|2023-04-10 19:45:00|1269|1268|1270|1269|1271|1270|1269|1268|1297396
1681156200000|2023-04-10 19:50:00|1271|1270|1269|1268|1271|1270|1268|1267|1464540
1681156500000|2023-04-10 19:55:00|1270|1269|1272|1271|1272|1271|1269|1269|2023042
1681156800000|2023-04-10 20:00:00|1273|1270|1271|1269|1273|1271|1271|1266|3023046
1681157100000|2023-04-10 20:05:00|1272|1271|1272|1271|1272|1271|1272|1271|5902
1681157400000|2023-04-10 20:10:00|1273|1270|1271|1270|1273|1270|1271|1270|41834
1681157700000|2023-04-10 20:15:00|1270|1269|1271|1269|1271|1269|1270|1269|3729
1681158000000|2023-04-10 20:20:00|1270|1270|1269|1268|1270|1270|1267|1266|30924
1681158300000|2023-04-10 20:25:00|1270|1270|1270|1268|1271|1270|1270|1268|2058
1681158600000|2023-04-10 20:30:00|1271|1269|1270|1268|1271|1269|1269|1268|3154
1681158900000|2023-04-10 20:35:00|1269|1269|1271|1270|1271|1270|1269|1269|3817
1681159200000|2023-04-10 20:40:00|1272|1271|1271|1270|1275|1272|1271|1270|17715
1681159500000|2023-04-10 20:45:00|1272|1271|1272|1271|1272|1271|1271|1270|2207
1681159800000|2023-04-10 20:50:00|||||||||5698
1681160100000|2023-04-10 20:55:00|||||||||316
1681160400000|2023-04-10 21:00:00|||||||||1002
1681160700000|2023-04-10 21:05:00|||||||||1318
1681161000000|2023-04-10 21:10:00|1271||1272||1272||1271||1649
1681161300000|2023-04-10 21:15:00|||||||||1092
1681161600000|2023-04-10 21:20:00|||||||||177
1681161900000|2023-04-10 21:25:00|||||||||645
1681162200000|2023-04-10 21:30:00|||||||||514
1681162500000|2023-04-10 21:35:00|||||||||485
1681162800000|2023-04-10 21:40:00|1271|1270|1271|1270|1271|1270|1271|1270|2610
1681163100000|2023-04-10 21:45:00|||||||||2431
1681163400000|2023-04-10 21:50:00|||||||||221
1681163700000|2023-04-10 21:55:00|||||||||333
1681164000000|2023-04-10 22:00:00|1272|1269|1270|1269|1272|1269|1270|1269|2462
1681164300000|2023-04-10 22:05:00|||||||||159
1681164600000|2023-04-10 22:10:00|||||||||586
1681164900000|2023-04-10 22:15:00|1271||1271||1271||1271||169
1681165200000|2023-04-10 22:20:00|||||||||2074
1681165500000|2023-04-10 22:25:00|1270||1271||1271||1270||478
1681165800000|2023-04-10 22:30:00|1272|1270|1272|1270|1272|1270|1272|1270|60
1681166100000|2023-04-10 22:35:00|1271||1271||1272||1271||1202
1681166400000|2023-04-10 22:40:00|||||||||635
1681166700000|2023-04-10 22:45:00|||||||||269
1681167000000|2023-04-10 22:50:00|||||||||255
1681167300000|2023-04-10 22:55:00|||||||||2481
1681167600000|2023-04-10 23:00:00|||||||||62
1681167900000|2023-04-10 23:05:00|||||||||1113
1681168200000|2023-04-10 23:10:00|||||||||2390
1681168500000|2023-04-10 23:15:00|||||||||757
1681168800000|2023-04-10 23:20:00|1272|1271|1272|1271|1272|1271|1272|1271|1387
1681169100000|2023-04-10 23:25:00|||||||||867
1681169400000|2023-04-10 23:30:00|||||||||903
1681169700000|2023-04-10 23:35:00|||||||||628
1681170000000|2023-04-10 23:40:00|||||||||890
1681170300000|2023-04-10 23:45:00|1271|1270|1271|1270|1272|1270|1271|1270|1327
1681170600000|2023-04-10 23:50:00|||||||||163
1681170900000|2023-04-10 23:55:00|1272|1272|1273|1272|1274|1273|1272|1270|8644
1681200000000|2023-04-11 08:00:00|1298|1265|1275|1265|1298|1265|1275|1265|198
1681200600000|2023-04-11 08:10:00|||||||||10
1681200900000|2023-04-11 08:15:00||1272||1265||1272||1265|203
1681201200000|2023-04-11 08:20:00|1272|1272|1275|1265|1275|1272|1272|1265|508
1681201500000|2023-04-11 08:25:00|||||||||2
1681201800000|2023-04-11 08:30:00|1272||1272||1272||1272||1
1681202100000|2023-04-11 08:35:00|||||||||3
1681202400000|2023-04-11 08:40:00|1275|1272|1272|1265|1275|1272|1272|1265|1028
1681202700000|2023-04-11 08:45:00||1266||1266||1266||1266|100
1681203000000|2023-04-11 08:50:00|1275|1272|1275|1266|1275|1272|1274|1266|1570
1681203300000|2023-04-11 08:55:00||1265||1271||1271||1265|1715
1681203600000|2023-04-11 09:00:00||1269||1269||1269||1269|70
1681203900000|2023-04-11 09:05:00||1265||1270||1270||1265|0
1681204200000|2023-04-11 09:10:00||1265||1271||1271||1265|10
1681204500000|2023-04-11 09:15:00|||||||||2
1681205100000|2023-04-11 09:25:00||1272||1272||1272||1272|1
1681205400000|2023-04-11 09:30:00|||||||||7
1681205700000|2023-04-11 09:35:00|||||||||6
1681206000000|2023-04-11 09:40:00|||||||||34
1681206600000|2023-04-11 09:50:00|||||||||1
1681206900000|2023-04-11 09:55:00|1276|1275|1276|1272|1276|1275|1276|1272|1296
1681207200000|2023-04-11 10:00:00||1271||1272||1272||1271|0
1681207500000|2023-04-11 10:05:00|1279||1279||1279||1273||5166
1681207800000|2023-04-11 10:10:00||1273||1273||1273||1273|41
1681208100000|2023-04-11 10:15:00|||||||||3
1681208400000|2023-04-11 10:20:00|||||||||6
1681208700000|2023-04-11 10:25:00||1271||1276||1276||1271|146
1681209000000|2023-04-11 10:30:00||1272||1273||1277||1271|1031
1681209600000|2023-04-11 10:40:00|1277||1276||1279||1276||7
1681210200000|2023-04-11 10:50:00|||||||||4
1681210500000|2023-04-11 10:55:00|1275|1270|1277|1271|1277|1276|1275|1270|4325
1681210800000|2023-04-11 11:00:00|1275|1272|1277|1276|1277|1276|1275|1272|16875
1681211100000|2023-04-11 11:05:00|1276|1275|1276|1276|1277|1276|1276|1274|5995
1681211400000|2023-04-11 11:10:00|1277|1275|1276|1275|1277|1275|1276|1275|3649
1681211700000|2023-04-11 11:15:00|||||||||2372
1681212000000|2023-04-11 11:20:00|||||||||80
1681212600000|2023-04-11 11:30:00|||||||||230
1681212900000|2023-04-11 11:35:00|1275|1274|1276|1275|1277|1275|1275|1274|10095
1681213200000|2023-04-11 11:40:00|1277|1276|1275|1273|1277|1276|1274|1272|3867
1681213500000|2023-04-11 11:45:00|1276|1274|1277|1274|1277|1276|1276|1274|2528
1681213800000|2023-04-11 11:50:00|1276|1275|1276|1275|1276|1275|1276|1275|77
1681214100000|2023-04-11 11:55:00|||||||||39
1681214400000|2023-04-11 12:00:00||1274||1274||1274||1274|29190
1681214700000|2023-04-11 12:05:00|1277|1275|1277|1276|1277|1276|1277|1274|2431
1681215000000|2023-04-11 12:10:00|||||||||694
1681215300000|2023-04-11 12:15:00|||||||||1281
1681215600000|2023-04-11 12:20:00|||||||||1653
1681215900000|2023-04-11 12:25:00|||||||||146
1681216200000|2023-04-11 12:30:00|||||||||2243
1681216500000|2023-04-11 12:35:00|1278|1277|1278|1277|1278|1277|1278|1277|16282
1681216800000|2023-04-11 12:40:00|1279|1278|1279|1278|1279|1278|1279|1278|23892
1681217100000|2023-04-11 12:45:00|||||||||8842
1681217400000|2023-04-11 12:50:00||1277||1278||1278||1277|20609
1681217700000|2023-04-11 12:55:00|1278|1277|1278|1277|1279|1277|1278|1277|7307
1681218000000|2023-04-11 13:00:00|1277|1276|1276|1275|1277|1277|1276|1275|12285
1681218300000|2023-04-11 13:05:00|1277|1274|1276|1275|1277|1275|1275|1274|18545
1681218600000|2023-04-11 13:10:00|1277|1276|1278|1277|1278|1277|1277|1275|14823
1681218900000|2023-04-11 13:15:00|||||||||6833
1681219200000|2023-04-11 13:20:00|1279|1278|1280|1279|1280|1279|1279|1277|19260
1681219500000|2023-04-11 13:25:00|1279|1278|1285|1284|1285|1284|1279|1278|28940
1681219800000|2023-04-11 13:30:00|1279|1278|1282|1281|1290|1289|1279|1278|743174
1681220100000|2023-04-11 13:35:00|1283|1282|1289|1288|1289|1288|1282|1281|651550
1681220400000|2023-04-11 13:40:00|1290|1289|1290|1289|1291|1290|1285|1284|1214532
1681220700000|2023-04-11 13:45:00|1291|1290|1292|1291|1295|1294|1289|1288|1670472
1681221000000|2023-04-11 13:50:00|1293|1292|1287|1286|1294|1293|1286|1285|631904
1681221300000|2023-04-11 13:55:00|1288|1287|1285|1284|1289|1288|1285|1284|674084
1681221600000|2023-04-11 14:00:00|1286|1285|1286|1285|1287|1286|1282|1281|550105
1681221900000|2023-04-11 14:05:00|1287|1286|1290|1289|1292|1291|1286|1285|519312
1681222200000|2023-04-11 14:10:00|1291|1290|1289|1288|1291|1290|1287|1286|474032
1681222500000|2023-04-11 14:15:00|1290|1289|1290|1289|1290|1289|1288|1287|269916
1681222800000|2023-04-11 14:20:00|1289|1288|1290|1289|1291|1290|1287|1286|382793
1681223100000|2023-04-11 14:25:00|1291|1290|1289|1288|1291|1290|1289|1288|300990
1681223400000|2023-04-11 14:30:00|1290|1289|1287|1286|1290|1289|1287|1286|502616
1681223700000|2023-04-11 14:35:00|1286|1285|1288|1287|1288|1287|1283|1282|600421
1681224000000|2023-04-11 14:40:00|1287|1286|1290|1289|1293|1292|1287|1286|618942
1681224300000|2023-04-11 14:45:00|1289|1288|1288|1287|1289|1288|1283|1282|488744
1681224600000|2023-04-11 14:50:00|1289|1288|1288|1287|1289|1288|1286|1285|372620
1681224900000|2023-04-11 14:55:00|1289|1288|1289|1288|1290|1289|1288|1287|294019
1681225200000|2023-04-11 15:00:00|1290|1289|1291|1290|1292|1291|1290|1289|396959
1681225500000|2023-04-11 15:05:00|1292|1291|1292|1291|1292|1291|1292|1291|168597
1681225800000|2023-04-11 15:10:00|1291|1290|1295|1294|1295|1294|1291|1290|607207
1681226100000|2023-04-11 15:15:00|1294|1293|1296|1295|1296|1295|1294|1293|1002910
1681226400000|2023-04-11 15:20:00|1295|1294|1296|1295|1296|1295|1295|1294|339322
1681226700000|2023-04-11 15:25:00|1295|1294|1295|1294|1295|1294|1294|1293|299099
1681227000000|2023-04-11 15:30:00|1296|1295|1295|1294|1297|1296|1295|1294|459995
1681227300000|2023-04-11 15:35:00|1294|1293|1298|1297|1298|1297|1294|1293|494529
1681227600000|2023-04-11 15:40:00|1299|1298|1299|1298|1299|1298|1299|1298|268641
1681227900000|2023-04-11 15:45:00|1300|1299|1303|1302|1303|1302|1300|1299|1093320
1681228200000|2023-04-11 15:50:00|1302|1301|1303|1302|1303|1302|1302|1301|721008
1681228500000|2023-04-11 15:55:00|1302|1301|1305|1304|1305|1304|1302|1301|684519
1681228800000|2023-04-11 16:00:00|1306|1305|1304|1303|1307|1306|1303|1302|1069380
1681229100000|2023-04-11 16:05:00|1303|1302|1303|1302|1304|1303|1302|1301|472040
1681229400000|2023-04-11 16:10:00|1302|1301|1301|1300|1302|1301|1300|1299|613940
1681229700000|2023-04-11 16:15:00|1300|1299|1299|1298|1303|1302|1298|1297|3458192
1681230000000|2023-04-11 16:20:00|1300|1299|1295|1294|1300|1299|1294|1293|638599
1681230300000|2023-04-11 16:25:00|1294|1293|1297|1296|1297|1296|1293|1292|1851468
1681230600000|2023-04-11 16:30:00|1296|1295|1293|1292|1297|1296|1293|1292|1156855
1681230900000|2023-04-11 16:35:00|1292|1291|1290|1289|1293|1292|1289|1288|510675
1681231200000|2023-04-11 16:40:00|1291|1290|1291|1290|1291|1290|1288|1287|468629
1681231500000|2023-04-11 16:45:00|1292|1291|1293|1292|1293|1292|1291|1291|174056
1681231800000|2023-04-11 16:50:00|1292|1291|1292|1291|1292|1291|1292|1291|216179
1681232100000|2023-04-11 16:55:00|1291|1290|1292|1291|1292|1291|1291|1290|204476
1681232400000|2023-04-11 17:00:00|1293|1292|1291|1290|1293|1292|1290|1289|374009
1681232700000|2023-04-11 17:05:00|1292|1291|1292|1291|1293|1292|1292|1291|236742
1681233000000|2023-04-11 17:10:00|1291|1290|1289|1288|1291|1290|1289|1288|240537
1681233300000|2023-04-11 17:15:00|1290|1289|1291|1290|1291|1290|1290|1289|182001
1681233600000|2023-04-11 17:20:00|1292|1291|1290|1289|1292|1291|1289|1288|579104
1681233900000|2023-04-11 17:25:00|1291|1290|1289|1288|1291|1290|1289|1288|207682
1681234200000|2023-04-11 17:30:00|1288|1287|1289|1288|1289|1288|1288|1287|299121
1681234500000|2023-04-11 17:35:00|1288|1287|1290|1289|1290|1289|1287|1286|645070
1681234800000|2023-04-11 17:40:00|1289|1288|1291|1290|1291|1290|1289|1288|508341
1681235100000|2023-04-11 17:45:00|1292|1291|1293|1292|1293|1292|1291|1290|455216
1681235400000|2023-04-11 17:50:00|1292|1291|1292|1291|1293|1292|1292|1291|578794
1681235700000|2023-04-11 17:55:00|1291|1290|1292|1291|1292|1291|1291|1290|383090
1681236000000|2023-04-11 18:00:00|1293|1292|1293|1292|1293|1292|1293|1292|219159
1681236300000|2023-04-11 18:05:00|1292|1291|1291|1290|1292|1292|1291|1290|219782
1681236600000|2023-04-11 18:10:00|1292|1291|1292|1291|1292|1291|1291|1290|319852
1681236900000|2023-04-11 18:15:00|1293|1292|1294|1293|1294|1293|1293|1292|230200
1681237200000|2023-04-11 18:20:00|1293|1292|1293|1292|1294|1293|1293|1292|305977
1681237500000|2023-04-11 18:25:00|1294|1293|1294|1293|1294|1293|1294|1293|160643
1681237800000|2023-04-11 18:30:00|1295|1294|1295|1294|1295|1294|1294|1293|571846
1681238100000|2023-04-11 18:35:00|1294|1293|1293|1292|1294|1293|1293|1292|423866
1681238400000|2023-04-11 18:40:00|1294|1293|1295|1294|1295|1294|1294|1293|233148
1681238700000|2023-04-11 18:45:00|1294|1293|1294|1293|1294|1293|1293|1292|288140
1681239000000|2023-04-11 18:50:00|1293|1292|1293|1292|1293|1292|1293|1292|263884
1681239300000|2023-04-11 18:55:00|||||||||176248
1681239600000|2023-04-11 19:00:00|1292|1291|1292|1291|1292|1291|1291|1290|609141
1681239900000|2023-04-11 19:05:00|1291|1290|1291|1290|1291|1290|1290|1290|421432
1681240200000|2023-04-11 19:10:00|1292|1291|1292|1291|1293|1292|1292|1291|473986
1681240500000|2023-04-11 19:15:00|1293|1292|1293|1292|1293|1292|1292|1292|339191
1681240800000|2023-04-11 19:20:00|1294|1293|1294|1293|1294|1293|1294|1293|345093
1681241100000|2023-04-11 19:25:00|1293|1292|1294|1293|1294|1293|1293|1292|582741
1681241400000|2023-04-11 19:30:00|1293|1292|1293|1292|1293|1292|1293|1292|427469
1681241700000|2023-04-11 19:35:00|1292|1291|1291|1290|1292|1291|1291|1290|691044
1681242000000|2023-04-11 19:40:00|1290|1289|1291|1290|1291|1290|1288|1287|1157127
1681242300000|2023-04-11 19:45:00|1290|1289|1291|1290|1291|1290|1289|1288|856614
1681242600000|2023-04-11 19:50:00|1290|1289|1290|1289|1291|1290|1290|1289|1044016
1681242900000|2023-04-11 19:55:00|1289|1288|1288|1287|1289|1289|1288|1287|1250466
1681243200000|2023-04-11 20:00:00|1291|1286|1290|1288|1291|1289|1287|1286|263095
1681243500000|2023-04-11 20:05:00|1289||1290||1290||1289||27319
1681243800000|2023-04-11 20:10:00|||||||||339
1681244100000|2023-04-11 20:15:00|1289||1289||1289||1289||8392
1681244400000|2023-04-11 20:20:00|||||||||402
1681244700000|2023-04-11 20:25:00|||||||||5447
1681245000000|2023-04-11 20:30:00|1288|1287|1289|1287|1289|1287|1288|1287|2568
1681245300000|2023-04-11 20:35:00|1288||1288||1288||1288||156
1681245600000|2023-04-11 20:40:00|||||||||287
1681245900000|2023-04-11 20:45:00||1286||1286||1286||1286|2067
1681246200000|2023-04-11 20:50:00|||||||||233
1681246500000|2023-04-11 20:55:00|1287||1287||1287||1287||275
1681246800000|2023-04-11 21:00:00||1285||1286||1286||1285|9806
1681247100000|2023-04-11 21:05:00|1286|1285|1286|1285|1286|1285|1286|1285|1361
1681247400000|2023-04-11 21:10:00|1287|1286|1286|1284|1287|1286|1286|1281|16672
1681247700000|2023-04-11 21:15:00|1287|1285|1287|1286|1287|1286|1287|1285|2589
1681248000000|2023-04-11 21:20:00|||||||||592
1681248300000|2023-04-11 21:25:00|||||||||114
1681248600000|2023-04-11 21:30:00|||||||||252
1681248900000|2023-04-11 21:35:00|1286|1285|1285|1284|1287|1285|1285|1284|3658
1681249200000|2023-04-11 21:40:00|||||||||572
1681249500000|2023-04-11 21:45:00|1286||1285||1286||1285||1535
1681249800000|2023-04-11 21:50:00|||||||||1563
1681250100000|2023-04-11 21:55:00|1286|1285|1286|1285|1286|1285|1286|1285|723
1681250400000|2023-04-11 22:00:00||1284||1285||1285||1284|143
1681250700000|2023-04-11 22:05:00|||||||||1436
1681251000000|2023-04-11 22:10:00|1287|1286|1287|1286|1287|1286|1287|1286|3270
1681251300000|2023-04-11 22:15:00|1288|1287|1288|1287|1288|1287|1288|1287|1219
1681251600000|2023-04-11 22:20:00|1292||1292||1292||1289||0
1681252500000|2023-04-11 22:35:00||1285||1285||1285||1285|0
1681252800000|2023-04-11 22:40:00|1288|1281|1292|1281|1292|1281|1288|1281|0
1681253100000|2023-04-11 22:45:00|1287||1286||1287||1286||50
1681253400000|2023-04-11 22:50:00|||||||||139
1681253700000|2023-04-11 22:55:00|||||||||106
1681254000000|2023-04-11 23:00:00|||||||||514
1681254300000|2023-04-11 23:05:00|||||||||362
1681254600000|2023-04-11 23:10:00|||||||||869
1681254900000|2023-04-11 23:15:00|||||||||57
1681255200000|2023-04-11 23:20:00|1287|1286|1287|1286|1287|1286|1286|1286|1125
1681255500000|2023-04-11 23:25:00|||||||||50
1681255800000|2023-04-11 23:30:00|||||||||605
1681256100000|2023-04-11 23:35:00|||||||||524
1681256400000|2023-04-11 23:40:00|||||||||1383
1681256700000|2023-04-11 23:45:00|||||||||70
1681257000000|2023-04-11 23:50:00|||||||||6994
1681257300000|2023-04-11 23:55:00||1285||1285||1287||1285|205
1681286400000|2023-04-12 08:00:00|1320|1190|1293|1287|1320|1287|1293|1190|4
1681286700000|2023-04-12 08:05:00|1292||1293||1293||1292||25
1681287300000|2023-04-12 08:15:00|||||||||60
1681287600000|2023-04-12 08:20:00|1292||1293||1293||1292||0
1681287900000|2023-04-12 08:25:00|||||||||6
1681288200000|2023-04-12 08:30:00||1288||1287||1288||1287|0
1681288500000|2023-04-12 08:35:00|1292||1292||1293||1292||0
1681289400000|2023-04-12 08:50:00|1291|1291|1292|1287|1292|1291|1291|1287|510
1681289700000|2023-04-12 08:55:00|1291||1291||1291||1291||0
1681290300000|2023-04-12 09:05:00|1290|1284|1291|1280|1291|1285|1290|1280|287
1681290600000|2023-04-12 09:10:00||1282||1285||1285||1282|70
1681290900000|2023-04-12 09:15:00||1286||1285||1286||1285|0
1681291200000|2023-04-12 09:20:00|1290|1286|1287|1285|1291|1286|1287|1285|147
1681291500000|2023-04-12 09:25:00|1291||1291||1291||1291||30
1681292400000|2023-04-12 09:40:00|||||||||1
1681292700000|2023-04-12 09:45:00|||||||||1
1681293000000|2023-04-12 09:50:00|||||||||8
1681293300000|2023-04-12 09:55:00|||||||||12
1681293600000|2023-04-12 10:00:00|1292||1293||1293||1292||9
1681293900000|2023-04-12 10:05:00|1290||1290||1290||1290||4
1681294800000|2023-04-12 10:20:00|1293||1293||1293||1290||579
1681295100000|2023-04-12 10:25:00|||||||||1
1681295400000|2023-04-12 10:30:00|1290||1290||1290||1290||5
1681295700000|2023-04-12 10:35:00|||||||||17
1681296000000|2023-04-12 10:40:00|1288||1287||1290||1287||676
1681296300000|2023-04-12 10:45:00|1290|1286|1290|1285|1290|1286|1290|1285|747
1681296600000|2023-04-12 10:50:00||1288||1285||1288||1285|1000
1681296900000|2023-04-12 10:55:00|1288||1288||1288||1288||49
1681297200000|2023-04-12 11:00:00||1287||1287||1287||1285|1342
1681297500000|2023-04-12 11:05:00|||||||||1010
1681297800000|2023-04-12 11:10:00|||||||||2594
1681298100000|2023-04-12 11:15:00|1290|1288|1290|1287|1290|1288|1290|1287|46976
1681298400000|2023-04-12 11:20:00|1291|1288|1290|1288|1291|1288|1288|1287|2574
1681298700000|2023-04-12 11:25:00|1289||1289||1289||1289||507
1681299000000|2023-04-12 11:30:00|1291|1290|1291|1290|1291|1290|1290|1290|390
1681299300000|2023-04-12 11:35:00|1293|1291|1291|1291|1293|1292|1291|1291|11541
1681299600000|2023-04-12 11:40:00|1292|1290|1292|1290|1292|1291|1292|1290|380
1681299900000|2023-04-12 11:45:00||1291||1291||1291||1291|590
1681300200000|2023-04-12 11:50:00|1293|1292|1293|1292|1293|1292|1293|1292|2342
1681300500000|2023-04-12 11:55:00|1294||1294||1294||1294||6858
1681300800000|2023-04-12 12:00:00|1293||1293||1293||1293||19897
1681301100000|2023-04-12 12:05:00|1294|1293|1293|1292|1294|1293|1293|1292|4907
1681301400000|2023-04-12 12:10:00|1294|1291|1293|1291|1294|1291|1293|1291|1376
1681301700000|2023-04-12 12:15:00|1292|1293|1293|1291|1293|1293|1292|1291|3813
1681302000000|2023-04-12 12:20:00||1292||1291||1292||1291|4171
1681302300000|2023-04-12 12:25:00|||||||||3852
1681302600000|2023-04-12 12:30:00|1294|1292|1303|1303|1305|1304|1294|1291|85278
1681302900000|2023-04-12 12:35:00|1304|1302|1302|1301|1305|1304|1302|1299|65057
1681303200000|2023-04-12 12:40:00|1303|1302|1305|1304|1305|1304|1302|1301|34428
1681303500000|2023-04-12 12:45:00|1304|1303|1302|1301|1305|1303|1301|1300|8945
1681303800000|2023-04-12 12:50:00|1303|1302|1304|1302|1304|1303|1303|1302|2955
1681304100000|2023-04-12 12:55:00|1303|1303|1304|1302|1305|1303|1303|1302|11770
1681304400000|2023-04-12 13:00:00|1303|1301|1302|1301|1303|1302|1302|1301|13283
1681304700000|2023-04-12 13:05:00|1301|1300|1302|1300|1302|1300|1301|1300|3341
1681305000000|2023-04-12 13:10:00|1303|1301|1305|1304|1305|1304|1303|1301|6252
1681305300000|2023-04-12 13:15:00|1306|1305|1303|1302|1306|1305|1303|1302|20623
1681305600000|2023-04-12 13:20:00|1304|1303|1304|1303|1305|1304|1304|1303|11699
1681305900000|2023-04-12 13:25:00|1305|1302|1307|1304|1307|1304|1303|1301|6361
1681306200000|2023-04-12 13:30:00|1306|1305|1301|1300|1308|1307|1299|1298|490399
1681306500000|2023-04-12 13:35:00|1302|1301|1299|1298|1304|1304|1299|1298|579293
1681306800000|2023-04-12 13:40:00|1298|1297|1293|1292|1298|1297|1292|1291|537122
1681307100000|2023-04-12 13:45:00|1294|1293|1290|1289|1294|1293|1286|1285|680173
1681307400000|2023-04-12 13:50:00|1289|1288|1289|1288|1290|1289|1286|1285|372848
1681307700000|2023-04-12 13:55:00|1290|1289|1288|1287|1290|1289|1287|1286|223617
1681308000000|2023-04-12 14:00:00|1287|1286|1290|1289|1291|1290|1287|1286|373119
1681308300000|2023-04-12 14:05:00|1289|1288|1290|1289|1291|1290|1287|1286|334820
1681308600000|2023-04-12 14:10:00|1291|1290|1289|1288|1292|1291|1289|1288|298266
1681308900000|2023-04-12 14:15:00|1290|1289|1284|1283|1290|1289|1284|1283|723001
1681309200000|2023-04-12 14:20:00|1285|1284|1283|1282|1287|1286|1283|1282|486091
1681309500000|2023-04-12 14:25:00|1282|1281|1285|1284|1286|1285|1280|1279|457403
1681309800000|2023-04-12 14:30:00|1286|1285|1281|1280|1286|1285|1281|1280|446433
1681310100000|2023-04-12 14:35:00|1280|1279|1282|1281|1283|1282|1279|1278|662727
1681310400000|2023-04-12 14:40:00|1283|1282|1282|1281|1285|1284|1281|1280|598207
1681310700000|2023-04-12 14:45:00|1281|1280|1282|1281|1284|1283|1281|1280|393557
1681311000000|2023-04-12 14:50:00|1283|1282|1280|1279|1284|1283|1279|1278|479725
1681311300000|2023-04-12 14:55:00|1279|1278|1278|1277|1279|1278|1277|1276|548652
1681311600000|2023-04-12 15:00:00|1279|1278|1277|1276|1280|1279|1277|1276|512177
1681311900000|2023-04-12 15:05:00|1276|1275|1273|1272|1277|1276|1271|1270|1191686
1681312200000|2023-04-12 15:10:00|1274|1273|1274|1273|1274|1273|1271|1270|370246
1681312500000|2023-04-12 15:15:00|1275|1274|1275|1274|1276|1275|1274|1273|324574
1681312800000|2023-04-12 15:20:00|1276|1275|1276|1275|1276|1275|1275|1274|324656
1681313100000|2023-04-12 15:25:00|1277|1276|1277|1276|1277|1276|1276|1275|414632
1681313400000|2023-04-12 15:30:00|1278|1277|1278|1277|1278|1277|1276|1275|281326
1681313700000|2023-04-12 15:35:00|1277|1276|1277|1276|1279|1278|1276|1275|373355
1681314000000|2023-04-12 15:40:00|1276|1275|1280|1279|1280|1279|1276|1275|422443
1681314300000|2023-04-12 15:45:00|1281|1280|1282|1281|1283|1282|1281|1280|411989
1681314600000|2023-04-12 15:50:00|1283|1282|1282|1281|1283|1282|1281|1280|341815
1681314900000|2023-04-12 15:55:00|1283|1282|1285|1284|1285|1284|1283|1282|335077
1681315200000|2023-04-12 16:00:00|1286|1285|1284|1283|1286|1285|1284|1283|355754
1681315500000|2023-04-12 16:05:00|1283|1282|1284|1283|1285|1284|1283|1282|255732
1681315800000|2023-04-12 16:10:00|1285|1284|1285|1284|1286|1285|1284|1283|334809
1681316100000|2023-04-12 16:15:00|1286|1285|1284|1283|1286|1285|1284|1283|247356
1681316400000|2023-04-12 16:20:00|1283|1282|1283|1282|1284|1283|1283|1282|305891
1681316700000|2023-04-12 16:25:00|1284|1283|1286|1285|1286|1285|1283|1282|375824
1681317000000|2023-04-12 16:30:00|1287|1286|1287|1286|1287|1286|1286|1285|192391
1681317300000|2023-04-12 16:35:00|1286|1285|1285|1284|1286|1285|1285|1284|236704
1681317600000|2023-04-12 16:40:00|1286|1285|1286|1285|1286|1285|1285|1284|325901
1681317900000|2023-04-12 16:45:00|1285|1284|1285|1284|1286|1285|1285|1284|238989
1681318200000|2023-04-12 16:50:00|1286|1285|1287|1286|1287|1286|1285|1284|238712
1681318500000|2023-04-12 16:55:00|1288|1287|1289|1288|1289|1288|1288|1287|555226
1681318800000|2023-04-12 17:00:00|1288|1287|1287|1286|1289|1288|1286|1285|337611
1681319100000|2023-04-12 17:05:00|1288|1287|1289|1288|1289|1288|1288|1287|340172
1681319400000|2023-04-12 17:10:00|1290|1289|1290|1289|1291|1290|1290|1289|313710
1681319700000|2023-04-12 17:15:00|1289|1288|1288|1287|1289|1288|1288|1287|229311
1681320000000|2023-04-12 17:20:00|1289|1288|1287|1286|1289|1288|1287|1286|321605
1681320300000|2023-04-12 17:25:00|1288|1287|1288|1287|1289|1288|1288|1287|254647
1681320600000|2023-04-12 17:30:00|1289|1288|1289|1288|1289|1288|1288|1287|306588
1681320900000|2023-04-12 17:35:00|1288|1287|1286|1285|1288|1288|1286|1285|267721
1681321200000|2023-04-12 17:40:00|||||||||198527
1681321500000|2023-04-12 17:45:00|1285|1284|1286|1285|1287|1286|1285|1284|290043
1681321800000|2023-04-12 17:50:00|1285|1284|1286|1285|1286|1285|1285|1284|238504
1681322100000|2023-04-12 17:55:00|1287|1286|1286|1285|1287|1286|1286|1285|118377
1681322400000|2023-04-12 18:00:00|1287|1286|1286|1285|1288|1287|1284|1283|276326
1681322700000|2023-04-12 18:05:00|1285|1284|1283|1282|1286|1285|1281|1280|384836
1681323000000|2023-04-12 18:10:00|1284|1283|1288|1287|1288|1287|1284|1283|275226
1681323300000|2023-04-12 18:15:00|1287|1286|1288|1287|1288|1287|1287|1286|347048
1681323600000|2023-04-12 18:20:00|1287|1286|1285|1284|1287|1286|1285|1284|371975
1681323900000|2023-04-12 18:25:00|1284|1283|1280|1279|1284|1283|1280|1279|592333
1681324200000|2023-04-12 18:30:00|1279|1278|1278|1277|1280|1279|1278|1277|400721
1681324500000|2023-04-12 18:35:00|1279|1278|1276|1275|1279|1278|1275|1274|729827
1681324800000|2023-04-12 18:40:00|1277|1276|1278|1277|1278|1277|1277|1276|536822
1681325100000|2023-04-12 18:45:00|1279|1278|1276|1275|1280|1279|1275|1274|633374
1681325400000|2023-04-12 18:50:00|1275|1274|1277|1276|1277|1276|1275|1274|417401
1681325700000|2023-04-12 18:55:00|1276|1275|1277|1276|1278|1277|1276|1275|377838
1681326000000|2023-04-12 19:00:00|1276|1275|1275|1274|1279|1278|1275|1274|534855
1681326300000|2023-04-12 19:05:00|1276|1275|1276|1275|1277|1276|1275|1274|573733
1681326600000|2023-04-12 19:10:00|1275|1274|1273|1272|1275|1274|1273|1272|452694
1681326900000|2023-04-12 19:15:00|1272|1271|1271|1270|1272|1271|1271|1270|525253
1681327200000|2023-04-12 19:20:00|1272|1271|1271|1270|1272|1271|1271|1270|485897
1681327500000|2023-04-12 19:25:00|1272|1271|1270|1269|1272|1271|1269|1268|871384
1681327800000|2023-04-12 19:30:00|1269|1268|1272|1271|1272|1271|1269|1268|759965
1681328100000|2023-04-12 19:35:00|||||||||569201
1681328400000|2023-04-12 19:40:00|1271|1270|1271|1270|1272|1271|1271|1270|747597
1681328700000|2023-04-12 19:45:00|1272|1271|1267|1266|1272|1271|1267|1266|1021948
1681329000000|2023-04-12 19:50:00|1266|1265|1267|1266|1268|1267|1266|1265|1540723
1681329300000|2023-04-12 19:55:00|1266|1265|1268|1267|1268|1267|1266|1265|1874705
1681329600000|2023-04-12 20:00:00|1269|1266|1268|1266|1271|1269|1267|1265|327236
1681329900000|2023-04-12 20:05:00|1267|1267|1269|1267|1269|1267|1267|1267|22519
1681330200000|2023-04-12 20:10:00|1268||1269||1269||1268||52323
1681330500000|2023-04-12 20:15:00|1268|1266|1268|1266|1268|1267|1268|1266|389526
1681330800000|2023-04-12 20:20:00|1267||1267||1267||1267||222
1681331100000|2023-04-12 20:25:00|1268||1268||1268||1268||236
1681331400000|2023-04-12 20:30:00|1267||1267||1267||1267||541
1681331700000|2023-04-12 20:35:00|1268|1267|1268|1267|1268|1267|1268|1267|722862
1681332000000|2023-04-12 20:40:00|1267|1266|1267|1266|1267|1266|1267|1266|1438186
1681332300000|2023-04-12 20:45:00|||||||||2383292
1681332600000|2023-04-12 20:50:00|||||||||579
1681332900000|2023-04-12 20:55:00|||||||||791
1681333200000|2023-04-12 21:00:00|||||||||46
1681333500000|2023-04-12 21:05:00||1265||1265||1265||1264|36542
1681333800000|2023-04-12 21:10:00|1266|1264|1266|1265|1266|1265|1266|1264|110
1681334100000|2023-04-12 21:15:00|||||||||145
1681334400000|2023-04-12 21:20:00|||||||||198
1681334700000|2023-04-12 21:25:00|||||||||96
1681335000000|2023-04-12 21:30:00|||||||||173
1681335300000|2023-04-12 21:35:00|||||||||124
1681335600000|2023-04-12 21:40:00|1267||1266||1267||1266||1921
1681335900000|2023-04-12 21:45:00|1267||1267||1267||1267||673
1681336200000|2023-04-12 21:50:00||1266||1265||1266||1265|353
1681336500000|2023-04-12 21:55:00|||||||||30
1681336800000|2023-04-12 22:00:00|1266||1266||1266||1266||166
1681337100000|2023-04-12 22:05:00|||||||||183
1681337400000|2023-04-12 22:10:00|1267|1266|1267|1266|1267|1266|1267|1266|1179
1681337700000|2023-04-12 22:15:00|1266|1265|1267|1265|1267|1265|1266|1265|66
1681338000000|2023-04-12 22:20:00|1266||1266||1266||1266||165
1681338300000|2023-04-12 22:25:00|1267|1266|1267|1266|1267|1266|1267|1266|993
1681338600000|2023-04-12 22:30:00|1266|1265|1266|1265|1266|1265|1266|1265|143
1681338900000|2023-04-12 22:35:00|||||||||124
1681339200000|2023-04-12 22:40:00|||||||||2240
1681339500000|2023-04-12 22:45:00|||||||||193
1681339800000|2023-04-12 22:50:00|||||||||2079
1681340100000|2023-04-12 22:55:00|||||||||716
1681340400000|2023-04-12 23:00:00|||||||||1117
1681340700000|2023-04-12 23:05:00|||||||||350
1681341000000|2023-04-12 23:10:00|||||||||72
1681341300000|2023-04-12 23:15:00|||||||||3071
1681341600000|2023-04-12 23:20:00|||||||||88
1681341900000|2023-04-12 23:25:00|||||||||130
1681342200000|2023-04-12 23:30:00|1267|1266|1267|1266|1267|1266|1267|1266|528
1681342500000|2023-04-12 23:35:00|||||||||4409
1681342800000|2023-04-12 23:40:00||1265||1266||1266||1265|204
1681343100000|2023-04-12 23:45:00|1266|1265|1266|1265|1266|1265|1266|1265|295
1681343400000|2023-04-12 23:50:00|1267|1266|1266|1265|1267|1266|1266|1265|1847
1681343700000|2023-04-12 23:55:00|1267|1266|1267|1266|1267|1266|1267|1265|3192
1681372800000|2023-04-13 08:00:00|1375|1230|1270|1267|1375|1268|1269|1230|176
1681373100000|2023-04-13 08:05:00|1275|1268|1275|1269|1275|1269|1274|1268|351
1681373400000|2023-04-13 08:10:00||1267||1267||1267||1267|0
1681373700000|2023-04-13 08:15:00||1268||1268||1268||1268|0
1681374000000|2023-04-13 08:20:00||1267||1270||1270||1267|0
1681375200000|2023-04-13 08:40:00|||||||||36
1681375800000|2023-04-13 08:50:00|||||||||2
1681376100000|2023-04-13 08:55:00|1274||1275||1275||1274||1
1681376400000|2023-04-13 09:00:00|||||||||10
1681376700000|2023-04-13 09:05:00|||||||||62
1681377000000|2023-04-13 09:10:00|1274||1275||1275||1274||2
1681377300000|2023-04-13 09:15:00|||||||||241
1681377600000|2023-04-13 09:20:00|||||||||1
1681377900000|2023-04-13 09:25:00|||||||||25
1681378200000|2023-04-13 09:30:00|||||||||10
1681378500000|2023-04-13 09:35:00|1280|1271|1279|1270|1280|1271|1279|1270|2730
1681378800000|2023-04-13 09:40:00|||||||||4
1681379100000|2023-04-13 09:45:00|||||||||3
1681379700000|2023-04-13 09:55:00|1280||1280||1280||1280||0
1681380300000|2023-04-13 10:05:00|||||||||55
1681380600000|2023-04-13 10:10:00|1279||1280||1280||1279||1
1681381200000|2023-04-13 10:20:00|||||||||3
1681381500000|2023-04-13 10:25:00|1279|1271|1280|1271|1280|1271|1279|1271|9
1681382100000|2023-04-13 10:35:00|||||||||1
1681382400000|2023-04-13 10:40:00|1278|1270|1280|1270|1280|1270|1278|1270|679
1681382700000|2023-04-13 10:45:00|1279|1271|1279|1271|1279|1271|1279|1271|1
1681383000000|2023-04-13 10:50:00|1272||1276||1279||1272||0
1681383300000|2023-04-13 10:55:00|1279||1276||1279||1275||0
1681383600000|2023-04-13 11:00:00|1275|1272|1274|1272|1275|1272|1274|1272|617
1681383900000|2023-04-13 11:05:00||1273||1272||1273||1272|5
1681384200000|2023-04-13 11:10:00|1273|1273|1274|1273|1274|1273|1273|1273|103
1681384500000|2023-04-13 11:15:00|||||||||2868
1681384800000|2023-04-13 11:20:00|||||||||10
1681385100000|2023-04-13 11:25:00|1275||1274||1275||1274||525
1681385400000|2023-04-13 11:30:00|||||||||2
1681385700000|2023-04-13 11:35:00|||||||||55
1681386000000|2023-04-13 11:40:00|||||||||83
1681386300000|2023-04-13 11:45:00|1273|1272|1274|1271|1274|1272|1273|1270|26620
1681386600000|2023-04-13 11:50:00||1272||1272||1272||1272|1
1681386900000|2023-04-13 11:55:00|1273|1271|1272|1271|1273|1271|1272|1271|254
1681387200000|2023-04-13 12:00:00|1273|1272|1272|1271|1273|1272|1272|1270|18415
1681387500000|2023-04-13 12:05:00|||||||||18809
1681387800000|2023-04-13 12:10:00|||||||||1108
1681388100000|2023-04-13 12:15:00|||||||||1065
1681388400000|2023-04-13 12:20:00|1273|1272|1272|1271|1273|1272|1272|1271|2940
1681388700000|2023-04-13 12:25:00|1273||1273||1273||1272||8837
1681389000000|2023-04-13 12:30:00||1272||1271||1272||1271|11965
1681389300000|2023-04-13 12:35:00|1272|1272|1272|1271|1272|1272|1272|1271|6580
1681389600000|2023-04-13 12:40:00|1271|1269|1273|1271|1273|1271|1270|1269|10022
1681389900000|2023-04-13 12:45:00|1274|1272|1274|1273|1274|1273|1274|1272|14142
1681390200000|2023-04-13 12:50:00|1275|1274|1275|1274|1275|1274|1275|1273|4108
1681390500000|2023-04-13 12:55:00|1276|1275|1276|1275|1276|1275|1276|1275|2971
1681390800000|2023-04-13 13:00:00|1275|1274|1275|1274|1275|1274|1274|1274|3493
1681391100000|2023-04-13 13:05:00|||||||||2160
1681391400000|2023-04-13 13:10:00|||||||||2367
1681391700000|2023-04-13 13:15:00|||||||||2944
1681392000000|2023-04-13 13:20:00|1274|1273|1272|1270|1275|1273|1271|1270|15940
1681392300000|2023-04-13 13:25:00|1271|1269|1270|1261|1272|1270|1263|1261|29444
1681392600000|2023-04-13 13:30:00|1269|1262|1248|1247|1269|1264|1246|1245|1094276
1681392900000|2023-04-13 13:35:00|1249|1248|1240|1239|1249|1248|1238|1237|1892865
1681393200000|2023-04-13 13:40:00|1241|1240|1243|1242|1247|1246|1238|1237|1333958
1681393500000|2023-04-13 13:45:00|1242|1241|1240|1239|1243|1242|1238|1237|982777
1681393800000|2023-04-13 13:50:00|1241|1240|1233|1232|1241|1240|1233|1232|1049410
1681394100000|2023-04-13 13:55:00|1234|1233|1230|1229|1234|1233|1229|1228|1971833
1681394400000|2023-04-13 14:00:00|1229|1228|1225|1224|1229|1228|1224|1223|1604581
1681394700000|2023-04-13 14:05:00|1226|1225|1228|1227|1230|1229|1223|1222|2441329
1681395000000|2023-04-13 14:10:00|1227|1226|1226|1225|1229|1228|1224|1223|1299951
1681395300000|2023-04-13 14:15:00|1227|1226|1228|1227|1231|1230|1227|1226|1121836
1681395600000|2023-04-13 14:20:00|1229|1228|1233|1232|1233|1232|1227|1226|767881
1681395900000|2023-04-13 14:25:00|1232|1231|1239|1238|1239|1238|1231|1230|2159027
1681396200000|2023-04-13 14:30:00|1240|1239|1236|1235|1240|1239|1233|1232|1899882
1681396500000|2023-04-13 14:35:00|1237|1236|1236|1235|1240|1239|1235|1234|949061
1681396800000|2023-04-13 14:40:00|1235|1234|1238|1237|1240|1239|1234|1233|877830
1681397100000|2023-04-13 14:45:00|1239|1238|1244|1243|1244|1243|1238|1237|1101715
1681397400000|2023-04-13 14:50:00|1245|1244|1247|1246|1249|1248|1244|1243|1207154
1681397700000|2023-04-13 14:55:00|1246|1245|1244|1243|1247|1246|1243|1242|639250
1681398000000|2023-04-13 15:00:00|1245|1244|1244|1243|1246|1245|1243|1242|538904
1681398300000|2023-04-13 15:05:00|1243|1242|1242|1241|1243|1242|1241|1240|587801
1681398600000|2023-04-13 15:10:00|1243|1242|1243|1242|1245|1244|1243|1242|371190
1681398900000|2023-04-13 15:15:00|1244|1243|1246|1245|1247|1246|1243|1242|612891
1681399200000|2023-04-13 15:20:00|1247|1246|1248|1247|1248|1247|1246|1245|425079
1681399500000|2023-04-13 15:25:00|1247|1246|1248|1247|1248|1247|1245|1244|605697
1681399800000|2023-04-13 15:30:00|1247|1246|1246|1245|1247|1247|1245|1244|581643
1681400100000|2023-04-13 15:35:00|1247|1246|1250|1249|1252|1251|1244|1243|974523
1681400400000|2023-04-13 15:40:00|1251|1250|1248|1247|1251|1250|1247|1246|337516
1681400700000|2023-04-13 15:45:00|1249|1248|1247|1246|1251|1250|1247|1246|439117
1681401000000|2023-04-13 15:50:00|1246|1245|1247|1246|1248|1247|1245|1244|551109
1681401300000|2023-04-13 15:55:00|1248|1247|1248|1247|1249|1248|1247|1246|649301
1681401600000|2023-04-13 16:00:00|1249|1248|1252|1251|1253|1252|1249|1248|355411
1681401900000|2023-04-13 16:05:00|1253|1252|1252|1251|1254|1253|1252|1251|318275
1681402200000|2023-04-13 16:10:00|1251|1250|1254|1253|1255|1254|1251|1250|506715
1681402500000|2023-04-13 16:15:00|1253|1252|1253|1252|1255|1254|1253|1252|739024
1681402800000|2023-04-13 16:20:00|1254|1253|1258|1257|1259|1258|1254|1252|518545
1681403100000|2023-04-13 16:25:00|1259|1258|1260|1259|1260|1259|1257|1256|588246
1681403400000|2023-04-13 16:30:00|1259|1258|1256|1255|1259|1258|1256|1255|301620
1681403700000|2023-04-13 16:35:00|1255|1254|1256|1255|1257|1256|1255|1254|437939
1681404000000|2023-04-13 16:40:00|1255|1254|1254|1253|1255|1254|1253|1252|419563
1681404300000|2023-04-13 16:45:00|1253|1252|1254|1253|1254|1253|1252|1251|407069
1681404600000|2023-04-13 16:50:00|1253|1254|1253|1252|1254|1254|1253|1252|522483
1681404900000|2023-04-13 16:55:00|1252|1251|1253|1252|1253|1252|1251|1250|299553
1681405200000|2023-04-13 17:00:00|1254|1253|1253|1252|1254|1253|1251|1250|388988
1681405500000|2023-04-13 17:05:00|1254|1253|1253|1252|1255|1254|1252|1251|387042
1681405800000|2023-04-13 17:10:00|1254|1253|1255|1254|1256|1255|1254|1253|359653
1681406100000|2023-04-13 17:15:00|1256|1255|1258|1257|1258|1257|1256|1255|291758
1681406400000|2023-04-13 17:20:00|1259|1258|1257|1256|1259|1258|1256|1255|496983
1681406700000|2023-04-13 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|358414
1681407000000|2023-04-13 17:30:00|1257|1256|1258|1257|1258|1257|1257|1256|351079
1681407300000|2023-04-13 17:35:00|1257|1256|1257|1256|1257|1256|1256|1255|406145
1681407600000|2023-04-13 17:40:00|1258|1257|1257|1256|1258|1257|1257|1256|608852
1681407900000|2023-04-13 17:45:00|1256|1255|1256|1255|1257|1256|1256|1255|449162
1681408200000|2023-04-13 17:50:00|1257|1256|1256|1255|1257|1256|1255|1254|601975
1681408500000|2023-04-13 17:55:00|1255|1254|1254|1253|1255|1254|1253|1252|409713
1681408800000|2023-04-13 18:00:00|1255|1254|1253|1252|1255|1254|1252|1251|416114
1681409100000|2023-04-13 18:05:00|1254|1253|1254|1253|1255|1254|1254|1253|376480
1681409400000|2023-04-13 18:10:00|1255|1254|1253|1252|1255|1254|1253|1252|446999
1681409700000|2023-04-13 18:15:00|1254|1253|1255|1254|1255|1254|1253|1253|311593
1681410000000|2023-04-13 18:20:00|1254|1253|1255|1254|1255|1254|1253|1252|422910
1681410300000|2023-04-13 18:25:00|1254|1253|1255|1254|1256|1255|1254|1253|255433
1681410600000|2023-04-13 18:30:00|1254|1253|1254|1253|1255|1254|1254|1253|303070
1681410900000|2023-04-13 18:35:00|1253|1252|1253|1252|1254|1253|1253|1252|310342
1681411200000|2023-04-13 18:40:00|1254|1253|1254|1253|1255|1254|1253|1253|372888
1681411500000|2023-04-13 18:45:00|1253|1252|1253|1252|1253|1252|1253|1252|196844
1681411800000|2023-04-13 18:50:00|1252|1251|1249|1248|1252|1251|1249|1248|1150804
1681412100000|2023-04-13 18:55:00|1248|1247|1250|1249|1251|1250|1248|1247|430202
1681412400000|2023-04-13 19:00:00|1251|1250|1251|1250|1252|1251|1251|1250|413787
1681412700000|2023-04-13 19:05:00|1250|1249|1251|1250|1251|1250|1249|1248|321432
1681413000000|2023-04-13 19:10:00|1252|1251|1249|1248|1252|1251|1249|1248|427254
1681413300000|2023-04-13 19:15:00|1250|1249|1251|1250|1251|1250|1250|1249|293629
1681413600000|2023-04-13 19:20:00|1252|1251|1250|1249|1252|1251|1250|1249|389398
1681413900000|2023-04-13 19:25:00|1251|1250|1249|1248|1251|1250|1249|1248|645011
1681414200000|2023-04-13 19:30:00|1248|1247|1248|1247|1249|1248|1248|1247|476789
1681414500000|2023-04-13 19:35:00|1249|1248|1248|1247|1249|1248|1248|1247|472129
1681414800000|2023-04-13 19:40:00|1247|1246|1248|1247|1248|1247|1247|1246|491492
1681415100000|2023-04-13 19:45:00|1249|1248|1245|1244|1249|1248|1245|1244|1232059
1681415400000|2023-04-13 19:50:00|1246|1245|1248|1247|1248|1247|1246|1245|1102878
1681415700000|2023-04-13 19:55:00|1247|1246|1246|1245|1247|1246|1246|1245|2367833
1681416000000|2023-04-13 20:00:00|1247|1246|1247|1245|1247|1246|1246|1245|313924
1681416300000|2023-04-13 20:05:00|1246|1244|1247|1244|1247|1244|1246|1244|39192
1681416600000|2023-04-13 20:10:00|1246||1246||1246||1246||707
1681416900000|2023-04-13 20:15:00|1245|1245|1246|1244|1246|1245|1245|1244|4036
1681417200000|2023-04-13 20:20:00||1245||1244||1245||1244|908
1681417500000|2023-04-13 20:25:00||1245||1244||1245||1244|431
1681417800000|2023-04-13 20:30:00|1247|1245|1246|1245|1247|1245|1246|1244|8200
1681418100000|2023-04-13 20:35:00|1245|1244|1245|1244|1245|1244|1245|1244|2354
1681418400000|2023-04-13 20:40:00|1246||1246||1246||1245||860
1681418700000|2023-04-13 20:45:00||1245||1245||1245||1244|26200
1681419000000|2023-04-13 20:50:00|||||||||1345
1681419300000|2023-04-13 20:55:00|||||||||148
1681419600000|2023-04-13 21:00:00|||||||||74
1681419900000|2023-04-13 21:05:00|||||||||10148
1681420200000|2023-04-13 21:10:00|||||||||143
1681420500000|2023-04-13 21:15:00|||||||||111
1681420800000|2023-04-13 21:20:00|||||||||120
1681421100000|2023-04-13 21:25:00|||||||||85
1681421400000|2023-04-13 21:30:00|||||||||365
1681421700000|2023-04-13 21:35:00|||||||||78
1681422000000|2023-04-13 21:40:00|||||||||156
1681422300000|2023-04-13 21:45:00|||||||||107
1681422600000|2023-04-13 21:50:00|||||||||6666
1681422900000|2023-04-13 21:55:00|1247|1246|1247|1246|1247|1246|1247|1245|1747
1681423200000|2023-04-13 22:00:00|1246|1245|1246|1245|1246|1245|1246|1245|605
1681423500000|2023-04-13 22:05:00|||||||||235
1681423800000|2023-04-13 22:10:00|||||||||1643
1681424100000|2023-04-13 22:15:00|||||||||204
1681424400000|2023-04-13 22:20:00|||||||||91
1681424700000|2023-04-13 22:25:00|||||||||504
1681425000000|2023-04-13 22:30:00|||||||||94
1681425300000|2023-04-13 22:35:00|||||||||30
1681425600000|2023-04-13 22:40:00|||||||||26448
1681425900000|2023-04-13 22:45:00|||||||||508
1681426200000|2023-04-13 22:50:00|1247|1246|1247|1246|1247|1246|1247|1246|3247
1681426500000|2023-04-13 22:55:00|||||||||4079
1681426800000|2023-04-13 23:00:00|||||||||10737
1681427100000|2023-04-13 23:05:00|||||||||45
1681427400000|2023-04-13 23:10:00|||||||||478
1681427700000|2023-04-13 23:15:00|||||||||470
1681428000000|2023-04-13 23:20:00|||||||||835
1681428300000|2023-04-13 23:25:00|||||||||54
1681428600000|2023-04-13 23:30:00|1246|1245|1246|1245|1246|1245|1246|1245|3009
1681428900000|2023-04-13 23:35:00|||||||||700
1681429200000|2023-04-13 23:40:00|1247|1247|1248|1246|1248|1247|1247|1245|5111
1681429500000|2023-04-13 23:45:00|1247||1247||1247||1247||55
1681429800000|2023-04-13 23:50:00|1248|1245|1248|1247|1248|1247|1248|1245|1156
1681430100000|2023-04-13 23:55:00|||||||||1486
1681459200000|2023-04-14 08:00:00|1246|1231|1246|1242|1246|1242|1246|1231|22
1681459500000|2023-04-14 08:05:00|1248|1237|1248|1238|1248|1238|1242|1237|1340
1681459800000|2023-04-14 08:10:00||1240||1240||1240||1240|17
1681460400000|2023-04-14 08:20:00|1247|1246|1245|1242|1248|1246|1245|1242|123
1681460700000|2023-04-14 08:25:00|||||||||10
1681461000000|2023-04-14 08:30:00|1248||1248||1248||1248||0
1681461300000|2023-04-14 08:35:00|1247||1248||1248||1247||0
1681461600000|2023-04-14 08:40:00|||||||||2
1681461900000|2023-04-14 08:45:00|||||||||100
1681462200000|2023-04-14 08:50:00|1247||1248||1248||1247||0
1681463100000|2023-04-14 09:05:00|1247|1240|1247|1241|1248|1241|1246|1240|10
1681463400000|2023-04-14 09:10:00|1248||1247||1248||1247||0
1681464000000|2023-04-14 09:20:00|1246||1246||1246||1245||1
1681464300000|2023-04-14 09:25:00|1244||1246||1246||1244||1022
1681464600000|2023-04-14 09:30:00|1248||1245||1248||1245||68
1681464900000|2023-04-14 09:35:00|1244||1245||1245||1244||0
1681465200000|2023-04-14 09:40:00|||||||||5
1681465500000|2023-04-14 09:45:00|1244||1244||1244||1244||0
1681465800000|2023-04-14 09:50:00|||||||||1
1681466400000|2023-04-14 10:00:00|||||||||20
1681467000000|2023-04-14 10:10:00|||||||||609
1681467300000|2023-04-14 10:15:00|1243|1240|1244|1241|1244|1241|1243|1240|2000
1681467600000|2023-04-14 10:20:00|1243||1243||1243||1243||1502
1681467900000|2023-04-14 10:25:00|1244|1240|1244|1240|1244|1240|1244|1240|100
1681468200000|2023-04-14 10:30:00|1241|1241|1244|1240|1244|1241|1241|1240|1196
1681468500000|2023-04-14 10:35:00|1243||1244||1244||1243||88
1681469100000|2023-04-14 10:45:00|||||||||5
1681469400000|2023-04-14 10:50:00|||||||||1
1681469700000|2023-04-14 10:55:00|1245|1244|1245|1241|1245|1244|1244|1240|1351
1681470000000|2023-04-14 11:00:00|1244|1242|1246|1245|1246|1245|1242|1241|6415
1681470300000|2023-04-14 11:05:00|1248|1244|1249|1246|1250|1249|1247|1244|7921
1681470600000|2023-04-14 11:10:00|1246|1245|1250|1246|1250|1248|1246|1245|4015
1681470900000|2023-04-14 11:15:00|1249|1247|1250|1249|1250|1249|1248|1247|108
1681471200000|2023-04-14 11:20:00|1249|1247|1250|1247|1250|1247|1249|1247|93
1681471500000|2023-04-14 11:25:00|1249||1249||1249||1249||1
1681471800000|2023-04-14 11:30:00|1250|1248|1250|1248|1250|1248|1249|1248|626
1681472100000|2023-04-14 11:35:00|1249||1249||1249||1249||30
1681473000000|2023-04-14 11:50:00|1250|1249|1250|1249|1250|1249|1250|1249|2424
1681473300000|2023-04-14 11:55:00|||||||||34
1681473600000|2023-04-14 12:00:00|1249|1248|1249|1248|1249|1248|1249|1248|46769
1681473900000|2023-04-14 12:05:00|||||||||5483
1681474200000|2023-04-14 12:10:00|1250||1250||1250||1250||17319
1681474500000|2023-04-14 12:15:00|1252|1249|1251|1250|1252|1250|1251|1249|2689
1681474800000|2023-04-14 12:20:00|1252|1251|1249|1248|1252|1251|1249|1248|4515
1681475100000|2023-04-14 12:25:00|1251|1249|1251|1249|1251|1249|1251|1249|4032
1681475400000|2023-04-14 12:30:00|1250|1248|1249|1247|1251|1249|1249|1247|8338
1681475700000|2023-04-14 12:35:00|1248|1246|1249|1247|1249|1247|1247|1246|10995
1681476000000|2023-04-14 12:40:00|1248|1248|1249|1248|1249|1248|1248|1248|2006
1681476300000|2023-04-14 12:45:00|1248|1247|1244|1243|1248|1247|1243|1242|58194
1681476600000|2023-04-14 12:50:00|1245|1244|1244|1243|1245|1244|1244|1243|19575
1681476900000|2023-04-14 12:55:00|1245|1244|1245|1244|1245|1244|1244|1243|10601
1681477200000|2023-04-14 13:00:00|1246|1245|1246|1244|1246|1245|1245|1244|6642
1681477500000|2023-04-14 13:05:00|1245|1245|1243|1242|1246|1245|1243|1242|23329
1681477800000|2023-04-14 13:10:00|||||||||3154
1681478100000|2023-04-14 13:15:00|||||||||6989
1681478400000|2023-04-14 13:20:00|1244|1243|1244|1241|1246|1245|1243|1241|24010
1681478700000|2023-04-14 13:25:00|1245|1242|1247|1244|1249|1245|1244|1241|36225
1681479000000|2023-04-14 13:30:00|1246|1246|1255|1254|1257|1256|1245|1244|1339924
1681479300000|2023-04-14 13:35:00|1254|1253|1256|1255|1259|1258|1254|1253|583433
1681479600000|2023-04-14 13:40:00|1257|1256|1259|1258|1259|1258|1251|1250|511123
1681479900000|2023-04-14 13:45:00|1260|1259|1262|1261|1263|1262|1258|1257|995369
1681480200000|2023-04-14 13:50:00|1263|1262|1262|1261|1266|1265|1262|1261|637455
1681480500000|2023-04-14 13:55:00|1261|1260|1262|1261|1265|1264|1261|1260|328321
1681480800000|2023-04-14 14:00:00|1261|1260|1259|1258|1262|1261|1258|1257|508964
1681481100000|2023-04-14 14:05:00|1260|1259|1254|1253|1260|1259|1251|1250|703915
1681481400000|2023-04-14 14:10:00|1255|1254|1253|1252|1257|1256|1253|1252|432845
1681481700000|2023-04-14 14:15:00|1252|1251|1251|1250|1255|1254|1249|1248|656712
1681482000000|2023-04-14 14:20:00|1252|1251|1251|1250|1254|1253|1250|1249|374792
1681482300000|2023-04-14 14:25:00|1252|1251|1251|1250|1252|1251|1250|1249|275916
1681482600000|2023-04-14 14:30:00|1252|1251|1250|1249|1252|1251|1250|1249|381120
1681482900000|2023-04-14 14:35:00|1249|1248|1253|1252|1253|1252|1249|1248|356484
1681483200000|2023-04-14 14:40:00|1252|1251|1249|1248|1253|1252|1247|1246|543728
1681483500000|2023-04-14 14:45:00|1248|1247|1251|1250|1252|1251|1248|1247|561614
1681483800000|2023-04-14 14:50:00|1250|1249|1250|1249|1253|1252|1249|1248|384389
1681484100000|2023-04-14 14:55:00|1251|1250|1249|1248|1252|1251|1249|1248|378859
1681484400000|2023-04-14 15:00:00|1248|1247|1250|1249|1250|1249|1248|1247|299216
1681484700000|2023-04-14 15:05:00|1249|1248|1250|1249|1252|1251|1249|1248|336350
1681485000000|2023-04-14 15:10:00|1251|1250|1250|1249|1252|1251|1250|1249|251022
1681485300000|2023-04-14 15:15:00|1249|1248|1248|1247|1249|1249|1247|1246|481625
1681485600000|2023-04-14 15:20:00|1247|1246|1246|1245|1247|1246|1246|1245|483710
1681485900000|2023-04-14 15:25:00|1245|1244|1246|1245|1247|1246|1245|1244|272492
1681486200000|2023-04-14 15:30:00|1247|1246|1247|1246|1247|1246|1245|1244|415079
1681486500000|2023-04-14 15:35:00|1246|1245|1245|1244|1247|1246|1245|1244|251584
1681486800000|2023-04-14 15:40:00|1246|1245|1248|1247|1248|1248|1246|1245|493072
1681487100000|2023-04-14 15:45:00|1249|1248|1250|1249|1251|1250|1248|1247|512093
1681487400000|2023-04-14 15:50:00|1251|1250|1251|1250|1253|1252|1251|1250|399263
1681487700000|2023-04-14 15:55:00|1250|1249|1250|1249|1251|1250|1249|1248|314079
1681488000000|2023-04-14 16:00:00|1249|1248|1248|1247|1249|1248|1247|1246|392932
1681488300000|2023-04-14 16:05:00|1249|1248|1246|1245|1249|1248|1245|1244|414550
1681488600000|2023-04-14 16:10:00|1245|1244|1245|1244|1246|1245|1245|1244|244131
1681488900000|2023-04-14 16:15:00|1246|1245|1245|1244|1246|1245|1245|1244|343656
1681489200000|2023-04-14 16:20:00|1244|1243|1246|1245|1248|1247|1244|1243|367556
1681489500000|2023-04-14 16:25:00|1247|1246|1246|1245|1247|1246|1245|1244|438015
1681489800000|2023-04-14 16:30:00|1245|1244|1246|1245|1246|1245|1245|1244|200763
1681490100000|2023-04-14 16:35:00|||||||||133994
1681490400000|2023-04-14 16:40:00|1247|1246|1246|1245|1248|1247|1246|1245|239429
1681490700000|2023-04-14 16:45:00|1245|1244|1245|1244|1245|1244|1244|1243|336308
1681491000000|2023-04-14 16:50:00|1244|1243|1244|1243|1245|1244|1244|1243|208311
1681491300000|2023-04-14 16:55:00|1245|1244|1244|1243|1245|1244|1244|1243|142138
1681491600000|2023-04-14 17:00:00|1245|1244|1246|1245|1246|1245|1245|1244|300639
1681491900000|2023-04-14 17:05:00|1247|1246|1246|1245|1247|1246|1245|1244|393846
1681492200000|2023-04-14 17:10:00|1247|1246|1248|1247|1249|1248|1246|1246|293908
1681492500000|2023-04-14 17:15:00|1249|1248|1251|1250|1251|1250|1249|1248|428059
1681492800000|2023-04-14 17:20:00|1250|1249|1249|1248|1250|1249|1248|1247|284939
1681493100000|2023-04-14 17:25:00|1248|1247|1246|1245|1248|1247|1246|1245|264332
1681493400000|2023-04-14 17:30:00|1245|1244|1245|1244|1245|1244|1244|1243|364571
1681493700000|2023-04-14 17:35:00|1244|1243|1243|1242|1244|1243|1243|1242|328021
1681494000000|2023-04-14 17:40:00|1244|1243|1243|1242|1245|1244|1243|1242|346551
1681494300000|2023-04-14 17:45:00|1244|1243|1244|1243|1244|1243|1244|1243|144694
1681494600000|2023-04-14 17:50:00|1245|1244|1244|1243|1245|1244|1244|1243|259668
1681494900000|2023-04-14 17:55:00|1245|1244|1245|1244|1246|1245|1245|1244|240927
1681495200000|2023-04-14 18:00:00|1246|1245|1245|1244|1246|1245|1244|1243|249678
1681495500000|2023-04-14 18:05:00|1244|1243|1247|1246|1247|1246|1244|1243|353707
1681495800000|2023-04-14 18:10:00|1248|1247|1247|1246|1248|1247|1246|1245|222400
1681496100000|2023-04-14 18:15:00|1246|1245|1246|1245|1246|1246|1246|1245|206147
1681496400000|2023-04-14 18:20:00|1247|1246|1248|1247|1248|1247|1247|1246|190094
1681496700000|2023-04-14 18:25:00|1247|1246|1248|1247|1248|1247|1247|1246|304700
1681497000000|2023-04-14 18:30:00|1249|1248|1249|1248|1250|1249|1248|1247|503473
1681497300000|2023-04-14 18:35:00|1250|1249|1247|1246|1250|1249|1247|1246|434668
1681497600000|2023-04-14 18:40:00|1246|1245|1249|1248|1250|1249|1246|1245|600078
1681497900000|2023-04-14 18:45:00|1248|1247|1249|1248|1249|1248|1248|1247|271052
1681498200000|2023-04-14 18:50:00|1248|1247|1247|1246|1248|1248|1247|1246|207996
1681498500000|2023-04-14 18:55:00|1248|1247|1248|1247|1248|1247|1247|1247|169295
1681498800000|2023-04-14 19:00:00|1249|1248|1248|1247|1249|1248|1248|1247|308255
1681499100000|2023-04-14 19:05:00|1247|1246|1247|1246|1248|1247|1247|1246|297816
1681499400000|2023-04-14 19:10:00|1246|1245|1245|1244|1247|1246|1245|1244|349358
1681499700000|2023-04-14 19:15:00|1244|1243|1245|1244|1246|1245|1243|1242|559435
1681500000000|2023-04-14 19:20:00|1244|1243|1248|1247|1248|1247|1244|1243|354761
1681500300000|2023-04-14 19:25:00|1249|1248|1248|1247|1249|1248|1248|1247|590115
1681500600000|2023-04-14 19:30:00|1247|1246|1250|1249|1250|1249|1247|1246|537899
1681500900000|2023-04-14 19:35:00|1251|1250|1251|1250|1251|1250|1250|1249|1009230
1681501200000|2023-04-14 19:40:00|1252|1251|1252|1251|1252|1251|1251|1250|737507
1681501500000|2023-04-14 19:45:00|1253|1252|1252|1251|1253|1252|1251|1250|889336
1681501800000|2023-04-14 19:50:00|1251|1250|1251|1250|1252|1251|1251|1250|973938
1681502100000|2023-04-14 19:55:00|1252|1251|1253|1252|1254|1253|1252|1251|2197695
1681502400000|2023-04-14 20:00:00|1254|1251|1252|1249|1254|1252|1252|1247|243740
1681502700000|2023-04-14 20:05:00||1250||1250||1250||1250|25882
1681503000000|2023-04-14 20:10:00||1251||1251||1251||1250|17870
1681503300000|2023-04-14 20:15:00|||||||||831
1681503600000|2023-04-14 20:20:00|||||||||4805
1681503900000|2023-04-14 20:25:00|1253|1252|1253|1252|1253|1252|1253|1252|6565
1681504200000|2023-04-14 20:30:00|||||||||65712
1681504500000|2023-04-14 20:35:00|1249|1248|1253|1252|1253|1252|1249|1248|25607
1681504800000|2023-04-14 20:40:00|||||||||2245
1681505100000|2023-04-14 20:45:00|||||||||2079
1681505400000|2023-04-14 20:50:00|||||||||1225
1681505700000|2023-04-14 20:55:00|1254||1253||1254||1253||2822
1681718400000|2023-04-17 08:00:00|1488|1239|1255|1248|1488|1248|1255|1239|93
1681718700000|2023-04-17 08:05:00|||||||||23
1681719000000|2023-04-17 08:10:00||1249||1249||1249||1249|0
1681719600000|2023-04-17 08:20:00|||||||||13
1681719900000|2023-04-17 08:25:00|||||||||17
1681720800000|2023-04-17 08:40:00|||||||||30
1681721100000|2023-04-17 08:45:00||1248||1248||1248||1248|9
1681721400000|2023-04-17 08:50:00||1249||1249||1249||1248|54
1681721700000|2023-04-17 08:55:00|||||||||3
1681722000000|2023-04-17 09:00:00||1252||1253||1253||1248|101
1681722300000|2023-04-17 09:05:00||1248||1252||1252||1248|0
1681722600000|2023-04-17 09:10:00||1248||1253||1253||1248|1
1681722900000|2023-04-17 09:15:00||1248||1249||1249||1248|0
1681723200000|2023-04-17 09:20:00|1250|1248|1255|1248|1255|1248|1250|1248|243
1681723500000|2023-04-17 09:25:00|||||||||76
1681724400000|2023-04-17 09:40:00|||||||||11
1681725000000|2023-04-17 09:50:00||1249||1249||1249||1248|0
1681725300000|2023-04-17 09:55:00||1248||1250||1250||1248|1
1681725600000|2023-04-17 10:00:00|||||||||100
1681725900000|2023-04-17 10:05:00|||||||||5
1681726500000|2023-04-17 10:15:00|||||||||5
1681727100000|2023-04-17 10:25:00|||||||||21
1681727400000|2023-04-17 10:30:00|||||||||2
1681727700000|2023-04-17 10:35:00|1252||1252||1252||1252||100
1681728000000|2023-04-17 10:40:00||1248||1248||1248||1248|63
1681728300000|2023-04-17 10:45:00|1253||1253||1253||1253||269
1681728900000|2023-04-17 10:55:00|1252|1250|1253|1248|1253|1250|1252|1248|5
1681729200000|2023-04-17 11:00:00|1254|1249|1255|1251|1255|1251|1250|1249|2166
1681729500000|2023-04-17 11:05:00||1252||1254||1254||1252|201
1681729800000|2023-04-17 11:10:00||1252||1253||1253||1252|151
1681730100000|2023-04-17 11:15:00|||||||||113
1681730400000|2023-04-17 11:20:00|1254||1254||1254||1254||614
1681730700000|2023-04-17 11:25:00|1255||1255||1255||1255||2398
1681731000000|2023-04-17 11:30:00|||||||||744
1681731300000|2023-04-17 11:35:00|1258|1255|1254|1253|1258|1255|1254|1253|838
1681731600000|2023-04-17 11:40:00|1255||1255||1255||1255||25
1681731900000|2023-04-17 11:45:00|1254||1255||1255||1254||530
1681732200000|2023-04-17 11:50:00||1254||1254||1254||1254|1254
1681732500000|2023-04-17 11:55:00|||||||||16
1681732800000|2023-04-17 12:00:00|1257|1255|1257|1256|1257|1256|1257|1255|19154
1681733100000|2023-04-17 12:05:00|1256|1255|1256|1255|1256|1255|1256|1255|4784
1681733400000|2023-04-17 12:10:00|||||||||4440
1681733700000|2023-04-17 12:15:00|||||||||48
1681734000000|2023-04-17 12:20:00|1255|1254|1255|1253|1256|1254|1254|1253|10677
1681734300000|2023-04-17 12:25:00|1254||1254||1254||1254||233
1681734600000|2023-04-17 12:30:00|||||||||9090
1681734900000|2023-04-17 12:35:00|1256|1254|1256|1254|1256|1255|1256|1254|6361
1681735200000|2023-04-17 12:40:00|1255|1253|1255|1253|1256|1253|1255|1253|2119
1681735500000|2023-04-17 12:45:00|1254||1254||1254||1254||2840
1681735800000|2023-04-17 12:50:00|||||||||2379
1681736100000|2023-04-17 12:55:00|||||||||3869
1681736400000|2023-04-17 13:00:00|||||||||152
1681736700000|2023-04-17 13:05:00|||||||||1322
1681737000000|2023-04-17 13:10:00|1253|1252|1253|1252|1253|1252|1253|1252|4068
1681737300000|2023-04-17 13:15:00|||||||||322
1681737600000|2023-04-17 13:20:00|||||||||5980
1681737900000|2023-04-17 13:25:00|1254|1250|1253|1249|1255|1251|1250|1249|11473
1681738200000|2023-04-17 13:30:00|1252|1250|1249|1248|1252|1251|1246|1245|570995
1681738500000|2023-04-17 13:35:00|1250|1249|1252|1251|1253|1252|1250|1249|440571
1681738800000|2023-04-17 13:40:00|1251|1250|1257|1256|1257|1256|1250|1249|759674
1681739100000|2023-04-17 13:45:00|1258|1257|1258|1257|1258|1257|1253|1252|705417
1681739400000|2023-04-17 13:50:00|1259|1258|1259|1258|1261|1260|1258|1257|544664
1681739700000|2023-04-17 13:55:00|1260|1259|1260|1259|1260|1259|1259|1258|403077
1681740000000|2023-04-17 14:00:00|1261|1260|1259|1258|1266|1265|1258|1257|952017
1681740300000|2023-04-17 14:05:00|1260|1259|1259|1258|1261|1260|1258|1257|388202
1681740600000|2023-04-17 14:10:00|1260|1259|1259|1258|1262|1261|1258|1257|607534
1681740900000|2023-04-17 14:15:00|1260|1259|1261|1260|1261|1260|1257|1256|429514
1681741200000|2023-04-17 14:20:00|1262|1261|1263|1262|1263|1262|1261|1260|373792
1681741500000|2023-04-17 14:25:00|1262|1261|1260|1259|1263|1262|1260|1259|413675
1681741800000|2023-04-17 14:30:00|1261|1260|1259|1258|1263|1262|1258|1257|663500
1681742100000|2023-04-17 14:35:00|1260|1259|1260|1259|1261|1260|1259|1258|439124
1681742400000|2023-04-17 14:40:00|1259|1258|1258|1257|1259|1258|1256|1255|316833
1681742700000|2023-04-17 14:45:00|1257|1256|1256|1255|1258|1257|1256|1255|419760
1681743000000|2023-04-17 14:50:00|1255|1254|1257|1256|1259|1258|1255|1254|599672
1681743300000|2023-04-17 14:55:00|1256|1255|1259|1258|1259|1258|1256|1255|224484
1681743600000|2023-04-17 15:00:00|1260|1259|1256|1255|1260|1259|1256|1255|283486
1681743900000|2023-04-17 15:05:00|1255|1254|1254|1253|1256|1255|1254|1253|572175
1681744200000|2023-04-17 15:10:00|1253|1252|1254|1253|1254|1253|1253|1252|282576
1681744500000|2023-04-17 15:15:00|1253|1252|1253|1252|1255|1254|1253|1252|370085
1681744800000|2023-04-17 15:20:00|1254|1253|1255|1254|1255|1254|1254|1253|222728
1681745100000|2023-04-17 15:25:00|1256|1255|1252|1251|1257|1256|1252|1251|657862
1681745400000|2023-04-17 15:30:00|1251|1250|1253|1252|1254|1253|1250|1249|618325
1681745700000|2023-04-17 15:35:00|1252|1251|1250|1249|1253|1252|1249|1248|398215
1681746000000|2023-04-17 15:40:00|1251|1250|1250|1249|1253|1252|1249|1248|471409
1681746300000|2023-04-17 15:45:00|1251|1250|1252|1251|1252|1251|1251|1250|205040
1681746600000|2023-04-17 15:50:00|1253|1252|1254|1253|1254|1253|1253|1252|416510
1681746900000|2023-04-17 15:55:00|1253|1252|1252|1251|1253|1252|1251|1250|342775
1681747200000|2023-04-17 16:00:00|1253|1252|1253|1252|1256|1255|1252|1252|373991
1681747500000|2023-04-17 16:05:00|1254|1253|1254|1253|1254|1253|1253|1252|278832
1681747800000|2023-04-17 16:10:00|1255|1254|1253|1252|1255|1254|1253|1252|310449
1681748100000|2023-04-17 16:15:00|1252|1251|1251|1250|1252|1252|1251|1250|449898
1681748400000|2023-04-17 16:20:00|1250|1249|1251|1250|1251|1250|1250|1249|321365
1681748700000|2023-04-17 16:25:00|1252|1251|1253|1252|1253|1252|1251|1251|386320
1681749000000|2023-04-17 16:30:00|1254|1253|1254|1253|1254|1253|1254|1253|169362
1681749300000|2023-04-17 16:35:00|1255|1254|1255|1254|1256|1255|1254|1254|240394
1681749600000|2023-04-17 16:40:00|1256|1255|1254|1253|1256|1255|1254|1253|245567
1681749900000|2023-04-17 16:45:00|1255|1254|1254|1253|1255|1254|1254|1253|249369
1681750200000|2023-04-17 16:50:00|1255|1254|1254|1253|1255|1254|1254|1253|143315
1681750500000|2023-04-17 16:55:00|1255|1254|1255|1254|1256|1255|1255|1254|202401
1681750800000|2023-04-17 17:00:00|1254|1253|1255|1254|1255|1254|1254|1253|203893
1681751100000|2023-04-17 17:05:00|1254|1253|1255|1254|1255|1254|1254|1253|152160
1681751400000|2023-04-17 17:10:00|1256|1255|1256|1255|1256|1255|1256|1255|120738
1681751700000|2023-04-17 17:15:00|1257|1256|1257|1256|1257|1256|1257|1256|232036
1681752000000|2023-04-17 17:20:00|1256|1255|1256|1255|1256|1255|1256|1255|164941
1681752300000|2023-04-17 17:25:00|||||||||104594
1681752600000|2023-04-17 17:30:00|1257|1256|1258|1257|1258|1257|1257|1256|278462
1681752900000|2023-04-17 17:35:00|1257|1256|1257|1256|1257|1256|1257|1256|299549
1681753200000|2023-04-17 17:40:00|1256|1255|1256|1255|1256|1255|1256|1255|175522
1681753500000|2023-04-17 17:45:00|||||||||98956
1681753800000|2023-04-17 17:50:00|1255|1254|1254|1253|1255|1254|1254|1253|271134
1681754100000|2023-04-17 17:55:00|1253|1252|1254|1253|1254|1253|1253|1252|400655
1681754400000|2023-04-17 18:00:00|1253|1252|1253|1252|1253|1252|1253|1252|231983
1681754700000|2023-04-17 18:05:00|||||||||82828
1681755000000|2023-04-17 18:10:00|1254|1253|1254|1253|1255|1254|1253|1252|246501
1681755300000|2023-04-17 18:15:00|||||||||111065
1681755600000|2023-04-17 18:20:00|1255|1254|1255|1254|1256|1255|1254|1254|262833
1681755900000|2023-04-17 18:25:00|||||||||159974
1681756200000|2023-04-17 18:30:00|1256|1255|1257|1256|1257|1256|1256|1255|370535
1681756500000|2023-04-17 18:35:00|||||||||81070
1681756800000|2023-04-17 18:40:00|1258|1257|1259|1258|1259|1258|1257|1256|314101
1681757100000|2023-04-17 18:45:00|1260|1259|1260|1259|1260|1259|1260|1259|267294
1681757400000|2023-04-17 18:50:00|1261|1260|1261|1260|1262|1261|1260|1259|629205
1681757700000|2023-04-17 18:55:00|1260|1259|1261|1260|1262|1261|1260|1259|391120
1681758000000|2023-04-17 19:00:00|1262|1261|1264|1263|1264|1263|1262|1261|277825
1681758300000|2023-04-17 19:05:00|1263|1262|1264|1263|1265|1264|1263|1262|544986
1681758600000|2023-04-17 19:10:00|||||||||259190
1681758900000|2023-04-17 19:15:00|1265|1264|1266|1265|1266|1265|1265|1264|564587
1681759200000|2023-04-17 19:20:00|||||||||240896
1681759500000|2023-04-17 19:25:00|1265|1264|1266|1265|1266|1265|1265|1264|513860
1681759800000|2023-04-17 19:30:00|1265|1264|1266|1265|1266|1265|1265|1264|335389
1681760100000|2023-04-17 19:35:00|1265|1264|1265|1264|1266|1265|1265|1264|485313
1681760400000|2023-04-17 19:40:00|1264|1263|1264|1263|1264|1263|1264|1263|405150
1681760700000|2023-04-17 19:45:00|1265|1264|1266|1265|1266|1265|1265|1264|467412
1681761000000|2023-04-17 19:50:00|1267|1266|1268|1267|1268|1267|1267|1266|1117978
1681761300000|2023-04-17 19:55:00|||||||||1493786
1681761600000|2023-04-17 20:00:00|1269||1268||1269||1268||957872
1681761900000|2023-04-17 20:05:00|1267|1266|1268|1267|1268|1267|1267|1264|9181
1681762200000|2023-04-17 20:10:00|||||||||11627
1681762500000|2023-04-17 20:15:00|1267|1265|1267|1266|1267|1266|1267|1265|2369
1681762800000|2023-04-17 20:20:00|1268|1267|1269|1267|1269|1267|1268|1267|6064
1681763100000|2023-04-17 20:25:00|1268||1268||1268||1268||525
1681763400000|2023-04-17 20:30:00|||||||||312
1681763700000|2023-04-17 20:35:00|||||||||179
1681764000000|2023-04-17 20:40:00|1269|1268|1270|1267|1271|1269|1269|1267|15103
1681764300000|2023-04-17 20:45:00|1269||1269||1269||1268||318
1681764600000|2023-04-17 20:50:00|||||||||266
1681764900000|2023-04-17 20:55:00|1268||1269||1269||1268||557
1681765200000|2023-04-17 21:00:00|1268||1269||1269||1268||56
1681765500000|2023-04-17 21:05:00|1268||1268||1268||1268||331
1681765800000|2023-04-17 21:10:00|1269|1266|1267|1266|1269|1266|1267|1266|1573
1681766100000|2023-04-17 21:15:00|||||||||181
1681766400000|2023-04-17 21:20:00|||||||||144
1681766700000|2023-04-17 21:25:00|||||||||78
1681767000000|2023-04-17 21:30:00|||||||||92
1681767300000|2023-04-17 21:35:00|||||||||55
1681767600000|2023-04-17 21:40:00|||||||||1663
1681767900000|2023-04-17 21:45:00|1268|1267|1268|1266|1268|1267|1268|1266|1043
1681768200000|2023-04-17 21:50:00|||||||||1100
1681768500000|2023-04-17 21:55:00|1267||1268||1268||1267||612
1681768800000|2023-04-17 22:00:00|||||||||629
1681769100000|2023-04-17 22:05:00|1267||1267||1267||1267||121
1681769400000|2023-04-17 22:10:00|||||||||35
1681769700000|2023-04-17 22:15:00|||||||||243
1681770000000|2023-04-17 22:20:00|||||||||3614
1681770300000|2023-04-17 22:25:00|||||||||30
1681770600000|2023-04-17 22:30:00|||||||||215
1681770900000|2023-04-17 22:35:00|1268||1267||1268||1267||195
1681771200000|2023-04-17 22:40:00|1268|1267|1267|1266|1268|1267|1267|1266|2190
1681771500000|2023-04-17 22:45:00|1268||1267||1268||1267||144
1681771800000|2023-04-17 22:50:00|1268|1267|1268|1266|1268|1267|1267|1266|732
1681772100000|2023-04-17 22:55:00||1267||1267||1267||1267|718
1681772400000|2023-04-17 23:00:00|||||||||346
1681772700000|2023-04-17 23:05:00|||||||||4251
1681773000000|2023-04-17 23:10:00|1267|1266|1267|1266|1267|1266|1267|1266|137
1681773300000|2023-04-17 23:15:00|||||||||163
1681773600000|2023-04-17 23:20:00|||||||||222
1681773900000|2023-04-17 23:25:00|||||||||43
1681774200000|2023-04-17 23:30:00|||||||||148
1681774500000|2023-04-17 23:35:00|||||||||133
1681774800000|2023-04-17 23:40:00|||||||||442
1681775100000|2023-04-17 23:45:00|||||||||342
1681775400000|2023-04-17 23:50:00|||||||||346
1681775700000|2023-04-17 23:55:00|1268|1267|1268|1267|1268|1268|1268|1267|3327
1681804800000|2023-04-18 08:00:00|1316|1220|1274|1264|1316|1264|1274|1220|25
1681805100000|2023-04-18 08:05:00|1273||1274||1274||1273||0
1681805700000|2023-04-18 08:15:00|||||||||1040
1681806000000|2023-04-18 08:20:00|1273||1274||1274||1273||14
1681806600000|2023-04-18 08:30:00|||||||||96
1681806900000|2023-04-18 08:35:00||1266||1266||1266||1266|55
1681807200000|2023-04-18 08:40:00|||||||||6
1681807500000|2023-04-18 08:45:00|||||||||10
1681807800000|2023-04-18 08:50:00||1267||1267||1267||1267|0
1681808100000|2023-04-18 08:55:00||1266||1266||1266||1266|12
1681808400000|2023-04-18 09:00:00|1273|1267|1274|1267|1274|1267|1273|1267|0
1681808700000|2023-04-18 09:05:00|||||||||1
1681809000000|2023-04-18 09:10:00|1267|1266|1274|1266|1274|1266|1267|1266|874
1681809600000|2023-04-18 09:20:00||1265||1265||1265||1265|4
1681809900000|2023-04-18 09:25:00||1266||1266||1266||1266|161
1681810200000|2023-04-18 09:30:00|||||||||4
1681810500000|2023-04-18 09:35:00||1270||1270||1270||1270|3
1681810800000|2023-04-18 09:40:00|||||||||7
1681811400000|2023-04-18 09:50:00||1265||1270||1270||1265|0
1681811700000|2023-04-18 09:55:00|||||||||31
1681812000000|2023-04-18 10:00:00||1271||1271||1271||1271|1
1681812300000|2023-04-18 10:05:00|||||||||33
1681813200000|2023-04-18 10:20:00|||||||||7
1681813800000|2023-04-18 10:30:00|||||||||31
1681814100000|2023-04-18 10:35:00|1275|1273|1275|1274|1275|1274|1275|1273|280
1681814700000|2023-04-18 10:45:00||1270||1270||1272||1270|1318
1681815000000|2023-04-18 10:50:00||1271||1271||1271||1271|21
1681815300000|2023-04-18 10:55:00|||||||||334
1681815600000|2023-04-18 11:00:00|1274|1273|1276|1274|1276|1274|1273|1271|12186
1681815900000|2023-04-18 11:05:00|1275|1275|1276|1274|1276|1275|1275|1274|4429
1681816200000|2023-04-18 11:10:00|||||||||59
1681816500000|2023-04-18 11:15:00||1275||1275||1275||1275|0
1681816800000|2023-04-18 11:20:00||1274||1274||1274||1274|200
1681817100000|2023-04-18 11:25:00|||||||||1
1681817400000|2023-04-18 11:30:00|||||||||945
1681817700000|2023-04-18 11:35:00||1275||1275||1275||1275|57
1681818000000|2023-04-18 11:40:00|||||||||1090
1681818300000|2023-04-18 11:45:00|||||||||231
1681818600000|2023-04-18 11:50:00|||||||||316
1681818900000|2023-04-18 11:55:00|1277|1276|1278|1277|1278|1277|1277|1276|8810
1681819200000|2023-04-18 12:00:00|||||||||23527
1681819500000|2023-04-18 12:05:00|1279|1278|1279|1278|1279|1278|1279|1278|40962
1681819800000|2023-04-18 12:10:00|||||||||2771
1681820100000|2023-04-18 12:15:00|||||||||9087
1681820400000|2023-04-18 12:20:00|||||||||1591
1681820700000|2023-04-18 12:25:00|||||||||693
1681821000000|2023-04-18 12:30:00|||||||||1354
1681821300000|2023-04-18 12:35:00|||||||||8975
1681821600000|2023-04-18 12:40:00|||||||||494
1681821900000|2023-04-18 12:45:00|||||||||4495
1681822200000|2023-04-18 12:50:00|1280|1279|1280|1279|1280|1279|1279|1279|8075
1681822500000|2023-04-18 12:55:00|||||||||1872
1681822800000|2023-04-18 13:00:00||1278||1278||1278||1278|14842
1681823100000|2023-04-18 13:05:00|1279||1279||1279||1279||20482
1681823400000|2023-04-18 13:10:00|||||||||9748
1681823700000|2023-04-18 13:15:00|1278|1277|1278|1277|1278|1277|1278|1277|9431
1681824000000|2023-04-18 13:20:00|1277|1275|1276|1275|1277|1276|1276|1275|10110
1681824300000|2023-04-18 13:25:00|1275|1274|1276|1269|1276|1275|1270|1269|25573
1681824600000|2023-04-18 13:30:00|1275|1270|1269|1268|1275|1273|1267|1266|602372
1681824900000|2023-04-18 13:35:00|1270|1269|1271|1270|1272|1271|1267|1266|517192
1681825200000|2023-04-18 13:40:00|1270|1269|1274|1273|1275|1274|1270|1269|579908
1681825500000|2023-04-18 13:45:00|1275|1274|1272|1271|1276|1275|1272|1271|942796
1681825800000|2023-04-18 13:50:00|1271|1270|1268|1267|1271|1270|1267|1266|869449
1681826100000|2023-04-18 13:55:00|1269|1268|1265|1264|1270|1269|1265|1264|969723
1681826400000|2023-04-18 14:00:00|1266|1265|1264|1263|1269|1268|1264|1263|465106
1681826700000|2023-04-18 14:05:00|1265|1264|1270|1269|1271|1270|1265|1264|728881
1681827000000|2023-04-18 14:10:00|1269|1268|1270|1269|1271|1270|1266|1265|371969
1681827300000|2023-04-18 14:15:00|1269|1268|1268|1267|1270|1269|1268|1267|466655
1681827600000|2023-04-18 14:20:00|1269|1268|1269|1268|1269|1269|1268|1267|224662
1681827900000|2023-04-18 14:25:00|1268|1267|1265|1264|1268|1267|1264|1263|599421
1681828200000|2023-04-18 14:30:00|1264|1263|1265|1264|1267|1266|1263|1262|389782
1681828500000|2023-04-18 14:35:00|1264|1263|1269|1268|1269|1268|1264|1263|526922
1681828800000|2023-04-18 14:40:00|1270|1269|1269|1268|1270|1269|1268|1267|485171
1681829100000|2023-04-18 14:45:00|1270|1269|1266|1265|1270|1269|1266|1265|349348
1681829400000|2023-04-18 14:50:00|1265|1264|1268|1267|1269|1268|1265|1264|450985
1681829700000|2023-04-18 14:55:00|1267|1266|1267|1266|1268|1267|1266|1265|355718
1681830000000|2023-04-18 15:00:00|1268|1267|1266|1265|1269|1268|1266|1265|549782
1681830300000|2023-04-18 15:05:00|1267|1266|1267|1266|1268|1267|1266|1266|209928
1681830600000|2023-04-18 15:10:00|1266|1265|1267|1266|1268|1267|1266|1265|355999
1681830900000|2023-04-18 15:15:00|1268|1267|1269|1268|1269|1268|1267|1267|177956
1681831200000|2023-04-18 15:20:00|1268|1267|1268|1267|1268|1268|1268|1267|185407
1681831500000|2023-04-18 15:25:00|1269|1268|1269|1268|1270|1269|1269|1268|263459
1681831800000|2023-04-18 15:30:00|1270|1269|1271|1270|1271|1270|1270|1269|325478
1681832100000|2023-04-18 15:35:00|1272|1271|1269|1268|1272|1271|1269|1268|409486
1681832400000|2023-04-18 15:40:00|1268|1267|1271|1270|1271|1270|1268|1267|356480
1681832700000|2023-04-18 15:45:00|1270|1269|1270|1269|1271|1270|1270|1269|319663
1681833000000|2023-04-18 15:50:00|1269|1268|1270|1269|1270|1269|1269|1268|266419
1681833300000|2023-04-18 15:55:00|1269|1268|1271|1270|1271|1270|1269|1268|313813
1681833600000|2023-04-18 16:00:00|1272|1271|1272|1271|1273|1272|1272|1271|372321
1681833900000|2023-04-18 16:05:00|||||||||125463
1681834200000|2023-04-18 16:10:00|1273|1272|1274|1273|1274|1273|1273|1272|279499
1681834500000|2023-04-18 16:15:00|1273|1272|1273|1272|1273|1273|1273|1272|262016
1681834800000|2023-04-18 16:20:00|1274|1273|1273|1272|1274|1273|1273|1272|208279
1681835100000|2023-04-18 16:25:00|1274|1273|1274|1273|1274|1273|1274|1273|239175
1681835400000|2023-04-18 16:30:00|||||||||121681
1681835700000|2023-04-18 16:35:00|1275|1274|1274|1273|1275|1274|1274|1273|272323
1681836000000|2023-04-18 16:40:00|||||||||77183
1681836300000|2023-04-18 16:45:00|||||||||97018
1681836600000|2023-04-18 16:50:00|1273|1272|1272|1271|1273|1272|1271|1270|422001
1681836900000|2023-04-18 16:55:00|1273|1272|1273|1272|1273|1272|1272|1271|218568
1681837200000|2023-04-18 17:00:00|1272|1271|1273|1272|1273|1272|1272|1271|151560
1681837500000|2023-04-18 17:05:00|1274|1273|1274|1273|1274|1273|1274|1273|184734
1681837800000|2023-04-18 17:10:00|1273|1272|1273|1272|1273|1272|1273|1272|102551
1681838100000|2023-04-18 17:15:00|||||||||115924
1681838400000|2023-04-18 17:20:00|||||||||91929
1681838700000|2023-04-18 17:25:00|1272|1271|1272|1271|1272|1272|1272|1271|183802
1681839000000|2023-04-18 17:30:00|1271|1270|1272|1271|1272|1271|1271|1270|181283
1681839300000|2023-04-18 17:35:00|||||||||88326
1681839600000|2023-04-18 17:40:00|1273|1272|1273|1272|1273|1272|1272|1272|167974
1681839900000|2023-04-18 17:45:00|1272|1271|1271|1270|1272|1271|1271|1270|345950
1681840200000|2023-04-18 17:50:00|1272|1271|1272|1271|1272|1271|1272|1271|126872
1681840500000|2023-04-18 17:55:00|1271|1270|1270|1269|1271|1270|1270|1269|242500
1681840800000|2023-04-18 18:00:00|1271|1270|1271|1270|1271|1270|1270|1270|185613
1681841100000|2023-04-18 18:05:00|1270|1269|1270|1269|1270|1270|1269|1268|338209
1681841400000|2023-04-18 18:10:00|1271|1270|1270|1269|1271|1270|1270|1269|221617
1681841700000|2023-04-18 18:15:00|1269|1268|1269|1268|1270|1269|1269|1268|253408
1681842000000|2023-04-18 18:20:00|1270|1269|1271|1270|1271|1270|1269|1269|247892
1681842300000|2023-04-18 18:25:00|||||||||162456
1681842600000|2023-04-18 18:30:00|1272|1271|1272|1271|1272|1271|1272|1271|142599
1681842900000|2023-04-18 18:35:00|||||||||78287
1681843200000|2023-04-18 18:40:00|1271|1270|1272|1271|1272|1271|1271|1270|210346
1681843500000|2023-04-18 18:45:00|1271|1270|1270|1269|1271|1270|1269|1268|442553
1681843800000|2023-04-18 18:50:00|1269|1268|1271|1270|1271|1270|1269|1268|480603
1681844100000|2023-04-18 18:55:00|1272|1271|1272|1271|1272|1271|1272|1271|162804
1681844400000|2023-04-18 19:00:00|1273|1272|1273|1272|1273|1272|1273|1272|302252
1681844700000|2023-04-18 19:05:00|1274|1273|1274|1273|1274|1273|1274|1273|237017
1681845000000|2023-04-18 19:10:00|1275|1274|1274|1273|1275|1274|1274|1273|323476
1681845300000|2023-04-18 19:15:00|||||||||151550
1681845600000|2023-04-18 19:20:00|1273|1272|1273|1272|1273|1272|1273|1272|214921
1681845900000|2023-04-18 19:25:00|1272|1271|1272|1271|1272|1272|1271|1270|314266
1681846200000|2023-04-18 19:30:00|1271|1270|1272|1271|1273|1272|1271|1270|380000
1681846500000|2023-04-18 19:35:00|1271|1270|1271|1270|1271|1270|1271|1270|296571
1681846800000|2023-04-18 19:40:00|1272|1271|1272|1271|1272|1271|1271|1271|264210
1681847100000|2023-04-18 19:45:00|||||||||222629
1681847400000|2023-04-18 19:50:00|1271|1270|1272|1271|1272|1271|1271|1270|706948
1681847700000|2023-04-18 19:55:00|1271|1270|1274|1273|1274|1273|1271|1270|2973592
1681848000000|2023-04-18 20:00:00|1273|1272|1273|1270|1273|1272|1272|1268|282568
1681848300000|2023-04-18 20:05:00|1272||1272||1272||1271||2497
1681848600000|2023-04-18 20:10:00|||||||||7810
1681848900000|2023-04-18 20:15:00|1271||1271||1271||1271||125
1681849200000|2023-04-18 20:20:00|1272|1271|1271|1270|1272|1271|1271|1270|5501
1681849500000|2023-04-18 20:25:00|1270|1269|1272|1271|1272|1271|1270|1269|21930
1681849800000|2023-04-18 20:30:00||1270||1270||1270||1270|192
1681850100000|2023-04-18 20:35:00|1271||1271||1271||1271||219
1681850400000|2023-04-18 20:40:00|1270|1269|1270|1269|1270|1269|1270|1269|9182
1681850700000|2023-04-18 20:45:00||1270||1270||1270||1270|4544
1681851000000|2023-04-18 20:50:00||1269||1269||1269||1269|362
1681851300000|2023-04-18 20:55:00|||||||||4269
1681851600000|2023-04-18 21:00:00|||||||||270
1681851900000|2023-04-18 21:05:00||1268||1268||1268||1268|1590
1681852200000|2023-04-18 21:10:00|1269||1270||1270||1269||524
1681852500000|2023-04-18 21:15:00|1269|1269|1270|1269|1270|1269|1269|1269|1122
1681852800000|2023-04-18 21:20:00|||||||||144
1681853100000|2023-04-18 21:25:00|||||||||525
1681853400000|2023-04-18 21:30:00||1270||1269||1270||1269|1500
1681853700000|2023-04-18 21:35:00|||||||||166
1681854000000|2023-04-18 21:40:00|||||||||147
1681854300000|2023-04-18 21:45:00|||||||||51
1681854600000|2023-04-18 21:50:00|||||||||149
1681854900000|2023-04-18 21:55:00|||||||||131
1681855200000|2023-04-18 22:00:00|||||||||70
1681855500000|2023-04-18 22:05:00|||||||||2015
1681855800000|2023-04-18 22:10:00|||||||||1702
1681856100000|2023-04-18 22:15:00|||||||||110
1681856400000|2023-04-18 22:20:00|||||||||1029
1681856700000|2023-04-18 22:25:00|||||||||49
1681857000000|2023-04-18 22:30:00|||||||||50
1681857300000|2023-04-18 22:35:00|||||||||38
1681857600000|2023-04-18 22:40:00|||||||||205
1681857900000|2023-04-18 22:45:00|||||||||116
1681858200000|2023-04-18 22:50:00|||||||||24
1681858500000|2023-04-18 22:55:00|||||||||34
1681858800000|2023-04-18 23:00:00|||||||||27
1681859100000|2023-04-18 23:05:00|1269|1268|1269|1268|1269|1268|1269|1268|6142
1681859400000|2023-04-18 23:10:00|||||||||846
1681859700000|2023-04-18 23:15:00|||||||||178
1681860000000|2023-04-18 23:20:00|||||||||12
1681860300000|2023-04-18 23:25:00|||||||||278
1681860600000|2023-04-18 23:30:00|1268|1267|1268|1267|1268|1267|1268|1267|2168
1681860900000|2023-04-18 23:35:00|||||||||801
1681861200000|2023-04-18 23:40:00|1269|1268|1269|1268|1269|1268|1269|1267|523
1681861500000|2023-04-18 23:45:00|||||||||317
1681861800000|2023-04-18 23:50:00|1270|1267|1270|1269|1270|1269|1268|1267|955
1681862100000|2023-04-18 23:55:00||1268||1267||1268||1267|3072
1681891200000|2023-04-19 08:00:00|1372|1220|1270|1250|1372|1250|1270|1220|24
1681891500000|2023-04-19 08:05:00|1269|1254|1270|1257|1270|1267|1268|1250|323
1681891800000|2023-04-19 08:10:00|||||||||7
1681892100000|2023-04-19 08:15:00|1269||1269||1269||1269||25
1681892400000|2023-04-19 08:20:00|1268||1269||1269||1268||0
1681892700000|2023-04-19 08:25:00|||||||||219
1681893000000|2023-04-19 08:30:00|||||||||3
1681893300000|2023-04-19 08:35:00|1268||1269||1269||1268||10
1681893900000|2023-04-19 08:45:00|||||||||15
1681894200000|2023-04-19 08:50:00|1268||1269||1269||1268||0
1681895100000|2023-04-19 09:05:00|1268|1258|1268|1251|1268|1258|1268|1250|0
1681895400000|2023-04-19 09:10:00|1267|1252|1266|1253|1267|1253|1266|1252|152
1681895700000|2023-04-19 09:15:00||1252||1253||1253||1252|0
1681896000000|2023-04-19 09:20:00||1254||1255||1255||1254|60
1681896600000|2023-04-19 09:30:00|1265||1266||1266||1265||0
1681896900000|2023-04-19 09:35:00|1260||1266||1266||1260||4
1681897500000|2023-04-19 09:45:00|1265||1265||1265||1265||0
1681897800000|2023-04-19 09:50:00||1254||1254||1254||1254|13
1681898100000|2023-04-19 09:55:00||1253||1250||1253||1250|0
1681898700000|2023-04-19 10:05:00||1253||1254||1254||1253|1
1681899000000|2023-04-19 10:10:00|1260|1255|1260|1254|1260|1255|1260|1254|2
1681899300000|2023-04-19 10:15:00|1264||1264||1264||1263||16
1681899600000|2023-04-19 10:20:00||1255||1256||1256||1255|8
1681899900000|2023-04-19 10:25:00|1265|1257|1265|1256|1265|1257|1264|1256|25
1681900200000|2023-04-19 10:30:00|1264|1257|1265|1257|1265|1257|1264|1257|3
1681900500000|2023-04-19 10:35:00|||||||||5
1681900800000|2023-04-19 10:40:00||1258||1257||1258||1257|5
1681901100000|2023-04-19 10:45:00|1264|1260|1260|1257|1265|1260|1260|1257|1179
1681901400000|2023-04-19 10:50:00|1265||1265||1265||1259||164
1681901700000|2023-04-19 10:55:00|1264|1258|1264|1257|1264|1258|1264|1257|0
1681902000000|2023-04-19 11:00:00|1265|1260|1265|1261|1265|1264|1265|1260|2657
1681902300000|2023-04-19 11:05:00|1264|1263|1264|1263|1264|1263|1264|1263|490
1681902600000|2023-04-19 11:10:00|1262|1260|1264|1261|1265|1262|1262|1260|3290
1681902900000|2023-04-19 11:15:00|1263|1262|1263|1261|1263|1262|1263|1261|7
1681903200000|2023-04-19 11:20:00||1262||1261||1262||1261|0
1681903500000|2023-04-19 11:25:00||1262||1262||1262||1260|5005
1681903800000|2023-04-19 11:30:00|1262|1261|1263|1262|1263|1262|1262|1261|497
1681904400000|2023-04-19 11:40:00|||||||||115
1681904700000|2023-04-19 11:45:00|1262|1261|1262|1261|1262|1261|1262|1261|2494
1681905000000|2023-04-19 11:50:00|||||||||4
1681905600000|2023-04-19 12:00:00|1263|1262|1263|1262|1263|1262|1263|1262|17113
1681905900000|2023-04-19 12:05:00|||||||||8294
1681906200000|2023-04-19 12:10:00|1262|1261|1262|1261|1262|1261|1262|1261|1225
1681906500000|2023-04-19 12:15:00|1263|1262|1263|1262|1263|1262|1263|1262|4782
1681906800000|2023-04-19 12:20:00||1261||1261||1261||1261|3722
1681907100000|2023-04-19 12:25:00|1262||1262||1262||1262||5811
1681907400000|2023-04-19 12:30:00|1261|1260|1261|1260|1261|1261|1261|1260|7026
1681907700000|2023-04-19 12:35:00|1262|1261|1262|1261|1262|1261|1262|1261|6456
1681908000000|2023-04-19 12:40:00|||||||||617
1681908300000|2023-04-19 12:45:00|1261|1260|1259|1257|1261|1260|1259|1257|11408
1681908600000|2023-04-19 12:50:00|1258|1258|1260|1259|1260|1259|1258|1258|5915
1681908900000|2023-04-19 12:55:00|1259|1258|1260|1259|1260|1259|1259|1258|6979
1681909200000|2023-04-19 13:00:00|1259|1258|1259|1258|1259|1259|1259|1258|7914
1681909500000|2023-04-19 13:05:00|1260|1259|1259|1258|1262|1259|1259|1258|27283
1681909800000|2023-04-19 13:10:00|||||||||25446
1681910100000|2023-04-19 13:15:00|||||||||4726
1681910400000|2023-04-19 13:20:00|1258|1257|1260|1258|1260|1259|1258|1257|31109
1681910700000|2023-04-19 13:25:00|1261|1259|1261|1255|1263|1260|1257|1255|9880
1681911000000|2023-04-19 13:30:00|1260|1256|1238|1237|1261|1260|1237|1236|1299143
1681911300000|2023-04-19 13:35:00|1239|1238|1229|1228|1240|1239|1229|1228|1406628
1681911600000|2023-04-19 13:40:00|1230|1229|1225|1224|1230|1229|1225|1224|1349325
1681911900000|2023-04-19 13:45:00|1224|1223|1219|1218|1224|1224|1218|1217|2568463
1681912200000|2023-04-19 13:50:00|1220|1219|1219|1218|1227|1226|1219|1218|1452414
1681912500000|2023-04-19 13:55:00|1220|1219|1222|1221|1226|1225|1220|1219|978418
1681912800000|2023-04-19 14:00:00|1223|1222|1220|1219|1225|1224|1220|1219|1347387
1681913100000|2023-04-19 14:05:00|1219|1218|1224|1223|1224|1223|1219|1218|727044
1681913400000|2023-04-19 14:10:00|1223|1222|1227|1226|1230|1229|1223|1222|1474417
1681913700000|2023-04-19 14:15:00|1226|1225|1227|1226|1228|1227|1221|1220|711569
1681914000000|2023-04-19 14:20:00|1226|1225|1225|1224|1226|1226|1223|1222|591784
1681914300000|2023-04-19 14:25:00|1224|1223|1224|1223|1226|1225|1223|1222|608929
1681914600000|2023-04-19 14:30:00|1223|1222|1225|1224|1225|1224|1223|1222|834640
1681914900000|2023-04-19 14:35:00|1224|1223|1224|1223|1224|1224|1223|1222|379613
1681915200000|2023-04-19 14:40:00|1225|1224|1229|1228|1229|1228|1225|1224|534614
1681915500000|2023-04-19 14:45:00|1228|1227|1224|1223|1228|1228|1224|1223|576144
1681915800000|2023-04-19 14:50:00|1225|1224|1225|1224|1226|1225|1224|1224|506564
1681916100000|2023-04-19 14:55:00|1226|1225|1225|1224|1226|1225|1225|1224|252239
1681916400000|2023-04-19 15:00:00|1226|1225|1225|1224|1226|1225|1225|1224|504268
1681916700000|2023-04-19 15:05:00|1226|1225|1226|1225|1226|1225|1226|1225|282624
1681917000000|2023-04-19 15:10:00|1227|1226|1229|1228|1229|1228|1227|1226|530942
1681917300000|2023-04-19 15:15:00|1228|1227|1228|1227|1229|1228|1228|1227|481668
1681917600000|2023-04-19 15:20:00|1227|1226|1226|1225|1227|1226|1226|1225|318495
1681917900000|2023-04-19 15:25:00|1225|1224|1228|1227|1228|1228|1225|1224|639669
1681918200000|2023-04-19 15:30:00|1227|1226|1228|1227|1228|1227|1226|1225|417965
1681918500000|2023-04-19 15:35:00|1229|1228|1229|1228|1229|1228|1229|1228|218428
1681918800000|2023-04-19 15:40:00|1230|1229|1229|1228|1231|1230|1229|1228|676070
1681919100000|2023-04-19 15:45:00|1228|1227|1228|1227|1228|1227|1228|1227|207532
1681919400000|2023-04-19 15:50:00|1227|1226|1228|1227|1228|1227|1227|1226|369798
1681919700000|2023-04-19 15:55:00|1229|1228|1227|1226|1229|1228|1227|1226|280638
1681920000000|2023-04-19 16:00:00|1228|1227|1228|1227|1229|1228|1227|1227|292944
1681920300000|2023-04-19 16:05:00|1229|1228|1227|1226|1229|1228|1227|1226|453687
1681920600000|2023-04-19 16:10:00|1228|1227|1230|1229|1230|1229|1228|1227|241455
1681920900000|2023-04-19 16:15:00|1231|1230|1231|1230|1232|1231|1231|1230|480950
1681921200000|2023-04-19 16:20:00|1232|1231|1232|1231|1232|1231|1232|1231|249551
1681921500000|2023-04-19 16:25:00|1233|1232|1236|1235|1236|1235|1232|1232|648539
1681921800000|2023-04-19 16:30:00|1235|1234|1233|1232|1236|1235|1233|1232|575074
1681922100000|2023-04-19 16:35:00|1234|1233|1234|1233|1234|1233|1234|1233|331440
1681922400000|2023-04-19 16:40:00|1235|1234|1235|1234|1236|1235|1235|1234|403418
1681922700000|2023-04-19 16:45:00|1234|1233|1233|1232|1234|1234|1233|1232|244418
1681923000000|2023-04-19 16:50:00|1232|1231|1233|1232|1234|1233|1232|1231|451267
1681923300000|2023-04-19 16:55:00|1232|1231|1232|1231|1232|1231|1232|1231|127915
1681923600000|2023-04-19 17:00:00|1233|1232|1233|1232|1233|1232|1233|1232|307180
1681923900000|2023-04-19 17:05:00|1234|1233|1233|1232|1234|1233|1233|1232|304462
1681924200000|2023-04-19 17:10:00|||||||||85838
1681924500000|2023-04-19 17:15:00|1232|1231|1230|1229|1232|1231|1230|1229|605787
1681924800000|2023-04-19 17:20:00|1229|1228|1230|1229|1230|1229|1229|1228|583216
1681925100000|2023-04-19 17:25:00|1231|1230|1233|1232|1233|1232|1231|1230|400759
1681925400000|2023-04-19 17:30:00|1234|1233|1233|1232|1235|1234|1233|1232|440869
1681925700000|2023-04-19 17:35:00|1232|1231|1232|1231|1232|1231|1232|1231|248065
1681926000000|2023-04-19 17:40:00|1233|1232|1232|1231|1233|1232|1232|1231|187760
1681926300000|2023-04-19 17:45:00|1231|1230|1231|1230|1231|1230|1231|1230|207173
1681926600000|2023-04-19 17:50:00|1232|1231|1233|1232|1233|1232|1232|1231|167887
1681926900000|2023-04-19 17:55:00|||||||||128049
1681927200000|2023-04-19 18:00:00|1234|1233|1231|1230|1236|1235|1231|1230|884703
1681927500000|2023-04-19 18:05:00|1232|1231|1231|1230|1232|1231|1231|1230|367131
1681927800000|2023-04-19 18:10:00|1230|1229|1227|1226|1230|1229|1227|1226|707879
1681928100000|2023-04-19 18:15:00|1228|1227|1229|1228|1229|1228|1228|1227|349049
1681928400000|2023-04-19 18:20:00|1228|1227|1230|1229|1230|1229|1228|1227|435577
1681928700000|2023-04-19 18:25:00|1231|1230|1230|1229|1231|1230|1230|1229|349401
1681929000000|2023-04-19 18:30:00|1229|1228|1229|1228|1229|1228|1229|1228|173454
1681929300000|2023-04-19 18:35:00|1230|1229|1228|1227|1230|1229|1228|1227|437292
1681929600000|2023-04-19 18:40:00|1229|1228|1229|1228|1229|1228|1229|1228|185561
1681929900000|2023-04-19 18:45:00|1228|1227|1229|1228|1229|1228|1228|1227|436185
1681930200000|2023-04-19 18:50:00|1228|1227|1228|1227|1228|1228|1228|1227|201363
1681930500000|2023-04-19 18:55:00|||||||||140855
1681930800000|2023-04-19 19:00:00|||||||||122308
1681931100000|2023-04-19 19:05:00|||||||||271377
1681931400000|2023-04-19 19:10:00|1229|1228|1229|1228|1229|1228|1229|1228|323401
1681931700000|2023-04-19 19:15:00|1228|1227|1228|1227|1228|1228|1228|1227|393967
1681932000000|2023-04-19 19:20:00|1227|1226|1227|1226|1227|1227|1226|1225|1091116
1681932300000|2023-04-19 19:25:00|1228|1227|1228|1227|1228|1227|1228|1227|345293
1681932600000|2023-04-19 19:30:00|1229|1228|1229|1228|1229|1228|1229|1228|546150
1681932900000|2023-04-19 19:35:00|1228|1227|1227|1226|1228|1227|1227|1226|891602
1681933200000|2023-04-19 19:40:00|1228|1227|1228|1227|1229|1228|1228|1227|672365
1681933500000|2023-04-19 19:45:00|1227|1226|1226|1225|1227|1227|1226|1225|802443
1681933800000|2023-04-19 19:50:00|1225|1224|1224|1223|1225|1225|1224|1223|1441899
1681934100000|2023-04-19 19:55:00|1223|1222|1222|1221|1223|1223|1221|1220|3399444
1681934400000|2023-04-19 20:00:00|1223|1220|1225|1223|1226|1225|1222|1220|412718
1681934700000|2023-04-19 20:05:00|1224|1224|1223|1221|1224|1224|1222|1221|35588
1681935000000|2023-04-19 20:10:00|1222|1222|1223|1222|1223|1222|1222|1220|78751
1681935300000|2023-04-19 20:15:00|1222|1220|1223|1222|1224|1223|1222|1220|34587
1681935600000|2023-04-19 20:20:00|1224|1223|1226|1224|1226|1224|1223|1223|53075
1681935900000|2023-04-19 20:25:00|1225|1223|1224|1223|1225|1224|1223|1221|47150
1681936200000|2023-04-19 20:30:00|1223|1222|1225|1224|1225|1224|1223|1222|16157
1681936500000|2023-04-19 20:35:00|1224|1223|1225|1224|1225|1224|1224|1223|34090
1681936800000|2023-04-19 20:40:00|1224|1223|1225|1224|1225|1224|1224|1223|6164
1681937100000|2023-04-19 20:45:00|||||||||662
1681937400000|2023-04-19 20:50:00|1224|1223|1225|1224|1225|1224|1224|1223|15400
1681937700000|2023-04-19 20:55:00|1224|1223|1225|1224|1225|1224|1224|1223|13098
1681938000000|2023-04-19 21:00:00|||||||||3139
1681938300000|2023-04-19 21:05:00|1224|1223|1222|1221|1224|1223|1222|1221|12691
1681938600000|2023-04-19 21:10:00|1223|1222|1222|1222|1223|1222|1222|1222|4465
1681938900000|2023-04-19 21:15:00|1220|1219|1219|1218|1220|1219|1218|1217|38296
1681939200000|2023-04-19 21:20:00|1218|1217|1219|1218|1219|1218|1217|1216|22794
1681939500000|2023-04-19 21:25:00|||||||||7651
1681939800000|2023-04-19 21:30:00|1218|1217|1218|1217|1218|1217|1218|1217|6748
1681940100000|2023-04-19 21:35:00|||||||||2035
1681940400000|2023-04-19 21:40:00|1217|1216|1215|1214|1217|1216|1215|1214|83456
1681940700000|2023-04-19 21:45:00|1216|1215|1215|1214|1216|1215|1215|1214|13348
1681941000000|2023-04-19 21:50:00|1216|1215|1217|1216|1217|1216|1216|1215|5963
1681941300000|2023-04-19 21:55:00|1216|1215|1217|1215|1217|1215|1215|1214|6678
1681941600000|2023-04-19 22:00:00|1216|1216|1217|1216|1217|1216|1216|1216|5432
1681941900000|2023-04-19 22:05:00|1218|1217|1218|1217|1218|1217|1218|1216|8101
1681942200000|2023-04-19 22:10:00|1219|1218|1219|1218|1219|1218|1219|1217|2273
1681942500000|2023-04-19 22:15:00|||||||||1327
1681942800000|2023-04-19 22:20:00|1218|1217|1218|1217|1218|1217|1218|1217|4472
1681943100000|2023-04-19 22:25:00|1219|1218|1219|1217|1219|1218|1219|1217|8715
1681943400000|2023-04-19 22:30:00||1218||1218||1218||1218|2070
1681943700000|2023-04-19 22:35:00|1218|1217|1217|1216|1218|1217|1217|1216|13397
1681944000000|2023-04-19 22:40:00|1216|1215|1217|1216|1217|1216|1216|1215|8362
1681944300000|2023-04-19 22:45:00|1216|1215|1216|1215|1216|1215|1216|1215|5043
1681944600000|2023-04-19 22:50:00|1217|1216|1217|1216|1217|1216|1217|1216|1791
1681944900000|2023-04-19 22:55:00|||||||||1071
1681945200000|2023-04-19 23:00:00|1218|1217|1217|1216|1218|1217|1217|1216|7957
1681945500000|2023-04-19 23:05:00|||||||||366
1681945800000|2023-04-19 23:10:00|||||||||473
1681946100000|2023-04-19 23:15:00|||||||||1344
1681946400000|2023-04-19 23:20:00|1218|1217|1219|1218|1219|1218|1218|1217|2923
1681946700000|2023-04-19 23:25:00|||||||||1730
1681947000000|2023-04-19 23:30:00|1218|1217|1218|1217|1218|1217|1217|1216|7763
1681947300000|2023-04-19 23:35:00|||||||||573
1681947600000|2023-04-19 23:40:00|||||||||1202
1681947900000|2023-04-19 23:45:00|1217|1216|1217|1216|1218|1216|1217|1216|1604
1681948200000|2023-04-19 23:50:00|||||||||11337
1681948500000|2023-04-19 23:55:00|1216|1217|1219|1218|1219|1218|1216|1217|5178
1681977600000|2023-04-20 08:00:00|1247|1171|1210|1200|1247|1210|1200|1171|27463
1681977900000|2023-04-20 08:05:00|1209|1201|1209|1200|1209|1201|1208|1200|7
1681978200000|2023-04-20 08:10:00|||||||||11
1681978500000|2023-04-20 08:15:00|1203|1201|1209|1201|1209|1202|1203|1201|500
1681978800000|2023-04-20 08:20:00|1205|1202|1205|1201|1209|1203|1203|1200|3652
1681979100000|2023-04-20 08:25:00||1200||1202||1202||1200|72
1681979400000|2023-04-20 08:30:00|1204|1200|1205|1200|1205|1200|1203|1200|3521
1681979700000|2023-04-20 08:35:00|1202||1204||1205||1202||260
1681980000000|2023-04-20 08:40:00|1203||1204||1205||1201||1377
1681980300000|2023-04-20 08:45:00|1205|1199|1200|1196|1205|1199|1199|1190|9488
1681980600000|2023-04-20 08:50:00||1190||1191||1191||1190|120
1681980900000|2023-04-20 08:55:00||1192||1199||1199||1192|1374
1681981200000|2023-04-20 09:00:00|1199|1193|1198|1194|1200|1198|1198|1193|233
1681981500000|2023-04-20 09:05:00||1195||1197||1197||1194|2300
1681981800000|2023-04-20 09:10:00||1195||1195||1196||1194|6416
1681982100000|2023-04-20 09:15:00|1200|1197|1200|1198|1200|1199|1200|1196|594
1681982400000|2023-04-20 09:20:00|1207|1199|1207|1200|1207|1201|1207|1199|1647
1681982700000|2023-04-20 09:25:00|1206|1201|1201|1198|1206|1201|1201|1198|3998
1681983000000|2023-04-20 09:30:00|1198|1197|1201|1197|1201|1197|1198|1197|570
1681983300000|2023-04-20 09:35:00||1198||1197||1198||1197|108
1681983600000|2023-04-20 09:40:00|1200||1200||1201||1200||1608
1681983900000|2023-04-20 09:45:00|||||||||17
1681984200000|2023-04-20 09:50:00||1193||1196||1196||1193|849
1681984500000|2023-04-20 09:55:00|1199|1197|1198|1195|1200|1197|1198|1195|429
1681984800000|2023-04-20 10:00:00|1193|1193|1200|1195|1200|1195|1193|1190|4794
1681985100000|2023-04-20 10:05:00|1198||1198||1200||1198||30
1681985400000|2023-04-20 10:10:00|1200|1196|1198|1195|1200|1196|1198|1195|3
1681985700000|2023-04-20 10:15:00|1200|1196|1201|1196|1201|1196|1198|1196|150
1681986000000|2023-04-20 10:20:00|1198||1201||1201||1198||1
1681986300000|2023-04-20 10:25:00|1198|1197|1201|1196|1201|1197|1198|1196|16
1681986600000|2023-04-20 10:30:00|1200|1195|1200|1194|1200|1195|1194|1193|7841
1681986900000|2023-04-20 10:35:00|1196|1195|1200|1195|1200|1196|1196|1194|3984
1681987200000|2023-04-20 10:40:00||1196||1196||1196||1196|20
1681987500000|2023-04-20 10:45:00|1198|1195|1195|1190|1200|1195|1193|1189|46938
1681987800000|2023-04-20 10:50:00|1194|1189|1190|1189|1194|1189|1189|1186|22187
1681988100000|2023-04-20 10:55:00||1190||1189||1190||1189|15856
1681988400000|2023-04-20 11:00:00|1195|1191|1199|1198|1205|1203|1195|1189|156920
1681988700000|2023-04-20 11:05:00|1200|1199|1202|1200|1205|1201|1198|1197|23625
1681989000000|2023-04-20 11:10:00|1204|1201|1205|1203|1205|1204|1202|1201|5417
1681989300000|2023-04-20 11:15:00|1203|1202|1200|1197|1205|1203|1198|1195|41490
1681989600000|2023-04-20 11:20:00|1197|1195|1203|1200|1204|1200|1197|1195|13489
1681989900000|2023-04-20 11:25:00|1202|1198|1202|1200|1202|1200|1199|1197|16048
1681990200000|2023-04-20 11:30:00|1204|1199|1200|1199|1205|1199|1198|1197|17938
1681990500000|2023-04-20 11:35:00|1202|1200|1202|1200|1202|1200|1200|1199|1638
1681990800000|2023-04-20 11:40:00|1203|1201|1200|1198|1205|1203|1200|1198|34682
1681991100000|2023-04-20 11:45:00|1199|1199|1196|1194|1199|1199|1196|1194|19873
1681991400000|2023-04-20 11:50:00|1195|1193|1195|1194|1196|1195|1194|1193|8413
1681991700000|2023-04-20 11:55:00|1196|1195|1196|1195|1197|1196|1194|1193|73261
1681992000000|2023-04-20 12:00:00|1195|1194|1190|1188|1195|1194|1188|1187|190200
1681992300000|2023-04-20 12:05:00|1189|1189|1190|1189|1190|1190|1189|1188|12844
1681992600000|2023-04-20 12:10:00|1189|1188|1183|1182|1189|1188|1183|1182|84920
1681992900000|2023-04-20 12:15:00|1182|1183|1185|1184|1185|1185|1180|1179|75984
1681993200000|2023-04-20 12:20:00|1184|1185|1184|1183|1185|1185|1184|1183|21883
1681993500000|2023-04-20 12:25:00|1185|1184|1185|1184|1185|1185|1185|1184|12684
1681993800000|2023-04-20 12:30:00|1184|1185|1185|1184|1185|1185|1184|1183|23951
1681994100000|2023-04-20 12:35:00|1184|1185|1183|1182|1184|1185|1182|1180|36380
1681994400000|2023-04-20 12:40:00|1184|1183|1185|1184|1185|1184|1181|1180|29854
1681994700000|2023-04-20 12:45:00||1185||1184||1185||1184|33250
1681995000000|2023-04-20 12:50:00|||||||||17966
1681995300000|2023-04-20 12:55:00||1185||1184||1185||1184|48272
1681995600000|2023-04-20 13:00:00|1184|1185|1180|1179|1184|1185|1179|1178|144716
1681995900000|2023-04-20 13:05:00|1181|1180|1182|1181|1182|1181|1181|1179|25691
1681996200000|2023-04-20 13:10:00|1183|1182|1183|1182|1185|1184|1183|1181|45394
1681996500000|2023-04-20 13:15:00|1182|1181|1181|1180|1182|1181|1180|1180|23297
1681996800000|2023-04-20 13:20:00|1182|1181|1183|1182|1185|1182|1180|1179|45592
1681997100000|2023-04-20 13:25:00|1184|1183|1183|1180|1185|1185|1181|1180|75310
1681997400000|2023-04-20 13:30:00|1184|1181|1173|1172|1184|1181|1166|1165|2325613
1681997700000|2023-04-20 13:35:00|1172|1171|1159|1158|1174|1173|1156|1155|3778047
1681998000000|2023-04-20 13:40:00|1158|1157|1163|1162|1167|1166|1157|1156|2082475
1681998300000|2023-04-20 13:45:00|1164|1163|1171|1170|1173|1172|1164|1163|2079765
1681998600000|2023-04-20 13:50:00|1170|1169|1167|1166|1171|1170|1164|1163|1421716
1681998900000|2023-04-20 13:55:00|1168|1167|1172|1171|1175|1174|1166|1165|1500231
1681999200000|2023-04-20 14:00:00|1171|1170|1173|1172|1177|1176|1171|1170|923898
1681999500000|2023-04-20 14:05:00|1172|1171|1178|1177|1179|1178|1171|1170|1739726
1681999800000|2023-04-20 14:10:00|1179|1178|1182|1181|1183|1182|1178|1178|966505
1682000100000|2023-04-20 14:15:00|1181|1180|1184|1183|1185|1184|1180|1179|1331721
1682000400000|2023-04-20 14:20:00|1185|1184|1185|1184|1185|1184|1183|1182|657578
1682000700000|2023-04-20 14:25:00|1186|1185|1186|1185|1187|1186|1184|1183|913398
1682001000000|2023-04-20 14:30:00|1187|1186|1188|1187|1193|1192|1187|1186|1149132
1682001300000|2023-04-20 14:35:00|1187|1186|1187|1186|1187|1186|1185|1184|700915
1682001600000|2023-04-20 14:40:00|1186|1185|1185|1184|1188|1187|1183|1182|827624
1682001900000|2023-04-20 14:45:00|1186|1185|1184|1183|1187|1186|1183|1182|676333
1682002200000|2023-04-20 14:50:00|1185|1184|1185|1184|1186|1185|1184|1183|841389
1682002500000|2023-04-20 14:55:00|1184|1183|1183|1182|1185|1184|1183|1182|644854
1682002800000|2023-04-20 15:00:00|1184|1183|1183|1182|1184|1183|1183|1182|444926
1682003100000|2023-04-20 15:05:00|1182|1181|1177|1176|1182|1182|1177|1176|1042585
1682003400000|2023-04-20 15:10:00|1178|1177|1180|1179|1180|1179|1177|1176|736224
1682003700000|2023-04-20 15:15:00|1179|1178|1173|1172|1179|1178|1173|1172|711265
1682004000000|2023-04-20 15:20:00|1172|1171|1176|1175|1176|1175|1172|1171|663514
1682004300000|2023-04-20 15:25:00|1175|1174|1181|1180|1181|1180|1175|1174|937334
1682004600000|2023-04-20 15:30:00|1180|1179|1175|1174|1180|1180|1175|1174|893561
1682004900000|2023-04-20 15:35:00|1176|1175|1176|1175|1177|1176|1175|1174|652143
1682005200000|2023-04-20 15:40:00|1177|1176|1178|1177|1178|1177|1177|1176|367183
1682005500000|2023-04-20 15:45:00|1179|1178|1178|1177|1179|1178|1176|1175|713678
1682005800000|2023-04-20 15:50:00|1177|1176|1177|1176|1177|1176|1176|1175|584304
1682006100000|2023-04-20 15:55:00|1178|1177|1176|1175|1178|1177|1176|1175|373097
1682006400000|2023-04-20 16:00:00|1175|1174|1174|1173|1176|1175|1174|1173|365035
1682006700000|2023-04-20 16:05:00|1173|1172|1175|1174|1175|1174|1173|1172|409840
1682007000000|2023-04-20 16:10:00|1176|1175|1177|1176|1177|1176|1176|1175|550510
1682007300000|2023-04-20 16:15:00|1176|1175|1175|1174|1176|1176|1175|1174|356192
1682007600000|2023-04-20 16:20:00|1174|1173|1175|1174|1175|1174|1173|1172|664238
1682007900000|2023-04-20 16:25:00|1174|1173|1175|1174|1176|1175|1174|1173|994945
1682008200000|2023-04-20 16:30:00|1174|1173|1174|1173|1175|1174|1173|1172|859025
1682008500000|2023-04-20 16:35:00|1175|1174|1174|1173|1176|1175|1174|1173|558108
1682008800000|2023-04-20 16:40:00|1173|1172|1174|1173|1174|1173|1173|1172|314813
1682009100000|2023-04-20 16:45:00|1175|1174|1175|1174|1176|1175|1175|1174|534802
1682009400000|2023-04-20 16:50:00|1174|1173|1178|1177|1178|1177|1174|1173|411554
1682009700000|2023-04-20 16:55:00|1179|1178|1179|1178|1179|1178|1178|1177|402440
1682010000000|2023-04-20 17:00:00|1180|1179|1182|1181|1182|1181|1179|1178|795015
1682010300000|2023-04-20 17:05:00|1181|1180|1183|1182|1183|1182|1181|1180|508741
1682010600000|2023-04-20 17:10:00|1184|1183|1184|1183|1184|1183|1184|1183|166602
1682010900000|2023-04-20 17:15:00|1183|1182|1184|1183|1185|1184|1182|1181|558104
1682011200000|2023-04-20 17:20:00|1183|1182|1182|1181|1183|1183|1182|1181|434413
1682011500000|2023-04-20 17:25:00|||||||||362392
1682011800000|2023-04-20 17:30:00|1181|1180|1180|1179|1181|1180|1180|1179|267969
1682012100000|2023-04-20 17:35:00|||||||||147033
1682012400000|2023-04-20 17:40:00|||||||||129621
1682012700000|2023-04-20 17:45:00|1179|1178|1179|1178|1179|1179|1179|1178|273000
1682013000000|2023-04-20 17:50:00|1180|1179|1181|1180|1181|1180|1179|1179|334149
1682013300000|2023-04-20 17:55:00|1180|1179|1180|1179|1181|1180|1179|1178|275041
1682013600000|2023-04-20 18:00:00|1179|1178|1179|1178|1179|1179|1179|1178|171812
1682013900000|2023-04-20 18:05:00|1178|1177|1179|1178|1180|1179|1178|1177|353500
1682014200000|2023-04-20 18:10:00|||||||||163149
1682014500000|2023-04-20 18:15:00|1178|1177|1178|1177|1178|1178|1178|1177|216547
1682014800000|2023-04-20 18:20:00|||||||||159511
1682015100000|2023-04-20 18:25:00|1177|1176|1178|1177|1178|1177|1177|1176|285762
1682015400000|2023-04-20 18:30:00|1177|1176|1178|1177|1179|1178|1177|1176|617983
1682015700000|2023-04-20 18:35:00|1177|1176|1176|1175|1178|1177|1176|1175|443841
1682016000000|2023-04-20 18:40:00|1175|1174|1175|1174|1175|1174|1174|1173|708253
1682016300000|2023-04-20 18:45:00|1176|1175|1175|1174|1177|1176|1175|1174|612821
1682016600000|2023-04-20 18:50:00|1176|1175|1176|1175|1177|1176|1176|1175|363445
1682016900000|2023-04-20 18:55:00|1177|1176|1177|1176|1177|1176|1176|1176|431572
1682017200000|2023-04-20 19:00:00|1178|1177|1176|1175|1178|1177|1176|1175|405983
1682017500000|2023-04-20 19:05:00|1175|1174|1176|1175|1176|1175|1175|1174|373026
1682017800000|2023-04-20 19:10:00|1175|1174|1175|1174|1176|1175|1175|1174|655897
1682018100000|2023-04-20 19:15:00|1176|1175|1176|1175|1177|1176|1176|1175|881017
1682018400000|2023-04-20 19:20:00|1177|1176|1179|1178|1179|1178|1176|1176|908102
1682018700000|2023-04-20 19:25:00|1180|1179|1178|1177|1180|1179|1178|1177|493327
1682019000000|2023-04-20 19:30:00|1179|1178|1183|1182|1183|1182|1179|1178|693810
1682019300000|2023-04-20 19:35:00|1182|1181|1184|1183|1184|1183|1181|1180|772728
1682019600000|2023-04-20 19:40:00|||||||||343015
1682019900000|2023-04-20 19:45:00|1183|1182|1185|1184|1185|1184|1183|1182|858256
1682020200000|2023-04-20 19:50:00|1184|1183|1185|1184|1186|1185|1184|1183|1540414
1682020500000|2023-04-20 19:55:00|1186|1185|1187|1186|1189|1188|1186|1185|2679254
1682020800000|2023-04-20 20:00:00|1188|1182|1188|1187|1189|1187|1187|1182|364875
1682021100000|2023-04-20 20:05:00|||||||||31840
1682021400000|2023-04-20 20:10:00|||||||||653
1682021700000|2023-04-20 20:15:00|1189|1188|1190|1189|1191|1190|1188|1187|117154
1682022000000|2023-04-20 20:20:00|1189|1188|1191|1188|1196|1191|1188|1187|40823
1682022300000|2023-04-20 20:25:00|1190|1187|1191|1188|1191|1189|1190|1187|3510
1682022600000|2023-04-20 20:30:00|1190|1189|1190|1188|1191|1189|1190|1188|1230
1682022900000|2023-04-20 20:35:00|1189||1190||1190||1189||2270
1682023200000|2023-04-20 20:40:00||1189||1189||1189||1189|1434
1682023500000|2023-04-20 20:45:00|||||||||896
1682023800000|2023-04-20 20:50:00|1191|1188|1190|1188|1191|1188|1190|1188|12272
1682024100000|2023-04-20 20:55:00|1189||1189||1189||1189||314
1682024400000|2023-04-20 21:00:00|||||||||216
1682024700000|2023-04-20 21:05:00|1190|1189|1191|1190|1191|1190|1190|1189|4218
1682025000000|2023-04-20 21:10:00|1189|1189|1189|1188|1189|1190|1189|1188|4038
1682025300000|2023-04-20 21:15:00|1190||1189||1190||1189||5241
1682025600000|2023-04-20 21:20:00|||||||||166
1682025900000|2023-04-20 21:25:00|1188|1187|1189|1188|1189|1188|1188|1187|903
1682026200000|2023-04-20 21:30:00|1188|1187|1189|1188|1189|1188|1188|1187|2062
1682026500000|2023-04-20 21:35:00|||||||||113
1682026800000|2023-04-20 21:40:00|1188|1187|1188|1187|1189|1188|1188|1187|1481
1682027100000|2023-04-20 21:45:00|1189||1189||1189||1189||762
1682027400000|2023-04-20 21:50:00||1188||1188||1188||1188|110
1682027700000|2023-04-20 21:55:00|||||||||143
1682028000000|2023-04-20 22:00:00|||||||||285
1682028300000|2023-04-20 22:05:00|1188|1187|1188|1187|1188|1187|1188|1187|330
1682028600000|2023-04-20 22:10:00|1189|1185|1188|1185|1189|1185|1187|1185|3384
1682028900000|2023-04-20 22:15:00|1187||1187||1187||1186||1146
1682029200000|2023-04-20 22:20:00||1186||1185||1186||1185|5070
1682029500000|2023-04-20 22:25:00||1186||1185||1186||1185|126
1682029800000|2023-04-20 22:30:00||1186||1186||1186||1186|95
1682030100000|2023-04-20 22:35:00|1188|1185|1188|1187|1188|1187|1188|1185|2112
1682030400000|2023-04-20 22:40:00|||||||||1272
1682030700000|2023-04-20 22:45:00|||||||||142
1682031000000|2023-04-20 22:50:00|||||||||145
1682031300000|2023-04-20 22:55:00||1186||1187||1187||1186|1923
1682031600000|2023-04-20 23:00:00|||||||||247
1682031900000|2023-04-20 23:05:00|||||||||197
1682032200000|2023-04-20 23:10:00|||||||||306
1682032500000|2023-04-20 23:15:00|||||||||865
1682032800000|2023-04-20 23:20:00|1189|1188|1189|1188|1189|1188|1189|1188|2981
1682033100000|2023-04-20 23:25:00|||||||||137
1682033400000|2023-04-20 23:30:00|||||||||1731
1682033700000|2023-04-20 23:35:00|||||||||2408
1682034000000|2023-04-20 23:40:00|||||||||859
1682034300000|2023-04-20 23:45:00|||||||||4868
1682034600000|2023-04-20 23:50:00|1190||1189||1190||1189||3899
1682034900000|2023-04-20 23:55:00|1190|1189|1190|1189|1190|1190|1190|1188|2759
1682064000000|2023-04-21 08:00:00|1219|1152|1192|1181|1219|1189|1192|1152|152
1682064300000|2023-04-21 08:05:00|1191|1182|1191|1181|1191|1182|1191|1181|5
1682064600000|2023-04-21 08:10:00|||||||||118
1682064900000|2023-04-21 08:15:00|1189||1189||1189||1189||6
1682065200000|2023-04-21 08:20:00|1188|1182|1189|1181|1189|1182|1188|1181|302
1682065500000|2023-04-21 08:25:00|||||||||88
1682065800000|2023-04-21 08:30:00|1188|1187|1189|1181|1189|1187|1188|1181|2001
1682066100000|2023-04-21 08:35:00||1182||1181||1182||1181|0
1682066400000|2023-04-21 08:40:00|||||||||1
1682066700000|2023-04-21 08:45:00|||||||||18
1682067000000|2023-04-21 08:50:00|1188|1182|1189|1184|1189|1184|1188|1181|1
1682067300000|2023-04-21 08:55:00|||||||||100
1682067600000|2023-04-21 09:00:00||1182||1182||1182||1182|2
1682067900000|2023-04-21 09:05:00|||||||||5
1682068200000|2023-04-21 09:10:00||1183||1183||1183||1183|2
1682068500000|2023-04-21 09:15:00||1182||1184||1184||1182|0
1682068800000|2023-04-21 09:20:00||1182||1184||1185||1182|201
1682069100000|2023-04-21 09:25:00||1185||1182||1185||1182|1
1682069400000|2023-04-21 09:30:00||1183||1182||1185||1181|6
1682069700000|2023-04-21 09:35:00||1183||1184||1184||1183|1
1682070000000|2023-04-21 09:40:00|1188|1185|1189|1181|1189|1185|1187|1181|1504
1682070300000|2023-04-21 09:45:00||1182||1183||1185||1181|11
1682070600000|2023-04-21 09:50:00||1181||1185||1185||1181|0
1682070900000|2023-04-21 09:55:00||1181||1181||1182||1181|0
1682071200000|2023-04-21 10:00:00|||||||||12
1682071500000|2023-04-21 10:05:00|1185||1185||1185||1185||19
1682071800000|2023-04-21 10:10:00||1182||1181||1182||1181|11
1682072700000|2023-04-21 10:25:00||1182||1181||1182||1181|0
1682073000000|2023-04-21 10:30:00|||||||||30
1682073300000|2023-04-21 10:35:00||1182||1182||1182||1182|0
1682073900000|2023-04-21 10:45:00|||||||||2
1682074200000|2023-04-21 10:50:00|1184||1184||1184||1184||16
1682074500000|2023-04-21 10:55:00|||||||||1101
1682074800000|2023-04-21 11:00:00|1185|1183|1183|1180|1185|1183|1180|1179|9062
1682075100000|2023-04-21 11:05:00|1182|1181|1181|1180|1182|1182|1181|1180|260
1682075400000|2023-04-21 11:10:00|1182|1181|1183|1181|1183|1182|1182|1181|610
1682075700000|2023-04-21 11:15:00|||||||||3
1682076000000|2023-04-21 11:20:00|1185|1182|1185|1182|1185|1183|1185|1181|1058
1682076300000|2023-04-21 11:25:00|||||||||112
1682076600000|2023-04-21 11:30:00||1183||1183||1184||1182|208
1682076900000|2023-04-21 11:35:00||1184||1184||1184||1184|200
1682077200000|2023-04-21 11:40:00|1184|1183|1184|1183|1184|1183|1184|1183|1150
1682077500000|2023-04-21 11:45:00|||||||||165
1682077800000|2023-04-21 11:50:00|||||||||177
1682078100000|2023-04-21 11:55:00|||||||||11
1682078400000|2023-04-21 12:00:00|||||||||16049
1682078700000|2023-04-21 12:05:00|||||||||1370
1682079000000|2023-04-21 12:10:00|1185|1184|1186|1185|1186|1185|1185|1184|7849
1682079300000|2023-04-21 12:15:00|1187|1186|1187|1186|1187|1186|1187|1186|13363
1682079600000|2023-04-21 12:20:00|||||||||2800
1682079900000|2023-04-21 12:25:00|1189|1188|1189|1188|1189|1188|1189|1188|12947
1682080200000|2023-04-21 12:30:00|1190|1189|1190|1189|1190|1189|1190|1188|8477
1682080500000|2023-04-21 12:35:00|||||||||3006
1682080800000|2023-04-21 12:40:00|||||||||1665
1682081100000|2023-04-21 12:45:00|||||||||1522
1682081400000|2023-04-21 12:50:00|1191|1190|1191|1190|1191|1190|1191|1190|9681
1682081700000|2023-04-21 12:55:00|||||||||14175
1682082000000|2023-04-21 13:00:00|||||||||7549
1682082300000|2023-04-21 13:05:00|||||||||53768
1682082600000|2023-04-21 13:10:00|1192|1191|1194|1193|1195|1193|1192|1191|42089
1682082900000|2023-04-21 13:15:00|1195|1194|1193|1192|1196|1195|1193|1192|32361
1682083200000|2023-04-21 13:20:00|||||||||6329
1682083500000|2023-04-21 13:25:00|1194|1193|1195|1190|1196|1195|1192|1190|27463
1682083800000|2023-04-21 13:30:00|1193|1189|1179|1178|1193|1191|1178|1177|1404936
1682084100000|2023-04-21 13:35:00|1178|1177|1172|1171|1178|1178|1172|1171|643230
1682084400000|2023-04-21 13:40:00|1171|1170|1172|1171|1172|1171|1169|1168|737441
1682084700000|2023-04-21 13:45:00|1173|1172|1180|1179|1180|1179|1172|1171|893546
1682085000000|2023-04-21 13:50:00|1179|1178|1171|1170|1179|1178|1171|1170|634567
1682085300000|2023-04-21 13:55:00|1170|1169|1171|1170|1172|1171|1170|1169|668404
1682085600000|2023-04-21 14:00:00|1170|1169|1173|1172|1173|1172|1167|1166|739575
1682085900000|2023-04-21 14:05:00|1174|1173|1173|1172|1176|1175|1172|1171|575755
1682086200000|2023-04-21 14:10:00|1174|1173|1174|1173|1175|1174|1173|1172|682936
1682086500000|2023-04-21 14:15:00|1175|1174|1178|1177|1178|1177|1174|1173|638709
1682086800000|2023-04-21 14:20:00|1179|1178|1176|1175|1179|1178|1174|1173|799558
1682087100000|2023-04-21 14:25:00|1177|1176|1177|1176|1178|1177|1176|1175|613161
1682087400000|2023-04-21 14:30:00|1178|1177|1182|1181|1182|1181|1177|1177|512123
1682087700000|2023-04-21 14:35:00|1183|1182|1180|1179|1183|1182|1179|1178|573401
1682088000000|2023-04-21 14:40:00|1179|1178|1175|1174|1179|1179|1175|1174|402172
1682088300000|2023-04-21 14:45:00|1174|1173|1178|1177|1178|1177|1174|1173|516606
1682088600000|2023-04-21 14:50:00|1177|1176|1175|1174|1177|1176|1175|1174|374615
1682088900000|2023-04-21 14:55:00|1174|1173|1173|1172|1174|1173|1172|1171|452593
1682089200000|2023-04-21 15:00:00|1174|1173|1176|1175|1176|1175|1174|1173|489888
1682089500000|2023-04-21 15:05:00|1175|1174|1177|1176|1179|1178|1175|1174|820087
1682089800000|2023-04-21 15:10:00|1176|1175|1177|1176|1177|1176|1176|1175|294176
1682090100000|2023-04-21 15:15:00|1178|1177|1181|1180|1181|1180|1178|1177|341335
1682090400000|2023-04-21 15:20:00|1180|1179|1180|1179|1181|1180|1180|1179|238092
1682090700000|2023-04-21 15:25:00|1179|1178|1179|1178|1179|1178|1179|1178|177309
1682091000000|2023-04-21 15:30:00|1180|1179|1183|1182|1183|1182|1179|1178|377020
1682091300000|2023-04-21 15:35:00|1182|1181|1180|1179|1182|1181|1180|1179|288436
1682091600000|2023-04-21 15:40:00|1181|1180|1181|1180|1183|1182|1181|1180|217304
1682091900000|2023-04-21 15:45:00|1180|1179|1179|1178|1180|1180|1178|1177|397027
1682092200000|2023-04-21 15:50:00|1180|1179|1181|1180|1182|1181|1180|1179|221275
1682092500000|2023-04-21 15:55:00|1182|1181|1183|1182|1184|1183|1182|1181|364001
1682092800000|2023-04-21 16:00:00|||||||||86494
1682093100000|2023-04-21 16:05:00|1182|1181|1183|1182|1183|1182|1182|1181|279008
1682093400000|2023-04-21 16:10:00|1184|1183|1184|1183|1185|1184|1184|1183|211190
1682093700000|2023-04-21 16:15:00|1185|1184|1185|1184|1185|1184|1185|1184|114837
1682094000000|2023-04-21 16:20:00|1184|1183|1182|1181|1184|1183|1182|1181|242640
1682094300000|2023-04-21 16:25:00|1181|1180|1181|1180|1182|1181|1181|1180|218184
1682094600000|2023-04-21 16:30:00|1180|1179|1182|1181|1182|1181|1180|1179|254679
1682094900000|2023-04-21 16:35:00|1181|1180|1180|1179|1181|1180|1180|1179|148209
1682095200000|2023-04-21 16:40:00|||||||||124301
1682095500000|2023-04-21 16:45:00|1181|1180|1182|1181|1182|1181|1181|1180|200854
1682095800000|2023-04-21 16:50:00|1183|1182|1182|1181|1183|1182|1182|1181|269818
1682096100000|2023-04-21 16:55:00|1183|1182|1183|1182|1183|1182|1182|1181|521210
1682096400000|2023-04-21 17:00:00|1184|1183|1183|1182|1184|1183|1182|1181|267311
1682096700000|2023-04-21 17:05:00|1182|1181|1182|1181|1183|1182|1182|1181|178737
1682097000000|2023-04-21 17:10:00|1181|1180|1181|1180|1181|1180|1181|1180|142683
1682097300000|2023-04-21 17:15:00|1182|1181|1180|1179|1182|1181|1180|1179|257458
1682097600000|2023-04-21 17:20:00|1181|1180|1180|1179|1181|1180|1180|1179|325768
1682097900000|2023-04-21 17:25:00|1179|1178|1179|1178|1179|1178|1179|1178|170893
1682098200000|2023-04-21 17:30:00|1180|1179|1181|1180|1181|1180|1180|1179|304868
1682098500000|2023-04-21 17:35:00|||||||||188081
1682098800000|2023-04-21 17:40:00|1182|1181|1182|1181|1183|1182|1182|1181|361591
1682099100000|2023-04-21 17:45:00|1183|1182|1184|1183|1184|1183|1183|1182|321074
1682099400000|2023-04-21 17:50:00|1183|1182|1182|1181|1183|1183|1182|1181|235927
1682099700000|2023-04-21 17:55:00|1183|1182|1182|1181|1183|1182|1182|1181|193587
1682100000000|2023-04-21 18:00:00|||||||||396597
1682100300000|2023-04-21 18:05:00|1183|1182|1183|1182|1183|1182|1183|1182|335256
1682100600000|2023-04-21 18:10:00|1182|1181|1183|1182|1183|1182|1182|1181|310174
1682100900000|2023-04-21 18:15:00|1182|1181|1182|1181|1182|1181|1182|1181|146685
1682101200000|2023-04-21 18:20:00|||||||||128757
1682101500000|2023-04-21 18:25:00|1181|1180|1181|1180|1181|1181|1181|1180|278267
1682101800000|2023-04-21 18:30:00|1180|1179|1180|1179|1180|1180|1180|1179|202016
1682102100000|2023-04-21 18:35:00|||||||||190386
1682102400000|2023-04-21 18:40:00|||||||||174502
1682102700000|2023-04-21 18:45:00|1179|1178|1179|1178|1179|1178|1179|1178|268245
1682103000000|2023-04-21 18:50:00|1180|1179|1181|1180|1181|1180|1180|1179|343509
1682103300000|2023-04-21 18:55:00|||||||||128946
1682103600000|2023-04-21 19:00:00|1180|1179|1180|1179|1181|1180|1180|1179|379949
1682103900000|2023-04-21 19:05:00|1179|1178|1179|1178|1179|1178|1179|1178|328114
1682104200000|2023-04-21 19:10:00|1180|1179|1181|1180|1181|1180|1180|1179|461917
1682104500000|2023-04-21 19:15:00|||||||||331308
1682104800000|2023-04-21 19:20:00|1182|1181|1182|1181|1182|1181|1182|1181|234822
1682105100000|2023-04-21 19:25:00|1181|1180|1181|1180|1181|1180|1181|1180|313786
1682105400000|2023-04-21 19:30:00|1182|1181|1182|1181|1182|1181|1182|1181|404220
1682105700000|2023-04-21 19:35:00|1181|1180|1181|1180|1181|1180|1181|1180|483450
1682106000000|2023-04-21 19:40:00|1182|1181|1179|1178|1182|1181|1179|1178|1063328
1682106300000|2023-04-21 19:45:00|1180|1179|1179|1178|1180|1179|1179|1178|867969
1682106600000|2023-04-21 19:50:00|1180|1179|1181|1180|1182|1181|1180|1179|1536484
1682106900000|2023-04-21 19:55:00|1182|1181|1182|1181|1184|1183|1181|1180|2917943
1682107200000|2023-04-21 20:00:00|1183|1180|1183|1182|1186|1183|1183|1180|404606
1682107500000|2023-04-21 20:05:00|||||||||532
1682107800000|2023-04-21 20:10:00|1184||1184||1184||1184||11926
1682108100000|2023-04-21 20:15:00|1183||1183||1183||1183||503
1682108400000|2023-04-21 20:20:00|||||||||393
1682108700000|2023-04-21 20:25:00|||||||||1693
1682109000000|2023-04-21 20:30:00|1182||1183||1183||1182||17110
1682109300000|2023-04-21 20:35:00|1185|1177|1184|1176|1185|1177|1184|1176|0
1682109600000|2023-04-21 20:40:00|1185|1177|1185|1177|1185|1177|1184|1176|0
1682109900000|2023-04-21 20:45:00|1184|1176|1186|1176|1187|1177|1184|1176|0
1682110200000|2023-04-21 20:50:00|1187|1177|1187|1177|1187|1177|1186|1176|0
1682110500000|2023-04-21 20:55:00|1186|1176|1187|1179|1187|1179|1186|1176|0
1682323200000|2023-04-24 08:00:00|1387|1167|1185|1172|1387|1172|1174|1167|1258
1682323500000|2023-04-24 08:05:00|1184|1174|1184|1174|1184|1174|1184|1174|2
1682323800000|2023-04-24 08:10:00|1179|1175|1179|1175|1179|1175|1178|1175|5
1682324100000|2023-04-24 08:15:00|||||||||10
1682324400000|2023-04-24 08:20:00|||||||||1
1682324700000|2023-04-24 08:25:00|1178||1179||1179||1178||1
1682325000000|2023-04-24 08:30:00|||||||||1
1682325600000|2023-04-24 08:40:00|1178|1174|1179|1174|1179|1174|1178|1174|1
1682326500000|2023-04-24 08:55:00|1178||1178||1178||1178||54
1682326800000|2023-04-24 09:00:00|1179||1179||1179||1179||1
1682327100000|2023-04-24 09:05:00||1175||1174||1175||1174|1
1682327400000|2023-04-24 09:10:00|||||||||1
1682327700000|2023-04-24 09:15:00||1175||1174||1175||1174|11
1682328000000|2023-04-24 09:20:00||1175||1174||1175||1174|44
1682328600000|2023-04-24 09:30:00|||||||||4
1682328900000|2023-04-24 09:35:00||1175||1174||1175||1174|1
1682329500000|2023-04-24 09:45:00|||||||||12
1682329800000|2023-04-24 09:50:00||1175||1174||1175||1174|1016
1682330100000|2023-04-24 09:55:00||1173||1173||1173||1173|30
1682330400000|2023-04-24 10:00:00||1174||1174||1174||1174|1
1682330700000|2023-04-24 10:05:00||1175||1174||1175||1174|0
1682331000000|2023-04-24 10:10:00|1178||1179||1179||1178||86
1682331300000|2023-04-24 10:15:00|||||||||7
1682331600000|2023-04-24 10:20:00||1175||1174||1175||1174|3
1682331900000|2023-04-24 10:25:00|||||||||51
1682332200000|2023-04-24 10:30:00|||||||||21
1682332500000|2023-04-24 10:35:00|1178|1175|1179|1174|1179|1175|1178|1174|101
1682332800000|2023-04-24 10:40:00|||||||||21
1682333100000|2023-04-24 10:45:00|1182||1182||1182||1181||2124
1682333400000|2023-04-24 10:50:00||1175||1179||1180||1175|210
1682333700000|2023-04-24 10:55:00||1174||1175||1175||1174|4
1682334000000|2023-04-24 11:00:00|1184|1176|1186|1183|1188|1186|1178|1175|28996
1682334300000|2023-04-24 11:05:00|1184|1182|1184|1183|1186|1183|1184|1182|310
1682334600000|2023-04-24 11:10:00|1185||1185||1185||1184||549
1682334900000|2023-04-24 11:15:00|||||||||430
1682335200000|2023-04-24 11:20:00|||||||||481
1682335500000|2023-04-24 11:25:00|||||||||263
1682335800000|2023-04-24 11:30:00|1186|1184|1186|1185|1186|1185|1186|1183|2917
1682336100000|2023-04-24 11:35:00|1185|1184|1184|1183|1185|1184|1184|1183|2294
1682336400000|2023-04-24 11:40:00|||||||||59
1682337000000|2023-04-24 11:50:00|||||||||273
1682337300000|2023-04-24 11:55:00|||||||||866
1682337600000|2023-04-24 12:00:00|||||||||16187
1682337900000|2023-04-24 12:05:00|||||||||4364
1682338200000|2023-04-24 12:10:00|||||||||2321
1682338500000|2023-04-24 12:15:00|||||||||506
1682338800000|2023-04-24 12:20:00|||||||||9197
1682339100000|2023-04-24 12:25:00|||||||||5695
1682339400000|2023-04-24 12:30:00|||||||||3185
1682339700000|2023-04-24 12:35:00|||||||||2739
1682340000000|2023-04-24 12:40:00|||||||||1560
1682340300000|2023-04-24 12:45:00||1184||1183||1184||1183|3083
1682340600000|2023-04-24 12:50:00|||||||||643
1682340900000|2023-04-24 12:55:00|||||||||307
1682341200000|2023-04-24 13:00:00|||||||||3052
1682341500000|2023-04-24 13:05:00|||||||||2331
1682341800000|2023-04-24 13:10:00|||||||||1538
1682342100000|2023-04-24 13:15:00|1185|1184|1185|1184|1186|1185|1185|1184|12541
1682342400000|2023-04-24 13:20:00|1186|1185|1186|1185|1186|1185|1186|1185|10958
1682342700000|2023-04-24 13:25:00|1188|1186|1193|1185|1194|1191|1186|1185|51285
1682343000000|2023-04-24 13:30:00|1192|1186|1190|1189|1196|1195|1189|1186|614902
1682343300000|2023-04-24 13:35:00|1189|1188|1192|1191|1192|1191|1189|1188|576825
1682343600000|2023-04-24 13:40:00|1193|1192|1197|1196|1197|1196|1192|1192|902309
1682343900000|2023-04-24 13:45:00|1196|1195|1203|1202|1203|1202|1195|1194|1146867
1682344200000|2023-04-24 13:50:00|1202|1201|1196|1195|1202|1201|1196|1195|735413
1682344500000|2023-04-24 13:55:00|1197|1196|1197|1196|1201|1200|1196|1195|622834
1682344800000|2023-04-24 14:00:00|1196|1195|1193|1192|1196|1195|1192|1191|528595
1682345100000|2023-04-24 14:05:00|1192|1191|1194|1193|1194|1193|1191|1190|674174
1682345400000|2023-04-24 14:10:00|1195|1194|1202|1201|1203|1202|1194|1193|1121586
1682345700000|2023-04-24 14:15:00|1203|1202|1203|1202|1203|1202|1201|1200|587778
1682346000000|2023-04-24 14:20:00|1202|1201|1202|1201|1206|1205|1202|1201|889500
1682346300000|2023-04-24 14:25:00|1201|1200|1203|1202|1203|1202|1200|1199|706500
1682346600000|2023-04-24 14:30:00|1204|1203|1202|1201|1204|1203|1202|1201|626451
1682346900000|2023-04-24 14:35:00|1201|1200|1200|1199|1202|1201|1199|1199|594278
1682347200000|2023-04-24 14:40:00|1199|1198|1196|1195|1200|1199|1195|1194|523584
1682347500000|2023-04-24 14:45:00|1197|1196|1200|1199|1200|1199|1196|1196|513646
1682347800000|2023-04-24 14:50:00|1201|1200|1199|1198|1201|1200|1199|1198|303478
1682348100000|2023-04-24 14:55:00|1200|1199|1204|1203|1204|1203|1200|1199|684506
1682348400000|2023-04-24 15:00:00|1203|1202|1203|1202|1204|1203|1202|1201|622977
1682348700000|2023-04-24 15:05:00|1204|1203|1204|1203|1204|1203|1203|1203|219080
1682349000000|2023-04-24 15:10:00|1203|1202|1202|1201|1204|1203|1201|1200|588771
1682349300000|2023-04-24 15:15:00|1201|1200|1203|1202|1203|1202|1200|1199|635565
1682349600000|2023-04-24 15:20:00|1204|1203|1204|1203|1204|1203|1203|1202|356260
1682349900000|2023-04-24 15:25:00|1205|1204|1203|1202|1205|1204|1202|1201|608593
1682350200000|2023-04-24 15:30:00|1204|1203|1203|1202|1204|1203|1203|1202|702105
1682350500000|2023-04-24 15:35:00|1202|1201|1202|1201|1203|1202|1202|1201|373460
1682350800000|2023-04-24 15:40:00|1201|1200|1202|1201|1202|1201|1201|1200|387992
1682351100000|2023-04-24 15:45:00|1201|1200|1201|1200|1202|1201|1201|1200|390197
1682351400000|2023-04-24 15:50:00|1200|1199|1202|1201|1202|1201|1200|1199|430059
1682351700000|2023-04-24 15:55:00|1203|1202|1202|1201|1203|1202|1201|1200|401810
1682352000000|2023-04-24 16:00:00|1201|1200|1204|1203|1204|1203|1201|1200|333560
1682352300000|2023-04-24 16:05:00|||||||||130011
1682352600000|2023-04-24 16:10:00|1203|1202|1204|1203|1204|1203|1203|1202|247412
1682352900000|2023-04-24 16:15:00|1203|1202|1208|1207|1208|1207|1203|1202|606740
1682353200000|2023-04-24 16:20:00|1209|1208|1209|1208|1209|1208|1209|1208|292690
1682353500000|2023-04-24 16:25:00|1210|1209|1210|1209|1210|1209|1209|1208|468725
1682353800000|2023-04-24 16:30:00|1211|1210|1211|1210|1211|1210|1210|1209|364153
1682354100000|2023-04-24 16:35:00|1212|1211|1212|1211|1213|1212|1212|1211|551156
1682354400000|2023-04-24 16:40:00|1211|1212|1211|1210|1211|1212|1211|1210|325982
1682354700000|2023-04-24 16:45:00|1210|1209|1210|1209|1210|1209|1210|1209|279101
1682355000000|2023-04-24 16:50:00|1209|1208|1210|1209|1210|1209|1209|1208|393054
1682355300000|2023-04-24 16:55:00|1209|1208|1211|1210|1211|1210|1209|1208|355479
1682355600000|2023-04-24 17:00:00|1212|1211|1212|1211|1212|1211|1212|1210|376381
1682355900000|2023-04-24 17:05:00|1213|1212|1212|1211|1213|1212|1212|1211|417595
1682356200000|2023-04-24 17:10:00|||||||||126651
1682356500000|2023-04-24 17:15:00|1213|1212|1213|1212|1214|1213|1213|1212|624530
1682356800000|2023-04-24 17:20:00|1214|1213|1213|1212|1214|1213|1213|1212|281499
1682357100000|2023-04-24 17:25:00|1214|1213|1213|1212|1214|1213|1213|1212|269767
1682357400000|2023-04-24 17:30:00|1214|1213|1213|1212|1214|1214|1213|1212|292306
1682357700000|2023-04-24 17:35:00|1214|1213|1215|1214|1215|1214|1213|1213|248159
1682358000000|2023-04-24 17:40:00|1214|1213|1214|1213|1214|1213|1214|1213|265160
1682358300000|2023-04-24 17:45:00|1213|1212|1213|1212|1213|1212|1213|1212|286886
1682358600000|2023-04-24 17:50:00|1214|1213|1213|1212|1214|1213|1213|1212|500202
1682358900000|2023-04-24 17:55:00|1214|1213|1214|1213|1215|1214|1214|1213|423007
1682359200000|2023-04-24 18:00:00|1213|1212|1213|1212|1213|1212|1213|1212|160441
1682359500000|2023-04-24 18:05:00|1212|1211|1211|1210|1212|1211|1211|1210|421381
1682359800000|2023-04-24 18:10:00|||||||||178162
1682360100000|2023-04-24 18:15:00|1212|1211|1210|1209|1212|1211|1210|1209|421273
1682360400000|2023-04-24 18:20:00|1209|1208|1209|1208|1209|1208|1209|1208|173588
1682360700000|2023-04-24 18:25:00|1210|1209|1211|1210|1211|1210|1210|1209|270625
1682361000000|2023-04-24 18:30:00|1210|1209|1209|1208|1210|1209|1209|1208|271435
1682361300000|2023-04-24 18:35:00|1210|1209|1209|1208|1210|1209|1209|1208|240225
1682361600000|2023-04-24 18:40:00|1210|1209|1210|1209|1210|1209|1210|1209|201372
1682361900000|2023-04-24 18:45:00|1211|1210|1211|1210|1211|1210|1210|1210|223066
1682362200000|2023-04-24 18:50:00|1212|1211|1212|1211|1212|1211|1212|1211|307809
1682362500000|2023-04-24 18:55:00|||||||||104970
1682362800000|2023-04-24 19:00:00|1213|1212|1212|1211|1213|1212|1212|1211|319181
1682363100000|2023-04-24 19:05:00|1213|1212|1213|1212|1213|1212|1213|1212|337333
1682363400000|2023-04-24 19:10:00|1214|1213|1215|1214|1217|1216|1214|1213|1174426
1682363700000|2023-04-24 19:15:00|1214|1213|1215|1214|1216|1215|1213|1212|1444133
1682364000000|2023-04-24 19:20:00|1216|1215|1216|1215|1216|1215|1215|1214|470697
1682364300000|2023-04-24 19:25:00|1217|1216|1215|1214|1217|1216|1215|1214|434160
1682364600000|2023-04-24 19:30:00|1214|1213|1214|1213|1214|1213|1214|1213|255968
1682364900000|2023-04-24 19:35:00|1213|1212|1214|1213|1214|1213|1213|1212|582362
1682365200000|2023-04-24 19:40:00|1215|1214|1214|1213|1215|1214|1214|1213|761552
1682365500000|2023-04-24 19:45:00|1215|1214|1218|1217|1218|1217|1215|1214|1212519
1682365800000|2023-04-24 19:50:00|1217|1216|1217|1216|1217|1217|1216|1215|1849936
1682366100000|2023-04-24 19:55:00|1218|1217|1217|1216|1218|1217|1216|1215|4078410
1682366400000|2023-04-24 20:00:00|1216|1215|1218|1215|1218|1216|1213|1211|193298
1682366700000|2023-04-24 20:05:00|1216||1216||1216||1216||1332
1682367000000|2023-04-24 20:10:00|1215|1213|1215|1213|1216|1214|1214|1213|5258
1682367300000|2023-04-24 20:15:00|1214|1214|1215|1214|1215|1214|1214|1213|31385
1682367600000|2023-04-24 20:20:00||1213||1213||1213||1213|1717
1682367900000|2023-04-24 20:25:00||1214||1214||1214||1213|2483
1682368200000|2023-04-24 20:30:00|||||||||321
1682368500000|2023-04-24 20:35:00|||||||||132
1682368800000|2023-04-24 20:40:00|1214|1213|1215|1214|1215|1214|1214|1213|4290
1682369100000|2023-04-24 20:45:00|1214|1213|1214|1213|1214|1213|1214|1213|6913
1682369400000|2023-04-24 20:50:00|1215||1214||1215||1214||7690
1682369700000|2023-04-24 20:55:00|||||||||61
1682370000000|2023-04-24 21:00:00|||||||||235
1682370300000|2023-04-24 21:05:00|||||||||582
1682370600000|2023-04-24 21:10:00|||||||||1043
1682370900000|2023-04-24 21:15:00|||||||||5652
1682371200000|2023-04-24 21:20:00|||||||||1270
1682371500000|2023-04-24 21:25:00|||||||||1723
1682371800000|2023-04-24 21:30:00|||||||||1020
1682372100000|2023-04-24 21:35:00|||||||||152
1682372400000|2023-04-24 21:40:00|||||||||438
1682372700000|2023-04-24 21:45:00|||||||||649
1682373000000|2023-04-24 21:50:00|||||||||146
1682373300000|2023-04-24 21:55:00|||||||||221
1682373600000|2023-04-24 22:00:00|1215|1214|1215|1214|1215|1214|1215|1214|1245
1682373900000|2023-04-24 22:05:00|1214|1213|1214|1213|1214|1213|1214|1213|2048
1682374200000|2023-04-24 22:10:00|||||||||66
1682374500000|2023-04-24 22:15:00|1215||1215||1215||1214||3231
1682374800000|2023-04-24 22:20:00||1214||1214||1214||1213|1099
1682375100000|2023-04-24 22:25:00|||||||||132
1682375400000|2023-04-24 22:30:00|||||||||22
1682375700000|2023-04-24 22:35:00|||||||||6377
1682376000000|2023-04-24 22:40:00|||||||||32
1682376300000|2023-04-24 22:45:00|||||||||611
1682376600000|2023-04-24 22:50:00|||||||||126
1682376900000|2023-04-24 22:55:00|||||||||178
1682377200000|2023-04-24 23:00:00|||||||||323
1682377500000|2023-04-24 23:05:00|||||||||400
1682377800000|2023-04-24 23:10:00|||||||||577
1682378100000|2023-04-24 23:15:00|||||||||1583
1682378400000|2023-04-24 23:20:00|||||||||254
1682378700000|2023-04-24 23:25:00|||||||||57
1682379000000|2023-04-24 23:30:00|||||||||1046
1682379300000|2023-04-24 23:35:00|||||||||1102
1682379600000|2023-04-24 23:40:00|||||||||826
1682379900000|2023-04-24 23:45:00|||||||||4249
1682380200000|2023-04-24 23:50:00|||||||||546
1682380500000|2023-04-24 23:55:00||1213||1213||1213||1213|1145
1682409600000|2023-04-25 08:00:00|1450|1093|1196|1181|1450|1196|1196|1093|196
1682409900000|2023-04-25 08:05:00|1203|1185|1202|1196|1203|1196|1202|1185|413
1682410200000|2023-04-25 08:10:00||1197||1181||1197||1180|1121
1682410500000|2023-04-25 08:15:00|||||||||2
1682410800000|2023-04-25 08:20:00||1180||1180||1180||1180|0
1682411100000|2023-04-25 08:25:00|1201||1200||1201||1200||3
1682411400000|2023-04-25 08:30:00|||||||||109
1682411700000|2023-04-25 08:35:00||1181||1184||1185||1181|0
1682412000000|2023-04-25 08:40:00|1198|1180|1197|1189|1198|1189|1197|1180|1
1682412300000|2023-04-25 08:45:00||1190||1190||1190||1190|0
1682412600000|2023-04-25 08:50:00|1198|1194|1200|1196|1200|1198|1198|1190|356
1682412900000|2023-04-25 08:55:00|1197|1190|1197|1193|1197|1193|1197|1190|156
1682413500000|2023-04-25 09:05:00|1196||1197||1197||1196||0
1682414100000|2023-04-25 09:15:00||1190||1194||1194||1190|0
1682414400000|2023-04-25 09:20:00|||||||||21
1682415000000|2023-04-25 09:30:00|||||||||6
1682415300000|2023-04-25 09:35:00|1195||1195||1195||1195||182
1682416200000|2023-04-25 09:50:00|||||||||50
1682417100000|2023-04-25 10:05:00|1197||1197||1197||1197||1307
1682417400000|2023-04-25 10:10:00|1195||1195||1195||1195||0
1682418000000|2023-04-25 10:20:00|||||||||2
1682418300000|2023-04-25 10:25:00|1197|1195|1220|1207|1220|1218|1197|1194|7072
1682418600000|2023-04-25 10:30:00|1219|1203|1216|1201|1220|1219|1200|1180|18700
1682418900000|2023-04-25 10:35:00|1217|1202|1217|1205|1217|1215|1214|1202|4439
1682419200000|2023-04-25 10:40:00|1213|1206|1216|1212|1217|1215|1213|1206|2704
1682419500000|2023-04-25 10:45:00|1217|1213|1215|1213|1217|1215|1213|1212|4180
1682419800000|2023-04-25 10:50:00||1212||1212||1212||1212|471
1682420100000|2023-04-25 10:55:00|1213|1210|1212|1206|1215|1210|1210|1206|3151
1682420400000|2023-04-25 11:00:00|1215|1208|1214|1211|1215|1214|1212|1206|12666
1682420700000|2023-04-25 11:05:00|1213|1212|1215|1214|1215|1214|1213|1211|1155
1682421000000|2023-04-25 11:10:00|1214|1213|1215|1212|1215|1213|1213|1211|1230
1682421300000|2023-04-25 11:15:00|1213|1213|1215|1214|1216|1215|1213|1212|3609
1682421600000|2023-04-25 11:20:00|1216|1215|1217|1214|1217|1215|1216|1214|1116
1682421900000|2023-04-25 11:25:00|1216||1216||1216||1216||111
1682422200000|2023-04-25 11:30:00|||||||||98
1682422500000|2023-04-25 11:35:00||1215||1214||1215||1214|200
1682422800000|2023-04-25 11:40:00|1215||1215||1215||1215||1230
1682423100000|2023-04-25 11:45:00|||||||||37
1682423400000|2023-04-25 11:50:00|||||||||96
1682423700000|2023-04-25 11:55:00|1214||1215||1215||1214||5340
1682424000000|2023-04-25 12:00:00|1214|1213|1215|1214|1215|1214|1214|1213|117077
1682424300000|2023-04-25 12:05:00|1214|1213|1212|1209|1215|1214|1209|1208|25682
1682424600000|2023-04-25 12:10:00|1214|1210|1212|1211|1218|1215|1212|1210|25087
1682424900000|2023-04-25 12:15:00|1213|1212|1213|1212|1213|1212|1213|1211|11736
1682425200000|2023-04-25 12:20:00|1215|1213|1213|1212|1215|1213|1213|1212|3570
1682425500000|2023-04-25 12:25:00|||||||||18173
1682425800000|2023-04-25 12:30:00|1212|1211|1211|1210|1213|1211|1211|1210|8392
1682426100000|2023-04-25 12:35:00|1212|1211|1212|1211|1212|1211|1212|1211|5511
1682426400000|2023-04-25 12:40:00|1213|1212|1214|1213|1216|1215|1213|1211|36339
1682426700000|2023-04-25 12:45:00|1215|1214|1215|1214|1215|1214|1215|1214|15030
1682427000000|2023-04-25 12:50:00|1216|1215|1215|1214|1216|1215|1215|1214|12159
1682427300000|2023-04-25 12:55:00|1214|1213|1211|1210|1214|1213|1210|1209|28638
1682427600000|2023-04-25 13:00:00||1209||1209||1209||1209|8348
1682427900000|2023-04-25 13:05:00|1210||1210||1210||1210||3058
1682428200000|2023-04-25 13:10:00|1209|1208|1208|1207|1210|1208|1207|1206|29651
1682428500000|2023-04-25 13:15:00|1210|1209|1208|1207|1214|1210|1208|1207|37650
1682428800000|2023-04-25 13:20:00|1209|1208|1207|1203|1209|1208|1204|1203|44078
1682429100000|2023-04-25 13:25:00|1206|1204|1204|1198|1206|1204|1198|1195|53814
1682429400000|2023-04-25 13:30:00|1202|1197|1195|1194|1202|1197|1186|1186|829681
1682429700000|2023-04-25 13:35:00|1194|1193|1195|1194|1195|1194|1192|1191|569642
1682430000000|2023-04-25 13:40:00|1196|1195|1194|1193|1198|1197|1192|1191|827849
1682430300000|2023-04-25 13:45:00|1193|1192|1190|1189|1193|1192|1188|1187|736673
1682430600000|2023-04-25 13:50:00|1189|1188|1186|1185|1190|1189|1186|1185|1186843
1682430900000|2023-04-25 13:55:00|1185|1184|1189|1188|1190|1189|1184|1183|811679
1682431200000|2023-04-25 14:00:00|1188|1187|1190|1189|1194|1193|1188|1187|582138
1682431500000|2023-04-25 14:05:00|1191|1190|1188|1187|1192|1191|1188|1187|664440
1682431800000|2023-04-25 14:10:00|1187|1186|1185|1184|1187|1186|1184|1183|722894
1682432100000|2023-04-25 14:15:00|1184|1183|1183|1182|1186|1185|1183|1182|544081
1682432400000|2023-04-25 14:20:00|1182|1181|1182|1181|1183|1182|1182|1181|562236
1682432700000|2023-04-25 14:25:00|1183|1182|1182|1181|1184|1183|1181|1180|619576
1682433000000|2023-04-25 14:30:00|1181|1180|1178|1177|1182|1181|1178|1177|712158
1682433300000|2023-04-25 14:35:00|1179|1178|1177|1176|1179|1178|1177|1176|433810
1682433600000|2023-04-25 14:40:00|1176|1175|1175|1174|1177|1176|1175|1174|571395
1682433900000|2023-04-25 14:45:00|1174|1173|1181|1180|1181|1180|1174|1173|747766
1682434200000|2023-04-25 14:50:00|1180|1179|1183|1182|1183|1182|1180|1179|582761
1682434500000|2023-04-25 14:55:00|1184|1183|1184|1183|1185|1184|1183|1182|420423
1682434800000|2023-04-25 15:00:00|1185|1184|1181|1180|1185|1184|1181|1180|531961
1682435100000|2023-04-25 15:05:00|1180|1179|1183|1182|1185|1184|1180|1179|522960
1682435400000|2023-04-25 15:10:00|1182|1181|1184|1183|1187|1186|1182|1181|459586
1682435700000|2023-04-25 15:15:00|1183|1182|1183|1182|1183|1183|1182|1181|388862
1682436000000|2023-04-25 15:20:00|1182|1181|1182|1181|1182|1181|1180|1179|305446
1682436300000|2023-04-25 15:25:00|1183|1182|1184|1183|1184|1183|1183|1182|411814
1682436600000|2023-04-25 15:30:00|1183|1182|1179|1178|1183|1182|1179|1178|531223
1682436900000|2023-04-25 15:35:00|1180|1179|1181|1180|1181|1180|1180|1179|285297
1682437200000|2023-04-25 15:40:00|1180|1179|1182|1181|1182|1181|1180|1179|399297
1682437500000|2023-04-25 15:45:00|1183|1182|1185|1184|1185|1184|1183|1182|554041
1682437800000|2023-04-25 15:50:00|1184|1183|1183|1182|1184|1183|1182|1181|271569
1682438100000|2023-04-25 15:55:00|1182|1181|1183|1182|1183|1182|1182|1181|372111
1682438400000|2023-04-25 16:00:00|1182|1181|1182|1181|1184|1183|1182|1181|402928
1682438700000|2023-04-25 16:05:00|1183|1182|1184|1183|1184|1183|1182|1181|274530
1682439000000|2023-04-25 16:10:00|1183|1182|1183|1182|1184|1183|1183|1182|364836
1682439300000|2023-04-25 16:15:00|1182|1181|1184|1183|1184|1183|1182|1181|208052
1682439600000|2023-04-25 16:20:00|1185|1184|1184|1183|1185|1184|1184|1183|376997
1682439900000|2023-04-25 16:25:00|1183|1182|1184|1183|1184|1183|1183|1182|223230
1682440200000|2023-04-25 16:30:00|1185|1184|1182|1181|1185|1184|1182|1181|320059
1682440500000|2023-04-25 16:35:00|1183|1182|1182|1181|1183|1182|1182|1181|280039
1682440800000|2023-04-25 16:40:00|1183|1182|1185|1184|1185|1184|1182|1182|231477
1682441100000|2023-04-25 16:45:00|1184|1183|1182|1181|1184|1184|1182|1181|358907
1682441400000|2023-04-25 16:50:00|1181|1180|1181|1180|1182|1181|1180|1179|413788
1682441700000|2023-04-25 16:55:00|||||||||145177
1682442000000|2023-04-25 17:00:00|1182|1181|1182|1181|1183|1182|1181|1181|339565
1682442300000|2023-04-25 17:05:00|1181|1180|1181|1180|1181|1180|1181|1180|142132
1682442600000|2023-04-25 17:10:00|1182|1181|1180|1179|1182|1181|1180|1179|424334
1682442900000|2023-04-25 17:15:00|1179|1178|1178|1177|1179|1179|1177|1176|413412
1682443200000|2023-04-25 17:20:00|1177|1176|1177|1176|1178|1177|1177|1176|323555
1682443500000|2023-04-25 17:25:00|1178|1177|1178|1177|1178|1177|1176|1175|369081
1682443800000|2023-04-25 17:30:00|1177|1176|1176|1175|1177|1176|1176|1175|332903
1682444100000|2023-04-25 17:35:00|1177|1176|1176|1175|1177|1176|1176|1175|223670
1682444400000|2023-04-25 17:40:00|1177|1176|1177|1176|1177|1176|1176|1176|241496
1682444700000|2023-04-25 17:45:00|1176|1175|1176|1175|1176|1175|1175|1174|378731
1682445000000|2023-04-25 17:50:00|1175|1174|1176|1175|1176|1175|1175|1174|220948
1682445300000|2023-04-25 17:55:00|1177|1176|1178|1177|1179|1178|1177|1176|349501
1682445600000|2023-04-25 18:00:00|1179|1178|1178|1177|1179|1178|1178|1177|422743
1682445900000|2023-04-25 18:05:00|1177|1176|1178|1177|1178|1177|1177|1176|286219
1682446200000|2023-04-25 18:10:00|1179|1178|1179|1178|1180|1179|1179|1178|257643
1682446500000|2023-04-25 18:15:00|1178|1177|1177|1176|1178|1177|1177|1176|301360
1682446800000|2023-04-25 18:20:00|1178|1177|1179|1178|1179|1178|1177|1176|457068
1682447100000|2023-04-25 18:25:00|1180|1179|1183|1182|1183|1182|1179|1178|651650
1682447400000|2023-04-25 18:30:00|1182|1181|1183|1182|1184|1183|1182|1181|563814
1682447700000|2023-04-25 18:35:00|1182|1181|1183|1182|1184|1183|1182|1181|321269
1682448000000|2023-04-25 18:40:00|1182|1181|1181|1180|1183|1182|1181|1180|669855
1682448300000|2023-04-25 18:45:00|1182|1181|1182|1181|1182|1181|1181|1181|243939
1682448600000|2023-04-25 18:50:00|1183|1182|1181|1180|1183|1182|1180|1179|421813
1682448900000|2023-04-25 18:55:00|1180|1179|1181|1180|1181|1180|1180|1179|375002
1682449200000|2023-04-25 19:00:00|1182|1181|1180|1179|1182|1181|1180|1179|379062
1682449500000|2023-04-25 19:05:00|1179|1178|1180|1179|1181|1180|1179|1178|571757
1682449800000|2023-04-25 19:10:00|1181|1180|1180|1179|1181|1180|1180|1179|247702
1682450100000|2023-04-25 19:15:00|1181|1180|1181|1180|1181|1180|1180|1179|330481
1682450400000|2023-04-25 19:20:00|1182|1181|1182|1181|1182|1181|1181|1180|320673
1682450700000|2023-04-25 19:25:00|1181|1180|1179|1178|1181|1180|1179|1178|324569
1682451000000|2023-04-25 19:30:00|1178|1177|1177|1176|1179|1178|1177|1176|480522
1682451300000|2023-04-25 19:35:00|1176|1175|1177|1176|1178|1177|1176|1175|767259
1682451600000|2023-04-25 19:40:00|1176|1175|1174|1173|1177|1176|1174|1173|755322
1682451900000|2023-04-25 19:45:00|1175|1174|1171|1170|1175|1174|1171|1170|1009680
1682452200000|2023-04-25 19:50:00|1172|1171|1174|1173|1174|1173|1171|1171|2882223
1682452500000|2023-04-25 19:55:00|1173|1172|1176|1175|1177|1176|1172|1171|4652062
1682452800000|2023-04-25 20:00:00|1177|1170|1178|1176|1179|1178|1174|1170|238466
1682453100000|2023-04-25 20:05:00|1177|1177|1178|1177|1178|1177|1177|1177|30309
1682453400000|2023-04-25 20:10:00|||||||||23725
1682453700000|2023-04-25 20:15:00|||||||||6448
1682454000000|2023-04-25 20:20:00|||||||||1830
1682454300000|2023-04-25 20:25:00|||||||||3759
1682454600000|2023-04-25 20:30:00|1179|1178|1179|1178|1179|1178|1178|1178|4460
1682454900000|2023-04-25 20:35:00||1177||1178||1178||1177|2173
1682455200000|2023-04-25 20:40:00|1182|1179|1182|1179|1182|1179|1182|1179|1183
1682455500000|2023-04-25 20:45:00|1181|1180|1181|1179|1182|1180|1181|1179|590
1682455800000|2023-04-25 20:50:00||1180||1179||1180||1179|206
1682456100000|2023-04-25 20:55:00|1182|1181|1182|1181|1182|1181|1182|1181|1500
1682456400000|2023-04-25 21:00:00|||||||||433
1682456700000|2023-04-25 21:05:00|||||||||331
1682457000000|2023-04-25 21:10:00|1183|1182|1183|1181|1183|1182|1183|1181|10346
1682457300000|2023-04-25 21:15:00|1184|1182|1184|1183|1184|1183|1183|1182|6480
1682457600000|2023-04-25 21:20:00|1185||1185||1185||1185||3710
1682457900000|2023-04-25 21:25:00|1184||1184||1184||1184||169
1682458200000|2023-04-25 21:30:00|||||||||1171
1682458500000|2023-04-25 21:35:00|1185|1184|1187|1185|1187|1185|1185|1184|1942
1682458800000|2023-04-25 21:40:00|1186|1184|1186|1185|1186|1185|1186|1184|319
1682459100000|2023-04-25 21:45:00|1185|1184|1185|1184|1185|1184|1185|1184|623
1682459400000|2023-04-25 21:50:00|||||||||471
1682459700000|2023-04-25 21:55:00|1184|1182|1184|1183|1184|1183|1184|1182|590
1682460000000|2023-04-25 22:00:00|||||||||482
1682460300000|2023-04-25 22:05:00|||||||||326
1682460600000|2023-04-25 22:10:00||1182||1182||1182||1182|1143
1682460900000|2023-04-25 22:15:00|1183|1183|1183|1182|1183|1183|1183|1182|3256
1682461200000|2023-04-25 22:20:00|||||||||529
1682461500000|2023-04-25 22:25:00|||||||||83
1682461800000|2023-04-25 22:30:00|||||||||4291
1682462100000|2023-04-25 22:35:00|1184||1183||1184||1183||2631
1682462400000|2023-04-25 22:40:00|||||||||1939
1682462700000|2023-04-25 22:45:00|1184|1183|1185|1184|1185|1184|1184|1183|5242
1682463000000|2023-04-25 22:50:00|1184|1183|1184|1183|1184|1183|1184|1183|1294
1682463300000|2023-04-25 22:55:00|||||||||640
1682463600000|2023-04-25 23:00:00|1183|1182|1183|1182|1183|1182|1183|1182|4051
1682463900000|2023-04-25 23:05:00|||||||||96
1682464200000|2023-04-25 23:10:00|1184|1183|1184|1183|1184|1183|1183|1183|18590
1682464500000|2023-04-25 23:15:00||1182||1182||1182||1182|7829
1682464800000|2023-04-25 23:20:00|1183|1183|1184|1183|1184|1183|1183|1183|1010
1682465100000|2023-04-25 23:25:00|||||||||4864
1682465400000|2023-04-25 23:30:00||1182||1182||1182||1182|1418
1682465700000|2023-04-25 23:35:00|1183|1183|1184|1183|1184|1183|1183|1182|2421
1682466000000|2023-04-25 23:40:00|||||||||3469
1682466300000|2023-04-25 23:45:00|1183|1182|1184|1183|1184|1183|1183|1182|4322
1682466600000|2023-04-25 23:50:00|||||||||8120
1682466900000|2023-04-25 23:55:00|1183|1182|1184|1183|1184|1183|1183|1182|4538
1682496000000|2023-04-26 08:00:00|1215|1173|1199|1170|1215|1175|1190|1170|129
1682496300000|2023-04-26 08:05:00|1193|1171|1193|1173|1193|1173|1193|1171|0
1682496600000|2023-04-26 08:10:00|||||||||88
1682496900000|2023-04-26 08:15:00|1192|1170|1193|1173|1193|1174|1192|1170|0
1682497200000|2023-04-26 08:20:00||1170||1170||1173||1170|1
1682497800000|2023-04-26 08:30:00||1177||1177||1177||1177|11
1682498400000|2023-04-26 08:40:00|1187|1179|1193|1180|1193|1180|1180|1173|116
1682498700000|2023-04-26 08:45:00|||||||||15
1682499300000|2023-04-26 08:55:00|1190||1182||1193||1182||100
1682499600000|2023-04-26 09:00:00|||||||||18
1682499900000|2023-04-26 09:05:00||1181||1181||1181||1181|15
1682500200000|2023-04-26 09:10:00|1181|1180|1193|1180|1193|1180|1181|1180|758
1682500500000|2023-04-26 09:15:00|||||||||25
1682500800000|2023-04-26 09:20:00|||||||||2
1682501100000|2023-04-26 09:25:00|||||||||1
1682502300000|2023-04-26 09:45:00|||||||||13
1682503800000|2023-04-26 10:10:00|1192|1181|1191|1181|1192|1181|1191|1181|11
1682504100000|2023-04-26 10:15:00|1190||1190||1190||1190||4
1682504400000|2023-04-26 10:20:00|1189||1189||1189||1189||0
1682505300000|2023-04-26 10:35:00||1180||1181||1181||1180|500
1682505600000|2023-04-26 10:40:00|1187|1180|1187|1180|1189|1180|1187|1177|3001
1682505900000|2023-04-26 10:45:00|1186||1186||1186||1186||0
1682506500000|2023-04-26 10:55:00|1184|1177|1185|1173|1186|1178|1183|1170|1354
1682506800000|2023-04-26 11:00:00|1187|1175|1185|1181|1187|1185|1182|1173|19337
1682507100000|2023-04-26 11:05:00|1184|1180|1181|1180|1184|1180|1181|1180|1106
1682507400000|2023-04-26 11:10:00|1180|1178|1180|1177|1180|1178|1178|1177|5663
1682507700000|2023-04-26 11:15:00|1179|1176|1177|1175|1179|1176|1177|1175|5046
1682508000000|2023-04-26 11:20:00|1178|1176|1177|1176|1178|1176|1177|1176|10
1682508300000|2023-04-26 11:25:00|1178|1177|1179|1177|1179|1177|1178|1177|250
1682508600000|2023-04-26 11:30:00|1178|1178|1179|1177|1179|1178|1178|1177|1032
1682508900000|2023-04-26 11:35:00|1180|1178|1180|1179|1180|1179|1180|1178|150
1682509200000|2023-04-26 11:40:00|1182|1180|1181|1180|1184|1181|1181|1179|12451
1682509500000|2023-04-26 11:45:00||1179||1180||1180||1179|1612
1682509800000|2023-04-26 11:50:00|1180|1179|1180|1179|1181|1180|1180|1179|1423
1682510100000|2023-04-26 11:55:00|1181|1180|1181|1180|1181|1180|1181|1180|4023
1682510400000|2023-04-26 12:00:00|||||||||35929
1682510700000|2023-04-26 12:05:00|||||||||1393
1682511000000|2023-04-26 12:10:00|1184|1181|1182|1181|1184|1181|1182|1181|8965
1682511300000|2023-04-26 12:15:00|||||||||2623
1682511600000|2023-04-26 12:20:00|||||||||1397
1682511900000|2023-04-26 12:25:00|1184|1182|1184|1182|1184|1182|1184|1182|2779
1682512200000|2023-04-26 12:30:00|1185|1183|1184|1183|1185|1184|1183|1182|11058
1682512500000|2023-04-26 12:35:00|1185|1184|1185|1184|1185|1184|1185|1184|7190
1682512800000|2023-04-26 12:40:00|1184|1183|1184|1183|1184|1183|1184|1183|11072
1682513100000|2023-04-26 12:45:00|||||||||2047
1682513400000|2023-04-26 12:50:00|||||||||797
1682513700000|2023-04-26 12:55:00|1183|1182|1179|1178|1183|1182|1179|1178|141289
1682514000000|2023-04-26 13:00:00|1180|1179|1182|1180|1182|1181|1180|1179|5847
1682514300000|2023-04-26 13:05:00|1181|1181|1182|1181|1182|1181|1181|1180|93809
1682514600000|2023-04-26 13:10:00|1183|1182|1183|1182|1183|1182|1183|1182|7277
1682514900000|2023-04-26 13:15:00|||||||||3594
1682515200000|2023-04-26 13:20:00|1182|1181|1181|1178|1183|1181|1179|1178|12811
1682515500000|2023-04-26 13:25:00|1183|1180|1184|1179|1185|1182|1181|1178|4596
1682515800000|2023-04-26 13:30:00|1182|1180|1183|1182|1186|1185|1180|1179|788227
1682516100000|2023-04-26 13:35:00|1184|1183|1182|1181|1185|1184|1182|1181|221088
1682516400000|2023-04-26 13:40:00|1183|1182|1180|1179|1186|1185|1180|1179|641765
1682516700000|2023-04-26 13:45:00|1181|1180|1176|1175|1182|1181|1176|1175|636388
1682517000000|2023-04-26 13:50:00|1177|1176|1170|1169|1177|1176|1170|1169|678734
1682517300000|2023-04-26 13:55:00|1169|1168|1169|1168|1170|1169|1168|1167|521999
1682517600000|2023-04-26 14:00:00|1170|1169|1174|1173|1174|1173|1169|1168|526076
1682517900000|2023-04-26 14:05:00|1175|1174|1175|1174|1176|1175|1173|1172|625647
1682518200000|2023-04-26 14:10:00|1176|1175|1169|1168|1176|1175|1169|1168|487560
1682518500000|2023-04-26 14:15:00|1168|1167|1164|1163|1169|1168|1163|1162|885961
1682518800000|2023-04-26 14:20:00|1165|1164|1163|1162|1166|1165|1163|1162|683158
1682519100000|2023-04-26 14:25:00|1164|1163|1165|1164|1166|1165|1162|1161|534187
1682519400000|2023-04-26 14:30:00|1166|1165|1163|1162|1167|1166|1163|1162|701837
1682519700000|2023-04-26 14:35:00|1162|1161|1163|1162|1163|1162|1162|1161|703047
1682520000000|2023-04-26 14:40:00|1162|1163|1162|1161|1165|1164|1162|1161|805717
1682520300000|2023-04-26 14:45:00|1163|1162|1168|1167|1168|1167|1163|1162|497062
1682520600000|2023-04-26 14:50:00|1169|1168|1169|1168|1170|1169|1167|1166|766994
1682520900000|2023-04-26 14:55:00|1170|1169|1171|1170|1172|1171|1170|1169|484446
1682521200000|2023-04-26 15:00:00|1172|1171|1171|1170|1173|1172|1170|1169|650731
1682521500000|2023-04-26 15:05:00|1170|1169|1175|1174|1176|1175|1170|1169|897494
1682521800000|2023-04-26 15:10:00|1174|1173|1173|1172|1174|1173|1173|1172|287871
1682522100000|2023-04-26 15:15:00|1174|1173|1174|1173|1175|1174|1172|1171|511177
1682522400000|2023-04-26 15:20:00|1175|1174|1172|1171|1175|1174|1171|1170|482458
1682522700000|2023-04-26 15:25:00|1171|1170|1170|1169|1172|1171|1170|1169|514474
1682523000000|2023-04-26 15:30:00|1169|1168|1169|1168|1171|1170|1169|1168|437372
1682523300000|2023-04-26 15:35:00|1168|1167|1170|1169|1170|1169|1168|1167|492583
1682523600000|2023-04-26 15:40:00|1169|1168|1172|1171|1172|1171|1169|1168|340560
1682523900000|2023-04-26 15:45:00|1173|1172|1172|1171|1173|1172|1171|1170|429054
1682524200000|2023-04-26 15:50:00|1171|1170|1172|1171|1172|1171|1171|1170|247957
1682524500000|2023-04-26 15:55:00|1173|1172|1172|1171|1173|1172|1171|1170|489289
1682524800000|2023-04-26 16:00:00|1173|1172|1174|1173|1175|1174|1173|1172|318196
1682525100000|2023-04-26 16:05:00|1173|1172|1174|1173|1174|1173|1173|1172|260190
1682525400000|2023-04-26 16:10:00|1173|1172|1173|1172|1174|1173|1172|1171|283258
1682525700000|2023-04-26 16:15:00|1174|1173|1171|1170|1174|1173|1171|1170|331930
1682526000000|2023-04-26 16:20:00|1172|1171|1170|1169|1172|1171|1170|1169|284250
1682526300000|2023-04-26 16:25:00|1169|1168|1170|1169|1170|1169|1169|1168|230111
1682526600000|2023-04-26 16:30:00|1169|1168|1169|1168|1169|1168|1169|1168|149843
1682526900000|2023-04-26 16:35:00|1168|1167|1170|1169|1170|1169|1168|1167|312896
1682527200000|2023-04-26 16:40:00|1171|1170|1172|1171|1172|1171|1169|1168|245099
1682527500000|2023-04-26 16:45:00|1173|1172|1172|1171|1173|1172|1172|1171|380962
1682527800000|2023-04-26 16:50:00|1171|1170|1172|1171|1172|1171|1171|1170|288822
1682528100000|2023-04-26 16:55:00|1171|1170|1171|1170|1171|1170|1171|1170|116184
1682528400000|2023-04-26 17:00:00|1172|1171|1174|1173|1174|1173|1172|1171|402325
1682528700000|2023-04-26 17:05:00|1173|1172|1171|1170|1173|1173|1171|1170|258853
1682529000000|2023-04-26 17:10:00|1172|1171|1173|1172|1173|1172|1172|1171|237444
1682529300000|2023-04-26 17:15:00|1172|1171|1172|1171|1173|1172|1171|1171|265897
1682529600000|2023-04-26 17:20:00|1171|1170|1170|1169|1171|1171|1170|1169|250537
1682529900000|2023-04-26 17:25:00|||||||||85437
1682530200000|2023-04-26 17:30:00|1171|1170|1171|1170|1171|1170|1170|1169|223454
1682530500000|2023-04-26 17:35:00|1170|1169|1170|1169|1171|1170|1170|1169|196775
1682530800000|2023-04-26 17:40:00|1171|1170|1170|1169|1172|1171|1170|1169|468579
1682531100000|2023-04-26 17:45:00|1169|1168|1169|1168|1170|1169|1169|1168|283982
1682531400000|2023-04-26 17:50:00|1168|1167|1169|1168|1169|1168|1167|1166|250033
1682531700000|2023-04-26 17:55:00|1168|1167|1167|1166|1168|1167|1167|1166|316450
1682532000000|2023-04-26 18:00:00|1166|1165|1166|1165|1166|1166|1166|1165|245108
1682532300000|2023-04-26 18:05:00|1165|1164|1165|1164|1165|1165|1164|1163|422767
1682532600000|2023-04-26 18:10:00|1164|1163|1165|1164|1165|1164|1164|1163|302458
1682532900000|2023-04-26 18:15:00|1164|1163|1163|1162|1165|1164|1163|1162|443490
1682533200000|2023-04-26 18:20:00|1164|1163|1164|1163|1165|1164|1164|1163|377330
1682533500000|2023-04-26 18:25:00|1165|1164|1164|1163|1165|1164|1164|1163|516907
1682533800000|2023-04-26 18:30:00|1163|1162|1163|1162|1163|1162|1163|1162|305590
1682534100000|2023-04-26 18:35:00|1164|1163|1162|1161|1164|1163|1162|1161|588809
1682534400000|2023-04-26 18:40:00|1161|1160|1156|1155|1161|1160|1156|1155|820775
1682534700000|2023-04-26 18:45:00|1155|1154|1155|1154|1156|1155|1154|1153|890773
1682535000000|2023-04-26 18:50:00|1154|1153|1154|1153|1154|1153|1154|1153|574642
1682535300000|2023-04-26 18:55:00|1155|1154|1154|1153|1156|1155|1154|1153|587774
1682535600000|2023-04-26 19:00:00|1153|1152|1152|1151|1153|1152|1152|1151|239959
1682535900000|2023-04-26 19:05:00|1153|1152|1153|1152|1153|1152|1152|1151|468056
1682536200000|2023-04-26 19:10:00|1154|1153|1154|1153|1155|1154|1153|1153|488682
1682536500000|2023-04-26 19:15:00|1153|1152|1153|1152|1153|1153|1152|1151|372536
1682536800000|2023-04-26 19:20:00|1152|1151|1153|1152|1154|1153|1152|1151|464431
1682537100000|2023-04-26 19:25:00|1154|1153|1154|1153|1154|1153|1154|1153|333196
1682537400000|2023-04-26 19:30:00|1153|1152|1153|1152|1153|1152|1152|1151|634803
1682537700000|2023-04-26 19:35:00|1154|1153|1154|1153|1154|1153|1154|1153|367450
1682538000000|2023-04-26 19:40:00|1155|1154|1154|1153|1155|1154|1153|1152|708810
1682538300000|2023-04-26 19:45:00|1153|1152|1153|1152|1153|1152|1153|1152|844738
1682538600000|2023-04-26 19:50:00|1152|1151|1154|1153|1155|1154|1152|1151|1337317
1682538900000|2023-04-26 19:55:00|1155|1154|1154|1153|1157|1156|1154|1153|3155275
1682539200000|2023-04-26 20:00:00|1155|1152|1155|1154|1157|1156|1155|1152|325629
1682539500000|2023-04-26 20:05:00|1156|1155|1156|1155|1156|1155|1156|1155|425573
1682539800000|2023-04-26 20:10:00|1157|1156|1158|1156|1158|1157|1157|1156|704209
1682540100000|2023-04-26 20:15:00||1157||1157||1157||1157|6740
1682540400000|2023-04-26 20:20:00|1159|1158|1159|1158|1159|1158|1159|1157|32438
1682540700000|2023-04-26 20:25:00||1157||1157||1157||1157|296365
1682541000000|2023-04-26 20:30:00||1158||1158||1158||1158|291
1682541300000|2023-04-26 20:35:00||1157||1158||1158||1157|10994
1682541600000|2023-04-26 20:40:00|1160||1159||1160||1159||4842
1682541900000|2023-04-26 20:45:00|1160|1157|1159|1157|1162|1161|1159|1157|5582474
1682542200000|2023-04-26 20:50:00||1158||1158||1158||1158|358
1682542500000|2023-04-26 20:55:00|||||||||2299
1682542800000|2023-04-26 21:00:00|||||||||194
1682543100000|2023-04-26 21:05:00|||||||||355
1682543400000|2023-04-26 21:10:00|||||||||107
1682543700000|2023-04-26 21:15:00|1158|1157|1158|1156|1158|1157|1158|1156|3719
1682544000000|2023-04-26 21:20:00|1157|1157|1157|1156|1157|1157|1157|1156|3592
1682544300000|2023-04-26 21:25:00|||||||||259
1682544600000|2023-04-26 21:30:00|||||||||1496
1682544900000|2023-04-26 21:35:00|1158|1157|1158|1157|1158|1157|1157|1157|1440
1682545200000|2023-04-26 21:40:00|1157|1156|1157|1156|1157|1156|1157|1156|545
1682545500000|2023-04-26 21:45:00|||||||||168
1682545800000|2023-04-26 21:50:00|||||||||128
1682546100000|2023-04-26 21:55:00|||||||||638
1682546400000|2023-04-26 22:00:00|||||||||93
1682546700000|2023-04-26 22:05:00|||||||||414
1682547000000|2023-04-26 22:10:00|||||||||1092
1682547300000|2023-04-26 22:15:00|||||||||1110
1682547600000|2023-04-26 22:20:00|||||||||221
1682547900000|2023-04-26 22:25:00|||||||||735
1682548200000|2023-04-26 22:30:00|||||||||321
1682548500000|2023-04-26 22:35:00|||||||||1129
1682548800000|2023-04-26 22:40:00|||||||||484
1682549100000|2023-04-26 22:45:00|||||||||1680
1682549400000|2023-04-26 22:50:00|||||||||1098
1682549700000|2023-04-26 22:55:00|||||||||47
1682550000000|2023-04-26 23:00:00|||||||||2902
1682550300000|2023-04-26 23:05:00|||||||||111
1682550600000|2023-04-26 23:10:00|||||||||672
1682550900000|2023-04-26 23:15:00|||||||||548
1682551200000|2023-04-26 23:20:00|||||||||760
1682551500000|2023-04-26 23:25:00|1156|1155|1156|1155|1156|1155|1156|1155|2700
1682551800000|2023-04-26 23:30:00|1157|1156|1156|1155|1157|1156|1156|1155|1448
1682552100000|2023-04-26 23:35:00|||||||||249
1682552400000|2023-04-26 23:40:00|1157|1156|1157|1156|1157|1156|1157|1156|1562
1682552700000|2023-04-26 23:45:00|1156|1155|1157|1156|1157|1156|1156|1155|2589
1682553000000|2023-04-26 23:50:00|1156|1155|1156|1155|1156|1155|1156|1155|1276
1682553300000|2023-04-26 23:55:00|1155|1154|1158|1154|1158|1154|1154|1154|8692
1682582400000|2023-04-27 08:00:00|1288|1144|1166|1150|1288|1157|1166|1144|1020
1682582700000|2023-04-27 08:05:00||1155||1155||1156||1155|0
1682583000000|2023-04-27 08:10:00||1160||1160||1160||1155|7
1682583300000|2023-04-27 08:15:00|1167|1162|1167|1165|1167|1165|1167|1160|120
1682583600000|2023-04-27 08:20:00||1163||1160||1165||1160|263
1682583900000|2023-04-27 08:25:00|||||||||4
1682584200000|2023-04-27 08:30:00||1161||1161||1161||1160|0
1682584500000|2023-04-27 08:35:00||1160||1160||1160||1160|134
1682585400000|2023-04-27 08:50:00||1161||1160||1161||1160|0
1682585700000|2023-04-27 08:55:00|||||||||5
1682586000000|2023-04-27 09:00:00|||||||||5
1682586300000|2023-04-27 09:05:00|||||||||214
1682586600000|2023-04-27 09:10:00|||||||||5
1682587500000|2023-04-27 09:25:00||1164||1164||1164||1164|0
1682587800000|2023-04-27 09:30:00||1160||1160||1164||1160|300
1682588100000|2023-04-27 09:35:00|||||||||61
1682588700000|2023-04-27 09:45:00|||||||||1
1682589000000|2023-04-27 09:50:00|1164|1155|1167|1159|1167|1159|1158|1155|1431
1682589300000|2023-04-27 09:55:00|||||||||1
1682589600000|2023-04-27 10:00:00|||||||||5
1682589900000|2023-04-27 10:05:00||1160||1159||1160||1159|0
1682590200000|2023-04-27 10:10:00|1166|1157|1161|1155|1167|1157|1161|1155|277
1682590800000|2023-04-27 10:20:00||1156||1156||1156||1156|0
1682591100000|2023-04-27 10:25:00|||||||||7
1682591400000|2023-04-27 10:30:00|||||||||1
1682591700000|2023-04-27 10:35:00||1155||1155||1155||1155|199
1682592000000|2023-04-27 10:40:00|1166|1156|1165|1156|1166|1157|1165|1155|317
1682592300000|2023-04-27 10:45:00|1163||1163||1163||1163||0
1682592900000|2023-04-27 10:55:00|1164||1164||1164||1164||5
1682593200000|2023-04-27 11:00:00|1163|1161|1163|1161|1163|1162|1161|1160|3607
1682593500000|2023-04-27 11:05:00||1162||1162||1162||1162|116
1682594100000|2023-04-27 11:15:00|||||||||600
1682594400000|2023-04-27 11:20:00|1162|1161|1160|1159|1163|1162|1160|1159|13530
1682594700000|2023-04-27 11:25:00|||||||||305
1682595000000|2023-04-27 11:30:00|||||||||9
1682595300000|2023-04-27 11:35:00|1162||1160||1162||1160||7887
1682595600000|2023-04-27 11:40:00|1161|1160|1161|1160|1161|1160|1161|1160|608
1682595900000|2023-04-27 11:45:00|||||||||52
1682596200000|2023-04-27 11:50:00|||||||||2
1682596500000|2023-04-27 11:55:00|||||||||671
1682596800000|2023-04-27 12:00:00|1162|1161|1162|1161|1162|1161|1162|1161|32914
1682597100000|2023-04-27 12:05:00|||||||||551
1682597400000|2023-04-27 12:10:00|||||||||437
1682597700000|2023-04-27 12:15:00|||||||||921
1682598000000|2023-04-27 12:20:00|||||||||417
1682598300000|2023-04-27 12:25:00|||||||||5243
1682598600000|2023-04-27 12:30:00|1161|1160|1161|1160|1161|1160|1161|1160|5626
1682598900000|2023-04-27 12:35:00|1160|1159|1159|1158|1161|1159|1159|1158|21485
1682599200000|2023-04-27 12:40:00|1160|1159|1160|1158|1160|1159|1159|1158|5185
1682599500000|2023-04-27 12:45:00||1159||1159||1159||1159|8057
1682599800000|2023-04-27 12:50:00|||||||||10422
1682600100000|2023-04-27 12:55:00|||||||||2607
1682600400000|2023-04-27 13:00:00|1161|1160|1161|1160|1161|1160|1161|1160|4471
1682600700000|2023-04-27 13:05:00|||||||||6081
1682601000000|2023-04-27 13:10:00|||||||||2234
1682601300000|2023-04-27 13:15:00|1160||1161||1161||1160||1997
1682601600000|2023-04-27 13:20:00|1162|1161|1161|1160|1162|1161|1161|1160|6632
1682601900000|2023-04-27 13:25:00|1162|1161|1162|1160|1162|1161|1161|1160|2422
1682602200000|2023-04-27 13:30:00|1161|1161|1165|1164|1169|1168|1158|1157|887845
1682602500000|2023-04-27 13:35:00|1166|1165|1161|1160|1166|1165|1159|1158|674432
1682602800000|2023-04-27 13:40:00|1160|1159|1161|1160|1163|1162|1160|1159|414683
1682603100000|2023-04-27 13:45:00|1160|1159|1167|1166|1167|1166|1160|1159|529579
1682603400000|2023-04-27 13:50:00|1168|1167|1167|1166|1171|1170|1165|1164|620542
1682603700000|2023-04-27 13:55:00|1168|1167|1168|1167|1169|1168|1166|1165|305962
1682604000000|2023-04-27 14:00:00|1167|1166|1162|1161|1167|1166|1161|1160|447026
1682604300000|2023-04-27 14:05:00|1161|1160|1157|1156|1161|1160|1157|1156|748655
1682604600000|2023-04-27 14:10:00|1158|1157|1160|1159|1161|1160|1157|1156|619077
1682604900000|2023-04-27 14:15:00|1161|1160|1159|1158|1161|1160|1156|1155|578351
1682605200000|2023-04-27 14:20:00|1158|1157|1155|1154|1159|1158|1154|1153|603212
1682605500000|2023-04-27 14:25:00|1154|1153|1156|1155|1156|1155|1154|1153|400042
1682605800000|2023-04-27 14:30:00|1157|1156|1153|1152|1157|1156|1153|1152|629453
1682606100000|2023-04-27 14:35:00|1152|1151|1152|1151|1152|1151|1152|1151|455595
1682606400000|2023-04-27 14:40:00|1151|1150|1150|1149|1152|1151|1149|1148|996233
1682606700000|2023-04-27 14:45:00|1149|1148|1150|1149|1150|1149|1149|1148|398236
1682607000000|2023-04-27 14:50:00|1149|1148|1147|1146|1149|1149|1147|1146|714911
1682607300000|2023-04-27 14:55:00|1146|1145|1146|1145|1147|1146|1146|1145|348635
1682607600000|2023-04-27 15:00:00|1147|1146|1146|1145|1147|1146|1146|1145|695838
1682607900000|2023-04-27 15:05:00|1147|1146|1146|1146|1147|1146|1146|1145|318934
1682608200000|2023-04-27 15:10:00|1147|1145|1147|1146|1147|1146|1145|1144|414350
1682608500000|2023-04-27 15:15:00|1148|1147|1147|1146|1148|1147|1147|1146|301455
1682608800000|2023-04-27 15:20:00|1148|1147|1150|1149|1150|1149|1148|1147|525445
1682609100000|2023-04-27 15:25:00|1151|1150|1153|1152|1154|1153|1151|1150|536744
1682609400000|2023-04-27 15:30:00|1154|1153|1154|1153|1155|1154|1153|1152|629366
1682609700000|2023-04-27 15:35:00|1155|1154|1153|1152|1155|1154|1153|1152|260002
1682610000000|2023-04-27 15:40:00|1154|1153|1154|1153|1155|1154|1153|1153|549851
1682610300000|2023-04-27 15:45:00|1155|1154|1155|1154|1155|1154|1155|1154|221544
1682610600000|2023-04-27 15:50:00|1154|1153|1154|1153|1154|1154|1154|1153|277187
1682610900000|2023-04-27 15:55:00|1155|1154|1155|1154|1155|1154|1155|1154|263372
1682611200000|2023-04-27 16:00:00|1156|1155|1156|1155|1157|1156|1156|1155|537320
1682611500000|2023-04-27 16:05:00|1155|1154|1156|1155|1156|1155|1155|1154|324630
1682611800000|2023-04-27 16:10:00|1157|1156|1158|1157|1159|1158|1157|1156|429740
1682612100000|2023-04-27 16:15:00|||||||||225643
1682612400000|2023-04-27 16:20:00|1157|1156|1158|1157|1158|1157|1157|1156|369430
1682612700000|2023-04-27 16:25:00|1157|1156|1157|1156|1157|1157|1157|1156|307475
1682613000000|2023-04-27 16:30:00|1156|1155|1156|1155|1156|1155|1156|1155|348400
1682613300000|2023-04-27 16:35:00|1155|1154|1155|1154|1155|1155|1154|1153|323111
1682613600000|2023-04-27 16:40:00|1156|1155|1158|1157|1158|1157|1156|1155|236672
1682613900000|2023-04-27 16:45:00|1157|1156|1157|1156|1157|1156|1157|1156|221429
1682614200000|2023-04-27 16:50:00|1158|1157|1158|1157|1159|1158|1158|1157|358289
1682614500000|2023-04-27 16:55:00|||||||||162053
1682614800000|2023-04-27 17:00:00|1159|1158|1159|1158|1160|1159|1159|1158|349923
1682615100000|2023-04-27 17:05:00|1158|1157|1156|1155|1158|1157|1156|1155|251798
1682615400000|2023-04-27 17:10:00|||||||||113636
1682615700000|2023-04-27 17:15:00|1157|1156|1157|1156|1157|1156|1157|1156|309659
1682616000000|2023-04-27 17:20:00|1158|1157|1158|1157|1158|1157|1157|1156|256469
1682616300000|2023-04-27 17:25:00|1157|1156|1158|1157|1158|1157|1157|1156|268084
1682616600000|2023-04-27 17:30:00|1159|1158|1160|1159|1160|1159|1158|1158|270347
1682616900000|2023-04-27 17:35:00|1159|1158|1160|1159|1161|1160|1159|1158|497377
1682617200000|2023-04-27 17:40:00|1161|1160|1160|1159|1161|1160|1160|1159|254826
1682617500000|2023-04-27 17:45:00|1161|1160|1163|1162|1163|1162|1161|1160|279051
1682617800000|2023-04-27 17:50:00|1164|1163|1163|1162|1165|1164|1163|1162|468284
1682618100000|2023-04-27 17:55:00|1162|1161|1161|1160|1162|1162|1160|1159|539211
1682618400000|2023-04-27 18:00:00|1162|1161|1162|1161|1162|1161|1161|1161|415870
1682618700000|2023-04-27 18:05:00|1161|1160|1160|1159|1161|1161|1160|1159|485026
1682619000000|2023-04-27 18:10:00|1161|1160|1162|1161|1162|1161|1161|1160|403428
1682619300000|2023-04-27 18:15:00|1163|1162|1167|1166|1167|1166|1163|1162|621491
1682619600000|2023-04-27 18:20:00|1166|1165|1166|1165|1166|1166|1166|1165|377646
1682619900000|2023-04-27 18:25:00|1167|1166|1167|1166|1167|1166|1167|1166|343735
1682620200000|2023-04-27 18:30:00|1166|1165|1166|1165|1167|1166|1165|1164|450210
1682620500000|2023-04-27 18:35:00|1167|1166|1166|1165|1167|1166|1165|1164|447221
1682620800000|2023-04-27 18:40:00|1165|1164|1166|1165|1166|1165|1165|1164|408462
1682621100000|2023-04-27 18:45:00|1165|1164|1165|1164|1166|1165|1164|1163|598980
1682621400000|2023-04-27 18:50:00|1166|1165|1166|1165|1167|1166|1166|1165|839908
1682621700000|2023-04-27 18:55:00|1165|1164|1167|1166|1167|1166|1165|1164|549971
1682622000000|2023-04-27 19:00:00|||||||||201001
1682622300000|2023-04-27 19:05:00|||||||||273720
1682622600000|2023-04-27 19:10:00|1166|1165|1165|1164|1166|1165|1165|1164|798094
1682622900000|2023-04-27 19:15:00|1166|1165|1167|1166|1167|1166|1166|1165|531571
1682623200000|2023-04-27 19:20:00|1168|1167|1166|1165|1168|1167|1166|1165|381947
1682623500000|2023-04-27 19:25:00|1165|1164|1164|1163|1165|1164|1164|1163|502906
1682623800000|2023-04-27 19:30:00|1165|1164|1164|1163|1165|1164|1164|1163|569290
1682624100000|2023-04-27 19:35:00|1163|1162|1163|1162|1165|1164|1163|1162|847623
1682624400000|2023-04-27 19:40:00|1162|1161|1160|1159|1163|1162|1160|1159|1093698
1682624700000|2023-04-27 19:45:00|1159|1158|1160|1159|1161|1160|1159|1158|1161126
1682625000000|2023-04-27 19:50:00|1159|1158|1161|1160|1163|1162|1159|1158|1401980
1682625300000|2023-04-27 19:55:00|1160|1159|1162|1161|1163|1162|1160|1159|2687514
1682625600000|2023-04-27 20:00:00|1163|1160|1162|1161|1163|1161|1161|1155|208760
1682625900000|2023-04-27 20:05:00|||||||||1918
1682626200000|2023-04-27 20:10:00||1160||1161||1161||1160|30041
1682626500000|2023-04-27 20:15:00|1161|1160|1160|1159|1161|1160|1160|1159|5743
1682626800000|2023-04-27 20:20:00|||||||||40700
1682627100000|2023-04-27 20:25:00|1159|1155|1159|1158|1159|1158|1159|1155|1955
1682627400000|2023-04-27 20:30:00|||||||||821
1682627700000|2023-04-27 20:35:00|||||||||40942
1682628000000|2023-04-27 20:40:00|1160|1159|1160|1159|1160|1159|1160|1158|1052
1682628300000|2023-04-27 20:45:00|1159|1158|1159|1158|1159|1158|1159|1158|7209
1682628600000|2023-04-27 20:50:00|||||||||497
1682628900000|2023-04-27 20:55:00|1160|1159|1160|1159|1160|1159|1160|1159|2167
1682629200000|2023-04-27 21:00:00|1158|1158|1159|1158|1160|1160|1155|1153|27102
1682629500000|2023-04-27 21:05:00|||||||||365
1682629800000|2023-04-27 21:10:00|||||||||699
1682630100000|2023-04-27 21:15:00||1157||1157||1158||1157|718
1682630400000|2023-04-27 21:20:00|||||||||193
1682630700000|2023-04-27 21:25:00||1158||1157||1158||1157|281
1682631000000|2023-04-27 21:30:00|1160|1158|1160|1158|1160|1158|1160|1158|1242
1682631300000|2023-04-27 21:35:00|||||||||2771
1682631600000|2023-04-27 21:40:00|||||||||24850
1682631900000|2023-04-27 21:45:00|1159||1159||1159||1159||173
1682632200000|2023-04-27 21:50:00||1157||1157||1157||1157|1680
1682632500000|2023-04-27 21:55:00||1158||1158||1158||1158|10873
1682632800000|2023-04-27 22:00:00|||||||||786
1682633100000|2023-04-27 22:05:00|||||||||287
1682633400000|2023-04-27 22:10:00|1158|1157|1158|1156|1158|1157|1158|1156|10411
1682633700000|2023-04-27 22:15:00||1157||1157||1157||1157|1453
1682634000000|2023-04-27 22:20:00|||||||||308
1682634300000|2023-04-27 22:25:00||1156||1156||1156||1156|223
1682634600000|2023-04-27 22:30:00|||||||||182
1682634900000|2023-04-27 22:35:00|||||||||466
1682635200000|2023-04-27 22:40:00|||||||||1034
1682635500000|2023-04-27 22:45:00|||||||||588
1682635800000|2023-04-27 22:50:00|||||||||96
1682636100000|2023-04-27 22:55:00|1159|1158|1159|1156|1159|1158|1158|1156|2118
1682636400000|2023-04-27 23:00:00|1158||1158||1158||1158||408
1682636700000|2023-04-27 23:05:00||1157||1157||1157||1157|2601
1682637000000|2023-04-27 23:10:00|||||||||946
1682637300000|2023-04-27 23:15:00|||||||||74
1682637600000|2023-04-27 23:20:00|||||||||83
1682637900000|2023-04-27 23:25:00|||||||||5341
1682638200000|2023-04-27 23:30:00|||||||||355
1682638500000|2023-04-27 23:35:00|||||||||90
1682638800000|2023-04-27 23:40:00|1159||1159||1159||1159||2382
1682639100000|2023-04-27 23:45:00||1158||1158||1158||1157|72
1682639400000|2023-04-27 23:50:00|1160|1159|1160|1159|1160|1159|1160|1159|1187
1682639700000|2023-04-27 23:55:00|1159|1158|1160|1158|1160|1159|1159|1157|8377
1682668800000|2023-04-28 08:00:00|1163|1147|1163|1153|1163|1153|1163|1147|101
1682669100000|2023-04-28 08:05:00|1162||1163||1163||1162||29
1682669400000|2023-04-28 08:10:00|1162||1162||1163||1162||1
1682669700000|2023-04-28 08:15:00|1163||1160||1163||1159||4
1682670000000|2023-04-28 08:20:00|1159||1160||1160||1159||0
1682670300000|2023-04-28 08:25:00|1159||1158||1160||1158||0
1682670600000|2023-04-28 08:30:00|1160||1158||1160||1157||0
1682670900000|2023-04-28 08:35:00|1160|1154|1159|1156|1160|1156|1158|1154|28
1682671200000|2023-04-28 08:40:00|1160|1154|1158|1154|1160|1154|1156|1154|256
1682671500000|2023-04-28 08:45:00|1157||1158||1158||1157||9
1682671800000|2023-04-28 08:50:00|1160||1158||1160||1157||2
1682672100000|2023-04-28 08:55:00|1156|1153|1154|1153|1156|1153|1154|1153|206
1682672400000|2023-04-28 09:00:00|1153|1151|1153|1147|1153|1151|1153|1147|1024
1682672700000|2023-04-28 09:05:00|1152|1148|1153|1147|1153|1148|1152|1147|17
1682673300000|2023-04-28 09:15:00||1150||1150||1150||1150|0
1682673600000|2023-04-28 09:20:00|||||||||101
1682673900000|2023-04-28 09:25:00||1147||1147||1148||1147|102
1682674500000|2023-04-28 09:35:00|||||||||100
1682674800000|2023-04-28 09:40:00||1148||1147||1148||1147|0
1682675100000|2023-04-28 09:45:00|1154|1148|1154|1148|1154|1148|1154|1147|1799
1682675400000|2023-04-28 09:50:00||1149||1149||1149||1147|201
1682675700000|2023-04-28 09:55:00|1155|1150|1155|1150|1155|1151|1155|1147|3388
1682676000000|2023-04-28 10:00:00||1154||1150||1154||1150|175
1682676300000|2023-04-28 10:05:00|1154|1151|1154|1151|1154|1151|1154|1151|5
1682676600000|2023-04-28 10:10:00||1150||1150||1151||1150|2
1682676900000|2023-04-28 10:15:00|1155|1151|1154|1152|1155|1152|1154|1150|2700
1682677200000|2023-04-28 10:20:00|1155|1150|1157|1150|1157|1150|1155|1150|120
1682677500000|2023-04-28 10:25:00||1151||1153||1153||1150|1
1682677800000|2023-04-28 10:30:00||1154||1154||1154||1154|32
1682678100000|2023-04-28 10:35:00|||||||||1
1682678700000|2023-04-28 10:45:00|1156||1156||1156||1156||11
1682679000000|2023-04-28 10:50:00|||||||||315
1682679600000|2023-04-28 11:00:00||1155||1155||1155||1154|382
1682679900000|2023-04-28 11:05:00|||||||||1114
1682680200000|2023-04-28 11:10:00|||||||||2107
1682680500000|2023-04-28 11:15:00|||||||||543
1682680800000|2023-04-28 11:20:00|||||||||61
1682681100000|2023-04-28 11:25:00|||||||||500
1682681400000|2023-04-28 11:30:00|||||||||1
1682682000000|2023-04-28 11:40:00|||||||||1
1682682900000|2023-04-28 11:55:00|||||||||35
1682683200000|2023-04-28 12:00:00|||||||||24452
1682683500000|2023-04-28 12:05:00|||||||||11564
1682683800000|2023-04-28 12:10:00|||||||||2429
1682684100000|2023-04-28 12:15:00|||||||||2467
1682684400000|2023-04-28 12:20:00|||||||||2389
1682684700000|2023-04-28 12:25:00|||||||||644
1682685000000|2023-04-28 12:30:00|1155|1154|1157|1156|1158|1157|1155|1154|6351
1682685300000|2023-04-28 12:35:00|||||||||21411
1682685600000|2023-04-28 12:40:00|||||||||1359
1682685900000|2023-04-28 12:45:00|||||||||7291
1682686200000|2023-04-28 12:50:00|||||||||3668
1682686500000|2023-04-28 12:55:00|1158|1157|1159|1157|1159|1158|1158|1156|5028
1682686800000|2023-04-28 13:00:00||1158||1158||1158||1158|1322
1682687100000|2023-04-28 13:05:00|1160||1160||1160||1160||7380
1682687400000|2023-04-28 13:10:00|1159||1159||1159||1159||1021
1682687700000|2023-04-28 13:15:00|1160|1159|1160|1159|1160|1159|1160|1159|7947
1682688000000|2023-04-28 13:20:00|||||||||2919
1682688300000|2023-04-28 13:25:00|1161|1158|1161|1159|1163|1162|1161|1158|11693
1682688600000|2023-04-28 13:30:00|1162|1158|1163|1162|1167|1166|1158|1157|764827
1682688900000|2023-04-28 13:35:00|1164|1163|1165|1164|1167|1166|1164|1163|354534
1682689200000|2023-04-28 13:40:00|1164|1163|1160|1159|1164|1163|1159|1158|330422
1682689500000|2023-04-28 13:45:00|1161|1160|1163|1162|1165|1164|1161|1160|438994
1682689800000|2023-04-28 13:50:00|1162|1161|1164|1163|1165|1164|1161|1160|533948
1682690100000|2023-04-28 13:55:00|1165|1164|1165|1164|1167|1166|1164|1163|398515
1682690400000|2023-04-28 14:00:00|1166|1165|1170|1169|1170|1169|1165|1164|486903
1682690700000|2023-04-28 14:05:00|1171|1170|1174|1173|1175|1174|1170|1169|790870
1682691000000|2023-04-28 14:10:00|1175|1174|1177|1176|1178|1177|1174|1173|988646
1682691300000|2023-04-28 14:15:00|1178|1177|1180|1179|1181|1180|1177|1176|813873
1682691600000|2023-04-28 14:20:00|1181|1180|1182|1181|1182|1181|1177|1176|952337
1682691900000|2023-04-28 14:25:00|1181|1180|1180|1179|1181|1181|1179|1178|523608
1682692200000|2023-04-28 14:30:00|1179|1178|1178|1177|1179|1178|1176|1175|1025955
1682692500000|2023-04-28 14:35:00|1177|1176|1177|1176|1177|1176|1174|1173|813316
1682692800000|2023-04-28 14:40:00|1178|1177|1182|1181|1182|1181|1175|1174|796297
1682693100000|2023-04-28 14:45:00|1183|1182|1186|1185|1187|1186|1181|1180|757151
1682693400000|2023-04-28 14:50:00|1185|1184|1185|1184|1185|1184|1185|1184|437524
1682693700000|2023-04-28 14:55:00|1184|1183|1180|1179|1184|1183|1178|1177|650545
1682694000000|2023-04-28 15:00:00|1179|1178|1178|1177|1179|1178|1175|1174|1049483
1682694300000|2023-04-28 15:05:00|1179|1178|1181|1180|1182|1181|1179|1178|433402
1682694600000|2023-04-28 15:10:00|1182|1181|1182|1181|1182|1181|1181|1180|361227
1682694900000|2023-04-28 15:15:00|1183|1182|1186|1185|1186|1185|1183|1182|428284
1682695200000|2023-04-28 15:20:00|1185|1184|1185|1184|1186|1185|1184|1183|473718
1682695500000|2023-04-28 15:25:00|1186|1185|1186|1185|1187|1186|1185|1184|490609
1682695800000|2023-04-28 15:30:00|1187|1186|1189|1188|1189|1188|1187|1186|509141
1682696100000|2023-04-28 15:35:00|1188|1187|1185|1184|1188|1187|1185|1184|581205
1682696400000|2023-04-28 15:40:00|1184|1183|1184|1183|1185|1184|1183|1182|496439
1682696700000|2023-04-28 15:45:00|1185|1184|1189|1188|1189|1188|1185|1184|709132
1682697000000|2023-04-28 15:50:00|1188|1187|1187|1186|1189|1188|1187|1186|385644
1682697300000|2023-04-28 15:55:00|1186|1185|1188|1187|1188|1187|1186|1185|411672
1682697600000|2023-04-28 16:00:00|1187|1186|1188|1187|1188|1187|1185|1184|457108
1682697900000|2023-04-28 16:05:00|1189|1188|1191|1190|1191|1190|1188|1187|1102548
1682698200000|2023-04-28 16:10:00|1192|1191|1193|1192|1193|1192|1192|1191|327103
1682698500000|2023-04-28 16:15:00|1192|1191|1192|1191|1192|1191|1191|1190|321275
1682698800000|2023-04-28 16:20:00|1191|1190|1192|1191|1192|1191|1189|1188|823952
1682699100000|2023-04-28 16:25:00|1191|1190|1191|1190|1192|1191|1190|1189|578701
1682699400000|2023-04-28 16:30:00|1192|1191|1191|1190|1193|1192|1191|1190|356245
1682699700000|2023-04-28 16:35:00|1190|1189|1190|1189|1190|1189|1189|1188|493022
1682700000000|2023-04-28 16:40:00|1189|1188|1191|1190|1191|1191|1189|1188|567239
1682700300000|2023-04-28 16:45:00|1190|1189|1191|1190|1191|1190|1188|1187|725205
1682700600000|2023-04-28 16:50:00|1190|1189|1191|1190|1193|1192|1190|1189|563970
1682700900000|2023-04-28 16:55:00|1192|1191|1192|1191|1193|1192|1191|1191|322780
1682701200000|2023-04-28 17:00:00|1191|1190|1190|1190|1191|1190|1189|1188|725587
1682701500000|2023-04-28 17:05:00|1191|1189|1190|1189|1191|1189|1189|1188|363862
1682701800000|2023-04-28 17:10:00|1189|1188|1190|1189|1191|1190|1189|1188|255230
1682702100000|2023-04-28 17:15:00|1191|1190|1191|1190|1191|1190|1190|1189|216712
1682702400000|2023-04-28 17:20:00|1192|1191|1192|1191|1192|1191|1191|1191|198335
1682702700000|2023-04-28 17:25:00|1193|1192|1193|1192|1193|1192|1193|1192|140993
1682703000000|2023-04-28 17:30:00|1194|1193|1193|1192|1194|1193|1193|1192|236322
1682703300000|2023-04-28 17:35:00|1192|1191|1193|1192|1194|1193|1191|1190|273315
1682703600000|2023-04-28 17:40:00|1194|1193|1191|1190|1194|1193|1191|1190|392974
1682703900000|2023-04-28 17:45:00|1192|1191|1191|1190|1192|1191|1191|1190|311402
1682704200000|2023-04-28 17:50:00|||||||||296024
1682704500000|2023-04-28 17:55:00|1190|1189|1191|1190|1192|1191|1190|1189|328756
1682704800000|2023-04-28 18:00:00|1192|1191|1192|1191|1193|1192|1192|1191|351186
1682705100000|2023-04-28 18:05:00|1191|1190|1191|1190|1191|1190|1191|1190|150314
1682705400000|2023-04-28 18:10:00|1190|1189|1190|1189|1190|1189|1189|1188|605949
1682705700000|2023-04-28 18:15:00|1189|1188|1191|1190|1191|1190|1189|1188|333774
1682706000000|2023-04-28 18:20:00|1190|1189|1190|1189|1191|1190|1189|1188|403998
1682706300000|2023-04-28 18:25:00|1189|1188|1190|1189|1190|1189|1189|1188|245247
1682706600000|2023-04-28 18:30:00|1189|1188|1188|1187|1190|1189|1188|1187|515823
1682706900000|2023-04-28 18:35:00|1187|1186|1186|1185|1187|1186|1185|1184|555047
1682707200000|2023-04-28 18:40:00|1187|1186|1186|1185|1187|1186|1186|1185|312577
1682707500000|2023-04-28 18:45:00|1185|1184|1187|1186|1187|1186|1185|1184|591206
1682707800000|2023-04-28 18:50:00|1188|1187|1186|1185|1188|1187|1186|1185|235637
1682708100000|2023-04-28 18:55:00|1187|1186|1188|1187|1189|1188|1187|1186|293279
1682708400000|2023-04-28 19:00:00|1189|1188|1190|1189|1190|1189|1188|1188|266168
1682708700000|2023-04-28 19:05:00|1191|1190|1190|1189|1191|1190|1190|1189|383944
1682709000000|2023-04-28 19:10:00|1191|1190|1190|1189|1191|1190|1190|1189|208252
1682709300000|2023-04-28 19:15:00||1190||1189||1190||1189|202764
1682709600000|2023-04-28 19:20:00|1189|1188|1187|1186|1189|1189|1186|1185|667522
1682709900000|2023-04-28 19:25:00|||||||||144419
1682710200000|2023-04-28 19:30:00|1188|1187|1189|1188|1189|1188|1187|1186|580154
1682710500000|2023-04-28 19:35:00|1188|1187|1188|1187|1188|1188|1188|1187|333714
1682710800000|2023-04-28 19:40:00|1189|1188|1188|1187|1189|1188|1188|1187|650870
1682711100000|2023-04-28 19:45:00|1187|1186|1189|1188|1189|1188|1187|1186|1104563
1682711400000|2023-04-28 19:50:00|1188|1187|1187|1186|1189|1188|1185|1184|1107087
1682711700000|2023-04-28 19:55:00|1186|1185|1188|1187|1188|1187|1186|1185|2555142
1682712000000|2023-04-28 20:00:00|1190|1186|1187|1185|1190|1186|1186|1182|100051
1682712300000|2023-04-28 20:05:00|1188|1187|1188|1187|1188|1187|1188|1187|25770
1682712600000|2023-04-28 20:10:00|1187||1188||1188||1187||22630
1682712900000|2023-04-28 20:15:00|||||||||120
1682713200000|2023-04-28 20:20:00|1188|1186|1189|1187|1189|1187|1188|1186|0
1682713500000|2023-04-28 20:25:00|1188|1186|1190|1186|1191|1187|1188|1186|0
1682713800000|2023-04-28 20:30:00|1188|1187|1190|1186|1191|1187|1188|1186|0
1682714100000|2023-04-28 20:35:00|1191|1187|1190|1185|1191|1187|1190|1185|0
1682714400000|2023-04-28 20:40:00|1191|1186|1190|1185|1191|1187|1190|1185|0
1682714700000|2023-04-28 20:45:00|1191|1186|1188|1184|1191|1186|1188|1184|0
1682715000000|2023-04-28 20:50:00|||||||||3251
1682715300000|2023-04-28 20:55:00|||||||||186
1682928000000|2023-05-01 08:00:00|1341|1100|1194|1180|1341|1180|1185|1100|622
1682928300000|2023-05-01 08:05:00|||||||||10
1682928600000|2023-05-01 08:10:00|||||||||22
1682928900000|2023-05-01 08:15:00|||||||||17
1682929200000|2023-05-01 08:20:00|1186||1194||1194||1186||22
1682929500000|2023-05-01 08:25:00|||||||||1
1682929800000|2023-05-01 08:30:00|1188||1188||1188||1188||11
1682930100000|2023-05-01 08:35:00|||||||||58
1682930400000|2023-05-01 08:40:00|||||||||9
1682931300000|2023-05-01 08:55:00|||||||||21
1682931900000|2023-05-01 09:05:00||1181||1181||1181||1181|4
1682932200000|2023-05-01 09:10:00||1184||1180||1184||1180|1
1682932500000|2023-05-01 09:15:00|||||||||3
1682932800000|2023-05-01 09:20:00|||||||||3
1682933100000|2023-05-01 09:25:00|||||||||4
1682933400000|2023-05-01 09:30:00||1181||1181||1181||1181|3
1682933700000|2023-05-01 09:35:00|||||||||32
1682934000000|2023-05-01 09:40:00|||||||||1
1682934600000|2023-05-01 09:50:00|||||||||583
1682934900000|2023-05-01 09:55:00|||||||||100
1682935200000|2023-05-01 10:00:00|1194|1184|1194|1185|1194|1188|1194|1181|2923
1682935500000|2023-05-01 10:05:00||1188||1185||1193||1185|103
1682935800000|2023-05-01 10:10:00|1199|1187|1199|1187|1199|1194|1198|1187|1012
1682936100000|2023-05-01 10:15:00|1196|1196|1199|1188|1199|1196|1194|1185|500
1682936400000|2023-05-01 10:20:00|1198||1196||1198||1196||1
1682936700000|2023-05-01 10:25:00|||||||||16
1682937000000|2023-05-01 10:30:00|||||||||5
1682937300000|2023-05-01 10:35:00|1195||1195||1195||1195||30
1682937600000|2023-05-01 10:40:00|1194||1194||1194||1194||35
1682937900000|2023-05-01 10:45:00||1189||1189||1189||1189|538
1682938200000|2023-05-01 10:50:00|||||||||5
1682938800000|2023-05-01 11:00:00|1193|1190|1192|1190|1193|1192|1192|1189|12645
1682939100000|2023-05-01 11:05:00|1193|1192|1193|1192|1193|1192|1193|1190|4204
1682939400000|2023-05-01 11:10:00|||||||||150
1682939700000|2023-05-01 11:15:00||1191||1192||1192||1191|4100
1682940000000|2023-05-01 11:20:00|1194|1193|1194|1193|1194|1193|1194|1193|2643
1682940300000|2023-05-01 11:25:00|1193|1192|1193|1191|1194|1192|1192|1191|3604
1682940600000|2023-05-01 11:30:00|1192||1192||1192||1192||1250
1682940900000|2023-05-01 11:35:00|1193||1193||1193||1192||1204
1682941200000|2023-05-01 11:40:00|1192|1192|1193|1192|1193|1192|1192|1192|707
1682941500000|2023-05-01 11:45:00|1192|1191|1192|1191|1192|1192|1192|1191|6842
1682941800000|2023-05-01 11:50:00|||||||||98
1682942100000|2023-05-01 11:55:00|||||||||100
1682942400000|2023-05-01 12:00:00|1191|1190|1191|1189|1191|1190|1191|1189|49256
1682942700000|2023-05-01 12:05:00|1190|1190|1191|1189|1191|1190|1190|1189|1468
1682943000000|2023-05-01 12:10:00|1190|1188|1190|1189|1190|1189|1189|1188|13212
1682943300000|2023-05-01 12:15:00|||||||||1967
1682943600000|2023-05-01 12:20:00|||||||||1366
1682943900000|2023-05-01 12:25:00|||||||||5014
1682944200000|2023-05-01 12:30:00|1189|1188|1189|1188|1189|1188|1189|1188|4436
1682944500000|2023-05-01 12:35:00|1190|1189|1191|1189|1191|1189|1190|1189|12331
1682944800000|2023-05-01 12:40:00|1192|1190|1192|1191|1193|1191|1192|1190|7661
1682945100000|2023-05-01 12:45:00|1193|1192|1193|1192|1193|1192|1192|1192|2957
1682945400000|2023-05-01 12:50:00|1192|1191|1192|1191|1192|1192|1192|1191|3739
1682945700000|2023-05-01 12:55:00|1193|1192|1193|1192|1193|1192|1193|1192|2162
1682946000000|2023-05-01 13:00:00|1192|1191|1192|1191|1192|1191|1192|1191|10174
1682946300000|2023-05-01 13:05:00|||||||||3925
1682946600000|2023-05-01 13:10:00|||||||||3216
1682946900000|2023-05-01 13:15:00|1193|1192|1194|1193|1195|1194|1193|1192|32513
1682947200000|2023-05-01 13:20:00|1195|1194|1197|1196|1197|1196|1194|1193|34920
1682947500000|2023-05-01 13:25:00|1198|1197|1202|1200|1202|1201|1197|1196|45328
1682947800000|2023-05-01 13:30:00|1201|1201|1206|1205|1209|1208|1200|1199|1138945
1682948100000|2023-05-01 13:35:00|1207|1206|1215|1214|1216|1215|1207|1206|1727731
1682948400000|2023-05-01 13:40:00|1214|1213|1221|1220|1224|1223|1214|1213|2184177
1682948700000|2023-05-01 13:45:00|1222|1221|1223|1222|1226|1225|1221|1221|1367025
1682949000000|2023-05-01 13:50:00|1224|1223|1220|1219|1229|1228|1220|1219|1299300
1682949300000|2023-05-01 13:55:00|1219|1218|1218|1217|1219|1218|1215|1214|858926
1682949600000|2023-05-01 14:00:00|1217|1216|1219|1218|1222|1221|1216|1215|1267886
1682949900000|2023-05-01 14:05:00|1220|1219|1222|1221|1222|1221|1217|1216|999307
1682950200000|2023-05-01 14:10:00|1221|1220|1218|1217|1222|1221|1217|1216|726966
1682950500000|2023-05-01 14:15:00|1219|1218|1215|1214|1220|1219|1215|1214|597531
1682950800000|2023-05-01 14:20:00|1216|1215|1215|1214|1217|1216|1215|1214|658964
1682951100000|2023-05-01 14:25:00|1214|1213|1210|1209|1214|1213|1210|1209|669128
1682951400000|2023-05-01 14:30:00|1211|1210|1213|1212|1214|1213|1210|1209|573483
1682951700000|2023-05-01 14:35:00|1214|1213|1212|1211|1214|1213|1211|1210|553906
1682952000000|2023-05-01 14:40:00|1211|1210|1209|1208|1212|1211|1208|1207|653362
1682952300000|2023-05-01 14:45:00|1208|1207|1213|1212|1213|1212|1208|1207|764871
1682952600000|2023-05-01 14:50:00|1214|1213|1210|1209|1214|1213|1210|1209|438318
1682952900000|2023-05-01 14:55:00|1209|1208|1211|1210|1213|1212|1209|1208|503893
1682953200000|2023-05-01 15:00:00|1210|1209|1207|1206|1212|1211|1207|1206|425455
1682953500000|2023-05-01 15:05:00|1208|1207|1205|1204|1208|1207|1205|1204|602435
1682953800000|2023-05-01 15:10:00|1204|1203|1201|1200|1204|1203|1200|1199|722473
1682954100000|2023-05-01 15:15:00|1200|1199|1204|1203|1204|1203|1200|1199|514138
1682954400000|2023-05-01 15:20:00|1205|1204|1204|1203|1206|1205|1204|1203|538239
1682954700000|2023-05-01 15:25:00|1203|1202|1205|1204|1205|1204|1203|1202|285672
1682955000000|2023-05-01 15:30:00|1204|1203|1205|1204|1205|1204|1204|1203|378523
1682955300000|2023-05-01 15:35:00|1206|1205|1204|1203|1206|1205|1204|1203|548081
1682955600000|2023-05-01 15:40:00|1203|1202|1205|1204|1205|1204|1202|1201|306257
1682955900000|2023-05-01 15:45:00|1206|1205|1206|1205|1207|1206|1206|1205|290823
1682956200000|2023-05-01 15:50:00|1205|1204|1206|1205|1206|1205|1204|1203|422209
1682956500000|2023-05-01 15:55:00|1205|1204|1208|1207|1208|1207|1205|1204|409276
1682956800000|2023-05-01 16:00:00|1207|1206|1208|1207|1208|1207|1207|1206|322311
1682957100000|2023-05-01 16:05:00|1209|1208|1209|1208|1209|1208|1208|1207|358106
1682957400000|2023-05-01 16:10:00|1210|1209|1208|1207|1210|1209|1207|1206|512058
1682957700000|2023-05-01 16:15:00|1207|1206|1208|1207|1208|1207|1207|1206|256493
1682958000000|2023-05-01 16:20:00|1207|1206|1208|1207|1208|1207|1207|1206|230693
1682958300000|2023-05-01 16:25:00|1209|1208|1209|1208|1209|1208|1209|1208|186380
1682958600000|2023-05-01 16:30:00|1210|1209|1209|1208|1210|1209|1209|1208|311168
1682958900000|2023-05-01 16:35:00|1210|1209|1210|1209|1211|1210|1209|1208|539103
1682959200000|2023-05-01 16:40:00|1209|1208|1208|1207|1209|1209|1208|1207|174729
1682959500000|2023-05-01 16:45:00|1207|1206|1206|1205|1207|1206|1206|1205|562345
1682959800000|2023-05-01 16:50:00|1207|1206|1207|1206|1207|1206|1206|1206|316949
1682960100000|2023-05-01 16:55:00|1208|1207|1209|1208|1209|1208|1207|1207|276329
1682960400000|2023-05-01 17:00:00|1208|1207|1209|1208|1210|1209|1208|1207|328876
1682960700000|2023-05-01 17:05:00|1210|1209|1210|1209|1210|1209|1210|1209|155805
1682961000000|2023-05-01 17:10:00|1209|1208|1208|1207|1209|1209|1208|1207|198857
1682961300000|2023-05-01 17:15:00|1207|1206|1206|1205|1207|1206|1206|1205|331355
1682961600000|2023-05-01 17:20:00|1207|1206|1207|1206|1207|1206|1206|1205|364760
1682961900000|2023-05-01 17:25:00|1206|1205|1204|1203|1206|1205|1204|1203|486109
1682962200000|2023-05-01 17:30:00|1203|1202|1206|1205|1206|1205|1203|1202|699107
1682962500000|2023-05-01 17:35:00|1207|1206|1208|1207|1208|1207|1207|1206|404101
1682962800000|2023-05-01 17:40:00|1209|1208|1209|1208|1210|1209|1209|1208|433576
1682963100000|2023-05-01 17:45:00|1208|1207|1209|1208|1209|1208|1208|1207|203516
1682963400000|2023-05-01 17:50:00|||||||||120986
1682963700000|2023-05-01 17:55:00|1210|1209|1210|1209|1210|1209|1210|1209|211734
1682964000000|2023-05-01 18:00:00|1209|1208|1209|1208|1209|1209|1209|1208|168518
1682964300000|2023-05-01 18:05:00|1208|1207|1209|1208|1209|1208|1208|1207|244265
1682964600000|2023-05-01 18:10:00|1208|1207|1207|1206|1208|1207|1207|1206|426225
1682964900000|2023-05-01 18:15:00|||||||||160983
1682965200000|2023-05-01 18:20:00|1208|1207|1208|1207|1208|1207|1208|1207|302951
1682965500000|2023-05-01 18:25:00|||||||||120498
1682965800000|2023-05-01 18:30:00|1207|1206|1205|1204|1207|1207|1205|1204|402178
1682966100000|2023-05-01 18:35:00|1204|1203|1205|1204|1205|1204|1204|1203|290911
1682966400000|2023-05-01 18:40:00|1206|1205|1206|1205|1207|1206|1205|1205|494958
1682966700000|2023-05-01 18:45:00|||||||||302838
1682967000000|2023-05-01 18:50:00|1207|1206|1207|1206|1207|1206|1206|1205|449874
1682967300000|2023-05-01 18:55:00|1208|1207|1208|1207|1208|1207|1208|1207|286497
1682967600000|2023-05-01 19:00:00|1209|1208|1209|1208|1210|1209|1208|1208|672727
1682967900000|2023-05-01 19:05:00|1210|1209|1209|1208|1210|1209|1209|1208|415057
1682968200000|2023-05-01 19:10:00|1208|1207|1208|1207|1208|1208|1208|1207|236691
1682968500000|2023-05-01 19:15:00|1207|1206|1208|1207|1208|1207|1206|1205|484020
1682968800000|2023-05-01 19:20:00|1209|1208|1208|1207|1209|1209|1208|1207|675423
1682969100000|2023-05-01 19:25:00|1207|1206|1207|1206|1207|1206|1207|1206|403329
1682969400000|2023-05-01 19:30:00|1208|1207|1207|1206|1209|1208|1207|1206|644090
1682969700000|2023-05-01 19:35:00|1206|1205|1206|1205|1206|1205|1206|1205|571035
1682970000000|2023-05-01 19:40:00|1207|1206|1206|1205|1207|1206|1206|1205|692984
1682970300000|2023-05-01 19:45:00|1207|1206|1208|1207|1208|1207|1207|1206|735694
1682970600000|2023-05-01 19:50:00|1207|1206|1208|1207|1208|1207|1207|1206|1261364
1682970900000|2023-05-01 19:55:00|1207|1206|1207|1206|1208|1207|1207|1206|2895774
1682971200000|2023-05-01 20:00:00|1209|1205|1206|1205|1209|1205|1205|1204|251573
1682971500000|2023-05-01 20:05:00|1207||1207||1207||1207||27283
1682971800000|2023-05-01 20:10:00|1208|1206|1208|1206|1208|1206|1207|1206|26747
1682972100000|2023-05-01 20:15:00|1207||1207||1207||1207||387
1682972400000|2023-05-01 20:20:00|||||||||542
1682972700000|2023-05-01 20:25:00|1208||1207||1208||1207||577
1682973000000|2023-05-01 20:30:00|||||||||89622
1682973300000|2023-05-01 20:35:00||1205||1206||1206||1205|2316
1682973600000|2023-05-01 20:40:00|1206|1205|1206|1205|1206|1205|1206|1205|5023
1682973900000|2023-05-01 20:45:00|1207|1206|1207|1205|1207|1206|1207|1205|5932
1682974200000|2023-05-01 20:50:00|1206||1206||1206||1206||666
1682974500000|2023-05-01 20:55:00|1207|1206|1207|1206|1207|1206|1207|1206|1239
1682974800000|2023-05-01 21:00:00|1208|1207|1206|1205|1208|1207|1206|1205|11209
1682975100000|2023-05-01 21:05:00|||||||||331
1682975400000|2023-05-01 21:10:00|1207|1206|1207|1206|1207|1206|1207|1206|2612
1682975700000|2023-05-01 21:15:00|||||||||280
1682976000000|2023-05-01 21:20:00|||||||||147
1682976300000|2023-05-01 21:25:00||1204||1205||1205||1203|7194
1682976600000|2023-05-01 21:30:00|1206|1206|1206|1205|1207|1206|1206|1205|224
1682976900000|2023-05-01 21:35:00|||||||||1031
1682977200000|2023-05-01 21:40:00|||||||||471
1682977500000|2023-05-01 21:45:00|||||||||2035
1682977800000|2023-05-01 21:50:00|||||||||1270
1682978100000|2023-05-01 21:55:00|1207|1206|1207|1206|1207|1206|1207|1206|6044
1682978400000|2023-05-01 22:00:00|||||||||1123
1682978700000|2023-05-01 22:05:00|1208|1207|1211|1207|1211|1210|1208|1207|6946
1682979000000|2023-05-01 22:10:00|1210||1208||1210||1208||1341
1682979300000|2023-05-01 22:15:00|||||||||355
1682979600000|2023-05-01 22:20:00|||||||||389
1682979900000|2023-05-01 22:25:00||1206||1207||1207||1206|273
1682980200000|2023-05-01 22:30:00|||||||||147
1682980500000|2023-05-01 22:35:00|||||||||203
1682980800000|2023-05-01 22:40:00|1209||1210||1210||1209||804
1682981100000|2023-05-01 22:45:00|1208||1208||1208||1208||164
1682981400000|2023-05-01 22:50:00|||||||||1171
1682981700000|2023-05-01 22:55:00|1207|1206|1207|1206|1207|1206|1207|1206|2239
1682982000000|2023-05-01 23:00:00|1208|1207|1208|1207|1208|1207|1208|1207|1295
1682982300000|2023-05-01 23:05:00|||||||||164
1682982600000|2023-05-01 23:10:00|||||||||37
1682982900000|2023-05-01 23:15:00|||||||||470
1682983200000|2023-05-01 23:20:00|||||||||84
1682983500000|2023-05-01 23:25:00|||||||||152
1682983800000|2023-05-01 23:30:00|||||||||980
1682984100000|2023-05-01 23:35:00|||||||||219
1682984400000|2023-05-01 23:40:00|||||||||844
1682984700000|2023-05-01 23:45:00|1210|1208|1209|1207|1210|1208|1208|1207|500
1682985000000|2023-05-01 23:50:00|||||||||508
1682985300000|2023-05-01 23:55:00|1211|1208|1210|1207|1211|1210|1207|1206|7034
1683014400000|2023-05-02 08:00:00|1241|1192|1207|1202|1241|1207|1207|1192|358
1683014700000|2023-05-02 08:05:00||1204||1206||1206||1202|600
1683015000000|2023-05-02 08:10:00||1205||1202||1205||1202|51
1683015300000|2023-05-02 08:15:00|1208||1207||1208||1207||305
1683015600000|2023-05-02 08:20:00||1206||1206||1206||1206|0
1683016500000|2023-05-02 08:35:00|1208||1208||1208||1208||587
1683016800000|2023-05-02 08:40:00||1207||1207||1207||1207|101
1683017400000|2023-05-02 08:50:00||1206||1206||1206||1206|2445
1683017700000|2023-05-02 08:55:00|||||||||1
1683018600000|2023-05-02 09:10:00|||||||||1
1683018900000|2023-05-02 09:15:00|||||||||1
1683019200000|2023-05-02 09:20:00||1203||1202||1203||1202|202
1683019800000|2023-05-02 09:30:00|||||||||69
1683020100000|2023-05-02 09:35:00||1203||1204||1204||1202|68
1683020400000|2023-05-02 09:40:00||1202||1202||1202||1202|0
1683020700000|2023-05-02 09:45:00||1205||1205||1205||1205|1
1683021000000|2023-05-02 09:50:00|||||||||12
1683021300000|2023-05-02 09:55:00|||||||||6
1683021600000|2023-05-02 10:00:00|1215|1202|1208|1202|1215|1208|1208|1202|500
1683021900000|2023-05-02 10:05:00|||||||||10
1683022200000|2023-05-02 10:10:00|||||||||4
1683022800000|2023-05-02 10:20:00|||||||||60
1683023400000|2023-05-02 10:30:00|||||||||250
1683023700000|2023-05-02 10:35:00|||||||||64
1683024000000|2023-05-02 10:40:00|||||||||1
1683024300000|2023-05-02 10:45:00|||||||||13
1683024900000|2023-05-02 10:55:00|1203|1203|1206|1203|1208|1203|1203|1202|2514
1683025200000|2023-05-02 11:00:00|1207|1205|1205|1204|1207|1205|1205|1204|3748
1683025500000|2023-05-02 11:05:00|1206|1205|1206|1205|1206|1205|1206|1204|3709
1683025800000|2023-05-02 11:10:00|1207|1204|1207|1205|1207|1206|1206|1204|1156
1683026100000|2023-05-02 11:15:00|1208|1206|1208|1206|1208|1206|1208|1206|84
1683026400000|2023-05-02 11:20:00|1210|1207|1212|1207|1214|1212|1210|1207|16704
1683026700000|2023-05-02 11:25:00|1214|1209|1214|1212|1215|1214|1209|1209|5453
1683027000000|2023-05-02 11:30:00|1215|1210|1214|1211|1215|1212|1212|1210|7257
1683027300000|2023-05-02 11:35:00|1213|1212|1211|1210|1213|1212|1211|1210|1102
1683027600000|2023-05-02 11:40:00|1212||1211||1212||1211||1835
1683027900000|2023-05-02 11:45:00|1212|1211|1212|1211|1213|1212|1211|1210|10967
1683028200000|2023-05-02 11:50:00|1211|1210|1211|1209|1211|1210|1210|1209|4770
1683028500000|2023-05-02 11:55:00|1210||1210||1211||1210||2969
1683028800000|2023-05-02 12:00:00|1209|1208|1210|1209|1210|1209|1209|1208|41308
1683029100000|2023-05-02 12:05:00|1211|1210|1211|1210|1211|1210|1211|1210|7812
1683029400000|2023-05-02 12:10:00|||||||||8498
1683029700000|2023-05-02 12:15:00|||||||||1479
1683030000000|2023-05-02 12:20:00|1212|1211|1211|1210|1212|1211|1211|1210|12244
1683030300000|2023-05-02 12:25:00|1210|1209|1208|1207|1210|1209|1208|1206|37829
1683030600000|2023-05-02 12:30:00|1209|1208|1210|1209|1210|1209|1209|1208|6766
1683030900000|2023-05-02 12:35:00|1209|1208|1209|1207|1209|1208|1209|1207|9786
1683031200000|2023-05-02 12:40:00|1208||1208||1208||1208||11144
1683031500000|2023-05-02 12:45:00|1209|1208|1209|1207|1209|1208|1209|1207|17229
1683031800000|2023-05-02 12:50:00||1208||1208||1208||1208|764
1683032100000|2023-05-02 12:55:00|||||||||1479
1683032400000|2023-05-02 13:00:00|||||||||7195
1683032700000|2023-05-02 13:05:00|1208|1207|1208|1207|1208|1207|1208|1207|7759
1683033000000|2023-05-02 13:10:00|||||||||10986
1683033300000|2023-05-02 13:15:00|1209|1208|1209|1208|1209|1208|1209|1208|12963
1683033600000|2023-05-02 13:20:00|1210|1209|1209|1208|1210|1209|1209|1208|18574
1683033900000|2023-05-02 13:25:00|1208|1207|1208|1205|1209|1209|1206|1205|30737
1683034200000|2023-05-02 13:30:00|1206|1204|1200|1199|1210|1209|1199|1198|1528125
1683034500000|2023-05-02 13:35:00|1201|1200|1198|1197|1203|1202|1197|1196|628059
1683034800000|2023-05-02 13:40:00|1199|1198|1201|1200|1203|1202|1199|1198|646103
1683035100000|2023-05-02 13:45:00|1200|1199|1195|1194|1202|1201|1195|1194|718116
1683035400000|2023-05-02 13:50:00|1196|1195|1195|1194|1196|1195|1191|1191|988727
1683035700000|2023-05-02 13:55:00|1194|1193|1195|1194|1196|1195|1192|1191|502157
1683036000000|2023-05-02 14:00:00|1188|1188|1190|1189|1192|1191|1186|1185|2147777
1683036300000|2023-05-02 14:05:00|1189|1188|1183|1182|1190|1189|1183|1182|849084
1683036600000|2023-05-02 14:10:00|1182|1181|1183|1182|1184|1183|1181|1180|613488
1683036900000|2023-05-02 14:15:00|1182|1181|1182|1181|1184|1183|1181|1180|713822
1683037200000|2023-05-02 14:20:00|1181|1180|1177|1176|1181|1181|1176|1175|955410
1683037500000|2023-05-02 14:25:00|1178|1177|1177|1176|1180|1179|1176|1175|798932
1683037800000|2023-05-02 14:30:00|1176|1175|1176|1175|1179|1178|1172|1171|1386597
1683038100000|2023-05-02 14:35:00|1177|1176|1173|1172|1178|1177|1173|1172|620540
1683038400000|2023-05-02 14:40:00|1174|1173|1175|1174|1176|1175|1173|1172|562595
1683038700000|2023-05-02 14:45:00|1176|1175|1176|1175|1176|1175|1173|1172|491523
1683039000000|2023-05-02 14:50:00|1177|1176|1176|1175|1178|1177|1174|1173|743999
1683039300000|2023-05-02 14:55:00|1175|1174|1173|1172|1176|1175|1173|1172|474555
1683039600000|2023-05-02 15:00:00|1174|1173|1173|1172|1174|1173|1171|1170|867635
1683039900000|2023-05-02 15:05:00|1174|1173|1173|1172|1174|1173|1172|1171|812288
1683040200000|2023-05-02 15:10:00|1174|1173|1176|1175|1177|1176|1173|1172|647186
1683040500000|2023-05-02 15:15:00|1177|1176|1176|1175|1178|1177|1176|1175|774693
1683040800000|2023-05-02 15:20:00|1177|1176|1175|1174|1178|1177|1173|1172|667030
1683041100000|2023-05-02 15:25:00|1174|1173|1172|1171|1174|1173|1171|1170|547337
1683041400000|2023-05-02 15:30:00|1171|1170|1171|1170|1171|1171|1167|1166|1220278
1683041700000|2023-05-02 15:35:00|1170|1169|1176|1175|1176|1175|1170|1169|634521
1683042000000|2023-05-02 15:40:00|1175|1174|1179|1178|1179|1178|1175|1174|631798
1683042300000|2023-05-02 15:45:00|1180|1179|1179|1178|1180|1179|1177|1176|698199
1683042600000|2023-05-02 15:50:00|1180|1179|1175|1174|1180|1179|1173|1172|698353
1683042900000|2023-05-02 15:55:00|1174|1173|1175|1174|1175|1174|1174|1173|562780
1683043200000|2023-05-02 16:00:00|1176|1175|1175|1174|1176|1175|1173|1172|804934
1683043500000|2023-05-02 16:05:00|1174|1173|1174|1173|1175|1174|1173|1172|576465
1683043800000|2023-05-02 16:10:00|1173|1172|1175|1174|1175|1175|1173|1172|509839
1683044100000|2023-05-02 16:15:00|1174|1173|1175|1174|1176|1175|1173|1172|473906
1683044400000|2023-05-02 16:20:00|1174|1173|1175|1174|1176|1175|1174|1173|500769
1683044700000|2023-05-02 16:25:00|1176|1175|1177|1176|1177|1176|1176|1175|447844
1683045000000|2023-05-02 16:30:00|1178|1177|1176|1175|1178|1177|1176|1175|338694
1683045300000|2023-05-02 16:35:00|1177|1176|1178|1177|1179|1178|1177|1176|316825
1683045600000|2023-05-02 16:40:00|1177|1176|1178|1177|1178|1177|1177|1176|419365
1683045900000|2023-05-02 16:45:00|1177|1176|1177|1176|1177|1176|1176|1175|472877
1683046200000|2023-05-02 16:50:00|1178|1177|1179|1178|1180|1179|1178|1177|804771
1683046500000|2023-05-02 16:55:00|1180|1179|1178|1177|1180|1179|1177|1176|594434
1683046800000|2023-05-02 17:00:00|1177|1176|1177|1176|1177|1176|1175|1174|708921
1683047100000|2023-05-02 17:05:00|1178|1177|1178|1177|1179|1178|1177|1176|552515
1683047400000|2023-05-02 17:10:00|1179|1178|1176|1175|1180|1179|1176|1175|555204
1683047700000|2023-05-02 17:15:00|1177|1176|1178|1177|1178|1177|1176|1175|526540
1683048000000|2023-05-02 17:20:00|1177|1176|1179|1178|1179|1178|1177|1176|313928
1683048300000|2023-05-02 17:25:00|1180|1179|1180|1179|1181|1180|1180|1179|429889
1683048600000|2023-05-02 17:30:00|1179|1178|1179|1178|1179|1178|1179|1178|337076
1683048900000|2023-05-02 17:35:00|1180|1179|1180|1179|1180|1179|1180|1179|272048
1683049200000|2023-05-02 17:40:00|1179|1178|1180|1179|1180|1179|1179|1178|218500
1683049500000|2023-05-02 17:45:00|1181|1180|1183|1182|1183|1182|1181|1180|236558
1683049800000|2023-05-02 17:50:00|1184|1183|1183|1182|1184|1183|1183|1182|335943
1683050100000|2023-05-02 17:55:00|1182|1181|1181|1180|1182|1181|1181|1180|224334
1683050400000|2023-05-02 18:00:00|1180|1179|1178|1177|1180|1179|1178|1177|668780
1683050700000|2023-05-02 18:05:00|1177|1176|1175|1174|1177|1176|1175|1174|364332
1683051000000|2023-05-02 18:10:00|1174|1173|1172|1171|1174|1173|1171|1170|593454
1683051300000|2023-05-02 18:15:00|1173|1172|1173|1172|1173|1172|1173|1172|304887
1683051600000|2023-05-02 18:20:00|1172|1171|1173|1172|1173|1172|1171|1170|536264
1683051900000|2023-05-02 18:25:00|1172|1171|1173|1172|1174|1173|1172|1171|483861
1683052200000|2023-05-02 18:30:00|1174|1173|1172|1171|1174|1173|1172|1171|391288
1683052500000|2023-05-02 18:35:00|1173|1172|1174|1173|1174|1173|1173|1172|354493
1683052800000|2023-05-02 18:40:00|1173|1172|1172|1171|1173|1172|1171|1170|823123
1683053100000|2023-05-02 18:45:00|1173|1172|1175|1174|1175|1174|1173|1172|427223
1683053400000|2023-05-02 18:50:00|1176|1175|1175|1174|1176|1175|1175|1174|673917
1683053700000|2023-05-02 18:55:00|1176|1175|1175|1174|1176|1175|1175|1174|362989
1683054000000|2023-05-02 19:00:00|1176|1175|1175|1174|1176|1175|1175|1174|811420
1683054300000|2023-05-02 19:05:00|1176|1175|1177|1176|1177|1176|1176|1175|488173
1683054600000|2023-05-02 19:10:00|1178|1177|1179|1178|1179|1178|1177|1177|538705
1683054900000|2023-05-02 19:15:00|1180|1179|1178|1177|1180|1179|1176|1175|1022029
1683055200000|2023-05-02 19:20:00|1177|1176|1177|1176|1178|1177|1177|1176|503802
1683055500000|2023-05-02 19:25:00|1178|1177|1176|1175|1178|1177|1176|1175|523928
1683055800000|2023-05-02 19:30:00|1175|1174|1173|1172|1175|1174|1173|1172|992491
1683056100000|2023-05-02 19:35:00|1174|1173|1176|1175|1176|1175|1174|1173|741859
1683056400000|2023-05-02 19:40:00|1175|1174|1176|1175|1176|1175|1175|1174|719896
1683056700000|2023-05-02 19:45:00|1175|1174|1176|1175|1176|1175|1174|1173|1650627
1683057000000|2023-05-02 19:50:00|1177|1176|1185|1184|1187|1186|1177|1176|4701174
1683057300000|2023-05-02 19:55:00|1184|1183|1181|1180|1187|1186|1180|1179|5496621
1683057600000|2023-05-02 20:00:00|1182|1179|1189|1186|1189|1188|1180|1173|342223
1683057900000|2023-05-02 20:05:00|1190|1187|1158|1157|1201|1200|1137|1135|2064287
1683058200000|2023-05-02 20:10:00|1157|1156|1160|1159|1171|1170|1152|1151|906826
1683058500000|2023-05-02 20:15:00|1162|1160|1168|1166|1183|1181|1154|1153|911175
1683058800000|2023-05-02 20:20:00|1167|1167|1168|1167|1169|1167|1158|1157|321135
1683059100000|2023-05-02 20:25:00|1167|1166|1168|1165|1170|1169|1160|1158|149080
1683059400000|2023-05-02 20:30:00|1167|1166|1174|1172|1176|1175|1167|1166|149739
1683059700000|2023-05-02 20:35:00|1173|1173|1175|1174|1180|1178|1172|1171|337870
1683060000000|2023-05-02 20:40:00|1174|1173|1163|1162|1174|1174|1163|1162|124893
1683060300000|2023-05-02 20:45:00|1164|1163|1164|1163|1168|1167|1162|1161|120126
1683060600000|2023-05-02 20:50:00|1163|1164|1161|1160|1164|1164|1161|1159|132021
1683060900000|2023-05-02 20:55:00|1160|1159|1156|1155|1162|1161|1155|1153|131213
1683061200000|2023-05-02 21:00:00|1154|1154|1154|1152|1158|1156|1153|1152|160736
1683061500000|2023-05-02 21:05:00|1153|1153|1152|1151|1155|1154|1150|1150|298731
1683061800000|2023-05-02 21:10:00|1151|1150|1157|1156|1157|1156|1150|1149|104365
1683062100000|2023-05-02 21:15:00|1158|1157|1155|1154|1159|1158|1155|1152|121863
1683062400000|2023-05-02 21:20:00|1156|1155|1159|1158|1160|1159|1155|1155|19471
1683062700000|2023-05-02 21:25:00|1160|1157|1159|1158|1160|1158|1159|1157|8437
1683063000000|2023-05-02 21:30:00|1160|1157|1157|1156|1160|1158|1157|1155|33065
1683063300000|2023-05-02 21:35:00|1158|1157|1158|1150|1159|1158|1154|1150|112563
1683063600000|2023-05-02 21:40:00|1157|1152|1155|1154|1157|1154|1152|1150|17455
1683063900000|2023-05-02 21:45:00|1156|1155|1158|1157|1158|1157|1155|1154|12309
1683064200000|2023-05-02 21:50:00|1159|1158|1157|1156|1159|1158|1157|1155|34484
1683064500000|2023-05-02 21:55:00|1156|1155|1156|1154|1156|1156|1156|1154|16886
1683064800000|2023-05-02 22:00:00||1155||1154||1155||1154|3328
1683065100000|2023-05-02 22:05:00||1155||1155||1155||1155|2353
1683065400000|2023-05-02 22:10:00|||||||||3939
1683065700000|2023-05-02 22:15:00|1157|1156|1157|1156|1157|1156|1157|1156|7368
1683066000000|2023-05-02 22:20:00|||||||||8631
1683066300000|2023-05-02 22:25:00|||||||||6663
1683066600000|2023-05-02 22:30:00|1158|1157|1159|1158|1159|1158|1158|1157|6563
1683066900000|2023-05-02 22:35:00|||||||||2923
1683067200000|2023-05-02 22:40:00|1160|1160|1161|1160|1161|1160|1160|1158|14119
1683067500000|2023-05-02 22:45:00|1160|1159|1160|1158|1160|1159|1160|1158|1388
1683067800000|2023-05-02 22:50:00|1159|1159|1159|1158|1159|1159|1159|1158|709
1683068100000|2023-05-02 22:55:00|1158|1157|1159|1158|1159|1158|1158|1157|21638
1683068400000|2023-05-02 23:00:00|1160|1159|1161|1160|1161|1160|1160|1159|7772
1683068700000|2023-05-02 23:05:00|1160|1158|1161|1160|1161|1160|1160|1158|5426
1683069000000|2023-05-02 23:10:00|||||||||5092
1683069300000|2023-05-02 23:15:00|||||||||2865
1683069600000|2023-05-02 23:20:00|1162|1161|1162|1161|1162|1161|1161|1160|14008
1683069900000|2023-05-02 23:25:00|1161|1160|1162|1161|1162|1162|1161|1160|38276
1683070200000|2023-05-02 23:30:00|1163|1162|1163|1162|1163|1162|1163|1161|6341
1683070500000|2023-05-02 23:35:00|1164|1163|1163|1162|1164|1163|1163|1162|9287
1683070800000|2023-05-02 23:40:00|1162|1161|1162|1161|1163|1162|1162|1161|24510
1683071100000|2023-05-02 23:45:00|1161|1160|1162|1161|1162|1161|1161|1160|33961
1683071400000|2023-05-02 23:50:00|1163|1162|1165|1164|1166|1165|1163|1162|26082
1683071700000|2023-05-02 23:55:00|1164|1163|1165|1160|1165|1164|1162|1160|27788
1683100800000|2023-05-03 08:00:00|1315|1098|1171|1155|1315|1168|1168|1098|1350
1683101100000|2023-05-03 08:05:00|1165|1156|1171|1157|1171|1158|1165|1155|0
1683101400000|2023-05-03 08:10:00||1161||1166||1166||1157|1092
1683102000000|2023-05-03 08:20:00|||||||||78
1683102600000|2023-05-03 08:30:00|||||||||1
1683102900000|2023-05-03 08:35:00|||||||||15
1683103500000|2023-05-03 08:45:00|1170||1170||1170||1170||0
1683103800000|2023-05-03 08:50:00|1171||1171||1171||1171||200
1683104100000|2023-05-03 08:55:00|||||||||1
1683104400000|2023-05-03 09:00:00|||||||||103
1683104700000|2023-05-03 09:05:00|||||||||83
1683105000000|2023-05-03 09:10:00|||||||||38
1683105600000|2023-05-03 09:20:00||1170||1170||1170||1170|511
1683105900000|2023-05-03 09:25:00||1167||1166||1167||1166|1505
1683106200000|2023-05-03 09:30:00|||||||||227
1683107100000|2023-05-03 09:45:00|||||||||6
1683107700000|2023-05-03 09:55:00|1173|1173|1175|1166|1175|1173|1173|1166|11579
1683108000000|2023-05-03 10:00:00|||||||||2
1683108300000|2023-05-03 10:05:00|1174||1174||1174||1174||20
1683108600000|2023-05-03 10:10:00||1169||1169||1169||1166|3
1683108900000|2023-05-03 10:15:00|1175|1171|1180|1175|1181|1180|1175|1171|18066
1683109200000|2023-05-03 10:20:00|1177||1178||1180||1177||1109
1683109500000|2023-05-03 10:25:00|||||||||111
1683109800000|2023-05-03 10:30:00|1177|1173|1178|1160|1178|1173|1176|1160|9036
1683110100000|2023-05-03 10:35:00|1175|1166|1178|1160|1178|1166|1172|1160|242
1683110400000|2023-05-03 10:40:00|1175|1169|1175|1169|1175|1169|1175|1169|65
1683110700000|2023-05-03 10:45:00|||||||||5
1683111000000|2023-05-03 10:50:00|||||||||2
1683111300000|2023-05-03 10:55:00||1172||1172||1172||1172|0
1683111600000|2023-05-03 11:00:00|1174|1169|1170|1169|1174|1172|1170|1160|16251
1683111900000|2023-05-03 11:05:00|1172|1170|1174|1173|1175|1173|1172|1169|17645
1683112200000|2023-05-03 11:10:00|1175|1174|1174|1173|1175|1174|1174|1173|2524
1683112500000|2023-05-03 11:15:00||1172||1172||1172||1172|2935
1683112800000|2023-05-03 11:20:00|1171|1170|1172|1170|1174|1172|1171|1170|3872
1683113100000|2023-05-03 11:25:00|1171|1169|1168|1167|1171|1169|1168|1167|10258
1683113400000|2023-05-03 11:30:00|1169|1168|1169|1168|1170|1168|1168|1167|2977
1683113700000|2023-05-03 11:35:00|1168|1167|1166|1165|1168|1167|1166|1165|6602
1683114000000|2023-05-03 11:40:00|1165|1164|1164|1163|1165|1164|1164|1163|9747
1683114300000|2023-05-03 11:45:00|1165|1164|1167|1166|1167|1166|1165|1164|4249
1683114600000|2023-05-03 11:50:00|1168|1167|1168|1167|1168|1167|1168|1167|14175
1683114900000|2023-05-03 11:55:00|||||||||120
1683115200000|2023-05-03 12:00:00|1167|1166|1170|1169|1170|1169|1167|1166|205698
1683115500000|2023-05-03 12:05:00|1171|1170|1171|1170|1171|1170|1170|1169|34649
1683115800000|2023-05-03 12:10:00|1172|1171|1173|1172|1173|1172|1172|1170|36846
1683116100000|2023-05-03 12:15:00|1172|1170|1170|1169|1173|1172|1170|1169|39666
1683116400000|2023-05-03 12:20:00|1171|1170|1170|1169|1173|1170|1170|1169|11164
1683116700000|2023-05-03 12:25:00||1170||1169||1170||1169|6001
1683117000000|2023-05-03 12:30:00|1169|1168|1168|1167|1169|1168|1168|1167|25752
1683117300000|2023-05-03 12:35:00|1167|1166|1167|1166|1168|1167|1166|1165|12800
1683117600000|2023-05-03 12:40:00|1166|1165|1156|1155|1166|1165|1152|1151|183211
1683117900000|2023-05-03 12:45:00|1157|1156|1158|1156|1163|1161|1156|1155|21134
1683118200000|2023-05-03 12:50:00|1157|1157|1161|1160|1162|1160|1157|1156|14700
1683118500000|2023-05-03 12:55:00|1162|1161|1154|1153|1162|1161|1154|1153|105528
1683118800000|2023-05-03 13:00:00|1153|1152|1156|1155|1158|1155|1152|1151|26923
1683119100000|2023-05-03 13:05:00|1155|1154|1156|1155|1157|1155|1154|1153|11208
1683119400000|2023-05-03 13:10:00|1158|1156|1161|1160|1161|1160|1157|1155|28785
1683119700000|2023-05-03 13:15:00|1160|1159|1160|1159|1161|1160|1157|1156|29653
1683120000000|2023-05-03 13:20:00|1161|1160|1162|1160|1163|1162|1155|1155|137397
1683120300000|2023-05-03 13:25:00|1163|1161|1180|1179|1180|1179|1163|1160|138816
1683120600000|2023-05-03 13:30:00|1179|1173|1200|1199|1209|1208|1176|1173|3613727
1683120900000|2023-05-03 13:35:00|1199|1198|1190|1189|1207|1206|1185|1184|2664114
1683121200000|2023-05-03 13:40:00|1191|1190|1195|1194|1196|1195|1185|1184|2124318
1683121500000|2023-05-03 13:45:00|1196|1195|1200|1199|1201|1200|1195|1194|1813191
1683121800000|2023-05-03 13:50:00|1201|1200|1204|1203|1206|1205|1201|1200|1690178
1683122100000|2023-05-03 13:55:00|1203|1202|1205|1204|1206|1205|1202|1201|1205758
1683122400000|2023-05-03 14:00:00|1204|1203|1198|1197|1206|1205|1198|1197|1000060
1683122700000|2023-05-03 14:05:00|1199|1198|1195|1194|1201|1200|1195|1194|817578
1683123000000|2023-05-03 14:10:00|1194|1193|1188|1187|1195|1194|1187|1186|1355112
1683123300000|2023-05-03 14:15:00|1187|1186|1192|1191|1192|1191|1187|1186|904966
1683123600000|2023-05-03 14:20:00|1191|1190|1193|1192|1193|1192|1190|1189|858856
1683123900000|2023-05-03 14:25:00|1194|1193|1195|1194|1199|1198|1194|1193|1152793
1683124200000|2023-05-03 14:30:00|1196|1195|1197|1196|1197|1196|1195|1194|681559
1683124500000|2023-05-03 14:35:00|1196|1195|1196|1195|1199|1198|1196|1195|782561
1683124800000|2023-05-03 14:40:00|1195|1194|1190|1189|1195|1194|1190|1189|717688
1683125100000|2023-05-03 14:45:00|1191|1190|1193|1192|1193|1192|1187|1186|837662
1683125400000|2023-05-03 14:50:00|1192|1191|1195|1194|1197|1196|1192|1191|843309
1683125700000|2023-05-03 14:55:00|1196|1195|1199|1198|1199|1198|1196|1195|707806
1683126000000|2023-05-03 15:00:00|1200|1199|1197|1196|1200|1199|1197|1196|637442
1683126300000|2023-05-03 15:05:00|1198|1197|1195|1194|1198|1197|1195|1194|488153
1683126600000|2023-05-03 15:10:00|1196|1195|1194|1193|1196|1195|1192|1191|383718
1683126900000|2023-05-03 15:15:00|1195|1194|1191|1190|1195|1194|1191|1190|459391
1683127200000|2023-05-03 15:20:00|1190|1189|1192|1191|1192|1191|1190|1189|685523
1683127500000|2023-05-03 15:25:00|1191|1190|1189|1188|1191|1191|1189|1188|379930
1683127800000|2023-05-03 15:30:00|1188|1187|1188|1187|1188|1187|1187|1186|407865
1683128100000|2023-05-03 15:35:00|1189|1188|1188|1187|1189|1188|1188|1187|588818
1683128400000|2023-05-03 15:40:00|1187|1186|1186|1185|1187|1186|1186|1185|528770
1683128700000|2023-05-03 15:45:00|1185|1184|1187|1186|1188|1187|1185|1184|636655
1683129000000|2023-05-03 15:50:00|1188|1187|1189|1188|1190|1189|1187|1187|454949
1683129300000|2023-05-03 15:55:00|1190|1189|1188|1187|1190|1189|1188|1187|447548
1683129600000|2023-05-03 16:00:00|1189|1188|1191|1190|1192|1191|1189|1188|391581
1683129900000|2023-05-03 16:05:00|1190|1189|1191|1190|1191|1190|1190|1189|337294
1683130200000|2023-05-03 16:10:00|1192|1191|1192|1191|1193|1192|1192|1191|490392
1683130500000|2023-05-03 16:15:00|1191|1190|1190|1189|1191|1190|1190|1189|405423
1683130800000|2023-05-03 16:20:00|1189|1188|1189|1188|1189|1188|1188|1187|542097
1683131100000|2023-05-03 16:25:00|1190|1189|1190|1189|1190|1189|1190|1189|271881
1683131400000|2023-05-03 16:30:00|1189|1188|1189|1188|1190|1189|1188|1187|484459
1683131700000|2023-05-03 16:35:00|1188|1187|1187|1186|1188|1187|1187|1186|216787
1683132000000|2023-05-03 16:40:00|1186|1185|1187|1186|1187|1186|1186|1185|402297
1683132300000|2023-05-03 16:45:00|1186|1185|1188|1187|1188|1187|1186|1185|276969
1683132600000|2023-05-03 16:50:00|1189|1188|1190|1189|1191|1190|1189|1188|261441
1683132900000|2023-05-03 16:55:00|1191|1190|1190|1189|1191|1190|1190|1189|214443
1683133200000|2023-05-03 17:00:00|||||||||118997
1683133500000|2023-05-03 17:05:00|1189|1188|1189|1188|1189|1188|1189|1188|142068
1683133800000|2023-05-03 17:10:00|1188|1187|1188|1187|1188|1187|1187|1186|294050
1683134100000|2023-05-03 17:15:00|1189|1188|1190|1189|1190|1189|1189|1188|157223
1683134400000|2023-05-03 17:20:00|1191|1190|1191|1190|1191|1190|1189|1188|396835
1683134700000|2023-05-03 17:25:00|1192|1191|1193|1192|1193|1192|1192|1191|271920
1683135000000|2023-05-03 17:30:00|1192|1191|1192|1191|1193|1192|1192|1191|321092
1683135300000|2023-05-03 17:35:00|1193|1192|1191|1190|1193|1192|1191|1190|256963
1683135600000|2023-05-03 17:40:00|||||||||108864
1683135900000|2023-05-03 17:45:00|1190|1189|1189|1188|1191|1190|1176|1175|3720806
1683136200000|2023-05-03 17:50:00|1190|1189|1190|1189|1192|1191|1188|1187|622779
1683136500000|2023-05-03 17:55:00|1191|1190|1193|1192|1196|1195|1191|1190|1231462
1683136800000|2023-05-03 18:00:00|1192|1191|1194|1193|1198|1197|1189|1188|988736
1683137100000|2023-05-03 18:05:00|1195|1194|1195|1194|1198|1197|1191|1190|602334
1683137400000|2023-05-03 18:10:00|1194|1193|1196|1195|1196|1195|1192|1191|420255
1683137700000|2023-05-03 18:15:00|1197|1196|1198|1197|1199|1198|1195|1194|754813
1683138000000|2023-05-03 18:20:00|1199|1198|1198|1197|1199|1198|1197|1196|682503
1683138300000|2023-05-03 18:25:00|1197|1196|1194|1193|1199|1198|1194|1193|849708
1683138600000|2023-05-03 18:30:00|1195|1194|1192|1191|1196|1195|1191|1190|1135026
1683138900000|2023-05-03 18:35:00|1191|1190|1196|1195|1197|1196|1187|1186|1555261
1683139200000|2023-05-03 18:40:00|1197|1196|1198|1197|1200|1199|1193|1192|1191919
1683139500000|2023-05-03 18:45:00|1199|1198|1196|1195|1200|1199|1196|1195|803300
1683139800000|2023-05-03 18:50:00|1195|1194|1195|1194|1198|1197|1191|1190|1152053
1683140100000|2023-05-03 18:55:00|1196|1195|1199|1198|1200|1199|1195|1194|773903
1683140400000|2023-05-03 19:00:00|1198|1197|1197|1196|1199|1198|1192|1191|916197
1683140700000|2023-05-03 19:05:00|1198|1197|1193|1192|1200|1199|1192|1191|1006091
1683141000000|2023-05-03 19:10:00|1192|1191|1188|1187|1192|1191|1187|1186|1029564
1683141300000|2023-05-03 19:15:00|1187|1186|1187|1186|1190|1189|1186|1185|958050
1683141600000|2023-05-03 19:20:00|1186|1185|1189|1188|1191|1190|1184|1183|1317954
1683141900000|2023-05-03 19:25:00|1190|1189|1184|1183|1191|1190|1184|1183|857064
1683142200000|2023-05-03 19:30:00|1185|1184|1185|1184|1186|1185|1183|1182|944472
1683142500000|2023-05-03 19:35:00|1186|1185|1184|1183|1186|1185|1184|1183|886775
1683142800000|2023-05-03 19:40:00|1183|1182|1183|1182|1184|1183|1181|1180|1377965
1683143100000|2023-05-03 19:45:00|1182|1181|1181|1180|1184|1183|1181|1180|1383758
1683143400000|2023-05-03 19:50:00|1182|1181|1181|1180|1183|1182|1180|1179|2131911
1683143700000|2023-05-03 19:55:00|1180|1179|1180|1179|1181|1180|1179|1178|2351139
1683144000000|2023-05-03 20:00:00|1179|1178|1180|1178|1180|1178|1179|1177|223745
1683144300000|2023-05-03 20:05:00|1181|1179|1182|1180|1183|1181|1181|1179|90567
1683144600000|2023-05-03 20:10:00|1181||1181||1182||1181||14661
1683144900000|2023-05-03 20:15:00|1182|1181|1181|1180|1182|1181|1181|1180|102853
1683145200000|2023-05-03 20:20:00|||||||||238
1683145500000|2023-05-03 20:25:00|||||||||201
1683145800000|2023-05-03 20:30:00|||||||||227
1683146100000|2023-05-03 20:35:00|1182|1181|1181|1180|1182|1181|1181|1180|4411
1683146400000|2023-05-03 20:40:00|1180|1179|1181|1180|1181|1180|1180|1179|12056
1683146700000|2023-05-03 20:45:00|1182|1181|1180|1178|1182|1181|1180|1178|18513
1683147000000|2023-05-03 20:50:00|1179|1177|1179|1177|1179|1178|1179|1177|26260
1683147300000|2023-05-03 20:55:00|1178|1176|1179|1178|1179|1178|1178|1176|11020
1683147600000|2023-05-03 21:00:00|1178|1176|1177|1176|1178|1176|1176|1176|20548
1683147900000|2023-05-03 21:05:00|1176|1175|1176|1175|1177|1175|1174|1174|21910
1683148200000|2023-05-03 21:10:00|1177|1176|1178|1175|1179|1178|1177|1175|5595
1683148500000|2023-05-03 21:15:00|1177||1176||1178||1176||536
1683148800000|2023-05-03 21:20:00|1178||1177||1178||1176||1321
1683149100000|2023-05-03 21:25:00|1178||1178||1178||1178||4743
1683149400000|2023-05-03 21:30:00|1177|1176|1177|1176|1177|1176|1177|1176|316
1683149700000|2023-05-03 21:35:00|1176|1175|1177|1176|1177|1176|1176|1175|5094
1683150000000|2023-05-03 21:40:00||1175||1175||1175||1175|2447
1683150300000|2023-05-03 21:45:00||1176||1176||1176||1176|293
1683150600000|2023-05-03 21:50:00|1176|1175|1176|1175|1176|1175|1176|1175|2182
1683150900000|2023-05-03 21:55:00|1177|1176|1177|1176|1178|1177|1177|1176|8670
1683151200000|2023-05-03 22:00:00|1176|1175|1176|1175|1176|1175|1176|1175|4769
1683151500000|2023-05-03 22:05:00|||||||||9212
1683151800000|2023-05-03 22:10:00|1175|1174|1176|1175|1176|1175|1175|1174|20816
1683152100000|2023-05-03 22:15:00|||||||||10123
1683152400000|2023-05-03 22:20:00|1175|1174|1175|1174|1175|1174|1175|1174|6310
1683152700000|2023-05-03 22:25:00|||||||||239
1683153000000|2023-05-03 22:30:00|||||||||323
1683153300000|2023-05-03 22:35:00|||||||||2238
1683153600000|2023-05-03 22:40:00|1176|1175|1176|1175|1176|1175|1176|1175|2186
1683153900000|2023-05-03 22:45:00|||||||||461
1683154200000|2023-05-03 22:50:00|||||||||617
1683154500000|2023-05-03 22:55:00|||||||||3198
1683154800000|2023-05-03 23:00:00|1177|1176|1177|1176|1177|1176|1177|1176|1204
1683155100000|2023-05-03 23:05:00|||||||||1221
1683155400000|2023-05-03 23:10:00|||||||||676
1683155700000|2023-05-03 23:15:00|||||||||10093
1683156000000|2023-05-03 23:20:00|1176|1175|1176|1175|1176|1175|1176|1175|8694
1683156300000|2023-05-03 23:25:00||1176||1176||1176||1176|1723
1683156600000|2023-05-03 23:30:00|1177|1175|1176|1175|1177|1175|1176|1175|1372
1683156900000|2023-05-03 23:35:00|||||||||3032
1683157200000|2023-05-03 23:40:00|1177|1176|1177|1176|1177|1176|1177|1176|2951
1683157500000|2023-05-03 23:45:00|1178||1178||1178||1178||1042
1683157800000|2023-05-03 23:50:00|1179|1177|1179|1178|1179|1178|1179|1177|3069
1683158100000|2023-05-03 23:55:00|1177|1176|1178|1177|1179|1177|1177|1176|4946
1683187200000|2023-05-04 08:00:00|1184|1170|1184|1172|1184|1173|1184|1161|6
1683187500000|2023-05-04 08:05:00||1170||1173||1174||1170|10
1683187800000|2023-05-04 08:10:00||1170||1172||1174||1170|0
1683188100000|2023-05-04 08:15:00||1174||1172||1174||1172|10
1683188400000|2023-05-04 08:20:00||1179||1175||1179||1174|126
1683188700000|2023-05-04 08:25:00||1174||1178||1180||1174|0
1683189000000|2023-05-04 08:30:00||1179||1175||1180||1175|0
1683189300000|2023-05-04 08:35:00||1176||1175||1179||1175|0
1683189600000|2023-05-04 08:40:00||1176||1175||1178||1175|0
1683189900000|2023-05-04 08:45:00||1177||1175||1178||1175|0
1683190200000|2023-05-04 08:50:00||1177||1178||1179||1175|0
1683190500000|2023-05-04 08:55:00|1179|1175|1179|1172|1179|1179|1179|1172|536
1683190800000|2023-05-04 09:00:00||1173||1172||1173||1172|5
1683191100000|2023-05-04 09:05:00|1182|1173|1184|1178|1184|1178|1182|1172|600
1683191400000|2023-05-04 09:10:00||1174||1172||1174||1172|0
1683191700000|2023-05-04 09:15:00||1173||1173||1174||1172|20
1683192000000|2023-05-04 09:20:00||1172||1174||1174||1172|0
1683192300000|2023-05-04 09:25:00||1173||1174||1175||1172|22
1683193500000|2023-05-04 09:45:00|||||||||30
1683193800000|2023-05-04 09:50:00||1178||1175||1178||1175|150
1683194100000|2023-05-04 09:55:00|1180|1178|1180|1178|1180|1178|1180|1178|0
1683194400000|2023-05-04 10:00:00|||||||||38
1683194700000|2023-05-04 10:05:00|1179|1179|1180|1178|1180|1179|1179|1178|400
1683195000000|2023-05-04 10:10:00|1184|1180|1184|1180|1184|1180|1184|1180|310
1683195300000|2023-05-04 10:15:00|||||||||62
1683195600000|2023-05-04 10:20:00||1181||1181||1181||1181|1
1683196200000|2023-05-04 10:30:00|1181|1180|1184|1180|1184|1180|1181|1180|674
1683196500000|2023-05-04 10:35:00|||||||||5
1683196800000|2023-05-04 10:40:00|||||||||105
1683197100000|2023-05-04 10:45:00|1183||1182||1184||1182||3479
1683197400000|2023-05-04 10:50:00|1181|1178|1182|1180|1183|1180|1181|1172|733
1683197700000|2023-05-04 10:55:00|1181|1179|1182|1174|1182|1179|1181|1173|4990
1683198000000|2023-05-04 11:00:00|1179|1175|1181|1175|1181|1178|1178|1175|1810
1683198300000|2023-05-04 11:05:00||1176||1176||1177||1176|11
1683198600000|2023-05-04 11:10:00|1180|1177|1180|1177|1180|1177|1180|1176|106
1683198900000|2023-05-04 11:15:00|1179|1176|1179|1176|1179|1179|1179|1176|1180
1683199200000|2023-05-04 11:20:00|1177|1177|1179|1177|1179|1177|1177|1176|1095
1683199500000|2023-05-04 11:25:00|1180|1179|1184|1182|1184|1182|1179|1177|12834
1683199800000|2023-05-04 11:30:00|1179|1180|1184|1178|1184|1180|1179|1178|519
1683200100000|2023-05-04 11:35:00|1181|1179|1181|1180|1181|1180|1181|1179|587
1683200400000|2023-05-04 11:40:00|1184|1182|1183|1180|1184|1182|1183|1180|2040
1683200700000|2023-05-04 11:45:00|1182|1181|1182|1181|1182|1181|1182|1181|1082
1683201000000|2023-05-04 11:50:00|1181|1180|1181|1180|1181|1181|1181|1180|2183
1683201300000|2023-05-04 11:55:00||1179||1179||1179||1179|1999
1683201600000|2023-05-04 12:00:00|1180|1180|1180|1179|1181|1180|1180|1179|31816
1683201900000|2023-05-04 12:05:00|||||||||4910
1683202200000|2023-05-04 12:10:00|||||||||1337
1683202500000|2023-05-04 12:15:00|1179|1178|1178|1177|1179|1178|1178|1177|11124
1683202800000|2023-05-04 12:20:00|1179|1178|1179|1178|1179|1178|1179|1178|10889
1683203100000|2023-05-04 12:25:00|||||||||10031
1683203400000|2023-05-04 12:30:00|1180|1179|1180|1179|1180|1179|1179|1178|8182
1683203700000|2023-05-04 12:35:00|1183|1180|1184|1182|1184|1183|1182|1180|28340
1683204000000|2023-05-04 12:40:00|1183|1181|1182|1180|1184|1181|1179|1178|33990
1683204300000|2023-05-04 12:45:00|1181|1181|1183|1182|1183|1182|1181|1180|34186
1683204600000|2023-05-04 12:50:00|1184|1183|1184|1182|1187|1183|1183|1182|43370
1683204900000|2023-05-04 12:55:00|1183|1183|1181|1180|1184|1183|1181|1180|51489
1683205200000|2023-05-04 13:00:00|||||||||5108
1683205500000|2023-05-04 13:05:00|||||||||13124
1683205800000|2023-05-04 13:10:00||1181||1180||1181||1180|15652
1683206100000|2023-05-04 13:15:00|1182|1181|1184|1182|1184|1183|1182|1181|24957
1683206400000|2023-05-04 13:20:00|1185|1183|1183|1180|1186|1183|1181|1180|39987
1683206700000|2023-05-04 13:25:00|1182|1181|1183|1180|1185|1183|1181|1180|4816
1683207000000|2023-05-04 13:30:00|1182|1179|1182|1181|1182|1181|1171|1170|1638870
1683207300000|2023-05-04 13:35:00|1181|1180|1173|1172|1183|1182|1173|1172|646017
1683207600000|2023-05-04 13:40:00|1174|1173|1165|1164|1174|1173|1164|1163|1115902
1683207900000|2023-05-04 13:45:00|1166|1165|1164|1163|1168|1167|1164|1163|939148
1683208200000|2023-05-04 13:50:00|1165|1164|1172|1171|1172|1171|1162|1161|938169
1683208500000|2023-05-04 13:55:00|1171|1170|1173|1172|1175|1174|1170|1169|787638
1683208800000|2023-05-04 14:00:00|1174|1173|1170|1169|1175|1174|1170|1169|1533118
1683209100000|2023-05-04 14:05:00|1171|1170|1171|1170|1174|1173|1170|1169|870709
1683209400000|2023-05-04 14:10:00|1172|1171|1171|1170|1174|1173|1170|1169|964882
1683209700000|2023-05-04 14:15:00|1170|1169|1169|1168|1172|1171|1164|1163|1363136
1683210000000|2023-05-04 14:20:00|1168|1167|1161|1160|1169|1168|1161|1160|846110
1683210300000|2023-05-04 14:25:00|1162|1161|1160|1159|1162|1161|1158|1157|1037439
1683210600000|2023-05-04 14:30:00|1159|1158|1159|1158|1161|1160|1158|1157|1177330
1683210900000|2023-05-04 14:35:00|1160|1159|1157|1156|1162|1161|1157|1156|1098624
1683211200000|2023-05-04 14:40:00|1158|1157|1153|1152|1159|1158|1153|1152|1416796
1683211500000|2023-05-04 14:45:00|1154|1153|1156|1155|1161|1160|1153|1152|1311077
1683211800000|2023-05-04 14:50:00|1157|1156|1158|1157|1159|1158|1155|1154|981486
1683212100000|2023-05-04 14:55:00|1159|1158|1153|1152|1159|1158|1153|1152|938163
1683212400000|2023-05-04 15:00:00|1152|1151|1155|1154|1155|1154|1152|1151|714508
1683212700000|2023-05-04 15:05:00|1156|1155|1162|1161|1163|1162|1155|1154|745521
1683213000000|2023-05-04 15:10:00|1163|1162|1163|1162|1164|1163|1160|1159|822448
1683213300000|2023-05-04 15:15:00|1162|1161|1159|1158|1162|1161|1157|1156|1157506
1683213600000|2023-05-04 15:20:00|1160|1159|1160|1159|1162|1161|1160|1159|785434
1683213900000|2023-05-04 15:25:00|1161|1160|1158|1157|1162|1161|1158|1157|693497
1683214200000|2023-05-04 15:30:00|1159|1158|1158|1157|1159|1158|1156|1155|926794
1683214500000|2023-05-04 15:35:00|1157|1156|1158|1157|1158|1157|1156|1155|590710
1683214800000|2023-05-04 15:40:00|1157|1156|1155|1154|1157|1156|1155|1154|340114
1683215100000|2023-05-04 15:45:00|1154|1153|1153|1152|1156|1155|1153|1152|656759
1683215400000|2023-05-04 15:50:00|1152|1151|1153|1152|1154|1153|1152|1151|726113
1683215700000|2023-05-04 15:55:00|1152|1151|1152|1151|1153|1152|1152|1151|514397
1683216000000|2023-05-04 16:00:00|1151|1150|1151|1150|1152|1151|1151|1150|926072
1683216300000|2023-05-04 16:05:00|1152|1151|1151|1150|1152|1151|1151|1150|547724
1683216600000|2023-05-04 16:10:00|1150|1149|1151|1150|1151|1150|1148|1147|1447760
1683216900000|2023-05-04 16:15:00|1152|1151|1154|1153|1156|1155|1152|1151|1036429
1683217200000|2023-05-04 16:20:00|1153|1152|1156|1155|1157|1156|1153|1152|569382
1683217500000|2023-05-04 16:25:00|1157|1156|1156|1155|1158|1157|1155|1154|496453
1683217800000|2023-05-04 16:30:00|1157|1156|1154|1153|1157|1156|1153|1152|866091
1683218100000|2023-05-04 16:35:00|1153|1152|1155|1154|1156|1155|1153|1152|474636
1683218400000|2023-05-04 16:40:00|1156|1155|1154|1153|1156|1155|1154|1153|453851
1683218700000|2023-05-04 16:45:00|1153|1152|1154|1153|1154|1153|1153|1152|412789
1683219000000|2023-05-04 16:50:00|1153|1152|1153|1152|1154|1153|1153|1152|558475
1683219300000|2023-05-04 16:55:00|1154|1153|1155|1154|1155|1154|1153|1152|654114
1683219600000|2023-05-04 17:00:00|1156|1155|1154|1153|1156|1155|1154|1153|457684
1683219900000|2023-05-04 17:05:00|1155|1154|1158|1157|1158|1157|1155|1154|552702
1683220200000|2023-05-04 17:10:00|1157|1156|1155|1154|1157|1156|1155|1154|393258
1683220500000|2023-05-04 17:15:00|1156|1155|1157|1156|1158|1157|1156|1155|474687
1683220800000|2023-05-04 17:20:00|1158|1157|1159|1158|1159|1158|1158|1157|412521
1683221100000|2023-05-04 17:25:00|1158|1157|1158|1157|1158|1157|1156|1155|513561
1683221400000|2023-05-04 17:30:00|1159|1158|1159|1158|1159|1158|1158|1157|553452
1683221700000|2023-05-04 17:35:00|1160|1159|1161|1160|1162|1161|1160|1159|437155
1683222000000|2023-05-04 17:40:00|1160|1159|1160|1159|1160|1159|1159|1158|333928
1683222300000|2023-05-04 17:45:00|1159|1158|1158|1157|1160|1159|1158|1157|707585
1683222600000|2023-05-04 17:50:00|1157|1156|1159|1158|1160|1159|1156|1155|431116
1683222900000|2023-05-04 17:55:00|1160|1159|1160|1159|1160|1159|1159|1158|334851
1683223200000|2023-05-04 18:00:00|1159|1158|1159|1158|1160|1159|1159|1158|515516
1683223500000|2023-05-04 18:05:00|1160|1159|1161|1160|1161|1160|1159|1158|353932
1683223800000|2023-05-04 18:10:00|1162|1161|1161|1160|1162|1161|1160|1159|413935
1683224100000|2023-05-04 18:15:00|1162|1161|1161|1160|1162|1161|1161|1160|373511
1683224400000|2023-05-04 18:20:00|1160|1159|1157|1156|1160|1159|1156|1155|919681
1683224700000|2023-05-04 18:25:00|1156|1155|1154|1153|1156|1155|1154|1153|486003
1683225000000|2023-05-04 18:30:00|1153|1152|1154|1153|1155|1154|1152|1151|938973
1683225300000|2023-05-04 18:35:00|1155|1154|1155|1154|1157|1156|1154|1153|893836
1683225600000|2023-05-04 18:40:00|1156|1155|1155|1154|1156|1155|1154|1153|568497
1683225900000|2023-05-04 18:45:00|1156|1155|1153|1152|1157|1156|1153|1152|557148
1683226200000|2023-05-04 18:50:00|1152|1151|1154|1153|1154|1153|1151|1150|635498
1683226500000|2023-05-04 18:55:00|1155|1154|1155|1154|1155|1154|1155|1154|410256
1683226800000|2023-05-04 19:00:00|1156|1155|1157|1156|1157|1156|1156|1155|528821
1683227100000|2023-05-04 19:05:00|1158|1157|1157|1156|1159|1158|1157|1156|415217
1683227400000|2023-05-04 19:10:00|1156|1155|1155|1154|1156|1156|1155|1154|257815
1683227700000|2023-05-04 19:15:00|1154|1153|1154|1153|1154|1153|1153|1152|516017
1683228000000|2023-05-04 19:20:00|1153|1152|1155|1154|1155|1154|1153|1152|504093
1683228300000|2023-05-04 19:25:00|1156|1155|1156|1155|1157|1156|1156|1155|739143
1683228600000|2023-05-04 19:30:00|1157|1156|1157|1156|1157|1156|1156|1155|740390
1683228900000|2023-05-04 19:35:00|1158|1157|1157|1156|1160|1159|1157|1156|1404038
1683229200000|2023-05-04 19:40:00|1158|1157|1156|1155|1158|1157|1155|1154|900460
1683229500000|2023-05-04 19:45:00|1155|1154|1158|1157|1158|1157|1155|1154|827767
1683229800000|2023-05-04 19:50:00|1157|1156|1157|1156|1159|1158|1157|1156|982545
1683230100000|2023-05-04 19:55:00|1156|1155|1156|1155|1157|1156|1156|1155|2312667
1683230400000|2023-05-04 20:00:00|1157|1154|1157|1155|1159|1157|1155|1152|148470
1683230700000|2023-05-04 20:05:00||1156||1156||1156||1156|852
1683231000000|2023-05-04 20:10:00||1155||1155||1155||1155|4273
1683231300000|2023-05-04 20:15:00|1156||1156||1157||1156||32620
1683231600000|2023-05-04 20:20:00|||||||||147
1683231900000|2023-05-04 20:25:00|||||||||291
1683232200000|2023-05-04 20:30:00|1157|1156|1159|1157|1159|1157|1157|1156|48192
1683232500000|2023-05-04 20:35:00|1158||1158||1159||1158||1447
1683232800000|2023-05-04 20:40:00|1159|1158|1159|1158|1159|1158|1159|1158|5050
1683233100000|2023-05-04 20:45:00|1160|1159|1158|1157|1160|1159|1158|1157|22608
1683233400000|2023-05-04 20:50:00|1159|1158|1159|1158|1159|1158|1158|1158|1173
1683233700000|2023-05-04 20:55:00|1160||1159||1160||1159||2454
1683234000000|2023-05-04 21:00:00|1160|1159|1160|1159|1160|1159|1160|1159|4714
1683234300000|2023-05-04 21:05:00|||||||||2772
1683234600000|2023-05-04 21:10:00||1158||1159||1159||1158|815
1683234900000|2023-05-04 21:15:00|||||||||1249
1683235200000|2023-05-04 21:20:00|||||||||1481
1683235500000|2023-05-04 21:25:00||1158||1158||1158||1158|817
1683235800000|2023-05-04 21:30:00||1159||1159||1159||1159|1545
1683236100000|2023-05-04 21:35:00|||||||||1260
1683236400000|2023-05-04 21:40:00|1161||1160||1161||1160||9422
1683236700000|2023-05-04 21:45:00|1161|1160|1161|1159|1161|1160|1160|1159|112
1683237000000|2023-05-04 21:50:00|1160||1160||1160||1160||622
1683237300000|2023-05-04 21:55:00|||||||||1146
1683237600000|2023-05-04 22:00:00|||||||||345
1683237900000|2023-05-04 22:05:00|||||||||731
1683238200000|2023-05-04 22:10:00|||||||||769
1683238500000|2023-05-04 22:15:00|||||||||179
1683238800000|2023-05-04 22:20:00|1161||1160||1161||1160||122
1683239100000|2023-05-04 22:25:00|1161|1160|1160|1159|1161|1160|1160|1159|1171
1683239400000|2023-05-04 22:30:00||1158||1158||1158||1158|1539
1683239700000|2023-05-04 22:35:00||1159||1159||1159||1159|1148
1683240000000|2023-05-04 22:40:00|||||||||66
1683240300000|2023-05-04 22:45:00|||||||||302
1683240600000|2023-05-04 22:50:00|1161|1160|1161|1160|1161|1160|1161|1160|2094
1683240900000|2023-05-04 22:55:00|1162||1162||1162||1162||3035
1683241200000|2023-05-04 23:00:00|1161||1162||1162||1161||144
1683241500000|2023-05-04 23:05:00|1161|1161|1162|1160|1162|1161|1161|1160|1155
1683241800000|2023-05-04 23:10:00|1161||1161||1161||1161||281
1683242100000|2023-05-04 23:15:00|1162|1161|1161|1160|1162|1161|1161|1160|424
1683242400000|2023-05-04 23:20:00|||||||||160
1683242700000|2023-05-04 23:25:00|1162|1161|1163|1162|1163|1162|1162|1161|7387
1683243000000|2023-05-04 23:30:00|1164|1163|1164|1163|1164|1163|1164|1163|5188
1683243300000|2023-05-04 23:35:00|1165|1162|1165|1164|1165|1164|1165|1162|7743
1683243600000|2023-05-04 23:40:00|1164|1162|1164|1163|1164|1163|1164|1162|2120
1683243900000|2023-05-04 23:45:00|||||||||281
1683244200000|2023-05-04 23:50:00|1163|1162|1163|1162|1163|1162|1163|1162|1214
1683244500000|2023-05-04 23:55:00||1163||1162||1163||1162|3771
1683273600000|2023-05-05 08:00:00|1200|1156|1165|1155|1200|1158|1162|1155|71
1683273900000|2023-05-05 08:05:00||1156||1155||1156||1155|0
1683274200000|2023-05-05 08:10:00|1160|1156|1165|1156|1165|1157|1160|1156|538
1683274500000|2023-05-05 08:15:00|1162||1162||1162||1162||51
1683274800000|2023-05-05 08:20:00|1165||1165||1165||1165||31
1683275400000|2023-05-05 08:30:00||1157||1157||1158||1157|0
1683276000000|2023-05-05 08:40:00|||||||||1
1683276600000|2023-05-05 08:50:00||1160||1160||1160||1160|25
1683276900000|2023-05-05 08:55:00|||||||||48
1683277200000|2023-05-05 09:00:00||1161||1161||1161||1161|3
1683277500000|2023-05-05 09:05:00|||||||||13
1683277800000|2023-05-05 09:10:00|||||||||17
1683278100000|2023-05-05 09:15:00|||||||||2
1683278700000|2023-05-05 09:25:00|||||||||1
1683279300000|2023-05-05 09:35:00|||||||||10
1683279600000|2023-05-05 09:40:00||1162||1161||1162||1161|9
1683279900000|2023-05-05 09:45:00|||||||||1
1683280800000|2023-05-05 10:00:00||1162||1162||1162||1162|2
1683281100000|2023-05-05 10:05:00|||||||||8
1683281400000|2023-05-05 10:10:00|||||||||40
1683281700000|2023-05-05 10:15:00||1161||1162||1162||1161|250
1683282000000|2023-05-05 10:20:00|||||||||98
1683282300000|2023-05-05 10:25:00|||||||||14
1683282900000|2023-05-05 10:35:00|||||||||10
1683283200000|2023-05-05 10:40:00||1163||1163||1163||1163|0
1683283500000|2023-05-05 10:45:00||1162||1163||1163||1162|100
1683283800000|2023-05-05 10:50:00||1162||1163||1163||1162|0
1683284100000|2023-05-05 10:55:00|1166|1162|1166|1162|1166|1164|1166|1162|101
1683284400000|2023-05-05 11:00:00|1165|1163|1168|1166|1168|1166|1164|1163|5523
1683284700000|2023-05-05 11:05:00|1167|1165|1166|1165|1167|1165|1165|1165|4220
1683285000000|2023-05-05 11:10:00|1167||1166||1167||1166||2149
1683285300000|2023-05-05 11:15:00|1168|1166|1167|1165|1168|1166|1167|1165|346
1683285600000|2023-05-05 11:20:00|1166|1167|1168|1166|1168|1167|1166|1165|1800
1683285900000|2023-05-05 11:25:00|1169|1168|1168|1167|1169|1168|1168|1165|5626
1683286200000|2023-05-05 11:30:00|1169|1168|1170|1167|1170|1169|1169|1167|25033
1683286500000|2023-05-05 11:35:00|1169|1166|1169|1167|1169|1167|1169|1166|103
1683286800000|2023-05-05 11:40:00|1170|1168|1170|1169|1170|1169|1170|1168|2299
1683287100000|2023-05-05 11:45:00|||||||||287
1683287700000|2023-05-05 11:55:00|||||||||203
1683288000000|2023-05-05 12:00:00|||||||||55727
1683288300000|2023-05-05 12:05:00|1171|1170|1170|1169|1172|1171|1170|1169|44790
1683288600000|2023-05-05 12:10:00|||||||||3494
1683288900000|2023-05-05 12:15:00|||||||||2491
1683289200000|2023-05-05 12:20:00|1169|1168|1169|1168|1169|1168|1169|1168|21370
1683289500000|2023-05-05 12:25:00|||||||||920
1683289800000|2023-05-05 12:30:00|1168|1167|1167|1166|1169|1167|1165|1161|32137
1683290100000|2023-05-05 12:35:00|1168|1167|1169|1168|1169|1168|1168|1167|9742
1683290400000|2023-05-05 12:40:00|1170|1169|1170|1169|1171|1170|1169|1169|25858
1683290700000|2023-05-05 12:45:00|1171|1170|1170|1169|1171|1170|1170|1169|38279
1683291000000|2023-05-05 12:50:00|||||||||5450
1683291300000|2023-05-05 12:55:00|||||||||12725
1683291600000|2023-05-05 13:00:00|||||||||17693
1683291900000|2023-05-05 13:05:00|||||||||3583
1683292200000|2023-05-05 13:10:00|1171|1170|1172|1171|1172|1171|1171|1169|34985
1683292500000|2023-05-05 13:15:00|1173|1172|1175|1174|1175|1174|1173|1172|42464
1683292800000|2023-05-05 13:20:00|1174|1173|1173|1171|1175|1173|1173|1170|28191
1683293100000|2023-05-05 13:25:00|1174|1172|1179|1174|1179|1178|1174|1171|25827
1683293400000|2023-05-05 13:30:00|1180|1175|1176|1175|1184|1183|1173|1172|968828
1683293700000|2023-05-05 13:35:00|1177|1176|1175|1174|1179|1178|1173|1172|598276
1683294000000|2023-05-05 13:40:00|1176|1175|1186|1185|1186|1185|1176|1175|1084190
1683294300000|2023-05-05 13:45:00|1187|1186|1186|1185|1188|1187|1182|1181|928874
1683294600000|2023-05-05 13:50:00|1185|1184|1182|1181|1185|1184|1180|1179|872020
1683294900000|2023-05-05 13:55:00|1181|1180|1181|1180|1182|1181|1179|1178|709723
1683295200000|2023-05-05 14:00:00|1182|1181|1185|1184|1185|1184|1179|1178|885890
1683295500000|2023-05-05 14:05:00|1184|1183|1187|1186|1188|1187|1184|1183|1040865
1683295800000|2023-05-05 14:10:00|1186|1185|1185|1184|1187|1186|1185|1184|504463
1683296100000|2023-05-05 14:15:00|1184|1183|1186|1185|1187|1186|1182|1181|532378
1683296400000|2023-05-05 14:20:00|1187|1186|1183|1182|1187|1186|1182|1181|448725
1683296700000|2023-05-05 14:25:00|1182|1181|1180|1179|1184|1183|1180|1179|600057
1683297000000|2023-05-05 14:30:00|1181|1180|1181|1180|1182|1181|1179|1178|478929
1683297300000|2023-05-05 14:35:00|1182|1181|1183|1182|1183|1182|1181|1180|393902
1683297600000|2023-05-05 14:40:00|1184|1183|1182|1181|1184|1183|1180|1179|554599
1683297900000|2023-05-05 14:45:00|1181|1180|1182|1181|1182|1181|1181|1180|322197
1683298200000|2023-05-05 14:50:00|1183|1182|1183|1182|1184|1183|1183|1182|343866
1683298500000|2023-05-05 14:55:00|1182|1181|1183|1182|1184|1183|1182|1181|474753
1683298800000|2023-05-05 15:00:00|1184|1183|1188|1187|1188|1187|1184|1183|841717
1683299100000|2023-05-05 15:05:00|1189|1188|1185|1184|1189|1188|1185|1184|903618
1683299400000|2023-05-05 15:10:00|1184|1183|1186|1185|1186|1185|1184|1183|359220
1683299700000|2023-05-05 15:15:00|1185|1184|1186|1185|1186|1185|1185|1184|346633
1683300000000|2023-05-05 15:20:00|1187|1186|1189|1188|1189|1188|1186|1186|469265
1683300300000|2023-05-05 15:25:00|1190|1189|1191|1190|1191|1190|1190|1189|1014365
1683300600000|2023-05-05 15:30:00|1190|1189|1190|1189|1190|1190|1189|1188|507435
1683300900000|2023-05-05 15:35:00|1191|1190|1195|1194|1195|1194|1191|1190|619464
1683301200000|2023-05-05 15:40:00|1194|1193|1193|1192|1194|1193|1193|1192|467666
1683301500000|2023-05-05 15:45:00|1192|1191|1195|1194|1195|1194|1192|1191|391757
1683301800000|2023-05-05 15:50:00|1196|1195|1195|1194|1196|1195|1195|1194|547443
1683302100000|2023-05-05 15:55:00|1196|1195|1199|1198|1199|1198|1196|1195|736231
1683302400000|2023-05-05 16:00:00|1200|1199|1198|1197|1200|1199|1198|1197|508885
1683302700000|2023-05-05 16:05:00|1197|1196|1197|1196|1197|1196|1195|1194|773634
1683303000000|2023-05-05 16:10:00|1196|1195|1196|1195|1196|1195|1195|1194|421793
1683303300000|2023-05-05 16:15:00|1197|1196|1199|1198|1200|1199|1197|1196|726338
1683303600000|2023-05-05 16:20:00|1200|1199|1201|1200|1203|1202|1200|1199|1314135
1683303900000|2023-05-05 16:25:00|1200|1199|1197|1196|1200|1199|1196|1195|727934
1683304200000|2023-05-05 16:30:00|1198|1197|1201|1200|1201|1200|1198|1197|548460
1683304500000|2023-05-05 16:35:00|1200|1199|1197|1196|1200|1200|1197|1196|541115
1683304800000|2023-05-05 16:40:00|1198|1197|1197|1196|1199|1198|1197|1196|484080
1683305100000|2023-05-05 16:45:00|1196|1195|1198|1197|1198|1197|1195|1194|484654
1683305400000|2023-05-05 16:50:00|1199|1198|1200|1199|1200|1199|1199|1198|318471
1683305700000|2023-05-05 16:55:00|1201|1200|1201|1200|1201|1200|1201|1200|217306
1683306000000|2023-05-05 17:00:00|1200|1199|1200|1199|1200|1199|1199|1198|440606
1683306300000|2023-05-05 17:05:00|1201|1200|1199|1198|1201|1200|1199|1198|492726
1683306600000|2023-05-05 17:10:00|1198|1197|1198|1197|1199|1198|1198|1197|316166
1683306900000|2023-05-05 17:15:00|1197|1196|1197|1196|1198|1197|1196|1195|370742
1683307200000|2023-05-05 17:20:00|1198|1197|1197|1196|1198|1197|1197|1196|336491
1683307500000|2023-05-05 17:25:00|1198|1197|1198|1197|1198|1197|1197|1196|263310
1683307800000|2023-05-05 17:30:00|1199|1198|1200|1199|1200|1199|1198|1198|396043
1683308100000|2023-05-05 17:35:00|1201|1200|1201|1200|1201|1200|1201|1200|300899
1683308400000|2023-05-05 17:40:00|||||||||348102
1683308700000|2023-05-05 17:45:00|1202|1201|1200|1199|1202|1201|1200|1199|575734
1683309000000|2023-05-05 17:50:00|1201|1200|1200|1199|1201|1200|1200|1199|327005
1683309300000|2023-05-05 17:55:00|1199|1198|1199|1198|1200|1199|1199|1198|299710
1683309600000|2023-05-05 18:00:00||1199||1198||1199||1198|345773
1683309900000|2023-05-05 18:05:00|1200|1199|1199|1198|1200|1199|1199|1198|347566
1683310200000|2023-05-05 18:10:00|1198|1197|1197|1196|1198|1197|1197|1196|446561
1683310500000|2023-05-05 18:15:00|||||||||332597
1683310800000|2023-05-05 18:20:00|1198|1197|1199|1198|1199|1198|1198|1197|218562
1683311100000|2023-05-05 18:25:00|||||||||207587
1683311400000|2023-05-05 18:30:00|1200|1199|1200|1199|1200|1199|1200|1199|358609
1683311700000|2023-05-05 18:35:00|||||||||154495
1683312000000|2023-05-05 18:40:00|||||||||188324
1683312300000|2023-05-05 18:45:00|1199|1198|1200|1199|1200|1199|1199|1198|589416
1683312600000|2023-05-05 18:50:00|1201|1200|1202|1201|1202|1201|1201|1200|431968
1683312900000|2023-05-05 18:55:00|1201|1200|1199|1198|1202|1201|1199|1198|589165
1683313200000|2023-05-05 19:00:00|1200|1199|1202|1201|1202|1201|1200|1199|460095
1683313500000|2023-05-05 19:05:00|1203|1202|1203|1202|1203|1202|1203|1202|609923
1683313800000|2023-05-05 19:10:00|1204|1203|1201|1200|1204|1203|1201|1200|1065782
1683314100000|2023-05-05 19:15:00|1202|1201|1200|1199|1203|1202|1200|1199|801582
1683314400000|2023-05-05 19:20:00|1199|1198|1201|1200|1201|1200|1199|1198|575210
1683314700000|2023-05-05 19:25:00|1202|1201|1202|1201|1202|1201|1202|1201|473624
1683315000000|2023-05-05 19:30:00|1201|1200|1200|1199|1202|1201|1200|1199|911585
1683315300000|2023-05-05 19:35:00|1199|1198|1200|1199|1200|1199|1199|1198|764635
1683315600000|2023-05-05 19:40:00|1201|1200|1201|1200|1201|1200|1200|1199|846238
1683315900000|2023-05-05 19:45:00|1200|1199|1200|1199|1200|1199|1200|1199|702055
1683316200000|2023-05-05 19:50:00|1199|1198|1199|1198|1200|1199|1198|1197|1271924
1683316500000|2023-05-05 19:55:00|1200|1199|1199|1198|1200|1199|1199|1198|2743094
1683316800000|2023-05-05 20:00:00|1200|1197|1200|1198|1200|1198|1199|1197|115979
1683317100000|2023-05-05 20:05:00|1199|1199|1200|1199|1200|1199|1199|1199|20005
1683317400000|2023-05-05 20:10:00|||||||||130
1683317700000|2023-05-05 20:15:00|||||||||39021
1683318000000|2023-05-05 20:20:00|||||||||1584
1683318300000|2023-05-05 20:25:00|||||||||491385
1683318600000|2023-05-05 20:30:00|1199|1198|1200|1198|1200|1199|1199|1198|4489
1683318900000|2023-05-05 20:35:00|||||||||330
1683319200000|2023-05-05 20:40:00|1199|1197|1198|1197|1199|1197|1198|1197|7941
1683319500000|2023-05-05 20:45:00|||||||||86
1683319800000|2023-05-05 20:50:00|||||||||462
1683320100000|2023-05-05 20:55:00|||||||||45
1683532800000|2023-05-08 08:00:00|1233|1192|1200|1198|1233|1198|1200|1180|573
1683533400000|2023-05-08 08:10:00||1199||1199||1199||1198|0
1683533700000|2023-05-08 08:15:00||1198||1198||1198||1198|500
1683534300000|2023-05-08 08:25:00|||||||||10
1683534900000|2023-05-08 08:35:00|||||||||53
1683535200000|2023-05-08 08:40:00|||||||||1
1683535800000|2023-05-08 08:50:00|1198|1197|1198|1194|1198|1197|1198|1190|369
1683536100000|2023-05-08 08:55:00||1190||1190||1193||1190|62
1683536400000|2023-05-08 09:00:00|||||||||21
1683536700000|2023-05-08 09:05:00|||||||||1
1683537000000|2023-05-08 09:10:00||1195||1195||1195||1195|2
1683537300000|2023-05-08 09:15:00|1200|1194|1197|1190|1200|1198|1197|1190|850
1683537600000|2023-05-08 09:20:00|1199|1195|1197|1195|1199|1195|1197|1195|286
1683537900000|2023-05-08 09:25:00|||||||||34
1683538200000|2023-05-08 09:30:00|1198|1196|1198|1195|1198|1197|1198|1195|283
1683538500000|2023-05-08 09:35:00|1197||1197||1197||1197||87
1683539400000|2023-05-08 09:50:00||1196||1196||1196||1196|1506
1683539700000|2023-05-08 09:55:00|1196|1195|1196|1195|1197|1196|1196|1195|699
1683540000000|2023-05-08 10:00:00|1197||1196||1198||1196||1120
1683540300000|2023-05-08 10:05:00|1195|1192|1197|1196|1198|1196|1195|1192|1515
1683540600000|2023-05-08 10:10:00|1198|1197|1198|1196|1198|1197|1198|1196|355
1683540900000|2023-05-08 10:15:00|1199|1197|1199|1196|1199|1197|1197|1196|5808
1683541200000|2023-05-08 10:20:00|1196|1192|1196|1194|1199|1196|1196|1191|1068
1683541500000|2023-05-08 10:25:00|1197|1196|1196|1195|1197|1196|1196|1194|500
1683541800000|2023-05-08 10:30:00|1199||1197||1199||1197||855
1683542100000|2023-05-08 10:35:00|1196|1196|1196|1195|1197|1196|1196|1195|812
1683542400000|2023-05-08 10:40:00|1195|1194|1196|1194|1196|1195|1195|1194|2590
1683542700000|2023-05-08 10:45:00|1195|1195|1196|1194|1199|1195|1195|1194|300
1683543000000|2023-05-08 10:50:00|1195|1195|1196|1194|1196|1195|1195|1194|351
1683543300000|2023-05-08 10:55:00|1195|1195|1199|1194|1199|1195|1195|1194|1134
1683543600000|2023-05-08 11:00:00|1196|1196|1198|1196|1199|1197|1196|1194|5558
1683543900000|2023-05-08 11:05:00|1199|1197|1199|1198|1199|1198|1198|1197|2951
1683544200000|2023-05-08 11:10:00|1200|1199|1200|1198|1200|1199|1199|1198|2383
1683544500000|2023-05-08 11:15:00|1199||1200||1200||1199||316
1683544800000|2023-05-08 11:20:00|||||||||23
1683545100000|2023-05-08 11:25:00||1199||1199||1199||1199|89
1683545400000|2023-05-08 11:30:00|||||||||3668
1683545700000|2023-05-08 11:35:00|||||||||1196
1683546000000|2023-05-08 11:40:00|1201|1200|1202|1201|1202|1201|1201|1199|4477
1683546300000|2023-05-08 11:45:00|1203|1202|1203|1202|1203|1202|1203|1202|3226
1683546600000|2023-05-08 11:50:00|1204||1204||1204||1203||5628
1683546900000|2023-05-08 11:55:00||1203||1203||1203||1203|165
1683547200000|2023-05-08 12:00:00|1203|1202|1204|1203|1204|1203|1203|1202|24877
1683547500000|2023-05-08 12:05:00|1205|1204|1204|1203|1205|1204|1204|1203|32127
1683547800000|2023-05-08 12:10:00|1205|1204|1205|1204|1205|1204|1205|1204|25630
1683548100000|2023-05-08 12:15:00|1206|1205|1207|1206|1207|1206|1205|1205|8749
1683548400000|2023-05-08 12:20:00|||||||||2461
1683548700000|2023-05-08 12:25:00|||||||||1650
1683549000000|2023-05-08 12:30:00|||||||||7770
1683549300000|2023-05-08 12:35:00|1206||1207||1207||1206||9005
1683549600000|2023-05-08 12:40:00|1206||1207||1207||1206||13880
1683549900000|2023-05-08 12:45:00|1206|1205|1205|1204|1206|1205|1205|1204|21258
1683550200000|2023-05-08 12:50:00|1204|1203|1204|1203|1204|1203|1203|1202|15651
1683550500000|2023-05-08 12:55:00|1205|1204|1205|1204|1205|1204|1205|1204|7531
1683550800000|2023-05-08 13:00:00|1204|1203|1205|1204|1205|1204|1204|1203|3287
1683551100000|2023-05-08 13:05:00|1204|1203|1204|1203|1204|1204|1204|1203|9309
1683551400000|2023-05-08 13:10:00|1205|1204|1204|1203|1205|1204|1204|1203|6223
1683551700000|2023-05-08 13:15:00|||||||||18358
1683552000000|2023-05-08 13:20:00|1203|1202|1202|1200|1204|1202|1199|1198|71749
1683552300000|2023-05-08 13:25:00|1201|1198|1203|1199|1204|1203|1201|1198|4456
1683552600000|2023-05-08 13:30:00|1202|1200|1201|1200|1206|1205|1201|1200|1265801
1683552900000|2023-05-08 13:35:00|1202|1201|1199|1198|1206|1205|1199|1198|870393
1683553200000|2023-05-08 13:40:00|1200|1199|1196|1195|1201|1200|1195|1194|1269705
1683553500000|2023-05-08 13:45:00|1195|1194|1191|1190|1195|1194|1191|1190|577555
1683553800000|2023-05-08 13:50:00|1190|1189|1189|1188|1192|1191|1189|1188|947147
1683554100000|2023-05-08 13:55:00|1190|1189|1194|1193|1194|1193|1190|1189|708922
1683554400000|2023-05-08 14:00:00|1193|1192|1194|1193|1195|1194|1192|1191|735741
1683554700000|2023-05-08 14:05:00|1193|1192|1193|1192|1196|1195|1193|1192|486742
1683555000000|2023-05-08 14:10:00|1192|1191|1191|1190|1192|1191|1190|1189|665407
1683555300000|2023-05-08 14:15:00|1192|1191|1192|1191|1192|1191|1190|1189|570367
1683555600000|2023-05-08 14:20:00|1191|1190|1191|1190|1192|1191|1190|1189|384131
1683555900000|2023-05-08 14:25:00|1190|1189|1189|1188|1191|1190|1186|1185|679671
1683556200000|2023-05-08 14:30:00|1190|1189|1194|1193|1195|1194|1190|1189|719476
1683556500000|2023-05-08 14:35:00|1193|1192|1196|1195|1196|1195|1193|1192|598757
1683556800000|2023-05-08 14:40:00|1197|1196|1198|1197|1198|1197|1196|1195|452834
1683557100000|2023-05-08 14:45:00|1197|1196|1198|1197|1198|1197|1196|1195|574268
1683557400000|2023-05-08 14:50:00|1197|1196|1198|1197|1199|1198|1197|1196|423412
1683557700000|2023-05-08 14:55:00|1199|1198|1200|1199|1200|1199|1199|1198|417794
1683558000000|2023-05-08 15:00:00|||||||||214873
1683558300000|2023-05-08 15:05:00|1199|1198|1198|1197|1199|1198|1198|1197|360540
1683558600000|2023-05-08 15:10:00|1197|1196|1197|1196|1197|1196|1197|1196|214575
1683558900000|2023-05-08 15:15:00|1196|1197|1197|1196|1199|1198|1196|1196|300981
1683559200000|2023-05-08 15:20:00|1196|1195|1196|1195|1196|1195|1195|1194|281258
1683559500000|2023-05-08 15:25:00|1195|1194|1195|1194|1195|1194|1194|1193|379405
1683559800000|2023-05-08 15:30:00|1194|1193|1195|1194|1196|1195|1194|1193|376472
1683560100000|2023-05-08 15:35:00|1194|1193|1195|1194|1195|1194|1194|1193|247195
1683560400000|2023-05-08 15:40:00|1196|1195|1197|1196|1197|1196|1196|1195|200021
1683560700000|2023-05-08 15:45:00|1198|1197|1200|1199|1200|1199|1197|1196|361110
1683561000000|2023-05-08 15:50:00|1201|1200|1202|1201|1202|1201|1201|1200|425020
1683561300000|2023-05-08 15:55:00|||||||||226866
1683561600000|2023-05-08 16:00:00|1201|1200|1198|1197|1201|1200|1198|1197|504746
1683561900000|2023-05-08 16:05:00|1199|1198|1200|1199|1200|1199|1199|1198|287210
1683562200000|2023-05-08 16:10:00|||||||||150671
1683562500000|2023-05-08 16:15:00|1201|1200|1202|1201|1202|1201|1201|1200|485667
1683562800000|2023-05-08 16:20:00|1201|1200|1201|1200|1202|1201|1201|1200|215148
1683563100000|2023-05-08 16:25:00|1200|1199|1201|1200|1201|1200|1200|1199|280895
1683563400000|2023-05-08 16:30:00|1202|1201|1200|1199|1202|1201|1200|1199|260819
1683563700000|2023-05-08 16:35:00|||||||||107332
1683564000000|2023-05-08 16:40:00|||||||||268173
1683564300000|2023-05-08 16:45:00|1199|1198|1198|1197|1199|1198|1198|1197|158702
1683564600000|2023-05-08 16:50:00|1199|1198|1199|1198|1199|1198|1199|1198|280218
1683564900000|2023-05-08 16:55:00|1198|1197|1199|1198|1199|1198|1198|1197|200468
1683565200000|2023-05-08 17:00:00|1200|1199|1200|1199|1200|1199|1200|1199|117749
1683565500000|2023-05-08 17:05:00|1199|1198|1199|1198|1199|1199|1198|1197|221618
1683565800000|2023-05-08 17:10:00|1200|1199|1200|1199|1200|1199|1200|1199|102132
1683566100000|2023-05-08 17:15:00|1201|1200|1201|1200|1201|1200|1201|1200|149979
1683566400000|2023-05-08 17:20:00|1202|1201|1201|1200|1202|1201|1201|1200|298068
1683566700000|2023-05-08 17:25:00|1202|1201|1202|1201|1202|1201|1202|1201|86787
1683567000000|2023-05-08 17:30:00|||||||||315154
1683567300000|2023-05-08 17:35:00|1201|1200|1201|1200|1201|1200|1200|1199|277410
1683567600000|2023-05-08 17:40:00|1200|1199|1200|1199|1200|1200|1200|1199|180884
1683567900000|2023-05-08 17:45:00|1201|1200|1201|1200|1201|1200|1201|1200|193204
1683568200000|2023-05-08 17:50:00|||||||||200017
1683568500000|2023-05-08 17:55:00|||||||||132721
1683568800000|2023-05-08 18:00:00|1202|1201|1200|1199|1202|1201|1199|1198|1749136
1683569100000|2023-05-08 18:05:00|1199|1198|1197|1196|1200|1199|1195|1194|978287
1683569400000|2023-05-08 18:10:00|1196|1195|1198|1197|1198|1197|1196|1195|326550
1683569700000|2023-05-08 18:15:00|1199|1198|1199|1198|1199|1198|1199|1198|191127
1683570000000|2023-05-08 18:20:00|1200|1199|1201|1200|1201|1200|1200|1199|461596
1683570300000|2023-05-08 18:25:00|1200|1199|1201|1200|1201|1200|1200|1199|237342
1683570600000|2023-05-08 18:30:00|1202|1201|1202|1201|1202|1201|1202|1201|210492
1683570900000|2023-05-08 18:35:00|1201|1200|1201|1200|1201|1200|1201|1200|216725
1683571200000|2023-05-08 18:40:00|1202|1201|1202|1201|1202|1201|1202|1201|220881
1683571500000|2023-05-08 18:45:00|||||||||145656
1683571800000|2023-05-08 18:50:00|1203|1202|1203|1202|1203|1202|1203|1202|570251
1683572100000|2023-05-08 18:55:00|1202|1201|1202|1201|1202|1202|1202|1201|269169
1683572400000|2023-05-08 19:00:00|||||||||187511
1683572700000|2023-05-08 19:05:00|1203|1202|1203|1202|1203|1202|1203|1202|295681
1683573000000|2023-05-08 19:10:00|1202|1201|1201|1200|1202|1202|1200|1199|536817
1683573300000|2023-05-08 19:15:00|1202|1201|1200|1199|1202|1201|1199|1198|454798
1683573600000|2023-05-08 19:20:00|1199|1198|1199|1198|1200|1199|1198|1197|735124
1683573900000|2023-05-08 19:25:00|1198|1197|1199|1198|1199|1198|1198|1197|556841
1683574200000|2023-05-08 19:30:00|1200|1199|1200|1199|1200|1199|1200|1199|225181
1683574500000|2023-05-08 19:35:00|1201|1200|1201|1200|1201|1200|1201|1200|261912
1683574800000|2023-05-08 19:40:00|1202|1201|1203|1202|1203|1202|1202|1201|384773
1683575100000|2023-05-08 19:45:00|1204|1203|1204|1203|1204|1203|1204|1203|956843
1683575400000|2023-05-08 19:50:00|1203|1202|1202|1201|1203|1203|1202|1201|1118487
1683575700000|2023-05-08 19:55:00|1203|1202|1203|1202|1204|1203|1203|1202|1874074
1683576000000|2023-05-08 20:00:00|1204|1197|1201|1199|1204|1200|1200|1197|95651
1683576300000|2023-05-08 20:05:00|1200|1200|1200|1199|1200|1200|1200|1199|574
1683576600000|2023-05-08 20:10:00|1201||1200||1201||1200||219
1683576900000|2023-05-08 20:15:00|||||||||355
1683577200000|2023-05-08 20:20:00|1201|1200|1201|1200|1201|1200|1201|1200|3424
1683577500000|2023-05-08 20:25:00|||||||||488
1683577800000|2023-05-08 20:30:00|||||||||323727
1683578100000|2023-05-08 20:35:00|||||||||210
1683578400000|2023-05-08 20:40:00|||||||||10593
1683578700000|2023-05-08 20:45:00|||||||||84
1683579000000|2023-05-08 20:50:00|||||||||52
1683579300000|2023-05-08 20:55:00|||||||||281
1683579600000|2023-05-08 21:00:00|||||||||467
1683579900000|2023-05-08 21:05:00|||||||||551
1683580200000|2023-05-08 21:10:00|||||||||148
1683580500000|2023-05-08 21:15:00|||||||||2376
1683580800000|2023-05-08 21:20:00|||||||||129
1683581100000|2023-05-08 21:25:00|||||||||60
1683581400000|2023-05-08 21:30:00|||||||||172
1683581700000|2023-05-08 21:35:00|||||||||39
1683582000000|2023-05-08 21:40:00|||||||||45
1683582300000|2023-05-08 21:45:00|||||||||61
1683582600000|2023-05-08 21:50:00|||||||||1040
1683582900000|2023-05-08 21:55:00|||||||||578
1683583200000|2023-05-08 22:00:00|||||||||261
1683583500000|2023-05-08 22:05:00|||||||||28
1683583800000|2023-05-08 22:10:00|||||||||126
1683584100000|2023-05-08 22:15:00|||||||||162
1683584400000|2023-05-08 22:20:00|||||||||51
1683584700000|2023-05-08 22:25:00|||||||||68
1683585000000|2023-05-08 22:30:00|||||||||44
1683585300000|2023-05-08 22:35:00|||||||||467
1683585600000|2023-05-08 22:40:00|||||||||130
1683585900000|2023-05-08 22:45:00|||||||||609
1683586200000|2023-05-08 22:50:00|||||||||372
1683586500000|2023-05-08 22:55:00|||||||||220
1683586800000|2023-05-08 23:00:00||1199||1199||1199||1199|3234
1683587100000|2023-05-08 23:05:00|1200||1200||1200||1200||52
1683587400000|2023-05-08 23:10:00|||||||||68
1683587700000|2023-05-08 23:15:00|||||||||235
1683588000000|2023-05-08 23:20:00|1201|1200|1201|1200|1201|1200|1200|1200|1492
1683588300000|2023-05-08 23:25:00|||||||||96
1683588600000|2023-05-08 23:30:00|||||||||1954
1683588900000|2023-05-08 23:35:00|||||||||248
1683589200000|2023-05-08 23:40:00|||||||||417
1683589500000|2023-05-08 23:45:00|||||||||247
1683589800000|2023-05-08 23:50:00|||||||||32
1683590100000|2023-05-08 23:55:00||1201||1200||1201||1200|1505
1683619200000|2023-05-09 08:00:00|1274|1117|1205|1192|1274|1194|1205|1117|27
1683619500000|2023-05-09 08:05:00|||||||||2
1683620100000|2023-05-09 08:15:00||1190||1191||1193||1190|0
1683620700000|2023-05-09 08:25:00|1202||1202||1202||1202||3
1683621000000|2023-05-09 08:30:00||1190||1191||1193||1190|122
1683621300000|2023-05-09 08:35:00||1190||1190||1192||1190|0
1683621600000|2023-05-09 08:40:00|||||||||69
1683621900000|2023-05-09 08:45:00|||||||||7
1683622200000|2023-05-09 08:50:00|||||||||83
1683622500000|2023-05-09 08:55:00||1191||1190||1191||1190|1
1683622800000|2023-05-09 09:00:00||1191||1190||1191||1190|0
1683623100000|2023-05-09 09:05:00||1191||1190||1192||1190|1
1683623700000|2023-05-09 09:15:00||1191||1190||1192||1190|0
1683624000000|2023-05-09 09:20:00||1191||1191||1191||1190|0
1683624300000|2023-05-09 09:25:00|1200|1190|1202|1192|1202|1192|1200|1190|0
1683624600000|2023-05-09 09:30:00||1190||1190||1190||1190|84
1683624900000|2023-05-09 09:35:00||1192||1190||1192||1190|0
1683626400000|2023-05-09 10:00:00||1191||1191||1191||1191|51
1683626700000|2023-05-09 10:05:00||1192||1193||1195||1191|0
1683627000000|2023-05-09 10:10:00||1191||1191||1194||1191|1
1683627300000|2023-05-09 10:15:00|||||||||2
1683628200000|2023-05-09 10:30:00|1201|1192|1201|1192|1201|1192|1201|1191|0
1683628800000|2023-05-09 10:40:00|1196|1191|1201|1191|1201|1192|1196|1190|756
1683629100000|2023-05-09 10:45:00||1192||1192||1192||1192|1
1683629700000|2023-05-09 10:55:00||1191||1191||1195||1191|0
1683630000000|2023-05-09 11:00:00|1199|1195|1198|1195|1201|1200|1196|1195|6183
1683630300000|2023-05-09 11:05:00||1196||1196||1196||1196|84
1683630600000|2023-05-09 11:10:00||1195||1197||1197||1195|0
1683630900000|2023-05-09 11:15:00|1197|1196|1196|1195|1198|1196|1196|1195|634
1683631200000|2023-05-09 11:20:00||1194||1194||1194||1191|5160
1683631500000|2023-05-09 11:25:00||1195||1194||1195||1194|1030
1683631800000|2023-05-09 11:30:00||1195||1194||1195||1194|528
1683632100000|2023-05-09 11:35:00|1195|1195|1196|1195|1196|1195|1195|1194|1671
1683632400000|2023-05-09 11:40:00|1195|1194|1196|1194|1196|1195|1195|1194|4402
1683632700000|2023-05-09 11:45:00|1195||1195||1195||1195||1000
1683633000000|2023-05-09 11:50:00|1196|1195|1196|1195|1196|1195|1196|1194|1200
1683633600000|2023-05-09 12:00:00|1195|1194|1196|1195|1196|1195|1195|1194|14515
1683633900000|2023-05-09 12:05:00|||||||||11364
1683634200000|2023-05-09 12:10:00|1198|1197|1198|1197|1200|1198|1198|1197|5079
1683634500000|2023-05-09 12:15:00|1197|1196|1196|1195|1198|1196|1196|1195|3982
1683634800000|2023-05-09 12:20:00|||||||||3700
1683635100000|2023-05-09 12:25:00|1197||1197||1197||1197||2829
1683635400000|2023-05-09 12:30:00|1196|1194|1195|1194|1196|1194|1195|1194|5288
1683635700000|2023-05-09 12:35:00|||||||||3632
1683636000000|2023-05-09 12:40:00|||||||||2218
1683636300000|2023-05-09 12:45:00||1193||1193||1193||1193|3780
1683636600000|2023-05-09 12:50:00||1194||1194||1194||1194|5071
1683636900000|2023-05-09 12:55:00|1196|1197|1196|1194|1199|1197|1196|1194|2015
1683637200000|2023-05-09 13:00:00|1195||1195||1195||1195||2332
1683637500000|2023-05-09 13:05:00|1196|1195|1196|1195|1196|1195|1196|1195|3872
1683637800000|2023-05-09 13:10:00|1195|1194|1195|1194|1195|1194|1195|1194|10124
1683638100000|2023-05-09 13:15:00|||||||||529
1683638400000|2023-05-09 13:20:00|||||||||8059
1683638700000|2023-05-09 13:25:00|1194|1193|1192|1187|1195|1193|1188|1187|28932
1683639000000|2023-05-09 13:30:00|1189|1188|1192|1191|1193|1192|1184|1183|1031349
1683639300000|2023-05-09 13:35:00|1193|1192|1189|1188|1193|1192|1189|1188|408751
1683639600000|2023-05-09 13:40:00|1190|1189|1188|1187|1190|1189|1187|1186|562439
1683639900000|2023-05-09 13:45:00|1189|1188|1186|1185|1189|1188|1186|1185|656302
1683640200000|2023-05-09 13:50:00|1185|1184|1188|1187|1190|1189|1184|1183|775893
1683640500000|2023-05-09 13:55:00|1187|1186|1191|1190|1191|1190|1186|1185|463484
1683640800000|2023-05-09 14:00:00|1190|1189|1186|1185|1191|1190|1185|1184|432572
1683641100000|2023-05-09 14:05:00|1187|1186|1184|1183|1187|1186|1183|1182|551209
1683641400000|2023-05-09 14:10:00|1183|1182|1187|1186|1188|1187|1183|1182|572864
1683641700000|2023-05-09 14:15:00|1188|1187|1187|1186|1189|1188|1187|1186|376819
1683642000000|2023-05-09 14:20:00|1186|1185|1184|1183|1187|1186|1184|1183|348811
1683642300000|2023-05-09 14:25:00|1185|1184|1185|1184|1186|1185|1184|1183|436310
1683642600000|2023-05-09 14:30:00|1184|1183|1183|1182|1184|1183|1183|1182|380406
1683642900000|2023-05-09 14:35:00|1182|1181|1185|1184|1185|1184|1182|1181|436376
1683643200000|2023-05-09 14:40:00|1186|1185|1186|1185|1186|1185|1184|1183|399305
1683643500000|2023-05-09 14:45:00|1187|1186|1186|1185|1188|1187|1186|1185|382214
1683643800000|2023-05-09 14:50:00|1185|1184|1185|1184|1187|1186|1185|1184|443448
1683644100000|2023-05-09 14:55:00|1186|1185|1185|1184|1186|1185|1184|1183|336249
1683644400000|2023-05-09 15:00:00|1186|1185|1184|1183|1186|1185|1184|1183|266867
1683644700000|2023-05-09 15:05:00|1183|1182|1183|1182|1183|1182|1183|1182|161404
1683645000000|2023-05-09 15:10:00|1182|1181|1180|1179|1182|1181|1180|1179|677548
1683645300000|2023-05-09 15:15:00|1181|1180|1184|1183|1184|1183|1180|1179|574643
1683645600000|2023-05-09 15:20:00|1183|1182|1182|1181|1183|1182|1181|1180|316673
1683645900000|2023-05-09 15:25:00|1181|1180|1181|1180|1181|1181|1181|1180|284749
1683646200000|2023-05-09 15:30:00|1182|1181|1182|1181|1182|1181|1182|1181|325767
1683646500000|2023-05-09 15:35:00|1183|1182|1180|1179|1183|1182|1180|1179|514003
1683646800000|2023-05-09 15:40:00|||||||||167628
1683647100000|2023-05-09 15:45:00|1181|1180|1180|1179|1181|1180|1180|1179|289595
1683647400000|2023-05-09 15:50:00|1179|1178|1180|1179|1180|1179|1179|1178|258257
1683647700000|2023-05-09 15:55:00|||||||||241487
1683648000000|2023-05-09 16:00:00|1181|1180|1181|1180|1181|1180|1181|1180|216288
1683648300000|2023-05-09 16:05:00|1182|1181|1182|1181|1182|1181|1181|1180|342558
1683648600000|2023-05-09 16:10:00|||||||||122949
1683648900000|2023-05-09 16:15:00|1181|1180|1182|1181|1182|1181|1181|1180|379849
1683649200000|2023-05-09 16:20:00|1181|1180|1183|1182|1183|1182|1181|1180|343920
1683649500000|2023-05-09 16:25:00|1182|1181|1184|1183|1184|1183|1182|1181|303544
1683649800000|2023-05-09 16:30:00|1185|1184|1185|1184|1185|1184|1185|1184|129719
1683650100000|2023-05-09 16:35:00|1184|1183|1184|1183|1184|1183|1184|1183|222806
1683650400000|2023-05-09 16:40:00|1185|1184|1186|1185|1186|1185|1185|1184|250546
1683650700000|2023-05-09 16:45:00|1185|1184|1185|1184|1185|1185|1185|1184|189243
1683651000000|2023-05-09 16:50:00|||||||||147814
1683651300000|2023-05-09 16:55:00|1186|1185|1186|1185|1186|1185|1186|1185|214586
1683651600000|2023-05-09 17:00:00|1185|1184|1185|1184|1185|1184|1184|1183|325010
1683651900000|2023-05-09 17:05:00|1184|1183|1185|1184|1185|1184|1184|1183|289220
1683652200000|2023-05-09 17:10:00|1184|1183|1184|1183|1184|1183|1184|1183|225588
1683652500000|2023-05-09 17:15:00|1185|1184|1185|1184|1185|1184|1184|1183|412877
1683652800000|2023-05-09 17:20:00|1186|1185|1185|1184|1186|1185|1185|1184|270202
1683653100000|2023-05-09 17:25:00|1186|1185|1186|1185|1186|1185|1185|1184|303224
1683653400000|2023-05-09 17:30:00|||||||||137894
1683653700000|2023-05-09 17:35:00|1185|1184|1184|1183|1185|1184|1183|1182|398418
1683654000000|2023-05-09 17:40:00|1183|1182|1183|1182|1183|1182|1183|1182|294825
1683654300000|2023-05-09 17:45:00|1182|1181|1185|1184|1185|1184|1182|1181|324178
1683654600000|2023-05-09 17:50:00|1186|1185|1186|1185|1186|1185|1186|1185|313383
1683654900000|2023-05-09 17:55:00|1187|1186|1188|1187|1188|1187|1187|1186|351343
1683655200000|2023-05-09 18:00:00|1189|1188|1189|1188|1189|1188|1188|1187|432872
1683655500000|2023-05-09 18:05:00|1190|1189|1189|1188|1190|1189|1189|1188|318865
1683655800000|2023-05-09 18:10:00|||||||||156621
1683656100000|2023-05-09 18:15:00|1188|1187|1188|1187|1188|1188|1188|1187|224119
1683656400000|2023-05-09 18:20:00|1189|1188|1189|1188|1189|1188|1188|1188|246940
1683656700000|2023-05-09 18:25:00|1188|1187|1188|1187|1188|1187|1188|1187|172886
1683657000000|2023-05-09 18:30:00|1189|1188|1189|1188|1189|1188|1189|1188|310046
1683657300000|2023-05-09 18:35:00|||||||||170579
1683657600000|2023-05-09 18:40:00|1190|1189|1190|1189|1190|1189|1190|1189|333985
1683657900000|2023-05-09 18:45:00|1191|1190|1191|1190|1191|1190|1191|1190|549535
1683658200000|2023-05-09 18:50:00|1192|1191|1188|1187|1192|1191|1188|1187|576067
1683658500000|2023-05-09 18:55:00|1189|1188|1189|1188|1189|1188|1189|1188|226806
1683658800000|2023-05-09 19:00:00|1190|1189|1190|1189|1190|1189|1190|1189|199208
1683659100000|2023-05-09 19:05:00|1191|1190|1191|1190|1191|1190|1191|1190|196164
1683659400000|2023-05-09 19:10:00|1190|1189|1190|1189|1190|1189|1190|1189|356932
1683659700000|2023-05-09 19:15:00|1189|1188|1191|1190|1191|1190|1189|1188|346565
1683660000000|2023-05-09 19:20:00|||||||||212796
1683660300000|2023-05-09 19:25:00|||||||||152595
1683660600000|2023-05-09 19:30:00|||||||||247346
1683660900000|2023-05-09 19:35:00|1190|1189|1189|1188|1190|1190|1189|1188|526391
1683661200000|2023-05-09 19:40:00|1190|1189|1189|1188|1190|1189|1189|1188|525845
1683661500000|2023-05-09 19:45:00|||||||||356059
1683661800000|2023-05-09 19:50:00|||||||||1056855
1683662100000|2023-05-09 19:55:00|1188|1187|1187|1186|1188|1188|1187|1186|2216460
1683662400000|2023-05-09 20:00:00|1188|1187|1187|1186|1189|1187|1187|1186|76445
1683662700000|2023-05-09 20:05:00|1186|1185|1186|1185|1186|1185|1186|1185|3141
1683663000000|2023-05-09 20:10:00|1187|1186|1187|1186|1187|1186|1187|1186|20216
1683663300000|2023-05-09 20:15:00||1185||1186||1186||1185|411
1683663600000|2023-05-09 20:20:00|||||||||425
1683663900000|2023-05-09 20:25:00|||||||||881
1683664200000|2023-05-09 20:30:00|1186|1185|1185|1184|1186|1185|1185|1184|152076
1683664500000|2023-05-09 20:35:00|||||||||2181
1683664800000|2023-05-09 20:40:00|1186|1185|1186|1185|1186|1185|1186|1185|1240
1683665100000|2023-05-09 20:45:00|||||||||189
1683665400000|2023-05-09 20:50:00|||||||||844
1683665700000|2023-05-09 20:55:00|1184|1184|1184|1183|1184|1184|1184|1183|10323
1683666000000|2023-05-09 21:00:00|1186|1184|1184|1183|1186|1184|1184|1183|819
1683666300000|2023-05-09 21:05:00|||||||||159
1683666600000|2023-05-09 21:10:00||1182||1183||1183||1182|10119
1683666900000|2023-05-09 21:15:00|||||||||1235
1683667200000|2023-05-09 21:20:00|||||||||1198
1683667500000|2023-05-09 21:25:00|||||||||163
1683667800000|2023-05-09 21:30:00|||||||||1137
1683668100000|2023-05-09 21:35:00|||||||||1069
1683668400000|2023-05-09 21:40:00|||||||||1115
1683668700000|2023-05-09 21:45:00|||||||||10789
1683669000000|2023-05-09 21:50:00|||||||||237
1683669300000|2023-05-09 21:55:00|||||||||517
1683669600000|2023-05-09 22:00:00|||||||||1328
1683669900000|2023-05-09 22:05:00|||||||||42
1683670200000|2023-05-09 22:10:00|||||||||514
1683670500000|2023-05-09 22:15:00|||||||||192
1683670800000|2023-05-09 22:20:00||1184||1183||1184||1183|8967
1683671100000|2023-05-09 22:25:00|||||||||169
1683671400000|2023-05-09 22:30:00|||||||||65
1683671700000|2023-05-09 22:35:00|||||||||137
1683672000000|2023-05-09 22:40:00|||||||||68
1683672300000|2023-05-09 22:45:00|||||||||114
1683672600000|2023-05-09 22:50:00|||||||||192
1683672900000|2023-05-09 22:55:00|||||||||1314
1683673200000|2023-05-09 23:00:00|1183|1184|1186|1185|1186|1185|1183|1183|4951
1683673500000|2023-05-09 23:05:00|1185|1184|1186|1185|1186|1185|1185|1184|552
1683673800000|2023-05-09 23:10:00|||||||||84
1683674100000|2023-05-09 23:15:00|1185|1184|1186|1185|1186|1185|1185|1184|1228
1683674400000|2023-05-09 23:20:00||1184||1184||1184||1184|95
1683674700000|2023-05-09 23:25:00|||||||||338
1683675000000|2023-05-09 23:30:00|1185||1186||1186||1185||1081
1683675300000|2023-05-09 23:35:00|||||||||158
1683675600000|2023-05-09 23:40:00||1185||1184||1185||1184|1006
1683675900000|2023-05-09 23:45:00|1185|1185|1186|1185|1186|1185|1185|1185|2831
1683676200000|2023-05-09 23:50:00|||||||||7
1683676500000|2023-05-09 23:55:00|||||||||3554
1683705600000|2023-05-10 08:00:00|1198|1174|1186|1178|1198|1178|1186|1174|110
1683705900000|2023-05-10 08:05:00||1179||1179||1179||1179|0
1683706500000|2023-05-10 08:15:00||1178||1178||1178||1178|1
1683706800000|2023-05-10 08:20:00|||||||||6
1683707100000|2023-05-10 08:25:00|1185||1185||1185||1185||1
1683707700000|2023-05-10 08:35:00||1179||1178||1179||1178|30
1683708000000|2023-05-10 08:40:00|||||||||1
1683708300000|2023-05-10 08:45:00||1179||1179||1179||1179|0
1683708600000|2023-05-10 08:50:00||1178||1178||1184||1178|481
1683709200000|2023-05-10 09:00:00||1179||1178||1179||1178|3
1683709500000|2023-05-10 09:05:00|||||||||10
1683709800000|2023-05-10 09:10:00|||||||||3
1683710100000|2023-05-10 09:15:00|||||||||111
1683710400000|2023-05-10 09:20:00||1183||1184||1184||1179|0
1683711000000|2023-05-10 09:30:00||1182||1179||1182||1178|960
1683711600000|2023-05-10 09:40:00|1186|1178|1186|1179|1186|1185|1185|1178|745
1683711900000|2023-05-10 09:45:00|||||||||10
1683712200000|2023-05-10 09:50:00|1185|1178|1185|1180|1185|1180|1185|1178|3
1683713400000|2023-05-10 10:10:00|||||||||12
1683713700000|2023-05-10 10:15:00|||||||||4
1683714000000|2023-05-10 10:20:00|||||||||1
1683714300000|2023-05-10 10:25:00|||||||||4
1683714600000|2023-05-10 10:30:00||1181||1181||1181||1181|0
1683714900000|2023-05-10 10:35:00|||||||||1
1683716100000|2023-05-10 10:55:00|||||||||17
1683716400000|2023-05-10 11:00:00|1184|1182|1185|1183|1185|1184|1184|1182|4019
1683716700000|2023-05-10 11:05:00||1184||1184||1184||1184|832
1683717000000|2023-05-10 11:10:00|||||||||1194
1683717300000|2023-05-10 11:15:00|1186|1185|1186|1185|1186|1185|1186|1185|116
1683717600000|2023-05-10 11:20:00|||||||||1500
1683717900000|2023-05-10 11:25:00|||||||||5006
1683718200000|2023-05-10 11:30:00|1188||1187||1188||1186||823
1683718500000|2023-05-10 11:35:00|1188|1186|1187|1186|1188|1186|1187|1186|2145
1683718800000|2023-05-10 11:40:00|||||||||3
1683719100000|2023-05-10 11:45:00|||||||||711
1683719400000|2023-05-10 11:50:00|||||||||77
1683719700000|2023-05-10 11:55:00|||||||||1035
1683720000000|2023-05-10 12:00:00|1186||1187||1187||1186||10728
1683720300000|2023-05-10 12:05:00|||||||||4391
1683720600000|2023-05-10 12:10:00|1186|1185|1187|1185|1187|1185|1186|1185|8368
1683720900000|2023-05-10 12:15:00|1186|1186|1186|1185|1186|1186|1186|1185|1660
1683721200000|2023-05-10 12:20:00|||||||||1660
1683721500000|2023-05-10 12:25:00|1187|1186|1187|1185|1187|1186|1186|1185|4280
1683721800000|2023-05-10 12:30:00|1188|1186|1192|1191|1194|1192|1188|1185|25341
1683722100000|2023-05-10 12:35:00|1193|1192|1193|1192|1193|1192|1193|1192|10422
1683722400000|2023-05-10 12:40:00|1194|1193|1197|1196|1199|1198|1194|1193|55342
1683722700000|2023-05-10 12:45:00|1198|1195|1202|1201|1202|1201|1198|1195|54570
1683723000000|2023-05-10 12:50:00|1201|1200|1200|1199|1202|1200|1200|1199|11167
1683723300000|2023-05-10 12:55:00|||||||||9052
1683723600000|2023-05-10 13:00:00|1201|1200|1202|1200|1202|1200|1201|1200|17070
1683723900000|2023-05-10 13:05:00|1201|1201|1202|1201|1202|1201|1201|1201|15735
1683724200000|2023-05-10 13:10:00|1203|1202|1203|1202|1203|1202|1202|1201|26146
1683724500000|2023-05-10 13:15:00|||||||||16285
1683724800000|2023-05-10 13:20:00|1202|1201|1202|1201|1202|1201|1202|1201|23205
1683725100000|2023-05-10 13:25:00|1201|1200|1201|1200|1201|1200|1201|1199|7897
1683725400000|2023-05-10 13:30:00|1202|1201|1198|1197|1205|1204|1198|1197|1106748
1683725700000|2023-05-10 13:35:00|1199|1198|1194|1193|1200|1199|1194|1193|851441
1683726000000|2023-05-10 13:40:00|1193|1192|1193|1192|1195|1194|1191|1190|685263
1683726300000|2023-05-10 13:45:00|1194|1193|1195|1194|1196|1195|1193|1192|636860
1683726600000|2023-05-10 13:50:00|1196|1195|1194|1193|1198|1197|1192|1191|531163
1683726900000|2023-05-10 13:55:00|1193|1192|1194|1193|1195|1194|1193|1192|242095
1683727200000|2023-05-10 14:00:00|1195|1194|1197|1196|1199|1198|1195|1194|812671
1683727500000|2023-05-10 14:05:00|1198|1197|1198|1197|1200|1199|1197|1196|605301
1683727800000|2023-05-10 14:10:00|1197|1196|1196|1195|1198|1197|1196|1195|510843
1683728100000|2023-05-10 14:15:00|1197|1196|1195|1194|1197|1196|1193|1192|720631
1683728400000|2023-05-10 14:20:00|1194|1193|1200|1199|1200|1199|1194|1193|598253
1683728700000|2023-05-10 14:25:00|1199|1198|1200|1199|1202|1201|1199|1198|802575
1683729000000|2023-05-10 14:30:00|1201|1200|1199|1198|1202|1201|1198|1197|518993
1683729300000|2023-05-10 14:35:00|1200|1199|1196|1195|1200|1199|1195|1194|383074
1683729600000|2023-05-10 14:40:00|1197|1196|1193|1192|1197|1196|1193|1192|457621
1683729900000|2023-05-10 14:45:00|1194|1193|1193|1192|1194|1193|1191|1190|608502
1683730200000|2023-05-10 14:50:00|1192|1191|1193|1192|1194|1193|1190|1189|787443
1683730500000|2023-05-10 14:55:00|1192|1191|1191|1190|1192|1191|1190|1189|267115
1683730800000|2023-05-10 15:00:00|1192|1191|1194|1193|1194|1193|1192|1191|381645
1683731100000|2023-05-10 15:05:00|1193|1192|1194|1193|1194|1193|1193|1192|347337
1683731400000|2023-05-10 15:10:00|1193|1192|1190|1189|1193|1192|1190|1189|393124
1683731700000|2023-05-10 15:15:00|1191|1190|1193|1192|1193|1192|1190|1190|199042
1683732000000|2023-05-10 15:20:00|1194|1193|1193|1192|1194|1193|1193|1192|339630
1683732300000|2023-05-10 15:25:00|||||||||96493
1683732600000|2023-05-10 15:30:00|1192|1191|1194|1193|1194|1193|1192|1191|463993
1683732900000|2023-05-10 15:35:00|1193|1192|1193|1192|1194|1193|1193|1192|253558
1683733200000|2023-05-10 15:40:00|1192|1191|1192|1191|1193|1192|1192|1191|226916
1683733500000|2023-05-10 15:45:00|1193|1192|1193|1192|1193|1192|1193|1192|173136
1683733800000|2023-05-10 15:50:00|1192|1191|1191|1190|1192|1191|1191|1190|251156
1683734100000|2023-05-10 15:55:00|1192|1191|1191|1190|1192|1191|1189|1188|613991
1683734400000|2023-05-10 16:00:00|1190|1189|1189|1188|1190|1189|1188|1187|370732
1683734700000|2023-05-10 16:05:00|1188|1187|1188|1187|1189|1188|1188|1187|233029
1683735000000|2023-05-10 16:10:00|1187|1186|1188|1187|1189|1188|1187|1186|361085
1683735300000|2023-05-10 16:15:00|1189|1188|1188|1187|1189|1188|1187|1186|301593
1683735600000|2023-05-10 16:20:00|1187|1186|1188|1187|1188|1187|1187|1186|252122
1683735900000|2023-05-10 16:25:00|1187|1186|1187|1186|1187|1186|1187|1186|153046
1683736200000|2023-05-10 16:30:00|||||||||77537
1683736500000|2023-05-10 16:35:00|1186|1185|1185|1184|1186|1185|1184|1183|690035
1683736800000|2023-05-10 16:40:00|1186|1185|1185|1184|1186|1185|1185|1184|272159
1683737100000|2023-05-10 16:45:00|1184|1183|1184|1183|1185|1184|1183|1182|459406
1683737400000|2023-05-10 16:50:00|1185|1184|1185|1184|1185|1184|1183|1182|358394
1683737700000|2023-05-10 16:55:00|1184|1183|1184|1183|1184|1183|1184|1183|158275
1683738000000|2023-05-10 17:00:00|1183|1182|1182|1181|1183|1182|1182|1181|352010
1683738300000|2023-05-10 17:05:00|1183|1182|1182|1181|1183|1182|1182|1181|330635
1683738600000|2023-05-10 17:10:00|1181|1180|1181|1180|1181|1180|1180|1179|396266
1683738900000|2023-05-10 17:15:00|1180|1179|1180|1179|1180|1179|1180|1179|201959
1683739200000|2023-05-10 17:20:00|1179|1178|1177|1176|1180|1179|1177|1176|483199
1683739500000|2023-05-10 17:25:00|1176|1175|1176|1175|1177|1176|1176|1175|638047
1683739800000|2023-05-10 17:30:00|1177|1176|1177|1176|1177|1176|1176|1175|417290
1683740100000|2023-05-10 17:35:00|1176|1175|1174|1173|1177|1176|1174|1173|678778
1683740400000|2023-05-10 17:40:00|1175|1174|1176|1175|1176|1175|1174|1173|571987
1683740700000|2023-05-10 17:45:00|1175|1174|1175|1174|1176|1175|1175|1174|286487
1683741000000|2023-05-10 17:50:00|1174|1173|1175|1174|1176|1175|1174|1173|511871
1683741300000|2023-05-10 17:55:00|1176|1175|1177|1176|1178|1177|1176|1175|282095
1683741600000|2023-05-10 18:00:00|1178|1177|1177|1176|1178|1177|1177|1176|331513
1683741900000|2023-05-10 18:05:00|1178|1177|1178|1177|1179|1178|1177|1176|300257
1683742200000|2023-05-10 18:10:00|1179|1178|1179|1178|1179|1178|1178|1177|236574
1683742500000|2023-05-10 18:15:00|1180|1179|1179|1178|1180|1179|1179|1178|186401
1683742800000|2023-05-10 18:20:00|1178|1177|1178|1177|1178|1178|1178|1177|179957
1683743100000|2023-05-10 18:25:00|1179|1178|1180|1179|1180|1179|1179|1178|402078
1683743400000|2023-05-10 18:30:00|1181|1180|1181|1180|1181|1180|1180|1179|298667
1683743700000|2023-05-10 18:35:00|1182|1181|1182|1181|1182|1181|1181|1180|339106
1683744000000|2023-05-10 18:40:00|1183|1182|1184|1183|1184|1183|1183|1182|289025
1683744300000|2023-05-10 18:45:00|1183|1182|1182|1181|1183|1182|1182|1181|297986
1683744600000|2023-05-10 18:50:00|1181|1180|1182|1181|1183|1182|1181|1180|446248
1683744900000|2023-05-10 18:55:00|1183|1182|1182|1181|1183|1182|1182|1181|342362
1683745200000|2023-05-10 19:00:00|1181|1180|1183|1182|1183|1182|1181|1180|325112
1683745500000|2023-05-10 19:05:00|1184|1183|1184|1183|1185|1184|1183|1182|565600
1683745800000|2023-05-10 19:10:00|1183|1182|1183|1182|1184|1183|1183|1182|488556
1683746100000|2023-05-10 19:15:00|1184|1183|1184|1183|1185|1184|1184|1183|439350
1683746400000|2023-05-10 19:20:00|1185|1184|1187|1186|1187|1186|1184|1184|664380
1683746700000|2023-05-10 19:25:00|1188|1187|1187|1186|1188|1187|1187|1186|481374
1683747000000|2023-05-10 19:30:00|1186|1185|1188|1187|1189|1188|1186|1185|810969
1683747300000|2023-05-10 19:35:00|1189|1188|1189|1188|1189|1188|1189|1188|374990
1683747600000|2023-05-10 19:40:00|1190|1189|1190|1189|1191|1190|1190|1189|575561
1683747900000|2023-05-10 19:45:00|1189|1188|1190|1189|1190|1189|1189|1188|652994
1683748200000|2023-05-10 19:50:00|1189|1188|1187|1186|1189|1188|1187|1186|1334347
1683748500000|2023-05-10 19:55:00|1186|1185|1188|1187|1189|1188|1186|1185|2266788
1683748800000|2023-05-10 20:00:00|1189|1186|1189|1188|1190|1188|1187|1184|282892
1683749100000|2023-05-10 20:05:00|1190|1189|1189|1188|1190|1189|1189|1188|4479
1683749400000|2023-05-10 20:10:00|1188|1187|1188|1187|1188|1187|1188|1187|15171
1683749700000|2023-05-10 20:15:00|1189|1188|1189|1188|1189|1188|1189|1188|89911
1683750000000|2023-05-10 20:20:00|1188|1187|1188|1187|1188|1187|1188|1187|881
1683750300000|2023-05-10 20:25:00|||||||||491
1683750600000|2023-05-10 20:30:00|1189|1188|1189|1188|1189|1188|1189|1188|2815
1683750900000|2023-05-10 20:35:00|||||||||2035
1683751200000|2023-05-10 20:40:00|||||||||1095
1683751500000|2023-05-10 20:45:00|1187|1187|1189|1187|1189|1187|1187|1186|5343
1683751800000|2023-05-10 20:50:00||1188||1188||1188||1188|202
1683752100000|2023-05-10 20:55:00|||||||||137
1683752400000|2023-05-10 21:00:00|||||||||177
1683752700000|2023-05-10 21:05:00|||||||||632
1683753000000|2023-05-10 21:10:00|||||||||71
1683753300000|2023-05-10 21:15:00|||||||||2139
1683753600000|2023-05-10 21:20:00|||||||||513
1683753900000|2023-05-10 21:25:00||1187||1187||1188||1187|1059
1683754200000|2023-05-10 21:30:00|1188||1189||1189||1188||17
1683754500000|2023-05-10 21:35:00|||||||||225
1683754800000|2023-05-10 21:40:00|1188||1188||1188||1188||80
1683755100000|2023-05-10 21:45:00|||||||||11
1683755400000|2023-05-10 21:50:00|||||||||33
1683755700000|2023-05-10 21:55:00|1189|1188|1189|1188|1189|1188|1189|1187|4156
1683756000000|2023-05-10 22:00:00|||||||||253
1683756300000|2023-05-10 22:05:00|||||||||16
1683756600000|2023-05-10 22:10:00|||||||||311
1683756900000|2023-05-10 22:15:00|1188|1187|1188|1187|1188|1187|1188|1187|2854
1683757200000|2023-05-10 22:20:00|1189|1188|1189|1188|1189|1188|1189|1188|1200
1683757500000|2023-05-10 22:25:00|||||||||715
1683757800000|2023-05-10 22:30:00|||||||||2397
1683758100000|2023-05-10 22:35:00|||||||||227
1683758400000|2023-05-10 22:40:00|||||||||41
1683758700000|2023-05-10 22:45:00|||||||||268
1683759000000|2023-05-10 22:50:00|||||||||910
1683759300000|2023-05-10 22:55:00|||||||||6
1683759600000|2023-05-10 23:00:00|||||||||107
1683759900000|2023-05-10 23:05:00|||||||||690
1683760200000|2023-05-10 23:10:00|||||||||808
1683760500000|2023-05-10 23:15:00|||||||||84
1683760800000|2023-05-10 23:20:00|||||||||1040
1683761100000|2023-05-10 23:25:00|1188|1187|1188|1187|1188|1187|1188|1187|1295
1683761400000|2023-05-10 23:30:00|||||||||755
1683761700000|2023-05-10 23:35:00|||||||||41
1683762000000|2023-05-10 23:40:00|1189|1188|1189|1188|1189|1188|1189|1188|1225
1683762300000|2023-05-10 23:45:00|||||||||1289
1683762600000|2023-05-10 23:50:00|||||||||533
1683762900000|2023-05-10 23:55:00|1190|1189|1190|1187|1190|1189|1188|1187|21668
1683792000000|2023-05-11 08:00:00|1200|1176|1195|1190|1200|1190|1195|1176|103
1683792300000|2023-05-11 08:05:00|||||||||10
1683793800000|2023-05-11 08:30:00|1194||1193||1194||1193||1
1683794400000|2023-05-11 08:40:00|||||||||1
1683795600000|2023-05-11 09:00:00|||||||||313
1683796500000|2023-05-11 09:15:00|||||||||1
1683796800000|2023-05-11 09:20:00|||||||||106
1683797100000|2023-05-11 09:25:00||1191||1191||1191||1191|1
1683797700000|2023-05-11 09:35:00|||||||||70
1683798300000|2023-05-11 09:45:00|1192||1192||1192||1192||0
1683798600000|2023-05-11 09:50:00|1193||1193||1193||1193||101
1683798900000|2023-05-11 09:55:00|||||||||26
1683799200000|2023-05-11 10:00:00|1194|1192|1194|1191|1194|1194|1194|1191|1047
1683799500000|2023-05-11 10:05:00|||||||||3
1683800100000|2023-05-11 10:15:00|1193||1194||1194||1193||0
1683800400000|2023-05-11 10:20:00|||||||||2
1683801000000|2023-05-11 10:30:00|||||||||4
1683801300000|2023-05-11 10:35:00|||||||||2
1683801600000|2023-05-11 10:40:00|1193||1194||1194||1193||99
1683801900000|2023-05-11 10:45:00|||||||||2
1683802200000|2023-05-11 10:50:00|||||||||1
1683802500000|2023-05-11 10:55:00|1193||1193||1193||1193||1
1683802800000|2023-05-11 11:00:00|1192|1190|1191|1190|1193|1190|1190|1188|2157
1683803100000|2023-05-11 11:05:00|1190|1188|1191|1188|1191|1190|1190|1188|3253
1683803400000|2023-05-11 11:10:00|1190|1189|1190|1188|1190|1189|1190|1188|44
1683803700000|2023-05-11 11:15:00|1189||1189||1189||1189||79
1683804000000|2023-05-11 11:20:00|1188|1186|1188|1187|1188|1187|1188|1186|2117
1683804300000|2023-05-11 11:25:00|||||||||125
1683804600000|2023-05-11 11:30:00|||||||||412
1683805500000|2023-05-11 11:45:00|||||||||1
1683806100000|2023-05-11 11:55:00|||||||||600
1683806400000|2023-05-11 12:00:00|||||||||24537
1683806700000|2023-05-11 12:05:00||1186||1187||1187||1186|18078
1683807000000|2023-05-11 12:10:00|1187|1185|1186|1185|1187|1186|1186|1185|24621
1683807300000|2023-05-11 12:15:00|1185|1184|1187|1185|1188|1186|1185|1184|22611
1683807600000|2023-05-11 12:20:00|1186|1184|1186|1184|1186|1185|1185|1184|9359
1683807900000|2023-05-11 12:25:00|1187|1185|1188|1185|1188|1185|1187|1185|521
1683808200000|2023-05-11 12:30:00|1190|1186|1187|1185|1190|1188|1187|1185|3219
1683808500000|2023-05-11 12:35:00|1186|1186|1185|1184|1186|1186|1185|1184|10578
1683808800000|2023-05-11 12:40:00|1184|1183|1184|1183|1184|1183|1184|1183|12966
1683809100000|2023-05-11 12:45:00|||||||||7181
1683809400000|2023-05-11 12:50:00|||||||||9541
1683809700000|2023-05-11 12:55:00|||||||||3755
1683810000000|2023-05-11 13:00:00|1183|1182|1182|1181|1184|1182|1182|1181|29728
1683810300000|2023-05-11 13:05:00|1181|1180|1181|1180|1181|1180|1180|1178|23063
1683810600000|2023-05-11 13:10:00|1179|1179|1180|1178|1181|1179|1179|1178|10676
1683810900000|2023-05-11 13:15:00||1179||1179||1179||1179|5875
1683811200000|2023-05-11 13:20:00|1181|1180|1183|1181|1183|1181|1181|1180|30058
1683811500000|2023-05-11 13:25:00|1182|1180|1183|1181|1184|1182|1182|1180|11840
1683811800000|2023-05-11 13:30:00|1184|1183|1179|1178|1184|1184|1176|1175|947860
1683812100000|2023-05-11 13:35:00|1178|1177|1181|1180|1182|1181|1177|1176|358123
1683812400000|2023-05-11 13:40:00|1180|1179|1185|1184|1185|1184|1180|1179|317546
1683812700000|2023-05-11 13:45:00|1186|1185|1184|1183|1186|1185|1182|1181|513179
1683813000000|2023-05-11 13:50:00|1183|1182|1183|1182|1185|1184|1181|1180|489113
1683813300000|2023-05-11 13:55:00|1184|1183|1185|1184|1186|1185|1183|1182|665779
1683813600000|2023-05-11 14:00:00|1186|1185|1183|1182|1186|1185|1183|1182|507481
1683813900000|2023-05-11 14:05:00|1182|1181|1181|1180|1184|1183|1180|1179|451812
1683814200000|2023-05-11 14:10:00|1182|1181|1184|1183|1185|1184|1181|1180|442954
1683814500000|2023-05-11 14:15:00|1183|1182|1181|1180|1184|1183|1180|1179|397039
1683814800000|2023-05-11 14:20:00|1182|1181|1185|1184|1185|1184|1181|1180|494965
1683815100000|2023-05-11 14:25:00|1184|1183|1186|1185|1186|1185|1184|1183|517820
1683815400000|2023-05-11 14:30:00|1187|1186|1184|1183|1187|1186|1183|1182|559260
1683815700000|2023-05-11 14:35:00|1185|1184|1181|1180|1185|1184|1181|1180|565106
1683816000000|2023-05-11 14:40:00|1180|1179|1179|1178|1181|1180|1177|1176|556445
1683816300000|2023-05-11 14:45:00|1178|1177|1183|1182|1184|1183|1178|1177|865743
1683816600000|2023-05-11 14:50:00|1182|1181|1182|1181|1183|1182|1182|1181|524591
1683816900000|2023-05-11 14:55:00|1183|1182|1182|1181|1184|1183|1181|1180|491457
1683817200000|2023-05-11 15:00:00|1183|1182|1183|1182|1183|1182|1182|1181|162773
1683817500000|2023-05-11 15:05:00|1182|1181|1182|1181|1182|1181|1181|1180|404767
1683817800000|2023-05-11 15:10:00|1181|1180|1183|1182|1183|1182|1180|1179|565024
1683818100000|2023-05-11 15:15:00|1182|1181|1182|1181|1182|1181|1182|1181|321139
1683818400000|2023-05-11 15:20:00|1183|1182|1183|1182|1184|1183|1183|1182|339325
1683818700000|2023-05-11 15:25:00|1184|1183|1184|1183|1184|1183|1184|1183|129427
1683819000000|2023-05-11 15:30:00|1185|1184|1185|1184|1187|1186|1185|1184|424873
1683819300000|2023-05-11 15:35:00|1186|1185|1184|1183|1186|1185|1184|1183|444483
1683819600000|2023-05-11 15:40:00|1185|1184|1187|1186|1187|1186|1185|1184|248742
1683819900000|2023-05-11 15:45:00|1186|1185|1185|1184|1186|1185|1185|1184|270507
1683820200000|2023-05-11 15:50:00|1184|1183|1187|1186|1187|1186|1184|1183|290660
1683820500000|2023-05-11 15:55:00|1186|1185|1187|1186|1187|1186|1185|1184|201047
1683820800000|2023-05-11 16:00:00|1188|1187|1184|1183|1188|1187|1184|1183|551811
1683821100000|2023-05-11 16:05:00|1185|1184|1185|1184|1186|1185|1184|1183|512019
1683821400000|2023-05-11 16:10:00|1184|1183|1184|1183|1184|1183|1183|1182|242972
1683821700000|2023-05-11 16:15:00|1183|1182|1183|1182|1184|1183|1183|1182|410724
1683822000000|2023-05-11 16:20:00|1184|1183|1186|1185|1187|1186|1184|1183|388971
1683822300000|2023-05-11 16:25:00|1185|1184|1185|1184|1185|1184|1184|1183|251836
1683822600000|2023-05-11 16:30:00|1186|1185|1184|1183|1186|1185|1184|1183|219992
1683822900000|2023-05-11 16:35:00|1185|1184|1184|1183|1185|1184|1184|1183|189690
1683823200000|2023-05-11 16:40:00|||||||||126984
1683823500000|2023-05-11 16:45:00|1185|1184|1184|1183|1185|1184|1184|1183|240552
1683823800000|2023-05-11 16:50:00|1183|1182|1183|1182|1184|1183|1183|1182|296479
1683824100000|2023-05-11 16:55:00|1184|1183|1184|1183|1184|1183|1183|1182|238914
1683824400000|2023-05-11 17:00:00|1183|1182|1184|1183|1184|1183|1183|1182|185985
1683824700000|2023-05-11 17:05:00|1185|1184|1185|1184|1186|1185|1185|1184|236449
1683825000000|2023-05-11 17:10:00|1186|1185|1186|1185|1186|1185|1185|1184|244615
1683825300000|2023-05-11 17:15:00|||||||||205032
1683825600000|2023-05-11 17:20:00|1187|1186|1183|1182|1187|1186|1183|1182|483109
1683825900000|2023-05-11 17:25:00|1184|1183|1183|1182|1184|1183|1183|1182|206190
1683826200000|2023-05-11 17:30:00|1182|1181|1183|1182|1183|1182|1182|1181|213977
1683826500000|2023-05-11 17:35:00|1184|1183|1185|1184|1185|1184|1184|1183|288950
1683826800000|2023-05-11 17:40:00|1184|1183|1182|1181|1184|1183|1182|1181|255920
1683827100000|2023-05-11 17:45:00|1181|1180|1179|1178|1182|1181|1179|1178|549255
1683827400000|2023-05-11 17:50:00|1180|1179|1181|1180|1181|1180|1179|1179|203836
1683827700000|2023-05-11 17:55:00|1182|1181|1183|1182|1183|1182|1182|1181|212221
1683828000000|2023-05-11 18:00:00|1182|1181|1182|1181|1182|1181|1181|1180|173502
1683828300000|2023-05-11 18:05:00|1183|1182|1183|1182|1183|1182|1182|1182|184386
1683828600000|2023-05-11 18:10:00|1182|1181|1182|1181|1182|1181|1182|1181|175470
1683828900000|2023-05-11 18:15:00|1181|1180|1180|1179|1181|1180|1180|1179|253914
1683829200000|2023-05-11 18:20:00|1181|1180|1182|1181|1182|1181|1181|1180|198664
1683829500000|2023-05-11 18:25:00|1183|1182|1183|1182|1183|1182|1183|1182|138709
1683829800000|2023-05-11 18:30:00|1184|1183|1184|1183|1184|1183|1184|1183|290163
1683830100000|2023-05-11 18:35:00|||||||||139193
1683830400000|2023-05-11 18:40:00|1185|1184|1186|1185|1187|1186|1185|1184|368090
1683830700000|2023-05-11 18:45:00|1185|1184|1186|1185|1186|1185|1185|1184|345542
1683831000000|2023-05-11 18:50:00|1185|1184|1185|1184|1186|1185|1185|1184|304375
1683831300000|2023-05-11 18:55:00|1186|1185|1186|1185|1186|1185|1186|1185|187279
1683831600000|2023-05-11 19:00:00|||||||||117372
1683831900000|2023-05-11 19:05:00|1187|1186|1187|1186|1187|1186|1187|1186|197706
1683832200000|2023-05-11 19:10:00|||||||||133283
1683832500000|2023-05-11 19:15:00|1186|1185|1187|1186|1187|1186|1186|1185|343483
1683832800000|2023-05-11 19:20:00|||||||||157173
1683833100000|2023-05-11 19:25:00|1188|1187|1188|1187|1188|1187|1187|1187|228701
1683833400000|2023-05-11 19:30:00|1187|1186|1187|1186|1188|1187|1187|1186|462980
1683833700000|2023-05-11 19:35:00|||||||||241055
1683834000000|2023-05-11 19:40:00|1186|1185|1186|1185|1186|1186|1185|1184|622705
1683834300000|2023-05-11 19:45:00|1187|1186|1187|1186|1188|1187|1186|1185|966991
1683834600000|2023-05-11 19:50:00|1186|1185|1187|1186|1187|1186|1186|1185|755117
1683834900000|2023-05-11 19:55:00|1188|1187|1187|1186|1188|1187|1187|1186|1689787
1683835200000|2023-05-11 20:00:00|1188|1184|1187|1186|1188|1186|1187|1183|270661
1683835500000|2023-05-11 20:05:00|||||||||8179
1683835800000|2023-05-11 20:10:00|||||||||590
1683836100000|2023-05-11 20:15:00|||||||||10082
1683836400000|2023-05-11 20:20:00|||||||||114
1683836700000|2023-05-11 20:25:00|||||||||128
1683837000000|2023-05-11 20:30:00|||||||||35443
1683837300000|2023-05-11 20:35:00|||||||||1196
1683837600000|2023-05-11 20:40:00|1188||1187||1188||1187||1510
1683837900000|2023-05-11 20:45:00|||||||||89
1683838200000|2023-05-11 20:50:00|||||||||575
1683838500000|2023-05-11 20:55:00|||||||||37
1683838800000|2023-05-11 21:00:00|||||||||85
1683839100000|2023-05-11 21:05:00|||||||||56
1683839400000|2023-05-11 21:10:00|||||||||37
1683839700000|2023-05-11 21:15:00|||||||||392
1683840000000|2023-05-11 21:20:00|||||||||332
1683840300000|2023-05-11 21:25:00|||||||||103
1683840600000|2023-05-11 21:30:00|||||||||22
1683840900000|2023-05-11 21:35:00|||||||||94
1683841200000|2023-05-11 21:40:00|||||||||74
1683841500000|2023-05-11 21:45:00|||||||||4701
1683841800000|2023-05-11 21:50:00|||||||||40
1683842100000|2023-05-11 21:55:00|||||||||14844
1683842400000|2023-05-11 22:00:00|||||||||624
1683842700000|2023-05-11 22:05:00|||||||||4220
1683843000000|2023-05-11 22:10:00|1188|1187|1188|1187|1188|1187|1188|1187|7193
1683843300000|2023-05-11 22:15:00|1187|1186|1187|1186|1187|1186|1187|1186|1900
1683843600000|2023-05-11 22:20:00|||||||||66
1683843900000|2023-05-11 22:25:00|||||||||57
1683844200000|2023-05-11 22:30:00|1188|1187|1188|1187|1188|1187|1188|1187|1812
1683844500000|2023-05-11 22:35:00|||||||||176
1683844800000|2023-05-11 22:40:00|||||||||96
1683845100000|2023-05-11 22:45:00|||||||||260
1683845400000|2023-05-11 22:50:00|1187|1186|1187|1186|1187|1186|1187|1186|2400
1683845700000|2023-05-11 22:55:00|||||||||815
1683846000000|2023-05-11 23:00:00|||||||||30
1683846300000|2023-05-11 23:05:00|||||||||9
1683846600000|2023-05-11 23:10:00|||||||||216
1683846900000|2023-05-11 23:15:00|||||||||57
1683847200000|2023-05-11 23:20:00|||||||||964
1683847500000|2023-05-11 23:25:00|||||||||1189
1683847800000|2023-05-11 23:30:00|||||||||271
1683848100000|2023-05-11 23:35:00|||||||||1497
1683848400000|2023-05-11 23:40:00|||||||||4892
1683848700000|2023-05-11 23:45:00|||||||||2589
1683849000000|2023-05-11 23:50:00|||||||||283
1683849300000|2023-05-11 23:55:00|||||||||10022
1683878400000|2023-05-12 08:00:00|1204|1176|1187|1175|1204|1180|1185|1175|271
1683878700000|2023-05-12 08:05:00|1188|1178|1188|1178|1188|1178|1188|1178|500
1683879000000|2023-05-12 08:10:00||1176||1175||1176||1175|42
1683879300000|2023-05-12 08:15:00|||||||||12
1683879600000|2023-05-12 08:20:00|||||||||10
1683879900000|2023-05-12 08:25:00|1190||1190||1190||1190||1
1683880200000|2023-05-12 08:30:00|1193|1190|1193|1175|1193|1190|1193|1175|484
1683880500000|2023-05-12 08:35:00|1192|1176|1192|1178|1192|1178|1192|1175|5
1683880800000|2023-05-12 08:40:00||1186||1186||1187||1179|0
1683881100000|2023-05-12 08:45:00|||||||||1
1683881700000|2023-05-12 08:55:00||1187||1187||1187||1187|200
1683882000000|2023-05-12 09:00:00||1188||1188||1188||1188|26
1683882300000|2023-05-12 09:05:00||1189||1188||1189||1188|0
1683882600000|2023-05-12 09:10:00|||||||||4
1683882900000|2023-05-12 09:15:00|||||||||7
1683883200000|2023-05-12 09:20:00|||||||||10
1683883800000|2023-05-12 09:30:00|||||||||14
1683884100000|2023-05-12 09:35:00||1189||1188||1189||1188|204
1683884700000|2023-05-12 09:45:00|||||||||1
1683885000000|2023-05-12 09:50:00||1189||1189||1189||1189|11
1683885300000|2023-05-12 09:55:00||1188||1188||1188||1188|0
1683885600000|2023-05-12 10:00:00|||||||||5
1683885900000|2023-05-12 10:05:00|||||||||4
1683886800000|2023-05-12 10:20:00||1189||1189||1189||1189|1
1683887400000|2023-05-12 10:30:00|||||||||38
1683887700000|2023-05-12 10:35:00|||||||||1
1683888000000|2023-05-12 10:40:00|||||||||20
1683888300000|2023-05-12 10:45:00|1193|1188|1193|1189|1193|1190|1192|1188|6857
1683888600000|2023-05-12 10:50:00|||||||||3
1683889200000|2023-05-12 11:00:00|1192|1190|1192|1191|1192|1191|1191|1190|5868
1683889500000|2023-05-12 11:05:00|1193|1192|1193|1192|1193|1192|1193|1192|6305
1683889800000|2023-05-12 11:10:00|||||||||2016
1683890400000|2023-05-12 11:20:00|1192|1191|1192|1191|1192|1191|1192|1191|0
1683890700000|2023-05-12 11:25:00|||||||||12
1683891300000|2023-05-12 11:35:00|||||||||11
1683892200000|2023-05-12 11:50:00|||||||||150
1683892800000|2023-05-12 12:00:00|||||||||26434
1683893100000|2023-05-12 12:05:00|||||||||427
1683893400000|2023-05-12 12:10:00|||||||||1067
1683893700000|2023-05-12 12:15:00|||||||||802
1683894000000|2023-05-12 12:20:00|1191|1190|1191|1190|1192|1190|1191|1189|9962
1683894300000|2023-05-12 12:25:00|||||||||338
1683894600000|2023-05-12 12:30:00|||||||||2251
1683894900000|2023-05-12 12:35:00||1191||1190||1191||1190|7148
1683895200000|2023-05-12 12:40:00|1192|1191|1192|1191|1192|1191|1192|1191|8373
1683895500000|2023-05-12 12:45:00||1190||1190||1190||1190|3499
1683895800000|2023-05-12 12:50:00||1191||1190||1191||1190|378
1683896100000|2023-05-12 12:55:00|||||||||77
1683896400000|2023-05-12 13:00:00|1191|1191|1192|1191|1192|1191|1191|1190|9074
1683896700000|2023-05-12 13:05:00|1191|1190|1191|1190|1191|1190|1191|1190|3091
1683897000000|2023-05-12 13:10:00|1192|1191|1192|1191|1192|1191|1192|1191|11061
1683897300000|2023-05-12 13:15:00||1192||1191||1192||1191|8423
1683897600000|2023-05-12 13:20:00|||||||||6052
1683897900000|2023-05-12 13:25:00|1191|1192|1193|1192|1193|1192|1191|1190|32652
1683898200000|2023-05-12 13:30:00|1194|1193|1192|1191|1194|1193|1191|1190|627661
1683898500000|2023-05-12 13:35:00|1191|1190|1193|1192|1193|1192|1190|1189|317904
1683898800000|2023-05-12 13:40:00|1194|1193|1194|1193|1194|1193|1191|1190|503958
1683899100000|2023-05-12 13:45:00|1193|1192|1186|1185|1194|1193|1186|1185|374394
1683899400000|2023-05-12 13:50:00|1187|1186|1190|1189|1190|1189|1187|1186|418713
1683899700000|2023-05-12 13:55:00|1189|1188|1187|1187|1190|1189|1187|1186|235704
1683900000000|2023-05-12 14:00:00|1186|1186|1179|1178|1187|1187|1179|1178|1055773
1683900300000|2023-05-12 14:05:00|1180|1179|1178|1177|1180|1179|1178|1177|671988
1683900600000|2023-05-12 14:10:00|1177|1176|1179|1178|1180|1179|1177|1176|678106
1683900900000|2023-05-12 14:15:00|1178|1177|1179|1178|1180|1179|1178|1177|496692
1683901200000|2023-05-12 14:20:00|1178|1177|1181|1180|1181|1180|1176|1175|1092634
1683901500000|2023-05-12 14:25:00|1182|1181|1178|1177|1182|1181|1178|1177|328699
1683901800000|2023-05-12 14:30:00|1177|1176|1179|1178|1180|1179|1176|1176|411558
1683902100000|2023-05-12 14:35:00|1178|1177|1179|1178|1180|1179|1177|1176|270778
1683902400000|2023-05-12 14:40:00|||||||||164922
1683902700000|2023-05-12 14:45:00|1178|1177|1179|1178|1180|1179|1178|1177|200563
1683903000000|2023-05-12 14:50:00|1178|1177|1178|1177|1179|1178|1177|1176|239907
1683903300000|2023-05-12 14:55:00|1179|1178|1179|1178|1180|1179|1178|1177|205062
1683903600000|2023-05-12 15:00:00|1180|1179|1179|1178|1180|1179|1178|1177|218566
1683903900000|2023-05-12 15:05:00|1178|1177|1178|1177|1180|1179|1178|1177|310490
1683904200000|2023-05-12 15:10:00|1177|1176|1177|1176|1178|1177|1177|1176|204107
1683904500000|2023-05-12 15:15:00|1176|1175|1177|1176|1177|1176|1176|1175|736604
1683904800000|2023-05-12 15:20:00|1178|1177|1177|1176|1178|1177|1177|1176|200223
1683905100000|2023-05-12 15:25:00|1176|1175|1175|1174|1176|1175|1175|1174|427914
1683905400000|2023-05-12 15:30:00|1176|1175|1174|1173|1176|1175|1174|1173|302465
1683905700000|2023-05-12 15:35:00|1173|1172|1172|1171|1174|1173|1172|1171|407820
1683906000000|2023-05-12 15:40:00|1173|1172|1173|1172|1174|1173|1173|1172|246053
1683906300000|2023-05-12 15:45:00|1174|1173|1174|1173|1174|1173|1173|1173|145290
1683906600000|2023-05-12 15:50:00|||||||||135227
1683906900000|2023-05-12 15:55:00|1175|1174|1175|1174|1175|1175|1174|1174|217997
1683907200000|2023-05-12 16:00:00|1176|1175|1175|1174|1177|1176|1175|1174|864729
1683907500000|2023-05-12 16:05:00|||||||||81115
1683907800000|2023-05-12 16:10:00|1174|1173|1176|1175|1176|1175|1174|1173|214946
1683908100000|2023-05-12 16:15:00|1177|1176|1176|1175|1177|1176|1176|1175|244478
1683908400000|2023-05-12 16:20:00|1175|1174|1173|1172|1175|1175|1173|1172|333923
1683908700000|2023-05-12 16:25:00|1174|1173|1174|1173|1174|1173|1174|1173|180460
1683909000000|2023-05-12 16:30:00|1175|1174|1174|1173|1175|1174|1174|1173|245289
1683909300000|2023-05-12 16:35:00|1175|1174|1174|1173|1175|1174|1173|1172|217934
1683909600000|2023-05-12 16:40:00|1173|1172|1172|1171|1173|1173|1172|1171|231025
1683909900000|2023-05-12 16:45:00|||||||||131372
1683910200000|2023-05-12 16:50:00|1171|1170|1171|1170|1171|1170|1171|1170|178875
1683910500000|2023-05-12 16:55:00|1172|1171|1172|1171|1172|1171|1172|1171|187666
1683910800000|2023-05-12 17:00:00|1171|1170|1172|1171|1172|1171|1171|1170|213393
1683911100000|2023-05-12 17:05:00|1173|1172|1173|1172|1173|1172|1173|1172|229823
1683911400000|2023-05-12 17:10:00|1174|1173|1174|1173|1174|1173|1174|1173|203811
1683911700000|2023-05-12 17:15:00|1173|1172|1174|1173|1174|1173|1173|1172|233626
1683912000000|2023-05-12 17:20:00|1175|1174|1176|1175|1176|1175|1174|1174|241129
1683912300000|2023-05-12 17:25:00|1177|1176|1176|1175|1177|1176|1175|1174|273457
1683912600000|2023-05-12 17:30:00|1177|1176|1176|1175|1177|1176|1176|1175|388913
1683912900000|2023-05-12 17:35:00|1175|1174|1174|1173|1175|1174|1173|1172|268910
1683913200000|2023-05-12 17:40:00|1173|1172|1175|1174|1175|1174|1173|1172|233819
1683913500000|2023-05-12 17:45:00|1174|1173|1174|1173|1175|1174|1174|1173|342264
1683913800000|2023-05-12 17:50:00|1173|1172|1173|1172|1173|1173|1173|1172|180307
1683914100000|2023-05-12 17:55:00|1172||1173||1173||1172||163581
1683914400000|2023-05-12 18:00:00|1174|1173|1174|1173|1174|1173|1174|1173|234831
1683914700000|2023-05-12 18:05:00|1173|1172|1173|1172|1174|1173|1173|1172|337755
1683915000000|2023-05-12 18:10:00|1174|1173|1172|1171|1174|1173|1172|1171|266536
1683915300000|2023-05-12 18:15:00|1171|1170|1170|1169|1171|1170|1170|1169|579861
1683915600000|2023-05-12 18:20:00|1171|1170|1170|1169|1171|1170|1170|1169|299958
1683915900000|2023-05-12 18:25:00|||||||||225761
1683916200000|2023-05-12 18:30:00|1169|1168|1169|1168|1170|1169|1169|1168|463917
1683916500000|2023-05-12 18:35:00|1168|1167|1168|1167|1168|1167|1168|1167|194923
1683916800000|2023-05-12 18:40:00|1169|1168|1168|1167|1169|1168|1168|1167|811564
1683917100000|2023-05-12 18:45:00|1169|1168|1167|1166|1169|1168|1167|1166|212856
1683917400000|2023-05-12 18:50:00|1168|1167|1167|1166|1168|1167|1167|1166|344976
1683917700000|2023-05-12 18:55:00||1167||1166||1167||1166|471910
1683918000000|2023-05-12 19:00:00|1168|1167|1167|1166|1168|1167|1166|1165|821998
1683918300000|2023-05-12 19:05:00|1168|1167|1168|1167|1168|1167|1167|1166|611198
1683918600000|2023-05-12 19:10:00|1169|1168|1168|1167|1169|1168|1168|1167|1279106
1683918900000|2023-05-12 19:15:00|1167|1166|1168|1167|1168|1167|1167|1166|375610
1683919200000|2023-05-12 19:20:00|||||||||239333
1683919500000|2023-05-12 19:25:00|1169|1168|1167|1166|1169|1168|1167|1166|619020
1683919800000|2023-05-12 19:30:00|1168|1167|1168|1167|1168|1167|1167|1166|700736
1683920100000|2023-05-12 19:35:00|1167|1166|1167|1166|1167|1167|1166|1165|763466
1683920400000|2023-05-12 19:40:00|1168|1167|1168|1167|1168|1167|1168|1167|434120
1683920700000|2023-05-12 19:45:00|1169|1168|1168|1167|1169|1168|1168|1167|779221
1683921000000|2023-05-12 19:50:00|1167|1166|1168|1167|1168|1167|1167|1166|1168883
1683921300000|2023-05-12 19:55:00|1169|1168|1167|1166|1169|1168|1166|1165|3077139
1683921600000|2023-05-12 20:00:00||1165||1166||1166||1165|111092
1683921900000|2023-05-12 20:05:00|||||||||3314
1683922200000|2023-05-12 20:10:00|||||||||10758
1683922500000|2023-05-12 20:15:00|1166|1165|1167|1165|1167|1165|1166|1165|10167
1683922800000|2023-05-12 20:20:00|1166|1164|1166|1165|1167|1165|1166|1164|16368
1683923100000|2023-05-12 20:25:00|||||||||247
1683923400000|2023-05-12 20:30:00|||||||||148087
1683923700000|2023-05-12 20:35:00||1164||1165||1165||1164|22365
1683924000000|2023-05-12 20:40:00|||||||||362
1683924300000|2023-05-12 20:45:00|1165|1164|1166|1165|1166|1165|1165|1164|2692
1683924600000|2023-05-12 20:50:00|||||||||320
1683924900000|2023-05-12 20:55:00|||||||||2206
1684137600000|2023-05-15 08:00:00|1187|1163|1180|1170|1187|1170|1174|1161|120
1684137900000|2023-05-15 08:05:00|1177||1177||1177||1177||3
1684138500000|2023-05-15 08:15:00||1171||1173||1173||1166|889
1684138800000|2023-05-15 08:20:00|1170|1166|1170|1165|1177|1174|1170|1165|2348
1684139100000|2023-05-15 08:25:00|1172|1168|1170|1166|1172|1171|1170|1165|1561
1684139400000|2023-05-15 08:30:00|1169|1167|1172|1170|1172|1170|1169|1165|1415
1684139700000|2023-05-15 08:35:00|1170|1169|1170|1166|1170|1169|1170|1166|225
1684140000000|2023-05-15 08:40:00|||||||||65
1684140300000|2023-05-15 08:45:00||1165||1165||1165||1165|1
1684140900000|2023-05-15 08:55:00|1169|1169|1170|1165|1170|1169|1169|1165|836
1684141200000|2023-05-15 09:00:00|1169|1167|1169|1167|1170|1167|1168|1165|91
1684141500000|2023-05-15 09:05:00|1168|1168|1168|1167|1170|1168|1168|1167|1654
1684141800000|2023-05-15 09:10:00|1169|1168|1169|1167|1172|1168|1169|1167|2403
1684142100000|2023-05-15 09:15:00|1170|1168|1169|1167|1170|1168|1169|1167|1857
1684142400000|2023-05-15 09:20:00|1170|1168|1170|1170|1172|1170|1169|1167|1514
1684142700000|2023-05-15 09:25:00|1172||1170||1172||1170||300
1684143000000|2023-05-15 09:30:00|1172||1171||1172||1171||1002
1684143300000|2023-05-15 09:35:00|||||||||149
1684143600000|2023-05-15 09:40:00||1169||1169||1169||1169|103
1684143900000|2023-05-15 09:45:00||1170||1170||1170||1170|20
1684144200000|2023-05-15 09:50:00|||||||||43
1684144500000|2023-05-15 09:55:00||1169||1169||1169||1169|4
1684144800000|2023-05-15 10:00:00|||||||||2
1684145100000|2023-05-15 10:05:00|||||||||10
1684145400000|2023-05-15 10:10:00|||||||||51
1684146000000|2023-05-15 10:20:00|1172|1170|1172|1170|1172|1171|1172|1170|602
1684146300000|2023-05-15 10:25:00||1171||1171||1171||1171|1
1684146600000|2023-05-15 10:30:00||1170||1170||1170||1170|52
1684146900000|2023-05-15 10:35:00|1171|1171|1179|1172|1180|1172|1171|1171|3017
1684147200000|2023-05-15 10:40:00||1171||1172||1172||1171|2
1684147500000|2023-05-15 10:45:00|||||||||2
1684147800000|2023-05-15 10:50:00||1171||1171||1171||1171|1
1684148100000|2023-05-15 10:55:00|1180|1170|1179|1170|1180|1170|1179|1170|247
1684148400000|2023-05-15 11:00:00|1175|1171|1171|1170|1175|1171|1171|1169|9058
1684148700000|2023-05-15 11:05:00|1172|1169|1170|1169|1172|1169|1170|1169|4914
1684149000000|2023-05-15 11:10:00|1171||1171||1171||1171||197
1684149300000|2023-05-15 11:15:00||1170||1170||1170||1170|33
1684149600000|2023-05-15 11:20:00|1170|1169|1171|1170|1171|1170|1170|1169|1034
1684149900000|2023-05-15 11:25:00|1172|1171|1172|1171|1172|1171|1172|1171|591
1684150200000|2023-05-15 11:30:00|||||||||2111
1684150500000|2023-05-15 11:35:00|||||||||2411
1684150800000|2023-05-15 11:40:00|||||||||4899
1684151100000|2023-05-15 11:45:00|||||||||413
1684151400000|2023-05-15 11:50:00|1171||1172||1172||1171||5801
1684151700000|2023-05-15 11:55:00|1173|1172|1173|1171|1173|1172|1173|1171|9832
1684152000000|2023-05-15 12:00:00|||||||||20598
1684152300000|2023-05-15 12:05:00|1172|1172|1172|1171|1172|1172|1172|1171|15380
1684152600000|2023-05-15 12:10:00|||||||||8430
1684152900000|2023-05-15 12:15:00|||||||||1792
1684153200000|2023-05-15 12:20:00|||||||||574
1684153500000|2023-05-15 12:25:00|1171||1172||1172||1171||5569
1684153800000|2023-05-15 12:30:00|1171||1172||1172||1171||9562
1684154100000|2023-05-15 12:35:00|1171|1170|1170|1169|1171|1170|1170|1169|14870
1684154400000|2023-05-15 12:40:00||1170||1169||1170||1169|12519
1684154700000|2023-05-15 12:45:00|1171|1170|1171|1170|1171|1170|1171|1170|1039
1684155000000|2023-05-15 12:50:00|||||||||23291
1684155300000|2023-05-15 12:55:00|||||||||5383
1684155600000|2023-05-15 13:00:00|||||||||1583
1684155900000|2023-05-15 13:05:00|||||||||5926
1684156200000|2023-05-15 13:10:00|||||||||9466
1684156500000|2023-05-15 13:15:00|||||||||2948
1684156800000|2023-05-15 13:20:00|||||||||604
1684157100000|2023-05-15 13:25:00|1170|1169|1171|1168|1171|1169|1169|1168|10232
1684157400000|2023-05-15 13:30:00|1170|1169|1163|1162|1171|1170|1163|1162|986374
1684157700000|2023-05-15 13:35:00|1162|1161|1164|1163|1165|1164|1162|1161|479180
1684158000000|2023-05-15 13:40:00|1165|1164|1165|1164|1166|1165|1164|1163|469416
1684158300000|2023-05-15 13:45:00|1164|1163|1163|1162|1165|1164|1162|1161|659252
1684158600000|2023-05-15 13:50:00|1162|1161|1162|1161|1162|1161|1161|1160|656798
1684158900000|2023-05-15 13:55:00|1161|1160|1161|1160|1162|1161|1160|1159|729390
1684159200000|2023-05-15 14:00:00|1162|1161|1165|1164|1165|1164|1162|1161|626243
1684159500000|2023-05-15 14:05:00|1166|1165|1162|1161|1166|1165|1162|1161|431300
1684159800000|2023-05-15 14:10:00|1161|1160|1161|1160|1164|1163|1161|1160|518072
1684160100000|2023-05-15 14:15:00|1162|1161|1161|1160|1163|1162|1161|1160|464767
1684160400000|2023-05-15 14:20:00|1162|1161|1162|1161|1164|1163|1162|1161|601192
1684160700000|2023-05-15 14:25:00|1163|1162|1166|1165|1166|1165|1163|1162|749820
1684161000000|2023-05-15 14:30:00|1165|1164|1166|1165|1168|1167|1165|1164|860350
1684161300000|2023-05-15 14:35:00|1167|1166|1165|1164|1167|1166|1164|1163|837796
1684161600000|2023-05-15 14:40:00|1164|1163|1164|1163|1165|1164|1164|1163|492234
1684161900000|2023-05-15 14:45:00|1163|1162|1163|1162|1164|1163|1162|1161|362095
1684162200000|2023-05-15 14:50:00|1164|1163|1165|1164|1166|1165|1164|1163|736793
1684162500000|2023-05-15 14:55:00|1166|1165|1165|1164|1166|1165|1164|1163|519129
1684162800000|2023-05-15 15:00:00|1166|1165|1166|1165|1167|1166|1165|1164|455928
1684163100000|2023-05-15 15:05:00|1167|1166|1168|1167|1168|1167|1167|1166|245503
1684163400000|2023-05-15 15:10:00|1169|1168|1168|1167|1169|1168|1168|1167|355051
1684163700000|2023-05-15 15:15:00|1169|1168|1172|1171|1172|1171|1169|1168|562066
1684164000000|2023-05-15 15:20:00|1171|1170|1170|1169|1171|1171|1170|1169|240471
1684164300000|2023-05-15 15:25:00|1171|1170|1171|1170|1172|1171|1171|1170|428405
1684164600000|2023-05-15 15:30:00|1170|1169|1170|1169|1171|1170|1168|1167|664554
1684164900000|2023-05-15 15:35:00|1171|1170|1168|1167|1171|1170|1168|1167|238098
1684165200000|2023-05-15 15:40:00|1167|1166|1168|1167|1168|1167|1167|1166|174942
1684165500000|2023-05-15 15:45:00|1167|1166|1167|1166|1168|1167|1166|1165|761038
1684165800000|2023-05-15 15:50:00|1166|1165|1164|1163|1167|1166|1164|1163|579052
1684166100000|2023-05-15 15:55:00|1163|1162|1163|1162|1163|1162|1163|1162|333281
1684166400000|2023-05-15 16:00:00|1164|1163|1163|1162|1164|1163|1163|1162|524405
1684166700000|2023-05-15 16:05:00|1164|1163|1163|1162|1164|1163|1163|1162|398285
1684167000000|2023-05-15 16:10:00|1164|1163|1164|1163|1164|1163|1164|1163|335479
1684167300000|2023-05-15 16:15:00|1165|1164|1165|1164|1165|1164|1165|1164|194431
1684167600000|2023-05-15 16:20:00|1164|1163|1165|1164|1166|1165|1164|1163|465353
1684167900000|2023-05-15 16:25:00|1166|1165|1166|1165|1166|1165|1166|1165|197997
1684168200000|2023-05-15 16:30:00|1165|1164|1165|1164|1165|1164|1165|1164|116182
1684168500000|2023-05-15 16:35:00|1166|1165|1167|1166|1167|1166|1165|1165|145467
1684168800000|2023-05-15 16:40:00|1166|1165|1167|1166|1167|1166|1166|1165|258695
1684169100000|2023-05-15 16:45:00|1168|1167|1168|1167|1169|1168|1167|1167|565053
1684169400000|2023-05-15 16:50:00|1169|1168|1167|1166|1169|1168|1167|1166|309500
1684169700000|2023-05-15 16:55:00|1168|1167|1169|1168|1169|1168|1168|1167|365124
1684170000000|2023-05-15 17:00:00|1170|1169|1171|1170|1171|1170|1169|1168|325166
1684170300000|2023-05-15 17:05:00|||||||||132188
1684170600000|2023-05-15 17:10:00|1172|1171|1171|1170|1172|1171|1171|1170|499167
1684170900000|2023-05-15 17:15:00|1172|1171|1171|1170|1172|1171|1171|1170|1534756
1684171200000|2023-05-15 17:20:00|1170|1169|1168|1167|1170|1169|1168|1167|330172
1684171500000|2023-05-15 17:25:00|1167|1166|1166|1165|1167|1166|1166|1165|480217
1684171800000|2023-05-15 17:30:00|1165|1164|1166|1165|1166|1165|1165|1164|443837
1684172100000|2023-05-15 17:35:00|1165|1164|1163|1162|1165|1164|1162|1161|603086
1684172400000|2023-05-15 17:40:00|1164|1163|1164|1163|1164|1163|1163|1162|362003
1684172700000|2023-05-15 17:45:00|1165|1164|1165|1164|1165|1164|1165|1164|188952
1684173000000|2023-05-15 17:50:00|1164|1163|1166|1165|1166|1165|1164|1163|325354
1684173300000|2023-05-15 17:55:00|1167|1166|1166|1165|1167|1166|1165|1164|572595
1684173600000|2023-05-15 18:00:00|1165|1164|1165|1164|1166|1165|1165|1164|339042
1684173900000|2023-05-15 18:05:00|1166|1165|1166|1165|1166|1165|1166|1165|254154
1684174200000|2023-05-15 18:10:00|||||||||97672
1684174500000|2023-05-15 18:15:00|1165|1164|1166|1165|1166|1166|1165|1164|3156928
1684174800000|2023-05-15 18:20:00|||||||||80362
1684175100000|2023-05-15 18:25:00|1165|1164|1165|1164|1165|1164|1164|1163|358947
1684175400000|2023-05-15 18:30:00|||||||||135980
1684175700000|2023-05-15 18:35:00|||||||||174410
1684176000000|2023-05-15 18:40:00|1166|1165|1165|1164|1166|1165|1165|1164|350620
1684176300000|2023-05-15 18:45:00|1166|1165|1165|1164|1166|1165|1165|1164|159017
1684176600000|2023-05-15 18:50:00|1164|1163|1164|1163|1164|1163|1164|1163|381657
1684176900000|2023-05-15 18:55:00|1163|1162|1163|1162|1163|1163|1163|1162|238754
1684177200000|2023-05-15 19:00:00|||||||||155736
1684177500000|2023-05-15 19:05:00|1162|1161|1162|1161|1162|1161|1162|1161|355715
1684177800000|2023-05-15 19:10:00|1163|1162|1163|1162|1164|1163|1163|1162|407221
1684178100000|2023-05-15 19:15:00|||||||||250520
1684178400000|2023-05-15 19:20:00|1162|1161|1163|1162|1163|1162|1162|1161|579351
1684178700000|2023-05-15 19:25:00|1164|1163|1164|1163|1164|1163|1164|1163|281398
1684179000000|2023-05-15 19:30:00|1165|1164|1165|1164|1166|1165|1164|1164|745949
1684179300000|2023-05-15 19:35:00|1166|1165|1166|1165|1166|1165|1165|1164|832759
1684179600000|2023-05-15 19:40:00|1165|1164|1165|1164|1165|1164|1165|1164|417045
1684179900000|2023-05-15 19:45:00|1166|1165|1165|1164|1166|1165|1165|1164|957408
1684180200000|2023-05-15 19:50:00|||||||||605541
1684180500000|2023-05-15 19:55:00|1164|1163|1164|1163|1165|1164|1163|1162|2012784
1684180800000|2023-05-15 20:00:00|1166|1162|1165|1164|1166|1164|1165|1162|157246
1684181100000|2023-05-15 20:05:00|1164|1163|1165|1163|1165|1164|1164|1163|22992
1684181400000|2023-05-15 20:10:00||1164||1164||1164||1164|20169
1684181700000|2023-05-15 20:15:00|1164|1163|1164|1162|1164|1163|1164|1162|11505
1684182000000|2023-05-15 20:20:00|1163||1164||1164||1163||5204
1684182300000|2023-05-15 20:25:00|1163|1163|1164|1163|1164|1163|1163|1163|2647
1684182600000|2023-05-15 20:30:00|||||||||153387
1684182900000|2023-05-15 20:35:00|||||||||347
1684183200000|2023-05-15 20:40:00|||||||||2638
1684183500000|2023-05-15 20:45:00||1162||1162||1162||1162|3522
1684183800000|2023-05-15 20:50:00|1163|1163|1163|1161|1163|1163|1163|1161|10364
1684184100000|2023-05-15 20:55:00|||||||||1791
1684184400000|2023-05-15 21:00:00||1162||1162||1162||1162|395
1684184700000|2023-05-15 21:05:00|||||||||598
1684185000000|2023-05-15 21:10:00|||||||||267
1684185300000|2023-05-15 21:15:00|||||||||506
1684185600000|2023-05-15 21:20:00|||||||||3237
1684185900000|2023-05-15 21:25:00|||||||||351
1684186200000|2023-05-15 21:30:00|||||||||268
1684186500000|2023-05-15 21:35:00|||||||||383
1684186800000|2023-05-15 21:40:00|||||||||247
1684187100000|2023-05-15 21:45:00|||||||||228
1684187400000|2023-05-15 21:50:00|||||||||69
1684187700000|2023-05-15 21:55:00|||||||||746
1684188000000|2023-05-15 22:00:00|||||||||83
1684188300000|2023-05-15 22:05:00|||||||||123
1684188600000|2023-05-15 22:10:00|||||||||744
1684188900000|2023-05-15 22:15:00||1161||1161||1162||1161|4507
1684189200000|2023-05-15 22:20:00|||||||||102
1684189500000|2023-05-15 22:25:00||1162||1162||1162||1162|1716
1684189800000|2023-05-15 22:30:00|||||||||526
1684190100000|2023-05-15 22:35:00|||||||||1284
1684190400000|2023-05-15 22:40:00|||||||||647
1684190700000|2023-05-15 22:45:00|||||||||26359
1684191000000|2023-05-15 22:50:00||1161||1161||1161||1161|5006
1684191300000|2023-05-15 22:55:00|1162|1160|1162|1161|1162|1161|1162|1160|5882
1684191600000|2023-05-15 23:00:00|1163|1160|1162|1161|1163|1161|1162|1160|4576
1684191900000|2023-05-15 23:05:00|||||||||725
1684192200000|2023-05-15 23:10:00|||||||||447
1684192500000|2023-05-15 23:15:00|||||||||252
1684192800000|2023-05-15 23:20:00|||||||||1164
1684193100000|2023-05-15 23:25:00|||||||||2272
1684193400000|2023-05-15 23:30:00|1163|1162|1163|1162|1163|1162|1163|1162|2105
1684193700000|2023-05-15 23:35:00|1162|1161|1163|1162|1163|1162|1162|1161|2793
1684194000000|2023-05-15 23:40:00|||||||||79
1684194300000|2023-05-15 23:45:00|1162|1161|1162|1161|1162|1161|1162|1161|3185
1684194600000|2023-05-15 23:50:00|||||||||2549
1684194900000|2023-05-15 23:55:00|1163|1162|1163|1162|1163|1162|1163|1162|7029
1684224000000|2023-05-16 08:00:00|1198|1120|1172|1160|1198|1160|1172|1120|13
1684224300000|2023-05-16 08:05:00||1163||1163||1163||1163|0
1684224600000|2023-05-16 08:10:00|1164|1160|1172|1160|1172|1160|1164|1160|313
1684225200000|2023-05-16 08:20:00|||||||||30
1684225500000|2023-05-16 08:25:00|1170||1172||1172||1170||5
1684225800000|2023-05-16 08:30:00|1169||1169||1169||1169||0
1684226100000|2023-05-16 08:35:00||1164||1164||1164||1164|100
1684226400000|2023-05-16 08:40:00|||||||||2
1684226700000|2023-05-16 08:45:00|1166||1166||1166||1166||0
1684227000000|2023-05-16 08:50:00|1164|1161|1166|1160|1166|1161|1164|1160|289
1684227300000|2023-05-16 08:55:00|||||||||2
1684227600000|2023-05-16 09:00:00|||||||||6
1684228200000|2023-05-16 09:10:00|||||||||28
1684228500000|2023-05-16 09:15:00|||||||||2
1684229100000|2023-05-16 09:25:00|||||||||4
1684229700000|2023-05-16 09:35:00|||||||||8
1684230000000|2023-05-16 09:40:00|||||||||35
1684230300000|2023-05-16 09:45:00||1159||1159||1159||1159|364
1684230600000|2023-05-16 09:50:00|||||||||20
1684230900000|2023-05-16 09:55:00|||||||||3
1684233600000|2023-05-16 10:40:00||1160||1159||1160||1159|28
1684233900000|2023-05-16 10:45:00||1160||1160||1160||1160|433
1684234200000|2023-05-16 10:50:00|||||||||172
1684234500000|2023-05-16 10:55:00|1161||1166||1166||1161||65
1684234800000|2023-05-16 11:00:00|1162|1163|1163|1162|1166|1163|1162|1162|3937
1684236000000|2023-05-16 11:20:00|||||||||1
1684236300000|2023-05-16 11:25:00|1164|1163|1164|1163|1164|1163|1164|1163|467
1684236600000|2023-05-16 11:30:00|1163|1162|1163|1162|1163|1162|1163|1162|4625
1684237500000|2023-05-16 11:45:00|||||||||3444
1684237800000|2023-05-16 11:50:00|||||||||5169
1684238100000|2023-05-16 11:55:00|||||||||710
1684238400000|2023-05-16 12:00:00|||||||||39040
1684238700000|2023-05-16 12:05:00|||||||||577
1684239000000|2023-05-16 12:10:00|1162|1161|1162|1161|1162|1161|1162|1161|16155
1684239300000|2023-05-16 12:15:00|||||||||568
1684239600000|2023-05-16 12:20:00|||||||||426
1684239900000|2023-05-16 12:25:00|1161|1160|1161|1160|1162|1160|1160|1160|37100
1684240200000|2023-05-16 12:30:00|1162|1161|1161|1159|1162|1161|1160|1159|30113
1684240500000|2023-05-16 12:35:00|1160||1160||1160||1160||9369
1684240800000|2023-05-16 12:40:00|1159|1158|1158|1157|1160|1158|1158|1157|46324
1684241100000|2023-05-16 12:45:00||1158||1157||1158||1157|92788
1684241400000|2023-05-16 12:50:00||1158||1157||1158||1157|8928
1684241700000|2023-05-16 12:55:00|||||||||7048
1684242000000|2023-05-16 13:00:00|1159|1158|1158|1157|1159|1158|1158|1157|44770
1684242300000|2023-05-16 13:05:00||1158||1157||1158||1157|3810
1684242600000|2023-05-16 13:10:00|||||||||2347
1684242900000|2023-05-16 13:15:00|1160|1158|1160|1159|1160|1159|1159|1157|32604
1684243200000|2023-05-16 13:20:00|1159|1158|1159|1158|1160|1158|1159|1158|9840
1684243500000|2023-05-16 13:25:00|1160|1159|1157|1155|1160|1159|1156|1155|39945
1684243800000|2023-05-16 13:30:00|1156|1154|1154|1153|1158|1157|1152|1151|859554
1684244100000|2023-05-16 13:35:00|1153|1154|1148|1147|1154|1154|1148|1147|843435
1684244400000|2023-05-16 13:40:00|1149|1148|1149|1148|1152|1151|1148|1147|852883
1684244700000|2023-05-16 13:45:00|1150|1149|1146|1145|1150|1149|1143|1142|1132433
1684245000000|2023-05-16 13:50:00|1145|1144|1139|1138|1145|1144|1136|1135|1732045
1684245300000|2023-05-16 13:55:00|1138|1137|1140|1139|1141|1140|1137|1136|1082697
1684245600000|2023-05-16 14:00:00|1141|1140|1146|1145|1146|1145|1141|1140|943712
1684245900000|2023-05-16 14:05:00|1145|1144|1143|1142|1148|1147|1143|1142|966986
1684246200000|2023-05-16 14:10:00|1142|1141|1142|1141|1143|1142|1141|1140|815183
1684246500000|2023-05-16 14:15:00|1141|1140|1141|1140|1142|1141|1141|1140|662713
1684246800000|2023-05-16 14:20:00|1140|1139|1139|1138|1141|1140|1139|1138|760945
1684247100000|2023-05-16 14:25:00|1140|1139|1145|1144|1145|1144|1140|1139|831179
1684247400000|2023-05-16 14:30:00|1146|1145|1145|1144|1146|1145|1144|1143|421822
1684247700000|2023-05-16 14:35:00|1146|1145|1144|1143|1146|1145|1143|1142|580057
1684248000000|2023-05-16 14:40:00|1143|1142|1147|1146|1147|1146|1143|1142|465037
1684248300000|2023-05-16 14:45:00|1146|1145|1147|1146|1147|1146|1146|1145|401442
1684248600000|2023-05-16 14:50:00|1146|1145|1147|1146|1147|1146|1145|1144|517152
1684248900000|2023-05-16 14:55:00|1148|1147|1147|1146|1148|1147|1146|1145|482228
1684249200000|2023-05-16 15:00:00|1148|1147|1148|1147|1148|1147|1147|1146|312905
1684249500000|2023-05-16 15:05:00|1147|1146|1148|1147|1149|1148|1147|1146|317688
1684249800000|2023-05-16 15:10:00|1149|1148|1148|1147|1149|1148|1148|1147|283992
1684250100000|2023-05-16 15:15:00|1147|1146|1148|1147|1148|1147|1147|1146|265397
1684250400000|2023-05-16 15:20:00|1147|1146|1146|1145|1147|1146|1145|1144|428411
1684250700000|2023-05-16 15:25:00|1147|1146|1147|1146|1147|1146|1147|1146|230625
1684251000000|2023-05-16 15:30:00|1146|1147|1148|1147|1148|1147|1146|1147|500382
1684251300000|2023-05-16 15:35:00|1147|1146|1146|1145|1147|1146|1145|1144|455400
1684251600000|2023-05-16 15:40:00|1147|1146|1148|1147|1148|1147|1146|1145|292967
1684251900000|2023-05-16 15:45:00|1147|1146|1149|1148|1149|1148|1147|1146|253336
1684252200000|2023-05-16 15:50:00|1150|1149|1152|1151|1152|1151|1150|1149|579204
1684252500000|2023-05-16 15:55:00|1151|1150|1151|1150|1151|1150|1151|1150|275725
1684252800000|2023-05-16 16:00:00|1152|1151|1152|1151|1152|1151|1150|1149|482065
1684253100000|2023-05-16 16:05:00|||||||||168140
1684253400000|2023-05-16 16:10:00|1153|1152|1152|1151|1153|1152|1152|1151|358926
1684253700000|2023-05-16 16:15:00|1151|1150|1151|1150|1151|1150|1150|1149|392098
1684254000000|2023-05-16 16:20:00|1150|1149|1151|1150|1151|1150|1150|1149|276047
1684254300000|2023-05-16 16:25:00|1152|1151|1152|1151|1152|1151|1151|1150|339946
1684254600000|2023-05-16 16:30:00|1153|1152|1152|1151|1153|1152|1151|1150|482981
1684254900000|2023-05-16 16:35:00|1151|1150|1151|1150|1151|1150|1150|1149|307297
1684255200000|2023-05-16 16:40:00|1152|1151|1149|1148|1152|1151|1149|1148|349064
1684255500000|2023-05-16 16:45:00|1150|1149|1148|1147|1150|1149|1146|1145|641076
1684255800000|2023-05-16 16:50:00|1147|1146|1147|1146|1148|1147|1147|1146|206610
1684256100000|2023-05-16 16:55:00|1148|1147|1147|1146|1148|1147|1147|1146|308462
1684256400000|2023-05-16 17:00:00|1146|1145|1146|1145|1147|1146|1146|1145|281130
1684256700000|2023-05-16 17:05:00|||||||||234345
1684257000000|2023-05-16 17:10:00|1145|1144|1145|1144|1145|1144|1144|1143|368007
1684257300000|2023-05-16 17:15:00|1144|1143|1144|1143|1144|1143|1144|1143|205480
1684257600000|2023-05-16 17:20:00|1145|1144|1144|1143|1145|1144|1144|1143|263994
1684257900000|2023-05-16 17:25:00|1143|1142|1143|1142|1143|1142|1143|1142|151541
1684258200000|2023-05-16 17:30:00|||||||||202025
1684258500000|2023-05-16 17:35:00|1142|1141|1141|1140|1142|1141|1141|1140|413351
1684258800000|2023-05-16 17:40:00|1140|1139|1140|1139|1142|1141|1139|1138|1231294
1684259100000|2023-05-16 17:45:00|1141|1140|1141|1140|1143|1142|1139|1138|1074106
1684259400000|2023-05-16 17:50:00|1142|1141|1142|1141|1142|1141|1141|1140|495792
1684259700000|2023-05-16 17:55:00|1141|1140|1141|1140|1142|1141|1141|1140|286692
1684260000000|2023-05-16 18:00:00|1140|1139|1138|1137|1140|1139|1137|1136|599742
1684260300000|2023-05-16 18:05:00|1137|1136|1137|1136|1137|1137|1136|1135|619555
1684260600000|2023-05-16 18:10:00|1136|1135|1135|1134|1136|1135|1135|1134|631544
1684260900000|2023-05-16 18:15:00|||||||||122474
1684261200000|2023-05-16 18:20:00|1136|1135|1133|1132|1136|1135|1133|1132|498665
1684261500000|2023-05-16 18:25:00|1134|1133|1133|1132|1134|1133|1133|1132|398315
1684261800000|2023-05-16 18:30:00|1132|1131|1133|1132|1133|1132|1132|1131|450129
1684262100000|2023-05-16 18:35:00|||||||||181269
1684262400000|2023-05-16 18:40:00|1134|1133|1133|1132|1134|1133|1133|1132|291802
1684262700000|2023-05-16 18:45:00|1134|1133|1134|1133|1134|1133|1134|1133|276349
1684263000000|2023-05-16 18:50:00|1135|1134|1134|1133|1135|1134|1134|1133|396321
1684263300000|2023-05-16 18:55:00|1133|1132|1134|1133|1134|1133|1133|1132|324715
1684263600000|2023-05-16 19:00:00|1135|1134|1134|1133|1135|1134|1134|1133|278174
1684263900000|2023-05-16 19:05:00|1133|1132|1133|1132|1133|1132|1133|1132|187989
1684264200000|2023-05-16 19:10:00|1134|1133|1134|1133|1134|1133|1134|1133|283589
1684264500000|2023-05-16 19:15:00|1133|1132|1134|1133|1134|1133|1133|1132|360783
1684264800000|2023-05-16 19:20:00|1133|1132|1134|1133|1134|1133|1133|1132|524934
1684265100000|2023-05-16 19:25:00|1135|1134|1135|1134|1135|1134|1134|1133|567717
1684265400000|2023-05-16 19:30:00|1134|1133|1134|1133|1134|1134|1134|1133|365739
1684265700000|2023-05-16 19:35:00|1133|1132|1132|1131|1133|1132|1132|1131|726672
1684266000000|2023-05-16 19:40:00|1131|1130|1131|1130|1131|1130|1131|1130|665187
1684266300000|2023-05-16 19:45:00|1130|1129|1129|1128|1130|1129|1129|1128|1324736
1684266600000|2023-05-16 19:50:00|1128|1127|1128|1127|1128|1127|1128|1127|1160636
1684266900000|2023-05-16 19:55:00|1127|1126|1125|1124|1128|1127|1125|1124|4677564
1684267200000|2023-05-16 20:00:00|1126|1125|1127|1126|1130|1128|1126|1125|292627
1684267500000|2023-05-16 20:05:00|||||||||50349
1684267800000|2023-05-16 20:10:00|1128|1127|1128|1127|1128|1127|1128|1127|26901
1684268100000|2023-05-16 20:15:00|1127|1126|1127|1126|1127|1127|1127|1126|10654
1684268400000|2023-05-16 20:20:00|||||||||1789
1684268700000|2023-05-16 20:25:00|||||||||1625
1684269000000|2023-05-16 20:30:00|||||||||188769
1684269300000|2023-05-16 20:35:00|1128|1127|1128|1127|1128|1127|1128|1127|70309
1684269600000|2023-05-16 20:40:00|||||||||914
1684269900000|2023-05-16 20:45:00|||||||||6806
1684270200000|2023-05-16 20:50:00|||||||||298
1684270500000|2023-05-16 20:55:00|||||||||1040
1684270800000|2023-05-16 21:00:00|||||||||267
1684271100000|2023-05-16 21:05:00|1129||1129||1129||1129||5181
1684271400000|2023-05-16 21:10:00||1128||1128||1128||1127|992
1684271700000|2023-05-16 21:15:00|||||||||1811
1684272000000|2023-05-16 21:20:00|1130|1129|1130|1129|1130|1129|1130|1129|2741
1684272300000|2023-05-16 21:25:00|||||||||520
1684272600000|2023-05-16 21:30:00|1129|1128|1129|1128|1129|1128|1129|1128|2127
1684272900000|2023-05-16 21:35:00|||||||||2953
1684273200000|2023-05-16 21:40:00|1130||1129||1130||1129||5347
1684273500000|2023-05-16 21:45:00|1130|1129|1129|1128|1130|1129|1129|1128|2777
1684273800000|2023-05-16 21:50:00|||||||||3009
1684274100000|2023-05-16 21:55:00|||||||||357
1684274400000|2023-05-16 22:00:00|1130|1129|1130|1129|1130|1129|1130|1129|3506
1684274700000|2023-05-16 22:05:00||1128||1129||1129||1128|4474
1684275000000|2023-05-16 22:10:00|||||||||10189
1684275300000|2023-05-16 22:15:00|||||||||768
1684275600000|2023-05-16 22:20:00||1128||1128||1128||1128|1546
1684275900000|2023-05-16 22:25:00|1129||1129||1129||1129||793
1684276200000|2023-05-16 22:30:00|1130||1129||1130||1129||1449
1684276500000|2023-05-16 22:35:00|1130|1129|1130|1129|1130|1129|1130|1129|3305
1684276800000|2023-05-16 22:40:00|1129|1128|1129|1128|1129|1128|1129|1128|4595
1684277100000|2023-05-16 22:45:00|||||||||165
1684277400000|2023-05-16 22:50:00|||||||||502
1684277700000|2023-05-16 22:55:00|||||||||1143
1684278000000|2023-05-16 23:00:00|||||||||1215
1684278300000|2023-05-16 23:05:00|1130|1129|1130|1129|1130|1129|1130|1129|3363
1684278600000|2023-05-16 23:10:00|1131||1131||1131||1130||5200
1684278900000|2023-05-16 23:15:00|1130||1130||1130||1130||316
1684279200000|2023-05-16 23:20:00|1131|1130|1131|1130|1131|1130|1130|1130|1529
1684279500000|2023-05-16 23:25:00|1130|1129|1129|1128|1130|1129|1129|1128|19749
1684279800000|2023-05-16 23:30:00|1130|1129|1130|1129|1130|1129|1130|1129|3757
1684280100000|2023-05-16 23:35:00|1129|1128|1129|1128|1129|1128|1129|1128|1756
1684280400000|2023-05-16 23:40:00|1130|1129|1131|1130|1131|1130|1130|1128|5065
1684280700000|2023-05-16 23:45:00|||||||||196
1684281000000|2023-05-16 23:50:00|||||||||3293
1684281300000|2023-05-16 23:55:00|1132||1132||1132||1132||3466
1684310400000|2023-05-17 08:00:00|1173|1086|1138|1131|1173|1132|1132|1086|4615
1684310700000|2023-05-17 08:05:00|||||||||2
1684311000000|2023-05-17 08:10:00|1136||1138||1138||1136||20
1684311600000|2023-05-17 08:20:00|||||||||10
1684312200000|2023-05-17 08:30:00|1137|1136|1138|1131|1138|1136|1137|1131|400
1684312800000|2023-05-17 08:40:00|1136||1136||1136||1136||10
1684313100000|2023-05-17 08:45:00|1135|1133|1135|1131|1136|1135|1135|1131|216
1684313400000|2023-05-17 08:50:00|||||||||23
1684314000000|2023-05-17 09:00:00|||||||||3
1684314300000|2023-05-17 09:05:00|1136|1133|1136|1134|1136|1135|1136|1133|207
1684314600000|2023-05-17 09:10:00|1135||1135||1135||1135||1
1684314900000|2023-05-17 09:15:00||1133||1133||1134||1133|651
1684315500000|2023-05-17 09:25:00|1136|1134|1135|1133|1136|1135|1134|1133|600
1684315800000|2023-05-17 09:30:00|||||||||101
1684316100000|2023-05-17 09:35:00|||||||||160
1684316400000|2023-05-17 09:40:00|1134|1131|1135|1131|1135|1131|1134|1131|271
1684317000000|2023-05-17 09:50:00|||||||||4
1684317300000|2023-05-17 09:55:00|1132|1132|1135|1132|1135|1132|1132|1132|150
1684317900000|2023-05-17 10:05:00|||||||||23
1684318200000|2023-05-17 10:10:00|||||||||57
1684318500000|2023-05-17 10:15:00|||||||||15
1684318800000|2023-05-17 10:20:00|||||||||5
1684320300000|2023-05-17 10:45:00|||||||||3
1684320600000|2023-05-17 10:50:00|||||||||5
1684320900000|2023-05-17 10:55:00|||||||||5
1684321200000|2023-05-17 11:00:00|1136|1133|1136|1135|1136|1135|1134|1132|6876
1684321500000|2023-05-17 11:05:00|1137|1134|1137|1135|1137|1135|1135|1134|17770
1684321800000|2023-05-17 11:10:00|1138|1136|1138|1137|1139|1138|1138|1136|4050
1684322100000|2023-05-17 11:15:00|1137|1136|1138|1135|1138|1136|1137|1135|1768
1684322400000|2023-05-17 11:20:00|1137|1136|1137|1137|1138|1137|1137|1136|1347
1684322700000|2023-05-17 11:25:00|1138|1136|1137|1136|1138|1136|1136|1135|1574
1684323000000|2023-05-17 11:30:00|||||||||700
1684323300000|2023-05-17 11:35:00|||||||||3290
1684323600000|2023-05-17 11:40:00|||||||||1239
1684323900000|2023-05-17 11:45:00|1136|1135|1136|1135|1136|1135|1136|1135|5907
1684324500000|2023-05-17 11:55:00|1135|1134|1135|1134|1136|1134|1135|1133|3384
1684324800000|2023-05-17 12:00:00|1136|1135|1136|1135|1136|1135|1136|1135|84713
1684325100000|2023-05-17 12:05:00|||||||||8825
1684325400000|2023-05-17 12:10:00|1135||1136||1136||1135||2047
1684325700000|2023-05-17 12:15:00|1135||1136||1136||1135||1549
1684326000000|2023-05-17 12:20:00|||||||||1100
1684326300000|2023-05-17 12:25:00|1135|1134|1133|1132|1135|1134|1132|1131|29160
1684326600000|2023-05-17 12:30:00|1134|1133|1140|1133|1143|1142|1133|1133|2260
1684326900000|2023-05-17 12:35:00|1139|1134|1140|1137|1141|1138|1137|1134|9673
1684327200000|2023-05-17 12:40:00|1139|1138|1139|1138|1140|1138|1139|1138|20383
1684327500000|2023-05-17 12:45:00|1140|1139|1140|1139|1140|1139|1139|1139|36751
1684327800000|2023-05-17 12:50:00|||||||||5808
1684328100000|2023-05-17 12:55:00|1141|1140|1141|1139|1141|1140|1140|1139|59123
1684328400000|2023-05-17 13:00:00|1140|1140|1139|1138|1141|1140|1139|1138|23095
1684328700000|2023-05-17 13:05:00|1140|1139|1140|1139|1140|1139|1139|1138|8923
1684329000000|2023-05-17 13:10:00|||||||||6622
1684329300000|2023-05-17 13:15:00|1141|1140|1142|1141|1142|1141|1140|1140|26755
1684329600000|2023-05-17 13:20:00|||||||||21795
1684329900000|2023-05-17 13:25:00|1141|1140|1140|1133|1142|1140|1136|1133|43778
1684330200000|2023-05-17 13:30:00|1139|1135|1138|1137|1139|1138|1133|1132|1100453
1684330500000|2023-05-17 13:35:00|1137|1136|1144|1143|1144|1144|1137|1136|776170
1684330800000|2023-05-17 13:40:00|1143|1142|1143|1142|1145|1144|1142|1141|508438
1684331100000|2023-05-17 13:45:00|1142|1141|1142|1141|1145|1144|1142|1141|593694
1684331400000|2023-05-17 13:50:00|1141|1140|1137|1136|1141|1141|1137|1136|531334
1684331700000|2023-05-17 13:55:00|1138|1137|1135|1134|1139|1138|1135|1134|346156
1684332000000|2023-05-17 14:00:00|1134|1133|1138|1137|1139|1138|1134|1133|480495
1684332300000|2023-05-17 14:05:00|1139|1138|1139|1138|1139|1138|1136|1135|693199
1684332600000|2023-05-17 14:10:00|1138|1137|1139|1138|1139|1138|1138|1137|459023
1684332900000|2023-05-17 14:15:00|1138|1137|1140|1139|1140|1139|1138|1137|476743
1684333200000|2023-05-17 14:20:00|1141|1140|1144|1143|1144|1143|1141|1140|426234
1684333500000|2023-05-17 14:25:00|1143|1142|1143|1142|1145|1144|1143|1142|710931
1684333800000|2023-05-17 14:30:00|1144|1143|1143|1142|1145|1144|1143|1142|422926
1684334100000|2023-05-17 14:35:00|1144|1143|1144|1143|1145|1144|1144|1143|350274
1684334400000|2023-05-17 14:40:00|||||||||198279
1684334700000|2023-05-17 14:45:00|1143|1142|1142|1141|1144|1143|1142|1141|356116
1684335000000|2023-05-17 14:50:00|1144|1142|1145|1143|1145|1143|1143|1141|53966
1684335300000|2023-05-17 14:55:00|1144|1142|1144|1142|1145|1143|1143|1141|79706
1684335600000|2023-05-17 15:00:00|1143|1141|1143|1141|1143|1141|1143|1141|50199
1684335900000|2023-05-17 15:05:00|1144|1142|1144|1142|1144|1142|1144|1142|69157
1684336200000|2023-05-17 15:10:00|1145|1143|1145|1143|1145|1143|1145|1143|37826
1684336500000|2023-05-17 15:15:00|1145|1144|1147|1146|1148|1147|1145|1144|862597
1684336800000|2023-05-17 15:20:00|1146|1145|1147|1146|1147|1146|1145|1144|320229
1684337100000|2023-05-17 15:25:00|1148|1147|1148|1147|1148|1147|1148|1147|245619
1684337400000|2023-05-17 15:30:00|1147|1146|1147|1146|1147|1146|1147|1146|306050
1684337700000|2023-05-17 15:35:00|1148|1147|1148|1147|1149|1148|1148|1147|271168
1684338000000|2023-05-17 15:40:00|1149|1148|1149|1148|1149|1148|1148|1147|405081
1684338300000|2023-05-17 15:45:00|1150|1149|1150|1149|1150|1149|1149|1148|423644
1684338600000|2023-05-17 15:50:00|1151|1150|1150|1149|1151|1150|1150|1149|305462
1684338900000|2023-05-17 15:55:00|1149|1148|1149|1148|1149|1149|1149|1148|137398
1684339200000|2023-05-17 16:00:00|1150|1149|1150|1149|1150|1149|1150|1149|97744
1684339500000|2023-05-17 16:05:00|1151|1150|1151|1150|1151|1150|1151|1150|205570
1684339800000|2023-05-17 16:10:00|1150|1149|1151|1150|1151|1150|1150|1149|211233
1684340100000|2023-05-17 16:15:00|1150|1149|1150|1149|1151|1150|1150|1149|229892
1684340400000|2023-05-17 16:20:00|1151|1150|1149|1148|1151|1150|1149|1148|286985
1684340700000|2023-05-17 16:25:00|1150|1149|1150|1149|1150|1149|1150|1149|137553
1684341000000|2023-05-17 16:30:00|1151|1150|1151|1150|1151|1150|1151|1150|204021
1684341300000|2023-05-17 16:35:00|1152|1151|1154|1153|1154|1153|1152|1151|471685
1684341600000|2023-05-17 16:40:00|1155|1154|1155|1154|1155|1154|1154|1153|326575
1684341900000|2023-05-17 16:45:00|1156|1155|1157|1156|1158|1157|1156|1155|574027
1684342200000|2023-05-17 16:50:00|1158|1157|1159|1158|1159|1158|1158|1157|355072
1684342500000|2023-05-17 16:55:00|1160|1159|1160|1159|1160|1159|1159|1158|769352
1684342800000|2023-05-17 17:00:00|1161|1160|1162|1161|1162|1161|1160|1159|637362
1684343100000|2023-05-17 17:05:00|1163|1162|1162|1161|1164|1163|1162|1161|549158
1684343400000|2023-05-17 17:10:00|1161|1160|1162|1161|1163|1162|1161|1160|404461
1684343700000|2023-05-17 17:15:00|1161|1160|1161|1160|1161|1160|1160|1159|387510
1684344000000|2023-05-17 17:20:00|1162|1161|1161|1160|1162|1161|1161|1160|509285
1684344300000|2023-05-17 17:25:00|1162|1161|1162|1161|1162|1161|1161|1161|285480
1684344600000|2023-05-17 17:30:00|1163|1162|1163|1162|1163|1162|1161|1160|460465
1684344900000|2023-05-17 17:35:00|1164|1163|1161|1160|1164|1163|1161|1160|457465
1684345200000|2023-05-17 17:40:00|1160|1159|1159|1158|1161|1160|1159|1158|383644
1684345500000|2023-05-17 17:45:00|1160|1159|1161|1160|1161|1160|1159|1158|347571
1684345800000|2023-05-17 17:50:00|1162|1161|1160|1159|1162|1161|1160|1159|370907
1684346100000|2023-05-17 17:55:00|1159|1158|1159|1158|1160|1159|1159|1158|377856
1684346400000|2023-05-17 18:00:00|1158|1157|1158|1157|1159|1158|1157|1156|733815
1684346700000|2023-05-17 18:05:00|1157|1156|1157|1156|1157|1156|1157|1156|261691
1684347000000|2023-05-17 18:10:00|1158|1157|1158|1157|1158|1157|1157|1156|241565
1684347300000|2023-05-17 18:15:00|1157|1156|1158|1157|1158|1157|1156|1155|507522
1684347600000|2023-05-17 18:20:00|||||||||178460
1684347900000|2023-05-17 18:25:00|1157|1156|1157|1156|1157|1156|1156|1155|261101
1684348200000|2023-05-17 18:30:00|1156|1155|1154|1153|1156|1156|1154|1153|367656
1684348500000|2023-05-17 18:35:00|1155|1154|1155|1154|1156|1155|1155|1154|443002
1684348800000|2023-05-17 18:40:00|1156|1155|1155|1154|1156|1155|1155|1154|428968
1684349100000|2023-05-17 18:45:00|1154|1153|1154|1153|1155|1154|1154|1153|341047
1684349400000|2023-05-17 18:50:00|1153|1152|1153|1152|1153|1152|1152|1151|437289
1684349700000|2023-05-17 18:55:00|1152|1151|1152|1151|1152|1152|1152|1151|281726
1684350000000|2023-05-17 19:00:00|1151|1150|1152|1151|1152|1151|1151|1150|264771
1684350300000|2023-05-17 19:05:00|1151|1150|1153|1152|1154|1153|1151|1150|371055
1684350600000|2023-05-17 19:10:00|||||||||120581
1684350900000|2023-05-17 19:15:00|1154|1153|1153|1152|1154|1153|1153|1152|535741
1684351200000|2023-05-17 19:20:00|1152|1151|1150|1149|1152|1151|1150|1149|474691
1684351500000|2023-05-17 19:25:00|1149|1150|1149|1148|1149|1150|1149|1148|419845
1684351800000|2023-05-17 19:30:00|1150|1149|1149|1148|1150|1149|1149|1148|263438
1684352100000|2023-05-17 19:35:00|1150|1149|1149|1148|1150|1149|1149|1148|462845
1684352400000|2023-05-17 19:40:00|1150|1149|1150|1149|1150|1149|1149|1148|613999
1684352700000|2023-05-17 19:45:00|1151|1150|1152|1151|1153|1152|1151|1150|1134451
1684353000000|2023-05-17 19:50:00|1151|1150|1150|1149|1152|1151|1150|1149|1097554
1684353300000|2023-05-17 19:55:00|1151|1150|1151|1150|1152|1151|1149|1148|2266757
1684353600000|2023-05-17 20:00:00|1152|1149|1150|1149|1155|1154|1136|1129|280314
1684353900000|2023-05-17 20:05:00|1151|1150|1151|1150|1151|1150|1150|1150|90246
1684354200000|2023-05-17 20:10:00|||||||||6944
1684354500000|2023-05-17 20:15:00|||||||||362
1684354800000|2023-05-17 20:20:00|1150|1149|1149|1148|1150|1150|1149|1148|16907
1684355100000|2023-05-17 20:25:00|1150||1150||1150||1150||167291
1684355400000|2023-05-17 20:30:00||1149||1149||1149||1149|1318
1684355700000|2023-05-17 20:35:00|||||||||855
1684356000000|2023-05-17 20:40:00|||||||||2249
1684356300000|2023-05-17 20:45:00|||||||||1092
1684356600000|2023-05-17 20:50:00|||||||||70
1684356900000|2023-05-17 20:55:00|||||||||756
1684357200000|2023-05-17 21:00:00|||||||||188
1684357500000|2023-05-17 21:05:00|||||||||703
1684357800000|2023-05-17 21:10:00|||||||||778
1684358100000|2023-05-17 21:15:00|||||||||262
1684358400000|2023-05-17 21:20:00||1148||1149||1149||1148|6431
1684358700000|2023-05-17 21:25:00|||||||||1105
1684359000000|2023-05-17 21:30:00|1151|1150|1151|1150|1151|1150|1150|1150|3835
1684359300000|2023-05-17 21:35:00|1152||1151||1152||1151||1183
1684359600000|2023-05-17 21:40:00|1152|1151|1153|1152|1154|1152|1151|1150|26463
1684359900000|2023-05-17 21:45:00|1152|1150|1151|1150|1152|1150|1151|1149|871
1684360200000|2023-05-17 21:50:00|||||||||201
1684360500000|2023-05-17 21:55:00||1149||1150||1150||1149|671
1684360800000|2023-05-17 22:00:00|1149|1149|1149|1148|1149|1149|1149|1148|1682
1684361100000|2023-05-17 22:05:00|||||||||372
1684361400000|2023-05-17 22:10:00|||||||||252
1684361700000|2023-05-17 22:15:00|||||||||170
1684362000000|2023-05-17 22:20:00|||||||||382
1684362300000|2023-05-17 22:25:00|1150|1149|1151|1149|1151|1149|1150|1149|253
1684362600000|2023-05-17 22:30:00||1150||1150||1150||1150|186
1684362900000|2023-05-17 22:35:00|1150|1148|1150|1148|1150|1148|1150|1148|181
1684363200000|2023-05-17 22:40:00||1149||1149||1149||1149|223
1684363500000|2023-05-17 22:45:00|||||||||292
1684363800000|2023-05-17 22:50:00|||||||||123
1684364100000|2023-05-17 22:55:00|||||||||28
1684364400000|2023-05-17 23:00:00|1149|1148|1152|1150|1152|1150|1149|1148|8236
1684364700000|2023-05-17 23:05:00|1151|1149|1150|1149|1152|1149|1150|1149|1081
1684365000000|2023-05-17 23:10:00|1152||1152||1152||1152||103
1684365300000|2023-05-17 23:15:00|1151||1150||1151||1150||268
1684365600000|2023-05-17 23:20:00|1151|1148|1151|1149|1151|1149|1150|1148|554
1684365900000|2023-05-17 23:25:00|||||||||542
1684366200000|2023-05-17 23:30:00|1150|1148|1152|1151|1152|1151|1149|1148|1764
1684366500000|2023-05-17 23:35:00|||||||||1360
1684366800000|2023-05-17 23:40:00|1150|1149|1150|1149|1150|1149|1150|1149|1469
1684367100000|2023-05-17 23:45:00|1152|1150|1151|1150|1152|1150|1151|1150|371
1684367400000|2023-05-17 23:50:00|1150|1149|1150|1149|1150|1149|1150|1149|794
1684367700000|2023-05-17 23:55:00|1151|1150|1151|1149|1152|1151|1151|1149|952
1684396800000|2023-05-18 08:00:00|1316|1137|1152|1149|1316|1149|1150|1137|839
1684397700000|2023-05-18 08:15:00|1151|1150|1152|1150|1152|1150|1150|1150|335
1684398300000|2023-05-18 08:25:00|1155||1155||1155||1155||933
1684398600000|2023-05-18 08:30:00||1149||1152||1152||1149|25
1684398900000|2023-05-18 08:35:00|||||||||1
1684399500000|2023-05-18 08:45:00|1159|1153|1160|1152|1160|1153|1159|1152|500
1684399800000|2023-05-18 08:50:00||1153||1153||1153||1153|1
1684400100000|2023-05-18 08:55:00|||||||||2
1684400400000|2023-05-18 09:00:00||1154||1154||1154||1154|59
1684400700000|2023-05-18 09:05:00||1155||1155||1155||1155|277
1684401000000|2023-05-18 09:10:00||1153||1153||1153||1153|0
1684401300000|2023-05-18 09:15:00||1155||1155||1155||1155|0
1684401600000|2023-05-18 09:20:00|||||||||97
1684401900000|2023-05-18 09:25:00|||||||||55
1684402200000|2023-05-18 09:30:00|||||||||19
1684403400000|2023-05-18 09:50:00||1153||1152||1153||1151|389
1684403700000|2023-05-18 09:55:00|1155|1153|1160|1152|1160|1153|1155|1152|201
1684404000000|2023-05-18 10:00:00|1155|1153|1160|1152|1160|1153|1155|1152|1600
1684404300000|2023-05-18 10:05:00|||||||||1
1684404600000|2023-05-18 10:10:00|||||||||1
1684404900000|2023-05-18 10:15:00||1154||1154||1154||1154|0
1684405500000|2023-05-18 10:25:00|||||||||4
1684406100000|2023-05-18 10:35:00||1153||1153||1153||1153|0
1684406400000|2023-05-18 10:40:00|1159|1152|1159|1152|1159|1153|1159|1152|15
1684406700000|2023-05-18 10:45:00||1153||1153||1153||1153|0
1684407000000|2023-05-18 10:50:00||1152||1153||1153||1152|174
1684407300000|2023-05-18 10:55:00|||||||||6
1684407600000|2023-05-18 11:00:00|1158|1155|1157|1155|1158|1157|1155|1153|8356
1684407900000|2023-05-18 11:05:00|1156|1156|1157|1156|1157|1156|1156|1155|1880
1684408200000|2023-05-18 11:10:00|1158|1157|1157|1155|1158|1157|1156|1155|10662
1684408500000|2023-05-18 11:15:00|1158|1156|1157|1156|1158|1157|1157|1155|3770
1684408800000|2023-05-18 11:20:00|1156|1155|1157|1156|1157|1156|1156|1155|5340
1684409100000|2023-05-18 11:25:00|||||||||551
1684409400000|2023-05-18 11:30:00|1156|1155|1156|1155|1157|1155|1156|1155|11234
1684409700000|2023-05-18 11:35:00|||||||||100
1684410000000|2023-05-18 11:40:00|||||||||109
1684410300000|2023-05-18 11:45:00|1157|1156|1157|1156|1157|1156|1157|1156|10912
1684410600000|2023-05-18 11:50:00|||||||||1360
1684410900000|2023-05-18 11:55:00|||||||||196
1684411200000|2023-05-18 12:00:00|||||||||52190
1684411500000|2023-05-18 12:05:00|1156||1157||1157||1156||567
1684411800000|2023-05-18 12:10:00|||||||||486
1684412100000|2023-05-18 12:15:00|1156|1155|1152|1151|1156|1155|1152|1151|45917
1684412400000|2023-05-18 12:20:00|1153|1152|1157|1153|1157|1153|1153|1152|41121
1684412700000|2023-05-18 12:25:00|1156|1154|1155|1153|1156|1154|1154|1153|450
1684413000000|2023-05-18 12:30:00|1156|1155|1152|1151|1156|1155|1152|1151|13226
1684413300000|2023-05-18 12:35:00|1151|1150|1152|1152|1153|1152|1151|1150|8057
1684413600000|2023-05-18 12:40:00|1153||1153||1153||1153||4201
1684413900000|2023-05-18 12:45:00|1152|1151|1152|1151|1152|1151|1152|1151|6791
1684414200000|2023-05-18 12:50:00|1151|1150|1150|1149|1152|1150|1150|1148|27624
1684414500000|2023-05-18 12:55:00|1149|1148|1148|1147|1149|1148|1147|1146|29001
1684414800000|2023-05-18 13:00:00|1147|1146|1147|1145|1148|1146|1146|1145|52150
1684415100000|2023-05-18 13:05:00|1146|1146|1147|1146|1147|1146|1146|1145|17725
1684415400000|2023-05-18 13:10:00|1146|1145|1146|1145|1146|1145|1144|1142|14821
1684415700000|2023-05-18 13:15:00|1147|1146|1147|1146|1147|1146|1146|1145|30992
1684416000000|2023-05-18 13:20:00|||||||||12303
1684416300000|2023-05-18 13:25:00|1146|1145|1149|1146|1150|1147|1146|1145|24987
1684416600000|2023-05-18 13:30:00|1148|1145|1149|1148|1149|1148|1146|1145|334777
1684416900000|2023-05-18 13:35:00|1150|1149|1157|1156|1157|1156|1148|1147|683238
1684417200000|2023-05-18 13:40:00|1156|1155|1156|1155|1158|1157|1156|1155|506615
1684417500000|2023-05-18 13:45:00|1157|1156|1155|1154|1158|1157|1155|1154|356876
1684417800000|2023-05-18 13:50:00|1154|1153|1153|1152|1154|1153|1152|1151|347416
1684418100000|2023-05-18 13:55:00|1152|1151|1154|1153|1154|1153|1152|1151|308528
1684418400000|2023-05-18 14:00:00|1155|1154|1155|1154|1155|1154|1155|1154|180296
1684418700000|2023-05-18 14:05:00|1154|1153|1157|1156|1158|1157|1154|1153|411314
1684419000000|2023-05-18 14:10:00|1158|1157|1159|1158|1159|1158|1158|1156|432920
1684419300000|2023-05-18 14:15:00|1160|1159|1161|1160|1161|1160|1160|1159|528017
1684419600000|2023-05-18 14:20:00|1162|1161|1162|1161|1163|1162|1162|1161|394367
1684419900000|2023-05-18 14:25:00|1161|1160|1162|1161|1162|1161|1161|1160|334326
1684420200000|2023-05-18 14:30:00|1163|1162|1163|1162|1163|1162|1162|1161|321867
1684420500000|2023-05-18 14:35:00|1162|1161|1163|1162|1164|1163|1162|1161|440047
1684420800000|2023-05-18 14:40:00|1162|1161|1161|1160|1162|1162|1161|1160|288489
1684421100000|2023-05-18 14:45:00|1162|1161|1163|1162|1163|1162|1162|1161|227549
1684421400000|2023-05-18 14:50:00|1162|1161|1162|1161|1163|1162|1162|1161|278193
1684421700000|2023-05-18 14:55:00|1163|1162|1164|1163|1164|1163|1163|1162|430807
1684422000000|2023-05-18 15:00:00|1165|1164|1166|1165|1166|1165|1165|1164|280620
1684422300000|2023-05-18 15:05:00|1165|1164|1166|1165|1166|1165|1164|1163|620629
1684422600000|2023-05-18 15:10:00|1165|1164|1164|1163|1165|1165|1164|1163|243522
1684422900000|2023-05-18 15:15:00|1165|1164|1165|1164|1165|1164|1165|1164|280412
1684423200000|2023-05-18 15:20:00|1164|1163|1163|1162|1164|1163|1161|1160|552271
1684423500000|2023-05-18 15:25:00|||||||||141432
1684423800000|2023-05-18 15:30:00|||||||||112426
1684424100000|2023-05-18 15:35:00|1162|1161|1163|1162|1164|1163|1162|1161|436137
1684424400000|2023-05-18 15:40:00|1164|1163|1164|1163|1164|1163|1164|1163|264892
1684424700000|2023-05-18 15:45:00|1165|1164|1164|1163|1165|1164|1164|1163|342315
1684425000000|2023-05-18 15:50:00|1165|1164|1165|1164|1165|1164|1164|1163|360739
1684425300000|2023-05-18 15:55:00|1164|1163|1163|1162|1164|1163|1161|1160|606145
1684425600000|2023-05-18 16:00:00|1162|1161|1162|1161|1162|1161|1162|1161|183775
1684425900000|2023-05-18 16:05:00|1161|1160|1159|1158|1161|1160|1158|1157|540017
1684426200000|2023-05-18 16:10:00|1160|1159|1155|1154|1160|1159|1155|1154|517549
1684426500000|2023-05-18 16:15:00|1154|1153|1155|1154|1156|1155|1154|1153|372198
1684426800000|2023-05-18 16:20:00|1154|1153|1156|1155|1156|1155|1154|1153|355987
1684427100000|2023-05-18 16:25:00|1155|1154|1154|1153|1155|1155|1154|1153|316566
1684427400000|2023-05-18 16:30:00|1155|1154|1156|1155|1156|1155|1154|1154|351618
1684427700000|2023-05-18 16:35:00|1155|1154|1155|1154|1156|1155|1155|1154|299280
1684428000000|2023-05-18 16:40:00|1156|1155|1156|1155|1156|1155|1154|1153|375567
1684428300000|2023-05-18 16:45:00|1155|1154|1155|1154|1156|1155|1155|1154|316418
1684428600000|2023-05-18 16:50:00|1154|1153|1156|1155|1156|1155|1154|1153|438342
1684428900000|2023-05-18 16:55:00|1155|1154|1156|1155|1156|1155|1154|1153|315180
1684429200000|2023-05-18 17:00:00|1157|1156|1157|1156|1157|1156|1157|1156|117879
1684429500000|2023-05-18 17:05:00|1156|1155|1156|1155|1156|1156|1156|1155|189066
1684429800000|2023-05-18 17:10:00|1155|1154|1154|1153|1155|1154|1154|1153|254562
1684430100000|2023-05-18 17:15:00|||||||||147910
1684430400000|2023-05-18 17:20:00|1155|1154|1155|1154|1155|1154|1155|1154|158215
1684430700000|2023-05-18 17:25:00|1156|1155|1151|1150|1156|1155|1151|1150|747570
1684431000000|2023-05-18 17:30:00|1152|1151|1152|1151|1152|1151|1152|1151|234169
1684431300000|2023-05-18 17:35:00|1153|1152|1152|1151|1153|1152|1152|1151|218133
1684431600000|2023-05-18 17:40:00|1151|1150|1151|1150|1151|1150|1151|1150|163746
1684431900000|2023-05-18 17:45:00|1150|1149|1151|1150|1151|1150|1149|1148|496766
1684432200000|2023-05-18 17:50:00|1150|1149|1150|1149|1150|1149|1150|1149|194989
1684432500000|2023-05-18 17:55:00|1149|1148|1150|1149|1150|1149|1149|1148|202711
1684432800000|2023-05-18 18:00:00|1151|1150|1151|1150|1151|1150|1151|1150|175424
1684433100000|2023-05-18 18:05:00|||||||||102011
1684433400000|2023-05-18 18:10:00|||||||||210560
1684433700000|2023-05-18 18:15:00|1152|1151|1153|1152|1153|1152|1151|1151|160710
1684434000000|2023-05-18 18:20:00|1154|1153|1153|1152|1154|1153|1153|1152|282739
1684434300000|2023-05-18 18:25:00|1154|1153|1154|1153|1154|1153|1153|1153|238655
1684434600000|2023-05-18 18:30:00|||||||||139969
1684434900000|2023-05-18 18:35:00|||||||||213787
1684435200000|2023-05-18 18:40:00|1153|1152|1154|1153|1154|1153|1153|1152|285795
1684435500000|2023-05-18 18:45:00|1155|1154|1155|1154|1155|1154|1154|1154|188951
1684435800000|2023-05-18 18:50:00|||||||||196970
1684436100000|2023-05-18 18:55:00|1156|1155|1156|1155|1156|1155|1155|1155|91405
1684436400000|2023-05-18 19:00:00|1157|1156|1155|1154|1157|1156|1155|1154|444259
1684436700000|2023-05-18 19:05:00|1156|1155|1156|1155|1156|1155|1156|1155|153160
1684437000000|2023-05-18 19:10:00|1157|1156|1157|1156|1157|1156|1156|1156|170783
1684437300000|2023-05-18 19:15:00|1158|1157|1160|1159|1160|1159|1157|1157|676500
1684437600000|2023-05-18 19:20:00|1159|1158|1158|1157|1159|1158|1158|1157|502900
1684437900000|2023-05-18 19:25:00|||||||||220366
1684438200000|2023-05-18 19:30:00|1159|1158|1159|1158|1159|1158|1159|1158|183022
1684438500000|2023-05-18 19:35:00|1160|1159|1160|1159|1160|1159|1159|1158|623766
1684438800000|2023-05-18 19:40:00|1161|1160|1162|1161|1162|1161|1161|1160|643451
1684439100000|2023-05-18 19:45:00|1163|1162|1163|1162|1163|1162|1163|1162|420523
1684439400000|2023-05-18 19:50:00|1164|1163|1163|1162|1165|1164|1163|1162|1099876
1684439700000|2023-05-18 19:55:00|1164|1163|1164|1163|1165|1164|1164|1163|2309089
1684440000000|2023-05-18 20:00:00|1166|1162|1162|1161|1166|1163|1162|1161|117696
1684440300000|2023-05-18 20:05:00|1161|1160|1161|1160|1162|1161|1160|1158|34347
1684440600000|2023-05-18 20:10:00|||||||||10832
1684440900000|2023-05-18 20:15:00|1160|1159|1160|1159|1160|1160|1159|1158|12433
1684441200000|2023-05-18 20:20:00|||||||||10833
1684441500000|2023-05-18 20:25:00|||||||||1635
1684441800000|2023-05-18 20:30:00|1161|1160|1162|1161|1162|1161|1161|1160|5062
1684442100000|2023-05-18 20:35:00|||||||||12232
1684442400000|2023-05-18 20:40:00|1161|1160|1162|1161|1162|1161|1161|1160|7638
1684442700000|2023-05-18 20:45:00|||||||||1048
1684443000000|2023-05-18 20:50:00|||||||||182
1684443300000|2023-05-18 20:55:00|||||||||1126
1684443600000|2023-05-18 21:00:00|||||||||900
1684443900000|2023-05-18 21:05:00|||||||||982
1684444200000|2023-05-18 21:10:00|||||||||158
1684444500000|2023-05-18 21:15:00|1161|1160|1157|1154|1162|1160|1157|1151|105378
1684444800000|2023-05-18 21:20:00|1158|1155|1158|1157|1159|1157|1158|1155|8245
1684445100000|2023-05-18 21:25:00|1157|1156|1157|1156|1157|1156|1157|1156|3721
1684445400000|2023-05-18 21:30:00|1156|1155|1157|1156|1157|1156|1156|1155|4508
1684445700000|2023-05-18 21:35:00|||||||||4338
1684446000000|2023-05-18 21:40:00|||||||||9925
1684446300000|2023-05-18 21:45:00|1159|1155|1156|1154|1159|1156|1156|1154|29934
1684446600000|2023-05-18 21:50:00|1155|1156|1157|1156|1157|1156|1155|1156|5553
1684446900000|2023-05-18 21:55:00|1156|1155|1156|1155|1156|1155|1156|1155|11379
1684447200000|2023-05-18 22:00:00|||||||||2958
1684447500000|2023-05-18 22:05:00|1157|1159|1161|1157|1161|1159|1157|1155|21031
1684447800000|2023-05-18 22:10:00|1160|1158|1162|1157|1162|1161|1159|1155|17529
1684448100000|2023-05-18 22:15:00|1161|1158|1162|1160|1162|1160|1161|1158|8654
1684448400000|2023-05-18 22:20:00|1161|1159|1159|1158|1162|1161|1159|1158|2395
1684448700000|2023-05-18 22:25:00|||||||||1745
1684449000000|2023-05-18 22:30:00|||||||||729
1684449300000|2023-05-18 22:35:00|1160|1159|1159|1158|1160|1159|1158|1157|2443
1684449600000|2023-05-18 22:40:00|1160|1159|1160|1159|1160|1159|1159|1159|2998
1684449900000|2023-05-18 22:45:00|1159|1158|1159|1158|1159|1158|1159|1158|2084
1684450200000|2023-05-18 22:50:00|1158|1157|1160|1157|1160|1158|1158|1157|8930
1684450500000|2023-05-18 22:55:00|1159||1159||1159||1159||2505
1684450800000|2023-05-18 23:00:00|1160|1158|1159|1158|1160|1158|1159|1158|2271
1684451100000|2023-05-18 23:05:00|1160|1159|1159|1158|1160|1159|1159|1158|1264
1684451400000|2023-05-18 23:10:00|1160||1159||1160||1159||4201
1684451700000|2023-05-18 23:15:00|1160|1159|1160|1158|1160|1159|1159|1158|4052
1684452000000|2023-05-18 23:20:00|1159|1159|1160|1159|1160|1159|1159|1159|364
1684452300000|2023-05-18 23:25:00|1159|1158|1159|1158|1160|1158|1159|1158|382
1684452600000|2023-05-18 23:30:00|1160||1159||1160||1159||3964
1684452900000|2023-05-18 23:35:00|1160|1159|1160|1159|1160|1159|1160|1159|2201
1684453200000|2023-05-18 23:40:00|||||||||295
1684453500000|2023-05-18 23:45:00|||||||||983
1684453800000|2023-05-18 23:50:00|||||||||3648
1684454100000|2023-05-18 23:55:00||1160||1159||1160||1159|16795
1684483200000|2023-05-19 08:00:00|1176|1147|1164|1158|1176|1158|1164|1146|138
1684483500000|2023-05-19 08:05:00|1162|1155|1160|1155|1164|1160|1159|1155|6385
1684483800000|2023-05-19 08:10:00|||||||||12
1684484100000|2023-05-19 08:15:00|1163|1157|1160|1155|1164|1160|1160|1155|2632
1684484400000|2023-05-19 08:20:00|1159||1158||1160||1158||122
1684484700000|2023-05-19 08:25:00|||||||||300
1684485000000|2023-05-19 08:30:00|1160||1160||1160||1160||189
1684485300000|2023-05-19 08:35:00|1164|1156|1160|1156|1164|1156|1160|1156|103
1684485600000|2023-05-19 08:40:00||1155||1155||1155||1155|15
1684485900000|2023-05-19 08:45:00||1157||1157||1157||1157|2
1684486200000|2023-05-19 08:50:00|1164|1155|1160|1155|1164|1157|1160|1155|911
1684486500000|2023-05-19 08:55:00|||||||||10
1684486800000|2023-05-19 09:00:00|1164|1158|1164|1158|1164|1159|1164|1158|1309
1684487100000|2023-05-19 09:05:00|||||||||4
1684487400000|2023-05-19 09:10:00||1160||1158||1163||1158|205
1684487700000|2023-05-19 09:15:00|1163||1163||1163||1163||13
1684488000000|2023-05-19 09:20:00|||||||||2
1684488300000|2023-05-19 09:25:00||1161||1158||1161||1158|4
1684488600000|2023-05-19 09:30:00|||||||||1
1684489200000|2023-05-19 09:40:00|||||||||2
1684489500000|2023-05-19 09:45:00|1164|1159|1166|1165|1168|1165|1164|1159|3338
1684489800000|2023-05-19 09:50:00|1165|1164|1165|1164|1165|1164|1165|1164|754
1684490100000|2023-05-19 09:55:00|1166|1159|1165|1164|1166|1164|1165|1159|1223
1684490400000|2023-05-19 10:00:00|1166|1159|1166|1164|1166|1165|1165|1159|3806
1684490700000|2023-05-19 10:05:00|1167|1165|1166|1164|1167|1165|1165|1164|1363
1684491000000|2023-05-19 10:10:00|1168|1165|1166|1164|1168|1165|1165|1159|558
1684491300000|2023-05-19 10:15:00|1165|1159|1166|1159|1166|1164|1165|1159|2987
1684491600000|2023-05-19 10:20:00|1165||1164||1166||1164||4
1684492200000|2023-05-19 10:30:00|1166|1162|1166|1162|1166|1162|1166|1162|101
1684492500000|2023-05-19 10:35:00|1164||1166||1166||1164||3
1684492800000|2023-05-19 10:40:00||1159||1160||1160||1159|487
1684493100000|2023-05-19 10:45:00||1162||1162||1162||1160|2
1684493400000|2023-05-19 10:50:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1684493700000|2023-05-19 10:55:00|1163|1162|1163|1160|1165|1162|1163|1160|456
1684494000000|2023-05-19 11:00:00|1165|1162|1163|1162|1165|1163|1162|1160|7971
1684494300000|2023-05-19 11:05:00||1160||1161||1161||1160|975
1684494600000|2023-05-19 11:10:00|1164|1162|1164|1163|1165|1164|1164|1162|5711
1684494900000|2023-05-19 11:15:00|1165||1165||1165||1164||412
1684495200000|2023-05-19 11:20:00|1166|1164|1166|1165|1166|1165|1166|1164|1937
1684495500000|2023-05-19 11:25:00|||||||||670
1684495800000|2023-05-19 11:30:00|||||||||1024
1684496100000|2023-05-19 11:35:00|1167||1167||1167||1167||5785
1684496400000|2023-05-19 11:40:00||1166||1166||1166||1165|354
1684496700000|2023-05-19 11:45:00|1166|1165|1166|1165|1167|1166|1166|1165|2067
1684497000000|2023-05-19 11:50:00|1167|1166|1167|1166|1167|1166|1167|1165|1588
1684497300000|2023-05-19 11:55:00|||||||||2015
1684497600000|2023-05-19 12:00:00|||||||||58445
1684497900000|2023-05-19 12:05:00|||||||||5890
1684498200000|2023-05-19 12:10:00|1166|1165|1166|1165|1166|1165|1166|1165|3284
1684498500000|2023-05-19 12:15:00|||||||||6018
1684498800000|2023-05-19 12:20:00|||||||||5643
1684499100000|2023-05-19 12:25:00|||||||||8742
1684499400000|2023-05-19 12:30:00|||||||||1549
1684499700000|2023-05-19 12:35:00|1167|1166|1167|1166|1167|1166|1167|1166|7703
1684500000000|2023-05-19 12:40:00|||||||||2078
1684500300000|2023-05-19 12:45:00|||||||||1692
1684500600000|2023-05-19 12:50:00|||||||||9429
1684500900000|2023-05-19 12:55:00|||||||||1162
1684501200000|2023-05-19 13:00:00|1168|1167|1168|1167|1168|1167|1168|1167|14453
1684501500000|2023-05-19 13:05:00|1167|1166|1167|1166|1168|1166|1167|1166|9293
1684501800000|2023-05-19 13:10:00|1166|1165|1165|1164|1166|1165|1165|1164|15267
1684502100000|2023-05-19 13:15:00|1166|1165|1166|1165|1166|1165|1166|1165|342292
1684502400000|2023-05-19 13:20:00|||||||||19921
1684502700000|2023-05-19 13:25:00|1165|1164|1166|1164|1166|1165|1164|1163|6791
1684503000000|2023-05-19 13:30:00|1167|1165|1173|1172|1173|1173|1166|1165|597897
1684503300000|2023-05-19 13:35:00|1174|1173|1174|1173|1177|1176|1173|1172|729905
1684503600000|2023-05-19 13:40:00|1173|1172|1174|1173|1175|1174|1172|1172|450260
1684503900000|2023-05-19 13:45:00|1175|1174|1173|1172|1175|1174|1173|1172|373422
1684504200000|2023-05-19 13:50:00|1174|1173|1175|1174|1176|1175|1173|1172|431501
1684504500000|2023-05-19 13:55:00|1176|1175|1175|1174|1176|1175|1175|1174|500029
1684504800000|2023-05-19 14:00:00|1174|1173|1174|1173|1175|1174|1173|1172|638796
1684505100000|2023-05-19 14:05:00|1175|1174|1175|1174|1175|1174|1173|1172|459582
1684505400000|2023-05-19 14:10:00|1174|1173|1174|1173|1175|1174|1173|1172|391155
1684505700000|2023-05-19 14:15:00|1175|1174|1174|1173|1176|1175|1174|1173|623728
1684506000000|2023-05-19 14:20:00|1173|1172|1173|1172|1173|1172|1173|1172|240395
1684506300000|2023-05-19 14:25:00|1172|1171|1172|1171|1172|1172|1171|1170|400072
1684506600000|2023-05-19 14:30:00|1173|1172|1172|1171|1173|1172|1172|1171|378790
1684506900000|2023-05-19 14:35:00|1171|1170|1169|1168|1171|1171|1169|1168|516170
1684507200000|2023-05-19 14:40:00|1170|1169|1171|1170|1171|1170|1169|1168|474504
1684507500000|2023-05-19 14:45:00|1170||1171||1171||1170||199428
1684507800000|2023-05-19 14:50:00|1172|1171|1171|1170|1172|1171|1171|1170|593200
1684508100000|2023-05-19 14:55:00|1172|1171|1172|1171|1172|1171|1171|1171|230906
1684508400000|2023-05-19 15:00:00|||||||||199151
1684508700000|2023-05-19 15:05:00|1171|1170|1168|1167|1171|1170|1168|1167|272351
1684509000000|2023-05-19 15:10:00|1169|1168|1166|1165|1169|1168|1166|1165|540470
1684509300000|2023-05-19 15:15:00|1165|1164|1163|1162|1165|1164|1163|1162|835815
1684509600000|2023-05-19 15:20:00|1164|1163|1164|1163|1166|1165|1164|1163|470833
1684509900000|2023-05-19 15:25:00|1165|1164|1162|1161|1165|1164|1162|1161|601151
1684510200000|2023-05-19 15:30:00|1161|1160|1160|1159|1162|1161|1159|1158|505625
1684510500000|2023-05-19 15:35:00|1161|1160|1156|1155|1161|1160|1156|1155|763002
1684510800000|2023-05-19 15:40:00|1155|1154|1158|1157|1159|1158|1155|1154|692874
1684511100000|2023-05-19 15:45:00|1159|1158|1161|1160|1161|1160|1159|1158|357619
1684511400000|2023-05-19 15:50:00|1160|1159|1159|1158|1161|1160|1159|1158|387279
1684511700000|2023-05-19 15:55:00|1160|1159|1160|1159|1160|1160|1159|1158|368038
1684512000000|2023-05-19 16:00:00|1161|1160|1160|1159|1161|1160|1159|1158|252861
1684512300000|2023-05-19 16:05:00|1159|1158|1160|1159|1160|1159|1159|1158|244613
1684512600000|2023-05-19 16:10:00|1161|1160|1161|1160|1162|1161|1161|1160|279176
1684512900000|2023-05-19 16:15:00|1160|1159|1161|1160|1162|1161|1160|1159|419665
1684513200000|2023-05-19 16:20:00|1162|1161|1162|1161|1163|1162|1162|1161|274675
1684513500000|2023-05-19 16:25:00|1161|1160|1162|1161|1162|1161|1161|1160|251780
1684513800000|2023-05-19 16:30:00|1161|1160|1159|1158|1161|1160|1159|1158|290260
1684514100000|2023-05-19 16:35:00|1160|1159|1162|1161|1162|1161|1159|1159|313201
1684514400000|2023-05-19 16:40:00|||||||||78685
1684514700000|2023-05-19 16:45:00|1161|1160|1161|1160|1161|1160|1161|1160|270650
1684515000000|2023-05-19 16:50:00|1162|1161|1163|1162|1163|1162|1162|1161|326564
1684515300000|2023-05-19 16:55:00|1162|1161|1162|1161|1162|1161|1162|1161|357349
1684515600000|2023-05-19 17:00:00|1163|1162|1162|1161|1163|1162|1162|1161|266760
1684515900000|2023-05-19 17:05:00|1161|1160|1159|1158|1161|1161|1159|1158|429921
1684516200000|2023-05-19 17:10:00|1158|1157|1160|1159|1160|1159|1158|1157|336160
1684516500000|2023-05-19 17:15:00|1161|1160|1161|1160|1161|1160|1161|1160|112105
1684516800000|2023-05-19 17:20:00|||||||||124610
1684517100000|2023-05-19 17:25:00|1160|1159|1161|1160|1161|1160|1160|1159|196802
1684517400000|2023-05-19 17:30:00|1162|1161|1162|1161|1162|1161|1161|1160|225338
1684517700000|2023-05-19 17:35:00|||||||||262236
1684518000000|2023-05-19 17:40:00|1163|1162|1162|1161|1163|1162|1162|1161|174949
1684518300000|2023-05-19 17:45:00|1161|1160|1162|1161|1162|1161|1161|1160|192634
1684518600000|2023-05-19 17:50:00|1163|1162|1163|1162|1163|1162|1163|1162|151598
1684518900000|2023-05-19 17:55:00|1162|1161|1162|1161|1162|1161|1162|1161|171172
1684519200000|2023-05-19 18:00:00|1163|1162|1163|1162|1163|1162|1163|1162|250472
1684519500000|2023-05-19 18:05:00|1162|1161|1162|1161|1162|1161|1162|1161|247434
1684519800000|2023-05-19 18:10:00|1161|1160|1162|1161|1162|1161|1161|1160|285462
1684520100000|2023-05-19 18:15:00|1161|1160|1163|1162|1163|1162|1160|1159|384199
1684520400000|2023-05-19 18:20:00|1164|1163|1163|1162|1164|1163|1163|1162|260665
1684520700000|2023-05-19 18:25:00|1162|1161|1161|1160|1162|1162|1161|1160|255592
1684521000000|2023-05-19 18:30:00|1162|1161|1162|1161|1162|1161|1162|1161|213503
1684521300000|2023-05-19 18:35:00|1163|1162|1162|1161|1163|1162|1162|1161|248335
1684521600000|2023-05-19 18:40:00|1163|1162|1162|1161|1163|1162|1162|1161|285759
1684521900000|2023-05-19 18:45:00|1161|1160|1160|1159|1161|1160|1160|1159|481318
1684522200000|2023-05-19 18:50:00|1161|1160|1162|1161|1162|1161|1160|1160|175063
1684522500000|2023-05-19 18:55:00|1163|1162|1163|1162|1163|1162|1163|1162|222780
1684522800000|2023-05-19 19:00:00|||||||||211369
1684523100000|2023-05-19 19:05:00|||||||||202660
1684523400000|2023-05-19 19:10:00|1164|1163|1164|1163|1164|1163|1163|1163|408265
1684523700000|2023-05-19 19:15:00|1163|1162|1164|1163|1164|1163|1163|1162|308686
1684524000000|2023-05-19 19:20:00|1163|1162|1163|1162|1164|1163|1163|1162|648750
1684524300000|2023-05-19 19:25:00|1164|1163|1164|1163|1164|1163|1163|1162|632515
1684524600000|2023-05-19 19:30:00|||||||||244639
1684524900000|2023-05-19 19:35:00|1165|1164|1164|1163|1165|1164|1164|1163|583356
1684525200000|2023-05-19 19:40:00|||||||||208074
1684525500000|2023-05-19 19:45:00|1165|1164|1163|1162|1165|1164|1163|1162|735851
1684525800000|2023-05-19 19:50:00|1164|1163|1165|1164|1165|1164|1164|1163|782326
1684526100000|2023-05-19 19:55:00|1164|1163|1165|1165|1166|1165|1164|1163|2670772
1684526400000|2023-05-19 20:00:00|1166|1164|1165|1164|1167|1165|1165|1162|253553
1684526700000|2023-05-19 20:05:00|||||||||20126
1684527000000|2023-05-19 20:10:00|||||||||6651
1684527300000|2023-05-19 20:15:00|||||||||2084
1684527600000|2023-05-19 20:20:00|||||||||599
1684527900000|2023-05-19 20:25:00|||||||||89776
1684528200000|2023-05-19 20:30:00|||||||||2384
1684528500000|2023-05-19 20:35:00|1164|1163|1164|1163|1164|1163|1164|1163|3618
1684528800000|2023-05-19 20:40:00|1165||1164||1165||1164||6107
1684529100000|2023-05-19 20:45:00|||||||||706
1684529400000|2023-05-19 20:50:00|||||||||744
1684529700000|2023-05-19 20:55:00|1165|1164|1165|1164|1165|1164|1165|1164|1740
1684742400000|2023-05-22 08:00:00|1196|1119|1172|1165|1196|1165|1164|1119|195
1684742700000|2023-05-22 08:05:00||1167||1167||1167||1167|27
1684743000000|2023-05-22 08:10:00||1165||1170||1170||1165|6
1684743300000|2023-05-22 08:15:00||1165||1165||1165||1165|194
1684743600000|2023-05-22 08:20:00|||||||||50
1684743900000|2023-05-22 08:25:00||1166||1166||1166||1166|41
1684744200000|2023-05-22 08:30:00|1169|1165|1172|1161|1172|1165|1163|1161|660
1684744500000|2023-05-22 08:35:00|||||||||1
1684744800000|2023-05-22 08:40:00|1171||1171||1171||1171||3
1684745100000|2023-05-22 08:45:00|||||||||2
1684745400000|2023-05-22 08:50:00|||||||||7
1684745700000|2023-05-22 08:55:00|||||||||22
1684746300000|2023-05-22 09:05:00|||||||||4
1684746600000|2023-05-22 09:10:00|||||||||5
1684746900000|2023-05-22 09:15:00|||||||||131
1684747200000|2023-05-22 09:20:00||1162||1162||1162||1162|23
1684747500000|2023-05-22 09:25:00||1163||1162||1163||1162|0
1684747800000|2023-05-22 09:30:00||1163||1164||1164||1162|0
1684748400000|2023-05-22 09:40:00|1165|1162|1165|1161|1165|1162|1165|1161|115
1684749000000|2023-05-22 09:50:00|1171|1162|1171|1161|1171|1163|1171|1161|511
1684749300000|2023-05-22 09:55:00||1168||1161||1168||1161|206
1684749600000|2023-05-22 10:00:00|1172|1170|1172|1161|1172|1170|1172|1161|2027
1684749900000|2023-05-22 10:05:00||1165||1165||1165||1165|16
1684750200000|2023-05-22 10:10:00|1174|1166|1173|1165|1174|1174|1173|1165|620
1684750500000|2023-05-22 10:15:00|||||||||12
1684750800000|2023-05-22 10:20:00|||||||||1
1684751100000|2023-05-22 10:25:00||1168||1168||1168||1168|295
1684751400000|2023-05-22 10:30:00|1172|1169|1173|1166|1173|1170|1171|1166|504
1684751700000|2023-05-22 10:35:00|||||||||30
1684752000000|2023-05-22 10:40:00|1170|1167|1170|1166|1170|1167|1170|1166|500
1684752300000|2023-05-22 10:45:00||1168||1168||1168||1168|30
1684752600000|2023-05-22 10:50:00||1166||1166||1166||1166|85
1684752900000|2023-05-22 10:55:00|1168|1168|1168|1166|1168|1168|1168|1166|31
1684753200000|2023-05-22 11:00:00|1167|1167|1166|1165|1167|1167|1166|1165|10531
1684753500000|2023-05-22 11:05:00|1167|1166|1167|1166|1167|1166|1167|1166|1558
1684753800000|2023-05-22 11:10:00|||||||||756
1684754100000|2023-05-22 11:15:00|||||||||4690
1684754400000|2023-05-22 11:20:00|1169|1167|1169|1168|1169|1168|1167|1167|2509
1684754700000|2023-05-22 11:25:00||1167||1167||1168||1167|269
1684755000000|2023-05-22 11:30:00||1168||1168||1168||1168|260
1684755300000|2023-05-22 11:35:00|1168|1167|1169|1168|1169|1168|1168|1167|35
1684755900000|2023-05-22 11:45:00|||||||||1
1684756200000|2023-05-22 11:50:00|||||||||36
1684756500000|2023-05-22 11:55:00|1170|1169|1170|1169|1170|1169|1170|1168|4377
1684756800000|2023-05-22 12:00:00|1171|1170|1171|1170|1171|1170|1171|1170|159570
1684757100000|2023-05-22 12:05:00|1173|1171|1174|1172|1174|1173|1171|1171|164756
1684757400000|2023-05-22 12:10:00|1173|1171|1172|1170|1174|1171|1172|1170|32771
1684757700000|2023-05-22 12:15:00|1171|1171|1174|1171|1174|1171|1171|1170|12511
1684758000000|2023-05-22 12:20:00|1173|1172|1173|1171|1173|1172|1173|1171|8551
1684758300000|2023-05-22 12:25:00|1174|1172|1175|1174|1175|1174|1174|1172|27765
1684758600000|2023-05-22 12:30:00|1174|1173|1172|1171|1175|1174|1171|1170|40485
1684758900000|2023-05-22 12:35:00|1173|1172|1174|1173|1175|1173|1173|1172|8169
1684759200000|2023-05-22 12:40:00|||||||||14506
1684759500000|2023-05-22 12:45:00|1173|1172|1173|1172|1173|1172|1173|1172|13734
1684759800000|2023-05-22 12:50:00|||||||||10338
1684760100000|2023-05-22 12:55:00|1172|1171|1172|1171|1172|1172|1172|1171|17989
1684760400000|2023-05-22 13:00:00|||||||||11923
1684760700000|2023-05-22 13:05:00|||||||||2164
1684761000000|2023-05-22 13:10:00|1173|1172|1173|1172|1173|1172|1173|1172|11591
1684761300000|2023-05-22 13:15:00|||||||||22647
1684761600000|2023-05-22 13:20:00|1174|1173|1174|1173|1174|1173|1174|1172|19019
1684761900000|2023-05-22 13:25:00|1173|1172|1174|1168|1174|1173|1167|1166|82473
1684762200000|2023-05-22 13:30:00|1173|1169|1164|1163|1174|1173|1164|1163|602313
1684762500000|2023-05-22 13:35:00|1163|1162|1167|1166|1168|1167|1161|1160|777935
1684762800000|2023-05-22 13:40:00|1168|1167|1162|1161|1169|1168|1162|1161|411165
1684763100000|2023-05-22 13:45:00|1161|1160|1159|1158|1162|1161|1158|1157|635505
1684763400000|2023-05-22 13:50:00|1160|1159|1159|1158|1160|1159|1157|1156|586422
1684763700000|2023-05-22 13:55:00|1158|1157|1153|1152|1161|1160|1153|1152|622997
1684764000000|2023-05-22 14:00:00|1152|1151|1150|1149|1153|1152|1148|1147|1392309
1684764300000|2023-05-22 14:05:00|1151|1150|1140|1139|1151|1150|1138|1137|1440787
1684764600000|2023-05-22 14:10:00|1141|1140|1145|1144|1146|1145|1141|1140|1023768
1684764900000|2023-05-22 14:15:00|1146|1145|1149|1148|1149|1148|1145|1144|778249
1684765200000|2023-05-22 14:20:00|1148|1147|1152|1151|1152|1151|1147|1146|579482
1684765500000|2023-05-22 14:25:00|1151|1150|1149|1148|1152|1151|1148|1147|1115332
1684765800000|2023-05-22 14:30:00|1148|1147|1150|1149|1151|1150|1148|1147|730579
1684766100000|2023-05-22 14:35:00|1151|1150|1151|1150|1153|1152|1151|1150|756003
1684766400000|2023-05-22 14:40:00|1150|1149|1148|1147|1150|1149|1148|1147|458655
1684766700000|2023-05-22 14:45:00|1147|1146|1145|1144|1147|1146|1145|1144|386620
1684767000000|2023-05-22 14:50:00|1146|1145|1146|1145|1147|1146|1145|1144|626642
1684767300000|2023-05-22 14:55:00|1145|1144|1146|1145|1146|1145|1143|1142|575361
1684767600000|2023-05-22 15:00:00|1147|1146|1147|1146|1148|1147|1147|1146|356475
1684767900000|2023-05-22 15:05:00|1148|1147|1149|1148|1149|1148|1148|1147|377994
1684768200000|2023-05-22 15:10:00|1148|1147|1149|1148|1149|1148|1148|1147|386120
1684768500000|2023-05-22 15:15:00|1150|1149|1148|1147|1150|1149|1148|1147|375148
1684768800000|2023-05-22 15:20:00|1147|1146|1148|1147|1149|1148|1147|1146|355874
1684769100000|2023-05-22 15:25:00|1149|1148|1151|1150|1151|1150|1149|1148|497530
1684769400000|2023-05-22 15:30:00|1150|1149|1151|1150|1151|1150|1150|1149|402190
1684769700000|2023-05-22 15:35:00|1150|1149|1148|1147|1150|1149|1148|1147|401156
1684770000000|2023-05-22 15:40:00|1149|1148|1149|1148|1149|1148|1148|1147|462118
1684770300000|2023-05-22 15:45:00|1150|1149|1150|1149|1150|1149|1150|1149|252298
1684770600000|2023-05-22 15:50:00|1149|1148|1150|1149|1150|1149|1148|1147|416760
1684770900000|2023-05-22 15:55:00|1151|1150|1151|1150|1151|1150|1150|1149|320550
1684771200000|2023-05-22 16:00:00|||||||||280084
1684771500000|2023-05-22 16:05:00|1150|1149|1152|1151|1153|1152|1150|1149|441950
1684771800000|2023-05-22 16:10:00|1153|1152|1153|1152|1153|1152|1153|1152|294145
1684772100000|2023-05-22 16:15:00|1154|1153|1155|1154|1155|1154|1154|1153|326810
1684772400000|2023-05-22 16:20:00|1156|1155|1157|1156|1157|1156|1156|1155|518820
1684772700000|2023-05-22 16:25:00|1156|1155|1157|1156|1158|1157|1156|1155|324009
1684773000000|2023-05-22 16:30:00|1156|1155|1157|1156|1157|1156|1156|1155|311901
1684773300000|2023-05-22 16:35:00|1158|1157|1158|1157|1158|1157|1157|1156|277506
1684773600000|2023-05-22 16:40:00|1157|1156|1158|1157|1158|1157|1156|1155|194618
1684773900000|2023-05-22 16:45:00|1157|1156|1157|1156|1157|1156|1156|1155|484235
1684774200000|2023-05-22 16:50:00|||||||||145951
1684774500000|2023-05-22 16:55:00|1158|1157|1157|1156|1158|1157|1157|1156|313246
1684774800000|2023-05-22 17:00:00|1158|1157|1157|1156|1158|1157|1157|1156|257082
1684775100000|2023-05-22 17:05:00|1156|1155|1158|1157|1158|1157|1156|1155|319585
1684775400000|2023-05-22 17:10:00|1157|1156|1157|1156|1157|1156|1156|1155|536914
1684775700000|2023-05-22 17:15:00|1156|1155|1158|1157|1158|1157|1156|1155|338720
1684776000000|2023-05-22 17:20:00|1159|1158|1160|1159|1160|1159|1158|1157|561778
1684776300000|2023-05-22 17:25:00|1161|1160|1159|1158|1161|1160|1159|1158|484310
1684776600000|2023-05-22 17:30:00|1158|1159|1160|1159|1160|1159|1158|1159|255636
1684776900000|2023-05-22 17:35:00|||||||||187974
1684777200000|2023-05-22 17:40:00|1161|1160|1160|1159|1161|1160|1160|1159|309737
1684777500000|2023-05-22 17:45:00|1159|1158|1160|1159|1160|1159|1159|1158|355784
1684777800000|2023-05-22 17:50:00|1159|1158|1160|1159|1160|1159|1159|1158|265089
1684778100000|2023-05-22 17:55:00|1161|1160|1159|1158|1161|1160|1159|1158|348020
1684778400000|2023-05-22 18:00:00|||||||||251706
1684778700000|2023-05-22 18:05:00|||||||||130488
1684779000000|2023-05-22 18:10:00|||||||||80563
1684779300000|2023-05-22 18:15:00|||||||||104192
1684779600000|2023-05-22 18:20:00|||||||||170451
1684779900000|2023-05-22 18:25:00|1160|1159|1160|1159|1160|1159|1160|1159|390613
1684780200000|2023-05-22 18:30:00|1161|1160|1161|1160|1161|1160|1161|1160|261895
1684780500000|2023-05-22 18:35:00|1160|1159|1160|1159|1160|1159|1160|1159|291763
1684780800000|2023-05-22 18:40:00|1159|1158|1160|1159|1160|1159|1159|1158|264149
1684781100000|2023-05-22 18:45:00|1161|1160|1162|1161|1162|1161|1161|1160|204707
1684781400000|2023-05-22 18:50:00|1163|1162|1164|1163|1164|1163|1163|1162|220318
1684781700000|2023-05-22 18:55:00|1163|1162|1164|1163|1164|1163|1163|1162|436547
1684782000000|2023-05-22 19:00:00|||||||||193238
1684782300000|2023-05-22 19:05:00|1163|1162|1164|1163|1164|1163|1163|1162|343497
1684782600000|2023-05-22 19:10:00|1165|1164|1163|1162|1165|1164|1162|1161|690321
1684782900000|2023-05-22 19:15:00|1162|1161|1163|1162|1163|1162|1162|1161|290155
1684783200000|2023-05-22 19:20:00|1162|1161|1161|1160|1162|1161|1161|1160|544877
1684783500000|2023-05-22 19:25:00|1162|1161|1159|1158|1162|1161|1159|1158|916442
1684783800000|2023-05-22 19:30:00|1160|1159|1161|1160|1161|1160|1159|1159|418428
1684784100000|2023-05-22 19:35:00|1160|1159|1160|1159|1161|1160|1159|1158|829086
1684784400000|2023-05-22 19:40:00|1159|1158|1159|1158|1159|1158|1159|1158|548992
1684784700000|2023-05-22 19:45:00|1160|1159|1160|1159|1161|1160|1158|1157|917273
1684785000000|2023-05-22 19:50:00|1159|1158|1161|1160|1161|1160|1159|1158|853274
1684785300000|2023-05-22 19:55:00|1162|1161|1163|1162|1163|1162|1162|1161|2596138
1684785600000|2023-05-22 20:00:00|1164|1160|1163|1162|1165|1163|1163|1160|181256
1684785900000|2023-05-22 20:05:00|||||||||26062
1684786200000|2023-05-22 20:10:00|1162|1161|1162|1161|1162|1161|1162|1161|7747
1684786500000|2023-05-22 20:15:00||1160||1161||1161||1160|2249
1684786800000|2023-05-22 20:20:00|||||||||570
1684787100000|2023-05-22 20:25:00|||||||||276
1684787400000|2023-05-22 20:30:00||1160||1160||1160||1160|83958
1684787700000|2023-05-22 20:35:00||1161||1161||1161||1160|2160
1684788000000|2023-05-22 20:40:00|||||||||441
1684788300000|2023-05-22 20:45:00|1163|1162|1163|1162|1163|1162|1163|1162|2678
1684788600000|2023-05-22 20:50:00|||||||||197
1684788900000|2023-05-22 20:55:00||1161||1161||1161||1161|8098
1684789200000|2023-05-22 21:00:00|1162||1162||1162||1162||181
1684789500000|2023-05-22 21:05:00|||||||||468
1684789800000|2023-05-22 21:10:00|||||||||307
1684790100000|2023-05-22 21:15:00|||||||||674
1684790400000|2023-05-22 21:20:00|||||||||720
1684790700000|2023-05-22 21:25:00|||||||||120880
1684791000000|2023-05-22 21:30:00|||||||||188
1684791300000|2023-05-22 21:35:00|||||||||310
1684791600000|2023-05-22 21:40:00|||||||||442
1684791900000|2023-05-22 21:45:00|||||||||1348
1684792200000|2023-05-22 21:50:00|||||||||355
1684792500000|2023-05-22 21:55:00|||||||||217
1684792800000|2023-05-22 22:00:00|||||||||164
1684793100000|2023-05-22 22:05:00|||||||||7274
1684793400000|2023-05-22 22:10:00|||||||||7202
1684793700000|2023-05-22 22:15:00|||||||||3167
1684794000000|2023-05-22 22:20:00|||||||||1802
1684794300000|2023-05-22 22:25:00|||||||||1727
1684794600000|2023-05-22 22:30:00|||||||||499
1684794900000|2023-05-22 22:35:00|1163|1162|1163|1162|1163|1162|1163|1161|3669
1684795200000|2023-05-22 22:40:00|||||||||10070
1684795500000|2023-05-22 22:45:00|||||||||264
1684795800000|2023-05-22 22:50:00|||||||||584
1684796100000|2023-05-22 22:55:00|||||||||110
1684796400000|2023-05-22 23:00:00|||||||||1681
1684796700000|2023-05-22 23:05:00|||||||||2682
1684797000000|2023-05-22 23:10:00|1164|1163|1164|1163|1164|1163|1164|1163|2988
1684797300000|2023-05-22 23:15:00|1165|1164|1165|1163|1165|1164|1163|1162|6139
1684797600000|2023-05-22 23:20:00|1164||1165||1165||1164||2929
1684797900000|2023-05-22 23:25:00|||||||||410
1684798200000|2023-05-22 23:30:00|1164|1164|1164|1163|1164|1164|1164|1163|2274
1684798500000|2023-05-22 23:35:00|1165||1165||1165||1165||1327
1684798800000|2023-05-22 23:40:00||1164||1164||1164||1164|777
1684799100000|2023-05-22 23:45:00|||||||||4558
1684799400000|2023-05-22 23:50:00|||||||||7330
1684799700000|2023-05-22 23:55:00|1166|1165|1166|1165|1166|1165|1166|1164|11012
1684828800000|2023-05-23 08:00:00|1179|1151|1168|1163|1179|1165|1168|1151|13
1684829100000|2023-05-23 08:05:00|||||||||81
1684829400000|2023-05-23 08:10:00|1166||1168||1168||1166||1000
1684829700000|2023-05-23 08:15:00|1165|1161|1165|1161|1165|1161|1164|1161|326
1684830000000|2023-05-23 08:20:00|||||||||2
1684830300000|2023-05-23 08:25:00||1163||1163||1163||1161|0
1684830900000|2023-05-23 08:35:00|1163|1161|1163|1161|1163|1161|1163|1161|108
1684831200000|2023-05-23 08:40:00|||||||||5
1684831500000|2023-05-23 08:45:00|||||||||17
1684832700000|2023-05-23 09:05:00|||||||||20
1684833000000|2023-05-23 09:10:00|||||||||211
1684833600000|2023-05-23 09:20:00|||||||||200
1684834500000|2023-05-23 09:35:00|||||||||18
1684834800000|2023-05-23 09:40:00|||||||||10
1684835100000|2023-05-23 09:45:00|||||||||107
1684835400000|2023-05-23 09:50:00|||||||||47
1684836000000|2023-05-23 10:00:00|||||||||30
1684837200000|2023-05-23 10:20:00|||||||||2
1684837500000|2023-05-23 10:25:00|||||||||1
1684838100000|2023-05-23 10:35:00|||||||||1
1684838700000|2023-05-23 10:45:00||1162||1161||1162||1161|6
1684839000000|2023-05-23 10:50:00|||||||||2
1684839600000|2023-05-23 11:00:00|1162|1160|1161|1160|1163|1160|1161|1160|3503
1684839900000|2023-05-23 11:05:00|||||||||98
1684840200000|2023-05-23 11:10:00||1159||1160||1160||1159|106
1684840500000|2023-05-23 11:15:00|||||||||410
1684840800000|2023-05-23 11:20:00||1159||1160||1160||1159|3
1684841100000|2023-05-23 11:25:00|||||||||13
1684841400000|2023-05-23 11:30:00|||||||||100
1684841700000|2023-05-23 11:35:00|1162||1162||1162||1162||2046
1684842000000|2023-05-23 11:40:00|1161|1159|1159|1158|1161|1159|1159|1158|3583
1684842300000|2023-05-23 11:45:00|||||||||17
1684842600000|2023-05-23 11:50:00|1158|1157|1159|1158|1159|1158|1158|1157|6170
1684842900000|2023-05-23 11:55:00|1158|1157|1158|1157|1158|1157|1158|1157|4329
1684843200000|2023-05-23 12:00:00|||||||||49686
1684843500000|2023-05-23 12:05:00|||||||||1793
1684843800000|2023-05-23 12:10:00|1159|1158|1159|1158|1159|1158|1158|1157|4021
1684844100000|2023-05-23 12:15:00||1157||1157||1158||1157|1124
1684844400000|2023-05-23 12:20:00|1160|1158|1160|1158|1160|1158|1160|1158|5724
1684844700000|2023-05-23 12:25:00|||||||||42705
1684845000000|2023-05-23 12:30:00|||||||||1507
1684845300000|2023-05-23 12:35:00|||||||||165
1684845600000|2023-05-23 12:40:00|1161|1159|1161|1159|1161|1159|1161|1159|6593
1684845900000|2023-05-23 12:45:00|1160|1160|1160|1159|1160|1160|1160|1159|8134
1684846200000|2023-05-23 12:50:00|||||||||5538
1684846500000|2023-05-23 12:55:00|1159|1158|1158|1157|1159|1158|1158|1157|14283
1684846800000|2023-05-23 13:00:00|1159|1158|1159|1157|1159|1158|1159|1157|45493
1684847100000|2023-05-23 13:05:00||1158||1158||1158||1158|2635
1684847400000|2023-05-23 13:10:00|1158|1157|1158|1157|1159|1157|1158|1157|5864
1684847700000|2023-05-23 13:15:00|1157|1156|1156|1155|1157|1156|1156|1155|10586
1684848000000|2023-05-23 13:20:00|1157|1156|1157|1156|1158|1157|1157|1156|13874
1684848300000|2023-05-23 13:25:00|1156|1155|1153|1151|1157|1155|1151|1150|64638
1684848600000|2023-05-23 13:30:00|1154|1152|1164|1163|1167|1166|1154|1152|908271
1684848900000|2023-05-23 13:35:00|1165|1164|1164|1163|1166|1165|1162|1161|458587
1684849200000|2023-05-23 13:40:00|1163|1162|1170|1169|1171|1170|1163|1162|883623
1684849500000|2023-05-23 13:45:00|1169|1170|1177|1176|1177|1176|1169|1169|1645505
1684849800000|2023-05-23 13:50:00|1176|1175|1179|1178|1180|1179|1176|1175|1258905
1684850100000|2023-05-23 13:55:00|1180|1179|1181|1180|1182|1181|1179|1178|1275823
1684850400000|2023-05-23 14:00:00|1182|1181|1182|1181|1182|1181|1178|1177|828562
1684850700000|2023-05-23 14:05:00|1181|1180|1184|1183|1184|1183|1181|1180|921983
1684851000000|2023-05-23 14:10:00|1185|1184|1184|1183|1185|1184|1184|1183|671400
1684851300000|2023-05-23 14:15:00|1183|1182|1178|1177|1183|1183|1177|1176|1038762
1684851600000|2023-05-23 14:20:00|1177|1176|1179|1178|1179|1178|1176|1175|718646
1684851900000|2023-05-23 14:25:00|1180|1179|1182|1181|1182|1181|1180|1179|395510
1684852200000|2023-05-23 14:30:00|1183|1182|1183|1182|1184|1183|1181|1180|578410
1684852500000|2023-05-23 14:35:00|1184|1183|1182|1181|1184|1183|1182|1181|620757
1684852800000|2023-05-23 14:40:00|1183|1182|1181|1180|1183|1182|1180|1179|666173
1684853100000|2023-05-23 14:45:00|1182|1181|1184|1183|1184|1183|1182|1181|337457
1684853400000|2023-05-23 14:50:00|1183|1182|1183|1182|1183|1182|1182|1181|407327
1684853700000|2023-05-23 14:55:00|1182|1181|1182|1181|1182|1181|1181|1180|561448
1684854000000|2023-05-23 15:00:00|1181|1180|1184|1183|1184|1183|1181|1180|744223
1684854300000|2023-05-23 15:05:00|1183|1182|1184|1183|1184|1183|1183|1182|292889
1684854600000|2023-05-23 15:10:00|1185|1184|1188|1187|1188|1187|1184|1184|990882
1684854900000|2023-05-23 15:15:00|1187|1186|1188|1187|1188|1187|1187|1186|550919
1684855200000|2023-05-23 15:20:00|1187|1186|1187|1186|1187|1186|1187|1186|462672
1684855500000|2023-05-23 15:25:00|1188|1187|1189|1188|1189|1188|1187|1186|610172
1684855800000|2023-05-23 15:30:00|1188|1187|1189|1188|1190|1189|1188|1187|726837
1684856100000|2023-05-23 15:35:00|1188|1187|1189|1188|1189|1188|1187|1186|449929
1684856400000|2023-05-23 15:40:00|1190|1189|1189|1188|1190|1189|1189|1188|523803
1684856700000|2023-05-23 15:45:00|1190|1189|1189|1188|1190|1189|1188|1187|872909
1684857000000|2023-05-23 15:50:00|1188|1187|1189|1188|1189|1188|1188|1187|383094
1684857300000|2023-05-23 15:55:00|1190|1189|1190|1189|1190|1189|1190|1189|349488
1684857600000|2023-05-23 16:00:00|1189|1188|1190|1189|1190|1189|1189|1188|328073
1684857900000|2023-05-23 16:05:00|1189|1188|1190|1189|1190|1189|1189|1188|499143
1684858200000|2023-05-23 16:10:00|1189|1188|1191|1190|1191|1190|1189|1188|682383
1684858500000|2023-05-23 16:15:00|1190|1189|1190|1189|1191|1190|1190|1189|505836
1684858800000|2023-05-23 16:20:00|1191|1190|1191|1190|1191|1190|1191|1190|269280
1684859100000|2023-05-23 16:25:00|1190|1189|1191|1190|1191|1190|1190|1189|480619
1684859400000|2023-05-23 16:30:00|1190|1189|1190|1189|1190|1190|1190|1189|168836
1684859700000|2023-05-23 16:35:00|1189|1188|1186|1185|1189|1188|1185|1184|973076
1684860000000|2023-05-23 16:40:00|1185|1184|1184|1183|1186|1185|1184|1183|565184
1684860300000|2023-05-23 16:45:00|1185|1184|1182|1181|1185|1184|1182|1181|688383
1684860600000|2023-05-23 16:50:00|1183|1182|1183|1182|1183|1182|1182|1181|322742
1684860900000|2023-05-23 16:55:00|1184|1183|1183|1182|1184|1183|1182|1181|407214
1684861200000|2023-05-23 17:00:00|1184|1183|1183|1182|1184|1183|1182|1181|232221
1684861500000|2023-05-23 17:05:00|1182|1181|1184|1183|1184|1183|1182|1181|369283
1684861800000|2023-05-23 17:10:00|1185|1184|1185|1184|1185|1184|1185|1184|161186
1684862100000|2023-05-23 17:15:00|||||||||134042
1684862400000|2023-05-23 17:20:00|||||||||116382
1684862700000|2023-05-23 17:25:00|1184|1183|1180|1179|1184|1183|1180|1179|632921
1684863000000|2023-05-23 17:30:00|1179|1178|1177|1176|1179|1178|1177|1176|765040
1684863300000|2023-05-23 17:35:00|1178|1177|1178|1177|1178|1177|1177|1176|310644
1684863600000|2023-05-23 17:40:00|1179|1178|1181|1180|1182|1181|1179|1178|514456
1684863900000|2023-05-23 17:45:00|1182|1181|1179|1178|1182|1181|1179|1178|468887
1684864200000|2023-05-23 17:50:00|1180|1179|1180|1179|1180|1179|1180|1179|238029
1684864500000|2023-05-23 17:55:00|1179|1178|1181|1180|1181|1180|1179|1178|249829
1684864800000|2023-05-23 18:00:00|1182|1181|1183|1182|1183|1182|1182|1181|350856
1684865100000|2023-05-23 18:05:00|1184|1183|1183|1182|1184|1183|1183|1182|296138
1684865400000|2023-05-23 18:10:00|1182|1181|1179|1178|1182|1181|1179|1178|504169
1684865700000|2023-05-23 18:15:00|1180|1179|1178|1177|1180|1179|1178|1177|367833
1684866000000|2023-05-23 18:20:00|1177|1176|1173|1172|1178|1177|1173|1172|1003442
1684866300000|2023-05-23 18:25:00|1172|1171|1172|1171|1174|1173|1171|1170|748400
1684866600000|2023-05-23 18:30:00|1173|1172|1174|1173|1175|1174|1173|1172|454026
1684866900000|2023-05-23 18:35:00|1173|1172|1173|1172|1173|1172|1172|1171|407571
1684867200000|2023-05-23 18:40:00|1172|1171|1172|1171|1172|1171|1171|1170|521799
1684867500000|2023-05-23 18:45:00|1173|1172|1172|1171|1174|1173|1172|1171|578854
1684867800000|2023-05-23 18:50:00|1173|1172|1172|1171|1173|1172|1172|1171|282221
1684868100000|2023-05-23 18:55:00|||||||||146130
1684868400000|2023-05-23 19:00:00|1171|1170|1171|1170|1171|1170|1170|1169|361433
1684868700000|2023-05-23 19:05:00|1170|1169|1170|1169|1170|1169|1170|1169|362650
1684869000000|2023-05-23 19:10:00|1171|1170|1173|1172|1173|1172|1171|1170|326574
1684869300000|2023-05-23 19:15:00|1172|1171|1170|1169|1172|1171|1170|1169|496403
1684869600000|2023-05-23 19:20:00|1171|1170|1172|1171|1172|1171|1169|1168|1047889
1684869900000|2023-05-23 19:25:00|1173|1172|1173|1172|1173|1172|1173|1172|413520
1684870200000|2023-05-23 19:30:00|1174|1173|1174|1173|1174|1173|1174|1173|578589
1684870500000|2023-05-23 19:35:00|1173|1172|1174|1173|1174|1173|1173|1172|587860
1684870800000|2023-05-23 19:40:00|1173|1172|1173|1172|1173|1172|1173|1172|309651
1684871100000|2023-05-23 19:45:00|1174|1173|1172|1171|1174|1173|1172|1171|660115
1684871400000|2023-05-23 19:50:00|1173|1172|1173|1172|1174|1173|1173|1172|991975
1684871700000|2023-05-23 19:55:00|1172|1171|1172|1171|1173|1172|1172|1171|2090136
1684872000000|2023-05-23 20:00:00|1173|1170|1173|1172|1173|1172|1171|1167|291958
1684872300000|2023-05-23 20:05:00|1172|1171|1173|1171|1173|1171|1172|1171|97724
1684872600000|2023-05-23 20:10:00||1172||1172||1172||1172|12576
1684872900000|2023-05-23 20:15:00|||||||||757
1684873200000|2023-05-23 20:20:00|||||||||2047
1684873500000|2023-05-23 20:25:00|1172|1171|1172|1171|1172|1171|1172|1171|581
1684873800000|2023-05-23 20:30:00|||||||||172123
1684874100000|2023-05-23 20:35:00|||||||||1998
1684874400000|2023-05-23 20:40:00|1173|1172|1173|1172|1173|1172|1173|1172|2958
1684874700000|2023-05-23 20:45:00|1174|1175|1175|1173|1175|1175|1174|1172|7557
1684875000000|2023-05-23 20:50:00|1174||1174||1174||1174||289
1684875300000|2023-05-23 20:55:00|||||||||607
1684875600000|2023-05-23 21:00:00|||||||||112
1684875900000|2023-05-23 21:05:00||1172||1172||1172||1172|13340
1684876200000|2023-05-23 21:10:00|1173||1173||1174||1173||756
1684876500000|2023-05-23 21:15:00|||||||||829
1684876800000|2023-05-23 21:20:00|||||||||143
1684877100000|2023-05-23 21:25:00|||||||||195
1684877400000|2023-05-23 21:30:00|||||||||1640
1684877700000|2023-05-23 21:35:00|1174|1173|1174|1173|1174|1173|1174|1172|2266
1684878000000|2023-05-23 21:40:00||1172||1173||1173||1172|89
1684878300000|2023-05-23 21:45:00|1173|1172|1173|1171|1174|1172|1173|1171|6024
1684878600000|2023-05-23 21:50:00|1172|1172|1172|1171|1172|1172|1172|1171|5444
1684878900000|2023-05-23 21:55:00|1171|1170|1171|1170|1171|1170|1171|1170|8549
1684879200000|2023-05-23 22:00:00|1172|1171|1172|1171|1172|1171|1171|1171|215
1684879500000|2023-05-23 22:05:00|||||||||17
1684879800000|2023-05-23 22:10:00|1173|1172|1175|1174|1175|1174|1173|1172|9870
1684880100000|2023-05-23 22:15:00|||||||||657
1684880400000|2023-05-23 22:20:00|||||||||247
1684880700000|2023-05-23 22:25:00||1173||1173||1173||1173|1034
1684881000000|2023-05-23 22:30:00||1174||1174||1174||1174|600
1684881300000|2023-05-23 22:35:00|||||||||1219
1684881600000|2023-05-23 22:40:00|||||||||128
1684881900000|2023-05-23 22:45:00|||||||||335
1684882200000|2023-05-23 22:50:00|1176|1175|1176|1175|1176|1175|1176|1175|1726
1684882500000|2023-05-23 22:55:00|1175|1174|1175|1174|1175|1174|1175|1174|1687
1684882800000|2023-05-23 23:00:00|||||||||136
1684883100000|2023-05-23 23:05:00|||||||||1165
1684883400000|2023-05-23 23:10:00|||||||||25
1684883700000|2023-05-23 23:15:00|1176|1175|1176|1175|1176|1175|1176|1175|6971
1684884000000|2023-05-23 23:20:00|||||||||18
1684884300000|2023-05-23 23:25:00|1175|1174|1175|1174|1175|1174|1175|1174|1125
1684884600000|2023-05-23 23:30:00|||||||||5229
1684884900000|2023-05-23 23:35:00|||||||||425
1684885200000|2023-05-23 23:40:00|1176||1175||1176||1175||2140
1684885500000|2023-05-23 23:45:00|1176||1176||1176||1176||6050
1684885800000|2023-05-23 23:50:00||1176||1175||1176||1175|3338
1684886100000|2023-05-23 23:55:00|1177|1176|1177|1174|1177|1177|1177|1174|7689
1684915200000|2023-05-24 08:00:00|1207|1119|1169|1161|1207|1162|1165|1119|4228
1684915500000|2023-05-24 08:05:00|1165|1160|1169|1161|1169|1161|1165|1160|4540
1684915800000|2023-05-24 08:10:00|1165|1160|1165|1160|1165|1160|1165|1160|1
1684916100000|2023-05-24 08:15:00||1163||1162||1163||1160|1370
1684916700000|2023-05-24 08:25:00|||||||||5
1684917000000|2023-05-24 08:30:00|||||||||90
1684917300000|2023-05-24 08:35:00|1169||1168||1169||1168||20
1684917600000|2023-05-24 08:40:00|||||||||59
1684917900000|2023-05-24 08:45:00|1169||1168||1169||1168||20
1684918200000|2023-05-24 08:50:00|1164||1168||1168||1164||51
1684918500000|2023-05-24 08:55:00|1169||1169||1169||1169||1
1684918800000|2023-05-24 09:00:00|||||||||5
1684919100000|2023-05-24 09:05:00||1163||1163||1163||1163|0
1684919400000|2023-05-24 09:10:00|1168||1168||1168||1168||0
1684919700000|2023-05-24 09:15:00|1167||1167||1167||1167||0
1684920000000|2023-05-24 09:20:00|1168|1162|1164|1162|1168|1162|1163|1162|2029
1684920300000|2023-05-24 09:25:00|1168||1167||1168||1167||0
1684920600000|2023-05-24 09:30:00||1163||1163||1163||1163|10
1684921200000|2023-05-24 09:40:00|1164||1167||1167||1164||70
1684921500000|2023-05-24 09:45:00|1168||1166||1168||1166||0
1684921800000|2023-05-24 09:50:00|||||||||4
1684922100000|2023-05-24 09:55:00|1165|1162|1163|1162|1165|1162|1163|1162|942
1684922400000|2023-05-24 10:00:00|||||||||515
1684922700000|2023-05-24 10:05:00|1165|1164|1164|1163|1166|1164|1164|1162|5379
1684923000000|2023-05-24 10:10:00|1165|1164|1161|1160|1166|1165|1161|1160|3653
1684923300000|2023-05-24 10:15:00|1162|1158|1165|1159|1166|1160|1159|1158|7489
1684923600000|2023-05-24 10:20:00|||||||||8
1684923900000|2023-05-24 10:25:00||1158||1158||1158||1158|2500
1684924200000|2023-05-24 10:30:00|1160|1159|1165|1160|1165|1160|1160|1159|2900
1684924500000|2023-05-24 10:35:00|1164|1162|1164|1160|1164|1164|1164|1160|472
1684925100000|2023-05-24 10:45:00||1162||1162||1162||1160|500
1684925400000|2023-05-24 10:50:00|1162|1160|1168|1161|1168|1162|1162|1160|2851
1684925700000|2023-05-24 10:55:00|1167||1167||1167||1167||156
1684926000000|2023-05-24 11:00:00|1166|1165|1164|1162|1166|1165|1163|1162|28307
1684926300000|2023-05-24 11:05:00|1163|1163|1165|1163|1165|1163|1163|1163|4649
1684926600000|2023-05-24 11:10:00|1164|1162|1163|1162|1165|1163|1163|1161|15445
1684926900000|2023-05-24 11:15:00|1165||1165||1165||1165||99
1684927200000|2023-05-24 11:20:00||1163||1163||1163||1162|663
1684927500000|2023-05-24 11:25:00|1164|1162|1163|1162|1164|1162|1163|1161|4456
1684927800000|2023-05-24 11:30:00|1164|1163|1165|1162|1165|1164|1164|1162|4228
1684928100000|2023-05-24 11:35:00|1164|1163|1164|1162|1164|1164|1163|1162|3440
1684928400000|2023-05-24 11:40:00|1163|1163|1165|1163|1165|1163|1163|1163|2766
1684928700000|2023-05-24 11:45:00|1164|1164|1164|1163|1164|1164|1164|1163|6118
1684929000000|2023-05-24 11:50:00|1165|1164|1164|1164|1165|1164|1164|1163|8546
1684929300000|2023-05-24 11:55:00|1165|1163|1165|1163|1165|1164|1165|1163|2858
1684929600000|2023-05-24 12:00:00|1164|1164|1165|1164|1165|1164|1164|1164|107651
1684929900000|2023-05-24 12:05:00|||||||||2753
1684930200000|2023-05-24 12:10:00|||||||||5010
1684930500000|2023-05-24 12:15:00|||||||||852
1684930800000|2023-05-24 12:20:00|1167|1165|1169|1168|1169|1168|1167|1165|26560
1684931100000|2023-05-24 12:25:00|1170|1169|1167|1166|1170|1169|1167|1166|12747
1684931400000|2023-05-24 12:30:00|1166|1164|1166|1164|1166|1165|1166|1164|7812
1684931700000|2023-05-24 12:35:00||1165||1165||1165||1165|614
1684932000000|2023-05-24 12:40:00|1165|1164|1165|1164|1165|1164|1165|1164|7450
1684932300000|2023-05-24 12:45:00|1164|1163|1164|1163|1165|1163|1164|1163|22679
1684932600000|2023-05-24 12:50:00|1165|1164|1168|1166|1169|1166|1164|1163|13744
1684932900000|2023-05-24 12:55:00|1167|1165|1166|1164|1167|1165|1165|1164|17132
1684933200000|2023-05-24 13:00:00|1165|1165|1165|1164|1166|1165|1164|1163|36422
1684933500000|2023-05-24 13:05:00|||||||||10687
1684933800000|2023-05-24 13:10:00|1166|1165|1168|1167|1168|1167|1166|1165|31922
1684934100000|2023-05-24 13:15:00|1167|1166|1166|1164|1168|1166|1165|1164|20809
1684934400000|2023-05-24 13:20:00|1165|1163|1165|1164|1165|1164|1164|1163|28967
1684934700000|2023-05-24 13:25:00|1168|1165|1166|1164|1168|1165|1166|1162|13591
1684935000000|2023-05-24 13:30:00|1165|1163|1160|1159|1165|1164|1159|1158|794236
1684935300000|2023-05-24 13:35:00|1159|1158|1157|1156|1159|1158|1157|1156|457771
1684935600000|2023-05-24 13:40:00|1158|1157|1156|1155|1158|1157|1154|1153|632259
1684935900000|2023-05-24 13:45:00|1155|1154|1149|1148|1156|1155|1148|1147|1720210
1684936200000|2023-05-24 13:50:00|1148|1147|1142|1141|1149|1148|1141|1141|1286089
1684936500000|2023-05-24 13:55:00|1141|1140|1141|1140|1144|1143|1141|1140|589586
1684936800000|2023-05-24 14:00:00|1142|1141|1138|1137|1143|1142|1138|1137|1594861
1684937100000|2023-05-24 14:05:00|1137|1136|1134|1133|1137|1136|1134|1133|880569
1684937400000|2023-05-24 14:10:00|1135|1134|1136|1135|1136|1135|1133|1132|956989
1684937700000|2023-05-24 14:15:00|1135|1134|1134|1133|1135|1134|1133|1132|602624
1684938000000|2023-05-24 14:20:00|1135|1134|1131|1130|1135|1134|1131|1130|1303918
1684938300000|2023-05-24 14:25:00|1132|1131|1134|1133|1134|1133|1130|1129|1047385
1684938600000|2023-05-24 14:30:00|1135|1134|1134|1133|1137|1136|1133|1132|1267806
1684938900000|2023-05-24 14:35:00|1135|1134|1139|1138|1140|1139|1134|1133|1100894
1684939200000|2023-05-24 14:40:00|1140|1139|1139|1138|1140|1139|1138|1137|986018
1684939500000|2023-05-24 14:45:00|1140|1139|1136|1135|1140|1139|1136|1135|835564
1684939800000|2023-05-24 14:50:00|1135|1134|1133|1132|1136|1135|1133|1132|725752
1684940100000|2023-05-24 14:55:00|1134|1133|1134|1133|1135|1134|1134|1133|444108
1684940400000|2023-05-24 15:00:00|1133|1132|1132|1131|1133|1132|1132|1131|343343
1684940700000|2023-05-24 15:05:00|1131|1130|1131|1130|1132|1131|1130|1129|905221
1684941000000|2023-05-24 15:10:00|1130|1129|1131|1130|1133|1132|1130|1129|679801
1684941300000|2023-05-24 15:15:00|1132|1131|1133|1132|1133|1132|1132|1131|391474
1684941600000|2023-05-24 15:20:00|1134|1133|1135|1134|1135|1134|1134|1133|354338
1684941900000|2023-05-24 15:25:00|1136|1135|1134|1133|1136|1135|1133|1132|977396
1684942200000|2023-05-24 15:30:00|1135|1134|1131|1130|1135|1134|1131|1130|1171234
1684942500000|2023-05-24 15:35:00|1132|1131|1132|1131|1133|1132|1131|1131|682299
1684942800000|2023-05-24 15:40:00|1133|1132|1131|1130|1133|1132|1131|1130|608581
1684943100000|2023-05-24 15:45:00|1130|1129|1129|1128|1132|1131|1129|1128|1770492
1684943400000|2023-05-24 15:50:00|1128|1127|1129|1128|1131|1130|1128|1127|1027674
1684943700000|2023-05-24 15:55:00|1128|1127|1128|1127|1129|1128|1128|1127|688624
1684944000000|2023-05-24 16:00:00|1129|1128|1128|1127|1129|1128|1127|1126|861604
1684944300000|2023-05-24 16:05:00|1127|1126|1127|1126|1128|1127|1127|1126|662244
1684944600000|2023-05-24 16:10:00|1126|1125|1128|1127|1128|1127|1126|1125|786275
1684944900000|2023-05-24 16:15:00|1127|1126|1127|1126|1128|1127|1127|1126|534197
1684945200000|2023-05-24 16:20:00|||||||||263771
1684945500000|2023-05-24 16:25:00|1128|1127|1127|1126|1128|1127|1127|1126|381912
1684945800000|2023-05-24 16:30:00|1128|1127|1128|1127|1129|1128|1127|1126|580419
1684946100000|2023-05-24 16:35:00|1127|1126|1129|1128|1129|1128|1127|1126|459172
1684946400000|2023-05-24 16:40:00|1130|1129|1129|1128|1130|1129|1128|1127|480058
1684946700000|2023-05-24 16:45:00|1130|1129|1129|1128|1131|1130|1129|1128|613492
1684947000000|2023-05-24 16:50:00|1130|1129|1131|1130|1132|1131|1130|1129|577145
1684947300000|2023-05-24 16:55:00|1130|1129|1130|1129|1131|1130|1130|1129|407397
1684947600000|2023-05-24 17:00:00|1129|1128|1129|1128|1130|1129|1128|1127|479223
1684947900000|2023-05-24 17:05:00|1128|1127|1128|1127|1129|1128|1127|1126|627798
1684948200000|2023-05-24 17:10:00|1127|1126|1126|1125|1127|1126|1126|1125|503060
1684948500000|2023-05-24 17:15:00|1127|1126|1128|1127|1129|1128|1127|1126|407870
1684948800000|2023-05-24 17:20:00|1129|1128|1128|1127|1130|1129|1128|1127|479608
1684949100000|2023-05-24 17:25:00|1127|1126|1128|1127|1128|1127|1127|1126|389394
1684949400000|2023-05-24 17:30:00|1129|1128|1129|1128|1129|1128|1128|1127|507146
1684949700000|2023-05-24 17:35:00|1130|1129|1130|1129|1130|1129|1129|1128|300062
1684950000000|2023-05-24 17:40:00|1131|1130|1132|1131|1132|1131|1131|1130|491170
1684950300000|2023-05-24 17:45:00|1133|1132|1132|1131|1133|1132|1132|1131|527133
1684950600000|2023-05-24 17:50:00|1133|1132|1132|1131|1134|1133|1132|1131|451534
1684950900000|2023-05-24 17:55:00|1131|1130|1132|1131|1132|1131|1131|1130|342584
1684951200000|2023-05-24 18:00:00|1133|1132|1131|1130|1134|1133|1131|1130|576134
1684951500000|2023-05-24 18:05:00|1132|1131|1132|1131|1133|1132|1132|1131|419060
1684951800000|2023-05-24 18:10:00|1133|1132|1133|1132|1134|1133|1132|1131|353269
1684952100000|2023-05-24 18:15:00|1132|1131|1132|1131|1132|1131|1131|1130|383974
1684952400000|2023-05-24 18:20:00|1131|1130|1132|1131|1132|1131|1131|1130|344185
1684952700000|2023-05-24 18:25:00|1131|1130|1130|1129|1132|1131|1130|1129|487822
1684953000000|2023-05-24 18:30:00|1131|1130|1131|1130|1131|1130|1130|1129|382128
1684953300000|2023-05-24 18:35:00|1132|1131|1133|1132|1133|1132|1131|1130|400570
1684953600000|2023-05-24 18:40:00|1134|1133|1132|1131|1134|1133|1132|1131|315719
1684953900000|2023-05-24 18:45:00|1133|1132|1132|1131|1133|1132|1132|1131|242272
1684954200000|2023-05-24 18:50:00|1133|1132|1133|1132|1134|1133|1132|1131|896600
1684954500000|2023-05-24 18:55:00|1134|1133|1134|1133|1134|1133|1134|1133|297958
1684954800000|2023-05-24 19:00:00|1133|1132|1132|1131|1133|1132|1131|1130|584460
1684955100000|2023-05-24 19:05:00|1133|1132|1133|1132|1134|1133|1133|1132|464117
1684955400000|2023-05-24 19:10:00|1132|1131|1135|1134|1135|1134|1132|1131|392679
1684955700000|2023-05-24 19:15:00|1136|1135|1138|1137|1138|1137|1136|1135|473835
1684956000000|2023-05-24 19:20:00|1139|1138|1137|1136|1139|1138|1136|1135|996575
1684956300000|2023-05-24 19:25:00|1136|1135|1136|1135|1137|1136|1135|1134|684210
1684956600000|2023-05-24 19:30:00|1137|1136|1137|1136|1140|1139|1136|1135|1049943
1684956900000|2023-05-24 19:35:00|1136|1135|1137|1136|1137|1136|1136|1135|621026
1684957200000|2023-05-24 19:40:00|1136|1135|1135|1134|1136|1135|1135|1134|524205
1684957500000|2023-05-24 19:45:00|1134|1133|1135|1134|1135|1134|1134|1133|774123
1684957800000|2023-05-24 19:50:00|1134|1133|1134|1133|1134|1134|1132|1131|1747491
1684958100000|2023-05-24 19:55:00|1133|1132|1134|1133|1134|1133|1133|1132|1854451
1684958400000|2023-05-24 20:00:00|1135|1132|1134|1133|1135|1133|1133|1132|258263
1684958700000|2023-05-24 20:05:00|1135|1134|1135|1134|1135|1134|1135|1134|98971
1684959000000|2023-05-24 20:10:00|||||||||11919
1684959300000|2023-05-24 20:15:00|1136|1135|1135|1134|1136|1135|1135|1134|50855
1684959600000|2023-05-24 20:20:00|1136|1135|1136|1135|1136|1135|1135|1134|21751
1684959900000|2023-05-24 20:25:00|1137||1137||1137||1137||20834
1684960200000|2023-05-24 20:30:00|1136||1136||1136||1136||4395
1684960500000|2023-05-24 20:35:00|||||||||3000
1684960800000|2023-05-24 20:40:00|||||||||3384
1684961100000|2023-05-24 20:45:00||1134||1135||1135||1134|4412
1684961400000|2023-05-24 20:50:00|||||||||3963
1684961700000|2023-05-24 20:55:00|||||||||5058
1684962000000|2023-05-24 21:00:00|1137|1136|1138|1136|1138|1137|1137|1136|44414
1684962300000|2023-05-24 21:05:00|1137|1137|1139|1138|1140|1138|1137|1137|24243
1684962600000|2023-05-24 21:10:00|||||||||10586
1684962900000|2023-05-24 21:15:00|||||||||13124
1684963200000|2023-05-24 21:20:00|1140||1140||1140||1140||14189
1684963500000|2023-05-24 21:25:00|1138|1139|1138|1137|1138|1139|1138|1137|6926
1684963800000|2023-05-24 21:30:00|||||||||856
1684964100000|2023-05-24 21:35:00|||||||||1352
1684964400000|2023-05-24 21:40:00|||||||||735
1684964700000|2023-05-24 21:45:00|||||||||2370
1684965000000|2023-05-24 21:50:00|||||||||2316
1684965300000|2023-05-24 21:55:00|||||||||2559
1684965600000|2023-05-24 22:00:00|||||||||6936
1684965900000|2023-05-24 22:05:00|||||||||1721
1684966200000|2023-05-24 22:10:00|||||||||2777
1684966500000|2023-05-24 22:15:00|1137|1136|1137|1136|1137|1136|1137|1136|8094
1684966800000|2023-05-24 22:20:00|||||||||346
1684967100000|2023-05-24 22:25:00|||||||||327
1684967400000|2023-05-24 22:30:00|||||||||2305
1684967700000|2023-05-24 22:35:00|1136|1135|1136|1135|1137|1135|1136|1134|41293
1684968000000|2023-05-24 22:40:00||1134||1135||1135||1134|2381
1684968300000|2023-05-24 22:45:00||1134||1134||1134||1134|566
1684968600000|2023-05-24 22:50:00|1135|1135|1136|1135|1136|1135|1135|1135|3917
1684968900000|2023-05-24 22:55:00|||||||||705
1684969200000|2023-05-24 23:00:00|||||||||2708
1684969500000|2023-05-24 23:05:00|1137|1136|1137|1136|1137|1136|1137|1136|5226
1684969800000|2023-05-24 23:10:00|||||||||170
1684970100000|2023-05-24 23:15:00|||||||||2779
1684970400000|2023-05-24 23:20:00|1138|1137|1137|1136|1138|1137|1137|1136|7035
1684970700000|2023-05-24 23:25:00|1138|1137|1137|1136|1138|1137|1136|1135|17964
1684971000000|2023-05-24 23:30:00|1136|1135|1137|1136|1137|1136|1136|1135|5339
1684971300000|2023-05-24 23:35:00|1136|1135|1137|1136|1137|1136|1136|1135|3587
1684971600000|2023-05-24 23:40:00|||||||||2559
1684971900000|2023-05-24 23:45:00|||||||||2133
1684972200000|2023-05-24 23:50:00|||||||||11987
1684972500000|2023-05-24 23:55:00|1138|1137|1138|1136|1138|1137|1138|1136|14560
1685001600000|2023-05-25 08:00:00|1147|1119|1142|1141|1148|1144|1140|1119|17768
1685001900000|2023-05-25 08:05:00|1144|1139|1144|1142|1144|1142|1144|1139|1094
1685002200000|2023-05-25 08:10:00|1145|1143|1145|1144|1145|1144|1145|1142|5808
1685002500000|2023-05-25 08:15:00|1147|1145|1147|1145|1148|1145|1146|1144|4983
1685002800000|2023-05-25 08:20:00|1146|1144|1144|1143|1147|1144|1144|1143|1396
1685003100000|2023-05-25 08:25:00|1146|1141|1146|1142|1146|1142|1146|1141|3
1685003400000|2023-05-25 08:30:00|1144|1144|1144|1142|1144|1145|1144|1140|240
1685003700000|2023-05-25 08:35:00|||||||||82
1685004000000|2023-05-25 08:40:00|||||||||1104
1685004300000|2023-05-25 08:45:00|1146|1144|1146|1142|1146|1144|1146|1142|421
1685004600000|2023-05-25 08:50:00||1143||1143||1143||1143|0
1685004900000|2023-05-25 08:55:00|1145|1145|1147|1143|1147|1146|1145|1143|2517
1685005200000|2023-05-25 09:00:00|1148|1144|1148|1147|1148|1147|1148|1144|1001
1685005500000|2023-05-25 09:05:00|||||||||518
1685005800000|2023-05-25 09:10:00|||||||||172
1685006100000|2023-05-25 09:15:00|1147|1145|1147|1146|1148|1146|1147|1143|877
1685006400000|2023-05-25 09:20:00|1148|1143|1149|1143|1149|1148|1148|1143|3601
1685006700000|2023-05-25 09:25:00|1148||1148||1148||1148||13
1685007000000|2023-05-25 09:30:00|1149|1144|1148|1143|1149|1148|1148|1143|3612
1685007300000|2023-05-25 09:35:00||1144||1144||1144||1143|0
1685007600000|2023-05-25 09:40:00|||||||||5
1685008200000|2023-05-25 09:50:00|||||||||1
1685008500000|2023-05-25 09:55:00||1145||1145||1145||1145|54
1685008800000|2023-05-25 10:00:00||1146||1145||1146||1145|263
1685009100000|2023-05-25 10:05:00|1147|1144|1148|1143|1148|1144|1146|1143|698
1685009400000|2023-05-25 10:10:00|||||||||80
1685009700000|2023-05-25 10:15:00|1149|1144|1149|1143|1149|1148|1148|1143|2330
1685010000000|2023-05-25 10:20:00|1148||1148||1148||1148||108
1685010300000|2023-05-25 10:25:00|1147||1146||1147||1146||64
1685010600000|2023-05-25 10:30:00|1147||1146||1147||1144||965
1685011200000|2023-05-25 10:40:00|1145||1145||1145||1145||7
1685011500000|2023-05-25 10:45:00|1144|1144|1144|1142|1145|1144|1144|1142|3832
1685011800000|2023-05-25 10:50:00|1146|1144|1144|1142|1147|1144|1144|1142|1141
1685012100000|2023-05-25 10:55:00|||||||||706
1685012400000|2023-05-25 11:00:00|1143|1140|1139|1135|1143|1140|1136|1135|15009
1685012700000|2023-05-25 11:05:00|1138|1134|1140|1136|1141|1138|1135|1134|13390
1685013000000|2023-05-25 11:10:00|1137|1135|1139|1137|1139|1137|1137|1135|610
1685013300000|2023-05-25 11:15:00|1138|1136|1140|1138|1141|1138|1138|1136|1801
1685013600000|2023-05-25 11:20:00|1139||1140||1140||1139||1774
1685013900000|2023-05-25 11:25:00|1139|1136|1139|1137|1140|1139|1138|1136|9382
1685014200000|2023-05-25 11:30:00|1138|1136|1138|1136|1140|1138|1137|1136|5824
1685014500000|2023-05-25 11:35:00|1139|1137|1138|1137|1139|1137|1138|1136|2774
1685014800000|2023-05-25 11:40:00|1137|1136|1137|1135|1137|1136|1137|1135|4881
1685015100000|2023-05-25 11:45:00|1136|1136|1138|1137|1138|1137|1136|1136|1975
1685015400000|2023-05-25 11:50:00|1140|1138|1138|1137|1140|1138|1138|1137|4060
1685015700000|2023-05-25 11:55:00|1139|1138|1139|1138|1143|1140|1139|1137|17752
1685016000000|2023-05-25 12:00:00|1140|1139|1141|1139|1141|1139|1139|1138|90924
1685016300000|2023-05-25 12:05:00|1142|1140|1140|1139|1142|1140|1140|1139|33092
1685016600000|2023-05-25 12:10:00|1141|1140|1140|1139|1141|1140|1140|1139|8791
1685016900000|2023-05-25 12:15:00|1139|1138|1139|1138|1139|1138|1139|1138|12449
1685017200000|2023-05-25 12:20:00|1140|1139|1140|1139|1140|1139|1139|1139|4475
1685017500000|2023-05-25 12:25:00|||||||||13809
1685017800000|2023-05-25 12:30:00|1139|1138|1139|1138|1139|1138|1139|1137|6522
1685018100000|2023-05-25 12:35:00|1138|1137|1135|1134|1138|1137|1135|1134|126951
1685018400000|2023-05-25 12:40:00|1136|1135|1135|1134|1136|1135|1135|1134|89920
1685018700000|2023-05-25 12:45:00|1136|1135|1139|1137|1140|1137|1136|1135|15098
1685019000000|2023-05-25 12:50:00|1140|1138|1140|1138|1140|1139|1140|1138|15269
1685019300000|2023-05-25 12:55:00|1139|1137|1138|1137|1139|1137|1138|1137|30316
1685019600000|2023-05-25 13:00:00|1139|1138|1138|1137|1140|1139|1138|1136|33839
1685019900000|2023-05-25 13:05:00|1139|1138|1139|1138|1139|1138|1139|1138|16582
1685020200000|2023-05-25 13:10:00|1140|1139|1139|1138|1140|1139|1139|1138|18981
1685020500000|2023-05-25 13:15:00|1138|1137|1138|1137|1138|1137|1137|1136|24516
1685020800000|2023-05-25 13:20:00|||||||||26595
1685021100000|2023-05-25 13:25:00|1137|1136|1134|1133|1138|1136|1134|1133|15043
1685021400000|2023-05-25 13:30:00|1135|1134|1141|1140|1142|1141|1133|1132|1711182
1685021700000|2023-05-25 13:35:00|1142|1141|1136|1135|1143|1142|1134|1133|647879
1685022000000|2023-05-25 13:40:00|1135|1134|1138|1137|1138|1137|1135|1134|606658
1685022300000|2023-05-25 13:45:00|1139|1138|1140|1139|1144|1143|1139|1138|848086
1685022600000|2023-05-25 13:50:00|1139|1138|1144|1143|1144|1143|1139|1138|980553
1685022900000|2023-05-25 13:55:00|1143|1142|1148|1147|1150|1149|1142|1141|1104588
1685023200000|2023-05-25 14:00:00|1149|1148|1148|1147|1152|1151|1147|1146|1081898
1685023500000|2023-05-25 14:05:00|1147|1146|1146|1145|1147|1147|1144|1143|1162174
1685023800000|2023-05-25 14:10:00|1145|1144|1145|1144|1148|1147|1145|1144|1124845
1685024100000|2023-05-25 14:15:00|1146|1145|1145|1144|1148|1147|1144|1143|587586
1685024400000|2023-05-25 14:20:00|1144|1143|1143|1142|1145|1144|1143|1142|512282
1685024700000|2023-05-25 14:25:00|1144|1143|1147|1146|1148|1147|1143|1143|579614
1685025000000|2023-05-25 14:30:00|1148|1147|1146|1145|1148|1147|1145|1144|493404
1685025300000|2023-05-25 14:35:00|1147|1146|1148|1147|1148|1147|1146|1145|488118
1685025600000|2023-05-25 14:40:00|1149|1148|1150|1149|1150|1149|1148|1147|408554
1685025900000|2023-05-25 14:45:00|1151|1150|1147|1146|1152|1151|1147|1146|651352
1685026200000|2023-05-25 14:50:00|1146|1145|1146|1145|1148|1147|1146|1145|803654
1685026500000|2023-05-25 14:55:00|1147|1146|1148|1147|1148|1147|1146|1145|409651
1685026800000|2023-05-25 15:00:00|1147|1146|1147|1146|1147|1146|1146|1145|354728
1685027100000|2023-05-25 15:05:00|1148|1147|1145|1144|1148|1147|1145|1144|601306
1685027400000|2023-05-25 15:10:00|1146|1145|1146|1145|1146|1145|1144|1143|593473
1685027700000|2023-05-25 15:15:00|1145|1144|1143|1142|1145|1144|1143|1142|633436
1685028000000|2023-05-25 15:20:00|1144|1143|1142|1141|1144|1143|1142|1141|481447
1685028300000|2023-05-25 15:25:00|1143|1142|1144|1143|1144|1143|1142|1141|389219
1685028600000|2023-05-25 15:30:00|1143|1142|1142|1141|1144|1143|1142|1141|294408
1685028900000|2023-05-25 15:35:00|1143|1142|1142|1141|1143|1142|1142|1141|381600
1685029200000|2023-05-25 15:40:00|1141|1140|1142|1141|1143|1142|1141|1140|660291
1685029500000|2023-05-25 15:45:00|1141|1140|1144|1143|1144|1143|1141|1140|458520
1685029800000|2023-05-25 15:50:00|1145|1144|1143|1142|1145|1144|1143|1142|508351
1685030100000|2023-05-25 15:55:00|1142|1141|1144|1143|1145|1144|1142|1141|488645
1685030400000|2023-05-25 16:00:00|1145|1144|1144|1143|1145|1144|1143|1142|295732
1685030700000|2023-05-25 16:05:00|1143|1142|1143|1142|1143|1142|1143|1142|244200
1685031000000|2023-05-25 16:10:00|1144|1143|1144|1143|1144|1143|1143|1142|314016
1685031300000|2023-05-25 16:15:00|1145|1144|1144|1143|1145|1144|1144|1143|379585
1685031600000|2023-05-25 16:20:00|1143|1142|1144|1143|1145|1144|1143|1142|698230
1685031900000|2023-05-25 16:25:00|||||||||220362
1685032200000|2023-05-25 16:30:00|1145|1144|1143|1142|1145|1144|1142|1141|476830
1685032500000|2023-05-25 16:35:00|1144|1143|1143|1142|1145|1144|1142|1141|584707
1685032800000|2023-05-25 16:40:00|1142|1141|1141|1140|1143|1142|1141|1140|294478
1685033100000|2023-05-25 16:45:00|1140|1139|1141|1140|1141|1140|1140|1139|364603
1685033400000|2023-05-25 16:50:00|1140|1139|1140|1139|1140|1139|1140|1139|151830
1685033700000|2023-05-25 16:55:00|1139|1138|1137|1136|1140|1139|1136|1135|574605
1685034000000|2023-05-25 17:00:00|1136|1135|1136|1135|1136|1135|1136|1135|247364
1685034300000|2023-05-25 17:05:00|1135|1134|1137|1136|1137|1136|1135|1134|232497
1685034600000|2023-05-25 17:10:00|1138|1137|1138|1137|1138|1137|1138|1137|209064
1685034900000|2023-05-25 17:15:00|1139|1138|1138|1137|1139|1138|1138|1137|366657
1685035200000|2023-05-25 17:20:00|1139|1138|1140|1139|1140|1139|1139|1138|184640
1685035500000|2023-05-25 17:25:00|1141|1140|1141|1140|1142|1141|1141|1140|305837
1685035800000|2023-05-25 17:30:00|1142|1141|1142|1141|1142|1141|1141|1140|510272
1685036100000|2023-05-25 17:35:00|1141|1140|1142|1141|1142|1141|1141|1140|213657
1685036400000|2023-05-25 17:40:00|1143|1142|1141|1140|1143|1142|1141|1140|309873
1685036700000|2023-05-25 17:45:00|||||||||114562
1685037000000|2023-05-25 17:50:00|1142|1141|1140|1139|1142|1141|1139|1138|388151
1685037300000|2023-05-25 17:55:00|1141|1140|1141|1140|1141|1140|1141|1140|162144
1685037600000|2023-05-25 18:00:00|1142|1141|1142|1141|1144|1143|1141|1140|687616
1685037900000|2023-05-25 18:05:00|1141|1140|1140|1139|1142|1141|1140|1139|288241
1685038200000|2023-05-25 18:10:00|1141|1140|1141|1140|1141|1140|1141|1140|184262
1685038500000|2023-05-25 18:15:00|1142|1141|1142|1141|1142|1141|1141|1140|270826
1685038800000|2023-05-25 18:20:00|1141|1140|1142|1141|1143|1142|1141|1140|394560
1685039100000|2023-05-25 18:25:00|1143|1142|1142|1141|1143|1142|1142|1141|226436
1685039400000|2023-05-25 18:30:00|1141|1140|1139|1138|1141|1140|1139|1138|218845
1685039700000|2023-05-25 18:35:00|||||||||135709
1685040000000|2023-05-25 18:40:00|1138|1137|1139|1138|1139|1138|1138|1137|439465
1685040300000|2023-05-25 18:45:00|1138|1137|1139|1138|1140|1139|1138|1137|400470
1685040600000|2023-05-25 18:50:00|1140|1139|1140|1139|1140|1139|1139|1138|363986
1685040900000|2023-05-25 18:55:00|1139|1138|1138|1137|1139|1138|1138|1137|255360
1685041200000|2023-05-25 19:00:00|1139|1138|1138|1137|1139|1138|1138|1137|785516
1685041500000|2023-05-25 19:05:00|1139|1138|1139|1138|1139|1138|1139|1138|313690
1685041800000|2023-05-25 19:10:00|1140|1139|1140|1139|1140|1139|1140|1139|236578
1685042100000|2023-05-25 19:15:00|1139|1138|1139|1138|1139|1138|1138|1137|382960
1685042400000|2023-05-25 19:20:00|1140|1139|1139|1138|1140|1139|1139|1138|366697
1685042700000|2023-05-25 19:25:00|1138|1137|1140|1139|1140|1139|1137|1136|664922
1685043000000|2023-05-25 19:30:00|1139|1138|1140|1139|1141|1140|1139|1138|558444
1685043300000|2023-05-25 19:35:00|1141|1140|1142|1141|1143|1142|1140|1140|493205
1685043600000|2023-05-25 19:40:00|1141|1140|1142|1141|1142|1141|1141|1140|491621
1685043900000|2023-05-25 19:45:00|1141|1140|1141|1140|1141|1141|1140|1139|892613
1685044200000|2023-05-25 19:50:00|1142|1141|1139|1138|1142|1141|1139|1138|881151
1685044500000|2023-05-25 19:55:00|1140|1139|1139|1138|1140|1139|1139|1138|1184536
1685044800000|2023-05-25 20:00:00|1138|1137|1140|1139|1140|1139|1138|1137|427282
1685045100000|2023-05-25 20:05:00|1139|1138|1140|1139|1140|1139|1139|1138|36697
1685045400000|2023-05-25 20:10:00|1141|1140|1143|1141|1143|1142|1141|1140|95879
1685045700000|2023-05-25 20:15:00|1144|1142|1141|1139|1145|1143|1141|1139|36907
1685046000000|2023-05-25 20:20:00||1140||1140||1140||1140|3057
1685046300000|2023-05-25 20:25:00|||||||||522
1685046600000|2023-05-25 20:30:00|1140|1139|1140|1139|1141|1140|1139|1138|14005
1685046900000|2023-05-25 20:35:00|1141|1140|1142|1141|1142|1141|1141|1140|147811
1685047200000|2023-05-25 20:40:00|1141|1140|1141|1140|1142|1141|1141|1139|9746
1685047500000|2023-05-25 20:45:00|1140|1139|1140|1139|1140|1139|1140|1139|1060
1685047800000|2023-05-25 20:50:00|||||||||1180
1685048100000|2023-05-25 20:55:00|||||||||520
1685048400000|2023-05-25 21:00:00|||||||||8266
1685048700000|2023-05-25 21:05:00|||||||||216
1685049000000|2023-05-25 21:10:00|1141||1140||1141||1140||1284
1685049300000|2023-05-25 21:15:00|1141|1140|1141|1140|1141|1140|1141|1140|14269
1685049600000|2023-05-25 21:20:00|||||||||4098
1685049900000|2023-05-25 21:25:00|1142||1142||1142||1141||8096
1685050200000|2023-05-25 21:30:00|1143|1141|1144|1143|1149|1147|1143|1140|68334
1685050500000|2023-05-25 21:35:00|1143|1142|1143|1141|1143|1142|1142|1141|8560
1685050800000|2023-05-25 21:40:00|1144|1142|1149|1148|1150|1149|1144|1142|115062
1685051100000|2023-05-25 21:45:00|1148|1147|1149|1148|1150|1149|1148|1147|95999
1685051400000|2023-05-25 21:50:00|1148|1147|1149|1148|1149|1148|1147|1144|50106
1685051700000|2023-05-25 21:55:00|||||||||10396
1685052000000|2023-05-25 22:00:00|||||||||14024
1685052300000|2023-05-25 22:05:00|||||||||11078
1685052600000|2023-05-25 22:10:00|||||||||31356
1685052900000|2023-05-25 22:15:00|||||||||47894
1685053200000|2023-05-25 22:20:00|||||||||14815
1685053500000|2023-05-25 22:25:00|||||||||6389
1685053800000|2023-05-25 22:30:00|1150|1149|1149|1148|1150|1149|1149|1148|23306
1685054100000|2023-05-25 22:35:00|||||||||6659
1685054400000|2023-05-25 22:40:00|||||||||9092
1685054700000|2023-05-25 22:45:00|||||||||3394
1685055000000|2023-05-25 22:50:00|||||||||3035
1685055300000|2023-05-25 22:55:00|||||||||8539
1685055600000|2023-05-25 23:00:00|||||||||7836
1685055900000|2023-05-25 23:05:00|||||||||34554
1685056200000|2023-05-25 23:10:00||1149||1148||1149||1148|34332
1685056500000|2023-05-25 23:15:00|||||||||23565
1685056800000|2023-05-25 23:20:00||1149||1148||1149||1148|13921
1685057100000|2023-05-25 23:25:00|||||||||16076
1685057400000|2023-05-25 23:30:00|||||||||6114
1685057700000|2023-05-25 23:35:00|||||||||2750
1685058000000|2023-05-25 23:40:00|||||||||10825
1685058300000|2023-05-25 23:45:00|||||||||12933
1685058600000|2023-05-25 23:50:00|||||||||15156
1685058900000|2023-05-25 23:55:00||1149||1148||1149||1148|29771
1685088000000|2023-05-26 08:00:00|1290|1140|1157|1150|1290|1156|1155|1140|1770
1685088300000|2023-05-26 08:05:00||1152||1150||1152||1150|20
1685088600000|2023-05-26 08:10:00|1155||1157||1157||1150||1697
1685088900000|2023-05-26 08:15:00|1150|1149|1150|1149|1150|1149|1150|1149|633
1685089200000|2023-05-26 08:20:00|1156||1157||1157||1156||320
1685089500000|2023-05-26 08:25:00|||||||||53
1685089800000|2023-05-26 08:30:00||1150||1150||1155||1150|750
1685090100000|2023-05-26 08:35:00||1152||1150||1152||1150|504
1685090400000|2023-05-26 08:40:00|1150|1153|1157|1149|1157|1155|1150|1149|897
1685090700000|2023-05-26 08:45:00|1150||1157||1157||1150||250
1685091000000|2023-05-26 08:50:00|1150|1148|1150|1148|1150|1148|1150|1148|937
1685091300000|2023-05-26 08:55:00|1148|1145|1150|1145|1150|1145|1148|1145|1473
1685091600000|2023-05-26 09:00:00|1147|1148|1150|1148|1150|1148|1147|1145|538
1685091900000|2023-05-26 09:05:00|||||||||21
1685092200000|2023-05-26 09:10:00||1145||1145||1145||1145|301
1685092500000|2023-05-26 09:15:00|||||||||10
1685092800000|2023-05-26 09:20:00|1145||1157||1157||1145||1701
1685093100000|2023-05-26 09:25:00|1154||1157||1157||1154||921
1685093400000|2023-05-26 09:30:00|1152|1146|1152|1145|1157|1146|1152|1145|697
1685093700000|2023-05-26 09:35:00|||||||||1716
1685094000000|2023-05-26 09:40:00|||||||||79
1685094300000|2023-05-26 09:45:00|||||||||217
1685094600000|2023-05-26 09:50:00|1151|1147|1151|1147|1151|1147|1151|1147|19
1685094900000|2023-05-26 09:55:00|1152||1152||1152||1150||6
1685095200000|2023-05-26 10:00:00|1151||1152||1152||1151||4
1685095500000|2023-05-26 10:05:00|1151||1151||1151||1151||106
1685095800000|2023-05-26 10:10:00|||||||||2
1685096100000|2023-05-26 10:15:00||1146||1146||1146||1146|78
1685096400000|2023-05-26 10:20:00|1150||1149||1151||1149||5
1685096700000|2023-05-26 10:25:00|1151|1148|1151|1149|1151|1149|1151|1146|2986
1685097000000|2023-05-26 10:30:00|1152|1150|1152|1146|1152|1151|1150|1146|5325
1685097300000|2023-05-26 10:35:00||1147||1148||1148||1146|1
1685097600000|2023-05-26 10:40:00|1156|1151|1153|1149|1156|1151|1151|1149|1805
1685097900000|2023-05-26 10:45:00|1155|1152|1155|1153|1155|1153|1155|1149|2219
1685098200000|2023-05-26 10:50:00||1150||1153||1153||1149|301
1685098500000|2023-05-26 10:55:00|1157|1154|1157|1153|1157|1156|1157|1153|1543
1685098800000|2023-05-26 11:00:00|1154|1150|1154|1152|1157|1153|1151|1150|23714
1685099100000|2023-05-26 11:05:00|1155|1153|1154|1153|1155|1153|1154|1153|2725
1685099400000|2023-05-26 11:10:00|||||||||2026
1685099700000|2023-05-26 11:15:00|1155|1154|1156|1155|1156|1155|1155|1153|6970
1685100000000|2023-05-26 11:20:00|||||||||8318
1685100300000|2023-05-26 11:25:00|1157|1156|1160|1159|1160|1159|1156|1155|22653
1685100600000|2023-05-26 11:30:00||1160||1159||1160||1159|20958
1685100900000|2023-05-26 11:35:00|1161|1160|1162|1161|1162|1161|1161|1160|8116
1685101200000|2023-05-26 11:40:00|1161|1160|1161|1160|1161|1160|1161|1160|1773
1685101500000|2023-05-26 11:45:00|1162|1161|1162|1161|1162|1161|1161|1161|31742
1685101800000|2023-05-26 11:50:00|1163|1162|1163|1162|1163|1162|1163|1162|15306
1685102100000|2023-05-26 11:55:00|1164|1163|1165|1164|1165|1164|1164|1163|40237
1685102400000|2023-05-26 12:00:00|1164|1165|1166|1165|1166|1165|1164|1165|406535
1685102700000|2023-05-26 12:05:00|1167|1166|1170|1169|1170|1169|1167|1166|105329
1685103000000|2023-05-26 12:10:00|1171|1170|1172|1171|1172|1171|1171|1170|106671
1685103300000|2023-05-26 12:15:00|1173|1172|1173|1172|1173|1172|1172|1172|43544
1685103600000|2023-05-26 12:20:00|1172|1171|1172|1171|1172|1171|1172|1171|21400
1685103900000|2023-05-26 12:25:00|1171|1172|1171|1169|1172|1172|1170|1169|43061
1685104200000|2023-05-26 12:30:00|1170|1170|1168|1167|1170|1170|1167|1166|70619
1685104500000|2023-05-26 12:35:00|1167|1166|1162|1161|1167|1166|1162|1161|83759
1685104800000|2023-05-26 12:40:00||1162||1161||1162||1161|54666
1685105100000|2023-05-26 12:45:00|1163|1162|1163|1162|1163|1163|1163|1162|39984
1685105400000|2023-05-26 12:50:00|1164|1163|1165|1164|1165|1164|1164|1163|23827
1685105700000|2023-05-26 12:55:00|1166|1165|1167|1166|1167|1166|1166|1165|22655
1685106000000|2023-05-26 13:00:00|1169|1167|1168|1167|1169|1168|1168|1167|71744
1685106300000|2023-05-26 13:05:00|1167||1168||1168||1167||15915
1685106600000|2023-05-26 13:10:00|1167|1166|1167|1166|1167|1166|1167|1166|44077
1685106900000|2023-05-26 13:15:00|1166|1165|1165|1164|1166|1165|1165|1164|43701
1685107200000|2023-05-26 13:20:00|1164|1163|1166|1165|1166|1165|1164|1162|18734
1685107500000|2023-05-26 13:25:00|1165|1164|1162|1158|1167|1165|1161|1158|38391
1685107800000|2023-05-26 13:30:00|1161|1157|1164|1163|1165|1164|1155|1154|1890199
1685108100000|2023-05-26 13:35:00|1165|1164|1163|1162|1168|1167|1163|1162|2067918
1685108400000|2023-05-26 13:40:00|1164|1163|1170|1169|1172|1171|1163|1162|1503948
1685108700000|2023-05-26 13:45:00|1171|1170|1171|1170|1174|1173|1170|1169|1933903
1685109000000|2023-05-26 13:50:00|1170|1169|1171|1170|1172|1171|1167|1166|934037
1685109300000|2023-05-26 13:55:00|1172|1171|1170|1169|1173|1172|1169|1168|1174475
1685109600000|2023-05-26 14:00:00|1171|1170|1178|1177|1178|1177|1171|1170|1771168
1685109900000|2023-05-26 14:05:00|1179|1178|1183|1182|1183|1182|1178|1177|2328396
1685110200000|2023-05-26 14:10:00|1184|1183|1184|1183|1184|1183|1181|1180|1817556
1685110500000|2023-05-26 14:15:00|1185|1184|1195|1194|1195|1194|1185|1184|2709722
1685110800000|2023-05-26 14:20:00|1196|1195|1196|1195|1197|1196|1193|1192|1978633
1685111100000|2023-05-26 14:25:00|1197|1196|1205|1204|1205|1204|1197|1196|2883833
1685111400000|2023-05-26 14:30:00|1206|1205|1216|1215|1216|1215|1206|1205|3576623
1685111700000|2023-05-26 14:35:00|1217|1216|1218|1217|1219|1218|1214|1213|2741093
1685112000000|2023-05-26 14:40:00|1219|1218|1216|1215|1223|1222|1216|1215|2985746
1685112300000|2023-05-26 14:45:00|1215|1214|1222|1221|1223|1222|1213|1212|3043872
1685112600000|2023-05-26 14:50:00|1223|1222|1224|1223|1225|1224|1220|1219|1839384
1685112900000|2023-05-26 14:55:00|1223|1224|1223|1222|1226|1225|1222|1221|1528490
1685113200000|2023-05-26 15:00:00|1224|1223|1223|1222|1229|1228|1223|1222|2124120
1685113500000|2023-05-26 15:05:00|1222|1221|1228|1227|1229|1228|1222|1221|1485436
1685113800000|2023-05-26 15:10:00|1227|1226|1220|1219|1227|1226|1220|1219|2010137
1685114100000|2023-05-26 15:15:00|1219|1218|1212|1211|1221|1220|1209|1208|2514926
1685114400000|2023-05-26 15:20:00|1213|1212|1208|1207|1215|1214|1208|1207|1644064
1685114700000|2023-05-26 15:25:00|1209|1208|1208|1207|1212|1211|1206|1205|1788974
1685115000000|2023-05-26 15:30:00|1209|1208|1212|1211|1212|1211|1204|1203|1121565
1685115300000|2023-05-26 15:35:00|1213|1212|1210|1209|1213|1212|1208|1207|1001626
1685115600000|2023-05-26 15:40:00|1209|1208|1208|1207|1210|1209|1207|1206|650212
1685115900000|2023-05-26 15:45:00|1209|1208|1212|1211|1212|1211|1206|1205|868236
1685116200000|2023-05-26 15:50:00|1213|1212|1214|1213|1215|1214|1213|1212|838051
1685116500000|2023-05-26 15:55:00|1213|1212|1212|1211|1213|1212|1210|1209|720857
1685116800000|2023-05-26 16:00:00|1213|1212|1219|1218|1219|1218|1213|1212|900476
1685117100000|2023-05-26 16:05:00|1220|1219|1222|1221|1222|1221|1219|1218|1080961
1685117400000|2023-05-26 16:10:00|1221|1220|1219|1218|1222|1221|1219|1218|658489
1685117700000|2023-05-26 16:15:00|1218|1217|1219|1218|1221|1220|1218|1217|701736
1685118000000|2023-05-26 16:20:00|1220|1219|1220|1219|1221|1220|1219|1218|679904
1685118300000|2023-05-26 16:25:00|1219|1218|1222|1221|1222|1221|1219|1218|673181
1685118600000|2023-05-26 16:30:00|1223|1222|1223|1222|1223|1222|1221|1220|606681
1685118900000|2023-05-26 16:35:00|1224|1223|1223|1222|1225|1224|1223|1222|594313
1685119200000|2023-05-26 16:40:00|1222|1221|1222|1221|1222|1221|1222|1221|334459
1685119500000|2023-05-26 16:45:00|1223|1222|1222|1221|1223|1222|1221|1220|640839
1685119800000|2023-05-26 16:50:00|1221|1220|1223|1222|1223|1222|1221|1220|912296
1685120100000|2023-05-26 16:55:00|1222|1221|1222|1221|1222|1221|1222|1221|369498
1685120400000|2023-05-26 17:00:00|1223|1222|1224|1223|1224|1223|1223|1222|688063
1685120700000|2023-05-26 17:05:00|1225|1224|1227|1226|1227|1226|1225|1224|852676
1685121000000|2023-05-26 17:10:00|1226||1227||1227||1226||455461
1685121300000|2023-05-26 17:15:00|1226|1225|1223|1222|1226|1226|1222|1221|657544
1685121600000|2023-05-26 17:20:00|1224|1223|1225|1224|1225|1224|1223|1222|409787
1685121900000|2023-05-26 17:25:00|1224|1223|1224|1223|1224|1223|1223|1222|424182
1685122200000|2023-05-26 17:30:00|1223|1222|1225|1224|1225|1224|1223|1222|552997
1685122500000|2023-05-26 17:35:00|1224|1223|1221|1220|1224|1223|1221|1220|460880
1685122800000|2023-05-26 17:40:00|1220|1219|1214|1213|1220|1219|1214|1213|1007333
1685123100000|2023-05-26 17:45:00|1215|1214|1219|1218|1219|1218|1214|1213|590758
1685123400000|2023-05-26 17:50:00|1220|1219|1219|1218|1220|1219|1218|1217|407098
1685123700000|2023-05-26 17:55:00|1218|1217|1217|1216|1218|1218|1217|1216|982857
1685124000000|2023-05-26 18:00:00|1218|1217|1219|1218|1220|1219|1218|1217|656987
1685124300000|2023-05-26 18:05:00|1218|1217|1218|1217|1220|1219|1218|1217|529696
1685124600000|2023-05-26 18:10:00|1219|1218|1220|1219|1220|1219|1219|1218|378024
1685124900000|2023-05-26 18:15:00|1219|1218|1220|1219|1221|1220|1219|1218|679478
1685125200000|2023-05-26 18:20:00|1219|1218|1219|1218|1220|1219|1219|1218|399535
1685125500000|2023-05-26 18:25:00|1218|1217|1217|1216|1218|1217|1217|1216|379641
1685125800000|2023-05-26 18:30:00|1216|1215|1217|1216|1218|1217|1216|1215|943813
1685126100000|2023-05-26 18:35:00|1218|1217|1218|1217|1218|1217|1217|1216|623846
1685126400000|2023-05-26 18:40:00|1219|1218|1217|1216|1219|1218|1217|1216|496673
1685126700000|2023-05-26 18:45:00|1218|1217|1219|1218|1219|1218|1217|1216|432176
1685127000000|2023-05-26 18:50:00|1220|1219|1220|1219|1220|1219|1219|1218|617345
1685127300000|2023-05-26 18:55:00|1219|1218|1220|1219|1220|1219|1219|1218|483385
1685127600000|2023-05-26 19:00:00|1221|1220|1220|1219|1221|1220|1219|1218|1289709
1685127900000|2023-05-26 19:05:00|1219|1218|1220|1219|1221|1220|1219|1218|1176519
1685128200000|2023-05-26 19:10:00|1221|1220|1221|1220|1223|1222|1220|1220|1442271
1685128500000|2023-05-26 19:15:00|1220|1219|1221|1220|1221|1220|1220|1219|385808
1685128800000|2023-05-26 19:20:00|1220|1219|1219|1218|1220|1219|1219|1218|492625
1685129100000|2023-05-26 19:25:00|1218|1217|1212|1211|1218|1217|1212|1211|1325702
1685129400000|2023-05-26 19:30:00|1213|1212|1216|1215|1218|1217|1213|1212|1564711
1685129700000|2023-05-26 19:35:00|1215|1214|1214|1213|1215|1215|1212|1212|778696
1685130000000|2023-05-26 19:40:00|1215|1214|1215|1214|1215|1214|1214|1213|914848
1685130300000|2023-05-26 19:45:00|1214|1213|1216|1215|1216|1215|1214|1213|1550399
1685130600000|2023-05-26 19:50:00|1215|1214|1213|1212|1215|1214|1211|1210|2783042
1685130900000|2023-05-26 19:55:00|1212|1211|1210|1209|1212|1212|1208|1207|4041083
1685131200000|2023-05-26 20:00:00|1212|1208|1209|1208|1217|1209|1208|1206|248213
1685131500000|2023-05-26 20:05:00|1210|1209|1210|1208|1210|1209|1210|1208|4802
1685131800000|2023-05-26 20:10:00|1209|1207|1208|1207|1209|1207|1207|1205|128631
1685132100000|2023-05-26 20:15:00|1207|1206|1207|1206|1207|1206|1207|1205|17597
1685132400000|2023-05-26 20:20:00|1206|1205|1206|1204|1206|1206|1206|1204|7801
1685132700000|2023-05-26 20:25:00|1205||1205||1205||1205||10325
1685133000000|2023-05-26 20:30:00|1206|1203|1206|1205|1206|1205|1206|1203|12191
1685133300000|2023-05-26 20:35:00|1205|1204|1202|1201|1205|1204|1202|1201|19918
1685133600000|2023-05-26 20:40:00|1201||1202||1202||1201||22142
1685133900000|2023-05-26 20:45:00|1200|1200|1198|1197|1202|1200|1198|1197|62292
1685134200000|2023-05-26 20:50:00|1199|1198|1199|1198|1199|1198|1199|1197|15192
1685134500000|2023-05-26 20:55:00|1200|1199|1200|1199|1200|1199|1200|1198|19528
1685433600000|2023-05-30 08:00:00|1223|1222|1239|1231|1240|1231|1223|1221|44202
1685433900000|2023-05-30 08:05:00|1236|1234|1238|1235|1239|1236|1233|1232|7849
1685434200000|2023-05-30 08:10:00|1239|1236|1240|1238|1240|1239|1238|1235|17605
1685434500000|2023-05-30 08:15:00|1244|1236|1243|1239|1244|1239|1243|1236|1226
1685434800000|2023-05-30 08:20:00|1240|1240|1244|1240|1244|1243|1240|1240|6509
1685435100000|2023-05-30 08:25:00|1243|1239|1243|1240|1243|1240|1242|1239|257
1685435400000|2023-05-30 08:30:00|1242|1242|1243|1239|1243|1242|1241|1239|5279
1685435700000|2023-05-30 08:35:00|1242||1242||1242||1242||75
1685436000000|2023-05-30 08:40:00|||||||||39
1685436300000|2023-05-30 08:45:00|1241||1241||1241||1241||626
1685436600000|2023-05-30 08:50:00|1240|1238|1240|1238|1241|1238|1240|1238|1577
1685436900000|2023-05-30 08:55:00|1241|1239|1241|1240|1241|1240|1241|1239|1644
1685437200000|2023-05-30 09:00:00|1242|1239|1244|1241|1244|1241|1242|1239|8028
1685437500000|2023-05-30 09:05:00||1242||1243||1243||1241|16217
1685437800000|2023-05-30 09:10:00|1247||1244||1247||1244||9884
1685438100000|2023-05-30 09:15:00|1247|1244|1244|1243|1247|1244|1244|1243|2080
1685438400000|2023-05-30 09:20:00|||||||||62
1685438700000|2023-05-30 09:25:00|||||||||260
1685439000000|2023-05-30 09:30:00|1247|1245|1247|1243|1247|1245|1246|1243|6691
1685439300000|2023-05-30 09:35:00|||||||||111
1685439600000|2023-05-30 09:40:00|1246|1244|1244|1243|1246|1246|1244|1243|4754
1685439900000|2023-05-30 09:45:00|||||||||2204
1685440200000|2023-05-30 09:50:00|1246|1241|1243|1240|1246|1241|1243|1240|3783
1685440500000|2023-05-30 09:55:00|1240|1237|1240|1236|1243|1237|1240|1235|1010
1685440800000|2023-05-30 10:00:00|1243|1238|1243|1238|1243|1238|1243|1238|2219
1685441100000|2023-05-30 10:05:00|1241|1236|1243|1236|1243|1237|1238|1236|6783
1685441400000|2023-05-30 10:10:00|1238||1243||1243||1238||983
1685441700000|2023-05-30 10:15:00|1242|1238|1243|1242|1243|1242|1242|1236|3028
1685442000000|2023-05-30 10:20:00|1246|1243|1246|1243|1249|1246|1245|1243|3538
1685442300000|2023-05-30 10:25:00|1245|1242|1245|1242|1245|1243|1244|1242|4610
1685442600000|2023-05-30 10:30:00||1244||1243||1244||1242|1481
1685442900000|2023-05-30 10:35:00|1244|1242|1250|1246|1250|1246|1244|1242|13683
1685443200000|2023-05-30 10:40:00|1248|1245|1249|1246|1250|1248|1248|1245|5238
1685443500000|2023-05-30 10:45:00|1250|1245|1250|1245|1250|1249|1249|1245|4896
1685443800000|2023-05-30 10:50:00|1246|1244|1245|1244|1250|1245|1245|1242|3368
1685444100000|2023-05-30 10:55:00|1247|1242|1246|1245|1250|1246|1246|1242|2244
1685444400000|2023-05-30 11:00:00|1247|1242|1244|1241|1247|1245|1233|1233|158613
1685444700000|2023-05-30 11:05:00|1243|1242|1243|1242|1244|1242|1241|1240|24427
1685445000000|2023-05-30 11:10:00|1242|1241|1243|1242|1245|1243|1242|1241|8882
1685445300000|2023-05-30 11:15:00|1242|1241|1244|1243|1246|1244|1242|1241|29697
1685445600000|2023-05-30 11:20:00|1245|1242|1245|1242|1245|1244|1245|1242|15193
1685445900000|2023-05-30 11:25:00|1243|1243|1246|1245|1246|1245|1243|1242|22159
1685446200000|2023-05-30 11:30:00|1245|1244|1245|1244|1246|1245|1245|1244|14908
1685446500000|2023-05-30 11:35:00|1246|1245|1247|1246|1247|1246|1246|1245|10733
1685446800000|2023-05-30 11:40:00|1248|1247|1249|1248|1249|1248|1248|1246|24358
1685447100000|2023-05-30 11:45:00|1250|1249|1250|1249|1250|1249|1249|1248|31846
1685447400000|2023-05-30 11:50:00|1249|1248|1248|1246|1250|1248|1247|1245|43855
1685447700000|2023-05-30 11:55:00|1247|1247|1249|1248|1249|1248|1247|1247|6180
1685448000000|2023-05-30 12:00:00|1248|1247|1249|1248|1249|1248|1248|1247|288097
1685448300000|2023-05-30 12:05:00|1248|1247|1250|1249|1250|1249|1248|1247|70998
1685448600000|2023-05-30 12:10:00|1251|1250|1252|1251|1252|1251|1251|1250|38258
1685448900000|2023-05-30 12:15:00|1253|1252|1254|1253|1254|1253|1253|1252|23806
1685449200000|2023-05-30 12:20:00|1253|1252|1252|1251|1254|1253|1252|1251|41783
1685449500000|2023-05-30 12:25:00|1253|1252|1254|1253|1254|1253|1252|1251|57168
1685449800000|2023-05-30 12:30:00|1253|1254|1255|1254|1255|1254|1253|1252|28377
1685450100000|2023-05-30 12:35:00|1256|1255|1258|1257|1258|1257|1256|1254|104006
1685450400000|2023-05-30 12:40:00|1259|1258|1258|1257|1259|1258|1257|1256|88650
1685450700000|2023-05-30 12:45:00|1257|1256|1256|1255|1258|1257|1254|1253|108539
1685451000000|2023-05-30 12:50:00|1255|1254|1255|1254|1258|1256|1254|1253|62800
1685451300000|2023-05-30 12:55:00|1256|1255|1255|1254|1256|1255|1255|1254|28985
1685451600000|2023-05-30 13:00:00|1256|1255|1259|1258|1260|1259|1256|1255|49300
1685451900000|2023-05-30 13:05:00|1260|1259|1259|1258|1260|1259|1259|1258|83517
1685452200000|2023-05-30 13:10:00|1258|1257|1258|1257|1258|1257|1258|1257|35390
1685452500000|2023-05-30 13:15:00|1257|1258|1259|1258|1259|1258|1257|1258|42853
1685452800000|2023-05-30 13:20:00|1260|1259|1260|1259|1260|1260|1259|1258|49762
1685453100000|2023-05-30 13:25:00|1261|1260|1269|1265|1269|1267|1260|1259|189402
1685453400000|2023-05-30 13:30:00|1268|1263|1276|1275|1276|1275|1258|1257|5398727
1685453700000|2023-05-30 13:35:00|1275|1274|1271|1270|1278|1277|1267|1266|2459687
1685454000000|2023-05-30 13:40:00|1270|1269|1255|1254|1270|1269|1252|1251|1832630
1685454300000|2023-05-30 13:45:00|1254|1253|1263|1262|1266|1265|1254|1253|1587853
1685454600000|2023-05-30 13:50:00|1264|1263|1262|1261|1267|1266|1261|1260|1343201
1685454900000|2023-05-30 13:55:00|1263|1262|1260|1259|1265|1264|1257|1256|905542
1685455200000|2023-05-30 14:00:00|1261|1260|1254|1253|1262|1261|1253|1252|1404379
1685455500000|2023-05-30 14:05:00|1253|1252|1259|1258|1260|1259|1252|1251|919806
1685455800000|2023-05-30 14:10:00|1260|1259|1255|1254|1261|1260|1254|1253|977552
1685456100000|2023-05-30 14:15:00|1256|1255|1265|1264|1265|1264|1256|1255|1000689
1685456400000|2023-05-30 14:20:00|1266|1265|1262|1261|1268|1267|1262|1261|1188029
1685456700000|2023-05-30 14:25:00|1263|1262|1256|1255|1263|1262|1255|1254|765863
1685457000000|2023-05-30 14:30:00|1255|1254|1255|1254|1260|1259|1255|1254|972613
1685457300000|2023-05-30 14:35:00|1256|1255|1258|1257|1259|1258|1256|1255|767475
1685457600000|2023-05-30 14:40:00|1259|1258|1261|1260|1261|1260|1259|1258|607357
1685457900000|2023-05-30 14:45:00|1262|1261|1262|1261|1263|1262|1259|1258|754367
1685458200000|2023-05-30 14:50:00|1263|1262|1263|1262|1265|1264|1262|1261|664028
1685458500000|2023-05-30 14:55:00|1264|1263|1265|1264|1266|1265|1263|1262|707074
1685458800000|2023-05-30 15:00:00|1264|1263|1270|1269|1270|1269|1264|1263|976982
1685459100000|2023-05-30 15:05:00|1271|1270|1268|1267|1271|1270|1268|1267|973430
1685459400000|2023-05-30 15:10:00|1269|1268|1267|1266|1269|1268|1266|1265|427833
1685459700000|2023-05-30 15:15:00|1266|1265|1266|1265|1268|1267|1264|1263|787482
1685460000000|2023-05-30 15:20:00|1265|1264|1261|1260|1265|1264|1261|1260|1127749
1685460300000|2023-05-30 15:25:00|1260|1259|1260|1259|1262|1261|1259|1258|1015360
1685460600000|2023-05-30 15:30:00|1259|1258|1258|1257|1259|1258|1257|1256|734938
1685460900000|2023-05-30 15:35:00|1259|1258|1259|1258|1261|1260|1259|1258|695576
1685461200000|2023-05-30 15:40:00|1260|1259|1259|1258|1261|1260|1259|1258|681771
1685461500000|2023-05-30 15:45:00|1258|1257|1262|1261|1263|1262|1258|1257|776214
1685461800000|2023-05-30 15:50:00|1263|1262|1266|1265|1266|1265|1262|1261|576732
1685462100000|2023-05-30 15:55:00|1267|1266|1268|1267|1270|1269|1267|1266|1103113
1685462400000|2023-05-30 16:00:00|1267|1266|1265|1264|1269|1268|1265|1264|641437
1685462700000|2023-05-30 16:05:00|1264|1263|1266|1265|1266|1265|1262|1261|806521
1685463000000|2023-05-30 16:10:00|1267|1266|1267|1266|1269|1268|1267|1266|740577
1685463300000|2023-05-30 16:15:00|1268|1267|1269|1268|1269|1268|1267|1266|620160
1685463600000|2023-05-30 16:20:00|1268|1267|1270|1269|1270|1269|1268|1267|547360
1685463900000|2023-05-30 16:25:00|1271|1270|1270|1269|1272|1271|1267|1266|1177389
1685464200000|2023-05-30 16:30:00|1269|1268|1271|1270|1271|1270|1268|1267|680712
1685464500000|2023-05-30 16:35:00|1272|1271|1269|1268|1272|1271|1269|1268|762451
1685464800000|2023-05-30 16:40:00|1268|1267|1265|1264|1268|1267|1265|1264|895016
1685465100000|2023-05-30 16:45:00|1266|1265|1268|1267|1268|1267|1266|1265|460528
1685465400000|2023-05-30 16:50:00|1267|1266|1269|1268|1269|1268|1267|1266|487109
1685465700000|2023-05-30 16:55:00|1270|1269|1268|1267|1270|1269|1268|1267|534409
1685466000000|2023-05-30 17:00:00|1267|1266|1265|1264|1267|1266|1265|1264|545041
1685466300000|2023-05-30 17:05:00|1264|1263|1261|1260|1265|1264|1261|1260|852544
1685466600000|2023-05-30 17:10:00|1262|1261|1262|1261|1264|1263|1262|1261|445305
1685466900000|2023-05-30 17:15:00|1263|1262|1264|1263|1265|1264|1262|1262|387449
1685467200000|2023-05-30 17:20:00|1263|1262|1262|1261|1263|1262|1262|1261|407199
1685467500000|2023-05-30 17:25:00|1261|1260|1260|1259|1261|1260|1260|1259|687852
1685467800000|2023-05-30 17:30:00|1259|1258|1261|1260|1262|1261|1258|1257|744093
1685468100000|2023-05-30 17:35:00|1260|1259|1262|1261|1263|1262|1260|1259|466843
1685468400000|2023-05-30 17:40:00|1261|1260|1259|1258|1262|1261|1259|1258|745905
1685468700000|2023-05-30 17:45:00|1258|1257|1261|1260|1261|1260|1258|1257|359271
1685469000000|2023-05-30 17:50:00|1262|1261|1260|1259|1262|1261|1259|1258|439157
1685469300000|2023-05-30 17:55:00|1259|1258|1260|1259|1260|1259|1259|1258|455951
1685469600000|2023-05-30 18:00:00|1261|1260|1262|1261|1262|1261|1260|1259|584868
1685469900000|2023-05-30 18:05:00|1263|1262|1261|1260|1263|1262|1261|1260|416199
1685470200000|2023-05-30 18:10:00|1262|1261|1263|1262|1263|1262|1262|1261|235105
1685470500000|2023-05-30 18:15:00|1262|1261|1263|1262|1263|1262|1261|1260|477606
1685470800000|2023-05-30 18:20:00|1264|1263|1264|1263|1265|1264|1264|1263|435188
1685471100000|2023-05-30 18:25:00|1265|1264|1263|1262|1265|1264|1263|1262|555964
1685471400000|2023-05-30 18:30:00|||||||||156314
1685471700000|2023-05-30 18:35:00|1264|1263|1264|1263|1264|1263|1263|1262|750741
1685472000000|2023-05-30 18:40:00|1265|1264|1266|1265|1266|1265|1265|1264|371029
1685472300000|2023-05-30 18:45:00|1267|1266|1265|1264|1267|1266|1265|1264|366276
1685472600000|2023-05-30 18:50:00|1264|1263|1265|1264|1265|1264|1264|1263|482373
1685472900000|2023-05-30 18:55:00|1266|1265|1264|1263|1266|1265|1264|1263|447543
1685473200000|2023-05-30 19:00:00|1263|1262|1263|1262|1263|1262|1262|1261|597696
1685473500000|2023-05-30 19:05:00|1264|1263|1262|1261|1264|1263|1261|1260|466310
1685473800000|2023-05-30 19:10:00|1263|1262|1262|1261|1263|1262|1262|1261|391189
1685474100000|2023-05-30 19:15:00|1261|1260|1261|1260|1261|1261|1260|1259|571536
1685474400000|2023-05-30 19:20:00|1262|1261|1263|1262|1263|1262|1262|1261|454081
1685474700000|2023-05-30 19:25:00|1262|1261|1264|1263|1264|1263|1262|1261|413192
1685475000000|2023-05-30 19:30:00|1265|1264|1263|1262|1265|1264|1262|1261|796362
1685475300000|2023-05-30 19:35:00|1262|1261|1263|1262|1263|1262|1262|1261|893766
1685475600000|2023-05-30 19:40:00|1262|1261|1263|1262|1263|1262|1262|1261|645257
1685475900000|2023-05-30 19:45:00|1264|1263|1263|1262|1265|1264|1263|1262|989370
1685476200000|2023-05-30 19:50:00|1262|1261|1259|1258|1262|1261|1259|1258|1681015
1685476500000|2023-05-30 19:55:00|1258|1257|1259|1258|1259|1258|1258|1257|3322409
1685476800000|2023-05-30 20:00:00|1260|1257|1257|1256|1260|1257|1255|1254|272336
1685477100000|2023-05-30 20:05:00|1258|1257|1258|1257|1260|1259|1258|1257|10351
1685477400000|2023-05-30 20:10:00|||||||||2993
1685477700000|2023-05-30 20:15:00|||||||||55736
1685478000000|2023-05-30 20:20:00|1257|1256|1257|1255|1257|1256|1257|1255|24042
1685478300000|2023-05-30 20:25:00|1256|1256|1254|1253|1256|1256|1254|1253|32989
1685478600000|2023-05-30 20:30:00|1255|1254|1254|1253|1255|1254|1254|1253|7723
1685478900000|2023-05-30 20:35:00|1255|1254|1256|1255|1256|1255|1255|1254|19578
1685479200000|2023-05-30 20:40:00|1257|1256|1257|1256|1257|1256|1257|1255|13309
1685479500000|2023-05-30 20:45:00|||||||||24792
1685479800000|2023-05-30 20:50:00|||||||||1666
1685480100000|2023-05-30 20:55:00|||||||||2394
1685480400000|2023-05-30 21:00:00|||||||||363
1685480700000|2023-05-30 21:05:00|||||||||10033
1685481000000|2023-05-30 21:10:00|||||||||2073
1685481300000|2023-05-30 21:15:00|1256|1255|1256|1255|1256|1255|1256|1255|12316
1685481600000|2023-05-30 21:20:00|||||||||2252
1685481900000|2023-05-30 21:25:00|||||||||327
1685482200000|2023-05-30 21:30:00|||||||||35914
1685482500000|2023-05-30 21:35:00|||||||||185
1685482800000|2023-05-30 21:40:00|1257|1256|1257|1256|1257|1256|1256|1255|7260
1685483100000|2023-05-30 21:45:00|1256|1255|1256|1255|1256|1255|1256|1255|4904
1685483400000|2023-05-30 21:50:00|||||||||4837
1685483700000|2023-05-30 21:55:00|||||||||1387
1685484000000|2023-05-30 22:00:00|||||||||508
1685484300000|2023-05-30 22:05:00|||||||||2178
1685484600000|2023-05-30 22:10:00|1255|1254|1255|1254|1255|1254|1255|1254|9400
1685484900000|2023-05-30 22:15:00|||||||||303
1685485200000|2023-05-30 22:20:00|||||||||218
1685485500000|2023-05-30 22:25:00|||||||||169
1685485800000|2023-05-30 22:30:00|||||||||224
1685486100000|2023-05-30 22:35:00|||||||||6131
1685486400000|2023-05-30 22:40:00|||||||||1663
1685486700000|2023-05-30 22:45:00|||||||||2143
1685487000000|2023-05-30 22:50:00|||||||||833
1685487300000|2023-05-30 22:55:00|||||||||730
1685487600000|2023-05-30 23:00:00|||||||||847
1685487900000|2023-05-30 23:05:00|||||||||1208
1685488200000|2023-05-30 23:10:00|||||||||2634
1685488500000|2023-05-30 23:15:00|||||||||1197
1685488800000|2023-05-30 23:20:00|||||||||2172
1685489100000|2023-05-30 23:25:00|||||||||2282
1685489400000|2023-05-30 23:30:00|||||||||12486
1685489700000|2023-05-30 23:35:00|||||||||6883
1685490000000|2023-05-30 23:40:00|||||||||8805
1685490300000|2023-05-30 23:45:00|1256|1255|1256|1255|1256|1255|1256|1255|4350
1685490600000|2023-05-30 23:50:00|1257|1256|1258|1256|1258|1256|1256|1253|12995
1685490900000|2023-05-30 23:55:00|1257|1257|1256|1255|1257|1257|1256|1255|6085
1685520000000|2023-05-31 08:00:00|1489|1250|1265|1250|1489|1251|1264|1250|1185
1685520300000|2023-05-31 08:05:00|1264||1256||1265||1254||374
1685520600000|2023-05-31 08:10:00|1257|1252|1256|1250|1258|1252|1255|1250|620
1685520900000|2023-05-31 08:15:00|||||||||27
1685521200000|2023-05-31 08:20:00|||||||||100
1685521500000|2023-05-31 08:25:00|1253||1253||1258||1253||91
1685521800000|2023-05-31 08:30:00||1251||1251||1251||1251|53
1685522100000|2023-05-31 08:35:00|1263|1252|1254|1253|1265|1253|1254|1251|340
1685522400000|2023-05-31 08:40:00|1264|1255|1259|1251|1265|1258|1259|1251|770
1685522700000|2023-05-31 08:45:00||1252||1251||1252||1251|67
1685523000000|2023-05-31 08:50:00||1250||1255||1255||1250|3
1685523300000|2023-05-31 08:55:00|1265|1254|1265|1253|1265|1254|1265|1253|0
1685523600000|2023-05-31 09:00:00||1252||1253||1259||1252|1067
1685523900000|2023-05-31 09:05:00|1259|1256|1265|1259|1265|1259|1259|1256|72
1685524200000|2023-05-31 09:10:00||1258||1258||1258||1258|45
1685524500000|2023-05-31 09:15:00||1256||1257||1257||1256|5
1685524800000|2023-05-31 09:20:00||1256||1260||1260||1256|102
1685525100000|2023-05-31 09:25:00|||||||||471
1685525400000|2023-05-31 09:30:00|1261||1261||1261||1261||393
1685525700000|2023-05-31 09:35:00|1260|1253|1260|1252|1260|1253|1260|1252|499
1685526000000|2023-05-31 09:40:00|||||||||43
1685526300000|2023-05-31 09:45:00|||||||||43
1685526600000|2023-05-31 09:50:00|1259||1259||1259||1259||56
1685526900000|2023-05-31 09:55:00|1258||1258||1258||1258||16
1685527200000|2023-05-31 10:00:00|1257|1254|1257|1254|1257|1254|1257|1254|1
1685527500000|2023-05-31 10:05:00|||||||||7
1685528100000|2023-05-31 10:15:00|1256|1251|1256|1250|1256|1251|1255|1250|2560
1685528400000|2023-05-31 10:20:00|1253|1251|1256|1253|1256|1253|1253|1250|190
1685528700000|2023-05-31 10:25:00||1250||1250||1250||1250|140
1685529000000|2023-05-31 10:30:00|1255||1255||1255||1254||227
1685529300000|2023-05-31 10:35:00|1258|1245|1248|1245|1258|1245|1248|1245|11762
1685529600000|2023-05-31 10:40:00|1243|1240|1254|1245|1257|1245|1243|1240|63290
1685529900000|2023-05-31 10:45:00||1249||1245||1249||1245|86
1685530200000|2023-05-31 10:50:00|1253|1247|1253|1247|1254|1247|1251|1247|2334
1685530500000|2023-05-31 10:55:00|1254|1248|1255|1247|1255|1253|1254|1247|1884
1685530800000|2023-05-31 11:00:00|1257|1250|1251|1250|1257|1253|1251|1250|17956
1685531100000|2023-05-31 11:05:00|1250|1248|1251|1250|1251|1250|1250|1248|18886
1685531400000|2023-05-31 11:10:00|1255|1251|1252|1251|1255|1251|1252|1251|260
1685531700000|2023-05-31 11:15:00|1251|1250|1252|1250|1252|1250|1251|1250|781
1685532000000|2023-05-31 11:20:00|1251|1251|1255|1252|1255|1252|1251|1250|5410
1685532300000|2023-05-31 11:25:00|1254|1251|1251|1250|1254|1251|1251|1250|9955
1685532600000|2023-05-31 11:30:00|||||||||3250
1685532900000|2023-05-31 11:35:00|1255|1251|1253|1252|1255|1252|1253|1251|1613
1685533200000|2023-05-31 11:40:00|1252|1250|1252|1251|1253|1251|1251|1250|14413
1685533500000|2023-05-31 11:45:00|1251|1250|1249|1248|1251|1250|1249|1248|16653
1685533800000|2023-05-31 11:50:00|1248|1245|1248|1246|1248|1246|1248|1245|564
1685534100000|2023-05-31 11:55:00||1247||1247||1247||1247|5658
1685534400000|2023-05-31 12:00:00|1249|1248|1250|1249|1250|1249|1249|1248|80468
1685534700000|2023-05-31 12:05:00|||||||||7102
1685535000000|2023-05-31 12:10:00|||||||||4201
1685535300000|2023-05-31 12:15:00|1249|1248|1249|1248|1249|1248|1249|1248|17714
1685535600000|2023-05-31 12:20:00|||||||||5923
1685535900000|2023-05-31 12:25:00|||||||||6262
1685536200000|2023-05-31 12:30:00|||||||||2323
1685536500000|2023-05-31 12:35:00|||||||||3212
1685536800000|2023-05-31 12:40:00|||||||||3122
1685537100000|2023-05-31 12:45:00|||||||||6235
1685537400000|2023-05-31 12:50:00|1250|1249|1250|1249|1250|1249|1250|1249|11221
1685537700000|2023-05-31 12:55:00|||||||||487
1685538000000|2023-05-31 13:00:00|1252|1250|1252|1251|1253|1251|1251|1250|91443
1685538300000|2023-05-31 13:05:00|||||||||70983
1685538600000|2023-05-31 13:10:00|1253|1252|1253|1252|1253|1252|1253|1252|25179
1685538900000|2023-05-31 13:15:00|1252|1251|1251|1250|1252|1252|1250|1250|50690
1685539200000|2023-05-31 13:20:00|1250|1249|1252|1251|1252|1251|1250|1248|16071
1685539500000|2023-05-31 13:25:00|1251|1250|1252|1248|1252|1250|1249|1248|58593
1685539800000|2023-05-31 13:30:00|1251|1247|1240|1239|1251|1249|1239|1238|1187153
1685540100000|2023-05-31 13:35:00|1239|1238|1242|1241|1243|1242|1237|1236|1131186
1685540400000|2023-05-31 13:40:00|1243|1242|1240|1239|1243|1242|1236|1235|658451
1685540700000|2023-05-31 13:45:00|1241|1240|1232|1231|1241|1240|1230|1229|1318757
1685541000000|2023-05-31 13:50:00|1233|1232|1223|1222|1234|1233|1221|1220|2249303
1685541300000|2023-05-31 13:55:00|1222|1221|1225|1224|1230|1229|1222|1221|996690
1685541600000|2023-05-31 14:00:00|1224|1223|1225|1224|1226|1225|1221|1220|632179
1685541900000|2023-05-31 14:05:00|1224|1223|1220|1219|1224|1223|1219|1218|1317189
1685542200000|2023-05-31 14:10:00|1219|1218|1217|1216|1219|1218|1215|1214|570627
1685542500000|2023-05-31 14:15:00|1216|1215|1214|1213|1216|1215|1214|1213|630472
1685542800000|2023-05-31 14:20:00|1213|1212|1213|1212|1215|1214|1213|1212|595739
1685543100000|2023-05-31 14:25:00|1212|1211|1210|1209|1212|1211|1209|1208|1143592
1685543400000|2023-05-31 14:30:00|1209|1208|1209|1208|1210|1209|1209|1208|878047
1685543700000|2023-05-31 14:35:00|1208|1207|1211|1210|1214|1213|1208|1207|1014722
1685544000000|2023-05-31 14:40:00|1212|1211|1211|1210|1212|1211|1211|1210|481729
1685544300000|2023-05-31 14:45:00|1212|1211|1214|1213|1216|1215|1211|1211|1048429
1685544600000|2023-05-31 14:50:00|1213|1212|1212|1211|1213|1212|1211|1210|654002
1685544900000|2023-05-31 14:55:00|1213|1212|1211|1210|1215|1214|1211|1210|747757
1685545200000|2023-05-31 15:00:00|1212|1211|1208|1207|1212|1211|1207|1206|935766
1685545500000|2023-05-31 15:05:00|1207|1206|1207|1206|1207|1206|1206|1205|610892
1685545800000|2023-05-31 15:10:00|1206|1205|1205|1204|1207|1206|1205|1204|809181
1685546100000|2023-05-31 15:15:00|1206|1205|1207|1206|1208|1207|1206|1205|527220
1685546400000|2023-05-31 15:20:00|1208|1207|1209|1208|1209|1208|1208|1207|407805
1685546700000|2023-05-31 15:25:00|1208|1207|1205|1204|1208|1207|1204|1203|545764
1685547000000|2023-05-31 15:30:00|1204|1203|1205|1204|1206|1205|1204|1203|577095
1685547300000|2023-05-31 15:35:00|1204|1203|1200|1199|1204|1203|1200|1199|1035507
1685547600000|2023-05-31 15:40:00|1201|1200|1203|1202|1203|1202|1201|1200|715314
1685547900000|2023-05-31 15:45:00|1202|1201|1201|1200|1202|1201|1201|1200|303563
1685548200000|2023-05-31 15:50:00|1200|1199|1203|1202|1203|1202|1199|1199|1589990
1685548500000|2023-05-31 15:55:00|1202|1201|1201|1200|1202|1202|1201|1200|525365
1685548800000|2023-05-31 16:00:00|1202|1201|1205|1204|1205|1204|1202|1201|622677
1685549100000|2023-05-31 16:05:00|1204|1203|1202|1201|1205|1204|1201|1200|663313
1685549400000|2023-05-31 16:10:00|1201|1200|1201|1200|1202|1201|1200|1199|735127
1685549700000|2023-05-31 16:15:00|1202|1201|1201|1200|1203|1202|1200|1199|635965
1685550000000|2023-05-31 16:20:00|1200|1199|1201|1200|1201|1200|1200|1199|369008
1685550300000|2023-05-31 16:25:00|1200|1199|1200|1199|1201|1200|1199|1198|584472
1685550600000|2023-05-31 16:30:00|1201|1200|1202|1201|1203|1202|1201|1200|806232
1685550900000|2023-05-31 16:35:00|1201|1200|1202|1201|1203|1202|1201|1200|391599
1685551200000|2023-05-31 16:40:00|1203|1202|1203|1202|1204|1203|1203|1202|435356
1685551500000|2023-05-31 16:45:00|1204|1203|1205|1204|1205|1204|1204|1203|438525
1685551800000|2023-05-31 16:50:00|1204|1203|1202|1201|1204|1203|1201|1200|459886
1685552100000|2023-05-31 16:55:00|1201|1200|1201|1200|1202|1201|1201|1200|394010
1685552400000|2023-05-31 17:00:00|1202|1201|1202|1201|1202|1201|1201|1200|456015
1685552700000|2023-05-31 17:05:00|1201|1200|1204|1203|1204|1203|1201|1200|563083
1685553000000|2023-05-31 17:10:00|1205|1204|1205|1204|1206|1206|1205|1204|967760
1685553300000|2023-05-31 17:15:00|1206|1205|1205|1204|1206|1205|1205|1204|455373
1685553600000|2023-05-31 17:20:00|1204|1203|1203|1202|1204|1203|1202|1201|530753
1685553900000|2023-05-31 17:25:00|1202|1201|1204|1203|1205|1204|1202|1201|438859
1685554200000|2023-05-31 17:30:00|1205|1204|1205|1204|1205|1204|1205|1204|326328
1685554500000|2023-05-31 17:35:00|1204|1203|1206|1205|1206|1205|1202|1201|502724
1685554800000|2023-05-31 17:40:00|1207|1206|1205|1204|1207|1206|1205|1204|569922
1685555100000|2023-05-31 17:45:00|1204|1203|1204|1203|1205|1204|1204|1203|402924
1685555400000|2023-05-31 17:50:00|1205|1204|1205|1204|1206|1205|1205|1204|390998
1685555700000|2023-05-31 17:55:00|1206|1205|1206|1205|1206|1205|1205|1204|287812
1685556000000|2023-05-31 18:00:00|1207|1206|1207|1206|1208|1207|1205|1204|579067
1685556300000|2023-05-31 18:05:00|1208|1207|1207|1206|1208|1207|1207|1206|331226
1685556600000|2023-05-31 18:10:00|1206|1205|1207|1206|1207|1206|1205|1204|331160
1685556900000|2023-05-31 18:15:00|1208|1207|1207|1206|1208|1207|1206|1205|348632
1685557200000|2023-05-31 18:20:00|1206|1205|1207|1206|1207|1206|1206|1205|286737
1685557500000|2023-05-31 18:25:00|1206|1205|1207|1206|1207|1206|1206|1205|258684
1685557800000|2023-05-31 18:30:00|1208|1207|1206|1205|1208|1207|1206|1205|339855
1685558100000|2023-05-31 18:35:00|1207|1206|1208|1207|1208|1207|1207|1206|248642
1685558400000|2023-05-31 18:40:00|1209|1208|1209|1208|1209|1208|1207|1206|493185
1685558700000|2023-05-31 18:45:00|1208|1207|1207|1206|1208|1207|1207|1206|282819
1685559000000|2023-05-31 18:50:00|1206|1205|1205|1204|1206|1205|1203|1202|674589
1685559300000|2023-05-31 18:55:00|1206|1205|1206|1205|1206|1205|1205|1204|319945
1685559600000|2023-05-31 19:00:00|1207|1206|1204|1203|1207|1206|1204|1203|417798
1685559900000|2023-05-31 19:05:00|1203|1202|1203|1202|1205|1204|1203|1202|499347
1685560200000|2023-05-31 19:10:00|1202|1201|1204|1203|1204|1203|1202|1201|535306
1685560500000|2023-05-31 19:15:00|1203|1202|1202|1201|1203|1202|1202|1201|437819
1685560800000|2023-05-31 19:20:00|1203|1202|1201|1200|1203|1202|1200|1199|1087594
1685561100000|2023-05-31 19:25:00|1202|1201|1201|1200|1202|1201|1201|1200|419603
1685561400000|2023-05-31 19:30:00|1200|1199|1200|1199|1200|1199|1200|1199|514039
1685561700000|2023-05-31 19:35:00|1201|1200|1199|1198|1201|1200|1199|1198|1095861
1685562000000|2023-05-31 19:40:00|1200|1199|1200|1199|1200|1199|1199|1198|975560
1685562300000|2023-05-31 19:45:00|1201|1200|1199|1198|1201|1200|1199|1198|1174313
1685562600000|2023-05-31 19:50:00|1200|1199|1199|1198|1200|1199|1199|1198|1638762
1685562900000|2023-05-31 19:55:00|1200|1199|1200|1199|1201|1200|1197|1196|4463275
1685563200000|2023-05-31 20:00:00|1201|1198|1199|1198|1203|1201|1199|1198|2238427
1685563500000|2023-05-31 20:05:00|1200|1199|1200|1199|1200|1199|1200|1198|17163
1685563800000|2023-05-31 20:10:00|||||||||169649
1685564100000|2023-05-31 20:15:00|1201|1200|1202|1200|1202|1201|1201|1200|482359
1685564400000|2023-05-31 20:20:00|1201||1201||1201||1201||2577
1685564700000|2023-05-31 20:25:00|||||||||2834
1685565000000|2023-05-31 20:30:00|||||||||618
1685565300000|2023-05-31 20:35:00|||||||||25255
1685565600000|2023-05-31 20:40:00|1200|1199|1200|1199|1200|1200|1200|1199|6856
1685565900000|2023-05-31 20:45:00|||||||||11373
1685566200000|2023-05-31 20:50:00|||||||||2301
1685566500000|2023-05-31 20:55:00|||||||||4808
1685566800000|2023-05-31 21:00:00|||||||||3400
1685567100000|2023-05-31 21:05:00|||||||||4042
1685567400000|2023-05-31 21:10:00|||||||||4852
1685567700000|2023-05-31 21:15:00|1199|1198|1201|1200|1201|1200|1199|1198|7787
1685568000000|2023-05-31 21:20:00|1200|1199|1200|1199|1200|1199|1200|1199|9659
1685568300000|2023-05-31 21:25:00|||||||||2075
1685568600000|2023-05-31 21:30:00|||||||||1217
1685568900000|2023-05-31 21:35:00|||||||||1908
1685569200000|2023-05-31 21:40:00|||||||||481
1685569500000|2023-05-31 21:45:00|||||||||2299
1685569800000|2023-05-31 21:50:00|||||||||426
1685570100000|2023-05-31 21:55:00|||||||||1536
1685570400000|2023-05-31 22:00:00|1199|1198|1198|1197|1199|1198|1198|1197|3962
1685570700000|2023-05-31 22:05:00|||||||||10754
1685571000000|2023-05-31 22:10:00|||||||||2003
1685571300000|2023-05-31 22:15:00|||||||||9781
1685571600000|2023-05-31 22:20:00|||||||||4590
1685571900000|2023-05-31 22:25:00|1199|1198|1199|1198|1199|1198|1199|1198|4819
1685572200000|2023-05-31 22:30:00|||||||||184
1685572500000|2023-05-31 22:35:00|||||||||2729
1685572800000|2023-05-31 22:40:00|1200|1199|1200|1199|1200|1199|1200|1199|4343
1685573100000|2023-05-31 22:45:00|||||||||361
1685573400000|2023-05-31 22:50:00|||||||||3587
1685573700000|2023-05-31 22:55:00|||||||||1789
1685574000000|2023-05-31 23:00:00|||||||||6015
1685574300000|2023-05-31 23:05:00|1201||1200||1201||1200||8189
1685574600000|2023-05-31 23:10:00|||||||||4204
1685574900000|2023-05-31 23:15:00|||||||||1160
1685575200000|2023-05-31 23:20:00|||||||||5283
1685575500000|2023-05-31 23:25:00|||||||||4018
1685575800000|2023-05-31 23:30:00|||||||||4658
1685576100000|2023-05-31 23:35:00|||||||||1606
1685576400000|2023-05-31 23:40:00|||||||||1582
1685576700000|2023-05-31 23:45:00|||||||||8068
1685577000000|2023-05-31 23:50:00|1201|1200|1201|1200|1201|1200|1200|1199|5618
1685577300000|2023-05-31 23:55:00|1202|1201|1202|1200|1202|1201|1201|1200|3370
1685606400000|2023-06-01 08:00:00|1220|1194|1203|1202|1220|1202|1202|1194|313
1685607000000|2023-06-01 08:10:00|||||||||2
1685607300000|2023-06-01 08:15:00|1202|1201|1203|1201|1203|1201|1202|1201|357
1685608200000|2023-06-01 08:30:00|||||||||1
1685608500000|2023-06-01 08:35:00|||||||||11
1685608800000|2023-06-01 08:40:00|||||||||2
1685609100000|2023-06-01 08:45:00|||||||||1
1685609400000|2023-06-01 08:50:00|||||||||20
1685609700000|2023-06-01 08:55:00|||||||||2
1685610000000|2023-06-01 09:00:00|||||||||41
1685610300000|2023-06-01 09:05:00|||||||||7
1685610600000|2023-06-01 09:10:00|||||||||30
1685610900000|2023-06-01 09:15:00|||||||||1
1685611200000|2023-06-01 09:20:00|1204|1202|1207|1202|1207|1202|1204|1202|1203
1685611500000|2023-06-01 09:25:00|1205||1205||1205||1205||1
1685611800000|2023-06-01 09:30:00||1201||1201||1201||1201|50
1685612100000|2023-06-01 09:35:00|1207|1202|1205|1201|1207|1202|1205|1201|736
1685613300000|2023-06-01 09:55:00||1202||1202||1202||1201|5
1685613600000|2023-06-01 10:00:00|1206|1203|1205|1202|1206|1203|1205|1202|313
1685613900000|2023-06-01 10:05:00|1204|1203|1205|1204|1205|1204|1203|1202|1202
1685614200000|2023-06-01 10:10:00|||||||||6
1685614500000|2023-06-01 10:15:00|||||||||4
1685614800000|2023-06-01 10:20:00|||||||||32
1685615100000|2023-06-01 10:25:00|1204|1201|1205|1204|1205|1204|1204|1201|880
1685615400000|2023-06-01 10:30:00|1207|1205|1207|1205|1207|1205|1207|1205|348
1685615700000|2023-06-01 10:35:00|||||||||21
1685616300000|2023-06-01 10:45:00||1206||1206||1206||1206|287
1685616600000|2023-06-01 10:50:00|||||||||7
1685616900000|2023-06-01 10:55:00|1206|1205|1206|1205|1206|1205|1206|1205|4912
1685617200000|2023-06-01 11:00:00|1207|1204|1204|1203|1207|1205|1203|1202|24137
1685617500000|2023-06-01 11:05:00|1203|1202|1203|1202|1204|1203|1202|1200|29207
1685617800000|2023-06-01 11:10:00|1204|1203|1203|1202|1204|1203|1202|1201|4342
1685618100000|2023-06-01 11:15:00|1204|1203|1202|1201|1204|1203|1202|1201|5749
1685618400000|2023-06-01 11:20:00|||||||||1949
1685618700000|2023-06-01 11:25:00|||||||||716
1685619000000|2023-06-01 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|752
1685619300000|2023-06-01 11:35:00||1202||1202||1202||1201|300
1685619600000|2023-06-01 11:40:00|1204|1203|1205|1204|1205|1204|1204|1203|3000
1685619900000|2023-06-01 11:45:00|1206|1205|1207|1206|1207|1206|1205|1205|10844
1685620200000|2023-06-01 11:50:00|1205|1205|1205|1204|1205|1205|1205|1204|15068
1685620500000|2023-06-01 11:55:00|||||||||226
1685620800000|2023-06-01 12:00:00|1206|1205|1207|1206|1209|1207|1205|1204|202636
1685621100000|2023-06-01 12:05:00|1208|1207|1206|1206|1210|1209|1206|1206|26283
1685621400000|2023-06-01 12:10:00|1207|1205|1208|1207|1210|1208|1206|1205|13113
1685621700000|2023-06-01 12:15:00|1209|1208|1208|1207|1209|1208|1206|1205|21235
1685622000000|2023-06-01 12:20:00|||||||||6508
1685622300000|2023-06-01 12:25:00|1209|1208|1209|1208|1209|1208|1209|1208|32005
1685622600000|2023-06-01 12:30:00|1210|1209|1210|1209|1210|1209|1209|1208|51377
1685622900000|2023-06-01 12:35:00|1209|1208|1208|1207|1210|1208|1208|1207|12437
1685623200000|2023-06-01 12:40:00|1207|1206|1207|1205|1208|1207|1206|1205|13368
1685623500000|2023-06-01 12:45:00|1206|1206|1207|1206|1207|1206|1206|1205|6819
1685623800000|2023-06-01 12:50:00|1206|1207|1206|1205|1206|1207|1206|1205|14623
1685624100000|2023-06-01 12:55:00|1207|1206|1207|1206|1208|1207|1206|1205|17648
1685624400000|2023-06-01 13:00:00|1208|1207|1207|1206|1208|1208|1207|1206|13036
1685624700000|2023-06-01 13:05:00|1208|1207|1208|1207|1209|1208|1208|1207|23060
1685625000000|2023-06-01 13:10:00|1209|1208|1209|1208|1209|1208|1209|1208|16697
1685625300000|2023-06-01 13:15:00|||||||||17657
1685625600000|2023-06-01 13:20:00|1210|1209|1210|1209|1210|1209|1209|1208|27482
1685625900000|2023-06-01 13:25:00|1209|1208|1208|1205|1213|1211|1206|1205|38282
1685626200000|2023-06-01 13:30:00|1206|1206|1197|1196|1212|1207|1197|1196|1049219
1685626500000|2023-06-01 13:35:00|1198|1197|1201|1200|1203|1202|1195|1194|861407
1685626800000|2023-06-01 13:40:00|1200|1199|1191|1190|1200|1199|1188|1187|968935
1685627100000|2023-06-01 13:45:00|1192|1191|1187|1186|1193|1192|1185|1184|1694657
1685627400000|2023-06-01 13:50:00|1188|1187|1189|1188|1190|1189|1185|1184|1541564
1685627700000|2023-06-01 13:55:00|1188|1187|1193|1192|1193|1192|1187|1186|572642
1685628000000|2023-06-01 14:00:00|1194|1193|1198|1197|1198|1197|1191|1190|1106315
1685628300000|2023-06-01 14:05:00|1197|1196|1193|1192|1199|1198|1192|1191|1099977
1685628600000|2023-06-01 14:10:00|1194|1193|1199|1198|1199|1198|1193|1192|829344
1685628900000|2023-06-01 14:15:00|1200|1199|1196|1195|1201|1200|1194|1193|1253649
1685629200000|2023-06-01 14:20:00|1197|1196|1195|1194|1198|1197|1195|1194|552833
1685629500000|2023-06-01 14:25:00|1194|1193|1197|1196|1198|1197|1193|1192|748401
1685629800000|2023-06-01 14:30:00|1196|1195|1198|1197|1198|1197|1194|1193|575559
1685630100000|2023-06-01 14:35:00|1199|1198|1201|1200|1201|1200|1199|1198|429206
1685630400000|2023-06-01 14:40:00|1202|1201|1207|1206|1209|1208|1202|1201|1542486
1685630700000|2023-06-01 14:45:00|1208|1207|1206|1205|1209|1208|1204|1203|842432
1685631000000|2023-06-01 14:50:00|1207|1206|1205|1204|1207|1206|1204|1203|418133
1685631300000|2023-06-01 14:55:00|1206|1205|1206|1205|1206|1205|1204|1203|585649
1685631600000|2023-06-01 15:00:00|1205|1204|1204|1203|1206|1205|1204|1203|578927
1685631900000|2023-06-01 15:05:00|1205|1204|1205|1204|1206|1205|1203|1202|682568
1685632200000|2023-06-01 15:10:00|1204|1203|1207|1206|1207|1206|1204|1203|648701
1685632500000|2023-06-01 15:15:00|1208|1207|1206|1205|1209|1208|1206|1205|955163
1685632800000|2023-06-01 15:20:00|1205|1204|1206|1205|1206|1205|1205|1204|443588
1685633100000|2023-06-01 15:25:00|1205|1204|1209|1208|1210|1209|1205|1204|775615
1685633400000|2023-06-01 15:30:00|1210|1209|1209|1208|1210|1209|1208|1207|720290
1685633700000|2023-06-01 15:35:00|1210|1209|1210|1209|1212|1211|1210|1209|953037
1685634000000|2023-06-01 15:40:00|1209|1208|1209|1208|1210|1209|1209|1208|533133
1685634300000|2023-06-01 15:45:00|1208|1207|1209|1208|1209|1208|1207|1206|351425
1685634600000|2023-06-01 15:50:00|1208|1207|1207|1206|1208|1207|1207|1206|220594
1685634900000|2023-06-01 15:55:00|1206|1205|1208|1207|1208|1207|1206|1205|297265
1685635200000|2023-06-01 16:00:00|1207|1206|1207|1206|1209|1208|1207|1206|434545
1685635500000|2023-06-01 16:05:00|1208|1207|1206|1205|1208|1207|1206|1205|365865
1685635800000|2023-06-01 16:10:00|1207|1206|1206|1205|1207|1206|1205|1204|486265
1685636100000|2023-06-01 16:15:00|1205|1204|1207|1206|1208|1207|1204|1203|471198
1685636400000|2023-06-01 16:20:00|1208|1207|1208|1207|1209|1208|1207|1207|319685
1685636700000|2023-06-01 16:25:00|||||||||115499
1685637000000|2023-06-01 16:30:00|1209|1208|1208|1207|1209|1208|1208|1207|377299
1685637300000|2023-06-01 16:35:00|1209|1208|1209|1208|1210|1209|1209|1208|496685
1685637600000|2023-06-01 16:40:00|1208|1207|1206|1205|1208|1207|1206|1205|426073
1685637900000|2023-06-01 16:45:00|1205|1204|1206|1205|1206|1205|1204|1203|615208
1685638200000|2023-06-01 16:50:00|1207|1206|1206|1205|1207|1206|1206|1205|297897
1685638500000|2023-06-01 16:55:00|1207|1206|1208|1207|1208|1207|1207|1206|379594
1685638800000|2023-06-01 17:00:00|1207|1206|1206|1205|1207|1207|1206|1205|261600
1685639100000|2023-06-01 17:05:00|1207|1206|1206|1205|1207|1206|1206|1205|257449
1685639400000|2023-06-01 17:10:00|1207|1206|1207|1206|1207|1206|1207|1206|144485
1685639700000|2023-06-01 17:15:00|1206|1205|1207|1206|1207|1206|1206|1205|272550
1685640000000|2023-06-01 17:20:00|1208|1207|1206|1205|1209|1208|1206|1205|659665
1685640300000|2023-06-01 17:25:00|1205|1204|1207|1206|1207|1206|1205|1204|415794
1685640600000|2023-06-01 17:30:00|1206|1205|1205|1204|1206|1205|1205|1204|317538
1685640900000|2023-06-01 17:35:00|1206|1205|1207|1206|1208|1207|1205|1205|414555
1685641200000|2023-06-01 17:40:00|1206|1205|1209|1208|1209|1208|1206|1205|440225
1685641500000|2023-06-01 17:45:00|1210|1209|1210|1209|1210|1209|1209|1208|363288
1685641800000|2023-06-01 17:50:00|1211|1210|1213|1212|1213|1212|1211|1210|875320
1685642100000|2023-06-01 17:55:00|1212|1211|1212|1211|1212|1212|1211|1210|390520
1685642400000|2023-06-01 18:00:00|1211|1210|1211|1210|1211|1211|1210|1209|510627
1685642700000|2023-06-01 18:05:00|1212|1211|1212|1211|1212|1211|1212|1211|218164
1685643000000|2023-06-01 18:10:00|1213|1212|1212|1211|1213|1212|1212|1211|474215
1685643300000|2023-06-01 18:15:00|1211|1210|1211|1210|1211|1210|1211|1210|222537
1685643600000|2023-06-01 18:20:00|1210|1209|1212|1211|1212|1211|1210|1209|386850
1685643900000|2023-06-01 18:25:00|1213|1212|1213|1212|1213|1212|1212|1211|379657
1685644200000|2023-06-01 18:30:00|1212|1211|1212|1211|1213|1211|1212|1211|308152
1685644500000|2023-06-01 18:35:00|1213|1212|1212|1211|1213|1212|1211|1210|559580
1685644800000|2023-06-01 18:40:00|1213|1212|1211|1210|1213|1212|1211|1210|484990
1685645100000|2023-06-01 18:45:00|1212|1211|1212|1211|1212|1211|1212|1211|346437
1685645400000|2023-06-01 18:50:00|1211|1210|1215|1214|1215|1214|1211|1210|714568
1685645700000|2023-06-01 18:55:00|1216|1215|1217|1216|1217|1216|1216|1215|496683
1685646000000|2023-06-01 19:00:00|1216|1215|1217|1216|1217|1216|1216|1215|446736
1685646300000|2023-06-01 19:05:00|1216|1215|1216|1215|1217|1216|1216|1215|480197
1685646600000|2023-06-01 19:10:00|1215|1214|1216|1215|1216|1215|1215|1214|479532
1685646900000|2023-06-01 19:15:00|1217|1216|1216|1215|1218|1217|1216|1215|674499
1685647200000|2023-06-01 19:20:00|1215|1214|1213|1212|1216|1215|1213|1212|828125
1685647500000|2023-06-01 19:25:00|1212|1211|1211|1210|1213|1212|1211|1210|645461
1685647800000|2023-06-01 19:30:00|1210|1209|1208|1207|1210|1210|1208|1207|610455
1685648100000|2023-06-01 19:35:00|1207|1206|1209|1208|1210|1209|1207|1206|869435
1685648400000|2023-06-01 19:40:00|1208|1207|1209|1208|1209|1208|1207|1206|1011785
1685648700000|2023-06-01 19:45:00|1210|1209|1210|1209|1212|1211|1210|1209|934695
1685649000000|2023-06-01 19:50:00|1209|1208|1209|1208|1210|1209|1208|1207|1400817
1685649300000|2023-06-01 19:55:00|1210|1209|1211|1210|1211|1210|1208|1207|2276046
1685649600000|2023-06-01 20:00:00|1212|1209|1210|1209|1215|1210|1210|1207|287108
1685649900000|2023-06-01 20:05:00|1211|1210|1211|1210|1211|1210|1211|1210|3387
1685650200000|2023-06-01 20:10:00|1210|1209|1211|1209|1211|1209|1210|1209|2288
1685650500000|2023-06-01 20:15:00|1210|1210|1210|1209|1210|1210|1210|1208|2401
1685650800000|2023-06-01 20:20:00|1209|1208|1209|1208|1210|1209|1209|1208|15526
1685651100000|2023-06-01 20:25:00|1210|1207|1210|1208|1210|1208|1210|1207|6108
1685651400000|2023-06-01 20:30:00|1209|1209|1209|1208|1209|1209|1209|1208|4815
1685651700000|2023-06-01 20:35:00|||||||||15910
1685652000000|2023-06-01 20:40:00|||||||||26438
1685652300000|2023-06-01 20:45:00||1207||1207||1207||1207|12331
1685652600000|2023-06-01 20:50:00||1208||1207||1208||1207|524
1685652900000|2023-06-01 20:55:00||1208||1208||1208||1208|689
1685653200000|2023-06-01 21:00:00||1207||1207||1207||1207|29418
1685653500000|2023-06-01 21:05:00||1208||1208||1208||1208|269
1685653800000|2023-06-01 21:10:00|||||||||679
1685654100000|2023-06-01 21:15:00|||||||||1847
1685654400000|2023-06-01 21:20:00|||||||||687
1685654700000|2023-06-01 21:25:00|||||||||2244
1685655000000|2023-06-01 21:30:00|||||||||2667
1685655300000|2023-06-01 21:35:00|1208|1207|1208|1207|1208|1208|1208|1207|2211
1685655600000|2023-06-01 21:40:00|1209|1208|1209|1207|1209|1208|1209|1207|4020
1685655900000|2023-06-01 21:45:00|1210|1208|1209|1208|1210|1208|1209|1208|1326
1685656200000|2023-06-01 21:50:00|||||||||566
1685656500000|2023-06-01 21:55:00|||||||||85
1685656800000|2023-06-01 22:00:00|||||||||267
1685657100000|2023-06-01 22:05:00|1210|1209|1210|1208|1210|1209|1210|1208|1223
1685657400000|2023-06-01 22:10:00|1211|1211|1211|1210|1213|1211|1209|1208|25380
1685657700000|2023-06-01 22:15:00||1209||1209||1209||1209|975
1685658000000|2023-06-01 22:20:00|1210||1210||1210||1210||123
1685658300000|2023-06-01 22:25:00|||||||||623
1685658600000|2023-06-01 22:30:00|||||||||97
1685658900000|2023-06-01 22:35:00|||||||||1164
1685659200000|2023-06-01 22:40:00|||||||||1751
1685659500000|2023-06-01 22:45:00|||||||||85
1685659800000|2023-06-01 22:50:00|||||||||410
1685660100000|2023-06-01 22:55:00|||||||||506
1685660400000|2023-06-01 23:00:00|1209|1208|1209|1208|1210|1208|1209|1208|1531
1685660700000|2023-06-01 23:05:00|||||||||872
1685661000000|2023-06-01 23:10:00|||||||||861
1685661300000|2023-06-01 23:15:00|||||||||1205
1685661600000|2023-06-01 23:20:00|||||||||3639
1685661900000|2023-06-01 23:25:00|1210|1209|1210|1209|1210|1209|1209|1209|1616
1685662200000|2023-06-01 23:30:00|||||||||152
1685662500000|2023-06-01 23:35:00|1211|1210|1210|1209|1211|1210|1210|1209|2191
1685662800000|2023-06-01 23:40:00|||||||||204
1685663100000|2023-06-01 23:45:00|||||||||1039
1685663400000|2023-06-01 23:50:00|1209|1208|1210|1208|1210|1208|1209|1208|2214
1685663700000|2023-06-01 23:55:00|1208|1207|1210|1208|1210|1208|1208|1207|1638
1685606400000|2023-06-01 08:00:00|1220|1194|1203|1202|1220|1202|1202|1194|313
1685607000000|2023-06-01 08:10:00|||||||||2
1685607300000|2023-06-01 08:15:00|1202|1201|1203|1201|1203|1201|1202|1201|357
1685608200000|2023-06-01 08:30:00|||||||||1
1685608500000|2023-06-01 08:35:00|||||||||11
1685608800000|2023-06-01 08:40:00|||||||||2
1685609100000|2023-06-01 08:45:00|||||||||1
1685609400000|2023-06-01 08:50:00|||||||||20
1685609700000|2023-06-01 08:55:00|||||||||2
1685610000000|2023-06-01 09:00:00|||||||||41
1685610300000|2023-06-01 09:05:00|||||||||7
1685610600000|2023-06-01 09:10:00|||||||||30
1685610900000|2023-06-01 09:15:00|||||||||1
1685611200000|2023-06-01 09:20:00|1204|1202|1207|1202|1207|1202|1204|1202|1203
1685611500000|2023-06-01 09:25:00|1205||1205||1205||1205||1
1685611800000|2023-06-01 09:30:00||1201||1201||1201||1201|50
1685612100000|2023-06-01 09:35:00|1207|1202|1205|1201|1207|1202|1205|1201|736
1685613300000|2023-06-01 09:55:00||1202||1202||1202||1201|5
1685613600000|2023-06-01 10:00:00|1206|1203|1205|1202|1206|1203|1205|1202|313
1685613900000|2023-06-01 10:05:00|1204|1203|1205|1204|1205|1204|1203|1202|1202
1685614200000|2023-06-01 10:10:00|||||||||6
1685614500000|2023-06-01 10:15:00|||||||||4
1685614800000|2023-06-01 10:20:00|||||||||32
1685615100000|2023-06-01 10:25:00|1204|1201|1205|1204|1205|1204|1204|1201|880
1685615400000|2023-06-01 10:30:00|1207|1205|1207|1205|1207|1205|1207|1205|348
1685615700000|2023-06-01 10:35:00|||||||||21
1685616300000|2023-06-01 10:45:00||1206||1206||1206||1206|287
1685616600000|2023-06-01 10:50:00|||||||||7
1685616900000|2023-06-01 10:55:00|1206|1205|1206|1205|1206|1205|1206|1205|4912
1685617200000|2023-06-01 11:00:00|1207|1204|1204|1203|1207|1205|1203|1202|24137
1685617500000|2023-06-01 11:05:00|1203|1202|1203|1202|1204|1203|1202|1200|29207
1685617800000|2023-06-01 11:10:00|1204|1203|1203|1202|1204|1203|1202|1201|4342
1685618100000|2023-06-01 11:15:00|1204|1203|1202|1201|1204|1203|1202|1201|5749
1685618400000|2023-06-01 11:20:00|||||||||1949
1685618700000|2023-06-01 11:25:00|||||||||716
1685619000000|2023-06-01 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|752
1685619300000|2023-06-01 11:35:00||1202||1202||1202||1201|300
1685619600000|2023-06-01 11:40:00|1204|1203|1205|1204|1205|1204|1204|1203|3000
1685619900000|2023-06-01 11:45:00|1206|1205|1207|1206|1207|1206|1205|1205|10844
1685620200000|2023-06-01 11:50:00|1205|1205|1205|1204|1205|1205|1205|1204|15068
1685620500000|2023-06-01 11:55:00|||||||||226
1685620800000|2023-06-01 12:00:00|1206|1205|1207|1206|1209|1207|1205|1204|202636
1685621100000|2023-06-01 12:05:00|1208|1207|1206|1206|1210|1209|1206|1206|26283
1685621400000|2023-06-01 12:10:00|1207|1205|1208|1207|1210|1208|1206|1205|13113
1685621700000|2023-06-01 12:15:00|1209|1208|1208|1207|1209|1208|1206|1205|21235
1685622000000|2023-06-01 12:20:00|||||||||6508
1685622300000|2023-06-01 12:25:00|1209|1208|1209|1208|1209|1208|1209|1208|32005
1685622600000|2023-06-01 12:30:00|1210|1209|1210|1209|1210|1209|1209|1208|51377
1685622900000|2023-06-01 12:35:00|1209|1208|1208|1207|1210|1208|1208|1207|12437
1685623200000|2023-06-01 12:40:00|1207|1206|1207|1205|1208|1207|1206|1205|13368
1685623500000|2023-06-01 12:45:00|1206|1206|1207|1206|1207|1206|1206|1205|6819
1685623800000|2023-06-01 12:50:00|1206|1207|1206|1205|1206|1207|1206|1205|14623
1685624100000|2023-06-01 12:55:00|1207|1206|1207|1206|1208|1207|1206|1205|17648
1685624400000|2023-06-01 13:00:00|1208|1207|1207|1206|1208|1208|1207|1206|13036
1685624700000|2023-06-01 13:05:00|1208|1207|1208|1207|1209|1208|1208|1207|23060
1685625000000|2023-06-01 13:10:00|1209|1208|1209|1208|1209|1208|1209|1208|16697
1685625300000|2023-06-01 13:15:00|||||||||17657
1685625600000|2023-06-01 13:20:00|1210|1209|1210|1209|1210|1209|1209|1208|27482
1685625900000|2023-06-01 13:25:00|1209|1208|1208|1205|1213|1211|1206|1205|38282
1685626200000|2023-06-01 13:30:00|1206|1206|1197|1196|1212|1207|1197|1196|1049219
1685626500000|2023-06-01 13:35:00|1198|1197|1201|1200|1203|1202|1195|1194|861407
1685626800000|2023-06-01 13:40:00|1200|1199|1191|1190|1200|1199|1188|1187|968935
1685627100000|2023-06-01 13:45:00|1192|1191|1187|1186|1193|1192|1185|1184|1694657
1685627400000|2023-06-01 13:50:00|1188|1187|1189|1188|1190|1189|1185|1184|1541564
1685627700000|2023-06-01 13:55:00|1188|1187|1193|1192|1193|1192|1187|1186|572642
1685628000000|2023-06-01 14:00:00|1194|1193|1198|1197|1198|1197|1191|1190|1106315
1685628300000|2023-06-01 14:05:00|1197|1196|1193|1192|1199|1198|1192|1191|1099977
1685628600000|2023-06-01 14:10:00|1194|1193|1199|1198|1199|1198|1193|1192|829344
1685628900000|2023-06-01 14:15:00|1200|1199|1196|1195|1201|1200|1194|1193|1253649
1685629200000|2023-06-01 14:20:00|1197|1196|1195|1194|1198|1197|1195|1194|552833
1685629500000|2023-06-01 14:25:00|1194|1193|1197|1196|1198|1197|1193|1192|748401
1685629800000|2023-06-01 14:30:00|1196|1195|1198|1197|1198|1197|1194|1193|575559
1685630100000|2023-06-01 14:35:00|1199|1198|1201|1200|1201|1200|1199|1198|429206
1685630400000|2023-06-01 14:40:00|1202|1201|1207|1206|1209|1208|1202|1201|1542486
1685630700000|2023-06-01 14:45:00|1208|1207|1206|1205|1209|1208|1204|1203|842432
1685631000000|2023-06-01 14:50:00|1207|1206|1205|1204|1207|1206|1204|1203|418133
1685631300000|2023-06-01 14:55:00|1206|1205|1206|1205|1206|1205|1204|1203|585649
1685631600000|2023-06-01 15:00:00|1205|1204|1204|1203|1206|1205|1204|1203|578927
1685631900000|2023-06-01 15:05:00|1205|1204|1205|1204|1206|1205|1203|1202|682568
1685632200000|2023-06-01 15:10:00|1204|1203|1207|1206|1207|1206|1204|1203|648701
1685632500000|2023-06-01 15:15:00|1208|1207|1206|1205|1209|1208|1206|1205|955163
1685632800000|2023-06-01 15:20:00|1205|1204|1206|1205|1206|1205|1205|1204|443588
1685633100000|2023-06-01 15:25:00|1205|1204|1209|1208|1210|1209|1205|1204|775615
1685633400000|2023-06-01 15:30:00|1210|1209|1209|1208|1210|1209|1208|1207|720290
1685633700000|2023-06-01 15:35:00|1210|1209|1210|1209|1212|1211|1210|1209|953037
1685634000000|2023-06-01 15:40:00|1209|1208|1209|1208|1210|1209|1209|1208|533133
1685634300000|2023-06-01 15:45:00|1208|1207|1209|1208|1209|1208|1207|1206|351425
1685634600000|2023-06-01 15:50:00|1208|1207|1207|1206|1208|1207|1207|1206|220594
1685634900000|2023-06-01 15:55:00|1206|1205|1208|1207|1208|1207|1206|1205|297265
1685635200000|2023-06-01 16:00:00|1207|1206|1207|1206|1209|1208|1207|1206|434545
1685635500000|2023-06-01 16:05:00|1208|1207|1206|1205|1208|1207|1206|1205|365865
1685635800000|2023-06-01 16:10:00|1207|1206|1206|1205|1207|1206|1205|1204|486265
1685636100000|2023-06-01 16:15:00|1205|1204|1207|1206|1208|1207|1204|1203|471198
1685636400000|2023-06-01 16:20:00|1208|1207|1208|1207|1209|1208|1207|1207|319685
1685636700000|2023-06-01 16:25:00|||||||||115499
1685637000000|2023-06-01 16:30:00|1209|1208|1208|1207|1209|1208|1208|1207|377299
1685637300000|2023-06-01 16:35:00|1209|1208|1209|1208|1210|1209|1209|1208|496685
1685637600000|2023-06-01 16:40:00|1208|1207|1206|1205|1208|1207|1206|1205|426073
1685637900000|2023-06-01 16:45:00|1205|1204|1206|1205|1206|1205|1204|1203|615208
1685638200000|2023-06-01 16:50:00|1207|1206|1206|1205|1207|1206|1206|1205|297897
1685638500000|2023-06-01 16:55:00|1207|1206|1208|1207|1208|1207|1207|1206|379594
1685638800000|2023-06-01 17:00:00|1207|1206|1206|1205|1207|1207|1206|1205|261600
1685639100000|2023-06-01 17:05:00|1207|1206|1206|1205|1207|1206|1206|1205|257449
1685639400000|2023-06-01 17:10:00|1207|1206|1207|1206|1207|1206|1207|1206|144485
1685639700000|2023-06-01 17:15:00|1206|1205|1207|1206|1207|1206|1206|1205|272550
1685640000000|2023-06-01 17:20:00|1208|1207|1206|1205|1209|1208|1206|1205|659665
1685640300000|2023-06-01 17:25:00|1205|1204|1207|1206|1207|1206|1205|1204|415794
1685640600000|2023-06-01 17:30:00|1206|1205|1205|1204|1206|1205|1205|1204|317538
1685640900000|2023-06-01 17:35:00|1206|1205|1207|1206|1208|1207|1205|1205|414555
1685641200000|2023-06-01 17:40:00|1206|1205|1209|1208|1209|1208|1206|1205|440225
1685641500000|2023-06-01 17:45:00|1210|1209|1210|1209|1210|1209|1209|1208|363288
1685641800000|2023-06-01 17:50:00|1211|1210|1213|1212|1213|1212|1211|1210|875320
1685642100000|2023-06-01 17:55:00|1212|1211|1212|1211|1212|1212|1211|1210|390520
1685642400000|2023-06-01 18:00:00|1211|1210|1211|1210|1211|1211|1210|1209|510627
1685642700000|2023-06-01 18:05:00|1212|1211|1212|1211|1212|1211|1212|1211|218164
1685643000000|2023-06-01 18:10:00|1213|1212|1212|1211|1213|1212|1212|1211|474215
1685643300000|2023-06-01 18:15:00|1211|1210|1211|1210|1211|1210|1211|1210|222537
1685643600000|2023-06-01 18:20:00|1210|1209|1212|1211|1212|1211|1210|1209|386850
1685643900000|2023-06-01 18:25:00|1213|1212|1213|1212|1213|1212|1212|1211|379657
1685644200000|2023-06-01 18:30:00|1212|1211|1212|1211|1213|1211|1212|1211|308152
1685644500000|2023-06-01 18:35:00|1213|1212|1212|1211|1213|1212|1211|1210|559580
1685644800000|2023-06-01 18:40:00|1213|1212|1211|1210|1213|1212|1211|1210|484990
1685645100000|2023-06-01 18:45:00|1212|1211|1212|1211|1212|1211|1212|1211|346437
1685645400000|2023-06-01 18:50:00|1211|1210|1215|1214|1215|1214|1211|1210|714568
1685645700000|2023-06-01 18:55:00|1216|1215|1217|1216|1217|1216|1216|1215|496683
1685646000000|2023-06-01 19:00:00|1216|1215|1217|1216|1217|1216|1216|1215|446736
1685646300000|2023-06-01 19:05:00|1216|1215|1216|1215|1217|1216|1216|1215|480197
1685646600000|2023-06-01 19:10:00|1215|1214|1216|1215|1216|1215|1215|1214|479532
1685646900000|2023-06-01 19:15:00|1217|1216|1216|1215|1218|1217|1216|1215|674499
1685647200000|2023-06-01 19:20:00|1215|1214|1213|1212|1216|1215|1213|1212|828125
1685647500000|2023-06-01 19:25:00|1212|1211|1211|1210|1213|1212|1211|1210|645461
1685647800000|2023-06-01 19:30:00|1210|1209|1208|1207|1210|1210|1208|1207|610455
1685648100000|2023-06-01 19:35:00|1207|1206|1209|1208|1210|1209|1207|1206|869435
1685648400000|2023-06-01 19:40:00|1208|1207|1209|1208|1209|1208|1207|1206|1011785
1685648700000|2023-06-01 19:45:00|1210|1209|1210|1209|1212|1211|1210|1209|934695
1685649000000|2023-06-01 19:50:00|1209|1208|1209|1208|1210|1209|1208|1207|1400817
1685649300000|2023-06-01 19:55:00|1210|1209|1211|1210|1211|1210|1208|1207|2276046
1685649600000|2023-06-01 20:00:00|1212|1209|1210|1209|1215|1210|1210|1207|287108
1685649900000|2023-06-01 20:05:00|1211|1210|1211|1210|1211|1210|1211|1210|3387
1685650200000|2023-06-01 20:10:00|1210|1209|1211|1209|1211|1209|1210|1209|2288
1685650500000|2023-06-01 20:15:00|1210|1210|1210|1209|1210|1210|1210|1208|2401
1685650800000|2023-06-01 20:20:00|1209|1208|1209|1208|1210|1209|1209|1208|15526
1685651100000|2023-06-01 20:25:00|1210|1207|1210|1208|1210|1208|1210|1207|6108
1685651400000|2023-06-01 20:30:00|1209|1209|1209|1208|1209|1209|1209|1208|4815
1685651700000|2023-06-01 20:35:00|||||||||15910
1685652000000|2023-06-01 20:40:00|||||||||26438
1685652300000|2023-06-01 20:45:00||1207||1207||1207||1207|12331
1685652600000|2023-06-01 20:50:00||1208||1207||1208||1207|524
1685652900000|2023-06-01 20:55:00||1208||1208||1208||1208|689
1685653200000|2023-06-01 21:00:00||1207||1207||1207||1207|29418
1685653500000|2023-06-01 21:05:00||1208||1208||1208||1208|269
1685653800000|2023-06-01 21:10:00|||||||||679
1685654100000|2023-06-01 21:15:00|||||||||1847
1685654400000|2023-06-01 21:20:00|||||||||687
1685654700000|2023-06-01 21:25:00|||||||||2244
1685655000000|2023-06-01 21:30:00|||||||||2667
1685655300000|2023-06-01 21:35:00|1208|1207|1208|1207|1208|1208|1208|1207|2211
1685655600000|2023-06-01 21:40:00|1209|1208|1209|1207|1209|1208|1209|1207|4020
1685655900000|2023-06-01 21:45:00|1210|1208|1209|1208|1210|1208|1209|1208|1326
1685656200000|2023-06-01 21:50:00|||||||||566
1685656500000|2023-06-01 21:55:00|||||||||85
1685656800000|2023-06-01 22:00:00|||||||||267
1685657100000|2023-06-01 22:05:00|1210|1209|1210|1208|1210|1209|1210|1208|1223
1685657400000|2023-06-01 22:10:00|1211|1211|1211|1210|1213|1211|1209|1208|25380
1685657700000|2023-06-01 22:15:00||1209||1209||1209||1209|975
1685658000000|2023-06-01 22:20:00|1210||1210||1210||1210||123
1685658300000|2023-06-01 22:25:00|||||||||623
1685658600000|2023-06-01 22:30:00|||||||||97
1685658900000|2023-06-01 22:35:00|||||||||1164
1685659200000|2023-06-01 22:40:00|||||||||1751
1685659500000|2023-06-01 22:45:00|||||||||85
1685659800000|2023-06-01 22:50:00|||||||||410
1685660100000|2023-06-01 22:55:00|||||||||506
1685660400000|2023-06-01 23:00:00|1209|1208|1209|1208|1210|1208|1209|1208|1531
1685660700000|2023-06-01 23:05:00|||||||||872
1685661000000|2023-06-01 23:10:00|||||||||861
1685661300000|2023-06-01 23:15:00|||||||||1205
1685661600000|2023-06-01 23:20:00|||||||||3639
1685661900000|2023-06-01 23:25:00|1210|1209|1210|1209|1210|1209|1209|1209|1616
1685662200000|2023-06-01 23:30:00|||||||||152
1685662500000|2023-06-01 23:35:00|1211|1210|1210|1209|1211|1210|1210|1209|2191
1685662800000|2023-06-01 23:40:00|||||||||204
1685663100000|2023-06-01 23:45:00|||||||||1039
1685663400000|2023-06-01 23:50:00|1209|1208|1210|1208|1210|1208|1209|1208|2214
1685663700000|2023-06-01 23:55:00|1208|1207|1210|1208|1210|1208|1208|1207|1638
1685692800000|2023-06-02 08:00:00|1264|1204|1220|1212|1264|1212|1220|1204|208
1685693100000|2023-06-02 08:05:00||1215||1212||1215||1212|2418
1685693400000|2023-06-02 08:10:00|1219||1219||1219||1219||117
1685693700000|2023-06-02 08:15:00||1215||1215||1215||1215|100
1685694000000|2023-06-02 08:20:00||1217||1217||1217||1217|700
1685694300000|2023-06-02 08:25:00||1212||1212||1212||1212|3350
1685694600000|2023-06-02 08:30:00||1213||1213||1213||1213|67
1685694900000|2023-06-02 08:35:00|1218||1218||1218||1218||1
1685695200000|2023-06-02 08:40:00|||||||||120
1685695500000|2023-06-02 08:45:00|1217||1217||1217||1217||1001
1685696100000|2023-06-02 08:55:00|||||||||1
1685696400000|2023-06-02 09:00:00|||||||||1
1685696700000|2023-06-02 09:05:00||1214||1214||1214||1214|322
1685697000000|2023-06-02 09:10:00|||||||||94
1685697300000|2023-06-02 09:15:00|1220|1215|1220|1214|1220|1215|1220|1214|649
1685697600000|2023-06-02 09:20:00||1216||1216||1217||1216|3148
1685697900000|2023-06-02 09:25:00|||||||||47
1685698200000|2023-06-02 09:30:00|1219|1217|1219|1216|1219|1217|1219|1216|42
1685698500000|2023-06-02 09:35:00||1217||1216||1217||1216|321
1685698800000|2023-06-02 09:40:00|1220|1215|1220|1219|1220|1219|1220|1215|273
1685699400000|2023-06-02 09:50:00|||||||||476
1685699700000|2023-06-02 09:55:00|||||||||204
1685700000000|2023-06-02 10:00:00|||||||||519
1685700300000|2023-06-02 10:05:00|||||||||3
1685700600000|2023-06-02 10:10:00|||||||||1040
1685700900000|2023-06-02 10:15:00|||||||||2
1685701200000|2023-06-02 10:20:00|||||||||113
1685701500000|2023-06-02 10:25:00|||||||||26
1685701800000|2023-06-02 10:30:00|1225|1220|1225|1219|1225|1220|1225|1219|12976
1685702100000|2023-06-02 10:35:00||1220||1220||1220||1220|2
1685702400000|2023-06-02 10:40:00||1219||1219||1219||1219|28
1685702700000|2023-06-02 10:45:00|||||||||51
1685703000000|2023-06-02 10:50:00|1224||1223||1224||1223||2
1685703300000|2023-06-02 10:55:00||1220||1219||1222||1219|501
1685703600000|2023-06-02 11:00:00|1221|1218|1223|1222|1225|1223|1219|1218|51118
1685703900000|2023-06-02 11:05:00|1224|1223|1226|1225|1226|1225|1224|1222|18646
1685704200000|2023-06-02 11:10:00|1225|1224|1225|1224|1226|1225|1225|1224|6373
1685704500000|2023-06-02 11:15:00|1224|1223|1224|1223|1224|1224|1224|1223|1849
1685704800000|2023-06-02 11:20:00|1225|1224|1224|1223|1225|1224|1224|1223|3061
1685705100000|2023-06-02 11:25:00|1225|1224|1225|1224|1225|1225|1224|1224|16810
1685705400000|2023-06-02 11:30:00|1226|1225|1228|1226|1229|1226|1226|1224|26532
1685705700000|2023-06-02 11:35:00|1227|1225|1225|1224|1227|1225|1225|1224|4356
1685706000000|2023-06-02 11:40:00|1226|1225|1230|1229|1230|1229|1226|1225|49874
1685706300000|2023-06-02 11:45:00|1229|1228|1228|1227|1229|1228|1228|1227|6243
1685706600000|2023-06-02 11:50:00|1227|1226|1227|1226|1227|1226|1227|1223|2067
1685706900000|2023-06-02 11:55:00|1228|1224|1226|1225|1228|1225|1226|1224|4336
1685707200000|2023-06-02 12:00:00|1225|1224|1225|1224|1226|1224|1225|1224|148316
1685707500000|2023-06-02 12:05:00|||||||||3239
1685707800000|2023-06-02 12:10:00|||||||||10065
1685708100000|2023-06-02 12:15:00|1224|1223|1224|1223|1224|1223|1224|1223|12721
1685708400000|2023-06-02 12:20:00|||||||||7951
1685708700000|2023-06-02 12:25:00|||||||||15551
1685709000000|2023-06-02 12:30:00|1223|1222|1228|1226|1228|1226|1222|1220|36701
1685709300000|2023-06-02 12:35:00|1227|1225|1226|1223|1227|1225|1226|1221|17345
1685709600000|2023-06-02 12:40:00|1224|1222|1224|1223|1224|1223|1223|1222|18147
1685709900000|2023-06-02 12:45:00|1225|1224|1226|1225|1227|1225|1225|1224|11933
1685710200000|2023-06-02 12:50:00|1225|1224|1226|1225|1226|1225|1225|1224|31435
1685710500000|2023-06-02 12:55:00|1227|1226|1226|1224|1229|1228|1225|1224|48705
1685710800000|2023-06-02 13:00:00|1225|1225|1227|1226|1229|1227|1225|1225|35363
1685711100000|2023-06-02 13:05:00|1226|1225|1228|1227|1229|1228|1225|1224|77316
1685711400000|2023-06-02 13:10:00|||||||||3182
1685711700000|2023-06-02 13:15:00|1227|1226|1225|1224|1227|1226|1225|1223|17472
1685712000000|2023-06-02 13:20:00|||||||||11094
1685712300000|2023-06-02 13:25:00|1226|1225|1226|1225|1228|1227|1226|1225|78118
1685712600000|2023-06-02 13:30:00|1227|1226|1219|1218|1231|1230|1219|1218|1474917
1685712900000|2023-06-02 13:35:00|1220|1219|1222|1221|1226|1225|1220|1219|701937
1685713200000|2023-06-02 13:40:00|1221|1220|1221|1220|1223|1222|1219|1218|1023809
1685713500000|2023-06-02 13:45:00|1220|1219|1220|1219|1222|1221|1216|1215|803137
1685713800000|2023-06-02 13:50:00|1221|1220|1221|1220|1223|1222|1219|1218|855919
1685714100000|2023-06-02 13:55:00|1220|1219|1218|1217|1224|1223|1217|1216|1006604
1685714400000|2023-06-02 14:00:00|1217|1216|1224|1223|1224|1223|1215|1214|1085310
1685714700000|2023-06-02 14:05:00|1225|1224|1225|1224|1226|1225|1223|1222|961157
1685715000000|2023-06-02 14:10:00|1226|1225|1228|1227|1228|1227|1225|1224|671882
1685715300000|2023-06-02 14:15:00|1227|1226|1228|1227|1228|1227|1226|1225|408302
1685715600000|2023-06-02 14:20:00|1229|1228|1227|1226|1229|1228|1227|1226|543880
1685715900000|2023-06-02 14:25:00|1226|1225|1237|1236|1237|1236|1226|1225|2008542
1685716200000|2023-06-02 14:30:00|1238|1237|1245|1244|1245|1244|1237|1236|3024038
1685716500000|2023-06-02 14:35:00|1246|1245|1242|1241|1248|1247|1242|1241|1639145
1685716800000|2023-06-02 14:40:00|1243|1242|1245|1244|1247|1246|1242|1241|957105
1685717100000|2023-06-02 14:45:00|1246|1245|1243|1242|1247|1246|1243|1242|716767
1685717400000|2023-06-02 14:50:00|1242|1241|1244|1243|1244|1243|1242|1241|664119
1685717700000|2023-06-02 14:55:00|1243|1242|1243|1242|1244|1243|1242|1241|702055
1685718000000|2023-06-02 15:00:00|1244|1243|1243|1242|1245|1244|1242|1241|983618
1685718300000|2023-06-02 15:05:00|1244|1243|1245|1244|1245|1244|1243|1242|893134
1685718600000|2023-06-02 15:10:00|1246|1245|1248|1247|1248|1247|1246|1245|898585
1685718900000|2023-06-02 15:15:00|1249|1248|1250|1249|1250|1249|1248|1248|566857
1685719200000|2023-06-02 15:20:00|1251|1250|1248|1247|1251|1250|1247|1246|1074948
1685719500000|2023-06-02 15:25:00|1247|1246|1248|1247|1248|1247|1247|1246|416557
1685719800000|2023-06-02 15:30:00|1247|1246|1247|1246|1248|1247|1246|1245|592176
1685720100000|2023-06-02 15:35:00|1248|1247|1246|1245|1248|1247|1246|1245|402287
1685720400000|2023-06-02 15:40:00|1247|1246|1245|1244|1247|1246|1245|1244|707471
1685720700000|2023-06-02 15:45:00|1244|1243|1241|1240|1244|1243|1241|1240|1029812
1685721000000|2023-06-02 15:50:00|1242|1241|1243|1242|1244|1243|1241|1240|556357
1685721300000|2023-06-02 15:55:00|1244|1243|1243|1242|1244|1243|1243|1242|394539
1685721600000|2023-06-02 16:00:00|1242|1241|1243|1242|1243|1242|1242|1241|345882
1685721900000|2023-06-02 16:05:00|1244|1243|1246|1245|1246|1245|1244|1243|658735
1685722200000|2023-06-02 16:10:00|1245|1244|1245|1244|1246|1245|1245|1244|463922
1685722500000|2023-06-02 16:15:00|1244|1243|1244|1243|1244|1244|1243|1242|788212
1685722800000|2023-06-02 16:20:00|1245|1244|1242|1241|1245|1244|1242|1241|506640
1685723100000|2023-06-02 16:25:00|1243|1242|1242|1241|1243|1242|1241|1240|590679
1685723400000|2023-06-02 16:30:00|1243|1242|1244|1243|1244|1243|1242|1242|671559
1685723700000|2023-06-02 16:35:00|1245|1244|1244|1243|1245|1244|1243|1242|467058
1685724000000|2023-06-02 16:40:00|1243|1242|1243|1242|1243|1242|1242|1241|401591
1685724300000|2023-06-02 16:45:00|1244|1243|1244|1243|1245|1244|1244|1243|528912
1685724600000|2023-06-02 16:50:00|1245|1244|1246|1245|1246|1245|1244|1244|320846
1685724900000|2023-06-02 16:55:00|1247|1246|1246|1245|1247|1246|1246|1245|437714
1685725200000|2023-06-02 17:00:00|1245|1244|1246|1245|1246|1245|1245|1244|183416
1685725500000|2023-06-02 17:05:00|||||||||104050
1685725800000|2023-06-02 17:10:00|1247|1246|1247|1246|1247|1246|1246|1245|433035
1685726100000|2023-06-02 17:15:00|1246|1245|1245|1244|1247|1246|1245|1244|729697
1685726400000|2023-06-02 17:20:00|1246|1245|1245|1244|1247|1246|1245|1244|350022
1685726700000|2023-06-02 17:25:00|1246|1245|1245|1244|1246|1245|1245|1244|243649
1685727000000|2023-06-02 17:30:00|1244|1243|1243|1242|1244|1243|1242|1241|303325
1685727300000|2023-06-02 17:35:00|1244|1243|1244|1243|1244|1243|1244|1243|260758
1685727600000|2023-06-02 17:40:00|1243|1242|1244|1243|1244|1243|1243|1242|196717
1685727900000|2023-06-02 17:45:00|1245|1244|1245|1244|1245|1244|1244|1243|295388
1685728200000|2023-06-02 17:50:00|||||||||122743
1685728500000|2023-06-02 17:55:00|1244|1243|1244|1243|1244|1243|1244|1243|166270
1685728800000|2023-06-02 18:00:00|1243|1242|1243|1242|1243|1242|1243|1242|239309
1685729100000|2023-06-02 18:05:00|1242|1241|1242|1241|1243|1242|1241|1240|496998
1685729400000|2023-06-02 18:10:00|1241|1240|1241|1240|1241|1241|1241|1240|212393
1685729700000|2023-06-02 18:15:00|1240|1239|1240|1239|1240|1239|1239|1238|449766
1685730000000|2023-06-02 18:20:00|1241|1240|1241|1240|1241|1240|1240|1239|420780
1685730300000|2023-06-02 18:25:00|1240|1239|1241|1240|1241|1240|1240|1239|280170
1685730600000|2023-06-02 18:30:00|1242|1241|1242|1241|1242|1241|1242|1241|161219
1685730900000|2023-06-02 18:35:00|1243|1242|1244|1243|1244|1243|1243|1242|299740
1685731200000|2023-06-02 18:40:00|1243|1242|1243|1242|1244|1243|1243|1242|365094
1685731500000|2023-06-02 18:45:00|1242|1241|1242|1241|1242|1241|1242|1241|301983
1685731800000|2023-06-02 18:50:00|1243|1242|1243|1242|1243|1242|1242|1242|208716
1685732100000|2023-06-02 18:55:00|1242|1241|1243|1242|1243|1242|1242|1241|208292
1685732400000|2023-06-02 19:00:00|1244|1243|1245|1244|1245|1244|1244|1243|317265
1685732700000|2023-06-02 19:05:00|1244|1243|1244|1243|1245|1244|1244|1243|428330
1685733000000|2023-06-02 19:10:00|1243|1242|1243|1242|1243|1242|1243|1242|304054
1685733300000|2023-06-02 19:15:00|1244|1243|1244|1243|1244|1243|1244|1243|204744
1685733600000|2023-06-02 19:20:00|1243|1242|1242|1241|1243|1242|1241|1240|696134
1685733900000|2023-06-02 19:25:00|1241|1240|1241|1240|1241|1240|1241|1240|355005
1685734200000|2023-06-02 19:30:00|1242|1241|1242|1241|1243|1242|1241|1240|810447
1685734500000|2023-06-02 19:35:00|1243|1242|1242|1241|1243|1242|1242|1241|625929
1685734800000|2023-06-02 19:40:00|1241|1240|1240|1239|1241|1241|1240|1239|794738
1685735100000|2023-06-02 19:45:00|1239|1238|1241|1240|1242|1241|1239|1238|1014281
1685735400000|2023-06-02 19:50:00|1240|1239|1239|1238|1240|1239|1239|1238|1661834
1685735700000|2023-06-02 19:55:00|1238|1237|1239|1238|1240|1239|1238|1237|2408021
1685736000000|2023-06-02 20:00:00|1238|1237|1238|1237|1238|1237|1238|1237|350356
1685736300000|2023-06-02 20:05:00|1237|1235|1238|1235|1238|1235|1237|1235|41090
1685736600000|2023-06-02 20:10:00|1237|1236|1237|1236|1237|1236|1237|1236|849
1685736900000|2023-06-02 20:15:00|||||||||40786
1685737200000|2023-06-02 20:20:00|||||||||939
1685737500000|2023-06-02 20:25:00|1236||1237||1237||1236||5089
1685737800000|2023-06-02 20:30:00|||||||||9235
1685738100000|2023-06-02 20:35:00|1236|1235|1236|1235|1236|1235|1236|1234|10468
1685738400000|2023-06-02 20:40:00|1235|1234|1236|1235|1236|1235|1235|1234|4322
1685738700000|2023-06-02 20:45:00|||||||||1166
1685739000000|2023-06-02 20:50:00|1235|1234|1235|1234|1235|1234|1235|1234|8759
1685739300000|2023-06-02 20:55:00|||||||||1074
1685952000000|2023-06-05 08:00:00|1279|1226|1247|1240|1279|1240|1247|1226|155
1685952300000|2023-06-05 08:05:00|1245|1245|1245|1240|1245|1245|1245|1240|522
1685952600000|2023-06-05 08:10:00|1247||1247||1247||1247||0
1685952900000|2023-06-05 08:15:00|||||||||32
1685953200000|2023-06-05 08:20:00|||||||||20
1685953500000|2023-06-05 08:25:00|||||||||31
1685953800000|2023-06-05 08:30:00|||||||||20
1685954100000|2023-06-05 08:35:00|||||||||2
1685954400000|2023-06-05 08:40:00|||||||||11
1685954700000|2023-06-05 08:45:00||1241||1241||1241||1241|51
1685955000000|2023-06-05 08:50:00|||||||||108
1685955300000|2023-06-05 08:55:00|||||||||251
1685955600000|2023-06-05 09:00:00|||||||||1
1685955900000|2023-06-05 09:05:00|||||||||75
1685956200000|2023-06-05 09:10:00|||||||||2
1685956500000|2023-06-05 09:15:00|1242|1240|1247|1240|1247|1240|1242|1240|820
1685956800000|2023-06-05 09:20:00|||||||||3
1685957100000|2023-06-05 09:25:00|||||||||3
1685957400000|2023-06-05 09:30:00|||||||||2
1685957700000|2023-06-05 09:35:00|||||||||5
1685958000000|2023-06-05 09:40:00|||||||||21
1685958300000|2023-06-05 09:45:00|||||||||33
1685958600000|2023-06-05 09:50:00|1246|1241|1247|1241|1247|1241|1245|1241|19
1685958900000|2023-06-05 09:55:00|1246||1247||1247||1246||13
1685959200000|2023-06-05 10:00:00|1246||1247||1247||1246||4
1685959500000|2023-06-05 10:05:00|1246||1247||1247||1246||3
1685959800000|2023-06-05 10:10:00|1246|1242|1246|1241|1247|1242|1246|1241|1137
1685960100000|2023-06-05 10:15:00|||||||||25
1685960400000|2023-06-05 10:20:00|||||||||1
1685960700000|2023-06-05 10:25:00|1242||1242||1242||1242||46
1685961000000|2023-06-05 10:30:00|||||||||28
1685961300000|2023-06-05 10:35:00|||||||||10
1685961600000|2023-06-05 10:40:00|||||||||460
1685961900000|2023-06-05 10:45:00|||||||||167
1685962200000|2023-06-05 10:50:00|1246||1246||1246||1246||575
1685962500000|2023-06-05 10:55:00|||||||||2
1685962800000|2023-06-05 11:00:00|1245|1240|1245|1240|1245|1242|1238|1237|5974
1685963100000|2023-06-05 11:05:00|1244|1239|1243|1241|1244|1241|1243|1239|136
1685963400000|2023-06-05 11:10:00|1244|1242|1244|1242|1244|1243|1244|1241|1964
1685963700000|2023-06-05 11:15:00|1242|1241|1244|1241|1244|1241|1242|1241|2291
1685964000000|2023-06-05 11:20:00|1243|1242|1243|1241|1244|1242|1243|1241|1824
1685964300000|2023-06-05 11:25:00|1244|1242|1244|1243|1244|1243|1244|1242|3216
1685964600000|2023-06-05 11:30:00|||||||||1573
1685964900000|2023-06-05 11:35:00|1243|1242|1243|1242|1243|1242|1243|1242|2383
1685965200000|2023-06-05 11:40:00||1241||1241||1242||1241|3473
1685965500000|2023-06-05 11:45:00|||||||||254
1685965800000|2023-06-05 11:50:00|1242||1242||1242||1242||3689
1685966100000|2023-06-05 11:55:00|||||||||16
1685966400000|2023-06-05 12:00:00|1241|1240|1240|1239|1241|1241|1240|1237|56811
1685966700000|2023-06-05 12:05:00|1239|1238|1239|1238|1239|1239|1239|1237|1684
1685967000000|2023-06-05 12:10:00|||||||||9635
1685967300000|2023-06-05 12:15:00|||||||||8396
1685967600000|2023-06-05 12:20:00|||||||||1467
1685967900000|2023-06-05 12:25:00|||||||||1323
1685968200000|2023-06-05 12:30:00|||||||||572
1685968500000|2023-06-05 12:35:00|1240|1239|1269|1266|1270|1269|1240|1239|255455
1685968800000|2023-06-05 12:40:00|1268|1264|1271|1270|1273|1272|1265|1264|106451
1685969100000|2023-06-05 12:45:00|1272|1271|1272|1271|1273|1273|1269|1268|86295
1685969400000|2023-06-05 12:50:00|1273|1272|1273|1272|1274|1273|1272|1271|90049
1685969700000|2023-06-05 12:55:00|1274|1273|1273|1272|1274|1273|1273|1272|69023
1685970000000|2023-06-05 13:00:00|1274|1273|1272|1271|1274|1273|1271|1271|36470
1685970300000|2023-06-05 13:05:00|1271|1270|1270|1268|1272|1271|1269|1268|74656
1685970600000|2023-06-05 13:10:00|1269|1269|1269|1268|1270|1269|1269|1268|31652
1685970900000|2023-06-05 13:15:00|1268|1267|1268|1268|1269|1268|1266|1265|46903
1685971200000|2023-06-05 13:20:00|1269|1267|1267|1266|1269|1268|1267|1266|25134
1685971500000|2023-06-05 13:25:00|1266|1265|1267|1263|1268|1267|1262|1261|42032
1685971800000|2023-06-05 13:30:00|1266|1262|1266|1266|1271|1270|1265|1262|1704063
1685972100000|2023-06-05 13:35:00|1267|1267|1265|1264|1268|1267|1263|1262|1110806
1685972400000|2023-06-05 13:40:00|1264|1263|1260|1259|1265|1263|1259|1258|625926
1685972700000|2023-06-05 13:45:00|1261|1260|1260|1259|1261|1260|1257|1256|577648
1685973000000|2023-06-05 13:50:00|1261|1260|1260|1259|1262|1261|1260|1259|209588
1685973300000|2023-06-05 13:55:00|1259|1258|1251|1250|1259|1258|1251|1250|831948
1685973600000|2023-06-05 14:00:00|1252|1251|1257|1256|1259|1258|1252|1250|817298
1685973900000|2023-06-05 14:05:00|1258|1257|1257|1256|1259|1258|1256|1255|448576
1685974200000|2023-06-05 14:10:00|1256|1255|1253|1252|1256|1256|1252|1251|815081
1685974500000|2023-06-05 14:15:00|1252|1251|1256|1255|1256|1255|1252|1251|493037
1685974800000|2023-06-05 14:20:00|1257|1256|1256|1255|1257|1256|1253|1252|621828
1685975100000|2023-06-05 14:25:00|1257|1256|1255|1254|1258|1257|1255|1254|694031
1685975400000|2023-06-05 14:30:00|1254|1253|1256|1255|1256|1255|1253|1252|465492
1685975700000|2023-06-05 14:35:00|1255|1254|1257|1256|1258|1257|1255|1254|532816
1685976000000|2023-06-05 14:40:00|1258|1257|1262|1261|1262|1261|1257|1256|780407
1685976300000|2023-06-05 14:45:00|1263|1262|1264|1263|1264|1263|1263|1262|848873
1685976600000|2023-06-05 14:50:00|1263|1262|1264|1263|1264|1263|1263|1262|692075
1685976900000|2023-06-05 14:55:00|1263|1262|1260|1259|1263|1262|1259|1258|679579
1685977200000|2023-06-05 15:00:00|1261|1260|1261|1260|1264|1263|1261|1260|902559
1685977500000|2023-06-05 15:05:00|1262|1261|1263|1262|1263|1262|1261|1261|445383
1685977800000|2023-06-05 15:10:00|1264|1263|1263|1262|1264|1263|1263|1262|335829
1685978100000|2023-06-05 15:15:00|1264|1263|1264|1263|1264|1263|1263|1262|377442
1685978400000|2023-06-05 15:20:00|1265|1264|1264|1263|1265|1264|1263|1262|386744
1685978700000|2023-06-05 15:25:00|1263|1262|1264|1263|1264|1263|1263|1262|409806
1685979000000|2023-06-05 15:30:00|||||||||373527
1685979300000|2023-06-05 15:35:00|1263|1262|1263|1262|1263|1263|1263|1262|292590
1685979600000|2023-06-05 15:40:00|1262|1261|1263|1262|1263|1262|1262|1261|449888
1685979900000|2023-06-05 15:45:00|1262|1261|1263|1262|1263|1262|1262|1261|334791
1685980200000|2023-06-05 15:50:00|1262|1261|1262|1261|1262|1261|1262|1261|350094
1685980500000|2023-06-05 15:55:00|1263|1262|1262|1261|1263|1262|1261|1260|389035
1685980800000|2023-06-05 16:00:00|1263|1262|1261|1260|1263|1262|1261|1260|294773
1685981100000|2023-06-05 16:05:00|1262|1261|1263|1262|1263|1262|1262|1261|487285
1685981400000|2023-06-05 16:10:00|1264|1263|1264|1263|1265|1264|1264|1263|491611
1685981700000|2023-06-05 16:15:00||1264||1263||1264||1263|218807
1685982000000|2023-06-05 16:20:00|1263|1262|1264|1263|1264|1263|1263|1262|436479
1685982300000|2023-06-05 16:25:00|1265|1264|1265|1264|1265|1264|1265|1264|307992
1685982600000|2023-06-05 16:30:00|||||||||157855
1685982900000|2023-06-05 16:35:00|1264|1263|1265|1264|1265|1264|1264|1263|351522
1685983200000|2023-06-05 16:40:00|1266|1265|1266|1265|1266|1265|1265|1264|584231
1685983500000|2023-06-05 16:45:00|1267|1266|1267|1266|1268|1267|1267|1266|449890
1685983800000|2023-06-05 16:50:00|1268|1267|1267|1266|1268|1267|1266|1265|495254
1685984100000|2023-06-05 16:55:00|||||||||157002
1685984400000|2023-06-05 17:00:00|||||||||153418
1685984700000|2023-06-05 17:05:00|1268|1267|1267|1266|1268|1267|1267|1266|362552
1685985000000|2023-06-05 17:10:00|1268|1267|1267|1266|1268|1267|1266|1266|481803
1685985300000|2023-06-05 17:15:00|1266|1265|1265|1264|1266|1265|1265|1264|496087
1685985600000|2023-06-05 17:20:00|||||||||146031
1685985900000|2023-06-05 17:25:00|1264|1263|1263|1262|1265|1264|1262|1261|447454
1685986200000|2023-06-05 17:30:00|1262|1261|1262|1261|1262|1261|1261|1260|604845
1685986500000|2023-06-05 17:35:00|1263|1262|1263|1262|1263|1262|1263|1262|242904
1685986800000|2023-06-05 17:40:00|||||||||205312
1685987100000|2023-06-05 17:45:00|1264|1263|1266|1265|1266|1265|1264|1263|342036
1685987400000|2023-06-05 17:50:00|1265|1264|1266|1265|1266|1265|1265|1264|299439
1685987700000|2023-06-05 17:55:00|1267|1266|1266|1265|1267|1266|1266|1265|344970
1685988000000|2023-06-05 18:00:00|||||||||165789
1685988300000|2023-06-05 18:05:00|1265|1264|1265|1264|1265|1264|1263|1262|380808
1685988600000|2023-06-05 18:10:00|1264|1263|1264|1263|1264|1263|1263|1262|325317
1685988900000|2023-06-05 18:15:00|1265|1264|1266|1265|1266|1265|1264|1264|296721
1685989200000|2023-06-05 18:20:00|1265|1264|1266|1265|1266|1265|1265|1264|316788
1685989500000|2023-06-05 18:25:00|1265|1264|1265|1264|1265|1264|1264|1263|448861
1685989800000|2023-06-05 18:30:00|1264|1263|1259|1258|1264|1263|1258|1257|1033050
1685990100000|2023-06-05 18:35:00|1258|1257|1258|1257|1261|1260|1258|1257|528037
1685990400000|2023-06-05 18:40:00|1259|1258|1261|1260|1261|1260|1259|1258|368625
1685990700000|2023-06-05 18:45:00|1260|1259|1259|1258|1260|1259|1259|1258|337391
1685991000000|2023-06-05 18:50:00|1258|1257|1261|1260|1261|1260|1256|1255|725071
1685991300000|2023-06-05 18:55:00|1262|1261|1262|1261|1262|1261|1261|1260|359586
1685991600000|2023-06-05 19:00:00|1263|1262|1258|1257|1263|1262|1257|1256|784047
1685991900000|2023-06-05 19:05:00|1257|1256|1254|1253|1258|1257|1252|1251|1491343
1685992200000|2023-06-05 19:10:00|1255|1254|1256|1255|1256|1255|1255|1254|452750
1685992500000|2023-06-05 19:15:00|1257|1256|1256|1255|1258|1257|1256|1255|830208
1685992800000|2023-06-05 19:20:00|1257|1256|1258|1257|1258|1257|1256|1255|530770
1685993100000|2023-06-05 19:25:00|1257|1256|1257|1256|1257|1256|1256|1255|570644
1685993400000|2023-06-05 19:30:00|1256|1255|1257|1256|1258|1257|1256|1255|603383
1685993700000|2023-06-05 19:35:00|1258|1257|1259|1258|1259|1258|1257|1256|626582
1685994000000|2023-06-05 19:40:00|1260|1259|1260|1259|1260|1259|1259|1258|793334
1685994300000|2023-06-05 19:45:00|1259|1258|1258|1257|1259|1258|1257|1256|1206508
1685994600000|2023-06-05 19:50:00|1259|1258|1260|1259|1260|1259|1259|1258|801369
1685994900000|2023-06-05 19:55:00|1259|1258|1259|1258|1260|1259|1258|1257|1673206
1685995200000|2023-06-05 20:00:00|1260|1259|1257|1256|1260|1259|1257|1255|167452
1685995500000|2023-06-05 20:05:00|1258|1257|1258|1257|1258|1257|1258|1257|3422
1685995800000|2023-06-05 20:10:00|||||||||28472
1685996100000|2023-06-05 20:15:00|1257|1256|1257|1256|1257|1256|1257|1256|3362
1685996400000|2023-06-05 20:20:00|||||||||4726
1685996700000|2023-06-05 20:25:00|||||||||3341
1685997000000|2023-06-05 20:30:00|||||||||273
1685997300000|2023-06-05 20:35:00|1256|1255|1256|1255|1257|1256|1256|1255|8416
1685997600000|2023-06-05 20:40:00|||||||||6841
1685997900000|2023-06-05 20:45:00|||||||||1200
1685998200000|2023-06-05 20:50:00|1257|1256|1256|1255|1257|1256|1256|1255|2745
1685998500000|2023-06-05 20:55:00|1257|1254|1254|1253|1257|1254|1254|1253|12752
1685998800000|2023-06-05 21:00:00|||||||||6430
1685999100000|2023-06-05 21:05:00|||||||||504
1685999400000|2023-06-05 21:10:00|||||||||575
1685999700000|2023-06-05 21:15:00|1256|1254|1255|1254|1256|1254|1255|1254|3935
1686000000000|2023-06-05 21:20:00|||||||||1001
1686000300000|2023-06-05 21:25:00|||||||||141
1686000600000|2023-06-05 21:30:00|1256|1255|1256|1255|1256|1255|1256|1254|2890
1686000900000|2023-06-05 21:35:00|1255|1254|1255|1254|1255|1254|1255|1254|3639
1686001200000|2023-06-05 21:40:00|1256|1255|1256|1255|1256|1255|1256|1254|3214
1686001500000|2023-06-05 21:45:00||1254||1255||1255||1254|2812
1686001800000|2023-06-05 21:50:00|1257||1257||1257||1257||1348
1686002100000|2023-06-05 21:55:00|1256|1256|1256|1255|1257|1256|1256|1255|4017
1686002400000|2023-06-05 22:00:00|1255|1254|1255|1252|1256|1254|1253|1252|21049
1686002700000|2023-06-05 22:05:00||1253||1254||1254||1253|108
1686003000000|2023-06-05 22:10:00||1253||1254||1254||1253|2191
1686003300000|2023-06-05 22:15:00|||||||||157
1686003600000|2023-06-05 22:20:00|1254|1253|1255|1253|1255|1253|1254|1253|1583
1686003900000|2023-06-05 22:25:00|1254|1254|1255|1254|1255|1254|1254|1253|734
1686004200000|2023-06-05 22:30:00|||||||||117
1686004500000|2023-06-05 22:35:00|1254|1253|1254|1253|1254|1253|1254|1253|1091
1686004800000|2023-06-05 22:40:00|1253|1252|1253|1252|1253|1252|1253|1252|3355
1686005100000|2023-06-05 22:45:00|||||||||8456
1686005400000|2023-06-05 22:50:00|1254|1251|1253|1252|1254|1252|1252|1251|16255
1686005700000|2023-06-05 22:55:00|||||||||275
1686006000000|2023-06-05 23:00:00|||||||||1977
1686006300000|2023-06-05 23:05:00|1254|1253|1254|1253|1254|1253|1254|1252|2664
1686006600000|2023-06-05 23:10:00|||||||||398
1686006900000|2023-06-05 23:15:00|1253|1252|1253|1252|1253|1252|1253|1252|3404
1686007200000|2023-06-05 23:20:00|||||||||933
1686007500000|2023-06-05 23:25:00|||||||||411
1686007800000|2023-06-05 23:30:00|||||||||468
1686008100000|2023-06-05 23:35:00|1252|1251|1252|1251|1252|1252|1252|1251|2187
1686008400000|2023-06-05 23:40:00|||||||||1783
1686008700000|2023-06-05 23:45:00|||||||||2217
1686009000000|2023-06-05 23:50:00|||||||||2214
1686009300000|2023-06-05 23:55:00|1251|1250|1253|1250|1253|1251|1251|1250|7326
1686038400000|2023-06-06 08:00:00|1279|1241|1259|1256|1279|1256|1258|1241|544
1686039000000|2023-06-06 08:10:00|||||||||27
1686039300000|2023-06-06 08:15:00|||||||||33
1686039600000|2023-06-06 08:20:00|||||||||110
1686039900000|2023-06-06 08:25:00|||||||||12
1686040200000|2023-06-06 08:30:00|1258||1258||1258||1258||71
1686040500000|2023-06-06 08:35:00|||||||||1
1686040800000|2023-06-06 08:40:00|||||||||1
1686041100000|2023-06-06 08:45:00|||||||||100
1686041700000|2023-06-06 08:55:00|1259||1259||1259||1259||20
1686042000000|2023-06-06 09:00:00|||||||||30
1686042600000|2023-06-06 09:10:00|||||||||8
1686043200000|2023-06-06 09:20:00|||||||||136
1686043800000|2023-06-06 09:30:00|||||||||327
1686044100000|2023-06-06 09:35:00|||||||||1004
1686044700000|2023-06-06 09:45:00|1258|1251|1256|1251|1258|1251|1256|1251|365
1686045000000|2023-06-06 09:50:00|1258|1250|1250|1247|1258|1250|1250|1247|435
1686045300000|2023-06-06 09:55:00|1249|1243|1258|1243|1258|1244|1247|1243|3016
1686045600000|2023-06-06 10:00:00|1255|1252|1258|1252|1258|1252|1255|1247|131
1686045900000|2023-06-06 10:05:00|1257|1247|1258|1244|1258|1247|1252|1243|702
1686046200000|2023-06-06 10:10:00|1249|1247|1258|1247|1258|1247|1249|1247|127
1686046800000|2023-06-06 10:20:00|||||||||4
1686047100000|2023-06-06 10:25:00|1256|1248|1256|1247|1258|1248|1248|1247|3472
1686047400000|2023-06-06 10:30:00||1248||1247||1248||1247|339
1686047700000|2023-06-06 10:35:00||1248||1248||1248||1247|51
1686048000000|2023-06-06 10:40:00|||||||||20
1686048300000|2023-06-06 10:45:00|1249||1249||1249||1249||81
1686048600000|2023-06-06 10:50:00|1256|1249|1256|1249|1256|1249|1256|1249|398
1686048900000|2023-06-06 10:55:00|1252||1252||1252||1252||0
1686049200000|2023-06-06 11:00:00|1253|1250|1252|1250|1253|1251|1251|1250|3292
1686049500000|2023-06-06 11:05:00|1251|1251|1252|1251|1252|1251|1251|1251|2615
1686049800000|2023-06-06 11:10:00|||||||||87
1686050100000|2023-06-06 11:15:00|1251|1250|1252|1250|1252|1250|1251|1250|1112
1686050400000|2023-06-06 11:20:00|||||||||710
1686050700000|2023-06-06 11:25:00||1251||1251||1251||1251|2616
1686051000000|2023-06-06 11:30:00|1253|1252|1255|1251|1255|1252|1253|1251|8094
1686051300000|2023-06-06 11:35:00|1254|1252|1254|1253|1254|1253|1254|1251|367
1686051600000|2023-06-06 11:40:00|||||||||103
1686051900000|2023-06-06 11:45:00|||||||||1
1686052200000|2023-06-06 11:50:00|||||||||214
1686052500000|2023-06-06 11:55:00|||||||||100
1686052800000|2023-06-06 12:00:00|||||||||50222
1686053100000|2023-06-06 12:05:00|||||||||18009
1686053400000|2023-06-06 12:10:00|||||||||3474
1686053700000|2023-06-06 12:15:00|||||||||6636
1686054000000|2023-06-06 12:20:00|||||||||1327
1686054300000|2023-06-06 12:25:00|||||||||8630
1686054600000|2023-06-06 12:30:00|||||||||626
1686054900000|2023-06-06 12:35:00|1253|1252|1253|1252|1254|1252|1253|1252|3376
1686055200000|2023-06-06 12:40:00|||||||||2311
1686055500000|2023-06-06 12:45:00|||||||||10990
1686055800000|2023-06-06 12:50:00|||||||||1424
1686056100000|2023-06-06 12:55:00|||||||||5685
1686056400000|2023-06-06 13:00:00|1254||1254||1254||1254||3474
1686056700000|2023-06-06 13:05:00|1253||1253||1253||1253||1647
1686057000000|2023-06-06 13:10:00|1254||1254||1254||1253||6138
1686057300000|2023-06-06 13:15:00|1253|1253|1253|1252|1253|1253|1253|1252|5056
1686057600000|2023-06-06 13:20:00|1252|1251|1252|1251|1252|1251|1251|1250|23828
1686057900000|2023-06-06 13:25:00|1251|1250|1256|1254|1256|1255|1246|1245|52013
1686058200000|2023-06-06 13:30:00|1254|1255|1256|1255|1259|1258|1252|1251|1140406
1686058500000|2023-06-06 13:35:00|1257|1256|1261|1260|1263|1262|1256|1255|502081
1686058800000|2023-06-06 13:40:00|1262|1261|1260|1259|1263|1262|1259|1258|329777
1686059100000|2023-06-06 13:45:00|1261|1260|1262|1261|1265|1264|1260|1259|695058
1686059400000|2023-06-06 13:50:00|1261|1260|1256|1255|1262|1261|1256|1255|977608
1686059700000|2023-06-06 13:55:00|1255|1254|1257|1256|1259|1258|1254|1253|850536
1686060000000|2023-06-06 14:00:00|1258|1257|1254|1253|1260|1259|1254|1253|606627
1686060300000|2023-06-06 14:05:00|1255|1254|1260|1259|1260|1259|1254|1254|784271
1686060600000|2023-06-06 14:10:00|1259|1258|1261|1260|1263|1262|1259|1258|687094
1686060900000|2023-06-06 14:15:00|1260|1259|1265|1264|1265|1264|1260|1259|1108762
1686061200000|2023-06-06 14:20:00|1266|1265|1268|1267|1268|1267|1266|1265|615459
1686061500000|2023-06-06 14:25:00|1269|1268|1267|1266|1269|1268|1267|1266|1004116
1686061800000|2023-06-06 14:30:00|1268|1267|1269|1268|1271|1270|1267|1266|915358
1686062100000|2023-06-06 14:35:00|1268|1267|1268|1267|1268|1267|1267|1266|366594
1686062400000|2023-06-06 14:40:00|1269|1268|1270|1269|1271|1270|1269|1268|696585
1686062700000|2023-06-06 14:45:00|1271|1270|1276|1275|1276|1275|1271|1270|1209722
1686063000000|2023-06-06 14:50:00|1277|1276|1278|1277|1279|1278|1277|1276|924910
1686063300000|2023-06-06 14:55:00|1277|1276|1279|1278|1279|1278|1277|1276|384839
1686063600000|2023-06-06 15:00:00|1278|1277|1280|1279|1280|1279|1278|1277|665433
1686063900000|2023-06-06 15:05:00|1281|1280|1282|1281|1282|1281|1280|1279|879335
1686064200000|2023-06-06 15:10:00|1283|1282|1286|1285|1287|1286|1283|1282|1190930
1686064500000|2023-06-06 15:15:00|1287|1286|1286|1285|1288|1287|1286|1285|465280
1686064800000|2023-06-06 15:20:00|1287|1286|1283|1282|1287|1286|1283|1282|767593
1686065100000|2023-06-06 15:25:00|1282|1281|1283|1282|1285|1284|1280|1279|1065796
1686065400000|2023-06-06 15:30:00|1284|1283|1284|1283|1285|1284|1282|1281|739374
1686065700000|2023-06-06 15:35:00|1285|1284|1287|1286|1288|1287|1284|1283|749970
1686066000000|2023-06-06 15:40:00|1286|1285|1289|1288|1289|1288|1286|1285|516825
1686066300000|2023-06-06 15:45:00|1288|1287|1289|1288|1289|1288|1288|1287|386022
1686066600000|2023-06-06 15:50:00|1288|1287|1288|1287|1288|1288|1287|1286|346988
1686066900000|2023-06-06 15:55:00|1287|1286|1288|1287|1289|1288|1287|1286|426446
1686067200000|2023-06-06 16:00:00|1289|1288|1288|1287|1289|1288|1287|1286|448492
1686067500000|2023-06-06 16:05:00|1287|1286|1289|1288|1289|1288|1287|1286|478848
1686067800000|2023-06-06 16:10:00|1290|1289|1291|1290|1291|1290|1289|1288|1129196
1686068100000|2023-06-06 16:15:00|1292|1291|1291|1290|1292|1291|1290|1289|901282
1686068400000|2023-06-06 16:20:00|1290|1289|1291|1290|1291|1290|1290|1289|336028
1686068700000|2023-06-06 16:25:00|1292|1291|1291|1290|1292|1291|1291|1290|475292
1686069000000|2023-06-06 16:30:00|1292|1291|1292|1291|1293|1292|1291|1290|493508
1686069300000|2023-06-06 16:35:00|1291|1290|1292|1291|1292|1291|1291|1290|331698
1686069600000|2023-06-06 16:40:00|1291|1290|1292|1291|1292|1292|1291|1290|445412
1686069900000|2023-06-06 16:45:00|1291|1290|1292|1291|1292|1291|1291|1290|453057
1686070200000|2023-06-06 16:50:00|1291|1290|1291|1290|1292|1291|1290|1289|518316
1686070500000|2023-06-06 16:55:00|1290|1289|1288|1287|1290|1290|1288|1287|691852
1686070800000|2023-06-06 17:00:00|1289|1288|1289|1288|1290|1289|1289|1288|285384
1686071100000|2023-06-06 17:05:00|1288|1287|1288|1287|1288|1287|1287|1286|366489
1686071400000|2023-06-06 17:10:00|1289|1288|1289|1288|1289|1288|1288|1287|375598
1686071700000|2023-06-06 17:15:00|1288|1287|1288|1287|1289|1287|1288|1287|272784
1686072000000|2023-06-06 17:20:00|1289|1288|1285|1284|1289|1288|1285|1284|642562
1686072300000|2023-06-06 17:25:00|1284|1283|1286|1285|1286|1285|1283|1282|465878
1686072600000|2023-06-06 17:30:00|1285|1284|1285|1284|1286|1285|1284|1283|593282
1686072900000|2023-06-06 17:35:00|||||||||209701
1686073200000|2023-06-06 17:40:00|1284|1283|1285|1284|1285|1284|1284|1283|334008
1686073500000|2023-06-06 17:45:00|||||||||104207
1686073800000|2023-06-06 17:50:00|1286|1285|1287|1286|1287|1286|1285|1285|248552
1686074100000|2023-06-06 17:55:00|1286|1285|1286|1285|1286|1285|1284|1283|574772
1686074400000|2023-06-06 18:00:00|1285|1284|1286|1285|1286|1285|1285|1284|340370
1686074700000|2023-06-06 18:05:00|1287|1286|1287|1286|1287|1286|1287|1286|266136
1686075000000|2023-06-06 18:10:00|1288|1287|1288|1287|1288|1287|1287|1287|209510
1686075300000|2023-06-06 18:15:00|||||||||121709
1686075600000|2023-06-06 18:20:00|1287|1286|1288|1287|1288|1287|1285|1284|542574
1686075900000|2023-06-06 18:25:00|1289|1288|1289|1288|1289|1288|1289|1288|136890
1686076200000|2023-06-06 18:30:00|1288|1287|1288|1287|1288|1287|1288|1287|228328
1686076500000|2023-06-06 18:35:00|||||||||112663
1686076800000|2023-06-06 18:40:00|1289|1288|1289|1288|1290|1289|1289|1288|366078
1686077100000|2023-06-06 18:45:00|||||||||205870
1686077400000|2023-06-06 18:50:00|1290|1289|1290|1289|1290|1289|1289|1289|230852
1686077700000|2023-06-06 18:55:00|1291|1290|1291|1290|1291|1290|1291|1290|457481
1686078000000|2023-06-06 19:00:00|1292|1291|1291|1290|1293|1292|1291|1290|692726
1686078300000|2023-06-06 19:05:00|||||||||117391
1686078600000|2023-06-06 19:10:00|1292|1291|1290|1289|1292|1291|1290|1289|436782
1686078900000|2023-06-06 19:15:00|1289|1288|1289|1288|1289|1288|1289|1288|306662
1686079200000|2023-06-06 19:20:00|1290|1289|1291|1290|1291|1290|1290|1289|766853
1686079500000|2023-06-06 19:25:00|1290|1289|1291|1290|1291|1290|1290|1289|316532
1686079800000|2023-06-06 19:30:00|||||||||320142
1686080100000|2023-06-06 19:35:00|1292|1291|1290|1289|1292|1291|1290|1289|629735
1686080400000|2023-06-06 19:40:00|1289|1288|1292|1291|1292|1291|1289|1288|1165208
1686080700000|2023-06-06 19:45:00|1291|1290|1292|1291|1292|1291|1291|1290|845868
1686081000000|2023-06-06 19:50:00|1293|1292|1293|1292|1293|1292|1292|1291|940789
1686081300000|2023-06-06 19:55:00|1292|1291|1293|1292|1293|1292|1292|1291|1962705
1686081600000|2023-06-06 20:00:00|1294|1291|1291|1290|1294|1292|1290|1288|110017
1686081900000|2023-06-06 20:05:00|1292|1291|1292|1290|1292|1291|1292|1290|24361
1686082200000|2023-06-06 20:10:00||1291||1291||1291||1291|50827
1686082500000|2023-06-06 20:15:00|1291|1290|1291|1290|1291|1290|1291|1290|4926
1686082800000|2023-06-06 20:20:00|1292|1291|1292|1291|1292|1291|1291|1291|11641
1686083100000|2023-06-06 20:25:00|||||||||2824
1686083400000|2023-06-06 20:30:00|||||||||550790
1686083700000|2023-06-06 20:35:00|||||||||7675
1686084000000|2023-06-06 20:40:00|||||||||749
1686084300000|2023-06-06 20:45:00|||||||||3925
1686084600000|2023-06-06 20:50:00|||||||||2485
1686084900000|2023-06-06 20:55:00|1293|1292|1293|1292|1294|1292|1293|1291|23424
1686085200000|2023-06-06 21:00:00|1294||1294||1294||1293||3051
1686085500000|2023-06-06 21:05:00|||||||||2077
1686085800000|2023-06-06 21:10:00||1293||1293||1293||1293|4626
1686086100000|2023-06-06 21:15:00|||||||||687
1686086400000|2023-06-06 21:20:00|1295||1295||1295||1294||9099
1686086700000|2023-06-06 21:25:00|1294||1295||1295||1294||1571
1686087000000|2023-06-06 21:30:00|||||||||1169
1686087300000|2023-06-06 21:35:00||1294||1294||1294||1294|575
1686087600000|2023-06-06 21:40:00|1294|1293|1294|1293|1294|1293|1294|1293|6707
1686087900000|2023-06-06 21:45:00|||||||||3460
1686088200000|2023-06-06 21:50:00|||||||||1144
1686088500000|2023-06-06 21:55:00|||||||||5874
1686088800000|2023-06-06 22:00:00|1293|1292|1293|1292|1294|1292|1293|1292|2691
1686089100000|2023-06-06 22:05:00|1294||1293||1294||1293||2322
1686089400000|2023-06-06 22:10:00|||||||||1880
1686089700000|2023-06-06 22:15:00|||||||||561
1686090000000|2023-06-06 22:20:00|||||||||936
1686090300000|2023-06-06 22:25:00|||||||||883
1686090600000|2023-06-06 22:30:00|1292|1291|1292|1291|1292|1291|1292|1291|5858
1686090900000|2023-06-06 22:35:00|||||||||792
1686091200000|2023-06-06 22:40:00|||||||||1455
1686091500000|2023-06-06 22:45:00|||||||||10089
1686091800000|2023-06-06 22:50:00|||||||||1743
1686092100000|2023-06-06 22:55:00|||||||||2822
1686092400000|2023-06-06 23:00:00|||||||||784
1686092700000|2023-06-06 23:05:00|||||||||147
1686093000000|2023-06-06 23:10:00|1293|1292|1293|1292|1293|1292|1293|1292|9773
1686093300000|2023-06-06 23:15:00|||||||||2111
1686093600000|2023-06-06 23:20:00|||||||||626
1686093900000|2023-06-06 23:25:00|||||||||2929
1686094200000|2023-06-06 23:30:00|||||||||443
1686094500000|2023-06-06 23:35:00|||||||||4160
1686094800000|2023-06-06 23:40:00|||||||||569
1686095100000|2023-06-06 23:45:00|1292|1291|1294|1293|1294|1293|1292|1291|9335
1686095400000|2023-06-06 23:50:00|||||||||2040
1686095700000|2023-06-06 23:55:00|1295|1294|1295|1294|1295|1294|1295|1294|8075
1686124800000|2023-06-07 08:00:00|1316|1282|1295|1283|1316|1283|1295|1282|55
1686125100000|2023-06-07 08:05:00||1294||1283||1294||1283|154
1686125400000|2023-06-07 08:10:00|1293||1293||1293||1293||0
1686125700000|2023-06-07 08:15:00|||||||||25
1686126000000|2023-06-07 08:20:00||1285||1285||1285||1285|0
1686126300000|2023-06-07 08:25:00||1287||1285||1287||1285|0
1686126600000|2023-06-07 08:30:00|||||||||6
1686126900000|2023-06-07 08:35:00|1292||1292||1292||1292||0
1686127200000|2023-06-07 08:40:00||1290||1290||1290||1285|36
1686127500000|2023-06-07 08:45:00||1285||1287||1290||1285|200
1686127800000|2023-06-07 08:50:00||1290||1290||1290||1290|50
1686128100000|2023-06-07 08:55:00||1291||1291||1291||1291|4
1686128400000|2023-06-07 09:00:00|1293||1293||1293||1293||42
1686128700000|2023-06-07 09:05:00|||||||||10
1686129000000|2023-06-07 09:10:00|||||||||19
1686129300000|2023-06-07 09:15:00|||||||||30
1686129600000|2023-06-07 09:20:00|||||||||51
1686129900000|2023-06-07 09:25:00|||||||||20
1686130500000|2023-06-07 09:35:00|||||||||10
1686130800000|2023-06-07 09:40:00|1295|1293|1295|1293|1295|1293|1294|1293|3646
1686131700000|2023-06-07 09:55:00|||||||||32
1686132000000|2023-06-07 10:00:00|||||||||60
1686132600000|2023-06-07 10:10:00|||||||||6
1686132900000|2023-06-07 10:15:00|||||||||17
1686133200000|2023-06-07 10:20:00|||||||||1
1686133500000|2023-06-07 10:25:00||1294||1294||1294||1294|6
1686133800000|2023-06-07 10:30:00|1299||1299||1299||1299||233
1686134100000|2023-06-07 10:35:00|1298||1298||1298||1298||42
1686134400000|2023-06-07 10:40:00|1297|1295|1297|1295|1297|1295|1297|1295|5
1686134700000|2023-06-07 10:45:00|||||||||422
1686135000000|2023-06-07 10:50:00|||||||||1
1686135300000|2023-06-07 10:55:00|||||||||52
1686135600000|2023-06-07 11:00:00|1295|1294|1295|1294|1295|1294|1295|1294|3129
1686135900000|2023-06-07 11:05:00|||||||||1207
1686136200000|2023-06-07 11:10:00||1293||1294||1294||1293|1314
1686136800000|2023-06-07 11:20:00|||||||||850
1686137100000|2023-06-07 11:25:00|1294|1293|1294|1293|1294|1293|1294|1293|1416
1686137400000|2023-06-07 11:30:00|||||||||571
1686137700000|2023-06-07 11:35:00|1295|1294|1295|1294|1295|1294|1295|1294|10525
1686138000000|2023-06-07 11:40:00|1296|1295|1297|1296|1297|1296|1296|1295|2768
1686138300000|2023-06-07 11:45:00|||||||||554
1686138600000|2023-06-07 11:50:00|||||||||614
1686138900000|2023-06-07 11:55:00|||||||||1013
1686139200000|2023-06-07 12:00:00|||||||||49600
1686139500000|2023-06-07 12:05:00|1298|1297|1298|1297|1298|1297|1297|1296|10576
1686139800000|2023-06-07 12:10:00|1299|1298|1300|1298|1300|1299|1299|1297|31664
1686140100000|2023-06-07 12:15:00||1299||1299||1299||1299|19333
1686140400000|2023-06-07 12:20:00|||||||||7893
1686140700000|2023-06-07 12:25:00|1299|1298|1300|1298|1300|1299|1299|1298|17936
1686141000000|2023-06-07 12:30:00|1299|1297|1299|1298|1299|1298|1299|1297|5237
1686141300000|2023-06-07 12:35:00|||||||||6055
1686141600000|2023-06-07 12:40:00|1300|1299|1300|1299|1300|1299|1300|1299|23552
1686141900000|2023-06-07 12:45:00|||||||||3793
1686142200000|2023-06-07 12:50:00|||||||||5494
1686142500000|2023-06-07 12:55:00|||||||||6996
1686142800000|2023-06-07 13:00:00|||||||||21803
1686143100000|2023-06-07 13:05:00|||||||||3582
1686143400000|2023-06-07 13:10:00|||||||||7923
1686143700000|2023-06-07 13:15:00||1300||1299||1300||1299|31137
1686144000000|2023-06-07 13:20:00||1300||1299||1300||1299|29822
1686144300000|2023-06-07 13:25:00|1299|1298|1300|1296|1300|1299|1297|1296|51663
1686144600000|2023-06-07 13:30:00|1301|1297|1308|1307|1308|1307|1298|1297|1782863
1686144900000|2023-06-07 13:35:00|1309|1308|1314|1313|1314|1313|1306|1305|938668
1686145200000|2023-06-07 13:40:00|1315|1314|1317|1316|1317|1316|1308|1307|1466134
1686145500000|2023-06-07 13:45:00|1316|1315|1321|1320|1323|1322|1316|1315|1259443
1686145800000|2023-06-07 13:50:00|1322|1321|1324|1323|1326|1325|1322|1321|1209327
1686146100000|2023-06-07 13:55:00|1323|1322|1328|1327|1328|1327|1323|1322|878794
1686146400000|2023-06-07 14:00:00|1329|1328|1328|1327|1332|1331|1328|1327|1809330
1686146700000|2023-06-07 14:05:00|1329|1328|1332|1331|1333|1332|1326|1325|1388394
1686147000000|2023-06-07 14:10:00|1331|1330|1326|1325|1333|1332|1326|1325|1169688
1686147300000|2023-06-07 14:15:00|1325|1324|1327|1326|1327|1326|1323|1322|1022747
1686147600000|2023-06-07 14:20:00|1326|1325|1329|1328|1330|1329|1326|1325|658074
1686147900000|2023-06-07 14:25:00|1328|1327|1330|1329|1330|1329|1327|1326|700461
1686148200000|2023-06-07 14:30:00|1331|1330|1329|1328|1331|1330|1329|1328|831285
1686148500000|2023-06-07 14:35:00|1328|1327|1326|1325|1328|1327|1323|1322|937725
1686148800000|2023-06-07 14:40:00|1325|1324|1328|1327|1328|1327|1323|1322|923402
1686149100000|2023-06-07 14:45:00|1327|1326|1328|1327|1329|1328|1327|1326|752858
1686149400000|2023-06-07 14:50:00|1327|1326|1325|1324|1327|1326|1324|1323|843230
1686149700000|2023-06-07 14:55:00|1326|1325|1328|1327|1328|1327|1325|1324|829173
1686150000000|2023-06-07 15:00:00|1329|1328|1329|1328|1329|1328|1328|1327|581423
1686150300000|2023-06-07 15:05:00|1330|1329|1334|1333|1334|1333|1329|1328|1810245
1686150600000|2023-06-07 15:10:00|1335|1334|1335|1334|1338|1337|1333|1332|1849718
1686150900000|2023-06-07 15:15:00|1334|1333|1335|1334|1335|1334|1333|1332|783190
1686151200000|2023-06-07 15:20:00|1334|1333|1335|1334|1335|1334|1333|1332|652036
1686151500000|2023-06-07 15:25:00|1336|1335|1342|1341|1342|1341|1336|1335|1578066
1686151800000|2023-06-07 15:30:00|1343|1342|1343|1342|1345|1344|1343|1342|1472870
1686152100000|2023-06-07 15:35:00|1342|1341|1344|1343|1345|1344|1342|1341|1168730
1686152400000|2023-06-07 15:40:00|1343|1342|1340|1339|1343|1343|1340|1339|842081
1686152700000|2023-06-07 15:45:00|1341|1340|1343|1342|1343|1342|1341|1340|676173
1686153000000|2023-06-07 15:50:00|1342|1341|1343|1342|1343|1342|1339|1338|906142
1686153300000|2023-06-07 15:55:00|1342|1341|1339|1338|1342|1341|1338|1337|1025735
1686153600000|2023-06-07 16:00:00|1340|1339|1341|1340|1341|1340|1339|1339|456295
1686153900000|2023-06-07 16:05:00|1340|1339|1338|1337|1340|1339|1338|1337|1233351
1686154200000|2023-06-07 16:10:00|1337|1336|1335|1334|1338|1337|1335|1334|739626
1686154500000|2023-06-07 16:15:00|1334|1333|1336|1335|1337|1336|1334|1333|1379117
1686154800000|2023-06-07 16:20:00|1335|1334|1334|1333|1335|1334|1332|1331|593733
1686155100000|2023-06-07 16:25:00|1333|1332|1335|1334|1335|1334|1333|1332|691925
1686155400000|2023-06-07 16:30:00|1336|1335|1337|1336|1338|1337|1335|1335|702535
1686155700000|2023-06-07 16:35:00|1336|1335|1339|1338|1339|1338|1336|1335|508294
1686156000000|2023-06-07 16:40:00|1340|1339|1341|1340|1341|1340|1339|1338|922986
1686156300000|2023-06-07 16:45:00|1342|1341|1342|1341|1343|1342|1341|1340|996200
1686156600000|2023-06-07 16:50:00|1343|1342|1341|1340|1344|1343|1341|1340|690308
1686156900000|2023-06-07 16:55:00|1342|1341|1345|1344|1345|1344|1342|1341|576397
1686157200000|2023-06-07 17:00:00|1344|1343|1344|1343|1346|1345|1344|1343|835195
1686157500000|2023-06-07 17:05:00|1343|1342|1347|1346|1347|1346|1343|1342|1057801
1686157800000|2023-06-07 17:10:00|1346|1345|1343|1342|1346|1345|1343|1342|690122
1686158100000|2023-06-07 17:15:00|1342|1341|1343|1342|1345|1344|1342|1341|670368
1686158400000|2023-06-07 17:20:00|1344|1343|1345|1344|1345|1344|1343|1342|498987
1686158700000|2023-06-07 17:25:00|1346|1345|1347|1346|1348|1347|1346|1345|636717
1686159000000|2023-06-07 17:30:00|1348|1347|1345|1344|1348|1347|1345|1344|551071
1686159300000|2023-06-07 17:35:00|1346|1345|1344|1343|1346|1345|1342|1342|873939
1686159600000|2023-06-07 17:40:00|1343|1342|1344|1343|1344|1343|1343|1342|517070
1686159900000|2023-06-07 17:45:00|1345|1344|1344|1343|1345|1344|1343|1342|545694
1686160200000|2023-06-07 17:50:00|1343|1342|1346|1345|1347|1346|1343|1342|753339
1686160500000|2023-06-07 17:55:00|1347|1346|1346|1345|1347|1346|1345|1344|523634
1686160800000|2023-06-07 18:00:00|1347|1346|1347|1346|1348|1347|1346|1345|628476
1686161100000|2023-06-07 18:05:00|1346|1347|1348|1347|1348|1347|1346|1347|319493
1686161400000|2023-06-07 18:10:00|1347|1346|1348|1347|1348|1347|1345|1344|539058
1686161700000|2023-06-07 18:15:00|1349|1348|1349|1348|1349|1348|1348|1348|386135
1686162000000|2023-06-07 18:20:00|1350|1349|1350|1349|1350|1349|1349|1348|618396
1686162300000|2023-06-07 18:25:00|1349|1348|1350|1349|1350|1349|1349|1348|536030
1686162600000|2023-06-07 18:30:00|1351|1350|1351|1350|1352|1351|1350|1349|1683959
1686162900000|2023-06-07 18:35:00|1350|1349|1351|1350|1351|1350|1349|1348|906918
1686163200000|2023-06-07 18:40:00|1350|1349|1352|1351|1352|1351|1350|1349|422056
1686163500000|2023-06-07 18:45:00|1351|1350|1349|1348|1351|1350|1349|1348|642163
1686163800000|2023-06-07 18:50:00|1348|1347|1351|1350|1351|1350|1348|1347|534133
1686164100000|2023-06-07 18:55:00|1352|1351|1352|1351|1352|1351|1352|1351|288802
1686164400000|2023-06-07 19:00:00|1353|1352|1352|1351|1356|1355|1352|1351|1398789
1686164700000|2023-06-07 19:05:00|1353|1352|1350|1349|1353|1352|1350|1349|501421
1686165000000|2023-06-07 19:10:00|1349|1348|1350|1349|1350|1349|1349|1348|614354
1686165300000|2023-06-07 19:15:00|1351|1350|1352|1351|1352|1351|1350|1349|570962
1686165600000|2023-06-07 19:20:00|1353|1352|1353|1352|1354|1353|1352|1351|659169
1686165900000|2023-06-07 19:25:00|1354|1353|1354|1353|1354|1353|1353|1352|719427
1686166200000|2023-06-07 19:30:00|1353|1352|1353|1352|1355|1354|1353|1352|1078423
1686166500000|2023-06-07 19:35:00|1354|1353|1353|1352|1355|1354|1352|1351|840671
1686166800000|2023-06-07 19:40:00|1354|1353|1354|1353|1354|1353|1354|1353|642557
1686167100000|2023-06-07 19:45:00|1355|1354|1357|1356|1357|1356|1354|1353|1894909
1686167400000|2023-06-07 19:50:00|1358|1357|1358|1357|1360|1359|1357|1356|2943360
1686167700000|2023-06-07 19:55:00|1357|1356|1359|1358|1360|1359|1357|1356|5111266
1686168000000|2023-06-07 20:00:00|1361|1359|1359|1358|1361|1359|1359|1358|461669
1686168300000|2023-06-07 20:05:00|1358|1355|1358|1355|1358|1357|1357|1355|27946
1686168600000|2023-06-07 20:10:00|1357|1356|1357|1355|1358|1357|1356|1355|103818
1686168900000|2023-06-07 20:15:00|1356|1356|1356|1355|1356|1356|1356|1355|4979
1686169200000|2023-06-07 20:20:00|||||||||4217
1686169500000|2023-06-07 20:25:00|1357|1356|1357|1356|1357|1356|1357|1356|18741
1686169800000|2023-06-07 20:30:00||1355||1355||1355||1355|9605
1686170100000|2023-06-07 20:35:00||1356||1356||1356||1356|1547
1686170400000|2023-06-07 20:40:00|||||||||1886
1686170700000|2023-06-07 20:45:00|1356|1355|1356|1355|1356|1355|1356|1354|28373
1686171000000|2023-06-07 20:50:00|1355|1354|1355|1353|1355|1354|1355|1353|10687
1686171300000|2023-06-07 20:55:00||1354||1354||1354||1353|6309
1686171600000|2023-06-07 21:00:00|1356|1355|1355|1354|1356|1355|1355|1354|7704
1686171900000|2023-06-07 21:05:00|1354|1353|1355|1354|1355|1354|1353|1352|96266
1686172200000|2023-06-07 21:10:00|1354|1353|1354|1353|1354|1353|1354|1353|7113
1686172500000|2023-06-07 21:15:00|||||||||7180
1686172800000|2023-06-07 21:20:00|||||||||4548
1686173100000|2023-06-07 21:25:00|||||||||3386
1686173400000|2023-06-07 21:30:00|1355|1354|1354|1353|1355|1354|1354|1353|9357
1686173700000|2023-06-07 21:35:00|1355|1354|1355|1354|1356|1354|1355|1353|9057
1686174000000|2023-06-07 21:40:00|1354|1353|1354|1353|1354|1353|1354|1353|4214
1686174300000|2023-06-07 21:45:00|||||||||1888
1686174600000|2023-06-07 21:50:00|1353|1352|1353|1352|1353|1352|1353|1352|9824
1686174900000|2023-06-07 21:55:00|||||||||1541
1686175200000|2023-06-07 22:00:00|||||||||1826
1686175500000|2023-06-07 22:05:00|1352|1351|1352|1351|1352|1352|1352|1351|16378
1686175800000|2023-06-07 22:10:00||1352||1351||1352||1351|2813
1686176100000|2023-06-07 22:15:00|1353|1352|1353|1352|1353|1352|1353|1352|716
1686176400000|2023-06-07 22:20:00|||||||||1729
1686176700000|2023-06-07 22:25:00|||||||||713
1686177000000|2023-06-07 22:30:00|||||||||1693
1686177300000|2023-06-07 22:35:00|||||||||3816
1686177600000|2023-06-07 22:40:00|||||||||174
1686177900000|2023-06-07 22:45:00|||||||||90
1686178200000|2023-06-07 22:50:00|1354|1353|1354|1353|1354|1353|1354|1353|2483
1686178500000|2023-06-07 22:55:00|1353|1352|1353|1352|1353|1352|1353|1352|1920
1686178800000|2023-06-07 23:00:00|||||||||823
1686179100000|2023-06-07 23:05:00|||||||||829
1686179400000|2023-06-07 23:10:00|1354|1353|1354|1353|1354|1353|1354|1353|2352
1686179700000|2023-06-07 23:15:00|1355||1354||1355||1354||4585
1686180000000|2023-06-07 23:20:00|||||||||981
1686180300000|2023-06-07 23:25:00|||||||||10862
1686180600000|2023-06-07 23:30:00|1355|1354|1354|1353|1355|1354|1354|1353|3184
1686180900000|2023-06-07 23:35:00|||||||||1389
1686181200000|2023-06-07 23:40:00|||||||||494
1686181500000|2023-06-07 23:45:00|||||||||1424
1686181800000|2023-06-07 23:50:00|1353|1352|1353|1352|1353|1352|1353|1352|4355
1686182100000|2023-06-07 23:55:00||1351||1351||1351||1351|9313
1686211200000|2023-06-08 08:00:00|1351|1340|1357|1341|1357|1342|1351|1340|1221
1686211500000|2023-06-08 08:05:00|1349|1343|1357|1341|1357|1346|1349|1341|282
1686211800000|2023-06-08 08:10:00||1342||1346||1346||1341|160
1686212100000|2023-06-08 08:15:00||1344||1345||1346||1344|224
1686212400000|2023-06-08 08:20:00|1355|1344|1357|1346|1357|1352|1350|1344|1600
1686212700000|2023-06-08 08:25:00|1349|1347|1357|1346|1357|1352|1349|1346|1012
1686213000000|2023-06-08 08:30:00||1348||1348||1348||1346|0
1686213300000|2023-06-08 08:35:00||1349||1349||1349||1349|50
1686213600000|2023-06-08 08:40:00|1356||1356||1356||1356||72
1686213900000|2023-06-08 08:45:00|1357||1357||1357||1357||1510
1686214200000|2023-06-08 08:50:00|||||||||50
1686214500000|2023-06-08 08:55:00|1352||1352||1352||1352||170
1686214800000|2023-06-08 09:00:00|1350||1352||1352||1350||212
1686215100000|2023-06-08 09:05:00|1351||1351||1351||1351||118
1686215400000|2023-06-08 09:10:00|||||||||5
1686215700000|2023-06-08 09:15:00|1352|1350|1357|1356|1357|1356|1352|1349|1876
1686216000000|2023-06-08 09:20:00|1356|1353|1356|1352|1357|1353|1356|1352|2840
1686216300000|2023-06-08 09:25:00|||||||||235
1686216600000|2023-06-08 09:30:00|||||||||43
1686216900000|2023-06-08 09:35:00|||||||||20
1686217200000|2023-06-08 09:40:00|1357||1357||1357||1357||406
1686217500000|2023-06-08 09:45:00|1360|1357|1363|1357|1363|1357|1360|1357|1105
1686217800000|2023-06-08 09:50:00||1359||1359||1359||1359|147
1686218100000|2023-06-08 09:55:00||1357||1360||1360||1357|78
1686218400000|2023-06-08 10:00:00||1357||1361||1361||1357|751
1686218700000|2023-06-08 10:05:00|1362|1360|1363|1360|1363|1362|1362|1360|384
1686219000000|2023-06-08 10:10:00|||||||||64
1686219300000|2023-06-08 10:15:00|||||||||22
1686219600000|2023-06-08 10:20:00|||||||||30
1686219900000|2023-06-08 10:25:00|1361|1357|1363|1355|1363|1357|1356|1355|3001
1686220200000|2023-06-08 10:30:00|||||||||5
1686220500000|2023-06-08 10:35:00|1360|1356|1360|1355|1363|1356|1360|1352|1941
1686220800000|2023-06-08 10:40:00|||||||||18
1686221100000|2023-06-08 10:45:00|1355|1353|1355|1353|1355|1354|1355|1352|2812
1686221400000|2023-06-08 10:50:00|1360|1355|1360|1353|1360|1355|1360|1353|553
1686221700000|2023-06-08 10:55:00|1359||1359||1359||1359||0
1686222000000|2023-06-08 11:00:00|1358|1355|1356|1355|1358|1355|1356|1353|1826
1686222300000|2023-06-08 11:05:00|1357|1353|1355|1353|1357|1355|1355|1353|818
1686222600000|2023-06-08 11:10:00|1354|1352|1357|1353|1357|1353|1354|1352|587
1686222900000|2023-06-08 11:15:00|1355|1354|1357|1355|1357|1355|1354|1354|261
1686223200000|2023-06-08 11:20:00|1356|1356|1356|1355|1357|1356|1356|1355|105
1686223500000|2023-06-08 11:25:00|1357|1356|1357|1355|1357|1356|1356|1355|1520
1686223800000|2023-06-08 11:30:00|1356|1356|1357|1356|1357|1356|1356|1356|2084
1686224100000|2023-06-08 11:35:00|1356|1355|1357|1356|1357|1356|1356|1355|4114
1686224400000|2023-06-08 11:40:00|||||||||8
1686224700000|2023-06-08 11:45:00|1358|1355|1356|1355|1358|1355|1356|1355|6851
1686225000000|2023-06-08 11:50:00|1357|1356|1358|1357|1358|1357|1357|1356|2844
1686225300000|2023-06-08 11:55:00|1359|1358|1358|1357|1359|1358|1358|1357|6533
1686225600000|2023-06-08 12:00:00|1359|1358|1360|1359|1361|1360|1359|1358|56263
1686225900000|2023-06-08 12:05:00|1359|1358|1357|1356|1359|1358|1357|1356|11781
1686226200000|2023-06-08 12:10:00|1358|1357|1358|1356|1358|1357|1356|1355|14160
1686226500000|2023-06-08 12:15:00|1357|1357|1358|1357|1358|1357|1357|1356|11388
1686226800000|2023-06-08 12:20:00|||||||||2905
1686227100000|2023-06-08 12:25:00|1359|1356|1359|1358|1359|1358|1358|1356|3450
1686227400000|2023-06-08 12:30:00|1360|1359|1359|1357|1360|1359|1359|1357|8375
1686227700000|2023-06-08 12:35:00|1358|1358|1358|1357|1358|1358|1358|1357|5020
1686228000000|2023-06-08 12:40:00|1357|1356|1355|1354|1357|1356|1355|1353|12506
1686228300000|2023-06-08 12:45:00|1354|1351|1352|1351|1355|1352|1349|1348|35145
1686228600000|2023-06-08 12:50:00|1353|1352|1355|1354|1355|1354|1352|1352|26938
1686228900000|2023-06-08 12:55:00|||||||||9374
1686229200000|2023-06-08 13:00:00|1354|1353|1354|1353|1355|1353|1354|1353|13599
1686229500000|2023-06-08 13:05:00|||||||||5330
1686229800000|2023-06-08 13:10:00|1353|1352|1348|1347|1353|1352|1348|1346|103267
1686230100000|2023-06-08 13:15:00|1349|1348|1351|1350|1352|1351|1348|1347|25669
1686230400000|2023-06-08 13:20:00|1352||1352||1352||1352||13897
1686230700000|2023-06-08 13:25:00|1351|1351|1354|1351|1355|1353|1351|1350|24160
1686231000000|2023-06-08 13:30:00|1355|1352|1368|1367|1370|1369|1353|1352|996127
1686231300000|2023-06-08 13:35:00|1369|1368|1362|1361|1374|1373|1361|1360|1171741
1686231600000|2023-06-08 13:40:00|1361|1360|1357|1356|1362|1361|1356|1355|802591
1686231900000|2023-06-08 13:45:00|1356|1355|1353|1352|1356|1355|1349|1348|841670
1686232200000|2023-06-08 13:50:00|1352|1351|1350|1349|1354|1353|1347|1346|780165
1686232500000|2023-06-08 13:55:00|1351|1350|1353|1352|1353|1352|1348|1347|532949
1686232800000|2023-06-08 14:00:00|1354|1353|1354|1353|1357|1356|1353|1353|807313
1686233100000|2023-06-08 14:05:00|1353|1352|1353|1352|1354|1353|1352|1351|1172047
1686233400000|2023-06-08 14:10:00|1354|1353|1352|1351|1354|1353|1350|1349|873650
1686233700000|2023-06-08 14:15:00|1353|1352|1351|1350|1354|1353|1350|1349|1077165
1686234000000|2023-06-08 14:20:00|1350|1349|1354|1353|1354|1353|1350|1349|661725
1686234300000|2023-06-08 14:25:00|1353|1352|1355|1354|1355|1354|1352|1351|1182233
1686234600000|2023-06-08 14:30:00|1356|1355|1358|1357|1362|1361|1356|1355|1730092
1686234900000|2023-06-08 14:35:00|1359|1358|1357|1356|1361|1360|1355|1354|1060835
1686235200000|2023-06-08 14:40:00|1358|1357|1358|1357|1359|1358|1357|1356|869416
1686235500000|2023-06-08 14:45:00|1359|1358|1357|1356|1359|1358|1357|1356|708323
1686235800000|2023-06-08 14:50:00|1358|1357|1357|1356|1360|1359|1357|1356|799018
1686236100000|2023-06-08 14:55:00|1358|1357|1355|1354|1359|1358|1354|1353|790291
1686236400000|2023-06-08 15:00:00|1354|1353|1351|1350|1354|1353|1351|1350|949533
1686236700000|2023-06-08 15:05:00|1352|1351|1351|1350|1353|1352|1351|1350|862501
1686237000000|2023-06-08 15:10:00|1352|1351|1350|1349|1352|1351|1350|1349|735021
1686237300000|2023-06-08 15:15:00|1351|1350|1349|1348|1351|1350|1348|1347|781708
1686237600000|2023-06-08 15:20:00|1348|1347|1349|1348|1349|1348|1348|1347|340910
1686237900000|2023-06-08 15:25:00|1348|1347|1349|1348|1349|1348|1348|1347|543869
1686238200000|2023-06-08 15:30:00|1350|1349|1348|1347|1350|1349|1348|1347|436079
1686238500000|2023-06-08 15:35:00|1347|1346|1351|1350|1351|1350|1347|1346|596116
1686238800000|2023-06-08 15:40:00|1352|1351|1351|1350|1352|1351|1351|1350|578911
1686239100000|2023-06-08 15:45:00|1350|1349|1350|1349|1350|1349|1349|1348|551880
1686239400000|2023-06-08 15:50:00|1349|1348|1351|1350|1351|1350|1349|1348|369070
1686239700000|2023-06-08 15:55:00|1352|1351|1353|1352|1353|1352|1352|1351|569693
1686240000000|2023-06-08 16:00:00|1352|1351|1354|1353|1354|1353|1352|1351|550126
1686240300000|2023-06-08 16:05:00|1355|1354|1353|1352|1355|1354|1352|1351|570513
1686240600000|2023-06-08 16:10:00|1352|1351|1352|1351|1353|1352|1352|1351|302062
1686240900000|2023-06-08 16:15:00|1351|1350|1352|1351|1352|1351|1351|1350|541292
1686241200000|2023-06-08 16:20:00|1353|1352|1354|1353|1354|1353|1352|1351|518262
1686241500000|2023-06-08 16:25:00|1355|1354|1357|1356|1357|1356|1355|1354|885897
1686241800000|2023-06-08 16:30:00|1356|1355|1355|1354|1357|1356|1355|1354|606014
1686242100000|2023-06-08 16:35:00|1354|1353|1353|1352|1354|1353|1353|1352|587777
1686242400000|2023-06-08 16:40:00|1352|1351|1356|1355|1356|1355|1352|1351|508067
1686242700000|2023-06-08 16:45:00|1357|1356|1353|1352|1357|1356|1353|1352|507896
1686243000000|2023-06-08 16:50:00|1354|1353|1354|1353|1354|1353|1353|1353|199557
1686243300000|2023-06-08 16:55:00|1355|1354|1355|1354|1356|1355|1355|1354|329943
1686243600000|2023-06-08 17:00:00|1356|1355|1355|1354|1356|1355|1355|1354|220023
1686243900000|2023-06-08 17:05:00|||||||||159416
1686244200000|2023-06-08 17:10:00|1354|1353|1354|1353|1354|1353|1354|1353|187673
1686244500000|2023-06-08 17:15:00|1355|1354|1357|1356|1357|1356|1354|1354|375402
1686244800000|2023-06-08 17:20:00|1356|1355|1357|1356|1357|1356|1356|1355|325986
1686245100000|2023-06-08 17:25:00|1358|1357|1357|1356|1358|1357|1357|1356|283785
1686245400000|2023-06-08 17:30:00|1356|1355|1357|1356|1357|1356|1356|1355|306028
1686245700000|2023-06-08 17:35:00|||||||||355712
1686246000000|2023-06-08 17:40:00|1356|1355|1356|1355|1356|1355|1356|1355|240536
1686246300000|2023-06-08 17:45:00|1355|1354|1354|1353|1355|1354|1354|1353|301463
1686246600000|2023-06-08 17:50:00|1355|1354|1356|1355|1356|1355|1354|1354|282096
1686246900000|2023-06-08 17:55:00|1355|1354|1357|1356|1357|1356|1355|1354|502704
1686247200000|2023-06-08 18:00:00|1358|1357|1358|1357|1359|1358|1358|1357|549138
1686247500000|2023-06-08 18:05:00|1357|1356|1358|1357|1358|1357|1357|1356|315812
1686247800000|2023-06-08 18:10:00|1357|1356|1356|1355|1357|1356|1356|1355|194401
1686248100000|2023-06-08 18:15:00|1357|1356|1356|1355|1357|1356|1356|1355|615895
1686248400000|2023-06-08 18:20:00|||||||||275058
1686248700000|2023-06-08 18:25:00|1357|1356|1362|1361|1362|1361|1357|1356|1077399
1686249000000|2023-06-08 18:30:00|1363|1362|1362|1361|1363|1362|1361|1360|753780
1686249300000|2023-06-08 18:35:00|1363|1362|1364|1363|1364|1363|1363|1362|416184
1686249600000|2023-06-08 18:40:00|||||||||199872
1686249900000|2023-06-08 18:45:00|1363|1362|1360|1359|1363|1362|1360|1359|457731
1686250200000|2023-06-08 18:50:00|1361|1360|1359|1358|1361|1360|1359|1358|329644
1686250500000|2023-06-08 18:55:00|1358|1357|1358|1357|1359|1358|1358|1357|352551
1686250800000|2023-06-08 19:00:00|1359|1358|1358|1357|1359|1358|1358|1357|380806
1686251100000|2023-06-08 19:05:00|1357|1356|1357|1356|1358|1357|1357|1356|463653
1686251400000|2023-06-08 19:10:00|1358|1357|1355|1354|1358|1357|1355|1354|494027
1686251700000|2023-06-08 19:15:00|1356|1355|1356|1355|1356|1355|1355|1354|421128
1686252000000|2023-06-08 19:20:00|1355|1354|1357|1356|1357|1356|1355|1354|332317
1686252300000|2023-06-08 19:25:00|||||||||147832
1686252600000|2023-06-08 19:30:00|1356|1355|1354|1353|1356|1355|1354|1353|934274
1686252900000|2023-06-08 19:35:00|1355|1354|1354|1353|1356|1355|1354|1353|803566
1686253200000|2023-06-08 19:40:00|1355|1354|1356|1355|1356|1355|1354|1354|654279
1686253500000|2023-06-08 19:45:00|1355|1354|1356|1355|1356|1355|1354|1353|851391
1686253800000|2023-06-08 19:50:00|1357|1356|1359|1358|1359|1358|1356|1356|1319102
1686254100000|2023-06-08 19:55:00|1358|1357|1358|1357|1362|1361|1358|1357|3310135
1686254400000|2023-06-08 20:00:00|1360|1353|1357|1355|1364|1359|1357|1353|511578
1686254700000|2023-06-08 20:05:00|1358|1356|1359|1358|1359|1358|1358|1356|6629
1686255000000|2023-06-08 20:10:00|1358|1357|1358|1357|1358|1357|1358|1357|8050
1686255300000|2023-06-08 20:15:00|||||||||16210
1686255600000|2023-06-08 20:20:00|||||||||5245
1686255900000|2023-06-08 20:25:00|1359|1358|1360|1358|1360|1358|1359|1358|6294
1686256200000|2023-06-08 20:30:00|1361|1359|1364|1363|1364|1364|1361|1359|54999
1686256500000|2023-06-08 20:35:00|1365|1364|1373|1372|1374|1373|1365|1363|68842
1686256800000|2023-06-08 20:40:00|1374|1373|1368|1365|1375|1373|1367|1364|39359
1686257100000|2023-06-08 20:45:00|1365|1364|1370|1369|1370|1369|1365|1364|22886
1686257400000|2023-06-08 20:50:00|1369|1370|1372|1370|1373|1372|1369|1370|28566
1686257700000|2023-06-08 20:55:00|1371|1369|1370|1369|1371|1369|1369|1368|15864
1686258000000|2023-06-08 21:00:00|1372|1368|1372|1371|1373|1371|1372|1368|7252
1686258300000|2023-06-08 21:05:00|1371|1370|1370|1369|1371|1370|1370|1368|3879
1686258600000|2023-06-08 21:10:00|1369|1368|1371|1369|1371|1370|1369|1367|87552
1686258900000|2023-06-08 21:15:00|1373|1370|1374|1372|1374|1373|1373|1370|20351
1686259200000|2023-06-08 21:20:00|1373|1371|1371|1370|1373|1371|1371|1370|6259
1686259500000|2023-06-08 21:25:00|1372||1371||1372||1371||3433
1686259800000|2023-06-08 21:30:00|1372|1371|1372|1371|1372|1371|1372|1371|2166
1686260100000|2023-06-08 21:35:00||1372||1371||1372||1371|804
1686260400000|2023-06-08 21:40:00|||||||||1462
1686260700000|2023-06-08 21:45:00|1371|1370|1370|1369|1371|1370|1370|1369|4908
1686261000000|2023-06-08 21:50:00|1371|1370|1372|1371|1372|1371|1371|1370|22492
1686261300000|2023-06-08 21:55:00|1373|1372|1373|1372|1373|1372|1373|1372|3233
1686261600000|2023-06-08 22:00:00|||||||||1042
1686261900000|2023-06-08 22:05:00|1374|1373|1374|1373|1374|1373|1374|1373|23143
1686262200000|2023-06-08 22:10:00|1375|1374|1375|1374|1375|1374|1375|1374|4420
1686262500000|2023-06-08 22:15:00|1374|1373|1374|1373|1374|1373|1374|1373|2207
1686262800000|2023-06-08 22:20:00|||||||||1340
1686263100000|2023-06-08 22:25:00|||||||||3493
1686263400000|2023-06-08 22:30:00|1373|1370|1372|1371|1374|1371|1372|1370|21319
1686263700000|2023-06-08 22:35:00|1371|1370|1372|1371|1372|1371|1371|1370|8758
1686264000000|2023-06-08 22:40:00|||||||||1853
1686264300000|2023-06-08 22:45:00|||||||||1629
1686264600000|2023-06-08 22:50:00|1373|1372|1374|1373|1374|1373|1373|1371|4185
1686264900000|2023-06-08 22:55:00||1372||1373||1373||1372|2293
1686265200000|2023-06-08 23:00:00||1372||1373||1373||1372|1629
1686265500000|2023-06-08 23:05:00|1373|1374|1375|1374|1375|1374|1373|1374|9574
1686265800000|2023-06-08 23:10:00|||||||||2274
1686266100000|2023-06-08 23:15:00|1376|1375|1376|1375|1376|1375|1375|1374|26065
1686266400000|2023-06-08 23:20:00|1375|1374|1375|1374|1376|1375|1375|1374|4967
1686266700000|2023-06-08 23:25:00|1376|1373|1373|1372|1376|1373|1373|1372|2687
1686267000000|2023-06-08 23:30:00|1374|1373|1375|1374|1375|1374|1374|1373|1682
1686267300000|2023-06-08 23:35:00|1374|1373|1374|1373|1375|1373|1374|1373|6811
1686267600000|2023-06-08 23:40:00|1375|1374|1376|1375|1376|1375|1375|1374|31527
1686267900000|2023-06-08 23:45:00|1377|1373|1379|1378|1379|1378|1377|1373|17018
1686268200000|2023-06-08 23:50:00|||||||||3128
1686268500000|2023-06-08 23:55:00|1378|1373|1375|1374|1379|1378|1375|1373|50025
1686297600000|2023-06-09 08:00:00|1599|1356|1370|1350|1599|1356|1370|1350|377
1686297900000|2023-06-09 08:05:00|1369|1351|1363|1351|1375|1353|1363|1351|645
1686298200000|2023-06-09 08:10:00|1370|1350|1372|1350|1375|1351|1363|1350|350
1686298500000|2023-06-09 08:15:00|1371|1358|1370|1359|1371|1359|1370|1358|356
1686298800000|2023-06-09 08:20:00|1365|1360|1362|1360|1365|1360|1362|1360|253
1686299100000|2023-06-09 08:25:00|1371|1362|1371|1366|1371|1366|1371|1362|2630
1686299400000|2023-06-09 08:30:00||1362||1365||1365||1362|7
1686299700000|2023-06-09 08:35:00|1367|1368|1371|1365|1371|1368|1367|1365|707
1686300000000|2023-06-09 08:40:00||1367||1365||1367||1365|267
1686300300000|2023-06-09 08:45:00|1375||1375||1375||1375||3
1686300600000|2023-06-09 08:50:00|1369|1367|1375|1365|1375|1370|1369|1365|2433
1686300900000|2023-06-09 08:55:00||1366||1366||1371||1365|31
1686301200000|2023-06-09 09:00:00|||||||||144
1686301500000|2023-06-09 09:05:00|||||||||9
1686301800000|2023-06-09 09:10:00|||||||||5
1686302100000|2023-06-09 09:15:00|||||||||42
1686302400000|2023-06-09 09:20:00|||||||||28
1686302700000|2023-06-09 09:25:00||1365||1365||1365||1365|138
1686303000000|2023-06-09 09:30:00|||||||||10
1686303300000|2023-06-09 09:35:00||1370||1365||1370||1365|101
1686303600000|2023-06-09 09:40:00|1374||1374||1374||1374||1
1686303900000|2023-06-09 09:45:00|1375|1366|1375|1366|1375|1366|1375|1366|0
1686304200000|2023-06-09 09:50:00|1374||1374||1374||1374||3
1686304500000|2023-06-09 09:55:00|1370||1370||1370||1370||443
1686304800000|2023-06-09 10:00:00|||||||||27
1686305100000|2023-06-09 10:05:00||1367||1367||1367||1367|11
1686305400000|2023-06-09 10:10:00||1369||1366||1369||1366|626
1686305700000|2023-06-09 10:15:00||1367||1366||1367||1366|11
1686306000000|2023-06-09 10:20:00|||||||||27
1686306300000|2023-06-09 10:25:00|||||||||256
1686306600000|2023-06-09 10:30:00|||||||||174
1686306900000|2023-06-09 10:35:00|||||||||17
1686307200000|2023-06-09 10:40:00|1369||1369||1369||1369||12
1686307500000|2023-06-09 10:45:00|||||||||90
1686307800000|2023-06-09 10:50:00|1370|1368|1370|1368|1370|1368|1370|1368|215
1686308100000|2023-06-09 10:55:00|||||||||119
1686308400000|2023-06-09 11:00:00|1372|1369|1377|1374|1377|1374|1372|1369|10476
1686308700000|2023-06-09 11:05:00|1375|1375|1380|1378|1380|1378|1375|1374|5978
1686309000000|2023-06-09 11:10:00|1378|1377|1380|1379|1380|1379|1378|1376|2334
1686309300000|2023-06-09 11:15:00|1379|1378|1380|1378|1380|1378|1379|1378|4233
1686309600000|2023-06-09 11:20:00|1379||1379||1380||1379||1077
1686309900000|2023-06-09 11:25:00|1380||1379||1380||1379||2487
1686310200000|2023-06-09 11:30:00|1380|1379|1379|1378|1380|1379|1379|1378|971
1686310500000|2023-06-09 11:35:00|||||||||9246
1686310800000|2023-06-09 11:40:00|1378|1377|1375|1374|1378|1377|1375|1374|21611
1686311100000|2023-06-09 11:45:00|1376|1375|1378|1377|1378|1377|1376|1375|13897
1686311400000|2023-06-09 11:50:00|1377|1376|1378|1376|1378|1377|1377|1376|6048
1686311700000|2023-06-09 11:55:00|1376|1375|1375|1374|1376|1375|1375|1373|2215
1686312000000|2023-06-09 12:00:00|1376|1375|1378|1376|1378|1376|1376|1375|92907
1686312300000|2023-06-09 12:05:00|1377|1375|1376|1374|1377|1375|1375|1374|22060
1686312600000|2023-06-09 12:10:00|1375|1375|1375|1374|1376|1375|1375|1374|16651
1686312900000|2023-06-09 12:15:00|1376|1375|1378|1377|1378|1377|1376|1375|17654
1686313200000|2023-06-09 12:20:00|1377|1376|1375|1374|1377|1376|1375|1374|19835
1686313500000|2023-06-09 12:25:00|1376||1376||1376||1376||5953
1686313800000|2023-06-09 12:30:00|1375|1375|1371|1370|1375|1375|1371|1370|33509
1686314100000|2023-06-09 12:35:00|1372|1371|1368|1366|1372|1371|1368|1366|72974
1686314400000|2023-06-09 12:40:00|1367|1365|1369|1367|1374|1370|1366|1362|26018
1686314700000|2023-06-09 12:45:00|1368|1368|1370|1369|1370|1369|1368|1368|26093
1686315000000|2023-06-09 12:50:00|1371|1370|1371|1370|1371|1370|1371|1370|15581
1686315300000|2023-06-09 12:55:00|1372|1371|1372|1371|1372|1371|1372|1371|14505
1686315600000|2023-06-09 13:00:00|||||||||14512
1686315900000|2023-06-09 13:05:00|||||||||24967
1686316200000|2023-06-09 13:10:00|1373|1372|1378|1378|1380|1378|1373|1372|121593
1686316500000|2023-06-09 13:15:00|1377|1377|1382|1381|1384|1383|1376|1375|157440
1686316800000|2023-06-09 13:20:00|1381|1380|1379|1378|1381|1380|1377|1376|57914
1686317100000|2023-06-09 13:25:00|1378|1377|1384|1381|1384|1383|1376|1375|55158
1686317400000|2023-06-09 13:30:00|1383|1383|1396|1395|1403|1403|1382|1380|2915801
1686317700000|2023-06-09 13:35:00|1397|1396|1390|1389|1398|1397|1376|1375|1990269
1686318000000|2023-06-09 13:40:00|1389|1388|1386|1385|1389|1388|1382|1381|1050058
1686318300000|2023-06-09 13:45:00|1385|1384|1386|1385|1390|1389|1382|1381|1344894
1686318600000|2023-06-09 13:50:00|1387|1386|1383|1382|1388|1387|1382|1381|813391
1686318900000|2023-06-09 13:55:00|1384|1383|1385|1384|1389|1388|1382|1381|1456741
1686319200000|2023-06-09 14:00:00|1386|1385|1391|1390|1391|1390|1386|1385|1002758
1686319500000|2023-06-09 14:05:00|1390|1389|1392|1391|1393|1392|1389|1388|863394
1686319800000|2023-06-09 14:10:00|1391|1390|1393|1392|1393|1392|1388|1387|1028868
1686320100000|2023-06-09 14:15:00|1394|1393|1395|1394|1396|1395|1393|1392|1057270
1686320400000|2023-06-09 14:20:00|1394|1393|1396|1395|1399|1398|1394|1393|1148601
1686320700000|2023-06-09 14:25:00|1395|1394|1401|1400|1403|1402|1395|1394|1318308
1686321000000|2023-06-09 14:30:00|1400|1399|1395|1394|1401|1400|1395|1394|952182
1686321300000|2023-06-09 14:35:00|1394|1393|1391|1390|1395|1394|1391|1390|905996
1686321600000|2023-06-09 14:40:00|1390|1389|1389|1388|1390|1390|1386|1385|961579
1686321900000|2023-06-09 14:45:00|1390|1389|1389|1388|1392|1391|1389|1388|644550
1686322200000|2023-06-09 14:50:00|1388|1387|1388|1387|1388|1387|1385|1385|913772
1686322500000|2023-06-09 14:55:00|1387|1386|1389|1388|1390|1389|1387|1386|491491
1686322800000|2023-06-09 15:00:00|1388|1387|1387|1386|1389|1388|1386|1385|559454
1686323100000|2023-06-09 15:05:00|1386|1385|1383|1382|1386|1385|1383|1382|653166
1686323400000|2023-06-09 15:10:00|1382|1381|1380|1379|1382|1381|1380|1379|523105
1686323700000|2023-06-09 15:15:00|1381|1380|1379|1378|1381|1380|1378|1377|805089
1686324000000|2023-06-09 15:20:00|1378|1377|1377|1376|1378|1377|1376|1375|574689
1686324300000|2023-06-09 15:25:00|1376|1375|1377|1376|1379|1378|1375|1375|1077612
1686324600000|2023-06-09 15:30:00|1376|1375|1376|1375|1377|1376|1374|1373|1412142
1686324900000|2023-06-09 15:35:00|1377|1376|1380|1379|1381|1380|1376|1376|743672
1686325200000|2023-06-09 15:40:00|1381|1380|1383|1382|1383|1382|1380|1379|658602
1686325500000|2023-06-09 15:45:00|1384|1383|1383|1382|1384|1383|1381|1380|637843
1686325800000|2023-06-09 15:50:00|1384|1383|1385|1384|1385|1384|1382|1381|512897
1686326100000|2023-06-09 15:55:00|1386|1385|1387|1386|1387|1386|1384|1383|671825
1686326400000|2023-06-09 16:00:00|1386|1385|1387|1386|1388|1387|1384|1383|679275
1686326700000|2023-06-09 16:05:00|1388|1387|1383|1382|1388|1387|1383|1382|623242
1686327000000|2023-06-09 16:10:00|1382|1381|1386|1385|1386|1385|1382|1381|674898
1686327300000|2023-06-09 16:15:00|1387|1386|1386|1385|1387|1386|1385|1384|835473
1686327600000|2023-06-09 16:20:00|1385|1384|1383|1382|1385|1384|1382|1381|588513
1686327900000|2023-06-09 16:25:00|1382|1381|1383|1382|1383|1382|1380|1379|640543
1686328200000|2023-06-09 16:30:00|1382|1381|1384|1383|1384|1383|1381|1380|375043
1686328500000|2023-06-09 16:35:00|1383|1382|1381|1380|1383|1382|1379|1378|510959
1686328800000|2023-06-09 16:40:00|1380|1379|1381|1380|1382|1381|1379|1378|441191
1686329100000|2023-06-09 16:45:00|1382|1381|1383|1382|1383|1382|1381|1380|382628
1686329400000|2023-06-09 16:50:00|1384|1383|1382|1381|1384|1383|1382|1381|372174
1686329700000|2023-06-09 16:55:00|1383|1382|1386|1385|1386|1385|1383|1382|587275
1686330000000|2023-06-09 17:00:00|1385|1384|1384|1383|1385|1384|1384|1383|244202
1686330300000|2023-06-09 17:05:00|1385|1384|1386|1385|1386|1385|1384|1384|385793
1686330600000|2023-06-09 17:10:00|1385|1384|1386|1385|1386|1385|1385|1384|206423
1686330900000|2023-06-09 17:15:00|1385|1384|1383|1382|1386|1385|1383|1382|510505
1686331200000|2023-06-09 17:20:00|1382|1381|1383|1382|1383|1382|1382|1381|371732
1686331500000|2023-06-09 17:25:00|1382|1381|1383|1382|1383|1382|1382|1381|347653
1686331800000|2023-06-09 17:30:00|1382|1381|1381|1380|1382|1381|1381|1380|191390
1686332100000|2023-06-09 17:35:00|1380|1379|1380|1379|1380|1379|1380|1379|176312
1686332400000|2023-06-09 17:40:00|1381|1380|1381|1380|1382|1381|1381|1380|227681
1686332700000|2023-06-09 17:45:00|1382|1381|1380|1379|1382|1381|1380|1379|274446
1686333000000|2023-06-09 17:50:00|1379|1378|1379|1378|1380|1379|1379|1378|342692
1686333300000|2023-06-09 17:55:00|1378|1377|1379|1378|1379|1378|1378|1377|375803
1686333600000|2023-06-09 18:00:00|1378|1377|1377|1376|1378|1377|1377|1376|338006
1686333900000|2023-06-09 18:05:00|1378|1377|1377|1376|1378|1377|1377|1376|204728
1686334200000|2023-06-09 18:10:00|1378|1377|1379|1378|1379|1378|1377|1377|246164
1686334500000|2023-06-09 18:15:00|1380|1379|1380|1379|1380|1379|1380|1379|236595
1686334800000|2023-06-09 18:20:00|1381|1380|1382|1381|1382|1381|1381|1380|303061
1686335100000|2023-06-09 18:25:00|1381|1380|1379|1378|1381|1380|1378|1377|474614
1686335400000|2023-06-09 18:30:00|1378|1377|1379|1378|1379|1378|1378|1377|263182
1686335700000|2023-06-09 18:35:00|1378|1377|1372|1371|1379|1378|1372|1371|965518
1686336000000|2023-06-09 18:40:00|1371|1370|1372|1371|1373|1372|1371|1370|323880
1686336300000|2023-06-09 18:45:00|1373|1372|1373|1372|1373|1372|1373|1372|185242
1686336600000|2023-06-09 18:50:00|1372|1371|1372|1371|1372|1371|1371|1370|345831
1686336900000|2023-06-09 18:55:00|||||||||240750
1686337200000|2023-06-09 19:00:00|1373|1372|1375|1374|1375|1374|1372|1372|573437
1686337500000|2023-06-09 19:05:00|1374|1373|1372|1371|1374|1374|1371|1370|609781
1686337800000|2023-06-09 19:10:00|1373|1372|1374|1373|1374|1373|1373|1372|314345
1686338100000|2023-06-09 19:15:00|1373|1372|1375|1374|1375|1374|1373|1372|459294
1686338400000|2023-06-09 19:20:00|1376|1375|1376|1375|1376|1375|1376|1375|441351
1686338700000|2023-06-09 19:25:00|1375|1374|1374|1373|1375|1374|1374|1373|676800
1686339000000|2023-06-09 19:30:00|1373|1372|1375|1374|1376|1375|1373|1372|556014
1686339300000|2023-06-09 19:35:00|1376|1375|1374|1373|1376|1375|1373|1372|639334
1686339600000|2023-06-09 19:40:00|1375|1374|1374|1373|1375|1374|1374|1373|456919
1686339900000|2023-06-09 19:45:00|1373|1372|1375|1374|1375|1374|1373|1372|875742
1686340200000|2023-06-09 19:50:00|1374|1373|1375|1374|1375|1374|1374|1373|1149627
1686340500000|2023-06-09 19:55:00|1376|1375|1375|1374|1376|1375|1374|1373|2165695
1686340800000|2023-06-09 20:00:00|1376|1373|1375|1374|1377|1375|1375|1372|145365
1686341100000|2023-06-09 20:05:00|1374|1373|1374|1373|1374|1373|1374|1373|15824
1686341400000|2023-06-09 20:10:00|1375||1375||1375||1375||5133
1686341700000|2023-06-09 20:15:00|||||||||29138
1686342000000|2023-06-09 20:20:00|||||||||1211
1686342300000|2023-06-09 20:25:00|||||||||2475
1686342600000|2023-06-09 20:30:00|1374||1374||1374||1374||7346
1686342900000|2023-06-09 20:35:00|1375|1374|1375|1374|1375|1374|1375|1374|6039
1686343200000|2023-06-09 20:40:00|1376|1375|1376|1375|1377|1377|1376|1374|12670
1686343500000|2023-06-09 20:45:00|||||||||587
1686343800000|2023-06-09 20:50:00|||||||||814
1686344100000|2023-06-09 20:55:00|||||||||259
1686556800000|2023-06-12 08:00:00|1599|1369|1382|1373|1599|1375|1371|1369|3370
1686557100000|2023-06-12 08:05:00|1380|1374|1382|1372|1382|1374|1380|1370|3134
1686557400000|2023-06-12 08:10:00||1370||1370||1370||1370|2
1686557700000|2023-06-12 08:15:00||1372||1372||1372||1372|0
1686558000000|2023-06-12 08:20:00|1380|1370|1382|1373|1382|1379|1380|1370|358
1686558300000|2023-06-12 08:25:00|1380|1372|1382|1375|1382|1380|1379|1372|1161
1686558600000|2023-06-12 08:30:00||1377||1379||1379||1371|240
1686558900000|2023-06-12 08:35:00|||||||||24
1686559500000|2023-06-12 08:45:00|||||||||11
1686559800000|2023-06-12 08:50:00|||||||||1
1686560100000|2023-06-12 08:55:00|1380||1382||1382||1380||211
1686560400000|2023-06-12 09:00:00|||||||||1
1686561000000|2023-06-12 09:10:00|1380||1382||1382||1380||1014
1686561300000|2023-06-12 09:15:00|||||||||300
1686561600000|2023-06-12 09:20:00|1381||1381||1381||1381||0
1686561900000|2023-06-12 09:25:00|||||||||30
1686562200000|2023-06-12 09:30:00|1382||1380||1382||1380||2699
1686562500000|2023-06-12 09:35:00|1382|1380|1382|1379|1382|1380|1382|1379|178
1686562800000|2023-06-12 09:40:00|1380||1382||1382||1380||1159
1686563100000|2023-06-12 09:45:00||1380||1380||1380||1380|60
1686563400000|2023-06-12 09:50:00|||||||||73
1686563700000|2023-06-12 09:55:00|||||||||851
1686564000000|2023-06-12 10:00:00|||||||||29
1686564300000|2023-06-12 10:05:00|1381|1379|1381|1378|1381|1379|1381|1378|10961
1686564600000|2023-06-12 10:10:00|1382|1375|1382|1375|1382|1375|1379|1375|250
1686565200000|2023-06-12 10:20:00|1376||1380||1382||1376||546
1686565500000|2023-06-12 10:25:00|1382|1377|1381|1377|1382|1377|1377|1377|3
1686565800000|2023-06-12 10:30:00||1375||1375||1375||1375|0
1686566100000|2023-06-12 10:35:00|||||||||25
1686566400000|2023-06-12 10:40:00|1380|1376|1379|1375|1380|1376|1379|1375|11
1686566700000|2023-06-12 10:45:00|1378|1376|1379|1375|1379|1378|1378|1375|112
1686567000000|2023-06-12 10:50:00||1378||1375||1378||1375|39
1686567300000|2023-06-12 10:55:00|1380|1378|1382|1376|1382|1378|1380|1375|2919
1686567600000|2023-06-12 11:00:00|1379|1375|1382|1379|1382|1381|1378|1375|20747
1686567900000|2023-06-12 11:05:00|1381|1380|1381|1379|1381|1380|1380|1379|293
1686568200000|2023-06-12 11:10:00||1380||1380||1380||1380|109
1686568500000|2023-06-12 11:15:00|1382||1381||1382||1381||413
1686568800000|2023-06-12 11:20:00|||||||||242
1686569100000|2023-06-12 11:25:00|||||||||251
1686569400000|2023-06-12 11:30:00|||||||||1
1686569700000|2023-06-12 11:35:00|||||||||737
1686570000000|2023-06-12 11:40:00|1380|1379|1380|1379|1380|1379|1380|1379|12554
1686570300000|2023-06-12 11:45:00|1381|1380|1381|1380|1381|1380|1381|1379|805
1686570600000|2023-06-12 11:50:00|||||||||474
1686570900000|2023-06-12 11:55:00|||||||||646
1686571200000|2023-06-12 12:00:00|||||||||47867
1686571500000|2023-06-12 12:05:00|1380|1379|1380|1379|1380|1380|1380|1379|23182
1686571800000|2023-06-12 12:10:00|||||||||5629
1686572100000|2023-06-12 12:15:00|1381||1380||1381||1380||6139
1686572400000|2023-06-12 12:20:00|||||||||3040
1686572700000|2023-06-12 12:25:00|||||||||995
1686573000000|2023-06-12 12:30:00|||||||||637
1686573300000|2023-06-12 12:35:00|||||||||7176
1686573600000|2023-06-12 12:40:00|||||||||2439
1686573900000|2023-06-12 12:45:00|1381|1380|1381|1380|1381|1380|1381|1380|22700
1686574200000|2023-06-12 12:50:00|||||||||4934
1686574500000|2023-06-12 12:55:00|||||||||21367
1686574800000|2023-06-12 13:00:00|1380|1379|1380|1379|1380|1379|1380|1379|7358
1686575100000|2023-06-12 13:05:00|1381|1380|1381|1380|1381|1380|1381|1380|5953
1686575400000|2023-06-12 13:10:00||1379||1380||1380||1379|26514
1686575700000|2023-06-12 13:15:00|||||||||5534
1686576000000|2023-06-12 13:20:00|1380|1379|1381|1380|1381|1380|1380|1379|19129
1686576300000|2023-06-12 13:25:00|1382|1381|1383|1381|1384|1383|1381|1380|66101
1686576600000|2023-06-12 13:30:00|1382|1380|1376|1375|1387|1386|1376|1375|832859
1686576900000|2023-06-12 13:35:00|1375|1374|1374|1373|1375|1375|1366|1365|1005060
1686577200000|2023-06-12 13:40:00|1375|1374|1380|1379|1381|1380|1375|1374|783783
1686577500000|2023-06-12 13:45:00|1381|1380|1377|1376|1381|1380|1372|1371|569267
1686577800000|2023-06-12 13:50:00|1378|1377|1383|1382|1384|1383|1378|1377|611818
1686578100000|2023-06-12 13:55:00|1384|1383|1388|1387|1389|1388|1384|1383|862899
1686578400000|2023-06-12 14:00:00|1387|1386|1383|1382|1387|1386|1383|1382|565286
1686578700000|2023-06-12 14:05:00|1384|1383|1383|1382|1384|1383|1380|1379|452867
1686579000000|2023-06-12 14:10:00|1384|1383|1386|1385|1386|1385|1381|1380|571103
1686579300000|2023-06-12 14:15:00|1385|1384|1383|1382|1385|1384|1381|1380|499627
1686579600000|2023-06-12 14:20:00|1382|1381|1379|1378|1382|1381|1378|1377|371705
1686579900000|2023-06-12 14:25:00|1378|1377|1382|1381|1382|1381|1377|1376|381610
1686580200000|2023-06-12 14:30:00|1381|1380|1378|1377|1381|1380|1378|1377|411329
1686580500000|2023-06-12 14:35:00|1377|1376|1373|1372|1377|1376|1372|1371|836929
1686580800000|2023-06-12 14:40:00|1374|1373|1376|1375|1376|1375|1374|1373|475240
1686581100000|2023-06-12 14:45:00|1375|1374|1377|1376|1378|1377|1375|1374|421406
1686581400000|2023-06-12 14:50:00|1376|1375|1378|1377|1378|1377|1376|1375|224488
1686581700000|2023-06-12 14:55:00|1379|1378|1384|1383|1384|1383|1379|1378|470531
1686582000000|2023-06-12 15:00:00|1385|1384|1384|1383|1385|1384|1384|1383|372076
1686582300000|2023-06-12 15:05:00|1385|1384|1383|1382|1386|1385|1383|1382|388541
1686582600000|2023-06-12 15:10:00|1382|1381|1385|1384|1386|1385|1382|1381|587077
1686582900000|2023-06-12 15:15:00|1384|1383|1383|1382|1384|1383|1383|1382|220558
1686583200000|2023-06-12 15:20:00|1382|1381|1379|1378|1382|1381|1379|1378|331193
1686583500000|2023-06-12 15:25:00|1380|1379|1379|1378|1380|1379|1378|1377|552425
1686583800000|2023-06-12 15:30:00|1378|1377|1379|1378|1380|1379|1378|1377|395934
1686584100000|2023-06-12 15:35:00|1380|1379|1380|1379|1380|1379|1378|1377|366587
1686584400000|2023-06-12 15:40:00|1379|1378|1379|1378|1379|1378|1379|1378|117219
1686584700000|2023-06-12 15:45:00|1378|1377|1379|1378|1379|1378|1378|1377|443562
1686585000000|2023-06-12 15:50:00|1380|1379|1379|1378|1380|1379|1379|1378|183805
1686585300000|2023-06-12 15:55:00|1378|1377|1380|1379|1380|1379|1378|1377|345940
1686585600000|2023-06-12 16:00:00|1381|1380|1380|1379|1381|1380|1380|1379|493720
1686585900000|2023-06-12 16:05:00|1379|1378|1378|1377|1379|1379|1378|1377|167069
1686586200000|2023-06-12 16:10:00|1377|1376|1378|1377|1379|1378|1376|1375|421661
1686586500000|2023-06-12 16:15:00|1379|1378|1379|1378|1379|1378|1379|1378|170655
1686586800000|2023-06-12 16:20:00|1378|1377|1378|1377|1379|1378|1378|1377|260661
1686587100000|2023-06-12 16:25:00|1379|1378|1379|1378|1380|1379|1379|1378|309414
1686587400000|2023-06-12 16:30:00|1378|1377|1379|1378|1379|1378|1378|1377|230382
1686587700000|2023-06-12 16:35:00|1378|1377|1378|1377|1379|1378|1378|1377|370531
1686588000000|2023-06-12 16:40:00|1377|1376|1376|1375|1377|1376|1376|1375|271092
1686588300000|2023-06-12 16:45:00|1377|1376|1377|1376|1377|1376|1377|1376|415469
1686588600000|2023-06-12 16:50:00|1378|1377|1379|1378|1379|1378|1378|1377|233958
1686588900000|2023-06-12 16:55:00|1380|1379|1382|1381|1383|1382|1380|1379|604092
1686589200000|2023-06-12 17:00:00|||||||||195174
1686589500000|2023-06-12 17:05:00|1383|1382|1382|1381|1383|1382|1382|1381|308592
1686589800000|2023-06-12 17:10:00|1383|1382|1381|1380|1383|1382|1381|1380|175681
1686590100000|2023-06-12 17:15:00|1380|1379|1381|1380|1381|1380|1380|1379|272274
1686590400000|2023-06-12 17:20:00|1382|1381|1382|1381|1382|1381|1381|1380|257599
1686590700000|2023-06-12 17:25:00|1381|1380|1380|1379|1381|1380|1380|1379|167518
1686591000000|2023-06-12 17:30:00|1381|1380|1380|1379|1381|1380|1380|1379|206424
1686591300000|2023-06-12 17:35:00|1381|1380|1381|1380|1382|1381|1380|1380|327546
1686591600000|2023-06-12 17:40:00|1380|1379|1381|1380|1381|1380|1380|1379|246934
1686591900000|2023-06-12 17:45:00|1382|1381|1382|1381|1382|1381|1381|1380|465777
1686592200000|2023-06-12 17:50:00|1381|1380|1381|1380|1381|1380|1380|1380|142773
1686592500000|2023-06-12 17:55:00|||||||||111289
1686592800000|2023-06-12 18:00:00|1380|1379|1380|1379|1380|1379|1379|1378|350218
1686593100000|2023-06-12 18:05:00|||||||||116265
1686593400000|2023-06-12 18:10:00|1379|1378|1378|1377|1379|1378|1378|1377|233210
1686593700000|2023-06-12 18:15:00|1379|1378|1379|1378|1379|1378|1378|1377|459070
1686594000000|2023-06-12 18:20:00|||||||||95638
1686594300000|2023-06-12 18:25:00|1378|1377|1378|1377|1379|1378|1378|1377|259512
1686594600000|2023-06-12 18:30:00|1379|1378|1379|1378|1380|1379|1379|1378|408596
1686594900000|2023-06-12 18:35:00|1378|1377|1377|1376|1378|1377|1376|1375|520030
1686595200000|2023-06-12 18:40:00|1376|1375|1377|1376|1377|1376|1376|1375|483366
1686595500000|2023-06-12 18:45:00|1378|1377|1378|1377|1378|1377|1378|1377|213059
1686595800000|2023-06-12 18:50:00|1379|1378|1379|1378|1379|1378|1379|1378|308261
1686596100000|2023-06-12 18:55:00|1378|1377|1379|1378|1379|1378|1378|1377|406532
1686596400000|2023-06-12 19:00:00|1380|1379|1380|1379|1380|1379|1380|1379|204511
1686596700000|2023-06-12 19:05:00|1379|1378|1380|1379|1380|1379|1378|1377|559573
1686597000000|2023-06-12 19:10:00|1381|1380|1383|1382|1383|1382|1381|1380|466863
1686597300000|2023-06-12 19:15:00|1384|1383|1382|1381|1384|1383|1382|1381|673541
1686597600000|2023-06-12 19:20:00|1381|1380|1380|1379|1381|1381|1380|1379|428013
1686597900000|2023-06-12 19:25:00|1381|1380|1383|1382|1383|1382|1380|1380|502498
1686598200000|2023-06-12 19:30:00|1382|1381|1379|1378|1383|1381|1379|1378|593256
1686598500000|2023-06-12 19:35:00|1380|1379|1382|1381|1382|1381|1380|1379|478435
1686598800000|2023-06-12 19:40:00|1383|1382|1379|1378|1383|1382|1379|1378|969811
1686599100000|2023-06-12 19:45:00|1378|1377|1378|1377|1378|1377|1378|1377|686652
1686599400000|2023-06-12 19:50:00|1379|1378|1377|1376|1379|1378|1376|1375|1322508
1686599700000|2023-06-12 19:55:00|1378|1377|1379|1378|1379|1378|1377|1377|2072246
1686600000000|2023-06-12 20:00:00|1380|1377|1377|1376|1380|1377|1377|1376|140313
1686600300000|2023-06-12 20:05:00|1378||1378||1378||1378||8215
1686600600000|2023-06-12 20:10:00||1377||1377||1377||1377|12048
1686600900000|2023-06-12 20:15:00|||||||||636
1686601200000|2023-06-12 20:20:00|1379|1378|1379|1378|1379|1378|1379|1378|4924
1686601500000|2023-06-12 20:25:00||1377||1377||1377||1377|7841
1686601800000|2023-06-12 20:30:00|1378||1378||1378||1378||2238
1686602100000|2023-06-12 20:35:00||1376||1377||1377||1376|3364
1686602400000|2023-06-12 20:40:00||1376||1376||1377||1376|559
1686602700000|2023-06-12 20:45:00|1377|1375|1377|1376|1378|1376|1377|1375|5273
1686603000000|2023-06-12 20:50:00|||||||||337
1686603300000|2023-06-12 20:55:00|1378|1377|1378|1377|1378|1377|1378|1377|2547
1686603600000|2023-06-12 21:00:00|||||||||199
1686603900000|2023-06-12 21:05:00|||||||||1639
1686604200000|2023-06-12 21:10:00|1377|1376|1377|1376|1377|1376|1377|1376|7597
1686604500000|2023-06-12 21:15:00|||||||||1068
1686604800000|2023-06-12 21:20:00|1378|1377|1378|1377|1378|1377|1378|1377|1273
1686605100000|2023-06-12 21:25:00|||||||||11581
1686605400000|2023-06-12 21:30:00|||||||||2131
1686605700000|2023-06-12 21:35:00|||||||||3473
1686606000000|2023-06-12 21:40:00|1377|1376|1377|1376|1377|1376|1377|1376|1587
1686606300000|2023-06-12 21:45:00||1375||1376||1376||1375|4539
1686606600000|2023-06-12 21:50:00|||||||||180
1686606900000|2023-06-12 21:55:00|||||||||256
1686607200000|2023-06-12 22:00:00|||||||||247
1686607500000|2023-06-12 22:05:00|||||||||1924
1686607800000|2023-06-12 22:10:00|1378|1377|1378|1377|1378|1377|1378|1377|553
1686608100000|2023-06-12 22:15:00|||||||||421
1686608400000|2023-06-12 22:20:00|||||||||2344
1686608700000|2023-06-12 22:25:00|||||||||3127
1686609000000|2023-06-12 22:30:00|||||||||213
1686609300000|2023-06-12 22:35:00|||||||||732
1686609600000|2023-06-12 22:40:00|||||||||97
1686609900000|2023-06-12 22:45:00|1379|1378|1379|1378|1379|1378|1379|1378|5973
1686610200000|2023-06-12 22:50:00|||||||||1709
1686610500000|2023-06-12 22:55:00|||||||||56
1686610800000|2023-06-12 23:00:00|||||||||465
1686611100000|2023-06-12 23:05:00|||||||||155
1686611400000|2023-06-12 23:10:00|||||||||163
1686611700000|2023-06-12 23:15:00|||||||||1851
1686612000000|2023-06-12 23:20:00|||||||||107
1686612300000|2023-06-12 23:25:00|||||||||471
1686612600000|2023-06-12 23:30:00|||||||||547
1686612900000|2023-06-12 23:35:00|||||||||77
1686613200000|2023-06-12 23:40:00|1378|1377|1378|1377|1378|1377|1378|1377|2786
1686613500000|2023-06-12 23:45:00|||||||||1483
1686613800000|2023-06-12 23:50:00|1379|1378|1379|1378|1379|1378|1379|1378|5229
1686614100000|2023-06-12 23:55:00|1380|1377|1378|1377|1380|1377|1377|1376|13727
1686643200000|2023-06-13 08:00:00|1434|1334|1386|1377|1434|1383|1382|1334|507
1686643500000|2023-06-13 08:05:00||1378||1378||1378||1378|10
1686643800000|2023-06-13 08:10:00|||||||||8
1686644100000|2023-06-13 08:15:00|||||||||3
1686644400000|2023-06-13 08:20:00||1377||1377||1379||1377|0
1686644700000|2023-06-13 08:25:00|1383|1380|1383|1380|1383|1380|1383|1380|34
1686645000000|2023-06-13 08:30:00|1386|1383|1386|1383|1386|1383|1386|1380|105
1686645300000|2023-06-13 08:35:00||1385||1385||1385||1385|752
1686645600000|2023-06-13 08:40:00|1388|1386|1386|1385|1388|1386|1386|1385|4858
1686645900000|2023-06-13 08:45:00|||||||||45
1686646200000|2023-06-13 08:50:00|1387|1383|1385|1378|1387|1383|1385|1377|4482
1686646500000|2023-06-13 08:55:00||1377||1377||1379||1377|359
1686646800000|2023-06-13 09:00:00|1384|1378|1385|1382|1385|1382|1384|1377|0
1686647100000|2023-06-13 09:05:00|||||||||6
1686647400000|2023-06-13 09:10:00||1381||1381||1382||1381|37
1686647700000|2023-06-13 09:15:00|||||||||1
1686648000000|2023-06-13 09:20:00||1380||1378||1382||1377|1
1686648300000|2023-06-13 09:25:00||1379||1379||1379||1378|26
1686648600000|2023-06-13 09:30:00||1378||1383||1383||1378|0
1686648900000|2023-06-13 09:35:00||1382||1379||1382||1379|5
1686649200000|2023-06-13 09:40:00||1380||1380||1380||1379|1073
1686649800000|2023-06-13 09:50:00||1381||1381||1381||1381|3
1686650100000|2023-06-13 09:55:00||1380||1380||1380||1380|186
1686650400000|2023-06-13 10:00:00|1384||1385||1385||1384||15
1686650700000|2023-06-13 10:05:00||1381||1382||1382||1380|1
1686651000000|2023-06-13 10:10:00|1384|1378|1385|1382|1385|1382|1383|1378|1836
1686651300000|2023-06-13 10:15:00|||||||||32
1686651900000|2023-06-13 10:25:00|1386||1386||1386||1385||1887
1686652200000|2023-06-13 10:30:00|||||||||1
1686652500000|2023-06-13 10:35:00|1387|1386|1390|1382|1392|1389|1387|1382|7285
1686652800000|2023-06-13 10:40:00|1389||1389||1389||1389||50
1686653100000|2023-06-13 10:45:00|1390|1386|1390|1382|1390|1386|1390|1382|500
1686653400000|2023-06-13 10:50:00||1386||1382||1386||1382|325
1686653700000|2023-06-13 10:55:00|1389||1389||1389||1389||79
1686654000000|2023-06-13 11:00:00|1385||1383||1385||1383||8004
1686654300000|2023-06-13 11:05:00|1384|1383|1384|1383|1384|1383|1384|1383|4864
1686654600000|2023-06-13 11:10:00||1384||1383||1384||1383|1630
1686654900000|2023-06-13 11:15:00|1385|1384|1385|1384|1385|1384|1385|1384|5550
1686655200000|2023-06-13 11:20:00|||||||||141
1686655500000|2023-06-13 11:25:00|||||||||45
1686655800000|2023-06-13 11:30:00||1383||1383||1383||1383|1559
1686656100000|2023-06-13 11:35:00|||||||||261
1686656400000|2023-06-13 11:40:00|1384|1384|1385|1384|1385|1384|1384|1384|3138
1686656700000|2023-06-13 11:45:00|1384|1383|1384|1383|1384|1383|1384|1383|2862
1686657300000|2023-06-13 11:55:00|||||||||2
1686657600000|2023-06-13 12:00:00|||||||||44027
1686657900000|2023-06-13 12:05:00||1384||1383||1384||1383|1561
1686658200000|2023-06-13 12:10:00|1383|1382|1383|1382|1383|1382|1383|1382|9022
1686658500000|2023-06-13 12:15:00|1382|1381|1382|1381|1382|1382|1382|1381|4913
1686658800000|2023-06-13 12:20:00|1381|1380|1378|1377|1381|1380|1378|1377|41504
1686659100000|2023-06-13 12:25:00|1379|1376|1378|1377|1382|1377|1377|1376|21968
1686659400000|2023-06-13 12:30:00|1382|1376|1383|1381|1386|1385|1378|1375|27804
1686659700000|2023-06-13 12:35:00|1382|1382|1384|1383|1384|1383|1382|1382|32097
1686660000000|2023-06-13 12:40:00|1385|1384|1386|1384|1386|1384|1385|1384|26945
1686660300000|2023-06-13 12:45:00|1385|1385|1386|1384|1386|1385|1385|1384|15738
1686660600000|2023-06-13 12:50:00|1385||1385||1385||1385||10725
1686660900000|2023-06-13 12:55:00|1386|1385|1388|1386|1388|1386|1386|1385|23785
1686661200000|2023-06-13 13:00:00||1387||1387||1387||1387|21971
1686661500000|2023-06-13 13:05:00|1389|1388|1391|1390|1391|1390|1389|1387|17481
1686661800000|2023-06-13 13:10:00|1392|1391|1391|1390|1392|1392|1391|1390|33380
1686662100000|2023-06-13 13:15:00|1390|1389|1390|1389|1390|1389|1389|1388|17696
1686662400000|2023-06-13 13:20:00|1389|1388|1390|1388|1390|1389|1388|1387|24182
1686662700000|2023-06-13 13:25:00|1389|1389|1390|1389|1390|1389|1389|1386|4506
1686663000000|2023-06-13 13:30:00|1391|1390|1395|1394|1396|1395|1390|1388|1152444
1686663300000|2023-06-13 13:35:00|1396|1395|1405|1404|1405|1404|1394|1393|1537773
1686663600000|2023-06-13 13:40:00|1404|1403|1407|1406|1407|1407|1402|1401|999531
1686663900000|2023-06-13 13:45:00|1408|1407|1415|1414|1415|1414|1408|1407|1530281
1686664200000|2023-06-13 13:50:00|1414|1413|1415|1414|1417|1416|1411|1411|955041
1686664500000|2023-06-13 13:55:00|1414|1413|1409|1408|1414|1413|1409|1408|659288
1686664800000|2023-06-13 14:00:00|1410|1409|1410|1409|1410|1409|1407|1406|798468
1686665100000|2023-06-13 14:05:00|1411|1410|1410|1409|1411|1410|1407|1406|777660
1686665400000|2023-06-13 14:10:00|1409|1408|1410|1409|1410|1409|1405|1404|1041562
1686665700000|2023-06-13 14:15:00|1411|1410|1407|1406|1412|1411|1406|1405|850843
1686666000000|2023-06-13 14:20:00|1406|1405|1412|1411|1414|1413|1406|1405|940473
1686666300000|2023-06-13 14:25:00|1413|1412|1415|1414|1416|1415|1412|1412|983711
1686666600000|2023-06-13 14:30:00|1414|1413|1411|1410|1414|1413|1408|1407|726799
1686666900000|2023-06-13 14:35:00|1410|1409|1406|1405|1412|1411|1406|1405|880618
1686667200000|2023-06-13 14:40:00|1405|1404|1404|1403|1406|1405|1404|1403|911168
1686667500000|2023-06-13 14:45:00|1405|1404|1405|1404|1405|1404|1404|1403|571652
1686667800000|2023-06-13 14:50:00|1404|1403|1404|1403|1404|1404|1404|1403|258930
1686668100000|2023-06-13 14:55:00|1405|1404|1404|1403|1406|1405|1404|1403|524294
1686668400000|2023-06-13 15:00:00|1405|1404|1406|1405|1406|1405|1405|1404|380096
1686668700000|2023-06-13 15:05:00|1405|1404|1404|1403|1405|1405|1404|1403|381169
1686669000000|2023-06-13 15:10:00|1405|1404|1405|1404|1405|1404|1404|1403|843665
1686669300000|2023-06-13 15:15:00|1406|1405|1407|1406|1409|1408|1406|1405|641557
1686669600000|2023-06-13 15:20:00|1406|1405|1404|1403|1406|1405|1404|1403|535216
1686669900000|2023-06-13 15:25:00|1405|1404|1403|1402|1405|1404|1403|1402|393599
1686670200000|2023-06-13 15:30:00|1404|1403|1403|1402|1404|1403|1402|1401|497407
1686670500000|2023-06-13 15:35:00|1402|1401|1400|1399|1402|1402|1399|1398|625410
1686670800000|2023-06-13 15:40:00|1401|1400|1401|1400|1402|1401|1401|1400|653441
1686671100000|2023-06-13 15:45:00|1402|1401|1403|1402|1403|1402|1402|1401|368726
1686671400000|2023-06-13 15:50:00|1404|1403|1405|1404|1405|1404|1404|1403|201005
1686671700000|2023-06-13 15:55:00|1406|1405|1403|1402|1406|1405|1403|1402|319899
1686672000000|2023-06-13 16:00:00|1402|1401|1401|1400|1402|1401|1400|1399|355156
1686672300000|2023-06-13 16:05:00|1402|1401|1402|1401|1403|1402|1401|1400|321429
1686672600000|2023-06-13 16:10:00|1403|1402|1401|1400|1403|1402|1401|1400|208948
1686672900000|2023-06-13 16:15:00|1402|1401|1404|1403|1404|1403|1402|1401|330440
1686673200000|2023-06-13 16:20:00|1405|1404|1405|1404|1405|1404|1405|1404|363098
1686673500000|2023-06-13 16:25:00|1404|1403|1405|1404|1406|1405|1404|1403|311323
1686673800000|2023-06-13 16:30:00|1406|1405|1406|1405|1406|1405|1406|1405|234984
1686674100000|2023-06-13 16:35:00|1407|1406|1408|1407|1408|1407|1407|1406|235245
1686674400000|2023-06-13 16:40:00|1407|1406|1408|1407|1408|1407|1407|1406|356065
1686674700000|2023-06-13 16:45:00|1407|1406|1408|1407|1408|1407|1407|1406|292647
1686675000000|2023-06-13 16:50:00|1409|1408|1410|1409|1410|1409|1409|1408|201070
1686675300000|2023-06-13 16:55:00|1409||1410||1410||1409||154795
1686675600000|2023-06-13 17:00:00|1411|1410|1411|1410|1411|1410|1411|1410|354080
1686675900000|2023-06-13 17:05:00|1412|1411|1411|1410|1413|1412|1410|1409|510990
1686676200000|2023-06-13 17:10:00|1410|1409|1410|1409|1410|1410|1409|1408|295661
1686676500000|2023-06-13 17:15:00|1411|1410|1412|1411|1412|1411|1411|1410|223557
1686676800000|2023-06-13 17:20:00|||||||||172559
1686677100000|2023-06-13 17:25:00|1411|1410|1413|1412|1414|1413|1411|1410|410346
1686677400000|2023-06-13 17:30:00|1414|1413|1412|1411|1415|1414|1412|1411|827442
1686677700000|2023-06-13 17:35:00|1411|1410|1413|1412|1413|1412|1411|1410|373596
1686678000000|2023-06-13 17:40:00|1414|1413|1415|1414|1415|1414|1414|1413|246294
1686678300000|2023-06-13 17:45:00|1414|1413|1415|1414|1415|1414|1414|1413|497732
1686678600000|2023-06-13 17:50:00|1414|1413|1414|1413|1414|1413|1413|1412|349953
1686678900000|2023-06-13 17:55:00|1415|1414|1415|1414|1415|1414|1414|1413|445786
1686679200000|2023-06-13 18:00:00|1414|1413|1416|1415|1416|1415|1414|1413|490205
1686679500000|2023-06-13 18:05:00|1415|1414|1416|1415|1416|1415|1415|1414|400392
1686679800000|2023-06-13 18:10:00|1415|1414|1416|1415|1416|1415|1414|1413|330695
1686680100000|2023-06-13 18:15:00|1415|1414|1416|1415|1416|1415|1415|1414|391215
1686680400000|2023-06-13 18:20:00|1415|1414|1415|1414|1416|1415|1415|1414|364503
1686680700000|2023-06-13 18:25:00|1414|1413|1411|1410|1415|1414|1411|1410|568247
1686681000000|2023-06-13 18:30:00|1410|1409|1411|1410|1411|1410|1409|1408|325917
1686681300000|2023-06-13 18:35:00|1412|1411|1412|1411|1412|1411|1410|1409|343583
1686681600000|2023-06-13 18:40:00|1413|1412|1412|1411|1413|1412|1411|1410|409433
1686681900000|2023-06-13 18:45:00|1411|1410|1412|1411|1413|1412|1411|1410|507743
1686682200000|2023-06-13 18:50:00|1411|1410|1412|1411|1412|1411|1411|1410|244022
1686682500000|2023-06-13 18:55:00|1413|1412|1413|1412|1413|1412|1412|1411|438352
1686682800000|2023-06-13 19:00:00|1414|1413|1413|1412|1414|1413|1413|1412|353518
1686683100000|2023-06-13 19:05:00|1414|1413|1413|1412|1414|1413|1413|1412|357516
1686683400000|2023-06-13 19:10:00|1412|1411|1414|1413|1414|1413|1412|1411|496734
1686683700000|2023-06-13 19:15:00|1413|1412|1414|1413|1415|1414|1413|1412|428762
1686684000000|2023-06-13 19:20:00|1415|1414|1413|1412|1415|1414|1413|1412|329299
1686684300000|2023-06-13 19:25:00|1414|1413|1412|1411|1414|1413|1412|1411|510573
1686684600000|2023-06-13 19:30:00|1413|1412|1412|1411|1413|1412|1412|1411|568035
1686684900000|2023-06-13 19:35:00|1413|1412|1411|1410|1413|1412|1410|1409|953411
1686685200000|2023-06-13 19:40:00|1412|1411|1411|1410|1413|1412|1411|1410|1053648
1686685500000|2023-06-13 19:45:00|1412|1411|1412|1411|1413|1412|1411|1410|930643
1686685800000|2023-06-13 19:50:00|1411|1410|1412|1411|1413|1412|1411|1410|1383128
1686686100000|2023-06-13 19:55:00|1413|1412|1414|1413|1414|1413|1412|1411|2506789
1686686400000|2023-06-13 20:00:00|1415|1411|1414|1412|1415|1413|1414|1411|565526
1686686700000|2023-06-13 20:05:00||1413||1413||1413||1413|97300
1686687000000|2023-06-13 20:10:00|||||||||49219
1686687300000|2023-06-13 20:15:00|||||||||2597
1686687600000|2023-06-13 20:20:00|||||||||571
1686687900000|2023-06-13 20:25:00|||||||||2392
1686688200000|2023-06-13 20:30:00|||||||||1574
1686688500000|2023-06-13 20:35:00|1413|1412|1413|1412|1413|1412|1413|1412|90487
1686688800000|2023-06-13 20:40:00|||||||||4573
1686689100000|2023-06-13 20:45:00|||||||||1209
1686689400000|2023-06-13 20:50:00|||||||||2704
1686689700000|2023-06-13 20:55:00|||||||||59
1686690000000|2023-06-13 21:00:00|||||||||40881
1686690300000|2023-06-13 21:05:00|1414|1413|1414|1413|1414|1413|1414|1413|3483
1686690600000|2023-06-13 21:10:00|1415|1414|1415|1414|1415|1414|1414|1414|26890
1686690900000|2023-06-13 21:15:00|||||||||6094
1686691200000|2023-06-13 21:20:00|||||||||91
1686691500000|2023-06-13 21:25:00|||||||||685
1686691800000|2023-06-13 21:30:00|1416||1415||1416||1415||41662
1686692100000|2023-06-13 21:35:00|1416||1415||1416||1415||1874
1686692400000|2023-06-13 21:40:00|||||||||159
1686692700000|2023-06-13 21:45:00|||||||||612
1686693000000|2023-06-13 21:50:00|1416||1415||1416||1415||4842
1686693300000|2023-06-13 21:55:00|1416||1415||1416||1415||389
1686693600000|2023-06-13 22:00:00|1416|1415|1417|1416|1417|1416|1415|1415|3263
1686693900000|2023-06-13 22:05:00|1416|1415|1416|1415|1416|1415|1416|1415|1051
1686694200000|2023-06-13 22:10:00|1415|1414|1415|1414|1415|1414|1415|1414|5258
1686694500000|2023-06-13 22:15:00|||||||||1375
1686694800000|2023-06-13 22:20:00|||||||||374
1686695100000|2023-06-13 22:25:00|1416|1415|1416|1415|1416|1415|1416|1415|5612
1686695400000|2023-06-13 22:30:00|||||||||1752
1686695700000|2023-06-13 22:35:00|||||||||354
1686696000000|2023-06-13 22:40:00|||||||||538
1686696300000|2023-06-13 22:45:00|||||||||2312
1686696600000|2023-06-13 22:50:00|||||||||707
1686696900000|2023-06-13 22:55:00|||||||||225
1686697200000|2023-06-13 23:00:00|||||||||3987
1686697500000|2023-06-13 23:05:00|||||||||945
1686697800000|2023-06-13 23:10:00|||||||||1056
1686698100000|2023-06-13 23:15:00|||||||||1391
1686698400000|2023-06-13 23:20:00|||||||||802
1686698700000|2023-06-13 23:25:00|||||||||477
1686699000000|2023-06-13 23:30:00|||||||||10271
1686699300000|2023-06-13 23:35:00|||||||||3851
1686699600000|2023-06-13 23:40:00|||||||||3170
1686699900000|2023-06-13 23:45:00|||||||||6420
1686700200000|2023-06-13 23:50:00|||||||||792
1686700500000|2023-06-13 23:55:00|1417|1416|1417|1416|1417|1416|1417|1416|6043
1686729600000|2023-06-14 08:00:00|1459|1411|1420|1408|1459|1412|1407|1400|3988
1686729900000|2023-06-14 08:05:00||1409||1409||1409||1409|0
1686730200000|2023-06-14 08:10:00|||||||||21
1686730500000|2023-06-14 08:15:00|1417|1406|1417|1406|1417|1406|1417|1406|302
1686730800000|2023-06-14 08:20:00||1407||1407||1407||1406|0
1686731100000|2023-06-14 08:25:00|1414|1406|1417|1406|1417|1408|1406|1405|1955
1686731400000|2023-06-14 08:30:00|1420|1409|1420|1406|1420|1417|1420|1406|900
1686731700000|2023-06-14 08:35:00||1407||1410||1410||1407|25
1686732000000|2023-06-14 08:40:00|||||||||2
1686732300000|2023-06-14 08:45:00|||||||||15
1686732600000|2023-06-14 08:50:00|||||||||80
1686732900000|2023-06-14 08:55:00||1411||1413||1413||1410|0
1686733200000|2023-06-14 09:00:00|1417||1417||1417||1417||1
1686733800000|2023-06-14 09:10:00|||||||||5
1686734100000|2023-06-14 09:15:00|1420|1410|1420|1410|1420|1412|1420|1410|165
1686734400000|2023-06-14 09:20:00||1411||1410||1412||1410|0
1686734700000|2023-06-14 09:25:00||1411||1410||1412||1410|12
1686735000000|2023-06-14 09:30:00||1411||1410||1412||1410|27
1686735300000|2023-06-14 09:35:00|||||||||14
1686735600000|2023-06-14 09:40:00||1411||1412||1412||1410|81
1686735900000|2023-06-14 09:45:00||1410||1410||1412||1410|30
1686736200000|2023-06-14 09:50:00|||||||||1
1686736500000|2023-06-14 09:55:00||1415||1415||1415||1415|14
1686736800000|2023-06-14 10:00:00|1418||1418||1418||1418||0
1686737400000|2023-06-14 10:10:00|||||||||2
1686738000000|2023-06-14 10:20:00|1417||1417||1417||1417||42
1686738300000|2023-06-14 10:25:00|1418|1419|1420|1415|1420|1419|1418|1415|1348
1686738600000|2023-06-14 10:30:00|1419|1417|1420|1417|1420|1419|1419|1417|3454
1686738900000|2023-06-14 10:35:00|1419|1415|1420|1416|1420|1416|1419|1415|40
1686739200000|2023-06-14 10:40:00|1419||1419||1419||1419||12
1686739500000|2023-06-14 10:45:00|||||||||50
1686739800000|2023-06-14 10:50:00|1418|1415|1418|1416|1418|1416|1418|1415|3
1686740100000|2023-06-14 10:55:00|1419|1418|1419|1416|1419|1418|1419|1416|301
1686740400000|2023-06-14 11:00:00|1418|1417|1420|1419|1420|1419|1418|1415|5807
1686740700000|2023-06-14 11:05:00||1418||1419||1419||1418|913
1686741000000|2023-06-14 11:10:00|1421|1420|1421|1419|1421|1420|1421|1419|6679
1686741300000|2023-06-14 11:15:00|1420|1420|1421|1420|1421|1420|1420|1420|800
1686741600000|2023-06-14 11:20:00|1420|1419|1420|1419|1421|1419|1420|1419|1416
1686741900000|2023-06-14 11:25:00|1421|1420|1421|1420|1421|1420|1421|1420|195
1686742200000|2023-06-14 11:30:00|||||||||176
1686742500000|2023-06-14 11:35:00|1420|1419|1420|1419|1420|1419|1420|1419|534
1686742800000|2023-06-14 11:40:00|1421|1420|1421|1420|1421|1420|1420|1420|4256
1686743100000|2023-06-14 11:45:00|||||||||177
1686743400000|2023-06-14 11:50:00|||||||||338
1686743700000|2023-06-14 11:55:00|||||||||483
1686744000000|2023-06-14 12:00:00|||||||||78455
1686744300000|2023-06-14 12:05:00|||||||||3390
1686744600000|2023-06-14 12:10:00|||||||||7756
1686744900000|2023-06-14 12:15:00|||||||||23451
1686745200000|2023-06-14 12:20:00|||||||||8510
1686745500000|2023-06-14 12:25:00|||||||||9982
1686745800000|2023-06-14 12:30:00|1422|1421|1424|1422|1424|1423|1422|1421|34822
1686746100000|2023-06-14 12:35:00|1423||1424||1424||1423||6275
1686746400000|2023-06-14 12:40:00|1423||1423||1424||1423||27658
1686746700000|2023-06-14 12:45:00|1422|1421|1421|1420|1423|1421|1421|1420|23921
1686747000000|2023-06-14 12:50:00|||||||||4820
1686747300000|2023-06-14 12:55:00||1419||1419||1419||1419|17697
1686747600000|2023-06-14 13:00:00|1420|1420|1420|1419|1421|1420|1420|1419|12470
1686747900000|2023-06-14 13:05:00|1421|1420|1420|1419|1421|1420|1419|1418|32719
1686748200000|2023-06-14 13:10:00|1419|1418|1420|1419|1420|1419|1419|1418|14751
1686748500000|2023-06-14 13:15:00|||||||||32750
1686748800000|2023-06-14 13:20:00|1421|1420|1421|1420|1421|1420|1421|1420|14741
1686749100000|2023-06-14 13:25:00|1422|1421|1425|1424|1425|1424|1421|1420|10237
1686749400000|2023-06-14 13:30:00|1426|1425|1428|1427|1429|1428|1420|1419|1571302
1686749700000|2023-06-14 13:35:00|1427|1426|1422|1421|1429|1428|1421|1420|703711
1686750000000|2023-06-14 13:40:00|1421|1420|1422|1421|1424|1423|1418|1417|816988
1686750300000|2023-06-14 13:45:00|1423|1422|1422|1421|1428|1427|1422|1421|752643
1686750600000|2023-06-14 13:50:00|1423|1422|1424|1423|1426|1425|1422|1421|597777
1686750900000|2023-06-14 13:55:00|1423|1422|1427|1426|1427|1426|1423|1422|526777
1686751200000|2023-06-14 14:00:00|1426|1425|1427|1426|1428|1427|1426|1425|637438
1686751500000|2023-06-14 14:05:00|1428|1427|1427|1426|1428|1427|1426|1425|620325
1686751800000|2023-06-14 14:10:00|1428|1427|1429|1428|1429|1428|1428|1427|468341
1686752100000|2023-06-14 14:15:00|1430|1429|1432|1431|1433|1432|1430|1429|921722
1686752400000|2023-06-14 14:20:00|1431|1430|1431|1430|1433|1432|1429|1428|608555
1686752700000|2023-06-14 14:25:00|1430|1429|1430|1429|1431|1430|1428|1427|770016
1686753000000|2023-06-14 14:30:00|1429|1428|1434|1433|1435|1434|1429|1428|777052
1686753300000|2023-06-14 14:35:00|1433|1432|1436|1435|1436|1435|1433|1432|570009
1686753600000|2023-06-14 14:40:00|1437|1436|1438|1437|1439|1438|1437|1436|964251
1686753900000|2023-06-14 14:45:00|1439|1438|1440|1439|1440|1439|1438|1437|1036667
1686754200000|2023-06-14 14:50:00|1441|1440|1443|1442|1443|1442|1441|1440|581687
1686754500000|2023-06-14 14:55:00|1444|1443|1443|1442|1444|1443|1443|1442|447991
1686754800000|2023-06-14 15:00:00|1444|1443|1445|1444|1445|1444|1443|1443|449933
1686755100000|2023-06-14 15:05:00|1444|1443|1439|1438|1444|1443|1439|1438|526422
1686755400000|2023-06-14 15:10:00|1440|1439|1439|1438|1440|1439|1438|1437|629351
1686755700000|2023-06-14 15:15:00|1440|1439|1442|1441|1442|1441|1440|1439|455602
1686756000000|2023-06-14 15:20:00|1441|1440|1443|1442|1443|1442|1441|1440|352530
1686756300000|2023-06-14 15:25:00|1442|1441|1442|1441|1443|1442|1441|1440|463475
1686756600000|2023-06-14 15:30:00|1441|1440|1440|1439|1441|1440|1440|1439|348899
1686756900000|2023-06-14 15:35:00|1441|1440|1443|1442|1443|1442|1441|1440|550647
1686757200000|2023-06-14 15:40:00|1444|1443|1444|1443|1445|1444|1444|1443|523021
1686757500000|2023-06-14 15:45:00|1443|1442|1444|1443|1444|1443|1443|1442|503167
1686757800000|2023-06-14 15:50:00|1443|1442|1443|1442|1444|1443|1443|1442|269662
1686758100000|2023-06-14 15:55:00|1442|1441|1441|1440|1442|1441|1441|1440|501268
1686758400000|2023-06-14 16:00:00|1440|1439|1438|1437|1441|1440|1438|1437|484474
1686758700000|2023-06-14 16:05:00|1437|1436|1436|1435|1437|1436|1436|1435|310154
1686759000000|2023-06-14 16:10:00|1437|1436|1436|1435|1437|1436|1436|1435|464323
1686759300000|2023-06-14 16:15:00|1437|1436|1438|1437|1438|1437|1437|1436|362168
1686759600000|2023-06-14 16:20:00|1437|1436|1437|1436|1437|1436|1437|1436|177863
1686759900000|2023-06-14 16:25:00|1436|1435|1436|1435|1436|1435|1436|1435|240018
1686760200000|2023-06-14 16:30:00|1435|1434|1433|1432|1435|1434|1433|1432|637789
1686760500000|2023-06-14 16:35:00|1432|1431|1430|1429|1432|1431|1430|1429|500215
1686760800000|2023-06-14 16:40:00|1429|1428|1426|1425|1429|1429|1425|1424|801349
1686761100000|2023-06-14 16:45:00|1427|1426|1426|1425|1427|1426|1425|1424|701088
1686761400000|2023-06-14 16:50:00|1427|1426|1427|1426|1427|1426|1426|1425|370257
1686761700000|2023-06-14 16:55:00|1428|1427|1428|1427|1428|1427|1428|1427|322689
1686762000000|2023-06-14 17:00:00|||||||||251998
1686762300000|2023-06-14 17:05:00|1427|1426|1425|1424|1427|1427|1425|1424|900486
1686762600000|2023-06-14 17:10:00|1424|1423|1422|1421|1424|1423|1422|1421|460067
1686762900000|2023-06-14 17:15:00|1421|1420|1421|1420|1422|1421|1420|1419|756235
1686763200000|2023-06-14 17:20:00|1420|1419|1420|1419|1421|1420|1420|1419|418013
1686763500000|2023-06-14 17:25:00|1421|1420|1424|1423|1424|1423|1421|1420|347533
1686763800000|2023-06-14 17:30:00|1425|1424|1424|1423|1425|1424|1423|1422|386382
1686764100000|2023-06-14 17:35:00|1423|1422|1422|1421|1423|1422|1422|1421|257235
1686764400000|2023-06-14 17:40:00|1421|1420|1421|1420|1422|1421|1421|1420|501771
1686764700000|2023-06-14 17:45:00|1422|1421|1424|1423|1424|1423|1422|1421|284880
1686765000000|2023-06-14 17:50:00|1423|1422|1421|1420|1423|1422|1421|1420|431557
1686765300000|2023-06-14 17:55:00|1422|1421|1422|1421|1423|1422|1422|1421|409274
1686765600000|2023-06-14 18:00:00|1421|1420|1411|1410|1421|1420|1409|1408|1383589
1686765900000|2023-06-14 18:05:00|1410|1409|1403|1402|1410|1409|1399|1398|2228126
1686766200000|2023-06-14 18:10:00|1404|1403|1405|1404|1407|1406|1402|1401|1232803
1686766500000|2023-06-14 18:15:00|1404|1403|1403|1402|1406|1405|1402|1401|700964
1686766800000|2023-06-14 18:20:00|1404|1403|1401|1400|1405|1404|1401|1400|502866
1686767100000|2023-06-14 18:25:00|1400|1399|1401|1400|1403|1402|1398|1397|735964
1686767400000|2023-06-14 18:30:00|1400|1399|1399|1398|1403|1402|1398|1397|874913
1686767700000|2023-06-14 18:35:00|1400|1399|1407|1406|1408|1407|1399|1398|1449435
1686768000000|2023-06-14 18:40:00|1408|1407|1413|1412|1414|1413|1407|1406|868752
1686768300000|2023-06-14 18:45:00|1414|1413|1415|1414|1415|1414|1411|1410|688277
1686768600000|2023-06-14 18:50:00|1416|1415|1415|1414|1418|1417|1411|1410|875874
1686768900000|2023-06-14 18:55:00|1414|1413|1416|1415|1419|1418|1414|1413|603005
1686769200000|2023-06-14 19:00:00|1417|1416|1418|1417|1419|1418|1416|1415|854990
1686769500000|2023-06-14 19:05:00|1419|1418|1422|1421|1423|1422|1419|1418|763534
1686769800000|2023-06-14 19:10:00|1423|1422|1417|1416|1423|1422|1417|1416|1133959
1686770100000|2023-06-14 19:15:00|1418|1417|1416|1415|1418|1417|1413|1412|949346
1686770400000|2023-06-14 19:20:00|1415|1414|1418|1417|1419|1418|1415|1414|628652
1686770700000|2023-06-14 19:25:00|1419|1418|1416|1415|1420|1419|1416|1415|700177
1686771000000|2023-06-14 19:30:00|1415|1414|1416|1415|1417|1416|1413|1412|869590
1686771300000|2023-06-14 19:35:00|1417|1416|1417|1416|1417|1416|1416|1415|620190
1686771600000|2023-06-14 19:40:00|1416|1415|1415|1414|1416|1416|1414|1413|934136
1686771900000|2023-06-14 19:45:00|1414|1413|1412|1411|1415|1414|1412|1411|1065865
1686772200000|2023-06-14 19:50:00|1411|1410|1416|1415|1416|1415|1411|1410|1369110
1686772500000|2023-06-14 19:55:00|1417|1416|1421|1420|1422|1421|1417|1416|2871142
1686772800000|2023-06-14 20:00:00|1422|1418|1420|1418|1422|1420|1417|1414|113830
1686773100000|2023-06-14 20:05:00|1421|1420|1422|1421|1422|1421|1421|1420|56000
1686773400000|2023-06-14 20:10:00|||||||||26996
1686773700000|2023-06-14 20:15:00|||||||||1938
1686774000000|2023-06-14 20:20:00|1421|1420|1421|1420|1422|1420|1421|1420|26023
1686774300000|2023-06-14 20:25:00|1422||1422||1422||1421||7829
1686774600000|2023-06-14 20:30:00|1421|1419|1421|1420|1422|1420|1421|1419|4474
1686774900000|2023-06-14 20:35:00|||||||||6122
1686775200000|2023-06-14 20:40:00|1422|1421|1424|1422|1424|1422|1422|1420|23254
1686775500000|2023-06-14 20:45:00|1423||1423||1423||1423||4470
1686775800000|2023-06-14 20:50:00|1422|1421|1422|1421|1423|1421|1422|1421|1852
1686776100000|2023-06-14 20:55:00|1423|1420|1423|1421|1423|1421|1423|1420|6297
1686776400000|2023-06-14 21:00:00|1422|1420|1422|1421|1422|1421|1422|1420|11289
1686776700000|2023-06-14 21:05:00||1420||1421||1421||1420|71
1686777000000|2023-06-14 21:10:00|1423|1422|1424|1422|1424|1422|1423|1422|8181
1686777300000|2023-06-14 21:15:00|1425|1423|1421|1420|1425|1424|1421|1420|43278
1686777600000|2023-06-14 21:20:00|||||||||651
1686777900000|2023-06-14 21:25:00|1420|1419|1419|1418|1420|1419|1419|1418|5215
1686778200000|2023-06-14 21:30:00|1420|1419|1421|1420|1421|1420|1420|1418|11698
1686778500000|2023-06-14 21:35:00|||||||||471
1686778800000|2023-06-14 21:40:00|1420|1419|1420|1419|1420|1419|1420|1419|126809
1686779100000|2023-06-14 21:45:00|1421|1420|1421|1420|1421|1420|1421|1420|6062
1686779400000|2023-06-14 21:50:00|1422|1421|1422|1421|1423|1421|1422|1421|5737
1686779700000|2023-06-14 21:55:00|1423|1422|1423|1422|1423|1422|1423|1422|385
1686780000000|2023-06-14 22:00:00|1424||1423||1424||1423||91
1686780300000|2023-06-14 22:05:00|1424||1424||1424||1423||271
1686780600000|2023-06-14 22:10:00||1423||1423||1423||1423|2219
1686780900000|2023-06-14 22:15:00|||||||||2494
1686781200000|2023-06-14 22:20:00|||||||||296
1686781500000|2023-06-14 22:25:00|||||||||281
1686781800000|2023-06-14 22:30:00|1423|1422|1424|1422|1424|1422|1423|1422|2340
1686782100000|2023-06-14 22:35:00|1423||1423||1423||1423||1966
1686782400000|2023-06-14 22:40:00|||||||||4085
1686782700000|2023-06-14 22:45:00|1424||1424||1424||1424||5255
1686783000000|2023-06-14 22:50:00|1423|1423|1423|1422|1424|1423|1423|1422|693
1686783300000|2023-06-14 22:55:00|||||||||962
1686783600000|2023-06-14 23:00:00|||||||||27488
1686783900000|2023-06-14 23:05:00|||||||||2580
1686784200000|2023-06-14 23:10:00|||||||||1594
1686784500000|2023-06-14 23:15:00|||||||||637
1686784800000|2023-06-14 23:20:00|||||||||394
1686785100000|2023-06-14 23:25:00|||||||||1852
1686785400000|2023-06-14 23:30:00|||||||||1519
1686785700000|2023-06-14 23:35:00|||||||||393
1686786000000|2023-06-14 23:40:00|1422|1421|1422|1421|1423|1422|1422|1421|5820
1686786300000|2023-06-14 23:45:00|1423||1422||1423||1422||2736
1686786600000|2023-06-14 23:50:00|1421|1420|1421|1420|1421|1421|1421|1420|1209
1686786900000|2023-06-14 23:55:00|1422||1421||1422||1421||5181
1686816000000|2023-06-15 08:00:00|1461|1372|1422|1412|1461|1412|1421|1372|153
1686816300000|2023-06-15 08:05:00|1421||1421||1421||1421||12
1686816600000|2023-06-15 08:10:00||1413||1412||1413||1412|0
1686816900000|2023-06-15 08:15:00|1422||1422||1422||1422||10
1686817200000|2023-06-15 08:20:00|1421||1422||1422||1418||206
1686817500000|2023-06-15 08:25:00|1421||1421||1421||1421||0
1686818100000|2023-06-15 08:35:00|||||||||28
1686818400000|2023-06-15 08:40:00|1415|1407|1412|1400|1420|1407|1412|1400|1972
1686818700000|2023-06-15 08:45:00||1401||1401||1401||1401|1
1686819000000|2023-06-15 08:50:00|1411||1411||1411||1407||140
1686819600000|2023-06-15 09:00:00|||||||||181
1686819900000|2023-06-15 09:05:00|1407||1411||1411||1407||0
1686820200000|2023-06-15 09:10:00|1407|1400|1411|1400|1411|1400|1403|1400|1819
1686820500000|2023-06-15 09:15:00|1409|1403|1409|1403|1409|1403|1409|1403|2756
1686820800000|2023-06-15 09:20:00|1404|1400|1409|1400|1409|1400|1404|1400|2395
1686821100000|2023-06-15 09:25:00|1406|1401|1409|1402|1409|1402|1401|1401|7540
1686821400000|2023-06-15 09:30:00|1403|1403|1409|1401|1409|1403|1402|1400|3895
1686821700000|2023-06-15 09:35:00|||||||||10
1686822000000|2023-06-15 09:40:00|1402||1409||1409||1402||1247
1686822300000|2023-06-15 09:45:00|1402||1409||1409||1402||186
1686822600000|2023-06-15 09:50:00|1407|1402|1409|1401|1409|1402|1407|1401|1702
1686822900000|2023-06-15 09:55:00|||||||||57
1686823200000|2023-06-15 10:00:00|1408|1400|1409|1402|1409|1402|1408|1400|1014
1686823500000|2023-06-15 10:05:00|||||||||32
1686823800000|2023-06-15 10:10:00|1408|1400|1409|1400|1409|1401|1402|1400|1661
1686824100000|2023-06-15 10:15:00|||||||||10
1686824400000|2023-06-15 10:20:00|1402|1402|1409|1400|1409|1402|1402|1400|469
1686824700000|2023-06-15 10:25:00|1405|1401|1409|1401|1409|1401|1405|1401|427
1686825000000|2023-06-15 10:30:00||1402||1401||1402||1401|233
1686825300000|2023-06-15 10:35:00||1403||1401||1403||1401|408
1686825600000|2023-06-15 10:40:00|1408||1402||1409||1402||392
1686825900000|2023-06-15 10:45:00|1409|1400|1409|1400|1409|1400|1409|1400|925
1686826200000|2023-06-15 10:50:00||1401||1400||1401||1400|116
1686826500000|2023-06-15 10:55:00|1408|1401|1407|1401|1408|1403|1402|1401|770
1686826800000|2023-06-15 11:00:00|1403|1402|1406|1404|1409|1407|1403|1402|7284
1686827100000|2023-06-15 11:05:00|1405|1403|1404|1403|1406|1405|1404|1403|3998
1686827400000|2023-06-15 11:10:00|1406|1405|1405|1403|1406|1405|1405|1403|4805
1686827700000|2023-06-15 11:15:00|1404|1404|1405|1403|1405|1404|1404|1403|2419
1686828000000|2023-06-15 11:20:00||1404||1404||1404||1404|111
1686828300000|2023-06-15 11:25:00||1403||1403||1403||1403|5599
1686828600000|2023-06-15 11:30:00||1404||1403||1404||1403|1210
1686828900000|2023-06-15 11:35:00|1406|1404|1406|1405|1406|1405|1406|1404|537
1686829200000|2023-06-15 11:40:00|1405|1403|1405|1404|1405|1404|1405|1403|1987
1686829500000|2023-06-15 11:45:00|1406|1405|1407|1406|1407|1406|1406|1405|1620
1686829800000|2023-06-15 11:50:00|||||||||673
1686830100000|2023-06-15 11:55:00|1408|1407|1410|1409|1410|1409|1408|1407|28310
1686830400000|2023-06-15 12:00:00|||||||||94375
1686830700000|2023-06-15 12:05:00|1411|1410|1410|1409|1412|1411|1410|1409|51716
1686831000000|2023-06-15 12:10:00|||||||||3485
1686831300000|2023-06-15 12:15:00|1409|1408|1408|1407|1409|1408|1408|1405|10587
1686831600000|2023-06-15 12:20:00|1407|1406|1407|1406|1408|1406|1407|1406|62599
1686831900000|2023-06-15 12:25:00|1408|1407|1408|1407|1408|1407|1408|1406|6281
1686832200000|2023-06-15 12:30:00|1407|1406|1406|1405|1407|1406|1406|1405|7158
1686832500000|2023-06-15 12:35:00|1405|1404|1403|1402|1405|1404|1402|1401|40965
1686832800000|2023-06-15 12:40:00|1402|1401|1402|1401|1402|1401|1402|1400|43678
1686833100000|2023-06-15 12:45:00|1401|1400|1403|1401|1404|1403|1401|1400|40545
1686833400000|2023-06-15 12:50:00|1402|1402|1404|1403|1405|1404|1401|1400|32848
1686833700000|2023-06-15 12:55:00|||||||||11793
1686834000000|2023-06-15 13:00:00||1404||1403||1404||1403|6574
1686834300000|2023-06-15 13:05:00|1405|1404|1407|1406|1407|1406|1405|1403|22811
1686834600000|2023-06-15 13:10:00|1406|1405|1406|1405|1406|1405|1406|1404|12095
1686834900000|2023-06-15 13:15:00|1407|1404|1408|1407|1408|1407|1406|1404|8928
1686835200000|2023-06-15 13:20:00|1409|1408|1409|1407|1409|1408|1408|1407|2374
1686835500000|2023-06-15 13:25:00|1410|1408|1412|1410|1412|1411|1409|1407|30482
1686835800000|2023-06-15 13:30:00|1413|1411|1421|1420|1430|1429|1412|1411|2103358
1686836100000|2023-06-15 13:35:00|1422|1421|1430|1429|1431|1430|1419|1418|554687
1686836400000|2023-06-15 13:40:00|1429|1428|1428|1427|1431|1430|1426|1425|703503
1686836700000|2023-06-15 13:45:00|1429|1428|1430|1429|1430|1429|1426|1425|457449
1686837000000|2023-06-15 13:50:00|1431|1430|1434|1434|1438|1437|1431|1430|907869
1686837300000|2023-06-15 13:55:00|1435|1433|1440|1439|1440|1439|1434|1433|707597
1686837600000|2023-06-15 14:00:00|1441|1440|1441|1440|1443|1442|1441|1440|734991
1686837900000|2023-06-15 14:05:00|1440|1439|1434|1433|1440|1439|1434|1433|756910
1686838200000|2023-06-15 14:10:00|1435|1434|1438|1437|1438|1437|1434|1433|591213
1686838500000|2023-06-15 14:15:00|1437|1436|1435|1434|1437|1436|1433|1432|716641
1686838800000|2023-06-15 14:20:00|1434|1433|1436|1435|1436|1435|1433|1432|495769
1686839100000|2023-06-15 14:25:00|1437|1436|1439|1438|1439|1438|1437|1436|608179
1686839400000|2023-06-15 14:30:00|1438|1437|1437|1436|1439|1438|1436|1435|526214
1686839700000|2023-06-15 14:35:00|1436|1435|1433|1432|1436|1436|1433|1432|476706
1686840000000|2023-06-15 14:40:00|1434|1433|1437|1436|1437|1436|1434|1433|467356
1686840300000|2023-06-15 14:45:00|1436|1435|1436|1435|1439|1438|1436|1435|476404
1686840600000|2023-06-15 14:50:00|1435|1434|1434|1433|1435|1434|1433|1432|510435
1686840900000|2023-06-15 14:55:00|1435|1434|1433|1432|1435|1434|1433|1432|537884
1686841200000|2023-06-15 15:00:00|1434|1433|1431|1430|1435|1434|1430|1429|795220
1686841500000|2023-06-15 15:05:00|1430|1429|1431|1430|1432|1431|1430|1429|675983
1686841800000|2023-06-15 15:10:00|1430|1429|1432|1431|1433|1432|1430|1429|687743
1686842100000|2023-06-15 15:15:00|1433|1432|1433|1432|1436|1435|1433|1432|439328
1686842400000|2023-06-15 15:20:00|1434|1433|1436|1435|1437|1436|1434|1433|346069
1686842700000|2023-06-15 15:25:00|1435|1434|1438|1437|1438|1437|1435|1434|392146
1686843000000|2023-06-15 15:30:00|1437|1436|1436|1435|1437|1436|1435|1434|418877
1686843300000|2023-06-15 15:35:00|1437|1436|1435|1434|1437|1436|1435|1434|338603
1686843600000|2023-06-15 15:40:00|1436|1435|1436|1435|1436|1435|1436|1435|337296
1686843900000|2023-06-15 15:45:00|1435|1434|1432|1431|1435|1435|1432|1431|499412
1686844200000|2023-06-15 15:50:00|1431|1430|1434|1433|1435|1434|1431|1430|538365
1686844500000|2023-06-15 15:55:00|1433|1432|1433|1432|1433|1432|1432|1431|520305
1686844800000|2023-06-15 16:00:00|1432|1431|1431|1430|1433|1432|1431|1430|579243
1686845100000|2023-06-15 16:05:00|1432|1431|1437|1436|1437|1436|1431|1431|999539
1686845400000|2023-06-15 16:10:00|1436|1435|1436|1435|1436|1435|1435|1434|499276
1686845700000|2023-06-15 16:15:00|1435|1434|1437|1436|1437|1436|1435|1434|268868
1686846000000|2023-06-15 16:20:00|1438|1437|1437|1436|1438|1437|1437|1436|243050
1686846300000|2023-06-15 16:25:00|1438|1437|1437|1436|1438|1437|1436|1435|416835
1686846600000|2023-06-15 16:30:00||1437||1436||1437||1436|267927
1686846900000|2023-06-15 16:35:00|1438|1437|1440|1439|1440|1439|1438|1437|404500
1686847200000|2023-06-15 16:40:00|1441|1440|1441|1440|1442|1441|1441|1440|520893
1686847500000|2023-06-15 16:45:00|1440|1439|1441|1440|1441|1440|1440|1439|413265
1686847800000|2023-06-15 16:50:00|1440|1439|1440|1439|1441|1440|1440|1439|339762
1686848100000|2023-06-15 16:55:00|1441|1440|1441|1440|1441|1440|1441|1440|253859
1686848400000|2023-06-15 17:00:00|1440|1439|1441|1440|1441|1440|1440|1439|221400
1686848700000|2023-06-15 17:05:00|1440|1439|1437|1436|1440|1439|1436|1435|412306
1686849000000|2023-06-15 17:10:00|1436|1435|1435|1434|1437|1436|1435|1434|436873
1686849300000|2023-06-15 17:15:00|1434|1433|1435|1434|1435|1434|1434|1433|218255
1686849600000|2023-06-15 17:20:00|1436|1435|1437|1436|1437|1436|1435|1435|225425
1686849900000|2023-06-15 17:25:00|1438|1437|1438|1437|1438|1437|1437|1437|174801
1686850200000|2023-06-15 17:30:00|1439|1438|1439|1438|1439|1438|1439|1438|236627
1686850500000|2023-06-15 17:35:00|1438|1437|1440|1439|1440|1439|1438|1437|316785
1686850800000|2023-06-15 17:40:00|1441|1440|1441|1440|1441|1440|1441|1440|139990
1686851100000|2023-06-15 17:45:00|1442|1441|1443|1442|1443|1442|1442|1441|265531
1686851400000|2023-06-15 17:50:00|1444|1443|1443|1442|1444|1443|1443|1442|375059
1686851700000|2023-06-15 17:55:00|1444|1443|1444|1443|1445|1444|1444|1443|371135
1686852000000|2023-06-15 18:00:00|||||||||219459
1686852300000|2023-06-15 18:05:00|1443|1442|1442|1441|1444|1443|1442|1441|547499
1686852600000|2023-06-15 18:10:00|1441|1440|1440|1439|1441|1441|1440|1439|333834
1686852900000|2023-06-15 18:15:00|1441|1440|1440|1439|1441|1440|1440|1439|268580
1686853200000|2023-06-15 18:20:00|1441|1440|1442|1441|1442|1441|1441|1440|319638
1686853500000|2023-06-15 18:25:00|1443|1442|1444|1443|1444|1443|1443|1442|369559
1686853800000|2023-06-15 18:30:00|1445|1444|1446|1445|1446|1445|1445|1444|592279
1686854100000|2023-06-15 18:35:00|1447|1446|1447|1446|1447|1446|1446|1445|403904
1686854400000|2023-06-15 18:40:00|1446|1445|1448|1447|1448|1447|1446|1445|377509
1686854700000|2023-06-15 18:45:00|1447|1446|1448|1447|1448|1447|1447|1446|382296
1686855000000|2023-06-15 18:50:00|1449|1448|1449|1448|1449|1448|1448|1447|483248
1686855300000|2023-06-15 18:55:00|1448|1447|1449|1448|1449|1448|1448|1447|878817
1686855600000|2023-06-15 19:00:00|1448|1447|1446|1445|1449|1448|1446|1445|863496
1686855900000|2023-06-15 19:05:00|1445|1444|1446|1445|1446|1445|1445|1444|729030
1686856200000|2023-06-15 19:10:00|1445|1444|1446|1445|1447|1446|1444|1443|823568
1686856500000|2023-06-15 19:15:00|1447|1446|1446|1445|1448|1447|1445|1444|1096208
1686856800000|2023-06-15 19:20:00|1445|1444|1446|1445|1446|1445|1445|1444|553590
1686857100000|2023-06-15 19:25:00|1445|1444|1447|1446|1447|1446|1445|1444|669483
1686857400000|2023-06-15 19:30:00|1448|1447|1444|1443|1448|1447|1444|1443|951668
1686857700000|2023-06-15 19:35:00|1443|1442|1444|1443|1444|1443|1442|1441|1056979
1686858000000|2023-06-15 19:40:00|1445|1444|1446|1445|1446|1445|1445|1444|760777
1686858300000|2023-06-15 19:45:00|1447|1446|1450|1449|1450|1449|1446|1445|1221069
1686858600000|2023-06-15 19:50:00|1449|1448|1447|1446|1450|1449|1447|1446|2255965
1686858900000|2023-06-15 19:55:00|1446|1445|1446|1445|1446|1445|1445|1444|2896167
1686859200000|2023-06-15 20:00:00|1444|1444|1445|1444|1446|1444|1444|1441|358589
1686859500000|2023-06-15 20:05:00||1443||1444||1444||1443|16130
1686859800000|2023-06-15 20:10:00|||||||||43027
1686860100000|2023-06-15 20:15:00|||||||||1674
1686860400000|2023-06-15 20:20:00|||||||||1872
1686860700000|2023-06-15 20:25:00|||||||||2956
1686861000000|2023-06-15 20:30:00|||||||||1388
1686861300000|2023-06-15 20:35:00|||||||||948
1686861600000|2023-06-15 20:40:00|||||||||4519
1686861900000|2023-06-15 20:45:00|1444|1443|1444|1443|1444|1443|1444|1443|933
1686862200000|2023-06-15 20:50:00|||||||||638
1686862500000|2023-06-15 20:55:00|||||||||1135
1686862800000|2023-06-15 21:00:00|1445|1444|1445|1444|1445|1444|1445|1444|35464
1686863100000|2023-06-15 21:05:00|1446|1445|1446|1445|1446|1445|1446|1444|1882
1686863400000|2023-06-15 21:10:00|1445|1444|1445|1444|1445|1444|1445|1444|1470
1686863700000|2023-06-15 21:15:00|||||||||573
1686864000000|2023-06-15 21:20:00|||||||||157
1686864300000|2023-06-15 21:25:00|||||||||57
1686864600000|2023-06-15 21:30:00|||||||||1047
1686864900000|2023-06-15 21:35:00|1446|1445|1446|1445|1446|1445|1446|1445|1172
1686865200000|2023-06-15 21:40:00|||||||||104
1686865500000|2023-06-15 21:45:00|1447|1444|1447|1446|1447|1446|1447|1444|2370
1686865800000|2023-06-15 21:50:00|1446|1445|1445|1444|1446|1445|1445|1444|2384
1686866100000|2023-06-15 21:55:00|1446|1445|1445|1444|1446|1445|1445|1444|2779
1686866400000|2023-06-15 22:00:00|||||||||2554
1686866700000|2023-06-15 22:05:00|||||||||393
1686867000000|2023-06-15 22:10:00|||||||||196
1686867300000|2023-06-15 22:15:00|1444|1443|1444|1443|1444|1443|1444|1443|1272
1686867600000|2023-06-15 22:20:00|||||||||800
1686867900000|2023-06-15 22:25:00|||||||||158
1686868200000|2023-06-15 22:30:00|||||||||623
1686868500000|2023-06-15 22:35:00|||||||||89
1686868800000|2023-06-15 22:40:00|||||||||522
1686869100000|2023-06-15 22:45:00|||||||||288
1686869400000|2023-06-15 22:50:00|||||||||1061
1686869700000|2023-06-15 22:55:00|||||||||2162
1686870000000|2023-06-15 23:00:00|||||||||760
1686870300000|2023-06-15 23:05:00|||||||||3455
1686870600000|2023-06-15 23:10:00|||||||||313
1686870900000|2023-06-15 23:15:00|||||||||238
1686871200000|2023-06-15 23:20:00|1445|1444|1445|1444|1445|1444|1445|1444|1836
1686871500000|2023-06-15 23:25:00|||||||||112
1686871800000|2023-06-15 23:30:00|||||||||111
1686872100000|2023-06-15 23:35:00||1443||1443||1443||1443|198
1686872400000|2023-06-15 23:40:00||1444||1444||1444||1444|543
1686872700000|2023-06-15 23:45:00||1443||1444||1444||1443|1231
1686873000000|2023-06-15 23:50:00|1444|1443|1444|1443|1444|1443|1444|1443|3438
1686873300000|2023-06-15 23:55:00|||||||||3254
1686902400000|2023-06-16 08:00:00|1489|1432|1450|1440|1489|1440|1449|1420|213
1686902700000|2023-06-16 08:05:00|||||||||230
1686903000000|2023-06-16 08:10:00|||||||||32
1686903300000|2023-06-16 08:15:00|1442||1450||1450||1442||115
1686903600000|2023-06-16 08:20:00||1445||1445||1445||1445|101
1686903900000|2023-06-16 08:25:00||1446||1446||1446||1446|345
1686904200000|2023-06-16 08:30:00|1449||1449||1449||1449||131
1686904500000|2023-06-16 08:35:00|1448|1445|1449|1440|1449|1445|1445|1440|4825
1686904800000|2023-06-16 08:40:00|||||||||259
1686905100000|2023-06-16 08:45:00|||||||||103
1686905400000|2023-06-16 08:50:00||1441||1441||1447||1441|294
1686905700000|2023-06-16 08:55:00|1450|1440|1450|1445|1450|1449|1450|1440|5244
1686906000000|2023-06-16 09:00:00||1441||1440||1441||1440|1
1686906300000|2023-06-16 09:05:00||1448||1448||1448||1448|1
1686906600000|2023-06-16 09:10:00||1443||1443||1444||1443|5
1686906900000|2023-06-16 09:15:00||1444||1443||1444||1440|3
1686907200000|2023-06-16 09:20:00|||||||||420
1686907500000|2023-06-16 09:25:00||1445||1447||1447||1445|1
1686907800000|2023-06-16 09:30:00|||||||||101
1686908100000|2023-06-16 09:35:00|1448|1445|1448|1445|1448|1445|1448|1445|31
1686908400000|2023-06-16 09:40:00|1447|1440|1448|1444|1448|1444|1444|1440|1036
1686908700000|2023-06-16 09:45:00|||||||||105
1686909000000|2023-06-16 09:50:00||1443||1443||1443||1443|206
1686909300000|2023-06-16 09:55:00||1445||1445||1445||1445|79
1686909600000|2023-06-16 10:00:00|||||||||265
1686909900000|2023-06-16 10:05:00||1447||1447||1447||1447|97
1686910200000|2023-06-16 10:10:00|||||||||690
1686910500000|2023-06-16 10:15:00|||||||||1
1686911100000|2023-06-16 10:25:00||1445||1445||1445||1445|1554
1686911400000|2023-06-16 10:30:00|1447||1447||1447||1447||92
1686911700000|2023-06-16 10:35:00|||||||||105
1686912000000|2023-06-16 10:40:00|||||||||523
1686912300000|2023-06-16 10:45:00|1445|1443|1445|1443|1447|1444|1444|1443|620
1686912600000|2023-06-16 10:50:00|1447|1445|1447|1445|1447|1445|1447|1445|2559
1686912900000|2023-06-16 10:55:00|||||||||111
1686913200000|2023-06-16 11:00:00|1446|1446|1450|1449|1450|1449|1446|1446|4520
1686913500000|2023-06-16 11:05:00|1449|1447|1447|1446|1450|1447|1447|1445|14139
1686913800000|2023-06-16 11:10:00|1449|1447|1449|1447|1449|1447|1448|1447|2512
1686914100000|2023-06-16 11:15:00|||||||||39
1686914400000|2023-06-16 11:20:00|1450|1448|1450|1448|1450|1448|1449|1448|803
1686914700000|2023-06-16 11:25:00|1449||1449||1449||1449||304
1686915000000|2023-06-16 11:30:00|||||||||694
1686915300000|2023-06-16 11:35:00|1450|1449|1450|1449|1450|1449|1450|1449|4768
1686915600000|2023-06-16 11:40:00|||||||||65
1686915900000|2023-06-16 11:45:00|1449|1448|1450|1449|1450|1449|1449|1448|2388
1686916200000|2023-06-16 11:50:00|||||||||22
1686916500000|2023-06-16 11:55:00|||||||||111
1686916800000|2023-06-16 12:00:00|1449|1448|1448|1447|1449|1448|1448|1447|69810
1686917100000|2023-06-16 12:05:00|||||||||2184
1686917400000|2023-06-16 12:10:00|1449|1448|1449|1448|1449|1448|1449|1448|1895
1686917700000|2023-06-16 12:15:00|||||||||2539
1686918000000|2023-06-16 12:20:00|1450||1450||1450||1450||1720
1686918300000|2023-06-16 12:25:00||1449||1449||1449||1449|28685
1686918600000|2023-06-16 12:30:00|||||||||6138
1686918900000|2023-06-16 12:35:00|1451|1450|1450|1449|1451|1450|1450|1449|25543
1686919200000|2023-06-16 12:40:00|||||||||3237
1686919500000|2023-06-16 12:45:00|||||||||228
1686919800000|2023-06-16 12:50:00|||||||||3522
1686920100000|2023-06-16 12:55:00|1451|1450|1451|1450|1451|1450|1451|1449|35264
1686920400000|2023-06-16 13:00:00|||||||||11301
1686920700000|2023-06-16 13:05:00|1450|1449|1450|1448|1450|1449|1450|1448|34738
1686921000000|2023-06-16 13:10:00|1449|1449|1449|1448|1450|1449|1448|1447|39081
1686921300000|2023-06-16 13:15:00|1450|1449|1450|1449|1450|1449|1449|1449|11162
1686921600000|2023-06-16 13:20:00|1451|1450|1451|1450|1452|1450|1451|1450|16828
1686921900000|2023-06-16 13:25:00|1450|1449|1453|1447|1453|1451|1448|1447|13117
1686922200000|2023-06-16 13:30:00|1452|1448|1459|1458|1461|1460|1449|1447|1508427
1686922500000|2023-06-16 13:35:00|1460|1459|1452|1451|1461|1460|1450|1449|984955
1686922800000|2023-06-16 13:40:00|1453|1452|1447|1446|1454|1453|1445|1444|847330
1686923100000|2023-06-16 13:45:00|1446|1445|1450|1449|1450|1449|1445|1444|620273
1686923400000|2023-06-16 13:50:00|1449|1448|1448|1447|1452|1451|1448|1447|346541
1686923700000|2023-06-16 13:55:00|1449|1448|1447|1446|1449|1448|1447|1446|434462
1686924000000|2023-06-16 14:00:00|1448|1447|1449|1448|1450|1449|1447|1446|615102
1686924300000|2023-06-16 14:05:00|1450|1449|1450|1449|1450|1449|1447|1446|374232
1686924600000|2023-06-16 14:10:00|1451|1450|1446|1445|1452|1451|1446|1445|564563
1686924900000|2023-06-16 14:15:00|1447|1446|1448|1447|1449|1448|1446|1445|425486
1686925200000|2023-06-16 14:20:00|1447|1446|1450|1449|1451|1450|1447|1446|353922
1686925500000|2023-06-16 14:25:00|1449|1448|1449|1448|1449|1448|1446|1445|526290
1686925800000|2023-06-16 14:30:00|1448|1447|1448|1447|1449|1448|1446|1445|509233
1686926100000|2023-06-16 14:35:00|1447|1446|1445|1444|1448|1447|1444|1443|438931
1686926400000|2023-06-16 14:40:00|1444|1443|1442|1441|1444|1444|1442|1441|625316
1686926700000|2023-06-16 14:45:00|1441|1440|1443|1442|1443|1442|1440|1439|755290
1686927000000|2023-06-16 14:50:00|1442|1441|1442|1441|1442|1442|1441|1440|499120
1686927300000|2023-06-16 14:55:00|1441|1440|1441|1440|1442|1441|1440|1439|559493
1686927600000|2023-06-16 15:00:00|1440|1439|1438|1437|1441|1440|1438|1437|470428
1686927900000|2023-06-16 15:05:00|1439|1438|1440|1439|1441|1440|1438|1437|494051
1686928200000|2023-06-16 15:10:00|1441|1440|1443|1442|1443|1442|1440|1440|523385
1686928500000|2023-06-16 15:15:00|1442|1441|1442|1441|1443|1442|1442|1441|353735
1686928800000|2023-06-16 15:20:00|1443|1442|1441|1440|1443|1442|1441|1440|392122
1686929100000|2023-06-16 15:25:00|1440|1439|1440|1439|1440|1439|1438|1437|398387
1686929400000|2023-06-16 15:30:00|1441|1440|1438|1437|1441|1440|1438|1437|439591
1686929700000|2023-06-16 15:35:00|1437|1436|1436|1435|1437|1436|1433|1432|612678
1686930000000|2023-06-16 15:40:00|1437|1436|1438|1437|1438|1437|1436|1435|332734
1686930300000|2023-06-16 15:45:00|1437|1436|1434|1433|1438|1437|1434|1433|349658
1686930600000|2023-06-16 15:50:00|1435|1434|1435|1434|1435|1434|1435|1434|256008
1686930900000|2023-06-16 15:55:00|1436|1435|1438|1437|1438|1437|1436|1435|252575
1686931200000|2023-06-16 16:00:00|1439|1438|1440|1439|1440|1439|1438|1437|326900
1686931500000|2023-06-16 16:05:00|1439|1438|1439|1438|1440|1439|1439|1438|386939
1686931800000|2023-06-16 16:10:00|1440|1439|1440|1439|1442|1441|1440|1439|436096
1686932100000|2023-06-16 16:15:00|1441|1440|1442|1441|1442|1441|1441|1440|247181
1686932400000|2023-06-16 16:20:00|1441|1440|1443|1442|1443|1442|1441|1440|482901
1686932700000|2023-06-16 16:25:00|1444|1443|1446|1445|1446|1445|1444|1443|634393
1686933000000|2023-06-16 16:30:00|1447|1446|1446|1445|1447|1446|1446|1445|386941
1686933300000|2023-06-16 16:35:00|1445|1444|1446|1445|1446|1445|1445|1444|314107
1686933600000|2023-06-16 16:40:00|||||||||174566
1686933900000|2023-06-16 16:45:00|1447|1446|1447|1446|1447|1446|1446|1445|351167
1686934200000|2023-06-16 16:50:00|1448|1447|1448|1447|1448|1447|1447|1446|321404
1686934500000|2023-06-16 16:55:00|||||||||77562
1686934800000|2023-06-16 17:00:00|1447|1446|1447|1446|1447|1447|1447|1446|172518
1686935100000|2023-06-16 17:05:00|1446|1445|1446|1445|1446|1445|1445|1445|344937
1686935400000|2023-06-16 17:10:00|1445|1444|1445|1444|1445|1444|1445|1444|193261
1686935700000|2023-06-16 17:15:00|||||||||118518
1686936000000|2023-06-16 17:20:00|1446|1445|1446|1445|1446|1445|1446|1445|216274
1686936300000|2023-06-16 17:25:00|1447|1446|1446|1445|1447|1446|1446|1445|336061
1686936600000|2023-06-16 17:30:00|1445|1444|1444|1443|1446|1445|1444|1443|580375
1686936900000|2023-06-16 17:35:00|1445|1444|1445|1444|1445|1444|1445|1444|380570
1686937200000|2023-06-16 17:40:00|1446|1445|1446|1445|1446|1445|1446|1445|171179
1686937500000|2023-06-16 17:45:00|1445|1444|1446|1445|1446|1445|1445|1444|213701
1686937800000|2023-06-16 17:50:00|1447|1446|1447|1446|1447|1446|1447|1446|188927
1686938100000|2023-06-16 17:55:00|||||||||220425
1686938400000|2023-06-16 18:00:00|1446|1445|1444|1443|1446|1445|1444|1443|302397
1686938700000|2023-06-16 18:05:00|1445|1444|1447|1446|1447|1446|1445|1444|207879
1686939000000|2023-06-16 18:10:00|1446|1445|1446|1445|1446|1445|1446|1445|129913
1686939300000|2023-06-16 18:15:00|1447|1446|1447|1446|1447|1446|1446|1446|188926
1686939600000|2023-06-16 18:20:00|1446|1445|1446|1445|1446|1445|1446|1445|179853
1686939900000|2023-06-16 18:25:00|1445|1444|1445|1444|1445|1444|1445|1444|159455
1686940200000|2023-06-16 18:30:00|1444|1443|1444|1443|1444|1443|1443|1442|653475
1686940500000|2023-06-16 18:35:00|1445|1444|1444|1443|1445|1444|1443|1442|388816
1686940800000|2023-06-16 18:40:00|1443|1442|1444|1443|1445|1444|1443|1442|468042
1686941100000|2023-06-16 18:45:00|||||||||174746
1686941400000|2023-06-16 18:50:00|1445|1444|1445|1444|1445|1444|1445|1444|248708
1686941700000|2023-06-16 18:55:00|1444|1443|1443|1442|1444|1444|1442|1441|728772
1686942000000|2023-06-16 19:00:00|1442|1441|1443|1442|1443|1442|1441|1440|359366
1686942300000|2023-06-16 19:05:00|1442|1441|1442|1441|1443|1442|1442|1441|316551
1686942600000|2023-06-16 19:10:00|1441|1440|1440|1439|1441|1440|1440|1439|322198
1686942900000|2023-06-16 19:15:00|1441|1440|1441|1440|1442|1441|1440|1439|711064
1686943200000|2023-06-16 19:20:00|1442|1441|1444|1443|1444|1443|1442|1441|575637
1686943500000|2023-06-16 19:25:00|1443|1442|1443|1442|1444|1443|1442|1441|795652
1686943800000|2023-06-16 19:30:00|1444|1443|1444|1443|1445|1444|1444|1443|742229
1686944100000|2023-06-16 19:35:00|1445|1444|1446|1445|1446|1445|1445|1444|469213
1686944400000|2023-06-16 19:40:00|1445|1444|1444|1443|1445|1444|1444|1443|772727
1686944700000|2023-06-16 19:45:00|1445|1444|1445|1444|1446|1445|1445|1444|811781
1686945000000|2023-06-16 19:50:00|1446|1445|1445|1444|1446|1445|1445|1444|1371539
1686945300000|2023-06-16 19:55:00|1444|1443|1443|1442|1444|1443|1443|1442|2587959
1686945600000|2023-06-16 20:00:00|1444|1441|1444|1442|1445|1442|1444|1441|457792
1686945900000|2023-06-16 20:05:00|1443||1443||1443||1443||579018
1686946200000|2023-06-16 20:10:00|1444|1443|1443|1442|1444|1443|1443|1442|20245
1686946500000|2023-06-16 20:15:00|||||||||183627
1686946800000|2023-06-16 20:20:00|1442|1441|1444|1442|1444|1442|1442|1441|2714
1686947100000|2023-06-16 20:25:00|1446|1445|1446|1445|1446|1445|1446|1445|5027
1686947400000|2023-06-16 20:30:00|||||||||137
1686947700000|2023-06-16 20:35:00|1445|1444|1445|1444|1445|1444|1445|1444|583
1686948000000|2023-06-16 20:40:00|||||||||242
1686948300000|2023-06-16 20:45:00|1444|1443|1444|1443|1444|1443|1444|1443|1132
1686948600000|2023-06-16 20:50:00|1443|1442|1443|1442|1444|1442|1443|1442|2714
1686948900000|2023-06-16 20:55:00|1444|1443|1444|1443|1447|1446|1444|1443|20265
1687248000000|2023-06-20 08:00:00|1482|1424|1444|1432|1482|1432|1441|1415|98
1687248300000|2023-06-20 08:05:00|1443|1433|1444|1432|1444|1433|1443|1432|99
1687248600000|2023-06-20 08:10:00|||||||||1
1687248900000|2023-06-20 08:15:00|||||||||36
1687249200000|2023-06-20 08:20:00|||||||||19
1687249500000|2023-06-20 08:25:00|1440|1434|1444|1432|1444|1434|1440|1432|81
1687249800000|2023-06-20 08:30:00|1440|1430|1440|1430|1440|1430|1440|1430|700
1687250100000|2023-06-20 08:35:00|||||||||128
1687250400000|2023-06-20 08:40:00||1431||1431||1431||1431|163
1687250700000|2023-06-20 08:45:00|1437|1430|1435|1421|1440|1430|1434|1421|5100
1687251000000|2023-06-20 08:50:00||1415||1417||1418||1415|15
1687251300000|2023-06-20 08:55:00|1430|1415|1425|1415|1435|1427|1425|1415|1108
1687251600000|2023-06-20 09:00:00|1424|1420|1425|1415|1432|1420|1424|1415|178
1687251900000|2023-06-20 09:05:00|1430|1417|1435|1415|1435|1417|1430|1415|252
1687252200000|2023-06-20 09:10:00|1439|1425|1440|1426|1440|1426|1439|1425|826
1687252500000|2023-06-20 09:15:00||1425||1427||1427||1425|350
1687252800000|2023-06-20 09:20:00|1438|1425|1438|1425|1438|1426|1438|1425|250
1687253100000|2023-06-20 09:25:00|||||||||8
1687253700000|2023-06-20 09:35:00|||||||||1
1687254300000|2023-06-20 09:45:00|1429|1426|1429|1426|1429|1426|1429|1426|1
1687254600000|2023-06-20 09:50:00|||||||||3
1687254900000|2023-06-20 09:55:00|1433|1429|1438|1429|1438|1429|1433|1429|675
1687255200000|2023-06-20 10:00:00|1437||1438||1438||1436||30
1687255500000|2023-06-20 10:05:00||1430||1429||1430||1429|248
1687256100000|2023-06-20 10:15:00||1430||1430||1430||1430|24
1687256400000|2023-06-20 10:20:00|1436||1438||1438||1436||393
1687256700000|2023-06-20 10:25:00|1436|1429|1437|1430|1438|1430|1430|1429|2037
1687257000000|2023-06-20 10:30:00|1438|1429|1435|1429|1438|1429|1435|1429|87
1687257300000|2023-06-20 10:35:00||1430||1430||1430||1430|6
1687257600000|2023-06-20 10:40:00|||||||||1
1687258200000|2023-06-20 10:50:00|||||||||5
1687258500000|2023-06-20 10:55:00|1436|1432|1435|1431|1436|1432|1435|1430|112
1687258800000|2023-06-20 11:00:00|1434|1432|1434|1433|1434|1434|1433|1432|12004
1687259100000|2023-06-20 11:05:00|1432|1432|1431|1430|1432|1432|1431|1430|2239
1687259400000|2023-06-20 11:10:00|||||||||53
1687259700000|2023-06-20 11:15:00|1430|1429|1430|1429|1431|1430|1430|1429|3080
1687260000000|2023-06-20 11:20:00|1431|1430|1430|1429|1431|1430|1430|1429|2333
1687260300000|2023-06-20 11:25:00|1429|1428|1430|1429|1430|1429|1429|1428|3179
1687260600000|2023-06-20 11:30:00|1428|1428|1428|1427|1430|1429|1428|1427|3790
1687260900000|2023-06-20 11:35:00|1427|1426|1428|1427|1428|1427|1427|1426|1230
1687261200000|2023-06-20 11:40:00|1429|1429|1430|1429|1430|1429|1429|1429|2251
1687261500000|2023-06-20 11:45:00|1431|1430|1431|1427|1431|1430|1431|1427|9246
1687261800000|2023-06-20 11:50:00|1430|1428|1432|1430|1432|1430|1430|1428|1912
1687262100000|2023-06-20 11:55:00||1431||1430||1431||1430|1571
1687262400000|2023-06-20 12:00:00|1431||1432||1432||1431||68920
1687262700000|2023-06-20 12:05:00|1431||1431||1431||1431||1614
1687263000000|2023-06-20 12:10:00|1432|1431|1433|1431|1434|1432|1432|1431|10906
1687263300000|2023-06-20 12:15:00|1432|1432|1431|1430|1433|1432|1431|1430|28036
1687263600000|2023-06-20 12:20:00|||||||||2364
1687263900000|2023-06-20 12:25:00|1432|1431|1431|1430|1432|1431|1431|1430|67770
1687264200000|2023-06-20 12:30:00|1430|1429|1430|1428|1430|1429|1429|1428|10655
1687264500000|2023-06-20 12:35:00|1429|1429|1428|1427|1429|1429|1427|1427|20097
1687264800000|2023-06-20 12:40:00|1429||1429||1429||1429||3399
1687265100000|2023-06-20 12:45:00||1428||1428||1428||1427|14892
1687265400000|2023-06-20 12:50:00|||||||||4851
1687265700000|2023-06-20 12:55:00|1430||1429||1430||1429||55482
1687266000000|2023-06-20 13:00:00|1430|1430|1431|1430|1432|1431|1428|1427|165280
1687266300000|2023-06-20 13:05:00|1430|1429|1430|1429|1430|1429|1429|1428|22115
1687266600000|2023-06-20 13:10:00|1429|1428|1431|1430|1432|1430|1429|1428|25152
1687266900000|2023-06-20 13:15:00|1430|1429|1431|1430|1431|1430|1430|1429|9514
1687267200000|2023-06-20 13:20:00|||||||||5411
1687267500000|2023-06-20 13:25:00|1432|1431|1431|1430|1432|1431|1431|1430|15069
1687267800000|2023-06-20 13:30:00|1432|1431|1436|1435|1439|1438|1432|1430|613012
1687268100000|2023-06-20 13:35:00|1437|1436|1434|1433|1442|1441|1434|1433|707761
1687268400000|2023-06-20 13:40:00|1433|1432|1436|1435|1440|1439|1430|1429|551712
1687268700000|2023-06-20 13:45:00|1435|1434|1435|1434|1436|1435|1432|1432|441846
1687269000000|2023-06-20 13:50:00|1434|1433|1432|1431|1434|1434|1432|1431|405096
1687269300000|2023-06-20 13:55:00|1431|1430|1430|1429|1432|1431|1428|1427|573283
1687269600000|2023-06-20 14:00:00|1431|1430|1429|1428|1431|1430|1428|1427|302257
1687269900000|2023-06-20 14:05:00|1428|1427|1426|1425|1430|1429|1426|1425|769834
1687270200000|2023-06-20 14:10:00|1427|1426|1422|1421|1427|1426|1422|1421|814165
1687270500000|2023-06-20 14:15:00|1421|1420|1418|1417|1421|1421|1418|1417|711430
1687270800000|2023-06-20 14:20:00|1417|1416|1413|1412|1418|1417|1413|1412|1093970
1687271100000|2023-06-20 14:25:00|1414|1413|1410|1409|1414|1413|1409|1408|866338
1687271400000|2023-06-20 14:30:00|1411|1410|1411|1410|1413|1412|1408|1407|1397240
1687271700000|2023-06-20 14:35:00|1412|1411|1411|1410|1412|1411|1410|1409|604168
1687272000000|2023-06-20 14:40:00|1410|1409|1413|1412|1414|1413|1410|1409|565891
1687272300000|2023-06-20 14:45:00|1412|1411|1410|1409|1413|1412|1410|1409|852494
1687272600000|2023-06-20 14:50:00|1409|1408|1410|1409|1411|1410|1408|1407|627943
1687272900000|2023-06-20 14:55:00|1409|1408|1408|1407|1409|1408|1408|1407|583983
1687273200000|2023-06-20 15:00:00|1409|1408|1408|1407|1410|1409|1407|1406|929328
1687273500000|2023-06-20 15:05:00|1409|1408|1408|1407|1410|1409|1408|1407|538491
1687273800000|2023-06-20 15:10:00|1407|1406|1406|1405|1407|1406|1406|1405|383349
1687274100000|2023-06-20 15:15:00|1405|1404|1405|1404|1406|1405|1405|1404|532364
1687274400000|2023-06-20 15:20:00|1404|1403|1405|1404|1405|1404|1404|1403|329629
1687274700000|2023-06-20 15:25:00|1404|1403|1406|1405|1406|1405|1404|1403|552498
1687275000000|2023-06-20 15:30:00|1405|1404|1406|1405|1407|1406|1405|1404|572629
1687275300000|2023-06-20 15:35:00|1407|1406|1408|1407|1409|1408|1406|1405|409712
1687275600000|2023-06-20 15:40:00|1407|1406|1404|1403|1407|1406|1404|1403|485154
1687275900000|2023-06-20 15:45:00|1405|1404|1405|1404|1405|1404|1405|1404|328385
1687276200000|2023-06-20 15:50:00|1406|1405|1404|1403|1406|1405|1404|1403|418405
1687276500000|2023-06-20 15:55:00|1403|1402|1402|1401|1403|1402|1402|1401|568943
1687276800000|2023-06-20 16:00:00|1401|1400|1400|1399|1401|1400|1399|1398|1084502
1687277100000|2023-06-20 16:05:00|1401|1400|1400|1399|1402|1401|1399|1398|521483
1687277400000|2023-06-20 16:10:00|1401|1400|1402|1401|1403|1402|1401|1400|585523
1687277700000|2023-06-20 16:15:00|1403|1402|1401|1400|1403|1402|1401|1400|371481
1687278000000|2023-06-20 16:20:00|1402|1401|1406|1405|1406|1405|1402|1401|781937
1687278300000|2023-06-20 16:25:00|1407|1406|1409|1408|1410|1409|1407|1406|726977
1687278600000|2023-06-20 16:30:00|1410|1409|1411|1410|1411|1410|1410|1409|364904
1687278900000|2023-06-20 16:35:00|1412|1411|1414|1413|1414|1413|1412|1411|411189
1687279200000|2023-06-20 16:40:00|1415|1414|1414|1413|1415|1414|1413|1412|392129
1687279500000|2023-06-20 16:45:00|1415|1414|1414|1413|1415|1414|1414|1413|271155
1687279800000|2023-06-20 16:50:00|1413|1412|1411|1410|1413|1412|1411|1410|286806
1687280100000|2023-06-20 16:55:00|1412|1411|1413|1412|1413|1412|1412|1411|309918
1687280400000|2023-06-20 17:00:00|1414|1413|1414|1413|1414|1413|1413|1412|201564
1687280700000|2023-06-20 17:05:00|1413|1412|1413|1412|1414|1413|1412|1411|290735
1687281000000|2023-06-20 17:10:00|1412|1411|1413|1412|1413|1412|1412|1411|174373
1687281300000|2023-06-20 17:15:00|1414|1413|1414|1413|1415|1414|1414|1413|318398
1687281600000|2023-06-20 17:20:00|1413|1412|1414|1413|1415|1414|1413|1412|346104
1687281900000|2023-06-20 17:25:00|1413|1412|1412|1411|1413|1412|1412|1411|228447
1687282200000|2023-06-20 17:30:00|1413|1412|1414|1413|1414|1413|1413|1412|197038
1687282500000|2023-06-20 17:35:00|1413|1412|1412|1411|1413|1412|1412|1411|220395
1687282800000|2023-06-20 17:40:00|1413|1412|1412|1411|1414|1413|1412|1411|275175
1687283100000|2023-06-20 17:45:00|1413|1412|1414|1413|1414|1413|1413|1412|236502
1687283400000|2023-06-20 17:50:00|1413|1412|1413|1412|1413|1412|1413|1412|133916
1687283700000|2023-06-20 17:55:00|1412|1411|1412|1411|1412|1411|1412|1411|256666
1687284000000|2023-06-20 18:00:00|1413|1412|1413|1412|1414|1413|1412|1411|305687
1687284300000|2023-06-20 18:05:00|1414|1413|1414|1413|1414|1413|1413|1413|263334
1687284600000|2023-06-20 18:10:00|1413|1412|1414|1413|1414|1413|1413|1412|250668
1687284900000|2023-06-20 18:15:00|1415|1414|1415|1414|1415|1414|1415|1414|199425
1687285200000|2023-06-20 18:20:00|1414|1413|1415|1414|1415|1414|1414|1413|366786
1687285500000|2023-06-20 18:25:00|1414|1413|1416|1415|1416|1415|1414|1413|302158
1687285800000|2023-06-20 18:30:00|||||||||106622
1687286100000|2023-06-20 18:35:00|1417|1416|1416|1415|1417|1416|1415|1414|344036
1687286400000|2023-06-20 18:40:00|1415|1414|1416|1415|1416|1415|1415|1414|306742
1687286700000|2023-06-20 18:45:00|||||||||143993
1687287000000|2023-06-20 18:50:00|1417|1416|1416|1415|1417|1416|1416|1415|248119
1687287300000|2023-06-20 18:55:00|1417|1416|1417|1416|1417|1416|1417|1416|229947
1687287600000|2023-06-20 19:00:00|1418|1417|1418|1417|1418|1417|1418|1417|174984
1687287900000|2023-06-20 19:05:00|1417|1416|1418|1417|1418|1417|1417|1416|387493
1687288200000|2023-06-20 19:10:00|1419|1418|1419|1418|1420|1419|1419|1418|317909
1687288500000|2023-06-20 19:15:00|1418|1417|1417|1416|1418|1417|1417|1416|559141
1687288800000|2023-06-20 19:20:00|1418|1417|1419|1418|1419|1418|1418|1417|254382
1687289100000|2023-06-20 19:25:00|1420|1419|1421|1420|1421|1420|1420|1419|664221
1687289400000|2023-06-20 19:30:00|1420|1419|1420|1419|1420|1419|1419|1418|696181
1687289700000|2023-06-20 19:35:00|1421|1420|1421|1420|1421|1420|1421|1420|319428
1687290000000|2023-06-20 19:40:00|1420|1419|1419|1418|1420|1420|1419|1418|814944
1687290300000|2023-06-20 19:45:00|1420|1419|1420|1419|1420|1419|1419|1419|688330
1687290600000|2023-06-20 19:50:00|1421|1420|1422|1421|1422|1421|1421|1420|1613767
1687290900000|2023-06-20 19:55:00|1423|1422|1423|1422|1426|1425|1423|1422|2681645
1687291200000|2023-06-20 20:00:00|1424|1421|1422|1421|1427|1424|1422|1421|419756
1687291500000|2023-06-20 20:05:00|1423|1422|1422|1421|1423|1422|1422|1421|18556
1687291800000|2023-06-20 20:10:00|1423|1422|1422|1421|1423|1422|1422|1421|4328
1687292100000|2023-06-20 20:15:00|||||||||35304
1687292400000|2023-06-20 20:20:00|1423|1422|1423|1422|1423|1422|1422|1422|4108
1687292700000|2023-06-20 20:25:00||1421||1421||1421||1421|4941
1687293000000|2023-06-20 20:30:00||1422||1422||1422||1422|519
1687293300000|2023-06-20 20:35:00|1422|1421|1422|1421|1422|1421|1422|1421|7526
1687293600000|2023-06-20 20:40:00|1423|1422|1423|1422|1423|1422|1423|1422|8740
1687293900000|2023-06-20 20:45:00|1424||1423||1424||1423||8378
1687294200000|2023-06-20 20:50:00|||||||||440
1687294500000|2023-06-20 20:55:00|||||||||626
1687294800000|2023-06-20 21:00:00|1424|1423|1424|1423|1424|1423|1424|1423|5030
1687295100000|2023-06-20 21:05:00|1423|1422|1423|1422|1424|1423|1423|1422|4953
1687295400000|2023-06-20 21:10:00|1424||1423||1424||1423||2823
1687295700000|2023-06-20 21:15:00|1424|1423|1424|1422|1424|1423|1423|1422|850
1687296000000|2023-06-20 21:20:00|1423|1423|1425|1424|1425|1424|1423|1423|8562
1687296300000|2023-06-20 21:25:00|||||||||1611
1687296600000|2023-06-20 21:30:00||1423||1424||1424||1423|2382
1687296900000|2023-06-20 21:35:00|1426|1425|1426|1425|1427|1425|1426|1425|16080
1687297200000|2023-06-20 21:40:00|1425|1424|1425|1424|1425|1424|1425|1424|2872
1687297500000|2023-06-20 21:45:00|1424|1423|1424|1423|1424|1423|1424|1422|12060
1687297800000|2023-06-20 21:50:00|||||||||9016
1687298100000|2023-06-20 21:55:00|1423|1422|1425|1424|1425|1424|1423|1422|5695
1687298400000|2023-06-20 22:00:00|1426|1425|1431|1430|1431|1430|1426|1425|61913
1687298700000|2023-06-20 22:05:00|1432|1431|1433|1432|1436|1435|1432|1431|73279
1687299000000|2023-06-20 22:10:00|1434|1433|1434|1433|1436|1435|1433|1432|35343
1687299300000|2023-06-20 22:15:00|1433|1432|1433|1432|1434|1433|1433|1432|17350
1687299600000|2023-06-20 22:20:00|1434|1433|1434|1433|1434|1433|1433|1432|26293
1687299900000|2023-06-20 22:25:00|||||||||4113
1687300200000|2023-06-20 22:30:00|1432|1432|1432|1430|1432|1432|1432|1430|18772
1687300500000|2023-06-20 22:35:00|1431|1429|1431|1430|1431|1430|1429|1428|4786
1687300800000|2023-06-20 22:40:00||1429||1430||1430||1429|7537
1687301100000|2023-06-20 22:45:00|||||||||3580
1687301400000|2023-06-20 22:50:00|||||||||2148
1687301700000|2023-06-20 22:55:00|1430|1429|1431|1429|1431|1429|1430|1429|2196
1687302000000|2023-06-20 23:00:00|1430|1428|1430|1428|1430|1428|1430|1428|3473
1687302300000|2023-06-20 23:05:00||1429||1428||1429||1428|2388
1687302600000|2023-06-20 23:10:00||1429||1429||1429||1429|1562
1687302900000|2023-06-20 23:15:00|||||||||749
1687303200000|2023-06-20 23:20:00|1429|1428|1430|1428|1430|1428|1429|1428|2210
1687303500000|2023-06-20 23:25:00|1429|1427|1429|1428|1430|1429|1428|1427|2450
1687303800000|2023-06-20 23:30:00|1428|1427|1429|1427|1429|1427|1428|1427|1207
1687304100000|2023-06-20 23:35:00||1428||1428||1428||1427|1057
1687304400000|2023-06-20 23:40:00|1430|1429|1430|1429|1430|1429|1430|1428|3573
1687304700000|2023-06-20 23:45:00|1431|1430|1432|1431|1432|1431|1431|1430|12498
1687305000000|2023-06-20 23:50:00|1431|1429|1431|1430|1431|1431|1431|1429|11770
1687305300000|2023-06-20 23:55:00|1432|1429|1432|1429|1432|1429|1431|1429|6867
1687334400000|2023-06-21 08:00:00|1465|1421|1432|1426|1465|1426|1432|1421|143
1687334700000|2023-06-21 08:05:00||1425||1425||1425||1425|397
1687335000000|2023-06-21 08:10:00|1435||1435||1435||1435||6
1687335900000|2023-06-21 08:25:00||1427||1427||1427||1427|6
1687336200000|2023-06-21 08:30:00||1433||1427||1433||1427|321
1687336500000|2023-06-21 08:35:00||1429||1431||1431||1429|0
1687336800000|2023-06-21 08:40:00|||||||||101
1687337100000|2023-06-21 08:45:00|||||||||99
1687337400000|2023-06-21 08:50:00|||||||||40
1687337700000|2023-06-21 08:55:00||1428||1427||1428||1427|25
1687338000000|2023-06-21 09:00:00|||||||||27
1687338300000|2023-06-21 09:05:00|||||||||14
1687338600000|2023-06-21 09:10:00|1430|1426|1435|1426|1435|1426|1430|1426|231
1687338900000|2023-06-21 09:15:00|||||||||21
1687339500000|2023-06-21 09:25:00|1433||1435||1435||1432||796
1687340400000|2023-06-21 09:40:00|||||||||151
1687341900000|2023-06-21 10:05:00|||||||||34
1687342200000|2023-06-21 10:10:00|||||||||8
1687343100000|2023-06-21 10:25:00||1427||1427||1427||1427|0
1687344000000|2023-06-21 10:40:00|||||||||6
1687344300000|2023-06-21 10:45:00||1428||1427||1428||1427|0
1687344600000|2023-06-21 10:50:00|||||||||16
1687344900000|2023-06-21 10:55:00|1434|1428|1433|1427|1434|1428|1433|1427|95
1687345200000|2023-06-21 11:00:00|1432|1429|1433|1430|1434|1432|1432|1429|17050
1687345500000|2023-06-21 11:05:00|1432||1432||1432||1431||648
1687345800000|2023-06-21 11:10:00|1433|1431|1433|1431|1433|1431|1433|1431|319
1687346100000|2023-06-21 11:15:00|1432|1432|1432|1431|1432|1432|1432|1431|7450
1687346400000|2023-06-21 11:20:00|1433|1430|1431|1430|1433|1430|1431|1430|943
1687346700000|2023-06-21 11:25:00|1430|1429|1430|1429|1431|1429|1429|1428|1942
1687347000000|2023-06-21 11:30:00|||||||||877
1687347300000|2023-06-21 11:35:00|||||||||1
1687347600000|2023-06-21 11:40:00|||||||||205
1687347900000|2023-06-21 11:45:00|||||||||50
1687348200000|2023-06-21 11:50:00|||||||||4
1687348500000|2023-06-21 11:55:00|||||||||2384
1687348800000|2023-06-21 12:00:00|||||||||49540
1687349100000|2023-06-21 12:05:00|1429||1430||1430||1429||3276
1687349400000|2023-06-21 12:10:00|1429|1428|1428|1426|1430|1428|1427|1426|10765
1687349700000|2023-06-21 12:15:00|1427|1425|1426|1425|1427|1425|1426|1425|17145
1687350000000|2023-06-21 12:20:00|1425|1424|1424|1423|1425|1424|1424|1422|19415
1687350300000|2023-06-21 12:25:00|1425|1424|1424|1423|1425|1424|1423|1423|12792
1687350600000|2023-06-21 12:30:00|1423|1424|1424|1423|1425|1424|1423|1423|24089
1687350900000|2023-06-21 12:35:00|1425|1424|1425|1424|1425|1424|1425|1424|8926
1687351200000|2023-06-21 12:40:00|1427|1425|1426|1425|1427|1426|1426|1425|15239
1687351500000|2023-06-21 12:45:00|||||||||7565
1687351800000|2023-06-21 12:50:00|1425|1424|1425|1424|1425|1424|1425|1423|10076
1687352100000|2023-06-21 12:55:00|1426|1425|1427|1425|1427|1426|1426|1425|9619
1687352400000|2023-06-21 13:00:00|1426|1426|1427|1425|1429|1428|1426|1425|21048
1687352700000|2023-06-21 13:05:00|1426|1424|1426|1424|1427|1424|1425|1424|28110
1687353000000|2023-06-21 13:10:00|1425|1425|1426|1424|1426|1425|1425|1424|9663
1687353300000|2023-06-21 13:15:00|1425|1425|1425|1424|1426|1425|1425|1423|11644
1687353600000|2023-06-21 13:20:00|1426|1425|1426|1423|1426|1425|1424|1423|27384
1687353900000|2023-06-21 13:25:00|1427|1425|1428|1423|1429|1427|1425|1423|9734
1687354200000|2023-06-21 13:30:00|1427|1424|1415|1414|1428|1427|1412|1411|810816
1687354500000|2023-06-21 13:35:00|1414|1415|1418|1417|1421|1420|1414|1415|444072
1687354800000|2023-06-21 13:40:00|1417|1416|1413|1412|1417|1416|1410|1409|505603
1687355100000|2023-06-21 13:45:00|1414|1413|1419|1418|1419|1418|1414|1413|419815
1687355400000|2023-06-21 13:50:00|1418|1417|1416|1415|1420|1419|1416|1415|383475
1687355700000|2023-06-21 13:55:00|1417|1416|1410|1409|1417|1416|1410|1409|558385
1687356000000|2023-06-21 14:00:00|1411|1410|1405|1404|1411|1410|1405|1404|449382
1687356300000|2023-06-21 14:05:00|1406|1405|1407|1406|1408|1407|1406|1405|475968
1687356600000|2023-06-21 14:10:00|1408|1407|1408|1407|1411|1410|1406|1405|582049
1687356900000|2023-06-21 14:15:00|1409|1408|1408|1407|1411|1410|1407|1406|534914
1687357200000|2023-06-21 14:20:00|1409|1408|1410|1409|1410|1409|1408|1407|289379
1687357500000|2023-06-21 14:25:00|1409|1408|1406|1405|1409|1408|1406|1405|466874
1687357800000|2023-06-21 14:30:00|1407|1406|1409|1408|1409|1408|1405|1404|615820
1687358100000|2023-06-21 14:35:00|1408|1407|1412|1411|1412|1411|1408|1407|400699
1687358400000|2023-06-21 14:40:00|1411|1410|1403|1402|1411|1410|1403|1402|498510
1687358700000|2023-06-21 14:45:00|1402|1401|1400|1399|1403|1402|1399|1398|670509
1687359000000|2023-06-21 14:50:00|1399|1398|1401|1400|1401|1400|1399|1398|437466
1687359300000|2023-06-21 14:55:00|1402|1401|1404|1403|1404|1403|1401|1400|520765
1687359600000|2023-06-21 15:00:00|1405|1404|1402|1401|1408|1407|1401|1400|675085
1687359900000|2023-06-21 15:05:00|1401|1400|1397|1396|1401|1400|1395|1394|863570
1687360200000|2023-06-21 15:10:00|1396|1395|1398|1397|1398|1397|1395|1394|568848
1687360500000|2023-06-21 15:15:00|1399|1398|1397|1396|1399|1398|1396|1396|491512
1687360800000|2023-06-21 15:20:00|1398|1397|1402|1401|1402|1401|1398|1397|568213
1687361100000|2023-06-21 15:25:00|1403|1402|1405|1404|1408|1407|1403|1402|846445
1687361400000|2023-06-21 15:30:00|1404|1403|1403|1402|1404|1403|1400|1399|614852
1687361700000|2023-06-21 15:35:00|1402|1401|1407|1406|1408|1407|1402|1401|663882
1687362000000|2023-06-21 15:40:00|1406|1405|1401|1400|1406|1405|1401|1400|617527
1687362300000|2023-06-21 15:45:00|1402|1401|1402|1401|1403|1402|1401|1400|593724
1687362600000|2023-06-21 15:50:00|1401|1400|1399|1398|1401|1400|1399|1398|549797
1687362900000|2023-06-21 15:55:00|1400|1399|1402|1401|1403|1402|1399|1399|655637
1687363200000|2023-06-21 16:00:00|1401|1400|1402|1401|1402|1401|1401|1400|222174
1687363500000|2023-06-21 16:05:00|1403|1402|1402|1401|1404|1403|1402|1401|426125
1687363800000|2023-06-21 16:10:00|1401|1400|1402|1401|1402|1401|1401|1400|323652
1687364100000|2023-06-21 16:15:00|1403|1402|1404|1403|1406|1405|1403|1402|386000
1687364400000|2023-06-21 16:20:00|1403|1402|1405|1404|1405|1404|1403|1402|396715
1687364700000|2023-06-21 16:25:00|1404|1403|1405|1404|1405|1404|1403|1402|231083
1687365000000|2023-06-21 16:30:00|1406|1405|1405|1404|1407|1406|1405|1404|334981
1687365300000|2023-06-21 16:35:00|1406|1405|1404|1403|1406|1405|1404|1403|209448
1687365600000|2023-06-21 16:40:00|1403|1402|1404|1403|1404|1403|1403|1402|143066
1687365900000|2023-06-21 16:45:00|1403|1402|1402|1401|1403|1402|1401|1401|202667
1687366200000|2023-06-21 16:50:00|1401|1400|1401|1400|1402|1401|1401|1400|262045
1687366500000|2023-06-21 16:55:00|1400|1399|1400|1399|1401|1400|1398|1397|457239
1687366800000|2023-06-21 17:00:00|1399|1398|1399|1398|1400|1399|1398|1397|245452
1687367100000|2023-06-21 17:05:00|1398|1397|1400|1399|1400|1399|1398|1397|348900
1687367400000|2023-06-21 17:10:00|1401|1400|1399|1398|1402|1401|1399|1398|271098
1687367700000|2023-06-21 17:15:00|1400|1399|1399|1398|1401|1400|1399|1398|320250
1687368000000|2023-06-21 17:20:00|1398|1397|1397|1396|1399|1398|1397|1396|328737
1687368300000|2023-06-21 17:25:00|1396|1395|1397|1396|1397|1396|1396|1395|298909
1687368600000|2023-06-21 17:30:00|1398|1397|1400|1399|1401|1400|1398|1397|430915
1687368900000|2023-06-21 17:35:00|1401|1400|1402|1401|1402|1401|1400|1400|206927
1687369200000|2023-06-21 17:40:00|1401|1400|1402|1401|1402|1401|1401|1400|267143
1687369500000|2023-06-21 17:45:00|1403|1402|1402|1401|1403|1402|1402|1401|208859
1687369800000|2023-06-21 17:50:00|||||||||191132
1687370100000|2023-06-21 17:55:00|||||||||177705
1687370400000|2023-06-21 18:00:00|1403|1402|1402|1401|1403|1402|1402|1401|196369
1687370700000|2023-06-21 18:05:00|1401|1400|1402|1401|1403|1402|1401|1400|267985
1687371000000|2023-06-21 18:10:00|1403|1402|1403|1402|1403|1402|1402|1401|242261
1687371300000|2023-06-21 18:15:00|1404|1403|1404|1403|1405|1404|1404|1403|257475
1687371600000|2023-06-21 18:20:00|1405|1404|1406|1405|1407|1406|1405|1404|455730
1687371900000|2023-06-21 18:25:00|1405|1404|1407|1406|1407|1406|1405|1404|291193
1687372200000|2023-06-21 18:30:00|1406||1407||1407||1406||340261
1687372500000|2023-06-21 18:35:00|1408|1407|1408|1407|1408|1407|1408|1407|227239
1687372800000|2023-06-21 18:40:00|1407|1406|1406|1405|1407|1406|1406|1405|244690
1687373100000|2023-06-21 18:45:00|1405|1404|1404|1403|1405|1404|1404|1403|227650
1687373400000|2023-06-21 18:50:00|1405|1404|1405|1404|1406|1405|1404|1403|333544
1687373700000|2023-06-21 18:55:00|1406|1405|1406|1405|1406|1405|1406|1405|218074
1687374000000|2023-06-21 19:00:00|1407|1406|1403|1402|1407|1406|1403|1402|399574
1687374300000|2023-06-21 19:05:00|1402|1401|1404|1403|1404|1403|1402|1401|404904
1687374600000|2023-06-21 19:10:00|1405|1404|1405|1404|1405|1404|1403|1402|451164
1687374900000|2023-06-21 19:15:00|1406|1405|1406|1405|1406|1405|1406|1405|186475
1687375200000|2023-06-21 19:20:00|1405|1404|1405|1404|1406|1405|1405|1404|467459
1687375500000|2023-06-21 19:25:00|1404|1403|1406|1405|1406|1405|1404|1403|387675
1687375800000|2023-06-21 19:30:00|1405|1404|1403|1402|1405|1404|1403|1402|632150
1687376100000|2023-06-21 19:35:00|1402|1401|1402|1401|1402|1401|1400|1399|551489
1687376400000|2023-06-21 19:40:00|1401|1400|1404|1403|1404|1403|1401|1400|476484
1687376700000|2023-06-21 19:45:00|1403|1402|1404|1403|1404|1403|1403|1402|488136
1687377000000|2023-06-21 19:50:00|1405|1404|1403|1402|1406|1405|1403|1402|1490833
1687377300000|2023-06-21 19:55:00|1402|1401|1402|1401|1402|1401|1401|1400|1309111
1687377600000|2023-06-21 20:00:00|1403|1402|1403|1402|1404|1402|1402|1402|210913
1687377900000|2023-06-21 20:05:00|||||||||6670
1687378200000|2023-06-21 20:10:00|||||||||47585
1687378500000|2023-06-21 20:15:00|||||||||3232
1687378800000|2023-06-21 20:20:00|||||||||1581
1687379100000|2023-06-21 20:25:00|1402|1401|1402|1400|1402|1401|1402|1400|4233
1687379400000|2023-06-21 20:30:00|1401|1401|1401|1400|1401|1401|1401|1400|23354
1687379700000|2023-06-21 20:35:00||1399||1399||1399||1399|7961
1687380000000|2023-06-21 20:40:00||1400||1400||1400||1400|1068
1687380300000|2023-06-21 20:45:00|||||||||138
1687380600000|2023-06-21 20:50:00|||||||||534
1687380900000|2023-06-21 20:55:00|||||||||16546
1687381200000|2023-06-21 21:00:00|||||||||76
1687381500000|2023-06-21 21:05:00|||||||||141
1687381800000|2023-06-21 21:10:00|||||||||3753
1687382100000|2023-06-21 21:15:00||1399||1399||1399||1399|7492
1687382400000|2023-06-21 21:20:00|1400|1398|1400|1399|1400|1399|1399|1398|6755
1687382700000|2023-06-21 21:25:00|||||||||1404
1687383000000|2023-06-21 21:30:00|||||||||63
1687383300000|2023-06-21 21:35:00|||||||||520
1687383600000|2023-06-21 21:40:00|||||||||830
1687383900000|2023-06-21 21:45:00|1399|1398|1400|1399|1400|1399|1399|1398|104234
1687384200000|2023-06-21 21:50:00|||||||||13
1687384500000|2023-06-21 21:55:00|1401||1401||1401||1401||1413
1687384800000|2023-06-21 22:00:00|1400|1400|1401|1400|1402|1400|1400|1400|1440
1687385100000|2023-06-21 22:05:00|||||||||37
1687385400000|2023-06-21 22:10:00|1402|1401|1402|1401|1402|1401|1402|1401|958
1687385700000|2023-06-21 22:15:00||1400||1400||1400||1400|824
1687386000000|2023-06-21 22:20:00|1401||1401||1401||1401||544
1687386300000|2023-06-21 22:25:00|||||||||344
1687386600000|2023-06-21 22:30:00|||||||||248
1687386900000|2023-06-21 22:35:00|1402|1401|1402|1401|1402|1401|1402|1401|2397
1687387200000|2023-06-21 22:40:00|1401|1400|1400|1398|1401|1400|1399|1398|4306
1687387500000|2023-06-21 22:45:00||1399||1399||1399||1399|1228
1687387800000|2023-06-21 22:50:00|1401|1400|1401|1400|1401|1400|1401|1400|3729
1687388100000|2023-06-21 22:55:00|||||||||1754
1687388400000|2023-06-21 23:00:00|||||||||2555
1687388700000|2023-06-21 23:05:00|||||||||2582
1687389000000|2023-06-21 23:10:00|||||||||152
1687389300000|2023-06-21 23:15:00|1402|1401|1402|1401|1402|1401|1402|1401|3565
1687389600000|2023-06-21 23:20:00|||||||||5590
1687389900000|2023-06-21 23:25:00|1401|1400|1401|1400|1402|1401|1401|1400|2196
1687390200000|2023-06-21 23:30:00|||||||||1269
1687390500000|2023-06-21 23:35:00|||||||||239
1687390800000|2023-06-21 23:40:00|||||||||1163
1687391100000|2023-06-21 23:45:00|||||||||2165
1687391400000|2023-06-21 23:50:00|1402|1401|1402|1401|1402|1401|1402|1400|1253
1687391700000|2023-06-21 23:55:00|1401|1400|1402|1399|1402|1401|1400|1399|3449
1687420800000|2023-06-22 08:00:00|1405|1385|1398|1385|1405|1395|1395|1382|585
1687421100000|2023-06-22 08:05:00|1395|1390|1395|1390|1395|1390|1395|1390|2
1687421400000|2023-06-22 08:10:00|||||||||10
1687421700000|2023-06-22 08:15:00|1392|1385|1395|1385|1395|1392|1392|1385|552
1687422000000|2023-06-22 08:20:00||1392||1392||1392||1392|369
1687422300000|2023-06-22 08:25:00|||||||||16
1687422600000|2023-06-22 08:30:00|||||||||48
1687422900000|2023-06-22 08:35:00|||||||||101
1687423500000|2023-06-22 08:45:00|||||||||3
1687424100000|2023-06-22 08:55:00|||||||||2
1687424400000|2023-06-22 09:00:00|||||||||5
1687424700000|2023-06-22 09:05:00|||||||||2
1687425000000|2023-06-22 09:10:00|1392|1386|1392|1385|1395|1386|1392|1385|446
1687425300000|2023-06-22 09:15:00|1395|1391|1395|1385|1395|1391|1395|1385|3054
1687425600000|2023-06-22 09:20:00|||||||||12
1687425900000|2023-06-22 09:25:00||1392||1393||1393||1390|765
1687426800000|2023-06-22 09:40:00||1394||1394||1394||1394|1
1687427100000|2023-06-22 09:45:00|1398|1395|1398|1394|1398|1395|1398|1394|3684
1687427400000|2023-06-22 09:50:00|||||||||100
1687427700000|2023-06-22 09:55:00|1395||1398||1398||1395||1750
1687428300000|2023-06-22 10:05:00|1393|1393|1392|1385|1398|1393|1392|1385|6088
1687428600000|2023-06-22 10:10:00|1391||1392||1392||1391||134
1687428900000|2023-06-22 10:15:00|||||||||5
1687429200000|2023-06-22 10:20:00|||||||||39
1687429500000|2023-06-22 10:25:00|1393||1390||1393||1390||23
1687429800000|2023-06-22 10:30:00|||||||||28
1687430100000|2023-06-22 10:35:00|1392|1388|1393|1385|1393|1391|1392|1385|748
1687430400000|2023-06-22 10:40:00||1388||1385||1388||1385|154
1687430700000|2023-06-22 10:45:00|||||||||9
1687431000000|2023-06-22 10:50:00|1389|1386|1393|1386|1393|1386|1389|1386|501
1687431300000|2023-06-22 10:55:00||1389||1389||1389||1389|0
1687431600000|2023-06-22 11:00:00|1392|1390|1391|1390|1392|1392|1391|1390|12195
1687431900000|2023-06-22 11:05:00|1392||1392||1392||1392||80
1687432200000|2023-06-22 11:10:00|1391|1389|1390|1389|1391|1389|1390|1389|1364
1687432500000|2023-06-22 11:15:00|1389|1388|1389|1388|1389|1389|1389|1388|7867
1687432800000|2023-06-22 11:20:00|1388|1387|1387|1386|1389|1387|1387|1386|14630
1687433100000|2023-06-22 11:25:00||1387||1386||1387||1386|4623
1687433400000|2023-06-22 11:30:00|||||||||60
1687433700000|2023-06-22 11:35:00|1389|1387|1388|1387|1389|1387|1387|1387|5200
1687434000000|2023-06-22 11:40:00|1387|1386|1387|1386|1387|1386|1387|1386|530
1687434300000|2023-06-22 11:45:00|1386|1385|1387|1385|1387|1386|1386|1385|4310
1687434600000|2023-06-22 11:50:00|1386|1386|1387|1386|1387|1386|1386|1386|454
1687434900000|2023-06-22 11:55:00|1388|1387|1388|1387|1388|1387|1388|1387|838
1687435200000|2023-06-22 12:00:00|1389|1388|1396|1390|1405|1403|1389|1387|253815
1687435500000|2023-06-22 12:05:00|1394|1391|1391|1390|1394|1395|1387|1385|39024
1687435800000|2023-06-22 12:10:00|1392|1391|1389|1388|1392|1391|1388|1386|9008
1687436100000|2023-06-22 12:15:00|1388|1389|1389|1387|1389|1389|1387|1386|38744
1687436400000|2023-06-22 12:20:00|1388|1388|1391|1390|1391|1390|1388|1388|10699
1687436700000|2023-06-22 12:25:00|1392|1391|1394|1390|1395|1392|1391|1390|15591
1687437000000|2023-06-22 12:30:00|1393|1391|1396|1394|1398|1395|1391|1391|32989
1687437300000|2023-06-22 12:35:00|1395|1395|1393|1391|1396|1395|1392|1391|14752
1687437600000|2023-06-22 12:40:00|1392|1392|1393|1391|1393|1392|1391|1390|6843
1687437900000|2023-06-22 12:45:00|1392||1392||1392||1392||5617
1687438200000|2023-06-22 12:50:00|1393|1392|1392|1391|1393|1392|1392|1391|19106
1687438500000|2023-06-22 12:55:00|1391|1390|1389|1388|1392|1391|1389|1388|25912
1687438800000|2023-06-22 13:00:00|1388|1387|1391|1389|1391|1390|1388|1387|14011
1687439100000|2023-06-22 13:05:00|1392|1390|1389|1388|1392|1391|1389|1387|13803
1687439400000|2023-06-22 13:10:00|||||||||6555
1687439700000|2023-06-22 13:15:00||1387||1387||1388||1387|20429
1687440000000|2023-06-22 13:20:00|1390|1388|1388|1387|1390|1389|1388|1387|17637
1687440300000|2023-06-22 13:25:00|1389|1388|1393|1390|1393|1392|1388|1387|14220
1687440600000|2023-06-22 13:30:00|1394|1391|1395|1394|1401|1400|1390|1389|1838373
1687440900000|2023-06-22 13:35:00|1394|1393|1394|1393|1396|1395|1392|1391|518111
1687441200000|2023-06-22 13:40:00|1393|1392|1395|1394|1395|1394|1391|1390|483194
1687441500000|2023-06-22 13:45:00|1394|1393|1395|1394|1396|1395|1392|1391|340597
1687441800000|2023-06-22 13:50:00|1396|1395|1397|1396|1400|1399|1396|1395|302659
1687442100000|2023-06-22 13:55:00|1396|1395|1401|1400|1401|1400|1396|1395|572244
1687442400000|2023-06-22 14:00:00|1402|1401|1405|1404|1405|1404|1401|1400|500550
1687442700000|2023-06-22 14:05:00|1406|1405|1416|1415|1416|1415|1405|1404|961922
1687443000000|2023-06-22 14:10:00|1417|1416|1425|1424|1425|1424|1417|1416|1421847
1687443300000|2023-06-22 14:15:00|1424|1423|1424|1423|1425|1424|1423|1422|883580
1687443600000|2023-06-22 14:20:00|1423|1422|1421|1420|1423|1422|1421|1420|674269
1687443900000|2023-06-22 14:25:00|1422|1421|1425|1424|1425|1424|1420|1419|525101
1687444200000|2023-06-22 14:30:00|1424|1425|1427|1426|1428|1427|1424|1425|947453
1687444500000|2023-06-22 14:35:00|1428|1427|1425|1424|1429|1428|1424|1423|839840
1687444800000|2023-06-22 14:40:00|1426|1425|1419|1418|1426|1425|1418|1417|487844
1687445100000|2023-06-22 14:45:00|1420|1419|1421|1420|1421|1420|1417|1416|456935
1687445400000|2023-06-22 14:50:00|1422|1421|1418|1417|1422|1421|1418|1417|357762
1687445700000|2023-06-22 14:55:00|1417|1416|1418|1417|1419|1418|1417|1416|362908
1687446000000|2023-06-22 15:00:00|1419|1418|1420|1419|1420|1419|1417|1416|257062
1687446300000|2023-06-22 15:05:00|1421|1420|1420|1419|1421|1420|1420|1419|207554
1687446600000|2023-06-22 15:10:00|1421|1420|1420|1419|1421|1420|1420|1419|327006
1687446900000|2023-06-22 15:15:00|1421|1420|1423|1422|1423|1422|1421|1420|274950
1687447200000|2023-06-22 15:20:00|1424|1423|1422|1421|1424|1423|1422|1421|403452
1687447500000|2023-06-22 15:25:00|1423|1422|1422|1421|1423|1422|1422|1421|266512
1687447800000|2023-06-22 15:30:00|1423|1422|1426|1425|1426|1425|1423|1422|429628
1687448100000|2023-06-22 15:35:00|1427|1426|1427|1426|1428|1427|1427|1426|559956
1687448400000|2023-06-22 15:40:00|1428|1427|1427|1426|1428|1427|1427|1426|288971
1687448700000|2023-06-22 15:45:00|1426|1425|1428|1427|1428|1427|1426|1425|214291
1687449000000|2023-06-22 15:50:00|1429|1428|1427|1426|1430|1429|1427|1426|497445
1687449300000|2023-06-22 15:55:00|1428|1427|1429|1428|1429|1428|1427|1426|211773
1687449600000|2023-06-22 16:00:00|1428|1427|1430|1429|1430|1429|1428|1427|372125
1687449900000|2023-06-22 16:05:00|1429|1428|1429|1428|1430|1429|1428|1427|380668
1687450200000|2023-06-22 16:10:00|1428|1427|1426|1425|1428|1427|1426|1425|300167
1687450500000|2023-06-22 16:15:00|1425|1424|1426|1425|1427|1426|1425|1424|414128
1687450800000|2023-06-22 16:20:00|1425|1424|1428|1427|1429|1428|1425|1424|498760
1687451100000|2023-06-22 16:25:00|1427|1426|1427|1426|1428|1427|1427|1426|289090
1687451400000|2023-06-22 16:30:00|1428|1427|1430|1429|1430|1429|1428|1427|482350
1687451700000|2023-06-22 16:35:00|1429|1428|1429|1428|1429|1428|1429|1428|300902
1687452000000|2023-06-22 16:40:00|1428|1427|1428|1427|1429|1428|1428|1427|175951
1687452300000|2023-06-22 16:45:00|1427|1426|1425|1424|1427|1426|1425|1424|255862
1687452600000|2023-06-22 16:50:00|1426|1425|1426|1425|1426|1425|1426|1425|294721
1687452900000|2023-06-22 16:55:00|1427|1426|1429|1428|1429|1428|1427|1426|357859
1687453200000|2023-06-22 17:00:00|1428|1427|1427|1426|1428|1427|1427|1426|378499
1687453500000|2023-06-22 17:05:00|1428|1427|1429|1428|1429|1428|1427|1427|477372
1687453800000|2023-06-22 17:10:00|1428|1427|1428|1427|1428|1428|1428|1427|180936
1687454100000|2023-06-22 17:15:00|1427|1426|1425|1424|1427|1426|1425|1424|327723
1687454400000|2023-06-22 17:20:00|1424|1423|1423|1422|1424|1423|1422|1421|531812
1687454700000|2023-06-22 17:25:00|1424|1423|1425|1424|1425|1424|1422|1421|446951
1687455000000|2023-06-22 17:30:00|1424|1423|1424|1423|1424|1423|1424|1423|162721
1687455300000|2023-06-22 17:35:00|1423|1422|1423|1422|1423|1423|1422|1421|309749
1687455600000|2023-06-22 17:40:00|||||||||89200
1687455900000|2023-06-22 17:45:00|1422|1421|1424|1423|1424|1423|1422|1421|269404
1687456200000|2023-06-22 17:50:00|1423|1422|1423|1422|1423|1422|1423|1422|184185
1687456500000|2023-06-22 17:55:00|||||||||79199
1687456800000|2023-06-22 18:00:00|1422|1421|1423|1422|1423|1422|1422|1421|249185
1687457100000|2023-06-22 18:05:00|1422|1421|1422|1421|1422|1421|1422|1421|297878
1687457400000|2023-06-22 18:10:00|||||||||107395
1687457700000|2023-06-22 18:15:00|1421|1420|1421|1420|1421|1420|1421|1420|141785
1687458000000|2023-06-22 18:20:00|||||||||65958
1687458300000|2023-06-22 18:25:00|1420|1419|1420|1419|1421|1420|1420|1419|421511
1687458600000|2023-06-22 18:30:00|1421|1420|1420|1419|1421|1420|1419|1418|463315
1687458900000|2023-06-22 18:35:00|1421|1420|1420|1419|1421|1420|1420|1419|354335
1687459200000|2023-06-22 18:40:00|1419|1418|1418|1417|1419|1418|1418|1417|304116
1687459500000|2023-06-22 18:45:00|1417|1416|1417|1416|1417|1416|1417|1416|155981
1687459800000|2023-06-22 18:50:00|1418|1417|1420|1419|1421|1420|1417|1417|662043
1687460100000|2023-06-22 18:55:00|1421|1420|1422|1421|1422|1421|1421|1420|177626
1687460400000|2023-06-22 19:00:00|1421|1420|1421|1420|1421|1420|1421|1420|230723
1687460700000|2023-06-22 19:05:00|1420|1419|1419|1418|1422|1421|1419|1418|686843
1687461000000|2023-06-22 19:10:00|1418|1417|1418|1417|1418|1417|1417|1416|468721
1687461300000|2023-06-22 19:15:00|1419|1418|1417|1416|1419|1418|1417|1416|544387
1687461600000|2023-06-22 19:20:00|1416|1415|1417|1416|1417|1416|1416|1415|291015
1687461900000|2023-06-22 19:25:00|1416|1415|1414|1413|1416|1415|1414|1413|373098
1687462200000|2023-06-22 19:30:00|1413|1412|1413|1412|1413|1413|1412|1411|524796
1687462500000|2023-06-22 19:35:00|1414|1413|1416|1415|1416|1415|1414|1413|567585
1687462800000|2023-06-22 19:40:00|1417|1416|1418|1417|1418|1417|1417|1416|351377
1687463100000|2023-06-22 19:45:00|1419|1418|1416|1415|1419|1418|1416|1415|540085
1687463400000|2023-06-22 19:50:00|1417|1416|1417|1416|1417|1416|1417|1416|784788
1687463700000|2023-06-22 19:55:00|1416|1415|1419|1418|1419|1418|1416|1415|1705979
1687464000000|2023-06-22 20:00:00|1417|1415|1417|1416|1419|1417|1417|1412|215070
1687464300000|2023-06-22 20:05:00|1418|1415|1415|1414|1418|1415|1415|1414|21390
1687464600000|2023-06-22 20:10:00|1416|1415|1417|1416|1417|1416|1416|1415|6824
1687464900000|2023-06-22 20:15:00|||||||||22126
1687465200000|2023-06-22 20:20:00|1418|1417|1418|1416|1418|1417|1418|1416|2639
1687465500000|2023-06-22 20:25:00||1417||1416||1417||1416|1397
1687465800000|2023-06-22 20:30:00||1417||1417||1417||1417|103
1687466100000|2023-06-22 20:35:00|||||||||3894
1687466400000|2023-06-22 20:40:00|||||||||2920
1687466700000|2023-06-22 20:45:00|1417|1416|1417|1416|1417|1416|1417|1416|2841
1687467000000|2023-06-22 20:50:00|||||||||3096
1687467300000|2023-06-22 20:55:00|||||||||104850
1687467600000|2023-06-22 21:00:00|||||||||985
1687467900000|2023-06-22 21:05:00|||||||||1385
1687468200000|2023-06-22 21:10:00||1415||1415||1415||1415|7946
1687468500000|2023-06-22 21:15:00|1418|1416|1420|1418|1420|1419|1418|1416|15554
1687468800000|2023-06-22 21:20:00|1419|1419|1420|1419|1420|1419|1419|1419|20252
1687469100000|2023-06-22 21:25:00|1421|1420|1420|1417|1422|1421|1418|1417|14415
1687469400000|2023-06-22 21:30:00||1418||1418||1418||1418|280
1687469700000|2023-06-22 21:35:00|||||||||2434
1687470000000|2023-06-22 21:40:00|1419||1420||1420||1419||2289
1687470300000|2023-06-22 21:45:00|||||||||119
1687470600000|2023-06-22 21:50:00|1419||1420||1420||1419||1304
1687470900000|2023-06-22 21:55:00|1419|1419|1420|1419|1420|1419|1419|1419|3543
1687471200000|2023-06-22 22:00:00||1418||1419||1419||1418|4148
1687471500000|2023-06-22 22:05:00|||||||||1236
1687471800000|2023-06-22 22:10:00|||||||||983
1687472100000|2023-06-22 22:15:00|||||||||1377
1687472400000|2023-06-22 22:20:00|||||||||310
1687472700000|2023-06-22 22:25:00|1421|1420|1421|1419|1421|1420|1421|1419|5856
1687473000000|2023-06-22 22:30:00||1420||1419||1420||1419|489
1687473300000|2023-06-22 22:35:00|1420||1420||1420||1420||1197
1687473600000|2023-06-22 22:40:00|||||||||81
1687473900000|2023-06-22 22:45:00|||||||||97
1687474200000|2023-06-22 22:50:00|||||||||1287
1687474500000|2023-06-22 22:55:00|||||||||824
1687474800000|2023-06-22 23:00:00|||||||||455
1687475100000|2023-06-22 23:05:00|1421|1420|1420|1419|1421|1420|1420|1419|2466
1687475400000|2023-06-22 23:10:00|||||||||1665
1687475700000|2023-06-22 23:15:00|1421|1420|1421|1420|1421|1420|1421|1419|2313
1687476000000|2023-06-22 23:20:00|1420|1419|1420|1419|1420|1419|1420|1419|1831
1687476300000|2023-06-22 23:25:00|||||||||289
1687476600000|2023-06-22 23:30:00|||||||||1241
1687476900000|2023-06-22 23:35:00|||||||||2255
1687477200000|2023-06-22 23:40:00|||||||||1019
1687477500000|2023-06-22 23:45:00|||||||||1385
1687477800000|2023-06-22 23:50:00|||||||||146
1687478100000|2023-06-22 23:55:00|1421|1420|1421|1420|1421|1420|1421|1420|4398
1687507200000|2023-06-23 08:00:00|1459|1397|1415|1409|1459|1415|1415|1397|236
1687507500000|2023-06-23 08:05:00|||||||||9
1687507800000|2023-06-23 08:10:00|||||||||100
1687508100000|2023-06-23 08:15:00|||||||||36
1687508400000|2023-06-23 08:20:00|1410||1415||1415||1410||500
1687508700000|2023-06-23 08:25:00|||||||||100
1687509000000|2023-06-23 08:30:00|||||||||50
1687509900000|2023-06-23 08:45:00||1412||1412||1412||1412|1
1687510200000|2023-06-23 08:50:00|1413|1409|1412|1409|1415|1409|1412|1409|415
1687510500000|2023-06-23 08:55:00|1411||1412||1412||1411||23
1687510800000|2023-06-23 09:00:00||1407||1407||1407||1407|241
1687511100000|2023-06-23 09:05:00|||||||||8
1687511400000|2023-06-23 09:10:00||1408||1408||1408||1408|92
1687511700000|2023-06-23 09:15:00||1409||1408||1411||1408|1050
1687512000000|2023-06-23 09:20:00|||||||||1
1687512300000|2023-06-23 09:25:00|||||||||1
1687512600000|2023-06-23 09:30:00|||||||||16
1687513800000|2023-06-23 09:50:00|||||||||1
1687514100000|2023-06-23 09:55:00|||||||||100
1687514400000|2023-06-23 10:00:00|||||||||1
1687514700000|2023-06-23 10:05:00|||||||||351
1687515000000|2023-06-23 10:10:00|1411||1412||1412||1411||0
1687515300000|2023-06-23 10:15:00|1411||1411||1411||1411||0
1687516500000|2023-06-23 10:35:00|||||||||64
1687516800000|2023-06-23 10:40:00|1410||1410||1410||1410||50
1687517100000|2023-06-23 10:45:00|1409||1409||1409||1409||0
1687517400000|2023-06-23 10:50:00|1410|1409|1411|1408|1411|1409|1410|1408|4822
1687517700000|2023-06-23 10:55:00|1410|1410|1411|1408|1411|1410|1410|1408|4181
1687518000000|2023-06-23 11:00:00|1412|1410|1415|1413|1415|1413|1411|1410|11258
1687518300000|2023-06-23 11:05:00|1414|1410|1415|1414|1415|1414|1414|1410|5315
1687518600000|2023-06-23 11:10:00|||||||||1188
1687518900000|2023-06-23 11:15:00|1418|1415|1416|1414|1418|1415|1415|1414|2081
1687519200000|2023-06-23 11:20:00|1415|1415|1415|1414|1415|1415|1415|1414|431
1687519500000|2023-06-23 11:25:00|1416|1413|1415|1411|1416|1413|1415|1411|3575
1687519800000|2023-06-23 11:30:00||1412||1412||1412||1411|239
1687520100000|2023-06-23 11:35:00|1414|1413|1414|1413|1414|1413|1414|1413|0
1687520400000|2023-06-23 11:40:00|||||||||300
1687520700000|2023-06-23 11:45:00|||||||||1
1687521000000|2023-06-23 11:50:00|1413|1412|1413|1412|1413|1412|1413|1412|146
1687521300000|2023-06-23 11:55:00|||||||||233
1687521600000|2023-06-23 12:00:00|1412|1411|1412|1411|1413|1411|1412|1411|26574
1687521900000|2023-06-23 12:05:00|1411|1410|1411|1410|1411|1410|1411|1410|6348
1687522200000|2023-06-23 12:10:00|1412|1411|1411|1409|1412|1411|1410|1409|13486
1687522500000|2023-06-23 12:15:00|1410|1408|1409|1408|1410|1408|1409|1408|8626
1687522800000|2023-06-23 12:20:00|1410|1407|1408|1407|1410|1409|1408|1407|7883
1687523100000|2023-06-23 12:25:00|||||||||7157
1687523400000|2023-06-23 12:30:00||1406||1406||1406||1406|13891
1687523700000|2023-06-23 12:35:00|1407|1407|1405|1404|1407|1407|1405|1404|17009
1687524000000|2023-06-23 12:40:00|1404|1403|1402|1401|1404|1403|1402|1401|22166
1687524300000|2023-06-23 12:45:00|||||||||10850
1687524600000|2023-06-23 12:50:00|||||||||2169
1687524900000|2023-06-23 12:55:00|1401|1400|1402|1401|1402|1401|1401|1400|7018
1687525200000|2023-06-23 13:00:00|1403|1402|1404|1403|1404|1403|1403|1402|23173
1687525500000|2023-06-23 13:05:00|1405|1404|1403|1402|1405|1404|1403|1402|16902
1687525800000|2023-06-23 13:10:00|||||||||9032
1687526100000|2023-06-23 13:15:00|1404|1403|1401|1400|1404|1403|1401|1400|32089
1687526400000|2023-06-23 13:20:00|1400|1399|1398|1396|1400|1399|1398|1396|39555
1687526700000|2023-06-23 13:25:00|1400|1395|1397|1394|1400|1399|1395|1394|22936
1687527000000|2023-06-23 13:30:00|1399|1395|1397|1396|1401|1400|1393|1392|1884625
1687527300000|2023-06-23 13:35:00|1398|1397|1402|1401|1407|1406|1398|1397|697927
1687527600000|2023-06-23 13:40:00|1403|1402|1400|1399|1405|1404|1400|1399|524015
1687527900000|2023-06-23 13:45:00|1401|1400|1399|1398|1402|1401|1397|1396|607104
1687528200000|2023-06-23 13:50:00|1400|1399|1405|1404|1406|1405|1400|1399|440832
1687528500000|2023-06-23 13:55:00|1406|1405|1407|1406|1407|1406|1405|1404|319740
1687528800000|2023-06-23 14:00:00|1408|1407|1414|1413|1415|1414|1408|1407|995033
1687529100000|2023-06-23 14:05:00|1415|1414|1412|1411|1415|1414|1410|1409|781129
1687529400000|2023-06-23 14:10:00|1413|1412|1411|1410|1413|1412|1410|1410|682509
1687529700000|2023-06-23 14:15:00|1412|1411|1413|1412|1414|1413|1412|1411|356076
1687530000000|2023-06-23 14:20:00|1414|1413|1411|1410|1414|1413|1408|1407|664713
1687530300000|2023-06-23 14:25:00|1410|1409|1409|1408|1411|1410|1409|1408|490613
1687530600000|2023-06-23 14:30:00|1410|1409|1411|1410|1413|1412|1410|1409|363488
1687530900000|2023-06-23 14:35:00|1410|1409|1413|1412|1413|1412|1410|1409|370073
1687531200000|2023-06-23 14:40:00|1414|1413|1411|1410|1414|1413|1411|1410|309326
1687531500000|2023-06-23 14:45:00|1412|1411|1408|1407|1412|1411|1408|1407|422549
1687531800000|2023-06-23 14:50:00|1407|1406|1405|1404|1407|1407|1405|1404|319757
1687532100000|2023-06-23 14:55:00|1406|1405|1408|1407|1408|1407|1405|1404|435410
1687532400000|2023-06-23 15:00:00|1407|1406|1408|1407|1408|1407|1407|1406|262774
1687532700000|2023-06-23 15:05:00|1407|1406|1402|1401|1407|1406|1402|1401|361175
1687533000000|2023-06-23 15:10:00|1401|1400|1401|1400|1402|1401|1401|1400|300070
1687533300000|2023-06-23 15:15:00|1400|1399|1401|1400|1401|1400|1400|1399|382369
1687533600000|2023-06-23 15:20:00|1400|1399|1399|1398|1400|1399|1399|1398|307383
1687533900000|2023-06-23 15:25:00|1400|1399|1399|1398|1400|1399|1399|1398|314863
1687534200000|2023-06-23 15:30:00|1400|1399|1399|1398|1400|1399|1399|1398|388872
1687534500000|2023-06-23 15:35:00|1400|1399|1400|1399|1401|1400|1400|1399|608782
1687534800000|2023-06-23 15:40:00|1401|1400|1402|1401|1403|1402|1400|1399|446972
1687535100000|2023-06-23 15:45:00|1401|1400|1401|1400|1402|1401|1401|1400|352524
1687535400000|2023-06-23 15:50:00|1400|1399|1400|1399|1400|1399|1399|1398|466227
1687535700000|2023-06-23 15:55:00|1401|1400|1401|1400|1401|1400|1400|1400|143031
1687536000000|2023-06-23 16:00:00|1402|1401|1399|1398|1402|1401|1399|1398|973785
1687536300000|2023-06-23 16:05:00|1398|1397|1399|1398|1399|1398|1398|1397|342715
1687536600000|2023-06-23 16:10:00|1398|1397|1399|1398|1399|1398|1398|1397|677344
1687536900000|2023-06-23 16:15:00|1400|1399|1402|1401|1402|1401|1400|1399|263041
1687537200000|2023-06-23 16:20:00|1403|1402|1404|1403|1404|1403|1402|1402|667764
1687537500000|2023-06-23 16:25:00|||||||||116499
1687537800000|2023-06-23 16:30:00|1405|1404|1406|1405|1407|1406|1405|1404|367959
1687538100000|2023-06-23 16:35:00|1405|1404|1405|1404|1406|1404|1405|1404|248284
1687538400000|2023-06-23 16:40:00|1406|1405|1409|1408|1409|1408|1406|1405|531167
1687538700000|2023-06-23 16:45:00|1408|1407|1408|1407|1409|1408|1408|1407|296124
1687539000000|2023-06-23 16:50:00|1407|1406|1406|1405|1408|1406|1406|1405|290751
1687539300000|2023-06-23 16:55:00|1407|1406|1407|1406|1407|1406|1407|1406|103408
1687539600000|2023-06-23 17:00:00|1408|1407|1404|1403|1408|1407|1404|1403|386325
1687539900000|2023-06-23 17:05:00|1403|1402|1405|1404|1405|1404|1403|1402|313294
1687540200000|2023-06-23 17:10:00|1406|1405|1406|1405|1406|1405|1406|1405|244486
1687540500000|2023-06-23 17:15:00|1405|1404|1405|1404|1405|1405|1404|1403|314068
1687540800000|2023-06-23 17:20:00|1404|1403|1403|1402|1404|1403|1403|1402|196162
1687541100000|2023-06-23 17:25:00|1404|1403|1405|1404|1405|1404|1404|1403|292710
1687541400000|2023-06-23 17:30:00|1406|1405|1403|1402|1406|1405|1403|1402|281944
1687541700000|2023-06-23 17:35:00|1404|1403|1405|1404|1405|1404|1404|1403|220648
1687542000000|2023-06-23 17:40:00|1404|1403|1403|1402|1404|1403|1403|1402|242503
1687542300000|2023-06-23 17:45:00|1404|1403|1404|1403|1404|1403|1403|1402|281183
1687542600000|2023-06-23 17:50:00|1405|1404|1405|1404|1405|1404|1405|1404|215539
1687542900000|2023-06-23 17:55:00|||||||||109247
1687543200000|2023-06-23 18:00:00|1404|1403|1404|1403|1404|1403|1404|1403|152755
1687543500000|2023-06-23 18:05:00|1403|1402|1402|1401|1403|1402|1402|1401|237287
1687543800000|2023-06-23 18:10:00|1401|1400|1402|1401|1402|1401|1401|1400|253073
1687544100000|2023-06-23 18:15:00|1401|1400|1403|1402|1403|1402|1401|1400|300720
1687544400000|2023-06-23 18:20:00|1404|1403|1404|1403|1404|1403|1404|1403|97136
1687544700000|2023-06-23 18:25:00|1403|1402|1404|1403|1404|1403|1403|1402|203013
1687545000000|2023-06-23 18:30:00|1403|1402|1403|1402|1403|1402|1403|1402|183710
1687545300000|2023-06-23 18:35:00|1402|1401|1402|1401|1402|1401|1402|1401|222678
1687545600000|2023-06-23 18:40:00|1403|1402|1402|1401|1403|1402|1402|1401|357032
1687545900000|2023-06-23 18:45:00|1401|1400|1401|1400|1403|1402|1401|1400|432123
1687546200000|2023-06-23 18:50:00|1400|1399|1399|1398|1400|1399|1399|1398|312135
1687546500000|2023-06-23 18:55:00|||||||||203900
1687546800000|2023-06-23 19:00:00|1398|1397|1397|1396|1398|1397|1396|1395|814003
1687547100000|2023-06-23 19:05:00|1398|1397|1398|1397|1398|1397|1397|1396|309076
1687547400000|2023-06-23 19:10:00|1399|1398|1398|1397|1399|1398|1397|1396|346159
1687547700000|2023-06-23 19:15:00|1399|1398|1399|1398|1399|1398|1398|1398|268847
1687548000000|2023-06-23 19:20:00|1400|1399|1399|1398|1400|1399|1399|1398|422501
1687548300000|2023-06-23 19:25:00|1398|1397|1398|1397|1398|1397|1398|1397|312805
1687548600000|2023-06-23 19:30:00|1399|1398|1400|1399|1400|1399|1398|1397|610999
1687548900000|2023-06-23 19:35:00|1401|1400|1400|1399|1401|1400|1400|1399|515512
1687549200000|2023-06-23 19:40:00|1399|1398|1400|1399|1400|1399|1399|1398|433090
1687549500000|2023-06-23 19:45:00|1399|1398|1399|1398|1399|1399|1399|1398|616597
1687549800000|2023-06-23 19:50:00|1400|1399|1401|1400|1402|1401|1399|1399|1167345
1687550100000|2023-06-23 19:55:00|1402|1401|1402|1401|1403|1402|1401|1400|1989621
1687550400000|2023-06-23 20:00:00|1401|1400|1402|1401|1403|1401|1401|1400|340477
1687550700000|2023-06-23 20:05:00|1403|1402|1403|1402|1403|1402|1403|1402|97743
1687551000000|2023-06-23 20:10:00|||||||||78890
1687551300000|2023-06-23 20:15:00|1402|1401|1402|1401|1402|1401|1402|1401|8130
1687551600000|2023-06-23 20:20:00|1401|1400|1401|1400|1401|1400|1401|1400|5622
1687551900000|2023-06-23 20:25:00|||||||||2318
1687552200000|2023-06-23 20:30:00|||||||||112
1687552500000|2023-06-23 20:35:00|||||||||776
1687552800000|2023-06-23 20:40:00|||||||||605
1687553100000|2023-06-23 20:45:00|||||||||317
1687553400000|2023-06-23 20:50:00|||||||||871
1687553700000|2023-06-23 20:55:00|1402||1402||1402||1402||6090
1687766400000|2023-06-26 08:00:00|1448|1346|1409|1400|1448|1400|1409|1346|88
1687766700000|2023-06-26 08:05:00|||||||||18
1687767000000|2023-06-26 08:10:00|1405||1405||1405||1405||18
1687767300000|2023-06-26 08:15:00|||||||||5
1687767600000|2023-06-26 08:20:00|1403|1397|1408|1397|1408|1397|1403|1397|420
1687767900000|2023-06-26 08:25:00|1409||1409||1409||1409||0
1687768200000|2023-06-26 08:30:00|1405|1395|1406|1390|1409|1395|1399|1390|492
1687768500000|2023-06-26 08:35:00|1407||1409||1409||1406||80
1687768800000|2023-06-26 08:40:00|||||||||5
1687769700000|2023-06-26 08:55:00|1402|1393|1402|1390|1402|1393|1402|1390|0
1687770000000|2023-06-26 09:00:00|1408|1391|1409|1390|1409|1391|1395|1390|440
1687770300000|2023-06-26 09:05:00|1397||1397||1397||1397||155
1687770900000|2023-06-26 09:15:00|||||||||2
1687771200000|2023-06-26 09:20:00|||||||||8
1687771500000|2023-06-26 09:25:00||1391||1391||1391||1391|17
1687771800000|2023-06-26 09:30:00||1393||1391||1393||1391|359
1687772100000|2023-06-26 09:35:00|1403||1409||1409||1403||1476
1687772700000|2023-06-26 09:45:00||1392||1394||1395||1391|0
1687773000000|2023-06-26 09:50:00||1391||1391||1395||1391|0
1687773300000|2023-06-26 09:55:00|||||||||2
1687773600000|2023-06-26 10:00:00||1395||1391||1395||1391|3
1687773900000|2023-06-26 10:05:00||1392||1391||1393||1391|0
1687774200000|2023-06-26 10:10:00||1392||1392||1392||1392|0
1687774500000|2023-06-26 10:15:00|1406|1391|1409|1394|1409|1394|1406|1391|355
1687775100000|2023-06-26 10:25:00||1392||1391||1392||1391|275
1687775400000|2023-06-26 10:30:00|||||||||25
1687775700000|2023-06-26 10:35:00|||||||||5
1687776000000|2023-06-26 10:40:00|1405|1394|1406|1394|1409|1394|1405|1394|0
1687776300000|2023-06-26 10:45:00|1409|1395|1408|1394|1409|1395|1408|1394|250
1687776600000|2023-06-26 10:50:00|1409|1395|1405|1395|1409|1395|1405|1395|0
1687776900000|2023-06-26 10:55:00|1409|1396|1402|1396|1409|1396|1402|1396|10
1687777200000|2023-06-26 11:00:00|1401|1400|1400|1397|1401|1400|1400|1396|4365
1687777500000|2023-06-26 11:05:00|1399||1399||1400||1399||202
1687777800000|2023-06-26 11:10:00|1400|1398|1400|1398|1400|1398|1400|1398|173
1687778100000|2023-06-26 11:15:00||1399||1399||1399||1398|842
1687778400000|2023-06-26 11:20:00|1401|1400|1401|1400|1401|1400|1401|1400|628
1687778700000|2023-06-26 11:25:00|1402|1401|1404|1402|1404|1402|1402|1399|2419
1687779000000|2023-06-26 11:30:00|1403|1399|1403|1400|1404|1402|1403|1399|1047
1687779300000|2023-06-26 11:35:00|1402|1401|1403|1401|1403|1401|1402|1401|214
1687779600000|2023-06-26 11:40:00||1402||1402||1402||1402|11
1687779900000|2023-06-26 11:45:00|1404||1404||1404||1404||83
1687780200000|2023-06-26 11:50:00|||||||||15
1687780500000|2023-06-26 11:55:00|||||||||2
1687780800000|2023-06-26 12:00:00|1403||1404||1404||1403||6703
1687781100000|2023-06-26 12:05:00|1403|1403|1403|1402|1404|1403|1403|1402|2220
1687781400000|2023-06-26 12:10:00|1404||1404||1404||1404||10115
1687781700000|2023-06-26 12:15:00|1403||1403||1404||1403||2951
1687782000000|2023-06-26 12:20:00|1402|1401|1401|1400|1403|1401|1399|1398|15002
1687782300000|2023-06-26 12:25:00|1402|1401|1402|1400|1402|1401|1402|1400|638
1687782600000|2023-06-26 12:30:00|||||||||677
1687782900000|2023-06-26 12:35:00||1401||1401||1401||1401|3700
1687783200000|2023-06-26 12:40:00|1401|1400|1402|1400|1402|1400|1401|1400|5156
1687783500000|2023-06-26 12:45:00|||||||||130
1687783800000|2023-06-26 12:50:00||1401||1401||1401||1401|3329
1687784100000|2023-06-26 12:55:00|||||||||1490
1687784400000|2023-06-26 13:00:00|1403|1400|1403|1401|1403|1402|1403|1400|7427
1687784700000|2023-06-26 13:05:00|1402|1402|1402|1400|1403|1402|1402|1400|5772
1687785000000|2023-06-26 13:10:00||1401||1401||1401||1401|2056
1687785300000|2023-06-26 13:15:00|1401|1400|1401|1400|1402|1400|1401|1400|10593
1687785600000|2023-06-26 13:20:00|1400|1399|1401|1399|1401|1400|1399|1398|13491
1687785900000|2023-06-26 13:25:00|1399|1398|1403|1400|1403|1402|1399|1398|3542
1687786200000|2023-06-26 13:30:00|1402|1402|1405|1404|1407|1406|1400|1398|791561
1687786500000|2023-06-26 13:35:00|1406|1405|1409|1408|1410|1409|1405|1404|482301
1687786800000|2023-06-26 13:40:00|1410|1409|1411|1410|1413|1412|1410|1409|669091
1687787100000|2023-06-26 13:45:00|1412|1411|1411|1410|1415|1414|1411|1410|424280
1687787400000|2023-06-26 13:50:00|1412|1411|1413|1412|1414|1413|1412|1411|700087
1687787700000|2023-06-26 13:55:00|1414|1413|1412|1411|1414|1413|1411|1410|303097
1687788000000|2023-06-26 14:00:00|1411|1410|1410|1409|1412|1411|1409|1408|544471
1687788300000|2023-06-26 14:05:00|1411|1410|1410|1409|1412|1411|1410|1409|396609
1687788600000|2023-06-26 14:10:00|1409|1408|1407|1406|1409|1409|1403|1402|1475803
1687788900000|2023-06-26 14:15:00|1408|1407|1405|1404|1409|1408|1405|1404|311520
1687789200000|2023-06-26 14:20:00|1404|1403|1408|1407|1408|1407|1404|1403|494396
1687789500000|2023-06-26 14:25:00|1409|1408|1409|1408|1409|1408|1408|1407|263303
1687789800000|2023-06-26 14:30:00|1408|1407|1407|1406|1410|1409|1406|1405|384112
1687790100000|2023-06-26 14:35:00|1408|1407|1407|1406|1408|1407|1406|1406|209919
1687790400000|2023-06-26 14:40:00|1406|1405|1407|1406|1407|1406|1404|1403|284478
1687790700000|2023-06-26 14:45:00|1408|1407|1410|1409|1410|1409|1408|1407|261065
1687791000000|2023-06-26 14:50:00|1409|1408|1408|1407|1409|1408|1408|1407|242707
1687791300000|2023-06-26 14:55:00|1407|1406|1407|1406|1407|1407|1406|1405|294819
1687791600000|2023-06-26 15:00:00|1406|1405|1405|1404|1406|1405|1405|1404|162052
1687791900000|2023-06-26 15:05:00|1404|1403|1403|1402|1406|1405|1403|1402|311488
1687792200000|2023-06-26 15:10:00|1404|1403|1405|1404|1405|1404|1403|1402|339445
1687792500000|2023-06-26 15:15:00|1404|1403|1405|1404|1405|1404|1404|1403|268538
1687792800000|2023-06-26 15:20:00|1404|1403|1402|1401|1404|1403|1401|1400|356215
1687793100000|2023-06-26 15:25:00|1401|1400|1402|1401|1403|1402|1401|1400|271830
1687793400000|2023-06-26 15:30:00|1401|1400|1404|1403|1405|1404|1401|1400|389022
1687793700000|2023-06-26 15:35:00|1403|1402|1405|1404|1405|1404|1403|1402|266741
1687794000000|2023-06-26 15:40:00|1406|1405|1407|1406|1407|1406|1405|1404|305551
1687794300000|2023-06-26 15:45:00|1408|1407|1410|1409|1411|1410|1408|1407|417018
1687794600000|2023-06-26 15:50:00|1409|1408|1411|1410|1411|1410|1409|1408|319305
1687794900000|2023-06-26 15:55:00|1412|1411|1414|1413|1414|1413|1412|1411|432803
1687795200000|2023-06-26 16:00:00|1413|1412|1411|1410|1414|1413|1410|1409|742417
1687795500000|2023-06-26 16:05:00|1410|1409|1406|1405|1411|1410|1406|1405|507426
1687795800000|2023-06-26 16:10:00|1405|1404|1408|1407|1408|1407|1405|1404|647758
1687796100000|2023-06-26 16:15:00|1409|1408|1410|1409|1411|1410|1408|1407|636917
1687796400000|2023-06-26 16:20:00|1409|1408|1408|1407|1409|1408|1406|1405|432043
1687796700000|2023-06-26 16:25:00|1409|1408|1410|1409|1410|1409|1409|1408|278537
1687797000000|2023-06-26 16:30:00|1411|1410|1410|1409|1411|1410|1409|1408|255531
1687797300000|2023-06-26 16:35:00|1409|1408|1409|1408|1411|1410|1408|1407|424453
1687797600000|2023-06-26 16:40:00|1408|1407|1407|1406|1408|1407|1406|1405|382656
1687797900000|2023-06-26 16:45:00|1406|1405|1409|1408|1410|1409|1406|1405|564826
1687798200000|2023-06-26 16:50:00|1410|1409|1410|1409|1411|1410|1409|1408|460865
1687798500000|2023-06-26 16:55:00|1411|1410|1412|1411|1412|1411|1411|1410|273187
1687798800000|2023-06-26 17:00:00|1413|1412|1412|1411|1413|1412|1412|1411|446907
1687799100000|2023-06-26 17:05:00|1411|1410|1410|1409|1411|1410|1410|1409|204802
1687799400000|2023-06-26 17:10:00|1409|1408|1411|1410|1411|1410|1409|1408|339834
1687799700000|2023-06-26 17:15:00|1412|1411|1412|1411|1412|1411|1412|1411|196205
1687800000000|2023-06-26 17:20:00|1411|1410|1410|1409|1413|1412|1410|1409|755633
1687800300000|2023-06-26 17:25:00|1409|1408|1412|1411|1412|1411|1409|1408|380666
1687800600000|2023-06-26 17:30:00|1413|1412|1413|1412|1413|1412|1413|1412|275286
1687800900000|2023-06-26 17:35:00|1412|1411|1412|1411|1412|1411|1411|1410|239516
1687801200000|2023-06-26 17:40:00|1413|1412|1412|1411|1413|1412|1410|1409|338069
1687801500000|2023-06-26 17:45:00|1413|1412|1414|1413|1414|1413|1413|1412|376166
1687801800000|2023-06-26 17:50:00|1413|1412|1413|1412|1414|1413|1412|1411|500905
1687802100000|2023-06-26 17:55:00|1412|1411|1412|1411|1414|1413|1412|1411|491541
1687802400000|2023-06-26 18:00:00|1411|1410|1413|1412|1413|1412|1411|1410|187471
1687802700000|2023-06-26 18:05:00|1412|1411|1413|1412|1413|1412|1412|1411|443356
1687803000000|2023-06-26 18:10:00|1412|1411|1414|1413|1414|1413|1412|1411|189885
1687803300000|2023-06-26 18:15:00|1413|1412|1413|1412|1414|1413|1413|1412|261468
1687803600000|2023-06-26 18:20:00|1412|1411|1413|1412|1413|1412|1412|1411|267048
1687803900000|2023-06-26 18:25:00|1414|1413|1415|1414|1415|1414|1414|1413|405379
1687804200000|2023-06-26 18:30:00|1414|1413|1417|1416|1417|1416|1414|1413|642000
1687804500000|2023-06-26 18:35:00|1418|1417|1418|1417|1418|1417|1418|1417|222388
1687804800000|2023-06-26 18:40:00|1417|1416|1418|1417|1418|1417|1417|1416|311002
1687805100000|2023-06-26 18:45:00|1417|1416|1418|1417|1418|1417|1417|1416|161522
1687805400000|2023-06-26 18:50:00|1419|1418|1417|1416|1419|1418|1417|1416|317691
1687805700000|2023-06-26 18:55:00|1418|1417|1418|1417|1418|1417|1417|1416|287361
1687806000000|2023-06-26 19:00:00|1419|1418|1420|1419|1420|1419|1419|1418|239141
1687806300000|2023-06-26 19:05:00|1419|1418|1420|1419|1420|1419|1419|1418|445054
1687806600000|2023-06-26 19:10:00|||||||||142785
1687806900000|2023-06-26 19:15:00|||||||||167466
1687807200000|2023-06-26 19:20:00|1419|1418|1420|1419|1420|1419|1418|1418|344452
1687807500000|2023-06-26 19:25:00|||||||||101583
1687807800000|2023-06-26 19:30:00|1419|1418|1421|1420|1421|1420|1419|1418|455560
1687808100000|2023-06-26 19:35:00|1422|1421|1421|1420|1423|1422|1421|1420|942900
1687808400000|2023-06-26 19:40:00|1420|1419|1418|1417|1420|1420|1418|1417|455951
1687808700000|2023-06-26 19:45:00|1417|1416|1415|1414|1417|1417|1414|1413|645086
1687809000000|2023-06-26 19:50:00|1414|1413|1414|1413|1414|1413|1413|1412|825220
1687809300000|2023-06-26 19:55:00|1413|1412|1412|1411|1413|1413|1411|1410|1663774
1687809600000|2023-06-26 20:00:00|1415|1409|1412|1411|1420|1411|1412|1409|140408
1687809900000|2023-06-26 20:05:00|1413|1410|1413|1412|1413|1412|1412|1410|5765
1687810200000|2023-06-26 20:10:00|1412|1411|1413|1411|1413|1411|1412|1411|216190
1687810500000|2023-06-26 20:15:00|1412|1412|1412|1411|1412|1412|1412|1411|11608
1687810800000|2023-06-26 20:20:00|1413||1413||1413||1413||3362
1687811100000|2023-06-26 20:25:00|1412||1412||1412||1412||235
1687811400000|2023-06-26 20:30:00|1410|1410|1412|1411|1412|1411|1410|1409|19747
1687811700000|2023-06-26 20:35:00|||||||||192
1687812000000|2023-06-26 20:40:00|||||||||90
1687812300000|2023-06-26 20:45:00|||||||||183
1687812600000|2023-06-26 20:50:00|||||||||84
1687812900000|2023-06-26 20:55:00|||||||||141
1687813200000|2023-06-26 21:00:00|||||||||2892
1687813500000|2023-06-26 21:05:00|||||||||16
1687813800000|2023-06-26 21:10:00|||||||||1811
1687814100000|2023-06-26 21:15:00|||||||||27
1687814400000|2023-06-26 21:20:00|||||||||104
1687814700000|2023-06-26 21:25:00|||||||||103
1687815000000|2023-06-26 21:30:00|1413||1413||1413||1412||5023
1687815300000|2023-06-26 21:35:00|1412|1412|1412|1411|1413|1412|1412|1411|384
1687815600000|2023-06-26 21:40:00|||||||||71
1687815900000|2023-06-26 21:45:00|||||||||29
1687816200000|2023-06-26 21:50:00|||||||||47
1687816500000|2023-06-26 21:55:00|||||||||341
1687816800000|2023-06-26 22:00:00|1413|1412|1413|1412|1413|1412|1413|1412|1041
1687817100000|2023-06-26 22:05:00||1411||1412||1412||1411|517
1687817400000|2023-06-26 22:10:00|||||||||3124
1687817700000|2023-06-26 22:15:00|||||||||215
1687818000000|2023-06-26 22:20:00|||||||||385
1687818300000|2023-06-26 22:25:00|||||||||132
1687818600000|2023-06-26 22:30:00|1412|1411|1412|1411|1412|1411|1412|1411|839
1687818900000|2023-06-26 22:35:00|||||||||138
1687819200000|2023-06-26 22:40:00|||||||||70
1687819500000|2023-06-26 22:45:00|||||||||58
1687819800000|2023-06-26 22:50:00|||||||||417
1687820100000|2023-06-26 22:55:00|||||||||32
1687820400000|2023-06-26 23:00:00|||||||||81
1687820700000|2023-06-26 23:05:00|||||||||337
1687821000000|2023-06-26 23:10:00|||||||||381
1687821300000|2023-06-26 23:15:00|||||||||347
1687821600000|2023-06-26 23:20:00|||||||||5317
1687821900000|2023-06-26 23:25:00|||||||||129
1687822200000|2023-06-26 23:30:00|||||||||176
1687822500000|2023-06-26 23:35:00|||||||||1216
1687822800000|2023-06-26 23:40:00|||||||||164
1687823100000|2023-06-26 23:45:00|||||||||313
1687823400000|2023-06-26 23:50:00|||||||||1627
1687823700000|2023-06-26 23:55:00|1413|1412|1413|1412|1413|1412|1413|1411|10967
1687852800000|2023-06-27 08:00:00|1461|1406|1417|1410|1461|1410|1417|1396|20
1687853100000|2023-06-27 08:05:00|1415||1417||1417||1415||1
1687853400000|2023-06-27 08:10:00|1413||1413||1413||1413||252
1687853700000|2023-06-27 08:15:00|1417|1413|1417|1410|1417|1413|1417|1410|849
1687854000000|2023-06-27 08:20:00|||||||||12
1687854300000|2023-06-27 08:25:00|||||||||200
1687854900000|2023-06-27 08:35:00|1412||1417||1417||1412||223
1687855200000|2023-06-27 08:40:00||1411||1410||1411||1410|2
1687855800000|2023-06-27 08:50:00|||||||||1
1687856400000|2023-06-27 09:00:00|1412|1411|1413|1410|1417|1412|1412|1410|462
1687856700000|2023-06-27 09:05:00|||||||||4
1687857300000|2023-06-27 09:15:00|1412||1413||1413||1412||0
1687857600000|2023-06-27 09:20:00|1417||1417||1417||1417||412
1687857900000|2023-06-27 09:25:00|||||||||312
1687858800000|2023-06-27 09:40:00|||||||||200
1687859700000|2023-06-27 09:55:00|||||||||9
1687860000000|2023-06-27 10:00:00|||||||||7
1687860600000|2023-06-27 10:10:00|1412|1411|1417|1410|1417|1411|1412|1410|121
1687860900000|2023-06-27 10:15:00|||||||||14
1687861200000|2023-06-27 10:20:00||1412||1413||1413||1410|0
1687862100000|2023-06-27 10:35:00|||||||||6
1687862400000|2023-06-27 10:40:00||1412||1412||1416||1412|249
1687862700000|2023-06-27 10:45:00||1410||1412||1412||1410|170
1687863000000|2023-06-27 10:50:00||1413||1413||1413||1413|0
1687863300000|2023-06-27 10:55:00||1416||1413||1416||1413|507
1687863600000|2023-06-27 11:00:00|1416|1412|1415|1414|1417|1414|1411|1410|13191
1687863900000|2023-06-27 11:05:00|1416||1415||1416||1415||440
1687864200000|2023-06-27 11:10:00|||||||||5
1687864500000|2023-06-27 11:15:00|||||||||5587
1687865100000|2023-06-27 11:25:00|||||||||786
1687865400000|2023-06-27 11:30:00|1414|1413|1414|1413|1415|1413|1414|1413|7012
1687865700000|2023-06-27 11:35:00|||||||||100
1687866000000|2023-06-27 11:40:00|1413|1412|1413|1412|1413|1412|1413|1412|1100
1687866600000|2023-06-27 11:50:00|1412|1411|1413|1411|1413|1411|1412|1410|1418
1687866900000|2023-06-27 11:55:00|1412||1412||1412||1412||12
1687867200000|2023-06-27 12:00:00|1413||1413||1413||1412||16209
1687867500000|2023-06-27 12:05:00|||||||||1026
1687867800000|2023-06-27 12:10:00||1412||1412||1412||1412|2560
1687868100000|2023-06-27 12:15:00|||||||||367
1687868400000|2023-06-27 12:20:00|||||||||3660
1687868700000|2023-06-27 12:25:00|1414|1413|1414|1412|1414|1413|1414|1412|1047
1687869000000|2023-06-27 12:30:00|1415|1413|1415|1414|1415|1414|1415|1413|5579
1687869300000|2023-06-27 12:35:00|||||||||2759
1687869600000|2023-06-27 12:40:00|||||||||1264
1687869900000|2023-06-27 12:45:00|||||||||8093
1687870200000|2023-06-27 12:50:00|||||||||5336
1687870500000|2023-06-27 12:55:00|||||||||3017
1687870800000|2023-06-27 13:00:00||1415||1414||1415||1414|5135
1687871100000|2023-06-27 13:05:00|1416|1415|1415|1415|1416|1415|1415|1414|8165
1687871400000|2023-06-27 13:10:00|1416||1416||1416||1416||2617
1687871700000|2023-06-27 13:15:00|1417|1416|1418|1416|1418|1417|1417|1416|8385
1687872000000|2023-06-27 13:20:00|1417||1417||1418||1417||8002
1687872300000|2023-06-27 13:25:00|1418|1415|1421|1418|1422|1421|1416|1415|27589
1687872600000|2023-06-27 13:30:00|1420|1419|1414|1413|1422|1421|1411|1410|623637
1687872900000|2023-06-27 13:35:00|1413|1412|1414|1413|1416|1415|1407|1406|833562
1687873200000|2023-06-27 13:40:00|1413|1412|1417|1416|1417|1416|1412|1411|278407
1687873500000|2023-06-27 13:45:00|1416|1415|1417|1416|1418|1417|1414|1413|570102
1687873800000|2023-06-27 13:50:00|1416|1415|1415|1414|1418|1417|1415|1414|380189
1687874100000|2023-06-27 13:55:00|1414|1413|1419|1418|1420|1419|1413|1412|422715
1687874400000|2023-06-27 14:00:00|1420|1419|1422|1421|1422|1421|1418|1417|891946
1687874700000|2023-06-27 14:05:00|1421|1420|1418|1417|1421|1420|1417|1416|626855
1687875000000|2023-06-27 14:10:00|1417|1416|1422|1421|1422|1421|1415|1414|401803
1687875300000|2023-06-27 14:15:00|1423|1422|1425|1424|1426|1425|1423|1422|625647
1687875600000|2023-06-27 14:20:00|1426|1425|1424|1423|1427|1426|1424|1423|550098
1687875900000|2023-06-27 14:25:00|1423|1422|1422|1421|1424|1423|1422|1421|408829
1687876200000|2023-06-27 14:30:00|1423|1422|1428|1427|1429|1428|1423|1422|777277
1687876500000|2023-06-27 14:35:00|1429|1428|1429|1428|1429|1428|1427|1426|626849
1687876800000|2023-06-27 14:40:00|1430|1429|1429|1428|1430|1429|1427|1426|467305
1687877100000|2023-06-27 14:45:00|1430|1429|1434|1433|1435|1434|1430|1429|834653
1687877400000|2023-06-27 14:50:00|1435|1434|1433|1432|1436|1435|1431|1430|998443
1687877700000|2023-06-27 14:55:00|1432|1431|1429|1428|1432|1432|1428|1427|509262
1687878000000|2023-06-27 15:00:00|1430|1429|1427|1426|1430|1429|1427|1426|453267
1687878300000|2023-06-27 15:05:00|1428|1427|1426|1425|1428|1427|1425|1424|606171
1687878600000|2023-06-27 15:10:00|1425|1424|1428|1427|1428|1427|1425|1424|492847
1687878900000|2023-06-27 15:15:00|1427|1426|1425|1424|1428|1427|1425|1424|479158
1687879200000|2023-06-27 15:20:00|1426|1425|1425|1424|1426|1425|1425|1424|349158
1687879500000|2023-06-27 15:25:00|1424|1423|1423|1422|1424|1423|1423|1422|376882
1687879800000|2023-06-27 15:30:00|1422|1421|1422|1421|1422|1421|1421|1420|498691
1687880100000|2023-06-27 15:35:00|1423|1422|1424|1423|1425|1424|1423|1422|443535
1687880400000|2023-06-27 15:40:00|1423|1422|1422|1421|1424|1423|1422|1421|494002
1687880700000|2023-06-27 15:45:00|1423|1422|1421|1420|1423|1422|1421|1420|322530
1687881000000|2023-06-27 15:50:00|1422|1421|1421|1420|1423|1422|1421|1420|366105
1687881300000|2023-06-27 15:55:00|1422|1421|1422|1421|1422|1421|1422|1421|265779
1687881600000|2023-06-27 16:00:00|1423|1422|1423|1422|1423|1422|1421|1420|369987
1687881900000|2023-06-27 16:05:00|1424|1423|1424|1423|1424|1423|1423|1422|360456
1687882200000|2023-06-27 16:10:00|1425|1424|1424|1423|1426|1425|1424|1423|365828
1687882500000|2023-06-27 16:15:00|1423|1422|1422|1421|1423|1422|1422|1421|264196
1687882800000|2023-06-27 16:20:00|1423|1422|1425|1424|1425|1424|1423|1422|449877
1687883100000|2023-06-27 16:25:00|1426|1425|1428|1427|1428|1427|1426|1425|373816
1687883400000|2023-06-27 16:30:00|1427|1426|1431|1430|1431|1430|1427|1426|970221
1687883700000|2023-06-27 16:35:00|1430|1429|1433|1432|1433|1432|1430|1429|627816
1687884000000|2023-06-27 16:40:00|1432|1431|1433|1432|1433|1432|1431|1430|450004
1687884300000|2023-06-27 16:45:00|1434|1433|1433|1432|1434|1433|1433|1432|226923
1687884600000|2023-06-27 16:50:00|1432|1431|1432|1431|1434|1433|1431|1430|729801
1687884900000|2023-06-27 16:55:00|1431|1430|1431|1430|1432|1431|1429|1428|1145134
1687885200000|2023-06-27 17:00:00|1432|1431|1432|1431|1433|1432|1432|1431|261788
1687885500000|2023-06-27 17:05:00|1433|1432|1434|1433|1434|1433|1433|1432|167184
1687885800000|2023-06-27 17:10:00|1435|1434|1436|1435|1436|1435|1434|1433|355426
1687886100000|2023-06-27 17:15:00|1437|1436|1438|1437|1438|1437|1437|1436|419536
1687886400000|2023-06-27 17:20:00|1439|1438|1439|1438|1439|1438|1438|1438|382116
1687886700000|2023-06-27 17:25:00|1438|1437|1439|1438|1439|1438|1438|1437|226065
1687887000000|2023-06-27 17:30:00|1440|1439|1440|1439|1440|1439|1439|1438|547561
1687887300000|2023-06-27 17:35:00|||||||||105302
1687887600000|2023-06-27 17:40:00|1441|1440|1443|1442|1445|1444|1440|1440|1691160
1687887900000|2023-06-27 17:45:00|1444|1443|1441|1440|1444|1443|1440|1439|567204
1687888200000|2023-06-27 17:50:00|1442|1441|1443|1442|1443|1442|1441|1441|417575
1687888500000|2023-06-27 17:55:00|1442|1441|1442|1441|1442|1441|1441|1440|246981
1687888800000|2023-06-27 18:00:00|1443|1442|1443|1442|1443|1442|1443|1442|184340
1687889100000|2023-06-27 18:05:00|1442|1441|1442|1441|1443|1442|1442|1441|446150
1687889400000|2023-06-27 18:10:00|1443|1442|1443|1442|1444|1443|1442|1441|548405
1687889700000|2023-06-27 18:15:00|||||||||92260
1687890000000|2023-06-27 18:20:00|1444|1443|1443|1442|1444|1443|1443|1442|209081
1687890300000|2023-06-27 18:25:00|1444|1443|1444|1443|1444|1443|1444|1443|184677
1687890600000|2023-06-27 18:30:00|1443|1442|1442|1441|1443|1443|1442|1441|266827
1687890900000|2023-06-27 18:35:00|1443|1442|1442|1441|1444|1443|1442|1441|319165
1687891200000|2023-06-27 18:40:00|1441|1440|1442|1441|1442|1441|1440|1439|309719
1687891500000|2023-06-27 18:45:00|1441|1440|1442|1441|1442|1441|1440|1439|266309
1687891800000|2023-06-27 18:50:00|1441|1440|1439|1438|1441|1441|1439|1438|206404
1687892100000|2023-06-27 18:55:00|1440|1439|1440|1439|1440|1439|1440|1439|281968
1687892400000|2023-06-27 19:00:00|1441|1440|1440|1439|1441|1440|1440|1439|202268
1687892700000|2023-06-27 19:05:00|||||||||212829
1687893000000|2023-06-27 19:10:00|1441|1440|1442|1441|1442|1441|1441|1440|310639
1687893300000|2023-06-27 19:15:00|1443|1442|1442|1441|1443|1442|1442|1441|339690
1687893600000|2023-06-27 19:20:00|1443|1442|1443|1442|1443|1442|1442|1441|426599
1687893900000|2023-06-27 19:25:00|1444|1443|1444|1443|1445|1444|1444|1443|428177
1687894200000|2023-06-27 19:30:00|1445|1444|1444|1443|1445|1444|1444|1443|457414
1687894500000|2023-06-27 19:35:00|1443|1442|1444|1443|1445|1444|1443|1442|572568
1687894800000|2023-06-27 19:40:00|1445|1444|1445|1444|1445|1444|1444|1443|597596
1687895100000|2023-06-27 19:45:00|1446|1445|1445|1444|1446|1445|1444|1443|1384030
1687895400000|2023-06-27 19:50:00|1444|1443|1443|1442|1444|1443|1443|1442|1070813
1687895700000|2023-06-27 19:55:00|1442|1441|1442|1441|1442|1441|1442|1441|1515430
1687896000000|2023-06-27 20:00:00|1443|1440|1441|1440|1446|1442|1441|1440|94359
1687896300000|2023-06-27 20:05:00|||||||||2272
1687896600000|2023-06-27 20:10:00|||||||||47134
1687896900000|2023-06-27 20:15:00|||||||||3467
1687897200000|2023-06-27 20:20:00|||||||||1358
1687897500000|2023-06-27 20:25:00|||||||||426
1687897800000|2023-06-27 20:30:00|||||||||333
1687898100000|2023-06-27 20:35:00|||||||||778
1687898400000|2023-06-27 20:40:00|||||||||48
1687898700000|2023-06-27 20:45:00|||||||||185
1687899000000|2023-06-27 20:50:00|||||||||686
1687899300000|2023-06-27 20:55:00|||||||||2533
1687899600000|2023-06-27 21:00:00|||||||||1175
1687899900000|2023-06-27 21:05:00|||||||||1366
1687900200000|2023-06-27 21:10:00|||||||||654
1687900500000|2023-06-27 21:15:00|||||||||3092
1687900800000|2023-06-27 21:20:00|||||||||250
1687901100000|2023-06-27 21:25:00|||||||||446
1687901400000|2023-06-27 21:30:00|||||||||26
1687901700000|2023-06-27 21:35:00|||||||||876
1687902000000|2023-06-27 21:40:00|||||||||312
1687902300000|2023-06-27 21:45:00|||||||||125
1687902600000|2023-06-27 21:50:00|||||||||210
1687902900000|2023-06-27 21:55:00|||||||||5600
1687903200000|2023-06-27 22:00:00|||||||||145
1687903500000|2023-06-27 22:05:00||1439||1439||1439||1439|3701
1687903800000|2023-06-27 22:10:00|1440||1440||1440||1440||419
1687904100000|2023-06-27 22:15:00|1439|1438|1439|1438|1439|1438|1439|1438|1726
1687904400000|2023-06-27 22:20:00|||||||||2586
1687904700000|2023-06-27 22:25:00|||||||||19
1687905000000|2023-06-27 22:30:00|||||||||83
1687905300000|2023-06-27 22:35:00|||||||||229
1687905600000|2023-06-27 22:40:00|||||||||585
1687905900000|2023-06-27 22:45:00|||||||||5265
1687906200000|2023-06-27 22:50:00|||||||||1462
1687906500000|2023-06-27 22:55:00|||||||||2488
1687906800000|2023-06-27 23:00:00|||||||||75
1687907100000|2023-06-27 23:05:00|1438|1437|1438|1437|1438|1437|1438|1437|1284
1687907400000|2023-06-27 23:10:00|||||||||347
1687907700000|2023-06-27 23:15:00|||||||||2305
1687908000000|2023-06-27 23:20:00|||||||||432
1687908300000|2023-06-27 23:25:00|||||||||1096
1687908600000|2023-06-27 23:30:00|1439|1436|1439|1436|1439|1436|1439|1436|789
1687908900000|2023-06-27 23:35:00||1437||1437||1437||1437|311
1687909200000|2023-06-27 23:40:00|1438||1438||1438||1438||2048
1687909500000|2023-06-27 23:45:00|1439||1439||1439||1439||4536
1687909800000|2023-06-27 23:50:00|1440|1436|1440|1439|1440|1439|1440|1436|1005
1687910100000|2023-06-27 23:55:00|||||||||1591
1687939200000|2023-06-28 08:00:00|1494|1372|1443|1436|1494|1436|1443|1372|106
1687939500000|2023-06-28 08:05:00|||||||||1
1687939800000|2023-06-28 08:10:00|||||||||30
1687940100000|2023-06-28 08:15:00|1440||1440||1440||1440||0
1687940700000|2023-06-28 08:25:00|1439||1439||1439||1439||0
1687941000000|2023-06-28 08:30:00|1440|1437|1443|1436|1443|1440|1440|1436|367
1687941300000|2023-06-28 08:35:00|1440||1440||1440||1440||0
1687941600000|2023-06-28 08:40:00|||||||||65
1687941900000|2023-06-28 08:45:00|||||||||28
1687942200000|2023-06-28 08:50:00|||||||||1
1687943100000|2023-06-28 09:05:00|||||||||33
1687943400000|2023-06-28 09:10:00|||||||||1
1687943700000|2023-06-28 09:15:00|1439|1437|1439|1437|1439|1437|1439|1437|317
1687944000000|2023-06-28 09:20:00|1440||1440||1440||1440||10
1687944300000|2023-06-28 09:25:00||1436||1436||1436||1436|6
1687945200000|2023-06-28 09:40:00||1437||1436||1437||1436|970
1687945500000|2023-06-28 09:45:00|||||||||51
1687945800000|2023-06-28 09:50:00|||||||||2
1687946100000|2023-06-28 09:55:00|||||||||1
1687946700000|2023-06-28 10:05:00|||||||||1
1687947000000|2023-06-28 10:10:00|||||||||10
1687947300000|2023-06-28 10:15:00|||||||||4
1687947600000|2023-06-28 10:20:00||1437||1437||1437||1437|0
1687948200000|2023-06-28 10:30:00|||||||||1
1687948500000|2023-06-28 10:35:00|||||||||5
1687948800000|2023-06-28 10:40:00||1439||1437||1439||1437|1
1687949100000|2023-06-28 10:45:00|||||||||102
1687949400000|2023-06-28 10:50:00|||||||||1
1687949700000|2023-06-28 10:55:00|||||||||4
1687950000000|2023-06-28 11:00:00|1438|1438|1439|1437|1439|1438|1438|1437|2889
1687950300000|2023-06-28 11:05:00|1440|1438|1440|1437|1440|1438|1440|1437|1429
1687950600000|2023-06-28 11:10:00|1441|1439|1441|1439|1441|1440|1440|1437|3721
1687950900000|2023-06-28 11:15:00|1440|1440|1443|1441|1443|1441|1440|1440|3261
1687951200000|2023-06-28 11:20:00|1442|1440|1443|1440|1443|1441|1442|1440|1008
1687951500000|2023-06-28 11:25:00|1442|1439|1442|1438|1443|1439|1442|1438|5245
1687951800000|2023-06-28 11:30:00|1440|1439|1440|1439|1441|1439|1439|1439|773
1687952100000|2023-06-28 11:35:00|||||||||3
1687952700000|2023-06-28 11:45:00|1441||1440||1441||1440||1502
1687953000000|2023-06-28 11:50:00|1441||1440||1441||1440||6011
1687953300000|2023-06-28 11:55:00|1441|1440|1441|1439|1441|1440|1441|1439|2253
1687953600000|2023-06-28 12:00:00|1440||1440||1440||1440||17688
1687953900000|2023-06-28 12:05:00|||||||||1273
1687954200000|2023-06-28 12:10:00|1439|1438|1438|1437|1439|1438|1438|1437|4836
1687954500000|2023-06-28 12:15:00|1439|1438|1439|1438|1439|1438|1439|1438|2391
1687954800000|2023-06-28 12:20:00|1440||1440||1440||1440||1902
1687955100000|2023-06-28 12:25:00||1439||1439||1439||1439|346
1687955400000|2023-06-28 12:30:00|1443|1440|1441|1440|1443|1440|1441|1440|2095
1687955700000|2023-06-28 12:35:00|1440|1439|1440|1439|1440|1439|1440|1439|6810
1687956000000|2023-06-28 12:40:00|1439|1438|1439|1438|1439|1438|1439|1438|6504
1687956300000|2023-06-28 12:45:00|1438|1437|1439|1437|1439|1437|1438|1436|1690
1687956600000|2023-06-28 12:50:00|1440|1438|1440|1439|1440|1439|1440|1438|1035
1687956900000|2023-06-28 12:55:00|||||||||1787
1687957200000|2023-06-28 13:00:00|||||||||3779
1687957500000|2023-06-28 13:05:00|||||||||7234
1687957800000|2023-06-28 13:10:00||1438||1439||1439||1438|3580
1687958100000|2023-06-28 13:15:00|||||||||8904
1687958400000|2023-06-28 13:20:00|1441||1441||1441||1441||2127
1687958700000|2023-06-28 13:25:00|1440|1440|1439|1438|1443|1441|1439|1438|212507
1687959000000|2023-06-28 13:30:00|1438|1437|1444|1443|1449|1448|1438|1437|743313
1687959300000|2023-06-28 13:35:00|1443|1442|1441|1440|1443|1442|1439|1438|1196633
1687959600000|2023-06-28 13:40:00|1442|1441|1443|1442|1445|1444|1440|1439|554171
1687959900000|2023-06-28 13:45:00|1442|1441|1441|1440|1446|1445|1441|1440|474504
1687960200000|2023-06-28 13:50:00|1440|1439|1442|1441|1442|1441|1438|1437|401006
1687960500000|2023-06-28 13:55:00|1443|1442|1442|1441|1444|1443|1442|1441|434832
1687960800000|2023-06-28 14:00:00|1441|1440|1443|1442|1444|1443|1441|1440|797890
1687961100000|2023-06-28 14:05:00|1442|1441|1443|1442|1443|1442|1441|1440|563309
1687961400000|2023-06-28 14:10:00|1444|1443|1442|1441|1444|1443|1442|1441|534466
1687961700000|2023-06-28 14:15:00|1443|1442|1447|1446|1447|1446|1443|1442|439592
1687962000000|2023-06-28 14:20:00|1448|1447|1446|1445|1448|1447|1446|1445|563060
1687962300000|2023-06-28 14:25:00|1447|1446|1448|1447|1449|1448|1446|1445|447547
1687962600000|2023-06-28 14:30:00|1449|1448|1449|1448|1450|1449|1448|1448|519456
1687962900000|2023-06-28 14:35:00|1450|1449|1452|1451|1453|1452|1449|1448|1083248
1687963200000|2023-06-28 14:40:00|1451|1450|1456|1455|1457|1456|1451|1450|633864
1687963500000|2023-06-28 14:45:00|1455|1454|1457|1456|1457|1456|1454|1453|681260
1687963800000|2023-06-28 14:50:00|||||||||239845
1687964100000|2023-06-28 14:55:00|1458|1457|1458|1457|1458|1457|1457|1456|391425
1687964400000|2023-06-28 15:00:00|1459|1458|1458|1457|1461|1460|1457|1456|1134273
1687964700000|2023-06-28 15:05:00|1459|1458|1457|1456|1459|1458|1457|1456|304734
1687965000000|2023-06-28 15:10:00|1458|1457|1451|1450|1458|1457|1450|1449|996547
1687965300000|2023-06-28 15:15:00|1450|1449|1452|1451|1452|1451|1448|1447|391781
1687965600000|2023-06-28 15:20:00|1451|1450|1449|1448|1451|1450|1449|1448|327092
1687965900000|2023-06-28 15:25:00|1448|1447|1450|1449|1450|1449|1448|1447|392030
1687966200000|2023-06-28 15:30:00|1451|1450|1453|1452|1453|1452|1450|1450|392302
1687966500000|2023-06-28 15:35:00|1454|1453|1455|1454|1455|1454|1454|1453|329724
1687966800000|2023-06-28 15:40:00|1456|1455|1457|1456|1457|1456|1456|1455|402638
1687967100000|2023-06-28 15:45:00|1456|1455|1456|1455|1456|1455|1456|1455|276011
1687967400000|2023-06-28 15:50:00|1455|1454|1455|1454|1456|1455|1455|1454|410976
1687967700000|2023-06-28 15:55:00|||||||||61947
1687968000000|2023-06-28 16:00:00|1454|1453|1455|1454|1455|1454|1454|1453|214335
1687968300000|2023-06-28 16:05:00|1456|1455|1456|1455|1456|1455|1455|1454|244663
1687968600000|2023-06-28 16:10:00|1457|1456|1458|1457|1458|1457|1457|1456|401957
1687968900000|2023-06-28 16:15:00|1459|1458|1459|1458|1460|1459|1458|1458|416408
1687969200000|2023-06-28 16:20:00|||||||||359057
1687969500000|2023-06-28 16:25:00|1458|1457|1458|1457|1459|1458|1458|1457|627790
1687969800000|2023-06-28 16:30:00|1457|1456|1456|1455|1458|1457|1456|1455|427787
1687970100000|2023-06-28 16:35:00|1457|1456|1455|1454|1457|1456|1455|1454|311675
1687970400000|2023-06-28 16:40:00|1456|1455|1451|1450|1456|1455|1451|1450|394047
1687970700000|2023-06-28 16:45:00|1452|1451|1449|1448|1452|1451|1449|1448|372327
1687971000000|2023-06-28 16:50:00|1448|1447|1446|1445|1450|1449|1445|1444|499391
1687971300000|2023-06-28 16:55:00|1445|1444|1449|1448|1449|1448|1444|1443|390425
1687971600000|2023-06-28 17:00:00|1448|1447|1449|1448|1449|1448|1446|1445|398130
1687971900000|2023-06-28 17:05:00|1450|1449|1451|1450|1452|1451|1450|1449|269558
1687972200000|2023-06-28 17:10:00|1450|1449|1451|1450|1451|1450|1449|1448|283081
1687972500000|2023-06-28 17:15:00|1452|1451|1453|1452|1453|1452|1452|1451|204770
1687972800000|2023-06-28 17:20:00|1454|1453|1456|1455|1457|1456|1454|1453|351139
1687973100000|2023-06-28 17:25:00|1457|1456|1459|1458|1460|1459|1457|1456|442673
1687973400000|2023-06-28 17:30:00|1460|1459|1457|1456|1460|1459|1455|1454|888753
1687973700000|2023-06-28 17:35:00|1458|1457|1459|1458|1459|1458|1458|1457|222561
1687974000000|2023-06-28 17:40:00|1460|1459|1460|1459|1461|1460|1459|1458|467749
1687974300000|2023-06-28 17:45:00|1461|1460|1461|1460|1461|1460|1460|1459|346602
1687974600000|2023-06-28 17:50:00|1460|1459|1464|1463|1465|1464|1460|1459|1024105
1687974900000|2023-06-28 17:55:00|1465|1464|1463|1462|1465|1464|1462|1461|661566
1687975200000|2023-06-28 18:00:00|1464|1463|1464|1463|1464|1463|1464|1463|264068
1687975500000|2023-06-28 18:05:00|1463|1462|1464|1463|1464|1463|1463|1462|253369
1687975800000|2023-06-28 18:10:00|1463|1462|1464|1463|1464|1463|1463|1462|307173
1687976100000|2023-06-28 18:15:00|1463|1462|1464|1463|1464|1463|1463|1462|396100
1687976400000|2023-06-28 18:20:00|1465|1464|1465|1464|1465|1464|1464|1464|427609
1687976700000|2023-06-28 18:25:00|1466|1465|1464|1463|1466|1465|1464|1463|709053
1687977000000|2023-06-28 18:30:00|1465|1464|1466|1465|1466|1465|1465|1464|531095
1687977300000|2023-06-28 18:35:00|1467|1466|1467|1466|1467|1466|1466|1465|572963
1687977600000|2023-06-28 18:40:00|1466|1465|1467|1466|1468|1467|1466|1465|607509
1687977900000|2023-06-28 18:45:00|||||||||143188
1687978200000|2023-06-28 18:50:00|1468|1467|1468|1467|1468|1467|1468|1467|392328
1687978500000|2023-06-28 18:55:00|1467|1466|1469|1468|1469|1468|1467|1466|595950
1687978800000|2023-06-28 19:00:00|1470|1469|1469|1468|1470|1469|1469|1468|534147
1687979100000|2023-06-28 19:05:00|1470|1469|1469|1468|1470|1469|1467|1466|594710
1687979400000|2023-06-28 19:10:00|1470|1469|1474|1473|1474|1473|1470|1469|572421
1687979700000|2023-06-28 19:15:00|1475|1474|1477|1476|1477|1476|1474|1474|1275807
1687980000000|2023-06-28 19:20:00|1476|1475|1477|1476|1477|1476|1476|1475|886668
1687980300000|2023-06-28 19:25:00|1478|1477|1477|1476|1478|1477|1476|1475|831719
1687980600000|2023-06-28 19:30:00|1476|1475|1476|1475|1476|1475|1475|1474|674380
1687980900000|2023-06-28 19:35:00|1475|1474|1472|1471|1475|1474|1472|1471|656862
1687981200000|2023-06-28 19:40:00|1473|1472|1474|1473|1474|1473|1473|1472|540458
1687981500000|2023-06-28 19:45:00|1475|1474|1476|1475|1476|1475|1475|1474|890491
1687981800000|2023-06-28 19:50:00|1475|1474|1476|1475|1477|1476|1475|1474|2147681
1687982100000|2023-06-28 19:55:00|1477|1476|1479|1478|1479|1478|1477|1476|2868003
1687982400000|2023-06-28 20:00:00|1480|1477|1476|1475|1480|1477|1476|1475|279778
1687982700000|2023-06-28 20:05:00|1477|1476|1476|1475|1477|1476|1476|1475|2978
1687983000000|2023-06-28 20:10:00|1475|1472|1475|1473|1475|1473|1474|1472|325042
1687983300000|2023-06-28 20:15:00||1474||1474||1474||1474|1234
1687983600000|2023-06-28 20:20:00|1476|1475|1476|1474|1476|1475|1475|1474|4392
1687983900000|2023-06-28 20:25:00||1475||1475||1475||1474|4190
1687984200000|2023-06-28 20:30:00|1477|1476|1478|1477|1478|1477|1477|1476|4364
1687984500000|2023-06-28 20:35:00||1476||1476||1476||1476|91569
1687984800000|2023-06-28 20:40:00|||||||||105
1687985100000|2023-06-28 20:45:00|1477|1477|1478|1477|1478|1477|1477|1477|125968
1687985400000|2023-06-28 20:50:00|1479||1478||1479||1478||5998
1687985700000|2023-06-28 20:55:00|||||||||8342
1687986000000|2023-06-28 21:00:00|1477|1476|1478|1477|1478|1477|1477|1476|7347
1687986300000|2023-06-28 21:05:00|||||||||316
1687986600000|2023-06-28 21:10:00|1477|1476|1478|1477|1478|1477|1477|1476|1993
1687986900000|2023-06-28 21:15:00|||||||||280
1687987200000|2023-06-28 21:20:00|1479|1478|1481|1480|1481|1480|1479|1477|17749
1687987500000|2023-06-28 21:25:00|1482|1481|1481|1480|1482|1481|1481|1480|3969
1687987800000|2023-06-28 21:30:00|1480|1478|1479|1478|1481|1479|1479|1478|4790
1687988100000|2023-06-28 21:35:00|||||||||1836
1687988400000|2023-06-28 21:40:00|1480|1479|1479|1478|1480|1479|1479|1478|994
1687988700000|2023-06-28 21:45:00|||||||||316
1687989000000|2023-06-28 21:50:00|||||||||133
1687989300000|2023-06-28 21:55:00|||||||||412
1687989600000|2023-06-28 22:00:00|1480|1479|1480|1479|1480|1479|1480|1479|783
1687989900000|2023-06-28 22:05:00|1481|1480|1481|1480|1481|1480|1481|1480|1814
1687990200000|2023-06-28 22:10:00|||||||||2547
1687990500000|2023-06-28 22:15:00|||||||||406
1687990800000|2023-06-28 22:20:00|||||||||354
1687991100000|2023-06-28 22:25:00|||||||||2144
1687991400000|2023-06-28 22:30:00|1482|1481|1482|1481|1482|1481|1482|1481|2356
1687991700000|2023-06-28 22:35:00|||||||||2953
1687992000000|2023-06-28 22:40:00|||||||||97
1687992300000|2023-06-28 22:45:00|||||||||1059
1687992600000|2023-06-28 22:50:00|||||||||91213
1687992900000|2023-06-28 22:55:00|||||||||306
1687993200000|2023-06-28 23:00:00|||||||||1191
1687993500000|2023-06-28 23:05:00|||||||||5734
1687993800000|2023-06-28 23:10:00|1481|1480|1482|1481|1482|1481|1481|1480|7906
1687994100000|2023-06-28 23:15:00||1480||1480||1480||1480|448
1687994400000|2023-06-28 23:20:00|1483|1481|1483|1482|1483|1482|1482|1481|5627
1687994700000|2023-06-28 23:25:00|1482|1481|1482|1481|1482|1481|1482|1481|1361
1687995000000|2023-06-28 23:30:00|1483|1480|1483|1481|1483|1481|1481|1480|2631
1687995300000|2023-06-28 23:35:00||1482||1482||1482||1482|359
1687995600000|2023-06-28 23:40:00|1484|1483|1484|1483|1484|1483|1484|1482|5569
1687995900000|2023-06-28 23:45:00|||||||||576
1687996200000|2023-06-28 23:50:00||1482||1483||1483||1482|3559
1687996500000|2023-06-28 23:55:00||1482||1482||1484||1482|3330
1688025600000|2023-06-29 08:00:00|1527|1427|1487|1466|1527|1478|1487|1427|146
1688025900000|2023-06-29 08:05:00|1490|1462|1490|1470|1490|1470|1490|1462|0
1688026200000|2023-06-29 08:10:00|1487||1490||1490||1487||0
1688026500000|2023-06-29 08:15:00|1487|1471|1487|1470|1490|1478|1486|1470|75
1688026800000|2023-06-29 08:20:00|1490|1471|1486|1476|1490|1476|1483|1470|6
1688027100000|2023-06-29 08:25:00|1490|1475|1486|1478|1490|1478|1486|1475|81
1688027400000|2023-06-29 08:30:00|1490|1475|1490|1475|1490|1475|1486|1475|25
1688027700000|2023-06-29 08:35:00|1486|1476|1489|1476|1490|1476|1486|1475|48
1688028000000|2023-06-29 08:40:00||1480||1476||1480||1476|52
1688028300000|2023-06-29 08:45:00||1485||1480||1485||1480|10
1688028600000|2023-06-29 08:50:00|1488|1476|1489|1476|1489|1476|1488|1476|92
1688028900000|2023-06-29 08:55:00|1488|1482|1489|1482|1489|1482|1488|1476|0
1688029200000|2023-06-29 09:00:00|1488||1488||1489||1488||5
1688029500000|2023-06-29 09:05:00|1489||1488||1489||1488||28
1688029800000|2023-06-29 09:10:00|1489||1488||1489||1488||60
1688030100000|2023-06-29 09:15:00|1489||1489||1489||1488||371
1688030400000|2023-06-29 09:20:00|||||||||7
1688030700000|2023-06-29 09:25:00|1488||1489||1489||1488||203
1688031000000|2023-06-29 09:30:00||1485||1485||1485||1485|38
1688031300000|2023-06-29 09:35:00|1486||1486||1486||1486||1
1688032500000|2023-06-29 09:55:00|1489||1489||1489||1489||1
1688032800000|2023-06-29 10:00:00||1478||1478||1478||1478|102
1688033100000|2023-06-29 10:05:00||1482||1482||1482||1482|0
1688033400000|2023-06-29 10:10:00||1483||1483||1483||1483|0
1688033700000|2023-06-29 10:15:00|||||||||5
1688034000000|2023-06-29 10:20:00|1484|1484|1489|1486|1489|1486|1484|1484|410
1688034300000|2023-06-29 10:25:00|1490|1484|1492|1484|1492|1490|1490|1484|8225
1688034600000|2023-06-29 10:30:00||1490||1484||1491||1484|2740
1688034900000|2023-06-29 10:35:00|1495||1491||1495||1491||3
1688035200000|2023-06-29 10:40:00|1492||1490||1492||1490||1
1688035500000|2023-06-29 10:45:00|||||||||94
1688035800000|2023-06-29 10:50:00|1492||1488||1492||1488||28
1688036100000|2023-06-29 10:55:00|||||||||1
1688036400000|2023-06-29 11:00:00|1487|1485|1490|1488|1490|1488|1485|1485|20453
1688036700000|2023-06-29 11:05:00|1491|1489|1492|1491|1492|1491|1491|1489|1930
1688037000000|2023-06-29 11:10:00||1490||1491||1491||1490|547
1688037300000|2023-06-29 11:15:00|1491|1490|1487|1486|1492|1490|1487|1486|19985
1688037600000|2023-06-29 11:20:00||1485||1486||1486||1485|1063
1688037900000|2023-06-29 11:25:00|1489|1487|1487|1486|1489|1487|1487|1486|16169
1688038200000|2023-06-29 11:30:00|||||||||10608
1688038500000|2023-06-29 11:35:00|||||||||79
1688038800000|2023-06-29 11:40:00|||||||||2280
1688039100000|2023-06-29 11:45:00|||||||||113
1688039400000|2023-06-29 11:50:00|||||||||1533
1688039700000|2023-06-29 11:55:00|1490|1487|1486|1485|1490|1488|1486|1485|17945
1688040000000|2023-06-29 12:00:00|1487|1486|1486|1485|1487|1486|1486|1485|34233
1688040300000|2023-06-29 12:05:00|1487|1486|1487|1486|1488|1487|1487|1486|23150
1688040600000|2023-06-29 12:10:00|||||||||293
1688040900000|2023-06-29 12:15:00|||||||||3507
1688041200000|2023-06-29 12:20:00|1488|1487|1488|1487|1488|1487|1488|1487|11602
1688041500000|2023-06-29 12:25:00|||||||||2520
1688041800000|2023-06-29 12:30:00|1487|1488|1490|1489|1490|1489|1487|1487|10332
1688042100000|2023-06-29 12:35:00|1489|1488|1489|1488|1490|1488|1488|1487|21199
1688042400000|2023-06-29 12:40:00|1490|1489|1490|1489|1491|1490|1488|1486|116355
1688042700000|2023-06-29 12:45:00|1491|1490|1489|1486|1491|1490|1489|1486|232685
1688043000000|2023-06-29 12:50:00|1488|1487|1487|1487|1488|1487|1487|1486|9776
1688043300000|2023-06-29 12:55:00|1488|1486|1488|1487|1488|1487|1486|1486|8376
1688043600000|2023-06-29 13:00:00|1489|1486|1488|1487|1489|1487|1487|1485|19440
1688043900000|2023-06-29 13:05:00|1489|1488|1488|1487|1489|1488|1488|1487|37658
1688044200000|2023-06-29 13:10:00|1487|1485|1486|1485|1488|1487|1486|1485|19663
1688044500000|2023-06-29 13:15:00|1485|1484|1485|1484|1485|1484|1484|1483|50964
1688044800000|2023-06-29 13:20:00|1484|1483|1484|1482|1485|1483|1483|1482|9752
1688045100000|2023-06-29 13:25:00|1482|1483|1485|1482|1487|1483|1481|1480|2725
1688045400000|2023-06-29 13:30:00|1487|1483|1484|1483|1487|1486|1480|1479|1326434
1688045700000|2023-06-29 13:35:00|1485|1484|1496|1495|1496|1495|1485|1484|946378
1688046000000|2023-06-29 13:40:00|1495|1494|1495|1494|1497|1496|1493|1492|687448
1688046300000|2023-06-29 13:45:00|1494|1493|1500|1499|1500|1499|1494|1493|976697
1688046600000|2023-06-29 13:50:00|1501|1500|1510|1509|1510|1509|1500|1500|2283449
1688046900000|2023-06-29 13:55:00|1509|1508|1509|1508|1511|1510|1507|1506|1249191
1688047200000|2023-06-29 14:00:00|1510|1509|1511|1510|1512|1511|1510|1509|773004
1688047500000|2023-06-29 14:05:00|1512|1511|1511|1510|1513|1512|1507|1506|1152886
1688047800000|2023-06-29 14:10:00|1510|1509|1510|1509|1511|1510|1507|1507|1049280
1688048100000|2023-06-29 14:15:00|1511|1510|1501|1500|1511|1510|1501|1500|1128974
1688048400000|2023-06-29 14:20:00|1500|1499|1496|1495|1501|1500|1496|1495|1083614
1688048700000|2023-06-29 14:25:00|1497|1496|1503|1502|1503|1502|1496|1496|886869
1688049000000|2023-06-29 14:30:00|1502|1501|1502|1501|1503|1502|1500|1499|590581
1688049300000|2023-06-29 14:35:00|1501|1500|1499|1498|1501|1500|1499|1498|619131
1688049600000|2023-06-29 14:40:00|1498|1497|1495|1494|1499|1498|1494|1493|994894
1688049900000|2023-06-29 14:45:00|1494|1493|1493|1492|1494|1493|1491|1490|747278
1688050200000|2023-06-29 14:50:00|1494|1493|1493|1492|1494|1493|1493|1492|510136
1688050500000|2023-06-29 14:55:00|1494|1493|1495|1494|1495|1494|1492|1491|438622
1688050800000|2023-06-29 15:00:00|1496|1495|1493|1492|1496|1495|1493|1492|503663
1688051100000|2023-06-29 15:05:00|1492|1491|1492|1491|1493|1492|1492|1491|449292
1688051400000|2023-06-29 15:10:00|1491|1490|1489|1488|1491|1490|1489|1488|339175
1688051700000|2023-06-29 15:15:00|1490|1489|1487|1486|1490|1489|1487|1486|397456
1688052000000|2023-06-29 15:20:00|1488|1487|1486|1485|1488|1487|1486|1485|352677
1688052300000|2023-06-29 15:25:00|1485|1484|1485|1484|1487|1486|1484|1483|413704
1688052600000|2023-06-29 15:30:00|1486|1485|1487|1486|1488|1487|1486|1485|675444
1688052900000|2023-06-29 15:35:00|1488|1487|1488|1487|1488|1487|1487|1486|278760
1688053200000|2023-06-29 15:40:00|1489|1488|1487|1486|1491|1490|1487|1486|704106
1688053500000|2023-06-29 15:45:00|1488|1487|1488|1487|1489|1488|1487|1486|436816
1688053800000|2023-06-29 15:50:00|1489|1488|1492|1491|1492|1491|1489|1488|305782
1688054100000|2023-06-29 15:55:00|1491|1490|1489|1488|1491|1490|1489|1488|401021
1688054400000|2023-06-29 16:00:00|1490|1489|1489|1488|1491|1490|1489|1488|350340
1688054700000|2023-06-29 16:05:00|1490|1489|1491|1490|1491|1490|1490|1489|165725
1688055000000|2023-06-29 16:10:00|1490|1489|1492|1491|1492|1491|1490|1489|376197
1688055300000|2023-06-29 16:15:00|1491|1490|1494|1493|1494|1493|1491|1490|411514
1688055600000|2023-06-29 16:20:00|1495|1494|1494|1493|1495|1494|1494|1493|272911
1688055900000|2023-06-29 16:25:00|1495|1494|1494|1493|1495|1494|1494|1493|331115
1688056200000|2023-06-29 16:30:00|1493|1492|1494|1493|1494|1493|1492|1491|344741
1688056500000|2023-06-29 16:35:00|1493|1492|1494|1493|1494|1493|1493|1492|289291
1688056800000|2023-06-29 16:40:00|1495|1494|1495|1494|1495|1494|1494|1494|117588
1688057100000|2023-06-29 16:45:00|1494|1493|1495|1494|1495|1494|1494|1493|425712
1688057400000|2023-06-29 16:50:00|1496|1495|1498|1497|1498|1497|1496|1495|478914
1688057700000|2023-06-29 16:55:00|1497|1496|1495|1494|1497|1497|1495|1494|515703
1688058000000|2023-06-29 17:00:00|1494|1493|1491|1490|1494|1493|1491|1490|404912
1688058300000|2023-06-29 17:05:00|1490|1489|1488|1487|1490|1489|1488|1487|616734
1688058600000|2023-06-29 17:10:00|1487|1486|1488|1487|1489|1488|1487|1486|441784
1688058900000|2023-06-29 17:15:00|1489|1488|1489|1488|1490|1489|1488|1488|486293
1688059200000|2023-06-29 17:20:00|||||||||123149
1688059500000|2023-06-29 17:25:00|1490|1489|1490|1489|1490|1489|1490|1489|210408
1688059800000|2023-06-29 17:30:00|1489|1488|1490|1489|1490|1489|1489|1488|187207
1688060100000|2023-06-29 17:35:00|1491|1490|1491|1490|1492|1491|1490|1489|290521
1688060400000|2023-06-29 17:40:00|1490|1489|1491|1490|1491|1490|1490|1489|215811
1688060700000|2023-06-29 17:45:00|1492|1491|1490|1489|1492|1491|1490|1489|391042
1688061000000|2023-06-29 17:50:00|1489|1488|1488|1487|1489|1488|1488|1487|265111
1688061300000|2023-06-29 17:55:00|1487|1486|1486|1485|1487|1486|1486|1485|351266
1688061600000|2023-06-29 18:00:00|1485|1484|1483|1482|1485|1484|1482|1481|666632
1688061900000|2023-06-29 18:05:00|1482|1481|1482|1481|1483|1482|1482|1481|501756
1688062200000|2023-06-29 18:10:00|1483|1482|1482|1481|1483|1482|1481|1480|342629
1688062500000|2023-06-29 18:15:00|1483|1482|1483|1482|1483|1482|1481|1480|389575
1688062800000|2023-06-29 18:20:00|1484|1483|1484|1483|1485|1484|1483|1482|474021
1688063100000|2023-06-29 18:25:00|1485|1484|1484|1483|1485|1484|1484|1483|431583
1688063400000|2023-06-29 18:30:00|1485|1484|1486|1485|1486|1485|1485|1484|295698
1688063700000|2023-06-29 18:35:00|1487|1486|1487|1486|1489|1488|1486|1485|1109066
1688064000000|2023-06-29 18:40:00|1488|1487|1488|1487|1488|1487|1488|1487|340483
1688064300000|2023-06-29 18:45:00|1489|1488|1488|1487|1489|1488|1488|1487|244234
1688064600000|2023-06-29 18:50:00|1489|1488|1489|1488|1489|1488|1489|1488|270704
1688064900000|2023-06-29 18:55:00|1490|1489|1490|1489|1490|1489|1490|1489|164019
1688065200000|2023-06-29 19:00:00|1491|1490|1490|1489|1491|1490|1490|1489|276455
1688065500000|2023-06-29 19:05:00|1491|1490|1491|1490|1492|1491|1491|1490|242284
1688065800000|2023-06-29 19:10:00|||||||||139825
1688066100000|2023-06-29 19:15:00|1492|1491|1492|1491|1492|1491|1491|1490|520116
1688066400000|2023-06-29 19:20:00|1491|1490|1490|1489|1491|1490|1490|1489|293716
1688066700000|2023-06-29 19:25:00|||||||||216694
1688067000000|2023-06-29 19:30:00|1491|1490|1492|1491|1492|1491|1491|1490|762728
1688067300000|2023-06-29 19:35:00|1491|1490|1489|1488|1491|1490|1489|1488|356980
1688067600000|2023-06-29 19:40:00|||||||||356563
1688067900000|2023-06-29 19:45:00|1490|1489|1493|1492|1494|1493|1490|1489|1060660
1688068200000|2023-06-29 19:50:00|1492|1491|1495|1494|1495|1494|1492|1491|1805822
1688068500000|2023-06-29 19:55:00|1494|1493|1495|1494|1495|1494|1493|1492|1966500
1688068800000|2023-06-29 20:00:00|1496|1493|1495|1494|1497|1494|1495|1491|217008
1688069100000|2023-06-29 20:05:00|1494|1493|1494|1492|1494|1493|1494|1492|27869
1688069400000|2023-06-29 20:10:00||1493||1493||1493||1493|22826
1688069700000|2023-06-29 20:15:00|1495|1494|1495|1494|1495|1494|1495|1494|3957
1688070000000|2023-06-29 20:20:00|||||||||6612
1688070300000|2023-06-29 20:25:00|||||||||569
1688070600000|2023-06-29 20:30:00|||||||||3299
1688070900000|2023-06-29 20:35:00|||||||||19074
1688071200000|2023-06-29 20:40:00|||||||||1595
1688071500000|2023-06-29 20:45:00|||||||||336
1688071800000|2023-06-29 20:50:00|1494||1495||1495||1494||5764
1688072100000|2023-06-29 20:55:00|||||||||358
1688072400000|2023-06-29 21:00:00|1496||1496||1496||1496||11224
1688072700000|2023-06-29 21:05:00||1495||1495||1495||1495|163
1688073000000|2023-06-29 21:10:00|1495|1494|1495|1494|1495|1494|1495|1494|307827
1688073300000|2023-06-29 21:15:00|||||||||53
1688073600000|2023-06-29 21:20:00|||||||||17
1688073900000|2023-06-29 21:25:00|||||||||128
1688074200000|2023-06-29 21:30:00|||||||||459
1688074500000|2023-06-29 21:35:00|||||||||5318
1688074800000|2023-06-29 21:40:00|||||||||366
1688075100000|2023-06-29 21:45:00|||||||||57
1688075400000|2023-06-29 21:50:00|||||||||631
1688075700000|2023-06-29 21:55:00|||||||||253
1688076000000|2023-06-29 22:00:00|||||||||529
1688076300000|2023-06-29 22:05:00|||||||||81
1688076600000|2023-06-29 22:10:00|||||||||112
1688076900000|2023-06-29 22:15:00|||||||||115
1688077200000|2023-06-29 22:20:00|||||||||3215
1688077500000|2023-06-29 22:25:00|||||||||405
1688077800000|2023-06-29 22:30:00|||||||||62
1688078100000|2023-06-29 22:35:00|||||||||86
1688078400000|2023-06-29 22:40:00|||||||||824
1688078700000|2023-06-29 22:45:00|||||||||37
1688079000000|2023-06-29 22:50:00|||||||||4767
1688079300000|2023-06-29 22:55:00|||||||||993
1688079600000|2023-06-29 23:00:00|||||||||87
1688079900000|2023-06-29 23:05:00|||||||||136
1688080200000|2023-06-29 23:10:00|||||||||176
1688080500000|2023-06-29 23:15:00|||||||||2283
1688080800000|2023-06-29 23:20:00|||||||||172
1688081100000|2023-06-29 23:25:00|||||||||228
1688081400000|2023-06-29 23:30:00|||||||||111
1688081700000|2023-06-29 23:35:00|||||||||184
1688082000000|2023-06-29 23:40:00|||||||||4556
1688082300000|2023-06-29 23:45:00|||||||||417
1688082600000|2023-06-29 23:50:00|||||||||227
1688082900000|2023-06-29 23:55:00|||||||||543
1688112000000|2023-06-30 08:00:00|1542|1481|1500|1488|1542|1490|1495|1481|1455
1688112300000|2023-06-30 08:05:00||1489||1489||1490||1488|54
1688112600000|2023-06-30 08:10:00|1498|1488|1499|1489|1499|1491|1498|1488|3
1688112900000|2023-06-30 08:15:00|1500|1488|1500|1498|1500|1498|1500|1488|100
1688113200000|2023-06-30 08:20:00||1494||1491||1499||1488|0
1688113500000|2023-06-30 08:25:00||1489||1488||1492||1488|0
1688113800000|2023-06-30 08:30:00|1499|1489|1500|1489|1500|1499|1499|1488|334
1688114100000|2023-06-30 08:35:00||1490||1495||1495||1488|1
1688114400000|2023-06-30 08:40:00|||||||||15
1688115000000|2023-06-30 08:50:00||1496||1496||1496||1496|1
1688115300000|2023-06-30 08:55:00||1495||1497||1497||1495|18
1688115600000|2023-06-30 09:00:00|||||||||1754
1688115900000|2023-06-30 09:05:00|1503||1500||1505||1500||1027
1688116200000|2023-06-30 09:10:00|1505|1500|1505|1497|1505|1500|1500|1497|246
1688116500000|2023-06-30 09:15:00||1496||1498||1498||1496|0
1688116800000|2023-06-30 09:20:00|1502||1505||1505||1502||1
1688117100000|2023-06-30 09:25:00|||||||||1
1688117700000|2023-06-30 09:35:00|||||||||15
1688118000000|2023-06-30 09:40:00|||||||||38
1688118300000|2023-06-30 09:45:00|||||||||10
1688118600000|2023-06-30 09:50:00|||||||||2
1688118900000|2023-06-30 09:55:00|||||||||2
1688119200000|2023-06-30 10:00:00||1501||1498||1504||1498|13
1688119500000|2023-06-30 10:05:00|||||||||64
1688119800000|2023-06-30 10:10:00|||||||||1
1688120100000|2023-06-30 10:15:00|||||||||2
1688120400000|2023-06-30 10:20:00||1501||1498||1503||1498|411
1688120700000|2023-06-30 10:25:00|||||||||21
1688121000000|2023-06-30 10:30:00||1500||1500||1500||1500|20
1688121300000|2023-06-30 10:35:00||1502||1503||1503||1500|149
1688121600000|2023-06-30 10:40:00|||||||||50
1688121900000|2023-06-30 10:45:00|||||||||50
1688122200000|2023-06-30 10:50:00|1510||1508||1510||1508||283
1688122500000|2023-06-30 10:55:00|1506||1505||1506||1505||10
1688122800000|2023-06-30 11:00:00|1506|1501|1504|1501|1506|1502|1498|1496|25076
1688123100000|2023-06-30 11:05:00|1503||1503||1503||1503||78
1688123400000|2023-06-30 11:10:00|1504|1502|1504|1502|1505|1502|1504|1502|170
1688123700000|2023-06-30 11:15:00|1505|1503|1506|1505|1506|1505|1505|1502|2700
1688124000000|2023-06-30 11:20:00|1505||1506||1506||1505||716
1688124300000|2023-06-30 11:25:00|||||||||1863
1688124900000|2023-06-30 11:35:00|1505|1504|1505|1504|1505|1504|1505|1504|4572
1688125200000|2023-06-30 11:40:00|||||||||2374
1688125500000|2023-06-30 11:45:00|||||||||11
1688125800000|2023-06-30 11:50:00|||||||||107
1688126100000|2023-06-30 11:55:00|||||||||72
1688126400000|2023-06-30 12:00:00|1503|1503|1505|1504|1505|1504|1503|1502|54567
1688126700000|2023-06-30 12:05:00||1503||1504||1504||1503|1853
1688127000000|2023-06-30 12:10:00|||||||||1254
1688127300000|2023-06-30 12:15:00|||||||||2498
1688127600000|2023-06-30 12:20:00|||||||||2365
1688127900000|2023-06-30 12:25:00|||||||||12507
1688128200000|2023-06-30 12:30:00|1506|1505|1506|1505|1507|1506|1506|1504|41007
1688128500000|2023-06-30 12:35:00|1507|1506|1507|1506|1507|1506|1506|1505|31800
1688128800000|2023-06-30 12:40:00|1508|1507|1507|1506|1508|1507|1507|1506|15277
1688129100000|2023-06-30 12:45:00|1508|1507|1508|1507|1508|1508|1507|1507|6484
1688129400000|2023-06-30 12:50:00|||||||||5491
1688129700000|2023-06-30 12:55:00|1509||1508||1509||1508||14055
1688130000000|2023-06-30 13:00:00|||||||||4579
1688130300000|2023-06-30 13:05:00|1509|1508|1509|1508|1510|1509|1508|1507|34461
1688130600000|2023-06-30 13:10:00|1510|1509|1510|1508|1510|1509|1509|1508|13070
1688130900000|2023-06-30 13:15:00|1509|1509|1507|1506|1510|1509|1507|1506|11785
1688131200000|2023-06-30 13:20:00|1506|1505|1506|1505|1506|1505|1505|1503|35996
1688131500000|2023-06-30 13:25:00|1507|1504|1505|1503|1508|1506|1505|1503|2540
1688131800000|2023-06-30 13:30:00|1506|1504|1503|1502|1507|1506|1500|1499|673694
1688132100000|2023-06-30 13:35:00|1502|1501|1509|1509|1509|1509|1497|1496|978361
1688132400000|2023-06-30 13:40:00|1510|1508|1509|1509|1512|1511|1508|1507|757429
1688132700000|2023-06-30 13:45:00|1508|1508|1515|1514|1515|1514|1508|1507|965486
1688133000000|2023-06-30 13:50:00|1516|1515|1522|1521|1522|1521|1515|1514|1497899
1688133300000|2023-06-30 13:55:00|1523|1522|1517|1516|1523|1522|1517|1516|605128
1688133600000|2023-06-30 14:00:00|1518|1517|1521|1520|1522|1521|1518|1517|689330
1688133900000|2023-06-30 14:05:00|1520|1519|1519|1518|1522|1521|1519|1518|537217
1688134200000|2023-06-30 14:10:00|1520|1519|1516|1515|1520|1519|1516|1515|973016
1688134500000|2023-06-30 14:15:00|1515|1514|1512|1511|1519|1518|1512|1511|854331
1688134800000|2023-06-30 14:20:00|1513|1512|1514|1513|1514|1513|1513|1512|459994
1688135100000|2023-06-30 14:25:00|1515|1514|1519|1518|1519|1518|1514|1514|472532
1688135400000|2023-06-30 14:30:00|1518|1517|1519|1518|1520|1519|1518|1517|450712
1688135700000|2023-06-30 14:35:00|1518|1517|1515|1514|1518|1518|1515|1514|814525
1688136000000|2023-06-30 14:40:00|1516|1515|1510|1509|1517|1516|1510|1509|616746
1688136300000|2023-06-30 14:45:00|1509|1508|1503|1502|1509|1508|1503|1502|587661
1688136600000|2023-06-30 14:50:00|1504|1503|1511|1510|1511|1510|1504|1503|590415
1688136900000|2023-06-30 14:55:00|1510|1509|1512|1511|1512|1511|1510|1509|522366
1688137200000|2023-06-30 15:00:00|1511|1510|1512|1511|1512|1511|1509|1508|586330
1688137500000|2023-06-30 15:05:00|1513|1512|1516|1515|1516|1515|1512|1512|500720
1688137800000|2023-06-30 15:10:00|1517|1516|1519|1518|1520|1519|1516|1516|708058
1688138100000|2023-06-30 15:15:00|||||||||352516
1688138400000|2023-06-30 15:20:00|1518|1517|1517|1516|1518|1517|1517|1516|407604
1688138700000|2023-06-30 15:25:00|1516|1515|1516|1515|1517|1516|1516|1515|403388
1688139000000|2023-06-30 15:30:00|1517|1516|1517|1516|1517|1516|1515|1514|459066
1688139300000|2023-06-30 15:35:00|||||||||195498
1688139600000|2023-06-30 15:40:00|1516|1515|1513|1512|1516|1515|1513|1512|541625
1688139900000|2023-06-30 15:45:00|1512|1511|1515|1514|1515|1514|1512|1511|325222
1688140200000|2023-06-30 15:50:00|1514|1513|1510|1509|1514|1513|1510|1509|329236
1688140500000|2023-06-30 15:55:00|1509|1508|1512|1511|1512|1511|1509|1508|340919
1688140800000|2023-06-30 16:00:00|1513|1512|1512|1511|1513|1512|1512|1511|293457
1688141100000|2023-06-30 16:05:00|1511|1510|1511|1510|1512|1511|1511|1510|342959
1688141400000|2023-06-30 16:10:00|1512|1511|1511|1510|1512|1511|1511|1510|324654
1688141700000|2023-06-30 16:15:00|1512|1511|1512|1511|1512|1511|1511|1511|178798
1688142000000|2023-06-30 16:20:00|1513|1512|1515|1514|1515|1515|1512|1512|649540
1688142300000|2023-06-30 16:25:00|1514|1513|1515|1514|1515|1514|1514|1513|654427
1688142600000|2023-06-30 16:30:00|1516|1515|1516|1515|1516|1515|1516|1515|245350
1688142900000|2023-06-30 16:35:00|1515|1514|1516|1515|1516|1515|1515|1514|331991
1688143200000|2023-06-30 16:40:00|1517|1516|1515|1514|1517|1516|1515|1514|303153
1688143500000|2023-06-30 16:45:00|1516|1515|1515|1514|1516|1515|1515|1514|333528
1688143800000|2023-06-30 16:50:00|1516|1515|1516|1515|1516|1515|1516|1515|152182
1688144100000|2023-06-30 16:55:00|1517|1516|1517|1516|1517|1516|1517|1516|213645
1688144400000|2023-06-30 17:00:00|1516|1515|1516|1515|1516|1515|1515|1514|482581
1688144700000|2023-06-30 17:05:00|1515|1514|1515|1514|1515|1514|1515|1514|259237
1688145000000|2023-06-30 17:10:00|1514|1513|1514|1513|1514|1513|1514|1513|237953
1688145300000|2023-06-30 17:15:00|||||||||176992
1688145600000|2023-06-30 17:20:00|1513|1512|1514|1513|1514|1513|1513|1512|327605
1688145900000|2023-06-30 17:25:00|||||||||166697
1688146200000|2023-06-30 17:30:00|1515|1514|1516|1515|1516|1515|1515|1514|330307
1688146500000|2023-06-30 17:35:00|1517|1516|1517|1516|1517|1516|1516|1516|390716
1688146800000|2023-06-30 17:40:00|1518|1517|1515|1514|1518|1517|1514|1513|346998
1688147100000|2023-06-30 17:45:00|1516|1515|1518|1517|1518|1517|1515|1515|286710
1688147400000|2023-06-30 17:50:00|||||||||106245
1688147700000|2023-06-30 17:55:00|1519|1518|1516|1515|1519|1518|1516|1515|481124
1688148000000|2023-06-30 18:00:00|||||||||113386
1688148300000|2023-06-30 18:05:00|1517|1516|1520|1519|1520|1519|1517|1516|565495
1688148600000|2023-06-30 18:10:00|1519|1518|1519|1518|1520|1519|1519|1518|312593
1688148900000|2023-06-30 18:15:00|1520|1519|1519|1518|1520|1519|1519|1518|332122
1688149200000|2023-06-30 18:20:00|1518|1517|1518|1517|1518|1517|1518|1517|261719
1688149500000|2023-06-30 18:25:00|1519|1518|1520|1519|1520|1519|1519|1518|353632
1688149800000|2023-06-30 18:30:00|1519|1518|1520|1519|1520|1519|1519|1518|502141
1688150100000|2023-06-30 18:35:00|1519|1518|1519|1518|1519|1519|1519|1518|323089
1688150400000|2023-06-30 18:40:00|1518|1517|1518|1517|1518|1517|1518|1517|269450
1688150700000|2023-06-30 18:45:00|1517|1516|1516|1515|1517|1517|1516|1515|445112
1688151000000|2023-06-30 18:50:00|1517|1516|1517|1516|1517|1516|1517|1516|241092
1688151300000|2023-06-30 18:55:00|1516|1515|1516|1515|1516|1515|1516|1515|316332
1688151600000|2023-06-30 19:00:00|1517|1516|1517|1516|1517|1516|1516|1515|349995
1688151900000|2023-06-30 19:05:00|1516|1515|1516|1515|1516|1515|1515|1514|482328
1688152200000|2023-06-30 19:10:00|||||||||174356
1688152500000|2023-06-30 19:15:00|1515|1514|1516|1515|1516|1515|1515|1514|379088
1688152800000|2023-06-30 19:20:00|1515|1514|1515|1514|1515|1514|1514|1513|411597
1688153100000|2023-06-30 19:25:00|1516|1515|1516|1515|1516|1515|1516|1515|364585
1688153400000|2023-06-30 19:30:00|1515|1514|1513|1512|1515|1514|1513|1512|685349
1688153700000|2023-06-30 19:35:00|1514|1513|1513|1512|1514|1513|1513|1512|512145
1688154000000|2023-06-30 19:40:00|1514|1513|1514|1513|1514|1513|1513|1512|712873
1688154300000|2023-06-30 19:45:00|1513|1512|1513|1512|1514|1513|1513|1512|730212
1688154600000|2023-06-30 19:50:00|1514|1513|1515|1514|1515|1514|1513|1513|1569841
1688154900000|2023-06-30 19:55:00|1514|1513|1512|1511|1515|1514|1512|1511|2725150
1688155200000|2023-06-30 20:00:00|1513|1510|1512|1511|1516|1511|1512|1510|274935
1688155500000|2023-06-30 20:05:00|||||||||9988
1688155800000|2023-06-30 20:10:00|||||||||1737
1688156100000|2023-06-30 20:15:00||1510||1510||1510||1510|33045
1688156400000|2023-06-30 20:20:00|1511|1509|1508|1507|1511|1509|1508|1507|17673
1688156700000|2023-06-30 20:25:00|1509|1508|1509|1507|1509|1508|1509|1507|6080
1688157000000|2023-06-30 20:30:00||1508||1508||1508||1507|344800
1688157300000|2023-06-30 20:35:00|1511|1509|1511|1509|1512|1510|1511|1508|0
1688157600000|2023-06-30 20:40:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1688158200000|2023-06-30 20:50:00|1514||1514||1514||1514||0
1688158500000|2023-06-30 20:55:00|1512||1512||1514||1512||0
1685692800000|2023-06-02 08:00:00|1264|1204|1220|1212|1264|1212|1220|1204|208
1685693100000|2023-06-02 08:05:00||1215||1212||1215||1212|2418
1685693400000|2023-06-02 08:10:00|1219||1219||1219||1219||117
1685693700000|2023-06-02 08:15:00||1215||1215||1215||1215|100
1685694000000|2023-06-02 08:20:00||1217||1217||1217||1217|700
1685694300000|2023-06-02 08:25:00||1212||1212||1212||1212|3350
1685694600000|2023-06-02 08:30:00||1213||1213||1213||1213|67
1685694900000|2023-06-02 08:35:00|1218||1218||1218||1218||1
1685695200000|2023-06-02 08:40:00|||||||||120
1685695500000|2023-06-02 08:45:00|1217||1217||1217||1217||1001
1685696100000|2023-06-02 08:55:00|||||||||1
1685696400000|2023-06-02 09:00:00|||||||||1
1685696700000|2023-06-02 09:05:00||1214||1214||1214||1214|322
1685697000000|2023-06-02 09:10:00|||||||||94
1685697300000|2023-06-02 09:15:00|1220|1215|1220|1214|1220|1215|1220|1214|649
1685697600000|2023-06-02 09:20:00||1216||1216||1217||1216|3148
1685697900000|2023-06-02 09:25:00|||||||||47
1685698200000|2023-06-02 09:30:00|1219|1217|1219|1216|1219|1217|1219|1216|42
1685698500000|2023-06-02 09:35:00||1217||1216||1217||1216|321
1685698800000|2023-06-02 09:40:00|1220|1215|1220|1219|1220|1219|1220|1215|273
1685699400000|2023-06-02 09:50:00|||||||||476
1685699700000|2023-06-02 09:55:00|||||||||204
1685700000000|2023-06-02 10:00:00|||||||||519
1685700300000|2023-06-02 10:05:00|||||||||3
1685700600000|2023-06-02 10:10:00|||||||||1040
1685700900000|2023-06-02 10:15:00|||||||||2
1685701200000|2023-06-02 10:20:00|||||||||113
1685701500000|2023-06-02 10:25:00|||||||||26
1685701800000|2023-06-02 10:30:00|1225|1220|1225|1219|1225|1220|1225|1219|12976
1685702100000|2023-06-02 10:35:00||1220||1220||1220||1220|2
1685702400000|2023-06-02 10:40:00||1219||1219||1219||1219|28
1685702700000|2023-06-02 10:45:00|||||||||51
1685703000000|2023-06-02 10:50:00|1224||1223||1224||1223||2
1685703300000|2023-06-02 10:55:00||1220||1219||1222||1219|501
1685703600000|2023-06-02 11:00:00|1221|1218|1223|1222|1225|1223|1219|1218|51118
1685703900000|2023-06-02 11:05:00|1224|1223|1226|1225|1226|1225|1224|1222|18646
1685704200000|2023-06-02 11:10:00|1225|1224|1225|1224|1226|1225|1225|1224|6373
1685704500000|2023-06-02 11:15:00|1224|1223|1224|1223|1224|1224|1224|1223|1849
1685704800000|2023-06-02 11:20:00|1225|1224|1224|1223|1225|1224|1224|1223|3061
1685705100000|2023-06-02 11:25:00|1225|1224|1225|1224|1225|1225|1224|1224|16810
1685705400000|2023-06-02 11:30:00|1226|1225|1228|1226|1229|1226|1226|1224|26532
1685705700000|2023-06-02 11:35:00|1227|1225|1225|1224|1227|1225|1225|1224|4356
1685706000000|2023-06-02 11:40:00|1226|1225|1230|1229|1230|1229|1226|1225|49874
1685706300000|2023-06-02 11:45:00|1229|1228|1228|1227|1229|1228|1228|1227|6243
1685706600000|2023-06-02 11:50:00|1227|1226|1227|1226|1227|1226|1227|1223|2067
1685706900000|2023-06-02 11:55:00|1228|1224|1226|1225|1228|1225|1226|1224|4336
1685707200000|2023-06-02 12:00:00|1225|1224|1225|1224|1226|1224|1225|1224|148316
1685707500000|2023-06-02 12:05:00|||||||||3239
1685707800000|2023-06-02 12:10:00|||||||||10065
1685708100000|2023-06-02 12:15:00|1224|1223|1224|1223|1224|1223|1224|1223|12721
1685708400000|2023-06-02 12:20:00|||||||||7951
1685708700000|2023-06-02 12:25:00|||||||||15551
1685709000000|2023-06-02 12:30:00|1223|1222|1228|1226|1228|1226|1222|1220|36701
1685709300000|2023-06-02 12:35:00|1227|1225|1226|1223|1227|1225|1226|1221|17345
1685709600000|2023-06-02 12:40:00|1224|1222|1224|1223|1224|1223|1223|1222|18147
1685709900000|2023-06-02 12:45:00|1225|1224|1226|1225|1227|1225|1225|1224|11933
1685710200000|2023-06-02 12:50:00|1225|1224|1226|1225|1226|1225|1225|1224|31435
1685710500000|2023-06-02 12:55:00|1227|1226|1226|1224|1229|1228|1225|1224|48705
1685710800000|2023-06-02 13:00:00|1225|1225|1227|1226|1229|1227|1225|1225|35363
1685711100000|2023-06-02 13:05:00|1226|1225|1228|1227|1229|1228|1225|1224|77316
1685711400000|2023-06-02 13:10:00|||||||||3182
1685711700000|2023-06-02 13:15:00|1227|1226|1225|1224|1227|1226|1225|1223|17472
1685712000000|2023-06-02 13:20:00|||||||||11094
1685712300000|2023-06-02 13:25:00|1226|1225|1226|1225|1228|1227|1226|1225|78118
1685712600000|2023-06-02 13:30:00|1227|1226|1219|1218|1231|1230|1219|1218|1474917
1685712900000|2023-06-02 13:35:00|1220|1219|1222|1221|1226|1225|1220|1219|701937
1685713200000|2023-06-02 13:40:00|1221|1220|1221|1220|1223|1222|1219|1218|1023809
1685713500000|2023-06-02 13:45:00|1220|1219|1220|1219|1222|1221|1216|1215|803137
1685713800000|2023-06-02 13:50:00|1221|1220|1221|1220|1223|1222|1219|1218|855919
1685714100000|2023-06-02 13:55:00|1220|1219|1218|1217|1224|1223|1217|1216|1006604
1685714400000|2023-06-02 14:00:00|1217|1216|1224|1223|1224|1223|1215|1214|1085310
1685714700000|2023-06-02 14:05:00|1225|1224|1225|1224|1226|1225|1223|1222|961157
1685715000000|2023-06-02 14:10:00|1226|1225|1228|1227|1228|1227|1225|1224|671882
1685715300000|2023-06-02 14:15:00|1227|1226|1228|1227|1228|1227|1226|1225|408302
1685715600000|2023-06-02 14:20:00|1229|1228|1227|1226|1229|1228|1227|1226|543880
1685715900000|2023-06-02 14:25:00|1226|1225|1237|1236|1237|1236|1226|1225|2008542
1685716200000|2023-06-02 14:30:00|1238|1237|1245|1244|1245|1244|1237|1236|3024038
1685716500000|2023-06-02 14:35:00|1246|1245|1242|1241|1248|1247|1242|1241|1639145
1685716800000|2023-06-02 14:40:00|1243|1242|1245|1244|1247|1246|1242|1241|957105
1685717100000|2023-06-02 14:45:00|1246|1245|1243|1242|1247|1246|1243|1242|716767
1685717400000|2023-06-02 14:50:00|1242|1241|1244|1243|1244|1243|1242|1241|664119
1685717700000|2023-06-02 14:55:00|1243|1242|1243|1242|1244|1243|1242|1241|702055
1685718000000|2023-06-02 15:00:00|1244|1243|1243|1242|1245|1244|1242|1241|983618
1685718300000|2023-06-02 15:05:00|1244|1243|1245|1244|1245|1244|1243|1242|893134
1685718600000|2023-06-02 15:10:00|1246|1245|1248|1247|1248|1247|1246|1245|898585
1685718900000|2023-06-02 15:15:00|1249|1248|1250|1249|1250|1249|1248|1248|566857
1685719200000|2023-06-02 15:20:00|1251|1250|1248|1247|1251|1250|1247|1246|1074948
1685719500000|2023-06-02 15:25:00|1247|1246|1248|1247|1248|1247|1247|1246|416557
1685719800000|2023-06-02 15:30:00|1247|1246|1247|1246|1248|1247|1246|1245|592176
1685720100000|2023-06-02 15:35:00|1248|1247|1246|1245|1248|1247|1246|1245|402287
1685720400000|2023-06-02 15:40:00|1247|1246|1245|1244|1247|1246|1245|1244|707471
1685720700000|2023-06-02 15:45:00|1244|1243|1241|1240|1244|1243|1241|1240|1029812
1685721000000|2023-06-02 15:50:00|1242|1241|1243|1242|1244|1243|1241|1240|556357
1685721300000|2023-06-02 15:55:00|1244|1243|1243|1242|1244|1243|1243|1242|394539
1685721600000|2023-06-02 16:00:00|1242|1241|1243|1242|1243|1242|1242|1241|345882
1685721900000|2023-06-02 16:05:00|1244|1243|1246|1245|1246|1245|1244|1243|658735
1685722200000|2023-06-02 16:10:00|1245|1244|1245|1244|1246|1245|1245|1244|463922
1685722500000|2023-06-02 16:15:00|1244|1243|1244|1243|1244|1244|1243|1242|788212
1685722800000|2023-06-02 16:20:00|1245|1244|1242|1241|1245|1244|1242|1241|506640
1685723100000|2023-06-02 16:25:00|1243|1242|1242|1241|1243|1242|1241|1240|590679
1685723400000|2023-06-02 16:30:00|1243|1242|1244|1243|1244|1243|1242|1242|671559
1685723700000|2023-06-02 16:35:00|1245|1244|1244|1243|1245|1244|1243|1242|467058
1685724000000|2023-06-02 16:40:00|1243|1242|1243|1242|1243|1242|1242|1241|401591
1685724300000|2023-06-02 16:45:00|1244|1243|1244|1243|1245|1244|1244|1243|528912
1685724600000|2023-06-02 16:50:00|1245|1244|1246|1245|1246|1245|1244|1244|320846
1685724900000|2023-06-02 16:55:00|1247|1246|1246|1245|1247|1246|1246|1245|437714
1685725200000|2023-06-02 17:00:00|1245|1244|1246|1245|1246|1245|1245|1244|183416
1685725500000|2023-06-02 17:05:00|||||||||104050
1685725800000|2023-06-02 17:10:00|1247|1246|1247|1246|1247|1246|1246|1245|433035
1685726100000|2023-06-02 17:15:00|1246|1245|1245|1244|1247|1246|1245|1244|729697
1685726400000|2023-06-02 17:20:00|1246|1245|1245|1244|1247|1246|1245|1244|350022
1685726700000|2023-06-02 17:25:00|1246|1245|1245|1244|1246|1245|1245|1244|243649
1685727000000|2023-06-02 17:30:00|1244|1243|1243|1242|1244|1243|1242|1241|303325
1685727300000|2023-06-02 17:35:00|1244|1243|1244|1243|1244|1243|1244|1243|260758
1685727600000|2023-06-02 17:40:00|1243|1242|1244|1243|1244|1243|1243|1242|196717
1685727900000|2023-06-02 17:45:00|1245|1244|1245|1244|1245|1244|1244|1243|295388
1685728200000|2023-06-02 17:50:00|||||||||122743
1685728500000|2023-06-02 17:55:00|1244|1243|1244|1243|1244|1243|1244|1243|166270
1685728800000|2023-06-02 18:00:00|1243|1242|1243|1242|1243|1242|1243|1242|239309
1685729100000|2023-06-02 18:05:00|1242|1241|1242|1241|1243|1242|1241|1240|496998
1685729400000|2023-06-02 18:10:00|1241|1240|1241|1240|1241|1241|1241|1240|212393
1685729700000|2023-06-02 18:15:00|1240|1239|1240|1239|1240|1239|1239|1238|449766
1685730000000|2023-06-02 18:20:00|1241|1240|1241|1240|1241|1240|1240|1239|420780
1685730300000|2023-06-02 18:25:00|1240|1239|1241|1240|1241|1240|1240|1239|280170
1685730600000|2023-06-02 18:30:00|1242|1241|1242|1241|1242|1241|1242|1241|161219
1685730900000|2023-06-02 18:35:00|1243|1242|1244|1243|1244|1243|1243|1242|299740
1685731200000|2023-06-02 18:40:00|1243|1242|1243|1242|1244|1243|1243|1242|365094
1685731500000|2023-06-02 18:45:00|1242|1241|1242|1241|1242|1241|1242|1241|301983
1685731800000|2023-06-02 18:50:00|1243|1242|1243|1242|1243|1242|1242|1242|208716
1685732100000|2023-06-02 18:55:00|1242|1241|1243|1242|1243|1242|1242|1241|208292
1685732400000|2023-06-02 19:00:00|1244|1243|1245|1244|1245|1244|1244|1243|317265
1685732700000|2023-06-02 19:05:00|1244|1243|1244|1243|1245|1244|1244|1243|428330
1685733000000|2023-06-02 19:10:00|1243|1242|1243|1242|1243|1242|1243|1242|304054
1685733300000|2023-06-02 19:15:00|1244|1243|1244|1243|1244|1243|1244|1243|204744
1685733600000|2023-06-02 19:20:00|1243|1242|1242|1241|1243|1242|1241|1240|696134
1685733900000|2023-06-02 19:25:00|1241|1240|1241|1240|1241|1240|1241|1240|355005
1685734200000|2023-06-02 19:30:00|1242|1241|1242|1241|1243|1242|1241|1240|810447
1685734500000|2023-06-02 19:35:00|1243|1242|1242|1241|1243|1242|1242|1241|625929
1685734800000|2023-06-02 19:40:00|1241|1240|1240|1239|1241|1241|1240|1239|794738
1685735100000|2023-06-02 19:45:00|1239|1238|1241|1240|1242|1241|1239|1238|1014281
1685735400000|2023-06-02 19:50:00|1240|1239|1239|1238|1240|1239|1239|1238|1661834
1685735700000|2023-06-02 19:55:00|1238|1237|1239|1238|1240|1239|1238|1237|2408021
1685736000000|2023-06-02 20:00:00|1238|1237|1238|1237|1238|1237|1238|1237|350356
1685736300000|2023-06-02 20:05:00|1237|1235|1238|1235|1238|1235|1237|1235|41090
1685736600000|2023-06-02 20:10:00|1237|1236|1237|1236|1237|1236|1237|1236|849
1685736900000|2023-06-02 20:15:00|||||||||40786
1685737200000|2023-06-02 20:20:00|||||||||939
1685737500000|2023-06-02 20:25:00|1236||1237||1237||1236||5089
1685737800000|2023-06-02 20:30:00|||||||||9235
1685738100000|2023-06-02 20:35:00|1236|1235|1236|1235|1236|1235|1236|1234|10468
1685738400000|2023-06-02 20:40:00|1235|1234|1236|1235|1236|1235|1235|1234|4322
1685738700000|2023-06-02 20:45:00|||||||||1166
1685739000000|2023-06-02 20:50:00|1235|1234|1235|1234|1235|1234|1235|1234|8759
1685739300000|2023-06-02 20:55:00|||||||||1074
1685952000000|2023-06-05 08:00:00|1279|1226|1247|1240|1279|1240|1247|1226|155
1685952300000|2023-06-05 08:05:00|1245|1245|1245|1240|1245|1245|1245|1240|522
1685952600000|2023-06-05 08:10:00|1247||1247||1247||1247||0
1685952900000|2023-06-05 08:15:00|||||||||32
1685953200000|2023-06-05 08:20:00|||||||||20
1685953500000|2023-06-05 08:25:00|||||||||31
1685953800000|2023-06-05 08:30:00|||||||||20
1685954100000|2023-06-05 08:35:00|||||||||2
1685954400000|2023-06-05 08:40:00|||||||||11
1685954700000|2023-06-05 08:45:00||1241||1241||1241||1241|51
1685955000000|2023-06-05 08:50:00|||||||||108
1685955300000|2023-06-05 08:55:00|||||||||251
1685955600000|2023-06-05 09:00:00|||||||||1
1685955900000|2023-06-05 09:05:00|||||||||75
1685956200000|2023-06-05 09:10:00|||||||||2
1685956500000|2023-06-05 09:15:00|1242|1240|1247|1240|1247|1240|1242|1240|820
1685956800000|2023-06-05 09:20:00|||||||||3
1685957100000|2023-06-05 09:25:00|||||||||3
1685957400000|2023-06-05 09:30:00|||||||||2
1685957700000|2023-06-05 09:35:00|||||||||5
1685958000000|2023-06-05 09:40:00|||||||||21
1685958300000|2023-06-05 09:45:00|||||||||33
1685958600000|2023-06-05 09:50:00|1246|1241|1247|1241|1247|1241|1245|1241|19
1685958900000|2023-06-05 09:55:00|1246||1247||1247||1246||13
1685959200000|2023-06-05 10:00:00|1246||1247||1247||1246||4
1685959500000|2023-06-05 10:05:00|1246||1247||1247||1246||3
1685959800000|2023-06-05 10:10:00|1246|1242|1246|1241|1247|1242|1246|1241|1137
1685960100000|2023-06-05 10:15:00|||||||||25
1685960400000|2023-06-05 10:20:00|||||||||1
1685960700000|2023-06-05 10:25:00|1242||1242||1242||1242||46
1685961000000|2023-06-05 10:30:00|||||||||28
1685961300000|2023-06-05 10:35:00|||||||||10
1685961600000|2023-06-05 10:40:00|||||||||460
1685961900000|2023-06-05 10:45:00|||||||||167
1685962200000|2023-06-05 10:50:00|1246||1246||1246||1246||575
1685962500000|2023-06-05 10:55:00|||||||||2
1685962800000|2023-06-05 11:00:00|1245|1240|1245|1240|1245|1242|1238|1237|5974
1685963100000|2023-06-05 11:05:00|1244|1239|1243|1241|1244|1241|1243|1239|136
1685963400000|2023-06-05 11:10:00|1244|1242|1244|1242|1244|1243|1244|1241|1964
1685963700000|2023-06-05 11:15:00|1242|1241|1244|1241|1244|1241|1242|1241|2291
1685964000000|2023-06-05 11:20:00|1243|1242|1243|1241|1244|1242|1243|1241|1824
1685964300000|2023-06-05 11:25:00|1244|1242|1244|1243|1244|1243|1244|1242|3216
1685964600000|2023-06-05 11:30:00|||||||||1573
1685964900000|2023-06-05 11:35:00|1243|1242|1243|1242|1243|1242|1243|1242|2383
1685965200000|2023-06-05 11:40:00||1241||1241||1242||1241|3473
1685965500000|2023-06-05 11:45:00|||||||||254
1685965800000|2023-06-05 11:50:00|1242||1242||1242||1242||3689
1685966100000|2023-06-05 11:55:00|||||||||16
1685966400000|2023-06-05 12:00:00|1241|1240|1240|1239|1241|1241|1240|1237|56811
1685966700000|2023-06-05 12:05:00|1239|1238|1239|1238|1239|1239|1239|1237|1684
1685967000000|2023-06-05 12:10:00|||||||||9635
1685967300000|2023-06-05 12:15:00|||||||||8396
1685967600000|2023-06-05 12:20:00|||||||||1467
1685967900000|2023-06-05 12:25:00|||||||||1323
1685968200000|2023-06-05 12:30:00|||||||||572
1685968500000|2023-06-05 12:35:00|1240|1239|1269|1266|1270|1269|1240|1239|255455
1685968800000|2023-06-05 12:40:00|1268|1264|1271|1270|1273|1272|1265|1264|106451
1685969100000|2023-06-05 12:45:00|1272|1271|1272|1271|1273|1273|1269|1268|86295
1685969400000|2023-06-05 12:50:00|1273|1272|1273|1272|1274|1273|1272|1271|90049
1685969700000|2023-06-05 12:55:00|1274|1273|1273|1272|1274|1273|1273|1272|69023
1685970000000|2023-06-05 13:00:00|1274|1273|1272|1271|1274|1273|1271|1271|36470
1685970300000|2023-06-05 13:05:00|1271|1270|1270|1268|1272|1271|1269|1268|74656
1685970600000|2023-06-05 13:10:00|1269|1269|1269|1268|1270|1269|1269|1268|31652
1685970900000|2023-06-05 13:15:00|1268|1267|1268|1268|1269|1268|1266|1265|46903
1685971200000|2023-06-05 13:20:00|1269|1267|1267|1266|1269|1268|1267|1266|25134
1685971500000|2023-06-05 13:25:00|1266|1265|1267|1263|1268|1267|1262|1261|42032
1685971800000|2023-06-05 13:30:00|1266|1262|1266|1266|1271|1270|1265|1262|1704063
1685972100000|2023-06-05 13:35:00|1267|1267|1265|1264|1268|1267|1263|1262|1110806
1685972400000|2023-06-05 13:40:00|1264|1263|1260|1259|1265|1263|1259|1258|625926
1685972700000|2023-06-05 13:45:00|1261|1260|1260|1259|1261|1260|1257|1256|577648
1685973000000|2023-06-05 13:50:00|1261|1260|1260|1259|1262|1261|1260|1259|209588
1685973300000|2023-06-05 13:55:00|1259|1258|1251|1250|1259|1258|1251|1250|831948
1685973600000|2023-06-05 14:00:00|1252|1251|1257|1256|1259|1258|1252|1250|817298
1685973900000|2023-06-05 14:05:00|1258|1257|1257|1256|1259|1258|1256|1255|448576
1685974200000|2023-06-05 14:10:00|1256|1255|1253|1252|1256|1256|1252|1251|815081
1685974500000|2023-06-05 14:15:00|1252|1251|1256|1255|1256|1255|1252|1251|493037
1685974800000|2023-06-05 14:20:00|1257|1256|1256|1255|1257|1256|1253|1252|621828
1685975100000|2023-06-05 14:25:00|1257|1256|1255|1254|1258|1257|1255|1254|694031
1685975400000|2023-06-05 14:30:00|1254|1253|1256|1255|1256|1255|1253|1252|465492
1685975700000|2023-06-05 14:35:00|1255|1254|1257|1256|1258|1257|1255|1254|532816
1685976000000|2023-06-05 14:40:00|1258|1257|1262|1261|1262|1261|1257|1256|780407
1685976300000|2023-06-05 14:45:00|1263|1262|1264|1263|1264|1263|1263|1262|848873
1685976600000|2023-06-05 14:50:00|1263|1262|1264|1263|1264|1263|1263|1262|692075
1685976900000|2023-06-05 14:55:00|1263|1262|1260|1259|1263|1262|1259|1258|679579
1685977200000|2023-06-05 15:00:00|1261|1260|1261|1260|1264|1263|1261|1260|902559
1685977500000|2023-06-05 15:05:00|1262|1261|1263|1262|1263|1262|1261|1261|445383
1685977800000|2023-06-05 15:10:00|1264|1263|1263|1262|1264|1263|1263|1262|335829
1685978100000|2023-06-05 15:15:00|1264|1263|1264|1263|1264|1263|1263|1262|377442
1685978400000|2023-06-05 15:20:00|1265|1264|1264|1263|1265|1264|1263|1262|386744
1685978700000|2023-06-05 15:25:00|1263|1262|1264|1263|1264|1263|1263|1262|409806
1685979000000|2023-06-05 15:30:00|||||||||373527
1685979300000|2023-06-05 15:35:00|1263|1262|1263|1262|1263|1263|1263|1262|292590
1685979600000|2023-06-05 15:40:00|1262|1261|1263|1262|1263|1262|1262|1261|449888
1685979900000|2023-06-05 15:45:00|1262|1261|1263|1262|1263|1262|1262|1261|334791
1685980200000|2023-06-05 15:50:00|1262|1261|1262|1261|1262|1261|1262|1261|350094
1685980500000|2023-06-05 15:55:00|1263|1262|1262|1261|1263|1262|1261|1260|389035
1685980800000|2023-06-05 16:00:00|1263|1262|1261|1260|1263|1262|1261|1260|294773
1685981100000|2023-06-05 16:05:00|1262|1261|1263|1262|1263|1262|1262|1261|487285
1685981400000|2023-06-05 16:10:00|1264|1263|1264|1263|1265|1264|1264|1263|491611
1685981700000|2023-06-05 16:15:00||1264||1263||1264||1263|218807
1685982000000|2023-06-05 16:20:00|1263|1262|1264|1263|1264|1263|1263|1262|436479
1685982300000|2023-06-05 16:25:00|1265|1264|1265|1264|1265|1264|1265|1264|307992
1685982600000|2023-06-05 16:30:00|||||||||157855
1685982900000|2023-06-05 16:35:00|1264|1263|1265|1264|1265|1264|1264|1263|351522
1685983200000|2023-06-05 16:40:00|1266|1265|1266|1265|1266|1265|1265|1264|584231
1685983500000|2023-06-05 16:45:00|1267|1266|1267|1266|1268|1267|1267|1266|449890
1685983800000|2023-06-05 16:50:00|1268|1267|1267|1266|1268|1267|1266|1265|495254
1685984100000|2023-06-05 16:55:00|||||||||157002
1685984400000|2023-06-05 17:00:00|||||||||153418
1685984700000|2023-06-05 17:05:00|1268|1267|1267|1266|1268|1267|1267|1266|362552
1685985000000|2023-06-05 17:10:00|1268|1267|1267|1266|1268|1267|1266|1266|481803
1685985300000|2023-06-05 17:15:00|1266|1265|1265|1264|1266|1265|1265|1264|496087
1685985600000|2023-06-05 17:20:00|||||||||146031
1685985900000|2023-06-05 17:25:00|1264|1263|1263|1262|1265|1264|1262|1261|447454
1685986200000|2023-06-05 17:30:00|1262|1261|1262|1261|1262|1261|1261|1260|604845
1685986500000|2023-06-05 17:35:00|1263|1262|1263|1262|1263|1262|1263|1262|242904
1685986800000|2023-06-05 17:40:00|||||||||205312
1685987100000|2023-06-05 17:45:00|1264|1263|1266|1265|1266|1265|1264|1263|342036
1685987400000|2023-06-05 17:50:00|1265|1264|1266|1265|1266|1265|1265|1264|299439
1685987700000|2023-06-05 17:55:00|1267|1266|1266|1265|1267|1266|1266|1265|344970
1685988000000|2023-06-05 18:00:00|||||||||165789
1685988300000|2023-06-05 18:05:00|1265|1264|1265|1264|1265|1264|1263|1262|380808
1685988600000|2023-06-05 18:10:00|1264|1263|1264|1263|1264|1263|1263|1262|325317
1685988900000|2023-06-05 18:15:00|1265|1264|1266|1265|1266|1265|1264|1264|296721
1685989200000|2023-06-05 18:20:00|1265|1264|1266|1265|1266|1265|1265|1264|316788
1685989500000|2023-06-05 18:25:00|1265|1264|1265|1264|1265|1264|1264|1263|448861
1685989800000|2023-06-05 18:30:00|1264|1263|1259|1258|1264|1263|1258|1257|1033050
1685990100000|2023-06-05 18:35:00|1258|1257|1258|1257|1261|1260|1258|1257|528037
1685990400000|2023-06-05 18:40:00|1259|1258|1261|1260|1261|1260|1259|1258|368625
1685990700000|2023-06-05 18:45:00|1260|1259|1259|1258|1260|1259|1259|1258|337391
1685991000000|2023-06-05 18:50:00|1258|1257|1261|1260|1261|1260|1256|1255|725071
1685991300000|2023-06-05 18:55:00|1262|1261|1262|1261|1262|1261|1261|1260|359586
1685991600000|2023-06-05 19:00:00|1263|1262|1258|1257|1263|1262|1257|1256|784047
1685991900000|2023-06-05 19:05:00|1257|1256|1254|1253|1258|1257|1252|1251|1491343
1685992200000|2023-06-05 19:10:00|1255|1254|1256|1255|1256|1255|1255|1254|452750
1685992500000|2023-06-05 19:15:00|1257|1256|1256|1255|1258|1257|1256|1255|830208
1685992800000|2023-06-05 19:20:00|1257|1256|1258|1257|1258|1257|1256|1255|530770
1685993100000|2023-06-05 19:25:00|1257|1256|1257|1256|1257|1256|1256|1255|570644
1685993400000|2023-06-05 19:30:00|1256|1255|1257|1256|1258|1257|1256|1255|603383
1685993700000|2023-06-05 19:35:00|1258|1257|1259|1258|1259|1258|1257|1256|626582
1685994000000|2023-06-05 19:40:00|1260|1259|1260|1259|1260|1259|1259|1258|793334
1685994300000|2023-06-05 19:45:00|1259|1258|1258|1257|1259|1258|1257|1256|1206508
1685994600000|2023-06-05 19:50:00|1259|1258|1260|1259|1260|1259|1259|1258|801369
1685994900000|2023-06-05 19:55:00|1259|1258|1259|1258|1260|1259|1258|1257|1673206
1685995200000|2023-06-05 20:00:00|1260|1259|1257|1256|1260|1259|1257|1255|167452
1685995500000|2023-06-05 20:05:00|1258|1257|1258|1257|1258|1257|1258|1257|3422
1685995800000|2023-06-05 20:10:00|||||||||28472
1685996100000|2023-06-05 20:15:00|1257|1256|1257|1256|1257|1256|1257|1256|3362
1685996400000|2023-06-05 20:20:00|||||||||4726
1685996700000|2023-06-05 20:25:00|||||||||3341
1685997000000|2023-06-05 20:30:00|||||||||273
1685997300000|2023-06-05 20:35:00|1256|1255|1256|1255|1257|1256|1256|1255|8416
1685997600000|2023-06-05 20:40:00|||||||||6841
1685997900000|2023-06-05 20:45:00|||||||||1200
1685998200000|2023-06-05 20:50:00|1257|1256|1256|1255|1257|1256|1256|1255|2745
1685998500000|2023-06-05 20:55:00|1257|1254|1254|1253|1257|1254|1254|1253|12752
1685998800000|2023-06-05 21:00:00|||||||||6430
1685999100000|2023-06-05 21:05:00|||||||||504
1685999400000|2023-06-05 21:10:00|||||||||575
1685999700000|2023-06-05 21:15:00|1256|1254|1255|1254|1256|1254|1255|1254|3935
1686000000000|2023-06-05 21:20:00|||||||||1001
1686000300000|2023-06-05 21:25:00|||||||||141
1686000600000|2023-06-05 21:30:00|1256|1255|1256|1255|1256|1255|1256|1254|2890
1686000900000|2023-06-05 21:35:00|1255|1254|1255|1254|1255|1254|1255|1254|3639
1686001200000|2023-06-05 21:40:00|1256|1255|1256|1255|1256|1255|1256|1254|3214
1686001500000|2023-06-05 21:45:00||1254||1255||1255||1254|2812
1686001800000|2023-06-05 21:50:00|1257||1257||1257||1257||1348
1686002100000|2023-06-05 21:55:00|1256|1256|1256|1255|1257|1256|1256|1255|4017
1686002400000|2023-06-05 22:00:00|1255|1254|1255|1252|1256|1254|1253|1252|21049
1686002700000|2023-06-05 22:05:00||1253||1254||1254||1253|108
1686003000000|2023-06-05 22:10:00||1253||1254||1254||1253|2191
1686003300000|2023-06-05 22:15:00|||||||||157
1686003600000|2023-06-05 22:20:00|1254|1253|1255|1253|1255|1253|1254|1253|1583
1686003900000|2023-06-05 22:25:00|1254|1254|1255|1254|1255|1254|1254|1253|734
1686004200000|2023-06-05 22:30:00|||||||||117
1686004500000|2023-06-05 22:35:00|1254|1253|1254|1253|1254|1253|1254|1253|1091
1686004800000|2023-06-05 22:40:00|1253|1252|1253|1252|1253|1252|1253|1252|3355
1686005100000|2023-06-05 22:45:00|||||||||8456
1686005400000|2023-06-05 22:50:00|1254|1251|1253|1252|1254|1252|1252|1251|16255
1686005700000|2023-06-05 22:55:00|||||||||275
1686006000000|2023-06-05 23:00:00|||||||||1977
1686006300000|2023-06-05 23:05:00|1254|1253|1254|1253|1254|1253|1254|1252|2664
1686006600000|2023-06-05 23:10:00|||||||||398
1686006900000|2023-06-05 23:15:00|1253|1252|1253|1252|1253|1252|1253|1252|3404
1686007200000|2023-06-05 23:20:00|||||||||933
1686007500000|2023-06-05 23:25:00|||||||||411
1686007800000|2023-06-05 23:30:00|||||||||468
1686008100000|2023-06-05 23:35:00|1252|1251|1252|1251|1252|1252|1252|1251|2187
1686008400000|2023-06-05 23:40:00|||||||||1783
1686008700000|2023-06-05 23:45:00|||||||||2217
1686009000000|2023-06-05 23:50:00|||||||||2214
1686009300000|2023-06-05 23:55:00|1251|1250|1253|1250|1253|1251|1251|1250|7326
1686038400000|2023-06-06 08:00:00|1279|1241|1259|1256|1279|1256|1258|1241|544
1686039000000|2023-06-06 08:10:00|||||||||27
1686039300000|2023-06-06 08:15:00|||||||||33
1686039600000|2023-06-06 08:20:00|||||||||110
1686039900000|2023-06-06 08:25:00|||||||||12
1686040200000|2023-06-06 08:30:00|1258||1258||1258||1258||71
1686040500000|2023-06-06 08:35:00|||||||||1
1686040800000|2023-06-06 08:40:00|||||||||1
1686041100000|2023-06-06 08:45:00|||||||||100
1686041700000|2023-06-06 08:55:00|1259||1259||1259||1259||20
1686042000000|2023-06-06 09:00:00|||||||||30
1686042600000|2023-06-06 09:10:00|||||||||8
1686043200000|2023-06-06 09:20:00|||||||||136
1686043800000|2023-06-06 09:30:00|||||||||327
1686044100000|2023-06-06 09:35:00|||||||||1004
1686044700000|2023-06-06 09:45:00|1258|1251|1256|1251|1258|1251|1256|1251|365
1686045000000|2023-06-06 09:50:00|1258|1250|1250|1247|1258|1250|1250|1247|435
1686045300000|2023-06-06 09:55:00|1249|1243|1258|1243|1258|1244|1247|1243|3016
1686045600000|2023-06-06 10:00:00|1255|1252|1258|1252|1258|1252|1255|1247|131
1686045900000|2023-06-06 10:05:00|1257|1247|1258|1244|1258|1247|1252|1243|702
1686046200000|2023-06-06 10:10:00|1249|1247|1258|1247|1258|1247|1249|1247|127
1686046800000|2023-06-06 10:20:00|||||||||4
1686047100000|2023-06-06 10:25:00|1256|1248|1256|1247|1258|1248|1248|1247|3472
1686047400000|2023-06-06 10:30:00||1248||1247||1248||1247|339
1686047700000|2023-06-06 10:35:00||1248||1248||1248||1247|51
1686048000000|2023-06-06 10:40:00|||||||||20
1686048300000|2023-06-06 10:45:00|1249||1249||1249||1249||81
1686048600000|2023-06-06 10:50:00|1256|1249|1256|1249|1256|1249|1256|1249|398
1686048900000|2023-06-06 10:55:00|1252||1252||1252||1252||0
1686049200000|2023-06-06 11:00:00|1253|1250|1252|1250|1253|1251|1251|1250|3292
1686049500000|2023-06-06 11:05:00|1251|1251|1252|1251|1252|1251|1251|1251|2615
1686049800000|2023-06-06 11:10:00|||||||||87
1686050100000|2023-06-06 11:15:00|1251|1250|1252|1250|1252|1250|1251|1250|1112
1686050400000|2023-06-06 11:20:00|||||||||710
1686050700000|2023-06-06 11:25:00||1251||1251||1251||1251|2616
1686051000000|2023-06-06 11:30:00|1253|1252|1255|1251|1255|1252|1253|1251|8094
1686051300000|2023-06-06 11:35:00|1254|1252|1254|1253|1254|1253|1254|1251|367
1686051600000|2023-06-06 11:40:00|||||||||103
1686051900000|2023-06-06 11:45:00|||||||||1
1686052200000|2023-06-06 11:50:00|||||||||214
1686052500000|2023-06-06 11:55:00|||||||||100
1686052800000|2023-06-06 12:00:00|||||||||50222
1686053100000|2023-06-06 12:05:00|||||||||18009
1686053400000|2023-06-06 12:10:00|||||||||3474
1686053700000|2023-06-06 12:15:00|||||||||6636
1686054000000|2023-06-06 12:20:00|||||||||1327
1686054300000|2023-06-06 12:25:00|||||||||8630
1686054600000|2023-06-06 12:30:00|||||||||626
1686054900000|2023-06-06 12:35:00|1253|1252|1253|1252|1254|1252|1253|1252|3376
1686055200000|2023-06-06 12:40:00|||||||||2311
1686055500000|2023-06-06 12:45:00|||||||||10990
1686055800000|2023-06-06 12:50:00|||||||||1424
1686056100000|2023-06-06 12:55:00|||||||||5685
1686056400000|2023-06-06 13:00:00|1254||1254||1254||1254||3474
1686056700000|2023-06-06 13:05:00|1253||1253||1253||1253||1647
1686057000000|2023-06-06 13:10:00|1254||1254||1254||1253||6138
1686057300000|2023-06-06 13:15:00|1253|1253|1253|1252|1253|1253|1253|1252|5056
1686057600000|2023-06-06 13:20:00|1252|1251|1252|1251|1252|1251|1251|1250|23828
1686057900000|2023-06-06 13:25:00|1251|1250|1256|1254|1256|1255|1246|1245|52013
1686058200000|2023-06-06 13:30:00|1254|1255|1256|1255|1259|1258|1252|1251|1140406
1686058500000|2023-06-06 13:35:00|1257|1256|1261|1260|1263|1262|1256|1255|502081
1686058800000|2023-06-06 13:40:00|1262|1261|1260|1259|1263|1262|1259|1258|329777
1686059100000|2023-06-06 13:45:00|1261|1260|1262|1261|1265|1264|1260|1259|695058
1686059400000|2023-06-06 13:50:00|1261|1260|1256|1255|1262|1261|1256|1255|977608
1686059700000|2023-06-06 13:55:00|1255|1254|1257|1256|1259|1258|1254|1253|850536
1686060000000|2023-06-06 14:00:00|1258|1257|1254|1253|1260|1259|1254|1253|606627
1686060300000|2023-06-06 14:05:00|1255|1254|1260|1259|1260|1259|1254|1254|784271
1686060600000|2023-06-06 14:10:00|1259|1258|1261|1260|1263|1262|1259|1258|687094
1686060900000|2023-06-06 14:15:00|1260|1259|1265|1264|1265|1264|1260|1259|1108762
1686061200000|2023-06-06 14:20:00|1266|1265|1268|1267|1268|1267|1266|1265|615459
1686061500000|2023-06-06 14:25:00|1269|1268|1267|1266|1269|1268|1267|1266|1004116
1686061800000|2023-06-06 14:30:00|1268|1267|1269|1268|1271|1270|1267|1266|915358
1686062100000|2023-06-06 14:35:00|1268|1267|1268|1267|1268|1267|1267|1266|366594
1686062400000|2023-06-06 14:40:00|1269|1268|1270|1269|1271|1270|1269|1268|696585
1686062700000|2023-06-06 14:45:00|1271|1270|1276|1275|1276|1275|1271|1270|1209722
1686063000000|2023-06-06 14:50:00|1277|1276|1278|1277|1279|1278|1277|1276|924910
1686063300000|2023-06-06 14:55:00|1277|1276|1279|1278|1279|1278|1277|1276|384839
1686063600000|2023-06-06 15:00:00|1278|1277|1280|1279|1280|1279|1278|1277|665433
1686063900000|2023-06-06 15:05:00|1281|1280|1282|1281|1282|1281|1280|1279|879335
1686064200000|2023-06-06 15:10:00|1283|1282|1286|1285|1287|1286|1283|1282|1190930
1686064500000|2023-06-06 15:15:00|1287|1286|1286|1285|1288|1287|1286|1285|465280
1686064800000|2023-06-06 15:20:00|1287|1286|1283|1282|1287|1286|1283|1282|767593
1686065100000|2023-06-06 15:25:00|1282|1281|1283|1282|1285|1284|1280|1279|1065796
1686065400000|2023-06-06 15:30:00|1284|1283|1284|1283|1285|1284|1282|1281|739374
1686065700000|2023-06-06 15:35:00|1285|1284|1287|1286|1288|1287|1284|1283|749970
1686066000000|2023-06-06 15:40:00|1286|1285|1289|1288|1289|1288|1286|1285|516825
1686066300000|2023-06-06 15:45:00|1288|1287|1289|1288|1289|1288|1288|1287|386022
1686066600000|2023-06-06 15:50:00|1288|1287|1288|1287|1288|1288|1287|1286|346988
1686066900000|2023-06-06 15:55:00|1287|1286|1288|1287|1289|1288|1287|1286|426446
1686067200000|2023-06-06 16:00:00|1289|1288|1288|1287|1289|1288|1287|1286|448492
1686067500000|2023-06-06 16:05:00|1287|1286|1289|1288|1289|1288|1287|1286|478848
1686067800000|2023-06-06 16:10:00|1290|1289|1291|1290|1291|1290|1289|1288|1129196
1686068100000|2023-06-06 16:15:00|1292|1291|1291|1290|1292|1291|1290|1289|901282
1686068400000|2023-06-06 16:20:00|1290|1289|1291|1290|1291|1290|1290|1289|336028
1686068700000|2023-06-06 16:25:00|1292|1291|1291|1290|1292|1291|1291|1290|475292
1686069000000|2023-06-06 16:30:00|1292|1291|1292|1291|1293|1292|1291|1290|493508
1686069300000|2023-06-06 16:35:00|1291|1290|1292|1291|1292|1291|1291|1290|331698
1686069600000|2023-06-06 16:40:00|1291|1290|1292|1291|1292|1292|1291|1290|445412
1686069900000|2023-06-06 16:45:00|1291|1290|1292|1291|1292|1291|1291|1290|453057
1686070200000|2023-06-06 16:50:00|1291|1290|1291|1290|1292|1291|1290|1289|518316
1686070500000|2023-06-06 16:55:00|1290|1289|1288|1287|1290|1290|1288|1287|691852
1686070800000|2023-06-06 17:00:00|1289|1288|1289|1288|1290|1289|1289|1288|285384
1686071100000|2023-06-06 17:05:00|1288|1287|1288|1287|1288|1287|1287|1286|366489
1686071400000|2023-06-06 17:10:00|1289|1288|1289|1288|1289|1288|1288|1287|375598
1686071700000|2023-06-06 17:15:00|1288|1287|1288|1287|1289|1287|1288|1287|272784
1686072000000|2023-06-06 17:20:00|1289|1288|1285|1284|1289|1288|1285|1284|642562
1686072300000|2023-06-06 17:25:00|1284|1283|1286|1285|1286|1285|1283|1282|465878
1686072600000|2023-06-06 17:30:00|1285|1284|1285|1284|1286|1285|1284|1283|593282
1686072900000|2023-06-06 17:35:00|||||||||209701
1686073200000|2023-06-06 17:40:00|1284|1283|1285|1284|1285|1284|1284|1283|334008
1686073500000|2023-06-06 17:45:00|||||||||104207
1686073800000|2023-06-06 17:50:00|1286|1285|1287|1286|1287|1286|1285|1285|248552
1686074100000|2023-06-06 17:55:00|1286|1285|1286|1285|1286|1285|1284|1283|574772
1686074400000|2023-06-06 18:00:00|1285|1284|1286|1285|1286|1285|1285|1284|340370
1686074700000|2023-06-06 18:05:00|1287|1286|1287|1286|1287|1286|1287|1286|266136
1686075000000|2023-06-06 18:10:00|1288|1287|1288|1287|1288|1287|1287|1287|209510
1686075300000|2023-06-06 18:15:00|||||||||121709
1686075600000|2023-06-06 18:20:00|1287|1286|1288|1287|1288|1287|1285|1284|542574
1686075900000|2023-06-06 18:25:00|1289|1288|1289|1288|1289|1288|1289|1288|136890
1686076200000|2023-06-06 18:30:00|1288|1287|1288|1287|1288|1287|1288|1287|228328
1686076500000|2023-06-06 18:35:00|||||||||112663
1686076800000|2023-06-06 18:40:00|1289|1288|1289|1288|1290|1289|1289|1288|366078
1686077100000|2023-06-06 18:45:00|||||||||205870
1686077400000|2023-06-06 18:50:00|1290|1289|1290|1289|1290|1289|1289|1289|230852
1686077700000|2023-06-06 18:55:00|1291|1290|1291|1290|1291|1290|1291|1290|457481
1686078000000|2023-06-06 19:00:00|1292|1291|1291|1290|1293|1292|1291|1290|692726
1686078300000|2023-06-06 19:05:00|||||||||117391
1686078600000|2023-06-06 19:10:00|1292|1291|1290|1289|1292|1291|1290|1289|436782
1686078900000|2023-06-06 19:15:00|1289|1288|1289|1288|1289|1288|1289|1288|306662
1686079200000|2023-06-06 19:20:00|1290|1289|1291|1290|1291|1290|1290|1289|766853
1686079500000|2023-06-06 19:25:00|1290|1289|1291|1290|1291|1290|1290|1289|316532
1686079800000|2023-06-06 19:30:00|||||||||320142
1686080100000|2023-06-06 19:35:00|1292|1291|1290|1289|1292|1291|1290|1289|629735
1686080400000|2023-06-06 19:40:00|1289|1288|1292|1291|1292|1291|1289|1288|1165208
1686080700000|2023-06-06 19:45:00|1291|1290|1292|1291|1292|1291|1291|1290|845868
1686081000000|2023-06-06 19:50:00|1293|1292|1293|1292|1293|1292|1292|1291|940789
1686081300000|2023-06-06 19:55:00|1292|1291|1293|1292|1293|1292|1292|1291|1962705
1686081600000|2023-06-06 20:00:00|1294|1291|1291|1290|1294|1292|1290|1288|110017
1686081900000|2023-06-06 20:05:00|1292|1291|1292|1290|1292|1291|1292|1290|24361
1686082200000|2023-06-06 20:10:00||1291||1291||1291||1291|50827
1686082500000|2023-06-06 20:15:00|1291|1290|1291|1290|1291|1290|1291|1290|4926
1686082800000|2023-06-06 20:20:00|1292|1291|1292|1291|1292|1291|1291|1291|11641
1686083100000|2023-06-06 20:25:00|||||||||2824
1686083400000|2023-06-06 20:30:00|||||||||550790
1686083700000|2023-06-06 20:35:00|||||||||7675
1686084000000|2023-06-06 20:40:00|||||||||749
1686084300000|2023-06-06 20:45:00|||||||||3925
1686084600000|2023-06-06 20:50:00|||||||||2485
1686084900000|2023-06-06 20:55:00|1293|1292|1293|1292|1294|1292|1293|1291|23424
1686085200000|2023-06-06 21:00:00|1294||1294||1294||1293||3051
1686085500000|2023-06-06 21:05:00|||||||||2077
1686085800000|2023-06-06 21:10:00||1293||1293||1293||1293|4626
1686086100000|2023-06-06 21:15:00|||||||||687
1686086400000|2023-06-06 21:20:00|1295||1295||1295||1294||9099
1686086700000|2023-06-06 21:25:00|1294||1295||1295||1294||1571
1686087000000|2023-06-06 21:30:00|||||||||1169
1686087300000|2023-06-06 21:35:00||1294||1294||1294||1294|575
1686087600000|2023-06-06 21:40:00|1294|1293|1294|1293|1294|1293|1294|1293|6707
1686087900000|2023-06-06 21:45:00|||||||||3460
1686088200000|2023-06-06 21:50:00|||||||||1144
1686088500000|2023-06-06 21:55:00|||||||||5874
1686088800000|2023-06-06 22:00:00|1293|1292|1293|1292|1294|1292|1293|1292|2691
1686089100000|2023-06-06 22:05:00|1294||1293||1294||1293||2322
1686089400000|2023-06-06 22:10:00|||||||||1880
1686089700000|2023-06-06 22:15:00|||||||||561
1686090000000|2023-06-06 22:20:00|||||||||936
1686090300000|2023-06-06 22:25:00|||||||||883
1686090600000|2023-06-06 22:30:00|1292|1291|1292|1291|1292|1291|1292|1291|5858
1686090900000|2023-06-06 22:35:00|||||||||792
1686091200000|2023-06-06 22:40:00|||||||||1455
1686091500000|2023-06-06 22:45:00|||||||||10089
1686091800000|2023-06-06 22:50:00|||||||||1743
1686092100000|2023-06-06 22:55:00|||||||||2822
1686092400000|2023-06-06 23:00:00|||||||||784
1686092700000|2023-06-06 23:05:00|||||||||147
1686093000000|2023-06-06 23:10:00|1293|1292|1293|1292|1293|1292|1293|1292|9773
1686093300000|2023-06-06 23:15:00|||||||||2111
1686093600000|2023-06-06 23:20:00|||||||||626
1686093900000|2023-06-06 23:25:00|||||||||2929
1686094200000|2023-06-06 23:30:00|||||||||443
1686094500000|2023-06-06 23:35:00|||||||||4160
1686094800000|2023-06-06 23:40:00|||||||||569
1686095100000|2023-06-06 23:45:00|1292|1291|1294|1293|1294|1293|1292|1291|9335
1686095400000|2023-06-06 23:50:00|||||||||2040
1686095700000|2023-06-06 23:55:00|1295|1294|1295|1294|1295|1294|1295|1294|8075
1686124800000|2023-06-07 08:00:00|1316|1282|1295|1283|1316|1283|1295|1282|55
1686125100000|2023-06-07 08:05:00||1294||1283||1294||1283|154
1686125400000|2023-06-07 08:10:00|1293||1293||1293||1293||0
1686125700000|2023-06-07 08:15:00|||||||||25
1686126000000|2023-06-07 08:20:00||1285||1285||1285||1285|0
1686126300000|2023-06-07 08:25:00||1287||1285||1287||1285|0
1686126600000|2023-06-07 08:30:00|||||||||6
1686126900000|2023-06-07 08:35:00|1292||1292||1292||1292||0
1686127200000|2023-06-07 08:40:00||1290||1290||1290||1285|36
1686127500000|2023-06-07 08:45:00||1285||1287||1290||1285|200
1686127800000|2023-06-07 08:50:00||1290||1290||1290||1290|50
1686128100000|2023-06-07 08:55:00||1291||1291||1291||1291|4
1686128400000|2023-06-07 09:00:00|1293||1293||1293||1293||42
1686128700000|2023-06-07 09:05:00|||||||||10
1686129000000|2023-06-07 09:10:00|||||||||19
1686129300000|2023-06-07 09:15:00|||||||||30
1686129600000|2023-06-07 09:20:00|||||||||51
1686129900000|2023-06-07 09:25:00|||||||||20
1686130500000|2023-06-07 09:35:00|||||||||10
1686130800000|2023-06-07 09:40:00|1295|1293|1295|1293|1295|1293|1294|1293|3646
1686131700000|2023-06-07 09:55:00|||||||||32
1686132000000|2023-06-07 10:00:00|||||||||60
1686132600000|2023-06-07 10:10:00|||||||||6
1686132900000|2023-06-07 10:15:00|||||||||17
1686133200000|2023-06-07 10:20:00|||||||||1
1686133500000|2023-06-07 10:25:00||1294||1294||1294||1294|6
1686133800000|2023-06-07 10:30:00|1299||1299||1299||1299||233
1686134100000|2023-06-07 10:35:00|1298||1298||1298||1298||42
1686134400000|2023-06-07 10:40:00|1297|1295|1297|1295|1297|1295|1297|1295|5
1686134700000|2023-06-07 10:45:00|||||||||422
1686135000000|2023-06-07 10:50:00|||||||||1
1686135300000|2023-06-07 10:55:00|||||||||52
1686135600000|2023-06-07 11:00:00|1295|1294|1295|1294|1295|1294|1295|1294|3129
1686135900000|2023-06-07 11:05:00|||||||||1207
1686136200000|2023-06-07 11:10:00||1293||1294||1294||1293|1314
1686136800000|2023-06-07 11:20:00|||||||||850
1686137100000|2023-06-07 11:25:00|1294|1293|1294|1293|1294|1293|1294|1293|1416
1686137400000|2023-06-07 11:30:00|||||||||571
1686137700000|2023-06-07 11:35:00|1295|1294|1295|1294|1295|1294|1295|1294|10525
1686138000000|2023-06-07 11:40:00|1296|1295|1297|1296|1297|1296|1296|1295|2768
1686138300000|2023-06-07 11:45:00|||||||||554
1686138600000|2023-06-07 11:50:00|||||||||614
1686138900000|2023-06-07 11:55:00|||||||||1013
1686139200000|2023-06-07 12:00:00|||||||||49600
1686139500000|2023-06-07 12:05:00|1298|1297|1298|1297|1298|1297|1297|1296|10576
1686139800000|2023-06-07 12:10:00|1299|1298|1300|1298|1300|1299|1299|1297|31664
1686140100000|2023-06-07 12:15:00||1299||1299||1299||1299|19333
1686140400000|2023-06-07 12:20:00|||||||||7893
1686140700000|2023-06-07 12:25:00|1299|1298|1300|1298|1300|1299|1299|1298|17936
1686141000000|2023-06-07 12:30:00|1299|1297|1299|1298|1299|1298|1299|1297|5237
1686141300000|2023-06-07 12:35:00|||||||||6055
1686141600000|2023-06-07 12:40:00|1300|1299|1300|1299|1300|1299|1300|1299|23552
1686141900000|2023-06-07 12:45:00|||||||||3793
1686142200000|2023-06-07 12:50:00|||||||||5494
1686142500000|2023-06-07 12:55:00|||||||||6996
1686142800000|2023-06-07 13:00:00|||||||||21803
1686143100000|2023-06-07 13:05:00|||||||||3582
1686143400000|2023-06-07 13:10:00|||||||||7923
1686143700000|2023-06-07 13:15:00||1300||1299||1300||1299|31137
1686144000000|2023-06-07 13:20:00||1300||1299||1300||1299|29822
1686144300000|2023-06-07 13:25:00|1299|1298|1300|1296|1300|1299|1297|1296|51663
1686144600000|2023-06-07 13:30:00|1301|1297|1308|1307|1308|1307|1298|1297|1782863
1686144900000|2023-06-07 13:35:00|1309|1308|1314|1313|1314|1313|1306|1305|938668
1686145200000|2023-06-07 13:40:00|1315|1314|1317|1316|1317|1316|1308|1307|1466134
1686145500000|2023-06-07 13:45:00|1316|1315|1321|1320|1323|1322|1316|1315|1259443
1686145800000|2023-06-07 13:50:00|1322|1321|1324|1323|1326|1325|1322|1321|1209327
1686146100000|2023-06-07 13:55:00|1323|1322|1328|1327|1328|1327|1323|1322|878794
1686146400000|2023-06-07 14:00:00|1329|1328|1328|1327|1332|1331|1328|1327|1809330
1686146700000|2023-06-07 14:05:00|1329|1328|1332|1331|1333|1332|1326|1325|1388394
1686147000000|2023-06-07 14:10:00|1331|1330|1326|1325|1333|1332|1326|1325|1169688
1686147300000|2023-06-07 14:15:00|1325|1324|1327|1326|1327|1326|1323|1322|1022747
1686147600000|2023-06-07 14:20:00|1326|1325|1329|1328|1330|1329|1326|1325|658074
1686147900000|2023-06-07 14:25:00|1328|1327|1330|1329|1330|1329|1327|1326|700461
1686148200000|2023-06-07 14:30:00|1331|1330|1329|1328|1331|1330|1329|1328|831285
1686148500000|2023-06-07 14:35:00|1328|1327|1326|1325|1328|1327|1323|1322|937725
1686148800000|2023-06-07 14:40:00|1325|1324|1328|1327|1328|1327|1323|1322|923402
1686149100000|2023-06-07 14:45:00|1327|1326|1328|1327|1329|1328|1327|1326|752858
1686149400000|2023-06-07 14:50:00|1327|1326|1325|1324|1327|1326|1324|1323|843230
1686149700000|2023-06-07 14:55:00|1326|1325|1328|1327|1328|1327|1325|1324|829173
1686150000000|2023-06-07 15:00:00|1329|1328|1329|1328|1329|1328|1328|1327|581423
1686150300000|2023-06-07 15:05:00|1330|1329|1334|1333|1334|1333|1329|1328|1810245
1686150600000|2023-06-07 15:10:00|1335|1334|1335|1334|1338|1337|1333|1332|1849718
1686150900000|2023-06-07 15:15:00|1334|1333|1335|1334|1335|1334|1333|1332|783190
1686151200000|2023-06-07 15:20:00|1334|1333|1335|1334|1335|1334|1333|1332|652036
1686151500000|2023-06-07 15:25:00|1336|1335|1342|1341|1342|1341|1336|1335|1578066
1686151800000|2023-06-07 15:30:00|1343|1342|1343|1342|1345|1344|1343|1342|1472870
1686152100000|2023-06-07 15:35:00|1342|1341|1344|1343|1345|1344|1342|1341|1168730
1686152400000|2023-06-07 15:40:00|1343|1342|1340|1339|1343|1343|1340|1339|842081
1686152700000|2023-06-07 15:45:00|1341|1340|1343|1342|1343|1342|1341|1340|676173
1686153000000|2023-06-07 15:50:00|1342|1341|1343|1342|1343|1342|1339|1338|906142
1686153300000|2023-06-07 15:55:00|1342|1341|1339|1338|1342|1341|1338|1337|1025735
1686153600000|2023-06-07 16:00:00|1340|1339|1341|1340|1341|1340|1339|1339|456295
1686153900000|2023-06-07 16:05:00|1340|1339|1338|1337|1340|1339|1338|1337|1233351
1686154200000|2023-06-07 16:10:00|1337|1336|1335|1334|1338|1337|1335|1334|739626
1686154500000|2023-06-07 16:15:00|1334|1333|1336|1335|1337|1336|1334|1333|1379117
1686154800000|2023-06-07 16:20:00|1335|1334|1334|1333|1335|1334|1332|1331|593733
1686155100000|2023-06-07 16:25:00|1333|1332|1335|1334|1335|1334|1333|1332|691925
1686155400000|2023-06-07 16:30:00|1336|1335|1337|1336|1338|1337|1335|1335|702535
1686155700000|2023-06-07 16:35:00|1336|1335|1339|1338|1339|1338|1336|1335|508294
1686156000000|2023-06-07 16:40:00|1340|1339|1341|1340|1341|1340|1339|1338|922986
1686156300000|2023-06-07 16:45:00|1342|1341|1342|1341|1343|1342|1341|1340|996200
1686156600000|2023-06-07 16:50:00|1343|1342|1341|1340|1344|1343|1341|1340|690308
1686156900000|2023-06-07 16:55:00|1342|1341|1345|1344|1345|1344|1342|1341|576397
1686157200000|2023-06-07 17:00:00|1344|1343|1344|1343|1346|1345|1344|1343|835195
1686157500000|2023-06-07 17:05:00|1343|1342|1347|1346|1347|1346|1343|1342|1057801
1686157800000|2023-06-07 17:10:00|1346|1345|1343|1342|1346|1345|1343|1342|690122
1686158100000|2023-06-07 17:15:00|1342|1341|1343|1342|1345|1344|1342|1341|670368
1686158400000|2023-06-07 17:20:00|1344|1343|1345|1344|1345|1344|1343|1342|498987
1686158700000|2023-06-07 17:25:00|1346|1345|1347|1346|1348|1347|1346|1345|636717
1686159000000|2023-06-07 17:30:00|1348|1347|1345|1344|1348|1347|1345|1344|551071
1686159300000|2023-06-07 17:35:00|1346|1345|1344|1343|1346|1345|1342|1342|873939
1686159600000|2023-06-07 17:40:00|1343|1342|1344|1343|1344|1343|1343|1342|517070
1686159900000|2023-06-07 17:45:00|1345|1344|1344|1343|1345|1344|1343|1342|545694
1686160200000|2023-06-07 17:50:00|1343|1342|1346|1345|1347|1346|1343|1342|753339
1686160500000|2023-06-07 17:55:00|1347|1346|1346|1345|1347|1346|1345|1344|523634
1686160800000|2023-06-07 18:00:00|1347|1346|1347|1346|1348|1347|1346|1345|628476
1686161100000|2023-06-07 18:05:00|1346|1347|1348|1347|1348|1347|1346|1347|319493
1686161400000|2023-06-07 18:10:00|1347|1346|1348|1347|1348|1347|1345|1344|539058
1686161700000|2023-06-07 18:15:00|1349|1348|1349|1348|1349|1348|1348|1348|386135
1686162000000|2023-06-07 18:20:00|1350|1349|1350|1349|1350|1349|1349|1348|618396
1686162300000|2023-06-07 18:25:00|1349|1348|1350|1349|1350|1349|1349|1348|536030
1686162600000|2023-06-07 18:30:00|1351|1350|1351|1350|1352|1351|1350|1349|1683959
1686162900000|2023-06-07 18:35:00|1350|1349|1351|1350|1351|1350|1349|1348|906918
1686163200000|2023-06-07 18:40:00|1350|1349|1352|1351|1352|1351|1350|1349|422056
1686163500000|2023-06-07 18:45:00|1351|1350|1349|1348|1351|1350|1349|1348|642163
1686163800000|2023-06-07 18:50:00|1348|1347|1351|1350|1351|1350|1348|1347|534133
1686164100000|2023-06-07 18:55:00|1352|1351|1352|1351|1352|1351|1352|1351|288802
1686164400000|2023-06-07 19:00:00|1353|1352|1352|1351|1356|1355|1352|1351|1398789
1686164700000|2023-06-07 19:05:00|1353|1352|1350|1349|1353|1352|1350|1349|501421
1686165000000|2023-06-07 19:10:00|1349|1348|1350|1349|1350|1349|1349|1348|614354
1686165300000|2023-06-07 19:15:00|1351|1350|1352|1351|1352|1351|1350|1349|570962
1686165600000|2023-06-07 19:20:00|1353|1352|1353|1352|1354|1353|1352|1351|659169
1686165900000|2023-06-07 19:25:00|1354|1353|1354|1353|1354|1353|1353|1352|719427
1686166200000|2023-06-07 19:30:00|1353|1352|1353|1352|1355|1354|1353|1352|1078423
1686166500000|2023-06-07 19:35:00|1354|1353|1353|1352|1355|1354|1352|1351|840671
1686166800000|2023-06-07 19:40:00|1354|1353|1354|1353|1354|1353|1354|1353|642557
1686167100000|2023-06-07 19:45:00|1355|1354|1357|1356|1357|1356|1354|1353|1894909
1686167400000|2023-06-07 19:50:00|1358|1357|1358|1357|1360|1359|1357|1356|2943360
1686167700000|2023-06-07 19:55:00|1357|1356|1359|1358|1360|1359|1357|1356|5111266
1686168000000|2023-06-07 20:00:00|1361|1359|1359|1358|1361|1359|1359|1358|461669
1686168300000|2023-06-07 20:05:00|1358|1355|1358|1355|1358|1357|1357|1355|27946
1686168600000|2023-06-07 20:10:00|1357|1356|1357|1355|1358|1357|1356|1355|103818
1686168900000|2023-06-07 20:15:00|1356|1356|1356|1355|1356|1356|1356|1355|4979
1686169200000|2023-06-07 20:20:00|||||||||4217
1686169500000|2023-06-07 20:25:00|1357|1356|1357|1356|1357|1356|1357|1356|18741
1686169800000|2023-06-07 20:30:00||1355||1355||1355||1355|9605
1686170100000|2023-06-07 20:35:00||1356||1356||1356||1356|1547
1686170400000|2023-06-07 20:40:00|||||||||1886
1686170700000|2023-06-07 20:45:00|1356|1355|1356|1355|1356|1355|1356|1354|28373
1686171000000|2023-06-07 20:50:00|1355|1354|1355|1353|1355|1354|1355|1353|10687
1686171300000|2023-06-07 20:55:00||1354||1354||1354||1353|6309
1686171600000|2023-06-07 21:00:00|1356|1355|1355|1354|1356|1355|1355|1354|7704
1686171900000|2023-06-07 21:05:00|1354|1353|1355|1354|1355|1354|1353|1352|96266
1686172200000|2023-06-07 21:10:00|1354|1353|1354|1353|1354|1353|1354|1353|7113
1686172500000|2023-06-07 21:15:00|||||||||7180
1686172800000|2023-06-07 21:20:00|||||||||4548
1686173100000|2023-06-07 21:25:00|||||||||3386
1686173400000|2023-06-07 21:30:00|1355|1354|1354|1353|1355|1354|1354|1353|9357
1686173700000|2023-06-07 21:35:00|1355|1354|1355|1354|1356|1354|1355|1353|9057
1686174000000|2023-06-07 21:40:00|1354|1353|1354|1353|1354|1353|1354|1353|4214
1686174300000|2023-06-07 21:45:00|||||||||1888
1686174600000|2023-06-07 21:50:00|1353|1352|1353|1352|1353|1352|1353|1352|9824
1686174900000|2023-06-07 21:55:00|||||||||1541
1686175200000|2023-06-07 22:00:00|||||||||1826
1686175500000|2023-06-07 22:05:00|1352|1351|1352|1351|1352|1352|1352|1351|16378
1686175800000|2023-06-07 22:10:00||1352||1351||1352||1351|2813
1686176100000|2023-06-07 22:15:00|1353|1352|1353|1352|1353|1352|1353|1352|716
1686176400000|2023-06-07 22:20:00|||||||||1729
1686176700000|2023-06-07 22:25:00|||||||||713
1686177000000|2023-06-07 22:30:00|||||||||1693
1686177300000|2023-06-07 22:35:00|||||||||3816
1686177600000|2023-06-07 22:40:00|||||||||174
1686177900000|2023-06-07 22:45:00|||||||||90
1686178200000|2023-06-07 22:50:00|1354|1353|1354|1353|1354|1353|1354|1353|2483
1686178500000|2023-06-07 22:55:00|1353|1352|1353|1352|1353|1352|1353|1352|1920
1686178800000|2023-06-07 23:00:00|||||||||823
1686179100000|2023-06-07 23:05:00|||||||||829
1686179400000|2023-06-07 23:10:00|1354|1353|1354|1353|1354|1353|1354|1353|2352
1686179700000|2023-06-07 23:15:00|1355||1354||1355||1354||4585
1686180000000|2023-06-07 23:20:00|||||||||981
1686180300000|2023-06-07 23:25:00|||||||||10862
1686180600000|2023-06-07 23:30:00|1355|1354|1354|1353|1355|1354|1354|1353|3184
1686180900000|2023-06-07 23:35:00|||||||||1389
1686181200000|2023-06-07 23:40:00|||||||||494
1686181500000|2023-06-07 23:45:00|||||||||1424
1686181800000|2023-06-07 23:50:00|1353|1352|1353|1352|1353|1352|1353|1352|4355
1686182100000|2023-06-07 23:55:00||1351||1351||1351||1351|9313
1686211200000|2023-06-08 08:00:00|1351|1340|1357|1341|1357|1342|1351|1340|1221
1686211500000|2023-06-08 08:05:00|1349|1343|1357|1341|1357|1346|1349|1341|282
1686211800000|2023-06-08 08:10:00||1342||1346||1346||1341|160
1686212100000|2023-06-08 08:15:00||1344||1345||1346||1344|224
1686212400000|2023-06-08 08:20:00|1355|1344|1357|1346|1357|1352|1350|1344|1600
1686212700000|2023-06-08 08:25:00|1349|1347|1357|1346|1357|1352|1349|1346|1012
1686213000000|2023-06-08 08:30:00||1348||1348||1348||1346|0
1686213300000|2023-06-08 08:35:00||1349||1349||1349||1349|50
1686213600000|2023-06-08 08:40:00|1356||1356||1356||1356||72
1686213900000|2023-06-08 08:45:00|1357||1357||1357||1357||1510
1686214200000|2023-06-08 08:50:00|||||||||50
1686214500000|2023-06-08 08:55:00|1352||1352||1352||1352||170
1686214800000|2023-06-08 09:00:00|1350||1352||1352||1350||212
1686215100000|2023-06-08 09:05:00|1351||1351||1351||1351||118
1686215400000|2023-06-08 09:10:00|||||||||5
1686215700000|2023-06-08 09:15:00|1352|1350|1357|1356|1357|1356|1352|1349|1876
1686216000000|2023-06-08 09:20:00|1356|1353|1356|1352|1357|1353|1356|1352|2840
1686216300000|2023-06-08 09:25:00|||||||||235
1686216600000|2023-06-08 09:30:00|||||||||43
1686216900000|2023-06-08 09:35:00|||||||||20
1686217200000|2023-06-08 09:40:00|1357||1357||1357||1357||406
1686217500000|2023-06-08 09:45:00|1360|1357|1363|1357|1363|1357|1360|1357|1105
1686217800000|2023-06-08 09:50:00||1359||1359||1359||1359|147
1686218100000|2023-06-08 09:55:00||1357||1360||1360||1357|78
1686218400000|2023-06-08 10:00:00||1357||1361||1361||1357|751
1686218700000|2023-06-08 10:05:00|1362|1360|1363|1360|1363|1362|1362|1360|384
1686219000000|2023-06-08 10:10:00|||||||||64
1686219300000|2023-06-08 10:15:00|||||||||22
1686219600000|2023-06-08 10:20:00|||||||||30
1686219900000|2023-06-08 10:25:00|1361|1357|1363|1355|1363|1357|1356|1355|3001
1686220200000|2023-06-08 10:30:00|||||||||5
1686220500000|2023-06-08 10:35:00|1360|1356|1360|1355|1363|1356|1360|1352|1941
1686220800000|2023-06-08 10:40:00|||||||||18
1686221100000|2023-06-08 10:45:00|1355|1353|1355|1353|1355|1354|1355|1352|2812
1686221400000|2023-06-08 10:50:00|1360|1355|1360|1353|1360|1355|1360|1353|553
1686221700000|2023-06-08 10:55:00|1359||1359||1359||1359||0
1686222000000|2023-06-08 11:00:00|1358|1355|1356|1355|1358|1355|1356|1353|1826
1686222300000|2023-06-08 11:05:00|1357|1353|1355|1353|1357|1355|1355|1353|818
1686222600000|2023-06-08 11:10:00|1354|1352|1357|1353|1357|1353|1354|1352|587
1686222900000|2023-06-08 11:15:00|1355|1354|1357|1355|1357|1355|1354|1354|261
1686223200000|2023-06-08 11:20:00|1356|1356|1356|1355|1357|1356|1356|1355|105
1686223500000|2023-06-08 11:25:00|1357|1356|1357|1355|1357|1356|1356|1355|1520
1686223800000|2023-06-08 11:30:00|1356|1356|1357|1356|1357|1356|1356|1356|2084
1686224100000|2023-06-08 11:35:00|1356|1355|1357|1356|1357|1356|1356|1355|4114
1686224400000|2023-06-08 11:40:00|||||||||8
1686224700000|2023-06-08 11:45:00|1358|1355|1356|1355|1358|1355|1356|1355|6851
1686225000000|2023-06-08 11:50:00|1357|1356|1358|1357|1358|1357|1357|1356|2844
1686225300000|2023-06-08 11:55:00|1359|1358|1358|1357|1359|1358|1358|1357|6533
1686225600000|2023-06-08 12:00:00|1359|1358|1360|1359|1361|1360|1359|1358|56263
1686225900000|2023-06-08 12:05:00|1359|1358|1357|1356|1359|1358|1357|1356|11781
1686226200000|2023-06-08 12:10:00|1358|1357|1358|1356|1358|1357|1356|1355|14160
1686226500000|2023-06-08 12:15:00|1357|1357|1358|1357|1358|1357|1357|1356|11388
1686226800000|2023-06-08 12:20:00|||||||||2905
1686227100000|2023-06-08 12:25:00|1359|1356|1359|1358|1359|1358|1358|1356|3450
1686227400000|2023-06-08 12:30:00|1360|1359|1359|1357|1360|1359|1359|1357|8375
1686227700000|2023-06-08 12:35:00|1358|1358|1358|1357|1358|1358|1358|1357|5020
1686228000000|2023-06-08 12:40:00|1357|1356|1355|1354|1357|1356|1355|1353|12506
1686228300000|2023-06-08 12:45:00|1354|1351|1352|1351|1355|1352|1349|1348|35145
1686228600000|2023-06-08 12:50:00|1353|1352|1355|1354|1355|1354|1352|1352|26938
1686228900000|2023-06-08 12:55:00|||||||||9374
1686229200000|2023-06-08 13:00:00|1354|1353|1354|1353|1355|1353|1354|1353|13599
1686229500000|2023-06-08 13:05:00|||||||||5330
1686229800000|2023-06-08 13:10:00|1353|1352|1348|1347|1353|1352|1348|1346|103267
1686230100000|2023-06-08 13:15:00|1349|1348|1351|1350|1352|1351|1348|1347|25669
1686230400000|2023-06-08 13:20:00|1352||1352||1352||1352||13897
1686230700000|2023-06-08 13:25:00|1351|1351|1354|1351|1355|1353|1351|1350|24160
1686231000000|2023-06-08 13:30:00|1355|1352|1368|1367|1370|1369|1353|1352|996127
1686231300000|2023-06-08 13:35:00|1369|1368|1362|1361|1374|1373|1361|1360|1171741
1686231600000|2023-06-08 13:40:00|1361|1360|1357|1356|1362|1361|1356|1355|802591
1686231900000|2023-06-08 13:45:00|1356|1355|1353|1352|1356|1355|1349|1348|841670
1686232200000|2023-06-08 13:50:00|1352|1351|1350|1349|1354|1353|1347|1346|780165
1686232500000|2023-06-08 13:55:00|1351|1350|1353|1352|1353|1352|1348|1347|532949
1686232800000|2023-06-08 14:00:00|1354|1353|1354|1353|1357|1356|1353|1353|807313
1686233100000|2023-06-08 14:05:00|1353|1352|1353|1352|1354|1353|1352|1351|1172047
1686233400000|2023-06-08 14:10:00|1354|1353|1352|1351|1354|1353|1350|1349|873650
1686233700000|2023-06-08 14:15:00|1353|1352|1351|1350|1354|1353|1350|1349|1077165
1686234000000|2023-06-08 14:20:00|1350|1349|1354|1353|1354|1353|1350|1349|661725
1686234300000|2023-06-08 14:25:00|1353|1352|1355|1354|1355|1354|1352|1351|1182233
1686234600000|2023-06-08 14:30:00|1356|1355|1358|1357|1362|1361|1356|1355|1730092
1686234900000|2023-06-08 14:35:00|1359|1358|1357|1356|1361|1360|1355|1354|1060835
1686235200000|2023-06-08 14:40:00|1358|1357|1358|1357|1359|1358|1357|1356|869416
1686235500000|2023-06-08 14:45:00|1359|1358|1357|1356|1359|1358|1357|1356|708323
1686235800000|2023-06-08 14:50:00|1358|1357|1357|1356|1360|1359|1357|1356|799018
1686236100000|2023-06-08 14:55:00|1358|1357|1355|1354|1359|1358|1354|1353|790291
1686236400000|2023-06-08 15:00:00|1354|1353|1351|1350|1354|1353|1351|1350|949533
1686236700000|2023-06-08 15:05:00|1352|1351|1351|1350|1353|1352|1351|1350|862501
1686237000000|2023-06-08 15:10:00|1352|1351|1350|1349|1352|1351|1350|1349|735021
1686237300000|2023-06-08 15:15:00|1351|1350|1349|1348|1351|1350|1348|1347|781708
1686237600000|2023-06-08 15:20:00|1348|1347|1349|1348|1349|1348|1348|1347|340910
1686237900000|2023-06-08 15:25:00|1348|1347|1349|1348|1349|1348|1348|1347|543869
1686238200000|2023-06-08 15:30:00|1350|1349|1348|1347|1350|1349|1348|1347|436079
1686238500000|2023-06-08 15:35:00|1347|1346|1351|1350|1351|1350|1347|1346|596116
1686238800000|2023-06-08 15:40:00|1352|1351|1351|1350|1352|1351|1351|1350|578911
1686239100000|2023-06-08 15:45:00|1350|1349|1350|1349|1350|1349|1349|1348|551880
1686239400000|2023-06-08 15:50:00|1349|1348|1351|1350|1351|1350|1349|1348|369070
1686239700000|2023-06-08 15:55:00|1352|1351|1353|1352|1353|1352|1352|1351|569693
1686240000000|2023-06-08 16:00:00|1352|1351|1354|1353|1354|1353|1352|1351|550126
1686240300000|2023-06-08 16:05:00|1355|1354|1353|1352|1355|1354|1352|1351|570513
1686240600000|2023-06-08 16:10:00|1352|1351|1352|1351|1353|1352|1352|1351|302062
1686240900000|2023-06-08 16:15:00|1351|1350|1352|1351|1352|1351|1351|1350|541292
1686241200000|2023-06-08 16:20:00|1353|1352|1354|1353|1354|1353|1352|1351|518262
1686241500000|2023-06-08 16:25:00|1355|1354|1357|1356|1357|1356|1355|1354|885897
1686241800000|2023-06-08 16:30:00|1356|1355|1355|1354|1357|1356|1355|1354|606014
1686242100000|2023-06-08 16:35:00|1354|1353|1353|1352|1354|1353|1353|1352|587777
1686242400000|2023-06-08 16:40:00|1352|1351|1356|1355|1356|1355|1352|1351|508067
1686242700000|2023-06-08 16:45:00|1357|1356|1353|1352|1357|1356|1353|1352|507896
1686243000000|2023-06-08 16:50:00|1354|1353|1354|1353|1354|1353|1353|1353|199557
1686243300000|2023-06-08 16:55:00|1355|1354|1355|1354|1356|1355|1355|1354|329943
1686243600000|2023-06-08 17:00:00|1356|1355|1355|1354|1356|1355|1355|1354|220023
1686243900000|2023-06-08 17:05:00|||||||||159416
1686244200000|2023-06-08 17:10:00|1354|1353|1354|1353|1354|1353|1354|1353|187673
1686244500000|2023-06-08 17:15:00|1355|1354|1357|1356|1357|1356|1354|1354|375402
1686244800000|2023-06-08 17:20:00|1356|1355|1357|1356|1357|1356|1356|1355|325986
1686245100000|2023-06-08 17:25:00|1358|1357|1357|1356|1358|1357|1357|1356|283785
1686245400000|2023-06-08 17:30:00|1356|1355|1357|1356|1357|1356|1356|1355|306028
1686245700000|2023-06-08 17:35:00|||||||||355712
1686246000000|2023-06-08 17:40:00|1356|1355|1356|1355|1356|1355|1356|1355|240536
1686246300000|2023-06-08 17:45:00|1355|1354|1354|1353|1355|1354|1354|1353|301463
1686246600000|2023-06-08 17:50:00|1355|1354|1356|1355|1356|1355|1354|1354|282096
1686246900000|2023-06-08 17:55:00|1355|1354|1357|1356|1357|1356|1355|1354|502704
1686247200000|2023-06-08 18:00:00|1358|1357|1358|1357|1359|1358|1358|1357|549138
1686247500000|2023-06-08 18:05:00|1357|1356|1358|1357|1358|1357|1357|1356|315812
1686247800000|2023-06-08 18:10:00|1357|1356|1356|1355|1357|1356|1356|1355|194401
1686248100000|2023-06-08 18:15:00|1357|1356|1356|1355|1357|1356|1356|1355|615895
1686248400000|2023-06-08 18:20:00|||||||||275058
1686248700000|2023-06-08 18:25:00|1357|1356|1362|1361|1362|1361|1357|1356|1077399
1686249000000|2023-06-08 18:30:00|1363|1362|1362|1361|1363|1362|1361|1360|753780
1686249300000|2023-06-08 18:35:00|1363|1362|1364|1363|1364|1363|1363|1362|416184
1686249600000|2023-06-08 18:40:00|||||||||199872
1686249900000|2023-06-08 18:45:00|1363|1362|1360|1359|1363|1362|1360|1359|457731
1686250200000|2023-06-08 18:50:00|1361|1360|1359|1358|1361|1360|1359|1358|329644
1686250500000|2023-06-08 18:55:00|1358|1357|1358|1357|1359|1358|1358|1357|352551
1686250800000|2023-06-08 19:00:00|1359|1358|1358|1357|1359|1358|1358|1357|380806
1686251100000|2023-06-08 19:05:00|1357|1356|1357|1356|1358|1357|1357|1356|463653
1686251400000|2023-06-08 19:10:00|1358|1357|1355|1354|1358|1357|1355|1354|494027
1686251700000|2023-06-08 19:15:00|1356|1355|1356|1355|1356|1355|1355|1354|421128
1686252000000|2023-06-08 19:20:00|1355|1354|1357|1356|1357|1356|1355|1354|332317
1686252300000|2023-06-08 19:25:00|||||||||147832
1686252600000|2023-06-08 19:30:00|1356|1355|1354|1353|1356|1355|1354|1353|934274
1686252900000|2023-06-08 19:35:00|1355|1354|1354|1353|1356|1355|1354|1353|803566
1686253200000|2023-06-08 19:40:00|1355|1354|1356|1355|1356|1355|1354|1354|654279
1686253500000|2023-06-08 19:45:00|1355|1354|1356|1355|1356|1355|1354|1353|851391
1686253800000|2023-06-08 19:50:00|1357|1356|1359|1358|1359|1358|1356|1356|1319102
1686254100000|2023-06-08 19:55:00|1358|1357|1358|1357|1362|1361|1358|1357|3310135
1686254400000|2023-06-08 20:00:00|1360|1353|1357|1355|1364|1359|1357|1353|511578
1686254700000|2023-06-08 20:05:00|1358|1356|1359|1358|1359|1358|1358|1356|6629
1686255000000|2023-06-08 20:10:00|1358|1357|1358|1357|1358|1357|1358|1357|8050
1686255300000|2023-06-08 20:15:00|||||||||16210
1686255600000|2023-06-08 20:20:00|||||||||5245
1686255900000|2023-06-08 20:25:00|1359|1358|1360|1358|1360|1358|1359|1358|6294
1686256200000|2023-06-08 20:30:00|1361|1359|1364|1363|1364|1364|1361|1359|54999
1686256500000|2023-06-08 20:35:00|1365|1364|1373|1372|1374|1373|1365|1363|68842
1686256800000|2023-06-08 20:40:00|1374|1373|1368|1365|1375|1373|1367|1364|39359
1686257100000|2023-06-08 20:45:00|1365|1364|1370|1369|1370|1369|1365|1364|22886
1686257400000|2023-06-08 20:50:00|1369|1370|1372|1370|1373|1372|1369|1370|28566
1686257700000|2023-06-08 20:55:00|1371|1369|1370|1369|1371|1369|1369|1368|15864
1686258000000|2023-06-08 21:00:00|1372|1368|1372|1371|1373|1371|1372|1368|7252
1686258300000|2023-06-08 21:05:00|1371|1370|1370|1369|1371|1370|1370|1368|3879
1686258600000|2023-06-08 21:10:00|1369|1368|1371|1369|1371|1370|1369|1367|87552
1686258900000|2023-06-08 21:15:00|1373|1370|1374|1372|1374|1373|1373|1370|20351
1686259200000|2023-06-08 21:20:00|1373|1371|1371|1370|1373|1371|1371|1370|6259
1686259500000|2023-06-08 21:25:00|1372||1371||1372||1371||3433
1686259800000|2023-06-08 21:30:00|1372|1371|1372|1371|1372|1371|1372|1371|2166
1686260100000|2023-06-08 21:35:00||1372||1371||1372||1371|804
1686260400000|2023-06-08 21:40:00|||||||||1462
1686260700000|2023-06-08 21:45:00|1371|1370|1370|1369|1371|1370|1370|1369|4908
1686261000000|2023-06-08 21:50:00|1371|1370|1372|1371|1372|1371|1371|1370|22492
1686261300000|2023-06-08 21:55:00|1373|1372|1373|1372|1373|1372|1373|1372|3233
1686261600000|2023-06-08 22:00:00|||||||||1042
1686261900000|2023-06-08 22:05:00|1374|1373|1374|1373|1374|1373|1374|1373|23143
1686262200000|2023-06-08 22:10:00|1375|1374|1375|1374|1375|1374|1375|1374|4420
1686262500000|2023-06-08 22:15:00|1374|1373|1374|1373|1374|1373|1374|1373|2207
1686262800000|2023-06-08 22:20:00|||||||||1340
1686263100000|2023-06-08 22:25:00|||||||||3493
1686263400000|2023-06-08 22:30:00|1373|1370|1372|1371|1374|1371|1372|1370|21319
1686263700000|2023-06-08 22:35:00|1371|1370|1372|1371|1372|1371|1371|1370|8758
1686264000000|2023-06-08 22:40:00|||||||||1853
1686264300000|2023-06-08 22:45:00|||||||||1629
1686264600000|2023-06-08 22:50:00|1373|1372|1374|1373|1374|1373|1373|1371|4185
1686264900000|2023-06-08 22:55:00||1372||1373||1373||1372|2293
1686265200000|2023-06-08 23:00:00||1372||1373||1373||1372|1629
1686265500000|2023-06-08 23:05:00|1373|1374|1375|1374|1375|1374|1373|1374|9574
1686265800000|2023-06-08 23:10:00|||||||||2274
1686266100000|2023-06-08 23:15:00|1376|1375|1376|1375|1376|1375|1375|1374|26065
1686266400000|2023-06-08 23:20:00|1375|1374|1375|1374|1376|1375|1375|1374|4967
1686266700000|2023-06-08 23:25:00|1376|1373|1373|1372|1376|1373|1373|1372|2687
1686267000000|2023-06-08 23:30:00|1374|1373|1375|1374|1375|1374|1374|1373|1682
1686267300000|2023-06-08 23:35:00|1374|1373|1374|1373|1375|1373|1374|1373|6811
1686267600000|2023-06-08 23:40:00|1375|1374|1376|1375|1376|1375|1375|1374|31527
1686267900000|2023-06-08 23:45:00|1377|1373|1379|1378|1379|1378|1377|1373|17018
1686268200000|2023-06-08 23:50:00|||||||||3128
1686268500000|2023-06-08 23:55:00|1378|1373|1375|1374|1379|1378|1375|1373|50025
1686297600000|2023-06-09 08:00:00|1599|1356|1370|1350|1599|1356|1370|1350|377
1686297900000|2023-06-09 08:05:00|1369|1351|1363|1351|1375|1353|1363|1351|645
1686298200000|2023-06-09 08:10:00|1370|1350|1372|1350|1375|1351|1363|1350|350
1686298500000|2023-06-09 08:15:00|1371|1358|1370|1359|1371|1359|1370|1358|356
1686298800000|2023-06-09 08:20:00|1365|1360|1362|1360|1365|1360|1362|1360|253
1686299100000|2023-06-09 08:25:00|1371|1362|1371|1366|1371|1366|1371|1362|2630
1686299400000|2023-06-09 08:30:00||1362||1365||1365||1362|7
1686299700000|2023-06-09 08:35:00|1367|1368|1371|1365|1371|1368|1367|1365|707
1686300000000|2023-06-09 08:40:00||1367||1365||1367||1365|267
1686300300000|2023-06-09 08:45:00|1375||1375||1375||1375||3
1686300600000|2023-06-09 08:50:00|1369|1367|1375|1365|1375|1370|1369|1365|2433
1686300900000|2023-06-09 08:55:00||1366||1366||1371||1365|31
1686301200000|2023-06-09 09:00:00|||||||||144
1686301500000|2023-06-09 09:05:00|||||||||9
1686301800000|2023-06-09 09:10:00|||||||||5
1686302100000|2023-06-09 09:15:00|||||||||42
1686302400000|2023-06-09 09:20:00|||||||||28
1686302700000|2023-06-09 09:25:00||1365||1365||1365||1365|138
1686303000000|2023-06-09 09:30:00|||||||||10
1686303300000|2023-06-09 09:35:00||1370||1365||1370||1365|101
1686303600000|2023-06-09 09:40:00|1374||1374||1374||1374||1
1686303900000|2023-06-09 09:45:00|1375|1366|1375|1366|1375|1366|1375|1366|0
1686304200000|2023-06-09 09:50:00|1374||1374||1374||1374||3
1686304500000|2023-06-09 09:55:00|1370||1370||1370||1370||443
1686304800000|2023-06-09 10:00:00|||||||||27
1686305100000|2023-06-09 10:05:00||1367||1367||1367||1367|11
1686305400000|2023-06-09 10:10:00||1369||1366||1369||1366|626
1686305700000|2023-06-09 10:15:00||1367||1366||1367||1366|11
1686306000000|2023-06-09 10:20:00|||||||||27
1686306300000|2023-06-09 10:25:00|||||||||256
1686306600000|2023-06-09 10:30:00|||||||||174
1686306900000|2023-06-09 10:35:00|||||||||17
1686307200000|2023-06-09 10:40:00|1369||1369||1369||1369||12
1686307500000|2023-06-09 10:45:00|||||||||90
1686307800000|2023-06-09 10:50:00|1370|1368|1370|1368|1370|1368|1370|1368|215
1686308100000|2023-06-09 10:55:00|||||||||119
1686308400000|2023-06-09 11:00:00|1372|1369|1377|1374|1377|1374|1372|1369|10476
1686308700000|2023-06-09 11:05:00|1375|1375|1380|1378|1380|1378|1375|1374|5978
1686309000000|2023-06-09 11:10:00|1378|1377|1380|1379|1380|1379|1378|1376|2334
1686309300000|2023-06-09 11:15:00|1379|1378|1380|1378|1380|1378|1379|1378|4233
1686309600000|2023-06-09 11:20:00|1379||1379||1380||1379||1077
1686309900000|2023-06-09 11:25:00|1380||1379||1380||1379||2487
1686310200000|2023-06-09 11:30:00|1380|1379|1379|1378|1380|1379|1379|1378|971
1686310500000|2023-06-09 11:35:00|||||||||9246
1686310800000|2023-06-09 11:40:00|1378|1377|1375|1374|1378|1377|1375|1374|21611
1686311100000|2023-06-09 11:45:00|1376|1375|1378|1377|1378|1377|1376|1375|13897
1686311400000|2023-06-09 11:50:00|1377|1376|1378|1376|1378|1377|1377|1376|6048
1686311700000|2023-06-09 11:55:00|1376|1375|1375|1374|1376|1375|1375|1373|2215
1686312000000|2023-06-09 12:00:00|1376|1375|1378|1376|1378|1376|1376|1375|92907
1686312300000|2023-06-09 12:05:00|1377|1375|1376|1374|1377|1375|1375|1374|22060
1686312600000|2023-06-09 12:10:00|1375|1375|1375|1374|1376|1375|1375|1374|16651
1686312900000|2023-06-09 12:15:00|1376|1375|1378|1377|1378|1377|1376|1375|17654
1686313200000|2023-06-09 12:20:00|1377|1376|1375|1374|1377|1376|1375|1374|19835
1686313500000|2023-06-09 12:25:00|1376||1376||1376||1376||5953
1686313800000|2023-06-09 12:30:00|1375|1375|1371|1370|1375|1375|1371|1370|33509
1686314100000|2023-06-09 12:35:00|1372|1371|1368|1366|1372|1371|1368|1366|72974
1686314400000|2023-06-09 12:40:00|1367|1365|1369|1367|1374|1370|1366|1362|26018
1686314700000|2023-06-09 12:45:00|1368|1368|1370|1369|1370|1369|1368|1368|26093
1686315000000|2023-06-09 12:50:00|1371|1370|1371|1370|1371|1370|1371|1370|15581
1686315300000|2023-06-09 12:55:00|1372|1371|1372|1371|1372|1371|1372|1371|14505
1686315600000|2023-06-09 13:00:00|||||||||14512
1686315900000|2023-06-09 13:05:00|||||||||24967
1686316200000|2023-06-09 13:10:00|1373|1372|1378|1378|1380|1378|1373|1372|121593
1686316500000|2023-06-09 13:15:00|1377|1377|1382|1381|1384|1383|1376|1375|157440
1686316800000|2023-06-09 13:20:00|1381|1380|1379|1378|1381|1380|1377|1376|57914
1686317100000|2023-06-09 13:25:00|1378|1377|1384|1381|1384|1383|1376|1375|55158
1686317400000|2023-06-09 13:30:00|1383|1383|1396|1395|1403|1403|1382|1380|2915801
1686317700000|2023-06-09 13:35:00|1397|1396|1390|1389|1398|1397|1376|1375|1990269
1686318000000|2023-06-09 13:40:00|1389|1388|1386|1385|1389|1388|1382|1381|1050058
1686318300000|2023-06-09 13:45:00|1385|1384|1386|1385|1390|1389|1382|1381|1344894
1686318600000|2023-06-09 13:50:00|1387|1386|1383|1382|1388|1387|1382|1381|813391
1686318900000|2023-06-09 13:55:00|1384|1383|1385|1384|1389|1388|1382|1381|1456741
1686319200000|2023-06-09 14:00:00|1386|1385|1391|1390|1391|1390|1386|1385|1002758
1686319500000|2023-06-09 14:05:00|1390|1389|1392|1391|1393|1392|1389|1388|863394
1686319800000|2023-06-09 14:10:00|1391|1390|1393|1392|1393|1392|1388|1387|1028868
1686320100000|2023-06-09 14:15:00|1394|1393|1395|1394|1396|1395|1393|1392|1057270
1686320400000|2023-06-09 14:20:00|1394|1393|1396|1395|1399|1398|1394|1393|1148601
1686320700000|2023-06-09 14:25:00|1395|1394|1401|1400|1403|1402|1395|1394|1318308
1686321000000|2023-06-09 14:30:00|1400|1399|1395|1394|1401|1400|1395|1394|952182
1686321300000|2023-06-09 14:35:00|1394|1393|1391|1390|1395|1394|1391|1390|905996
1686321600000|2023-06-09 14:40:00|1390|1389|1389|1388|1390|1390|1386|1385|961579
1686321900000|2023-06-09 14:45:00|1390|1389|1389|1388|1392|1391|1389|1388|644550
1686322200000|2023-06-09 14:50:00|1388|1387|1388|1387|1388|1387|1385|1385|913772
1686322500000|2023-06-09 14:55:00|1387|1386|1389|1388|1390|1389|1387|1386|491491
1686322800000|2023-06-09 15:00:00|1388|1387|1387|1386|1389|1388|1386|1385|559454
1686323100000|2023-06-09 15:05:00|1386|1385|1383|1382|1386|1385|1383|1382|653166
1686323400000|2023-06-09 15:10:00|1382|1381|1380|1379|1382|1381|1380|1379|523105
1686323700000|2023-06-09 15:15:00|1381|1380|1379|1378|1381|1380|1378|1377|805089
1686324000000|2023-06-09 15:20:00|1378|1377|1377|1376|1378|1377|1376|1375|574689
1686324300000|2023-06-09 15:25:00|1376|1375|1377|1376|1379|1378|1375|1375|1077612
1686324600000|2023-06-09 15:30:00|1376|1375|1376|1375|1377|1376|1374|1373|1412142
1686324900000|2023-06-09 15:35:00|1377|1376|1380|1379|1381|1380|1376|1376|743672
1686325200000|2023-06-09 15:40:00|1381|1380|1383|1382|1383|1382|1380|1379|658602
1686325500000|2023-06-09 15:45:00|1384|1383|1383|1382|1384|1383|1381|1380|637843
1686325800000|2023-06-09 15:50:00|1384|1383|1385|1384|1385|1384|1382|1381|512897
1686326100000|2023-06-09 15:55:00|1386|1385|1387|1386|1387|1386|1384|1383|671825
1686326400000|2023-06-09 16:00:00|1386|1385|1387|1386|1388|1387|1384|1383|679275
1686326700000|2023-06-09 16:05:00|1388|1387|1383|1382|1388|1387|1383|1382|623242
1686327000000|2023-06-09 16:10:00|1382|1381|1386|1385|1386|1385|1382|1381|674898
1686327300000|2023-06-09 16:15:00|1387|1386|1386|1385|1387|1386|1385|1384|835473
1686327600000|2023-06-09 16:20:00|1385|1384|1383|1382|1385|1384|1382|1381|588513
1686327900000|2023-06-09 16:25:00|1382|1381|1383|1382|1383|1382|1380|1379|640543
1686328200000|2023-06-09 16:30:00|1382|1381|1384|1383|1384|1383|1381|1380|375043
1686328500000|2023-06-09 16:35:00|1383|1382|1381|1380|1383|1382|1379|1378|510959
1686328800000|2023-06-09 16:40:00|1380|1379|1381|1380|1382|1381|1379|1378|441191
1686329100000|2023-06-09 16:45:00|1382|1381|1383|1382|1383|1382|1381|1380|382628
1686329400000|2023-06-09 16:50:00|1384|1383|1382|1381|1384|1383|1382|1381|372174
1686329700000|2023-06-09 16:55:00|1383|1382|1386|1385|1386|1385|1383|1382|587275
1686330000000|2023-06-09 17:00:00|1385|1384|1384|1383|1385|1384|1384|1383|244202
1686330300000|2023-06-09 17:05:00|1385|1384|1386|1385|1386|1385|1384|1384|385793
1686330600000|2023-06-09 17:10:00|1385|1384|1386|1385|1386|1385|1385|1384|206423
1686330900000|2023-06-09 17:15:00|1385|1384|1383|1382|1386|1385|1383|1382|510505
1686331200000|2023-06-09 17:20:00|1382|1381|1383|1382|1383|1382|1382|1381|371732
1686331500000|2023-06-09 17:25:00|1382|1381|1383|1382|1383|1382|1382|1381|347653
1686331800000|2023-06-09 17:30:00|1382|1381|1381|1380|1382|1381|1381|1380|191390
1686332100000|2023-06-09 17:35:00|1380|1379|1380|1379|1380|1379|1380|1379|176312
1686332400000|2023-06-09 17:40:00|1381|1380|1381|1380|1382|1381|1381|1380|227681
1686332700000|2023-06-09 17:45:00|1382|1381|1380|1379|1382|1381|1380|1379|274446
1686333000000|2023-06-09 17:50:00|1379|1378|1379|1378|1380|1379|1379|1378|342692
1686333300000|2023-06-09 17:55:00|1378|1377|1379|1378|1379|1378|1378|1377|375803
1686333600000|2023-06-09 18:00:00|1378|1377|1377|1376|1378|1377|1377|1376|338006
1686333900000|2023-06-09 18:05:00|1378|1377|1377|1376|1378|1377|1377|1376|204728
1686334200000|2023-06-09 18:10:00|1378|1377|1379|1378|1379|1378|1377|1377|246164
1686334500000|2023-06-09 18:15:00|1380|1379|1380|1379|1380|1379|1380|1379|236595
1686334800000|2023-06-09 18:20:00|1381|1380|1382|1381|1382|1381|1381|1380|303061
1686335100000|2023-06-09 18:25:00|1381|1380|1379|1378|1381|1380|1378|1377|474614
1686335400000|2023-06-09 18:30:00|1378|1377|1379|1378|1379|1378|1378|1377|263182
1686335700000|2023-06-09 18:35:00|1378|1377|1372|1371|1379|1378|1372|1371|965518
1686336000000|2023-06-09 18:40:00|1371|1370|1372|1371|1373|1372|1371|1370|323880
1686336300000|2023-06-09 18:45:00|1373|1372|1373|1372|1373|1372|1373|1372|185242
1686336600000|2023-06-09 18:50:00|1372|1371|1372|1371|1372|1371|1371|1370|345831
1686336900000|2023-06-09 18:55:00|||||||||240750
1686337200000|2023-06-09 19:00:00|1373|1372|1375|1374|1375|1374|1372|1372|573437
1686337500000|2023-06-09 19:05:00|1374|1373|1372|1371|1374|1374|1371|1370|609781
1686337800000|2023-06-09 19:10:00|1373|1372|1374|1373|1374|1373|1373|1372|314345
1686338100000|2023-06-09 19:15:00|1373|1372|1375|1374|1375|1374|1373|1372|459294
1686338400000|2023-06-09 19:20:00|1376|1375|1376|1375|1376|1375|1376|1375|441351
1686338700000|2023-06-09 19:25:00|1375|1374|1374|1373|1375|1374|1374|1373|676800
1686339000000|2023-06-09 19:30:00|1373|1372|1375|1374|1376|1375|1373|1372|556014
1686339300000|2023-06-09 19:35:00|1376|1375|1374|1373|1376|1375|1373|1372|639334
1686339600000|2023-06-09 19:40:00|1375|1374|1374|1373|1375|1374|1374|1373|456919
1686339900000|2023-06-09 19:45:00|1373|1372|1375|1374|1375|1374|1373|1372|875742
1686340200000|2023-06-09 19:50:00|1374|1373|1375|1374|1375|1374|1374|1373|1149627
1686340500000|2023-06-09 19:55:00|1376|1375|1375|1374|1376|1375|1374|1373|2165695
1686340800000|2023-06-09 20:00:00|1376|1373|1375|1374|1377|1375|1375|1372|145365
1686341100000|2023-06-09 20:05:00|1374|1373|1374|1373|1374|1373|1374|1373|15824
1686341400000|2023-06-09 20:10:00|1375||1375||1375||1375||5133
1686341700000|2023-06-09 20:15:00|||||||||29138
1686342000000|2023-06-09 20:20:00|||||||||1211
1686342300000|2023-06-09 20:25:00|||||||||2475
1686342600000|2023-06-09 20:30:00|1374||1374||1374||1374||7346
1686342900000|2023-06-09 20:35:00|1375|1374|1375|1374|1375|1374|1375|1374|6039
1686343200000|2023-06-09 20:40:00|1376|1375|1376|1375|1377|1377|1376|1374|12670
1686343500000|2023-06-09 20:45:00|||||||||587
1686343800000|2023-06-09 20:50:00|||||||||814
1686344100000|2023-06-09 20:55:00|||||||||259
1686556800000|2023-06-12 08:00:00|1599|1369|1382|1373|1599|1375|1371|1369|3370
1686557100000|2023-06-12 08:05:00|1380|1374|1382|1372|1382|1374|1380|1370|3134
1686557400000|2023-06-12 08:10:00||1370||1370||1370||1370|2
1686557700000|2023-06-12 08:15:00||1372||1372||1372||1372|0
1686558000000|2023-06-12 08:20:00|1380|1370|1382|1373|1382|1379|1380|1370|358
1686558300000|2023-06-12 08:25:00|1380|1372|1382|1375|1382|1380|1379|1372|1161
1686558600000|2023-06-12 08:30:00||1377||1379||1379||1371|240
1686558900000|2023-06-12 08:35:00|||||||||24
1686559500000|2023-06-12 08:45:00|||||||||11
1686559800000|2023-06-12 08:50:00|||||||||1
1686560100000|2023-06-12 08:55:00|1380||1382||1382||1380||211
1686560400000|2023-06-12 09:00:00|||||||||1
1686561000000|2023-06-12 09:10:00|1380||1382||1382||1380||1014
1686561300000|2023-06-12 09:15:00|||||||||300
1686561600000|2023-06-12 09:20:00|1381||1381||1381||1381||0
1686561900000|2023-06-12 09:25:00|||||||||30
1686562200000|2023-06-12 09:30:00|1382||1380||1382||1380||2699
1686562500000|2023-06-12 09:35:00|1382|1380|1382|1379|1382|1380|1382|1379|178
1686562800000|2023-06-12 09:40:00|1380||1382||1382||1380||1159
1686563100000|2023-06-12 09:45:00||1380||1380||1380||1380|60
1686563400000|2023-06-12 09:50:00|||||||||73
1686563700000|2023-06-12 09:55:00|||||||||851
1686564000000|2023-06-12 10:00:00|||||||||29
1686564300000|2023-06-12 10:05:00|1381|1379|1381|1378|1381|1379|1381|1378|10961
1686564600000|2023-06-12 10:10:00|1382|1375|1382|1375|1382|1375|1379|1375|250
1686565200000|2023-06-12 10:20:00|1376||1380||1382||1376||546
1686565500000|2023-06-12 10:25:00|1382|1377|1381|1377|1382|1377|1377|1377|3
1686565800000|2023-06-12 10:30:00||1375||1375||1375||1375|0
1686566100000|2023-06-12 10:35:00|||||||||25
1686566400000|2023-06-12 10:40:00|1380|1376|1379|1375|1380|1376|1379|1375|11
1686566700000|2023-06-12 10:45:00|1378|1376|1379|1375|1379|1378|1378|1375|112
1686567000000|2023-06-12 10:50:00||1378||1375||1378||1375|39
1686567300000|2023-06-12 10:55:00|1380|1378|1382|1376|1382|1378|1380|1375|2919
1686567600000|2023-06-12 11:00:00|1379|1375|1382|1379|1382|1381|1378|1375|20747
1686567900000|2023-06-12 11:05:00|1381|1380|1381|1379|1381|1380|1380|1379|293
1686568200000|2023-06-12 11:10:00||1380||1380||1380||1380|109
1686568500000|2023-06-12 11:15:00|1382||1381||1382||1381||413
1686568800000|2023-06-12 11:20:00|||||||||242
1686569100000|2023-06-12 11:25:00|||||||||251
1686569400000|2023-06-12 11:30:00|||||||||1
1686569700000|2023-06-12 11:35:00|||||||||737
1686570000000|2023-06-12 11:40:00|1380|1379|1380|1379|1380|1379|1380|1379|12554
1686570300000|2023-06-12 11:45:00|1381|1380|1381|1380|1381|1380|1381|1379|805
1686570600000|2023-06-12 11:50:00|||||||||474
1686570900000|2023-06-12 11:55:00|||||||||646
1686571200000|2023-06-12 12:00:00|||||||||47867
1686571500000|2023-06-12 12:05:00|1380|1379|1380|1379|1380|1380|1380|1379|23182
1686571800000|2023-06-12 12:10:00|||||||||5629
1686572100000|2023-06-12 12:15:00|1381||1380||1381||1380||6139
1686572400000|2023-06-12 12:20:00|||||||||3040
1686572700000|2023-06-12 12:25:00|||||||||995
1686573000000|2023-06-12 12:30:00|||||||||637
1686573300000|2023-06-12 12:35:00|||||||||7176
1686573600000|2023-06-12 12:40:00|||||||||2439
1686573900000|2023-06-12 12:45:00|1381|1380|1381|1380|1381|1380|1381|1380|22700
1686574200000|2023-06-12 12:50:00|||||||||4934
1686574500000|2023-06-12 12:55:00|||||||||21367
1686574800000|2023-06-12 13:00:00|1380|1379|1380|1379|1380|1379|1380|1379|7358
1686575100000|2023-06-12 13:05:00|1381|1380|1381|1380|1381|1380|1381|1380|5953
1686575400000|2023-06-12 13:10:00||1379||1380||1380||1379|26514
1686575700000|2023-06-12 13:15:00|||||||||5534
1686576000000|2023-06-12 13:20:00|1380|1379|1381|1380|1381|1380|1380|1379|19129
1686576300000|2023-06-12 13:25:00|1382|1381|1383|1381|1384|1383|1381|1380|66101
1686576600000|2023-06-12 13:30:00|1382|1380|1376|1375|1387|1386|1376|1375|832859
1686576900000|2023-06-12 13:35:00|1375|1374|1374|1373|1375|1375|1366|1365|1005060
1686577200000|2023-06-12 13:40:00|1375|1374|1380|1379|1381|1380|1375|1374|783783
1686577500000|2023-06-12 13:45:00|1381|1380|1377|1376|1381|1380|1372|1371|569267
1686577800000|2023-06-12 13:50:00|1378|1377|1383|1382|1384|1383|1378|1377|611818
1686578100000|2023-06-12 13:55:00|1384|1383|1388|1387|1389|1388|1384|1383|862899
1686578400000|2023-06-12 14:00:00|1387|1386|1383|1382|1387|1386|1383|1382|565286
1686578700000|2023-06-12 14:05:00|1384|1383|1383|1382|1384|1383|1380|1379|452867
1686579000000|2023-06-12 14:10:00|1384|1383|1386|1385|1386|1385|1381|1380|571103
1686579300000|2023-06-12 14:15:00|1385|1384|1383|1382|1385|1384|1381|1380|499627
1686579600000|2023-06-12 14:20:00|1382|1381|1379|1378|1382|1381|1378|1377|371705
1686579900000|2023-06-12 14:25:00|1378|1377|1382|1381|1382|1381|1377|1376|381610
1686580200000|2023-06-12 14:30:00|1381|1380|1378|1377|1381|1380|1378|1377|411329
1686580500000|2023-06-12 14:35:00|1377|1376|1373|1372|1377|1376|1372|1371|836929
1686580800000|2023-06-12 14:40:00|1374|1373|1376|1375|1376|1375|1374|1373|475240
1686581100000|2023-06-12 14:45:00|1375|1374|1377|1376|1378|1377|1375|1374|421406
1686581400000|2023-06-12 14:50:00|1376|1375|1378|1377|1378|1377|1376|1375|224488
1686581700000|2023-06-12 14:55:00|1379|1378|1384|1383|1384|1383|1379|1378|470531
1686582000000|2023-06-12 15:00:00|1385|1384|1384|1383|1385|1384|1384|1383|372076
1686582300000|2023-06-12 15:05:00|1385|1384|1383|1382|1386|1385|1383|1382|388541
1686582600000|2023-06-12 15:10:00|1382|1381|1385|1384|1386|1385|1382|1381|587077
1686582900000|2023-06-12 15:15:00|1384|1383|1383|1382|1384|1383|1383|1382|220558
1686583200000|2023-06-12 15:20:00|1382|1381|1379|1378|1382|1381|1379|1378|331193
1686583500000|2023-06-12 15:25:00|1380|1379|1379|1378|1380|1379|1378|1377|552425
1686583800000|2023-06-12 15:30:00|1378|1377|1379|1378|1380|1379|1378|1377|395934
1686584100000|2023-06-12 15:35:00|1380|1379|1380|1379|1380|1379|1378|1377|366587
1686584400000|2023-06-12 15:40:00|1379|1378|1379|1378|1379|1378|1379|1378|117219
1686584700000|2023-06-12 15:45:00|1378|1377|1379|1378|1379|1378|1378|1377|443562
1686585000000|2023-06-12 15:50:00|1380|1379|1379|1378|1380|1379|1379|1378|183805
1686585300000|2023-06-12 15:55:00|1378|1377|1380|1379|1380|1379|1378|1377|345940
1686585600000|2023-06-12 16:00:00|1381|1380|1380|1379|1381|1380|1380|1379|493720
1686585900000|2023-06-12 16:05:00|1379|1378|1378|1377|1379|1379|1378|1377|167069
1686586200000|2023-06-12 16:10:00|1377|1376|1378|1377|1379|1378|1376|1375|421661
1686586500000|2023-06-12 16:15:00|1379|1378|1379|1378|1379|1378|1379|1378|170655
1686586800000|2023-06-12 16:20:00|1378|1377|1378|1377|1379|1378|1378|1377|260661
1686587100000|2023-06-12 16:25:00|1379|1378|1379|1378|1380|1379|1379|1378|309414
1686587400000|2023-06-12 16:30:00|1378|1377|1379|1378|1379|1378|1378|1377|230382
1686587700000|2023-06-12 16:35:00|1378|1377|1378|1377|1379|1378|1378|1377|370531
1686588000000|2023-06-12 16:40:00|1377|1376|1376|1375|1377|1376|1376|1375|271092
1686588300000|2023-06-12 16:45:00|1377|1376|1377|1376|1377|1376|1377|1376|415469
1686588600000|2023-06-12 16:50:00|1378|1377|1379|1378|1379|1378|1378|1377|233958
1686588900000|2023-06-12 16:55:00|1380|1379|1382|1381|1383|1382|1380|1379|604092
1686589200000|2023-06-12 17:00:00|||||||||195174
1686589500000|2023-06-12 17:05:00|1383|1382|1382|1381|1383|1382|1382|1381|308592
1686589800000|2023-06-12 17:10:00|1383|1382|1381|1380|1383|1382|1381|1380|175681
1686590100000|2023-06-12 17:15:00|1380|1379|1381|1380|1381|1380|1380|1379|272274
1686590400000|2023-06-12 17:20:00|1382|1381|1382|1381|1382|1381|1381|1380|257599
1686590700000|2023-06-12 17:25:00|1381|1380|1380|1379|1381|1380|1380|1379|167518
1686591000000|2023-06-12 17:30:00|1381|1380|1380|1379|1381|1380|1380|1379|206424
1686591300000|2023-06-12 17:35:00|1381|1380|1381|1380|1382|1381|1380|1380|327546
1686591600000|2023-06-12 17:40:00|1380|1379|1381|1380|1381|1380|1380|1379|246934
1686591900000|2023-06-12 17:45:00|1382|1381|1382|1381|1382|1381|1381|1380|465777
1686592200000|2023-06-12 17:50:00|1381|1380|1381|1380|1381|1380|1380|1380|142773
1686592500000|2023-06-12 17:55:00|||||||||111289
1686592800000|2023-06-12 18:00:00|1380|1379|1380|1379|1380|1379|1379|1378|350218
1686593100000|2023-06-12 18:05:00|||||||||116265
1686593400000|2023-06-12 18:10:00|1379|1378|1378|1377|1379|1378|1378|1377|233210
1686593700000|2023-06-12 18:15:00|1379|1378|1379|1378|1379|1378|1378|1377|459070
1686594000000|2023-06-12 18:20:00|||||||||95638
1686594300000|2023-06-12 18:25:00|1378|1377|1378|1377|1379|1378|1378|1377|259512
1686594600000|2023-06-12 18:30:00|1379|1378|1379|1378|1380|1379|1379|1378|408596
1686594900000|2023-06-12 18:35:00|1378|1377|1377|1376|1378|1377|1376|1375|520030
1686595200000|2023-06-12 18:40:00|1376|1375|1377|1376|1377|1376|1376|1375|483366
1686595500000|2023-06-12 18:45:00|1378|1377|1378|1377|1378|1377|1378|1377|213059
1686595800000|2023-06-12 18:50:00|1379|1378|1379|1378|1379|1378|1379|1378|308261
1686596100000|2023-06-12 18:55:00|1378|1377|1379|1378|1379|1378|1378|1377|406532
1686596400000|2023-06-12 19:00:00|1380|1379|1380|1379|1380|1379|1380|1379|204511
1686596700000|2023-06-12 19:05:00|1379|1378|1380|1379|1380|1379|1378|1377|559573
1686597000000|2023-06-12 19:10:00|1381|1380|1383|1382|1383|1382|1381|1380|466863
1686597300000|2023-06-12 19:15:00|1384|1383|1382|1381|1384|1383|1382|1381|673541
1686597600000|2023-06-12 19:20:00|1381|1380|1380|1379|1381|1381|1380|1379|428013
1686597900000|2023-06-12 19:25:00|1381|1380|1383|1382|1383|1382|1380|1380|502498
1686598200000|2023-06-12 19:30:00|1382|1381|1379|1378|1383|1381|1379|1378|593256
1686598500000|2023-06-12 19:35:00|1380|1379|1382|1381|1382|1381|1380|1379|478435
1686598800000|2023-06-12 19:40:00|1383|1382|1379|1378|1383|1382|1379|1378|969811
1686599100000|2023-06-12 19:45:00|1378|1377|1378|1377|1378|1377|1378|1377|686652
1686599400000|2023-06-12 19:50:00|1379|1378|1377|1376|1379|1378|1376|1375|1322508
1686599700000|2023-06-12 19:55:00|1378|1377|1379|1378|1379|1378|1377|1377|2072246
1686600000000|2023-06-12 20:00:00|1380|1377|1377|1376|1380|1377|1377|1376|140313
1686600300000|2023-06-12 20:05:00|1378||1378||1378||1378||8215
1686600600000|2023-06-12 20:10:00||1377||1377||1377||1377|12048
1686600900000|2023-06-12 20:15:00|||||||||636
1686601200000|2023-06-12 20:20:00|1379|1378|1379|1378|1379|1378|1379|1378|4924
1686601500000|2023-06-12 20:25:00||1377||1377||1377||1377|7841
1686601800000|2023-06-12 20:30:00|1378||1378||1378||1378||2238
1686602100000|2023-06-12 20:35:00||1376||1377||1377||1376|3364
1686602400000|2023-06-12 20:40:00||1376||1376||1377||1376|559
1686602700000|2023-06-12 20:45:00|1377|1375|1377|1376|1378|1376|1377|1375|5273
1686603000000|2023-06-12 20:50:00|||||||||337
1686603300000|2023-06-12 20:55:00|1378|1377|1378|1377|1378|1377|1378|1377|2547
1686603600000|2023-06-12 21:00:00|||||||||199
1686603900000|2023-06-12 21:05:00|||||||||1639
1686604200000|2023-06-12 21:10:00|1377|1376|1377|1376|1377|1376|1377|1376|7597
1686604500000|2023-06-12 21:15:00|||||||||1068
1686604800000|2023-06-12 21:20:00|1378|1377|1378|1377|1378|1377|1378|1377|1273
1686605100000|2023-06-12 21:25:00|||||||||11581
1686605400000|2023-06-12 21:30:00|||||||||2131
1686605700000|2023-06-12 21:35:00|||||||||3473
1686606000000|2023-06-12 21:40:00|1377|1376|1377|1376|1377|1376|1377|1376|1587
1686606300000|2023-06-12 21:45:00||1375||1376||1376||1375|4539
1686606600000|2023-06-12 21:50:00|||||||||180
1686606900000|2023-06-12 21:55:00|||||||||256
1686607200000|2023-06-12 22:00:00|||||||||247
1686607500000|2023-06-12 22:05:00|||||||||1924
1686607800000|2023-06-12 22:10:00|1378|1377|1378|1377|1378|1377|1378|1377|553
1686608100000|2023-06-12 22:15:00|||||||||421
1686608400000|2023-06-12 22:20:00|||||||||2344
1686608700000|2023-06-12 22:25:00|||||||||3127
1686609000000|2023-06-12 22:30:00|||||||||213
1686609300000|2023-06-12 22:35:00|||||||||732
1686609600000|2023-06-12 22:40:00|||||||||97
1686609900000|2023-06-12 22:45:00|1379|1378|1379|1378|1379|1378|1379|1378|5973
1686610200000|2023-06-12 22:50:00|||||||||1709
1686610500000|2023-06-12 22:55:00|||||||||56
1686610800000|2023-06-12 23:00:00|||||||||465
1686611100000|2023-06-12 23:05:00|||||||||155
1686611400000|2023-06-12 23:10:00|||||||||163
1686611700000|2023-06-12 23:15:00|||||||||1851
1686612000000|2023-06-12 23:20:00|||||||||107
1686612300000|2023-06-12 23:25:00|||||||||471
1686612600000|2023-06-12 23:30:00|||||||||547
1686612900000|2023-06-12 23:35:00|||||||||77
1686613200000|2023-06-12 23:40:00|1378|1377|1378|1377|1378|1377|1378|1377|2786
1686613500000|2023-06-12 23:45:00|||||||||1483
1686613800000|2023-06-12 23:50:00|1379|1378|1379|1378|1379|1378|1379|1378|5229
1686614100000|2023-06-12 23:55:00|1380|1377|1378|1377|1380|1377|1377|1376|13727
1686643200000|2023-06-13 08:00:00|1434|1334|1386|1377|1434|1383|1382|1334|507
1686643500000|2023-06-13 08:05:00||1378||1378||1378||1378|10
1686643800000|2023-06-13 08:10:00|||||||||8
1686644100000|2023-06-13 08:15:00|||||||||3
1686644400000|2023-06-13 08:20:00||1377||1377||1379||1377|0
1686644700000|2023-06-13 08:25:00|1383|1380|1383|1380|1383|1380|1383|1380|34
1686645000000|2023-06-13 08:30:00|1386|1383|1386|1383|1386|1383|1386|1380|105
1686645300000|2023-06-13 08:35:00||1385||1385||1385||1385|752
1686645600000|2023-06-13 08:40:00|1388|1386|1386|1385|1388|1386|1386|1385|4858
1686645900000|2023-06-13 08:45:00|||||||||45
1686646200000|2023-06-13 08:50:00|1387|1383|1385|1378|1387|1383|1385|1377|4482
1686646500000|2023-06-13 08:55:00||1377||1377||1379||1377|359
1686646800000|2023-06-13 09:00:00|1384|1378|1385|1382|1385|1382|1384|1377|0
1686647100000|2023-06-13 09:05:00|||||||||6
1686647400000|2023-06-13 09:10:00||1381||1381||1382||1381|37
1686647700000|2023-06-13 09:15:00|||||||||1
1686648000000|2023-06-13 09:20:00||1380||1378||1382||1377|1
1686648300000|2023-06-13 09:25:00||1379||1379||1379||1378|26
1686648600000|2023-06-13 09:30:00||1378||1383||1383||1378|0
1686648900000|2023-06-13 09:35:00||1382||1379||1382||1379|5
1686649200000|2023-06-13 09:40:00||1380||1380||1380||1379|1073
1686649800000|2023-06-13 09:50:00||1381||1381||1381||1381|3
1686650100000|2023-06-13 09:55:00||1380||1380||1380||1380|186
1686650400000|2023-06-13 10:00:00|1384||1385||1385||1384||15
1686650700000|2023-06-13 10:05:00||1381||1382||1382||1380|1
1686651000000|2023-06-13 10:10:00|1384|1378|1385|1382|1385|1382|1383|1378|1836
1686651300000|2023-06-13 10:15:00|||||||||32
1686651900000|2023-06-13 10:25:00|1386||1386||1386||1385||1887
1686652200000|2023-06-13 10:30:00|||||||||1
1686652500000|2023-06-13 10:35:00|1387|1386|1390|1382|1392|1389|1387|1382|7285
1686652800000|2023-06-13 10:40:00|1389||1389||1389||1389||50
1686653100000|2023-06-13 10:45:00|1390|1386|1390|1382|1390|1386|1390|1382|500
1686653400000|2023-06-13 10:50:00||1386||1382||1386||1382|325
1686653700000|2023-06-13 10:55:00|1389||1389||1389||1389||79
1686654000000|2023-06-13 11:00:00|1385||1383||1385||1383||8004
1686654300000|2023-06-13 11:05:00|1384|1383|1384|1383|1384|1383|1384|1383|4864
1686654600000|2023-06-13 11:10:00||1384||1383||1384||1383|1630
1686654900000|2023-06-13 11:15:00|1385|1384|1385|1384|1385|1384|1385|1384|5550
1686655200000|2023-06-13 11:20:00|||||||||141
1686655500000|2023-06-13 11:25:00|||||||||45
1686655800000|2023-06-13 11:30:00||1383||1383||1383||1383|1559
1686656100000|2023-06-13 11:35:00|||||||||261
1686656400000|2023-06-13 11:40:00|1384|1384|1385|1384|1385|1384|1384|1384|3138
1686656700000|2023-06-13 11:45:00|1384|1383|1384|1383|1384|1383|1384|1383|2862
1686657300000|2023-06-13 11:55:00|||||||||2
1686657600000|2023-06-13 12:00:00|||||||||44027
1686657900000|2023-06-13 12:05:00||1384||1383||1384||1383|1561
1686658200000|2023-06-13 12:10:00|1383|1382|1383|1382|1383|1382|1383|1382|9022
1686658500000|2023-06-13 12:15:00|1382|1381|1382|1381|1382|1382|1382|1381|4913
1686658800000|2023-06-13 12:20:00|1381|1380|1378|1377|1381|1380|1378|1377|41504
1686659100000|2023-06-13 12:25:00|1379|1376|1378|1377|1382|1377|1377|1376|21968
1686659400000|2023-06-13 12:30:00|1382|1376|1383|1381|1386|1385|1378|1375|27804
1686659700000|2023-06-13 12:35:00|1382|1382|1384|1383|1384|1383|1382|1382|32097
1686660000000|2023-06-13 12:40:00|1385|1384|1386|1384|1386|1384|1385|1384|26945
1686660300000|2023-06-13 12:45:00|1385|1385|1386|1384|1386|1385|1385|1384|15738
1686660600000|2023-06-13 12:50:00|1385||1385||1385||1385||10725
1686660900000|2023-06-13 12:55:00|1386|1385|1388|1386|1388|1386|1386|1385|23785
1686661200000|2023-06-13 13:00:00||1387||1387||1387||1387|21971
1686661500000|2023-06-13 13:05:00|1389|1388|1391|1390|1391|1390|1389|1387|17481
1686661800000|2023-06-13 13:10:00|1392|1391|1391|1390|1392|1392|1391|1390|33380
1686662100000|2023-06-13 13:15:00|1390|1389|1390|1389|1390|1389|1389|1388|17696
1686662400000|2023-06-13 13:20:00|1389|1388|1390|1388|1390|1389|1388|1387|24182
1686662700000|2023-06-13 13:25:00|1389|1389|1390|1389|1390|1389|1389|1386|4506
1686663000000|2023-06-13 13:30:00|1391|1390|1395|1394|1396|1395|1390|1388|1152444
1686663300000|2023-06-13 13:35:00|1396|1395|1405|1404|1405|1404|1394|1393|1537773
1686663600000|2023-06-13 13:40:00|1404|1403|1407|1406|1407|1407|1402|1401|999531
1686663900000|2023-06-13 13:45:00|1408|1407|1415|1414|1415|1414|1408|1407|1530281
1686664200000|2023-06-13 13:50:00|1414|1413|1415|1414|1417|1416|1411|1411|955041
1686664500000|2023-06-13 13:55:00|1414|1413|1409|1408|1414|1413|1409|1408|659288
1686664800000|2023-06-13 14:00:00|1410|1409|1410|1409|1410|1409|1407|1406|798468
1686665100000|2023-06-13 14:05:00|1411|1410|1410|1409|1411|1410|1407|1406|777660
1686665400000|2023-06-13 14:10:00|1409|1408|1410|1409|1410|1409|1405|1404|1041562
1686665700000|2023-06-13 14:15:00|1411|1410|1407|1406|1412|1411|1406|1405|850843
1686666000000|2023-06-13 14:20:00|1406|1405|1412|1411|1414|1413|1406|1405|940473
1686666300000|2023-06-13 14:25:00|1413|1412|1415|1414|1416|1415|1412|1412|983711
1686666600000|2023-06-13 14:30:00|1414|1413|1411|1410|1414|1413|1408|1407|726799
1686666900000|2023-06-13 14:35:00|1410|1409|1406|1405|1412|1411|1406|1405|880618
1686667200000|2023-06-13 14:40:00|1405|1404|1404|1403|1406|1405|1404|1403|911168
1686667500000|2023-06-13 14:45:00|1405|1404|1405|1404|1405|1404|1404|1403|571652
1686667800000|2023-06-13 14:50:00|1404|1403|1404|1403|1404|1404|1404|1403|258930
1686668100000|2023-06-13 14:55:00|1405|1404|1404|1403|1406|1405|1404|1403|524294
1686668400000|2023-06-13 15:00:00|1405|1404|1406|1405|1406|1405|1405|1404|380096
1686668700000|2023-06-13 15:05:00|1405|1404|1404|1403|1405|1405|1404|1403|381169
1686669000000|2023-06-13 15:10:00|1405|1404|1405|1404|1405|1404|1404|1403|843665
1686669300000|2023-06-13 15:15:00|1406|1405|1407|1406|1409|1408|1406|1405|641557
1686669600000|2023-06-13 15:20:00|1406|1405|1404|1403|1406|1405|1404|1403|535216
1686669900000|2023-06-13 15:25:00|1405|1404|1403|1402|1405|1404|1403|1402|393599
1686670200000|2023-06-13 15:30:00|1404|1403|1403|1402|1404|1403|1402|1401|497407
1686670500000|2023-06-13 15:35:00|1402|1401|1400|1399|1402|1402|1399|1398|625410
1686670800000|2023-06-13 15:40:00|1401|1400|1401|1400|1402|1401|1401|1400|653441
1686671100000|2023-06-13 15:45:00|1402|1401|1403|1402|1403|1402|1402|1401|368726
1686671400000|2023-06-13 15:50:00|1404|1403|1405|1404|1405|1404|1404|1403|201005
1686671700000|2023-06-13 15:55:00|1406|1405|1403|1402|1406|1405|1403|1402|319899
1686672000000|2023-06-13 16:00:00|1402|1401|1401|1400|1402|1401|1400|1399|355156
1686672300000|2023-06-13 16:05:00|1402|1401|1402|1401|1403|1402|1401|1400|321429
1686672600000|2023-06-13 16:10:00|1403|1402|1401|1400|1403|1402|1401|1400|208948
1686672900000|2023-06-13 16:15:00|1402|1401|1404|1403|1404|1403|1402|1401|330440
1686673200000|2023-06-13 16:20:00|1405|1404|1405|1404|1405|1404|1405|1404|363098
1686673500000|2023-06-13 16:25:00|1404|1403|1405|1404|1406|1405|1404|1403|311323
1686673800000|2023-06-13 16:30:00|1406|1405|1406|1405|1406|1405|1406|1405|234984
1686674100000|2023-06-13 16:35:00|1407|1406|1408|1407|1408|1407|1407|1406|235245
1686674400000|2023-06-13 16:40:00|1407|1406|1408|1407|1408|1407|1407|1406|356065
1686674700000|2023-06-13 16:45:00|1407|1406|1408|1407|1408|1407|1407|1406|292647
1686675000000|2023-06-13 16:50:00|1409|1408|1410|1409|1410|1409|1409|1408|201070
1686675300000|2023-06-13 16:55:00|1409||1410||1410||1409||154795
1686675600000|2023-06-13 17:00:00|1411|1410|1411|1410|1411|1410|1411|1410|354080
1686675900000|2023-06-13 17:05:00|1412|1411|1411|1410|1413|1412|1410|1409|510990
1686676200000|2023-06-13 17:10:00|1410|1409|1410|1409|1410|1410|1409|1408|295661
1686676500000|2023-06-13 17:15:00|1411|1410|1412|1411|1412|1411|1411|1410|223557
1686676800000|2023-06-13 17:20:00|||||||||172559
1686677100000|2023-06-13 17:25:00|1411|1410|1413|1412|1414|1413|1411|1410|410346
1686677400000|2023-06-13 17:30:00|1414|1413|1412|1411|1415|1414|1412|1411|827442
1686677700000|2023-06-13 17:35:00|1411|1410|1413|1412|1413|1412|1411|1410|373596
1686678000000|2023-06-13 17:40:00|1414|1413|1415|1414|1415|1414|1414|1413|246294
1686678300000|2023-06-13 17:45:00|1414|1413|1415|1414|1415|1414|1414|1413|497732
1686678600000|2023-06-13 17:50:00|1414|1413|1414|1413|1414|1413|1413|1412|349953
1686678900000|2023-06-13 17:55:00|1415|1414|1415|1414|1415|1414|1414|1413|445786
1686679200000|2023-06-13 18:00:00|1414|1413|1416|1415|1416|1415|1414|1413|490205
1686679500000|2023-06-13 18:05:00|1415|1414|1416|1415|1416|1415|1415|1414|400392
1686679800000|2023-06-13 18:10:00|1415|1414|1416|1415|1416|1415|1414|1413|330695
1686680100000|2023-06-13 18:15:00|1415|1414|1416|1415|1416|1415|1415|1414|391215
1686680400000|2023-06-13 18:20:00|1415|1414|1415|1414|1416|1415|1415|1414|364503
1686680700000|2023-06-13 18:25:00|1414|1413|1411|1410|1415|1414|1411|1410|568247
1686681000000|2023-06-13 18:30:00|1410|1409|1411|1410|1411|1410|1409|1408|325917
1686681300000|2023-06-13 18:35:00|1412|1411|1412|1411|1412|1411|1410|1409|343583
1686681600000|2023-06-13 18:40:00|1413|1412|1412|1411|1413|1412|1411|1410|409433
1686681900000|2023-06-13 18:45:00|1411|1410|1412|1411|1413|1412|1411|1410|507743
1686682200000|2023-06-13 18:50:00|1411|1410|1412|1411|1412|1411|1411|1410|244022
1686682500000|2023-06-13 18:55:00|1413|1412|1413|1412|1413|1412|1412|1411|438352
1686682800000|2023-06-13 19:00:00|1414|1413|1413|1412|1414|1413|1413|1412|353518
1686683100000|2023-06-13 19:05:00|1414|1413|1413|1412|1414|1413|1413|1412|357516
1686683400000|2023-06-13 19:10:00|1412|1411|1414|1413|1414|1413|1412|1411|496734
1686683700000|2023-06-13 19:15:00|1413|1412|1414|1413|1415|1414|1413|1412|428762
1686684000000|2023-06-13 19:20:00|1415|1414|1413|1412|1415|1414|1413|1412|329299
1686684300000|2023-06-13 19:25:00|1414|1413|1412|1411|1414|1413|1412|1411|510573
1686684600000|2023-06-13 19:30:00|1413|1412|1412|1411|1413|1412|1412|1411|568035
1686684900000|2023-06-13 19:35:00|1413|1412|1411|1410|1413|1412|1410|1409|953411
1686685200000|2023-06-13 19:40:00|1412|1411|1411|1410|1413|1412|1411|1410|1053648
1686685500000|2023-06-13 19:45:00|1412|1411|1412|1411|1413|1412|1411|1410|930643
1686685800000|2023-06-13 19:50:00|1411|1410|1412|1411|1413|1412|1411|1410|1383128
1686686100000|2023-06-13 19:55:00|1413|1412|1414|1413|1414|1413|1412|1411|2506789
1686686400000|2023-06-13 20:00:00|1415|1411|1414|1412|1415|1413|1414|1411|565526
1686686700000|2023-06-13 20:05:00||1413||1413||1413||1413|97300
1686687000000|2023-06-13 20:10:00|||||||||49219
1686687300000|2023-06-13 20:15:00|||||||||2597
1686687600000|2023-06-13 20:20:00|||||||||571
1686687900000|2023-06-13 20:25:00|||||||||2392
1686688200000|2023-06-13 20:30:00|||||||||1574
1686688500000|2023-06-13 20:35:00|1413|1412|1413|1412|1413|1412|1413|1412|90487
1686688800000|2023-06-13 20:40:00|||||||||4573
1686689100000|2023-06-13 20:45:00|||||||||1209
1686689400000|2023-06-13 20:50:00|||||||||2704
1686689700000|2023-06-13 20:55:00|||||||||59
1686690000000|2023-06-13 21:00:00|||||||||40881
1686690300000|2023-06-13 21:05:00|1414|1413|1414|1413|1414|1413|1414|1413|3483
1686690600000|2023-06-13 21:10:00|1415|1414|1415|1414|1415|1414|1414|1414|26890
1686690900000|2023-06-13 21:15:00|||||||||6094
1686691200000|2023-06-13 21:20:00|||||||||91
1686691500000|2023-06-13 21:25:00|||||||||685
1686691800000|2023-06-13 21:30:00|1416||1415||1416||1415||41662
1686692100000|2023-06-13 21:35:00|1416||1415||1416||1415||1874
1686692400000|2023-06-13 21:40:00|||||||||159
1686692700000|2023-06-13 21:45:00|||||||||612
1686693000000|2023-06-13 21:50:00|1416||1415||1416||1415||4842
1686693300000|2023-06-13 21:55:00|1416||1415||1416||1415||389
1686693600000|2023-06-13 22:00:00|1416|1415|1417|1416|1417|1416|1415|1415|3263
1686693900000|2023-06-13 22:05:00|1416|1415|1416|1415|1416|1415|1416|1415|1051
1686694200000|2023-06-13 22:10:00|1415|1414|1415|1414|1415|1414|1415|1414|5258
1686694500000|2023-06-13 22:15:00|||||||||1375
1686694800000|2023-06-13 22:20:00|||||||||374
1686695100000|2023-06-13 22:25:00|1416|1415|1416|1415|1416|1415|1416|1415|5612
1686695400000|2023-06-13 22:30:00|||||||||1752
1686695700000|2023-06-13 22:35:00|||||||||354
1686696000000|2023-06-13 22:40:00|||||||||538
1686696300000|2023-06-13 22:45:00|||||||||2312
1686696600000|2023-06-13 22:50:00|||||||||707
1686696900000|2023-06-13 22:55:00|||||||||225
1686697200000|2023-06-13 23:00:00|||||||||3987
1686697500000|2023-06-13 23:05:00|||||||||945
1686697800000|2023-06-13 23:10:00|||||||||1056
1686698100000|2023-06-13 23:15:00|||||||||1391
1686698400000|2023-06-13 23:20:00|||||||||802
1686698700000|2023-06-13 23:25:00|||||||||477
1686699000000|2023-06-13 23:30:00|||||||||10271
1686699300000|2023-06-13 23:35:00|||||||||3851
1686699600000|2023-06-13 23:40:00|||||||||3170
1686699900000|2023-06-13 23:45:00|||||||||6420
1686700200000|2023-06-13 23:50:00|||||||||792
1686700500000|2023-06-13 23:55:00|1417|1416|1417|1416|1417|1416|1417|1416|6043
1686729600000|2023-06-14 08:00:00|1459|1411|1420|1408|1459|1412|1407|1400|3988
1686729900000|2023-06-14 08:05:00||1409||1409||1409||1409|0
1686730200000|2023-06-14 08:10:00|||||||||21
1686730500000|2023-06-14 08:15:00|1417|1406|1417|1406|1417|1406|1417|1406|302
1686730800000|2023-06-14 08:20:00||1407||1407||1407||1406|0
1686731100000|2023-06-14 08:25:00|1414|1406|1417|1406|1417|1408|1406|1405|1955
1686731400000|2023-06-14 08:30:00|1420|1409|1420|1406|1420|1417|1420|1406|900
1686731700000|2023-06-14 08:35:00||1407||1410||1410||1407|25
1686732000000|2023-06-14 08:40:00|||||||||2
1686732300000|2023-06-14 08:45:00|||||||||15
1686732600000|2023-06-14 08:50:00|||||||||80
1686732900000|2023-06-14 08:55:00||1411||1413||1413||1410|0
1686733200000|2023-06-14 09:00:00|1417||1417||1417||1417||1
1686733800000|2023-06-14 09:10:00|||||||||5
1686734100000|2023-06-14 09:15:00|1420|1410|1420|1410|1420|1412|1420|1410|165
1686734400000|2023-06-14 09:20:00||1411||1410||1412||1410|0
1686734700000|2023-06-14 09:25:00||1411||1410||1412||1410|12
1686735000000|2023-06-14 09:30:00||1411||1410||1412||1410|27
1686735300000|2023-06-14 09:35:00|||||||||14
1686735600000|2023-06-14 09:40:00||1411||1412||1412||1410|81
1686735900000|2023-06-14 09:45:00||1410||1410||1412||1410|30
1686736200000|2023-06-14 09:50:00|||||||||1
1686736500000|2023-06-14 09:55:00||1415||1415||1415||1415|14
1686736800000|2023-06-14 10:00:00|1418||1418||1418||1418||0
1686737400000|2023-06-14 10:10:00|||||||||2
1686738000000|2023-06-14 10:20:00|1417||1417||1417||1417||42
1686738300000|2023-06-14 10:25:00|1418|1419|1420|1415|1420|1419|1418|1415|1348
1686738600000|2023-06-14 10:30:00|1419|1417|1420|1417|1420|1419|1419|1417|3454
1686738900000|2023-06-14 10:35:00|1419|1415|1420|1416|1420|1416|1419|1415|40
1686739200000|2023-06-14 10:40:00|1419||1419||1419||1419||12
1686739500000|2023-06-14 10:45:00|||||||||50
1686739800000|2023-06-14 10:50:00|1418|1415|1418|1416|1418|1416|1418|1415|3
1686740100000|2023-06-14 10:55:00|1419|1418|1419|1416|1419|1418|1419|1416|301
1686740400000|2023-06-14 11:00:00|1418|1417|1420|1419|1420|1419|1418|1415|5807
1686740700000|2023-06-14 11:05:00||1418||1419||1419||1418|913
1686741000000|2023-06-14 11:10:00|1421|1420|1421|1419|1421|1420|1421|1419|6679
1686741300000|2023-06-14 11:15:00|1420|1420|1421|1420|1421|1420|1420|1420|800
1686741600000|2023-06-14 11:20:00|1420|1419|1420|1419|1421|1419|1420|1419|1416
1686741900000|2023-06-14 11:25:00|1421|1420|1421|1420|1421|1420|1421|1420|195
1686742200000|2023-06-14 11:30:00|||||||||176
1686742500000|2023-06-14 11:35:00|1420|1419|1420|1419|1420|1419|1420|1419|534
1686742800000|2023-06-14 11:40:00|1421|1420|1421|1420|1421|1420|1420|1420|4256
1686743100000|2023-06-14 11:45:00|||||||||177
1686743400000|2023-06-14 11:50:00|||||||||338
1686743700000|2023-06-14 11:55:00|||||||||483
1686744000000|2023-06-14 12:00:00|||||||||78455
1686744300000|2023-06-14 12:05:00|||||||||3390
1686744600000|2023-06-14 12:10:00|||||||||7756
1686744900000|2023-06-14 12:15:00|||||||||23451
1686745200000|2023-06-14 12:20:00|||||||||8510
1686745500000|2023-06-14 12:25:00|||||||||9982
1686745800000|2023-06-14 12:30:00|1422|1421|1424|1422|1424|1423|1422|1421|34822
1686746100000|2023-06-14 12:35:00|1423||1424||1424||1423||6275
1686746400000|2023-06-14 12:40:00|1423||1423||1424||1423||27658
1686746700000|2023-06-14 12:45:00|1422|1421|1421|1420|1423|1421|1421|1420|23921
1686747000000|2023-06-14 12:50:00|||||||||4820
1686747300000|2023-06-14 12:55:00||1419||1419||1419||1419|17697
1686747600000|2023-06-14 13:00:00|1420|1420|1420|1419|1421|1420|1420|1419|12470
1686747900000|2023-06-14 13:05:00|1421|1420|1420|1419|1421|1420|1419|1418|32719
1686748200000|2023-06-14 13:10:00|1419|1418|1420|1419|1420|1419|1419|1418|14751
1686748500000|2023-06-14 13:15:00|||||||||32750
1686748800000|2023-06-14 13:20:00|1421|1420|1421|1420|1421|1420|1421|1420|14741
1686749100000|2023-06-14 13:25:00|1422|1421|1425|1424|1425|1424|1421|1420|10237
1686749400000|2023-06-14 13:30:00|1426|1425|1428|1427|1429|1428|1420|1419|1571302
1686749700000|2023-06-14 13:35:00|1427|1426|1422|1421|1429|1428|1421|1420|703711
1686750000000|2023-06-14 13:40:00|1421|1420|1422|1421|1424|1423|1418|1417|816988
1686750300000|2023-06-14 13:45:00|1423|1422|1422|1421|1428|1427|1422|1421|752643
1686750600000|2023-06-14 13:50:00|1423|1422|1424|1423|1426|1425|1422|1421|597777
1686750900000|2023-06-14 13:55:00|1423|1422|1427|1426|1427|1426|1423|1422|526777
1686751200000|2023-06-14 14:00:00|1426|1425|1427|1426|1428|1427|1426|1425|637438
1686751500000|2023-06-14 14:05:00|1428|1427|1427|1426|1428|1427|1426|1425|620325
1686751800000|2023-06-14 14:10:00|1428|1427|1429|1428|1429|1428|1428|1427|468341
1686752100000|2023-06-14 14:15:00|1430|1429|1432|1431|1433|1432|1430|1429|921722
1686752400000|2023-06-14 14:20:00|1431|1430|1431|1430|1433|1432|1429|1428|608555
1686752700000|2023-06-14 14:25:00|1430|1429|1430|1429|1431|1430|1428|1427|770016
1686753000000|2023-06-14 14:30:00|1429|1428|1434|1433|1435|1434|1429|1428|777052
1686753300000|2023-06-14 14:35:00|1433|1432|1436|1435|1436|1435|1433|1432|570009
1686753600000|2023-06-14 14:40:00|1437|1436|1438|1437|1439|1438|1437|1436|964251
1686753900000|2023-06-14 14:45:00|1439|1438|1440|1439|1440|1439|1438|1437|1036667
1686754200000|2023-06-14 14:50:00|1441|1440|1443|1442|1443|1442|1441|1440|581687
1686754500000|2023-06-14 14:55:00|1444|1443|1443|1442|1444|1443|1443|1442|447991
1686754800000|2023-06-14 15:00:00|1444|1443|1445|1444|1445|1444|1443|1443|449933
1686755100000|2023-06-14 15:05:00|1444|1443|1439|1438|1444|1443|1439|1438|526422
1686755400000|2023-06-14 15:10:00|1440|1439|1439|1438|1440|1439|1438|1437|629351
1686755700000|2023-06-14 15:15:00|1440|1439|1442|1441|1442|1441|1440|1439|455602
1686756000000|2023-06-14 15:20:00|1441|1440|1443|1442|1443|1442|1441|1440|352530
1686756300000|2023-06-14 15:25:00|1442|1441|1442|1441|1443|1442|1441|1440|463475
1686756600000|2023-06-14 15:30:00|1441|1440|1440|1439|1441|1440|1440|1439|348899
1686756900000|2023-06-14 15:35:00|1441|1440|1443|1442|1443|1442|1441|1440|550647
1686757200000|2023-06-14 15:40:00|1444|1443|1444|1443|1445|1444|1444|1443|523021
1686757500000|2023-06-14 15:45:00|1443|1442|1444|1443|1444|1443|1443|1442|503167
1686757800000|2023-06-14 15:50:00|1443|1442|1443|1442|1444|1443|1443|1442|269662
1686758100000|2023-06-14 15:55:00|1442|1441|1441|1440|1442|1441|1441|1440|501268
1686758400000|2023-06-14 16:00:00|1440|1439|1438|1437|1441|1440|1438|1437|484474
1686758700000|2023-06-14 16:05:00|1437|1436|1436|1435|1437|1436|1436|1435|310154
1686759000000|2023-06-14 16:10:00|1437|1436|1436|1435|1437|1436|1436|1435|464323
1686759300000|2023-06-14 16:15:00|1437|1436|1438|1437|1438|1437|1437|1436|362168
1686759600000|2023-06-14 16:20:00|1437|1436|1437|1436|1437|1436|1437|1436|177863
1686759900000|2023-06-14 16:25:00|1436|1435|1436|1435|1436|1435|1436|1435|240018
1686760200000|2023-06-14 16:30:00|1435|1434|1433|1432|1435|1434|1433|1432|637789
1686760500000|2023-06-14 16:35:00|1432|1431|1430|1429|1432|1431|1430|1429|500215
1686760800000|2023-06-14 16:40:00|1429|1428|1426|1425|1429|1429|1425|1424|801349
1686761100000|2023-06-14 16:45:00|1427|1426|1426|1425|1427|1426|1425|1424|701088
1686761400000|2023-06-14 16:50:00|1427|1426|1427|1426|1427|1426|1426|1425|370257
1686761700000|2023-06-14 16:55:00|1428|1427|1428|1427|1428|1427|1428|1427|322689
1686762000000|2023-06-14 17:00:00|||||||||251998
1686762300000|2023-06-14 17:05:00|1427|1426|1425|1424|1427|1427|1425|1424|900486
1686762600000|2023-06-14 17:10:00|1424|1423|1422|1421|1424|1423|1422|1421|460067
1686762900000|2023-06-14 17:15:00|1421|1420|1421|1420|1422|1421|1420|1419|756235
1686763200000|2023-06-14 17:20:00|1420|1419|1420|1419|1421|1420|1420|1419|418013
1686763500000|2023-06-14 17:25:00|1421|1420|1424|1423|1424|1423|1421|1420|347533
1686763800000|2023-06-14 17:30:00|1425|1424|1424|1423|1425|1424|1423|1422|386382
1686764100000|2023-06-14 17:35:00|1423|1422|1422|1421|1423|1422|1422|1421|257235
1686764400000|2023-06-14 17:40:00|1421|1420|1421|1420|1422|1421|1421|1420|501771
1686764700000|2023-06-14 17:45:00|1422|1421|1424|1423|1424|1423|1422|1421|284880
1686765000000|2023-06-14 17:50:00|1423|1422|1421|1420|1423|1422|1421|1420|431557
1686765300000|2023-06-14 17:55:00|1422|1421|1422|1421|1423|1422|1422|1421|409274
1686765600000|2023-06-14 18:00:00|1421|1420|1411|1410|1421|1420|1409|1408|1383589
1686765900000|2023-06-14 18:05:00|1410|1409|1403|1402|1410|1409|1399|1398|2228126
1686766200000|2023-06-14 18:10:00|1404|1403|1405|1404|1407|1406|1402|1401|1232803
1686766500000|2023-06-14 18:15:00|1404|1403|1403|1402|1406|1405|1402|1401|700964
1686766800000|2023-06-14 18:20:00|1404|1403|1401|1400|1405|1404|1401|1400|502866
1686767100000|2023-06-14 18:25:00|1400|1399|1401|1400|1403|1402|1398|1397|735964
1686767400000|2023-06-14 18:30:00|1400|1399|1399|1398|1403|1402|1398|1397|874913
1686767700000|2023-06-14 18:35:00|1400|1399|1407|1406|1408|1407|1399|1398|1449435
1686768000000|2023-06-14 18:40:00|1408|1407|1413|1412|1414|1413|1407|1406|868752
1686768300000|2023-06-14 18:45:00|1414|1413|1415|1414|1415|1414|1411|1410|688277
1686768600000|2023-06-14 18:50:00|1416|1415|1415|1414|1418|1417|1411|1410|875874
1686768900000|2023-06-14 18:55:00|1414|1413|1416|1415|1419|1418|1414|1413|603005
1686769200000|2023-06-14 19:00:00|1417|1416|1418|1417|1419|1418|1416|1415|854990
1686769500000|2023-06-14 19:05:00|1419|1418|1422|1421|1423|1422|1419|1418|763534
1686769800000|2023-06-14 19:10:00|1423|1422|1417|1416|1423|1422|1417|1416|1133959
1686770100000|2023-06-14 19:15:00|1418|1417|1416|1415|1418|1417|1413|1412|949346
1686770400000|2023-06-14 19:20:00|1415|1414|1418|1417|1419|1418|1415|1414|628652
1686770700000|2023-06-14 19:25:00|1419|1418|1416|1415|1420|1419|1416|1415|700177
1686771000000|2023-06-14 19:30:00|1415|1414|1416|1415|1417|1416|1413|1412|869590
1686771300000|2023-06-14 19:35:00|1417|1416|1417|1416|1417|1416|1416|1415|620190
1686771600000|2023-06-14 19:40:00|1416|1415|1415|1414|1416|1416|1414|1413|934136
1686771900000|2023-06-14 19:45:00|1414|1413|1412|1411|1415|1414|1412|1411|1065865
1686772200000|2023-06-14 19:50:00|1411|1410|1416|1415|1416|1415|1411|1410|1369110
1686772500000|2023-06-14 19:55:00|1417|1416|1421|1420|1422|1421|1417|1416|2871142
1686772800000|2023-06-14 20:00:00|1422|1418|1420|1418|1422|1420|1417|1414|113830
1686773100000|2023-06-14 20:05:00|1421|1420|1422|1421|1422|1421|1421|1420|56000
1686773400000|2023-06-14 20:10:00|||||||||26996
1686773700000|2023-06-14 20:15:00|||||||||1938
1686774000000|2023-06-14 20:20:00|1421|1420|1421|1420|1422|1420|1421|1420|26023
1686774300000|2023-06-14 20:25:00|1422||1422||1422||1421||7829
1686774600000|2023-06-14 20:30:00|1421|1419|1421|1420|1422|1420|1421|1419|4474
1686774900000|2023-06-14 20:35:00|||||||||6122
1686775200000|2023-06-14 20:40:00|1422|1421|1424|1422|1424|1422|1422|1420|23254
1686775500000|2023-06-14 20:45:00|1423||1423||1423||1423||4470
1686775800000|2023-06-14 20:50:00|1422|1421|1422|1421|1423|1421|1422|1421|1852
1686776100000|2023-06-14 20:55:00|1423|1420|1423|1421|1423|1421|1423|1420|6297
1686776400000|2023-06-14 21:00:00|1422|1420|1422|1421|1422|1421|1422|1420|11289
1686776700000|2023-06-14 21:05:00||1420||1421||1421||1420|71
1686777000000|2023-06-14 21:10:00|1423|1422|1424|1422|1424|1422|1423|1422|8181
1686777300000|2023-06-14 21:15:00|1425|1423|1421|1420|1425|1424|1421|1420|43278
1686777600000|2023-06-14 21:20:00|||||||||651
1686777900000|2023-06-14 21:25:00|1420|1419|1419|1418|1420|1419|1419|1418|5215
1686778200000|2023-06-14 21:30:00|1420|1419|1421|1420|1421|1420|1420|1418|11698
1686778500000|2023-06-14 21:35:00|||||||||471
1686778800000|2023-06-14 21:40:00|1420|1419|1420|1419|1420|1419|1420|1419|126809
1686779100000|2023-06-14 21:45:00|1421|1420|1421|1420|1421|1420|1421|1420|6062
1686779400000|2023-06-14 21:50:00|1422|1421|1422|1421|1423|1421|1422|1421|5737
1686779700000|2023-06-14 21:55:00|1423|1422|1423|1422|1423|1422|1423|1422|385
1686780000000|2023-06-14 22:00:00|1424||1423||1424||1423||91
1686780300000|2023-06-14 22:05:00|1424||1424||1424||1423||271
1686780600000|2023-06-14 22:10:00||1423||1423||1423||1423|2219
1686780900000|2023-06-14 22:15:00|||||||||2494
1686781200000|2023-06-14 22:20:00|||||||||296
1686781500000|2023-06-14 22:25:00|||||||||281
1686781800000|2023-06-14 22:30:00|1423|1422|1424|1422|1424|1422|1423|1422|2340
1686782100000|2023-06-14 22:35:00|1423||1423||1423||1423||1966
1686782400000|2023-06-14 22:40:00|||||||||4085
1686782700000|2023-06-14 22:45:00|1424||1424||1424||1424||5255
1686783000000|2023-06-14 22:50:00|1423|1423|1423|1422|1424|1423|1423|1422|693
1686783300000|2023-06-14 22:55:00|||||||||962
1686783600000|2023-06-14 23:00:00|||||||||27488
1686783900000|2023-06-14 23:05:00|||||||||2580
1686784200000|2023-06-14 23:10:00|||||||||1594
1686784500000|2023-06-14 23:15:00|||||||||637
1686784800000|2023-06-14 23:20:00|||||||||394
1686785100000|2023-06-14 23:25:00|||||||||1852
1686785400000|2023-06-14 23:30:00|||||||||1519
1686785700000|2023-06-14 23:35:00|||||||||393
1686786000000|2023-06-14 23:40:00|1422|1421|1422|1421|1423|1422|1422|1421|5820
1686786300000|2023-06-14 23:45:00|1423||1422||1423||1422||2736
1686786600000|2023-06-14 23:50:00|1421|1420|1421|1420|1421|1421|1421|1420|1209
1686786900000|2023-06-14 23:55:00|1422||1421||1422||1421||5181
1686816000000|2023-06-15 08:00:00|1461|1372|1422|1412|1461|1412|1421|1372|153
1686816300000|2023-06-15 08:05:00|1421||1421||1421||1421||12
1686816600000|2023-06-15 08:10:00||1413||1412||1413||1412|0
1686816900000|2023-06-15 08:15:00|1422||1422||1422||1422||10
1686817200000|2023-06-15 08:20:00|1421||1422||1422||1418||206
1686817500000|2023-06-15 08:25:00|1421||1421||1421||1421||0
1686818100000|2023-06-15 08:35:00|||||||||28
1686818400000|2023-06-15 08:40:00|1415|1407|1412|1400|1420|1407|1412|1400|1972
1686818700000|2023-06-15 08:45:00||1401||1401||1401||1401|1
1686819000000|2023-06-15 08:50:00|1411||1411||1411||1407||140
1686819600000|2023-06-15 09:00:00|||||||||181
1686819900000|2023-06-15 09:05:00|1407||1411||1411||1407||0
1686820200000|2023-06-15 09:10:00|1407|1400|1411|1400|1411|1400|1403|1400|1819
1686820500000|2023-06-15 09:15:00|1409|1403|1409|1403|1409|1403|1409|1403|2756
1686820800000|2023-06-15 09:20:00|1404|1400|1409|1400|1409|1400|1404|1400|2395
1686821100000|2023-06-15 09:25:00|1406|1401|1409|1402|1409|1402|1401|1401|7540
1686821400000|2023-06-15 09:30:00|1403|1403|1409|1401|1409|1403|1402|1400|3895
1686821700000|2023-06-15 09:35:00|||||||||10
1686822000000|2023-06-15 09:40:00|1402||1409||1409||1402||1247
1686822300000|2023-06-15 09:45:00|1402||1409||1409||1402||186
1686822600000|2023-06-15 09:50:00|1407|1402|1409|1401|1409|1402|1407|1401|1702
1686822900000|2023-06-15 09:55:00|||||||||57
1686823200000|2023-06-15 10:00:00|1408|1400|1409|1402|1409|1402|1408|1400|1014
1686823500000|2023-06-15 10:05:00|||||||||32
1686823800000|2023-06-15 10:10:00|1408|1400|1409|1400|1409|1401|1402|1400|1661
1686824100000|2023-06-15 10:15:00|||||||||10
1686824400000|2023-06-15 10:20:00|1402|1402|1409|1400|1409|1402|1402|1400|469
1686824700000|2023-06-15 10:25:00|1405|1401|1409|1401|1409|1401|1405|1401|427
1686825000000|2023-06-15 10:30:00||1402||1401||1402||1401|233
1686825300000|2023-06-15 10:35:00||1403||1401||1403||1401|408
1686825600000|2023-06-15 10:40:00|1408||1402||1409||1402||392
1686825900000|2023-06-15 10:45:00|1409|1400|1409|1400|1409|1400|1409|1400|925
1686826200000|2023-06-15 10:50:00||1401||1400||1401||1400|116
1686826500000|2023-06-15 10:55:00|1408|1401|1407|1401|1408|1403|1402|1401|770
1686826800000|2023-06-15 11:00:00|1403|1402|1406|1404|1409|1407|1403|1402|7284
1686827100000|2023-06-15 11:05:00|1405|1403|1404|1403|1406|1405|1404|1403|3998
1686827400000|2023-06-15 11:10:00|1406|1405|1405|1403|1406|1405|1405|1403|4805
1686827700000|2023-06-15 11:15:00|1404|1404|1405|1403|1405|1404|1404|1403|2419
1686828000000|2023-06-15 11:20:00||1404||1404||1404||1404|111
1686828300000|2023-06-15 11:25:00||1403||1403||1403||1403|5599
1686828600000|2023-06-15 11:30:00||1404||1403||1404||1403|1210
1686828900000|2023-06-15 11:35:00|1406|1404|1406|1405|1406|1405|1406|1404|537
1686829200000|2023-06-15 11:40:00|1405|1403|1405|1404|1405|1404|1405|1403|1987
1686829500000|2023-06-15 11:45:00|1406|1405|1407|1406|1407|1406|1406|1405|1620
1686829800000|2023-06-15 11:50:00|||||||||673
1686830100000|2023-06-15 11:55:00|1408|1407|1410|1409|1410|1409|1408|1407|28310
1686830400000|2023-06-15 12:00:00|||||||||94375
1686830700000|2023-06-15 12:05:00|1411|1410|1410|1409|1412|1411|1410|1409|51716
1686831000000|2023-06-15 12:10:00|||||||||3485
1686831300000|2023-06-15 12:15:00|1409|1408|1408|1407|1409|1408|1408|1405|10587
1686831600000|2023-06-15 12:20:00|1407|1406|1407|1406|1408|1406|1407|1406|62599
1686831900000|2023-06-15 12:25:00|1408|1407|1408|1407|1408|1407|1408|1406|6281
1686832200000|2023-06-15 12:30:00|1407|1406|1406|1405|1407|1406|1406|1405|7158
1686832500000|2023-06-15 12:35:00|1405|1404|1403|1402|1405|1404|1402|1401|40965
1686832800000|2023-06-15 12:40:00|1402|1401|1402|1401|1402|1401|1402|1400|43678
1686833100000|2023-06-15 12:45:00|1401|1400|1403|1401|1404|1403|1401|1400|40545
1686833400000|2023-06-15 12:50:00|1402|1402|1404|1403|1405|1404|1401|1400|32848
1686833700000|2023-06-15 12:55:00|||||||||11793
1686834000000|2023-06-15 13:00:00||1404||1403||1404||1403|6574
1686834300000|2023-06-15 13:05:00|1405|1404|1407|1406|1407|1406|1405|1403|22811
1686834600000|2023-06-15 13:10:00|1406|1405|1406|1405|1406|1405|1406|1404|12095
1686834900000|2023-06-15 13:15:00|1407|1404|1408|1407|1408|1407|1406|1404|8928
1686835200000|2023-06-15 13:20:00|1409|1408|1409|1407|1409|1408|1408|1407|2374
1686835500000|2023-06-15 13:25:00|1410|1408|1412|1410|1412|1411|1409|1407|30482
1686835800000|2023-06-15 13:30:00|1413|1411|1421|1420|1430|1429|1412|1411|2103358
1686836100000|2023-06-15 13:35:00|1422|1421|1430|1429|1431|1430|1419|1418|554687
1686836400000|2023-06-15 13:40:00|1429|1428|1428|1427|1431|1430|1426|1425|703503
1686836700000|2023-06-15 13:45:00|1429|1428|1430|1429|1430|1429|1426|1425|457449
1686837000000|2023-06-15 13:50:00|1431|1430|1434|1434|1438|1437|1431|1430|907869
1686837300000|2023-06-15 13:55:00|1435|1433|1440|1439|1440|1439|1434|1433|707597
1686837600000|2023-06-15 14:00:00|1441|1440|1441|1440|1443|1442|1441|1440|734991
1686837900000|2023-06-15 14:05:00|1440|1439|1434|1433|1440|1439|1434|1433|756910
1686838200000|2023-06-15 14:10:00|1435|1434|1438|1437|1438|1437|1434|1433|591213
1686838500000|2023-06-15 14:15:00|1437|1436|1435|1434|1437|1436|1433|1432|716641
1686838800000|2023-06-15 14:20:00|1434|1433|1436|1435|1436|1435|1433|1432|495769
1686839100000|2023-06-15 14:25:00|1437|1436|1439|1438|1439|1438|1437|1436|608179
1686839400000|2023-06-15 14:30:00|1438|1437|1437|1436|1439|1438|1436|1435|526214
1686839700000|2023-06-15 14:35:00|1436|1435|1433|1432|1436|1436|1433|1432|476706
1686840000000|2023-06-15 14:40:00|1434|1433|1437|1436|1437|1436|1434|1433|467356
1686840300000|2023-06-15 14:45:00|1436|1435|1436|1435|1439|1438|1436|1435|476404
1686840600000|2023-06-15 14:50:00|1435|1434|1434|1433|1435|1434|1433|1432|510435
1686840900000|2023-06-15 14:55:00|1435|1434|1433|1432|1435|1434|1433|1432|537884
1686841200000|2023-06-15 15:00:00|1434|1433|1431|1430|1435|1434|1430|1429|795220
1686841500000|2023-06-15 15:05:00|1430|1429|1431|1430|1432|1431|1430|1429|675983
1686841800000|2023-06-15 15:10:00|1430|1429|1432|1431|1433|1432|1430|1429|687743
1686842100000|2023-06-15 15:15:00|1433|1432|1433|1432|1436|1435|1433|1432|439328
1686842400000|2023-06-15 15:20:00|1434|1433|1436|1435|1437|1436|1434|1433|346069
1686842700000|2023-06-15 15:25:00|1435|1434|1438|1437|1438|1437|1435|1434|392146
1686843000000|2023-06-15 15:30:00|1437|1436|1436|1435|1437|1436|1435|1434|418877
1686843300000|2023-06-15 15:35:00|1437|1436|1435|1434|1437|1436|1435|1434|338603
1686843600000|2023-06-15 15:40:00|1436|1435|1436|1435|1436|1435|1436|1435|337296
1686843900000|2023-06-15 15:45:00|1435|1434|1432|1431|1435|1435|1432|1431|499412
1686844200000|2023-06-15 15:50:00|1431|1430|1434|1433|1435|1434|1431|1430|538365
1686844500000|2023-06-15 15:55:00|1433|1432|1433|1432|1433|1432|1432|1431|520305
1686844800000|2023-06-15 16:00:00|1432|1431|1431|1430|1433|1432|1431|1430|579243
1686845100000|2023-06-15 16:05:00|1432|1431|1437|1436|1437|1436|1431|1431|999539
1686845400000|2023-06-15 16:10:00|1436|1435|1436|1435|1436|1435|1435|1434|499276
1686845700000|2023-06-15 16:15:00|1435|1434|1437|1436|1437|1436|1435|1434|268868
1686846000000|2023-06-15 16:20:00|1438|1437|1437|1436|1438|1437|1437|1436|243050
1686846300000|2023-06-15 16:25:00|1438|1437|1437|1436|1438|1437|1436|1435|416835
1686846600000|2023-06-15 16:30:00||1437||1436||1437||1436|267927
1686846900000|2023-06-15 16:35:00|1438|1437|1440|1439|1440|1439|1438|1437|404500
1686847200000|2023-06-15 16:40:00|1441|1440|1441|1440|1442|1441|1441|1440|520893
1686847500000|2023-06-15 16:45:00|1440|1439|1441|1440|1441|1440|1440|1439|413265
1686847800000|2023-06-15 16:50:00|1440|1439|1440|1439|1441|1440|1440|1439|339762
1686848100000|2023-06-15 16:55:00|1441|1440|1441|1440|1441|1440|1441|1440|253859
1686848400000|2023-06-15 17:00:00|1440|1439|1441|1440|1441|1440|1440|1439|221400
1686848700000|2023-06-15 17:05:00|1440|1439|1437|1436|1440|1439|1436|1435|412306
1686849000000|2023-06-15 17:10:00|1436|1435|1435|1434|1437|1436|1435|1434|436873
1686849300000|2023-06-15 17:15:00|1434|1433|1435|1434|1435|1434|1434|1433|218255
1686849600000|2023-06-15 17:20:00|1436|1435|1437|1436|1437|1436|1435|1435|225425
1686849900000|2023-06-15 17:25:00|1438|1437|1438|1437|1438|1437|1437|1437|174801
1686850200000|2023-06-15 17:30:00|1439|1438|1439|1438|1439|1438|1439|1438|236627
1686850500000|2023-06-15 17:35:00|1438|1437|1440|1439|1440|1439|1438|1437|316785
1686850800000|2023-06-15 17:40:00|1441|1440|1441|1440|1441|1440|1441|1440|139990
1686851100000|2023-06-15 17:45:00|1442|1441|1443|1442|1443|1442|1442|1441|265531
1686851400000|2023-06-15 17:50:00|1444|1443|1443|1442|1444|1443|1443|1442|375059
1686851700000|2023-06-15 17:55:00|1444|1443|1444|1443|1445|1444|1444|1443|371135
1686852000000|2023-06-15 18:00:00|||||||||219459
1686852300000|2023-06-15 18:05:00|1443|1442|1442|1441|1444|1443|1442|1441|547499
1686852600000|2023-06-15 18:10:00|1441|1440|1440|1439|1441|1441|1440|1439|333834
1686852900000|2023-06-15 18:15:00|1441|1440|1440|1439|1441|1440|1440|1439|268580
1686853200000|2023-06-15 18:20:00|1441|1440|1442|1441|1442|1441|1441|1440|319638
1686853500000|2023-06-15 18:25:00|1443|1442|1444|1443|1444|1443|1443|1442|369559
1686853800000|2023-06-15 18:30:00|1445|1444|1446|1445|1446|1445|1445|1444|592279
1686854100000|2023-06-15 18:35:00|1447|1446|1447|1446|1447|1446|1446|1445|403904
1686854400000|2023-06-15 18:40:00|1446|1445|1448|1447|1448|1447|1446|1445|377509
1686854700000|2023-06-15 18:45:00|1447|1446|1448|1447|1448|1447|1447|1446|382296
1686855000000|2023-06-15 18:50:00|1449|1448|1449|1448|1449|1448|1448|1447|483248
1686855300000|2023-06-15 18:55:00|1448|1447|1449|1448|1449|1448|1448|1447|878817
1686855600000|2023-06-15 19:00:00|1448|1447|1446|1445|1449|1448|1446|1445|863496
1686855900000|2023-06-15 19:05:00|1445|1444|1446|1445|1446|1445|1445|1444|729030
1686856200000|2023-06-15 19:10:00|1445|1444|1446|1445|1447|1446|1444|1443|823568
1686856500000|2023-06-15 19:15:00|1447|1446|1446|1445|1448|1447|1445|1444|1096208
1686856800000|2023-06-15 19:20:00|1445|1444|1446|1445|1446|1445|1445|1444|553590
1686857100000|2023-06-15 19:25:00|1445|1444|1447|1446|1447|1446|1445|1444|669483
1686857400000|2023-06-15 19:30:00|1448|1447|1444|1443|1448|1447|1444|1443|951668
1686857700000|2023-06-15 19:35:00|1443|1442|1444|1443|1444|1443|1442|1441|1056979
1686858000000|2023-06-15 19:40:00|1445|1444|1446|1445|1446|1445|1445|1444|760777
1686858300000|2023-06-15 19:45:00|1447|1446|1450|1449|1450|1449|1446|1445|1221069
1686858600000|2023-06-15 19:50:00|1449|1448|1447|1446|1450|1449|1447|1446|2255965
1686858900000|2023-06-15 19:55:00|1446|1445|1446|1445|1446|1445|1445|1444|2896167
1686859200000|2023-06-15 20:00:00|1444|1444|1445|1444|1446|1444|1444|1441|358589
1686859500000|2023-06-15 20:05:00||1443||1444||1444||1443|16130
1686859800000|2023-06-15 20:10:00|||||||||43027
1686860100000|2023-06-15 20:15:00|||||||||1674
1686860400000|2023-06-15 20:20:00|||||||||1872
1686860700000|2023-06-15 20:25:00|||||||||2956
1686861000000|2023-06-15 20:30:00|||||||||1388
1686861300000|2023-06-15 20:35:00|||||||||948
1686861600000|2023-06-15 20:40:00|||||||||4519
1686861900000|2023-06-15 20:45:00|1444|1443|1444|1443|1444|1443|1444|1443|933
1686862200000|2023-06-15 20:50:00|||||||||638
1686862500000|2023-06-15 20:55:00|||||||||1135
1686862800000|2023-06-15 21:00:00|1445|1444|1445|1444|1445|1444|1445|1444|35464
1686863100000|2023-06-15 21:05:00|1446|1445|1446|1445|1446|1445|1446|1444|1882
1686863400000|2023-06-15 21:10:00|1445|1444|1445|1444|1445|1444|1445|1444|1470
1686863700000|2023-06-15 21:15:00|||||||||573
1686864000000|2023-06-15 21:20:00|||||||||157
1686864300000|2023-06-15 21:25:00|||||||||57
1686864600000|2023-06-15 21:30:00|||||||||1047
1686864900000|2023-06-15 21:35:00|1446|1445|1446|1445|1446|1445|1446|1445|1172
1686865200000|2023-06-15 21:40:00|||||||||104
1686865500000|2023-06-15 21:45:00|1447|1444|1447|1446|1447|1446|1447|1444|2370
1686865800000|2023-06-15 21:50:00|1446|1445|1445|1444|1446|1445|1445|1444|2384
1686866100000|2023-06-15 21:55:00|1446|1445|1445|1444|1446|1445|1445|1444|2779
1686866400000|2023-06-15 22:00:00|||||||||2554
1686866700000|2023-06-15 22:05:00|||||||||393
1686867000000|2023-06-15 22:10:00|||||||||196
1686867300000|2023-06-15 22:15:00|1444|1443|1444|1443|1444|1443|1444|1443|1272
1686867600000|2023-06-15 22:20:00|||||||||800
1686867900000|2023-06-15 22:25:00|||||||||158
1686868200000|2023-06-15 22:30:00|||||||||623
1686868500000|2023-06-15 22:35:00|||||||||89
1686868800000|2023-06-15 22:40:00|||||||||522
1686869100000|2023-06-15 22:45:00|||||||||288
1686869400000|2023-06-15 22:50:00|||||||||1061
1686869700000|2023-06-15 22:55:00|||||||||2162
1686870000000|2023-06-15 23:00:00|||||||||760
1686870300000|2023-06-15 23:05:00|||||||||3455
1686870600000|2023-06-15 23:10:00|||||||||313
1686870900000|2023-06-15 23:15:00|||||||||238
1686871200000|2023-06-15 23:20:00|1445|1444|1445|1444|1445|1444|1445|1444|1836
1686871500000|2023-06-15 23:25:00|||||||||112
1686871800000|2023-06-15 23:30:00|||||||||111
1686872100000|2023-06-15 23:35:00||1443||1443||1443||1443|198
1686872400000|2023-06-15 23:40:00||1444||1444||1444||1444|543
1686872700000|2023-06-15 23:45:00||1443||1444||1444||1443|1231
1686873000000|2023-06-15 23:50:00|1444|1443|1444|1443|1444|1443|1444|1443|3438
1686873300000|2023-06-15 23:55:00|||||||||3254
1686902400000|2023-06-16 08:00:00|1489|1432|1450|1440|1489|1440|1449|1420|213
1686902700000|2023-06-16 08:05:00|||||||||230
1686903000000|2023-06-16 08:10:00|||||||||32
1686903300000|2023-06-16 08:15:00|1442||1450||1450||1442||115
1686903600000|2023-06-16 08:20:00||1445||1445||1445||1445|101
1686903900000|2023-06-16 08:25:00||1446||1446||1446||1446|345
1686904200000|2023-06-16 08:30:00|1449||1449||1449||1449||131
1686904500000|2023-06-16 08:35:00|1448|1445|1449|1440|1449|1445|1445|1440|4825
1686904800000|2023-06-16 08:40:00|||||||||259
1686905100000|2023-06-16 08:45:00|||||||||103
1686905400000|2023-06-16 08:50:00||1441||1441||1447||1441|294
1686905700000|2023-06-16 08:55:00|1450|1440|1450|1445|1450|1449|1450|1440|5244
1686906000000|2023-06-16 09:00:00||1441||1440||1441||1440|1
1686906300000|2023-06-16 09:05:00||1448||1448||1448||1448|1
1686906600000|2023-06-16 09:10:00||1443||1443||1444||1443|5
1686906900000|2023-06-16 09:15:00||1444||1443||1444||1440|3
1686907200000|2023-06-16 09:20:00|||||||||420
1686907500000|2023-06-16 09:25:00||1445||1447||1447||1445|1
1686907800000|2023-06-16 09:30:00|||||||||101
1686908100000|2023-06-16 09:35:00|1448|1445|1448|1445|1448|1445|1448|1445|31
1686908400000|2023-06-16 09:40:00|1447|1440|1448|1444|1448|1444|1444|1440|1036
1686908700000|2023-06-16 09:45:00|||||||||105
1686909000000|2023-06-16 09:50:00||1443||1443||1443||1443|206
1686909300000|2023-06-16 09:55:00||1445||1445||1445||1445|79
1686909600000|2023-06-16 10:00:00|||||||||265
1686909900000|2023-06-16 10:05:00||1447||1447||1447||1447|97
1686910200000|2023-06-16 10:10:00|||||||||690
1686910500000|2023-06-16 10:15:00|||||||||1
1686911100000|2023-06-16 10:25:00||1445||1445||1445||1445|1554
1686911400000|2023-06-16 10:30:00|1447||1447||1447||1447||92
1686911700000|2023-06-16 10:35:00|||||||||105
1686912000000|2023-06-16 10:40:00|||||||||523
1686912300000|2023-06-16 10:45:00|1445|1443|1445|1443|1447|1444|1444|1443|620
1686912600000|2023-06-16 10:50:00|1447|1445|1447|1445|1447|1445|1447|1445|2559
1686912900000|2023-06-16 10:55:00|||||||||111
1686913200000|2023-06-16 11:00:00|1446|1446|1450|1449|1450|1449|1446|1446|4520
1686913500000|2023-06-16 11:05:00|1449|1447|1447|1446|1450|1447|1447|1445|14139
1686913800000|2023-06-16 11:10:00|1449|1447|1449|1447|1449|1447|1448|1447|2512
1686914100000|2023-06-16 11:15:00|||||||||39
1686914400000|2023-06-16 11:20:00|1450|1448|1450|1448|1450|1448|1449|1448|803
1686914700000|2023-06-16 11:25:00|1449||1449||1449||1449||304
1686915000000|2023-06-16 11:30:00|||||||||694
1686915300000|2023-06-16 11:35:00|1450|1449|1450|1449|1450|1449|1450|1449|4768
1686915600000|2023-06-16 11:40:00|||||||||65
1686915900000|2023-06-16 11:45:00|1449|1448|1450|1449|1450|1449|1449|1448|2388
1686916200000|2023-06-16 11:50:00|||||||||22
1686916500000|2023-06-16 11:55:00|||||||||111
1686916800000|2023-06-16 12:00:00|1449|1448|1448|1447|1449|1448|1448|1447|69810
1686917100000|2023-06-16 12:05:00|||||||||2184
1686917400000|2023-06-16 12:10:00|1449|1448|1449|1448|1449|1448|1449|1448|1895
1686917700000|2023-06-16 12:15:00|||||||||2539
1686918000000|2023-06-16 12:20:00|1450||1450||1450||1450||1720
1686918300000|2023-06-16 12:25:00||1449||1449||1449||1449|28685
1686918600000|2023-06-16 12:30:00|||||||||6138
1686918900000|2023-06-16 12:35:00|1451|1450|1450|1449|1451|1450|1450|1449|25543
1686919200000|2023-06-16 12:40:00|||||||||3237
1686919500000|2023-06-16 12:45:00|||||||||228
1686919800000|2023-06-16 12:50:00|||||||||3522
1686920100000|2023-06-16 12:55:00|1451|1450|1451|1450|1451|1450|1451|1449|35264
1686920400000|2023-06-16 13:00:00|||||||||11301
1686920700000|2023-06-16 13:05:00|1450|1449|1450|1448|1450|1449|1450|1448|34738
1686921000000|2023-06-16 13:10:00|1449|1449|1449|1448|1450|1449|1448|1447|39081
1686921300000|2023-06-16 13:15:00|1450|1449|1450|1449|1450|1449|1449|1449|11162
1686921600000|2023-06-16 13:20:00|1451|1450|1451|1450|1452|1450|1451|1450|16828
1686921900000|2023-06-16 13:25:00|1450|1449|1453|1447|1453|1451|1448|1447|13117
1686922200000|2023-06-16 13:30:00|1452|1448|1459|1458|1461|1460|1449|1447|1508427
1686922500000|2023-06-16 13:35:00|1460|1459|1452|1451|1461|1460|1450|1449|984955
1686922800000|2023-06-16 13:40:00|1453|1452|1447|1446|1454|1453|1445|1444|847330
1686923100000|2023-06-16 13:45:00|1446|1445|1450|1449|1450|1449|1445|1444|620273
1686923400000|2023-06-16 13:50:00|1449|1448|1448|1447|1452|1451|1448|1447|346541
1686923700000|2023-06-16 13:55:00|1449|1448|1447|1446|1449|1448|1447|1446|434462
1686924000000|2023-06-16 14:00:00|1448|1447|1449|1448|1450|1449|1447|1446|615102
1686924300000|2023-06-16 14:05:00|1450|1449|1450|1449|1450|1449|1447|1446|374232
1686924600000|2023-06-16 14:10:00|1451|1450|1446|1445|1452|1451|1446|1445|564563
1686924900000|2023-06-16 14:15:00|1447|1446|1448|1447|1449|1448|1446|1445|425486
1686925200000|2023-06-16 14:20:00|1447|1446|1450|1449|1451|1450|1447|1446|353922
1686925500000|2023-06-16 14:25:00|1449|1448|1449|1448|1449|1448|1446|1445|526290
1686925800000|2023-06-16 14:30:00|1448|1447|1448|1447|1449|1448|1446|1445|509233
1686926100000|2023-06-16 14:35:00|1447|1446|1445|1444|1448|1447|1444|1443|438931
1686926400000|2023-06-16 14:40:00|1444|1443|1442|1441|1444|1444|1442|1441|625316
1686926700000|2023-06-16 14:45:00|1441|1440|1443|1442|1443|1442|1440|1439|755290
1686927000000|2023-06-16 14:50:00|1442|1441|1442|1441|1442|1442|1441|1440|499120
1686927300000|2023-06-16 14:55:00|1441|1440|1441|1440|1442|1441|1440|1439|559493
1686927600000|2023-06-16 15:00:00|1440|1439|1438|1437|1441|1440|1438|1437|470428
1686927900000|2023-06-16 15:05:00|1439|1438|1440|1439|1441|1440|1438|1437|494051
1686928200000|2023-06-16 15:10:00|1441|1440|1443|1442|1443|1442|1440|1440|523385
1686928500000|2023-06-16 15:15:00|1442|1441|1442|1441|1443|1442|1442|1441|353735
1686928800000|2023-06-16 15:20:00|1443|1442|1441|1440|1443|1442|1441|1440|392122
1686929100000|2023-06-16 15:25:00|1440|1439|1440|1439|1440|1439|1438|1437|398387
1686929400000|2023-06-16 15:30:00|1441|1440|1438|1437|1441|1440|1438|1437|439591
1686929700000|2023-06-16 15:35:00|1437|1436|1436|1435|1437|1436|1433|1432|612678
1686930000000|2023-06-16 15:40:00|1437|1436|1438|1437|1438|1437|1436|1435|332734
1686930300000|2023-06-16 15:45:00|1437|1436|1434|1433|1438|1437|1434|1433|349658
1686930600000|2023-06-16 15:50:00|1435|1434|1435|1434|1435|1434|1435|1434|256008
1686930900000|2023-06-16 15:55:00|1436|1435|1438|1437|1438|1437|1436|1435|252575
1686931200000|2023-06-16 16:00:00|1439|1438|1440|1439|1440|1439|1438|1437|326900
1686931500000|2023-06-16 16:05:00|1439|1438|1439|1438|1440|1439|1439|1438|386939
1686931800000|2023-06-16 16:10:00|1440|1439|1440|1439|1442|1441|1440|1439|436096
1686932100000|2023-06-16 16:15:00|1441|1440|1442|1441|1442|1441|1441|1440|247181
1686932400000|2023-06-16 16:20:00|1441|1440|1443|1442|1443|1442|1441|1440|482901
1686932700000|2023-06-16 16:25:00|1444|1443|1446|1445|1446|1445|1444|1443|634393
1686933000000|2023-06-16 16:30:00|1447|1446|1446|1445|1447|1446|1446|1445|386941
1686933300000|2023-06-16 16:35:00|1445|1444|1446|1445|1446|1445|1445|1444|314107
1686933600000|2023-06-16 16:40:00|||||||||174566
1686933900000|2023-06-16 16:45:00|1447|1446|1447|1446|1447|1446|1446|1445|351167
1686934200000|2023-06-16 16:50:00|1448|1447|1448|1447|1448|1447|1447|1446|321404
1686934500000|2023-06-16 16:55:00|||||||||77562
1686934800000|2023-06-16 17:00:00|1447|1446|1447|1446|1447|1447|1447|1446|172518
1686935100000|2023-06-16 17:05:00|1446|1445|1446|1445|1446|1445|1445|1445|344937
1686935400000|2023-06-16 17:10:00|1445|1444|1445|1444|1445|1444|1445|1444|193261
1686935700000|2023-06-16 17:15:00|||||||||118518
1686936000000|2023-06-16 17:20:00|1446|1445|1446|1445|1446|1445|1446|1445|216274
1686936300000|2023-06-16 17:25:00|1447|1446|1446|1445|1447|1446|1446|1445|336061
1686936600000|2023-06-16 17:30:00|1445|1444|1444|1443|1446|1445|1444|1443|580375
1686936900000|2023-06-16 17:35:00|1445|1444|1445|1444|1445|1444|1445|1444|380570
1686937200000|2023-06-16 17:40:00|1446|1445|1446|1445|1446|1445|1446|1445|171179
1686937500000|2023-06-16 17:45:00|1445|1444|1446|1445|1446|1445|1445|1444|213701
1686937800000|2023-06-16 17:50:00|1447|1446|1447|1446|1447|1446|1447|1446|188927
1686938100000|2023-06-16 17:55:00|||||||||220425
1686938400000|2023-06-16 18:00:00|1446|1445|1444|1443|1446|1445|1444|1443|302397
1686938700000|2023-06-16 18:05:00|1445|1444|1447|1446|1447|1446|1445|1444|207879
1686939000000|2023-06-16 18:10:00|1446|1445|1446|1445|1446|1445|1446|1445|129913
1686939300000|2023-06-16 18:15:00|1447|1446|1447|1446|1447|1446|1446|1446|188926
1686939600000|2023-06-16 18:20:00|1446|1445|1446|1445|1446|1445|1446|1445|179853
1686939900000|2023-06-16 18:25:00|1445|1444|1445|1444|1445|1444|1445|1444|159455
1686940200000|2023-06-16 18:30:00|1444|1443|1444|1443|1444|1443|1443|1442|653475
1686940500000|2023-06-16 18:35:00|1445|1444|1444|1443|1445|1444|1443|1442|388816
1686940800000|2023-06-16 18:40:00|1443|1442|1444|1443|1445|1444|1443|1442|468042
1686941100000|2023-06-16 18:45:00|||||||||174746
1686941400000|2023-06-16 18:50:00|1445|1444|1445|1444|1445|1444|1445|1444|248708
1686941700000|2023-06-16 18:55:00|1444|1443|1443|1442|1444|1444|1442|1441|728772
1686942000000|2023-06-16 19:00:00|1442|1441|1443|1442|1443|1442|1441|1440|359366
1686942300000|2023-06-16 19:05:00|1442|1441|1442|1441|1443|1442|1442|1441|316551
1686942600000|2023-06-16 19:10:00|1441|1440|1440|1439|1441|1440|1440|1439|322198
1686942900000|2023-06-16 19:15:00|1441|1440|1441|1440|1442|1441|1440|1439|711064
1686943200000|2023-06-16 19:20:00|1442|1441|1444|1443|1444|1443|1442|1441|575637
1686943500000|2023-06-16 19:25:00|1443|1442|1443|1442|1444|1443|1442|1441|795652
1686943800000|2023-06-16 19:30:00|1444|1443|1444|1443|1445|1444|1444|1443|742229
1686944100000|2023-06-16 19:35:00|1445|1444|1446|1445|1446|1445|1445|1444|469213
1686944400000|2023-06-16 19:40:00|1445|1444|1444|1443|1445|1444|1444|1443|772727
1686944700000|2023-06-16 19:45:00|1445|1444|1445|1444|1446|1445|1445|1444|811781
1686945000000|2023-06-16 19:50:00|1446|1445|1445|1444|1446|1445|1445|1444|1371539
1686945300000|2023-06-16 19:55:00|1444|1443|1443|1442|1444|1443|1443|1442|2587959
1686945600000|2023-06-16 20:00:00|1444|1441|1444|1442|1445|1442|1444|1441|457792
1686945900000|2023-06-16 20:05:00|1443||1443||1443||1443||579018
1686946200000|2023-06-16 20:10:00|1444|1443|1443|1442|1444|1443|1443|1442|20245
1686946500000|2023-06-16 20:15:00|||||||||183627
1686946800000|2023-06-16 20:20:00|1442|1441|1444|1442|1444|1442|1442|1441|2714
1686947100000|2023-06-16 20:25:00|1446|1445|1446|1445|1446|1445|1446|1445|5027
1686947400000|2023-06-16 20:30:00|||||||||137
1686947700000|2023-06-16 20:35:00|1445|1444|1445|1444|1445|1444|1445|1444|583
1686948000000|2023-06-16 20:40:00|||||||||242
1686948300000|2023-06-16 20:45:00|1444|1443|1444|1443|1444|1443|1444|1443|1132
1686948600000|2023-06-16 20:50:00|1443|1442|1443|1442|1444|1442|1443|1442|2714
1686948900000|2023-06-16 20:55:00|1444|1443|1444|1443|1447|1446|1444|1443|20265
1687248000000|2023-06-20 08:00:00|1482|1424|1444|1432|1482|1432|1441|1415|98
1687248300000|2023-06-20 08:05:00|1443|1433|1444|1432|1444|1433|1443|1432|99
1687248600000|2023-06-20 08:10:00|||||||||1
1687248900000|2023-06-20 08:15:00|||||||||36
1687249200000|2023-06-20 08:20:00|||||||||19
1687249500000|2023-06-20 08:25:00|1440|1434|1444|1432|1444|1434|1440|1432|81
1687249800000|2023-06-20 08:30:00|1440|1430|1440|1430|1440|1430|1440|1430|700
1687250100000|2023-06-20 08:35:00|||||||||128
1687250400000|2023-06-20 08:40:00||1431||1431||1431||1431|163
1687250700000|2023-06-20 08:45:00|1437|1430|1435|1421|1440|1430|1434|1421|5100
1687251000000|2023-06-20 08:50:00||1415||1417||1418||1415|15
1687251300000|2023-06-20 08:55:00|1430|1415|1425|1415|1435|1427|1425|1415|1108
1687251600000|2023-06-20 09:00:00|1424|1420|1425|1415|1432|1420|1424|1415|178
1687251900000|2023-06-20 09:05:00|1430|1417|1435|1415|1435|1417|1430|1415|252
1687252200000|2023-06-20 09:10:00|1439|1425|1440|1426|1440|1426|1439|1425|826
1687252500000|2023-06-20 09:15:00||1425||1427||1427||1425|350
1687252800000|2023-06-20 09:20:00|1438|1425|1438|1425|1438|1426|1438|1425|250
1687253100000|2023-06-20 09:25:00|||||||||8
1687253700000|2023-06-20 09:35:00|||||||||1
1687254300000|2023-06-20 09:45:00|1429|1426|1429|1426|1429|1426|1429|1426|1
1687254600000|2023-06-20 09:50:00|||||||||3
1687254900000|2023-06-20 09:55:00|1433|1429|1438|1429|1438|1429|1433|1429|675
1687255200000|2023-06-20 10:00:00|1437||1438||1438||1436||30
1687255500000|2023-06-20 10:05:00||1430||1429||1430||1429|248
1687256100000|2023-06-20 10:15:00||1430||1430||1430||1430|24
1687256400000|2023-06-20 10:20:00|1436||1438||1438||1436||393
1687256700000|2023-06-20 10:25:00|1436|1429|1437|1430|1438|1430|1430|1429|2037
1687257000000|2023-06-20 10:30:00|1438|1429|1435|1429|1438|1429|1435|1429|87
1687257300000|2023-06-20 10:35:00||1430||1430||1430||1430|6
1687257600000|2023-06-20 10:40:00|||||||||1
1687258200000|2023-06-20 10:50:00|||||||||5
1687258500000|2023-06-20 10:55:00|1436|1432|1435|1431|1436|1432|1435|1430|112
1687258800000|2023-06-20 11:00:00|1434|1432|1434|1433|1434|1434|1433|1432|12004
1687259100000|2023-06-20 11:05:00|1432|1432|1431|1430|1432|1432|1431|1430|2239
1687259400000|2023-06-20 11:10:00|||||||||53
1687259700000|2023-06-20 11:15:00|1430|1429|1430|1429|1431|1430|1430|1429|3080
1687260000000|2023-06-20 11:20:00|1431|1430|1430|1429|1431|1430|1430|1429|2333
1687260300000|2023-06-20 11:25:00|1429|1428|1430|1429|1430|1429|1429|1428|3179
1687260600000|2023-06-20 11:30:00|1428|1428|1428|1427|1430|1429|1428|1427|3790
1687260900000|2023-06-20 11:35:00|1427|1426|1428|1427|1428|1427|1427|1426|1230
1687261200000|2023-06-20 11:40:00|1429|1429|1430|1429|1430|1429|1429|1429|2251
1687261500000|2023-06-20 11:45:00|1431|1430|1431|1427|1431|1430|1431|1427|9246
1687261800000|2023-06-20 11:50:00|1430|1428|1432|1430|1432|1430|1430|1428|1912
1687262100000|2023-06-20 11:55:00||1431||1430||1431||1430|1571
1687262400000|2023-06-20 12:00:00|1431||1432||1432||1431||68920
1687262700000|2023-06-20 12:05:00|1431||1431||1431||1431||1614
1687263000000|2023-06-20 12:10:00|1432|1431|1433|1431|1434|1432|1432|1431|10906
1687263300000|2023-06-20 12:15:00|1432|1432|1431|1430|1433|1432|1431|1430|28036
1687263600000|2023-06-20 12:20:00|||||||||2364
1687263900000|2023-06-20 12:25:00|1432|1431|1431|1430|1432|1431|1431|1430|67770
1687264200000|2023-06-20 12:30:00|1430|1429|1430|1428|1430|1429|1429|1428|10655
1687264500000|2023-06-20 12:35:00|1429|1429|1428|1427|1429|1429|1427|1427|20097
1687264800000|2023-06-20 12:40:00|1429||1429||1429||1429||3399
1687265100000|2023-06-20 12:45:00||1428||1428||1428||1427|14892
1687265400000|2023-06-20 12:50:00|||||||||4851
1687265700000|2023-06-20 12:55:00|1430||1429||1430||1429||55482
1687266000000|2023-06-20 13:00:00|1430|1430|1431|1430|1432|1431|1428|1427|165280
1687266300000|2023-06-20 13:05:00|1430|1429|1430|1429|1430|1429|1429|1428|22115
1687266600000|2023-06-20 13:10:00|1429|1428|1431|1430|1432|1430|1429|1428|25152
1687266900000|2023-06-20 13:15:00|1430|1429|1431|1430|1431|1430|1430|1429|9514
1687267200000|2023-06-20 13:20:00|||||||||5411
1687267500000|2023-06-20 13:25:00|1432|1431|1431|1430|1432|1431|1431|1430|15069
1687267800000|2023-06-20 13:30:00|1432|1431|1436|1435|1439|1438|1432|1430|613012
1687268100000|2023-06-20 13:35:00|1437|1436|1434|1433|1442|1441|1434|1433|707761
1687268400000|2023-06-20 13:40:00|1433|1432|1436|1435|1440|1439|1430|1429|551712
1687268700000|2023-06-20 13:45:00|1435|1434|1435|1434|1436|1435|1432|1432|441846
1687269000000|2023-06-20 13:50:00|1434|1433|1432|1431|1434|1434|1432|1431|405096
1687269300000|2023-06-20 13:55:00|1431|1430|1430|1429|1432|1431|1428|1427|573283
1687269600000|2023-06-20 14:00:00|1431|1430|1429|1428|1431|1430|1428|1427|302257
1687269900000|2023-06-20 14:05:00|1428|1427|1426|1425|1430|1429|1426|1425|769834
1687270200000|2023-06-20 14:10:00|1427|1426|1422|1421|1427|1426|1422|1421|814165
1687270500000|2023-06-20 14:15:00|1421|1420|1418|1417|1421|1421|1418|1417|711430
1687270800000|2023-06-20 14:20:00|1417|1416|1413|1412|1418|1417|1413|1412|1093970
1687271100000|2023-06-20 14:25:00|1414|1413|1410|1409|1414|1413|1409|1408|866338
1687271400000|2023-06-20 14:30:00|1411|1410|1411|1410|1413|1412|1408|1407|1397240
1687271700000|2023-06-20 14:35:00|1412|1411|1411|1410|1412|1411|1410|1409|604168
1687272000000|2023-06-20 14:40:00|1410|1409|1413|1412|1414|1413|1410|1409|565891
1687272300000|2023-06-20 14:45:00|1412|1411|1410|1409|1413|1412|1410|1409|852494
1687272600000|2023-06-20 14:50:00|1409|1408|1410|1409|1411|1410|1408|1407|627943
1687272900000|2023-06-20 14:55:00|1409|1408|1408|1407|1409|1408|1408|1407|583983
1687273200000|2023-06-20 15:00:00|1409|1408|1408|1407|1410|1409|1407|1406|929328
1687273500000|2023-06-20 15:05:00|1409|1408|1408|1407|1410|1409|1408|1407|538491
1687273800000|2023-06-20 15:10:00|1407|1406|1406|1405|1407|1406|1406|1405|383349
1687274100000|2023-06-20 15:15:00|1405|1404|1405|1404|1406|1405|1405|1404|532364
1687274400000|2023-06-20 15:20:00|1404|1403|1405|1404|1405|1404|1404|1403|329629
1687274700000|2023-06-20 15:25:00|1404|1403|1406|1405|1406|1405|1404|1403|552498
1687275000000|2023-06-20 15:30:00|1405|1404|1406|1405|1407|1406|1405|1404|572629
1687275300000|2023-06-20 15:35:00|1407|1406|1408|1407|1409|1408|1406|1405|409712
1687275600000|2023-06-20 15:40:00|1407|1406|1404|1403|1407|1406|1404|1403|485154
1687275900000|2023-06-20 15:45:00|1405|1404|1405|1404|1405|1404|1405|1404|328385
1687276200000|2023-06-20 15:50:00|1406|1405|1404|1403|1406|1405|1404|1403|418405
1687276500000|2023-06-20 15:55:00|1403|1402|1402|1401|1403|1402|1402|1401|568943
1687276800000|2023-06-20 16:00:00|1401|1400|1400|1399|1401|1400|1399|1398|1084502
1687277100000|2023-06-20 16:05:00|1401|1400|1400|1399|1402|1401|1399|1398|521483
1687277400000|2023-06-20 16:10:00|1401|1400|1402|1401|1403|1402|1401|1400|585523
1687277700000|2023-06-20 16:15:00|1403|1402|1401|1400|1403|1402|1401|1400|371481
1687278000000|2023-06-20 16:20:00|1402|1401|1406|1405|1406|1405|1402|1401|781937
1687278300000|2023-06-20 16:25:00|1407|1406|1409|1408|1410|1409|1407|1406|726977
1687278600000|2023-06-20 16:30:00|1410|1409|1411|1410|1411|1410|1410|1409|364904
1687278900000|2023-06-20 16:35:00|1412|1411|1414|1413|1414|1413|1412|1411|411189
1687279200000|2023-06-20 16:40:00|1415|1414|1414|1413|1415|1414|1413|1412|392129
1687279500000|2023-06-20 16:45:00|1415|1414|1414|1413|1415|1414|1414|1413|271155
1687279800000|2023-06-20 16:50:00|1413|1412|1411|1410|1413|1412|1411|1410|286806
1687280100000|2023-06-20 16:55:00|1412|1411|1413|1412|1413|1412|1412|1411|309918
1687280400000|2023-06-20 17:00:00|1414|1413|1414|1413|1414|1413|1413|1412|201564
1687280700000|2023-06-20 17:05:00|1413|1412|1413|1412|1414|1413|1412|1411|290735
1687281000000|2023-06-20 17:10:00|1412|1411|1413|1412|1413|1412|1412|1411|174373
1687281300000|2023-06-20 17:15:00|1414|1413|1414|1413|1415|1414|1414|1413|318398
1687281600000|2023-06-20 17:20:00|1413|1412|1414|1413|1415|1414|1413|1412|346104
1687281900000|2023-06-20 17:25:00|1413|1412|1412|1411|1413|1412|1412|1411|228447
1687282200000|2023-06-20 17:30:00|1413|1412|1414|1413|1414|1413|1413|1412|197038
1687282500000|2023-06-20 17:35:00|1413|1412|1412|1411|1413|1412|1412|1411|220395
1687282800000|2023-06-20 17:40:00|1413|1412|1412|1411|1414|1413|1412|1411|275175
1687283100000|2023-06-20 17:45:00|1413|1412|1414|1413|1414|1413|1413|1412|236502
1687283400000|2023-06-20 17:50:00|1413|1412|1413|1412|1413|1412|1413|1412|133916
1687283700000|2023-06-20 17:55:00|1412|1411|1412|1411|1412|1411|1412|1411|256666
1687284000000|2023-06-20 18:00:00|1413|1412|1413|1412|1414|1413|1412|1411|305687
1687284300000|2023-06-20 18:05:00|1414|1413|1414|1413|1414|1413|1413|1413|263334
1687284600000|2023-06-20 18:10:00|1413|1412|1414|1413|1414|1413|1413|1412|250668
1687284900000|2023-06-20 18:15:00|1415|1414|1415|1414|1415|1414|1415|1414|199425
1687285200000|2023-06-20 18:20:00|1414|1413|1415|1414|1415|1414|1414|1413|366786
1687285500000|2023-06-20 18:25:00|1414|1413|1416|1415|1416|1415|1414|1413|302158
1687285800000|2023-06-20 18:30:00|||||||||106622
1687286100000|2023-06-20 18:35:00|1417|1416|1416|1415|1417|1416|1415|1414|344036
1687286400000|2023-06-20 18:40:00|1415|1414|1416|1415|1416|1415|1415|1414|306742
1687286700000|2023-06-20 18:45:00|||||||||143993
1687287000000|2023-06-20 18:50:00|1417|1416|1416|1415|1417|1416|1416|1415|248119
1687287300000|2023-06-20 18:55:00|1417|1416|1417|1416|1417|1416|1417|1416|229947
1687287600000|2023-06-20 19:00:00|1418|1417|1418|1417|1418|1417|1418|1417|174984
1687287900000|2023-06-20 19:05:00|1417|1416|1418|1417|1418|1417|1417|1416|387493
1687288200000|2023-06-20 19:10:00|1419|1418|1419|1418|1420|1419|1419|1418|317909
1687288500000|2023-06-20 19:15:00|1418|1417|1417|1416|1418|1417|1417|1416|559141
1687288800000|2023-06-20 19:20:00|1418|1417|1419|1418|1419|1418|1418|1417|254382
1687289100000|2023-06-20 19:25:00|1420|1419|1421|1420|1421|1420|1420|1419|664221
1687289400000|2023-06-20 19:30:00|1420|1419|1420|1419|1420|1419|1419|1418|696181
1687289700000|2023-06-20 19:35:00|1421|1420|1421|1420|1421|1420|1421|1420|319428
1687290000000|2023-06-20 19:40:00|1420|1419|1419|1418|1420|1420|1419|1418|814944
1687290300000|2023-06-20 19:45:00|1420|1419|1420|1419|1420|1419|1419|1419|688330
1687290600000|2023-06-20 19:50:00|1421|1420|1422|1421|1422|1421|1421|1420|1613767
1687290900000|2023-06-20 19:55:00|1423|1422|1423|1422|1426|1425|1423|1422|2681645
1687291200000|2023-06-20 20:00:00|1424|1421|1422|1421|1427|1424|1422|1421|419756
1687291500000|2023-06-20 20:05:00|1423|1422|1422|1421|1423|1422|1422|1421|18556
1687291800000|2023-06-20 20:10:00|1423|1422|1422|1421|1423|1422|1422|1421|4328
1687292100000|2023-06-20 20:15:00|||||||||35304
1687292400000|2023-06-20 20:20:00|1423|1422|1423|1422|1423|1422|1422|1422|4108
1687292700000|2023-06-20 20:25:00||1421||1421||1421||1421|4941
1687293000000|2023-06-20 20:30:00||1422||1422||1422||1422|519
1687293300000|2023-06-20 20:35:00|1422|1421|1422|1421|1422|1421|1422|1421|7526
1687293600000|2023-06-20 20:40:00|1423|1422|1423|1422|1423|1422|1423|1422|8740
1687293900000|2023-06-20 20:45:00|1424||1423||1424||1423||8378
1687294200000|2023-06-20 20:50:00|||||||||440
1687294500000|2023-06-20 20:55:00|||||||||626
1687294800000|2023-06-20 21:00:00|1424|1423|1424|1423|1424|1423|1424|1423|5030
1687295100000|2023-06-20 21:05:00|1423|1422|1423|1422|1424|1423|1423|1422|4953
1687295400000|2023-06-20 21:10:00|1424||1423||1424||1423||2823
1687295700000|2023-06-20 21:15:00|1424|1423|1424|1422|1424|1423|1423|1422|850
1687296000000|2023-06-20 21:20:00|1423|1423|1425|1424|1425|1424|1423|1423|8562
1687296300000|2023-06-20 21:25:00|||||||||1611
1687296600000|2023-06-20 21:30:00||1423||1424||1424||1423|2382
1687296900000|2023-06-20 21:35:00|1426|1425|1426|1425|1427|1425|1426|1425|16080
1687297200000|2023-06-20 21:40:00|1425|1424|1425|1424|1425|1424|1425|1424|2872
1687297500000|2023-06-20 21:45:00|1424|1423|1424|1423|1424|1423|1424|1422|12060
1687297800000|2023-06-20 21:50:00|||||||||9016
1687298100000|2023-06-20 21:55:00|1423|1422|1425|1424|1425|1424|1423|1422|5695
1687298400000|2023-06-20 22:00:00|1426|1425|1431|1430|1431|1430|1426|1425|61913
1687298700000|2023-06-20 22:05:00|1432|1431|1433|1432|1436|1435|1432|1431|73279
1687299000000|2023-06-20 22:10:00|1434|1433|1434|1433|1436|1435|1433|1432|35343
1687299300000|2023-06-20 22:15:00|1433|1432|1433|1432|1434|1433|1433|1432|17350
1687299600000|2023-06-20 22:20:00|1434|1433|1434|1433|1434|1433|1433|1432|26293
1687299900000|2023-06-20 22:25:00|||||||||4113
1687300200000|2023-06-20 22:30:00|1432|1432|1432|1430|1432|1432|1432|1430|18772
1687300500000|2023-06-20 22:35:00|1431|1429|1431|1430|1431|1430|1429|1428|4786
1687300800000|2023-06-20 22:40:00||1429||1430||1430||1429|7537
1687301100000|2023-06-20 22:45:00|||||||||3580
1687301400000|2023-06-20 22:50:00|||||||||2148
1687301700000|2023-06-20 22:55:00|1430|1429|1431|1429|1431|1429|1430|1429|2196
1687302000000|2023-06-20 23:00:00|1430|1428|1430|1428|1430|1428|1430|1428|3473
1687302300000|2023-06-20 23:05:00||1429||1428||1429||1428|2388
1687302600000|2023-06-20 23:10:00||1429||1429||1429||1429|1562
1687302900000|2023-06-20 23:15:00|||||||||749
1687303200000|2023-06-20 23:20:00|1429|1428|1430|1428|1430|1428|1429|1428|2210
1687303500000|2023-06-20 23:25:00|1429|1427|1429|1428|1430|1429|1428|1427|2450
1687303800000|2023-06-20 23:30:00|1428|1427|1429|1427|1429|1427|1428|1427|1207
1687304100000|2023-06-20 23:35:00||1428||1428||1428||1427|1057
1687304400000|2023-06-20 23:40:00|1430|1429|1430|1429|1430|1429|1430|1428|3573
1687304700000|2023-06-20 23:45:00|1431|1430|1432|1431|1432|1431|1431|1430|12498
1687305000000|2023-06-20 23:50:00|1431|1429|1431|1430|1431|1431|1431|1429|11770
1687305300000|2023-06-20 23:55:00|1432|1429|1432|1429|1432|1429|1431|1429|6867
1687334400000|2023-06-21 08:00:00|1465|1421|1432|1426|1465|1426|1432|1421|143
1687334700000|2023-06-21 08:05:00||1425||1425||1425||1425|397
1687335000000|2023-06-21 08:10:00|1435||1435||1435||1435||6
1687335900000|2023-06-21 08:25:00||1427||1427||1427||1427|6
1687336200000|2023-06-21 08:30:00||1433||1427||1433||1427|321
1687336500000|2023-06-21 08:35:00||1429||1431||1431||1429|0
1687336800000|2023-06-21 08:40:00|||||||||101
1687337100000|2023-06-21 08:45:00|||||||||99
1687337400000|2023-06-21 08:50:00|||||||||40
1687337700000|2023-06-21 08:55:00||1428||1427||1428||1427|25
1687338000000|2023-06-21 09:00:00|||||||||27
1687338300000|2023-06-21 09:05:00|||||||||14
1687338600000|2023-06-21 09:10:00|1430|1426|1435|1426|1435|1426|1430|1426|231
1687338900000|2023-06-21 09:15:00|||||||||21
1687339500000|2023-06-21 09:25:00|1433||1435||1435||1432||796
1687340400000|2023-06-21 09:40:00|||||||||151
1687341900000|2023-06-21 10:05:00|||||||||34
1687342200000|2023-06-21 10:10:00|||||||||8
1687343100000|2023-06-21 10:25:00||1427||1427||1427||1427|0
1687344000000|2023-06-21 10:40:00|||||||||6
1687344300000|2023-06-21 10:45:00||1428||1427||1428||1427|0
1687344600000|2023-06-21 10:50:00|||||||||16
1687344900000|2023-06-21 10:55:00|1434|1428|1433|1427|1434|1428|1433|1427|95
1687345200000|2023-06-21 11:00:00|1432|1429|1433|1430|1434|1432|1432|1429|17050
1687345500000|2023-06-21 11:05:00|1432||1432||1432||1431||648
1687345800000|2023-06-21 11:10:00|1433|1431|1433|1431|1433|1431|1433|1431|319
1687346100000|2023-06-21 11:15:00|1432|1432|1432|1431|1432|1432|1432|1431|7450
1687346400000|2023-06-21 11:20:00|1433|1430|1431|1430|1433|1430|1431|1430|943
1687346700000|2023-06-21 11:25:00|1430|1429|1430|1429|1431|1429|1429|1428|1942
1687347000000|2023-06-21 11:30:00|||||||||877
1687347300000|2023-06-21 11:35:00|||||||||1
1687347600000|2023-06-21 11:40:00|||||||||205
1687347900000|2023-06-21 11:45:00|||||||||50
1687348200000|2023-06-21 11:50:00|||||||||4
1687348500000|2023-06-21 11:55:00|||||||||2384
1687348800000|2023-06-21 12:00:00|||||||||49540
1687349100000|2023-06-21 12:05:00|1429||1430||1430||1429||3276
1687349400000|2023-06-21 12:10:00|1429|1428|1428|1426|1430|1428|1427|1426|10765
1687349700000|2023-06-21 12:15:00|1427|1425|1426|1425|1427|1425|1426|1425|17145
1687350000000|2023-06-21 12:20:00|1425|1424|1424|1423|1425|1424|1424|1422|19415
1687350300000|2023-06-21 12:25:00|1425|1424|1424|1423|1425|1424|1423|1423|12792
1687350600000|2023-06-21 12:30:00|1423|1424|1424|1423|1425|1424|1423|1423|24089
1687350900000|2023-06-21 12:35:00|1425|1424|1425|1424|1425|1424|1425|1424|8926
1687351200000|2023-06-21 12:40:00|1427|1425|1426|1425|1427|1426|1426|1425|15239
1687351500000|2023-06-21 12:45:00|||||||||7565
1687351800000|2023-06-21 12:50:00|1425|1424|1425|1424|1425|1424|1425|1423|10076
1687352100000|2023-06-21 12:55:00|1426|1425|1427|1425|1427|1426|1426|1425|9619
1687352400000|2023-06-21 13:00:00|1426|1426|1427|1425|1429|1428|1426|1425|21048
1687352700000|2023-06-21 13:05:00|1426|1424|1426|1424|1427|1424|1425|1424|28110
1687353000000|2023-06-21 13:10:00|1425|1425|1426|1424|1426|1425|1425|1424|9663
1687353300000|2023-06-21 13:15:00|1425|1425|1425|1424|1426|1425|1425|1423|11644
1687353600000|2023-06-21 13:20:00|1426|1425|1426|1423|1426|1425|1424|1423|27384
1687353900000|2023-06-21 13:25:00|1427|1425|1428|1423|1429|1427|1425|1423|9734
1687354200000|2023-06-21 13:30:00|1427|1424|1415|1414|1428|1427|1412|1411|810816
1687354500000|2023-06-21 13:35:00|1414|1415|1418|1417|1421|1420|1414|1415|444072
1687354800000|2023-06-21 13:40:00|1417|1416|1413|1412|1417|1416|1410|1409|505603
1687355100000|2023-06-21 13:45:00|1414|1413|1419|1418|1419|1418|1414|1413|419815
1687355400000|2023-06-21 13:50:00|1418|1417|1416|1415|1420|1419|1416|1415|383475
1687355700000|2023-06-21 13:55:00|1417|1416|1410|1409|1417|1416|1410|1409|558385
1687356000000|2023-06-21 14:00:00|1411|1410|1405|1404|1411|1410|1405|1404|449382
1687356300000|2023-06-21 14:05:00|1406|1405|1407|1406|1408|1407|1406|1405|475968
1687356600000|2023-06-21 14:10:00|1408|1407|1408|1407|1411|1410|1406|1405|582049
1687356900000|2023-06-21 14:15:00|1409|1408|1408|1407|1411|1410|1407|1406|534914
1687357200000|2023-06-21 14:20:00|1409|1408|1410|1409|1410|1409|1408|1407|289379
1687357500000|2023-06-21 14:25:00|1409|1408|1406|1405|1409|1408|1406|1405|466874
1687357800000|2023-06-21 14:30:00|1407|1406|1409|1408|1409|1408|1405|1404|615820
1687358100000|2023-06-21 14:35:00|1408|1407|1412|1411|1412|1411|1408|1407|400699
1687358400000|2023-06-21 14:40:00|1411|1410|1403|1402|1411|1410|1403|1402|498510
1687358700000|2023-06-21 14:45:00|1402|1401|1400|1399|1403|1402|1399|1398|670509
1687359000000|2023-06-21 14:50:00|1399|1398|1401|1400|1401|1400|1399|1398|437466
1687359300000|2023-06-21 14:55:00|1402|1401|1404|1403|1404|1403|1401|1400|520765
1687359600000|2023-06-21 15:00:00|1405|1404|1402|1401|1408|1407|1401|1400|675085
1687359900000|2023-06-21 15:05:00|1401|1400|1397|1396|1401|1400|1395|1394|863570
1687360200000|2023-06-21 15:10:00|1396|1395|1398|1397|1398|1397|1395|1394|568848
1687360500000|2023-06-21 15:15:00|1399|1398|1397|1396|1399|1398|1396|1396|491512
1687360800000|2023-06-21 15:20:00|1398|1397|1402|1401|1402|1401|1398|1397|568213
1687361100000|2023-06-21 15:25:00|1403|1402|1405|1404|1408|1407|1403|1402|846445
1687361400000|2023-06-21 15:30:00|1404|1403|1403|1402|1404|1403|1400|1399|614852
1687361700000|2023-06-21 15:35:00|1402|1401|1407|1406|1408|1407|1402|1401|663882
1687362000000|2023-06-21 15:40:00|1406|1405|1401|1400|1406|1405|1401|1400|617527
1687362300000|2023-06-21 15:45:00|1402|1401|1402|1401|1403|1402|1401|1400|593724
1687362600000|2023-06-21 15:50:00|1401|1400|1399|1398|1401|1400|1399|1398|549797
1687362900000|2023-06-21 15:55:00|1400|1399|1402|1401|1403|1402|1399|1399|655637
1687363200000|2023-06-21 16:00:00|1401|1400|1402|1401|1402|1401|1401|1400|222174
1687363500000|2023-06-21 16:05:00|1403|1402|1402|1401|1404|1403|1402|1401|426125
1687363800000|2023-06-21 16:10:00|1401|1400|1402|1401|1402|1401|1401|1400|323652
1687364100000|2023-06-21 16:15:00|1403|1402|1404|1403|1406|1405|1403|1402|386000
1687364400000|2023-06-21 16:20:00|1403|1402|1405|1404|1405|1404|1403|1402|396715
1687364700000|2023-06-21 16:25:00|1404|1403|1405|1404|1405|1404|1403|1402|231083
1687365000000|2023-06-21 16:30:00|1406|1405|1405|1404|1407|1406|1405|1404|334981
1687365300000|2023-06-21 16:35:00|1406|1405|1404|1403|1406|1405|1404|1403|209448
1687365600000|2023-06-21 16:40:00|1403|1402|1404|1403|1404|1403|1403|1402|143066
1687365900000|2023-06-21 16:45:00|1403|1402|1402|1401|1403|1402|1401|1401|202667
1687366200000|2023-06-21 16:50:00|1401|1400|1401|1400|1402|1401|1401|1400|262045
1687366500000|2023-06-21 16:55:00|1400|1399|1400|1399|1401|1400|1398|1397|457239
1687366800000|2023-06-21 17:00:00|1399|1398|1399|1398|1400|1399|1398|1397|245452
1687367100000|2023-06-21 17:05:00|1398|1397|1400|1399|1400|1399|1398|1397|348900
1687367400000|2023-06-21 17:10:00|1401|1400|1399|1398|1402|1401|1399|1398|271098
1687367700000|2023-06-21 17:15:00|1400|1399|1399|1398|1401|1400|1399|1398|320250
1687368000000|2023-06-21 17:20:00|1398|1397|1397|1396|1399|1398|1397|1396|328737
1687368300000|2023-06-21 17:25:00|1396|1395|1397|1396|1397|1396|1396|1395|298909
1687368600000|2023-06-21 17:30:00|1398|1397|1400|1399|1401|1400|1398|1397|430915
1687368900000|2023-06-21 17:35:00|1401|1400|1402|1401|1402|1401|1400|1400|206927
1687369200000|2023-06-21 17:40:00|1401|1400|1402|1401|1402|1401|1401|1400|267143
1687369500000|2023-06-21 17:45:00|1403|1402|1402|1401|1403|1402|1402|1401|208859
1687369800000|2023-06-21 17:50:00|||||||||191132
1687370100000|2023-06-21 17:55:00|||||||||177705
1687370400000|2023-06-21 18:00:00|1403|1402|1402|1401|1403|1402|1402|1401|196369
1687370700000|2023-06-21 18:05:00|1401|1400|1402|1401|1403|1402|1401|1400|267985
1687371000000|2023-06-21 18:10:00|1403|1402|1403|1402|1403|1402|1402|1401|242261
1687371300000|2023-06-21 18:15:00|1404|1403|1404|1403|1405|1404|1404|1403|257475
1687371600000|2023-06-21 18:20:00|1405|1404|1406|1405|1407|1406|1405|1404|455730
1687371900000|2023-06-21 18:25:00|1405|1404|1407|1406|1407|1406|1405|1404|291193
1687372200000|2023-06-21 18:30:00|1406||1407||1407||1406||340261
1687372500000|2023-06-21 18:35:00|1408|1407|1408|1407|1408|1407|1408|1407|227239
1687372800000|2023-06-21 18:40:00|1407|1406|1406|1405|1407|1406|1406|1405|244690
1687373100000|2023-06-21 18:45:00|1405|1404|1404|1403|1405|1404|1404|1403|227650
1687373400000|2023-06-21 18:50:00|1405|1404|1405|1404|1406|1405|1404|1403|333544
1687373700000|2023-06-21 18:55:00|1406|1405|1406|1405|1406|1405|1406|1405|218074
1687374000000|2023-06-21 19:00:00|1407|1406|1403|1402|1407|1406|1403|1402|399574
1687374300000|2023-06-21 19:05:00|1402|1401|1404|1403|1404|1403|1402|1401|404904
1687374600000|2023-06-21 19:10:00|1405|1404|1405|1404|1405|1404|1403|1402|451164
1687374900000|2023-06-21 19:15:00|1406|1405|1406|1405|1406|1405|1406|1405|186475
1687375200000|2023-06-21 19:20:00|1405|1404|1405|1404|1406|1405|1405|1404|467459
1687375500000|2023-06-21 19:25:00|1404|1403|1406|1405|1406|1405|1404|1403|387675
1687375800000|2023-06-21 19:30:00|1405|1404|1403|1402|1405|1404|1403|1402|632150
1687376100000|2023-06-21 19:35:00|1402|1401|1402|1401|1402|1401|1400|1399|551489
1687376400000|2023-06-21 19:40:00|1401|1400|1404|1403|1404|1403|1401|1400|476484
1687376700000|2023-06-21 19:45:00|1403|1402|1404|1403|1404|1403|1403|1402|488136
1687377000000|2023-06-21 19:50:00|1405|1404|1403|1402|1406|1405|1403|1402|1490833
1687377300000|2023-06-21 19:55:00|1402|1401|1402|1401|1402|1401|1401|1400|1309111
1687377600000|2023-06-21 20:00:00|1403|1402|1403|1402|1404|1402|1402|1402|210913
1687377900000|2023-06-21 20:05:00|||||||||6670
1687378200000|2023-06-21 20:10:00|||||||||47585
1687378500000|2023-06-21 20:15:00|||||||||3232
1687378800000|2023-06-21 20:20:00|||||||||1581
1687379100000|2023-06-21 20:25:00|1402|1401|1402|1400|1402|1401|1402|1400|4233
1687379400000|2023-06-21 20:30:00|1401|1401|1401|1400|1401|1401|1401|1400|23354
1687379700000|2023-06-21 20:35:00||1399||1399||1399||1399|7961
1687380000000|2023-06-21 20:40:00||1400||1400||1400||1400|1068
1687380300000|2023-06-21 20:45:00|||||||||138
1687380600000|2023-06-21 20:50:00|||||||||534
1687380900000|2023-06-21 20:55:00|||||||||16546
1687381200000|2023-06-21 21:00:00|||||||||76
1687381500000|2023-06-21 21:05:00|||||||||141
1687381800000|2023-06-21 21:10:00|||||||||3753
1687382100000|2023-06-21 21:15:00||1399||1399||1399||1399|7492
1687382400000|2023-06-21 21:20:00|1400|1398|1400|1399|1400|1399|1399|1398|6755
1687382700000|2023-06-21 21:25:00|||||||||1404
1687383000000|2023-06-21 21:30:00|||||||||63
1687383300000|2023-06-21 21:35:00|||||||||520
1687383600000|2023-06-21 21:40:00|||||||||830
1687383900000|2023-06-21 21:45:00|1399|1398|1400|1399|1400|1399|1399|1398|104234
1687384200000|2023-06-21 21:50:00|||||||||13
1687384500000|2023-06-21 21:55:00|1401||1401||1401||1401||1413
1687384800000|2023-06-21 22:00:00|1400|1400|1401|1400|1402|1400|1400|1400|1440
1687385100000|2023-06-21 22:05:00|||||||||37
1687385400000|2023-06-21 22:10:00|1402|1401|1402|1401|1402|1401|1402|1401|958
1687385700000|2023-06-21 22:15:00||1400||1400||1400||1400|824
1687386000000|2023-06-21 22:20:00|1401||1401||1401||1401||544
1687386300000|2023-06-21 22:25:00|||||||||344
1687386600000|2023-06-21 22:30:00|||||||||248
1687386900000|2023-06-21 22:35:00|1402|1401|1402|1401|1402|1401|1402|1401|2397
1687387200000|2023-06-21 22:40:00|1401|1400|1400|1398|1401|1400|1399|1398|4306
1687387500000|2023-06-21 22:45:00||1399||1399||1399||1399|1228
1687387800000|2023-06-21 22:50:00|1401|1400|1401|1400|1401|1400|1401|1400|3729
1687388100000|2023-06-21 22:55:00|||||||||1754
1687388400000|2023-06-21 23:00:00|||||||||2555
1687388700000|2023-06-21 23:05:00|||||||||2582
1687389000000|2023-06-21 23:10:00|||||||||152
1687389300000|2023-06-21 23:15:00|1402|1401|1402|1401|1402|1401|1402|1401|3565
1687389600000|2023-06-21 23:20:00|||||||||5590
1687389900000|2023-06-21 23:25:00|1401|1400|1401|1400|1402|1401|1401|1400|2196
1687390200000|2023-06-21 23:30:00|||||||||1269
1687390500000|2023-06-21 23:35:00|||||||||239
1687390800000|2023-06-21 23:40:00|||||||||1163
1687391100000|2023-06-21 23:45:00|||||||||2165
1687391400000|2023-06-21 23:50:00|1402|1401|1402|1401|1402|1401|1402|1400|1253
1687391700000|2023-06-21 23:55:00|1401|1400|1402|1399|1402|1401|1400|1399|3449
1687420800000|2023-06-22 08:00:00|1405|1385|1398|1385|1405|1395|1395|1382|585
1687421100000|2023-06-22 08:05:00|1395|1390|1395|1390|1395|1390|1395|1390|2
1687421400000|2023-06-22 08:10:00|||||||||10
1687421700000|2023-06-22 08:15:00|1392|1385|1395|1385|1395|1392|1392|1385|552
1687422000000|2023-06-22 08:20:00||1392||1392||1392||1392|369
1687422300000|2023-06-22 08:25:00|||||||||16
1687422600000|2023-06-22 08:30:00|||||||||48
1687422900000|2023-06-22 08:35:00|||||||||101
1687423500000|2023-06-22 08:45:00|||||||||3
1687424100000|2023-06-22 08:55:00|||||||||2
1687424400000|2023-06-22 09:00:00|||||||||5
1687424700000|2023-06-22 09:05:00|||||||||2
1687425000000|2023-06-22 09:10:00|1392|1386|1392|1385|1395|1386|1392|1385|446
1687425300000|2023-06-22 09:15:00|1395|1391|1395|1385|1395|1391|1395|1385|3054
1687425600000|2023-06-22 09:20:00|||||||||12
1687425900000|2023-06-22 09:25:00||1392||1393||1393||1390|765
1687426800000|2023-06-22 09:40:00||1394||1394||1394||1394|1
1687427100000|2023-06-22 09:45:00|1398|1395|1398|1394|1398|1395|1398|1394|3684
1687427400000|2023-06-22 09:50:00|||||||||100
1687427700000|2023-06-22 09:55:00|1395||1398||1398||1395||1750
1687428300000|2023-06-22 10:05:00|1393|1393|1392|1385|1398|1393|1392|1385|6088
1687428600000|2023-06-22 10:10:00|1391||1392||1392||1391||134
1687428900000|2023-06-22 10:15:00|||||||||5
1687429200000|2023-06-22 10:20:00|||||||||39
1687429500000|2023-06-22 10:25:00|1393||1390||1393||1390||23
1687429800000|2023-06-22 10:30:00|||||||||28
1687430100000|2023-06-22 10:35:00|1392|1388|1393|1385|1393|1391|1392|1385|748
1687430400000|2023-06-22 10:40:00||1388||1385||1388||1385|154
1687430700000|2023-06-22 10:45:00|||||||||9
1687431000000|2023-06-22 10:50:00|1389|1386|1393|1386|1393|1386|1389|1386|501
1687431300000|2023-06-22 10:55:00||1389||1389||1389||1389|0
1687431600000|2023-06-22 11:00:00|1392|1390|1391|1390|1392|1392|1391|1390|12195
1687431900000|2023-06-22 11:05:00|1392||1392||1392||1392||80
1687432200000|2023-06-22 11:10:00|1391|1389|1390|1389|1391|1389|1390|1389|1364
1687432500000|2023-06-22 11:15:00|1389|1388|1389|1388|1389|1389|1389|1388|7867
1687432800000|2023-06-22 11:20:00|1388|1387|1387|1386|1389|1387|1387|1386|14630
1687433100000|2023-06-22 11:25:00||1387||1386||1387||1386|4623
1687433400000|2023-06-22 11:30:00|||||||||60
1687433700000|2023-06-22 11:35:00|1389|1387|1388|1387|1389|1387|1387|1387|5200
1687434000000|2023-06-22 11:40:00|1387|1386|1387|1386|1387|1386|1387|1386|530
1687434300000|2023-06-22 11:45:00|1386|1385|1387|1385|1387|1386|1386|1385|4310
1687434600000|2023-06-22 11:50:00|1386|1386|1387|1386|1387|1386|1386|1386|454
1687434900000|2023-06-22 11:55:00|1388|1387|1388|1387|1388|1387|1388|1387|838
1687435200000|2023-06-22 12:00:00|1389|1388|1396|1390|1405|1403|1389|1387|253815
1687435500000|2023-06-22 12:05:00|1394|1391|1391|1390|1394|1395|1387|1385|39024
1687435800000|2023-06-22 12:10:00|1392|1391|1389|1388|1392|1391|1388|1386|9008
1687436100000|2023-06-22 12:15:00|1388|1389|1389|1387|1389|1389|1387|1386|38744
1687436400000|2023-06-22 12:20:00|1388|1388|1391|1390|1391|1390|1388|1388|10699
1687436700000|2023-06-22 12:25:00|1392|1391|1394|1390|1395|1392|1391|1390|15591
1687437000000|2023-06-22 12:30:00|1393|1391|1396|1394|1398|1395|1391|1391|32989
1687437300000|2023-06-22 12:35:00|1395|1395|1393|1391|1396|1395|1392|1391|14752
1687437600000|2023-06-22 12:40:00|1392|1392|1393|1391|1393|1392|1391|1390|6843
1687437900000|2023-06-22 12:45:00|1392||1392||1392||1392||5617
1687438200000|2023-06-22 12:50:00|1393|1392|1392|1391|1393|1392|1392|1391|19106
1687438500000|2023-06-22 12:55:00|1391|1390|1389|1388|1392|1391|1389|1388|25912
1687438800000|2023-06-22 13:00:00|1388|1387|1391|1389|1391|1390|1388|1387|14011
1687439100000|2023-06-22 13:05:00|1392|1390|1389|1388|1392|1391|1389|1387|13803
1687439400000|2023-06-22 13:10:00|||||||||6555
1687439700000|2023-06-22 13:15:00||1387||1387||1388||1387|20429
1687440000000|2023-06-22 13:20:00|1390|1388|1388|1387|1390|1389|1388|1387|17637
1687440300000|2023-06-22 13:25:00|1389|1388|1393|1390|1393|1392|1388|1387|14220
1687440600000|2023-06-22 13:30:00|1394|1391|1395|1394|1401|1400|1390|1389|1838373
1687440900000|2023-06-22 13:35:00|1394|1393|1394|1393|1396|1395|1392|1391|518111
1687441200000|2023-06-22 13:40:00|1393|1392|1395|1394|1395|1394|1391|1390|483194
1687441500000|2023-06-22 13:45:00|1394|1393|1395|1394|1396|1395|1392|1391|340597
1687441800000|2023-06-22 13:50:00|1396|1395|1397|1396|1400|1399|1396|1395|302659
1687442100000|2023-06-22 13:55:00|1396|1395|1401|1400|1401|1400|1396|1395|572244
1687442400000|2023-06-22 14:00:00|1402|1401|1405|1404|1405|1404|1401|1400|500550
1687442700000|2023-06-22 14:05:00|1406|1405|1416|1415|1416|1415|1405|1404|961922
1687443000000|2023-06-22 14:10:00|1417|1416|1425|1424|1425|1424|1417|1416|1421847
1687443300000|2023-06-22 14:15:00|1424|1423|1424|1423|1425|1424|1423|1422|883580
1687443600000|2023-06-22 14:20:00|1423|1422|1421|1420|1423|1422|1421|1420|674269
1687443900000|2023-06-22 14:25:00|1422|1421|1425|1424|1425|1424|1420|1419|525101
1687444200000|2023-06-22 14:30:00|1424|1425|1427|1426|1428|1427|1424|1425|947453
1687444500000|2023-06-22 14:35:00|1428|1427|1425|1424|1429|1428|1424|1423|839840
1687444800000|2023-06-22 14:40:00|1426|1425|1419|1418|1426|1425|1418|1417|487844
1687445100000|2023-06-22 14:45:00|1420|1419|1421|1420|1421|1420|1417|1416|456935
1687445400000|2023-06-22 14:50:00|1422|1421|1418|1417|1422|1421|1418|1417|357762
1687445700000|2023-06-22 14:55:00|1417|1416|1418|1417|1419|1418|1417|1416|362908
1687446000000|2023-06-22 15:00:00|1419|1418|1420|1419|1420|1419|1417|1416|257062
1687446300000|2023-06-22 15:05:00|1421|1420|1420|1419|1421|1420|1420|1419|207554
1687446600000|2023-06-22 15:10:00|1421|1420|1420|1419|1421|1420|1420|1419|327006
1687446900000|2023-06-22 15:15:00|1421|1420|1423|1422|1423|1422|1421|1420|274950
1687447200000|2023-06-22 15:20:00|1424|1423|1422|1421|1424|1423|1422|1421|403452
1687447500000|2023-06-22 15:25:00|1423|1422|1422|1421|1423|1422|1422|1421|266512
1687447800000|2023-06-22 15:30:00|1423|1422|1426|1425|1426|1425|1423|1422|429628
1687448100000|2023-06-22 15:35:00|1427|1426|1427|1426|1428|1427|1427|1426|559956
1687448400000|2023-06-22 15:40:00|1428|1427|1427|1426|1428|1427|1427|1426|288971
1687448700000|2023-06-22 15:45:00|1426|1425|1428|1427|1428|1427|1426|1425|214291
1687449000000|2023-06-22 15:50:00|1429|1428|1427|1426|1430|1429|1427|1426|497445
1687449300000|2023-06-22 15:55:00|1428|1427|1429|1428|1429|1428|1427|1426|211773
1687449600000|2023-06-22 16:00:00|1428|1427|1430|1429|1430|1429|1428|1427|372125
1687449900000|2023-06-22 16:05:00|1429|1428|1429|1428|1430|1429|1428|1427|380668
1687450200000|2023-06-22 16:10:00|1428|1427|1426|1425|1428|1427|1426|1425|300167
1687450500000|2023-06-22 16:15:00|1425|1424|1426|1425|1427|1426|1425|1424|414128
1687450800000|2023-06-22 16:20:00|1425|1424|1428|1427|1429|1428|1425|1424|498760
1687451100000|2023-06-22 16:25:00|1427|1426|1427|1426|1428|1427|1427|1426|289090
1687451400000|2023-06-22 16:30:00|1428|1427|1430|1429|1430|1429|1428|1427|482350
1687451700000|2023-06-22 16:35:00|1429|1428|1429|1428|1429|1428|1429|1428|300902
1687452000000|2023-06-22 16:40:00|1428|1427|1428|1427|1429|1428|1428|1427|175951
1687452300000|2023-06-22 16:45:00|1427|1426|1425|1424|1427|1426|1425|1424|255862
1687452600000|2023-06-22 16:50:00|1426|1425|1426|1425|1426|1425|1426|1425|294721
1687452900000|2023-06-22 16:55:00|1427|1426|1429|1428|1429|1428|1427|1426|357859
1687453200000|2023-06-22 17:00:00|1428|1427|1427|1426|1428|1427|1427|1426|378499
1687453500000|2023-06-22 17:05:00|1428|1427|1429|1428|1429|1428|1427|1427|477372
1687453800000|2023-06-22 17:10:00|1428|1427|1428|1427|1428|1428|1428|1427|180936
1687454100000|2023-06-22 17:15:00|1427|1426|1425|1424|1427|1426|1425|1424|327723
1687454400000|2023-06-22 17:20:00|1424|1423|1423|1422|1424|1423|1422|1421|531812
1687454700000|2023-06-22 17:25:00|1424|1423|1425|1424|1425|1424|1422|1421|446951
1687455000000|2023-06-22 17:30:00|1424|1423|1424|1423|1424|1423|1424|1423|162721
1687455300000|2023-06-22 17:35:00|1423|1422|1423|1422|1423|1423|1422|1421|309749
1687455600000|2023-06-22 17:40:00|||||||||89200
1687455900000|2023-06-22 17:45:00|1422|1421|1424|1423|1424|1423|1422|1421|269404
1687456200000|2023-06-22 17:50:00|1423|1422|1423|1422|1423|1422|1423|1422|184185
1687456500000|2023-06-22 17:55:00|||||||||79199
1687456800000|2023-06-22 18:00:00|1422|1421|1423|1422|1423|1422|1422|1421|249185
1687457100000|2023-06-22 18:05:00|1422|1421|1422|1421|1422|1421|1422|1421|297878
1687457400000|2023-06-22 18:10:00|||||||||107395
1687457700000|2023-06-22 18:15:00|1421|1420|1421|1420|1421|1420|1421|1420|141785
1687458000000|2023-06-22 18:20:00|||||||||65958
1687458300000|2023-06-22 18:25:00|1420|1419|1420|1419|1421|1420|1420|1419|421511
1687458600000|2023-06-22 18:30:00|1421|1420|1420|1419|1421|1420|1419|1418|463315
1687458900000|2023-06-22 18:35:00|1421|1420|1420|1419|1421|1420|1420|1419|354335
1687459200000|2023-06-22 18:40:00|1419|1418|1418|1417|1419|1418|1418|1417|304116
1687459500000|2023-06-22 18:45:00|1417|1416|1417|1416|1417|1416|1417|1416|155981
1687459800000|2023-06-22 18:50:00|1418|1417|1420|1419|1421|1420|1417|1417|662043
1687460100000|2023-06-22 18:55:00|1421|1420|1422|1421|1422|1421|1421|1420|177626
1687460400000|2023-06-22 19:00:00|1421|1420|1421|1420|1421|1420|1421|1420|230723
1687460700000|2023-06-22 19:05:00|1420|1419|1419|1418|1422|1421|1419|1418|686843
1687461000000|2023-06-22 19:10:00|1418|1417|1418|1417|1418|1417|1417|1416|468721
1687461300000|2023-06-22 19:15:00|1419|1418|1417|1416|1419|1418|1417|1416|544387
1687461600000|2023-06-22 19:20:00|1416|1415|1417|1416|1417|1416|1416|1415|291015
1687461900000|2023-06-22 19:25:00|1416|1415|1414|1413|1416|1415|1414|1413|373098
1687462200000|2023-06-22 19:30:00|1413|1412|1413|1412|1413|1413|1412|1411|524796
1687462500000|2023-06-22 19:35:00|1414|1413|1416|1415|1416|1415|1414|1413|567585
1687462800000|2023-06-22 19:40:00|1417|1416|1418|1417|1418|1417|1417|1416|351377
1687463100000|2023-06-22 19:45:00|1419|1418|1416|1415|1419|1418|1416|1415|540085
1687463400000|2023-06-22 19:50:00|1417|1416|1417|1416|1417|1416|1417|1416|784788
1687463700000|2023-06-22 19:55:00|1416|1415|1419|1418|1419|1418|1416|1415|1705979
1687464000000|2023-06-22 20:00:00|1417|1415|1417|1416|1419|1417|1417|1412|215070
1687464300000|2023-06-22 20:05:00|1418|1415|1415|1414|1418|1415|1415|1414|21390
1687464600000|2023-06-22 20:10:00|1416|1415|1417|1416|1417|1416|1416|1415|6824
1687464900000|2023-06-22 20:15:00|||||||||22126
1687465200000|2023-06-22 20:20:00|1418|1417|1418|1416|1418|1417|1418|1416|2639
1687465500000|2023-06-22 20:25:00||1417||1416||1417||1416|1397
1687465800000|2023-06-22 20:30:00||1417||1417||1417||1417|103
1687466100000|2023-06-22 20:35:00|||||||||3894
1687466400000|2023-06-22 20:40:00|||||||||2920
1687466700000|2023-06-22 20:45:00|1417|1416|1417|1416|1417|1416|1417|1416|2841
1687467000000|2023-06-22 20:50:00|||||||||3096
1687467300000|2023-06-22 20:55:00|||||||||104850
1687467600000|2023-06-22 21:00:00|||||||||985
1687467900000|2023-06-22 21:05:00|||||||||1385
1687468200000|2023-06-22 21:10:00||1415||1415||1415||1415|7946
1687468500000|2023-06-22 21:15:00|1418|1416|1420|1418|1420|1419|1418|1416|15554
1687468800000|2023-06-22 21:20:00|1419|1419|1420|1419|1420|1419|1419|1419|20252
1687469100000|2023-06-22 21:25:00|1421|1420|1420|1417|1422|1421|1418|1417|14415
1687469400000|2023-06-22 21:30:00||1418||1418||1418||1418|280
1687469700000|2023-06-22 21:35:00|||||||||2434
1687470000000|2023-06-22 21:40:00|1419||1420||1420||1419||2289
1687470300000|2023-06-22 21:45:00|||||||||119
1687470600000|2023-06-22 21:50:00|1419||1420||1420||1419||1304
1687470900000|2023-06-22 21:55:00|1419|1419|1420|1419|1420|1419|1419|1419|3543
1687471200000|2023-06-22 22:00:00||1418||1419||1419||1418|4148
1687471500000|2023-06-22 22:05:00|||||||||1236
1687471800000|2023-06-22 22:10:00|||||||||983
1687472100000|2023-06-22 22:15:00|||||||||1377
1687472400000|2023-06-22 22:20:00|||||||||310
1687472700000|2023-06-22 22:25:00|1421|1420|1421|1419|1421|1420|1421|1419|5856
1687473000000|2023-06-22 22:30:00||1420||1419||1420||1419|489
1687473300000|2023-06-22 22:35:00|1420||1420||1420||1420||1197
1687473600000|2023-06-22 22:40:00|||||||||81
1687473900000|2023-06-22 22:45:00|||||||||97
1687474200000|2023-06-22 22:50:00|||||||||1287
1687474500000|2023-06-22 22:55:00|||||||||824
1687474800000|2023-06-22 23:00:00|||||||||455
1687475100000|2023-06-22 23:05:00|1421|1420|1420|1419|1421|1420|1420|1419|2466
1687475400000|2023-06-22 23:10:00|||||||||1665
1687475700000|2023-06-22 23:15:00|1421|1420|1421|1420|1421|1420|1421|1419|2313
1687476000000|2023-06-22 23:20:00|1420|1419|1420|1419|1420|1419|1420|1419|1831
1687476300000|2023-06-22 23:25:00|||||||||289
1687476600000|2023-06-22 23:30:00|||||||||1241
1687476900000|2023-06-22 23:35:00|||||||||2255
1687477200000|2023-06-22 23:40:00|||||||||1019
1687477500000|2023-06-22 23:45:00|||||||||1385
1687477800000|2023-06-22 23:50:00|||||||||146
1687478100000|2023-06-22 23:55:00|1421|1420|1421|1420|1421|1420|1421|1420|4398
1687507200000|2023-06-23 08:00:00|1459|1397|1415|1409|1459|1415|1415|1397|236
1687507500000|2023-06-23 08:05:00|||||||||9
1687507800000|2023-06-23 08:10:00|||||||||100
1687508100000|2023-06-23 08:15:00|||||||||36
1687508400000|2023-06-23 08:20:00|1410||1415||1415||1410||500
1687508700000|2023-06-23 08:25:00|||||||||100
1687509000000|2023-06-23 08:30:00|||||||||50
1687509900000|2023-06-23 08:45:00||1412||1412||1412||1412|1
1687510200000|2023-06-23 08:50:00|1413|1409|1412|1409|1415|1409|1412|1409|415
1687510500000|2023-06-23 08:55:00|1411||1412||1412||1411||23
1687510800000|2023-06-23 09:00:00||1407||1407||1407||1407|241
1687511100000|2023-06-23 09:05:00|||||||||8
1687511400000|2023-06-23 09:10:00||1408||1408||1408||1408|92
1687511700000|2023-06-23 09:15:00||1409||1408||1411||1408|1050
1687512000000|2023-06-23 09:20:00|||||||||1
1687512300000|2023-06-23 09:25:00|||||||||1
1687512600000|2023-06-23 09:30:00|||||||||16
1687513800000|2023-06-23 09:50:00|||||||||1
1687514100000|2023-06-23 09:55:00|||||||||100
1687514400000|2023-06-23 10:00:00|||||||||1
1687514700000|2023-06-23 10:05:00|||||||||351
1687515000000|2023-06-23 10:10:00|1411||1412||1412||1411||0
1687515300000|2023-06-23 10:15:00|1411||1411||1411||1411||0
1687516500000|2023-06-23 10:35:00|||||||||64
1687516800000|2023-06-23 10:40:00|1410||1410||1410||1410||50
1687517100000|2023-06-23 10:45:00|1409||1409||1409||1409||0
1687517400000|2023-06-23 10:50:00|1410|1409|1411|1408|1411|1409|1410|1408|4822
1687517700000|2023-06-23 10:55:00|1410|1410|1411|1408|1411|1410|1410|1408|4181
1687518000000|2023-06-23 11:00:00|1412|1410|1415|1413|1415|1413|1411|1410|11258
1687518300000|2023-06-23 11:05:00|1414|1410|1415|1414|1415|1414|1414|1410|5315
1687518600000|2023-06-23 11:10:00|||||||||1188
1687518900000|2023-06-23 11:15:00|1418|1415|1416|1414|1418|1415|1415|1414|2081
1687519200000|2023-06-23 11:20:00|1415|1415|1415|1414|1415|1415|1415|1414|431
1687519500000|2023-06-23 11:25:00|1416|1413|1415|1411|1416|1413|1415|1411|3575
1687519800000|2023-06-23 11:30:00||1412||1412||1412||1411|239
1687520100000|2023-06-23 11:35:00|1414|1413|1414|1413|1414|1413|1414|1413|0
1687520400000|2023-06-23 11:40:00|||||||||300
1687520700000|2023-06-23 11:45:00|||||||||1
1687521000000|2023-06-23 11:50:00|1413|1412|1413|1412|1413|1412|1413|1412|146
1687521300000|2023-06-23 11:55:00|||||||||233
1687521600000|2023-06-23 12:00:00|1412|1411|1412|1411|1413|1411|1412|1411|26574
1687521900000|2023-06-23 12:05:00|1411|1410|1411|1410|1411|1410|1411|1410|6348
1687522200000|2023-06-23 12:10:00|1412|1411|1411|1409|1412|1411|1410|1409|13486
1687522500000|2023-06-23 12:15:00|1410|1408|1409|1408|1410|1408|1409|1408|8626
1687522800000|2023-06-23 12:20:00|1410|1407|1408|1407|1410|1409|1408|1407|7883
1687523100000|2023-06-23 12:25:00|||||||||7157
1687523400000|2023-06-23 12:30:00||1406||1406||1406||1406|13891
1687523700000|2023-06-23 12:35:00|1407|1407|1405|1404|1407|1407|1405|1404|17009
1687524000000|2023-06-23 12:40:00|1404|1403|1402|1401|1404|1403|1402|1401|22166
1687524300000|2023-06-23 12:45:00|||||||||10850
1687524600000|2023-06-23 12:50:00|||||||||2169
1687524900000|2023-06-23 12:55:00|1401|1400|1402|1401|1402|1401|1401|1400|7018
1687525200000|2023-06-23 13:00:00|1403|1402|1404|1403|1404|1403|1403|1402|23173
1687525500000|2023-06-23 13:05:00|1405|1404|1403|1402|1405|1404|1403|1402|16902
1687525800000|2023-06-23 13:10:00|||||||||9032
1687526100000|2023-06-23 13:15:00|1404|1403|1401|1400|1404|1403|1401|1400|32089
1687526400000|2023-06-23 13:20:00|1400|1399|1398|1396|1400|1399|1398|1396|39555
1687526700000|2023-06-23 13:25:00|1400|1395|1397|1394|1400|1399|1395|1394|22936
1687527000000|2023-06-23 13:30:00|1399|1395|1397|1396|1401|1400|1393|1392|1884625
1687527300000|2023-06-23 13:35:00|1398|1397|1402|1401|1407|1406|1398|1397|697927
1687527600000|2023-06-23 13:40:00|1403|1402|1400|1399|1405|1404|1400|1399|524015
1687527900000|2023-06-23 13:45:00|1401|1400|1399|1398|1402|1401|1397|1396|607104
1687528200000|2023-06-23 13:50:00|1400|1399|1405|1404|1406|1405|1400|1399|440832
1687528500000|2023-06-23 13:55:00|1406|1405|1407|1406|1407|1406|1405|1404|319740
1687528800000|2023-06-23 14:00:00|1408|1407|1414|1413|1415|1414|1408|1407|995033
1687529100000|2023-06-23 14:05:00|1415|1414|1412|1411|1415|1414|1410|1409|781129
1687529400000|2023-06-23 14:10:00|1413|1412|1411|1410|1413|1412|1410|1410|682509
1687529700000|2023-06-23 14:15:00|1412|1411|1413|1412|1414|1413|1412|1411|356076
1687530000000|2023-06-23 14:20:00|1414|1413|1411|1410|1414|1413|1408|1407|664713
1687530300000|2023-06-23 14:25:00|1410|1409|1409|1408|1411|1410|1409|1408|490613
1687530600000|2023-06-23 14:30:00|1410|1409|1411|1410|1413|1412|1410|1409|363488
1687530900000|2023-06-23 14:35:00|1410|1409|1413|1412|1413|1412|1410|1409|370073
1687531200000|2023-06-23 14:40:00|1414|1413|1411|1410|1414|1413|1411|1410|309326
1687531500000|2023-06-23 14:45:00|1412|1411|1408|1407|1412|1411|1408|1407|422549
1687531800000|2023-06-23 14:50:00|1407|1406|1405|1404|1407|1407|1405|1404|319757
1687532100000|2023-06-23 14:55:00|1406|1405|1408|1407|1408|1407|1405|1404|435410
1687532400000|2023-06-23 15:00:00|1407|1406|1408|1407|1408|1407|1407|1406|262774
1687532700000|2023-06-23 15:05:00|1407|1406|1402|1401|1407|1406|1402|1401|361175
1687533000000|2023-06-23 15:10:00|1401|1400|1401|1400|1402|1401|1401|1400|300070
1687533300000|2023-06-23 15:15:00|1400|1399|1401|1400|1401|1400|1400|1399|382369
1687533600000|2023-06-23 15:20:00|1400|1399|1399|1398|1400|1399|1399|1398|307383
1687533900000|2023-06-23 15:25:00|1400|1399|1399|1398|1400|1399|1399|1398|314863
1687534200000|2023-06-23 15:30:00|1400|1399|1399|1398|1400|1399|1399|1398|388872
1687534500000|2023-06-23 15:35:00|1400|1399|1400|1399|1401|1400|1400|1399|608782
1687534800000|2023-06-23 15:40:00|1401|1400|1402|1401|1403|1402|1400|1399|446972
1687535100000|2023-06-23 15:45:00|1401|1400|1401|1400|1402|1401|1401|1400|352524
1687535400000|2023-06-23 15:50:00|1400|1399|1400|1399|1400|1399|1399|1398|466227
1687535700000|2023-06-23 15:55:00|1401|1400|1401|1400|1401|1400|1400|1400|143031
1687536000000|2023-06-23 16:00:00|1402|1401|1399|1398|1402|1401|1399|1398|973785
1687536300000|2023-06-23 16:05:00|1398|1397|1399|1398|1399|1398|1398|1397|342715
1687536600000|2023-06-23 16:10:00|1398|1397|1399|1398|1399|1398|1398|1397|677344
1687536900000|2023-06-23 16:15:00|1400|1399|1402|1401|1402|1401|1400|1399|263041
1687537200000|2023-06-23 16:20:00|1403|1402|1404|1403|1404|1403|1402|1402|667764
1687537500000|2023-06-23 16:25:00|||||||||116499
1687537800000|2023-06-23 16:30:00|1405|1404|1406|1405|1407|1406|1405|1404|367959
1687538100000|2023-06-23 16:35:00|1405|1404|1405|1404|1406|1404|1405|1404|248284
1687538400000|2023-06-23 16:40:00|1406|1405|1409|1408|1409|1408|1406|1405|531167
1687538700000|2023-06-23 16:45:00|1408|1407|1408|1407|1409|1408|1408|1407|296124
1687539000000|2023-06-23 16:50:00|1407|1406|1406|1405|1408|1406|1406|1405|290751
1687539300000|2023-06-23 16:55:00|1407|1406|1407|1406|1407|1406|1407|1406|103408
1687539600000|2023-06-23 17:00:00|1408|1407|1404|1403|1408|1407|1404|1403|386325
1687539900000|2023-06-23 17:05:00|1403|1402|1405|1404|1405|1404|1403|1402|313294
1687540200000|2023-06-23 17:10:00|1406|1405|1406|1405|1406|1405|1406|1405|244486
1687540500000|2023-06-23 17:15:00|1405|1404|1405|1404|1405|1405|1404|1403|314068
1687540800000|2023-06-23 17:20:00|1404|1403|1403|1402|1404|1403|1403|1402|196162
1687541100000|2023-06-23 17:25:00|1404|1403|1405|1404|1405|1404|1404|1403|292710
1687541400000|2023-06-23 17:30:00|1406|1405|1403|1402|1406|1405|1403|1402|281944
1687541700000|2023-06-23 17:35:00|1404|1403|1405|1404|1405|1404|1404|1403|220648
1687542000000|2023-06-23 17:40:00|1404|1403|1403|1402|1404|1403|1403|1402|242503
1687542300000|2023-06-23 17:45:00|1404|1403|1404|1403|1404|1403|1403|1402|281183
1687542600000|2023-06-23 17:50:00|1405|1404|1405|1404|1405|1404|1405|1404|215539
1687542900000|2023-06-23 17:55:00|||||||||109247
1687543200000|2023-06-23 18:00:00|1404|1403|1404|1403|1404|1403|1404|1403|152755
1687543500000|2023-06-23 18:05:00|1403|1402|1402|1401|1403|1402|1402|1401|237287
1687543800000|2023-06-23 18:10:00|1401|1400|1402|1401|1402|1401|1401|1400|253073
1687544100000|2023-06-23 18:15:00|1401|1400|1403|1402|1403|1402|1401|1400|300720
1687544400000|2023-06-23 18:20:00|1404|1403|1404|1403|1404|1403|1404|1403|97136
1687544700000|2023-06-23 18:25:00|1403|1402|1404|1403|1404|1403|1403|1402|203013
1687545000000|2023-06-23 18:30:00|1403|1402|1403|1402|1403|1402|1403|1402|183710
1687545300000|2023-06-23 18:35:00|1402|1401|1402|1401|1402|1401|1402|1401|222678
1687545600000|2023-06-23 18:40:00|1403|1402|1402|1401|1403|1402|1402|1401|357032
1687545900000|2023-06-23 18:45:00|1401|1400|1401|1400|1403|1402|1401|1400|432123
1687546200000|2023-06-23 18:50:00|1400|1399|1399|1398|1400|1399|1399|1398|312135
1687546500000|2023-06-23 18:55:00|||||||||203900
1687546800000|2023-06-23 19:00:00|1398|1397|1397|1396|1398|1397|1396|1395|814003
1687547100000|2023-06-23 19:05:00|1398|1397|1398|1397|1398|1397|1397|1396|309076
1687547400000|2023-06-23 19:10:00|1399|1398|1398|1397|1399|1398|1397|1396|346159
1687547700000|2023-06-23 19:15:00|1399|1398|1399|1398|1399|1398|1398|1398|268847
1687548000000|2023-06-23 19:20:00|1400|1399|1399|1398|1400|1399|1399|1398|422501
1687548300000|2023-06-23 19:25:00|1398|1397|1398|1397|1398|1397|1398|1397|312805
1687548600000|2023-06-23 19:30:00|1399|1398|1400|1399|1400|1399|1398|1397|610999
1687548900000|2023-06-23 19:35:00|1401|1400|1400|1399|1401|1400|1400|1399|515512
1687549200000|2023-06-23 19:40:00|1399|1398|1400|1399|1400|1399|1399|1398|433090
1687549500000|2023-06-23 19:45:00|1399|1398|1399|1398|1399|1399|1399|1398|616597
1687549800000|2023-06-23 19:50:00|1400|1399|1401|1400|1402|1401|1399|1399|1167345
1687550100000|2023-06-23 19:55:00|1402|1401|1402|1401|1403|1402|1401|1400|1989621
1687550400000|2023-06-23 20:00:00|1401|1400|1402|1401|1403|1401|1401|1400|340477
1687550700000|2023-06-23 20:05:00|1403|1402|1403|1402|1403|1402|1403|1402|97743
1687551000000|2023-06-23 20:10:00|||||||||78890
1687551300000|2023-06-23 20:15:00|1402|1401|1402|1401|1402|1401|1402|1401|8130
1687551600000|2023-06-23 20:20:00|1401|1400|1401|1400|1401|1400|1401|1400|5622
1687551900000|2023-06-23 20:25:00|||||||||2318
1687552200000|2023-06-23 20:30:00|||||||||112
1687552500000|2023-06-23 20:35:00|||||||||776
1687552800000|2023-06-23 20:40:00|||||||||605
1687553100000|2023-06-23 20:45:00|||||||||317
1687553400000|2023-06-23 20:50:00|||||||||871
1687553700000|2023-06-23 20:55:00|1402||1402||1402||1402||6090
1687766400000|2023-06-26 08:00:00|1448|1346|1409|1400|1448|1400|1409|1346|88
1687766700000|2023-06-26 08:05:00|||||||||18
1687767000000|2023-06-26 08:10:00|1405||1405||1405||1405||18
1687767300000|2023-06-26 08:15:00|||||||||5
1687767600000|2023-06-26 08:20:00|1403|1397|1408|1397|1408|1397|1403|1397|420
1687767900000|2023-06-26 08:25:00|1409||1409||1409||1409||0
1687768200000|2023-06-26 08:30:00|1405|1395|1406|1390|1409|1395|1399|1390|492
1687768500000|2023-06-26 08:35:00|1407||1409||1409||1406||80
1687768800000|2023-06-26 08:40:00|||||||||5
1687769700000|2023-06-26 08:55:00|1402|1393|1402|1390|1402|1393|1402|1390|0
1687770000000|2023-06-26 09:00:00|1408|1391|1409|1390|1409|1391|1395|1390|440
1687770300000|2023-06-26 09:05:00|1397||1397||1397||1397||155
1687770900000|2023-06-26 09:15:00|||||||||2
1687771200000|2023-06-26 09:20:00|||||||||8
1687771500000|2023-06-26 09:25:00||1391||1391||1391||1391|17
1687771800000|2023-06-26 09:30:00||1393||1391||1393||1391|359
1687772100000|2023-06-26 09:35:00|1403||1409||1409||1403||1476
1687772700000|2023-06-26 09:45:00||1392||1394||1395||1391|0
1687773000000|2023-06-26 09:50:00||1391||1391||1395||1391|0
1687773300000|2023-06-26 09:55:00|||||||||2
1687773600000|2023-06-26 10:00:00||1395||1391||1395||1391|3
1687773900000|2023-06-26 10:05:00||1392||1391||1393||1391|0
1687774200000|2023-06-26 10:10:00||1392||1392||1392||1392|0
1687774500000|2023-06-26 10:15:00|1406|1391|1409|1394|1409|1394|1406|1391|355
1687775100000|2023-06-26 10:25:00||1392||1391||1392||1391|275
1687775400000|2023-06-26 10:30:00|||||||||25
1687775700000|2023-06-26 10:35:00|||||||||5
1687776000000|2023-06-26 10:40:00|1405|1394|1406|1394|1409|1394|1405|1394|0
1687776300000|2023-06-26 10:45:00|1409|1395|1408|1394|1409|1395|1408|1394|250
1687776600000|2023-06-26 10:50:00|1409|1395|1405|1395|1409|1395|1405|1395|0
1687776900000|2023-06-26 10:55:00|1409|1396|1402|1396|1409|1396|1402|1396|10
1687777200000|2023-06-26 11:00:00|1401|1400|1400|1397|1401|1400|1400|1396|4365
1687777500000|2023-06-26 11:05:00|1399||1399||1400||1399||202
1687777800000|2023-06-26 11:10:00|1400|1398|1400|1398|1400|1398|1400|1398|173
1687778100000|2023-06-26 11:15:00||1399||1399||1399||1398|842
1687778400000|2023-06-26 11:20:00|1401|1400|1401|1400|1401|1400|1401|1400|628
1687778700000|2023-06-26 11:25:00|1402|1401|1404|1402|1404|1402|1402|1399|2419
1687779000000|2023-06-26 11:30:00|1403|1399|1403|1400|1404|1402|1403|1399|1047
1687779300000|2023-06-26 11:35:00|1402|1401|1403|1401|1403|1401|1402|1401|214
1687779600000|2023-06-26 11:40:00||1402||1402||1402||1402|11
1687779900000|2023-06-26 11:45:00|1404||1404||1404||1404||83
1687780200000|2023-06-26 11:50:00|||||||||15
1687780500000|2023-06-26 11:55:00|||||||||2
1687780800000|2023-06-26 12:00:00|1403||1404||1404||1403||6703
1687781100000|2023-06-26 12:05:00|1403|1403|1403|1402|1404|1403|1403|1402|2220
1687781400000|2023-06-26 12:10:00|1404||1404||1404||1404||10115
1687781700000|2023-06-26 12:15:00|1403||1403||1404||1403||2951
1687782000000|2023-06-26 12:20:00|1402|1401|1401|1400|1403|1401|1399|1398|15002
1687782300000|2023-06-26 12:25:00|1402|1401|1402|1400|1402|1401|1402|1400|638
1687782600000|2023-06-26 12:30:00|||||||||677
1687782900000|2023-06-26 12:35:00||1401||1401||1401||1401|3700
1687783200000|2023-06-26 12:40:00|1401|1400|1402|1400|1402|1400|1401|1400|5156
1687783500000|2023-06-26 12:45:00|||||||||130
1687783800000|2023-06-26 12:50:00||1401||1401||1401||1401|3329
1687784100000|2023-06-26 12:55:00|||||||||1490
1687784400000|2023-06-26 13:00:00|1403|1400|1403|1401|1403|1402|1403|1400|7427
1687784700000|2023-06-26 13:05:00|1402|1402|1402|1400|1403|1402|1402|1400|5772
1687785000000|2023-06-26 13:10:00||1401||1401||1401||1401|2056
1687785300000|2023-06-26 13:15:00|1401|1400|1401|1400|1402|1400|1401|1400|10593
1687785600000|2023-06-26 13:20:00|1400|1399|1401|1399|1401|1400|1399|1398|13491
1687785900000|2023-06-26 13:25:00|1399|1398|1403|1400|1403|1402|1399|1398|3542
1687786200000|2023-06-26 13:30:00|1402|1402|1405|1404|1407|1406|1400|1398|791561
1687786500000|2023-06-26 13:35:00|1406|1405|1409|1408|1410|1409|1405|1404|482301
1687786800000|2023-06-26 13:40:00|1410|1409|1411|1410|1413|1412|1410|1409|669091
1687787100000|2023-06-26 13:45:00|1412|1411|1411|1410|1415|1414|1411|1410|424280
1687787400000|2023-06-26 13:50:00|1412|1411|1413|1412|1414|1413|1412|1411|700087
1687787700000|2023-06-26 13:55:00|1414|1413|1412|1411|1414|1413|1411|1410|303097
1687788000000|2023-06-26 14:00:00|1411|1410|1410|1409|1412|1411|1409|1408|544471
1687788300000|2023-06-26 14:05:00|1411|1410|1410|1409|1412|1411|1410|1409|396609
1687788600000|2023-06-26 14:10:00|1409|1408|1407|1406|1409|1409|1403|1402|1475803
1687788900000|2023-06-26 14:15:00|1408|1407|1405|1404|1409|1408|1405|1404|311520
1687789200000|2023-06-26 14:20:00|1404|1403|1408|1407|1408|1407|1404|1403|494396
1687789500000|2023-06-26 14:25:00|1409|1408|1409|1408|1409|1408|1408|1407|263303
1687789800000|2023-06-26 14:30:00|1408|1407|1407|1406|1410|1409|1406|1405|384112
1687790100000|2023-06-26 14:35:00|1408|1407|1407|1406|1408|1407|1406|1406|209919
1687790400000|2023-06-26 14:40:00|1406|1405|1407|1406|1407|1406|1404|1403|284478
1687790700000|2023-06-26 14:45:00|1408|1407|1410|1409|1410|1409|1408|1407|261065
1687791000000|2023-06-26 14:50:00|1409|1408|1408|1407|1409|1408|1408|1407|242707
1687791300000|2023-06-26 14:55:00|1407|1406|1407|1406|1407|1407|1406|1405|294819
1687791600000|2023-06-26 15:00:00|1406|1405|1405|1404|1406|1405|1405|1404|162052
1687791900000|2023-06-26 15:05:00|1404|1403|1403|1402|1406|1405|1403|1402|311488
1687792200000|2023-06-26 15:10:00|1404|1403|1405|1404|1405|1404|1403|1402|339445
1687792500000|2023-06-26 15:15:00|1404|1403|1405|1404|1405|1404|1404|1403|268538
1687792800000|2023-06-26 15:20:00|1404|1403|1402|1401|1404|1403|1401|1400|356215
1687793100000|2023-06-26 15:25:00|1401|1400|1402|1401|1403|1402|1401|1400|271830
1687793400000|2023-06-26 15:30:00|1401|1400|1404|1403|1405|1404|1401|1400|389022
1687793700000|2023-06-26 15:35:00|1403|1402|1405|1404|1405|1404|1403|1402|266741
1687794000000|2023-06-26 15:40:00|1406|1405|1407|1406|1407|1406|1405|1404|305551
1687794300000|2023-06-26 15:45:00|1408|1407|1410|1409|1411|1410|1408|1407|417018
1687794600000|2023-06-26 15:50:00|1409|1408|1411|1410|1411|1410|1409|1408|319305
1687794900000|2023-06-26 15:55:00|1412|1411|1414|1413|1414|1413|1412|1411|432803
1687795200000|2023-06-26 16:00:00|1413|1412|1411|1410|1414|1413|1410|1409|742417
1687795500000|2023-06-26 16:05:00|1410|1409|1406|1405|1411|1410|1406|1405|507426
1687795800000|2023-06-26 16:10:00|1405|1404|1408|1407|1408|1407|1405|1404|647758
1687796100000|2023-06-26 16:15:00|1409|1408|1410|1409|1411|1410|1408|1407|636917
1687796400000|2023-06-26 16:20:00|1409|1408|1408|1407|1409|1408|1406|1405|432043
1687796700000|2023-06-26 16:25:00|1409|1408|1410|1409|1410|1409|1409|1408|278537
1687797000000|2023-06-26 16:30:00|1411|1410|1410|1409|1411|1410|1409|1408|255531
1687797300000|2023-06-26 16:35:00|1409|1408|1409|1408|1411|1410|1408|1407|424453
1687797600000|2023-06-26 16:40:00|1408|1407|1407|1406|1408|1407|1406|1405|382656
1687797900000|2023-06-26 16:45:00|1406|1405|1409|1408|1410|1409|1406|1405|564826
1687798200000|2023-06-26 16:50:00|1410|1409|1410|1409|1411|1410|1409|1408|460865
1687798500000|2023-06-26 16:55:00|1411|1410|1412|1411|1412|1411|1411|1410|273187
1687798800000|2023-06-26 17:00:00|1413|1412|1412|1411|1413|1412|1412|1411|446907
1687799100000|2023-06-26 17:05:00|1411|1410|1410|1409|1411|1410|1410|1409|204802
1687799400000|2023-06-26 17:10:00|1409|1408|1411|1410|1411|1410|1409|1408|339834
1687799700000|2023-06-26 17:15:00|1412|1411|1412|1411|1412|1411|1412|1411|196205
1687800000000|2023-06-26 17:20:00|1411|1410|1410|1409|1413|1412|1410|1409|755633
1687800300000|2023-06-26 17:25:00|1409|1408|1412|1411|1412|1411|1409|1408|380666
1687800600000|2023-06-26 17:30:00|1413|1412|1413|1412|1413|1412|1413|1412|275286
1687800900000|2023-06-26 17:35:00|1412|1411|1412|1411|1412|1411|1411|1410|239516
1687801200000|2023-06-26 17:40:00|1413|1412|1412|1411|1413|1412|1410|1409|338069
1687801500000|2023-06-26 17:45:00|1413|1412|1414|1413|1414|1413|1413|1412|376166
1687801800000|2023-06-26 17:50:00|1413|1412|1413|1412|1414|1413|1412|1411|500905
1687802100000|2023-06-26 17:55:00|1412|1411|1412|1411|1414|1413|1412|1411|491541
1687802400000|2023-06-26 18:00:00|1411|1410|1413|1412|1413|1412|1411|1410|187471
1687802700000|2023-06-26 18:05:00|1412|1411|1413|1412|1413|1412|1412|1411|443356
1687803000000|2023-06-26 18:10:00|1412|1411|1414|1413|1414|1413|1412|1411|189885
1687803300000|2023-06-26 18:15:00|1413|1412|1413|1412|1414|1413|1413|1412|261468
1687803600000|2023-06-26 18:20:00|1412|1411|1413|1412|1413|1412|1412|1411|267048
1687803900000|2023-06-26 18:25:00|1414|1413|1415|1414|1415|1414|1414|1413|405379
1687804200000|2023-06-26 18:30:00|1414|1413|1417|1416|1417|1416|1414|1413|642000
1687804500000|2023-06-26 18:35:00|1418|1417|1418|1417|1418|1417|1418|1417|222388
1687804800000|2023-06-26 18:40:00|1417|1416|1418|1417|1418|1417|1417|1416|311002
1687805100000|2023-06-26 18:45:00|1417|1416|1418|1417|1418|1417|1417|1416|161522
1687805400000|2023-06-26 18:50:00|1419|1418|1417|1416|1419|1418|1417|1416|317691
1687805700000|2023-06-26 18:55:00|1418|1417|1418|1417|1418|1417|1417|1416|287361
1687806000000|2023-06-26 19:00:00|1419|1418|1420|1419|1420|1419|1419|1418|239141
1687806300000|2023-06-26 19:05:00|1419|1418|1420|1419|1420|1419|1419|1418|445054
1687806600000|2023-06-26 19:10:00|||||||||142785
1687806900000|2023-06-26 19:15:00|||||||||167466
1687807200000|2023-06-26 19:20:00|1419|1418|1420|1419|1420|1419|1418|1418|344452
1687807500000|2023-06-26 19:25:00|||||||||101583
1687807800000|2023-06-26 19:30:00|1419|1418|1421|1420|1421|1420|1419|1418|455560
1687808100000|2023-06-26 19:35:00|1422|1421|1421|1420|1423|1422|1421|1420|942900
1687808400000|2023-06-26 19:40:00|1420|1419|1418|1417|1420|1420|1418|1417|455951
1687808700000|2023-06-26 19:45:00|1417|1416|1415|1414|1417|1417|1414|1413|645086
1687809000000|2023-06-26 19:50:00|1414|1413|1414|1413|1414|1413|1413|1412|825220
1687809300000|2023-06-26 19:55:00|1413|1412|1412|1411|1413|1413|1411|1410|1663774
1687809600000|2023-06-26 20:00:00|1415|1409|1412|1411|1420|1411|1412|1409|140408
1687809900000|2023-06-26 20:05:00|1413|1410|1413|1412|1413|1412|1412|1410|5765
1687810200000|2023-06-26 20:10:00|1412|1411|1413|1411|1413|1411|1412|1411|216190
1687810500000|2023-06-26 20:15:00|1412|1412|1412|1411|1412|1412|1412|1411|11608
1687810800000|2023-06-26 20:20:00|1413||1413||1413||1413||3362
1687811100000|2023-06-26 20:25:00|1412||1412||1412||1412||235
1687811400000|2023-06-26 20:30:00|1410|1410|1412|1411|1412|1411|1410|1409|19747
1687811700000|2023-06-26 20:35:00|||||||||192
1687812000000|2023-06-26 20:40:00|||||||||90
1687812300000|2023-06-26 20:45:00|||||||||183
1687812600000|2023-06-26 20:50:00|||||||||84
1687812900000|2023-06-26 20:55:00|||||||||141
1687813200000|2023-06-26 21:00:00|||||||||2892
1687813500000|2023-06-26 21:05:00|||||||||16
1687813800000|2023-06-26 21:10:00|||||||||1811
1687814100000|2023-06-26 21:15:00|||||||||27
1687814400000|2023-06-26 21:20:00|||||||||104
1687814700000|2023-06-26 21:25:00|||||||||103
1687815000000|2023-06-26 21:30:00|1413||1413||1413||1412||5023
1687815300000|2023-06-26 21:35:00|1412|1412|1412|1411|1413|1412|1412|1411|384
1687815600000|2023-06-26 21:40:00|||||||||71
1687815900000|2023-06-26 21:45:00|||||||||29
1687816200000|2023-06-26 21:50:00|||||||||47
1687816500000|2023-06-26 21:55:00|||||||||341
1687816800000|2023-06-26 22:00:00|1413|1412|1413|1412|1413|1412|1413|1412|1041
1687817100000|2023-06-26 22:05:00||1411||1412||1412||1411|517
1687817400000|2023-06-26 22:10:00|||||||||3124
1687817700000|2023-06-26 22:15:00|||||||||215
1687818000000|2023-06-26 22:20:00|||||||||385
1687818300000|2023-06-26 22:25:00|||||||||132
1687818600000|2023-06-26 22:30:00|1412|1411|1412|1411|1412|1411|1412|1411|839
1687818900000|2023-06-26 22:35:00|||||||||138
1687819200000|2023-06-26 22:40:00|||||||||70
1687819500000|2023-06-26 22:45:00|||||||||58
1687819800000|2023-06-26 22:50:00|||||||||417
1687820100000|2023-06-26 22:55:00|||||||||32
1687820400000|2023-06-26 23:00:00|||||||||81
1687820700000|2023-06-26 23:05:00|||||||||337
1687821000000|2023-06-26 23:10:00|||||||||381
1687821300000|2023-06-26 23:15:00|||||||||347
1687821600000|2023-06-26 23:20:00|||||||||5317
1687821900000|2023-06-26 23:25:00|||||||||129
1687822200000|2023-06-26 23:30:00|||||||||176
1687822500000|2023-06-26 23:35:00|||||||||1216
1687822800000|2023-06-26 23:40:00|||||||||164
1687823100000|2023-06-26 23:45:00|||||||||313
1687823400000|2023-06-26 23:50:00|||||||||1627
1687823700000|2023-06-26 23:55:00|1413|1412|1413|1412|1413|1412|1413|1411|10967
1687852800000|2023-06-27 08:00:00|1461|1406|1417|1410|1461|1410|1417|1396|20
1687853100000|2023-06-27 08:05:00|1415||1417||1417||1415||1
1687853400000|2023-06-27 08:10:00|1413||1413||1413||1413||252
1687853700000|2023-06-27 08:15:00|1417|1413|1417|1410|1417|1413|1417|1410|849
1687854000000|2023-06-27 08:20:00|||||||||12
1687854300000|2023-06-27 08:25:00|||||||||200
1687854900000|2023-06-27 08:35:00|1412||1417||1417||1412||223
1687855200000|2023-06-27 08:40:00||1411||1410||1411||1410|2
1687855800000|2023-06-27 08:50:00|||||||||1
1687856400000|2023-06-27 09:00:00|1412|1411|1413|1410|1417|1412|1412|1410|462
1687856700000|2023-06-27 09:05:00|||||||||4
1687857300000|2023-06-27 09:15:00|1412||1413||1413||1412||0
1687857600000|2023-06-27 09:20:00|1417||1417||1417||1417||412
1687857900000|2023-06-27 09:25:00|||||||||312
1687858800000|2023-06-27 09:40:00|||||||||200
1687859700000|2023-06-27 09:55:00|||||||||9
1687860000000|2023-06-27 10:00:00|||||||||7
1687860600000|2023-06-27 10:10:00|1412|1411|1417|1410|1417|1411|1412|1410|121
1687860900000|2023-06-27 10:15:00|||||||||14
1687861200000|2023-06-27 10:20:00||1412||1413||1413||1410|0
1687862100000|2023-06-27 10:35:00|||||||||6
1687862400000|2023-06-27 10:40:00||1412||1412||1416||1412|249
1687862700000|2023-06-27 10:45:00||1410||1412||1412||1410|170
1687863000000|2023-06-27 10:50:00||1413||1413||1413||1413|0
1687863300000|2023-06-27 10:55:00||1416||1413||1416||1413|507
1687863600000|2023-06-27 11:00:00|1416|1412|1415|1414|1417|1414|1411|1410|13191
1687863900000|2023-06-27 11:05:00|1416||1415||1416||1415||440
1687864200000|2023-06-27 11:10:00|||||||||5
1687864500000|2023-06-27 11:15:00|||||||||5587
1687865100000|2023-06-27 11:25:00|||||||||786
1687865400000|2023-06-27 11:30:00|1414|1413|1414|1413|1415|1413|1414|1413|7012
1687865700000|2023-06-27 11:35:00|||||||||100
1687866000000|2023-06-27 11:40:00|1413|1412|1413|1412|1413|1412|1413|1412|1100
1687866600000|2023-06-27 11:50:00|1412|1411|1413|1411|1413|1411|1412|1410|1418
1687866900000|2023-06-27 11:55:00|1412||1412||1412||1412||12
1687867200000|2023-06-27 12:00:00|1413||1413||1413||1412||16209
1687867500000|2023-06-27 12:05:00|||||||||1026
1687867800000|2023-06-27 12:10:00||1412||1412||1412||1412|2560
1687868100000|2023-06-27 12:15:00|||||||||367
1687868400000|2023-06-27 12:20:00|||||||||3660
1687868700000|2023-06-27 12:25:00|1414|1413|1414|1412|1414|1413|1414|1412|1047
1687869000000|2023-06-27 12:30:00|1415|1413|1415|1414|1415|1414|1415|1413|5579
1687869300000|2023-06-27 12:35:00|||||||||2759
1687869600000|2023-06-27 12:40:00|||||||||1264
1687869900000|2023-06-27 12:45:00|||||||||8093
1687870200000|2023-06-27 12:50:00|||||||||5336
1687870500000|2023-06-27 12:55:00|||||||||3017
1687870800000|2023-06-27 13:00:00||1415||1414||1415||1414|5135
1687871100000|2023-06-27 13:05:00|1416|1415|1415|1415|1416|1415|1415|1414|8165
1687871400000|2023-06-27 13:10:00|1416||1416||1416||1416||2617
1687871700000|2023-06-27 13:15:00|1417|1416|1418|1416|1418|1417|1417|1416|8385
1687872000000|2023-06-27 13:20:00|1417||1417||1418||1417||8002
1687872300000|2023-06-27 13:25:00|1418|1415|1421|1418|1422|1421|1416|1415|27589
1687872600000|2023-06-27 13:30:00|1420|1419|1414|1413|1422|1421|1411|1410|623637
1687872900000|2023-06-27 13:35:00|1413|1412|1414|1413|1416|1415|1407|1406|833562
1687873200000|2023-06-27 13:40:00|1413|1412|1417|1416|1417|1416|1412|1411|278407
1687873500000|2023-06-27 13:45:00|1416|1415|1417|1416|1418|1417|1414|1413|570102
1687873800000|2023-06-27 13:50:00|1416|1415|1415|1414|1418|1417|1415|1414|380189
1687874100000|2023-06-27 13:55:00|1414|1413|1419|1418|1420|1419|1413|1412|422715
1687874400000|2023-06-27 14:00:00|1420|1419|1422|1421|1422|1421|1418|1417|891946
1687874700000|2023-06-27 14:05:00|1421|1420|1418|1417|1421|1420|1417|1416|626855
1687875000000|2023-06-27 14:10:00|1417|1416|1422|1421|1422|1421|1415|1414|401803
1687875300000|2023-06-27 14:15:00|1423|1422|1425|1424|1426|1425|1423|1422|625647
1687875600000|2023-06-27 14:20:00|1426|1425|1424|1423|1427|1426|1424|1423|550098
1687875900000|2023-06-27 14:25:00|1423|1422|1422|1421|1424|1423|1422|1421|408829
1687876200000|2023-06-27 14:30:00|1423|1422|1428|1427|1429|1428|1423|1422|777277
1687876500000|2023-06-27 14:35:00|1429|1428|1429|1428|1429|1428|1427|1426|626849
1687876800000|2023-06-27 14:40:00|1430|1429|1429|1428|1430|1429|1427|1426|467305
1687877100000|2023-06-27 14:45:00|1430|1429|1434|1433|1435|1434|1430|1429|834653
1687877400000|2023-06-27 14:50:00|1435|1434|1433|1432|1436|1435|1431|1430|998443
1687877700000|2023-06-27 14:55:00|1432|1431|1429|1428|1432|1432|1428|1427|509262
1687878000000|2023-06-27 15:00:00|1430|1429|1427|1426|1430|1429|1427|1426|453267
1687878300000|2023-06-27 15:05:00|1428|1427|1426|1425|1428|1427|1425|1424|606171
1687878600000|2023-06-27 15:10:00|1425|1424|1428|1427|1428|1427|1425|1424|492847
1687878900000|2023-06-27 15:15:00|1427|1426|1425|1424|1428|1427|1425|1424|479158
1687879200000|2023-06-27 15:20:00|1426|1425|1425|1424|1426|1425|1425|1424|349158
1687879500000|2023-06-27 15:25:00|1424|1423|1423|1422|1424|1423|1423|1422|376882
1687879800000|2023-06-27 15:30:00|1422|1421|1422|1421|1422|1421|1421|1420|498691
1687880100000|2023-06-27 15:35:00|1423|1422|1424|1423|1425|1424|1423|1422|443535
1687880400000|2023-06-27 15:40:00|1423|1422|1422|1421|1424|1423|1422|1421|494002
1687880700000|2023-06-27 15:45:00|1423|1422|1421|1420|1423|1422|1421|1420|322530
1687881000000|2023-06-27 15:50:00|1422|1421|1421|1420|1423|1422|1421|1420|366105
1687881300000|2023-06-27 15:55:00|1422|1421|1422|1421|1422|1421|1422|1421|265779
1687881600000|2023-06-27 16:00:00|1423|1422|1423|1422|1423|1422|1421|1420|369987
1687881900000|2023-06-27 16:05:00|1424|1423|1424|1423|1424|1423|1423|1422|360456
1687882200000|2023-06-27 16:10:00|1425|1424|1424|1423|1426|1425|1424|1423|365828
1687882500000|2023-06-27 16:15:00|1423|1422|1422|1421|1423|1422|1422|1421|264196
1687882800000|2023-06-27 16:20:00|1423|1422|1425|1424|1425|1424|1423|1422|449877
1687883100000|2023-06-27 16:25:00|1426|1425|1428|1427|1428|1427|1426|1425|373816
1687883400000|2023-06-27 16:30:00|1427|1426|1431|1430|1431|1430|1427|1426|970221
1687883700000|2023-06-27 16:35:00|1430|1429|1433|1432|1433|1432|1430|1429|627816
1687884000000|2023-06-27 16:40:00|1432|1431|1433|1432|1433|1432|1431|1430|450004
1687884300000|2023-06-27 16:45:00|1434|1433|1433|1432|1434|1433|1433|1432|226923
1687884600000|2023-06-27 16:50:00|1432|1431|1432|1431|1434|1433|1431|1430|729801
1687884900000|2023-06-27 16:55:00|1431|1430|1431|1430|1432|1431|1429|1428|1145134
1687885200000|2023-06-27 17:00:00|1432|1431|1432|1431|1433|1432|1432|1431|261788
1687885500000|2023-06-27 17:05:00|1433|1432|1434|1433|1434|1433|1433|1432|167184
1687885800000|2023-06-27 17:10:00|1435|1434|1436|1435|1436|1435|1434|1433|355426
1687886100000|2023-06-27 17:15:00|1437|1436|1438|1437|1438|1437|1437|1436|419536
1687886400000|2023-06-27 17:20:00|1439|1438|1439|1438|1439|1438|1438|1438|382116
1687886700000|2023-06-27 17:25:00|1438|1437|1439|1438|1439|1438|1438|1437|226065
1687887000000|2023-06-27 17:30:00|1440|1439|1440|1439|1440|1439|1439|1438|547561
1687887300000|2023-06-27 17:35:00|||||||||105302
1687887600000|2023-06-27 17:40:00|1441|1440|1443|1442|1445|1444|1440|1440|1691160
1687887900000|2023-06-27 17:45:00|1444|1443|1441|1440|1444|1443|1440|1439|567204
1687888200000|2023-06-27 17:50:00|1442|1441|1443|1442|1443|1442|1441|1441|417575
1687888500000|2023-06-27 17:55:00|1442|1441|1442|1441|1442|1441|1441|1440|246981
1687888800000|2023-06-27 18:00:00|1443|1442|1443|1442|1443|1442|1443|1442|184340
1687889100000|2023-06-27 18:05:00|1442|1441|1442|1441|1443|1442|1442|1441|446150
1687889400000|2023-06-27 18:10:00|1443|1442|1443|1442|1444|1443|1442|1441|548405
1687889700000|2023-06-27 18:15:00|||||||||92260
1687890000000|2023-06-27 18:20:00|1444|1443|1443|1442|1444|1443|1443|1442|209081
1687890300000|2023-06-27 18:25:00|1444|1443|1444|1443|1444|1443|1444|1443|184677
1687890600000|2023-06-27 18:30:00|1443|1442|1442|1441|1443|1443|1442|1441|266827
1687890900000|2023-06-27 18:35:00|1443|1442|1442|1441|1444|1443|1442|1441|319165
1687891200000|2023-06-27 18:40:00|1441|1440|1442|1441|1442|1441|1440|1439|309719
1687891500000|2023-06-27 18:45:00|1441|1440|1442|1441|1442|1441|1440|1439|266309
1687891800000|2023-06-27 18:50:00|1441|1440|1439|1438|1441|1441|1439|1438|206404
1687892100000|2023-06-27 18:55:00|1440|1439|1440|1439|1440|1439|1440|1439|281968
1687892400000|2023-06-27 19:00:00|1441|1440|1440|1439|1441|1440|1440|1439|202268
1687892700000|2023-06-27 19:05:00|||||||||212829
1687893000000|2023-06-27 19:10:00|1441|1440|1442|1441|1442|1441|1441|1440|310639
1687893300000|2023-06-27 19:15:00|1443|1442|1442|1441|1443|1442|1442|1441|339690
1687893600000|2023-06-27 19:20:00|1443|1442|1443|1442|1443|1442|1442|1441|426599
1687893900000|2023-06-27 19:25:00|1444|1443|1444|1443|1445|1444|1444|1443|428177
1687894200000|2023-06-27 19:30:00|1445|1444|1444|1443|1445|1444|1444|1443|457414
1687894500000|2023-06-27 19:35:00|1443|1442|1444|1443|1445|1444|1443|1442|572568
1687894800000|2023-06-27 19:40:00|1445|1444|1445|1444|1445|1444|1444|1443|597596
1687895100000|2023-06-27 19:45:00|1446|1445|1445|1444|1446|1445|1444|1443|1384030
1687895400000|2023-06-27 19:50:00|1444|1443|1443|1442|1444|1443|1443|1442|1070813
1687895700000|2023-06-27 19:55:00|1442|1441|1442|1441|1442|1441|1442|1441|1515430
1687896000000|2023-06-27 20:00:00|1443|1440|1441|1440|1446|1442|1441|1440|94359
1687896300000|2023-06-27 20:05:00|||||||||2272
1687896600000|2023-06-27 20:10:00|||||||||47134
1687896900000|2023-06-27 20:15:00|||||||||3467
1687897200000|2023-06-27 20:20:00|||||||||1358
1687897500000|2023-06-27 20:25:00|||||||||426
1687897800000|2023-06-27 20:30:00|||||||||333
1687898100000|2023-06-27 20:35:00|||||||||778
1687898400000|2023-06-27 20:40:00|||||||||48
1687898700000|2023-06-27 20:45:00|||||||||185
1687899000000|2023-06-27 20:50:00|||||||||686
1687899300000|2023-06-27 20:55:00|||||||||2533
1687899600000|2023-06-27 21:00:00|||||||||1175
1687899900000|2023-06-27 21:05:00|||||||||1366
1687900200000|2023-06-27 21:10:00|||||||||654
1687900500000|2023-06-27 21:15:00|||||||||3092
1687900800000|2023-06-27 21:20:00|||||||||250
1687901100000|2023-06-27 21:25:00|||||||||446
1687901400000|2023-06-27 21:30:00|||||||||26
1687901700000|2023-06-27 21:35:00|||||||||876
1687902000000|2023-06-27 21:40:00|||||||||312
1687902300000|2023-06-27 21:45:00|||||||||125
1687902600000|2023-06-27 21:50:00|||||||||210
1687902900000|2023-06-27 21:55:00|||||||||5600
1687903200000|2023-06-27 22:00:00|||||||||145
1687903500000|2023-06-27 22:05:00||1439||1439||1439||1439|3701
1687903800000|2023-06-27 22:10:00|1440||1440||1440||1440||419
1687904100000|2023-06-27 22:15:00|1439|1438|1439|1438|1439|1438|1439|1438|1726
1687904400000|2023-06-27 22:20:00|||||||||2586
1687904700000|2023-06-27 22:25:00|||||||||19
1687905000000|2023-06-27 22:30:00|||||||||83
1687905300000|2023-06-27 22:35:00|||||||||229
1687905600000|2023-06-27 22:40:00|||||||||585
1687905900000|2023-06-27 22:45:00|||||||||5265
1687906200000|2023-06-27 22:50:00|||||||||1462
1687906500000|2023-06-27 22:55:00|||||||||2488
1687906800000|2023-06-27 23:00:00|||||||||75
1687907100000|2023-06-27 23:05:00|1438|1437|1438|1437|1438|1437|1438|1437|1284
1687907400000|2023-06-27 23:10:00|||||||||347
1687907700000|2023-06-27 23:15:00|||||||||2305
1687908000000|2023-06-27 23:20:00|||||||||432
1687908300000|2023-06-27 23:25:00|||||||||1096
1687908600000|2023-06-27 23:30:00|1439|1436|1439|1436|1439|1436|1439|1436|789
1687908900000|2023-06-27 23:35:00||1437||1437||1437||1437|311
1687909200000|2023-06-27 23:40:00|1438||1438||1438||1438||2048
1687909500000|2023-06-27 23:45:00|1439||1439||1439||1439||4536
1687909800000|2023-06-27 23:50:00|1440|1436|1440|1439|1440|1439|1440|1436|1005
1687910100000|2023-06-27 23:55:00|||||||||1591
1687939200000|2023-06-28 08:00:00|1494|1372|1443|1436|1494|1436|1443|1372|106
1687939500000|2023-06-28 08:05:00|||||||||1
1687939800000|2023-06-28 08:10:00|||||||||30
1687940100000|2023-06-28 08:15:00|1440||1440||1440||1440||0
1687940700000|2023-06-28 08:25:00|1439||1439||1439||1439||0
1687941000000|2023-06-28 08:30:00|1440|1437|1443|1436|1443|1440|1440|1436|367
1687941300000|2023-06-28 08:35:00|1440||1440||1440||1440||0
1687941600000|2023-06-28 08:40:00|||||||||65
1687941900000|2023-06-28 08:45:00|||||||||28
1687942200000|2023-06-28 08:50:00|||||||||1
1687943100000|2023-06-28 09:05:00|||||||||33
1687943400000|2023-06-28 09:10:00|||||||||1
1687943700000|2023-06-28 09:15:00|1439|1437|1439|1437|1439|1437|1439|1437|317
1687944000000|2023-06-28 09:20:00|1440||1440||1440||1440||10
1687944300000|2023-06-28 09:25:00||1436||1436||1436||1436|6
1687945200000|2023-06-28 09:40:00||1437||1436||1437||1436|970
1687945500000|2023-06-28 09:45:00|||||||||51
1687945800000|2023-06-28 09:50:00|||||||||2
1687946100000|2023-06-28 09:55:00|||||||||1
1687946700000|2023-06-28 10:05:00|||||||||1
1687947000000|2023-06-28 10:10:00|||||||||10
1687947300000|2023-06-28 10:15:00|||||||||4
1687947600000|2023-06-28 10:20:00||1437||1437||1437||1437|0
1687948200000|2023-06-28 10:30:00|||||||||1
1687948500000|2023-06-28 10:35:00|||||||||5
1687948800000|2023-06-28 10:40:00||1439||1437||1439||1437|1
1687949100000|2023-06-28 10:45:00|||||||||102
1687949400000|2023-06-28 10:50:00|||||||||1
1687949700000|2023-06-28 10:55:00|||||||||4
1687950000000|2023-06-28 11:00:00|1438|1438|1439|1437|1439|1438|1438|1437|2889
1687950300000|2023-06-28 11:05:00|1440|1438|1440|1437|1440|1438|1440|1437|1429
1687950600000|2023-06-28 11:10:00|1441|1439|1441|1439|1441|1440|1440|1437|3721
1687950900000|2023-06-28 11:15:00|1440|1440|1443|1441|1443|1441|1440|1440|3261
1687951200000|2023-06-28 11:20:00|1442|1440|1443|1440|1443|1441|1442|1440|1008
1687951500000|2023-06-28 11:25:00|1442|1439|1442|1438|1443|1439|1442|1438|5245
1687951800000|2023-06-28 11:30:00|1440|1439|1440|1439|1441|1439|1439|1439|773
1687952100000|2023-06-28 11:35:00|||||||||3
1687952700000|2023-06-28 11:45:00|1441||1440||1441||1440||1502
1687953000000|2023-06-28 11:50:00|1441||1440||1441||1440||6011
1687953300000|2023-06-28 11:55:00|1441|1440|1441|1439|1441|1440|1441|1439|2253
1687953600000|2023-06-28 12:00:00|1440||1440||1440||1440||17688
1687953900000|2023-06-28 12:05:00|||||||||1273
1687954200000|2023-06-28 12:10:00|1439|1438|1438|1437|1439|1438|1438|1437|4836
1687954500000|2023-06-28 12:15:00|1439|1438|1439|1438|1439|1438|1439|1438|2391
1687954800000|2023-06-28 12:20:00|1440||1440||1440||1440||1902
1687955100000|2023-06-28 12:25:00||1439||1439||1439||1439|346
1687955400000|2023-06-28 12:30:00|1443|1440|1441|1440|1443|1440|1441|1440|2095
1687955700000|2023-06-28 12:35:00|1440|1439|1440|1439|1440|1439|1440|1439|6810
1687956000000|2023-06-28 12:40:00|1439|1438|1439|1438|1439|1438|1439|1438|6504
1687956300000|2023-06-28 12:45:00|1438|1437|1439|1437|1439|1437|1438|1436|1690
1687956600000|2023-06-28 12:50:00|1440|1438|1440|1439|1440|1439|1440|1438|1035
1687956900000|2023-06-28 12:55:00|||||||||1787
1687957200000|2023-06-28 13:00:00|||||||||3779
1687957500000|2023-06-28 13:05:00|||||||||7234
1687957800000|2023-06-28 13:10:00||1438||1439||1439||1438|3580
1687958100000|2023-06-28 13:15:00|||||||||8904
1687958400000|2023-06-28 13:20:00|1441||1441||1441||1441||2127
1687958700000|2023-06-28 13:25:00|1440|1440|1439|1438|1443|1441|1439|1438|212507
1687959000000|2023-06-28 13:30:00|1438|1437|1444|1443|1449|1448|1438|1437|743313
1687959300000|2023-06-28 13:35:00|1443|1442|1441|1440|1443|1442|1439|1438|1196633
1687959600000|2023-06-28 13:40:00|1442|1441|1443|1442|1445|1444|1440|1439|554171
1687959900000|2023-06-28 13:45:00|1442|1441|1441|1440|1446|1445|1441|1440|474504
1687960200000|2023-06-28 13:50:00|1440|1439|1442|1441|1442|1441|1438|1437|401006
1687960500000|2023-06-28 13:55:00|1443|1442|1442|1441|1444|1443|1442|1441|434832
1687960800000|2023-06-28 14:00:00|1441|1440|1443|1442|1444|1443|1441|1440|797890
1687961100000|2023-06-28 14:05:00|1442|1441|1443|1442|1443|1442|1441|1440|563309
1687961400000|2023-06-28 14:10:00|1444|1443|1442|1441|1444|1443|1442|1441|534466
1687961700000|2023-06-28 14:15:00|1443|1442|1447|1446|1447|1446|1443|1442|439592
1687962000000|2023-06-28 14:20:00|1448|1447|1446|1445|1448|1447|1446|1445|563060
1687962300000|2023-06-28 14:25:00|1447|1446|1448|1447|1449|1448|1446|1445|447547
1687962600000|2023-06-28 14:30:00|1449|1448|1449|1448|1450|1449|1448|1448|519456
1687962900000|2023-06-28 14:35:00|1450|1449|1452|1451|1453|1452|1449|1448|1083248
1687963200000|2023-06-28 14:40:00|1451|1450|1456|1455|1457|1456|1451|1450|633864
1687963500000|2023-06-28 14:45:00|1455|1454|1457|1456|1457|1456|1454|1453|681260
1687963800000|2023-06-28 14:50:00|||||||||239845
1687964100000|2023-06-28 14:55:00|1458|1457|1458|1457|1458|1457|1457|1456|391425
1687964400000|2023-06-28 15:00:00|1459|1458|1458|1457|1461|1460|1457|1456|1134273
1687964700000|2023-06-28 15:05:00|1459|1458|1457|1456|1459|1458|1457|1456|304734
1687965000000|2023-06-28 15:10:00|1458|1457|1451|1450|1458|1457|1450|1449|996547
1687965300000|2023-06-28 15:15:00|1450|1449|1452|1451|1452|1451|1448|1447|391781
1687965600000|2023-06-28 15:20:00|1451|1450|1449|1448|1451|1450|1449|1448|327092
1687965900000|2023-06-28 15:25:00|1448|1447|1450|1449|1450|1449|1448|1447|392030
1687966200000|2023-06-28 15:30:00|1451|1450|1453|1452|1453|1452|1450|1450|392302
1687966500000|2023-06-28 15:35:00|1454|1453|1455|1454|1455|1454|1454|1453|329724
1687966800000|2023-06-28 15:40:00|1456|1455|1457|1456|1457|1456|1456|1455|402638
1687967100000|2023-06-28 15:45:00|1456|1455|1456|1455|1456|1455|1456|1455|276011
1687967400000|2023-06-28 15:50:00|1455|1454|1455|1454|1456|1455|1455|1454|410976
1687967700000|2023-06-28 15:55:00|||||||||61947
1687968000000|2023-06-28 16:00:00|1454|1453|1455|1454|1455|1454|1454|1453|214335
1687968300000|2023-06-28 16:05:00|1456|1455|1456|1455|1456|1455|1455|1454|244663
1687968600000|2023-06-28 16:10:00|1457|1456|1458|1457|1458|1457|1457|1456|401957
1687968900000|2023-06-28 16:15:00|1459|1458|1459|1458|1460|1459|1458|1458|416408
1687969200000|2023-06-28 16:20:00|||||||||359057
1687969500000|2023-06-28 16:25:00|1458|1457|1458|1457|1459|1458|1458|1457|627790
1687969800000|2023-06-28 16:30:00|1457|1456|1456|1455|1458|1457|1456|1455|427787
1687970100000|2023-06-28 16:35:00|1457|1456|1455|1454|1457|1456|1455|1454|311675
1687970400000|2023-06-28 16:40:00|1456|1455|1451|1450|1456|1455|1451|1450|394047
1687970700000|2023-06-28 16:45:00|1452|1451|1449|1448|1452|1451|1449|1448|372327
1687971000000|2023-06-28 16:50:00|1448|1447|1446|1445|1450|1449|1445|1444|499391
1687971300000|2023-06-28 16:55:00|1445|1444|1449|1448|1449|1448|1444|1443|390425
1687971600000|2023-06-28 17:00:00|1448|1447|1449|1448|1449|1448|1446|1445|398130
1687971900000|2023-06-28 17:05:00|1450|1449|1451|1450|1452|1451|1450|1449|269558
1687972200000|2023-06-28 17:10:00|1450|1449|1451|1450|1451|1450|1449|1448|283081
1687972500000|2023-06-28 17:15:00|1452|1451|1453|1452|1453|1452|1452|1451|204770
1687972800000|2023-06-28 17:20:00|1454|1453|1456|1455|1457|1456|1454|1453|351139
1687973100000|2023-06-28 17:25:00|1457|1456|1459|1458|1460|1459|1457|1456|442673
1687973400000|2023-06-28 17:30:00|1460|1459|1457|1456|1460|1459|1455|1454|888753
1687973700000|2023-06-28 17:35:00|1458|1457|1459|1458|1459|1458|1458|1457|222561
1687974000000|2023-06-28 17:40:00|1460|1459|1460|1459|1461|1460|1459|1458|467749
1687974300000|2023-06-28 17:45:00|1461|1460|1461|1460|1461|1460|1460|1459|346602
1687974600000|2023-06-28 17:50:00|1460|1459|1464|1463|1465|1464|1460|1459|1024105
1687974900000|2023-06-28 17:55:00|1465|1464|1463|1462|1465|1464|1462|1461|661566
1687975200000|2023-06-28 18:00:00|1464|1463|1464|1463|1464|1463|1464|1463|264068
1687975500000|2023-06-28 18:05:00|1463|1462|1464|1463|1464|1463|1463|1462|253369
1687975800000|2023-06-28 18:10:00|1463|1462|1464|1463|1464|1463|1463|1462|307173
1687976100000|2023-06-28 18:15:00|1463|1462|1464|1463|1464|1463|1463|1462|396100
1687976400000|2023-06-28 18:20:00|1465|1464|1465|1464|1465|1464|1464|1464|427609
1687976700000|2023-06-28 18:25:00|1466|1465|1464|1463|1466|1465|1464|1463|709053
1687977000000|2023-06-28 18:30:00|1465|1464|1466|1465|1466|1465|1465|1464|531095
1687977300000|2023-06-28 18:35:00|1467|1466|1467|1466|1467|1466|1466|1465|572963
1687977600000|2023-06-28 18:40:00|1466|1465|1467|1466|1468|1467|1466|1465|607509
1687977900000|2023-06-28 18:45:00|||||||||143188
1687978200000|2023-06-28 18:50:00|1468|1467|1468|1467|1468|1467|1468|1467|392328
1687978500000|2023-06-28 18:55:00|1467|1466|1469|1468|1469|1468|1467|1466|595950
1687978800000|2023-06-28 19:00:00|1470|1469|1469|1468|1470|1469|1469|1468|534147
1687979100000|2023-06-28 19:05:00|1470|1469|1469|1468|1470|1469|1467|1466|594710
1687979400000|2023-06-28 19:10:00|1470|1469|1474|1473|1474|1473|1470|1469|572421
1687979700000|2023-06-28 19:15:00|1475|1474|1477|1476|1477|1476|1474|1474|1275807
1687980000000|2023-06-28 19:20:00|1476|1475|1477|1476|1477|1476|1476|1475|886668
1687980300000|2023-06-28 19:25:00|1478|1477|1477|1476|1478|1477|1476|1475|831719
1687980600000|2023-06-28 19:30:00|1476|1475|1476|1475|1476|1475|1475|1474|674380
1687980900000|2023-06-28 19:35:00|1475|1474|1472|1471|1475|1474|1472|1471|656862
1687981200000|2023-06-28 19:40:00|1473|1472|1474|1473|1474|1473|1473|1472|540458
1687981500000|2023-06-28 19:45:00|1475|1474|1476|1475|1476|1475|1475|1474|890491
1687981800000|2023-06-28 19:50:00|1475|1474|1476|1475|1477|1476|1475|1474|2147681
1687982100000|2023-06-28 19:55:00|1477|1476|1479|1478|1479|1478|1477|1476|2868003
1687982400000|2023-06-28 20:00:00|1480|1477|1476|1475|1480|1477|1476|1475|279778
1687982700000|2023-06-28 20:05:00|1477|1476|1476|1475|1477|1476|1476|1475|2978
1687983000000|2023-06-28 20:10:00|1475|1472|1475|1473|1475|1473|1474|1472|325042
1687983300000|2023-06-28 20:15:00||1474||1474||1474||1474|1234
1687983600000|2023-06-28 20:20:00|1476|1475|1476|1474|1476|1475|1475|1474|4392
1687983900000|2023-06-28 20:25:00||1475||1475||1475||1474|4190
1687984200000|2023-06-28 20:30:00|1477|1476|1478|1477|1478|1477|1477|1476|4364
1687984500000|2023-06-28 20:35:00||1476||1476||1476||1476|91569
1687984800000|2023-06-28 20:40:00|||||||||105
1687985100000|2023-06-28 20:45:00|1477|1477|1478|1477|1478|1477|1477|1477|125968
1687985400000|2023-06-28 20:50:00|1479||1478||1479||1478||5998
1687985700000|2023-06-28 20:55:00|||||||||8342
1687986000000|2023-06-28 21:00:00|1477|1476|1478|1477|1478|1477|1477|1476|7347
1687986300000|2023-06-28 21:05:00|||||||||316
1687986600000|2023-06-28 21:10:00|1477|1476|1478|1477|1478|1477|1477|1476|1993
1687986900000|2023-06-28 21:15:00|||||||||280
1687987200000|2023-06-28 21:20:00|1479|1478|1481|1480|1481|1480|1479|1477|17749
1687987500000|2023-06-28 21:25:00|1482|1481|1481|1480|1482|1481|1481|1480|3969
1687987800000|2023-06-28 21:30:00|1480|1478|1479|1478|1481|1479|1479|1478|4790
1687988100000|2023-06-28 21:35:00|||||||||1836
1687988400000|2023-06-28 21:40:00|1480|1479|1479|1478|1480|1479|1479|1478|994
1687988700000|2023-06-28 21:45:00|||||||||316
1687989000000|2023-06-28 21:50:00|||||||||133
1687989300000|2023-06-28 21:55:00|||||||||412
1687989600000|2023-06-28 22:00:00|1480|1479|1480|1479|1480|1479|1480|1479|783
1687989900000|2023-06-28 22:05:00|1481|1480|1481|1480|1481|1480|1481|1480|1814
1687990200000|2023-06-28 22:10:00|||||||||2547
1687990500000|2023-06-28 22:15:00|||||||||406
1687990800000|2023-06-28 22:20:00|||||||||354
1687991100000|2023-06-28 22:25:00|||||||||2144
1687991400000|2023-06-28 22:30:00|1482|1481|1482|1481|1482|1481|1482|1481|2356
1687991700000|2023-06-28 22:35:00|||||||||2953
1687992000000|2023-06-28 22:40:00|||||||||97
1687992300000|2023-06-28 22:45:00|||||||||1059
1687992600000|2023-06-28 22:50:00|||||||||91213
1687992900000|2023-06-28 22:55:00|||||||||306
1687993200000|2023-06-28 23:00:00|||||||||1191
1687993500000|2023-06-28 23:05:00|||||||||5734
1687993800000|2023-06-28 23:10:00|1481|1480|1482|1481|1482|1481|1481|1480|7906
1687994100000|2023-06-28 23:15:00||1480||1480||1480||1480|448
1687994400000|2023-06-28 23:20:00|1483|1481|1483|1482|1483|1482|1482|1481|5627
1687994700000|2023-06-28 23:25:00|1482|1481|1482|1481|1482|1481|1482|1481|1361
1687995000000|2023-06-28 23:30:00|1483|1480|1483|1481|1483|1481|1481|1480|2631
1687995300000|2023-06-28 23:35:00||1482||1482||1482||1482|359
1687995600000|2023-06-28 23:40:00|1484|1483|1484|1483|1484|1483|1484|1482|5569
1687995900000|2023-06-28 23:45:00|||||||||576
1687996200000|2023-06-28 23:50:00||1482||1483||1483||1482|3559
1687996500000|2023-06-28 23:55:00||1482||1482||1484||1482|3330
1688025600000|2023-06-29 08:00:00|1527|1427|1487|1466|1527|1478|1487|1427|146
1688025900000|2023-06-29 08:05:00|1490|1462|1490|1470|1490|1470|1490|1462|0
1688026200000|2023-06-29 08:10:00|1487||1490||1490||1487||0
1688026500000|2023-06-29 08:15:00|1487|1471|1487|1470|1490|1478|1486|1470|75
1688026800000|2023-06-29 08:20:00|1490|1471|1486|1476|1490|1476|1483|1470|6
1688027100000|2023-06-29 08:25:00|1490|1475|1486|1478|1490|1478|1486|1475|81
1688027400000|2023-06-29 08:30:00|1490|1475|1490|1475|1490|1475|1486|1475|25
1688027700000|2023-06-29 08:35:00|1486|1476|1489|1476|1490|1476|1486|1475|48
1688028000000|2023-06-29 08:40:00||1480||1476||1480||1476|52
1688028300000|2023-06-29 08:45:00||1485||1480||1485||1480|10
1688028600000|2023-06-29 08:50:00|1488|1476|1489|1476|1489|1476|1488|1476|92
1688028900000|2023-06-29 08:55:00|1488|1482|1489|1482|1489|1482|1488|1476|0
1688029200000|2023-06-29 09:00:00|1488||1488||1489||1488||5
1688029500000|2023-06-29 09:05:00|1489||1488||1489||1488||28
1688029800000|2023-06-29 09:10:00|1489||1488||1489||1488||60
1688030100000|2023-06-29 09:15:00|1489||1489||1489||1488||371
1688030400000|2023-06-29 09:20:00|||||||||7
1688030700000|2023-06-29 09:25:00|1488||1489||1489||1488||203
1688031000000|2023-06-29 09:30:00||1485||1485||1485||1485|38
1688031300000|2023-06-29 09:35:00|1486||1486||1486||1486||1
1688032500000|2023-06-29 09:55:00|1489||1489||1489||1489||1
1688032800000|2023-06-29 10:00:00||1478||1478||1478||1478|102
1688033100000|2023-06-29 10:05:00||1482||1482||1482||1482|0
1688033400000|2023-06-29 10:10:00||1483||1483||1483||1483|0
1688033700000|2023-06-29 10:15:00|||||||||5
1688034000000|2023-06-29 10:20:00|1484|1484|1489|1486|1489|1486|1484|1484|410
1688034300000|2023-06-29 10:25:00|1490|1484|1492|1484|1492|1490|1490|1484|8225
1688034600000|2023-06-29 10:30:00||1490||1484||1491||1484|2740
1688034900000|2023-06-29 10:35:00|1495||1491||1495||1491||3
1688035200000|2023-06-29 10:40:00|1492||1490||1492||1490||1
1688035500000|2023-06-29 10:45:00|||||||||94
1688035800000|2023-06-29 10:50:00|1492||1488||1492||1488||28
1688036100000|2023-06-29 10:55:00|||||||||1
1688036400000|2023-06-29 11:00:00|1487|1485|1490|1488|1490|1488|1485|1485|20453
1688036700000|2023-06-29 11:05:00|1491|1489|1492|1491|1492|1491|1491|1489|1930
1688037000000|2023-06-29 11:10:00||1490||1491||1491||1490|547
1688037300000|2023-06-29 11:15:00|1491|1490|1487|1486|1492|1490|1487|1486|19985
1688037600000|2023-06-29 11:20:00||1485||1486||1486||1485|1063
1688037900000|2023-06-29 11:25:00|1489|1487|1487|1486|1489|1487|1487|1486|16169
1688038200000|2023-06-29 11:30:00|||||||||10608
1688038500000|2023-06-29 11:35:00|||||||||79
1688038800000|2023-06-29 11:40:00|||||||||2280
1688039100000|2023-06-29 11:45:00|||||||||113
1688039400000|2023-06-29 11:50:00|||||||||1533
1688039700000|2023-06-29 11:55:00|1490|1487|1486|1485|1490|1488|1486|1485|17945
1688040000000|2023-06-29 12:00:00|1487|1486|1486|1485|1487|1486|1486|1485|34233
1688040300000|2023-06-29 12:05:00|1487|1486|1487|1486|1488|1487|1487|1486|23150
1688040600000|2023-06-29 12:10:00|||||||||293
1688040900000|2023-06-29 12:15:00|||||||||3507
1688041200000|2023-06-29 12:20:00|1488|1487|1488|1487|1488|1487|1488|1487|11602
1688041500000|2023-06-29 12:25:00|||||||||2520
1688041800000|2023-06-29 12:30:00|1487|1488|1490|1489|1490|1489|1487|1487|10332
1688042100000|2023-06-29 12:35:00|1489|1488|1489|1488|1490|1488|1488|1487|21199
1688042400000|2023-06-29 12:40:00|1490|1489|1490|1489|1491|1490|1488|1486|116355
1688042700000|2023-06-29 12:45:00|1491|1490|1489|1486|1491|1490|1489|1486|232685
1688043000000|2023-06-29 12:50:00|1488|1487|1487|1487|1488|1487|1487|1486|9776
1688043300000|2023-06-29 12:55:00|1488|1486|1488|1487|1488|1487|1486|1486|8376
1688043600000|2023-06-29 13:00:00|1489|1486|1488|1487|1489|1487|1487|1485|19440
1688043900000|2023-06-29 13:05:00|1489|1488|1488|1487|1489|1488|1488|1487|37658
1688044200000|2023-06-29 13:10:00|1487|1485|1486|1485|1488|1487|1486|1485|19663
1688044500000|2023-06-29 13:15:00|1485|1484|1485|1484|1485|1484|1484|1483|50964
1688044800000|2023-06-29 13:20:00|1484|1483|1484|1482|1485|1483|1483|1482|9752
1688045100000|2023-06-29 13:25:00|1482|1483|1485|1482|1487|1483|1481|1480|2725
1688045400000|2023-06-29 13:30:00|1487|1483|1484|1483|1487|1486|1480|1479|1326434
1688045700000|2023-06-29 13:35:00|1485|1484|1496|1495|1496|1495|1485|1484|946378
1688046000000|2023-06-29 13:40:00|1495|1494|1495|1494|1497|1496|1493|1492|687448
1688046300000|2023-06-29 13:45:00|1494|1493|1500|1499|1500|1499|1494|1493|976697
1688046600000|2023-06-29 13:50:00|1501|1500|1510|1509|1510|1509|1500|1500|2283449
1688046900000|2023-06-29 13:55:00|1509|1508|1509|1508|1511|1510|1507|1506|1249191
1688047200000|2023-06-29 14:00:00|1510|1509|1511|1510|1512|1511|1510|1509|773004
1688047500000|2023-06-29 14:05:00|1512|1511|1511|1510|1513|1512|1507|1506|1152886
1688047800000|2023-06-29 14:10:00|1510|1509|1510|1509|1511|1510|1507|1507|1049280
1688048100000|2023-06-29 14:15:00|1511|1510|1501|1500|1511|1510|1501|1500|1128974
1688048400000|2023-06-29 14:20:00|1500|1499|1496|1495|1501|1500|1496|1495|1083614
1688048700000|2023-06-29 14:25:00|1497|1496|1503|1502|1503|1502|1496|1496|886869
1688049000000|2023-06-29 14:30:00|1502|1501|1502|1501|1503|1502|1500|1499|590581
1688049300000|2023-06-29 14:35:00|1501|1500|1499|1498|1501|1500|1499|1498|619131
1688049600000|2023-06-29 14:40:00|1498|1497|1495|1494|1499|1498|1494|1493|994894
1688049900000|2023-06-29 14:45:00|1494|1493|1493|1492|1494|1493|1491|1490|747278
1688050200000|2023-06-29 14:50:00|1494|1493|1493|1492|1494|1493|1493|1492|510136
1688050500000|2023-06-29 14:55:00|1494|1493|1495|1494|1495|1494|1492|1491|438622
1688050800000|2023-06-29 15:00:00|1496|1495|1493|1492|1496|1495|1493|1492|503663
1688051100000|2023-06-29 15:05:00|1492|1491|1492|1491|1493|1492|1492|1491|449292
1688051400000|2023-06-29 15:10:00|1491|1490|1489|1488|1491|1490|1489|1488|339175
1688051700000|2023-06-29 15:15:00|1490|1489|1487|1486|1490|1489|1487|1486|397456
1688052000000|2023-06-29 15:20:00|1488|1487|1486|1485|1488|1487|1486|1485|352677
1688052300000|2023-06-29 15:25:00|1485|1484|1485|1484|1487|1486|1484|1483|413704
1688052600000|2023-06-29 15:30:00|1486|1485|1487|1486|1488|1487|1486|1485|675444
1688052900000|2023-06-29 15:35:00|1488|1487|1488|1487|1488|1487|1487|1486|278760
1688053200000|2023-06-29 15:40:00|1489|1488|1487|1486|1491|1490|1487|1486|704106
1688053500000|2023-06-29 15:45:00|1488|1487|1488|1487|1489|1488|1487|1486|436816
1688053800000|2023-06-29 15:50:00|1489|1488|1492|1491|1492|1491|1489|1488|305782
1688054100000|2023-06-29 15:55:00|1491|1490|1489|1488|1491|1490|1489|1488|401021
1688054400000|2023-06-29 16:00:00|1490|1489|1489|1488|1491|1490|1489|1488|350340
1688054700000|2023-06-29 16:05:00|1490|1489|1491|1490|1491|1490|1490|1489|165725
1688055000000|2023-06-29 16:10:00|1490|1489|1492|1491|1492|1491|1490|1489|376197
1688055300000|2023-06-29 16:15:00|1491|1490|1494|1493|1494|1493|1491|1490|411514
1688055600000|2023-06-29 16:20:00|1495|1494|1494|1493|1495|1494|1494|1493|272911
1688055900000|2023-06-29 16:25:00|1495|1494|1494|1493|1495|1494|1494|1493|331115
1688056200000|2023-06-29 16:30:00|1493|1492|1494|1493|1494|1493|1492|1491|344741
1688056500000|2023-06-29 16:35:00|1493|1492|1494|1493|1494|1493|1493|1492|289291
1688056800000|2023-06-29 16:40:00|1495|1494|1495|1494|1495|1494|1494|1494|117588
1688057100000|2023-06-29 16:45:00|1494|1493|1495|1494|1495|1494|1494|1493|425712
1688057400000|2023-06-29 16:50:00|1496|1495|1498|1497|1498|1497|1496|1495|478914
1688057700000|2023-06-29 16:55:00|1497|1496|1495|1494|1497|1497|1495|1494|515703
1688058000000|2023-06-29 17:00:00|1494|1493|1491|1490|1494|1493|1491|1490|404912
1688058300000|2023-06-29 17:05:00|1490|1489|1488|1487|1490|1489|1488|1487|616734
1688058600000|2023-06-29 17:10:00|1487|1486|1488|1487|1489|1488|1487|1486|441784
1688058900000|2023-06-29 17:15:00|1489|1488|1489|1488|1490|1489|1488|1488|486293
1688059200000|2023-06-29 17:20:00|||||||||123149
1688059500000|2023-06-29 17:25:00|1490|1489|1490|1489|1490|1489|1490|1489|210408
1688059800000|2023-06-29 17:30:00|1489|1488|1490|1489|1490|1489|1489|1488|187207
1688060100000|2023-06-29 17:35:00|1491|1490|1491|1490|1492|1491|1490|1489|290521
1688060400000|2023-06-29 17:40:00|1490|1489|1491|1490|1491|1490|1490|1489|215811
1688060700000|2023-06-29 17:45:00|1492|1491|1490|1489|1492|1491|1490|1489|391042
1688061000000|2023-06-29 17:50:00|1489|1488|1488|1487|1489|1488|1488|1487|265111
1688061300000|2023-06-29 17:55:00|1487|1486|1486|1485|1487|1486|1486|1485|351266
1688061600000|2023-06-29 18:00:00|1485|1484|1483|1482|1485|1484|1482|1481|666632
1688061900000|2023-06-29 18:05:00|1482|1481|1482|1481|1483|1482|1482|1481|501756
1688062200000|2023-06-29 18:10:00|1483|1482|1482|1481|1483|1482|1481|1480|342629
1688062500000|2023-06-29 18:15:00|1483|1482|1483|1482|1483|1482|1481|1480|389575
1688062800000|2023-06-29 18:20:00|1484|1483|1484|1483|1485|1484|1483|1482|474021
1688063100000|2023-06-29 18:25:00|1485|1484|1484|1483|1485|1484|1484|1483|431583
1688063400000|2023-06-29 18:30:00|1485|1484|1486|1485|1486|1485|1485|1484|295698
1688063700000|2023-06-29 18:35:00|1487|1486|1487|1486|1489|1488|1486|1485|1109066
1688064000000|2023-06-29 18:40:00|1488|1487|1488|1487|1488|1487|1488|1487|340483
1688064300000|2023-06-29 18:45:00|1489|1488|1488|1487|1489|1488|1488|1487|244234
1688064600000|2023-06-29 18:50:00|1489|1488|1489|1488|1489|1488|1489|1488|270704
1688064900000|2023-06-29 18:55:00|1490|1489|1490|1489|1490|1489|1490|1489|164019
1688065200000|2023-06-29 19:00:00|1491|1490|1490|1489|1491|1490|1490|1489|276455
1688065500000|2023-06-29 19:05:00|1491|1490|1491|1490|1492|1491|1491|1490|242284
1688065800000|2023-06-29 19:10:00|||||||||139825
1688066100000|2023-06-29 19:15:00|1492|1491|1492|1491|1492|1491|1491|1490|520116
1688066400000|2023-06-29 19:20:00|1491|1490|1490|1489|1491|1490|1490|1489|293716
1688066700000|2023-06-29 19:25:00|||||||||216694
1688067000000|2023-06-29 19:30:00|1491|1490|1492|1491|1492|1491|1491|1490|762728
1688067300000|2023-06-29 19:35:00|1491|1490|1489|1488|1491|1490|1489|1488|356980
1688067600000|2023-06-29 19:40:00|||||||||356563
1688067900000|2023-06-29 19:45:00|1490|1489|1493|1492|1494|1493|1490|1489|1060660
1688068200000|2023-06-29 19:50:00|1492|1491|1495|1494|1495|1494|1492|1491|1805822
1688068500000|2023-06-29 19:55:00|1494|1493|1495|1494|1495|1494|1493|1492|1966500
1688068800000|2023-06-29 20:00:00|1496|1493|1495|1494|1497|1494|1495|1491|217008
1688069100000|2023-06-29 20:05:00|1494|1493|1494|1492|1494|1493|1494|1492|27869
1688069400000|2023-06-29 20:10:00||1493||1493||1493||1493|22826
1688069700000|2023-06-29 20:15:00|1495|1494|1495|1494|1495|1494|1495|1494|3957
1688070000000|2023-06-29 20:20:00|||||||||6612
1688070300000|2023-06-29 20:25:00|||||||||569
1688070600000|2023-06-29 20:30:00|||||||||3299
1688070900000|2023-06-29 20:35:00|||||||||19074
1688071200000|2023-06-29 20:40:00|||||||||1595
1688071500000|2023-06-29 20:45:00|||||||||336
1688071800000|2023-06-29 20:50:00|1494||1495||1495||1494||5764
1688072100000|2023-06-29 20:55:00|||||||||358
1688072400000|2023-06-29 21:00:00|1496||1496||1496||1496||11224
1688072700000|2023-06-29 21:05:00||1495||1495||1495||1495|163
1688073000000|2023-06-29 21:10:00|1495|1494|1495|1494|1495|1494|1495|1494|307827
1688073300000|2023-06-29 21:15:00|||||||||53
1688073600000|2023-06-29 21:20:00|||||||||17
1688073900000|2023-06-29 21:25:00|||||||||128
1688074200000|2023-06-29 21:30:00|||||||||459
1688074500000|2023-06-29 21:35:00|||||||||5318
1688074800000|2023-06-29 21:40:00|||||||||366
1688075100000|2023-06-29 21:45:00|||||||||57
1688075400000|2023-06-29 21:50:00|||||||||631
1688075700000|2023-06-29 21:55:00|||||||||253
1688076000000|2023-06-29 22:00:00|||||||||529
1688076300000|2023-06-29 22:05:00|||||||||81
1688076600000|2023-06-29 22:10:00|||||||||112
1688076900000|2023-06-29 22:15:00|||||||||115
1688077200000|2023-06-29 22:20:00|||||||||3215
1688077500000|2023-06-29 22:25:00|||||||||405
1688077800000|2023-06-29 22:30:00|||||||||62
1688078100000|2023-06-29 22:35:00|||||||||86
1688078400000|2023-06-29 22:40:00|||||||||824
1688078700000|2023-06-29 22:45:00|||||||||37
1688079000000|2023-06-29 22:50:00|||||||||4767
1688079300000|2023-06-29 22:55:00|||||||||993
1688079600000|2023-06-29 23:00:00|||||||||87
1688079900000|2023-06-29 23:05:00|||||||||136
1688080200000|2023-06-29 23:10:00|||||||||176
1688080500000|2023-06-29 23:15:00|||||||||2283
1688080800000|2023-06-29 23:20:00|||||||||172
1688081100000|2023-06-29 23:25:00|||||||||228
1688081400000|2023-06-29 23:30:00|||||||||111
1688081700000|2023-06-29 23:35:00|||||||||184
1688082000000|2023-06-29 23:40:00|||||||||4556
1688082300000|2023-06-29 23:45:00|||||||||417
1688082600000|2023-06-29 23:50:00|||||||||227
1688082900000|2023-06-29 23:55:00|||||||||543
1688112000000|2023-06-30 08:00:00|1542|1481|1500|1488|1542|1490|1495|1481|1455
1688112300000|2023-06-30 08:05:00||1489||1489||1490||1488|54
1688112600000|2023-06-30 08:10:00|1498|1488|1499|1489|1499|1491|1498|1488|3
1688112900000|2023-06-30 08:15:00|1500|1488|1500|1498|1500|1498|1500|1488|100
1688113200000|2023-06-30 08:20:00||1494||1491||1499||1488|0
1688113500000|2023-06-30 08:25:00||1489||1488||1492||1488|0
1688113800000|2023-06-30 08:30:00|1499|1489|1500|1489|1500|1499|1499|1488|334
1688114100000|2023-06-30 08:35:00||1490||1495||1495||1488|1
1688114400000|2023-06-30 08:40:00|||||||||15
1688115000000|2023-06-30 08:50:00||1496||1496||1496||1496|1
1688115300000|2023-06-30 08:55:00||1495||1497||1497||1495|18
1688115600000|2023-06-30 09:00:00|||||||||1754
1688115900000|2023-06-30 09:05:00|1503||1500||1505||1500||1027
1688116200000|2023-06-30 09:10:00|1505|1500|1505|1497|1505|1500|1500|1497|246
1688116500000|2023-06-30 09:15:00||1496||1498||1498||1496|0
1688116800000|2023-06-30 09:20:00|1502||1505||1505||1502||1
1688117100000|2023-06-30 09:25:00|||||||||1
1688117700000|2023-06-30 09:35:00|||||||||15
1688118000000|2023-06-30 09:40:00|||||||||38
1688118300000|2023-06-30 09:45:00|||||||||10
1688118600000|2023-06-30 09:50:00|||||||||2
1688118900000|2023-06-30 09:55:00|||||||||2
1688119200000|2023-06-30 10:00:00||1501||1498||1504||1498|13
1688119500000|2023-06-30 10:05:00|||||||||64
1688119800000|2023-06-30 10:10:00|||||||||1
1688120100000|2023-06-30 10:15:00|||||||||2
1688120400000|2023-06-30 10:20:00||1501||1498||1503||1498|411
1688120700000|2023-06-30 10:25:00|||||||||21
1688121000000|2023-06-30 10:30:00||1500||1500||1500||1500|20
1688121300000|2023-06-30 10:35:00||1502||1503||1503||1500|149
1688121600000|2023-06-30 10:40:00|||||||||50
1688121900000|2023-06-30 10:45:00|||||||||50
1688122200000|2023-06-30 10:50:00|1510||1508||1510||1508||283
1688122500000|2023-06-30 10:55:00|1506||1505||1506||1505||10
1688122800000|2023-06-30 11:00:00|1506|1501|1504|1501|1506|1502|1498|1496|25076
1688123100000|2023-06-30 11:05:00|1503||1503||1503||1503||78
1688123400000|2023-06-30 11:10:00|1504|1502|1504|1502|1505|1502|1504|1502|170
1688123700000|2023-06-30 11:15:00|1505|1503|1506|1505|1506|1505|1505|1502|2700
1688124000000|2023-06-30 11:20:00|1505||1506||1506||1505||716
1688124300000|2023-06-30 11:25:00|||||||||1863
1688124900000|2023-06-30 11:35:00|1505|1504|1505|1504|1505|1504|1505|1504|4572
1688125200000|2023-06-30 11:40:00|||||||||2374
1688125500000|2023-06-30 11:45:00|||||||||11
1688125800000|2023-06-30 11:50:00|||||||||107
1688126100000|2023-06-30 11:55:00|||||||||72
1688126400000|2023-06-30 12:00:00|1503|1503|1505|1504|1505|1504|1503|1502|54567
1688126700000|2023-06-30 12:05:00||1503||1504||1504||1503|1853
1688127000000|2023-06-30 12:10:00|||||||||1254
1688127300000|2023-06-30 12:15:00|||||||||2498
1688127600000|2023-06-30 12:20:00|||||||||2365
1688127900000|2023-06-30 12:25:00|||||||||12507
1688128200000|2023-06-30 12:30:00|1506|1505|1506|1505|1507|1506|1506|1504|41007
1688128500000|2023-06-30 12:35:00|1507|1506|1507|1506|1507|1506|1506|1505|31800
1688128800000|2023-06-30 12:40:00|1508|1507|1507|1506|1508|1507|1507|1506|15277
1688129100000|2023-06-30 12:45:00|1508|1507|1508|1507|1508|1508|1507|1507|6484
1688129400000|2023-06-30 12:50:00|||||||||5491
1688129700000|2023-06-30 12:55:00|1509||1508||1509||1508||14055
1688130000000|2023-06-30 13:00:00|||||||||4579
1688130300000|2023-06-30 13:05:00|1509|1508|1509|1508|1510|1509|1508|1507|34461
1688130600000|2023-06-30 13:10:00|1510|1509|1510|1508|1510|1509|1509|1508|13070
1688130900000|2023-06-30 13:15:00|1509|1509|1507|1506|1510|1509|1507|1506|11785
1688131200000|2023-06-30 13:20:00|1506|1505|1506|1505|1506|1505|1505|1503|35996
1688131500000|2023-06-30 13:25:00|1507|1504|1505|1503|1508|1506|1505|1503|2540
1688131800000|2023-06-30 13:30:00|1506|1504|1503|1502|1507|1506|1500|1499|673694
1688132100000|2023-06-30 13:35:00|1502|1501|1509|1509|1509|1509|1497|1496|978361
1688132400000|2023-06-30 13:40:00|1510|1508|1509|1509|1512|1511|1508|1507|757429
1688132700000|2023-06-30 13:45:00|1508|1508|1515|1514|1515|1514|1508|1507|965486
1688133000000|2023-06-30 13:50:00|1516|1515|1522|1521|1522|1521|1515|1514|1497899
1688133300000|2023-06-30 13:55:00|1523|1522|1517|1516|1523|1522|1517|1516|605128
1688133600000|2023-06-30 14:00:00|1518|1517|1521|1520|1522|1521|1518|1517|689330
1688133900000|2023-06-30 14:05:00|1520|1519|1519|1518|1522|1521|1519|1518|537217
1688134200000|2023-06-30 14:10:00|1520|1519|1516|1515|1520|1519|1516|1515|973016
1688134500000|2023-06-30 14:15:00|1515|1514|1512|1511|1519|1518|1512|1511|854331
1688134800000|2023-06-30 14:20:00|1513|1512|1514|1513|1514|1513|1513|1512|459994
1688135100000|2023-06-30 14:25:00|1515|1514|1519|1518|1519|1518|1514|1514|472532
1688135400000|2023-06-30 14:30:00|1518|1517|1519|1518|1520|1519|1518|1517|450712
1688135700000|2023-06-30 14:35:00|1518|1517|1515|1514|1518|1518|1515|1514|814525
1688136000000|2023-06-30 14:40:00|1516|1515|1510|1509|1517|1516|1510|1509|616746
1688136300000|2023-06-30 14:45:00|1509|1508|1503|1502|1509|1508|1503|1502|587661
1688136600000|2023-06-30 14:50:00|1504|1503|1511|1510|1511|1510|1504|1503|590415
1688136900000|2023-06-30 14:55:00|1510|1509|1512|1511|1512|1511|1510|1509|522366
1688137200000|2023-06-30 15:00:00|1511|1510|1512|1511|1512|1511|1509|1508|586330
1688137500000|2023-06-30 15:05:00|1513|1512|1516|1515|1516|1515|1512|1512|500720
1688137800000|2023-06-30 15:10:00|1517|1516|1519|1518|1520|1519|1516|1516|708058
1688138100000|2023-06-30 15:15:00|||||||||352516
1688138400000|2023-06-30 15:20:00|1518|1517|1517|1516|1518|1517|1517|1516|407604
1688138700000|2023-06-30 15:25:00|1516|1515|1516|1515|1517|1516|1516|1515|403388
1688139000000|2023-06-30 15:30:00|1517|1516|1517|1516|1517|1516|1515|1514|459066
1688139300000|2023-06-30 15:35:00|||||||||195498
1688139600000|2023-06-30 15:40:00|1516|1515|1513|1512|1516|1515|1513|1512|541625
1688139900000|2023-06-30 15:45:00|1512|1511|1515|1514|1515|1514|1512|1511|325222
1688140200000|2023-06-30 15:50:00|1514|1513|1510|1509|1514|1513|1510|1509|329236
1688140500000|2023-06-30 15:55:00|1509|1508|1512|1511|1512|1511|1509|1508|340919
1688140800000|2023-06-30 16:00:00|1513|1512|1512|1511|1513|1512|1512|1511|293457
1688141100000|2023-06-30 16:05:00|1511|1510|1511|1510|1512|1511|1511|1510|342959
1688141400000|2023-06-30 16:10:00|1512|1511|1511|1510|1512|1511|1511|1510|324654
1688141700000|2023-06-30 16:15:00|1512|1511|1512|1511|1512|1511|1511|1511|178798
1688142000000|2023-06-30 16:20:00|1513|1512|1515|1514|1515|1515|1512|1512|649540
1688142300000|2023-06-30 16:25:00|1514|1513|1515|1514|1515|1514|1514|1513|654427
1688142600000|2023-06-30 16:30:00|1516|1515|1516|1515|1516|1515|1516|1515|245350
1688142900000|2023-06-30 16:35:00|1515|1514|1516|1515|1516|1515|1515|1514|331991
1688143200000|2023-06-30 16:40:00|1517|1516|1515|1514|1517|1516|1515|1514|303153
1688143500000|2023-06-30 16:45:00|1516|1515|1515|1514|1516|1515|1515|1514|333528
1688143800000|2023-06-30 16:50:00|1516|1515|1516|1515|1516|1515|1516|1515|152182
1688144100000|2023-06-30 16:55:00|1517|1516|1517|1516|1517|1516|1517|1516|213645
1688144400000|2023-06-30 17:00:00|1516|1515|1516|1515|1516|1515|1515|1514|482581
1688144700000|2023-06-30 17:05:00|1515|1514|1515|1514|1515|1514|1515|1514|259237
1688145000000|2023-06-30 17:10:00|1514|1513|1514|1513|1514|1513|1514|1513|237953
1688145300000|2023-06-30 17:15:00|||||||||176992
1688145600000|2023-06-30 17:20:00|1513|1512|1514|1513|1514|1513|1513|1512|327605
1688145900000|2023-06-30 17:25:00|||||||||166697
1688146200000|2023-06-30 17:30:00|1515|1514|1516|1515|1516|1515|1515|1514|330307
1688146500000|2023-06-30 17:35:00|1517|1516|1517|1516|1517|1516|1516|1516|390716
1688146800000|2023-06-30 17:40:00|1518|1517|1515|1514|1518|1517|1514|1513|346998
1688147100000|2023-06-30 17:45:00|1516|1515|1518|1517|1518|1517|1515|1515|286710
1688147400000|2023-06-30 17:50:00|||||||||106245
1688147700000|2023-06-30 17:55:00|1519|1518|1516|1515|1519|1518|1516|1515|481124
1688148000000|2023-06-30 18:00:00|||||||||113386
1688148300000|2023-06-30 18:05:00|1517|1516|1520|1519|1520|1519|1517|1516|565495
1688148600000|2023-06-30 18:10:00|1519|1518|1519|1518|1520|1519|1519|1518|312593
1688148900000|2023-06-30 18:15:00|1520|1519|1519|1518|1520|1519|1519|1518|332122
1688149200000|2023-06-30 18:20:00|1518|1517|1518|1517|1518|1517|1518|1517|261719
1688149500000|2023-06-30 18:25:00|1519|1518|1520|1519|1520|1519|1519|1518|353632
1688149800000|2023-06-30 18:30:00|1519|1518|1520|1519|1520|1519|1519|1518|502141
1688150100000|2023-06-30 18:35:00|1519|1518|1519|1518|1519|1519|1519|1518|323089
1688150400000|2023-06-30 18:40:00|1518|1517|1518|1517|1518|1517|1518|1517|269450
1688150700000|2023-06-30 18:45:00|1517|1516|1516|1515|1517|1517|1516|1515|445112
1688151000000|2023-06-30 18:50:00|1517|1516|1517|1516|1517|1516|1517|1516|241092
1688151300000|2023-06-30 18:55:00|1516|1515|1516|1515|1516|1515|1516|1515|316332
1688151600000|2023-06-30 19:00:00|1517|1516|1517|1516|1517|1516|1516|1515|349995
1688151900000|2023-06-30 19:05:00|1516|1515|1516|1515|1516|1515|1515|1514|482328
1688152200000|2023-06-30 19:10:00|||||||||174356
1688152500000|2023-06-30 19:15:00|1515|1514|1516|1515|1516|1515|1515|1514|379088
1688152800000|2023-06-30 19:20:00|1515|1514|1515|1514|1515|1514|1514|1513|411597
1688153100000|2023-06-30 19:25:00|1516|1515|1516|1515|1516|1515|1516|1515|364585
1688153400000|2023-06-30 19:30:00|1515|1514|1513|1512|1515|1514|1513|1512|685349
1688153700000|2023-06-30 19:35:00|1514|1513|1513|1512|1514|1513|1513|1512|512145
1688154000000|2023-06-30 19:40:00|1514|1513|1514|1513|1514|1513|1513|1512|712873
1688154300000|2023-06-30 19:45:00|1513|1512|1513|1512|1514|1513|1513|1512|730212
1688154600000|2023-06-30 19:50:00|1514|1513|1515|1514|1515|1514|1513|1513|1569841
1688154900000|2023-06-30 19:55:00|1514|1513|1512|1511|1515|1514|1512|1511|2725150
1688155200000|2023-06-30 20:00:00|1513|1510|1512|1511|1516|1511|1512|1510|274935
1688155500000|2023-06-30 20:05:00|||||||||9988
1688155800000|2023-06-30 20:10:00|||||||||1737
1688156100000|2023-06-30 20:15:00||1510||1510||1510||1510|33045
1688156400000|2023-06-30 20:20:00|1511|1509|1508|1507|1511|1509|1508|1507|17673
1688156700000|2023-06-30 20:25:00|1509|1508|1509|1507|1509|1508|1509|1507|6080
1688157000000|2023-06-30 20:30:00||1508||1508||1508||1507|344800
1688157300000|2023-06-30 20:35:00|1511|1509|1511|1509|1512|1510|1511|1508|0
1688157600000|2023-06-30 20:40:00|1512|1510|1512|1510|1512|1510|1512|1510|0
1688158200000|2023-06-30 20:50:00|1514||1514||1514||1514||0
1688158500000|2023-06-30 20:55:00|1512||1512||1514||1512||0
1688371200000|2023-07-03 08:00:00|1557|1464|1524|1520|1557|1520|1519|1464|3796
1688371500000|2023-07-03 08:05:00|||||||||2
1688371800000|2023-07-03 08:10:00|1525|1521|1525|1520|1525|1521|1525|1520|501
1688372100000|2023-07-03 08:15:00|||||||||4
1688372400000|2023-07-03 08:20:00||1521||1520||1522||1520|137
1688372700000|2023-07-03 08:25:00|||||||||275
1688373000000|2023-07-03 08:30:00|1524|1521|1524|1521|1524|1521|1524|1521|0
1688373300000|2023-07-03 08:35:00|1521|1520|1524|1520|1524|1520|1521|1520|10501
1688373600000|2023-07-03 08:40:00|1525|1516|1519|1515|1525|1516|1519|1515|1849
1688373900000|2023-07-03 08:45:00|1520|1519|1520|1515|1520|1519|1520|1515|4752
1688374200000|2023-07-03 08:50:00|||||||||1331
1688374500000|2023-07-03 08:55:00|||||||||350
1688374800000|2023-07-03 09:00:00|||||||||97
1688375100000|2023-07-03 09:05:00|||||||||226
1688375400000|2023-07-03 09:10:00||1517||1517||1517||1517|35
1688375700000|2023-07-03 09:15:00||1519||1517||1519||1517|1600
1688376000000|2023-07-03 09:20:00||1519||1519||1519||1517|2875
1688376300000|2023-07-03 09:25:00|||||||||71
1688376600000|2023-07-03 09:30:00|1523|1520|1523|1520|1523|1520|1523|1520|4383
1688376900000|2023-07-03 09:35:00|||||||||2
1688377800000|2023-07-03 09:50:00|1524||1525||1525||1524||9
1688378100000|2023-07-03 09:55:00|||||||||100
1688378700000|2023-07-03 10:05:00|||||||||22
1688379000000|2023-07-03 10:10:00|1522||1522||1522||1522||14
1688379300000|2023-07-03 10:15:00|1525||1525||1525||1525||0
1688379600000|2023-07-03 10:20:00|1524|1523|1524|1523|1524|1523|1524|1522|24
1688379900000|2023-07-03 10:25:00|1523|1522|1523|1520|1523|1522|1522|1520|1251
1688380200000|2023-07-03 10:30:00|1524|1523|1524|1520|1524|1523|1524|1520|585
1688380500000|2023-07-03 10:35:00|||||||||27
1688380800000|2023-07-03 10:40:00|1523|1521|1523|1520|1523|1521|1523|1520|912
1688381100000|2023-07-03 10:45:00|||||||||1910
1688381400000|2023-07-03 10:50:00|||||||||83
1688381700000|2023-07-03 10:55:00|1522|1519|1523|1520|1523|1520|1521|1519|1261
1688382000000|2023-07-03 11:00:00|1522|1519|1520|1518|1522|1521|1519|1516|9677
1688382300000|2023-07-03 11:05:00||1519||1518||1519||1518|6134
1688382600000|2023-07-03 11:10:00||1519||1519||1519||1518|1742
1688382900000|2023-07-03 11:15:00|1521|1520|1521|1520|1521|1520|1521|1519|1066
1688383200000|2023-07-03 11:20:00|1522|1521|1524|1523|1524|1523|1522|1521|14727
1688383500000|2023-07-03 11:25:00|||||||||4888
1688383800000|2023-07-03 11:30:00|1523|1522|1523|1521|1524|1523|1522|1520|12073
1688384100000|2023-07-03 11:35:00||1522||1521||1522||1521|1913
1688384400000|2023-07-03 11:40:00|1522|1520|1522|1521|1522|1521|1521|1520|1102
1688384700000|2023-07-03 11:45:00|||||||||44
1688385000000|2023-07-03 11:50:00|1521|1520|1522|1520|1522|1520|1521|1520|1663
1688385300000|2023-07-03 11:55:00|1521|1519|1519|1517|1522|1520|1519|1515|22334
1688385600000|2023-07-03 12:00:00|1518|1519|1516|1514|1520|1519|1516|1514|77273
1688385900000|2023-07-03 12:05:00|1515||1515||1515||1515||1483
1688386200000|2023-07-03 12:10:00|1516||1516||1516||1516||7651
1688386500000|2023-07-03 12:15:00|1517|1515|1517|1515|1517|1515|1517|1515|2788
1688386800000|2023-07-03 12:20:00|1518|1516|1518|1517|1518|1517|1518|1515|12033
1688387100000|2023-07-03 12:25:00|1519|1518|1520|1518|1520|1518|1519|1518|2831
1688387400000|2023-07-03 12:30:00|1519|1519|1522|1521|1523|1521|1519|1518|12671
1688387700000|2023-07-03 12:35:00|1523|1522|1522|1521|1523|1522|1522|1521|19213
1688388000000|2023-07-03 12:40:00|1521|1520|1521|1520|1522|1521|1521|1520|11338
1688388300000|2023-07-03 12:45:00|||||||||5986
1688388600000|2023-07-03 12:50:00|||||||||4396
1688388900000|2023-07-03 12:55:00|1520|1519|1520|1519|1520|1520|1520|1518|8689
1688389200000|2023-07-03 13:00:00||1518||1519||1519||1518|3306
1688389500000|2023-07-03 13:05:00|1521|1520|1521|1520|1521|1520|1521|1520|8022
1688389800000|2023-07-03 13:10:00|1520||1521||1521||1520||20315
1688390100000|2023-07-03 13:15:00|1522|1521|1523|1521|1523|1522|1522|1521|28869
1688390400000|2023-07-03 13:20:00|1522|1520|1522|1521|1523|1522|1521|1520|26413
1688390700000|2023-07-03 13:25:00|1523|1520|1520|1515|1523|1520|1516|1515|21356
1688391000000|2023-07-03 13:30:00|1521|1516|1534|1533|1535|1534|1517|1515|1354014
1688391300000|2023-07-03 13:35:00|1535|1534|1531|1530|1535|1534|1530|1529|605488
1688391600000|2023-07-03 13:40:00|1532|1531|1536|1535|1537|1537|1529|1528|858970
1688391900000|2023-07-03 13:45:00|1537|1536|1539|1538|1540|1539|1537|1536|1367249
1688392200000|2023-07-03 13:50:00|1540|1539|1530|1529|1540|1539|1528|1527|649970
1688392500000|2023-07-03 13:55:00|1531|1530|1532|1531|1534|1533|1530|1529|630235
1688392800000|2023-07-03 14:00:00|1533|1532|1532|1531|1533|1532|1530|1529|558439
1688393100000|2023-07-03 14:05:00|1531|1530|1532|1531|1533|1532|1531|1530|344781
1688393400000|2023-07-03 14:10:00|1531|1530|1531|1530|1531|1531|1528|1527|825428
1688393700000|2023-07-03 14:15:00|1530|1529|1529|1528|1532|1531|1529|1528|393660
1688394000000|2023-07-03 14:20:00|1530|1529|1527|1526|1530|1529|1527|1526|572915
1688394300000|2023-07-03 14:25:00|1528|1527|1527|1526|1528|1527|1525|1524|651138
1688394600000|2023-07-03 14:30:00|1528|1527|1524|1523|1528|1527|1524|1523|449055
1688394900000|2023-07-03 14:35:00|1523|1522|1525|1524|1525|1524|1521|1520|579417
1688395200000|2023-07-03 14:40:00|1526|1525|1525|1524|1527|1526|1525|1524|380593
1688395500000|2023-07-03 14:45:00|1526|1525|1527|1526|1527|1526|1525|1525|434083
1688395800000|2023-07-03 14:50:00|1526|1525|1525|1524|1526|1525|1525|1524|451542
1688396100000|2023-07-03 14:55:00|1526|1525|1524|1523|1526|1525|1523|1522|617213
1688396400000|2023-07-03 15:00:00|1525|1524|1525|1524|1527|1526|1524|1524|579464
1688396700000|2023-07-03 15:05:00|1526|1525|1525|1524|1528|1527|1525|1524|638376
1688397000000|2023-07-03 15:10:00|1524|1523|1523|1522|1524|1523|1523|1522|253881
1688397300000|2023-07-03 15:15:00|1522|1521|1524|1523|1524|1523|1522|1521|390024
1688397600000|2023-07-03 15:20:00|1523|1522|1522|1521|1523|1522|1522|1521|314296
1688397900000|2023-07-03 15:25:00|1523|1522|1526|1525|1526|1525|1522|1522|755053
1688398200000|2023-07-03 15:30:00|1525|1524|1527|1526|1527|1526|1525|1524|420987
1688398500000|2023-07-03 15:35:00|1528|1527|1526|1525|1528|1527|1526|1525|474605
1688398800000|2023-07-03 15:40:00|1525|1524|1526|1525|1527|1526|1525|1524|339826
1688399100000|2023-07-03 15:45:00|1525|1524|1526|1525|1526|1525|1525|1524|247160
1688399400000|2023-07-03 15:50:00|1525|1524|1523|1522|1525|1524|1523|1522|357863
1688399700000|2023-07-03 15:55:00|1524|1523|1524|1523|1525|1524|1524|1523|317085
1688400000000|2023-07-03 16:00:00|1525|1524|1526|1525|1527|1526|1525|1524|353410
1688400300000|2023-07-03 16:05:00|1527|1526|1527|1526|1527|1526|1526|1525|447178
1688400600000|2023-07-03 16:10:00|1526|1525|1526|1525|1526|1525|1526|1525|259806
1688400900000|2023-07-03 16:15:00|1525|1524|1527|1526|1527|1526|1525|1524|459337
1688401200000|2023-07-03 16:20:00|1528|1527|1529|1528|1529|1528|1527|1527|382739
1688401500000|2023-07-03 16:25:00|1530|1529|1528|1527|1530|1529|1528|1527|420248
1688401800000|2023-07-03 16:30:00|1527|1526|1527|1526|1527|1526|1526|1525|443641
1688402100000|2023-07-03 16:35:00|1526|1525|1525|1524|1526|1525|1525|1524|213932
1688402400000|2023-07-03 16:40:00|1524|1523|1524|1523|1524|1523|1524|1523|200059
1688402700000|2023-07-03 16:45:00|1525|1524|1526|1525|1526|1525|1524|1524|602325
1688403000000|2023-07-03 16:50:00|1525|1524|1526|1525|1526|1525|1525|1524|566792
1688403300000|2023-07-03 16:55:00|1527|1526|1525|1524|1528|1527|1525|1524|1170358
1688403600000|2023-07-03 17:00:00|1526|1523|1527|1523|1527|1523|1526|1523|0
1688403900000|2023-07-03 17:05:00|1525|1524|1527|1525|1527|1525|1525|1524|0
1688404200000|2023-07-03 17:10:00||1526||1526||1526||1526|0
1688404500000|2023-07-03 17:15:00|1529|1525|1529|1527|1529|1527|1529|1525|0
1688404800000|2023-07-03 17:20:00|1528|1525|1528|1525|1528|1526|1526|1525|0
1688405100000|2023-07-03 17:25:00|1527|1524|1525|1524|1527|1524|1525|1524|0
1688405700000|2023-07-03 17:35:00|1524|1521|1525|1524|1525|1524|1524|1521|0
1688406000000|2023-07-03 17:40:00|1524|1522|1524|1522|1525|1524|1523|1522|0
1688406300000|2023-07-03 17:45:00|1523|1521|1522|1521|1524|1521|1522|1521|0
1688406600000|2023-07-03 17:50:00|1524|1520|1521|1520|1524|1521|1521|1520|0
1688406900000|2023-07-03 17:55:00|1520|1521|1522|1521|1524|1521|1520|1521|0
1688407800000|2023-07-03 18:10:00|1523|1522|1523|1522|1523|1522|1523|1522|0
1688408100000|2023-07-03 18:15:00|1524||1524||1524||1524||0
1688408400000|2023-07-03 18:20:00|1523||1523||1524||1523||0
1688409000000|2023-07-03 18:30:00||1521||1521||1521||1521|0
1688409300000|2023-07-03 18:35:00|1522|1522|1522|1521|1522|1522|1522|1521|0
1688410200000|2023-07-03 18:50:00|1523|1522|1523|1522|1523|1522|1523|1522|0
1688410800000|2023-07-03 19:00:00|1522|1521|1522|1521|1522|1521|1522|1521|0
1688411100000|2023-07-03 19:05:00|1523|1522|1523|1522|1523|1522|1523|1522|0
1688412300000|2023-07-03 19:25:00||1521||1521||1521||1521|0
1688412600000|2023-07-03 19:30:00||1522||1522||1522||1522|0
1688413800000|2023-07-03 19:50:00||1523||1522||1523||1522|0
1688414100000|2023-07-03 19:55:00||1523||1522||1523||1522|0
1688415600000|2023-07-03 20:20:00|1522|1521|1522|1521|1522|1521|1522|1521|0
1688416200000|2023-07-03 20:30:00|1523||1522||1523||1522||0
1688417100000|2023-07-03 20:45:00|1523|1522|1523|1522|1523|1522|1523|1522|0
1688417700000|2023-07-03 20:55:00|1524||1524||1524||1524||0
1688544000000|2023-07-05 08:00:00|1599|1506|1522|1520|1599|1520|1522|1506|237
1688544300000|2023-07-05 08:05:00|1530||1530||1530||1530||198
1688544600000|2023-07-05 08:10:00|||||||||101
1688545200000|2023-07-05 08:20:00|1525||1530||1530||1525||301
1688545500000|2023-07-05 08:25:00|1525|1524|1525|1520|1525|1525|1525|1520|106
1688545800000|2023-07-05 08:30:00|1522||1524||1525||1522||1083
1688546100000|2023-07-05 08:35:00|||||||||700
1688546400000|2023-07-05 08:40:00|||||||||12
1688547000000|2023-07-05 08:50:00|||||||||40
1688547300000|2023-07-05 08:55:00|||||||||398
1688548200000|2023-07-05 09:10:00|||||||||50
1688548500000|2023-07-05 09:15:00|1522|1515|1524|1515|1524|1515|1520|1515|650
1688548800000|2023-07-05 09:20:00|1520||1519||1524||1519||5
1688549100000|2023-07-05 09:25:00|1518|1514|1524|1511|1524|1514|1515|1511|998
1688549400000|2023-07-05 09:30:00|1514|1510|1514|1500|1514|1510|1509|1500|2696
1688549700000|2023-07-05 09:35:00|1512|1501|1514|1501|1514|1502|1512|1500|2127
1688550000000|2023-07-05 09:40:00||1502||1504||1504||1502|650
1688550300000|2023-07-05 09:45:00|1511|1501|1511|1503|1514|1503|1507|1501|148
1688550600000|2023-07-05 09:50:00|1514|1501|1510|1507|1514|1507|1510|1501|113
1688550900000|2023-07-05 09:55:00|1514||1514||1514||1513||285
1688551200000|2023-07-05 10:00:00|||||||||104
1688551500000|2023-07-05 10:05:00|1508||1508||1508||1508||204
1688551800000|2023-07-05 10:10:00|1514|1508|1514|1507|1514|1508|1514|1507|0
1688552100000|2023-07-05 10:15:00|||||||||91
1688552400000|2023-07-05 10:20:00|1512||1510||1514||1510||439
1688552700000|2023-07-05 10:25:00|1512|1508|1510|1508|1512|1508|1510|1507|1610
1688553000000|2023-07-05 10:30:00||1510||1508||1510||1507|301
1688553300000|2023-07-05 10:35:00|1509||1509||1510||1509||311
1688553600000|2023-07-05 10:40:00|1510|1509|1510|1509|1510|1509|1510|1509|212
1688553900000|2023-07-05 10:45:00||1510||1510||1510||1510|495
1688554200000|2023-07-05 10:50:00||1509||1509||1509||1509|2000
1688554500000|2023-07-05 10:55:00|1512|1510|1512|1510|1512|1510|1512|1510|2177
1688554800000|2023-07-05 11:00:00|1508|1509|1518|1514|1520|1514|1508|1507|11141
1688555100000|2023-07-05 11:05:00|1515|1510|1514|1511|1518|1511|1514|1510|5240
1688555400000|2023-07-05 11:10:00|1515|1512|1515|1513|1515|1513|1515|1512|346
1688555700000|2023-07-05 11:15:00|1514||1514||1514||1514||316
1688556000000|2023-07-05 11:20:00|1515|1511|1514|1511|1515|1511|1514|1511|352
1688556300000|2023-07-05 11:25:00|1513|1512|1514|1513|1514|1513|1513|1512|655
1688556600000|2023-07-05 11:30:00|1513|1512|1514|1513|1514|1513|1513|1512|5029
1688556900000|2023-07-05 11:35:00|||||||||225
1688557200000|2023-07-05 11:40:00|1513|1512|1513|1510|1513|1512|1513|1510|4734
1688557500000|2023-07-05 11:45:00|1512|1511|1513|1511|1513|1512|1512|1511|160
1688557800000|2023-07-05 11:50:00|1514|1512|1514|1513|1514|1513|1513|1512|4167
1688558100000|2023-07-05 11:55:00|1513|1512|1513|1511|1513|1512|1513|1511|2453
1688558400000|2023-07-05 12:00:00|1512|1510|1512|1511|1512|1511|1511|1510|39257
1688558700000|2023-07-05 12:05:00|||||||||16749
1688559000000|2023-07-05 12:10:00|||||||||4811
1688559300000|2023-07-05 12:15:00|||||||||5356
1688559600000|2023-07-05 12:20:00|1513|1512|1513|1511|1513|1512|1513|1511|3914
1688559900000|2023-07-05 12:25:00||1512||1512||1512||1512|19690
1688560200000|2023-07-05 12:30:00|||||||||2206
1688560500000|2023-07-05 12:35:00|||||||||17207
1688560800000|2023-07-05 12:40:00|1514|1513|1515|1514|1515|1514|1513|1512|10897
1688561100000|2023-07-05 12:45:00|1517|1515|1516|1515|1518|1515|1516|1515|4046
1688561400000|2023-07-05 12:50:00|||||||||14287
1688561700000|2023-07-05 12:55:00|1515|1514|1515|1514|1515|1514|1515|1514|3469
1688562000000|2023-07-05 13:00:00|||||||||2021
1688562300000|2023-07-05 13:05:00|1514|1513|1512|1511|1515|1513|1511|1510|33055
1688562600000|2023-07-05 13:10:00|1513|1512|1514|1513|1515|1513|1512|1511|14098
1688562900000|2023-07-05 13:15:00|||||||||12894
1688563200000|2023-07-05 13:20:00|||||||||10828
1688563500000|2023-07-05 13:25:00|1515|1512|1522|1519|1522|1520|1515|1512|37596
1688563800000|2023-07-05 13:30:00|1520|1516|1515|1514|1523|1522|1514|1513|680068
1688564100000|2023-07-05 13:35:00|1514|1513|1524|1523|1525|1524|1513|1512|767700
1688564400000|2023-07-05 13:40:00|1523|1522|1524|1523|1525|1524|1520|1519|1135287
1688564700000|2023-07-05 13:45:00|1523|1522|1529|1528|1531|1530|1523|1522|1128078
1688565000000|2023-07-05 13:50:00|1530|1529|1531|1530|1532|1531|1530|1529|501448
1688565300000|2023-07-05 13:55:00|1530|1529|1531|1530|1531|1530|1528|1527|546096
1688565600000|2023-07-05 14:00:00|1532|1531|1537|1536|1538|1537|1531|1530|815287
1688565900000|2023-07-05 14:05:00|1536|1535|1539|1538|1540|1539|1535|1534|745537
1688566200000|2023-07-05 14:10:00|1538|1537|1537|1536|1538|1537|1536|1535|676593
1688566500000|2023-07-05 14:15:00|1536|1535|1535|1534|1538|1537|1534|1533|638353
1688566800000|2023-07-05 14:20:00|1534|1533|1533|1532|1536|1535|1533|1532|449650
1688567100000|2023-07-05 14:25:00|1532|1531|1529|1528|1532|1531|1528|1527|564884
1688567400000|2023-07-05 14:30:00|1530|1529|1534|1533|1534|1533|1529|1528|1017773
1688567700000|2023-07-05 14:35:00|1533|1532|1535|1534|1535|1534|1532|1531|622928
1688568000000|2023-07-05 14:40:00|1536|1535|1534|1533|1536|1535|1534|1533|316659
1688568300000|2023-07-05 14:45:00|1533|1532|1531|1530|1533|1533|1530|1529|406289
1688568600000|2023-07-05 14:50:00|1532|1531|1535|1534|1535|1534|1532|1531|733226
1688568900000|2023-07-05 14:55:00|1536|1535|1539|1538|1540|1539|1536|1535|587688
1688569200000|2023-07-05 15:00:00|1538|1537|1535|1534|1538|1538|1535|1534|680380
1688569500000|2023-07-05 15:05:00|1534|1533|1533|1532|1535|1534|1533|1532|429800
1688569800000|2023-07-05 15:10:00|1532|1531|1536|1535|1536|1535|1532|1531|432293
1688570100000|2023-07-05 15:15:00|1535|1534|1534|1533|1535|1534|1534|1533|483235
1688570400000|2023-07-05 15:20:00|1535|1534|1536|1535|1536|1535|1534|1533|342234
1688570700000|2023-07-05 15:25:00|1535|1534|1535|1534|1537|1536|1535|1534|419518
1688571000000|2023-07-05 15:30:00|1536|1535|1540|1539|1540|1539|1536|1535|365544
1688571300000|2023-07-05 15:35:00|1539|1538|1540|1539|1540|1539|1538|1537|602970
1688571600000|2023-07-05 15:40:00|1541|1540|1542|1541|1542|1541|1540|1540|491379
1688571900000|2023-07-05 15:45:00|1541|1540|1539|1538|1541|1541|1539|1538|420273
1688572200000|2023-07-05 15:50:00|1538|1537|1535|1534|1539|1538|1535|1534|689293
1688572500000|2023-07-05 15:55:00|1534|1533|1535|1534|1535|1534|1532|1531|615609
1688572800000|2023-07-05 16:00:00|1536|1535|1534|1533|1536|1535|1533|1532|476928
1688573100000|2023-07-05 16:05:00|1535|1534|1535|1534|1536|1535|1534|1533|477396
1688573400000|2023-07-05 16:10:00|1534|1533|1536|1535|1536|1535|1534|1533|487353
1688573700000|2023-07-05 16:15:00|1535|1534|1534|1533|1536|1535|1534|1533|567991
1688574000000|2023-07-05 16:20:00|1533|1532|1537|1536|1538|1537|1533|1532|976631
1688574300000|2023-07-05 16:25:00|1536|1535|1534|1533|1536|1536|1534|1533|187784
1688574600000|2023-07-05 16:30:00|1533|1532|1532|1531|1533|1533|1531|1530|358783
1688574900000|2023-07-05 16:35:00|1533|1532|1532|1531|1533|1532|1530|1529|575731
1688575200000|2023-07-05 16:40:00|1531|1530|1531|1530|1532|1531|1531|1530|279108
1688575500000|2023-07-05 16:45:00|1530|1529|1530|1529|1531|1530|1529|1528|368950
1688575800000|2023-07-05 16:50:00|1529|1528|1531|1530|1531|1530|1529|1528|241789
1688576100000|2023-07-05 16:55:00|1532|1531|1534|1533|1534|1533|1532|1531|362234
1688576400000|2023-07-05 17:00:00|1533|1532|1533|1532|1533|1532|1533|1532|260851
1688576700000|2023-07-05 17:05:00|1532|1531|1532|1531|1532|1531|1532|1531|255775
1688577000000|2023-07-05 17:10:00|1531|1530|1532|1531|1532|1531|1531|1530|230303
1688577300000|2023-07-05 17:15:00|1531|1530|1533|1532|1533|1532|1531|1530|184651
1688577600000|2023-07-05 17:20:00|1534|1533|1535|1534|1535|1534|1534|1533|160567
1688577900000|2023-07-05 17:25:00|1534|1533|1534|1533|1534|1533|1533|1532|246182
1688578200000|2023-07-05 17:30:00|||||||||78515
1688578500000|2023-07-05 17:35:00|||||||||96334
1688578800000|2023-07-05 17:40:00|1535|1534|1536|1535|1538|1537|1535|1534|607604
1688579100000|2023-07-05 17:45:00|1537|1536|1537|1536|1537|1536|1537|1536|175268
1688579400000|2023-07-05 17:50:00|1536|1535|1537|1536|1537|1536|1536|1535|206444
1688579700000|2023-07-05 17:55:00|1538|1537|1539|1538|1539|1538|1538|1537|291236
1688580000000|2023-07-05 18:00:00|1538|1537|1537|1536|1538|1538|1537|1536|277109
1688580300000|2023-07-05 18:05:00|1536|1535|1535|1534|1537|1536|1535|1534|352953
1688580600000|2023-07-05 18:10:00|1534|1533|1534|1533|1535|1534|1534|1533|295263
1688580900000|2023-07-05 18:15:00|1533|1532|1532|1531|1533|1532|1531|1530|735092
1688581200000|2023-07-05 18:20:00|1531|1530|1532|1531|1532|1531|1531|1530|285476
1688581500000|2023-07-05 18:25:00|1533|1532|1533|1532|1534|1533|1533|1532|394798
1688581800000|2023-07-05 18:30:00|1534|1533|1533|1532|1534|1533|1533|1532|271741
1688582100000|2023-07-05 18:35:00|1534|1533|1534|1533|1534|1533|1533|1533|269327
1688582400000|2023-07-05 18:40:00|1535|1534|1534|1533|1535|1534|1534|1533|243966
1688582700000|2023-07-05 18:45:00|1535|1534|1534|1533|1535|1534|1534|1533|227814
1688583000000|2023-07-05 18:50:00|1535|1534|1535|1534|1536|1535|1535|1534|375667
1688583300000|2023-07-05 18:55:00|1536|1535|1537|1536|1537|1536|1536|1535|421026
1688583600000|2023-07-05 19:00:00|1538|1537|1537|1536|1538|1537|1537|1536|368783
1688583900000|2023-07-05 19:05:00|1538|1537|1537|1536|1538|1537|1537|1536|411550
1688584200000|2023-07-05 19:10:00|1538|1537|1538|1537|1539|1538|1538|1537|371560
1688584500000|2023-07-05 19:15:00|1537|1536|1536|1535|1537|1537|1536|1535|446227
1688584800000|2023-07-05 19:20:00|1535|1534|1535|1534|1535|1534|1535|1534|271074
1688585100000|2023-07-05 19:25:00|||||||||289088
1688585400000|2023-07-05 19:30:00|1534|1533|1534|1533|1534|1534|1534|1533|440621
1688585700000|2023-07-05 19:35:00|1535|1534|1535|1534|1536|1535|1534|1533|628052
1688586000000|2023-07-05 19:40:00|1534|1533|1535|1534|1535|1534|1533|1532|671722
1688586300000|2023-07-05 19:45:00|1536|1535|1536|1535|1536|1535|1536|1535|452991
1688586600000|2023-07-05 19:50:00|1537|1536|1536|1535|1537|1536|1535|1534|1316818
1688586900000|2023-07-05 19:55:00|1537|1536|1536|1535|1537|1536|1536|1535|1885299
1688587200000|2023-07-05 20:00:00|1538|1534|1535|1533|1538|1534|1534|1532|203258
1688587500000|2023-07-05 20:05:00|1534|1532|1533|1532|1534|1532|1533|1531|47830
1688587800000|2023-07-05 20:10:00|||||||||16262
1688588100000|2023-07-05 20:15:00|||||||||5948
1688588400000|2023-07-05 20:20:00|||||||||461
1688588700000|2023-07-05 20:25:00|||||||||7532
1688589000000|2023-07-05 20:30:00|||||||||1225
1688589300000|2023-07-05 20:35:00|||||||||2226
1688589600000|2023-07-05 20:40:00||1531||1531||1531||1531|4224
1688589900000|2023-07-05 20:45:00||1532||1532||1532||1532|2405
1688590200000|2023-07-05 20:50:00|1532|1531|1533|1531|1533|1531|1532|1531|6814
1688590500000|2023-07-05 20:55:00|1532||1532||1532||1532||12920
1688590800000|2023-07-05 21:00:00|||||||||791
1688591100000|2023-07-05 21:05:00|||||||||620
1688591400000|2023-07-05 21:10:00|||||||||1049
1688591700000|2023-07-05 21:15:00|1533|1532|1533|1532|1533|1532|1533|1532|1944
1688592000000|2023-07-05 21:20:00|||||||||620
1688592300000|2023-07-05 21:25:00|||||||||162
1688592600000|2023-07-05 21:30:00|||||||||255
1688592900000|2023-07-05 21:35:00|||||||||559
1688593200000|2023-07-05 21:40:00|||||||||5800
1688593500000|2023-07-05 21:45:00|1534|1533|1535|1533|1535|1533|1534|1533|2629
1688593800000|2023-07-05 21:50:00|1534||1535||1535||1534||356
1688594100000|2023-07-05 21:55:00|1534||1534||1534||1534||275
1688594400000|2023-07-05 22:00:00|||||||||2054
1688594700000|2023-07-05 22:05:00|1535|1534|1534|1533|1535|1534|1534|1533|210
1688595000000|2023-07-05 22:10:00|||||||||16
1688595300000|2023-07-05 22:15:00|||||||||321
1688595600000|2023-07-05 22:20:00|||||||||1304
1688595900000|2023-07-05 22:25:00|||||||||1258
1688596200000|2023-07-05 22:30:00|||||||||175
1688596500000|2023-07-05 22:35:00|||||||||401
1688596800000|2023-07-05 22:40:00|||||||||203
1688597100000|2023-07-05 22:45:00|||||||||552
1688597400000|2023-07-05 22:50:00|1535|1534|1535|1534|1535|1534|1535|1533|6735
1688597700000|2023-07-05 22:55:00|||||||||2289
1688598000000|2023-07-05 23:00:00|||||||||1395
1688598300000|2023-07-05 23:05:00|||||||||1509
1688598600000|2023-07-05 23:10:00|||||||||561
1688598900000|2023-07-05 23:15:00|1534|1533|1534|1533|1534|1533|1534|1533|1838
1688599200000|2023-07-05 23:20:00|||||||||1189
1688599500000|2023-07-05 23:25:00|||||||||2244
1688599800000|2023-07-05 23:30:00|||||||||204
1688600100000|2023-07-05 23:35:00|||||||||92
1688600400000|2023-07-05 23:40:00|||||||||383
1688600700000|2023-07-05 23:45:00|||||||||1528
1688601000000|2023-07-05 23:50:00|||||||||227
1688601300000|2023-07-05 23:55:00|1533|1532|1534|1532|1534|1532|1532|1532|7765
1688630400000|2023-07-06 08:00:00|1573|1485|1535|1503|1573|1530|1513|1485|1352
1688630700000|2023-07-06 08:05:00||1505||1509||1511||1505|273
1688631000000|2023-07-06 08:10:00|||||||||5
1688631300000|2023-07-06 08:15:00||1505||1506||1512||1505|50
1688631600000|2023-07-06 08:20:00|1532|1507|1532|1510|1532|1510|1532|1506|62
1688631900000|2023-07-06 08:25:00|1514|1506|1532|1520|1532|1520|1514|1506|1010
1688632200000|2023-07-06 08:30:00|1531|1508|1532|1507|1532|1514|1526|1506|804
1688632500000|2023-07-06 08:35:00|1522|1508|1522|1507|1522|1509|1522|1507|10
1688632800000|2023-07-06 08:40:00||1508||1507||1509||1507|0
1688633100000|2023-07-06 08:45:00|1515|1508|1522|1515|1522|1515|1515|1507|190
1688633400000|2023-07-06 08:50:00|||||||||29
1688633700000|2023-07-06 08:55:00|1520||1522||1522||1520||599
1688634000000|2023-07-06 09:00:00|||||||||46
1688634300000|2023-07-06 09:05:00|||||||||110
1688634600000|2023-07-06 09:10:00|1519||1519||1519||1519||0
1688634900000|2023-07-06 09:15:00|1522||1522||1522||1519||25
1688635200000|2023-07-06 09:20:00|||||||||3
1688635500000|2023-07-06 09:25:00|1521||1521||1521||1519||365
1688635800000|2023-07-06 09:30:00|||||||||1
1688636100000|2023-07-06 09:35:00|||||||||39
1688636400000|2023-07-06 09:40:00|||||||||2
1688636700000|2023-07-06 09:45:00|||||||||35
1688637300000|2023-07-06 09:55:00|||||||||1
1688637600000|2023-07-06 10:00:00|||||||||1
1688637900000|2023-07-06 10:05:00|1522||1522||1522||1522||315
1688638200000|2023-07-06 10:10:00||1516||1516||1516||1516|0
1688638500000|2023-07-06 10:15:00|||||||||3
1688638800000|2023-07-06 10:20:00|||||||||4
1688639100000|2023-07-06 10:25:00|||||||||34
1688639400000|2023-07-06 10:30:00|||||||||32
1688639700000|2023-07-06 10:35:00|||||||||12
1688640000000|2023-07-06 10:40:00|||||||||58
1688640300000|2023-07-06 10:45:00|||||||||51
1688640600000|2023-07-06 10:50:00|||||||||3
1688640900000|2023-07-06 10:55:00||1517||1517||1517||1517|0
1688641200000|2023-07-06 11:00:00|1521|1520|1524|1523|1525|1523|1521|1520|2579
1688641500000|2023-07-06 11:05:00||1522||1522||1522||1522|2469
1688641800000|2023-07-06 11:10:00|1525|1523|1528|1525|1530|1525|1525|1523|3225
1688642100000|2023-07-06 11:15:00|1530|1526|1528|1526|1530|1528|1528|1526|1307
1688642400000|2023-07-06 11:20:00|1530|1527|1527|1525|1530|1527|1527|1525|286
1688642700000|2023-07-06 11:25:00|1530|1526|1530|1526|1530|1526|1529|1526|3123
1688643000000|2023-07-06 11:30:00|1529||1528||1529||1528||999
1688643300000|2023-07-06 11:35:00|1527|1525|1526|1524|1527|1527|1526|1523|5065
1688643600000|2023-07-06 11:40:00|1525|1525|1526|1524|1527|1526|1525|1524|5640
1688643900000|2023-07-06 11:45:00|1525||1525||1525||1525||10
1688644200000|2023-07-06 11:50:00|1526||1525||1526||1525||1622
1688644500000|2023-07-06 11:55:00|1526||1525||1526||1525||805
1688644800000|2023-07-06 12:00:00|1524|1522|1525|1523|1525|1524|1524|1522|36171
1688645100000|2023-07-06 12:05:00|1524||1525||1525||1524||1138
1688645400000|2023-07-06 12:10:00|1524|1522|1525|1523|1525|1524|1524|1522|7312
1688645700000|2023-07-06 12:15:00|1524|1522|1522|1521|1525|1522|1522|1520|6292
1688646000000|2023-07-06 12:20:00||1520||1521||1521||1520|10031
1688646300000|2023-07-06 12:25:00|1524||1524||1524||1524||2666
1688646600000|2023-07-06 12:30:00|1522|1522|1521|1520|1524|1522|1521|1520|16718
1688646900000|2023-07-06 12:35:00|1522||1522||1522||1522||7935
1688647200000|2023-07-06 12:40:00|1521|1519|1518|1517|1521|1519|1518|1517|35917
1688647500000|2023-07-06 12:45:00|1517|1516|1517|1515|1517|1516|1517|1515|23172
1688647800000|2023-07-06 12:50:00|1516|1516|1517|1516|1518|1517|1516|1515|16705
1688648100000|2023-07-06 12:55:00|||||||||14833
1688648400000|2023-07-06 13:00:00|1518|1517|1517|1516|1518|1517|1517|1516|22369
1688648700000|2023-07-06 13:05:00|1516|1515|1516|1515|1517|1516|1515|1514|42609
1688649000000|2023-07-06 13:10:00|||||||||14009
1688649300000|2023-07-06 13:15:00|1515|1514|1518|1516|1518|1516|1511|1510|64179
1688649600000|2023-07-06 13:20:00|1517|1517|1518|1517|1518|1517|1517|1516|32775
1688649900000|2023-07-06 13:25:00|1519|1518|1518|1511|1520|1519|1513|1511|47453
1688650200000|2023-07-06 13:30:00|1516|1512|1520|1519|1524|1523|1515|1512|1489882
1688650500000|2023-07-06 13:35:00|1521|1520|1523|1522|1525|1524|1520|1519|882846
1688650800000|2023-07-06 13:40:00|1522|1521|1514|1513|1522|1521|1512|1511|1130729
1688651100000|2023-07-06 13:45:00|1513|1512|1511|1510|1516|1515|1511|1510|722949
1688651400000|2023-07-06 13:50:00|1510|1509|1502|1501|1513|1512|1502|1501|1010113
1688651700000|2023-07-06 13:55:00|1501|1500|1499|1498|1503|1502|1499|1498|945608
1688652000000|2023-07-06 14:00:00|1500|1499|1499|1498|1506|1505|1499|1498|1039274
1688652300000|2023-07-06 14:05:00|1498|1497|1502|1501|1502|1501|1497|1496|844810
1688652600000|2023-07-06 14:10:00|1503|1502|1508|1507|1508|1507|1502|1502|705328
1688652900000|2023-07-06 14:15:00|1509|1508|1506|1505|1509|1508|1505|1504|692839
1688653200000|2023-07-06 14:20:00|1507|1506|1507|1506|1508|1507|1505|1504|471749
1688653500000|2023-07-06 14:25:00|1508|1507|1506|1505|1509|1508|1505|1504|666553
1688653800000|2023-07-06 14:30:00|1505|1504|1504|1503|1507|1506|1504|1503|749516
1688654100000|2023-07-06 14:35:00|1503|1502|1502|1501|1504|1503|1502|1501|644975
1688654400000|2023-07-06 14:40:00|1501|1500|1502|1501|1503|1502|1501|1500|619512
1688654700000|2023-07-06 14:45:00|1503|1502|1500|1499|1503|1502|1499|1498|822051
1688655000000|2023-07-06 14:50:00|1499|1498|1499|1498|1499|1499|1497|1496|493780
1688655300000|2023-07-06 14:55:00|1498|1497|1494|1493|1498|1497|1494|1493|460008
1688655600000|2023-07-06 15:00:00|1495|1494|1497|1496|1498|1497|1495|1494|479348
1688655900000|2023-07-06 15:05:00|1498|1497|1497|1496|1498|1497|1497|1496|525111
1688656200000|2023-07-06 15:10:00|1496|1495|1494|1493|1496|1495|1494|1493|602360
1688656500000|2023-07-06 15:15:00|1493|1492|1492|1491|1494|1493|1492|1491|529782
1688656800000|2023-07-06 15:20:00|1491|1490|1490|1489|1492|1491|1489|1488|756506
1688657100000|2023-07-06 15:25:00|1489|1488|1494|1493|1494|1493|1489|1488|610422
1688657400000|2023-07-06 15:30:00|1495|1494|1496|1495|1496|1495|1494|1493|536710
1688657700000|2023-07-06 15:35:00|1495|1494|1496|1495|1496|1495|1495|1494|351381
1688658000000|2023-07-06 15:40:00|1497|1496|1498|1497|1499|1498|1496|1495|656490
1688658300000|2023-07-06 15:45:00|1499|1498|1499|1498|1500|1499|1497|1496|635483
1688658600000|2023-07-06 15:50:00|1498|1497|1499|1498|1500|1499|1498|1497|493894
1688658900000|2023-07-06 15:55:00|1500|1499|1500|1499|1501|1500|1499|1498|615605
1688659200000|2023-07-06 16:00:00|1501|1500|1497|1496|1501|1500|1497|1496|535865
1688659500000|2023-07-06 16:05:00|1498|1497|1499|1498|1499|1498|1498|1497|274741
1688659800000|2023-07-06 16:10:00|1498|1497|1496|1495|1498|1497|1496|1495|401957
1688660100000|2023-07-06 16:15:00|1497|1496|1497|1496|1497|1496|1497|1496|164941
1688660400000|2023-07-06 16:20:00|1498|1497|1497|1496|1498|1497|1496|1495|370258
1688660700000|2023-07-06 16:25:00|1496|1495|1496|1495|1497|1496|1496|1495|285225
1688661000000|2023-07-06 16:30:00|1495|1494|1495|1494|1496|1495|1495|1494|439699
1688661300000|2023-07-06 16:35:00|1496|1495|1498|1497|1498|1497|1496|1495|697513
1688661600000|2023-07-06 16:40:00|1499|1498|1496|1495|1499|1498|1496|1495|399336
1688661900000|2023-07-06 16:45:00|1497|1496|1498|1497|1498|1497|1497|1496|296771
1688662200000|2023-07-06 16:50:00|1499|1498|1498|1497|1499|1498|1497|1496|313476
1688662500000|2023-07-06 16:55:00|1499|1498|1498|1497|1499|1498|1498|1497|550508
1688662800000|2023-07-06 17:00:00|1497|1496|1497|1496|1499|1498|1495|1494|955091
1688663100000|2023-07-06 17:05:00|1498|1497|1498|1497|1500|1499|1497|1496|1051451
1688663400000|2023-07-06 17:10:00|1499|1498|1500|1499|1500|1499|1499|1498|884435
1688663700000|2023-07-06 17:15:00|1499|1498|1496|1495|1499|1499|1495|1494|808195
1688664000000|2023-07-06 17:20:00|1497|1496|1496|1495|1497|1496|1494|1493|494121
1688664300000|2023-07-06 17:25:00|1495|1494|1492|1491|1495|1494|1491|1490|908412
1688664600000|2023-07-06 17:30:00|1491|1490|1490|1489|1491|1491|1489|1488|835076
1688664900000|2023-07-06 17:35:00|1491|1490|1493|1492|1493|1492|1490|1489|522560
1688665200000|2023-07-06 17:40:00|1494|1493|1493|1492|1494|1493|1492|1491|668816
1688665500000|2023-07-06 17:45:00|1492|1491|1493|1492|1493|1492|1491|1490|667225
1688665800000|2023-07-06 17:50:00|1494|1493|1492|1491|1494|1493|1492|1491|560224
1688666100000|2023-07-06 17:55:00|1493|1492|1495|1494|1496|1495|1493|1492|668873
1688666400000|2023-07-06 18:00:00|1496|1495|1493|1492|1496|1495|1493|1492|556641
1688666700000|2023-07-06 18:05:00|1494|1493|1495|1494|1497|1496|1494|1493|743824
1688667000000|2023-07-06 18:10:00|1496|1495|1494|1493|1496|1495|1494|1493|333534
1688667300000|2023-07-06 18:15:00|1493|1492|1494|1493|1495|1494|1493|1492|331837
1688667600000|2023-07-06 18:20:00|1493|1492|1494|1493|1494|1493|1493|1492|296776
1688667900000|2023-07-06 18:25:00|1493|1492|1495|1494|1495|1494|1493|1492|285421
1688668200000|2023-07-06 18:30:00|1496|1495|1495|1494|1496|1495|1494|1493|602845
1688668500000|2023-07-06 18:35:00|1494|1493|1495|1494|1495|1494|1494|1493|330077
1688668800000|2023-07-06 18:40:00|1496|1495|1497|1496|1497|1496|1496|1495|300276
1688669100000|2023-07-06 18:45:00|1498|1497|1499|1498|1499|1498|1498|1497|340683
1688669400000|2023-07-06 18:50:00|1500|1499|1499|1498|1500|1499|1498|1497|550405
1688669700000|2023-07-06 18:55:00|1498|1497|1499|1498|1500|1499|1498|1497|537237
1688670000000|2023-07-06 19:00:00|1498|1497|1498|1497|1499|1498|1497|1496|437953
1688670300000|2023-07-06 19:05:00|1497|1496|1496|1495|1499|1498|1496|1495|773081
1688670600000|2023-07-06 19:10:00|1495|1494|1496|1495|1496|1495|1495|1494|422686
1688670900000|2023-07-06 19:15:00|1495|1494|1496|1495|1496|1495|1494|1493|505899
1688671200000|2023-07-06 19:20:00|1497|1496|1498|1497|1498|1497|1497|1496|507575
1688671500000|2023-07-06 19:25:00|1497|1496|1497|1496|1497|1496|1497|1496|275176
1688671800000|2023-07-06 19:30:00|1498|1497|1497|1496|1498|1497|1497|1496|436375
1688672100000|2023-07-06 19:35:00|1496|1495|1496|1495|1497|1496|1495|1494|886733
1688672400000|2023-07-06 19:40:00|1495|1494|1495|1494|1495|1494|1494|1493|829139
1688672700000|2023-07-06 19:45:00|1494|1493|1495|1494|1495|1494|1494|1493|728958
1688673000000|2023-07-06 19:50:00|1496|1495|1498|1497|1499|1498|1496|1495|1657403
1688673300000|2023-07-06 19:55:00|1497|1496|1499|1498|1500|1499|1497|1496|1889142
1688673600000|2023-07-06 20:00:00|1500|1497|1501|1499|1501|1499|1499|1494|360525
1688673900000|2023-07-06 20:05:00|1502|1500|1501|1500|1502|1500|1501|1500|25827
1688674200000|2023-07-06 20:10:00|1502|1501|1502|1501|1502|1501|1502|1500|55347
1688674500000|2023-07-06 20:15:00|1501|1500|1501|1500|1501|1500|1501|1500|8448
1688674800000|2023-07-06 20:20:00|1500|1499|1500|1499|1500|1499|1499|1496|9156
1688675100000|2023-07-06 20:25:00|||||||||14737
1688675400000|2023-07-06 20:30:00|||||||||107
1688675700000|2023-07-06 20:35:00||1498||1498||1498||1498|1146
1688676000000|2023-07-06 20:40:00|||||||||1065
1688676300000|2023-07-06 20:45:00|1499||1499||1499||1499||635
1688676600000|2023-07-06 20:50:00|||||||||1472
1688676900000|2023-07-06 20:55:00|||||||||210
1688677200000|2023-07-06 21:00:00|||||||||439
1688677500000|2023-07-06 21:05:00|||||||||64
1688677800000|2023-07-06 21:10:00|||||||||3472
1688678100000|2023-07-06 21:15:00|||||||||1292
1688678400000|2023-07-06 21:20:00|||||||||146
1688678700000|2023-07-06 21:25:00|||||||||283
1688679000000|2023-07-06 21:30:00|||||||||196
1688679300000|2023-07-06 21:35:00|||||||||565
1688679600000|2023-07-06 21:40:00|1500||1500||1500||1500||7148
1688679900000|2023-07-06 21:45:00|||||||||110
1688680200000|2023-07-06 21:50:00|||||||||68
1688680500000|2023-07-06 21:55:00|||||||||94
1688680800000|2023-07-06 22:00:00|||||||||2332
1688681100000|2023-07-06 22:05:00|1499||1499||1499||1499||1839
1688681400000|2023-07-06 22:10:00|||||||||4036
1688681700000|2023-07-06 22:15:00|1498|1497|1498|1497|1498|1497|1498|1497|3764
1688682000000|2023-07-06 22:20:00||1496||1495||1496||1495|4185
1688682300000|2023-07-06 22:25:00||1497||1497||1497||1497|319
1688682600000|2023-07-06 22:30:00||1496||1496||1496||1496|1397
1688682900000|2023-07-06 22:35:00||1497||1496||1497||1496|624
1688683200000|2023-07-06 22:40:00|1497||1497||1497||1497||3376
1688683500000|2023-07-06 22:45:00|1498||1498||1498||1498||701
1688683800000|2023-07-06 22:50:00|1497||1497||1497||1497||1015
1688684100000|2023-07-06 22:55:00|||||||||239
1688684400000|2023-07-06 23:00:00|1496|1495|1496|1495|1496|1495|1496|1495|6860
1688684700000|2023-07-06 23:05:00|1495|1494|1495|1494|1495|1494|1495|1494|5171
1688685000000|2023-07-06 23:10:00|1496|1495|1497|1496|1498|1497|1496|1494|6828
1688685300000|2023-07-06 23:15:00|1496|1495|1496|1495|1496|1495|1496|1495|1466
1688685600000|2023-07-06 23:20:00|||||||||3805
1688685900000|2023-07-06 23:25:00|1497|1496|1497|1496|1497|1496|1497|1496|4601
1688686200000|2023-07-06 23:30:00|||||||||324
1688686500000|2023-07-06 23:35:00|||||||||795
1688686800000|2023-07-06 23:40:00|||||||||1447
1688687100000|2023-07-06 23:45:00|||||||||1303
1688687400000|2023-07-06 23:50:00|||||||||1058
1688687700000|2023-07-06 23:55:00|1496||1497||1497||1496||1412
1688716800000|2023-07-07 08:00:00|1545|1478|1505|1482|1545|1493|1503|1478|381
1688717100000|2023-07-07 08:05:00|||||||||10
1688717400000|2023-07-07 08:10:00||1493||1482||1493||1482|250
1688718000000|2023-07-07 08:20:00|||||||||35
1688718300000|2023-07-07 08:25:00||1486||1482||1486||1482|102
1688718600000|2023-07-07 08:30:00|1493|1484|1505|1494|1505|1494|1490|1482|408
1688718900000|2023-07-07 08:35:00|1498||1498||1498||1498||53
1688719500000|2023-07-07 08:45:00|||||||||2
1688719800000|2023-07-07 08:50:00||1490||1490||1490||1490|0
1688720100000|2023-07-07 08:55:00||1484||1483||1484||1482|134
1688720400000|2023-07-07 09:00:00||1482||1483||1484||1482|0
1688720700000|2023-07-07 09:05:00||1482||1483||1484||1482|2
1688721000000|2023-07-07 09:10:00||1482||1485||1485||1482|1
1688721300000|2023-07-07 09:15:00|1497|1488|1498|1491|1498|1491|1495|1485|101
1688721600000|2023-07-07 09:20:00||1486||1487||1487||1485|10
1688722800000|2023-07-07 09:40:00||1490||1490||1490||1490|0
1688723100000|2023-07-07 09:45:00|1497||1495||1498||1495||10
1688723400000|2023-07-07 09:50:00|1498||1495||1498||1495||110
1688724000000|2023-07-07 10:00:00|1494||1495||1495||1494||35
1688724300000|2023-07-07 10:05:00||1492||1492||1492||1492|0
1688724600000|2023-07-07 10:10:00|||||||||1
1688725200000|2023-07-07 10:20:00|1494||1494||1494||1494||0
1688725500000|2023-07-07 10:25:00|1495||1495||1495||1495||7391
1688726100000|2023-07-07 10:35:00||1494||1492||1494||1492|2
1688726700000|2023-07-07 10:45:00|1494||1495||1495||1494||53
1688727000000|2023-07-07 10:50:00|1494||1495||1495||1494||2
1688727300000|2023-07-07 10:55:00|1494|1494|1498|1495|1498|1495|1494|1492|15202
1688727600000|2023-07-07 11:00:00|1496|1492|1496|1495|1497|1495|1494|1492|2557
1688727900000|2023-07-07 11:05:00||1493||1493||1493||1492|1993
1688728200000|2023-07-07 11:10:00|1497|1495|1497|1495|1497|1495|1497|1495|426
1688728500000|2023-07-07 11:15:00|1496|1493|1495|1493|1497|1493|1495|1493|812
1688728800000|2023-07-07 11:20:00||1494||1493||1494||1493|21
1688729100000|2023-07-07 11:25:00|1493|1492|1494|1492|1495|1494|1493|1492|10307
1688729400000|2023-07-07 11:30:00|1495|1494|1500|1498|1500|1498|1495|1493|3125
1688729700000|2023-07-07 11:35:00|1499|1495|1499|1496|1499|1496|1499|1495|240
1688730000000|2023-07-07 11:40:00|1498|1498|1499|1498|1499|1498|1498|1498|932
1688730300000|2023-07-07 11:45:00|||||||||28
1688730900000|2023-07-07 11:55:00|||||||||29
1688731200000|2023-07-07 12:00:00|1498|1496|1498|1497|1498|1497|1498|1496|32727
1688731500000|2023-07-07 12:05:00|||||||||364
1688731800000|2023-07-07 12:10:00|1497|1496|1498|1496|1498|1496|1497|1496|1157
1688732100000|2023-07-07 12:15:00|1497||1497||1497||1497||573
1688732400000|2023-07-07 12:20:00|1498|1497|1497|1496|1500|1499|1497|1496|16891
1688732700000|2023-07-07 12:25:00|1499|1497|1500|1498|1500|1498|1497|1496|605
1688733000000|2023-07-07 12:30:00|1503|1499|1504|1503|1506|1505|1502|1498|30557
1688733300000|2023-07-07 12:35:00|1505|1504|1503|1502|1508|1507|1503|1500|63237
1688733600000|2023-07-07 12:40:00|1504|1503|1496|1495|1504|1503|1496|1493|47124
1688733900000|2023-07-07 12:45:00|1497|1496|1498|1497|1500|1497|1496|1495|34519
1688734200000|2023-07-07 12:50:00|1499|1498|1501|1498|1503|1502|1499|1498|40199
1688734500000|2023-07-07 12:55:00|1500|1499|1499|1498|1500|1499|1499|1498|22392
1688734800000|2023-07-07 13:00:00|1498|1497|1494|1492|1499|1498|1494|1492|47378
1688735100000|2023-07-07 13:05:00||1493||1493||1493||1493|32603
1688735400000|2023-07-07 13:10:00|1495|1494|1497|1496|1499|1498|1495|1494|18975
1688735700000|2023-07-07 13:15:00|1498|1497|1497|1496|1498|1497|1497|1496|14032
1688736000000|2023-07-07 13:20:00|1498|1497|1500|1497|1500|1498|1498|1496|14458
1688736300000|2023-07-07 13:25:00|1499|1496|1502|1499|1503|1499|1498|1496|12555
1688736600000|2023-07-07 13:30:00|1501|1500|1504|1503|1507|1506|1499|1498|717651
1688736900000|2023-07-07 13:35:00|1505|1504|1499|1498|1506|1505|1499|1498|636102
1688737200000|2023-07-07 13:40:00|1500|1499|1497|1496|1501|1500|1495|1494|765629
1688737500000|2023-07-07 13:45:00|1496|1495|1500|1499|1501|1500|1496|1495|737259
1688737800000|2023-07-07 13:50:00|1501|1500|1502|1501|1504|1503|1500|1499|542707
1688738100000|2023-07-07 13:55:00|1503|1502|1503|1502|1505|1504|1502|1502|464006
1688738400000|2023-07-07 14:00:00|1504|1503|1503|1502|1505|1504|1503|1502|504836
1688738700000|2023-07-07 14:05:00|1502|1501|1503|1502|1503|1502|1501|1500|459777
1688739000000|2023-07-07 14:10:00|1504|1503|1504|1503|1505|1504|1503|1502|752796
1688739300000|2023-07-07 14:15:00|1503|1502|1504|1503|1504|1503|1501|1500|512485
1688739600000|2023-07-07 14:20:00|1503|1502|1501|1500|1503|1502|1500|1499|667020
1688739900000|2023-07-07 14:25:00|1500|1499|1501|1500|1502|1501|1500|1499|576540
1688740200000|2023-07-07 14:30:00|1500|1499|1498|1497|1501|1500|1497|1496|745886
1688740500000|2023-07-07 14:35:00|1499|1498|1502|1501|1503|1502|1499|1498|742270
1688740800000|2023-07-07 14:40:00|1503|1502|1503|1502|1507|1506|1503|1502|1067608
1688741100000|2023-07-07 14:45:00|1504|1503|1506|1505|1507|1506|1503|1502|601969
1688741400000|2023-07-07 14:50:00|1507|1506|1509|1508|1509|1508|1507|1506|592044
1688741700000|2023-07-07 14:55:00|1510|1509|1510|1509|1510|1509|1509|1508|464377
1688742000000|2023-07-07 15:00:00|1511|1510|1512|1511|1512|1511|1511|1510|745264
1688742300000|2023-07-07 15:05:00|1513|1512|1510|1509|1513|1512|1509|1508|562573
1688742600000|2023-07-07 15:10:00|1511|1510|1510|1509|1511|1510|1508|1507|586582
1688742900000|2023-07-07 15:15:00|1511|1510|1511|1510|1513|1512|1511|1510|574353
1688743200000|2023-07-07 15:20:00|1512|1511|1511|1510|1512|1511|1510|1509|343186
1688743500000|2023-07-07 15:25:00|1512|1511|1513|1512|1514|1513|1511|1510|1058998
1688743800000|2023-07-07 15:30:00|1512|1511|1514|1513|1514|1513|1512|1511|490087
1688744100000|2023-07-07 15:35:00|1515|1514|1515|1514|1517|1516|1514|1513|924965
1688744400000|2023-07-07 15:40:00|1514|1513|1514|1513|1514|1513|1512|1511|340575
1688744700000|2023-07-07 15:45:00|1513|1512|1516|1515|1516|1515|1513|1512|676330
1688745000000|2023-07-07 15:50:00|1517|1516|1516|1515|1517|1516|1515|1514|550688
1688745300000|2023-07-07 15:55:00|1517|1516|1523|1522|1523|1522|1517|1516|785239
1688745600000|2023-07-07 16:00:00|1522|1521|1522|1521|1523|1522|1521|1520|542207
1688745900000|2023-07-07 16:05:00|1523|1522|1522|1521|1523|1522|1522|1521|417124
1688746200000|2023-07-07 16:10:00|1523|1522|1520|1519|1524|1523|1519|1518|904019
1688746500000|2023-07-07 16:15:00|1521|1520|1522|1521|1522|1521|1520|1519|479363
1688746800000|2023-07-07 16:20:00|1521|1520|1519|1518|1521|1520|1519|1518|273920
1688747100000|2023-07-07 16:25:00|1518|1517|1518|1517|1518|1517|1518|1517|212369
1688747400000|2023-07-07 16:30:00|1519|1518|1521|1520|1521|1520|1519|1518|368954
1688747700000|2023-07-07 16:35:00|1522|1521|1522|1521|1523|1522|1522|1521|473896
1688748000000|2023-07-07 16:40:00|1523|1522|1523|1522|1523|1522|1523|1522|448302
1688748300000|2023-07-07 16:45:00|1522|1521|1522|1521|1522|1521|1521|1520|339785
1688748600000|2023-07-07 16:50:00|1523|1522|1523|1522|1523|1522|1522|1521|482123
1688748900000|2023-07-07 16:55:00|1524|1523|1524|1523|1524|1523|1524|1523|178936
1688749200000|2023-07-07 17:00:00|1523|1522|1523|1522|1523|1522|1523|1522|294834
1688749500000|2023-07-07 17:05:00|1524|1523|1523|1522|1524|1523|1523|1522|250072
1688749800000|2023-07-07 17:10:00|1522|1521|1522|1521|1523|1522|1522|1521|318537
1688750100000|2023-07-07 17:15:00|1521|1520|1521|1520|1521|1520|1521|1520|125801
1688750400000|2023-07-07 17:20:00|1522|1521|1520|1519|1522|1521|1520|1519|249295
1688750700000|2023-07-07 17:25:00|||||||||88555
1688751000000|2023-07-07 17:30:00|1519|1518|1519|1518|1519|1519|1519|1518|156030
1688751300000|2023-07-07 17:35:00|1518|1517|1516|1515|1518|1518|1515|1514|672987
1688751600000|2023-07-07 17:40:00|1515|1514|1516|1515|1517|1516|1515|1514|391303
1688751900000|2023-07-07 17:45:00|1515|1514|1516|1515|1516|1515|1515|1514|284954
1688752200000|2023-07-07 17:50:00|1515|1514|1515|1514|1515|1514|1515|1514|167819
1688752500000|2023-07-07 17:55:00|1514|1513|1512|1511|1515|1514|1512|1511|724482
1688752800000|2023-07-07 18:00:00|1513|1512|1512|1511|1514|1513|1512|1511|520528
1688753100000|2023-07-07 18:05:00|1511|1510|1511|1510|1511|1510|1511|1510|213173
1688753400000|2023-07-07 18:10:00|||||||||254477
1688753700000|2023-07-07 18:15:00|1510|1509|1508|1507|1510|1509|1508|1507|411768
1688754000000|2023-07-07 18:20:00|1507|1506|1507|1506|1507|1507|1506|1505|286329
1688754300000|2023-07-07 18:25:00|1508|1507|1509|1508|1509|1508|1507|1506|596549
1688754600000|2023-07-07 18:30:00|1508|1507|1507|1506|1509|1508|1507|1506|443520
1688754900000|2023-07-07 18:35:00|1508|1507|1507|1506|1509|1508|1507|1506|313109
1688755200000|2023-07-07 18:40:00|1508|1507|1507|1506|1508|1507|1507|1506|354114
1688755500000|2023-07-07 18:45:00|1506|1505|1507|1506|1507|1506|1506|1505|318153
1688755800000|2023-07-07 18:50:00|1508|1507|1506|1505|1508|1507|1506|1505|345537
1688756100000|2023-07-07 18:55:00|1505|1504|1505|1504|1505|1505|1505|1504|175037
1688756400000|2023-07-07 19:00:00|1506|1505|1504|1503|1506|1505|1504|1503|478247
1688756700000|2023-07-07 19:05:00|1503|1502|1504|1503|1504|1503|1503|1502|338415
1688757000000|2023-07-07 19:10:00|1505|1504|1505|1504|1505|1504|1505|1504|210921
1688757300000|2023-07-07 19:15:00|1504|1503|1504|1503|1504|1503|1503|1502|487207
1688757600000|2023-07-07 19:20:00|1503|1502|1503|1502|1503|1502|1503|1502|412382
1688757900000|2023-07-07 19:25:00|1502|1501|1502|1501|1503|1502|1502|1501|271057
1688758200000|2023-07-07 19:30:00|1503|1502|1504|1503|1504|1503|1503|1502|386710
1688758500000|2023-07-07 19:35:00|1503|1502|1501|1500|1503|1502|1501|1500|450335
1688758800000|2023-07-07 19:40:00|1500|1499|1498|1497|1500|1499|1498|1497|838363
1688759100000|2023-07-07 19:45:00|1499|1498|1498|1497|1501|1500|1498|1497|912052
1688759400000|2023-07-07 19:50:00|1499|1498|1498|1497|1501|1500|1496|1495|1616160
1688759700000|2023-07-07 19:55:00|1499|1498|1499|1498|1500|1499|1498|1497|1852790
1688760000000|2023-07-07 20:00:00|1500|1499|1500|1499|1501|1499|1500|1494|209822
1688760300000|2023-07-07 20:05:00|1501|1500|1501|1500|1501|1500|1501|1500|21671
1688760600000|2023-07-07 20:10:00|1500|1499|1501|1499|1501|1500|1500|1499|71031
1688760900000|2023-07-07 20:15:00|1500|1500|1500|1499|1500|1500|1500|1499|7528
1688761200000|2023-07-07 20:20:00|1501|1500|1501|1500|1501|1500|1501|1500|6604
1688761500000|2023-07-07 20:25:00|||||||||1088
1688761800000|2023-07-07 20:30:00|1500|1499|1501|1499|1501|1499|1500|1499|8368
1688762100000|2023-07-07 20:35:00|1500||1500||1500||1500||87
1688762400000|2023-07-07 20:40:00|||||||||152
1688762700000|2023-07-07 20:45:00|||||||||5069
1688763000000|2023-07-07 20:50:00|||||||||2319
1688763300000|2023-07-07 20:55:00|||||||||2370
1688976000000|2023-07-10 08:00:00|1536|1480|1495|1485|1536|1493|1494|1480|4472
1688976300000|2023-07-10 08:05:00|||||||||1
1688976600000|2023-07-10 08:10:00|1490|1482|1489|1482|1495|1482|1485|1482|522
1688976900000|2023-07-10 08:15:00|1495||1495||1495||1494||484
1688977200000|2023-07-10 08:20:00|1494||1495||1495||1494||0
1688977500000|2023-07-10 08:25:00|1494|1490|1495|1482|1495|1493|1494|1482|0
1688977800000|2023-07-10 08:30:00|1494|1483|1495|1484|1495|1484|1494|1482|0
1688978100000|2023-07-10 08:35:00|||||||||5
1688978700000|2023-07-10 08:45:00||1485||1484||1485||1484|101
1688979300000|2023-07-10 08:55:00||1485||1485||1485||1484|0
1688979600000|2023-07-10 09:00:00||1484||1484||1485||1484|0
1688979900000|2023-07-10 09:05:00||1485||1485||1485||1484|0
1688980200000|2023-07-10 09:10:00|||||||||11
1688981400000|2023-07-10 09:30:00|||||||||50
1688981700000|2023-07-10 09:35:00|||||||||1
1688982300000|2023-07-10 09:45:00|||||||||1
1688982600000|2023-07-10 09:50:00||1486||1486||1486||1486|1
1688982900000|2023-07-10 09:55:00||1490||1486||1493||1486|434
1688983200000|2023-07-10 10:00:00||1487||1486||1487||1486|0
1688983500000|2023-07-10 10:05:00||1487||1487||1487||1486|20
1688983800000|2023-07-10 10:10:00||1488||1489||1489||1488|0
1688984100000|2023-07-10 10:15:00|||||||||60
1688984700000|2023-07-10 10:25:00||1486||1489||1489||1486|103
1688985300000|2023-07-10 10:35:00|1490|1486|1495|1487|1495|1487|1490|1486|1612
1688985600000|2023-07-10 10:40:00||1490||1487||1490||1487|0
1688985900000|2023-07-10 10:45:00||1490||1487||1490||1487|12
1688986200000|2023-07-10 10:50:00||1490||1490||1490||1490|2
1688986500000|2023-07-10 10:55:00|1490|1487|1495|1491|1495|1491|1490|1487|1009
1688986800000|2023-07-10 11:00:00|1496|1490|1500|1500|1502|1501|1496|1490|17641
1688987100000|2023-07-10 11:05:00|1501|1499|1502|1500|1502|1500|1500|1499|542
1688987400000|2023-07-10 11:10:00|1501|1501|1503|1501|1503|1502|1501|1500|2032
1688987700000|2023-07-10 11:15:00||1502||1502||1502||1501|128
1688988000000|2023-07-10 11:20:00|1505|1501|1505|1502|1505|1502|1505|1500|3505
1688988300000|2023-07-10 11:25:00|1504|1501|1503|1502|1504|1503|1503|1501|485
1688988600000|2023-07-10 11:30:00|1504||1504||1504||1504||106
1688988900000|2023-07-10 11:35:00|1505|1503|1505|1504|1505|1504|1504|1503|2180
1688989200000|2023-07-10 11:40:00|1504|1503|1503|1502|1504|1503|1503|1502|5037
1688989500000|2023-07-10 11:45:00|1504||1504||1504||1504||6
1688989800000|2023-07-10 11:50:00|1503||1503||1503||1503||31
1688990100000|2023-07-10 11:55:00|1504|1503|1504|1503|1504|1503|1504|1503|316
1688990400000|2023-07-10 12:00:00|1503|1502|1503|1502|1503|1502|1503|1502|100315
1688990700000|2023-07-10 12:05:00|1504|1503|1505|1504|1505|1504|1504|1502|9496
1688991000000|2023-07-10 12:10:00|||||||||2178
1688991300000|2023-07-10 12:15:00|||||||||6072
1688991600000|2023-07-10 12:20:00|||||||||2520
1688991900000|2023-07-10 12:25:00|1504|1503|1504|1503|1504|1503|1504|1503|5140
1688992200000|2023-07-10 12:30:00|1503|1502|1504|1502|1504|1503|1503|1502|8835
1688992500000|2023-07-10 12:35:00||1503||1502||1503||1502|2567
1688992800000|2023-07-10 12:40:00|1505|1504|1504|1503|1505|1504|1504|1503|23213
1688993100000|2023-07-10 12:45:00|1503||1503||1503||1503||624
1688993400000|2023-07-10 12:50:00|1504|1502|1502|1501|1504|1502|1502|1501|8966
1688993700000|2023-07-10 12:55:00|||||||||5304
1688994000000|2023-07-10 13:00:00|1503|1502|1503|1502|1503|1502|1503|1502|7188
1688994300000|2023-07-10 13:05:00|1504|1503|1505|1504|1505|1504|1504|1503|28385
1688994600000|2023-07-10 13:10:00|1504|1503|1503|1501|1504|1504|1502|1501|20151
1688994900000|2023-07-10 13:15:00|1502||1502||1502||1502||31721
1688995200000|2023-07-10 13:20:00|||||||||21626
1688995500000|2023-07-10 13:25:00|1503|1500|1500|1495|1503|1500|1498|1495|75148
1688995800000|2023-07-10 13:30:00|1499|1496|1495|1494|1500|1497|1490|1489|970250
1688996100000|2023-07-10 13:35:00|1496|1495|1490|1489|1497|1496|1490|1489|605604
1688996400000|2023-07-10 13:40:00|1489|1488|1490|1489|1490|1489|1485|1484|704827
1688996700000|2023-07-10 13:45:00|1491|1490|1490|1489|1493|1492|1489|1488|436676
1688997000000|2023-07-10 13:50:00|1491|1490|1490|1489|1491|1490|1487|1486|505634
1688997300000|2023-07-10 13:55:00|1491|1490|1494|1493|1495|1494|1490|1489|536163
1688997600000|2023-07-10 14:00:00|1495|1494|1498|1497|1498|1497|1495|1494|431436
1688997900000|2023-07-10 14:05:00|1499|1498|1499|1498|1500|1499|1498|1497|491834
1688998200000|2023-07-10 14:10:00|1498|1497|1494|1493|1498|1497|1493|1492|594905
1688998500000|2023-07-10 14:15:00|1493|1492|1491|1490|1494|1493|1491|1490|364098
1688998800000|2023-07-10 14:20:00|1492|1491|1492|1491|1493|1492|1492|1491|294911
1688999100000|2023-07-10 14:25:00|1493|1492|1490|1489|1493|1492|1489|1488|530498
1688999400000|2023-07-10 14:30:00|1491|1490|1488|1487|1492|1491|1488|1487|520610
1688999700000|2023-07-10 14:35:00|1489|1488|1487|1486|1489|1488|1484|1483|956610
1689000000000|2023-07-10 14:40:00|1488|1487|1490|1489|1491|1490|1487|1486|1102152
1689000300000|2023-07-10 14:45:00|1491|1490|1495|1494|1496|1495|1490|1489|1298760
1689000600000|2023-07-10 14:50:00|1496|1495|1492|1491|1496|1495|1492|1491|477690
1689000900000|2023-07-10 14:55:00|1493|1492|1494|1493|1494|1493|1492|1491|707835
1689001200000|2023-07-10 15:00:00|1495|1494|1495|1494|1495|1494|1492|1491|600563
1689001500000|2023-07-10 15:05:00|1494|1493|1491|1490|1496|1495|1491|1490|534429
1689001800000|2023-07-10 15:10:00|1492|1491|1494|1493|1494|1493|1491|1490|607001
1689002100000|2023-07-10 15:15:00|1495|1494|1493|1492|1495|1494|1492|1491|707894
1689002400000|2023-07-10 15:20:00|1492|1491|1494|1493|1495|1494|1492|1491|392262
1689002700000|2023-07-10 15:25:00|1495|1494|1495|1494|1496|1495|1494|1493|319184
1689003000000|2023-07-10 15:30:00|1496|1495|1495|1494|1496|1495|1494|1493|438303
1689003300000|2023-07-10 15:35:00|1496|1495|1495|1494|1497|1496|1495|1494|495245
1689003600000|2023-07-10 15:40:00|1496|1495|1495|1494|1496|1495|1495|1494|822638
1689003900000|2023-07-10 15:45:00|1494|1493|1496|1495|1496|1495|1493|1492|450722
1689004200000|2023-07-10 15:50:00|1495|1494|1497|1496|1497|1496|1495|1494|392631
1689004500000|2023-07-10 15:55:00|1498|1497|1498|1497|1499|1498|1496|1495|675802
1689004800000|2023-07-10 16:00:00|1497|1496|1498|1497|1499|1498|1496|1495|843200
1689005100000|2023-07-10 16:05:00|1497|1496|1497|1496|1497|1496|1495|1494|681462
1689005400000|2023-07-10 16:10:00|1496|1495|1495|1494|1497|1496|1495|1494|537816
1689005700000|2023-07-10 16:15:00|1494|1493|1495|1494|1496|1495|1494|1493|535535
1689006000000|2023-07-10 16:20:00|1496|1495|1497|1496|1497|1496|1494|1493|475340
1689006300000|2023-07-10 16:25:00|1496|1495|1497|1496|1497|1496|1496|1495|348456
1689006600000|2023-07-10 16:30:00|1496|1495|1498|1497|1499|1498|1496|1495|554674
1689006900000|2023-07-10 16:35:00|1497|1496|1497|1496|1499|1498|1497|1496|532326
1689007200000|2023-07-10 16:40:00|1496|1495|1497|1496|1497|1496|1496|1495|284789
1689007500000|2023-07-10 16:45:00|1498|1497|1499|1498|1499|1498|1498|1497|340644
1689007800000|2023-07-10 16:50:00|1498|1497|1498|1497|1498|1497|1498|1497|267079
1689008100000|2023-07-10 16:55:00|1497|1496|1497|1496|1497|1496|1497|1496|196936
1689008400000|2023-07-10 17:00:00|1498|1497|1498|1497|1498|1497|1498|1497|172934
1689008700000|2023-07-10 17:05:00|1499|1498|1498|1497|1499|1498|1498|1497|330284
1689009000000|2023-07-10 17:10:00|1499|1498|1499|1498|1499|1498|1499|1498|313293
1689009300000|2023-07-10 17:15:00|||||||||365227
1689009600000|2023-07-10 17:20:00|1500|1499|1500|1499|1500|1499|1499|1499|221239
1689009900000|2023-07-10 17:25:00|1501|1500|1501|1500|1501|1500|1501|1500|413281
1689010200000|2023-07-10 17:30:00|1502|1501|1502|1501|1502|1501|1502|1501|367001
1689010500000|2023-07-10 17:35:00|1503|1502|1502|1501|1503|1502|1502|1501|356025
1689010800000|2023-07-10 17:40:00|1501|1500|1501|1500|1501|1500|1501|1500|265872
1689011100000|2023-07-10 17:45:00|1500|1499|1501|1500|1502|1501|1500|1499|527936
1689011400000|2023-07-10 17:50:00|1502|1501|1502|1501|1502|1501|1502|1501|268532
1689011700000|2023-07-10 17:55:00|1503|1502|1503|1502|1503|1502|1502|1501|410669
1689012000000|2023-07-10 18:00:00|1504|1503|1501|1500|1504|1503|1501|1500|424409
1689012300000|2023-07-10 18:05:00|1502|1501|1502|1501|1502|1501|1502|1501|260165
1689012600000|2023-07-10 18:10:00|1503|1502|1503|1502|1503|1502|1503|1502|292476
1689012900000|2023-07-10 18:15:00|1504|1503|1503|1502|1504|1503|1503|1502|425154
1689013200000|2023-07-10 18:20:00|1502|1501|1503|1502|1503|1502|1502|1501|367088
1689013500000|2023-07-10 18:25:00|1504|1503|1504|1503|1504|1503|1504|1503|190404
1689013800000|2023-07-10 18:30:00|1503|1502|1503|1502|1503|1502|1503|1502|305522
1689014100000|2023-07-10 18:35:00|1504|1503|1503|1502|1504|1503|1503|1502|491147
1689014400000|2023-07-10 18:40:00|||||||||148912
1689014700000|2023-07-10 18:45:00|1502|1501|1503|1502|1503|1502|1502|1501|384136
1689015000000|2023-07-10 18:50:00|1504|1503|1504|1503|1504|1503|1504|1503|152054
1689015300000|2023-07-10 18:55:00|1505|1504|1504|1503|1505|1504|1504|1503|531842
1689015600000|2023-07-10 19:00:00|1503|1502|1504|1503|1504|1503|1503|1502|286516
1689015900000|2023-07-10 19:05:00|1503|1502|1503|1502|1503|1502|1503|1502|186917
1689016200000|2023-07-10 19:10:00|1502|1501|1502|1501|1502|1501|1502|1501|298960
1689016500000|2023-07-10 19:15:00|||||||||149411
1689016800000|2023-07-10 19:20:00|1503|1502|1505|1504|1505|1504|1503|1502|392886
1689017100000|2023-07-10 19:25:00|||||||||198421
1689017400000|2023-07-10 19:30:00|||||||||233182
1689017700000|2023-07-10 19:35:00|1506|1505|1508|1507|1508|1507|1506|1505|1030493
1689018000000|2023-07-10 19:40:00|1507|1506|1508|1507|1508|1507|1507|1506|503450
1689018300000|2023-07-10 19:45:00|1509|1508|1507|1506|1509|1508|1507|1506|728836
1689018600000|2023-07-10 19:50:00|1506|1505|1509|1508|1509|1508|1506|1505|1185894
1689018900000|2023-07-10 19:55:00|1508|1507|1508|1507|1509|1508|1508|1507|1868884
1689019200000|2023-07-10 20:00:00|1509|1505|1507|1506|1509|1506|1507|1505|481318
1689019500000|2023-07-10 20:05:00|1506|1505|1506|1504|1507|1505|1505|1503|70277
1689019800000|2023-07-10 20:10:00|1505|1505|1506|1505|1506|1505|1505|1505|2385
1689020100000|2023-07-10 20:15:00||1504||1505||1505||1504|6276
1689020400000|2023-07-10 20:20:00|||||||||79
1689020700000|2023-07-10 20:25:00|||||||||1259
1689021000000|2023-07-10 20:30:00|||||||||2881
1689021300000|2023-07-10 20:35:00|||||||||1547
1689021600000|2023-07-10 20:40:00|||||||||1370
1689021900000|2023-07-10 20:45:00|||||||||1269
1689022200000|2023-07-10 20:50:00|1505|1504|1505|1504|1505|1504|1505|1504|1961
1689022500000|2023-07-10 20:55:00|1506|1505|1508|1506|1510|1506|1506|1504|13830
1689022800000|2023-07-10 21:00:00|1507||1507||1507||1507||379
1689023100000|2023-07-10 21:05:00|1508||1508||1508||1508||37
1689023400000|2023-07-10 21:10:00|||||||||169
1689023700000|2023-07-10 21:15:00|1507||1507||1507||1507||1190
1689024000000|2023-07-10 21:20:00|||||||||545
1689024300000|2023-07-10 21:25:00|||||||||367
1689024600000|2023-07-10 21:30:00|||||||||655
1689024900000|2023-07-10 21:35:00|1506|1505|1506|1505|1507|1505|1506|1505|2736
1689025200000|2023-07-10 21:40:00|||||||||44
1689025500000|2023-07-10 21:45:00|1507||1506||1507||1506||1107
1689025800000|2023-07-10 21:50:00|1507|1506|1509|1508|1509|1508|1507|1506|7865
1689026100000|2023-07-10 21:55:00|1507|1506|1508|1506|1508|1506|1507|1506|80
1689026400000|2023-07-10 22:00:00|1507|1505|1506|1505|1507|1505|1506|1505|512
1689026700000|2023-07-10 22:05:00|||||||||40
1689027000000|2023-07-10 22:10:00|||||||||91
1689027300000|2023-07-10 22:15:00|||||||||771
1689027600000|2023-07-10 22:20:00|||||||||419
1689027900000|2023-07-10 22:25:00|1507|1506|1507|1506|1507|1506|1507|1506|2850
1689028200000|2023-07-10 22:30:00|1508|1505|1508|1507|1510|1508|1508|1505|19263
1689028500000|2023-07-10 22:35:00|1507|1506|1507|1506|1507|1506|1507|1505|2254
1689028800000|2023-07-10 22:40:00|||||||||775
1689029100000|2023-07-10 22:45:00||1505||1505||1505||1505|413
1689029400000|2023-07-10 22:50:00|1506|1506|1506|1504|1506|1506|1506|1504|4202
1689029700000|2023-07-10 22:55:00|1505|1505|1505|1504|1505|1505|1505|1504|2882
1689030000000|2023-07-10 23:00:00|1506||1505||1506||1505||1807
1689030300000|2023-07-10 23:05:00|||||||||97
1689030600000|2023-07-10 23:10:00|1506|1505|1506|1504|1506|1505|1506|1504|874
1689030900000|2023-07-10 23:15:00||1505||1505||1505||1505|1912
1689031200000|2023-07-10 23:20:00|||||||||57
1689031500000|2023-07-10 23:25:00|||||||||223
1689031800000|2023-07-10 23:30:00|||||||||370
1689032100000|2023-07-10 23:35:00|||||||||2166
1689032400000|2023-07-10 23:40:00|||||||||551
1689032700000|2023-07-10 23:45:00|||||||||140
1689033000000|2023-07-10 23:50:00|||||||||84
1689033300000|2023-07-10 23:55:00|1505|1504|1505|1504|1506|1505|1505|1504|3012
1689062400000|2023-07-11 08:00:00|1650|1494|1511|1500|1650|1501|1505|1494|131
1689062700000|2023-07-11 08:05:00|||||||||115
1689063000000|2023-07-11 08:10:00||1507||1507||1507||1507|0
1689063300000|2023-07-11 08:15:00||1504||1500||1504||1500|41
1689063900000|2023-07-11 08:25:00|||||||||11
1689064200000|2023-07-11 08:30:00|1507||1507||1507||1507||25
1689064500000|2023-07-11 08:35:00|||||||||1
1689064800000|2023-07-11 08:40:00||1501||1500||1501||1500|100
1689065700000|2023-07-11 08:55:00|||||||||10
1689066000000|2023-07-11 09:00:00|||||||||11
1689066300000|2023-07-11 09:05:00||1501||1501||1501||1501|0
1689066600000|2023-07-11 09:10:00||1500||1501||1501||1500|0
1689066900000|2023-07-11 09:15:00|||||||||10
1689067500000|2023-07-11 09:25:00||1500||1500||1500||1500|0
1689067800000|2023-07-11 09:30:00|1511||1511||1511||1511||372
1689068100000|2023-07-11 09:35:00||1506||1506||1506||1506|25
1689068400000|2023-07-11 09:40:00|||||||||1
1689068700000|2023-07-11 09:45:00|||||||||1
1689069000000|2023-07-11 09:50:00|||||||||37
1689069300000|2023-07-11 09:55:00||1501||1508||1510||1501|50
1689069900000|2023-07-11 10:05:00|||||||||1
1689070500000|2023-07-11 10:15:00|1520|1509|1520|1508|1520|1511|1520|1508|257
1689070800000|2023-07-11 10:20:00|1515||1515||1515||1515||42
1689071100000|2023-07-11 10:25:00|||||||||41
1689072000000|2023-07-11 10:40:00|||||||||1
1689072300000|2023-07-11 10:45:00|1520||1516||1520||1516||152
1689072900000|2023-07-11 10:55:00||1505||1508||1508||1505|20
1689073200000|2023-07-11 11:00:00|1512|1509|1516|1513|1518|1514|1510|1509|6715
1689073500000|2023-07-11 11:05:00|1515|1514|1515|1513|1515|1515|1515|1513|5240
1689073800000|2023-07-11 11:10:00|1514|1511|1512|1511|1514|1511|1512|1511|1079
1689074100000|2023-07-11 11:15:00|1513||1513||1513||1513||2632
1689074400000|2023-07-11 11:20:00|1514|1513|1514|1513|1514|1513|1514|1512|944
1689074700000|2023-07-11 11:25:00|1513|1512|1513|1512|1513|1512|1513|1512|3987
1689075000000|2023-07-11 11:30:00||1511||1511||1511||1511|1099
1689075300000|2023-07-11 11:35:00||1512||1512||1512||1512|130
1689075600000|2023-07-11 11:40:00|1512|1511|1512|1511|1513|1511|1512|1511|509
1689075900000|2023-07-11 11:45:00|1511|1510|1511|1510|1511|1510|1511|1510|6162
1689076200000|2023-07-11 11:50:00||1509||1510||1510||1509|321
1689076500000|2023-07-11 11:55:00|1512||1512||1512||1512||1547
1689076800000|2023-07-11 12:00:00|1513|1511|1513|1511|1513|1512|1513|1511|44046
1689077100000|2023-07-11 12:05:00|1514|1512|1513|1512|1514|1513|1513|1512|11658
1689077400000|2023-07-11 12:10:00|1514|1513|1514|1513|1514|1513|1514|1513|14264
1689077700000|2023-07-11 12:15:00|||||||||34114
1689078000000|2023-07-11 12:20:00|1513|1512|1513|1512|1513|1513|1513|1512|25452
1689078300000|2023-07-11 12:25:00|||||||||1137
1689078600000|2023-07-11 12:30:00||1513||1512||1513||1512|5220
1689078900000|2023-07-11 12:35:00|1514|1513|1514|1513|1514|1513|1514|1513|2308
1689079200000|2023-07-11 12:40:00|||||||||969
1689079500000|2023-07-11 12:45:00|||||||||3211
1689079800000|2023-07-11 12:50:00|1513|1512|1513|1512|1513|1512|1513|1512|12714
1689080100000|2023-07-11 12:55:00|1512|1511|1512|1511|1513|1511|1512|1510|18068
1689080400000|2023-07-11 13:00:00|||||||||13882
1689080700000|2023-07-11 13:05:00|1513||1512||1513||1512||4088
1689081000000|2023-07-11 13:10:00|1513|1512|1507|1506|1513|1512|1507|1506|30411
1689081300000|2023-07-11 13:15:00|1508|1507|1509|1507|1510|1509|1508|1505|35651
1689081600000|2023-07-11 13:20:00|1508|1508|1509|1507|1509|1508|1508|1507|15409
1689081900000|2023-07-11 13:25:00|1508|1506|1506|1501|1509|1508|1502|1501|13379
1689082200000|2023-07-11 13:30:00|1507|1502|1513|1512|1516|1515|1505|1502|1364833
1689082500000|2023-07-11 13:35:00|1514|1513|1506|1505|1514|1513|1503|1502|574648
1689082800000|2023-07-11 13:40:00|1505|1504|1500|1499|1505|1504|1498|1497|553173
1689083100000|2023-07-11 13:45:00|1501|1500|1508|1507|1509|1508|1501|1500|730118
1689083400000|2023-07-11 13:50:00|1509|1508|1512|1511|1512|1511|1509|1508|978483
1689083700000|2023-07-11 13:55:00|1511|1510|1512|1511|1512|1511|1509|1508|518943
1689084000000|2023-07-11 14:00:00|1511|1510|1510|1509|1511|1510|1510|1509|461063
1689084300000|2023-07-11 14:05:00|1509|1508|1511|1510|1511|1510|1506|1505|527533
1689084600000|2023-07-11 14:10:00|1510|1509|1510|1509|1511|1510|1509|1508|286787
1689084900000|2023-07-11 14:15:00|1509|1508|1512|1511|1513|1512|1509|1508|589088
1689085200000|2023-07-11 14:20:00|1513|1512|1511|1510|1513|1512|1511|1510|538330
1689085500000|2023-07-11 14:25:00|1512|1511|1511|1510|1512|1511|1511|1510|316672
1689085800000|2023-07-11 14:30:00|1510|1509|1505|1504|1510|1509|1505|1504|409989
1689086100000|2023-07-11 14:35:00|1506|1505|1506|1505|1508|1507|1506|1505|334172
1689086400000|2023-07-11 14:40:00|1507|1506|1511|1510|1511|1510|1507|1506|534508
1689086700000|2023-07-11 14:45:00|1512|1511|1514|1513|1514|1513|1511|1510|435028
1689087000000|2023-07-11 14:50:00|1515|1514|1516|1515|1516|1515|1515|1514|547623
1689087300000|2023-07-11 14:55:00|1515|1514|1514|1513|1515|1514|1514|1513|517060
1689087600000|2023-07-11 15:00:00|1515|1514|1516|1515|1518|1517|1515|1514|1217104
1689087900000|2023-07-11 15:05:00|1515|1514|1513|1512|1515|1514|1511|1510|399431
1689088200000|2023-07-11 15:10:00|1514|1513|1514|1513|1515|1514|1513|1513|419955
1689088500000|2023-07-11 15:15:00|1515|1514|1511|1510|1515|1514|1509|1508|499408
1689088800000|2023-07-11 15:20:00|1512|1511|1513|1512|1514|1513|1512|1511|315701
1689089100000|2023-07-11 15:25:00|1512|1511|1513|1512|1513|1512|1510|1509|406461
1689089400000|2023-07-11 15:30:00|1512|1511|1511|1510|1512|1511|1511|1510|347604
1689089700000|2023-07-11 15:35:00|1510|1509|1512|1511|1512|1511|1510|1509|362910
1689090000000|2023-07-11 15:40:00|1511|1510|1513|1512|1513|1512|1511|1510|383376
1689090300000|2023-07-11 15:45:00|1512|1511|1512|1511|1515|1514|1512|1511|652431
1689090600000|2023-07-11 15:50:00|1511|1510|1513|1512|1513|1512|1511|1510|271790
1689090900000|2023-07-11 15:55:00|1512|1511|1510|1509|1512|1511|1510|1509|429634
1689091200000|2023-07-11 16:00:00|1511|1510|1514|1513|1514|1513|1511|1510|778701
1689091500000|2023-07-11 16:05:00|1513|1512|1514|1513|1514|1513|1512|1511|546293
1689091800000|2023-07-11 16:10:00|1515|1514|1515|1514|1517|1516|1515|1514|477908
1689092100000|2023-07-11 16:15:00|1516|1515|1516|1515|1517|1516|1515|1515|391130
1689092400000|2023-07-11 16:20:00|1517|1516|1517|1516|1517|1516|1516|1515|460890
1689092700000|2023-07-11 16:25:00|1516|1515|1517|1516|1517|1516|1513|1512|550824
1689093000000|2023-07-11 16:30:00|1518|1517|1517|1516|1518|1517|1517|1516|281629
1689093300000|2023-07-11 16:35:00|1518|1517|1518|1517|1518|1517|1518|1517|210828
1689093600000|2023-07-11 16:40:00|1519|1518|1519|1518|1519|1518|1518|1518|263436
1689093900000|2023-07-11 16:45:00|||||||||157254
1689094200000|2023-07-11 16:50:00|1518|1517|1520|1519|1520|1519|1518|1517|363979
1689094500000|2023-07-11 16:55:00|1519|1518|1519|1518|1519|1518|1519|1518|202183
1689094800000|2023-07-11 17:00:00|1520|1519|1521|1520|1521|1520|1520|1519|327950
1689095100000|2023-07-11 17:05:00|1522|1521|1523|1522|1523|1522|1522|1521|414660
1689095400000|2023-07-11 17:10:00|1522|1521|1523|1522|1523|1522|1522|1521|300742
1689095700000|2023-07-11 17:15:00|1522|1521|1522|1521|1522|1521|1522|1521|277898
1689096000000|2023-07-11 17:20:00|1523|1522|1523|1522|1523|1522|1521|1520|588407
1689096300000|2023-07-11 17:25:00|1524|1523|1524|1523|1524|1523|1524|1523|217415
1689096600000|2023-07-11 17:30:00|1523|1522|1523|1522|1523|1522|1523|1522|271894
1689096900000|2023-07-11 17:35:00|1524|1523|1524|1523|1525|1524|1523|1522|759315
1689097200000|2023-07-11 17:40:00|||||||||115085
1689097500000|2023-07-11 17:45:00|1523|1522|1525|1524|1525|1524|1523|1522|643459
1689097800000|2023-07-11 17:50:00|||||||||148911
1689098100000|2023-07-11 17:55:00|||||||||225882
1689098400000|2023-07-11 18:00:00|||||||||158440
1689098700000|2023-07-11 18:05:00|||||||||121709
1689099000000|2023-07-11 18:10:00|1524|1523|1523|1522|1524|1523|1522|1521|919160
1689099300000|2023-07-11 18:15:00|1522|1521|1521|1520|1522|1521|1521|1520|420370
1689099600000|2023-07-11 18:20:00|1520|1519|1520|1519|1520|1519|1520|1519|356643
1689099900000|2023-07-11 18:25:00|1521|1520|1522|1521|1522|1521|1521|1520|334009
1689100200000|2023-07-11 18:30:00|||||||||234210
1689100500000|2023-07-11 18:35:00|1521|1520|1521|1520|1521|1520|1521|1520|200334
1689100800000|2023-07-11 18:40:00|||||||||90112
1689101100000|2023-07-11 18:45:00|1520|1519|1520|1519|1520|1520|1520|1519|247582
1689101400000|2023-07-11 18:50:00|1519|1518|1519|1518|1519|1518|1519|1518|231378
1689101700000|2023-07-11 18:55:00|1520|1519|1520|1519|1520|1519|1520|1519|230489
1689102000000|2023-07-11 19:00:00|||||||||120317
1689102300000|2023-07-11 19:05:00|1521|1520|1521|1520|1521|1520|1521|1520|243799
1689102600000|2023-07-11 19:10:00|1522|1521|1522|1521|1522|1521|1521|1521|362775
1689102900000|2023-07-11 19:15:00|||||||||220680
1689103200000|2023-07-11 19:20:00|1523|1522|1523|1522|1523|1522|1523|1522|269797
1689103500000|2023-07-11 19:25:00|1522|1521|1522|1521|1522|1521|1522|1521|274953
1689103800000|2023-07-11 19:30:00|1521|1520|1521|1520|1521|1520|1519|1518|584317
1689104100000|2023-07-11 19:35:00|1522|1521|1521|1520|1522|1521|1521|1520|347423
1689104400000|2023-07-11 19:40:00|1520|1519|1522|1521|1522|1521|1520|1519|544108
1689104700000|2023-07-11 19:45:00|1521|1520|1523|1522|1523|1522|1521|1520|734552
1689105000000|2023-07-11 19:50:00|1524|1523|1522|1521|1524|1523|1522|1521|1018385
1689105300000|2023-07-11 19:55:00|1523|1522|1524|1523|1524|1523|1523|1522|1511566
1689105600000|2023-07-11 20:00:00|1525|1522|1522|1521|1525|1522|1520|1519|159967
1689105900000|2023-07-11 20:05:00|||||||||16301
1689106200000|2023-07-11 20:10:00|||||||||29731
1689106500000|2023-07-11 20:15:00|1521|1520|1521|1520|1522|1520|1521|1520|955
1689106800000|2023-07-11 20:20:00||1519||1520||1520||1518|4622
1689107100000|2023-07-11 20:25:00|||||||||270
1689107400000|2023-07-11 20:30:00|||||||||1087
1689107700000|2023-07-11 20:35:00|||||||||1259
1689108000000|2023-07-11 20:40:00|||||||||981
1689108300000|2023-07-11 20:45:00|||||||||314
1689108600000|2023-07-11 20:50:00|||||||||798
1689108900000|2023-07-11 20:55:00|||||||||234
1689109200000|2023-07-11 21:00:00|||||||||64
1689109500000|2023-07-11 21:05:00|||||||||1037
1689109800000|2023-07-11 21:10:00|||||||||409
1689110100000|2023-07-11 21:15:00|||||||||86
1689110400000|2023-07-11 21:20:00|||||||||171
1689110700000|2023-07-11 21:25:00|||||||||3021
1689111000000|2023-07-11 21:30:00|||||||||137
1689111300000|2023-07-11 21:35:00|||||||||437
1689111600000|2023-07-11 21:40:00|1520|1518|1520|1519|1520|1519|1520|1518|2933
1689111900000|2023-07-11 21:45:00||1518||1518||1518||1518|67
1689112200000|2023-07-11 21:50:00||1519||1519||1519||1519|623
1689112500000|2023-07-11 21:55:00|||||||||149
1689112800000|2023-07-11 22:00:00|||||||||1462
1689113100000|2023-07-11 22:05:00|||||||||63
1689113400000|2023-07-11 22:10:00|||||||||45
1689113700000|2023-07-11 22:15:00|1521|1520|1521|1520|1521|1520|1521|1520|332
1689114000000|2023-07-11 22:20:00|||||||||1440
1689114300000|2023-07-11 22:25:00|||||||||534
1689114600000|2023-07-11 22:30:00|||||||||120
1689114900000|2023-07-11 22:35:00|||||||||83
1689115200000|2023-07-11 22:40:00|1520|1519|1521|1520|1521|1520|1520|1519|2573
1689115500000|2023-07-11 22:45:00|||||||||30
1689115800000|2023-07-11 22:50:00|||||||||300
1689116100000|2023-07-11 22:55:00|||||||||491
1689116400000|2023-07-11 23:00:00|1522|1521|1522|1521|1523|1521|1522|1521|15323
1689116700000|2023-07-11 23:05:00|1523||1522||1523||1522||257
1689117000000|2023-07-11 23:10:00|||||||||2825
1689117300000|2023-07-11 23:15:00|||||||||377
1689117600000|2023-07-11 23:20:00|||||||||1636
1689117900000|2023-07-11 23:25:00|||||||||762
1689118200000|2023-07-11 23:30:00|||||||||318
1689118500000|2023-07-11 23:35:00|||||||||2608
1689118800000|2023-07-11 23:40:00|||||||||221
1689119100000|2023-07-11 23:45:00||1520||1520||1520||1520|473
1689119400000|2023-07-11 23:50:00|||||||||42
1689119700000|2023-07-11 23:55:00|1520|1519|1520|1519|1520|1519|1520|1519|2460
1689148800000|2023-07-12 08:00:00|1566|1318|1525|1520|1566|1522|1525|1318|777
1689149100000|2023-07-12 08:05:00|1528|1522|1528|1520|1528|1522|1528|1520|3983
1689150000000|2023-07-12 08:20:00|1527|1521|1528|1520|1528|1521|1523|1520|1633
1689150600000|2023-07-12 08:30:00|||||||||92
1689150900000|2023-07-12 08:35:00||1521||1521||1521||1520|1
1689151200000|2023-07-12 08:40:00|||||||||1060
1689151500000|2023-07-12 08:45:00|||||||||3
1689152100000|2023-07-12 08:55:00|||||||||11
1689152400000|2023-07-12 09:00:00|||||||||159
1689152700000|2023-07-12 09:05:00|1525|1520|1528|1521|1528|1521|1522|1520|1198
1689153300000|2023-07-12 09:15:00|||||||||94
1689153600000|2023-07-12 09:20:00||1520||1521||1521||1520|1
1689153900000|2023-07-12 09:25:00|1523|1520|1528|1521|1528|1521|1523|1520|2006
1689154200000|2023-07-12 09:30:00|||||||||17
1689154800000|2023-07-12 09:40:00|||||||||1
1689155100000|2023-07-12 09:45:00|||||||||5
1689155700000|2023-07-12 09:55:00|1521|1522|1528|1521|1528|1522|1521|1520|1172
1689156600000|2023-07-12 10:10:00|1529|1523|1527|1522|1529|1524|1526|1521|3688
1689156900000|2023-07-12 10:15:00|1528|1521|1528|1522|1528|1522|1528|1521|2365
1689157500000|2023-07-12 10:25:00||1521||1521||1521||1521|618
1689157800000|2023-07-12 10:30:00|1530|1522|1530|1522|1530|1522|1530|1522|2824
1689158100000|2023-07-12 10:35:00|1529|1523|1529|1523|1529|1523|1529|1523|1
1689158400000|2023-07-12 10:40:00|1528||1528||1528||1528||6
1689158700000|2023-07-12 10:45:00|1529|1524|1530|1526|1530|1527|1529|1523|1268
1689159000000|2023-07-12 10:50:00|||||||||1
1689159300000|2023-07-12 10:55:00|||||||||14
1689159600000|2023-07-12 11:00:00|1529|1523|1527|1526|1529|1526|1524|1521|7295
1689159900000|2023-07-12 11:05:00|1528|1527|1528|1527|1528|1527|1528|1526|8712
1689160200000|2023-07-12 11:10:00|1529||1529||1529||1529||780
1689160500000|2023-07-12 11:15:00|1528||1528||1528||1528||716
1689160800000|2023-07-12 11:20:00|||||||||1
1689161100000|2023-07-12 11:25:00|1527|1524|1527|1526|1527|1526|1527|1524|3133
1689161400000|2023-07-12 11:30:00|1529|1527|1530|1526|1530|1528|1529|1526|11665
1689161700000|2023-07-12 11:35:00|1528|1527|1530|1528|1530|1528|1528|1526|3025
1689162000000|2023-07-12 11:40:00|1529|1529|1530|1529|1530|1529|1529|1529|1306
1689162300000|2023-07-12 11:45:00|||||||||133
1689162600000|2023-07-12 11:50:00|||||||||30
1689162900000|2023-07-12 11:55:00|||||||||76
1689163200000|2023-07-12 12:00:00|||||||||30310
1689163500000|2023-07-12 12:05:00|1531|1530|1531|1530|1531|1530|1531|1530|22635
1689163800000|2023-07-12 12:10:00|||||||||2942
1689164100000|2023-07-12 12:15:00|||||||||3844
1689164400000|2023-07-12 12:20:00||1529||1529||1529||1529|14256
1689164700000|2023-07-12 12:25:00|1530|1530|1531|1529|1531|1530|1530|1529|8045
1689165000000|2023-07-12 12:30:00|1532|1530|1533|1532|1534|1533|1531|1529|256917
1689165300000|2023-07-12 12:35:00|1534|1533|1539|1538|1539|1538|1534|1533|76951
1689165600000|2023-07-12 12:40:00|1540|1539|1537|1536|1540|1539|1536|1535|103149
1689165900000|2023-07-12 12:45:00|1536|1535|1537|1536|1537|1536|1534|1532|40337
1689166200000|2023-07-12 12:50:00|1536|1535|1536|1535|1538|1537|1536|1535|30446
1689166500000|2023-07-12 12:55:00|1535|1534|1538|1536|1538|1537|1535|1534|15263
1689166800000|2023-07-12 13:00:00|1537|1537|1538|1537|1540|1537|1537|1537|28762
1689167100000|2023-07-12 13:05:00|||||||||12623
1689167400000|2023-07-12 13:10:00|1539|1538|1539|1538|1540|1539|1539|1538|131189
1689167700000|2023-07-12 13:15:00|1540|1539|1541|1539|1543|1541|1540|1539|69777
1689168000000|2023-07-12 13:20:00|1540|1540|1536|1535|1541|1540|1534|1532|57142
1689168300000|2023-07-12 13:25:00|1537|1534|1539|1537|1539|1537|1533|1531|34487
1689168600000|2023-07-12 13:30:00|1538|1538|1539|1538|1541|1540|1536|1535|1533824
1689168900000|2023-07-12 13:35:00|1540|1539|1533|1532|1541|1540|1532|1531|1190195
1689169200000|2023-07-12 13:40:00|1532|1531|1536|1535|1538|1537|1532|1531|574872
1689169500000|2023-07-12 13:45:00|1535|1534|1537|1536|1539|1538|1534|1533|657855
1689169800000|2023-07-12 13:50:00|1538|1537|1535|1534|1542|1541|1535|1534|774936
1689170100000|2023-07-12 13:55:00|1536|1535|1533|1532|1536|1535|1533|1532|397650
1689170400000|2023-07-12 14:00:00|1534|1533|1530|1529|1535|1534|1530|1529|803962
1689170700000|2023-07-12 14:05:00|1529|1528|1531|1530|1533|1532|1528|1527|726361
1689171000000|2023-07-12 14:10:00|1532|1531|1531|1530|1533|1532|1531|1530|301734
1689171300000|2023-07-12 14:15:00|1532|1531|1530|1529|1532|1531|1530|1529|499447
1689171600000|2023-07-12 14:20:00|1529|1528|1531|1530|1532|1531|1528|1527|662627
1689171900000|2023-07-12 14:25:00|1530|1529|1533|1532|1533|1532|1529|1528|576496
1689172200000|2023-07-12 14:30:00|1534|1533|1531|1530|1534|1533|1531|1530|458211
1689172500000|2023-07-12 14:35:00|1530|1529|1532|1531|1532|1531|1529|1528|444527
1689172800000|2023-07-12 14:40:00|1531|1530|1531|1530|1531|1530|1530|1529|341563
1689173100000|2023-07-12 14:45:00|1532|1531|1533|1532|1534|1533|1531|1530|415012
1689173400000|2023-07-12 14:50:00|1532|1531|1533|1532|1533|1532|1532|1531|236509
1689173700000|2023-07-12 14:55:00|1532|1531|1533|1532|1533|1532|1531|1530|483687
1689174000000|2023-07-12 15:00:00|1532|1531|1531|1530|1532|1531|1531|1530|195127
1689174300000|2023-07-12 15:05:00|1530|1529|1530|1529|1531|1530|1529|1528|307834
1689174600000|2023-07-12 15:10:00|1529|1528|1529|1528|1530|1529|1529|1528|381233
1689174900000|2023-07-12 15:15:00|1528|1527|1529|1528|1530|1529|1528|1527|308960
1689175200000|2023-07-12 15:20:00|1528|1527|1528|1527|1529|1528|1527|1526|483361
1689175500000|2023-07-12 15:25:00|1529|1528|1528|1527|1530|1529|1528|1527|505920
1689175800000|2023-07-12 15:30:00|1529|1528|1530|1529|1532|1531|1529|1528|804500
1689176100000|2023-07-12 15:35:00|1531|1530|1530|1529|1531|1530|1529|1529|646870
1689176400000|2023-07-12 15:40:00|1529|1528|1528|1527|1529|1528|1526|1525|906371
1689176700000|2023-07-12 15:45:00|1527|1526|1526|1525|1527|1527|1526|1525|618822
1689177000000|2023-07-12 15:50:00|1527|1526|1525|1524|1527|1526|1524|1523|588594
1689177300000|2023-07-12 15:55:00|1526|1525|1526|1525|1526|1525|1524|1523|444796
1689177600000|2023-07-12 16:00:00|1525|1524|1525|1524|1526|1525|1524|1523|341562
1689177900000|2023-07-12 16:05:00|1526|1525|1525|1524|1526|1525|1524|1523|412315
1689178200000|2023-07-12 16:10:00|1526|1525|1527|1526|1527|1526|1524|1523|431340
1689178500000|2023-07-12 16:15:00|1526|1525|1524|1523|1526|1526|1524|1523|405683
1689178800000|2023-07-12 16:20:00|1523|1522|1524|1523|1525|1524|1523|1522|386332
1689179100000|2023-07-12 16:25:00|1523|1522|1523|1522|1525|1524|1522|1521|646255
1689179400000|2023-07-12 16:30:00|1524|1523|1526|1525|1526|1525|1524|1523|229507
1689179700000|2023-07-12 16:35:00|1525|1524|1526|1525|1526|1525|1525|1524|441358
1689180000000|2023-07-12 16:40:00|1525|1524|1525|1524|1525|1524|1524|1523|576023
1689180300000|2023-07-12 16:45:00|1524|1523|1527|1526|1527|1526|1524|1523|427933
1689180600000|2023-07-12 16:50:00|1526|1525|1527|1526|1528|1527|1526|1525|279997
1689180900000|2023-07-12 16:55:00|1528|1527|1526|1525|1528|1527|1526|1525|503446
1689181200000|2023-07-12 17:00:00|1527|1526|1526|1525|1527|1526|1526|1525|291699
1689181500000|2023-07-12 17:05:00|1525|1524|1526|1525|1527|1526|1525|1524|193739
1689181800000|2023-07-12 17:10:00|1527|1526|1527|1526|1527|1526|1527|1526|295990
1689182100000|2023-07-12 17:15:00|1526|1525|1528|1527|1528|1527|1526|1525|532912
1689182400000|2023-07-12 17:20:00|1527|1526|1527|1526|1527|1526|1527|1526|259062
1689182700000|2023-07-12 17:25:00|||||||||107397
1689183000000|2023-07-12 17:30:00|1526|1525|1526|1525|1526|1525|1525|1524|306725
1689183300000|2023-07-12 17:35:00|1527|1526|1527|1526|1527|1526|1526|1526|114335
1689183600000|2023-07-12 17:40:00|1528|1527|1528|1527|1528|1527|1527|1526|250975
1689183900000|2023-07-12 17:45:00|1529|1528|1527|1526|1529|1528|1527|1526|384277
1689184200000|2023-07-12 17:50:00|1526|1525|1527|1526|1527|1526|1526|1525|418055
1689184500000|2023-07-12 17:55:00|||||||||138519
1689184800000|2023-07-12 18:00:00|1526|1525|1527|1526|1527|1526|1526|1525|185789
1689185100000|2023-07-12 18:05:00|||||||||94894
1689185400000|2023-07-12 18:10:00|1528|1527|1528|1527|1528|1527|1527|1526|239154
1689185700000|2023-07-12 18:15:00|||||||||54918
1689186000000|2023-07-12 18:20:00|1529|1528|1529|1528|1529|1528|1529|1528|127772
1689186300000|2023-07-12 18:25:00|||||||||176818
1689186600000|2023-07-12 18:30:00|||||||||74631
1689186900000|2023-07-12 18:35:00|1530|1529|1529|1528|1530|1529|1529|1528|260538
1689187200000|2023-07-12 18:40:00|1528|1527|1529|1528|1529|1528|1528|1527|248632
1689187500000|2023-07-12 18:45:00|1528|1527|1527|1526|1528|1527|1527|1526|240864
1689187800000|2023-07-12 18:50:00|1528|1527|1528|1527|1528|1527|1528|1527|176496
1689188100000|2023-07-12 18:55:00|1529|1528|1529|1528|1529|1528|1528|1528|202477
1689188400000|2023-07-12 19:00:00|1528|1527|1527|1526|1528|1527|1527|1526|282894
1689188700000|2023-07-12 19:05:00|1526|1525|1526|1525|1526|1525|1526|1525|231659
1689189000000|2023-07-12 19:10:00|1525|1524|1528|1527|1528|1527|1525|1524|377458
1689189300000|2023-07-12 19:15:00|1527|1526|1527|1526|1527|1526|1527|1526|203402
1689189600000|2023-07-12 19:20:00|1526|1525|1524|1523|1526|1525|1524|1523|435792
1689189900000|2023-07-12 19:25:00|1523|1522|1525|1524|1525|1524|1523|1522|379349
1689190200000|2023-07-12 19:30:00|1524|1523|1525|1524|1525|1524|1524|1523|441231
1689190500000|2023-07-12 19:35:00|||||||||310552
1689190800000|2023-07-12 19:40:00|1524|1523|1527|1526|1527|1526|1524|1523|604478
1689191100000|2023-07-12 19:45:00|1526|1525|1524|1523|1526|1525|1524|1523|1193000
1689191400000|2023-07-12 19:50:00|1523|1522|1523|1522|1524|1523|1521|1520|1291343
1689191700000|2023-07-12 19:55:00|1524|1523|1523|1522|1524|1523|1522|1521|2200403
1689192000000|2023-07-12 20:00:00|1524|1521|1523|1522|1525|1522|1523|1521|249083
1689192300000|2023-07-12 20:05:00|||||||||1491
1689192600000|2023-07-12 20:10:00|1522|1521|1522|1521|1523|1521|1521|1520|43826
1689192900000|2023-07-12 20:15:00|||||||||9421
1689193200000|2023-07-12 20:20:00|||||||||1424
1689193500000|2023-07-12 20:25:00|||||||||12004
1689193800000|2023-07-12 20:30:00|||||||||717
1689194100000|2023-07-12 20:35:00|||||||||615
1689194400000|2023-07-12 20:40:00|1523|1522|1523|1522|1523|1522|1523|1522|1142
1689194700000|2023-07-12 20:45:00|||||||||876
1689195000000|2023-07-12 20:50:00|1522|1521|1522|1521|1522|1521|1522|1521|6012
1689195300000|2023-07-12 20:55:00||1520||1521||1521||1520|28716
1689195600000|2023-07-12 21:00:00|||||||||2455
1689195900000|2023-07-12 21:05:00|||||||||1681
1689196200000|2023-07-12 21:10:00|1521|1520|1521|1520|1521|1520|1521|1520|714
1689196500000|2023-07-12 21:15:00|1520|1519|1520|1519|1520|1519|1520|1519|17244
1689196800000|2023-07-12 21:20:00|1519|1518|1521|1520|1521|1520|1517|1516|14062
1689197100000|2023-07-12 21:25:00|1520|1519|1521|1520|1521|1520|1520|1519|1148
1689197400000|2023-07-12 21:30:00||1519||1519||1519||1519|1329
1689197700000|2023-07-12 21:35:00||1520||1520||1520||1520|4178
1689198000000|2023-07-12 21:40:00||1519||1520||1520||1519|2931
1689198300000|2023-07-12 21:45:00|||||||||1287
1689198600000|2023-07-12 21:50:00|1520|1519|1520|1519|1520|1519|1520|1519|1362
1689198900000|2023-07-12 21:55:00|||||||||674
1689199200000|2023-07-12 22:00:00|1521|1520|1521|1520|1521|1520|1521|1519|3149
1689199500000|2023-07-12 22:05:00|||||||||100
1689199800000|2023-07-12 22:10:00|||||||||291
1689200100000|2023-07-12 22:15:00|1522||1521||1522||1521||2493
1689200400000|2023-07-12 22:20:00|1522||1522||1522||1522||7948
1689200700000|2023-07-12 22:25:00|1524|1521|1524|1522|1524|1522|1524|1520|4501
1689201000000|2023-07-12 22:30:00|1523||1523||1523||1523||3490
1689201300000|2023-07-12 22:35:00||1521||1522||1522||1521|1235
1689201600000|2023-07-12 22:40:00|||||||||1193
1689201900000|2023-07-12 22:45:00|||||||||3886
1689202200000|2023-07-12 22:50:00|1522|1521|1522|1521|1522|1521|1522|1521|2620
1689202500000|2023-07-12 22:55:00|||||||||1124
1689202800000|2023-07-12 23:00:00|1521|1520|1522|1521|1522|1521|1521|1520|1974
1689203100000|2023-07-12 23:05:00|||||||||1425
1689203400000|2023-07-12 23:10:00|1521|1520|1521|1520|1521|1520|1521|1520|5756
1689203700000|2023-07-12 23:15:00|1520|1519|1520|1519|1520|1519|1520|1519|9289
1689204000000|2023-07-12 23:20:00|||||||||8413
1689204300000|2023-07-12 23:25:00|||||||||4453
1689204600000|2023-07-12 23:30:00|1522|1520|1521|1520|1522|1521|1521|1520|6649
1689204900000|2023-07-12 23:35:00|1522|1521|1522|1521|1522|1521|1522|1521|4314
1689205200000|2023-07-12 23:40:00|||||||||923
1689205500000|2023-07-12 23:45:00|||||||||7225
1689205800000|2023-07-12 23:50:00|||||||||1921
1689206100000|2023-07-12 23:55:00|||||||||41847
1689235200000|2023-07-13 08:00:00|1550|1517|1530|1520|1550|1520|1530|1517|23
1689235500000|2023-07-13 08:05:00|||||||||30
1689236100000|2023-07-13 08:15:00||1522||1522||1522||1522|90
1689236400000|2023-07-13 08:20:00|1527||1527||1527||1527||0
1689236700000|2023-07-13 08:25:00|1530|1527|1531|1522|1531|1527|1530|1522|305
1689237000000|2023-07-13 08:30:00|1530||1531||1531||1530||0
1689237300000|2023-07-13 08:35:00|1530|1520|1531|1522|1531|1522|1522|1520|5503
1689237900000|2023-07-13 08:45:00|1525|1525|1525|1522|1525|1525|1525|1522|187
1689238200000|2023-07-13 08:50:00|1530|1523|1531|1524|1531|1524|1525|1522|4
1689238500000|2023-07-13 08:55:00|1530|1525|1531|1525|1531|1525|1530|1525|33
1689238800000|2023-07-13 09:00:00|1530||1531||1531||1530||0
1689239100000|2023-07-13 09:05:00|1530||1530||1531||1530||2
1689239400000|2023-07-13 09:10:00|||||||||1
1689239700000|2023-07-13 09:15:00|||||||||300
1689240000000|2023-07-13 09:20:00|||||||||4
1689240300000|2023-07-13 09:25:00|||||||||21
1689240600000|2023-07-13 09:30:00|1529||1529||1529||1529||0
1689240900000|2023-07-13 09:35:00|||||||||26
1689241800000|2023-07-13 09:50:00|||||||||4
1689242100000|2023-07-13 09:55:00|||||||||8
1689242400000|2023-07-13 10:00:00|||||||||2
1689242700000|2023-07-13 10:05:00|||||||||1
1689243000000|2023-07-13 10:10:00|1528||1529||1529||1528||5
1689243300000|2023-07-13 10:15:00|1528|1520|1525|1520|1529|1520|1525|1520|219
1689243600000|2023-07-13 10:20:00|1528|1523|1528|1523|1529|1525|1528|1523|797
1689243900000|2023-07-13 10:25:00||1524||1524||1524||1524|0
1689244200000|2023-07-13 10:30:00|1525|1523|1528|1524|1528|1524|1525|1523|7
1689244500000|2023-07-13 10:35:00|||||||||60
1689244800000|2023-07-13 10:40:00|||||||||149
1689245100000|2023-07-13 10:45:00|||||||||32
1689245400000|2023-07-13 10:50:00|1527|1525|1527|1525|1527|1525|1527|1525|30
1689245700000|2023-07-13 10:55:00|1526||1526||1526||1526||875
1689246000000|2023-07-13 11:00:00|1527|1526|1527|1525|1527|1526|1527|1525|9555
1689246300000|2023-07-13 11:05:00||1526||1526||1526||1525|2387
1689246600000|2023-07-13 11:10:00|||||||||3739
1689246900000|2023-07-13 11:15:00|||||||||543
1689247200000|2023-07-13 11:20:00|||||||||443
1689247500000|2023-07-13 11:25:00|1528|1527|1528|1527|1528|1527|1528|1527|3124
1689247800000|2023-07-13 11:30:00|1527||1527||1527||1527||5115
1689248100000|2023-07-13 11:35:00|1528||1528||1528||1528||1016
1689248400000|2023-07-13 11:40:00|1527|1525|1527|1525|1527|1525|1526|1525|2500
1689248700000|2023-07-13 11:45:00||1526||1526||1526||1526|171
1689249000000|2023-07-13 11:50:00|||||||||24
1689249300000|2023-07-13 11:55:00|||||||||1652
1689249600000|2023-07-13 12:00:00|1528|1527|1528|1527|1528|1527|1528|1527|47965
1689249900000|2023-07-13 12:05:00|||||||||5023
1689250200000|2023-07-13 12:10:00||1526||1526||1526||1526|12476
1689250500000|2023-07-13 12:15:00|1527|1527|1527|1526|1527|1527|1527|1526|1067
1689250800000|2023-07-13 12:20:00|||||||||651
1689251100000|2023-07-13 12:25:00|||||||||2192
1689251400000|2023-07-13 12:30:00|1528|1527|1527|1526|1528|1527|1527|1526|15523
1689251700000|2023-07-13 12:35:00|1526|1525|1526|1525|1527|1525|1526|1525|21970
1689252000000|2023-07-13 12:40:00|1527|1526|1527|1526|1527|1526|1527|1526|6337
1689252300000|2023-07-13 12:45:00|||||||||1984
1689252600000|2023-07-13 12:50:00|1526|1525|1526|1525|1526|1525|1526|1525|7908
1689252900000|2023-07-13 12:55:00|1527|1526|1527|1526|1528|1526|1527|1526|4217
1689253200000|2023-07-13 13:00:00|1528|1527|1528|1527|1528|1527|1528|1526|37386
1689253500000|2023-07-13 13:05:00|||||||||5327
1689253800000|2023-07-13 13:10:00|||||||||36748
1689254100000|2023-07-13 13:15:00|||||||||226037
1689254400000|2023-07-13 13:20:00|||||||||3664
1689254700000|2023-07-13 13:25:00|1527|1526|1528|1526|1528|1527|1526|1523|34453
1689255000000|2023-07-13 13:30:00|1527|1527|1525|1524|1528|1527|1521|1520|1005273
1689255300000|2023-07-13 13:35:00|1524|1523|1521|1520|1524|1523|1518|1517|630275
1689255600000|2023-07-13 13:40:00|1520|1519|1523|1522|1525|1524|1520|1519|474647
1689255900000|2023-07-13 13:45:00|1524|1523|1524|1523|1526|1525|1523|1522|657652
1689256200000|2023-07-13 13:50:00|1523|1522|1527|1526|1527|1526|1523|1522|610353
1689256500000|2023-07-13 13:55:00|1526|1525|1526|1525|1527|1526|1524|1523|397998
1689256800000|2023-07-13 14:00:00|1527|1526|1524|1523|1527|1526|1524|1523|682637
1689257100000|2023-07-13 14:05:00|1525|1524|1526|1525|1526|1525|1523|1522|613852
1689257400000|2023-07-13 14:10:00|1525|1524|1525|1524|1527|1526|1525|1524|489330
1689257700000|2023-07-13 14:15:00|1524|1523|1522|1521|1524|1523|1521|1520|555283
1689258000000|2023-07-13 14:20:00|1521|1520|1522|1521|1522|1521|1519|1518|535242
1689258300000|2023-07-13 14:25:00|1521|1520|1522|1521|1523|1522|1520|1519|540224
1689258600000|2023-07-13 14:30:00|1523|1522|1523|1522|1524|1523|1523|1522|612355
1689258900000|2023-07-13 14:35:00|1522|1521|1519|1518|1522|1521|1519|1518|616451
1689259200000|2023-07-13 14:40:00|1520|1519|1520|1519|1521|1520|1520|1519|373812
1689259500000|2023-07-13 14:45:00|1521|1520|1518|1517|1522|1521|1518|1517|526203
1689259800000|2023-07-13 14:50:00|1517|1516|1511|1510|1517|1516|1511|1510|1235509
1689260100000|2023-07-13 14:55:00|1510|1509|1513|1512|1513|1512|1509|1508|900614
1689260400000|2023-07-13 15:00:00|1514|1513|1516|1515|1517|1516|1514|1513|538413
1689260700000|2023-07-13 15:05:00|1515|1514|1512|1511|1515|1514|1512|1511|408708
1689261000000|2023-07-13 15:10:00|1513|1512|1514|1513|1514|1513|1512|1511|711457
1689261300000|2023-07-13 15:15:00|1515|1514|1513|1512|1515|1514|1512|1511|1165174
1689261600000|2023-07-13 15:20:00|1514|1513|1513|1512|1514|1513|1513|1512|240633
1689261900000|2023-07-13 15:25:00|1514|1513|1512|1511|1514|1513|1512|1511|461881
1689262200000|2023-07-13 15:30:00|1513|1512|1511|1510|1513|1512|1510|1510|889848
1689262500000|2023-07-13 15:35:00|1512|1511|1512|1511|1512|1511|1511|1510|434092
1689262800000|2023-07-13 15:40:00|1513|1512|1514|1513|1514|1513|1513|1512|346563
1689263100000|2023-07-13 15:45:00|1513|1512|1512|1511|1513|1512|1511|1510|400254
1689263400000|2023-07-13 15:50:00|1513|1512|1512|1511|1514|1513|1512|1511|739748
1689263700000|2023-07-13 15:55:00|1511|1510|1514|1513|1514|1513|1511|1510|703398
1689264000000|2023-07-13 16:00:00|1515|1514|1515|1514|1515|1514|1514|1513|305898
1689264300000|2023-07-13 16:05:00|1514|1513|1515|1514|1516|1515|1514|1513|1012876
1689264600000|2023-07-13 16:10:00|1514|1513|1516|1515|1516|1515|1514|1513|330932
1689264900000|2023-07-13 16:15:00|1517|1516|1516|1515|1518|1517|1516|1515|362632
1689265200000|2023-07-13 16:20:00|||||||||263974
1689265500000|2023-07-13 16:25:00|1517|1516|1518|1517|1519|1518|1517|1516|733409
1689265800000|2023-07-13 16:30:00|1519|1518|1519|1518|1520|1519|1518|1517|695341
1689266100000|2023-07-13 16:35:00|1518|1517|1518|1517|1518|1517|1518|1517|295112
1689266400000|2023-07-13 16:40:00|1519|1518|1520|1519|1520|1519|1519|1518|220172
1689266700000|2023-07-13 16:45:00|1521|1520|1521|1520|1521|1520|1519|1518|726306
1689267000000|2023-07-13 16:50:00|1522|1521|1524|1523|1524|1523|1522|1521|418904
1689267300000|2023-07-13 16:55:00|1523|1522|1523|1522|1524|1523|1522|1521|579864
1689267600000|2023-07-13 17:00:00|1522|1521|1522|1521|1522|1522|1521|1520|543921
1689267900000|2023-07-13 17:05:00|1523|1522|1520|1519|1523|1522|1520|1519|558015
1689268200000|2023-07-13 17:10:00|1521|1520|1521|1520|1521|1520|1521|1520|205984
1689268500000|2023-07-13 17:15:00|1522|1521|1521|1520|1522|1521|1521|1520|330522
1689268800000|2023-07-13 17:20:00|1520|1519|1520|1519|1520|1519|1520|1519|393249
1689269100000|2023-07-13 17:25:00|1521|1520|1520|1519|1521|1520|1520|1519|278817
1689269400000|2023-07-13 17:30:00|||||||||124288
1689269700000|2023-07-13 17:35:00|1521|1520|1519|1518|1521|1520|1519|1518|542953
1689270000000|2023-07-13 17:40:00|1520|1519|1519|1518|1520|1519|1519|1518|277512
1689270300000|2023-07-13 17:45:00|1518|1517|1518|1517|1518|1517|1518|1517|147077
1689270600000|2023-07-13 17:50:00|1517|1516|1517|1516|1517|1516|1517|1516|245773
1689270900000|2023-07-13 17:55:00|1518|1517|1517|1516|1518|1517|1516|1516|460400
1689271200000|2023-07-13 18:00:00|1518|1517|1518|1517|1519|1518|1517|1517|475643
1689271500000|2023-07-13 18:05:00|1517|1516|1519|1518|1519|1518|1517|1516|504319
1689271800000|2023-07-13 18:10:00|1520|1519|1519|1518|1520|1519|1519|1518|328370
1689272100000|2023-07-13 18:15:00|1520|1519|1520|1519|1520|1519|1519|1519|105735
1689272400000|2023-07-13 18:20:00|||||||||124873
1689272700000|2023-07-13 18:25:00|1521|1520|1519|1518|1521|1520|1519|1518|699264
1689273000000|2023-07-13 18:30:00|||||||||90435
1689273300000|2023-07-13 18:35:00|||||||||90305
1689273600000|2023-07-13 18:40:00|1520|1519|1520|1519|1520|1519|1520|1519|122256
1689273900000|2023-07-13 18:45:00|1521|1520|1521|1520|1521|1520|1521|1520|247584
1689274200000|2023-07-13 18:50:00|||||||||122565
1689274500000|2023-07-13 18:55:00|||||||||97645
1689274800000|2023-07-13 19:00:00|1520|1519|1520|1519|1520|1519|1519|1518|354479
1689275100000|2023-07-13 19:05:00|1519|1518|1519|1518|1519|1518|1518|1517|320648
1689275400000|2023-07-13 19:10:00|1520|1519|1519|1518|1520|1519|1519|1518|264533
1689275700000|2023-07-13 19:15:00|1518|1517|1517|1516|1518|1517|1517|1516|261315
1689276000000|2023-07-13 19:20:00|1518|1517|1518|1517|1518|1517|1517|1517|147486
1689276300000|2023-07-13 19:25:00|1519|1518|1519|1518|1519|1518|1518|1518|182178
1689276600000|2023-07-13 19:30:00|1520|1519|1520|1519|1520|1519|1519|1518|334434
1689276900000|2023-07-13 19:35:00|1519|1518|1520|1519|1521|1520|1519|1518|712527
1689277200000|2023-07-13 19:40:00|1519|1518|1520|1519|1520|1519|1519|1518|415545
1689277500000|2023-07-13 19:45:00|1521|1520|1520|1519|1521|1520|1520|1519|553070
1689277800000|2023-07-13 19:50:00|1519|1518|1519|1518|1520|1519|1519|1518|792034
1689278100000|2023-07-13 19:55:00|1520|1519|1519|1518|1520|1519|1519|1518|1531107
1689278400000|2023-07-13 20:00:00|1521|1517|1519|1518|1521|1518|1518|1517|699552
1689278700000|2023-07-13 20:05:00|||||||||8450
1689279000000|2023-07-13 20:10:00|||||||||3207
1689279300000|2023-07-13 20:15:00|1520|1519|1520|1519|1521|1519|1520|1519|17081
1689279600000|2023-07-13 20:20:00|1519|1518|1519|1518|1519|1518|1519|1518|2820
1689279900000|2023-07-13 20:25:00|1518|1517|1518|1517|1519|1517|1518|1517|18565
1689280200000|2023-07-13 20:30:00|||||||||819
1689280500000|2023-07-13 20:35:00|||||||||898
1689280800000|2023-07-13 20:40:00|||||||||1155
1689281100000|2023-07-13 20:45:00|||||||||1558
1689281400000|2023-07-13 20:50:00|||||||||117
1689281700000|2023-07-13 20:55:00|||||||||147
1689282000000|2023-07-13 21:00:00|||||||||1935
1689282300000|2023-07-13 21:05:00|||||||||549
1689282600000|2023-07-13 21:10:00|||||||||3309
1689282900000|2023-07-13 21:15:00|||||||||164
1689283200000|2023-07-13 21:20:00|||||||||562
1689283500000|2023-07-13 21:25:00|||||||||703
1689283800000|2023-07-13 21:30:00|||||||||1246
1689284100000|2023-07-13 21:35:00|||||||||555
1689284400000|2023-07-13 21:40:00|||||||||696
1689284700000|2023-07-13 21:45:00|||||||||68
1689285000000|2023-07-13 21:50:00|||||||||670
1689285300000|2023-07-13 21:55:00|||||||||104
1689285600000|2023-07-13 22:00:00|||||||||455
1689285900000|2023-07-13 22:05:00|||||||||219
1689286200000|2023-07-13 22:10:00|||||||||2523
1689286500000|2023-07-13 22:15:00|1517|1516|1518|1517|1518|1517|1517|1516|12152
1689286800000|2023-07-13 22:20:00||1516||1517||1518||1516|1153
1689287100000|2023-07-13 22:25:00||1516||1517||1517||1516|3593
1689287400000|2023-07-13 22:30:00|||||||||389
1689287700000|2023-07-13 22:35:00|||||||||992
1689288000000|2023-07-13 22:40:00|||||||||286
1689288300000|2023-07-13 22:45:00|||||||||5172
1689288600000|2023-07-13 22:50:00|||||||||3234
1689288900000|2023-07-13 22:55:00|||||||||52
1689289200000|2023-07-13 23:00:00|||||||||211
1689289500000|2023-07-13 23:05:00|||||||||1404
1689289800000|2023-07-13 23:10:00|||||||||695
1689290100000|2023-07-13 23:15:00|||||||||713
1689290400000|2023-07-13 23:20:00|||||||||998
1689290700000|2023-07-13 23:25:00|||||||||1505
1689291000000|2023-07-13 23:30:00|||||||||341
1689291300000|2023-07-13 23:35:00|||||||||126
1689291600000|2023-07-13 23:40:00|||||||||1970
1689291900000|2023-07-13 23:45:00|1517|1516|1518|1517|1518|1517|1517|1516|9697
1689292200000|2023-07-13 23:50:00|||||||||4349
1689292500000|2023-07-13 23:55:00||1516||1517||1517||1516|2304
1689321600000|2023-07-14 08:00:00|1564|1507|1522|1520|1564|1521|1520|1507|588
1689321900000|2023-07-14 08:05:00|||||||||36
1689322200000|2023-07-14 08:10:00|||||||||101
1689322500000|2023-07-14 08:15:00|||||||||27
1689322800000|2023-07-14 08:20:00|||||||||70
1689323100000|2023-07-14 08:25:00|1521||1521||1521||1521||306
1689323400000|2023-07-14 08:30:00|||||||||3
1689323700000|2023-07-14 08:35:00|||||||||3
1689324000000|2023-07-14 08:40:00|1523||1523||1523||1523||2
1689324300000|2023-07-14 08:45:00|||||||||1
1689324900000|2023-07-14 08:55:00|||||||||200
1689325800000|2023-07-14 09:10:00|||||||||5
1689326100000|2023-07-14 09:15:00||1522||1520||1522||1520|503
1689326400000|2023-07-14 09:20:00|||||||||681
1689327000000|2023-07-14 09:30:00|||||||||15
1689327600000|2023-07-14 09:40:00|||||||||852
1689327900000|2023-07-14 09:45:00|||||||||52
1689328200000|2023-07-14 09:50:00|||||||||281
1689328500000|2023-07-14 09:55:00|1521||1522||1523||1521||206
1689328800000|2023-07-14 10:00:00|||||||||868
1689329100000|2023-07-14 10:05:00|||||||||69
1689329400000|2023-07-14 10:10:00|1521||1521||1521||1521||628
1689329700000|2023-07-14 10:15:00|1522||1522||1522||1522||24
1689330000000|2023-07-14 10:20:00|1523||1523||1523||1521||251
1689330300000|2023-07-14 10:25:00|1522||1522||1522||1522||1
1689330600000|2023-07-14 10:30:00|||||||||658
1689330900000|2023-07-14 10:35:00|||||||||1
1689331200000|2023-07-14 10:40:00|||||||||203
1689331500000|2023-07-14 10:45:00|||||||||1
1689331800000|2023-07-14 10:50:00|||||||||1
1689332100000|2023-07-14 10:55:00||1521||1520||1521||1520|222
1689332400000|2023-07-14 11:00:00|1520|1519|1522|1519|1522|1521|1520|1519|3702
1689332700000|2023-07-14 11:05:00|1521|1520|1521|1520|1521|1520|1521|1520|605
1689333000000|2023-07-14 11:10:00|||||||||5
1689333300000|2023-07-14 11:15:00|||||||||15
1689333600000|2023-07-14 11:20:00|||||||||705
1689333900000|2023-07-14 11:25:00|||||||||100
1689334200000|2023-07-14 11:30:00|1522||1522||1522||1522||1354
1689334500000|2023-07-14 11:35:00||1521||1521||1521||1521|56
1689334800000|2023-07-14 11:40:00|1521|1520|1514|1511|1522|1520|1508|1505|47443
1689335100000|2023-07-14 11:45:00|1513|1510|1514|1512|1514|1512|1513|1510|864
1689335400000|2023-07-14 11:50:00|1515|1513|1514|1512|1515|1513|1514|1512|1534
1689335700000|2023-07-14 11:55:00|1515|1513|1515|1513|1515|1514|1515|1513|951
1689336000000|2023-07-14 12:00:00|1516|1514|1517|1516|1517|1516|1516|1514|141354
1689336300000|2023-07-14 12:05:00|1518|1517|1519|1518|1520|1518|1518|1517|10843
1689336600000|2023-07-14 12:10:00|||||||||1491
1689336900000|2023-07-14 12:15:00|1518|1517|1518|1516|1518|1517|1518|1516|5285
1689337200000|2023-07-14 12:20:00||1517||1517||1517||1517|3232
1689337500000|2023-07-14 12:25:00|1520|1518|1518|1517|1520|1518|1518|1517|7116
1689337800000|2023-07-14 12:30:00|1519|1518|1520|1519|1520|1519|1519|1518|3525
1689338100000|2023-07-14 12:35:00|1519|1518|1519|1518|1520|1519|1519|1518|11560
1689338400000|2023-07-14 12:40:00|1520|1519|1520|1519|1520|1519|1519|1518|20133
1689338700000|2023-07-14 12:45:00|||||||||6318
1689339000000|2023-07-14 12:50:00|||||||||4625
1689339300000|2023-07-14 12:55:00|||||||||1215
1689339600000|2023-07-14 13:00:00|1519|1518|1519|1518|1519|1518|1519|1518|14077
1689339900000|2023-07-14 13:05:00|1518|1517|1518|1517|1519|1518|1518|1517|14676
1689340200000|2023-07-14 13:10:00|1519|1518|1518|1517|1519|1518|1518|1517|20743
1689340500000|2023-07-14 13:15:00||1516||1517||1517||1516|13393
1689340800000|2023-07-14 13:20:00|1519||1520||1520||1519||7480
1689341100000|2023-07-14 13:25:00|1522|1518|1523|1520|1523|1522|1522|1517|19249
1689341400000|2023-07-14 13:30:00|1524|1521|1520|1519|1525|1524|1518|1517|969773
1689341700000|2023-07-14 13:35:00|1521|1520|1525|1524|1525|1524|1521|1520|743146
1689342000000|2023-07-14 13:40:00|1524|1523|1524|1523|1527|1526|1524|1523|818104
1689342300000|2023-07-14 13:45:00|1525|1524|1521|1520|1525|1524|1520|1519|694953
1689342600000|2023-07-14 13:50:00|1520|1519|1519|1518|1521|1520|1518|1517|705199
1689342900000|2023-07-14 13:55:00|1520|1519|1519|1518|1520|1519|1517|1516|800458
1689343200000|2023-07-14 14:00:00|1518|1517|1519|1518|1520|1519|1517|1516|492495
1689343500000|2023-07-14 14:05:00|1518|1517|1517|1516|1518|1517|1516|1515|777165
1689343800000|2023-07-14 14:10:00|1518|1517|1516|1515|1518|1517|1516|1515|618455
1689344100000|2023-07-14 14:15:00|1517|1516|1515|1514|1518|1517|1514|1513|468841
1689344400000|2023-07-14 14:20:00|1516|1515|1516|1515|1516|1515|1515|1514|284194
1689344700000|2023-07-14 14:25:00|1515|1514|1512|1511|1516|1515|1512|1511|543389
1689345000000|2023-07-14 14:30:00|1511|1510|1510|1509|1512|1511|1510|1509|751403
1689345300000|2023-07-14 14:35:00|1511|1510|1507|1506|1511|1510|1507|1506|590829
1689345600000|2023-07-14 14:40:00|1508|1507|1503|1502|1508|1507|1502|1501|789231
1689345900000|2023-07-14 14:45:00|1502|1501|1501|1500|1502|1502|1500|1499|775122
1689346200000|2023-07-14 14:50:00|1502|1501|1505|1504|1505|1504|1501|1501|619093
1689346500000|2023-07-14 14:55:00|1504|1503|1506|1505|1506|1505|1503|1502|539368
1689346800000|2023-07-14 15:00:00|1507|1506|1507|1506|1507|1506|1505|1504|604739
1689347100000|2023-07-14 15:05:00|1506|1505|1506|1505|1507|1506|1505|1504|705577
1689347400000|2023-07-14 15:10:00|1507|1506|1506|1505|1507|1506|1505|1504|330994
1689347700000|2023-07-14 15:15:00|1507|1506|1505|1504|1508|1507|1504|1503|504562
1689348000000|2023-07-14 15:20:00|1504|1503|1503|1502|1505|1504|1503|1502|524754
1689348300000|2023-07-14 15:25:00|1504|1503|1504|1503|1505|1504|1503|1502|484442
1689348600000|2023-07-14 15:30:00|1505|1504|1505|1504|1505|1504|1504|1503|355113
1689348900000|2023-07-14 15:35:00|1504|1503|1503|1502|1504|1503|1503|1502|319824
1689349200000|2023-07-14 15:40:00|1502|1501|1501|1500|1502|1501|1501|1500|895524
1689349500000|2023-07-14 15:45:00|1500|1499|1500|1499|1501|1500|1500|1499|712340
1689349800000|2023-07-14 15:50:00|1501|1500|1501|1500|1501|1500|1500|1499|372090
1689350100000|2023-07-14 15:55:00|1502|1501|1501|1500|1502|1501|1501|1500|423591
1689350400000|2023-07-14 16:00:00|1500|1499|1501|1500|1502|1501|1500|1499|530298
1689350700000|2023-07-14 16:05:00|1502|1501|1502|1501|1504|1503|1501|1500|859553
1689351000000|2023-07-14 16:10:00|1501|1500|1503|1502|1504|1503|1501|1500|661710
1689351300000|2023-07-14 16:15:00|1504|1503|1503|1502|1505|1504|1502|1501|431163
1689351600000|2023-07-14 16:20:00|1504|1503|1503|1502|1504|1503|1503|1502|422689
1689351900000|2023-07-14 16:25:00|1502|1501|1504|1503|1504|1503|1502|1501|424476
1689352200000|2023-07-14 16:30:00|1505|1504|1505|1504|1506|1505|1505|1504|261938
1689352500000|2023-07-14 16:35:00|1506|1505|1505|1504|1506|1505|1505|1504|187728
1689352800000|2023-07-14 16:40:00|1504|1503|1505|1504|1505|1505|1504|1503|590965
1689353100000|2023-07-14 16:45:00|1504|1503|1504|1503|1504|1503|1503|1502|274237
1689353400000|2023-07-14 16:50:00|1503|1502|1504|1503|1504|1503|1503|1502|124374
1689353700000|2023-07-14 16:55:00|1505|1504|1504|1503|1505|1504|1504|1503|392642
1689354000000|2023-07-14 17:00:00|1505|1504|1503|1502|1505|1504|1502|1501|650475
1689354300000|2023-07-14 17:05:00|1502|1501|1500|1499|1502|1501|1500|1499|455644
1689354600000|2023-07-14 17:10:00|1501|1500|1501|1500|1501|1500|1500|1500|220861
1689354900000|2023-07-14 17:15:00|1500|1499|1501|1500|1501|1500|1500|1499|173849
1689355200000|2023-07-14 17:20:00|1500|1499|1500|1499|1500|1499|1500|1499|182559
1689355500000|2023-07-14 17:25:00|1501|1500|1500|1499|1501|1500|1500|1499|260791
1689355800000|2023-07-14 17:30:00|1501|1500|1501|1500|1501|1500|1500|1500|599931
1689356100000|2023-07-14 17:35:00|1502|1501|1502|1501|1502|1501|1501|1501|143130
1689356400000|2023-07-14 17:40:00|1501|1500|1500|1499|1501|1500|1500|1499|343762
1689356700000|2023-07-14 17:45:00|||||||||102999
1689357000000|2023-07-14 17:50:00|1501|1500|1502|1501|1502|1501|1501|1500|248148
1689357300000|2023-07-14 17:55:00|1501|1500|1500|1499|1501|1500|1500|1499|739173
1689357600000|2023-07-14 18:00:00|1501|1500|1501|1500|1501|1500|1500|1500|263334
1689357900000|2023-07-14 18:05:00|1502|1501|1502|1501|1502|1501|1502|1501|259313
1689358200000|2023-07-14 18:10:00|1503|1502|1502|1501|1503|1502|1502|1501|229721
1689358500000|2023-07-14 18:15:00|||||||||180750
1689358800000|2023-07-14 18:20:00|1501|1500|1502|1501|1502|1501|1501|1500|381723
1689359100000|2023-07-14 18:25:00|1501|1500|1501|1500|1502|1501|1501|1500|249588
1689359400000|2023-07-14 18:30:00|1502|1501|1500|1499|1502|1501|1500|1499|700333
1689359700000|2023-07-14 18:35:00|1499|1498|1499|1498|1499|1498|1499|1498|397592
1689360000000|2023-07-14 18:40:00|1500|1499|1498|1497|1500|1499|1498|1497|329552
1689360300000|2023-07-14 18:45:00|||||||||104328
1689360600000|2023-07-14 18:50:00|1499|1498|1499|1498|1499|1498|1499|1498|179525
1689360900000|2023-07-14 18:55:00|1498|1497|1496|1495|1498|1497|1495|1494|539286
1689361200000|2023-07-14 19:00:00|1495|1494|1493|1492|1495|1494|1492|1491|634856
1689361500000|2023-07-14 19:05:00|1492|1491|1495|1494|1495|1494|1492|1491|563981
1689361800000|2023-07-14 19:10:00|1496|1495|1496|1495|1496|1495|1496|1495|202283
1689362100000|2023-07-14 19:15:00|1497|1496|1497|1496|1497|1496|1496|1495|620907
1689362400000|2023-07-14 19:20:00|1496|1495|1497|1496|1497|1496|1496|1495|337345
1689362700000|2023-07-14 19:25:00|1496|1495|1497|1496|1497|1496|1496|1495|468869
1689363000000|2023-07-14 19:30:00|1498|1497|1497|1496|1498|1497|1497|1496|329839
1689363300000|2023-07-14 19:35:00|1496|1495|1498|1497|1498|1497|1496|1495|369325
1689363600000|2023-07-14 19:40:00|1499|1498|1498|1497|1499|1498|1498|1497|321647
1689363900000|2023-07-14 19:45:00|1499|1498|1498|1497|1499|1498|1497|1496|942719
1689364200000|2023-07-14 19:50:00|1497|1496|1500|1499|1500|1499|1497|1496|785813
1689364500000|2023-07-14 19:55:00|1499|1498|1499|1498|1499|1498|1498|1497|1198584
1689364800000|2023-07-14 20:00:00|1498|1497|1498|1497|1498|1497|1498|1497|63471
1689365100000|2023-07-14 20:05:00|||||||||543
1689365400000|2023-07-14 20:10:00|1499|1498|1499|1498|1499|1498|1499|1498|41064
1689365700000|2023-07-14 20:15:00|||||||||13250
1689366000000|2023-07-14 20:20:00|||||||||1597
1689366300000|2023-07-14 20:25:00|||||||||2329
1689366600000|2023-07-14 20:30:00|1500||1500||1500||1500||63206
1689366900000|2023-07-14 20:35:00|||||||||768
1689367200000|2023-07-14 20:40:00||1499||1499||1499||1499|290
1689367500000|2023-07-14 20:45:00|1499|1498|1498|1497|1499|1498|1498|1497|4858
1689367800000|2023-07-14 20:50:00|||||||||1948
1689368100000|2023-07-14 20:55:00||1496||1497||1497||1496|2411
1689580800000|2023-07-17 08:00:00|1550|1486|1499|1495|1550|1498|1498|1486|543
1689581100000|2023-07-17 08:05:00|||||||||123
1689581400000|2023-07-17 08:10:00||1492||1492||1492||1492|222
1689581700000|2023-07-17 08:15:00|1498|1498|1495|1492|1499|1498|1495|1492|1009
1689582000000|2023-07-17 08:20:00|1499||1495||1499||1495||100
1689582300000|2023-07-17 08:25:00|1499||1499||1499||1499||11
1689582600000|2023-07-17 08:30:00||1498||1492||1498||1492|1002
1689582900000|2023-07-17 08:35:00|||||||||6
1689583500000|2023-07-17 08:45:00|||||||||2
1689583800000|2023-07-17 08:50:00|||||||||2
1689584100000|2023-07-17 08:55:00|||||||||26
1689584700000|2023-07-17 09:05:00|||||||||11
1689585000000|2023-07-17 09:10:00|||||||||130
1689585300000|2023-07-17 09:15:00|||||||||12
1689585600000|2023-07-17 09:20:00|||||||||21
1689586200000|2023-07-17 09:30:00|||||||||10
1689586500000|2023-07-17 09:35:00|||||||||8
1689586800000|2023-07-17 09:40:00|||||||||23
1689587100000|2023-07-17 09:45:00|||||||||11
1689587400000|2023-07-17 09:50:00|||||||||505
1689588000000|2023-07-17 10:00:00|||||||||20
1689588300000|2023-07-17 10:05:00|||||||||6
1689588600000|2023-07-17 10:10:00|||||||||73
1689588900000|2023-07-17 10:15:00|||||||||606
1689589200000|2023-07-17 10:20:00|||||||||207
1689589500000|2023-07-17 10:25:00|||||||||6
1689589800000|2023-07-17 10:30:00||1490||1491||1491||1490|436
1689590100000|2023-07-17 10:35:00|||||||||1
1689590400000|2023-07-17 10:40:00||1495||1492||1495||1492|1
1689590700000|2023-07-17 10:45:00|1498||1498||1498||1498||101
1689591000000|2023-07-17 10:50:00||1493||1493||1494||1493|4
1689591300000|2023-07-17 10:55:00|||||||||1
1689591600000|2023-07-17 11:00:00|1497|1494|1500|1499|1500|1499|1497|1493|9763
1689591900000|2023-07-17 11:05:00||1498||1499||1499||1498|475
1689592200000|2023-07-17 11:10:00|||||||||88
1689592500000|2023-07-17 11:15:00|||||||||680
1689592800000|2023-07-17 11:20:00||1498||1497||1498||1497|536
1689593100000|2023-07-17 11:25:00|1499|1498|1499|1497|1499|1498|1499|1497|1210
1689593400000|2023-07-17 11:30:00|1500|1498|1499|1498|1500|1498|1499|1498|172
1689593700000|2023-07-17 11:35:00||1497||1498||1498||1497|1010
1689594000000|2023-07-17 11:40:00|||||||||917
1689594300000|2023-07-17 11:45:00|1498|1497|1498|1496|1498|1497|1498|1496|3102
1689594600000|2023-07-17 11:50:00|1497||1497||1498||1497||1767
1689595200000|2023-07-17 12:00:00||1495||1496||1496||1495|56184
1689595500000|2023-07-17 12:05:00|1498|1495|1495|1494|1498|1495|1495|1493|12786
1689595800000|2023-07-17 12:10:00|1494|1493|1494|1493|1494|1494|1494|1492|8560
1689596100000|2023-07-17 12:15:00|||||||||13438
1689596400000|2023-07-17 12:20:00|1493|1492|1493|1492|1493|1492|1493|1492|10497
1689596700000|2023-07-17 12:25:00|1494|1493|1495|1493|1495|1493|1493|1492|4151
1689597000000|2023-07-17 12:30:00|1494|1489|1486|1481|1495|1489|1477|1476|270882
1689597300000|2023-07-17 12:35:00|1485|1483|1488|1487|1494|1493|1484|1482|89628
1689597600000|2023-07-17 12:40:00|1487|1486|1485|1482|1487|1486|1484|1482|45936
1689597900000|2023-07-17 12:45:00|1483|1481|1484|1481|1485|1483|1480|1479|204830
1689598200000|2023-07-17 12:50:00|1483|1480|1480|1479|1484|1481|1479|1478|225194
1689598500000|2023-07-17 12:55:00|1481|1480|1482|1480|1485|1484|1481|1480|61087
1689598800000|2023-07-17 13:00:00|1481|1481|1482|1481|1482|1481|1480|1479|30697
1689599100000|2023-07-17 13:05:00|1483|1482|1481|1480|1484|1483|1481|1480|27703
1689599400000|2023-07-17 13:10:00|1480|1479|1479|1478|1480|1479|1479|1477|54766
1689599700000|2023-07-17 13:15:00|1478|1477|1474|1473|1478|1477|1472|1471|105712
1689600000000|2023-07-17 13:20:00|1473|1472|1473|1472|1474|1472|1473|1472|38678
1689600300000|2023-07-17 13:25:00|1472|1471|1462|1458|1473|1472|1460|1458|194588
1689600600000|2023-07-17 13:30:00|1461|1459|1437|1436|1467|1462|1435|1434|4868925
1689600900000|2023-07-17 13:35:00|1436|1435|1427|1426|1440|1439|1427|1426|2646444
1689601200000|2023-07-17 13:40:00|1426|1425|1421|1420|1427|1426|1419|1418|3346691
1689601500000|2023-07-17 13:45:00|1422|1421|1438|1437|1439|1438|1422|1421|2645132
1689601800000|2023-07-17 13:50:00|1439|1438|1436|1435|1440|1439|1435|1434|1147768
1689602100000|2023-07-17 13:55:00|1435|1434|1440|1439|1440|1439|1434|1433|1286730
1689602400000|2023-07-17 14:00:00|1439|1438|1442|1441|1444|1443|1438|1437|1210352
1689602700000|2023-07-17 14:05:00|1441|1440|1444|1443|1445|1444|1441|1440|846717
1689603000000|2023-07-17 14:10:00|1443|1442|1444|1443|1445|1444|1441|1440|619956
1689603300000|2023-07-17 14:15:00|1445|1444|1441|1440|1445|1444|1441|1440|746665
1689603600000|2023-07-17 14:20:00|1442|1441|1433|1432|1442|1441|1433|1432|899988
1689603900000|2023-07-17 14:25:00|1432|1431|1429|1428|1433|1432|1427|1426|1037144
1689604200000|2023-07-17 14:30:00|1428|1427|1428|1427|1429|1428|1427|1426|916536
1689604500000|2023-07-17 14:35:00|1429|1428|1427|1426|1429|1428|1426|1425|910234
1689604800000|2023-07-17 14:40:00|1426|1425|1427|1426|1427|1426|1425|1424|738758
1689605100000|2023-07-17 14:45:00|1428|1427|1430|1429|1431|1430|1428|1427|753411
1689605400000|2023-07-17 14:50:00|1429|1428|1427|1426|1429|1428|1425|1424|610979
1689605700000|2023-07-17 14:55:00|1426|1425|1422|1421|1426|1426|1422|1421|848566
1689606000000|2023-07-17 15:00:00|1421|1420|1419|1418|1421|1420|1419|1418|1197325
1689606300000|2023-07-17 15:05:00|1420|1419|1418|1417|1422|1421|1417|1416|1527675
1689606600000|2023-07-17 15:10:00|1417|1416|1421|1420|1421|1420|1416|1415|1271593
1689606900000|2023-07-17 15:15:00|1420|1419|1422|1421|1424|1423|1418|1417|1258858
1689607200000|2023-07-17 15:20:00|1423|1422|1423|1422|1424|1423|1420|1419|796283
1689607500000|2023-07-17 15:25:00|1422|1421|1424|1423|1425|1424|1422|1421|1141484
1689607800000|2023-07-17 15:30:00|1425|1424|1427|1426|1428|1427|1425|1424|1433551
1689608100000|2023-07-17 15:35:00|1426|1425|1425|1424|1427|1426|1424|1423|1138213
1689608400000|2023-07-17 15:40:00|1426|1425|1425|1424|1427|1426|1423|1422|822633
1689608700000|2023-07-17 15:45:00|1426|1425|1425|1424|1426|1425|1423|1422|580100
1689609000000|2023-07-17 15:50:00|1424|1423|1424|1423|1427|1426|1424|1423|877578
1689609300000|2023-07-17 15:55:00|1425|1424|1424|1423|1426|1425|1424|1423|612922
1689609600000|2023-07-17 16:00:00|1423|1422|1422|1421|1424|1423|1421|1420|852592
1689609900000|2023-07-17 16:05:00|1423|1422|1422|1421|1423|1422|1421|1420|692119
1689610200000|2023-07-17 16:10:00|1423|1422|1422|1421|1425|1424|1422|1421|528711
1689610500000|2023-07-17 16:15:00|1423|1422|1422|1421|1423|1422|1422|1421|599382
1689610800000|2023-07-17 16:20:00|1423|1422|1421|1420|1423|1422|1421|1420|448517
1689611100000|2023-07-17 16:25:00|1422|1421|1423|1422|1423|1422|1421|1420|566452
1689611400000|2023-07-17 16:30:00|1422|1421|1421|1420|1423|1422|1421|1420|532951
1689611700000|2023-07-17 16:35:00|||||||||276958
1689612000000|2023-07-17 16:40:00|1422|1421|1423|1422|1423|1422|1422|1421|480515
1689612300000|2023-07-17 16:45:00|1424|1423|1424|1423|1424|1423|1423|1422|630999
1689612600000|2023-07-17 16:50:00|1423|1422|1422|1421|1423|1422|1422|1421|572630
1689612900000|2023-07-17 16:55:00|1421|1420|1422|1421|1425|1424|1421|1420|1158779
1689613200000|2023-07-17 17:00:00|1421|1420|1421|1420|1422|1421|1421|1420|922147
1689613500000|2023-07-17 17:05:00|1422|1421|1420|1419|1422|1421|1420|1419|759685
1689613800000|2023-07-17 17:10:00|1421|1420|1420|1419|1421|1420|1420|1419|311747
1689614100000|2023-07-17 17:15:00|1421|1420|1420|1419|1421|1420|1419|1418|504150
1689614400000|2023-07-17 17:20:00|1419|1418|1418|1417|1419|1418|1418|1417|520591
1689614700000|2023-07-17 17:25:00|1419|1418|1419|1418|1419|1418|1419|1418|360476
1689615000000|2023-07-17 17:30:00|1420|1419|1419|1418|1420|1419|1419|1418|404537
1689615300000|2023-07-17 17:35:00|1420|1419|1418|1417|1420|1419|1418|1417|370378
1689615600000|2023-07-17 17:40:00|1419|1418|1421|1420|1421|1420|1418|1418|457620
1689615900000|2023-07-17 17:45:00|1422|1421|1421|1420|1422|1421|1421|1420|509435
1689616200000|2023-07-17 17:50:00|1420|1419|1418|1417|1420|1419|1418|1417|338257
1689616500000|2023-07-17 17:55:00|1419|1418|1419|1418|1420|1419|1419|1418|396756
1689616800000|2023-07-17 18:00:00|||||||||373969
1689617100000|2023-07-17 18:05:00|1418||1419||1419||1418||456691
1689617400000|2023-07-17 18:10:00|1420|1419|1419|1418|1421|1420|1419|1418|695326
1689617700000|2023-07-17 18:15:00|1418|1417|1419|1418|1420|1419|1418|1417|674958
1689618000000|2023-07-17 18:20:00|1418|1417|1418|1417|1419|1418|1418|1417|354080
1689618300000|2023-07-17 18:25:00|||||||||206512
1689618600000|2023-07-17 18:30:00|1419|1418|1416|1415|1419|1418|1416|1415|613390
1689618900000|2023-07-17 18:35:00|1417|1416|1416|1415|1417|1416|1416|1415|760092
1689619200000|2023-07-17 18:40:00|1417|1416|1416|1415|1417|1416|1416|1415|452856
1689619500000|2023-07-17 18:45:00|||||||||225406
1689619800000|2023-07-17 18:50:00|1417|1416|1417|1416|1418|1417|1416|1416|564082
1689620100000|2023-07-17 18:55:00|1418|1417|1417|1416|1418|1417|1417|1416|359622
1689620400000|2023-07-17 19:00:00|||||||||260062
1689620700000|2023-07-17 19:05:00|1416|1415|1416|1415|1416|1415|1416|1415|402802
1689621000000|2023-07-17 19:10:00|1415|1414|1412|1411|1415|1414|1410|1409|2092963
1689621300000|2023-07-17 19:15:00|1411|1410|1416|1415|1416|1415|1411|1410|1140490
1689621600000|2023-07-17 19:20:00|1415|1414|1415|1414|1415|1414|1414|1413|911101
1689621900000|2023-07-17 19:25:00|1414|1413|1413|1412|1414|1413|1412|1411|584340
1689622200000|2023-07-17 19:30:00|1412|1411|1413|1412|1413|1412|1411|1410|893202
1689622500000|2023-07-17 19:35:00|1414|1413|1414|1413|1414|1413|1414|1413|711511
1689622800000|2023-07-17 19:40:00|1415|1414|1415|1414|1416|1415|1415|1414|934775
1689623100000|2023-07-17 19:45:00|1414|1413|1414|1413|1415|1414|1414|1413|1167358
1689623400000|2023-07-17 19:50:00|1413|1412|1411|1410|1413|1413|1411|1410|1970316
1689623700000|2023-07-17 19:55:00|1412|1411|1410|1409|1412|1411|1410|1409|3679951
1689624000000|2023-07-17 20:00:00|1411|1410|1413|1412|1414|1412|1410|1409|589789
1689624300000|2023-07-17 20:05:00|1412|1411|1412|1411|1414|1412|1412|1411|308124
1689624600000|2023-07-17 20:10:00|||||||||10205
1689624900000|2023-07-17 20:15:00|1413|1412|1410|1409|1413|1412|1409|1408|60931
1689625200000|2023-07-17 20:20:00|1411|1410|1412|1411|1413|1411|1411|1409|100693
1689625500000|2023-07-17 20:25:00|1411|1410|1411|1410|1412|1411|1411|1410|52285
1689625800000|2023-07-17 20:30:00||1411||1410||1411||1410|4133
1689626100000|2023-07-17 20:35:00|1412||1412||1412||1412||6249
1689626400000|2023-07-17 20:40:00||1411||1411||1411||1411|5900
1689626700000|2023-07-17 20:45:00|1413|1412|1413|1412|1413|1412|1413|1412|27947
1689627000000|2023-07-17 20:50:00|1414||1414||1414||1414||43138
1689627300000|2023-07-17 20:55:00|1415|1413|1415|1414|1415|1414|1415|1413|5821
1689627600000|2023-07-17 21:00:00|1414|1413|1414|1413|1414|1413|1414|1413|14528
1689627900000|2023-07-17 21:05:00|||||||||11723
1689628200000|2023-07-17 21:10:00|1415||1415||1415||1415||8366
1689628500000|2023-07-17 21:15:00|1414|1414|1415|1414|1415|1414|1414|1414|2586
1689628800000|2023-07-17 21:20:00|1414|1413|1413|1412|1414|1413|1413|1412|22064
1689629100000|2023-07-17 21:25:00|1412|1411|1412|1411|1413|1412|1412|1410|35869
1689629400000|2023-07-17 21:30:00|1411|1410|1410|1409|1411|1410|1410|1409|18472
1689629700000|2023-07-17 21:35:00|1411||1411||1411||1410||10817
1689630000000|2023-07-17 21:40:00|1412|1410|1412|1411|1412|1411|1412|1409|20167
1689630300000|2023-07-17 21:45:00|||||||||856
1689630600000|2023-07-17 21:50:00|||||||||1172
1689630900000|2023-07-17 21:55:00|1411|1410|1411|1410|1411|1410|1411|1410|10009
1689631200000|2023-07-17 22:00:00|1410|1409|1410|1409|1410|1409|1410|1409|4711
1689631500000|2023-07-17 22:05:00|||||||||1668
1689631800000|2023-07-17 22:10:00|||||||||1624
1689632100000|2023-07-17 22:15:00|1411|1410|1411|1410|1411|1410|1411|1410|3703
1689632400000|2023-07-17 22:20:00|||||||||1406
1689632700000|2023-07-17 22:25:00|||||||||938
1689633000000|2023-07-17 22:30:00|||||||||751
1689633300000|2023-07-17 22:35:00|1412|1411|1412|1411|1412|1411|1411|1410|15198
1689633600000|2023-07-17 22:40:00|||||||||4008
1689633900000|2023-07-17 22:45:00||1410||1411||1411||1410|3626
1689634200000|2023-07-17 22:50:00|||||||||2386
1689634500000|2023-07-17 22:55:00|1411|1410|1410|1409|1411|1410|1410|1409|15086
1689634800000|2023-07-17 23:00:00|||||||||16761
1689635100000|2023-07-17 23:05:00|||||||||4951
1689635400000|2023-07-17 23:10:00|1409|1408|1409|1408|1410|1409|1409|1408|26438
1689635700000|2023-07-17 23:15:00|1410||1409||1410||1409||11000
1689636000000|2023-07-17 23:20:00|||||||||5384
1689636300000|2023-07-17 23:25:00|||||||||12351
1689636600000|2023-07-17 23:30:00|1410|1409|1410|1409|1410|1409|1410|1409|9145
1689636900000|2023-07-17 23:35:00|||||||||4833
1689637200000|2023-07-17 23:40:00|||||||||7057
1689637500000|2023-07-17 23:45:00|||||||||1117
1689637800000|2023-07-17 23:50:00|1409|1408|1410|1409|1410|1409|1409|1408|9391
1689638100000|2023-07-17 23:55:00|1411|1410|1411|1410|1411|1410|1411|1409|20280
1689667200000|2023-07-18 08:00:00|1457|1365|1410|1409|1457|1412|1410|1365|12071
1689667500000|2023-07-18 08:05:00|1411|1408|1410|1408|1411|1408|1409|1408|1251
1689667800000|2023-07-18 08:10:00||1407||1406||1407||1406|2310
1689668100000|2023-07-18 08:15:00|1407|1405|1407|1404|1407|1405|1406|1404|2600
1689668400000|2023-07-18 08:20:00||1405||1405||1405||1405|136
1689668700000|2023-07-18 08:25:00|||||||||226
1689669000000|2023-07-18 08:30:00||1406||1406||1406||1406|30
1689669300000|2023-07-18 08:35:00|||||||||44
1689669600000|2023-07-18 08:40:00|||||||||8
1689669900000|2023-07-18 08:45:00|1408|1407|1408|1406|1408|1407|1408|1406|261
1689670200000|2023-07-18 08:50:00||1407||1407||1407||1407|481
1689670500000|2023-07-18 08:55:00|1407|1406|1407|1405|1408|1406|1406|1405|1834
1689670800000|2023-07-18 09:00:00|1408||1406||1408||1406||248
1689671100000|2023-07-18 09:05:00|1405|1404|1405|1404|1408|1404|1405|1404|2060
1689671400000|2023-07-18 09:10:00|1408|1403|1404|1403|1408|1403|1404|1403|794
1689671700000|2023-07-18 09:15:00|||||||||61
1689672000000|2023-07-18 09:20:00|||||||||138
1689672300000|2023-07-18 09:25:00|||||||||451
1689672600000|2023-07-18 09:30:00|||||||||540
1689672900000|2023-07-18 09:35:00|||||||||98
1689673200000|2023-07-18 09:40:00|||||||||26
1689673500000|2023-07-18 09:45:00|1405||1405||1405||1405||580
1689673800000|2023-07-18 09:50:00|||||||||214
1689674100000|2023-07-18 09:55:00|1406|1404|1408|1405|1408|1405|1406|1403|1843
1689674400000|2023-07-18 10:00:00||1403||1403||1406||1403|222
1689674700000|2023-07-18 10:05:00||1405||1405||1405||1405|86
1689675000000|2023-07-18 10:10:00|||||||||35
1689675600000|2023-07-18 10:20:00||1406||1406||1407||1406|3053
1689675900000|2023-07-18 10:25:00|1407|1407|1407|1405|1407|1407|1407|1405|3837
1689676200000|2023-07-18 10:30:00|1408|1407|1408|1405|1410|1407|1408|1405|2201
1689676500000|2023-07-18 10:35:00|||||||||42
1689676800000|2023-07-18 10:40:00|||||||||30
1689677100000|2023-07-18 10:45:00||1407||1405||1407||1405|56
1689677400000|2023-07-18 10:50:00|1410||1407||1410||1407||508
1689677700000|2023-07-18 10:55:00||1406||1406||1406||1405|746
1689678000000|2023-07-18 11:00:00|1406|1405|1405|1404|1406|1406|1405|1404|10151
1689678300000|2023-07-18 11:05:00|||||||||7
1689678600000|2023-07-18 11:10:00|||||||||68
1689678900000|2023-07-18 11:15:00||1405||1405||1405||1405|404
1689679200000|2023-07-18 11:20:00|1407|1404|1407|1405|1407|1405|1407|1404|2255
1689679500000|2023-07-18 11:25:00|1406||1406||1406||1406||39
1689679800000|2023-07-18 11:30:00|1407|1406|1410|1405|1410|1407|1406|1405|13446
1689680100000|2023-07-18 11:35:00|1409|1407|1408|1407|1409|1407|1408|1407|202
1689680400000|2023-07-18 11:40:00|1409|1408|1406|1405|1409|1408|1406|1405|17746
1689680700000|2023-07-18 11:45:00|1407|1406|1407|1406|1407|1406|1406|1405|1144
1689681000000|2023-07-18 11:50:00|1406|1405|1406|1405|1406|1405|1406|1405|100
1689681300000|2023-07-18 11:55:00|1405|1404|1403|1402|1405|1404|1403|1402|21481
1689681600000|2023-07-18 12:00:00|1402|1401|1401|1400|1403|1402|1401|1400|112789
1689681900000|2023-07-18 12:05:00|1400|1399|1399|1398|1400|1399|1399|1398|53904
1689682200000|2023-07-18 12:10:00|1398|1397|1397|1396|1398|1397|1397|1396|18383
1689682500000|2023-07-18 12:15:00|1396|1395|1395|1393|1396|1396|1395|1393|62207
1689682800000|2023-07-18 12:20:00|1396|1394|1396|1395|1396|1395|1396|1394|32010
1689683100000|2023-07-18 12:25:00||1394||1395||1395||1394|27605
1689683400000|2023-07-18 12:30:00|1395|1394|1395|1394|1396|1395|1395|1394|16428
1689683700000|2023-07-18 12:35:00|1394|1393|1389|1388|1394|1393|1388|1388|89151
1689684000000|2023-07-18 12:40:00|1388|1387|1387|1386|1389|1388|1387|1386|48565
1689684300000|2023-07-18 12:45:00|1386|1385|1389|1388|1389|1388|1386|1385|99695
1689684600000|2023-07-18 12:50:00|1388|1387|1389|1388|1389|1388|1388|1387|20007
1689684900000|2023-07-18 12:55:00|1388|1387|1388|1387|1389|1388|1388|1387|32125
1689685200000|2023-07-18 13:00:00|1389|1388|1388|1387|1390|1389|1388|1387|59768
1689685500000|2023-07-18 13:05:00|||||||||15419
1689685800000|2023-07-18 13:10:00|1387|1386|1389|1388|1389|1388|1386|1385|76157
1689686100000|2023-07-18 13:15:00|1388|1389|1392|1391|1392|1391|1388|1389|46507
1689686400000|2023-07-18 13:20:00|1391|1390|1394|1393|1395|1394|1391|1389|58401
1689686700000|2023-07-18 13:25:00|1393|1392|1395|1394|1395|1394|1391|1390|33123
1689687000000|2023-07-18 13:30:00|1396|1395|1402|1401|1404|1403|1393|1392|2961653
1689687300000|2023-07-18 13:35:00|1403|1402|1404|1403|1410|1409|1403|1402|1397902
1689687600000|2023-07-18 13:40:00|1403|1402|1407|1406|1407|1406|1401|1401|841815
1689687900000|2023-07-18 13:45:00|1406|1405|1403|1402|1406|1405|1402|1401|572276
1689688200000|2023-07-18 13:50:00|1404|1403|1403|1402|1404|1403|1399|1398|724488
1689688500000|2023-07-18 13:55:00|1404|1403|1406|1405|1406|1405|1402|1401|763826
1689688800000|2023-07-18 14:00:00|1405|1404|1404|1403|1406|1405|1403|1402|518870
1689689100000|2023-07-18 14:05:00|1405|1404|1405|1404|1407|1406|1404|1403|625156
1689689400000|2023-07-18 14:10:00|1406|1405|1407|1406|1407|1406|1405|1404|460442
1689689700000|2023-07-18 14:15:00|1406|1405|1404|1403|1406|1406|1403|1402|612610
1689690000000|2023-07-18 14:20:00|1403|1402|1403|1402|1404|1403|1403|1402|635521
1689690300000|2023-07-18 14:25:00|1402|1401|1399|1398|1403|1402|1399|1398|954905
1689690600000|2023-07-18 14:30:00|1398|1397|1400|1399|1400|1399|1397|1396|841790
1689690900000|2023-07-18 14:35:00|1401|1400|1403|1402|1404|1403|1400|1400|720694
1689691200000|2023-07-18 14:40:00|1402|1401|1406|1405|1406|1405|1402|1401|975536
1689691500000|2023-07-18 14:45:00|1405|1404|1410|1409|1410|1409|1405|1404|952714
1689691800000|2023-07-18 14:50:00|1411|1410|1411|1410|1411|1410|1410|1410|475379
1689692100000|2023-07-18 14:55:00|1410|1409|1409|1408|1411|1410|1409|1408|784234
1689692400000|2023-07-18 15:00:00|1408|1407|1404|1403|1408|1408|1403|1402|664896
1689692700000|2023-07-18 15:05:00|1405|1404|1405|1404|1406|1405|1404|1403|579257
1689693000000|2023-07-18 15:10:00|1406|1405|1406|1405|1406|1405|1404|1403|400657
1689693300000|2023-07-18 15:15:00|1407|1406|1406|1405|1407|1406|1406|1405|488583
1689693600000|2023-07-18 15:20:00|1407|1406|1407|1406|1407|1406|1406|1406|427092
1689693900000|2023-07-18 15:25:00|||||||||214903
1689694200000|2023-07-18 15:30:00|1406|1405|1403|1402|1407|1406|1403|1402|809957
1689694500000|2023-07-18 15:35:00|1402|1401|1404|1403|1404|1403|1401|1400|512133
1689694800000|2023-07-18 15:40:00|1403|1402|1399|1398|1403|1403|1399|1398|648588
1689695100000|2023-07-18 15:45:00|1398|1397|1399|1398|1399|1398|1398|1397|661065
1689695400000|2023-07-18 15:50:00|1400|1399|1398|1397|1401|1400|1397|1396|769987
1689695700000|2023-07-18 15:55:00|1399|1398|1399|1398|1399|1398|1398|1398|243906
1689696000000|2023-07-18 16:00:00|1398|1397|1394|1393|1398|1397|1394|1393|743093
1689696300000|2023-07-18 16:05:00|1395|1394|1396|1395|1396|1395|1395|1394|584042
1689696600000|2023-07-18 16:10:00|1395|1394|1396|1395|1397|1396|1395|1394|642413
1689696900000|2023-07-18 16:15:00|1397|1396|1397|1396|1397|1396|1397|1396|261065
1689697200000|2023-07-18 16:20:00|1396|1395|1394|1393|1397|1396|1394|1393|611057
1689697500000|2023-07-18 16:25:00|1395|1394|1394|1393|1396|1395|1394|1393|611659
1689697800000|2023-07-18 16:30:00|1395|1394|1394|1393|1395|1394|1394|1393|443400
1689698100000|2023-07-18 16:35:00|1395|1394|1395|1394|1395|1394|1395|1394|293048
1689698400000|2023-07-18 16:40:00|1396|1395|1394|1393|1396|1395|1393|1392|871972
1689698700000|2023-07-18 16:45:00|1395|1394|1396|1395|1396|1395|1394|1393|480547
1689699000000|2023-07-18 16:50:00|1397|1396|1397|1396|1397|1396|1397|1396|388652
1689699300000|2023-07-18 16:55:00|1398|1397|1398|1397|1398|1397|1398|1397|249383
1689699600000|2023-07-18 17:00:00|1399|1398|1400|1399|1400|1399|1399|1398|398122
1689699900000|2023-07-18 17:05:00|1399|1398|1402|1401|1402|1401|1399|1398|851707
1689700200000|2023-07-18 17:10:00|1403|1402|1403|1402|1403|1402|1401|1400|799822
1689700500000|2023-07-18 17:15:00|1402|1401|1403|1402|1403|1402|1402|1401|296761
1689700800000|2023-07-18 17:20:00|1404|1403|1403|1402|1404|1403|1403|1402|693968
1689701100000|2023-07-18 17:25:00|1404|1403|1403|1402|1405|1404|1403|1402|647440
1689701400000|2023-07-18 17:30:00|1402|1401|1401|1400|1402|1401|1400|1399|729628
1689701700000|2023-07-18 17:35:00|1402|1401|1401|1400|1402|1401|1400|1399|715629
1689702000000|2023-07-18 17:40:00|1400|1399|1401|1400|1402|1401|1400|1399|367175
1689702300000|2023-07-18 17:45:00|1402|1401|1402|1401|1402|1401|1401|1401|281666
1689702600000|2023-07-18 17:50:00|1403|1402|1403|1402|1404|1403|1403|1402|476230
1689702900000|2023-07-18 17:55:00|1402|1401|1404|1403|1404|1403|1402|1401|586440
1689703200000|2023-07-18 18:00:00|1405|1404|1404|1403|1405|1404|1404|1403|416796
1689703500000|2023-07-18 18:05:00|1405|1404|1406|1405|1406|1405|1405|1404|320813
1689703800000|2023-07-18 18:10:00|1407|1406|1406|1405|1407|1406|1406|1405|275993
1689704100000|2023-07-18 18:15:00|1405|1404|1406|1405|1406|1405|1404|1403|582650
1689704400000|2023-07-18 18:20:00|1405|1404|1405|1404|1406|1405|1405|1404|603728
1689704700000|2023-07-18 18:25:00|1406|1405|1405|1404|1406|1405|1405|1404|322062
1689705000000|2023-07-18 18:30:00|1406|1405|1406|1405|1407|1406|1406|1405|381188
1689705300000|2023-07-18 18:35:00|1405|1404|1405|1404|1405|1404|1405|1404|409018
1689705600000|2023-07-18 18:40:00|1404|1403|1404|1403|1404|1403|1404|1403|188595
1689705900000|2023-07-18 18:45:00|1405|1404|1406|1405|1406|1405|1405|1404|297254
1689706200000|2023-07-18 18:50:00|||||||||151969
1689706500000|2023-07-18 18:55:00|1407|1406|1405|1404|1407|1406|1405|1404|500114
1689706800000|2023-07-18 19:00:00|1406|1405|1406|1405|1406|1405|1406|1405|293693
1689707100000|2023-07-18 19:05:00|1407|1406|1408|1407|1408|1407|1407|1406|283289
1689707400000|2023-07-18 19:10:00|1409|1408|1410|1409|1411|1410|1409|1408|997135
1689707700000|2023-07-18 19:15:00|1411|1410|1410|1409|1411|1410|1409|1408|885488
1689708000000|2023-07-18 19:20:00|1409|1408|1411|1410|1411|1410|1409|1408|709774
1689708300000|2023-07-18 19:25:00|1412|1411|1412|1411|1413|1412|1412|1411|1021657
1689708600000|2023-07-18 19:30:00|1411|1410|1412|1411|1413|1412|1411|1410|978472
1689708900000|2023-07-18 19:35:00|1413|1412|1412|1411|1414|1413|1412|1411|797294
1689709200000|2023-07-18 19:40:00|1411|1410|1413|1412|1413|1412|1411|1410|846386
1689709500000|2023-07-18 19:45:00|1414|1413|1414|1413|1416|1415|1413|1412|1358463
1689709800000|2023-07-18 19:50:00|1415|1414|1414|1413|1417|1416|1413|1412|2058068
1689710100000|2023-07-18 19:55:00|1413|1412|1417|1416|1417|1416|1413|1412|3468180
1689710400000|2023-07-18 20:00:00|1418|1415|1416|1415|1418|1415|1415|1412|241439
1689710700000|2023-07-18 20:05:00|||||||||5993
1689711000000|2023-07-18 20:10:00|||||||||1639
1689711300000|2023-07-18 20:15:00|||||||||1280
1689711600000|2023-07-18 20:20:00|||||||||371
1689711900000|2023-07-18 20:25:00|||||||||1341
1689712200000|2023-07-18 20:30:00|1415|1414|1415|1414|1416|1414|1415|1414|105065
1689712500000|2023-07-18 20:35:00|1414|1413|1414|1413|1414|1413|1414|1413|3296
1689712800000|2023-07-18 20:40:00|1415|1414|1415|1413|1415|1414|1414|1413|9008
1689713100000|2023-07-18 20:45:00|1414||1414||1415||1414||4902
1689713400000|2023-07-18 20:50:00|1415||1415||1415||1415||2939
1689713700000|2023-07-18 20:55:00|1414|1414|1415|1414|1415|1414|1414|1414|425
1689714000000|2023-07-18 21:00:00||1413||1413||1413||1413|1324
1689714300000|2023-07-18 21:05:00|1414|1412|1413|1412|1414|1412|1413|1412|13599
1689714600000|2023-07-18 21:10:00|||||||||104
1689714900000|2023-07-18 21:15:00|||||||||144
1689715200000|2023-07-18 21:20:00|||||||||986
1689715500000|2023-07-18 21:25:00|||||||||1864
1689715800000|2023-07-18 21:30:00|||||||||289
1689716100000|2023-07-18 21:35:00|1414||1414||1414||1414||5003
1689716400000|2023-07-18 21:40:00|1413|1413|1413|1412|1413|1413|1413|1412|851
1689716700000|2023-07-18 21:45:00|1414||1414||1414||1414||3188
1689717000000|2023-07-18 21:50:00|1413||1413||1413||1413||1351
1689717300000|2023-07-18 21:55:00|||||||||598
1689717600000|2023-07-18 22:00:00|||||||||476
1689717900000|2023-07-18 22:05:00|1414|1413|1414|1413|1414|1413|1414|1413|1461
1689718200000|2023-07-18 22:10:00|||||||||178
1689718500000|2023-07-18 22:15:00|||||||||231
1689718800000|2023-07-18 22:20:00|||||||||254
1689719100000|2023-07-18 22:25:00|||||||||550
1689719400000|2023-07-18 22:30:00|||||||||521
1689719700000|2023-07-18 22:35:00|||||||||649
1689720000000|2023-07-18 22:40:00|||||||||242
1689720300000|2023-07-18 22:45:00|||||||||520
1689720600000|2023-07-18 22:50:00|||||||||11643
1689720900000|2023-07-18 22:55:00|||||||||789
1689721200000|2023-07-18 23:00:00|||||||||11190
1689721500000|2023-07-18 23:05:00|||||||||717
1689721800000|2023-07-18 23:10:00|||||||||1404
1689722100000|2023-07-18 23:15:00|1415|1414|1415|1414|1415|1414|1415|1414|2961
1689722400000|2023-07-18 23:20:00|||||||||2556
1689722700000|2023-07-18 23:25:00|||||||||2249
1689723000000|2023-07-18 23:30:00|||||||||595
1689723300000|2023-07-18 23:35:00|||||||||1604
1689723600000|2023-07-18 23:40:00|||||||||3640
1689723900000|2023-07-18 23:45:00|||||||||630
1689724200000|2023-07-18 23:50:00|1414|1413|1415|1414|1415|1414|1414|1413|2412
1689724500000|2023-07-18 23:55:00|1413|1412|1413|1412|1413|1412|1413|1412|4399
1689753600000|2023-07-19 08:00:00|1610|1200|1418|1411|1610|1411|1412|1200|2142
1689753900000|2023-07-19 08:05:00|1417||1417||1417||1417||137
1689754200000|2023-07-19 08:10:00|||||||||2
1689754500000|2023-07-19 08:15:00|||||||||4
1689755100000|2023-07-19 08:25:00|||||||||18
1689755400000|2023-07-19 08:30:00|||||||||101
1689755700000|2023-07-19 08:35:00|||||||||15
1689756300000|2023-07-19 08:45:00|||||||||21
1689756600000|2023-07-19 08:50:00|||||||||171
1689756900000|2023-07-19 08:55:00|||||||||11
1689757200000|2023-07-19 09:00:00|||||||||11
1689757500000|2023-07-19 09:05:00|||||||||11
1689758100000|2023-07-19 09:15:00|||||||||3
1689758400000|2023-07-19 09:20:00|||||||||19
1689758700000|2023-07-19 09:25:00|1412|1415|1417|1411|1417|1415|1412|1411|853
1689759000000|2023-07-19 09:30:00|||||||||126
1689759300000|2023-07-19 09:35:00||1412||1412||1412||1412|15
1689759600000|2023-07-19 09:40:00||1413||1412||1413||1412|71
1689759900000|2023-07-19 09:45:00|||||||||35
1689760200000|2023-07-19 09:50:00|||||||||9
1689760500000|2023-07-19 09:55:00|||||||||32
1689760800000|2023-07-19 10:00:00||1411||1412||1412||1411|74
1689761100000|2023-07-19 10:05:00|||||||||88
1689761700000|2023-07-19 10:15:00|1418|1413|1418|1412|1418|1413|1418|1412|839
1689762000000|2023-07-19 10:20:00|||||||||2
1689762300000|2023-07-19 10:25:00|||||||||180
1689762600000|2023-07-19 10:30:00|||||||||61
1689763200000|2023-07-19 10:40:00|||||||||12
1689763500000|2023-07-19 10:45:00|1419|1418|1420|1418|1420|1418|1419|1418|193
1689763800000|2023-07-19 10:50:00|1417|1419|1420|1413|1420|1419|1417|1413|3551
1689764100000|2023-07-19 10:55:00||1414||1414||1414||1414|50
1689764400000|2023-07-19 11:00:00|1418|1415|1414|1413|1418|1415|1413|1412|14478
1689764700000|2023-07-19 11:05:00|1416|1412|1416|1414|1416|1414|1416|1412|602
1689765000000|2023-07-19 11:10:00|1415|1415|1416|1415|1416|1415|1415|1414|1359
1689765300000|2023-07-19 11:15:00|||||||||2201
1689765600000|2023-07-19 11:20:00|||||||||5
1689765900000|2023-07-19 11:25:00||1414||1415||1415||1414|397
1689766200000|2023-07-19 11:30:00|1415|1414|1415|1413|1415|1414|1415|1413|851
1689766500000|2023-07-19 11:35:00||1414||1413||1414||1413|742
1689766800000|2023-07-19 11:40:00|1414|1414|1414|1413|1414|1414|1414|1413|731
1689767100000|2023-07-19 11:45:00|1415|1414|1415|1413|1415|1414|1415|1413|855
1689767400000|2023-07-19 11:50:00|1414||1414||1414||1414||267
1689767700000|2023-07-19 11:55:00|||||||||324
1689768000000|2023-07-19 12:00:00|||||||||55307
1689768300000|2023-07-19 12:05:00|||||||||6527
1689768600000|2023-07-19 12:10:00|1415|1414|1415|1414|1416|1414|1415|1414|5932
1689768900000|2023-07-19 12:15:00|||||||||1509
1689769200000|2023-07-19 12:20:00|1416|1415|1416|1415|1416|1415|1416|1415|1052
1689769500000|2023-07-19 12:25:00|||||||||921
1689769800000|2023-07-19 12:30:00|||||||||2868
1689770100000|2023-07-19 12:35:00|||||||||15581
1689770400000|2023-07-19 12:40:00|||||||||6829
1689770700000|2023-07-19 12:45:00|1415|1414|1414|1413|1415|1414|1414|1413|7199
1689771000000|2023-07-19 12:50:00|1415|1414|1415|1414|1415|1414|1415|1414|10668
1689771300000|2023-07-19 12:55:00|1414|1413|1414|1413|1415|1413|1414|1413|6655
1689771600000|2023-07-19 13:00:00|||||||||39074
1689771900000|2023-07-19 13:05:00|||||||||33985
1689772200000|2023-07-19 13:10:00|1415|1414|1415|1414|1415|1414|1415|1413|26161
1689772500000|2023-07-19 13:15:00|1414|1413|1414|1413|1415|1414|1414|1413|57987
1689772800000|2023-07-19 13:20:00|1415|1414|1415|1414|1415|1414|1414|1413|8441
1689773100000|2023-07-19 13:25:00|1414|1413|1416|1412|1416|1414|1413|1412|14196
1689773400000|2023-07-19 13:30:00|1415|1413|1417|1416|1423|1422|1414|1413|1275920
1689773700000|2023-07-19 13:35:00|1418|1417|1413|1412|1420|1419|1413|1412|428992
1689774000000|2023-07-19 13:40:00|1414|1413|1421|1420|1421|1420|1413|1412|689975
1689774300000|2023-07-19 13:45:00|1422|1421|1422|1421|1423|1422|1421|1421|567347
1689774600000|2023-07-19 13:50:00|1423|1422|1424|1423|1425|1424|1422|1421|546442
1689774900000|2023-07-19 13:55:00|1425|1424|1424|1423|1426|1425|1424|1423|483840
1689775200000|2023-07-19 14:00:00|1423|1422|1423|1422|1423|1422|1422|1421|410305
1689775500000|2023-07-19 14:05:00|1424|1423|1426|1425|1426|1425|1423|1423|378009
1689775800000|2023-07-19 14:10:00|1425|1424|1423|1422|1425|1424|1423|1422|433979
1689776100000|2023-07-19 14:15:00|1424|1423|1426|1425|1426|1425|1424|1423|510218
1689776400000|2023-07-19 14:20:00|1425|1424|1425|1424|1425|1424|1424|1423|338513
1689776700000|2023-07-19 14:25:00|1424|1423|1420|1419|1424|1424|1420|1419|531606
1689777000000|2023-07-19 14:30:00|1421|1420|1419|1418|1421|1420|1419|1418|579685
1689777300000|2023-07-19 14:35:00|1418|1417|1415|1414|1418|1417|1415|1414|609738
1689777600000|2023-07-19 14:40:00|1416|1415|1413|1412|1416|1415|1413|1412|731143
1689777900000|2023-07-19 14:45:00|1414|1413|1415|1414|1416|1415|1413|1413|754229
1689778200000|2023-07-19 14:50:00|1416|1415|1414|1413|1416|1415|1414|1413|468784
1689778500000|2023-07-19 14:55:00|1413|1412|1415|1414|1416|1415|1412|1411|946677
1689778800000|2023-07-19 15:00:00|1416|1415|1417|1416|1417|1416|1414|1413|586084
1689779100000|2023-07-19 15:05:00|1418|1417|1416|1415|1418|1417|1416|1415|685681
1689779400000|2023-07-19 15:10:00|1415|1414|1414|1413|1415|1414|1414|1413|476587
1689779700000|2023-07-19 15:15:00|1413|1412|1413|1412|1415|1414|1413|1412|602543
1689780000000|2023-07-19 15:20:00|1412|1411|1412|1411|1412|1411|1412|1411|404941
1689780300000|2023-07-19 15:25:00|1413|1412|1414|1413|1414|1413|1412|1412|501283
1689780600000|2023-07-19 15:30:00|1413|1412|1414|1413|1414|1413|1413|1412|401582
1689780900000|2023-07-19 15:35:00|1415|1414|1414|1413|1415|1414|1414|1413|480090
1689781200000|2023-07-19 15:40:00|||||||||177358
1689781500000|2023-07-19 15:45:00|1413|1412|1411|1410|1413|1413|1411|1410|513170
1689781800000|2023-07-19 15:50:00|1410|1409|1410|1409|1411|1410|1410|1409|604454
1689782100000|2023-07-19 15:55:00|||||||||213998
1689782400000|2023-07-19 16:00:00|1409|1410|1407|1406|1411|1410|1407|1406|954211
1689782700000|2023-07-19 16:05:00|1408|1407|1408|1407|1408|1407|1407|1406|500870
1689783000000|2023-07-19 16:10:00|1409|1408|1409|1408|1409|1408|1408|1407|499697
1689783300000|2023-07-19 16:15:00|1408|1409|1412|1411|1413|1412|1408|1409|983670
1689783600000|2023-07-19 16:20:00|1413|1412|1412|1411|1413|1412|1410|1410|926453
1689783900000|2023-07-19 16:25:00|1411|1412|1412|1411|1412|1412|1411|1410|531973
1689784200000|2023-07-19 16:30:00|1411|1410|1412|1411|1412|1411|1408|1407|724097
1689784500000|2023-07-19 16:35:00|1411|1410|1409|1408|1411|1411|1409|1408|591405
1689784800000|2023-07-19 16:40:00|1410|1409|1410|1409|1411|1410|1409|1409|365643
1689785100000|2023-07-19 16:45:00|1409|1408|1411|1410|1411|1410|1409|1408|384401
1689785400000|2023-07-19 16:50:00|1412|1411|1413|1412|1413|1412|1411|1410|876399
1689785700000|2023-07-19 16:55:00|1414|1413|1414|1413|1414|1413|1414|1413|277083
1689786000000|2023-07-19 17:00:00|1413|1412|1414|1413|1415|1414|1413|1412|262669
1689786300000|2023-07-19 17:05:00|1413|1412|1414|1413|1414|1413|1411|1410|973548
1689786600000|2023-07-19 17:10:00|1415|1414|1415|1414|1415|1414|1414|1413|410629
1689786900000|2023-07-19 17:15:00|||||||||117243
1689787200000|2023-07-19 17:20:00|1416|1415|1416|1415|1416|1415|1415|1414|385485
1689787500000|2023-07-19 17:25:00|1415|1414|1416|1415|1416|1415|1414|1414|638777
1689787800000|2023-07-19 17:30:00|1415|1414|1415|1414|1415|1415|1415|1414|293843
1689788100000|2023-07-19 17:35:00|1414|1413|1415|1414|1415|1414|1414|1413|428267
1689788400000|2023-07-19 17:40:00|1414|1415|1413|1412|1416|1415|1413|1412|624432
1689788700000|2023-07-19 17:45:00|1414|1413|1413|1412|1414|1413|1412|1412|680891
1689789000000|2023-07-19 17:50:00|1414|1413|1413|1412|1414|1413|1412|1412|293359
1689789300000|2023-07-19 17:55:00|1412|1411|1413|1412|1413|1412|1412|1411|233942
1689789600000|2023-07-19 18:00:00|1414|1413|1414|1413|1414|1413|1413|1413|192240
1689789900000|2023-07-19 18:05:00|1413|1412|1413|1412|1414|1413|1413|1412|604796
1689790200000|2023-07-19 18:10:00|1412|1411|1413|1412|1413|1412|1411|1411|629960
1689790500000|2023-07-19 18:15:00|1412|1411|1412|1411|1412|1411|1412|1411|314554
1689790800000|2023-07-19 18:20:00|1411|1410|1411|1410|1411|1411|1411|1410|213298
1689791100000|2023-07-19 18:25:00|||||||||121604
1689791400000|2023-07-19 18:30:00|1410|1409|1411|1410|1411|1410|1410|1409|383258
1689791700000|2023-07-19 18:35:00|1410|1409|1411|1410|1411|1410|1410|1409|552898
1689792000000|2023-07-19 18:40:00|1412|1411|1411|1410|1412|1411|1411|1410|548662
1689792300000|2023-07-19 18:45:00|1410|1409|1409|1408|1410|1410|1409|1408|725612
1689792600000|2023-07-19 18:50:00|1410|1409|1411|1410|1411|1410|1410|1409|326021
1689792900000|2023-07-19 18:55:00|1412|1411|1412|1411|1413|1412|1412|1411|407556
1689793200000|2023-07-19 19:00:00|1413|1412|1413|1412|1413|1412|1413|1412|191352
1689793500000|2023-07-19 19:05:00|1412|1411|1412|1411|1412|1411|1412|1411|180276
1689793800000|2023-07-19 19:10:00|1413|1412|1413|1412|1413|1412|1413|1412|178608
1689794100000|2023-07-19 19:15:00|1414|1413|1414|1413|1414|1413|1413|1412|527365
1689794400000|2023-07-19 19:20:00|1413|1412|1413|1412|1413|1413|1413|1412|206948
1689794700000|2023-07-19 19:25:00||1413||1412||1413||1412|316720
1689795000000|2023-07-19 19:30:00|1412|1411|1412|1411|1412|1411|1411|1410|581650
1689795300000|2023-07-19 19:35:00|1411|1410|1412|1411|1412|1411|1410|1409|496139
1689795600000|2023-07-19 19:40:00|1411|1410|1411|1410|1411|1410|1411|1410|614656
1689795900000|2023-07-19 19:45:00|1410|1409|1410|1409|1410|1409|1409|1408|932606
1689796200000|2023-07-19 19:50:00|1409|1408|1410|1409|1411|1410|1409|1408|1190899
1689796500000|2023-07-19 19:55:00|1411|1410|1410|1409|1411|1410|1409|1408|2259586
1689796800000|2023-07-19 20:00:00|1411|1408|1411|1410|1411|1410|1410|1408|205101
1689797100000|2023-07-19 20:05:00|1410|1409|1415|1412|1415|1414|1405|1403|90032
1689797400000|2023-07-19 20:10:00|1414|1413|1412|1411|1414|1413|1411|1410|81785
1689797700000|2023-07-19 20:15:00|1411|1410|1412|1411|1412|1411|1411|1410|115596
1689798000000|2023-07-19 20:20:00||1410||1411||1411||1410|20652
1689798300000|2023-07-19 20:25:00|1411|1410|1411|1410|1412|1411|1411|1410|33140
1689798600000|2023-07-19 20:30:00|||||||||423
1689798900000|2023-07-19 20:35:00|1412|1411|1412|1411|1412|1411|1411|1410|2734
1689799200000|2023-07-19 20:40:00|1411|1410|1411|1410|1411|1410|1411|1410|3483990
1689799500000|2023-07-19 20:45:00|||||||||422
1689799800000|2023-07-19 20:50:00|||||||||2487
1689800100000|2023-07-19 20:55:00|||||||||5452
1689800400000|2023-07-19 21:00:00|||||||||1362
1689800700000|2023-07-19 21:05:00|||||||||299
1689801000000|2023-07-19 21:10:00|||||||||633
1689801300000|2023-07-19 21:15:00|||||||||1298
1689801600000|2023-07-19 21:20:00|||||||||205
1689801900000|2023-07-19 21:25:00|1412|1411|1412|1411|1412|1411|1412|1411|3812
1689802200000|2023-07-19 21:30:00|1411|1410|1411|1410|1411|1410|1411|1410|770
1689802500000|2023-07-19 21:35:00|||||||||2827
1689802800000|2023-07-19 21:40:00|||||||||4301
1689803100000|2023-07-19 21:45:00|||||||||800
1689803400000|2023-07-19 21:50:00|1410|1409|1407|1406|1410|1409|1407|1406|231504
1689803700000|2023-07-19 21:55:00|1410|1408|1410|1409|1410|1409|1407|1408|1296
1689804000000|2023-07-19 22:00:00|1409|1408|1410|1409|1410|1409|1409|1408|871
1689804300000|2023-07-19 22:05:00||1408||1408||1409||1408|626
1689804600000|2023-07-19 22:10:00|1409|1407|1409|1406|1409|1407|1409|1406|1282
1689804900000|2023-07-19 22:15:00|1408|1407|1403|1401|1408|1407|1403|1401|43171
1689805200000|2023-07-19 22:20:00|1402|1402|1403|1401|1404|1402|1402|1401|16023
1689805500000|2023-07-19 22:25:00|1402|1402|1402|1400|1403|1402|1401|1400|14525
1689805800000|2023-07-19 22:30:00|1401|1399|1402|1401|1402|1401|1401|1399|52453
1689806100000|2023-07-19 22:35:00|||||||||1823
1689806400000|2023-07-19 22:40:00|1401|1400|1401|1400|1401|1400|1401|1400|9247
1689806700000|2023-07-19 22:45:00|1402|1401|1402|1401|1402|1401|1402|1400|2545
1689807000000|2023-07-19 22:50:00|||||||||6707
1689807300000|2023-07-19 22:55:00|||||||||4024
1689807600000|2023-07-19 23:00:00|1403|1402|1403|1402|1404|1402|1403|1402|1759
1689807900000|2023-07-19 23:05:00|1402|1401|1403|1402|1403|1402|1402|1401|4337
1689808200000|2023-07-19 23:10:00|1402|1401|1401|1400|1403|1401|1401|1400|24780
1689808500000|2023-07-19 23:15:00|1402|1401|1401|1400|1403|1401|1401|1400|15864
1689808800000|2023-07-19 23:20:00|1402|1401|1402|1401|1403|1401|1402|1401|6170
1689809100000|2023-07-19 23:25:00|1401|1400|1401|1400|1401|1400|1401|1400|4999
1689809400000|2023-07-19 23:30:00|||||||||2654
1689809700000|2023-07-19 23:35:00|1400|1399|1400|1399|1400|1399|1400|1399|17365
1689810000000|2023-07-19 23:40:00|1401|1400|1402|1401|1402|1401|1401|1400|17211
1689810300000|2023-07-19 23:45:00|1403|1400|1403|1402|1403|1402|1403|1400|11428
1689810600000|2023-07-19 23:50:00|1404|1403|1404|1400|1406|1405|1404|1400|5556
1689810900000|2023-07-19 23:55:00|1405|1401|1405|1400|1405|1401|1401|1400|5033
1689840000000|2023-07-20 08:00:00|1498|1308|1410|1405|1498|1405|1401|1308|245
1689840300000|2023-07-20 08:05:00|||||||||34
1689840600000|2023-07-20 08:10:00|1409||1410||1410||1409||408
1689840900000|2023-07-20 08:15:00|1406|1401|1406|1401|1406|1401|1406|1401|1134
1689841200000|2023-07-20 08:20:00|||||||||50
1689841500000|2023-07-20 08:25:00|1409|1403|1409|1403|1409|1403|1403|1403|538
1689841800000|2023-07-20 08:30:00|||||||||12
1689842100000|2023-07-20 08:35:00||1404||1404||1404||1404|95
1689842400000|2023-07-20 08:40:00|||||||||7
1689842700000|2023-07-20 08:45:00||1405||1405||1405||1405|550
1689843000000|2023-07-20 08:50:00|1410|1406|1410|1405|1410|1406|1410|1405|600
1689843300000|2023-07-20 08:55:00||1406||1406||1406||1406|10
1689843600000|2023-07-20 09:00:00||1405||1405||1405||1405|15
1689843900000|2023-07-20 09:05:00|1409||1410||1410||1409||1001
1689844200000|2023-07-20 09:10:00|1409|1407|1406|1405|1409|1407|1406|1405|2834
1689844500000|2023-07-20 09:15:00|1405|1404|1407|1404|1409|1404|1405|1404|7000
1689844800000|2023-07-20 09:20:00|||||||||10
1689845100000|2023-07-20 09:25:00|1408|1406|1408|1405|1408|1406|1408|1404|100
1689845400000|2023-07-20 09:30:00|1409||1409||1409||1409||0
1689845700000|2023-07-20 09:35:00|1410|1404|1410|1405|1410|1409|1410|1404|1057
1689846000000|2023-07-20 09:40:00|1409||1409||1409||1409||169
1689846300000|2023-07-20 09:45:00|1405|1404|1405|1404|1405|1404|1405|1404|811
1689846600000|2023-07-20 09:50:00|||||||||21
1689846900000|2023-07-20 09:55:00|||||||||54
1689847200000|2023-07-20 10:00:00|1409|1405|1404|1401|1409|1405|1404|1401|1546
1689847500000|2023-07-20 10:05:00|1408|1402|1409|1400|1409|1402|1400|1400|7360
1689847800000|2023-07-20 10:10:00|1408||1408||1408||1408||13
1689848100000|2023-07-20 10:15:00||1401||1401||1401||1401|829
1689848400000|2023-07-20 10:20:00||1402||1402||1402||1402|4
1689848700000|2023-07-20 10:25:00||1401||1401||1401||1401|4
1689849000000|2023-07-20 10:30:00|||||||||8
1689849300000|2023-07-20 10:35:00|||||||||100
1689849600000|2023-07-20 10:40:00|1405|1402|1405|1402|1405|1402|1405|1402|4
1689849900000|2023-07-20 10:45:00|1404||1404||1404||1404||1
1689850200000|2023-07-20 10:50:00|1402|1401|1402|1402|1402|1402|1402|1401|2646
1689850500000|2023-07-20 10:55:00||1401||1401||1401||1401|115
1689850800000|2023-07-20 11:00:00|||||||||6149
1689851100000|2023-07-20 11:05:00|||||||||4495
1689851400000|2023-07-20 11:10:00|1404|1402|1405|1404|1405|1404|1404|1402|20301
1689851700000|2023-07-20 11:15:00|||||||||2720
1689852000000|2023-07-20 11:20:00|1404|1402|1404|1403|1404|1403|1404|1402|512
1689852300000|2023-07-20 11:25:00|1405|1402|1405|1403|1405|1403|1405|1402|1470
1689852600000|2023-07-20 11:30:00|1404|1404|1405|1404|1405|1404|1404|1404|259
1689852900000|2023-07-20 11:35:00||1403||1404||1404||1403|2036
1689853200000|2023-07-20 11:40:00|1404|1403|1404|1403|1404|1403|1404|1403|407
1689853500000|2023-07-20 11:45:00|1405|1404|1405|1404|1405|1404|1405|1404|754
1689853800000|2023-07-20 11:50:00|||||||||208
1689854400000|2023-07-20 12:00:00|1406|1405|1407|1405|1407|1405|1406|1405|42348
1689854700000|2023-07-20 12:05:00|||||||||1532
1689855000000|2023-07-20 12:10:00|||||||||7393
1689855300000|2023-07-20 12:15:00|1406|1404|1404|1403|1406|1405|1404|1403|12068
1689855600000|2023-07-20 12:20:00|||||||||6721
1689855900000|2023-07-20 12:25:00|1405|1404|1405|1404|1405|1404|1405|1403|876
1689856200000|2023-07-20 12:30:00|1404|1403|1403|1402|1405|1403|1403|1402|15719
1689856500000|2023-07-20 12:35:00|1404||1403||1404||1403||15527
1689856800000|2023-07-20 12:40:00|||||||||8694
1689857100000|2023-07-20 12:45:00|||||||||7038
1689857400000|2023-07-20 12:50:00|||||||||3872
1689857700000|2023-07-20 12:55:00|1402||1403||1403||1402||6357
1689858000000|2023-07-20 13:00:00|1402|1401|1401|1400|1402|1402|1401|1400|18231
1689858300000|2023-07-20 13:05:00|1400|1399|1400|1398|1401|1399|1399|1398|33421
1689858600000|2023-07-20 13:10:00|1399|1399|1400|1399|1400|1399|1398|1397|26128
1689858900000|2023-07-20 13:15:00|1401|1400|1401|1400|1403|1401|1401|1400|48178
1689859200000|2023-07-20 13:20:00|1402|1401|1402|1401|1402|1401|1402|1401|13932
1689859500000|2023-07-20 13:25:00|1403|1402|1405|1400|1405|1403|1402|1400|8142
1689859800000|2023-07-20 13:30:00|1404|1401|1400|1399|1406|1405|1398|1397|1420832
1689860100000|2023-07-20 13:35:00|1401|1400|1404|1403|1405|1404|1399|1398|491041
1689860400000|2023-07-20 13:40:00|1405|1404|1406|1405|1408|1407|1405|1404|473914
1689860700000|2023-07-20 13:45:00|1407|1406|1407|1406|1408|1407|1402|1401|549563
1689861000000|2023-07-20 13:50:00|1406|1405|1405|1404|1407|1406|1404|1403|357429
1689861300000|2023-07-20 13:55:00|1406|1405|1405|1404|1406|1405|1403|1402|422344
1689861600000|2023-07-20 14:00:00|1406|1405|1405|1404|1407|1406|1404|1403|384830
1689861900000|2023-07-20 14:05:00|1404|1403|1405|1404|1406|1405|1404|1403|392682
1689862200000|2023-07-20 14:10:00|1404|1403|1401|1400|1405|1404|1401|1400|566302
1689862500000|2023-07-20 14:15:00|1400|1399|1398|1397|1400|1399|1398|1397|509141
1689862800000|2023-07-20 14:20:00|1399|1398|1396|1395|1399|1398|1396|1395|452432
1689863100000|2023-07-20 14:25:00|1395|1394|1393|1392|1395|1394|1392|1391|708030
1689863400000|2023-07-20 14:30:00|1392|1391|1392|1391|1393|1392|1391|1390|642838
1689863700000|2023-07-20 14:35:00|1393|1392|1391|1390|1395|1394|1391|1390|701067
1689864000000|2023-07-20 14:40:00|1392|1391|1392|1391|1393|1392|1391|1390|558638
1689864300000|2023-07-20 14:45:00|1391|1390|1392|1391|1392|1391|1391|1390|424342
1689864600000|2023-07-20 14:50:00|1393|1392|1396|1395|1396|1395|1393|1392|606363
1689864900000|2023-07-20 14:55:00|1395|1394|1398|1397|1398|1397|1394|1393|752626
1689865200000|2023-07-20 15:00:00|1397|1396|1397|1396|1398|1397|1397|1396|490453
1689865500000|2023-07-20 15:05:00|1398|1397|1396|1395|1398|1397|1396|1395|401220
1689865800000|2023-07-20 15:10:00|1397|1396|1398|1397|1398|1397|1396|1396|448288
1689866100000|2023-07-20 15:15:00|1397|1396|1399|1398|1399|1398|1397|1396|421552
1689866400000|2023-07-20 15:20:00|1398|1397|1397|1396|1398|1398|1397|1396|277291
1689866700000|2023-07-20 15:25:00|1398|1397|1397|1396|1398|1397|1397|1396|397971
1689867000000|2023-07-20 15:30:00|1398|1397|1397|1396|1398|1397|1397|1396|355035
1689867300000|2023-07-20 15:35:00|1398|1397|1398|1397|1399|1398|1398|1397|549424
1689867600000|2023-07-20 15:40:00|1399|1398|1401|1400|1401|1400|1398|1398|289898
1689867900000|2023-07-20 15:45:00|1400|1399|1399|1398|1400|1399|1399|1398|401583
1689868200000|2023-07-20 15:50:00|1400|1399|1400|1399|1400|1399|1400|1398|182630
1689868500000|2023-07-20 15:55:00|1399|1398|1402|1401|1402|1401|1399|1398|491835
1689868800000|2023-07-20 16:00:00|1403|1402|1403|1402|1403|1402|1402|1401|382185
1689869100000|2023-07-20 16:05:00|1402|1401|1405|1404|1405|1404|1402|1401|569694
1689869400000|2023-07-20 16:10:00|||||||||107759
1689869700000|2023-07-20 16:15:00|1406|1405|1404|1403|1406|1405|1403|1402|917973
1689870000000|2023-07-20 16:20:00|1403|1402|1404|1403|1404|1403|1403|1402|467686
1689870300000|2023-07-20 16:25:00|1405|1404|1403|1402|1405|1404|1402|1401|754899
1689870600000|2023-07-20 16:30:00|1402|1401|1401|1400|1402|1401|1401|1400|147821
1689870900000|2023-07-20 16:35:00|1400|1399|1400|1399|1400|1400|1399|1399|446737
1689871200000|2023-07-20 16:40:00|1401|1400|1400|1399|1401|1400|1400|1399|338386
1689871500000|2023-07-20 16:45:00|||||||||273051
1689871800000|2023-07-20 16:50:00|||||||||122830
1689872100000|2023-07-20 16:55:00|1399|1398|1401|1400|1401|1400|1399|1398|567973
1689872400000|2023-07-20 17:00:00|1400|1399|1400|1399|1400|1400|1400|1399|402982
1689872700000|2023-07-20 17:05:00|1401|1400|1399|1398|1401|1400|1399|1398|431002
1689873000000|2023-07-20 17:10:00|1400|1399|1400|1399|1400|1399|1400|1399|289332
1689873300000|2023-07-20 17:15:00|1399|1398|1398|1397|1399|1398|1398|1397|287096
1689873600000|2023-07-20 17:20:00|1399|1398|1399|1398|1399|1398|1399|1398|141569
1689873900000|2023-07-20 17:25:00|1400|1399|1402|1401|1402|1401|1399|1399|316247
1689874200000|2023-07-20 17:30:00|1403|1402|1403|1402|1403|1402|1402|1402|177196
1689874500000|2023-07-20 17:35:00|1402|1401|1402|1401|1403|1402|1402|1401|344847
1689874800000|2023-07-20 17:40:00|1403|1402|1404|1403|1404|1403|1403|1402|195090
1689875100000|2023-07-20 17:45:00|||||||||144087
1689875400000|2023-07-20 17:50:00|1403|1402|1403|1402|1403|1403|1403|1402|196895
1689875700000|2023-07-20 17:55:00|1404|1403|1403|1402|1404|1403|1403|1402|388819
1689876000000|2023-07-20 18:00:00|1402|1401|1405|1404|1405|1404|1402|1401|401362
1689876300000|2023-07-20 18:05:00|1406|1405|1406|1405|1406|1405|1406|1405|202726
1689876600000|2023-07-20 18:10:00|||||||||148156
1689876900000|2023-07-20 18:15:00|1405|1404|1404|1403|1405|1405|1404|1403|378225
1689877200000|2023-07-20 18:20:00|1405|1404|1405|1404|1405|1404|1405|1404|206578
1689877500000|2023-07-20 18:25:00|1404|1403|1404|1403|1404|1404|1404|1403|115471
1689877800000|2023-07-20 18:30:00|1405|1404|1405|1404|1405|1404|1404|1403|222091
1689878100000|2023-07-20 18:35:00|1406|1405|1408|1407|1408|1407|1405|1405|407955
1689878400000|2023-07-20 18:40:00|1407|1406|1405|1404|1407|1407|1405|1404|292414
1689878700000|2023-07-20 18:45:00|1404|1403|1405|1404|1405|1404|1404|1403|349224
1689879000000|2023-07-20 18:50:00|||||||||120050
1689879300000|2023-07-20 18:55:00|1404|1403|1404|1403|1404|1403|1404|1403|236490
1689879600000|2023-07-20 19:00:00|1403|1402|1403|1402|1405|1404|1403|1402|587973
1689879900000|2023-07-20 19:05:00|1404|1403|1404|1403|1404|1403|1403|1402|431097
1689880200000|2023-07-20 19:10:00|1405|1404|1404|1403|1405|1404|1404|1403|420645
1689880500000|2023-07-20 19:15:00|1405|1404|1404|1403|1405|1404|1404|1403|564794
1689880800000|2023-07-20 19:20:00|1403|1402|1402|1401|1403|1402|1402|1401|496279
1689881100000|2023-07-20 19:25:00|1403|1402|1403|1402|1403|1402|1402|1402|551533
1689881400000|2023-07-20 19:30:00|1404|1403|1404|1403|1405|1404|1404|1403|421139
1689881700000|2023-07-20 19:35:00|1405|1404|1404|1403|1405|1404|1404|1403|960320
1689882000000|2023-07-20 19:40:00|1405|1404|1404|1403|1405|1404|1404|1403|393840
1689882300000|2023-07-20 19:45:00|1405|1404|1405|1404|1405|1404|1405|1404|534375
1689882600000|2023-07-20 19:50:00|1404|1403|1405|1404|1405|1404|1404|1403|911922
1689882900000|2023-07-20 19:55:00|1406|1405|1404|1403|1406|1405|1404|1403|1743355
1689883200000|2023-07-20 20:00:00|1403|1402|1404|1403|1404|1403|1403|1402|129355
1689883500000|2023-07-20 20:05:00|||||||||593
1689883800000|2023-07-20 20:10:00|||||||||9023
1689884100000|2023-07-20 20:15:00|1406|1402|1406|1404|1406|1404|1406|1402|23026
1689884400000|2023-07-20 20:20:00|1407|1405|1407|1405|1407|1406|1407|1404|9556
1689884700000|2023-07-20 20:25:00|||||||||523
1689885000000|2023-07-20 20:30:00|1406|1406|1405|1404|1407|1406|1405|1404|6141
1689885300000|2023-07-20 20:35:00|1406||1405||1406||1405||7420
1689885600000|2023-07-20 20:40:00|1406|1405|1407|1406|1408|1406|1406|1404|27778
1689885900000|2023-07-20 20:45:00|||||||||164
1689886200000|2023-07-20 20:50:00|||||||||1135
1689886500000|2023-07-20 20:55:00|1406|1404|1405|1404|1406|1404|1405|1404|4450
1689886800000|2023-07-20 21:00:00|||||||||446
1689887100000|2023-07-20 21:05:00|||||||||506
1689887400000|2023-07-20 21:10:00|||||||||3678
1689887700000|2023-07-20 21:15:00|||||||||11429
1689888000000|2023-07-20 21:20:00|||||||||295
1689888300000|2023-07-20 21:25:00|||||||||2029
1689888600000|2023-07-20 21:30:00|1404|1402|1403|1402|1404|1402|1403|1402|189
1689888900000|2023-07-20 21:35:00||1401||1401||1401||1401|1910
1689889200000|2023-07-20 21:40:00|1402|1400|1402|1400|1402|1400|1402|1400|3385
1689889500000|2023-07-20 21:45:00|||||||||266
1689889800000|2023-07-20 21:50:00||1401||1401||1401||1401|3657
1689890100000|2023-07-20 21:55:00|1403||1403||1403||1403||621
1689890400000|2023-07-20 22:00:00||1402||1402||1402||1402|752
1689890700000|2023-07-20 22:05:00|||||||||3635
1689891000000|2023-07-20 22:10:00|||||||||162
1689891300000|2023-07-20 22:15:00|||||||||1920
1689891600000|2023-07-20 22:20:00|||||||||393
1689891900000|2023-07-20 22:25:00|||||||||1389
1689892200000|2023-07-20 22:30:00|||||||||227
1689892500000|2023-07-20 22:35:00|||||||||2164
1689892800000|2023-07-20 22:40:00|||||||||826
1689893100000|2023-07-20 22:45:00|1402|1401|1400|1399|1403|1401|1400|1399|8955
1689893400000|2023-07-20 22:50:00|||||||||446
1689893700000|2023-07-20 22:55:00|||||||||1371
1689894000000|2023-07-20 23:00:00|1399|1398|1399|1398|1399|1398|1399|1398|1623
1689894300000|2023-07-20 23:05:00|1400||1400||1400||1400||7007
1689894600000|2023-07-20 23:10:00||1399||1399||1399||1399|2302
1689894900000|2023-07-20 23:15:00|1401|1400|1401|1400|1401|1400|1401|1400|3371
1689895200000|2023-07-20 23:20:00|1402|1401|1402|1401|1402|1401|1402|1400|6977
1689895500000|2023-07-20 23:25:00|||||||||5919
1689895800000|2023-07-20 23:30:00|||||||||973
1689896100000|2023-07-20 23:35:00|||||||||2275
1689896400000|2023-07-20 23:40:00|||||||||4330
1689896700000|2023-07-20 23:45:00|1403|1402|1402|1401|1403|1402|1402|1401|1504
1689897000000|2023-07-20 23:50:00|1403||1402||1403||1402||1019
1689897300000|2023-07-20 23:55:00|1401|1400|1402|1400|1402|1400|1401|1400|1933
1689926400000|2023-07-21 08:00:00|1600|1386|1407|1404|1600|1404|1401|1386|129
1689926700000|2023-07-21 08:05:00|||||||||5
1689927000000|2023-07-21 08:10:00|||||||||6
1689927300000|2023-07-21 08:15:00|||||||||11
1689927600000|2023-07-21 08:20:00|1408|1407|1408|1404|1408|1407|1408|1404|222
1689928200000|2023-07-21 08:30:00|||||||||29
1689929400000|2023-07-21 08:50:00|||||||||10
1689930000000|2023-07-21 09:00:00|||||||||2
1689930900000|2023-07-21 09:15:00|||||||||100
1689931200000|2023-07-21 09:20:00||1405||1404||1405||1404|1
1689931500000|2023-07-21 09:25:00||1405||1405||1405||1405|0
1689931800000|2023-07-21 09:30:00||1404||1404||1404||1404|3
1689932100000|2023-07-21 09:35:00|||||||||8
1689932400000|2023-07-21 09:40:00|||||||||2
1689932700000|2023-07-21 09:45:00|||||||||2
1689933000000|2023-07-21 09:50:00|||||||||1
1689933300000|2023-07-21 09:55:00|1407||1407||1407||1407||0
1689933600000|2023-07-21 10:00:00|1408||1408||1408||1408||84
1689933900000|2023-07-21 10:05:00|||||||||8
1689934200000|2023-07-21 10:10:00|||||||||79
1689934500000|2023-07-21 10:15:00|||||||||2
1689935100000|2023-07-21 10:25:00|1410|1405|1410|1405|1410|1407|1410|1405|1927
1689935400000|2023-07-21 10:30:00|1412|1406|1412|1407|1412|1407|1411|1405|91
1689935700000|2023-07-21 10:35:00||1405||1405||1405||1405|17
1689936000000|2023-07-21 10:40:00||1406||1408||1408||1406|64
1689936300000|2023-07-21 10:45:00|||||||||15
1689936600000|2023-07-21 10:50:00||1409||1408||1409||1408|18
1689936900000|2023-07-21 10:55:00|1411||1411||1411||1411||6
1689937200000|2023-07-21 11:00:00|1410|1406|1408|1406|1410|1408|1406|1405|5208
1689937500000|2023-07-21 11:05:00|1407||1407||1407||1407||103
1689937800000|2023-07-21 11:10:00|1408|1407|1408|1407|1408|1407|1408|1407|987
1689938100000|2023-07-21 11:15:00|||||||||713
1689938400000|2023-07-21 11:20:00|1407|1406|1408|1407|1408|1407|1407|1405|1371
1689938700000|2023-07-21 11:25:00|||||||||1002
1689939000000|2023-07-21 11:30:00|||||||||204
1689939600000|2023-07-21 11:40:00|||||||||475
1689939900000|2023-07-21 11:45:00|||||||||4
1689940800000|2023-07-21 12:00:00|||||||||29762
1689941100000|2023-07-21 12:05:00|||||||||794
1689941400000|2023-07-21 12:10:00|1410|1408|1410|1408|1410|1408|1410|1408|10340
1689941700000|2023-07-21 12:15:00||1409||1409||1409||1409|2048
1689942000000|2023-07-21 12:20:00|||||||||7179
1689942300000|2023-07-21 12:25:00|||||||||3407
1689942600000|2023-07-21 12:30:00|||||||||7281
1689942900000|2023-07-21 12:35:00|1411|1410|1411|1410|1411|1410|1410|1410|8056
1689943200000|2023-07-21 12:40:00|||||||||7159
1689943500000|2023-07-21 12:45:00|1412|1411|1412|1411|1412|1411|1412|1411|15747
1689943800000|2023-07-21 12:50:00|1411|1410|1411|1410|1411|1410|1411|1410|15497
1689944100000|2023-07-21 12:55:00||1409||1410||1410||1409|5310
1689944400000|2023-07-21 13:00:00|||||||||8668
1689944700000|2023-07-21 13:05:00|1412|1411|1412|1411|1412|1411|1412|1411|16434
1689945000000|2023-07-21 13:10:00|||||||||10961
1689945300000|2023-07-21 13:15:00|||||||||8086
1689945600000|2023-07-21 13:20:00||1410||1410||1411||1410|8894
1689945900000|2023-07-21 13:25:00|1413|1411|1414|1409|1414|1413|1411|1409|9908
1689946200000|2023-07-21 13:30:00|1413|1410|1408|1407|1416|1415|1407|1406|1248827
1689946500000|2023-07-21 13:35:00|1407|1406|1406|1405|1409|1408|1405|1404|557242
1689946800000|2023-07-21 13:40:00|1407|1406|1402|1401|1408|1407|1402|1401|446146
1689947100000|2023-07-21 13:45:00|1401|1400|1391|1390|1401|1401|1390|1389|1407427
1689947400000|2023-07-21 13:50:00|1392|1391|1384|1383|1393|1392|1382|1381|1579256
1689947700000|2023-07-21 13:55:00|1385|1384|1383|1382|1385|1384|1382|1381|559762
1689948000000|2023-07-21 14:00:00|1384|1383|1380|1379|1384|1383|1376|1375|1518189
1689948300000|2023-07-21 14:05:00|1381|1380|1381|1380|1383|1382|1379|1378|775477
1689948600000|2023-07-21 14:10:00|1382|1381|1387|1386|1387|1386|1381|1381|695898
1689948900000|2023-07-21 14:15:00|1388|1387|1389|1388|1389|1388|1386|1385|915445
1689949200000|2023-07-21 14:20:00|1390|1389|1386|1385|1390|1389|1386|1385|814555
1689949500000|2023-07-21 14:25:00|1385|1384|1386|1385|1387|1386|1384|1383|709296
1689949800000|2023-07-21 14:30:00|1385|1384|1385|1384|1386|1385|1384|1383|555450
1689950100000|2023-07-21 14:35:00|1386|1385|1387|1386|1389|1388|1386|1385|700400
1689950400000|2023-07-21 14:40:00|1386|1385|1390|1389|1391|1390|1386|1385|701348
1689950700000|2023-07-21 14:45:00|1391|1390|1390|1389|1391|1390|1388|1387|479829
1689951000000|2023-07-21 14:50:00|1389|1388|1389|1388|1390|1389|1387|1386|658870
1689951300000|2023-07-21 14:55:00|1388|1387|1389|1388|1389|1388|1387|1386|501469
1689951600000|2023-07-21 15:00:00|1390|1389|1389|1388|1390|1389|1389|1388|498458
1689951900000|2023-07-21 15:05:00|1390|1389|1393|1392|1393|1392|1390|1389|647263
1689952200000|2023-07-21 15:10:00|1392|1391|1393|1392|1394|1393|1392|1391|493762
1689952500000|2023-07-21 15:15:00|1394|1393|1394|1393|1394|1393|1394|1393|362087
1689952800000|2023-07-21 15:20:00|1393|1392|1393|1392|1393|1393|1393|1392|248972
1689953100000|2023-07-21 15:25:00|1392|1393|1395|1394|1395|1394|1392|1393|657089
1689953400000|2023-07-21 15:30:00|1394|1393|1392|1391|1395|1394|1392|1391|576394
1689953700000|2023-07-21 15:35:00|1391|1392|1393|1392|1393|1392|1391|1391|706770
1689954000000|2023-07-21 15:40:00|1392|1391|1390|1389|1392|1391|1388|1387|876128
1689954300000|2023-07-21 15:45:00|1391|1390|1392|1391|1392|1391|1391|1390|336160
1689954600000|2023-07-21 15:50:00|1391|1390|1390|1389|1391|1391|1390|1389|212128
1689954900000|2023-07-21 15:55:00|1389|1388|1391|1390|1391|1390|1389|1388|404275
1689955200000|2023-07-21 16:00:00|1392|1391|1392|1391|1393|1392|1391|1390|535381
1689955500000|2023-07-21 16:05:00|||||||||101079
1689955800000|2023-07-21 16:10:00|1393|1392|1393|1392|1394|1393|1392|1392|234289
1689956100000|2023-07-21 16:15:00|1394|1393|1394|1393|1394|1393|1393|1392|324132
1689956400000|2023-07-21 16:20:00|1395|1394|1395|1394|1395|1394|1394|1393|536532
1689956700000|2023-07-21 16:25:00|1394|1393|1393|1392|1394|1393|1393|1392|182586
1689957000000|2023-07-21 16:30:00|1394|1393|1395|1394|1395|1394|1393|1393|410822
1689957300000|2023-07-21 16:35:00|1394|1393|1394|1393|1394|1394|1393|1392|317231
1689957600000|2023-07-21 16:40:00|1395|1394|1393|1392|1396|1395|1393|1392|716988
1689957900000|2023-07-21 16:45:00|1392|1391|1392|1391|1394|1393|1391|1390|1150889
1689958200000|2023-07-21 16:50:00|1393|1392|1393|1392|1394|1393|1393|1392|490081
1689958500000|2023-07-21 16:55:00|1394|1393|1394|1393|1394|1393|1393|1392|333364
1689958800000|2023-07-21 17:00:00|1395|1394|1395|1394|1395|1394|1394|1394|124444
1689959100000|2023-07-21 17:05:00|1396|1395|1397|1396|1397|1396|1396|1395|248652
1689959400000|2023-07-21 17:10:00|1396|1395|1396|1395|1396|1395|1395|1394|339481
1689959700000|2023-07-21 17:15:00|1397|1396|1398|1397|1398|1397|1396|1396|507373
1689960000000|2023-07-21 17:20:00|1397|1396|1396|1395|1397|1396|1396|1395|163387
1689960300000|2023-07-21 17:25:00|1395|1394|1396|1395|1396|1395|1395|1394|369377
1689960600000|2023-07-21 17:30:00|1397|1396|1397|1396|1397|1396|1397|1396|143588
1689960900000|2023-07-21 17:35:00|||||||||134706
1689961200000|2023-07-21 17:40:00|1398|1397|1397|1396|1398|1397|1397|1396|275152
1689961500000|2023-07-21 17:45:00|1398|1397|1398|1397|1398|1397|1398|1397|184787
1689961800000|2023-07-21 17:50:00|1399|1398|1399|1398|1399|1398|1399|1398|221016
1689962100000|2023-07-21 17:55:00|1398|1397|1399|1398|1399|1398|1398|1397|214161
1689962400000|2023-07-21 18:00:00|1400|1399|1398|1397|1400|1399|1398|1397|318458
1689962700000|2023-07-21 18:05:00|1397|1396|1398|1397|1398|1397|1397|1396|372337
1689963000000|2023-07-21 18:10:00|1399|1398|1396|1395|1399|1398|1396|1395|673123
1689963300000|2023-07-21 18:15:00|1397|1396|1397|1396|1397|1396|1396|1395|365710
1689963600000|2023-07-21 18:20:00|1396|1395|1396|1395|1396|1396|1395|1395|301151
1689963900000|2023-07-21 18:25:00|1395|1394|1394|1393|1395|1394|1394|1393|377824
1689964200000|2023-07-21 18:30:00|1395|1394|1395|1394|1395|1394|1394|1394|235054
1689964500000|2023-07-21 18:35:00|||||||||148112
1689964800000|2023-07-21 18:40:00|1394|1393|1397|1396|1397|1396|1394|1393|392083
1689965100000|2023-07-21 18:45:00|1398|1397|1397|1396|1398|1397|1397|1396|244468
1689965400000|2023-07-21 18:50:00|1396|1395|1396|1395|1396|1395|1396|1395|164044
1689965700000|2023-07-21 18:55:00|1395|1394|1396|1395|1397|1396|1395|1394|440511
1689966000000|2023-07-21 19:00:00|1395|1394|1395|1394|1396|1395|1395|1394|341194
1689966300000|2023-07-21 19:05:00|1394|1393|1393|1392|1395|1394|1393|1392|521957
1689966600000|2023-07-21 19:10:00|1394|1393|1393|1392|1394|1393|1392|1391|763335
1689966900000|2023-07-21 19:15:00|1394|1393|1394|1393|1394|1393|1392|1391|436761
1689967200000|2023-07-21 19:20:00|1395|1394|1393|1392|1395|1394|1393|1392|525507
1689967500000|2023-07-21 19:25:00|1392|1391|1393|1392|1394|1393|1392|1391|595545
1689967800000|2023-07-21 19:30:00|1392|1391|1393|1392|1393|1392|1392|1391|644669
1689968100000|2023-07-21 19:35:00|1392|1391|1394|1393|1394|1393|1392|1391|747541
1689968400000|2023-07-21 19:40:00|1393|1392|1393|1392|1393|1392|1393|1392|663633
1689968700000|2023-07-21 19:45:00|1392|1391|1392|1391|1393|1392|1392|1391|791701
1689969000000|2023-07-21 19:50:00|1391|1390|1392|1391|1392|1391|1391|1390|1326953
1689969300000|2023-07-21 19:55:00|1393|1392|1393|1392|1394|1393|1393|1392|3043959
1689969600000|2023-07-21 20:00:00|1394||1393||1394||1393||135703
1689969900000|2023-07-21 20:05:00|||||||||3752
1689970200000|2023-07-21 20:10:00|||||||||32101
1689970500000|2023-07-21 20:15:00|||||||||1723
1689970800000|2023-07-21 20:20:00|||||||||9707
1689971100000|2023-07-21 20:25:00||1393||1392||1393||1392|4563
1689971400000|2023-07-21 20:30:00|1394|1393|1394|1393|1394|1393|1394|1393|1626
1689971700000|2023-07-21 20:35:00|1395||1394||1395||1394||7576
1689972000000|2023-07-21 20:40:00|1395||1395||1395||1395||2789
1689972300000|2023-07-21 20:45:00|||||||||1000508
1689972600000|2023-07-21 20:50:00|1394||1394||1394||1394||1637
1689972900000|2023-07-21 20:55:00|||||||||298
1690185600000|2023-07-24 08:00:00|1498|1246|1394|1381|1498|1390|1388|1246|11784
1690185900000|2023-07-24 08:05:00|1392|1388|1388|1382|1394|1388|1388|1381|1093
1690186200000|2023-07-24 08:10:00||1383||1385||1385||1382|25
1690186500000|2023-07-24 08:15:00|1385|1382|1388|1381|1388|1382|1385|1381|780
1690186800000|2023-07-24 08:20:00|||||||||1616
1690187100000|2023-07-24 08:25:00|||||||||110
1690187400000|2023-07-24 08:30:00|||||||||1
1690187700000|2023-07-24 08:35:00||1383||1385||1385||1383|11
1690188000000|2023-07-24 08:40:00|1385|1383|1385|1381|1385|1383|1385|1381|492
1690188600000|2023-07-24 08:50:00|||||||||112
1690188900000|2023-07-24 08:55:00|1388||1388||1388||1388||41
1690189200000|2023-07-24 09:00:00|||||||||70
1690189500000|2023-07-24 09:05:00|1390|1382|1388|1384|1390|1384|1388|1381|134
1690189800000|2023-07-24 09:10:00|1390||1388||1390||1388||6
1690190100000|2023-07-24 09:15:00|1390|1381|1388|1382|1390|1382|1388|1381|11
1690190400000|2023-07-24 09:20:00|1390|1383|1390|1384|1390|1384|1390|1383|30
1690190700000|2023-07-24 09:25:00||1383||1383||1383||1383|0
1690191000000|2023-07-24 09:30:00|1389|1384|1390|1383|1390|1385|1388|1383|397
1690191300000|2023-07-24 09:35:00||1384||1383||1384||1383|50
1690191600000|2023-07-24 09:40:00||1384||1383||1384||1383|10
1690191900000|2023-07-24 09:45:00||1384||1383||1384||1383|0
1690192200000|2023-07-24 09:50:00||1384||1384||1384||1384|10
1690192500000|2023-07-24 09:55:00||1383||1383||1383||1383|1396
1690192800000|2023-07-24 10:00:00||1384||1383||1384||1383|255
1690193100000|2023-07-24 10:05:00||1384||1384||1384||1384|2
1690193700000|2023-07-24 10:15:00||1385||1385||1385||1385|0
1690194000000|2023-07-24 10:20:00|||||||||14
1690194600000|2023-07-24 10:30:00|1394||1390||1394||1390||0
1690194900000|2023-07-24 10:35:00||1386||1386||1386||1386|15
1690195200000|2023-07-24 10:40:00|1389|1385|1390|1385|1390|1385|1388|1385|1365
1690195500000|2023-07-24 10:45:00|1388||1389||1390||1388||97
1690195800000|2023-07-24 10:50:00|||||||||38
1690196100000|2023-07-24 10:55:00||1383||1384||1384||1383|911
1690196400000|2023-07-24 11:00:00|1390|1385|1388|1386|1390|1388|1388|1385|12412
1690196700000|2023-07-24 11:05:00||1385||1385||1387||1385|8280
1690197000000|2023-07-24 11:10:00||1386||1387||1387||1385|3113
1690197300000|2023-07-24 11:15:00|||||||||67
1690197600000|2023-07-24 11:20:00||1386||1387||1387||1386|370
1690197900000|2023-07-24 11:25:00|||||||||413
1690198200000|2023-07-24 11:30:00|1387|1386|1387|1385|1387|1386|1387|1385|7996
1690198500000|2023-07-24 11:35:00|||||||||600
1690198800000|2023-07-24 11:40:00|1386|1386|1387|1385|1387|1386|1386|1385|1979
1690199100000|2023-07-24 11:45:00|1386|1386|1386|1385|1386|1386|1386|1385|4820
1690199400000|2023-07-24 11:50:00|1387||1387||1387||1387||4000
1690199700000|2023-07-24 11:55:00|1386|1386|1385|1384|1387|1386|1385|1384|11796
1690200000000|2023-07-24 12:00:00|1386|1385|1385|1384|1386|1385|1385|1384|61583
1690200300000|2023-07-24 12:05:00|||||||||2412
1690200600000|2023-07-24 12:10:00|1384|1383|1384|1382|1384|1383|1384|1382|27997
1690200900000|2023-07-24 12:15:00|||||||||468
1690201200000|2023-07-24 12:20:00||1383||1383||1383||1383|477
1690201500000|2023-07-24 12:25:00|1383|1382|1384|1383|1384|1383|1383|1382|9181
1690201800000|2023-07-24 12:30:00|||||||||1322
1690202100000|2023-07-24 12:35:00|||||||||7979
1690202400000|2023-07-24 12:40:00|||||||||4473
1690202700000|2023-07-24 12:45:00|||||||||3907
1690203000000|2023-07-24 12:50:00|1385|1384|1385|1384|1385|1384|1385|1384|7443
1690203300000|2023-07-24 12:55:00|||||||||2367
1690203600000|2023-07-24 13:00:00|||||||||1860
1690203900000|2023-07-24 13:05:00||1383||1384||1384||1383|14710
1690204200000|2023-07-24 13:10:00||1383||1383||1384||1383|7425
1690204500000|2023-07-24 13:15:00||1384||1384||1384||1384|6205
1690204800000|2023-07-24 13:20:00|1386|1385|1387|1386|1388|1387|1386|1385|22793
1690205100000|2023-07-24 13:25:00|1388|1387|1391|1388|1391|1389|1387|1385|17223
1690205400000|2023-07-24 13:30:00|1390|1389|1390|1389|1393|1392|1387|1386|1072445
1690205700000|2023-07-24 13:35:00|1391|1390|1394|1393|1395|1394|1390|1389|806819
1690206000000|2023-07-24 13:40:00|1395|1394|1395|1394|1396|1395|1393|1392|496463
1690206300000|2023-07-24 13:45:00|1394|1393|1399|1398|1399|1398|1393|1392|426943
1690206600000|2023-07-24 13:50:00|1400|1399|1396|1395|1402|1401|1396|1395|856948
1690206900000|2023-07-24 13:55:00|1395|1394|1392|1391|1396|1395|1391|1390|551226
1690207200000|2023-07-24 14:00:00|1393|1392|1389|1388|1393|1392|1389|1388|599769
1690207500000|2023-07-24 14:05:00|1388|1387|1389|1388|1390|1389|1386|1385|482058
1690207800000|2023-07-24 14:10:00|1390|1389|1392|1391|1393|1392|1389|1388|349250
1690208100000|2023-07-24 14:15:00|1391|1390|1392|1391|1393|1392|1391|1390|473547
1690208400000|2023-07-24 14:20:00|1391|1390|1391|1390|1391|1390|1390|1389|472288
1690208700000|2023-07-24 14:25:00|1392|1391|1392|1391|1393|1392|1391|1390|445790
1690209000000|2023-07-24 14:30:00|1391|1390|1390|1389|1392|1391|1389|1388|875023
1690209300000|2023-07-24 14:35:00|1391|1390|1394|1393|1394|1393|1390|1390|710173
1690209600000|2023-07-24 14:40:00|1395|1394|1397|1396|1397|1396|1395|1394|548182
1690209900000|2023-07-24 14:45:00|1398|1397|1396|1395|1398|1397|1396|1395|518412
1690210200000|2023-07-24 14:50:00|1397|1396|1396|1395|1397|1396|1394|1393|452219
1690210500000|2023-07-24 14:55:00|1397|1396|1397|1396|1397|1396|1396|1395|488159
1690210800000|2023-07-24 15:00:00|1398|1397|1395|1394|1398|1397|1395|1394|650822
1690211100000|2023-07-24 15:05:00|1394|1393|1394|1393|1394|1393|1394|1393|358923
1690211400000|2023-07-24 15:10:00|1395|1394|1396|1395|1397|1396|1395|1394|374104
1690211700000|2023-07-24 15:15:00|1397|1396|1397|1396|1397|1396|1396|1396|207259
1690212000000|2023-07-24 15:20:00|1398|1397|1400|1399|1400|1399|1397|1396|487188
1690212300000|2023-07-24 15:25:00|1399|1398|1399|1398|1400|1399|1398|1397|439748
1690212600000|2023-07-24 15:30:00|1400|1399|1399|1398|1400|1399|1398|1397|279314
1690212900000|2023-07-24 15:35:00|1400|1399|1399|1398|1400|1399|1399|1398|320659
1690213200000|2023-07-24 15:40:00|1400|1399|1400|1399|1400|1399|1400|1399|438353
1690213500000|2023-07-24 15:45:00|1399|1398|1400|1399|1400|1399|1399|1398|215240
1690213800000|2023-07-24 15:50:00|1401|1400|1402|1401|1402|1401|1400|1400|547915
1690214100000|2023-07-24 15:55:00|1401|1400|1401|1400|1401|1400|1401|1400|201387
1690214400000|2023-07-24 16:00:00|1400|1399|1401|1400|1401|1400|1400|1399|257881
1690214700000|2023-07-24 16:05:00|1402|1401|1401|1400|1402|1401|1401|1400|541586
1690215000000|2023-07-24 16:10:00|1400|1399|1400|1399|1400|1400|1400|1399|240135
1690215300000|2023-07-24 16:15:00|1399|1398|1399|1398|1399|1398|1399|1398|244634
1690215600000|2023-07-24 16:20:00|1400|1399|1400|1399|1400|1399|1399|1399|166014
1690215900000|2023-07-24 16:25:00|1401|1400|1401|1400|1402|1401|1401|1400|246526
1690216200000|2023-07-24 16:30:00|1400|1399|1401|1400|1401|1400|1400|1399|335204
1690216500000|2023-07-24 16:35:00|1402|1401|1400|1399|1402|1401|1400|1399|348077
1690216800000|2023-07-24 16:40:00|1401|1400|1399|1398|1401|1400|1399|1398|531936
1690217100000|2023-07-24 16:45:00|1400|1399|1399|1398|1400|1399|1399|1398|584763
1690217400000|2023-07-24 16:50:00|1398|1397|1398|1397|1398|1397|1397|1396|395846
1690217700000|2023-07-24 16:55:00|1399|1398|1398|1397|1399|1398|1398|1397|389003
1690218000000|2023-07-24 17:00:00|1399|1398|1399|1398|1399|1398|1399|1398|261244
1690218300000|2023-07-24 17:05:00|||||||||201216
1690218600000|2023-07-24 17:10:00|1400|1399|1399|1398|1400|1399|1399|1398|447721
1690218900000|2023-07-24 17:15:00|1400|1399|1399|1398|1400|1399|1399|1398|529942
1690219200000|2023-07-24 17:20:00|||||||||152270
1690219500000|2023-07-24 17:25:00|1398|1397|1397|1396|1398|1397|1396|1396|490874
1690219800000|2023-07-24 17:30:00|1398|1397|1397|1396|1398|1397|1397|1396|380624
1690220100000|2023-07-24 17:35:00|1398|1397|1397|1396|1398|1397|1397|1396|229272
1690220400000|2023-07-24 17:40:00|1396|1395|1396|1395|1396|1395|1396|1395|235098
1690220700000|2023-07-24 17:45:00|||||||||142158
1690221000000|2023-07-24 17:50:00|1395|1394|1395|1394|1395|1394|1395|1394|289026
1690221300000|2023-07-24 17:55:00|||||||||190797
1690221600000|2023-07-24 18:00:00|1396|1395|1395|1394|1396|1395|1395|1394|356277
1690221900000|2023-07-24 18:05:00|||||||||315119
1690222200000|2023-07-24 18:10:00|1394|1393|1394|1393|1394|1393|1394|1393|238991
1690222500000|2023-07-24 18:15:00|||||||||145023
1690222800000|2023-07-24 18:20:00|1393|1392|1393|1392|1393|1392|1393|1392|299311
1690223100000|2023-07-24 18:25:00|1394|1393|1395|1394|1395|1394|1394|1393|425751
1690223400000|2023-07-24 18:30:00|1394|1393|1395|1394|1395|1394|1394|1393|473696
1690223700000|2023-07-24 18:35:00|1394|1393|1394|1393|1394|1394|1394|1393|190908
1690224000000|2023-07-24 18:40:00|1393|1392|1394|1393|1394|1393|1393|1392|184007
1690224300000|2023-07-24 18:45:00|1395|1394|1393|1392|1395|1394|1393|1392|333411
1690224600000|2023-07-24 18:50:00|||||||||112053
1690224900000|2023-07-24 18:55:00|1394|1393|1395|1394|1395|1394|1394|1393|350889
1690225200000|2023-07-24 19:00:00|1394|1393|1395|1394|1395|1394|1394|1393|298209
1690225500000|2023-07-24 19:05:00|1394|1393|1394|1393|1394|1393|1394|1393|142798
1690225800000|2023-07-24 19:10:00|1393|1392|1394|1393|1394|1393|1393|1392|283627
1690226100000|2023-07-24 19:15:00|1395|1394|1395|1394|1395|1394|1394|1394|152704
1690226400000|2023-07-24 19:20:00|1394|1393|1394|1393|1394|1393|1394|1393|327907
1690226700000|2023-07-24 19:25:00|1393|1392|1392|1391|1393|1392|1392|1391|556384
1690227000000|2023-07-24 19:30:00|1393|1392|1391|1390|1393|1392|1391|1390|952156
1690227300000|2023-07-24 19:35:00|1392|1391|1391|1390|1392|1391|1391|1390|834521
1690227600000|2023-07-24 19:40:00|1392|1391|1393|1392|1393|1392|1392|1391|446538
1690227900000|2023-07-24 19:45:00|1394|1393|1393|1392|1394|1393|1393|1392|683585
1690228200000|2023-07-24 19:50:00|||||||||764954
1690228500000|2023-07-24 19:55:00|1394|1393|1397|1396|1397|1396|1394|1393|3382283
1690228800000|2023-07-24 20:00:00|1396|1394|1396|1395|1396|1395|1396|1391|191720
1690229100000|2023-07-24 20:05:00|1395|1394|1395|1394|1395|1394|1395|1394|2957
1690229400000|2023-07-24 20:10:00|1394|1393|1394|1393|1394|1393|1394|1393|24576
1690229700000|2023-07-24 20:15:00|1395|1394|1395|1393|1395|1394|1395|1393|42935
1690230000000|2023-07-24 20:20:00|1394||1394||1394||1394||851
1690230300000|2023-07-24 20:25:00|1395||1395||1395||1395||1455
1690230600000|2023-07-24 20:30:00||1394||1393||1394||1393|1487
1690230900000|2023-07-24 20:35:00|||||||||1798
1690231200000|2023-07-24 20:40:00||1394||1394||1394||1394|1100
1690231500000|2023-07-24 20:45:00|||||||||6323
1690231800000|2023-07-24 20:50:00|||||||||2413
1690232100000|2023-07-24 20:55:00|||||||||4761
1690232400000|2023-07-24 21:00:00|||||||||121
1690232700000|2023-07-24 21:05:00|||||||||360
1690233000000|2023-07-24 21:10:00|||||||||809
1690233300000|2023-07-24 21:15:00|||||||||141
1690233600000|2023-07-24 21:20:00|||||||||2198
1690233900000|2023-07-24 21:25:00|||||||||816
1690234200000|2023-07-24 21:30:00|||||||||954
1690234500000|2023-07-24 21:35:00|||||||||1310
1690234800000|2023-07-24 21:40:00|||||||||1271
1690235100000|2023-07-24 21:45:00|||||||||242
1690235400000|2023-07-24 21:50:00|||||||||510
1690235700000|2023-07-24 21:55:00|||||||||5185
1690236000000|2023-07-24 22:00:00|||||||||181
1690236300000|2023-07-24 22:05:00|||||||||427
1690236600000|2023-07-24 22:10:00|||||||||853
1690236900000|2023-07-24 22:15:00|||||||||239
1690237200000|2023-07-24 22:20:00|||||||||494
1690237500000|2023-07-24 22:25:00|||||||||462
1690237800000|2023-07-24 22:30:00|||||||||916
1690238100000|2023-07-24 22:35:00|||||||||1290
1690238400000|2023-07-24 22:40:00|||||||||1926
1690238700000|2023-07-24 22:45:00|||||||||360
1690239000000|2023-07-24 22:50:00|||||||||224
1690239300000|2023-07-24 22:55:00||1393||1393||1393||1393|11792
1690239600000|2023-07-24 23:00:00|||||||||68
1690239900000|2023-07-24 23:05:00|1394||1394||1394||1394||1647
1690240200000|2023-07-24 23:10:00|||||||||122
1690240500000|2023-07-24 23:15:00|||||||||604
1690240800000|2023-07-24 23:20:00|||||||||301
1690241100000|2023-07-24 23:25:00|1395|1394|1395|1394|1395|1394|1395|1394|4685
1690241400000|2023-07-24 23:30:00|||||||||584
1690241700000|2023-07-24 23:35:00|||||||||4727
1690242000000|2023-07-24 23:40:00|||||||||713
1690242300000|2023-07-24 23:45:00|||||||||3549
1690242600000|2023-07-24 23:50:00|||||||||4449
1690242900000|2023-07-24 23:55:00|1396|1395|1396|1395|1396|1395|1396|1395|1880
1690272000000|2023-07-25 08:00:00|1418|1383|1403|1396|1418|1400|1397|1383|1651
1690272300000|2023-07-25 08:05:00|1405|1397|1402|1397|1405|1397|1402|1397|56
1690272600000|2023-07-25 08:10:00|1405||1401||1405||1401||0
1690272900000|2023-07-25 08:15:00|1405||1402||1405||1402||50
1690273200000|2023-07-25 08:20:00|||||||||13
1690273500000|2023-07-25 08:25:00|1405||1405||1405||1402||0
1690273800000|2023-07-25 08:30:00|1402||1402||1402||1402||53
1690274100000|2023-07-25 08:35:00|1405||1402||1405||1401||14
1690274400000|2023-07-25 08:40:00|1400|1400|1405|1398|1405|1400|1400|1397|601
1690274700000|2023-07-25 08:45:00||1400||1398||1400||1398|36
1690275600000|2023-07-25 09:00:00||1399||1398||1399||1398|1
1690275900000|2023-07-25 09:05:00||1399||1398||1399||1398|0
1690276200000|2023-07-25 09:10:00||1400||1398||1400||1398|0
1690276800000|2023-07-25 09:20:00|||||||||207
1690277100000|2023-07-25 09:25:00|||||||||12
1690277400000|2023-07-25 09:30:00|||||||||1
1690277700000|2023-07-25 09:35:00||1399||1400||1400||1398|1
1690278000000|2023-07-25 09:40:00|1404||1404||1405||1404||55
1690278300000|2023-07-25 09:45:00|1405||1404||1405||1404||18
1690278600000|2023-07-25 09:50:00|1405||1405||1405||1405||10
1690278900000|2023-07-25 09:55:00|||||||||50
1690279200000|2023-07-25 10:00:00|1404|1403|1408|1403|1409|1403|1404|1400|6658
1690279500000|2023-07-25 10:05:00|1409|1401|1410|1405|1410|1407|1407|1400|5905
1690279800000|2023-07-25 10:10:00|1409|1407|1407|1405|1410|1407|1407|1405|49
1690280100000|2023-07-25 10:15:00|1410|1410|1415|1410|1415|1412|1408|1405|1575
1690280400000|2023-07-25 10:20:00|1414|1414|1414|1412|1415|1414|1414|1405|3127
1690280700000|2023-07-25 10:25:00|1415|1410|1419|1414|1420|1416|1415|1405|3743
1690281000000|2023-07-25 10:30:00|1417|1412|1414|1406|1419|1416|1414|1405|1852
1690281300000|2023-07-25 10:35:00|1413|1405|1409|1404|1413|1405|1400|1397|7413
1690281600000|2023-07-25 10:40:00|1408|1402|1407|1400|1412|1409|1406|1399|12566
1690281900000|2023-07-25 10:45:00|1408|1401|1410|1405|1412|1405|1407|1401|2354
1690282200000|2023-07-25 10:50:00|1409|1402|1406|1400|1409|1403|1405|1400|13
1690282500000|2023-07-25 10:55:00|1407||1407||1408||1407||88
1690282800000|2023-07-25 11:00:00|1402|1399|1402|1401|1403|1402|1399|1398|26121
1690283100000|2023-07-25 11:05:00|1403|1402|1403|1402|1403|1402|1403|1402|1201
1690283400000|2023-07-25 11:10:00|||||||||1131
1690283700000|2023-07-25 11:15:00|||||||||51
1690284000000|2023-07-25 11:20:00|1404|1403|1405|1405|1405|1405|1404|1402|6779
1690284300000|2023-07-25 11:25:00||1404||1404||1404||1402|5900
1690284600000|2023-07-25 11:30:00|1404|1402|1404|1402|1405|1404|1404|1402|912
1690284900000|2023-07-25 11:35:00|1403|1403|1404|1403|1404|1403|1403|1403|1493
1690285200000|2023-07-25 11:40:00|||||||||137
1690285500000|2023-07-25 11:45:00|||||||||4204
1690285800000|2023-07-25 11:50:00||1402||1403||1403||1402|3810
1690286100000|2023-07-25 11:55:00|||||||||4
1690286400000|2023-07-25 12:00:00|1403|1402|1402|1401|1404|1403|1402|1401|113346
1690286700000|2023-07-25 12:05:00|1401|1400|1401|1400|1401|1400|1401|1399|9678
1690287000000|2023-07-25 12:10:00|1402|1401|1400|1399|1402|1401|1400|1399|10074
1690287300000|2023-07-25 12:15:00|1399|1398|1400|1399|1400|1399|1399|1398|9945
1690287600000|2023-07-25 12:20:00|1401|1400|1401|1400|1401|1400|1401|1400|8562
1690287900000|2023-07-25 12:25:00|||||||||8731
1690288200000|2023-07-25 12:30:00|1402||1401||1402||1401||11973
1690288500000|2023-07-25 12:35:00|1402|1401|1401|1400|1402|1401|1401|1400|9173
1690288800000|2023-07-25 12:40:00|||||||||7721
1690289100000|2023-07-25 12:45:00|||||||||5225
1690289400000|2023-07-25 12:50:00|1400|1399|1393|1389|1400|1399|1387|1386|178709
1690289700000|2023-07-25 12:55:00|1390|1390|1399|1392|1399|1396|1390|1390|89865
1690290000000|2023-07-25 13:00:00|1397|1391|1393|1392|1399|1394|1393|1390|38961
1690290300000|2023-07-25 13:05:00|1394|1391|1392|1391|1394|1392|1391|1390|26896
1690290600000|2023-07-25 13:10:00|1394|1390|1393|1391|1394|1392|1392|1390|21292
1690290900000|2023-07-25 13:15:00|1392|1390|1390|1389|1393|1391|1390|1389|30061
1690291200000|2023-07-25 13:20:00|1391|1390|1392|1391|1394|1391|1391|1390|20481
1690291500000|2023-07-25 13:25:00|1393|1390|1388|1385|1393|1391|1387|1385|67761
1690291800000|2023-07-25 13:30:00|1387|1386|1373|1372|1387|1386|1367|1366|2882560
1690292100000|2023-07-25 13:35:00|1374|1373|1379|1378|1381|1380|1371|1370|1381939
1690292400000|2023-07-25 13:40:00|1380|1379|1376|1375|1385|1384|1376|1375|926351
1690292700000|2023-07-25 13:45:00|1377|1376|1376|1375|1380|1379|1376|1375|672105
1690293000000|2023-07-25 13:50:00|1375|1374|1377|1376|1377|1376|1375|1374|579979
1690293300000|2023-07-25 13:55:00|1378|1377|1377|1376|1379|1378|1377|1376|488036
1690293600000|2023-07-25 14:00:00|1378|1377|1380|1379|1381|1380|1378|1377|546109
1690293900000|2023-07-25 14:05:00|1379|1378|1382|1381|1382|1381|1379|1378|641141
1690294200000|2023-07-25 14:10:00|1383|1382|1382|1381|1383|1382|1381|1380|669104
1690294500000|2023-07-25 14:15:00|1383|1382|1380|1379|1384|1383|1380|1379|453389
1690294800000|2023-07-25 14:20:00|1379|1378|1377|1376|1380|1379|1377|1376|388763
1690295100000|2023-07-25 14:25:00|1378|1377|1379|1378|1379|1378|1377|1377|312107
1690295400000|2023-07-25 14:30:00|1378|1377|1376|1375|1379|1378|1376|1375|1272021
1690295700000|2023-07-25 14:35:00|1375|1374|1377|1376|1377|1376|1375|1374|594531
1690296000000|2023-07-25 14:40:00|1378|1377|1380|1379|1381|1380|1377|1377|1190518
1690296300000|2023-07-25 14:45:00|1381|1380|1379|1378|1381|1380|1378|1377|577742
1690296600000|2023-07-25 14:50:00|1378|1377|1376|1375|1378|1377|1376|1375|412564
1690296900000|2023-07-25 14:55:00|||||||||308661
1690297200000|2023-07-25 15:00:00|||||||||172793
1690297500000|2023-07-25 15:05:00|1375|1374|1373|1372|1375|1375|1371|1370|1002509
1690297800000|2023-07-25 15:10:00|1374|1373|1372|1371|1374|1373|1371|1370|381799
1690298100000|2023-07-25 15:15:00|1373|1372|1372|1371|1373|1372|1372|1371|327842
1690298400000|2023-07-25 15:20:00|1373|1372|1371|1370|1373|1372|1371|1370|516908
1690298700000|2023-07-25 15:25:00|1372|1371|1373|1372|1374|1373|1371|1371|711206
1690299000000|2023-07-25 15:30:00|1374|1373|1374|1373|1375|1374|1374|1373|430061
1690299300000|2023-07-25 15:35:00|1373|1372|1374|1373|1374|1373|1373|1372|278221
1690299600000|2023-07-25 15:40:00|1373|1372|1373|1372|1373|1372|1373|1372|242435
1690299900000|2023-07-25 15:45:00|1372|1371|1372|1371|1372|1372|1372|1371|222998
1690300200000|2023-07-25 15:50:00|1373|1372|1371|1370|1373|1372|1371|1370|608366
1690300500000|2023-07-25 15:55:00|||||||||178059
1690300800000|2023-07-25 16:00:00|||||||||154765
1690301100000|2023-07-25 16:05:00|||||||||121604
1690301400000|2023-07-25 16:10:00|||||||||176905
1690301700000|2023-07-25 16:15:00|||||||||145540
1690302000000|2023-07-25 16:20:00|1370|1369|1367|1366|1370|1369|1367|1366|643839
1690302300000|2023-07-25 16:25:00|1368|1367|1368|1367|1368|1367|1368|1367|343336
1690302600000|2023-07-25 16:30:00|1367|1366|1367|1366|1367|1366|1367|1366|283020
1690302900000|2023-07-25 16:35:00|||||||||209453
1690303200000|2023-07-25 16:40:00|||||||||197883
1690303500000|2023-07-25 16:45:00|||||||||73352
1690303800000|2023-07-25 16:50:00|||||||||312138
1690304100000|2023-07-25 16:55:00|1368|1367|1368|1367|1368|1367|1368|1367|162634
1690304400000|2023-07-25 17:00:00|1369|1368|1370|1369|1370|1369|1368|1368|343960
1690304700000|2023-07-25 17:05:00|1369|1368|1368|1367|1369|1368|1367|1366|965736
1690305000000|2023-07-25 17:10:00|||||||||236422
1690305300000|2023-07-25 17:15:00|1367|1366|1366|1365|1367|1366|1366|1365|507161
1690305600000|2023-07-25 17:20:00|||||||||277474
1690305900000|2023-07-25 17:25:00|1367|1366|1363|1362|1367|1366|1363|1362|714711
1690306200000|2023-07-25 17:30:00|||||||||456041
1690306500000|2023-07-25 17:35:00|1362|1361|1361|1360|1362|1361|1361|1360|483687
1690306800000|2023-07-25 17:40:00|1360|1359|1360|1359|1360|1359|1360|1359|383554
1690307100000|2023-07-25 17:45:00|1359|1358|1359|1358|1359|1359|1358|1357|416101
1690307400000|2023-07-25 17:50:00|||||||||168854
1690307700000|2023-07-25 17:55:00|1358|1357|1358|1357|1358|1358|1358|1357|208933
1690308000000|2023-07-25 18:00:00|1357|1356|1359|1358|1359|1358|1357|1356|434385
1690308300000|2023-07-25 18:05:00|1360|1359|1360|1359|1360|1359|1360|1359|456147
1690308600000|2023-07-25 18:10:00|||||||||203577
1690308900000|2023-07-25 18:15:00|1359|1358|1359|1358|1359|1358|1359|1358|261266
1690309200000|2023-07-25 18:20:00|1360|1359|1362|1361|1362|1361|1360|1359|946037
1690309500000|2023-07-25 18:25:00|||||||||181755
1690309800000|2023-07-25 18:30:00|1363|1362|1364|1363|1364|1363|1362|1361|851807
1690310100000|2023-07-25 18:35:00|1365|1364|1364|1363|1365|1364|1364|1363|496557
1690310400000|2023-07-25 18:40:00|1365|1364|1365|1364|1365|1364|1365|1364|249305
1690310700000|2023-07-25 18:45:00|1364|1363|1363|1362|1364|1363|1363|1362|511375
1690311000000|2023-07-25 18:50:00|1364|1363|1364|1363|1364|1363|1364|1363|562532
1690311300000|2023-07-25 18:55:00|||||||||177618
1690311600000|2023-07-25 19:00:00|1363|1362|1363|1362|1363|1362|1362|1361|937050
1690311900000|2023-07-25 19:05:00|1364|1363|1364|1363|1364|1363|1363|1363|542841
1690312200000|2023-07-25 19:10:00|1363|1362|1365|1364|1365|1364|1363|1362|575555
1690312500000|2023-07-25 19:15:00|1364|1363|1364|1363|1364|1363|1364|1363|307536
1690312800000|2023-07-25 19:20:00|||||||||582312
1690313100000|2023-07-25 19:25:00|||||||||304440
1690313400000|2023-07-25 19:30:00|1363|1362|1363|1362|1363|1363|1363|1362|605246
1690313700000|2023-07-25 19:35:00|||||||||284773
1690314000000|2023-07-25 19:40:00|1362|1361|1361|1360|1362|1361|1361|1360|738403
1690314300000|2023-07-25 19:45:00|1360|1359|1360|1359|1361|1360|1359|1358|1040886
1690314600000|2023-07-25 19:50:00|1359|1358|1359|1358|1359|1359|1359|1358|1295103
1690314900000|2023-07-25 19:55:00|1358|1357|1358|1357|1359|1358|1358|1357|2411902
1690315200000|2023-07-25 20:00:00|1359|1358|1362|1360|1362|1361|1359|1358|94976
1690315500000|2023-07-25 20:05:00|1361||1361||1361||1361||13270
1690315800000|2023-07-25 20:10:00|1362|1361|1362|1361|1362|1361|1362|1360|71352
1690316100000|2023-07-25 20:15:00|1363|1362|1362|1361|1363|1362|1362|1361|6313
1690316400000|2023-07-25 20:20:00|1361|1360|1361|1360|1361|1360|1361|1360|9435
1690316700000|2023-07-25 20:25:00|||||||||6543
1690317000000|2023-07-25 20:30:00|||||||||6688
1690317300000|2023-07-25 20:35:00|||||||||8256
1690317600000|2023-07-25 20:40:00|1362|1361|1362|1361|1362|1361|1362|1361|15325
1690317900000|2023-07-25 20:45:00|||||||||1645
1690318200000|2023-07-25 20:50:00|1361|1360|1362|1360|1362|1360|1361|1360|8190
1690318500000|2023-07-25 20:55:00|||||||||489
1690318800000|2023-07-25 21:00:00|1361||1361||1361||1361||3925
1690319100000|2023-07-25 21:05:00|1362|1361|1362|1361|1362|1361|1362|1361|3873
1690319400000|2023-07-25 21:10:00||1360||1361||1361||1360|610
1690319700000|2023-07-25 21:15:00|||||||||5469
1690320000000|2023-07-25 21:20:00|||||||||6924
1690320300000|2023-07-25 21:25:00|||||||||795
1690320600000|2023-07-25 21:30:00|||||||||283
1690320900000|2023-07-25 21:35:00||1360||1361||1361||1360|4521
1690321200000|2023-07-25 21:40:00|||||||||12947
1690321500000|2023-07-25 21:45:00|||||||||2571
1690321800000|2023-07-25 21:50:00|||||||||2836
1690322100000|2023-07-25 21:55:00|1363||1363||1364||1363||9477
1690322400000|2023-07-25 22:00:00|1362||1362||1362||1362||1729
1690322700000|2023-07-25 22:05:00|||||||||2155
1690323000000|2023-07-25 22:10:00|1361|1360|1361|1360|1361|1360|1361|1360|3315
1690323300000|2023-07-25 22:15:00|||||||||3255
1690323600000|2023-07-25 22:20:00|||||||||397
1690323900000|2023-07-25 22:25:00|1362|1361|1362|1361|1362|1361|1362|1361|329
1690324200000|2023-07-25 22:30:00|||||||||326
1690324500000|2023-07-25 22:35:00|||||||||3189
1690324800000|2023-07-25 22:40:00|||||||||1218
1690325100000|2023-07-25 22:45:00|||||||||1235
1690325400000|2023-07-25 22:50:00||1360||1360||1360||1360|1894
1690325700000|2023-07-25 22:55:00|||||||||355
1690326000000|2023-07-25 23:00:00|1361|1361|1362|1361|1362|1361|1361|1361|2336
1690326300000|2023-07-25 23:05:00|||||||||895
1690326600000|2023-07-25 23:10:00|||||||||1119
1690326900000|2023-07-25 23:15:00|1361|1360|1361|1360|1361|1360|1361|1360|3199
1690327200000|2023-07-25 23:20:00|||||||||5791
1690327500000|2023-07-25 23:25:00|||||||||518
1690327800000|2023-07-25 23:30:00|||||||||5221
1690328100000|2023-07-25 23:35:00|1362|1361|1362|1361|1362|1361|1362|1361|1336
1690328400000|2023-07-25 23:40:00|||||||||3181
1690328700000|2023-07-25 23:45:00|||||||||1392
1690329000000|2023-07-25 23:50:00|||||||||1649
1690329300000|2023-07-25 23:55:00|||||||||3911
1690358400000|2023-07-26 08:00:00|1374|1356|1362|1361|1374|1361|1362|1355|3919
1690358700000|2023-07-26 08:05:00|||||||||18
1690359000000|2023-07-26 08:10:00||1360||1360||1360||1360|6941
1690359600000|2023-07-26 08:20:00|||||||||116
1690359900000|2023-07-26 08:25:00|||||||||1
1690360800000|2023-07-26 08:40:00|||||||||3
1690361100000|2023-07-26 08:45:00|||||||||107
1690361400000|2023-07-26 08:50:00|||||||||733
1690361700000|2023-07-26 08:55:00|1361|1359|1361|1359|1361|1359|1361|1359|929
1690362000000|2023-07-26 09:00:00|1362||1362||1362||1362||0
1690362300000|2023-07-26 09:05:00|1359|1357|1362|1357|1362|1357|1359|1357|1122
1690362600000|2023-07-26 09:10:00|||||||||18
1690362900000|2023-07-26 09:15:00||1360||1360||1360||1360|4
1690363200000|2023-07-26 09:20:00|||||||||394
1690363500000|2023-07-26 09:25:00|||||||||108
1690363800000|2023-07-26 09:30:00|||||||||102
1690364100000|2023-07-26 09:35:00|1361||1361||1361||1361||20
1690364400000|2023-07-26 09:40:00|1362|1357|1362|1357|1362|1357|1360|1357|1649
1690364700000|2023-07-26 09:45:00|||||||||5
1690365000000|2023-07-26 09:50:00|1360||1360||1360||1360||108
1690365300000|2023-07-26 09:55:00|1359||1360||1360||1358||715
1690365600000|2023-07-26 10:00:00|1362||1362||1362||1362||0
1690365900000|2023-07-26 10:05:00|||||||||76
1690366200000|2023-07-26 10:10:00|1360|1356|1361|1356|1362|1356|1360|1356|2
1690366500000|2023-07-26 10:15:00|||||||||4
1690366800000|2023-07-26 10:20:00|||||||||11
1690367100000|2023-07-26 10:25:00|||||||||7
1690367400000|2023-07-26 10:30:00|1362||1362||1362||1362||0
1690367700000|2023-07-26 10:35:00|||||||||50
1690368000000|2023-07-26 10:40:00|||||||||15
1690368300000|2023-07-26 10:45:00||1358||1358||1358||1358|0
1690368600000|2023-07-26 10:50:00|||||||||20
1690368900000|2023-07-26 10:55:00|||||||||16
1690369200000|2023-07-26 11:00:00|1361|1360|1361|1360|1362|1360|1361|1360|2292
1690369500000|2023-07-26 11:05:00|1362|1361|1363|1362|1363|1362|1362|1360|5682
1690369800000|2023-07-26 11:10:00|1362||1365||1365||1362||10940
1690370100000|2023-07-26 11:15:00|1364||1364||1364||1364||27
1690370400000|2023-07-26 11:20:00||1363||1363||1363||1363|264
1690370700000|2023-07-26 11:25:00|||||||||54
1690371000000|2023-07-26 11:30:00|||||||||1000
1690371300000|2023-07-26 11:35:00|1365|1364|1365|1363|1365|1364|1365|1363|1532
1690371600000|2023-07-26 11:40:00|1364||1364||1364||1364||37
1690371900000|2023-07-26 11:45:00||1362||1362||1362||1362|1187
1690372200000|2023-07-26 11:50:00||1363||1363||1363||1363|200
1690372500000|2023-07-26 11:55:00|1363|1362|1363|1362|1363|1362|1363|1362|1207
1690372800000|2023-07-26 12:00:00||1361||1360||1361||1360|51211
1690373100000|2023-07-26 12:05:00|1362|1362|1362|1361|1363|1362|1362|1360|3616
1690373400000|2023-07-26 12:10:00|1361|1360|1359|1358|1361|1360|1359|1358|22507
1690373700000|2023-07-26 12:15:00|1360|1359|1360|1359|1360|1359|1360|1359|11743
1690374000000|2023-07-26 12:20:00|||||||||2040
1690374300000|2023-07-26 12:25:00|||||||||4254
1690374600000|2023-07-26 12:30:00|||||||||10481
1690374900000|2023-07-26 12:35:00|||||||||2389
1690375200000|2023-07-26 12:40:00|||||||||12553
1690375500000|2023-07-26 12:45:00|||||||||19288
1690375800000|2023-07-26 12:50:00|||||||||1077
1690376100000|2023-07-26 12:55:00||1358||1359||1359||1358|11042
1690376400000|2023-07-26 13:00:00|1359|1358|1360|1359|1360|1359|1359|1358|4169
1690376700000|2023-07-26 13:05:00|||||||||2672
1690377000000|2023-07-26 13:10:00|||||||||2065
1690377300000|2023-07-26 13:15:00|||||||||22486
1690377600000|2023-07-26 13:20:00|||||||||12523
1690377900000|2023-07-26 13:25:00|1359|1358|1359|1355|1360|1358|1356|1355|26893
1690378200000|2023-07-26 13:30:00|1357|1356|1368|1367|1368|1367|1355|1354|1054529
1690378500000|2023-07-26 13:35:00|1367|1366|1372|1371|1372|1371|1366|1365|716249
1690378800000|2023-07-26 13:40:00|1371|1370|1371|1370|1372|1371|1370|1369|430968
1690379100000|2023-07-26 13:45:00|1372|1371|1368|1367|1373|1372|1368|1367|638994
1690379400000|2023-07-26 13:50:00|1367|1366|1366|1365|1370|1369|1366|1365|441788
1690379700000|2023-07-26 13:55:00|1365|1364|1365|1364|1367|1366|1365|1364|256746
1690380000000|2023-07-26 14:00:00|1364|1363|1361|1360|1364|1363|1359|1358|559806
1690380300000|2023-07-26 14:05:00|1360|1359|1363|1362|1363|1362|1360|1359|372201
1690380600000|2023-07-26 14:10:00|1362|1361|1361|1360|1362|1361|1359|1358|432102
1690380900000|2023-07-26 14:15:00|1360|1359|1360|1359|1360|1359|1359|1358|285393
1690381200000|2023-07-26 14:20:00|1359|1358|1360|1359|1360|1359|1358|1357|341922
1690381500000|2023-07-26 14:25:00|1361|1360|1359|1358|1361|1360|1359|1358|266669
1690381800000|2023-07-26 14:30:00|1358|1357|1358|1357|1358|1358|1357|1356|393462
1690382100000|2023-07-26 14:35:00|1357|1356|1357|1356|1357|1356|1357|1356|178094
1690382400000|2023-07-26 14:40:00|1356|1355|1356|1355|1356|1355|1355|1354|501269
1690382700000|2023-07-26 14:45:00|1355|1354|1355|1354|1355|1354|1355|1354|216164
1690383000000|2023-07-26 14:50:00|1354|1353|1353|1352|1354|1353|1353|1352|343014
1690383300000|2023-07-26 14:55:00|1354|1353|1353|1352|1354|1353|1353|1352|367986
1690383600000|2023-07-26 15:00:00|1354|1353|1356|1355|1356|1355|1354|1353|369676
1690383900000|2023-07-26 15:05:00|1357|1356|1358|1357|1358|1357|1356|1356|293356
1690384200000|2023-07-26 15:10:00|1357|1356|1360|1359|1360|1359|1357|1356|367447
1690384500000|2023-07-26 15:15:00|1361|1360|1359|1358|1361|1360|1359|1358|250567
1690384800000|2023-07-26 15:20:00|1360|1359|1359|1358|1360|1359|1359|1358|261133
1690385100000|2023-07-26 15:25:00|1360|1359|1362|1361|1362|1361|1360|1359|200797
1690385400000|2023-07-26 15:30:00|1363|1362|1362|1361|1363|1362|1362|1361|264049
1690385700000|2023-07-26 15:35:00|1363|1362|1364|1363|1364|1363|1363|1362|551631
1690386000000|2023-07-26 15:40:00|1363|1362|1363|1362|1363|1362|1363|1362|192622
1690386300000|2023-07-26 15:45:00|1362|1361|1361|1360|1362|1361|1361|1360|172420
1690386600000|2023-07-26 15:50:00|1362|1361|1364|1363|1364|1363|1362|1361|318820
1690386900000|2023-07-26 15:55:00|1365|1364|1365|1364|1365|1364|1364|1363|805904
1690387200000|2023-07-26 16:00:00|1364|1363|1364|1363|1365|1364|1364|1363|684114
1690387500000|2023-07-26 16:05:00|1363|1362|1364|1363|1364|1363|1363|1362|381552
1690387800000|2023-07-26 16:10:00|1365|1364|1363|1362|1365|1364|1363|1362|440375
1690388100000|2023-07-26 16:15:00|1364|1363|1366|1365|1366|1365|1364|1363|299060
1690388400000|2023-07-26 16:20:00|1365|1364|1365|1364|1365|1365|1365|1364|211136
1690388700000|2023-07-26 16:25:00|1364|1365|1366|1365|1366|1365|1364|1364|752098
1690389000000|2023-07-26 16:30:00|||||||||232151
1690389300000|2023-07-26 16:35:00|1367|1366|1366|1365|1367|1366|1366|1365|801634
1690389600000|2023-07-26 16:40:00|1365|1364|1364|1363|1365|1364|1364|1363|130918
1690389900000|2023-07-26 16:45:00|||||||||206380
1690390200000|2023-07-26 16:50:00|1365|1364|1365|1364|1365|1364|1365|1364|308369
1690390500000|2023-07-26 16:55:00|1364|1363|1364|1363|1364|1363|1364|1363|238043
1690390800000|2023-07-26 17:00:00|1365|1364|1365|1364|1365|1364|1365|1364|81413
1690391100000|2023-07-26 17:05:00|||||||||221718
1690391400000|2023-07-26 17:10:00|1366|1365|1364|1363|1366|1365|1364|1363|376625
1690391700000|2023-07-26 17:15:00|||||||||63977
1690392000000|2023-07-26 17:20:00|1363|1362|1364|1363|1364|1363|1363|1362|363160
1690392300000|2023-07-26 17:25:00|1365|1364|1364|1363|1365|1364|1364|1363|377508
1690392600000|2023-07-26 17:30:00|1363|1362|1364|1363|1364|1364|1363|1362|529112
1690392900000|2023-07-26 17:35:00|1363|1362|1364|1363|1364|1363|1363|1362|297793
1690393200000|2023-07-26 17:40:00|||||||||137399
1690393500000|2023-07-26 17:45:00|||||||||152320
1690393800000|2023-07-26 17:50:00|1365|1364|1365|1364|1365|1364|1364|1364|229638
1690394100000|2023-07-26 17:55:00|1364|1363|1364|1363|1364|1363|1364|1363|185452
1690394400000|2023-07-26 18:00:00|1363|1362|1363|1362|1365|1364|1363|1362|226559
1690394700000|2023-07-26 18:05:00|1364|1363|1364|1363|1364|1363|1364|1363|134195
1690395000000|2023-07-26 18:10:00|1365|1364|1365|1364|1365|1364|1364|1363|177553
1690395300000|2023-07-26 18:15:00|1364|1363|1364|1363|1365|1364|1364|1363|232445
1690395600000|2023-07-26 18:20:00|1363|1362|1365|1364|1365|1364|1363|1362|504013
1690395900000|2023-07-26 18:25:00|1364|1363|1365|1364|1365|1364|1363|1362|351275
1690396200000|2023-07-26 18:30:00|1366|1365|1366|1365|1367|1366|1365|1364|581837
1690396500000|2023-07-26 18:35:00|1367|1366|1372|1371|1372|1371|1367|1366|693298
1690396800000|2023-07-26 18:40:00|1373|1372|1374|1373|1375|1374|1372|1371|761419
1690397100000|2023-07-26 18:45:00|1375|1374|1373|1372|1375|1374|1372|1371|546155
1690397400000|2023-07-26 18:50:00|1372|1371|1374|1373|1374|1374|1372|1371|305193
1690397700000|2023-07-26 18:55:00|1373|1372|1373|1372|1373|1372|1372|1371|343035
1690398000000|2023-07-26 19:00:00|1372|1371|1372|1371|1372|1371|1371|1370|275274
1690398300000|2023-07-26 19:05:00|1373|1372|1368|1367|1373|1372|1367|1366|843058
1690398600000|2023-07-26 19:10:00|1367|1366|1371|1370|1371|1370|1366|1365|888284
1690398900000|2023-07-26 19:15:00|1370|1369|1369|1368|1371|1370|1367|1366|535835
1690399200000|2023-07-26 19:20:00|1370|1369|1370|1369|1371|1370|1369|1368|402102
1690399500000|2023-07-26 19:25:00|1371|1370|1370|1369|1371|1370|1370|1369|246390
1690399800000|2023-07-26 19:30:00|1369|1368|1369|1368|1369|1368|1368|1367|664291
1690400100000|2023-07-26 19:35:00|1368|1367|1368|1367|1368|1367|1367|1366|423418
1690400400000|2023-07-26 19:40:00|1369|1368|1370|1369|1370|1369|1369|1368|589351
1690400700000|2023-07-26 19:45:00|1369|1368|1368|1367|1369|1369|1368|1367|640632
1690401000000|2023-07-26 19:50:00|1367|1366|1368|1367|1368|1367|1366|1365|1424794
1690401300000|2023-07-26 19:55:00|1367|1366|1368|1367|1368|1367|1367|1366|2099148
1690401600000|2023-07-26 20:00:00|1367|1366|1368|1367|1368|1367|1367|1365|121269
1690401900000|2023-07-26 20:05:00|1371|1368|1369|1368|1371|1369|1369|1368|6761
1690402200000|2023-07-26 20:10:00|||||||||14159
1690402500000|2023-07-26 20:15:00|1370||1370||1370||1370||7848
1690402800000|2023-07-26 20:20:00|1369||1369||1369||1369||1744
1690403100000|2023-07-26 20:25:00|||||||||1734
1690403400000|2023-07-26 20:30:00|||||||||2582
1690403700000|2023-07-26 20:35:00|||||||||10368
1690404000000|2023-07-26 20:40:00|1368|1367|1368|1367|1368|1367|1368|1367|6953
1690404300000|2023-07-26 20:45:00||1366||1366||1366||1366|541
1690404600000|2023-07-26 20:50:00|1367|1367|1367|1366|1367|1367|1367|1366|1845
1690404900000|2023-07-26 20:55:00|||||||||339
1690405200000|2023-07-26 21:00:00|||||||||3903
1690405500000|2023-07-26 21:05:00|||||||||4686
1690405800000|2023-07-26 21:10:00|||||||||1090
1690406100000|2023-07-26 21:15:00|||||||||1077
1690406400000|2023-07-26 21:20:00|||||||||3046
1690406700000|2023-07-26 21:25:00|1368|1367|1368|1367|1368|1367|1368|1367|628
1690407000000|2023-07-26 21:30:00|||||||||430
1690407300000|2023-07-26 21:35:00|||||||||1341
1690407600000|2023-07-26 21:40:00|||||||||85
1690407900000|2023-07-26 21:45:00|||||||||650
1690408200000|2023-07-26 21:50:00|||||||||1399
1690408500000|2023-07-26 21:55:00|||||||||21
1690408800000|2023-07-26 22:00:00|||||||||39053
1690409100000|2023-07-26 22:05:00|||||||||2105
1690409400000|2023-07-26 22:10:00|||||||||555
1690409700000|2023-07-26 22:15:00|1369|1368|1369|1368|1369|1368|1369|1368|7720
1690410000000|2023-07-26 22:20:00|1370|1369|1370|1369|1370|1369|1370|1369|5687
1690410300000|2023-07-26 22:25:00|1369|1368|1369|1368|1369|1368|1369|1368|1992
1690410600000|2023-07-26 22:30:00|1370||1370||1370||1369||462
1690410900000|2023-07-26 22:35:00|1369|1369|1369|1368|1369|1369|1369|1368|1209
1690411200000|2023-07-26 22:40:00|||||||||105
1690411500000|2023-07-26 22:45:00|||||||||814
1690411800000|2023-07-26 22:50:00|||||||||678
1690412100000|2023-07-26 22:55:00|||||||||786
1690412400000|2023-07-26 23:00:00|||||||||1102
1690412700000|2023-07-26 23:05:00|||||||||376
1690413000000|2023-07-26 23:10:00|||||||||374
1690413300000|2023-07-26 23:15:00|||||||||7709
1690413600000|2023-07-26 23:20:00|1370||1369||1370||1369||5266
1690413900000|2023-07-26 23:25:00|1370||1370||1370||1369||6322
1690414200000|2023-07-26 23:30:00|1369||1369||1370||1369||598
1690414500000|2023-07-26 23:35:00|1370||1370||1370||1369||679
1690414800000|2023-07-26 23:40:00|1369||1369||1369||1369||1248
1690415100000|2023-07-26 23:45:00|1370|1369|1370|1369|1370|1370|1370|1369|3292
1690415400000|2023-07-26 23:50:00|1371|1368|1369|1367|1371|1368|1368|1367|5123
1690415700000|2023-07-26 23:55:00|1371|1368|1372|1368|1372|1369|1369|1368|2625
1690444800000|2023-07-27 08:00:00|1424|1322|1376|1372|1424|1376|1376|1322|152
1690445100000|2023-07-27 08:05:00||1373||1373||1373||1373|0
1690445400000|2023-07-27 08:10:00||1374||1373||1375||1373|362
1690445700000|2023-07-27 08:15:00|||||||||2
1690446000000|2023-07-27 08:20:00|||||||||10
1690446300000|2023-07-27 08:25:00|||||||||301
1690446600000|2023-07-27 08:30:00|||||||||68
1690446900000|2023-07-27 08:35:00||1375||1375||1375||1375|1281
1690447200000|2023-07-27 08:40:00|||||||||380
1690447500000|2023-07-27 08:45:00||1373||1373||1373||1373|50
1690447800000|2023-07-27 08:50:00|||||||||11
1690448100000|2023-07-27 08:55:00|||||||||482
1690448400000|2023-07-27 09:00:00|||||||||3
1690448700000|2023-07-27 09:05:00||1375||1375||1375||1375|122
1690449000000|2023-07-27 09:10:00|1375|1373|1376|1372|1376|1373|1375|1372|550
1690449600000|2023-07-27 09:20:00|1375||1375||1375||1375||10
1690449900000|2023-07-27 09:25:00|1376||1376||1376||1376||104
1690450200000|2023-07-27 09:30:00||1373||1374||1375||1372|32
1690450500000|2023-07-27 09:35:00||1372||1372||1372||1372|9
1690450800000|2023-07-27 09:40:00|||||||||15
1690451100000|2023-07-27 09:45:00|||||||||218
1690451400000|2023-07-27 09:50:00|1375|1373|1376|1372|1376|1373|1375|1372|96
1690451700000|2023-07-27 09:55:00|||||||||52
1690452000000|2023-07-27 10:00:00||1376||1372||1376||1372|1111
1690452300000|2023-07-27 10:05:00||1373||1372||1373||1372|4
1690452600000|2023-07-27 10:10:00|1375||1376||1376||1375||32
1690452900000|2023-07-27 10:15:00|||||||||546
1690453200000|2023-07-27 10:20:00||1375||1375||1375||1375|394
1690453500000|2023-07-27 10:25:00|||||||||334
1690453800000|2023-07-27 10:30:00|||||||||100
1690454100000|2023-07-27 10:35:00|||||||||575
1690454400000|2023-07-27 10:40:00|1375|1374|1376|1375|1376|1375|1375|1374|5442
1690454700000|2023-07-27 10:45:00|||||||||110
1690455000000|2023-07-27 10:50:00|||||||||2239
1690455300000|2023-07-27 10:55:00|1375|1374|1376|1375|1376|1375|1375|1374|2010
1690455600000|2023-07-27 11:00:00|1374|1374|1379|1378|1386|1382|1374|1373|34384
1690455900000|2023-07-27 11:05:00|1378|1376|1375|1373|1378|1376|1375|1373|6060
1690456200000|2023-07-27 11:10:00|1376|1375|1376|1375|1376|1375|1376|1374|24
1690456500000|2023-07-27 11:15:00|1377|1376|1378|1376|1378|1377|1377|1376|2115
1690456800000|2023-07-27 11:20:00||1377||1376||1377||1376|103
1690457100000|2023-07-27 11:25:00||1377||1377||1377||1377|77
1690457400000|2023-07-27 11:30:00|||||||||238
1690457700000|2023-07-27 11:35:00|1379|1376|1379|1378|1379|1378|1379|1376|4247
1690458000000|2023-07-27 11:40:00|||||||||5437
1690458300000|2023-07-27 11:45:00|||||||||157
1690458600000|2023-07-27 11:50:00|||||||||6
1690458900000|2023-07-27 11:55:00||1377||1377||1377||1377|2873
1690459200000|2023-07-27 12:00:00|1378||1378||1378||1378||194126
1690459500000|2023-07-27 12:05:00|||||||||4668
1690459800000|2023-07-27 12:10:00|||||||||15171
1690460100000|2023-07-27 12:15:00|1379|1378|1379|1378|1379|1378|1379|1378|19523
1690460400000|2023-07-27 12:20:00|1380|1379|1380|1379|1380|1379|1380|1379|22988
1690460700000|2023-07-27 12:25:00|||||||||3251
1690461000000|2023-07-27 12:30:00|1381|1378|1382|1381|1383|1382|1381|1378|48201
1690461300000|2023-07-27 12:35:00|1381|1382|1381|1380|1381|1382|1381|1379|15944
1690461600000|2023-07-27 12:40:00|1382|1381|1382|1381|1382|1381|1382|1381|61286
1690461900000|2023-07-27 12:45:00|||||||||15756
1690462200000|2023-07-27 12:50:00|1381||1382||1382||1381||7769
1690462500000|2023-07-27 12:55:00|1381||1382||1382||1381||7661
1690462800000|2023-07-27 13:00:00|1381||1382||1382||1381||7723
1690463100000|2023-07-27 13:05:00|1381|1380|1381|1380|1381|1380|1381|1380|7123
1690463400000|2023-07-27 13:10:00|||||||||18636
1690463700000|2023-07-27 13:15:00|1382|1381|1382|1381|1382|1381|1382|1381|90536
1690464000000|2023-07-27 13:20:00|||||||||9241
1690464300000|2023-07-27 13:25:00|1383|1382|1386|1383|1386|1385|1382|1380|41664
1690464600000|2023-07-27 13:30:00|1385|1384|1389|1388|1389|1388|1379|1378|2413845
1690464900000|2023-07-27 13:35:00|1388|1387|1383|1382|1388|1388|1382|1381|902535
1690465200000|2023-07-27 13:40:00|1382|1381|1382|1381|1385|1384|1379|1378|513815
1690465500000|2023-07-27 13:45:00|1383|1382|1384|1383|1384|1383|1380|1379|444066
1690465800000|2023-07-27 13:50:00|1385|1384|1386|1385|1387|1386|1385|1384|574556
1690466100000|2023-07-27 13:55:00|1385|1384|1388|1387|1388|1387|1381|1380|757409
1690466400000|2023-07-27 14:00:00|1387|1386|1388|1387|1389|1388|1387|1386|516458
1690466700000|2023-07-27 14:05:00|1387|1386|1388|1387|1389|1388|1387|1386|416619
1690467000000|2023-07-27 14:10:00|1389|1388|1389|1388|1389|1388|1387|1386|501689
1690467300000|2023-07-27 14:15:00|1390|1389|1392|1391|1392|1391|1389|1389|679466
1690467600000|2023-07-27 14:20:00|||||||||316651
1690467900000|2023-07-27 14:25:00|1391|1390|1388|1387|1392|1391|1387|1386|993788
1690468200000|2023-07-27 14:30:00|1389|1388|1391|1390|1391|1390|1389|1388|252048
1690468500000|2023-07-27 14:35:00|1392|1391|1392|1391|1392|1391|1391|1390|393368
1690468800000|2023-07-27 14:40:00|1391|1390|1390|1389|1391|1390|1390|1389|356368
1690469100000|2023-07-27 14:45:00|1389|1388|1389|1388|1389|1388|1388|1387|345724
1690469400000|2023-07-27 14:50:00|1390|1389|1390|1389|1390|1389|1390|1389|212024
1690469700000|2023-07-27 14:55:00|1389|1388|1388|1387|1390|1389|1388|1387|278381
1690470000000|2023-07-27 15:00:00|1387|1386|1389|1388|1389|1388|1387|1386|518521
1690470300000|2023-07-27 15:05:00|1390|1389|1390|1389|1390|1389|1390|1389|237711
1690470600000|2023-07-27 15:10:00|1389|1388|1388|1387|1389|1388|1386|1386|472972
1690470900000|2023-07-27 15:15:00|1387|1386|1387|1386|1387|1387|1387|1386|241927
1690471200000|2023-07-27 15:20:00|1388|1387|1388|1387|1389|1388|1387|1387|315928
1690471500000|2023-07-27 15:25:00|1387|1386|1387|1386|1387|1386|1387|1386|267661
1690471800000|2023-07-27 15:30:00|1386|1385|1386|1385|1386|1386|1386|1385|325929
1690472100000|2023-07-27 15:35:00|||||||||172171
1690472400000|2023-07-27 15:40:00|1385|1384|1385|1384|1385|1384|1385|1384|346992
1690472700000|2023-07-27 15:45:00|1384|1383|1384|1383|1384|1383|1384|1383|410487
1690473000000|2023-07-27 15:50:00|1385|1384|1385|1384|1385|1384|1384|1384|201547
1690473300000|2023-07-27 15:55:00|1386|1385|1388|1387|1388|1387|1385|1385|383309
1690473600000|2023-07-27 16:00:00|||||||||176125
1690473900000|2023-07-27 16:05:00|1389|1388|1389|1388|1389|1388|1389|1388|187945
1690474200000|2023-07-27 16:10:00|1390|1389|1390|1389|1390|1389|1389|1389|212640
1690474500000|2023-07-27 16:15:00|1391|1390|1391|1390|1391|1390|1391|1390|444309
1690474800000|2023-07-27 16:20:00|1392|1391|1392|1391|1392|1391|1392|1391|249006
1690475100000|2023-07-27 16:25:00|1393|1392|1394|1393|1394|1393|1393|1392|299803
1690475400000|2023-07-27 16:30:00|1395|1394|1396|1395|1396|1395|1394|1394|374679
1690475700000|2023-07-27 16:35:00|||||||||193234
1690476000000|2023-07-27 16:40:00|1397|1396|1397|1396|1397|1396|1397|1396|251317
1690476300000|2023-07-27 16:45:00|1398|1397|1397|1396|1398|1397|1397|1396|836903
1690476600000|2023-07-27 16:50:00|1396|1395|1395|1394|1396|1395|1395|1394|406774
1690476900000|2023-07-27 16:55:00|1396|1395|1396|1395|1396|1395|1395|1395|176431
1690477200000|2023-07-27 17:00:00|1397|1396|1396|1395|1397|1396|1396|1395|338620
1690477500000|2023-07-27 17:05:00|1395|1394|1392|1391|1395|1394|1391|1390|739189
1690477800000|2023-07-27 17:10:00|1393|1392|1392|1391|1393|1392|1392|1391|451578
1690478100000|2023-07-27 17:15:00|1393|1392|1391|1390|1393|1392|1391|1390|701668
1690478400000|2023-07-27 17:20:00|1390|1389|1390|1389|1390|1389|1388|1387|367036
1690478700000|2023-07-27 17:25:00|1389|1388|1389|1388|1389|1388|1389|1388|244748
1690479000000|2023-07-27 17:30:00|1388|1387|1388|1387|1389|1388|1388|1387|402012
1690479300000|2023-07-27 17:35:00|1387|1386|1386|1385|1387|1386|1386|1385|482539
1690479600000|2023-07-27 17:40:00|1387|1386|1386|1385|1387|1386|1386|1385|270551
1690479900000|2023-07-27 17:45:00|1387|1386|1387|1386|1387|1386|1386|1386|454771
1690480200000|2023-07-27 17:50:00|1388|1387|1388|1387|1388|1387|1388|1387|228222
1690480500000|2023-07-27 17:55:00|1389|1388|1389|1388|1389|1388|1389|1388|234791
1690480800000|2023-07-27 18:00:00|1388|1387|1389|1388|1389|1388|1388|1387|333609
1690481100000|2023-07-27 18:05:00|1388|1387|1388|1387|1388|1387|1387|1387|975759
1690481400000|2023-07-27 18:10:00|1387|1386|1384|1383|1387|1387|1384|1383|546218
1690481700000|2023-07-27 18:15:00|1385|1384|1385|1384|1386|1385|1385|1384|313868
1690482000000|2023-07-27 18:20:00|1386|1385|1385|1384|1387|1386|1385|1384|435835
1690482300000|2023-07-27 18:25:00|1384|1383|1383|1382|1385|1384|1383|1382|539280
1690482600000|2023-07-27 18:30:00|1384|1383|1382|1381|1384|1383|1382|1381|516217
1690482900000|2023-07-27 18:35:00|1381|1380|1379|1378|1381|1381|1377|1376|987799
1690483200000|2023-07-27 18:40:00|1378|1377|1378|1377|1380|1379|1378|1377|484589
1690483500000|2023-07-27 18:45:00|1377|1376|1377|1376|1378|1377|1377|1376|540246
1690483800000|2023-07-27 18:50:00|1376|1375|1377|1376|1377|1376|1376|1375|354066
1690484100000|2023-07-27 18:55:00|1376|1375|1375|1374|1376|1375|1375|1374|703443
1690484400000|2023-07-27 19:00:00|1376|1375|1374|1373|1376|1375|1374|1373|437866
1690484700000|2023-07-27 19:05:00|1373|1372|1375|1374|1375|1374|1371|1370|954792
1690485000000|2023-07-27 19:10:00|1376|1375|1380|1379|1380|1379|1376|1375|530177
1690485300000|2023-07-27 19:15:00|1379|1378|1381|1380|1382|1381|1379|1378|657975
1690485600000|2023-07-27 19:20:00|1380|1379|1378|1377|1380|1379|1378|1377|582330
1690485900000|2023-07-27 19:25:00|1379|1378|1378|1377|1379|1378|1377|1376|606337
1690486200000|2023-07-27 19:30:00|1379|1378|1378|1377|1380|1379|1378|1377|799231
1690486500000|2023-07-27 19:35:00|1377|1376|1377|1376|1379|1378|1377|1376|811807
1690486800000|2023-07-27 19:40:00|1376|1375|1376|1375|1376|1375|1375|1374|932627
1690487100000|2023-07-27 19:45:00|1375|1374|1376|1375|1376|1375|1373|1372|1349576
1690487400000|2023-07-27 19:50:00|1377|1376|1377|1376|1378|1377|1377|1376|1148290
1690487700000|2023-07-27 19:55:00|1378|1377|1375|1374|1378|1377|1375|1374|3226920
1690488000000|2023-07-27 20:00:00|1376|1373|1375|1373|1380|1377|1372|1370|198916
1690488300000|2023-07-27 20:05:00|1376|1375|1427|1425|1430|1428|1376|1373|1213184
1690488600000|2023-07-27 20:10:00|1426|1424|1400|1398|1430|1428|1394|1393|880051
1690488900000|2023-07-27 20:15:00|1398|1399|1406|1405|1410|1407|1393|1391|671400
1690489200000|2023-07-27 20:20:00|1407|1406|1403|1402|1410|1409|1403|1402|244384
1690489500000|2023-07-27 20:25:00|1402|1401|1401|1396|1405|1403|1398|1396|182128
1690489800000|2023-07-27 20:30:00|1400|1395|1398|1397|1401|1400|1381|1380|326394
1690490100000|2023-07-27 20:35:00|1399|1398|1390|1387|1400|1399|1388|1386|150886
1690490400000|2023-07-27 20:40:00|1392|1388|1389|1388|1394|1390|1388|1386|175150
1690490700000|2023-07-27 20:45:00|1388|1387|1386|1384|1390|1389|1383|1381|114093
1690491000000|2023-07-27 20:50:00|1385|1385|1378|1377|1385|1385|1374|1373|174367
1690491300000|2023-07-27 20:55:00|1379|1378|1389|1386|1390|1388|1378|1377|111217
1690491600000|2023-07-27 21:00:00|1388|1387|1388|1386|1389|1388|1385|1384|31688
1690491900000|2023-07-27 21:05:00|1389|1387|1389|1388|1390|1389|1389|1386|33271
1690492200000|2023-07-27 21:10:00|1388|1387|1388|1387|1389|1387|1386|1385|34009
1690492500000|2023-07-27 21:15:00|1389|1388|1388|1387|1392|1390|1388|1387|53366
1690492800000|2023-07-27 21:20:00|1387|1388|1385|1384|1387|1388|1383|1383|76750
1690493100000|2023-07-27 21:25:00|1384|1385|1372|1370|1384|1385|1371|1370|205411
1690493400000|2023-07-27 21:30:00|1371|1371|1370|1367|1372|1371|1368|1366|193970
1690493700000|2023-07-27 21:35:00|1369|1366|1353|1352|1369|1367|1353|1351|241753
1690494000000|2023-07-27 21:40:00|1354|1353|1345|1344|1354|1353|1342|1341|251699
1690494300000|2023-07-27 21:45:00|1347|1345|1358|1355|1364|1360|1347|1345|160188
1690494600000|2023-07-27 21:50:00|1359|1356|1360|1358|1360|1359|1353|1348|117383
1690494900000|2023-07-27 21:55:00|1359|1359|1354|1352|1359|1359|1352|1351|76218
1690495200000|2023-07-27 22:00:00|1353|1353|1359|1357|1360|1359|1353|1353|39793
1690495500000|2023-07-27 22:05:00|1358|1358|1360|1358|1360|1358|1358|1357|14662
1690495800000|2023-07-27 22:10:00|1359|1359|1354|1353|1360|1359|1354|1351|42489
1690496100000|2023-07-27 22:15:00|1353|1352|1358|1355|1358|1357|1352|1351|32856
1690496400000|2023-07-27 22:20:00|1357|1356|1359|1358|1360|1359|1357|1356|7015
1690496700000|2023-07-27 22:25:00|1360|1359|1360|1359|1360|1359|1360|1358|16463
1690497000000|2023-07-27 22:30:00|||||||||23235
1690497300000|2023-07-27 22:35:00|1361|1360|1361|1359|1362|1360|1361|1359|23549
1690497600000|2023-07-27 22:40:00|1362|1360|1362|1361|1364|1361|1362|1359|17342
1690497900000|2023-07-27 22:45:00|1363|1362|1363|1362|1363|1362|1363|1362|10584
1690498200000|2023-07-27 22:50:00|1362|1361|1362|1361|1362|1361|1361|1360|31981
1690498500000|2023-07-27 22:55:00|1361|1360|1362|1360|1362|1360|1360|1359|19960
1690498800000|2023-07-27 23:00:00|1361|1361|1360|1359|1362|1361|1360|1359|11363
1690499100000|2023-07-27 23:05:00|1361|1358|1362|1361|1362|1361|1361|1358|43318
1690499400000|2023-07-27 23:10:00|1361|1360|1359|1358|1361|1360|1359|1358|20274
1690499700000|2023-07-27 23:15:00|1358|1357|1361|1360|1361|1360|1358|1356|15256
1690500000000|2023-07-27 23:20:00|1360|1359|1359|1358|1360|1359|1359|1358|13567
1690500300000|2023-07-27 23:25:00|1360|1359|1360|1359|1360|1359|1360|1359|11629
1690500600000|2023-07-27 23:30:00|1359|1358|1358|1357|1359|1359|1357|1356|30209
1690500900000|2023-07-27 23:35:00|1357|1356|1358|1357|1358|1357|1357|1356|11131
1690501200000|2023-07-27 23:40:00|1357|1356|1358|1357|1358|1357|1357|1356|20864
1690501500000|2023-07-27 23:45:00|||||||||30022
1690501800000|2023-07-27 23:50:00|1357|1356|1358|1356|1358|1356|1357|1356|27437
1690502100000|2023-07-27 23:55:00|1356|1355|1358|1357|1358|1357|1356|1355|33783
1690531200000|2023-07-28 08:00:00|1599|1069|1368|1360|1599|1365|1357|1069|4247
1690531500000|2023-07-28 08:05:00|1363|1361|1368|1363|1368|1363|1363|1360|2719
1690531800000|2023-07-28 08:10:00||1360||1365||1365||1360|1031
1690532100000|2023-07-28 08:15:00|1362|1361|1362|1358|1368|1362|1362|1358|5520
1690532400000|2023-07-28 08:20:00|1361||1362||1362||1361||20
1690532700000|2023-07-28 08:25:00|||||||||115
1690533000000|2023-07-28 08:30:00||1360||1360||1360||1360|352
1690533300000|2023-07-28 08:35:00|1368|1358|1368|1359|1368|1361|1368|1358|491
1690533600000|2023-07-28 08:40:00|1360|1360|1362|1359|1368|1360|1360|1359|764
1690533900000|2023-07-28 08:45:00|1361|1358|1366|1350|1368|1358|1352|1350|3009
1690534200000|2023-07-28 08:50:00|1365|1351|1366|1351|1366|1357|1364|1350|351
1690534500000|2023-07-28 08:55:00|1368|1352|1350|1345|1368|1352|1349|1345|4046
1690534800000|2023-07-28 09:00:00|1348|1347|1347|1331|1348|1348|1330|1325|16216
1690535100000|2023-07-28 09:05:00|1345|1335|1348|1339|1348|1344|1344|1331|756
1690535400000|2023-07-28 09:10:00|1347|1332|1348|1345|1348|1345|1345|1331|610
1690535700000|2023-07-28 09:15:00|1347|1344|1347|1346|1347|1346|1347|1344|419
1690536000000|2023-07-28 09:20:00|1345|1344|1345|1343|1345|1345|1345|1331|3028
1690536300000|2023-07-28 09:25:00|1347|1344|1347|1343|1347|1346|1343|1341|3676
1690536600000|2023-07-28 09:30:00|1346|1345|1347|1345|1347|1346|1346|1343|648
1690536900000|2023-07-28 09:35:00|1350|1346|1350|1348|1350|1348|1350|1345|2566
1690537200000|2023-07-28 09:40:00||1349||1348||1349||1348|522
1690537500000|2023-07-28 09:45:00|||||||||262
1690537800000|2023-07-28 09:50:00||1349||1348||1349||1348|114
1690538100000|2023-07-28 09:55:00||1347||1347||1347||1347|456
1690538400000|2023-07-28 10:00:00||1348||1348||1348||1348|250
1690538700000|2023-07-28 10:05:00|1349|1349|1350|1348|1350|1349|1349|1348|2687
1690539000000|2023-07-28 10:10:00||1349||1349||1349||1349|88
1690539300000|2023-07-28 10:15:00|||||||||135
1690539600000|2023-07-28 10:20:00|1354|1350|1355|1349|1355|1350|1354|1349|1019
1690540200000|2023-07-28 10:30:00||1350||1350||1350||1350|137
1690540500000|2023-07-28 10:35:00||1351||1352||1352||1350|134
1690540800000|2023-07-28 10:40:00||1350||1351||1354||1350|508
1690541100000|2023-07-28 10:45:00||1352||1353||1353||1352|1000
1690541400000|2023-07-28 10:50:00|1358|1355|1368|1355|1368|1361|1355|1355|2122
1690541700000|2023-07-28 10:55:00|1371|1357|1365|1355|1372|1361|1361|1355|2709
1690542000000|2023-07-28 11:00:00|1361|1358|1365|1364|1365|1364|1360|1358|11791
1690542300000|2023-07-28 11:05:00|1368|1365|1367|1366|1368|1367|1367|1365|11858
1690542600000|2023-07-28 11:10:00|1368|1367|1368|1367|1368|1367|1367|1367|10890
1690542900000|2023-07-28 11:15:00|1369||1368||1369||1368||1011
1690543200000|2023-07-28 11:20:00|1367|1366|1368|1367|1368|1367|1367|1366|5274
1690543500000|2023-07-28 11:25:00|1369||1369||1369||1369||1250
1690543800000|2023-07-28 11:30:00|1368|1366|1366|1365|1368|1366|1366|1363|14822
1690544100000|2023-07-28 11:35:00|1365|1363|1362|1361|1365|1363|1361|1358|37250
1690544400000|2023-07-28 11:40:00|1360|1360|1359|1357|1360|1360|1358|1357|34476
1690544700000|2023-07-28 11:45:00|1358|1355|1359|1358|1360|1359|1357|1355|21089
1690545000000|2023-07-28 11:50:00|1360|1359|1358|1357|1360|1359|1358|1357|10688
1690545300000|2023-07-28 11:55:00|1357|1355|1357|1355|1357|1356|1356|1355|9468
1690545600000|2023-07-28 12:00:00|1358|1356|1359|1357|1361|1360|1357|1355|264570
1690545900000|2023-07-28 12:05:00|1358|1358|1359|1358|1359|1358|1358|1357|18552
1690546200000|2023-07-28 12:10:00|1360|1357|1354|1353|1360|1357|1354|1353|54283
1690546500000|2023-07-28 12:15:00|1355|1354|1350|1349|1358|1354|1346|1345|162779
1690546800000|2023-07-28 12:20:00|1351|1350|1348|1347|1352|1351|1347|1346|58180
1690547100000|2023-07-28 12:25:00|1349|1348|1355|1352|1355|1352|1348|1347|27316
1690547400000|2023-07-28 12:30:00|1354|1354|1348|1347|1358|1354|1348|1347|75334
1690547700000|2023-07-28 12:35:00|1349|1348|1349|1348|1352|1348|1348|1347|29076
1690548000000|2023-07-28 12:40:00|1350|1349|1351|1350|1352|1350|1349|1349|56056
1690548300000|2023-07-28 12:45:00|1352|1352|1353|1352|1354|1352|1351|1352|33196
1690548600000|2023-07-28 12:50:00|1354|1353|1354|1353|1357|1356|1354|1353|53922
1690548900000|2023-07-28 12:55:00|1355||1354||1355||1354||29207
1690549200000|2023-07-28 13:00:00|1355|1352|1357|1356|1357|1356|1354|1352|108679
1690549500000|2023-07-28 13:05:00|1353|1353|1352|1350|1356|1353|1352|1350|63122
1690549800000|2023-07-28 13:10:00|1351|1349|1349|1348|1351|1350|1349|1347|64375
1690550100000|2023-07-28 13:15:00|1348|1347|1342|1341|1349|1348|1342|1341|136823
1690550400000|2023-07-28 13:20:00|1343|1342|1362|1361|1368|1367|1343|1342|242020
1690550700000|2023-07-28 13:25:00|1365|1362|1363|1353|1375|1373|1350|1348|467602
1690551000000|2023-07-28 13:30:00|1361|1354|1329|1328|1362|1360|1323|1322|5330660
1690551300000|2023-07-28 13:35:00|1330|1329|1312|1311|1332|1331|1302|1301|4844662
1690551600000|2023-07-28 13:40:00|1313|1312|1319|1318|1323|1322|1312|1311|2631062
1690551900000|2023-07-28 13:45:00|1320|1319|1335|1334|1337|1336|1320|1319|2945342
1690552200000|2023-07-28 13:50:00|1336|1335|1333|1332|1341|1340|1333|1332|2372588
1690552500000|2023-07-28 13:55:00|1334|1333|1331|1330|1335|1334|1326|1325|1421943
1690552800000|2023-07-28 14:00:00|1332|1331|1329|1328|1334|1333|1324|1323|1472589
1690553100000|2023-07-28 14:05:00|1328|1327|1325|1324|1329|1328|1322|1321|1462347
1690553400000|2023-07-28 14:10:00|1324|1323|1325|1324|1327|1326|1321|1320|1327968
1690553700000|2023-07-28 14:15:00|1326|1325|1330|1329|1330|1329|1326|1325|1315382
1690554000000|2023-07-28 14:20:00|1329|1328|1330|1329|1332|1331|1328|1327|947196
1690554300000|2023-07-28 14:25:00|1329|1328|1318|1317|1330|1329|1317|1316|1853168
1690554600000|2023-07-28 14:30:00|1319|1318|1317|1316|1321|1320|1316|1315|1457613
1690554900000|2023-07-28 14:35:00|1318|1317|1314|1313|1318|1317|1314|1313|952858
1690555200000|2023-07-28 14:40:00|1315|1314|1318|1317|1319|1318|1315|1314|784390
1690555500000|2023-07-28 14:45:00|1317|1316|1321|1320|1321|1320|1317|1316|1194134
1690555800000|2023-07-28 14:50:00|1322|1321|1320|1319|1322|1321|1320|1319|911278
1690556100000|2023-07-28 14:55:00|1321|1320|1324|1323|1324|1323|1320|1319|1313026
1690556400000|2023-07-28 15:00:00|1323|1322|1323|1322|1325|1324|1323|1322|648317
1690556700000|2023-07-28 15:05:00|1324|1323|1319|1318|1324|1323|1319|1318|766946
1690557000000|2023-07-28 15:10:00|1318|1317|1315|1314|1318|1318|1314|1313|1014035
1690557300000|2023-07-28 15:15:00|1316|1315|1317|1316|1317|1316|1316|1315|1183820
1690557600000|2023-07-28 15:20:00|1316|1315|1318|1317|1319|1318|1316|1315|1009423
1690557900000|2023-07-28 15:25:00|1317|1316|1316|1315|1317|1316|1315|1314|744411
1690558200000|2023-07-28 15:30:00|1317|1316|1319|1318|1321|1320|1317|1316|1189964
1690558500000|2023-07-28 15:35:00|1318|1317|1316|1315|1318|1318|1315|1314|1084414
1690558800000|2023-07-28 15:40:00|1315|1314|1316|1315|1316|1316|1314|1313|1087003
1690559100000|2023-07-28 15:45:00|1315|1314|1314|1313|1315|1314|1313|1312|808601
1690559400000|2023-07-28 15:50:00|1315|1314|1314|1313|1315|1314|1313|1312|831250
1690559700000|2023-07-28 15:55:00|1313|1312|1315|1314|1315|1314|1312|1311|842277
1690560000000|2023-07-28 16:00:00|1314|1313|1313|1312|1314|1313|1312|1311|876036
1690560300000|2023-07-28 16:05:00|1312|1311|1310|1309|1312|1311|1310|1309|1345434
1690560600000|2023-07-28 16:10:00|1311|1310|1313|1312|1313|1312|1311|1310|912486
1690560900000|2023-07-28 16:15:00|1314|1313|1316|1315|1316|1315|1314|1313|1045059
1690561200000|2023-07-28 16:20:00|1315|1316|1318|1317|1318|1317|1315|1316|661410
1690561500000|2023-07-28 16:25:00|1317|1316|1318|1317|1318|1317|1317|1316|558284
1690561800000|2023-07-28 16:30:00|1317|1316|1315|1314|1317|1317|1315|1314|875195
1690562100000|2023-07-28 16:35:00|1316|1315|1316|1315|1317|1316|1315|1314|498431
1690562400000|2023-07-28 16:40:00|1315|1314|1315|1314|1315|1314|1315|1314|653131
1690562700000|2023-07-28 16:45:00|1314|1313|1313|1312|1314|1313|1313|1312|1160360
1690563000000|2023-07-28 16:50:00|1312|1311|1314|1313|1314|1313|1311|1310|739077
1690563300000|2023-07-28 16:55:00|1315|1314|1316|1315|1317|1316|1314|1314|967380
1690563600000|2023-07-28 17:00:00|1315|1314|1317|1316|1317|1316|1314|1313|635786
1690563900000|2023-07-28 17:05:00|1318|1317|1319|1318|1320|1319|1317|1316|1020891
1690564200000|2023-07-28 17:10:00|1320|1319|1323|1322|1323|1322|1320|1319|965701
1690564500000|2023-07-28 17:15:00|1322|1321|1319|1318|1322|1321|1318|1317|961057
1690564800000|2023-07-28 17:20:00|1318|1317|1318|1317|1318|1317|1317|1316|468369
1690565100000|2023-07-28 17:25:00|1319|1318|1317|1316|1320|1319|1317|1316|477625
1690565400000|2023-07-28 17:30:00|1316|1315|1315|1314|1318|1317|1315|1314|606418
1690565700000|2023-07-28 17:35:00|1314|1313|1314|1313|1315|1314|1312|1311|794040
1690566000000|2023-07-28 17:40:00|1313|1312|1313|1312|1315|1314|1313|1312|652379
1690566300000|2023-07-28 17:45:00|1312|1311|1312|1311|1313|1312|1312|1311|418460
1690566600000|2023-07-28 17:50:00|1313|1312|1315|1314|1315|1314|1313|1312|518572
1690566900000|2023-07-28 17:55:00|1316|1315|1317|1316|1317|1316|1316|1315|476430
1690567200000|2023-07-28 18:00:00|1316|1315|1316|1315|1316|1315|1316|1315|220561
1690567500000|2023-07-28 18:05:00|1317|1316|1317|1316|1317|1316|1316|1315|430479
1690567800000|2023-07-28 18:10:00|1318|1317|1316|1315|1318|1317|1315|1314|924193
1690568100000|2023-07-28 18:15:00|1317|1316|1318|1317|1318|1317|1317|1316|267493
1690568400000|2023-07-28 18:20:00|1319|1318|1318|1317|1319|1318|1318|1317|892130
1690568700000|2023-07-28 18:25:00|||||||||174020
1690569000000|2023-07-28 18:30:00|1319|1318|1319|1318|1319|1318|1319|1318|266008
1690569300000|2023-07-28 18:35:00|1320|1319|1318|1317|1320|1319|1318|1317|921157
1690569600000|2023-07-28 18:40:00|1319|1318|1319|1318|1319|1318|1318|1317|794369
1690569900000|2023-07-28 18:45:00|1320|1319|1322|1321|1322|1321|1320|1319|485955
1690570200000|2023-07-28 18:50:00|1323|1322|1324|1323|1324|1323|1322|1321|1135802
1690570500000|2023-07-28 18:55:00|1323|1322|1322|1321|1323|1322|1320|1319|862381
1690570800000|2023-07-28 19:00:00|1321|1320|1322|1321|1322|1321|1321|1320|737027
1690571100000|2023-07-28 19:05:00|1323|1322|1322|1321|1323|1322|1322|1321|648835
1690571400000|2023-07-28 19:10:00|1323|1322|1323|1322|1323|1322|1322|1321|423672
1690571700000|2023-07-28 19:15:00|1322|1321|1323|1322|1323|1322|1322|1321|363153
1690572000000|2023-07-28 19:20:00|1322|1321|1323|1322|1323|1322|1322|1321|479003
1690572300000|2023-07-28 19:25:00|1324|1323|1324|1323|1324|1323|1324|1323|533455
1690572600000|2023-07-28 19:30:00|1325|1324|1325|1324|1326|1325|1325|1324|981461
1690572900000|2023-07-28 19:35:00|1324|1323|1324|1323|1324|1323|1323|1322|780630
1690573200000|2023-07-28 19:40:00|1325|1324|1324|1323|1325|1324|1324|1323|755404
1690573500000|2023-07-28 19:45:00|1325|1324|1324|1323|1325|1324|1324|1323|1293915
1690573800000|2023-07-28 19:50:00|1323|1322|1326|1325|1326|1325|1323|1322|1167232
1690574100000|2023-07-28 19:55:00|1325|1324|1325|1324|1327|1326|1324|1323|4573048
1690574400000|2023-07-28 20:00:00|1326|1323|1325|1324|1326|1324|1324|1323|140023
1690574700000|2023-07-28 20:05:00|||||||||15613
1690575000000|2023-07-28 20:10:00|1324|1323|1324|1323|1324|1323|1324|1323|107333
1690575300000|2023-07-28 20:15:00||1322||1322||1322||1322|14154
1690575600000|2023-07-28 20:20:00|1323|1323|1323|1322|1323|1323|1323|1322|76232
1690575900000|2023-07-28 20:25:00||1321||1321||1321||1321|22729
1690576200000|2023-07-28 20:30:00|1322||1322||1322||1322||6953
1690576500000|2023-07-28 20:35:00|1323|1322|1322|1321|1323|1323|1322|1321|4091
1690576800000|2023-07-28 20:40:00|||||||||17410
1690577100000|2023-07-28 20:45:00|||||||||13500
1690577400000|2023-07-28 20:50:00|||||||||15960
1690577700000|2023-07-28 20:55:00|||||||||9100
1690790400000|2023-07-31 08:00:00|1319|1295|1314|1310|1319|1310|1307|1295|11704
1690790700000|2023-07-31 08:05:00|1312||1311||1313||1311||3777
1690791000000|2023-07-31 08:10:00||1308||1308||1308||1308|3324
1690791300000|2023-07-31 08:15:00||1310||1310||1310||1308|1718
1690791600000|2023-07-31 08:20:00|1310|1308|1310|1308|1310|1309|1310|1308|4649
1690791900000|2023-07-31 08:25:00||1309||1308||1310||1308|4963
1690792200000|2023-07-31 08:30:00|1311|1310|1311|1310|1311|1310|1311|1310|430
1690792500000|2023-07-31 08:35:00|||||||||1011
1690792800000|2023-07-31 08:40:00|||||||||663
1690793100000|2023-07-31 08:45:00|||||||||61
1690793400000|2023-07-31 08:50:00|1312|1311|1312|1311|1312|1311|1312|1310|4766
1690793700000|2023-07-31 08:55:00|1311|1310|1313|1311|1313|1312|1311|1310|7359
1690794000000|2023-07-31 09:00:00|1312|1312|1312|1310|1313|1312|1311|1310|5165
1690794300000|2023-07-31 09:05:00|1313|1308|1313|1310|1315|1313|1312|1308|18568
1690794600000|2023-07-31 09:10:00|1314|1312|1314|1313|1314|1313|1314|1312|201
1690794900000|2023-07-31 09:15:00|1313|1311|1313|1310|1313|1311|1313|1310|2771
1690795200000|2023-07-31 09:20:00|1311|1312|1311|1310|1313|1312|1311|1310|7839
1690795500000|2023-07-31 09:25:00|||||||||65
1690795800000|2023-07-31 09:30:00|||||||||1360
1690796100000|2023-07-31 09:35:00|1313|1311|1312|1311|1313|1311|1312|1311|6915
1690796400000|2023-07-31 09:40:00|1313|1310|1313|1310|1313|1311|1313|1310|208
1690796700000|2023-07-31 09:45:00|1312|1311|1312|1311|1312|1311|1312|1311|57
1690797000000|2023-07-31 09:50:00|||||||||403
1690797300000|2023-07-31 09:55:00|||||||||411
1690797600000|2023-07-31 10:00:00|||||||||1781
1690797900000|2023-07-31 10:05:00||1310||1311||1311||1310|6193
1690798200000|2023-07-31 10:10:00|||||||||154
1690798500000|2023-07-31 10:15:00|1311|1310|1311|1310|1311|1310|1311|1310|3055
1690798800000|2023-07-31 10:20:00|||||||||104
1690799100000|2023-07-31 10:25:00|1312||1312||1312||1312||312
1690799400000|2023-07-31 10:30:00|1311|1311|1312|1311|1312|1311|1311|1310|1322
1690799700000|2023-07-31 10:35:00|||||||||1321
1690800000000|2023-07-31 10:40:00|1313|1312|1313|1312|1313|1312|1313|1312|210
1690800300000|2023-07-31 10:45:00|1312|1311|1312|1311|1312|1311|1312|1311|933
1690800600000|2023-07-31 10:50:00|||||||||125
1690800900000|2023-07-31 10:55:00|1311|1310|1311|1309|1311|1310|1311|1309|7150
1690801200000|2023-07-31 11:00:00|1312|1310|1314|1313|1314|1313|1311|1310|38395
1690801500000|2023-07-31 11:05:00|1315|1314|1315|1313|1315|1314|1314|1313|4938
1690801800000|2023-07-31 11:10:00|1314||1314||1314||1314||3125
1690802100000|2023-07-31 11:15:00|1315||1314||1315||1314||2610
1690802400000|2023-07-31 11:20:00|1313|1312|1313|1312|1314|1313|1313|1312|16127
1690802700000|2023-07-31 11:25:00|||||||||408
1690803000000|2023-07-31 11:30:00|1312|1311|1312|1311|1312|1311|1312|1311|14632
1690803300000|2023-07-31 11:35:00|1311|1310|1312|1311|1312|1311|1311|1310|7126
1690803600000|2023-07-31 11:40:00|1310|1310|1312|1311|1312|1311|1310|1310|33922
1690803900000|2023-07-31 11:45:00|1311|1310|1312|1311|1312|1311|1311|1310|3261
1690804200000|2023-07-31 11:50:00||1310||1311||1311||1310|9582
1690804500000|2023-07-31 11:55:00|||||||||273
1690804800000|2023-07-31 12:00:00|||||||||228777
1690805100000|2023-07-31 12:05:00||1310||1311||1311||1310|61872
1690805400000|2023-07-31 12:10:00|||||||||6768
1690805700000|2023-07-31 12:15:00|1311|1310|1311|1310|1312|1311|1311|1310|69670
1690806000000|2023-07-31 12:20:00|||||||||9539
1690806300000|2023-07-31 12:25:00|||||||||13155
1690806600000|2023-07-31 12:30:00|||||||||33789
1690806900000|2023-07-31 12:35:00|||||||||21892
1690807200000|2023-07-31 12:40:00|1310|1309|1307|1306|1311|1309|1307|1306|74486
1690807500000|2023-07-31 12:45:00|1306|1305|1304|1303|1307|1306|1301|1300|174086
1690807800000|2023-07-31 12:50:00|||||||||57701
1690808100000|2023-07-31 12:55:00||1304||1303||1304||1303|36756
1690808400000|2023-07-31 13:00:00|1303|1304|1303|1302|1304|1304|1303|1302|67069
1690808700000|2023-07-31 13:05:00|1302||1303||1303||1302||84663
1690809000000|2023-07-31 13:10:00|1302|1303|1303|1302|1303|1303|1302|1302|50951
1690809300000|2023-07-31 13:15:00|1302|1301|1302|1301|1303|1302|1301|1300|111675
1690809600000|2023-07-31 13:20:00|1301|1300|1302|1301|1302|1301|1300|1300|33949
1690809900000|2023-07-31 13:25:00|1301|1302|1302|1300|1302|1302|1301|1300|58829
1690810200000|2023-07-31 13:30:00|1301|1301|1307|1306|1309|1308|1292|1291|3263396
1690810500000|2023-07-31 13:35:00|1308|1307|1304|1303|1309|1308|1302|1301|1369591
1690810800000|2023-07-31 13:40:00|1305|1304|1302|1301|1307|1306|1302|1301|2110604
1690811100000|2023-07-31 13:45:00|1301|1300|1301|1300|1301|1300|1299|1298|1823216
1690811400000|2023-07-31 13:50:00|1300|1299|1301|1300|1301|1301|1300|1299|1192984
1690811700000|2023-07-31 13:55:00|1300|1299|1309|1308|1309|1308|1299|1298|1601788
1690812000000|2023-07-31 14:00:00|1310|1309|1312|1311|1313|1312|1310|1309|1109025
1690812300000|2023-07-31 14:05:00|1311|1310|1310|1309|1312|1311|1310|1309|684550
1690812600000|2023-07-31 14:10:00|1309|1308|1310|1309|1310|1309|1309|1308|498789
1690812900000|2023-07-31 14:15:00|1311|1310|1311|1310|1312|1311|1311|1310|589756
1690813200000|2023-07-31 14:20:00|1310|1309|1311|1310|1311|1310|1310|1309|413315
1690813500000|2023-07-31 14:25:00|1310|1309|1309|1308|1310|1310|1309|1308|455565
1690813800000|2023-07-31 14:30:00|1308|1307|1309|1308|1309|1308|1306|1305|934987
1690814100000|2023-07-31 14:35:00|1310|1309|1313|1312|1315|1314|1309|1309|1166927
1690814400000|2023-07-31 14:40:00|1314|1313|1314|1313|1315|1314|1314|1313|643556
1690814700000|2023-07-31 14:45:00|1315|1314|1315|1314|1315|1314|1314|1313|441175
1690815000000|2023-07-31 14:50:00|1314|1313|1314|1313|1314|1314|1314|1313|329310
1690815300000|2023-07-31 14:55:00|1315|1314|1315|1314|1315|1314|1315|1314|193728
1690815600000|2023-07-31 15:00:00|||||||||259194
1690815900000|2023-07-31 15:05:00|1316|1315|1319|1318|1319|1318|1316|1315|1086267
1690816200000|2023-07-31 15:10:00|1320|1319|1319|1318|1320|1319|1319|1318|297026
1690816500000|2023-07-31 15:15:00|1318|1317|1318|1317|1318|1317|1317|1316|374330
1690816800000|2023-07-31 15:20:00|1317|1316|1317|1316|1317|1316|1317|1316|320844
1690817100000|2023-07-31 15:25:00|1318|1317|1318|1317|1318|1317|1318|1317|381284
1690817400000|2023-07-31 15:30:00|1317|1316|1319|1318|1319|1318|1317|1316|699993
1690817700000|2023-07-31 15:35:00|1318|1317|1320|1319|1320|1319|1318|1317|778849
1690818000000|2023-07-31 15:40:00|1321|1320|1320|1319|1321|1320|1320|1319|631029
1690818300000|2023-07-31 15:45:00|||||||||161992
1690818600000|2023-07-31 15:50:00|1319|1318|1317|1316|1319|1319|1317|1316|480861
1690818900000|2023-07-31 15:55:00|1316|1315|1316|1315|1316|1315|1316|1315|229635
1690819200000|2023-07-31 16:00:00|1315||1316||1316||1315||271004
1690819500000|2023-07-31 16:05:00|1315|1314|1315|1314|1315|1314|1315|1314|610570
1690819800000|2023-07-31 16:10:00|1316|1315|1315|1314|1316|1315|1315|1314|408649
1690820100000|2023-07-31 16:15:00|1314|1313|1314|1313|1314|1313|1313|1313|542748
1690820400000|2023-07-31 16:20:00|1315|1314|1315|1314|1315|1314|1314|1314|460999
1690820700000|2023-07-31 16:25:00|1314|1313|1313|1312|1314|1313|1313|1312|373202
1690821000000|2023-07-31 16:30:00|||||||||705942
1690821300000|2023-07-31 16:35:00|1312|1311|1313|1312|1313|1312|1312|1311|224191
1690821600000|2023-07-31 16:40:00|||||||||149256
1690821900000|2023-07-31 16:45:00|||||||||137782
1690822200000|2023-07-31 16:50:00|1312||1313||1313||1312||568485
1690822500000|2023-07-31 16:55:00|||||||||240265
1690822800000|2023-07-31 17:00:00|1312|1311|1311|1310|1312|1311|1311|1310|459301
1690823100000|2023-07-31 17:05:00|1312|1311|1312|1311|1312|1311|1312|1311|251390
1690823400000|2023-07-31 17:10:00|1311|1310|1309|1308|1311|1311|1309|1308|626854
1690823700000|2023-07-31 17:15:00|1310|1309|1310|1309|1310|1309|1309|1309|277071
1690824000000|2023-07-31 17:20:00|||||||||87337
1690824300000|2023-07-31 17:25:00|1309|1308|1309|1308|1309|1308|1309|1308|256227
1690824600000|2023-07-31 17:30:00|||||||||195152
1690824900000|2023-07-31 17:35:00|1310|1309|1310|1309|1310|1309|1309|1309|373036
1690825200000|2023-07-31 17:40:00|||||||||106879
1690825500000|2023-07-31 17:45:00|1311|1310|1311|1310|1311|1310|1310|1310|297387
1690825800000|2023-07-31 17:50:00|||||||||254699
1690826100000|2023-07-31 17:55:00|||||||||222849
1690826400000|2023-07-31 18:00:00|1312|1311|1313|1312|1313|1312|1312|1311|211372
1690826700000|2023-07-31 18:05:00|||||||||142372
1690827000000|2023-07-31 18:10:00|1312|1311|1312|1311|1312|1312|1312|1311|261221
1690827300000|2023-07-31 18:15:00|||||||||110389
1690827600000|2023-07-31 18:20:00|||||||||210204
1690827900000|2023-07-31 18:25:00|1313|1312|1312|1311|1313|1312|1312|1311|542509
1690828200000|2023-07-31 18:30:00|1313|1312|1313|1312|1313|1312|1313|1312|197087
1690828500000|2023-07-31 18:35:00|1312|1311|1311|1310|1312|1311|1311|1310|566879
1690828800000|2023-07-31 18:40:00|1310|1309|1310|1309|1310|1310|1310|1309|955991
1690829100000|2023-07-31 18:45:00|||||||||269069
1690829400000|2023-07-31 18:50:00|1311|1310|1311|1310|1311|1310|1310|1310|400797
1690829700000|2023-07-31 18:55:00|1312|1311|1312|1311|1312|1311|1312|1311|330532
1690830000000|2023-07-31 19:00:00|1311|1310|1311|1310|1311|1310|1311|1310|286964
1690830300000|2023-07-31 19:05:00|1310|1309|1310|1309|1310|1309|1310|1309|311432
1690830600000|2023-07-31 19:10:00|1309|1308|1310|1309|1310|1309|1309|1308|349573
1690830900000|2023-07-31 19:15:00|1311|1310|1311|1310|1311|1310|1311|1310|284665
1690831200000|2023-07-31 19:20:00|1312|1311|1313|1312|1313|1312|1312|1311|539010
1690831500000|2023-07-31 19:25:00|1314|1313|1314|1313|1314|1313|1314|1313|528453
1690831800000|2023-07-31 19:30:00|||||||||345530
1690832100000|2023-07-31 19:35:00|1315|1314|1314|1313|1315|1314|1314|1313|803008
1690832400000|2023-07-31 19:40:00|||||||||510828
1690832700000|2023-07-31 19:45:00|1313|1312|1312|1311|1313|1312|1312|1311|859728
1690833000000|2023-07-31 19:50:00|1313|1312|1316|1315|1316|1315|1312|1312|1093080
1690833300000|2023-07-31 19:55:00|1317|1316|1322|1321|1322|1321|1317|1316|3332629
1690833600000|2023-07-31 20:00:00|1321|1317|1323|1322|1323|1322|1321|1316|188251
1690833900000|2023-07-31 20:05:00|||||||||12208
1690834200000|2023-07-31 20:10:00|||||||||27158
1690834500000|2023-07-31 20:15:00|1322|1321|1321|1320|1323|1322|1321|1320|62356
1690834800000|2023-07-31 20:20:00|1320|1319|1320|1319|1320|1319|1320|1319|6799
1690835100000|2023-07-31 20:25:00|1321|1320|1321|1320|1321|1320|1321|1320|29310
1690835400000|2023-07-31 20:30:00|1320|1319|1320|1319|1321|1320|1320|1319|25495
1690835700000|2023-07-31 20:35:00|1321|1320|1320|1319|1321|1320|1320|1319|11046
1690836000000|2023-07-31 20:40:00|1319|1318|1320|1319|1320|1319|1319|1318|8844
1690836300000|2023-07-31 20:45:00|1319|1318|1319|1318|1319|1318|1319|1318|10330
1690836600000|2023-07-31 20:50:00||1317||1317||1317||1317|9270
1690836900000|2023-07-31 20:55:00|1318||1318||1318||1318||1048
1690837200000|2023-07-31 21:00:00|1317|1316|1317|1316|1317|1317|1317|1316|11640
1690837500000|2023-07-31 21:05:00|1318|1317|1318|1317|1318|1317|1318|1317|14095
1690837800000|2023-07-31 21:10:00|||||||||824
1690838100000|2023-07-31 21:15:00|||||||||1183
1690838400000|2023-07-31 21:20:00|||||||||3217
1690838700000|2023-07-31 21:25:00|||||||||5265
1690839000000|2023-07-31 21:30:00|||||||||1173
1690839300000|2023-07-31 21:35:00|||||||||2055
1690839600000|2023-07-31 21:40:00|||||||||6230
1690839900000|2023-07-31 21:45:00|||||||||579
1690840200000|2023-07-31 21:50:00|||||||||4779
1690840500000|2023-07-31 21:55:00|||||||||8727
1690840800000|2023-07-31 22:00:00|||||||||874
1690841100000|2023-07-31 22:05:00|||||||||2293
1690841400000|2023-07-31 22:10:00|||||||||2654
1690841700000|2023-07-31 22:15:00|||||||||839
1690842000000|2023-07-31 22:20:00|||||||||318
1690842300000|2023-07-31 22:25:00|||||||||1659
1690842600000|2023-07-31 22:30:00|1319|1318|1319|1318|1319|1318|1319|1317|7545
1690842900000|2023-07-31 22:35:00||1317||1318||1318||1317|2295
1690843200000|2023-07-31 22:40:00|||||||||538
1690843500000|2023-07-31 22:45:00|||||||||729
1690843800000|2023-07-31 22:50:00|1318|1317|1318|1317|1319|1317|1318|1317|2985
1690844100000|2023-07-31 22:55:00|1319|1318|1319|1318|1319|1318|1319|1318|1441
1690844400000|2023-07-31 23:00:00|||||||||1369
1690844700000|2023-07-31 23:05:00|||||||||483
1690845000000|2023-07-31 23:10:00|||||||||4907
1690845300000|2023-07-31 23:15:00|||||||||4723
1690845600000|2023-07-31 23:20:00|1320|1319|1320|1319|1320|1319|1320|1319|2444
1690845900000|2023-07-31 23:25:00|||||||||5503
1690846200000|2023-07-31 23:30:00|1319|1318|1320|1319|1320|1319|1319|1318|11355
1690846500000|2023-07-31 23:35:00|||||||||491
1690846800000|2023-07-31 23:40:00|||||||||2125
1690847100000|2023-07-31 23:45:00|||||||||3461
1690847400000|2023-07-31 23:50:00|||||||||4211
1690847700000|2023-07-31 23:55:00||1318||1317||1318||1317|5674
1690876800000|2023-08-01 08:00:00|1335|1315|1322|1321|1335|1324|1321|1315|2632
1690877100000|2023-08-01 08:05:00|1324|1320|1320|1319|1324|1320|1320|1319|2298
1690877400000|2023-08-01 08:10:00|1319|1318|1320|1318|1320|1318|1319|1318|555
1690877700000|2023-08-01 08:15:00|1319||1319||1319||1319||42
1690878000000|2023-08-01 08:20:00|1318|1316|1318|1316|1318|1316|1318|1316|808
1690878300000|2023-08-01 08:25:00|1319|1315|1319|1315|1319|1315|1316|1315|616
1690878600000|2023-08-01 08:30:00|||||||||101
1690878900000|2023-08-01 08:35:00|||||||||100
1690879200000|2023-08-01 08:40:00|||||||||166
1690879500000|2023-08-01 08:45:00|1317||1317||1317||1317||203
1690879800000|2023-08-01 08:50:00|1316||1316||1316||1316||778
1690880100000|2023-08-01 08:55:00|1317||1317||1317||1316||954
1690880400000|2023-08-01 09:00:00|1319|1317|1319|1315|1319|1318|1319|1315|302
1690881000000|2023-08-01 09:10:00|1318||1319||1319||1317||1700
1690881300000|2023-08-01 09:15:00|||||||||4
1690881600000|2023-08-01 09:20:00|1318||1319||1319||1318||10
1690881900000|2023-08-01 09:25:00|||||||||670
1690882200000|2023-08-01 09:30:00|||||||||1000
1690882800000|2023-08-01 09:40:00|1318|1317|1318|1317|1318|1317|1318|1317|41
1690883100000|2023-08-01 09:45:00|1317|1315|1317|1315|1317|1315|1317|1315|828
1690883400000|2023-08-01 09:50:00|||||||||700
1690883700000|2023-08-01 09:55:00|1316||1316||1316||1316||25
1690884000000|2023-08-01 10:00:00|1315|1314|1316|1314|1316|1314|1314|1313|2898
1690884300000|2023-08-01 10:05:00|1315|1313|1315|1311|1316|1314|1313|1311|698
1690884600000|2023-08-01 10:10:00||1314||1314||1314||1314|255
1690884900000|2023-08-01 10:15:00|||||||||329
1690885200000|2023-08-01 10:20:00|||||||||206
1690885500000|2023-08-01 10:25:00|||||||||61
1690885800000|2023-08-01 10:30:00|||||||||1
1690886100000|2023-08-01 10:35:00|||||||||10
1690886400000|2023-08-01 10:40:00|1314|1313|1314|1313|1314|1313|1314|1313|310
1690886700000|2023-08-01 10:45:00||1312||1312||1312||1312|320
1690887000000|2023-08-01 10:50:00|1315|1313|1314|1313|1315|1313|1314|1313|693
1690887300000|2023-08-01 10:55:00|1319|1312|1318|1312|1319|1314|1317|1312|0
1690887600000|2023-08-01 11:00:00|1317|1315|1315|1314|1317|1315|1315|1313|3101
1690887900000|2023-08-01 11:05:00|1316|1315|1317|1315|1317|1316|1316|1314|2427
1690888200000|2023-08-01 11:10:00|1318|1316|1317|1314|1320|1316|1317|1314|0
1690888500000|2023-08-01 11:15:00|1318|1315|1319|1314|1320|1315|1317|1314|0
1690888800000|2023-08-01 11:20:00|1320|1315|1316|1314|1320|1315|1316|1314|0
1690889100000|2023-08-01 11:25:00|1317|1315|1317|1315|1317|1315|1317|1315|0
1690889400000|2023-08-01 11:30:00|1316|1314|1316|1314|1317|1315|1316|1314|0
1690889700000|2023-08-01 11:35:00|1315|1316|1317|1316|1317|1316|1315|1314|2569
1690890000000|2023-08-01 11:40:00|1316|1315|1316|1315|1316|1315|1316|1314|1483
1690890600000|2023-08-01 11:50:00|1315|1314|1315|1314|1315|1314|1315|1314|3217
1690890900000|2023-08-01 11:55:00|||||||||160
1690891200000|2023-08-01 12:00:00|||||||||81523
1690891500000|2023-08-01 12:05:00|1314|1313|1314|1312|1314|1313|1312|1311|16069
1690891800000|2023-08-01 12:10:00|1313||1313||1313||1313||4319
1690892100000|2023-08-01 12:15:00|||||||||6055
1690892400000|2023-08-01 12:20:00||1311||1312||1312||1311|6867
1690892700000|2023-08-01 12:25:00|1312|1311|1312|1310|1312|1311|1311|1310|10842
1690893000000|2023-08-01 12:30:00|1311|1309|1310|1309|1311|1309|1308|1307|47723
1690893300000|2023-08-01 12:35:00||1308||1309||1309||1308|10228
1690893600000|2023-08-01 12:40:00|1311||1311||1313||1311||16058
1690893900000|2023-08-01 12:45:00|1309|1310|1311|1310|1311|1310|1309|1308|17871
1690894200000|2023-08-01 12:50:00|1310|1309|1310|1309|1310|1309|1310|1309|14070
1690894500000|2023-08-01 12:55:00|||||||||17323
1690894800000|2023-08-01 13:00:00|1311||1310||1311||1310||10878
1690895100000|2023-08-01 13:05:00|1311|1310|1311|1310|1311|1310|1311|1309|7039
1690895400000|2023-08-01 13:10:00||1309||1310||1310||1309|11293
1690895700000|2023-08-01 13:15:00|1312|1311|1312|1311|1312|1311|1312|1311|9922
1690896000000|2023-08-01 13:20:00|1313|1310|1313|1311|1313|1311|1313|1310|8197
1690896300000|2023-08-01 13:25:00|1312|1310|1318|1313|1319|1315|1310|1310|26790
1690896600000|2023-08-01 13:30:00|1317|1311|1318|1317|1325|1324|1312|1311|2289011
1690896900000|2023-08-01 13:35:00|1319|1318|1335|1334|1337|1336|1319|1318|2392744
1690897200000|2023-08-01 13:40:00|1334|1333|1333|1332|1335|1334|1330|1329|995937
1690897500000|2023-08-01 13:45:00|1334|1333|1333|1332|1335|1334|1327|1326|1035129
1690897800000|2023-08-01 13:50:00|1332|1331|1331|1330|1333|1332|1330|1329|576671
1690898100000|2023-08-01 13:55:00|1330|1329|1328|1327|1330|1329|1326|1325|1066517
1690898400000|2023-08-01 14:00:00|1327|1326|1331|1330|1331|1330|1327|1326|1162319
1690898700000|2023-08-01 14:05:00|1332|1331|1333|1332|1335|1334|1332|1331|1073620
1690899000000|2023-08-01 14:10:00|1332|1331|1331|1330|1333|1332|1331|1330|489721
1690899300000|2023-08-01 14:15:00|1330|1329|1333|1332|1334|1333|1328|1327|1126371
1690899600000|2023-08-01 14:20:00|1332|1331|1330|1329|1332|1332|1329|1328|597452
1690899900000|2023-08-01 14:25:00|1329|1328|1325|1324|1329|1328|1325|1324|982444
1690900200000|2023-08-01 14:30:00|1324|1323|1325|1324|1326|1325|1324|1323|624056
1690900500000|2023-08-01 14:35:00|1326|1325|1326|1325|1327|1326|1325|1324|387335
1690900800000|2023-08-01 14:40:00|1327|1326|1327|1326|1327|1326|1326|1325|501835
1690901100000|2023-08-01 14:45:00|1328|1327|1330|1329|1330|1329|1328|1327|569169
1690901400000|2023-08-01 14:50:00|1329|1328|1330|1329|1330|1329|1327|1326|636117
1690901700000|2023-08-01 14:55:00|1329|1328|1330|1329|1330|1329|1329|1328|695147
1690902000000|2023-08-01 15:00:00|1329|1328|1330|1329|1330|1329|1329|1328|268261
1690902300000|2023-08-01 15:05:00|1331|1330|1331|1330|1331|1330|1330|1330|602905
1690902600000|2023-08-01 15:10:00|1332|1331|1330|1329|1332|1331|1330|1329|569666
1690902900000|2023-08-01 15:15:00|1329|1328|1328|1327|1329|1328|1327|1326|483707
1690903200000|2023-08-01 15:20:00|||||||||228449
1690903500000|2023-08-01 15:25:00|1329|1328|1329|1328|1331|1330|1329|1328|456831
1690903800000|2023-08-01 15:30:00|||||||||162735
1690904100000|2023-08-01 15:35:00|1330|1329|1330|1329|1330|1329|1330|1329|267814
1690904400000|2023-08-01 15:40:00|1329|1328|1330|1329|1331|1330|1329|1328|454168
1690904700000|2023-08-01 15:45:00|1331|1330|1331|1330|1331|1330|1330|1330|297580
1690905000000|2023-08-01 15:50:00|1332|1331|1331|1330|1332|1331|1331|1330|459413
1690905300000|2023-08-01 15:55:00|1332|1331|1333|1332|1333|1332|1331|1330|560209
1690905600000|2023-08-01 16:00:00|||||||||365450
1690905900000|2023-08-01 16:05:00|1334|1333|1334|1333|1335|1334|1334|1333|878450
1690906200000|2023-08-01 16:10:00|1335|1334|1335|1334|1335|1334|1335|1334|400898
1690906500000|2023-08-01 16:15:00|1336|1335|1337|1336|1338|1337|1336|1335|771715
1690906800000|2023-08-01 16:20:00|1338|1337|1339|1338|1339|1338|1338|1337|880575
1690907100000|2023-08-01 16:25:00|1338|1337|1339|1338|1339|1338|1338|1337|476087
1690907400000|2023-08-01 16:30:00|1338|1337|1340|1339|1340|1339|1338|1337|531339
1690907700000|2023-08-01 16:35:00|1341|1340|1342|1341|1342|1341|1341|1340|538302
1690908000000|2023-08-01 16:40:00|||||||||230118
1690908300000|2023-08-01 16:45:00|1341|1340|1342|1341|1342|1341|1341|1340|504139
1690908600000|2023-08-01 16:50:00|||||||||144082
1690908900000|2023-08-01 16:55:00|||||||||156305
1690909200000|2023-08-01 17:00:00|1343|1342|1343|1342|1343|1342|1343|1342|294180
1690909500000|2023-08-01 17:05:00|1342|1341|1342|1341|1342|1342|1342|1341|348095
1690909800000|2023-08-01 17:10:00|1341|1340|1340|1339|1341|1341|1340|1339|341243
1690910100000|2023-08-01 17:15:00|||||||||150723
1690910400000|2023-08-01 17:20:00|1341|1340|1343|1342|1343|1342|1341|1340|511518
1690910700000|2023-08-01 17:25:00|1342|1341|1343|1342|1343|1342|1342|1341|230724
1690911000000|2023-08-01 17:30:00|1344|1343|1344|1343|1344|1343|1344|1343|190644
1690911300000|2023-08-01 17:35:00|1343|1342|1343|1342|1344|1343|1343|1342|517949
1690911600000|2023-08-01 17:40:00|1342|1341|1342|1341|1342|1341|1342|1341|261635
1690911900000|2023-08-01 17:45:00|||||||||214676
1690912200000|2023-08-01 17:50:00|||||||||122198
1690912500000|2023-08-01 17:55:00|1341|1340|1341|1340|1341|1340|1341|1340|503560
1690912800000|2023-08-01 18:00:00|1342|1341|1342|1341|1342|1341|1342|1341|264303
1690913100000|2023-08-01 18:05:00|1343|1342|1343|1342|1343|1342|1342|1342|466036
1690913400000|2023-08-01 18:10:00|||||||||251560
1690913700000|2023-08-01 18:15:00|||||||||182463
1690914000000|2023-08-01 18:20:00|||||||||156014
1690914300000|2023-08-01 18:25:00|1342|1341|1343|1342|1343|1342|1342|1341|350197
1690914600000|2023-08-01 18:30:00|1342|1341|1340|1339|1342|1342|1340|1339|441467
1690914900000|2023-08-01 18:35:00|||||||||373475
1690915200000|2023-08-01 18:40:00|1341|1340|1340|1339|1341|1340|1340|1339|561719
1690915500000|2023-08-01 18:45:00|||||||||204565
1690915800000|2023-08-01 18:50:00|1339|1338|1339|1338|1339|1338|1339|1338|275247
1690916100000|2023-08-01 18:55:00|1338|1337|1339|1338|1340|1339|1338|1337|726421
1690916400000|2023-08-01 19:00:00|||||||||222739
1690916700000|2023-08-01 19:05:00|1340|1339|1340|1339|1340|1339|1340|1339|259981
1690917000000|2023-08-01 19:10:00|1339|1338|1340|1339|1340|1339|1339|1338|406993
1690917300000|2023-08-01 19:15:00|||||||||367027
1690917600000|2023-08-01 19:20:00|1341|1340|1341|1340|1342|1341|1341|1340|633364
1690917900000|2023-08-01 19:25:00|1340|1339|1339|1338|1340|1339|1339|1338|271874
1690918200000|2023-08-01 19:30:00|1340|1339|1340|1339|1340|1339|1340|1339|394789
1690918500000|2023-08-01 19:35:00|1339|1338|1339|1338|1339|1339|1339|1338|330708
1690918800000|2023-08-01 19:40:00|1338|1337|1338|1337|1338|1337|1338|1337|556426
1690919100000|2023-08-01 19:45:00|1339|1338|1339|1338|1339|1338|1338|1338|496851
1690919400000|2023-08-01 19:50:00|1340|1339|1339|1338|1341|1340|1339|1338|830742
1690919700000|2023-08-01 19:55:00|1340|1339|1341|1340|1342|1341|1339|1339|2619481
1690920000000|2023-08-01 20:00:00|1342|1338|1339|1338|1342|1338|1339|1337|1801626
1690920300000|2023-08-01 20:05:00|||||||||29904
1690920600000|2023-08-01 20:10:00|||||||||52846
1690920900000|2023-08-01 20:15:00|1338|1337|1338|1336|1339|1338|1338|1336|9121
1690921200000|2023-08-01 20:20:00||1337||1337||1337||1337|2954
1690921500000|2023-08-01 20:25:00|||||||||2657
1690921800000|2023-08-01 20:30:00|1337|1336|1337|1336|1337|1336|1337|1336|7790
1690922100000|2023-08-01 20:35:00|1338|1337|1338|1337|1338|1337|1338|1337|6618
1690922400000|2023-08-01 20:40:00|1336|1336|1336|1334|1338|1336|1333|1333|14434
1690922700000|2023-08-01 20:45:00|1337||1336||1337||1336||490
1690923000000|2023-08-01 20:50:00|1337|1335|1337|1336|1337|1336|1337|1335|5693
1690923300000|2023-08-01 20:55:00|||||||||464
1690923600000|2023-08-01 21:00:00|||||||||573
1690923900000|2023-08-01 21:05:00|||||||||213
1690924200000|2023-08-01 21:10:00|||||||||1063
1690924500000|2023-08-01 21:15:00|||||||||1123
1690924800000|2023-08-01 21:20:00|||||||||1431
1690925100000|2023-08-01 21:25:00||1335||1336||1336||1335|4387
1690925400000|2023-08-01 21:30:00|||||||||721
1690925700000|2023-08-01 21:35:00|||||||||1661
1690926000000|2023-08-01 21:40:00||1335||1335||1335||1335|1615
1690926300000|2023-08-01 21:45:00|1336||1336||1336||1336||2224
1690926600000|2023-08-01 21:50:00|1337|1336|1337|1335|1337|1336|1337|1335|565
1690926900000|2023-08-01 21:55:00|||||||||9762
1690927200000|2023-08-01 22:00:00|1336|1336|1336|1335|1336|1336|1336|1335|8490
1690927500000|2023-08-01 22:05:00|1335|1334|1335|1333|1335|1334|1335|1333|7021
1690927800000|2023-08-01 22:10:00|1334||1334||1334||1334||162
1690928100000|2023-08-01 22:15:00|1335||1335||1335||1335||4387
1690928400000|2023-08-01 22:20:00|||||||||4120
1690928700000|2023-08-01 22:25:00|1334||1335||1335||1334||1647
1690929000000|2023-08-01 22:30:00|1334|1334|1334|1333|1334|1334|1334|1333|1845
1690929300000|2023-08-01 22:35:00|1335||1335||1335||1335||4745
1690929600000|2023-08-01 22:40:00|1334|1334|1334|1333|1334|1334|1334|1333|1406
1690929900000|2023-08-01 22:45:00|1335|1334|1335|1333|1335|1334|1334|1333|1435
1690930200000|2023-08-01 22:50:00|||||||||5071
1690930500000|2023-08-01 22:55:00|||||||||57
1690930800000|2023-08-01 23:00:00||1334||1334||1334||1334|3506
1690931100000|2023-08-01 23:05:00|1334|1333|1334|1333|1334|1333|1334|1333|2509
1690931400000|2023-08-01 23:10:00|1335|1334|1335|1334|1335|1334|1335|1333|2733
1690931700000|2023-08-01 23:15:00|1334|1333|1333|1332|1334|1333|1333|1332|5952
1690932000000|2023-08-01 23:20:00|1332|1331|1334|1331|1335|1332|1332|1331|3681
1690932300000|2023-08-01 23:25:00|1333|1332|1334|1332|1334|1332|1333|1331|461
1690932600000|2023-08-01 23:30:00|1333|1331|1333|1330|1334|1333|1333|1330|4448
1690932900000|2023-08-01 23:35:00|1330|1329|1333|1330|1333|1330|1330|1328|1739
1690933200000|2023-08-01 23:40:00|1332|1329|1333|1332|1333|1332|1332|1329|6624
1690933500000|2023-08-01 23:45:00|1331|1331|1333|1330|1333|1332|1331|1330|4206
1690933800000|2023-08-01 23:50:00|1330|1329|1331|1329|1333|1330|1330|1329|9692
1690934100000|2023-08-01 23:55:00|1332|1330|1332|1329|1333|1330|1330|1329|9420
1690963200000|2023-08-02 08:00:00|1338|1307|1324|1318|1344|1330|1324|1307|4982
1690963500000|2023-08-02 08:05:00||1321||1318||1322||1318|7586
1690963800000|2023-08-02 08:10:00|1323|1316|1323|1316|1324|1316|1320|1315|3333
1690964100000|2023-08-02 08:15:00|1324|1315|1315|1311|1324|1315|1315|1311|9538
1690964400000|2023-08-02 08:20:00||1312||1312||1312||1312|1476
1690964700000|2023-08-02 08:25:00|1319|1313|1320|1312|1320|1314|1319|1312|4095
1690965000000|2023-08-02 08:30:00||1315||1315||1315||1315|557
1690965300000|2023-08-02 08:35:00||1317||1317||1317||1317|329
1690965600000|2023-08-02 08:40:00|1319|1318|1324|1317|1329|1320|1319|1317|1050
1690965900000|2023-08-02 08:45:00|1322|1320|1321|1317|1322|1321|1321|1317|469
1690966200000|2023-08-02 08:50:00|1322||1322||1322||1322||102
1690966500000|2023-08-02 08:55:00|||||||||57
1690966800000|2023-08-02 09:00:00||1318||1317||1318||1317|3
1690967100000|2023-08-02 09:05:00|1325|1322|1330|1322|1330|1322|1325|1322|392
1690967400000|2023-08-02 09:10:00|1326||1323||1329||1323||131
1690967700000|2023-08-02 09:15:00|1326|1319|1319|1317|1326|1319|1319|1317|2019
1690968000000|2023-08-02 09:20:00|||||||||5
1690968300000|2023-08-02 09:25:00|1318||1319||1319||1318||124
1690968600000|2023-08-02 09:30:00|||||||||163
1690968900000|2023-08-02 09:35:00|||||||||700
1690969200000|2023-08-02 09:40:00|1320|1319|1326|1318|1326|1322|1320|1317|1462
1690969500000|2023-08-02 09:45:00||1317||1317||1318||1317|410
1690969800000|2023-08-02 09:50:00|1329||1326||1329||1326||206
1690970100000|2023-08-02 09:55:00|1329||1323||1329||1323||1
1690970400000|2023-08-02 10:00:00|1329||1320||1329||1320||565
1690970700000|2023-08-02 10:05:00|1323|1318|1321|1320|1329|1320|1321|1317|417
1690971000000|2023-08-02 10:10:00|1324||1326||1329||1324||657
1690971300000|2023-08-02 10:15:00|1329|1318|1330|1318|1330|1318|1326|1317|753
1690971600000|2023-08-02 10:20:00|||||||||8
1690971900000|2023-08-02 10:25:00|1328|1321|1330|1322|1330|1322|1328|1321|106
1690972200000|2023-08-02 10:30:00||1321||1323||1323||1321|21
1690972500000|2023-08-02 10:35:00|1329|1321|1326|1319|1329|1321|1320|1318|14321
1690972800000|2023-08-02 10:40:00||1321||1321||1321||1321|209
1690973100000|2023-08-02 10:45:00|1325|1322|1326|1321|1326|1322|1325|1321|2884
1690973400000|2023-08-02 10:50:00|1328|1322|1327|1322|1328|1322|1327|1322|244
1690973700000|2023-08-02 10:55:00|1328|1323|1328|1323|1328|1323|1328|1322|1
1690974000000|2023-08-02 11:00:00|1327|1325|1329|1327|1329|1328|1327|1325|3201
1690974300000|2023-08-02 11:05:00|1328|1329|1326|1325|1330|1329|1326|1325|2295
1690974600000|2023-08-02 11:10:00|||||||||1199
1690974900000|2023-08-02 11:15:00|||||||||1329
1690975200000|2023-08-02 11:20:00|||||||||340
1690975500000|2023-08-02 11:25:00|||||||||1067
1690975800000|2023-08-02 11:30:00|||||||||1361
1690976100000|2023-08-02 11:35:00|||||||||150
1690976400000|2023-08-02 11:40:00|1327|1326|1327|1326|1328|1326|1327|1326|2627
1690976700000|2023-08-02 11:45:00|1328|1325|1326|1325|1328|1325|1326|1325|2405
1690977000000|2023-08-02 11:50:00|||||||||2499
1690977300000|2023-08-02 11:55:00|||||||||307
1690977600000|2023-08-02 12:00:00|1327|1326|1327|1326|1327|1326|1327|1325|38878
1690977900000|2023-08-02 12:05:00|||||||||10402
1690978200000|2023-08-02 12:10:00|1326|1325|1327|1325|1328|1327|1326|1325|2249
1690978500000|2023-08-02 12:15:00|1326||1326||1326||1326||9743
1690978800000|2023-08-02 12:20:00|1325|1324|1326|1324|1326|1324|1325|1324|4240
1690979100000|2023-08-02 12:25:00|1325||1325||1325||1325||10928
1690979400000|2023-08-02 12:30:00|||||||||5313
1690979700000|2023-08-02 12:35:00|1326|1325|1321|1320|1326|1325|1321|1320|44946
1690980000000|2023-08-02 12:40:00|||||||||6613
1690980300000|2023-08-02 12:45:00|||||||||6340
1690980600000|2023-08-02 12:50:00|1322|1321|1325|1324|1326|1324|1322|1321|4334
1690980900000|2023-08-02 12:55:00|1324|1323|1325|1324|1325|1324|1324|1323|1206
1690981200000|2023-08-02 13:00:00|||||||||2622
1690981500000|2023-08-02 13:05:00|1324|1323|1323|1322|1325|1323|1322|1322|6586
1690981800000|2023-08-02 13:10:00|1322|1321|1322|1321|1322|1321|1322|1321|14358
1690982100000|2023-08-02 13:15:00|1321|1320|1321|1320|1321|1320|1321|1320|12457
1690982400000|2023-08-02 13:20:00|1322|1321|1322|1321|1322|1321|1321|1320|9092
1690982700000|2023-08-02 13:25:00|1323|1322|1324|1316|1325|1322|1317|1316|45910
1690983000000|2023-08-02 13:30:00|1323|1317|1314|1313|1323|1322|1310|1309|933625
1690983300000|2023-08-02 13:35:00|1315|1314|1317|1316|1317|1316|1314|1313|515943
1690983600000|2023-08-02 13:40:00|1316|1315|1316|1315|1318|1317|1314|1313|554324
1690983900000|2023-08-02 13:45:00|1315|1314|1313|1312|1315|1314|1311|1310|823442
1690984200000|2023-08-02 13:50:00|1312|1311|1312|1311|1313|1312|1310|1309|657711
1690984500000|2023-08-02 13:55:00|1311|1310|1313|1312|1313|1312|1311|1310|584286
1690984800000|2023-08-02 14:00:00|1312|1311|1312|1311|1313|1312|1311|1310|408679
1690985100000|2023-08-02 14:05:00|1311|1310|1308|1307|1311|1311|1308|1307|633819
1690985400000|2023-08-02 14:10:00|1309|1308|1309|1308|1310|1309|1308|1308|490969
1690985700000|2023-08-02 14:15:00|1308|1307|1305|1304|1308|1307|1305|1304|632532
1690986000000|2023-08-02 14:20:00|1306|1305|1307|1306|1307|1306|1306|1305|577457
1690986300000|2023-08-02 14:25:00|1308|1307|1311|1310|1312|1311|1308|1307|624908
1690986600000|2023-08-02 14:30:00|1312|1311|1316|1315|1317|1316|1312|1311|980096
1690986900000|2023-08-02 14:35:00|1315|1314|1312|1311|1315|1314|1312|1311|570669
1690987200000|2023-08-02 14:40:00|1313|1312|1311|1310|1313|1312|1311|1310|577152
1690987500000|2023-08-02 14:45:00|1310|1309|1309|1308|1311|1310|1309|1308|636618
1690987800000|2023-08-02 14:50:00|1310|1309|1311|1310|1311|1310|1310|1309|393898
1690988100000|2023-08-02 14:55:00|1310|1309|1310|1309|1310|1310|1309|1308|341067
1690988400000|2023-08-02 15:00:00|1311|1310|1310|1309|1311|1310|1309|1308|414366
1690988700000|2023-08-02 15:05:00|1311|1310|1310|1309|1311|1310|1309|1308|553224
1690989000000|2023-08-02 15:10:00|1309|1308|1309|1308|1310|1309|1309|1308|439917
1690989300000|2023-08-02 15:15:00|1308|1307|1305|1304|1308|1307|1305|1304|468551
1690989600000|2023-08-02 15:20:00|1306|1305|1308|1307|1308|1307|1306|1305|646573
1690989900000|2023-08-02 15:25:00|1309|1308|1309|1308|1310|1309|1308|1307|764078
1690990200000|2023-08-02 15:30:00|1308|1307|1309|1308|1309|1308|1307|1306|619950
1690990500000|2023-08-02 15:35:00|1308|1307|1309|1308|1310|1309|1308|1307|481429
1690990800000|2023-08-02 15:40:00|1310|1309|1311|1310|1311|1310|1309|1309|420359
1690991100000|2023-08-02 15:45:00|1312|1311|1311|1310|1313|1312|1310|1309|557777
1690991400000|2023-08-02 15:50:00|1310|1309|1310|1309|1310|1310|1310|1309|227401
1690991700000|2023-08-02 15:55:00|||||||||238998
1690992000000|2023-08-02 16:00:00|1309|1308|1309|1308|1310|1309|1308|1307|521800
1690992300000|2023-08-02 16:05:00|1308|1307|1307|1306|1308|1307|1307|1306|802521
1690992600000|2023-08-02 16:10:00|1306|1305|1306|1305|1307|1306|1306|1305|455274
1690992900000|2023-08-02 16:15:00|1307|1306|1306|1305|1307|1306|1306|1305|292022
1690993200000|2023-08-02 16:20:00|||||||||445034
1690993500000|2023-08-02 16:25:00|1305|1304|1304|1303|1305|1304|1304|1303|483578
1690993800000|2023-08-02 16:30:00|1303|1302|1304|1303|1304|1303|1303|1302|673581
1690994100000|2023-08-02 16:35:00||1304||1303||1304||1303|646879
1690994400000|2023-08-02 16:40:00|1305|1304|1305|1304|1305|1304|1305|1303|593616
1690994700000|2023-08-02 16:45:00|||||||||114131
1690995000000|2023-08-02 16:50:00|1304|1303|1302|1301|1304|1303|1302|1301|280990
1690995300000|2023-08-02 16:55:00|1303|1302|1303|1302|1303|1302|1302|1302|312365
1690995600000|2023-08-02 17:00:00|1304|1303|1304|1303|1304|1303|1303|1303|193162
1690995900000|2023-08-02 17:05:00|||||||||94489
1690996200000|2023-08-02 17:10:00|1305|1304|1305|1304|1305|1304|1305|1304|369121
1690996500000|2023-08-02 17:15:00|||||||||292399
1690996800000|2023-08-02 17:20:00|||||||||304035
1690997100000|2023-08-02 17:25:00|1306|1305|1306|1305|1306|1305|1306|1305|138347
1690997400000|2023-08-02 17:30:00|1307|1306|1305|1304|1307|1306|1305|1304|677060
1690997700000|2023-08-02 17:35:00|1306|1305|1306|1305|1306|1305|1306|1305|849292
1690998000000|2023-08-02 17:40:00|1305|1304|1305|1304|1305|1304|1305|1304|290858
1690998300000|2023-08-02 17:45:00|||||||||84574
1690998600000|2023-08-02 17:50:00|||||||||52325
1690998900000|2023-08-02 17:55:00|1304|1303|1304|1303|1304|1304|1304|1303|366480
1690999200000|2023-08-02 18:00:00|1303|1302|1304|1303|1304|1303|1303|1302|736358
1690999500000|2023-08-02 18:05:00|1305|1304|1305|1304|1305|1304|1305|1304|416165
1690999800000|2023-08-02 18:10:00|||||||||185691
1691000100000|2023-08-02 18:15:00|||||||||103495
1691000400000|2023-08-02 18:20:00|||||||||93142
1691000700000|2023-08-02 18:25:00|||||||||90276
1691001000000|2023-08-02 18:30:00|||||||||103205
1691001300000|2023-08-02 18:35:00|||||||||152814
1691001600000|2023-08-02 18:40:00|1304|1303|1303|1302|1304|1303|1303|1302|363276
1691001900000|2023-08-02 18:45:00|1302|1301|1303|1302|1303|1302|1302|1301|602654
1691002200000|2023-08-02 18:50:00|1304|1303|1303|1302|1304|1303|1303|1302|389624
1691002500000|2023-08-02 18:55:00|1302|1301|1303|1302|1303|1302|1302|1301|373171
1691002800000|2023-08-02 19:00:00|||||||||408963
1691003100000|2023-08-02 19:05:00|||||||||217353
1691003400000|2023-08-02 19:10:00|1302|1301|1301|1300|1302|1301|1301|1300|693818
1691003700000|2023-08-02 19:15:00|||||||||623533
1691004000000|2023-08-02 19:20:00|||||||||166332
1691004300000|2023-08-02 19:25:00|1300|1299|1299|1298|1300|1300|1299|1298|1270697
1691004600000|2023-08-02 19:30:00|||||||||198946
1691004900000|2023-08-02 19:35:00|1300|1299|1300|1299|1300|1299|1300|1299|511928
1691005200000|2023-08-02 19:40:00|1301|1300|1302|1301|1302|1301|1301|1300|742131
1691005500000|2023-08-02 19:45:00|||||||||438243
1691005800000|2023-08-02 19:50:00|1301|1300|1304|1303|1304|1303|1301|1300|1359633
1691006100000|2023-08-02 19:55:00|1303|1302|1304|1303|1305|1304|1303|1302|2980958
1691006400000|2023-08-02 20:00:00|1305|1302|1305|1303|1306|1303|1303|1302|255922
1691006700000|2023-08-02 20:05:00||1304||1304||1304||1304|12127
1691007000000|2023-08-02 20:10:00||1303||1304||1304||1303|35586
1691007300000|2023-08-02 20:15:00|||||||||4565
1691007600000|2023-08-02 20:20:00|||||||||1785
1691007900000|2023-08-02 20:25:00|||||||||3650
1691008200000|2023-08-02 20:30:00|||||||||1626
1691008500000|2023-08-02 20:35:00|||||||||6615
1691008800000|2023-08-02 20:40:00|1304|1303|1304|1303|1304|1303|1304|1303|5988
1691009100000|2023-08-02 20:45:00|||||||||6662
1691009400000|2023-08-02 20:50:00|||||||||590
1691009700000|2023-08-02 20:55:00|||||||||834
1691010000000|2023-08-02 21:00:00|||||||||7923
1691010300000|2023-08-02 21:05:00|1303|1302|1302|1301|1304|1302|1302|1300|16129
1691010600000|2023-08-02 21:10:00|1303||1303||1303||1302||4666
1691010900000|2023-08-02 21:15:00|1304|1302|1304|1303|1304|1303|1304|1302|4071
1691011200000|2023-08-02 21:20:00|1303|1302|1303|1302|1304|1302|1303|1302|1071
1691011500000|2023-08-02 21:25:00|1304|1303|1304|1303|1304|1303|1303|1303|1208
1691011800000|2023-08-02 21:30:00|||||||||204
1691012100000|2023-08-02 21:35:00|||||||||320
1691012400000|2023-08-02 21:40:00|||||||||722
1691012700000|2023-08-02 21:45:00|||||||||1278
1691013000000|2023-08-02 21:50:00|||||||||10035
1691013300000|2023-08-02 21:55:00|||||||||11224
1691013600000|2023-08-02 22:00:00|||||||||16668
1691013900000|2023-08-02 22:05:00|1305|1304|1305|1304|1305|1304|1305|1304|3220
1691014200000|2023-08-02 22:10:00|||||||||2512
1691014500000|2023-08-02 22:15:00|||||||||2164
1691014800000|2023-08-02 22:20:00|1304|1303|1304|1303|1304|1304|1304|1303|5046
1691015100000|2023-08-02 22:25:00|1305|1304|1305|1304|1305|1304|1305|1304|3314
1691015400000|2023-08-02 22:30:00|||||||||321
1691015700000|2023-08-02 22:35:00|||||||||1485
1691016000000|2023-08-02 22:40:00|||||||||3525
1691016300000|2023-08-02 22:45:00|||||||||8013
1691016600000|2023-08-02 22:50:00|||||||||1181
1691016900000|2023-08-02 22:55:00|||||||||4147
1691017200000|2023-08-02 23:00:00|1304|1303|1305|1304|1305|1304|1304|1303|6182
1691017500000|2023-08-02 23:05:00|||||||||2950
1691017800000|2023-08-02 23:10:00|||||||||2305
1691018100000|2023-08-02 23:15:00|1306|1305|1306|1305|1306|1305|1306|1305|5831
1691018400000|2023-08-02 23:20:00|||||||||2000
1691018700000|2023-08-02 23:25:00|||||||||1604
1691019000000|2023-08-02 23:30:00|1305|1304|1305|1304|1306|1305|1305|1304|1746
1691019300000|2023-08-02 23:35:00|1306|1305|1306|1305|1306|1305|1305|1305|6592
1691019600000|2023-08-02 23:40:00|1305|1304|1306|1304|1306|1305|1305|1304|1738
1691019900000|2023-08-02 23:45:00|1305|1305|1306|1305|1306|1305|1305|1305|6820
1691020200000|2023-08-02 23:50:00|||||||||13163
1691020500000|2023-08-02 23:55:00|1307|1306|1307|1306|1307|1307|1307|1306|6243
1691049600000|2023-08-03 08:00:00|1309|1245|1310|1300|1317|1309|1303|1245|25598
1691049900000|2023-08-03 08:05:00|1307|1301|1307|1301|1307|1301|1307|1301|34
1691050200000|2023-08-03 08:10:00|1304||1304||1304||1304||4180
1691050500000|2023-08-03 08:15:00|||||||||4046
1691050800000|2023-08-03 08:20:00|||||||||2
1691051100000|2023-08-03 08:25:00|||||||||8
1691051400000|2023-08-03 08:30:00|1303|1300|1303|1300|1305|1300|1302|1300|1637
1691051700000|2023-08-03 08:35:00||1301||1300||1301||1300|1000
1691052000000|2023-08-03 08:40:00|1300||1303||1303||1300||1119
1691052300000|2023-08-03 08:45:00|||||||||44
1691052600000|2023-08-03 08:50:00|||||||||2
1691052900000|2023-08-03 08:55:00|||||||||11
1691053200000|2023-08-03 09:00:00|||||||||1046
1691053800000|2023-08-03 09:10:00|1306|1301|1302|1301|1306|1301|1302|1300|2258
1691054100000|2023-08-03 09:15:00||1300||1301||1301||1300|580
1691054400000|2023-08-03 09:20:00|||||||||106
1691054700000|2023-08-03 09:25:00|||||||||291
1691055000000|2023-08-03 09:30:00|||||||||1
1691055300000|2023-08-03 09:35:00|||||||||3
1691055600000|2023-08-03 09:40:00|||||||||412
1691055900000|2023-08-03 09:45:00|1305|1302|1310|1302|1310|1302|1305|1302|1280
1691056800000|2023-08-03 10:00:00|1309||1309||1309||1309||0
1691057100000|2023-08-03 10:05:00||1304||1302||1305||1302|730
1691057400000|2023-08-03 10:10:00||1305||1303||1305||1302|22
1691057700000|2023-08-03 10:15:00||1302||1302||1303||1302|1
1691058000000|2023-08-03 10:20:00|1308||1306||1308||1306||284
1691058300000|2023-08-03 10:25:00|1308|1303|1304|1303|1308|1303|1304|1303|677
1691058600000|2023-08-03 10:30:00||1302||1303||1303||1302|952
1691058900000|2023-08-03 10:35:00|||||||||13
1691059200000|2023-08-03 10:40:00|||||||||12
1691059500000|2023-08-03 10:45:00|||||||||14
1691059800000|2023-08-03 10:50:00|1306|1304|1304|1303|1308|1304|1304|1303|1352
1691060100000|2023-08-03 10:55:00|||||||||4
1691060400000|2023-08-03 11:00:00|1306|1304|1306|1305|1308|1305|1306|1304|3527
1691060700000|2023-08-03 11:05:00|1307|1304|1305|1304|1308|1305|1305|1304|7419
1691061000000|2023-08-03 11:10:00|1306||1305||1306||1305||61
1691061300000|2023-08-03 11:15:00|1306|1305|1306|1304|1306|1305|1305|1304|124
1691061600000|2023-08-03 11:20:00|1305|1303|1304|1303|1305|1303|1304|1303|1819
1691061900000|2023-08-03 11:25:00||1302||1302||1302||1302|922
1691062200000|2023-08-03 11:30:00|||||||||30
1691062500000|2023-08-03 11:35:00|||||||||130
1691062800000|2023-08-03 11:40:00||1303||1302||1303||1302|105
1691063100000|2023-08-03 11:45:00|1303||1304||1304||1303||52
1691063400000|2023-08-03 11:50:00||1303||1303||1303||1303|68
1691063700000|2023-08-03 11:55:00||1302||1302||1302||1302|201
1691064000000|2023-08-03 12:00:00|||||||||30277
1691064300000|2023-08-03 12:05:00||1303||1303||1303||1303|10538
1691064600000|2023-08-03 12:10:00|1303|1302|1303|1302|1304|1302|1303|1302|5440
1691064900000|2023-08-03 12:15:00|1302|1301|1302|1301|1302|1301|1302|1301|9148
1691065200000|2023-08-03 12:20:00|1303||1303||1303||1302||7943
1691065500000|2023-08-03 12:25:00|1304|1302|1304|1302|1304|1302|1304|1301|20222
1691065800000|2023-08-03 12:30:00|1305|1303|1302|1301|1305|1303|1302|1301|12726
1691066100000|2023-08-03 12:35:00|1303|1302|1303|1301|1303|1302|1303|1300|32103
1691066400000|2023-08-03 12:40:00||1302||1302||1302||1302|6357
1691066700000|2023-08-03 12:45:00|||||||||384
1691067000000|2023-08-03 12:50:00|1304|1301|1304|1302|1304|1303|1303|1301|25861
1691067300000|2023-08-03 12:55:00|1303|1301|1302|1301|1303|1301|1302|1301|8219
1691067600000|2023-08-03 13:00:00|||||||||4982
1691067900000|2023-08-03 13:05:00|1301|1300|1302|1300|1302|1301|1301|1300|25580
1691068200000|2023-08-03 13:10:00|1301||1301||1301||1301||352
1691068500000|2023-08-03 13:15:00|1302|1301|1302|1300|1302|1301|1301|1300|16426
1691068800000|2023-08-03 13:20:00|1301|1301|1301|1300|1302|1301|1301|1300|18818
1691069100000|2023-08-03 13:25:00|1302|1299|1299|1297|1302|1300|1298|1297|19205
1691069400000|2023-08-03 13:30:00|1300|1298|1300|1299|1301|1300|1292|1291|975905
1691069700000|2023-08-03 13:35:00|1301|1300|1297|1296|1303|1302|1297|1296|837679
1691070000000|2023-08-03 13:40:00|1296|1295|1292|1291|1297|1296|1291|1290|499885
1691070300000|2023-08-03 13:45:00|1291|1290|1295|1294|1295|1294|1290|1289|822035
1691070600000|2023-08-03 13:50:00|1294|1293|1293|1292|1296|1295|1292|1291|459366
1691070900000|2023-08-03 13:55:00|1292|1291|1292|1291|1295|1294|1292|1291|437335
1691071200000|2023-08-03 14:00:00|1293|1292|1291|1290|1293|1292|1291|1290|525536
1691071500000|2023-08-03 14:05:00|1290|1289|1289|1288|1290|1290|1287|1286|871414
1691071800000|2023-08-03 14:10:00|1290|1289|1293|1292|1293|1292|1289|1289|650364
1691072100000|2023-08-03 14:15:00|1292|1291|1295|1294|1295|1294|1291|1290|497293
1691072400000|2023-08-03 14:20:00|1296|1295|1293|1292|1297|1296|1293|1292|502652
1691072700000|2023-08-03 14:25:00|1294|1293|1293|1292|1294|1293|1293|1292|510941
1691073000000|2023-08-03 14:30:00|1294|1293|1297|1296|1297|1296|1294|1293|634475
1691073300000|2023-08-03 14:35:00|1298|1297|1295|1294|1298|1297|1295|1294|544373
1691073600000|2023-08-03 14:40:00|1296|1295|1296|1295|1298|1297|1295|1295|436397
1691073900000|2023-08-03 14:45:00|1295|1294|1296|1295|1296|1295|1295|1294|273423
1691074200000|2023-08-03 14:50:00|1295|1294|1294|1293|1295|1294|1294|1293|273039
1691074500000|2023-08-03 14:55:00|1295|1294|1297|1296|1297|1296|1295|1294|263786
1691074800000|2023-08-03 15:00:00|1298|1297|1298|1297|1298|1297|1297|1296|317988
1691075100000|2023-08-03 15:05:00|1297|1296|1297|1296|1298|1297|1297|1296|192929
1691075400000|2023-08-03 15:10:00|1296|1295|1296|1295|1296|1296|1296|1295|131672
1691075700000|2023-08-03 15:15:00|1297|1296|1298|1297|1298|1297|1296|1295|373518
1691076000000|2023-08-03 15:20:00|1299|1298|1299|1298|1300|1299|1299|1298|411017
1691076300000|2023-08-03 15:25:00|1300|1299|1301|1300|1301|1300|1299|1298|483318
1691076600000|2023-08-03 15:30:00|1302|1301|1300|1299|1303|1302|1300|1299|606290
1691076900000|2023-08-03 15:35:00|1301|1300|1300|1299|1301|1300|1300|1299|405750
1691077200000|2023-08-03 15:40:00|1299|1298|1300|1299|1300|1299|1299|1298|523175
1691077500000|2023-08-03 15:45:00|1299|1298|1298|1297|1299|1298|1298|1297|509302
1691077800000|2023-08-03 15:50:00|1299|1298|1299|1298|1299|1298|1299|1298|233498
1691078100000|2023-08-03 15:55:00|1300|1299|1302|1301|1302|1301|1299|1299|407293
1691078400000|2023-08-03 16:00:00|1301|1300|1301|1300|1301|1300|1300|1299|399180
1691078700000|2023-08-03 16:05:00|1302|1301|1303|1302|1305|1304|1302|1301|955316
1691079000000|2023-08-03 16:10:00|1304|1303|1304|1303|1304|1303|1303|1302|684282
1691079300000|2023-08-03 16:15:00|1305|1304|1305|1304|1305|1304|1305|1304|339099
1691079600000|2023-08-03 16:20:00|1304|1303|1304|1303|1305|1304|1303|1302|440987
1691079900000|2023-08-03 16:25:00|1305|1304|1304|1303|1305|1304|1304|1303|334316
1691080200000|2023-08-03 16:30:00|1305|1304|1305|1304|1305|1304|1305|1304|193916
1691080500000|2023-08-03 16:35:00|1306|1305|1306|1305|1306|1305|1305|1304|725097
1691080800000|2023-08-03 16:40:00|1307|1306|1309|1308|1309|1308|1307|1306|378288
1691081100000|2023-08-03 16:45:00|1310|1309|1310|1309|1310|1309|1309|1309|239213
1691081400000|2023-08-03 16:50:00|1311|1310|1310|1309|1312|1311|1310|1309|891969
1691081700000|2023-08-03 16:55:00|||||||||113004
1691082000000|2023-08-03 17:00:00|1311|1310|1311|1310|1312|1311|1310|1310|330298
1691082300000|2023-08-03 17:05:00|1310|1309|1311|1310|1311|1310|1310|1309|290631
1691082600000|2023-08-03 17:10:00|1312|1311|1310|1309|1312|1311|1310|1309|276475
1691082900000|2023-08-03 17:15:00|||||||||154997
1691083200000|2023-08-03 17:20:00|1311|1310|1311|1310|1311|1310|1310|1310|189455
1691083500000|2023-08-03 17:25:00|1310|1311|1310|1309|1310|1311|1310|1309|451847
1691083800000|2023-08-03 17:30:00|1309|1308|1309|1308|1309|1308|1309|1308|203661
1691084100000|2023-08-03 17:35:00|1308|1307|1308|1307|1308|1307|1308|1307|244184
1691084400000|2023-08-03 17:40:00|||||||||327947
1691084700000|2023-08-03 17:45:00|1309|1308|1310|1309|1310|1309|1308|1308|357805
1691085000000|2023-08-03 17:50:00|1309|1308|1309|1308|1309|1308|1309|1308|138907
1691085300000|2023-08-03 17:55:00|1308|1307|1308|1307|1308|1308|1308|1307|207724
1691085600000|2023-08-03 18:00:00|1309|1308|1309|1308|1309|1308|1308|1308|264525
1691085900000|2023-08-03 18:05:00|||||||||160543
1691086200000|2023-08-03 18:10:00|1308||1309||1309||1308||505198
1691086500000|2023-08-03 18:15:00|1308|1307|1308|1307|1308|1307|1308|1307|196028
1691086800000|2023-08-03 18:20:00|1309|1308|1308|1307|1309|1308|1308|1307|241257
1691087100000|2023-08-03 18:25:00|1307|1306|1308|1307|1308|1307|1307|1306|317828
1691087400000|2023-08-03 18:30:00|1307|1306|1306|1305|1307|1306|1306|1305|210277
1691087700000|2023-08-03 18:35:00|1305|1304|1307|1306|1307|1306|1305|1304|622063
1691088000000|2023-08-03 18:40:00|1308|1307|1307|1306|1308|1307|1307|1306|239758
1691088300000|2023-08-03 18:45:00|||||||||140867
1691088600000|2023-08-03 18:50:00|1308|1307|1309|1308|1309|1308|1308|1307|222480
1691088900000|2023-08-03 18:55:00|1308|1307|1309|1308|1309|1308|1308|1307|328416
1691089200000|2023-08-03 19:00:00|||||||||166458
1691089500000|2023-08-03 19:05:00|1308|1307|1308|1307|1309|1308|1308|1307|609413
1691089800000|2023-08-03 19:10:00|1307|1306|1307|1306|1307|1307|1306|1305|625896
1691090100000|2023-08-03 19:15:00|1308|1307|1308|1307|1308|1307|1307|1307|326238
1691090400000|2023-08-03 19:20:00|||||||||157139
1691090700000|2023-08-03 19:25:00|||||||||557826
1691091000000|2023-08-03 19:30:00|||||||||461928
1691091300000|2023-08-03 19:35:00|1307|1306|1309|1308|1309|1308|1307|1306|704950
1691091600000|2023-08-03 19:40:00|1310|1309|1310|1309|1310|1309|1309|1308|617750
1691091900000|2023-08-03 19:45:00|1309|1308|1307|1306|1309|1308|1307|1306|664303
1691092200000|2023-08-03 19:50:00|1306|1305|1309|1308|1310|1309|1306|1305|1863338
1691092500000|2023-08-03 19:55:00|1310|1309|1310|1309|1314|1313|1310|1309|5165123
1691092800000|2023-08-03 20:00:00|1313|1308|1311|1309|1313|1309|1309|1304|289246
1691093100000|2023-08-03 20:05:00|1310||1310||1310||1310||19004
1691093400000|2023-08-03 20:10:00|1311|1310|1311|1310|1311|1310|1311|1310|8328
1691093700000|2023-08-03 20:15:00|||||||||11304
1691094000000|2023-08-03 20:20:00|||||||||1928
1691094300000|2023-08-03 20:25:00|||||||||14536
1691094600000|2023-08-03 20:30:00|1312|1311|1311|1310|1312|1311|1311|1310|9880
1691094900000|2023-08-03 20:35:00|1310|1309|1309|1307|1310|1309|1309|1307|7599
1691095200000|2023-08-03 20:40:00|1308|1305|1307|1306|1309|1306|1307|1305|17885
1691095500000|2023-08-03 20:45:00|||||||||481
1691095800000|2023-08-03 20:50:00|1308|1307|1308|1307|1308|1307|1308|1306|4414
1691096100000|2023-08-03 20:55:00|||||||||305
1691096400000|2023-08-03 21:00:00|||||||||300
1691096700000|2023-08-03 21:05:00|1309|1308|1309|1308|1309|1308|1309|1308|1990
1691097000000|2023-08-03 21:10:00|||||||||6228
1691097300000|2023-08-03 21:15:00|||||||||1192
1691097600000|2023-08-03 21:20:00|||||||||499
1691097900000|2023-08-03 21:25:00|1308|1307|1308|1307|1308|1307|1308|1307|1141
1691098200000|2023-08-03 21:30:00|1309|1308|1309|1308|1309|1308|1309|1308|3535
1691098500000|2023-08-03 21:35:00|||||||||1173
1691098800000|2023-08-03 21:40:00|||||||||1012
1691099100000|2023-08-03 21:45:00|||||||||740
1691099400000|2023-08-03 21:50:00|||||||||1350
1691099700000|2023-08-03 21:55:00|||||||||6321
1691100000000|2023-08-03 22:00:00|||||||||387
1691100300000|2023-08-03 22:05:00|||||||||1918
1691100600000|2023-08-03 22:10:00|||||||||7832
1691100900000|2023-08-03 22:15:00||1307||1308||1308||1307|5719
1691101200000|2023-08-03 22:20:00|||||||||3034
1691101500000|2023-08-03 22:25:00|||||||||60
1691101800000|2023-08-03 22:30:00|||||||||1435
1691102100000|2023-08-03 22:35:00|||||||||5421
1691102400000|2023-08-03 22:40:00|||||||||107
1691102700000|2023-08-03 22:45:00|||||||||132
1691103000000|2023-08-03 22:50:00|||||||||11545
1691103300000|2023-08-03 22:55:00|||||||||308
1691103600000|2023-08-03 23:00:00|1308|1307|1309|1308|1309|1308|1308|1307|7206
1691103900000|2023-08-03 23:05:00|||||||||1393
1691104200000|2023-08-03 23:10:00|||||||||102
1691104500000|2023-08-03 23:15:00|||||||||213
1691104800000|2023-08-03 23:20:00|||||||||329
1691105100000|2023-08-03 23:25:00|1308|1307|1308|1307|1308|1307|1308|1307|4861
1691105400000|2023-08-03 23:30:00|1307|1306|1307|1305|1307|1306|1307|1305|15632
1691105700000|2023-08-03 23:35:00|1306||1306||1306||1306||4459
1691106000000|2023-08-03 23:40:00|1307|1306|1307|1306|1307|1306|1307|1306|2032
1691106300000|2023-08-03 23:45:00|1308|1307|1308|1307|1309|1308|1308|1307|2574
1691106600000|2023-08-03 23:50:00|1309|1308|1309|1308|1309|1308|1308|1307|1002
1691106900000|2023-08-03 23:55:00|||||||||1815
1691136000000|2023-08-04 08:00:00|1359|1266|1315|1308|1359|1309|1314|1266|1134
1691136300000|2023-08-04 08:05:00||1307||1308||1308||1307|2
1691136600000|2023-08-04 08:10:00|1314|1310|1314|1310|1314|1310|1314|1310|16
1691136900000|2023-08-04 08:15:00||1311||1311||1311||1311|3
1691137500000|2023-08-04 08:25:00|||||||||20
1691137800000|2023-08-04 08:30:00||1310||1310||1310||1310|0
1691138100000|2023-08-04 08:35:00||1309||1309||1309||1307|12
1691138400000|2023-08-04 08:40:00|||||||||2
1691138700000|2023-08-04 08:45:00||1311||1309||1311||1309|2
1691139000000|2023-08-04 08:50:00||1310||1310||1310||1310|10
1691139300000|2023-08-04 08:55:00|||||||||24
1691139600000|2023-08-04 09:00:00|||||||||380
1691139900000|2023-08-04 09:05:00|||||||||1
1691140200000|2023-08-04 09:10:00|||||||||59
1691140500000|2023-08-04 09:15:00||1313||1313||1313||1313|176
1691140800000|2023-08-04 09:20:00|||||||||437
1691141100000|2023-08-04 09:25:00|1315||1316||1316||1315||3459
1691141400000|2023-08-04 09:30:00|1315|1312|1315|1312|1315|1312|1315|1312|2
1691141700000|2023-08-04 09:35:00|||||||||7
1691142000000|2023-08-04 09:40:00||1313||1314||1314||1312|207
1691142300000|2023-08-04 09:45:00||1312||1312||1314||1312|606
1691142600000|2023-08-04 09:50:00||1314||1312||1314||1312|107
1691142900000|2023-08-04 09:55:00||1314||1314||1314||1314|4
1691143200000|2023-08-04 10:00:00||1312||1312||1312||1312|129
1691143500000|2023-08-04 10:05:00|1314|1314|1313|1310|1314|1314|1313|1310|751
1691143800000|2023-08-04 10:10:00|1312||1313||1313||1311||199
1691144100000|2023-08-04 10:15:00|||||||||61
1691144400000|2023-08-04 10:20:00|||||||||22
1691144700000|2023-08-04 10:25:00|1312||1312||1312||1312||993
1691145000000|2023-08-04 10:30:00|1313||1313||1313||1313||2
1691145300000|2023-08-04 10:35:00|||||||||551
1691145600000|2023-08-04 10:40:00|1312|1311|1313|1310|1313|1311|1312|1310|132
1691145900000|2023-08-04 10:45:00|1312|1308|1311|1307|1312|1308|1310|1307|170
1691146200000|2023-08-04 10:50:00||1308||1308||1308||1308|0
1691146800000|2023-08-04 11:00:00|1310|1309|1310|1309|1310|1309|1310|1309|1420
1691147100000|2023-08-04 11:05:00||1310||1309||1310||1309|513
1691147400000|2023-08-04 11:10:00|1309|1308|1309|1307|1310|1308|1309|1307|4764
1691147700000|2023-08-04 11:15:00|1308|1305|1308|1307|1308|1307|1308|1305|218
1691148000000|2023-08-04 11:20:00||1305||1307||1307||1305|0
1691148300000|2023-08-04 11:25:00|1309|1305|1309|1308|1309|1308|1309|1305|2700
1691148600000|2023-08-04 11:30:00||1307||1308||1308||1307|1000
1691148900000|2023-08-04 11:35:00|||||||||1281
1691149800000|2023-08-04 11:50:00|||||||||209
1691150100000|2023-08-04 11:55:00|||||||||2461
1691150400000|2023-08-04 12:00:00|||||||||27135
1691150700000|2023-08-04 12:05:00|||||||||8405
1691151000000|2023-08-04 12:10:00|||||||||5891
1691151300000|2023-08-04 12:15:00|||||||||3271
1691151600000|2023-08-04 12:20:00|||||||||1171
1691151900000|2023-08-04 12:25:00|1310|1309|1310|1309|1311|1310|1309|1308|5934
1691152200000|2023-08-04 12:30:00|1311|1310|1310|1308|1312|1311|1310|1308|13628
1691152500000|2023-08-04 12:35:00|1309|1307|1307|1305|1309|1307|1306|1305|14498
1691152800000|2023-08-04 12:40:00|1306|1306|1309|1308|1309|1308|1306|1306|8051
1691153100000|2023-08-04 12:45:00|1310||1310||1310||1310||2790
1691153400000|2023-08-04 12:50:00|1311|1309|1310|1309|1311|1310|1310|1309|21176
1691153700000|2023-08-04 12:55:00||1308||1309||1309||1308|9170
1691154000000|2023-08-04 13:00:00|1311|1308|1310|1309|1311|1310|1310|1308|30702
1691154300000|2023-08-04 13:05:00|1311|1310|1311|1310|1311|1310|1311|1310|6372
1691154600000|2023-08-04 13:10:00|1312||1311||1312||1311||12757
1691154900000|2023-08-04 13:15:00|||||||||4108
1691155200000|2023-08-04 13:20:00|||||||||5883
1691155500000|2023-08-04 13:25:00|1310|1309|1310|1305|1311|1310|1309|1305|16458
1691155800000|2023-08-04 13:30:00|1309|1307|1306|1305|1312|1309|1304|1303|1034723
1691156100000|2023-08-04 13:35:00|1305|1304|1296|1295|1305|1304|1295|1294|1002662
1691156400000|2023-08-04 13:40:00|1297|1296|1300|1299|1300|1299|1296|1295|916629
1691156700000|2023-08-04 13:45:00|1301|1300|1303|1302|1304|1303|1301|1300|612482
1691157000000|2023-08-04 13:50:00|1302|1301|1305|1304|1305|1304|1301|1300|777503
1691157300000|2023-08-04 13:55:00|1304|1303|1304|1304|1305|1304|1301|1300|597131
1691157600000|2023-08-04 14:00:00|1305|1303|1301|1300|1305|1304|1301|1300|519250
1691157900000|2023-08-04 14:05:00|1300|1299|1299|1298|1301|1300|1297|1296|944758
1691158200000|2023-08-04 14:10:00|1300|1299|1299|1298|1303|1302|1299|1298|598659
1691158500000|2023-08-04 14:15:00|1300|1299|1301|1300|1301|1300|1299|1298|570551
1691158800000|2023-08-04 14:20:00|1302|1301|1301|1300|1302|1301|1300|1299|509485
1691159100000|2023-08-04 14:25:00|1302|1301|1301|1300|1303|1302|1299|1298|576513
1691159400000|2023-08-04 14:30:00|1302|1301|1300|1299|1302|1301|1300|1299|685471
1691159700000|2023-08-04 14:35:00|1299|1298|1298|1297|1300|1299|1298|1297|466102
1691160000000|2023-08-04 14:40:00|1297|1296|1298|1297|1298|1297|1297|1296|411066
1691160300000|2023-08-04 14:45:00|1299|1298|1299|1298|1299|1298|1298|1298|308557
1691160600000|2023-08-04 14:50:00|1298|1297|1299|1298|1300|1299|1298|1297|434373
1691160900000|2023-08-04 14:55:00|1300|1299|1300|1299|1300|1299|1300|1299|221723
1691161200000|2023-08-04 15:00:00|1301|1300|1300|1299|1301|1300|1299|1298|363488
1691161500000|2023-08-04 15:05:00|1299|1298|1298|1297|1300|1299|1298|1297|321597
1691161800000|2023-08-04 15:10:00|1299|1298|1299|1298|1299|1298|1299|1298|198089
1691162100000|2023-08-04 15:15:00|1298|1297|1298|1297|1298|1297|1298|1297|285493
1691162400000|2023-08-04 15:20:00|1299|1298|1300|1299|1300|1299|1298|1298|270700
1691162700000|2023-08-04 15:25:00|1301|1300|1301|1300|1301|1300|1300|1300|285291
1691163000000|2023-08-04 15:30:00|1300|1299|1301|1300|1301|1300|1300|1299|296878
1691163300000|2023-08-04 15:35:00|1302|1301|1301|1300|1302|1301|1301|1300|358866
1691163600000|2023-08-04 15:40:00|1300|1299|1300|1299|1300|1299|1299|1298|395699
1691163900000|2023-08-04 15:45:00|1299|1298|1299|1298|1300|1299|1298|1297|543581
1691164200000|2023-08-04 15:50:00|||||||||216627
1691164500000|2023-08-04 15:55:00|1298|1297|1298|1297|1298|1298|1298|1297|146449
1691164800000|2023-08-04 16:00:00|||||||||115045
1691165100000|2023-08-04 16:05:00|1297|1296|1297|1296|1297|1296|1297|1296|217938
1691165400000|2023-08-04 16:10:00|||||||||247487
1691165700000|2023-08-04 16:15:00|1298|1297|1300|1299|1300|1299|1298|1297|344069
1691166000000|2023-08-04 16:20:00|1299|1298|1301|1300|1301|1300|1299|1298|354575
1691166300000|2023-08-04 16:25:00|1302|1301|1301|1300|1302|1301|1301|1300|234936
1691166600000|2023-08-04 16:30:00|1300|1299|1300|1299|1300|1300|1300|1299|244717
1691166900000|2023-08-04 16:35:00|1299|1298|1300|1299|1300|1299|1299|1298|362598
1691167200000|2023-08-04 16:40:00|1301|1300|1301|1300|1301|1300|1300|1300|191660
1691167500000|2023-08-04 16:45:00|1302|1301|1302|1301|1302|1301|1301|1301|251684
1691167800000|2023-08-04 16:50:00|||||||||269844
1691168100000|2023-08-04 16:55:00|1301|1300|1302|1301|1302|1301|1300|1299|439827
1691168400000|2023-08-04 17:00:00|||||||||95266
1691168700000|2023-08-04 17:05:00|1301|1300|1301|1300|1302|1301|1301|1300|224556
1691169000000|2023-08-04 17:10:00|||||||||73801
1691169300000|2023-08-04 17:15:00|||||||||110923
1691169600000|2023-08-04 17:20:00|||||||||53480
1691169900000|2023-08-04 17:25:00|1300|1299|1300|1299|1301|1300|1299|1298|580779
1691170200000|2023-08-04 17:30:00|1299|1298|1299|1298|1299|1298|1299|1298|347729
1691170500000|2023-08-04 17:35:00|1300|1299|1299|1298|1300|1299|1299|1298|203535
1691170800000|2023-08-04 17:40:00|||||||||123339
1691171100000|2023-08-04 17:45:00|||||||||157418
1691171400000|2023-08-04 17:50:00|1298|1297|1299|1298|1299|1298|1298|1297|230552
1691171700000|2023-08-04 17:55:00|||||||||76716
1691172000000|2023-08-04 18:00:00|1298|1297|1296|1295|1298|1297|1296|1295|591034
1691172300000|2023-08-04 18:05:00|1295|1294|1294|1293|1295|1294|1293|1292|648536
1691172600000|2023-08-04 18:10:00|1295|1294|1295|1294|1295|1294|1295|1294|166625
1691172900000|2023-08-04 18:15:00|1294|1293|1292|1291|1294|1293|1292|1291|224725
1691173200000|2023-08-04 18:20:00|1291|1290|1290|1289|1292|1291|1290|1289|687089
1691173500000|2023-08-04 18:25:00|1289|1288|1289|1288|1291|1290|1288|1287|525995
1691173800000|2023-08-04 18:30:00|1288|1287|1288|1287|1288|1287|1287|1286|494237
1691174100000|2023-08-04 18:35:00|1287|1286|1286|1285|1287|1286|1286|1285|444616
1691174400000|2023-08-04 18:40:00|1287|1286|1287|1286|1288|1287|1286|1285|722300
1691174700000|2023-08-04 18:45:00|1286|1285|1284|1283|1286|1285|1284|1283|694704
1691175000000|2023-08-04 18:50:00|1285|1284|1283|1282|1287|1286|1283|1282|596090
1691175300000|2023-08-04 18:55:00|1282|1281|1282|1281|1284|1283|1282|1281|727638
1691175600000|2023-08-04 19:00:00|1283|1282|1283|1282|1284|1283|1282|1281|755558
1691175900000|2023-08-04 19:05:00|1282|1281|1281|1280|1282|1281|1281|1280|439706
1691176200000|2023-08-04 19:10:00|1282|1281|1284|1283|1284|1283|1282|1281|613566
1691176500000|2023-08-04 19:15:00|1285|1284|1284|1283|1286|1285|1284|1283|513882
1691176800000|2023-08-04 19:20:00|1283|1282|1284|1283|1284|1283|1282|1281|469560
1691177100000|2023-08-04 19:25:00|||||||||331177
1691177400000|2023-08-04 19:30:00|1285|1284|1285|1284|1286|1285|1285|1284|630516
1691177700000|2023-08-04 19:35:00|1284|1283|1284|1283|1285|1284|1284|1283|519414
1691178000000|2023-08-04 19:40:00|1285|1284|1284|1283|1285|1284|1283|1282|745973
1691178300000|2023-08-04 19:45:00|1283|1282|1286|1285|1286|1285|1283|1282|759217
1691178600000|2023-08-04 19:50:00|1287|1286|1286|1285|1287|1286|1286|1285|994228
1691178900000|2023-08-04 19:55:00|1287|1286|1289|1288|1289|1288|1287|1286|1722404
1691179200000|2023-08-04 20:00:00|1288|1287|1287|1286|1288|1287|1287|1285|269812
1691179500000|2023-08-04 20:05:00|1288|1287|1288|1287|1288|1287|1288|1287|5717
1691179800000|2023-08-04 20:10:00|1289||1288||1289||1288||7819
1691180100000|2023-08-04 20:15:00|1289||1288||1289||1288||53449
1691180400000|2023-08-04 20:20:00|1289|1288|1289|1288|1289|1288|1289|1288|9948
1691180700000|2023-08-04 20:25:00|||||||||1006
1691181000000|2023-08-04 20:30:00|||||||||7279
1691181300000|2023-08-04 20:35:00|1292|1287|1292|1290|1293|1290|1291|1287|38140
1691181600000|2023-08-04 20:40:00|1291||1291||1291||1291||1681
1691181900000|2023-08-04 20:45:00|1290|1288|1289|1288|1290|1288|1289|1288|3597
1691182200000|2023-08-04 20:50:00|1290||1289||1290||1289||2492
1691182500000|2023-08-04 20:55:00|||||||||169
1691395200000|2023-08-07 08:00:00|1299|1277|1298|1286|1299|1289|1294|1277|233
1691395500000|2023-08-07 08:05:00|1297|1283|1299|1289|1299|1289|1295|1281|10
1691395800000|2023-08-07 08:10:00|1296|1290|1297|1290|1297|1290|1296|1290|0
1691396400000|2023-08-07 08:20:00|1295|1289|1296|1290|1297|1290|1295|1289|34
1691396700000|2023-08-07 08:25:00||1289||1289||1289||1289|0
1691397000000|2023-08-07 08:30:00|1295||1297||1298||1294||86
1691397300000|2023-08-07 08:35:00|1296|1291|1297|1291|1299|1291|1294|1291|8
1691397600000|2023-08-07 08:40:00|1296|1289|1293|1288|1298|1289|1293|1283|530
1691397900000|2023-08-07 08:45:00|1292|1291|1293|1282|1293|1291|1292|1280|1607
1691398200000|2023-08-07 08:50:00||1280||1287||1287||1280|1
1691398500000|2023-08-07 08:55:00||1281||1283||1286||1280|128
1691398800000|2023-08-07 09:00:00||1290||1285||1290||1283|44
1691399100000|2023-08-07 09:05:00||1286||1286||1286||1285|0
1691399400000|2023-08-07 09:10:00||1287||1287||1287||1287|0
1691399700000|2023-08-07 09:15:00||1286||1289||1289||1286|46
1691400000000|2023-08-07 09:20:00||1286||1290||1290||1286|1
1691400300000|2023-08-07 09:25:00|1295|1285|1295|1285|1295|1288|1295|1285|224
1691400600000|2023-08-07 09:30:00||1288||1288||1288||1288|0
1691401200000|2023-08-07 09:40:00||1286||1288||1288||1286|0
1691401500000|2023-08-07 09:45:00|||||||||1
1691401800000|2023-08-07 09:50:00|1296||1294||1296||1294||3
1691402100000|2023-08-07 09:55:00|1296||1295||1296||1295||4
1691402400000|2023-08-07 10:00:00|1296|1287|1295|1288|1296|1294|1295|1286|140
1691402700000|2023-08-07 10:05:00||1286||1290||1290||1286|27
1691403000000|2023-08-07 10:10:00|1296|1287|1295|1290|1296|1290|1295|1286|0
1691403300000|2023-08-07 10:15:00|||||||||21
1691403600000|2023-08-07 10:20:00|1294||1296||1296||1294||114
1691403900000|2023-08-07 10:25:00|1294|1286|1293|1288|1294|1288|1292|1286|140
1691404200000|2023-08-07 10:30:00|||||||||21
1691404500000|2023-08-07 10:35:00|1292||1291||1292||1291||59
1691404800000|2023-08-07 10:40:00|||||||||17
1691405100000|2023-08-07 10:45:00|1293|1286|1293|1287|1293|1287|1293|1286|72
1691405400000|2023-08-07 10:50:00||1288||1289||1290||1288|16
1691405700000|2023-08-07 10:55:00|||||||||113
1691406000000|2023-08-07 11:00:00|1292|1290|1291|1290|1292|1290|1291|1289|1304
1691406300000|2023-08-07 11:05:00|||||||||113
1691406600000|2023-08-07 11:10:00|1294|1291|1294|1291|1294|1291|1294|1291|3152
1691406900000|2023-08-07 11:15:00|1293|1292|1293|1292|1294|1292|1293|1291|313
1691407800000|2023-08-07 11:30:00|||||||||131
1691408400000|2023-08-07 11:40:00|||||||||10
1691408700000|2023-08-07 11:45:00|1294|1293|1294|1292|1294|1293|1293|1292|4002
1691409000000|2023-08-07 11:50:00|||||||||11
1691409300000|2023-08-07 11:55:00|||||||||10
1691409600000|2023-08-07 12:00:00|1293|1290|1292|1290|1293|1290|1292|1290|58029
1691409900000|2023-08-07 12:05:00|1291|1291|1291|1290|1291|1291|1291|1290|55475
1691410200000|2023-08-07 12:10:00|||||||||12090
1691410500000|2023-08-07 12:15:00|1290|1289|1290|1287|1290|1289|1288|1287|17411
1691410800000|2023-08-07 12:20:00||1288||1288||1288||1288|3189
1691411100000|2023-08-07 12:25:00|1289|1289|1290|1289|1290|1289|1289|1289|3545
1691411400000|2023-08-07 12:30:00|||||||||4327
1691411700000|2023-08-07 12:35:00|1291|1290|1292|1290|1292|1290|1291|1290|23248
1691412000000|2023-08-07 12:40:00|||||||||5642
1691412300000|2023-08-07 12:45:00|1291||1291||1291||1291||32219
1691412600000|2023-08-07 12:50:00|1292|1291|1291|1290|1292|1291|1290|1289|43806
1691412900000|2023-08-07 12:55:00|1292||1291||1292||1291||39729
1691413200000|2023-08-07 13:00:00|1290|1289|1290|1289|1290|1289|1290|1289|21065
1691413500000|2023-08-07 13:05:00|||||||||5227
1691413800000|2023-08-07 13:10:00|1291|1290|1289|1288|1291|1290|1289|1288|31167
1691414100000|2023-08-07 13:15:00|1288|1287|1288|1287|1288|1288|1288|1287|18005
1691414400000|2023-08-07 13:20:00|1287|1286|1289|1288|1290|1288|1287|1286|21087
1691414700000|2023-08-07 13:25:00|1290|1290|1296|1292|1296|1294|1290|1288|23547
1691415000000|2023-08-07 13:30:00|1295|1291|1289|1288|1296|1293|1285|1284|1033134
1691415300000|2023-08-07 13:35:00|1288|1287|1281|1280|1288|1287|1281|1280|1394852
1691415600000|2023-08-07 13:40:00|1282|1281|1279|1278|1284|1283|1279|1278|671533
1691415900000|2023-08-07 13:45:00|1280|1279|1280|1279|1283|1282|1279|1278|594361
1691416200000|2023-08-07 13:50:00|1281|1280|1283|1282|1285|1284|1280|1279|429654
1691416500000|2023-08-07 13:55:00|1284|1283|1280|1279|1284|1283|1279|1278|606879
1691416800000|2023-08-07 14:00:00|1281|1280|1282|1281|1282|1281|1280|1279|516237
1691417100000|2023-08-07 14:05:00|1281|1280|1282|1281|1283|1282|1280|1279|604621
1691417400000|2023-08-07 14:10:00|1283|1282|1284|1283|1284|1283|1281|1280|449599
1691417700000|2023-08-07 14:15:00|1283|1282|1288|1287|1288|1287|1283|1282|764222
1691418000000|2023-08-07 14:20:00|1287|1286|1287|1286|1287|1286|1285|1284|403131
1691418300000|2023-08-07 14:25:00|1288|1287|1289|1288|1289|1288|1287|1286|629622
1691418600000|2023-08-07 14:30:00|1290|1289|1290|1289|1291|1290|1288|1287|941014
1691418900000|2023-08-07 14:35:00|1291|1290|1290|1289|1292|1291|1290|1289|505288
1691419200000|2023-08-07 14:40:00|1291|1290|1290|1289|1292|1291|1290|1289|442117
1691419500000|2023-08-07 14:45:00|1289|1288|1292|1291|1292|1291|1289|1288|563384
1691419800000|2023-08-07 14:50:00|1291|1290|1290|1289|1291|1290|1289|1288|403305
1691420100000|2023-08-07 14:55:00|1291|1290|1290|1289|1291|1290|1289|1288|572463
1691420400000|2023-08-07 15:00:00|1289|1288|1290|1289|1291|1290|1289|1288|499050
1691420700000|2023-08-07 15:05:00|1289|1288|1287|1286|1289|1288|1286|1285|532214
1691421000000|2023-08-07 15:10:00|1286|1285|1286|1285|1287|1286|1285|1284|416426
1691421300000|2023-08-07 15:15:00|1285|1284|1284|1283|1285|1284|1282|1281|585969
1691421600000|2023-08-07 15:20:00|1285|1284|1284|1283|1286|1285|1283|1282|534508
1691421900000|2023-08-07 15:25:00|1285|1284|1286|1285|1287|1286|1284|1284|630881
1691422200000|2023-08-07 15:30:00|1285|1284|1284|1283|1285|1284|1283|1282|369786
1691422500000|2023-08-07 15:35:00|1285|1284|1286|1285|1286|1285|1284|1284|422587
1691422800000|2023-08-07 15:40:00|1287|1286|1286|1285|1287|1286|1286|1285|345733
1691423100000|2023-08-07 15:45:00|1287|1286|1287|1286|1288|1287|1286|1285|422498
1691423400000|2023-08-07 15:50:00|1288|1287|1287|1286|1288|1287|1287|1286|336211
1691423700000|2023-08-07 15:55:00|1286|1285|1286|1285|1286|1285|1286|1285|250210
1691424000000|2023-08-07 16:00:00|1285|1284|1284|1283|1285|1284|1284|1283|368080
1691424300000|2023-08-07 16:05:00|1285|1284|1285|1284|1285|1284|1285|1284|237825
1691424600000|2023-08-07 16:10:00|1284|1283|1284|1283|1284|1283|1284|1283|250179
1691424900000|2023-08-07 16:15:00|1283|1282|1285|1284|1285|1284|1283|1282|349441
1691425200000|2023-08-07 16:20:00|1286|1285|1286|1285|1286|1285|1286|1285|170441
1691425500000|2023-08-07 16:25:00|1287|1286|1288|1287|1288|1287|1287|1286|170229
1691425800000|2023-08-07 16:30:00|1287|1286|1288|1287|1288|1287|1287|1286|277550
1691426100000|2023-08-07 16:35:00|1289|1288|1288|1287|1289|1288|1288|1287|706764
1691426400000|2023-08-07 16:40:00|1289|1288|1289|1288|1289|1288|1288|1288|152963
1691426700000|2023-08-07 16:45:00|1288|1287|1289|1288|1289|1288|1288|1287|253355
1691427000000|2023-08-07 16:50:00|1290|1289|1290|1289|1290|1289|1290|1289|211876
1691427300000|2023-08-07 16:55:00|1289|1288|1287|1286|1289|1289|1287|1286|235372
1691427600000|2023-08-07 17:00:00|1286|1285|1285|1284|1286|1285|1285|1284|234265
1691427900000|2023-08-07 17:05:00|1286|1285|1284|1283|1286|1285|1284|1283|279433
1691428200000|2023-08-07 17:10:00|1285|1284|1285|1284|1285|1284|1285|1284|249984
1691428500000|2023-08-07 17:15:00|1286|1285|1285|1284|1286|1285|1285|1284|445601
1691428800000|2023-08-07 17:20:00|1284|1283|1283|1282|1284|1283|1283|1282|365719
1691429100000|2023-08-07 17:25:00|1284|1283|1284|1283|1284|1283|1283|1282|386301
1691429400000|2023-08-07 17:30:00|1285|1284|1285|1284|1285|1284|1285|1284|133069
1691429700000|2023-08-07 17:35:00|1286|1285|1286|1285|1286|1285|1286|1285|459039
1691430000000|2023-08-07 17:40:00|||||||||192698
1691430300000|2023-08-07 17:45:00|1287|1286|1287|1286|1287|1286|1286|1286|260163
1691430600000|2023-08-07 17:50:00|1286|1285|1287|1286|1287|1286|1286|1285|201658
1691430900000|2023-08-07 17:55:00|||||||||98497
1691431200000|2023-08-07 18:00:00|1288|1287|1288|1287|1289|1288|1288|1287|462336
1691431500000|2023-08-07 18:05:00|1289|1288|1289|1288|1289|1288|1288|1287|568539
1691431800000|2023-08-07 18:10:00|||||||||84603
1691432100000|2023-08-07 18:15:00|1290|1289|1290|1289|1290|1289|1290|1289|262817
1691432400000|2023-08-07 18:20:00|||||||||125778
1691432700000|2023-08-07 18:25:00|1289|1288|1288|1287|1289|1289|1288|1287|257932
1691433000000|2023-08-07 18:30:00|1289|1288|1289|1288|1289|1288|1289|1288|291986
1691433300000|2023-08-07 18:35:00|1290|1289|1290|1289|1290|1289|1289|1288|494779
1691433600000|2023-08-07 18:40:00|||||||||75977
1691433900000|2023-08-07 18:45:00|||||||||57592
1691434200000|2023-08-07 18:50:00|||||||||124604
1691434500000|2023-08-07 18:55:00|1289|1288|1290|1289|1290|1289|1289|1288|231355
1691434800000|2023-08-07 19:00:00|1289|1288|1290|1289|1290|1289|1289|1288|366066
1691435100000|2023-08-07 19:05:00|||||||||245455
1691435400000|2023-08-07 19:10:00|1289|1288|1288|1287|1290|1289|1288|1287|446758
1691435700000|2023-08-07 19:15:00|||||||||225448
1691436000000|2023-08-07 19:20:00|1289|1288|1289|1288|1289|1288|1289|1288|304156
1691436300000|2023-08-07 19:25:00|||||||||170513
1691436600000|2023-08-07 19:30:00|||||||||129354
1691436900000|2023-08-07 19:35:00|1290|1289|1290|1289|1290|1289|1289|1288|901089
1691437200000|2023-08-07 19:40:00|||||||||262688
1691437500000|2023-08-07 19:45:00|1291|1290|1291|1290|1292|1291|1290|1290|1210269
1691437800000|2023-08-07 19:50:00|1292|1291|1293|1292|1294|1293|1292|1291|1058027
1691438100000|2023-08-07 19:55:00|1294|1293|1294|1293|1295|1294|1294|1293|2108322
1691438400000|2023-08-07 20:00:00|1293|1292|1293|1292|1294|1293|1291|1290|240189
1691438700000|2023-08-07 20:05:00|||||||||27249
1691439000000|2023-08-07 20:10:00|||||||||8742
1691439300000|2023-08-07 20:15:00|||||||||2377
1691439600000|2023-08-07 20:20:00|||||||||4296
1691439900000|2023-08-07 20:25:00|||||||||821
1691440200000|2023-08-07 20:30:00|||||||||853
1691440500000|2023-08-07 20:35:00||1291||1291||1291||1291|15948
1691440800000|2023-08-07 20:40:00|1292|1290|1291|1290|1292|1290|1291|1290|15037
1691441100000|2023-08-07 20:45:00|||||||||8930
1691441400000|2023-08-07 20:50:00|||||||||5665
1691441700000|2023-08-07 20:55:00|||||||||1785
1691442000000|2023-08-07 21:00:00|||||||||1095
1691442300000|2023-08-07 21:05:00|||||||||1895
1691442600000|2023-08-07 21:10:00|||||||||967
1691442900000|2023-08-07 21:15:00|||||||||1907
1691443200000|2023-08-07 21:20:00|||||||||460
1691443500000|2023-08-07 21:25:00|1292|1291|1292|1290|1292|1291|1292|1290|9031
1691443800000|2023-08-07 21:30:00|1291||1291||1291||1291||1155
1691444100000|2023-08-07 21:35:00|1292||1292||1292||1292||3056
1691444400000|2023-08-07 21:40:00||1291||1291||1291||1291|1336
1691444700000|2023-08-07 21:45:00|||||||||2211
1691445000000|2023-08-07 21:50:00|||||||||44
1691445300000|2023-08-07 21:55:00|||||||||85
1691445600000|2023-08-07 22:00:00|||||||||149
1691445900000|2023-08-07 22:05:00|||||||||191
1691446200000|2023-08-07 22:10:00|||||||||64
1691446500000|2023-08-07 22:15:00|||||||||445
1691446800000|2023-08-07 22:20:00|||||||||64
1691447100000|2023-08-07 22:25:00|||||||||92
1691447400000|2023-08-07 22:30:00|||||||||139
1691447700000|2023-08-07 22:35:00|||||||||233
1691448000000|2023-08-07 22:40:00|||||||||33
1691448300000|2023-08-07 22:45:00|||||||||91
1691448600000|2023-08-07 22:50:00|||||||||363
1691448900000|2023-08-07 22:55:00|||||||||118
1691449200000|2023-08-07 23:00:00|||||||||89
1691449500000|2023-08-07 23:05:00|||||||||407
1691449800000|2023-08-07 23:10:00|||||||||235
1691450100000|2023-08-07 23:15:00|||||||||747
1691450400000|2023-08-07 23:20:00|||||||||524
1691450700000|2023-08-07 23:25:00|||||||||298
1691451000000|2023-08-07 23:30:00|||||||||543
1691451300000|2023-08-07 23:35:00|||||||||505
1691451600000|2023-08-07 23:40:00|||||||||314
1691451900000|2023-08-07 23:45:00|||||||||5674
1691452200000|2023-08-07 23:50:00|1293|1292|1293|1292|1293|1292|1293|1291|3315
1691452500000|2023-08-07 23:55:00||1293||1292||1293||1292|1133
1691481600000|2023-08-08 08:00:00|1299|1281|1293|1290|1299|1290|1293|1281|73
1691482200000|2023-08-08 08:10:00|1290|1288|1293|1290|1293|1290|1288|1285|4719
1691482500000|2023-08-08 08:15:00|1294|1286|1293|1285|1294|1293|1293|1285|8872
1691483100000|2023-08-08 08:25:00|1292||1292||1292||1290||250
1691483400000|2023-08-08 08:30:00|1293||1291||1293||1291||0
1691484000000|2023-08-08 08:40:00|||||||||4
1691484600000|2023-08-08 08:50:00|||||||||1
1691485500000|2023-08-08 09:05:00||1290||1286||1290||1285|363
1691485800000|2023-08-08 09:10:00||1285||1285||1286||1285|3
1691486100000|2023-08-08 09:15:00|||||||||203
1691486700000|2023-08-08 09:25:00|1290||1291||1291||1290||109
1691487000000|2023-08-08 09:30:00|||||||||7
1691487600000|2023-08-08 09:40:00||1286||1286||1286||1286|8
1691487900000|2023-08-08 09:45:00|1293|1285|1291|1286|1293|1291|1291|1285|6001
1691488200000|2023-08-08 09:50:00||1285||1285||1285||1285|3
1691488500000|2023-08-08 09:55:00||1286||1286||1286||1286|0
1691488800000|2023-08-08 10:00:00||1285||1286||1286||1285|5
1691489100000|2023-08-08 10:05:00|||||||||3
1691489400000|2023-08-08 10:10:00||1285||1285||1285||1285|161
1691489700000|2023-08-08 10:15:00|1285|1282|1291|1283|1291|1283|1285|1282|120
1691490000000|2023-08-08 10:20:00||1286||1286||1286||1286|0
1691490300000|2023-08-08 10:25:00||1285||1285||1285||1285|6
1691490600000|2023-08-08 10:30:00|1289|1284|1283|1281|1294|1291|1282|1281|16653
1691490900000|2023-08-08 10:35:00|1289|1280|1292|1280|1294|1285|1281|1280|14274
1691491200000|2023-08-08 10:40:00|1289|1279|1291|1281|1294|1281|1280|1279|18000
1691491500000|2023-08-08 10:45:00|1290||1290||1290||1290||14
1691491800000|2023-08-08 10:50:00|1289|1282|1289|1282|1289|1282|1289|1281|6
1691492400000|2023-08-08 11:00:00|1288|1284|1283|1282|1288|1285|1283|1282|6996
1691492700000|2023-08-08 11:05:00||1281||1282||1282||1281|1033
1691493000000|2023-08-08 11:10:00|1280|1280|1280|1279|1283|1280|1280|1279|25162
1691493300000|2023-08-08 11:15:00|||||||||9
1691493600000|2023-08-08 11:20:00|1279|1278|1279|1278|1279|1278|1279|1278|8307
1691493900000|2023-08-08 11:25:00|1278|1277|1279|1277|1279|1278|1278|1277|4123
1691494200000|2023-08-08 11:30:00|1278|1278|1277|1275|1279|1278|1277|1275|7722
1691494500000|2023-08-08 11:35:00|1276|1276|1277|1276|1277|1276|1276|1275|2296
1691495100000|2023-08-08 11:45:00|||||||||4
1691495400000|2023-08-08 11:50:00|1278|1277|1278|1277|1278|1277|1278|1277|664
1691495700000|2023-08-08 11:55:00||1276||1276||1276||1276|3890
1691496000000|2023-08-08 12:00:00|1277||1277||1277||1277||64100
1691496300000|2023-08-08 12:05:00|1276||1277||1277||1276||17844
1691496600000|2023-08-08 12:10:00|||||||||14778
1691496900000|2023-08-08 12:15:00|||||||||1333
1691497200000|2023-08-08 12:20:00|1278|1277|1278|1277|1278|1277|1278|1277|9232
1691497500000|2023-08-08 12:25:00|1280|1276|1280|1278|1280|1278|1280|1276|5478
1691497800000|2023-08-08 12:30:00|1279||1279||1279||1279||14046
1691498100000|2023-08-08 12:35:00||1276||1278||1278||1276|25207
1691498400000|2023-08-08 12:40:00|1280|1279|1280|1279|1280|1279|1280|1279|37009
1691498700000|2023-08-08 12:45:00|||||||||2998
1691499000000|2023-08-08 12:50:00|||||||||9377
1691499300000|2023-08-08 12:55:00|||||||||7237
1691499600000|2023-08-08 13:00:00|1279|1278|1279|1278|1279|1278|1278|1277|63321
1691499900000|2023-08-08 13:05:00|1280|1279|1280|1279|1280|1279|1279|1278|6043
1691500200000|2023-08-08 13:10:00|1282|1280|1281|1280|1282|1280|1281|1279|48549
1691500500000|2023-08-08 13:15:00|1282|1281|1281|1280|1282|1281|1281|1280|20934
1691500800000|2023-08-08 13:20:00|1280|1279|1280|1279|1281|1279|1280|1279|60491
1691501100000|2023-08-08 13:25:00|1279|1278|1279|1278|1279|1279|1279|1278|15290
1691501400000|2023-08-08 13:30:00|1278|1277|1279|1278|1281|1280|1274|1273|1358646
1691501700000|2023-08-08 13:35:00|1278|1277|1275|1274|1278|1277|1273|1272|596452
1691502000000|2023-08-08 13:40:00|1274|1273|1277|1276|1278|1277|1274|1273|512032
1691502300000|2023-08-08 13:45:00|1276|1275|1272|1271|1277|1276|1271|1270|704918
1691502600000|2023-08-08 13:50:00|1271|1270|1275|1274|1275|1274|1271|1270|672083
1691502900000|2023-08-08 13:55:00|1274|1273|1277|1276|1277|1276|1274|1273|419793
1691503200000|2023-08-08 14:00:00|1276|1275|1274|1273|1276|1275|1273|1272|451993
1691503500000|2023-08-08 14:05:00|1273|1272|1279|1278|1279|1278|1273|1272|596197
1691503800000|2023-08-08 14:10:00|1278|1277|1272|1271|1278|1277|1272|1271|405179
1691504100000|2023-08-08 14:15:00|1271|1270|1272|1271|1273|1272|1271|1270|513687
1691504400000|2023-08-08 14:20:00|1271|1270|1271|1270|1271|1270|1271|1270|346796
1691504700000|2023-08-08 14:25:00|1272|1271|1275|1274|1275|1274|1272|1271|555194
1691505000000|2023-08-08 14:30:00|1274|1273|1273|1272|1274|1274|1272|1271|648395
1691505300000|2023-08-08 14:35:00|1272|1271|1273|1272|1273|1272|1271|1270|584910
1691505600000|2023-08-08 14:40:00|1272|1271|1275|1274|1276|1275|1272|1271|852302
1691505900000|2023-08-08 14:45:00|1274|1273|1278|1277|1278|1277|1274|1273|490355
1691506200000|2023-08-08 14:50:00|1279|1278|1278|1277|1279|1278|1278|1277|418066
1691506500000|2023-08-08 14:55:00|1279|1278|1277|1276|1279|1278|1277|1276|568704
1691506800000|2023-08-08 15:00:00|1276|1275|1277|1276|1279|1278|1276|1275|611821
1691507100000|2023-08-08 15:05:00|1278|1277|1277|1276|1278|1277|1277|1276|385612
1691507400000|2023-08-08 15:10:00|1278|1277|1279|1278|1279|1278|1277|1276|542104
1691507700000|2023-08-08 15:15:00|1278|1277|1279|1278|1279|1278|1278|1277|324528
1691508000000|2023-08-08 15:20:00|1278|1277|1280|1279|1281|1280|1278|1277|727682
1691508300000|2023-08-08 15:25:00|1281|1280|1281|1280|1282|1281|1281|1280|437371
1691508600000|2023-08-08 15:30:00|1280|1279|1278|1277|1281|1280|1278|1277|381310
1691508900000|2023-08-08 15:35:00|1277|1276|1278|1277|1278|1277|1277|1276|807003
1691509200000|2023-08-08 15:40:00|1277|1276|1278|1277|1278|1277|1277|1276|841591
1691509500000|2023-08-08 15:45:00|1277|1276|1278|1277|1279|1278|1277|1276|363761
1691509800000|2023-08-08 15:50:00|1277|1276|1277|1276|1278|1277|1277|1276|137672
1691510100000|2023-08-08 15:55:00|1276|1275|1276|1275|1276|1275|1276|1275|167471
1691510400000|2023-08-08 16:00:00|1277|1276|1278|1277|1278|1277|1277|1276|194153
1691510700000|2023-08-08 16:05:00|1277|1276|1278|1277|1278|1277|1277|1276|204751
1691511000000|2023-08-08 16:10:00|1277|1276|1277|1276|1277|1276|1276|1275|544516
1691511300000|2023-08-08 16:15:00|1278|1277|1279|1278|1279|1278|1278|1277|590064
1691511600000|2023-08-08 16:20:00|||||||||75086
1691511900000|2023-08-08 16:25:00|1278|1277|1279|1278|1279|1278|1278|1277|426323
1691512200000|2023-08-08 16:30:00|1280|1279|1280|1279|1280|1279|1280|1279|318974
1691512500000|2023-08-08 16:35:00|1281|1280|1281|1280|1281|1280|1280|1280|369496
1691512800000|2023-08-08 16:40:00|1280|1279|1281|1280|1281|1280|1280|1279|336205
1691513100000|2023-08-08 16:45:00|1282|1281|1284|1283|1284|1283|1282|1281|530035
1691513400000|2023-08-08 16:50:00|1283|1282|1283|1282|1283|1283|1283|1282|175205
1691513700000|2023-08-08 16:55:00|1284|1283|1285|1284|1285|1284|1284|1283|293787
1691514000000|2023-08-08 17:00:00|||||||||256960
1691514300000|2023-08-08 17:05:00|1284|1283|1285|1284|1286|1285|1284|1283|717512
1691514600000|2023-08-08 17:10:00|1284|1285|1286|1285|1286|1285|1284|1285|412649
1691514900000|2023-08-08 17:15:00|1287|1286|1288|1287|1288|1287|1286|1286|290309
1691515200000|2023-08-08 17:20:00|||||||||110658
1691515500000|2023-08-08 17:25:00|1287|1286|1288|1287|1288|1287|1287|1286|232552
1691515800000|2023-08-08 17:30:00|1289|1288|1287|1286|1289|1288|1287|1286|496578
1691516100000|2023-08-08 17:35:00|1286|1285|1286|1285|1287|1286|1286|1285|352877
1691516400000|2023-08-08 17:40:00|1285|1284|1286|1285|1286|1285|1285|1284|649855
1691516700000|2023-08-08 17:45:00|1285|1284|1285|1284|1285|1284|1285|1284|407692
1691517000000|2023-08-08 17:50:00|1286|1285|1285|1284|1286|1285|1285|1284|640667
1691517300000|2023-08-08 17:55:00|1284|1283|1284|1283|1285|1284|1283|1282|740260
1691517600000|2023-08-08 18:00:00|1283|1282|1283|1282|1283|1282|1283|1282|174054
1691517900000|2023-08-08 18:05:00|||||||||156114
1691518200000|2023-08-08 18:10:00|1284|1283|1285|1284|1285|1284|1284|1283|192644
1691518500000|2023-08-08 18:15:00||1285||1284||1285||1284|623895
1691518800000|2023-08-08 18:20:00|||||||||337171
1691519100000|2023-08-08 18:25:00|1286|1285|1287|1286|1287|1286|1286|1285|335119
1691519400000|2023-08-08 18:30:00|1288|1287|1288|1287|1288|1287|1287|1287|209331
1691519700000|2023-08-08 18:35:00|1287|1286|1287|1286|1288|1287|1287|1286|359643
1691520000000|2023-08-08 18:40:00|1288|1287|1288|1287|1288|1287|1287|1287|273769
1691520300000|2023-08-08 18:45:00|||||||||121083
1691520600000|2023-08-08 18:50:00|||||||||98884
1691520900000|2023-08-08 18:55:00|1289|1288|1290|1289|1290|1289|1289|1288|659264
1691521200000|2023-08-08 19:00:00|1289|1288|1290|1289|1290|1289|1289|1288|368693
1691521500000|2023-08-08 19:05:00|1289|1288|1289|1288|1290|1289|1289|1288|470297
1691521800000|2023-08-08 19:10:00|1288|1287|1288|1287|1288|1287|1288|1287|371529
1691522100000|2023-08-08 19:15:00|||||||||188619
1691522400000|2023-08-08 19:20:00|1289|1288|1289|1288|1289|1288|1289|1287|390158
1691522700000|2023-08-08 19:25:00|||||||||126306
1691523000000|2023-08-08 19:30:00|1288|1287|1289|1288|1289|1288|1287|1286|488161
1691523300000|2023-08-08 19:35:00|1288|1287|1288|1287|1288|1288|1288|1287|288020
1691523600000|2023-08-08 19:40:00|1289|1288|1288|1287|1289|1288|1288|1287|713942
1691523900000|2023-08-08 19:45:00|1287||1288||1288||1287||300215
1691524200000|2023-08-08 19:50:00|1289|1288|1288|1287|1289|1288|1288|1287|517441
1691524500000|2023-08-08 19:55:00|1289|1288|1288|1287|1289|1288|1288|1287|1575835
1691524800000|2023-08-08 20:00:00|1289|1286|1288|1287|1289|1287|1288|1286|146985
1691525100000|2023-08-08 20:05:00|1287||1288||1288||1287||4490
1691525400000|2023-08-08 20:10:00|||||||||1008
1691525700000|2023-08-08 20:15:00|||||||||27484
1691526000000|2023-08-08 20:20:00|||||||||5087
1691526300000|2023-08-08 20:25:00|||||||||1853
1691526600000|2023-08-08 20:30:00||1286||1286||1286||1286|2450
1691526900000|2023-08-08 20:35:00|1286|1285|1284|1282|1286|1285|1284|1282|38276
1691527200000|2023-08-08 20:40:00||1283||1283||1283||1282|6165
1691527500000|2023-08-08 20:45:00||1282||1282||1282||1282|9039
1691527800000|2023-08-08 20:50:00||1283||1283||1283||1283|517
1691528100000|2023-08-08 20:55:00|||||||||8869
1691528400000|2023-08-08 21:00:00|1283|1282|1284|1282|1284|1282|1283|1282|23264
1691528700000|2023-08-08 21:05:00|||||||||1001
1691529000000|2023-08-08 21:10:00|1283||1283||1283||1283||2261
1691529300000|2023-08-08 21:15:00|||||||||155
1691529600000|2023-08-08 21:20:00|1284||1283||1284||1283||2213
1691529900000|2023-08-08 21:25:00|||||||||2402
1691530200000|2023-08-08 21:30:00|||||||||4634
1691530500000|2023-08-08 21:35:00|||||||||1842
1691530800000|2023-08-08 21:40:00|||||||||271
1691531100000|2023-08-08 21:45:00|||||||||826
1691531400000|2023-08-08 21:50:00|||||||||1737
1691531700000|2023-08-08 21:55:00|1284|1283|1285|1284|1285|1284|1284|1283|4893
1691532000000|2023-08-08 22:00:00|1287||1286||1287||1285||2684
1691532300000|2023-08-08 22:05:00|1285||1285||1286||1285||2729
1691532600000|2023-08-08 22:10:00|||||||||2124
1691532900000|2023-08-08 22:15:00|1286|1285|1287|1286|1287|1286|1286|1284|10502
1691533200000|2023-08-08 22:20:00||1285||1285||1285||1285|262
1691533500000|2023-08-08 22:25:00|1286||1286||1286||1286||153
1691533800000|2023-08-08 22:30:00|||||||||25
1691534100000|2023-08-08 22:35:00|1285|1284|1286|1284|1286|1284|1285|1284|3962
1691534400000|2023-08-08 22:40:00|1285||1285||1285||1285||106
1691534700000|2023-08-08 22:45:00|||||||||27075
1691535000000|2023-08-08 22:50:00|||||||||129
1691535300000|2023-08-08 22:55:00|||||||||749
1691535600000|2023-08-08 23:00:00|||||||||56
1691535900000|2023-08-08 23:05:00|||||||||707
1691536200000|2023-08-08 23:10:00|||||||||445
1691536500000|2023-08-08 23:15:00|||||||||164
1691536800000|2023-08-08 23:20:00|||||||||321
1691537100000|2023-08-08 23:25:00|||||||||195
1691537400000|2023-08-08 23:30:00|||||||||1755
1691537700000|2023-08-08 23:35:00|||||||||273
1691538000000|2023-08-08 23:40:00|||||||||146
1691538300000|2023-08-08 23:45:00|||||||||731
1691538600000|2023-08-08 23:50:00|1286||1286||1286||1286||108
1691538900000|2023-08-08 23:55:00|1287|1285|1287|1284|1287|1286|1286|1284|7067
1691568000000|2023-08-09 08:00:00|1335|1249|1295|1292|1335|1294|1284|1249|10077
1691568300000|2023-08-09 08:05:00|||||||||10
1691568600000|2023-08-09 08:10:00|||||||||10
1691568900000|2023-08-09 08:15:00||1291||1291||1291||1291|1010
1691569200000|2023-08-09 08:20:00|||||||||5
1691569500000|2023-08-09 08:25:00|||||||||37
1691569800000|2023-08-09 08:30:00|||||||||82
1691570100000|2023-08-09 08:35:00|||||||||915
1691570400000|2023-08-09 08:40:00|||||||||150
1691570700000|2023-08-09 08:45:00|||||||||114
1691571000000|2023-08-09 08:50:00|1294||1294||1294||1294||20
1691571300000|2023-08-09 08:55:00|||||||||1
1691571600000|2023-08-09 09:00:00|||||||||1
1691571900000|2023-08-09 09:05:00|||||||||1
1691572500000|2023-08-09 09:15:00|||||||||58
1691572800000|2023-08-09 09:20:00|||||||||15
1691573100000|2023-08-09 09:25:00|||||||||84
1691573400000|2023-08-09 09:30:00||1292||1292||1292||1292|8
1691573700000|2023-08-09 09:35:00|1293|1291|1294|1291|1294|1291|1293|1291|2001
1691574000000|2023-08-09 09:40:00|1293|1289|1296|1290|1296|1295|1292|1289|7818
1691574300000|2023-08-09 09:45:00|1297|1296|1298|1292|1298|1296|1297|1289|6060
1691574600000|2023-08-09 09:50:00|1296|1289|1298|1289|1298|1291|1292|1289|1300
1691574900000|2023-08-09 09:55:00||1290||1290||1290||1290|0
1691575200000|2023-08-09 10:00:00||1289||1290||1290||1289|1
1691575500000|2023-08-09 10:05:00||1291||1291||1291||1291|0
1691575800000|2023-08-09 10:10:00|||||||||39
1691576100000|2023-08-09 10:15:00|||||||||15
1691576400000|2023-08-09 10:20:00|||||||||34
1691576700000|2023-08-09 10:25:00|1291|1290|1298|1290|1298|1290|1291|1290|2008
1691577000000|2023-08-09 10:30:00|||||||||15
1691577300000|2023-08-09 10:35:00|1295||1295||1295||1295||90
1691577600000|2023-08-09 10:40:00|1292|1292|1292|1290|1295|1293|1292|1290|750
1691577900000|2023-08-09 10:45:00|1294|1291|1294|1291|1294|1291|1294|1291|8
1691578200000|2023-08-09 10:50:00|1292||1292||1292||1292||201
1691578500000|2023-08-09 10:55:00|||||||||66
1691578800000|2023-08-09 11:00:00|1293|1290|1291|1290|1293|1292|1291|1289|9364
1691579100000|2023-08-09 11:05:00||1289||1290||1290||1289|126
1691579400000|2023-08-09 11:10:00||1289||1290||1290||1289|1
1691579700000|2023-08-09 11:15:00|||||||||117
1691580000000|2023-08-09 11:20:00|||||||||902
1691580300000|2023-08-09 11:25:00|||||||||10
1691580600000|2023-08-09 11:30:00|||||||||1105
1691580900000|2023-08-09 11:35:00|||||||||357
1691581200000|2023-08-09 11:40:00|||||||||430
1691581500000|2023-08-09 11:45:00|||||||||280
1691581800000|2023-08-09 11:50:00|||||||||1025
1691582100000|2023-08-09 11:55:00|||||||||109
1691582400000|2023-08-09 12:00:00|||||||||30963
1691582700000|2023-08-09 12:05:00|||||||||2822
1691583000000|2023-08-09 12:10:00|1290||1290||1290||1290||5522
1691583300000|2023-08-09 12:15:00||1289||1289||1289||1289|3529
1691583600000|2023-08-09 12:20:00||1288||1288||1289||1288|9759
1691583900000|2023-08-09 12:25:00||1289||1289||1289||1289|2865
1691584200000|2023-08-09 12:30:00|||||||||3558
1691584500000|2023-08-09 12:35:00|1291|1290|1291|1290|1291|1290|1291|1290|12373
1691584800000|2023-08-09 12:40:00|1290|1289|1290|1288|1290|1289|1290|1288|11253
1691585100000|2023-08-09 12:45:00|1289||1290||1290||1289||78
1691585400000|2023-08-09 12:50:00|1289|1287|1285|1284|1289|1287|1284|1283|35875
1691585700000|2023-08-09 12:55:00|1286|1283|1285|1284|1286|1284|1284|1283|21597
1691586000000|2023-08-09 13:00:00|1286|1285|1287|1286|1287|1286|1285|1284|24665
1691586300000|2023-08-09 13:05:00|||||||||12414
1691586600000|2023-08-09 13:10:00|1286|1285|1286|1285|1287|1285|1286|1285|20589
1691586900000|2023-08-09 13:15:00|1285|1284|1286|1284|1286|1285|1285|1284|7121
1691587200000|2023-08-09 13:20:00|1285|1283|1285|1284|1285|1284|1284|1283|16853
1691587500000|2023-08-09 13:25:00|1284|1283|1285|1277|1287|1284|1278|1277|31420
1691587800000|2023-08-09 13:30:00|1284|1276|1276|1275|1284|1277|1273|1272|1154100
1691588100000|2023-08-09 13:35:00|1277|1276|1272|1271|1277|1276|1271|1270|658172
1691588400000|2023-08-09 13:40:00|1271|1270|1275|1274|1276|1275|1271|1270|550423
1691588700000|2023-08-09 13:45:00|1276|1275|1274|1273|1276|1275|1273|1272|670045
1691589000000|2023-08-09 13:50:00|1273|1272|1275|1274|1275|1274|1271|1270|642894
1691589300000|2023-08-09 13:55:00|1276|1275|1279|1278|1279|1278|1276|1275|398748
1691589600000|2023-08-09 14:00:00|1278|1277|1282|1281|1282|1281|1278|1277|570185
1691589900000|2023-08-09 14:05:00|1281|1280|1280|1279|1282|1281|1280|1279|544693
1691590200000|2023-08-09 14:10:00|1281|1280|1282|1281|1282|1281|1280|1279|396584
1691590500000|2023-08-09 14:15:00|1283|1282|1281|1280|1283|1282|1280|1279|420224
1691590800000|2023-08-09 14:20:00|1280|1279|1280|1279|1280|1279|1278|1277|401151
1691591100000|2023-08-09 14:25:00|1281|1280|1281|1280|1282|1281|1280|1279|376511
1691591400000|2023-08-09 14:30:00|1282|1281|1280|1279|1282|1281|1280|1279|456748
1691591700000|2023-08-09 14:35:00|1281|1280|1281|1280|1282|1281|1280|1280|349766
1691592000000|2023-08-09 14:40:00|1282|1281|1282|1281|1282|1281|1282|1281|235415
1691592300000|2023-08-09 14:45:00|1281|1280|1279|1278|1281|1280|1279|1278|384626
1691592600000|2023-08-09 14:50:00|1278|1277|1277|1276|1278|1277|1277|1276|808853
1691592900000|2023-08-09 14:55:00|1278|1277|1276|1275|1278|1277|1276|1275|755670
1691593200000|2023-08-09 15:00:00|1275|1274|1276|1275|1276|1275|1275|1274|366722
1691593500000|2023-08-09 15:05:00|1275|1274|1275|1274|1275|1274|1275|1274|214802
1691593800000|2023-08-09 15:10:00|1274|1273|1273|1272|1274|1274|1273|1272|516882
1691594100000|2023-08-09 15:15:00|1272|1271|1271|1270|1272|1272|1270|1269|634554
1691594400000|2023-08-09 15:20:00|1270|1269|1271|1270|1271|1270|1269|1269|398629
1691594700000|2023-08-09 15:25:00|1270|1269|1271|1270|1272|1271|1270|1269|538991
1691595000000|2023-08-09 15:30:00|1272|1271|1274|1273|1274|1273|1271|1271|284154
1691595300000|2023-08-09 15:35:00|1273|1272|1274|1273|1275|1274|1273|1272|409619
1691595600000|2023-08-09 15:40:00|1273|1272|1273|1272|1274|1273|1273|1272|229290
1691595900000|2023-08-09 15:45:00|1272|1271|1271|1270|1272|1271|1271|1270|465541
1691596200000|2023-08-09 15:50:00|1270|1269|1269|1268|1270|1269|1269|1268|437322
1691596500000|2023-08-09 15:55:00|1268|1267|1268|1267|1268|1267|1267|1266|463243
1691596800000|2023-08-09 16:00:00|1269|1268|1269|1268|1270|1269|1268|1267|445156
1691597100000|2023-08-09 16:05:00|1270|1269|1272|1271|1272|1271|1270|1269|487218
1691597400000|2023-08-09 16:10:00|1271|1270|1272|1271|1272|1271|1270|1269|595302
1691597700000|2023-08-09 16:15:00|1271|1270|1271|1270|1271|1270|1271|1270|228288
1691598000000|2023-08-09 16:20:00|||||||||352838
1691598300000|2023-08-09 16:25:00|1272|1271|1272|1271|1273|1272|1272|1271|545093
1691598600000|2023-08-09 16:30:00|1273|1272|1273|1272|1274|1273|1273|1272|344639
1691598900000|2023-08-09 16:35:00|1272|1271|1274|1273|1274|1273|1272|1271|349589
1691599200000|2023-08-09 16:40:00|1275|1274|1275|1274|1275|1274|1275|1274|278572
1691599500000|2023-08-09 16:45:00|1274|1273|1275|1274|1275|1274|1274|1273|420274
1691599800000|2023-08-09 16:50:00|1276|1275|1276|1275|1276|1275|1275|1274|383023
1691600100000|2023-08-09 16:55:00|||||||||360107
1691600400000|2023-08-09 17:00:00|1277|1276|1277|1276|1278|1277|1277|1276|402135
1691600700000|2023-08-09 17:05:00|1278|1277|1278|1277|1278|1277|1278|1277|135540
1691601000000|2023-08-09 17:10:00|1279|1278|1280|1279|1280|1279|1278|1278|395637
1691601300000|2023-08-09 17:15:00|1279|1278|1279|1278|1279|1279|1278|1277|363109
1691601600000|2023-08-09 17:20:00|1280|1279|1278|1277|1280|1279|1278|1277|190489
1691601900000|2023-08-09 17:25:00|1279|1278|1279|1278|1279|1278|1279|1278|354282
1691602200000|2023-08-09 17:30:00|||||||||142796
1691602500000|2023-08-09 17:35:00|1278|1277|1279|1278|1279|1278|1278|1277|259655
1691602800000|2023-08-09 17:40:00|1280|1279|1279|1278|1280|1279|1279|1278|493097
1691603100000|2023-08-09 17:45:00|1278|1277|1277|1276|1278|1277|1277|1276|160126
1691603400000|2023-08-09 17:50:00|||||||||106279
1691603700000|2023-08-09 17:55:00|1278|1277|1277|1276|1279|1278|1277|1276|584305
1691604000000|2023-08-09 18:00:00|||||||||99645
1691604300000|2023-08-09 18:05:00|||||||||132362
1691604600000|2023-08-09 18:10:00|1278|1277|1279|1278|1279|1278|1278|1277|276968
1691604900000|2023-08-09 18:15:00|||||||||214017
1691605200000|2023-08-09 18:20:00|1278|1277|1279|1278|1279|1278|1278|1277|268158
1691605500000|2023-08-09 18:25:00|1280|1279|1280|1279|1280|1279|1279|1279|244373
1691605800000|2023-08-09 18:30:00|1281|1280|1281|1280|1282|1281|1281|1280|545588
1691606100000|2023-08-09 18:35:00|1282|1281|1282|1281|1282|1281|1282|1281|188777
1691606400000|2023-08-09 18:40:00|1281|1280|1281|1280|1281|1280|1281|1280|132885
1691606700000|2023-08-09 18:45:00|1282|1281|1283|1282|1283|1282|1282|1281|356746
1691607000000|2023-08-09 18:50:00|1282|1281|1282|1281|1282|1281|1282|1281|304821
1691607300000|2023-08-09 18:55:00|1283|1282|1283|1282|1283|1282|1282|1282|467875
1691607600000|2023-08-09 19:00:00|1282|1281|1283|1282|1283|1282|1282|1281|393551
1691607900000|2023-08-09 19:05:00|1282|1281|1281|1280|1282|1281|1281|1280|183194
1691608200000|2023-08-09 19:10:00|1280|1279|1280|1279|1280|1279|1280|1279|396865
1691608500000|2023-08-09 19:15:00|1281|1280|1281|1280|1281|1280|1280|1280|188351
1691608800000|2023-08-09 19:20:00|1282|1281|1281|1280|1282|1281|1281|1280|279455
1691609100000|2023-08-09 19:25:00|1280|1279|1279|1278|1280|1279|1279|1278|187226
1691609400000|2023-08-09 19:30:00|1278|1277|1278|1277|1279|1278|1278|1277|378896
1691609700000|2023-08-09 19:35:00|1279|1278|1279|1278|1280|1279|1279|1278|531836
1691610000000|2023-08-09 19:40:00|1278|1277|1278|1277|1278|1277|1278|1277|316429
1691610300000|2023-08-09 19:45:00|1277|1276|1274|1273|1277|1276|1274|1273|1166855
1691610600000|2023-08-09 19:50:00|1273|1272|1274|1273|1274|1273|1273|1272|875024
1691610900000|2023-08-09 19:55:00|1273|1272|1273|1272|1274|1273|1273|1272|1639234
1691611200000|2023-08-09 20:00:00|1274|1273|1274|1272|1274|1273|1273|1272|104677
1691611500000|2023-08-09 20:05:00|1275|1273|1275|1273|1275|1273|1274|1273|38536
1691611800000|2023-08-09 20:10:00|1274|1274|1274|1273|1274|1274|1274|1273|4815
1691612100000|2023-08-09 20:15:00|||||||||1199
1691612400000|2023-08-09 20:20:00|||||||||1138
1691612700000|2023-08-09 20:25:00|||||||||467
1691613000000|2023-08-09 20:30:00|1275|1274|1275|1274|1275|1274|1275|1274|3899
1691613300000|2023-08-09 20:35:00|||||||||387
1691613600000|2023-08-09 20:40:00|1274|1273|1273|1271|1275|1273|1273|1271|25553
1691613900000|2023-08-09 20:45:00|1274|1272|1275|1274|1275|1274|1274|1272|9287
1691614200000|2023-08-09 20:50:00|||||||||4449
1691614500000|2023-08-09 20:55:00|||||||||1449610
1691614800000|2023-08-09 21:00:00|||||||||497
1691615100000|2023-08-09 21:05:00|||||||||1010
1691615400000|2023-08-09 21:10:00|||||||||1254
1691615700000|2023-08-09 21:15:00|||||||||130
1691616000000|2023-08-09 21:20:00||1273||1273||1273||1273|1785
1691616300000|2023-08-09 21:25:00|1274|1274|1274|1273|1274|1274|1274|1273|1514
1691616600000|2023-08-09 21:30:00|||||||||937
1691616900000|2023-08-09 21:35:00|||||||||47
1691617200000|2023-08-09 21:40:00|||||||||169
1691617500000|2023-08-09 21:45:00|||||||||102
1691617800000|2023-08-09 21:50:00|||||||||50849
1691618100000|2023-08-09 21:55:00|1275|1274|1276|1275|1276|1275|1275|1274|14464
1691618400000|2023-08-09 22:00:00|1277|1276|1277|1276|1277|1276|1277|1276|53098
1691618700000|2023-08-09 22:05:00|||||||||2675
1691619000000|2023-08-09 22:10:00|1276|1275|1276|1275|1276|1276|1276|1275|3361
1691619300000|2023-08-09 22:15:00|1277||1276||1277||1276||3438
1691619600000|2023-08-09 22:20:00|||||||||216
1691619900000|2023-08-09 22:25:00|1277|1276|1277|1276|1277|1276|1277|1276|2175
1691620200000|2023-08-09 22:30:00|||||||||1778
1691620500000|2023-08-09 22:35:00|1276|1275|1276|1275|1276|1275|1276|1275|2059
1691620800000|2023-08-09 22:40:00|||||||||2603
1691621100000|2023-08-09 22:45:00|||||||||130
1691621400000|2023-08-09 22:50:00|||||||||230
1691621700000|2023-08-09 22:55:00|||||||||367
1691622000000|2023-08-09 23:00:00|||||||||511
1691622300000|2023-08-09 23:05:00|||||||||176
1691622600000|2023-08-09 23:10:00|1275|1274|1275|1274|1275|1274|1275|1274|2150
1691622900000|2023-08-09 23:15:00|1276||1275||1276||1275||60
1691623200000|2023-08-09 23:20:00|||||||||559
1691623500000|2023-08-09 23:25:00|||||||||132
1691623800000|2023-08-09 23:30:00|||||||||54
1691624100000|2023-08-09 23:35:00|||||||||2582
1691624400000|2023-08-09 23:40:00|1276|1275|1276|1275|1276|1275|1276|1275|952
1691624700000|2023-08-09 23:45:00||1274||1274||1275||1273|11625
1691625000000|2023-08-09 23:50:00|1275|1273|1277|1275|1277|1275|1275|1273|7160
1691625300000|2023-08-09 23:55:00|1276|1276|1279|1276|1279|1278|1276|1275|7424
1691654400000|2023-08-10 08:00:00|1291|1268|1282|1274|1291|1274|1278|1268|994
1691654700000|2023-08-10 08:05:00||1275||1276||1276||1274|1
1691655000000|2023-08-10 08:10:00|1281|1275|1281|1276|1281|1276|1281|1275|15
1691655300000|2023-08-10 08:15:00|||||||||1
1691655600000|2023-08-10 08:20:00||1280||1278||1280||1274|2
1691655900000|2023-08-10 08:25:00||1274||1278||1278||1274|2
1691656200000|2023-08-10 08:30:00||1274||1277||1277||1274|107
1691656500000|2023-08-10 08:35:00|1280|1275|1281|1277|1281|1277|1280|1274|9
1691656800000|2023-08-10 08:40:00|1283|1275|1283|1274|1283|1278|1280|1274|402
1691657100000|2023-08-10 08:45:00||1278||1278||1278||1274|10
1691657400000|2023-08-10 08:50:00|1282|1274|1283|1279|1283|1279|1282|1274|95
1691657700000|2023-08-10 08:55:00||1275||1278||1279||1274|500
1691658000000|2023-08-10 09:00:00|1280|1274|1280|1276|1280|1276|1280|1274|3
1691658600000|2023-08-10 09:10:00||1277||1277||1277||1276|14
1691658900000|2023-08-10 09:15:00|1282|1280|1283|1281|1283|1281|1282|1280|133
1691659200000|2023-08-10 09:20:00|1281|1280|1283|1280|1283|1280|1281|1280|219
1691659500000|2023-08-10 09:25:00|1280|1278|1280|1277|1280|1278|1280|1277|268
1691659800000|2023-08-10 09:30:00|1282||1280||1282||1279||8
1691660100000|2023-08-10 09:35:00|||||||||126
1691660400000|2023-08-10 09:40:00|||||||||73
1691660700000|2023-08-10 09:45:00|||||||||50
1691661000000|2023-08-10 09:50:00|||||||||1
1691661600000|2023-08-10 10:00:00|||||||||6
1691661900000|2023-08-10 10:05:00||1276||1276||1276||1276|1
1691662200000|2023-08-10 10:10:00||1274||1276||1276||1274|1
1691662500000|2023-08-10 10:15:00|||||||||3
1691662800000|2023-08-10 10:20:00|1281|1274|1278|1274|1281|1274|1278|1274|43
1691663100000|2023-08-10 10:25:00|||||||||24
1691663400000|2023-08-10 10:30:00|1279|1275|1282|1274|1283|1280|1279|1274|803
1691663700000|2023-08-10 10:35:00|1281|1276|1281|1278|1281|1278|1281|1274|30
1691664000000|2023-08-10 10:40:00|||||||||8
1691664300000|2023-08-10 10:45:00|||||||||120
1691664600000|2023-08-10 10:50:00||1274||1278||1278||1274|31
1691664900000|2023-08-10 10:55:00||1274||1278||1278||1274|10
1691665200000|2023-08-10 11:00:00|1280|1276|1280|1278|1280|1278|1278|1276|1425
1691665500000|2023-08-10 11:05:00||1279||1279||1279||1279|3
1691665800000|2023-08-10 11:10:00|||||||||2
1691666100000|2023-08-10 11:15:00|||||||||1192
1691666400000|2023-08-10 11:20:00|||||||||10
1691666700000|2023-08-10 11:25:00|||||||||1082
1691667000000|2023-08-10 11:30:00|||||||||221
1691667300000|2023-08-10 11:35:00|||||||||4348
1691667600000|2023-08-10 11:40:00|||||||||5000
1691667900000|2023-08-10 11:45:00|||||||||1463
1691668200000|2023-08-10 11:50:00|||||||||269
1691668800000|2023-08-10 12:00:00|||||||||102343
1691669100000|2023-08-10 12:05:00||1278||1277||1278||1277|11289
1691669400000|2023-08-10 12:10:00|1279|1278|1279|1278|1279|1278|1279|1278|8041
1691669700000|2023-08-10 12:15:00|1280||1280||1280||1280||2332
1691670000000|2023-08-10 12:20:00||1279||1279||1279||1279|2913
1691670300000|2023-08-10 12:25:00||1278||1278||1278||1278|19602
1691670600000|2023-08-10 12:30:00|1281|1279|1282|1281|1283|1282|1280|1278|47182
1691670900000|2023-08-10 12:35:00|1283|1282|1282|1281|1283|1282|1282|1281|12847
1691671200000|2023-08-10 12:40:00|1281|1280|1280|1278|1281|1280|1278|1277|32447
1691671500000|2023-08-10 12:45:00|1281|1279|1284|1282|1284|1282|1281|1279|8988
1691671800000|2023-08-10 12:50:00|1283||1283||1284||1283||17989
1691672100000|2023-08-10 12:55:00|||||||||11831
1691672400000|2023-08-10 13:00:00|1284|1283|1284|1283|1284|1283|1284|1283|6654
1691672700000|2023-08-10 13:05:00|1283|1284|1283|1282|1283|1284|1282|1282|20188
1691673000000|2023-08-10 13:10:00|1282|1281|1282|1281|1282|1281|1282|1280|9042
1691673300000|2023-08-10 13:15:00|1283|1282|1282|1281|1283|1282|1282|1281|19104
1691673600000|2023-08-10 13:20:00|1281|1280|1282|1278|1282|1280|1278|1278|20991
1691673900000|2023-08-10 13:25:00|1281|1279|1278|1277|1282|1280|1278|1277|27250
1691674200000|2023-08-10 13:30:00|1280|1278|1263|1262|1280|1278|1263|1262|1791979
1691674500000|2023-08-10 13:35:00|1264|1263|1263|1262|1266|1265|1259|1258|1019655
1691674800000|2023-08-10 13:40:00|1264|1263|1268|1267|1268|1267|1262|1261|676945
1691675100000|2023-08-10 13:45:00|1267|1266|1266|1265|1269|1268|1266|1265|544275
1691675400000|2023-08-10 13:50:00|1265|1264|1261|1260|1265|1264|1261|1260|508054
1691675700000|2023-08-10 13:55:00|1262|1261|1261|1260|1262|1261|1259|1258|1131844
1691676000000|2023-08-10 14:00:00|1262|1261|1261|1260|1264|1263|1261|1260|948501
1691676300000|2023-08-10 14:05:00|1260|1259|1259|1258|1262|1261|1259|1258|1262626
1691676600000|2023-08-10 14:10:00|1258|1257|1258|1257|1260|1259|1257|1256|1403772
1691676900000|2023-08-10 14:15:00|1259|1258|1258|1257|1260|1259|1257|1256|757412
1691677200000|2023-08-10 14:20:00|1257|1256|1257|1256|1258|1257|1256|1255|822729
1691677500000|2023-08-10 14:25:00|1258|1257|1260|1259|1260|1259|1258|1257|670795
1691677800000|2023-08-10 14:30:00|1259|1258|1256|1255|1261|1260|1256|1255|1032469
1691678100000|2023-08-10 14:35:00|1255|1254|1252|1251|1255|1254|1251|1250|1554506
1691678400000|2023-08-10 14:40:00|1251|1250|1249|1248|1251|1250|1248|1247|1731132
1691678700000|2023-08-10 14:45:00|1248|1247|1248|1247|1250|1249|1245|1244|1131390
1691679000000|2023-08-10 14:50:00|1249|1248|1251|1250|1251|1250|1248|1248|794644
1691679300000|2023-08-10 14:55:00|1250|1249|1248|1247|1251|1250|1248|1247|1006379
1691679600000|2023-08-10 15:00:00|1247|1246|1247|1246|1248|1247|1246|1245|1036440
1691679900000|2023-08-10 15:05:00|1246|1245|1247|1246|1248|1247|1246|1245|941021
1691680200000|2023-08-10 15:10:00|1246|1245|1247|1246|1248|1247|1246|1245|840775
1691680500000|2023-08-10 15:15:00|1246|1245|1244|1243|1246|1245|1243|1242|981364
1691680800000|2023-08-10 15:20:00|1243|1242|1243|1242|1243|1242|1242|1241|1146163
1691681100000|2023-08-10 15:25:00|1244|1243|1242|1241|1244|1243|1242|1241|471045
1691681400000|2023-08-10 15:30:00|1241|1240|1241|1240|1243|1242|1241|1240|886871
1691681700000|2023-08-10 15:35:00|1240|1239|1241|1240|1241|1240|1240|1239|617377
1691682000000|2023-08-10 15:40:00|1242|1241|1239|1238|1242|1241|1238|1237|1301223
1691682300000|2023-08-10 15:45:00|1238|1237|1236|1235|1238|1237|1236|1235|892920
1691682600000|2023-08-10 15:50:00|1237|1236|1235|1234|1237|1236|1233|1232|1200690
1691682900000|2023-08-10 15:55:00|1236|1235|1233|1232|1236|1235|1233|1232|652996
1691683200000|2023-08-10 16:00:00|1232|1231|1230|1229|1232|1231|1230|1229|1032307
1691683500000|2023-08-10 16:05:00|1229|1228|1230|1229|1230|1229|1229|1228|462067
1691683800000|2023-08-10 16:10:00|1229|1228|1229|1228|1230|1228|1228|1227|1343024
1691684100000|2023-08-10 16:15:00|1228|1227|1230|1229|1230|1229|1228|1227|934385
1691684400000|2023-08-10 16:20:00|1229|1228|1229|1228|1232|1231|1229|1228|1571242
1691684700000|2023-08-10 16:25:00|1228|1227|1229|1228|1229|1228|1228|1227|1136733
1691685000000|2023-08-10 16:30:00|1228|1227|1225|1224|1228|1228|1225|1224|1272075
1691685300000|2023-08-10 16:35:00|1226|1225|1228|1227|1228|1227|1226|1225|987974
1691685600000|2023-08-10 16:40:00|1227|1226|1229|1228|1230|1229|1225|1224|1263123
1691685900000|2023-08-10 16:45:00|1228|1227|1229|1228|1229|1228|1228|1227|510852
1691686200000|2023-08-10 16:50:00|1228|1227|1224|1223|1228|1227|1224|1223|631192
1691686500000|2023-08-10 16:55:00|1223|1222|1222|1221|1223|1223|1222|1221|662762
1691686800000|2023-08-10 17:00:00|1221|1220|1223|1222|1223|1222|1221|1220|1310882
1691687100000|2023-08-10 17:05:00|1224|1223|1225|1224|1225|1224|1223|1223|629611
1691687400000|2023-08-10 17:10:00|1224|1223|1223|1222|1224|1223|1223|1222|685284
1691687700000|2023-08-10 17:15:00|1222|1221|1220|1219|1222|1221|1219|1218|1214780
1691688000000|2023-08-10 17:20:00|1219|1218|1219|1218|1220|1219|1219|1218|1460519
1691688300000|2023-08-10 17:25:00|1220|1219|1221|1220|1222|1221|1219|1219|917545
1691688600000|2023-08-10 17:30:00|1220|1219|1219|1218|1220|1220|1219|1218|537527
1691688900000|2023-08-10 17:35:00|1218|1217|1216|1215|1218|1217|1216|1215|1066176
1691689200000|2023-08-10 17:40:00|1217|1216|1212|1211|1217|1216|1211|1210|1418404
1691689500000|2023-08-10 17:45:00|1213|1212|1213|1212|1215|1214|1212|1211|1043922
1691689800000|2023-08-10 17:50:00|1214|1213|1213|1212|1214|1213|1213|1212|693125
1691690100000|2023-08-10 17:55:00|1212|1211|1210|1209|1212|1211|1209|1208|1147903
1691690400000|2023-08-10 18:00:00|1211|1210|1211|1210|1212|1211|1210|1209|880603
1691690700000|2023-08-10 18:05:00|1212|1211|1215|1214|1216|1215|1212|1211|1259156
1691691000000|2023-08-10 18:10:00|1216|1215|1222|1221|1222|1221|1216|1215|1047846
1691691300000|2023-08-10 18:15:00|1223|1222|1222|1221|1224|1223|1220|1219|1127657
1691691600000|2023-08-10 18:20:00|1221|1220|1221|1220|1222|1221|1220|1219|521468
1691691900000|2023-08-10 18:25:00|1222|1221|1221|1220|1222|1221|1220|1219|461109
1691692200000|2023-08-10 18:30:00|1222|1221|1218|1217|1222|1221|1218|1217|564989
1691692500000|2023-08-10 18:35:00|1219|1218|1218|1217|1219|1218|1218|1217|576866
1691692800000|2023-08-10 18:40:00|1217|1216|1216|1215|1217|1216|1216|1215|692065
1691693100000|2023-08-10 18:45:00|1217|1216|1217|1216|1218|1217|1216|1215|519741
1691693400000|2023-08-10 18:50:00|1218|1217|1220|1219|1221|1220|1218|1217|685020
1691693700000|2023-08-10 18:55:00|1221|1220|1220|1219|1222|1221|1220|1219|551603
1691694000000|2023-08-10 19:00:00|1219|1218|1217|1216|1219|1219|1217|1216|382911
1691694300000|2023-08-10 19:05:00|1216|1215|1215|1214|1216|1216|1215|1214|481360
1691694600000|2023-08-10 19:10:00|1216|1215|1214|1213|1216|1215|1213|1212|1078211
1691694900000|2023-08-10 19:15:00|1213|1212|1216|1215|1216|1215|1213|1212|828034
1691695200000|2023-08-10 19:20:00|1215|1214|1213|1212|1216|1215|1213|1212|984522
1691695500000|2023-08-10 19:25:00|1212|1211|1211|1210|1212|1211|1211|1210|826829
1691695800000|2023-08-10 19:30:00|1212|1211|1211|1210|1213|1212|1211|1210|1061522
1691696100000|2023-08-10 19:35:00|1210|1209|1212|1211|1212|1211|1210|1209|1097282
1691696400000|2023-08-10 19:40:00|1211|1210|1210|1209|1211|1210|1209|1208|1350772
1691696700000|2023-08-10 19:45:00|1209|1208|1215|1214|1216|1215|1209|1208|1856732
1691697000000|2023-08-10 19:50:00|1214|1213|1216|1215|1216|1215|1214|1213|1550335
1691697300000|2023-08-10 19:55:00|1215|1214|1216|1215|1217|1216|1215|1214|2718792
1691697600000|2023-08-10 20:00:00|1217|1214|1216|1215|1217|1215|1215|1214|363023
1691697900000|2023-08-10 20:05:00|1217|1216|1217|1216|1217|1216|1217|1216|45502
1691698200000|2023-08-10 20:10:00|1218||1217||1218||1217||10710
1691698500000|2023-08-10 20:15:00|1218|1217|1219|1218|1219|1218|1218|1217|110992
1691698800000|2023-08-10 20:20:00|1220|1217|1219|1218|1220|1218|1218|1217|33440
1691699100000|2023-08-10 20:25:00|1220|1219|1221|1219|1221|1220|1219|1218|16804
1691699400000|2023-08-10 20:30:00|1220|1220|1219|1218|1220|1220|1219|1218|38959
1691699700000|2023-08-10 20:35:00|||||||||11094
1691700000000|2023-08-10 20:40:00|||||||||9284
1691700300000|2023-08-10 20:45:00|||||||||1469
1691700600000|2023-08-10 20:50:00|||||||||289
1691700900000|2023-08-10 20:55:00||1219||1218||1219||1218|10895
1691701200000|2023-08-10 21:00:00|1218|1217|1219|1218|1220|1218|1218|1217|9947
1691701500000|2023-08-10 21:05:00|1220|1219|1220|1219|1221|1220|1220|1219|46466
1691701800000|2023-08-10 21:10:00|1219|1218|1220|1219|1220|1219|1219|1218|19004
1691702100000|2023-08-10 21:15:00|||||||||9776
1691702400000|2023-08-10 21:20:00|||||||||8743
1691702700000|2023-08-10 21:25:00|||||||||2446
1691703000000|2023-08-10 21:30:00|||||||||1059
1691703300000|2023-08-10 21:35:00|1219|1218|1219|1218|1220|1218|1219|1218|2782
1691703600000|2023-08-10 21:40:00|1220|1219|1219|1218|1220|1219|1219|1218|2867
1691703900000|2023-08-10 21:45:00|1220|1219|1220|1219|1220|1219|1220|1219|1522
1691704200000|2023-08-10 21:50:00||1218||1218||1218||1218|7924
1691704500000|2023-08-10 21:55:00|1219|1219|1220|1219|1220|1219|1219|1219|2967
1691704800000|2023-08-10 22:00:00||1218||1218||1219||1218|12272
1691705100000|2023-08-10 22:05:00|1219|1219|1220|1219|1220|1219|1219|1219|575
1691705400000|2023-08-10 22:10:00|1219|1218|1219|1218|1219|1218|1219|1218|5118
1691705700000|2023-08-10 22:15:00|1218|1217|1219|1218|1219|1218|1218|1217|17551
1691706000000|2023-08-10 22:20:00|||||||||2945
1691706300000|2023-08-10 22:25:00|||||||||13929
1691706600000|2023-08-10 22:30:00|||||||||8917
1691706900000|2023-08-10 22:35:00|||||||||1588
1691707200000|2023-08-10 22:40:00|||||||||15856
1691707500000|2023-08-10 22:45:00|||||||||2729
1691707800000|2023-08-10 22:50:00|||||||||1440
1691708100000|2023-08-10 22:55:00|||||||||3086
1691708400000|2023-08-10 23:00:00|||||||||1441
1691708700000|2023-08-10 23:05:00|||||||||896
1691709000000|2023-08-10 23:10:00|||||||||897
1691709300000|2023-08-10 23:15:00|||||||||1131
1691709600000|2023-08-10 23:20:00|1220||1220||1220||1220||4499
1691709900000|2023-08-10 23:25:00||1219||1218||1219||1218|1251
1691710200000|2023-08-10 23:30:00|1219||1219||1219||1219||368
1691710500000|2023-08-10 23:35:00|1220|1219|1219|1218|1220|1219|1219|1218|18130
1691710800000|2023-08-10 23:40:00|1220|1219|1220|1218|1220|1219|1219|1218|6050
1691711100000|2023-08-10 23:45:00|1219|1219|1219|1218|1220|1219|1219|1218|3812
1691711400000|2023-08-10 23:50:00|||||||||10923
1691711700000|2023-08-10 23:55:00|1220|1219|1219|1218|1220|1219|1218|1217|12536
1691740800000|2023-08-11 08:00:00|1266|1177|1220|1217|1266|1218|1216|1177|1739
1691741100000|2023-08-11 08:05:00|||||||||37
1691741400000|2023-08-11 08:10:00||1218||1218||1218||1218|20
1691741700000|2023-08-11 08:15:00|||||||||39
1691742000000|2023-08-11 08:20:00|1219||1219||1220||1219||350
1691742300000|2023-08-11 08:25:00|1220|1217|1220|1217|1220|1217|1220|1217|270
1691742600000|2023-08-11 08:30:00|||||||||11
1691742900000|2023-08-11 08:35:00|1218|1218|1220|1217|1220|1218|1218|1217|2490
1691743200000|2023-08-11 08:40:00|||||||||443
1691743500000|2023-08-11 08:45:00|1219||1219||1219||1219||20
1691744100000|2023-08-11 08:55:00|||||||||8
1691744400000|2023-08-11 09:00:00|||||||||2
1691744700000|2023-08-11 09:05:00|||||||||256
1691745000000|2023-08-11 09:10:00|||||||||17
1691745300000|2023-08-11 09:15:00|||||||||35
1691745600000|2023-08-11 09:20:00|||||||||1
1691745900000|2023-08-11 09:25:00|||||||||41
1691746200000|2023-08-11 09:30:00|||||||||12
1691746500000|2023-08-11 09:35:00|||||||||81
1691746800000|2023-08-11 09:40:00|1220|1220|1222|1220|1222|1220|1220|1217|680
1691747100000|2023-08-11 09:45:00|1220|1219|1220|1219|1220|1219|1220|1219|1586
1691747400000|2023-08-11 09:50:00|1222|1217|1221|1217|1222|1217|1220|1217|3212
1691747700000|2023-08-11 09:55:00|1220|1218|1218|1217|1221|1218|1218|1217|2912
1691748000000|2023-08-11 10:00:00|||||||||801
1691748300000|2023-08-11 10:05:00|||||||||15
1691748600000|2023-08-11 10:10:00|||||||||423
1691748900000|2023-08-11 10:15:00|||||||||1655
1691749200000|2023-08-11 10:20:00|||||||||507
1691749500000|2023-08-11 10:25:00|1220||1222||1222||1218||1133
1691749800000|2023-08-11 10:30:00|||||||||83
1691750100000|2023-08-11 10:35:00||1220||1220||1220||1220|7
1691750400000|2023-08-11 10:40:00|||||||||205
1691750700000|2023-08-11 10:45:00||1219||1219||1219||1219|292
1691751000000|2023-08-11 10:50:00|1220|1220|1222|1219|1222|1220|1220|1219|816
1691751300000|2023-08-11 10:55:00|1221||1221||1221||1221||55
1691751600000|2023-08-11 11:00:00|1220|1220|1220|1219|1221|1220|1220|1219|921
1691751900000|2023-08-11 11:05:00|1221|1220|1220|1219|1221|1220|1220|1219|388
1691752200000|2023-08-11 11:10:00|1219|1218|1220|1218|1221|1219|1219|1218|2331
1691752500000|2023-08-11 11:15:00|1219|1217|1218|1217|1219|1217|1218|1217|6993
1691752800000|2023-08-11 11:20:00|||||||||200
1691753100000|2023-08-11 11:25:00|1219|1218|1219|1218|1219|1218|1219|1218|4495
1691753400000|2023-08-11 11:30:00||1217||1218||1218||1217|2150
1691753700000|2023-08-11 11:35:00|||||||||20
1691754000000|2023-08-11 11:40:00|||||||||371
1691754300000|2023-08-11 11:45:00|||||||||96
1691754600000|2023-08-11 11:50:00|||||||||1119
1691754900000|2023-08-11 11:55:00|||||||||17
1691755200000|2023-08-11 12:00:00|||||||||75754
1691755500000|2023-08-11 12:05:00|||||||||2754
1691755800000|2023-08-11 12:10:00|||||||||6175
1691756100000|2023-08-11 12:15:00|||||||||2914
1691756400000|2023-08-11 12:20:00|||||||||7282
1691756700000|2023-08-11 12:25:00|||||||||11165
1691757000000|2023-08-11 12:30:00|1218|1217|1216|1215|1218|1217|1216|1215|15751
1691757300000|2023-08-11 12:35:00|||||||||24329
1691757600000|2023-08-11 12:40:00|||||||||8802
1691757900000|2023-08-11 12:45:00|1215|1214|1214|1212|1215|1214|1213|1212|22668
1691758200000|2023-08-11 12:50:00||1213||1213||1213||1213|8978
1691758500000|2023-08-11 12:55:00|||||||||2001
1691758800000|2023-08-11 13:00:00|||||||||6392
1691759100000|2023-08-11 13:05:00|1215|1214|1215|1214|1215|1214|1215|1214|15352
1691759400000|2023-08-11 13:10:00|1216|1215|1215|1214|1216|1215|1215|1214|5982
1691759700000|2023-08-11 13:15:00|1216|1215|1214|1213|1216|1215|1214|1213|24182
1691760000000|2023-08-11 13:20:00|||||||||14628
1691760300000|2023-08-11 13:25:00|1213|1212|1214|1212|1215|1213|1213|1212|9914
1691760600000|2023-08-11 13:30:00|1212|1211|1219|1218|1219|1218|1210|1209|1088892
1691760900000|2023-08-11 13:35:00|1220|1219|1214|1213|1220|1219|1214|1213|907258
1691761200000|2023-08-11 13:40:00|1215|1214|1210|1209|1216|1215|1209|1208|1153693
1691761500000|2023-08-11 13:45:00|1211|1210|1211|1210|1212|1211|1210|1210|912578
1691761800000|2023-08-11 13:50:00|1210|1209|1207|1206|1212|1211|1207|1206|1482661
1691762100000|2023-08-11 13:55:00|1208|1207|1207|1206|1209|1208|1207|1206|735894
1691762400000|2023-08-11 14:00:00|1208|1207|1209|1208|1210|1209|1207|1206|1225383
1691762700000|2023-08-11 14:05:00|1210|1209|1212|1211|1214|1213|1210|1209|1033294
1691763000000|2023-08-11 14:10:00|1211|1210|1212|1211|1212|1211|1209|1208|688087
1691763300000|2023-08-11 14:15:00|1213|1212|1217|1216|1217|1216|1213|1212|1259354
1691763600000|2023-08-11 14:20:00|1218|1217|1218|1217|1219|1218|1217|1216|1038139
1691763900000|2023-08-11 14:25:00|1217|1216|1212|1211|1218|1217|1212|1211|791035
1691764200000|2023-08-11 14:30:00|1213|1212|1212|1211|1214|1213|1212|1211|764631
1691764500000|2023-08-11 14:35:00|1211|1210|1213|1212|1215|1214|1211|1210|695920
1691764800000|2023-08-11 14:40:00|1212|1211|1211|1210|1212|1212|1210|1209|702463
1691765100000|2023-08-11 14:45:00|1210|1209|1209|1208|1210|1209|1209|1208|746559
1691765400000|2023-08-11 14:50:00|1208|1207|1209|1208|1209|1208|1207|1206|972098
1691765700000|2023-08-11 14:55:00|1210|1209|1208|1207|1210|1209|1208|1207|765887
1691766000000|2023-08-11 15:00:00|1209|1208|1210|1209|1211|1210|1209|1208|563254
1691766300000|2023-08-11 15:05:00|1209|1208|1208|1207|1209|1208|1208|1207|478098
1691766600000|2023-08-11 15:10:00|1207|1206|1208|1207|1208|1207|1207|1206|685644
1691766900000|2023-08-11 15:15:00|1207|1206|1206|1205|1208|1207|1206|1205|890984
1691767200000|2023-08-11 15:20:00|1207|1206|1205|1204|1207|1206|1204|1203|882817
1691767500000|2023-08-11 15:25:00|1206|1205|1208|1207|1208|1207|1205|1205|525603
1691767800000|2023-08-11 15:30:00|1209|1208|1208|1207|1209|1208|1207|1206|489399
1691768100000|2023-08-11 15:35:00|1209|1208|1209|1208|1210|1209|1208|1208|573255
1691768400000|2023-08-11 15:40:00|1210|1209|1210|1209|1211|1210|1209|1208|685043
1691768700000|2023-08-11 15:45:00|1211|1210|1211|1210|1211|1210|1210|1209|463692
1691769000000|2023-08-11 15:50:00|1212|1211|1211|1210|1212|1211|1210|1209|472439
1691769300000|2023-08-11 15:55:00|1210|1209|1214|1213|1214|1213|1210|1209|462948
1691769600000|2023-08-11 16:00:00|1213|1212|1212|1211|1213|1212|1212|1211|621387
1691769900000|2023-08-11 16:05:00|1213|1212|1214|1213|1215|1214|1212|1212|589887
1691770200000|2023-08-11 16:10:00|1215|1214|1216|1215|1216|1215|1215|1214|382573
1691770500000|2023-08-11 16:15:00|1217|1216|1215|1214|1217|1216|1214|1213|1163370
1691770800000|2023-08-11 16:20:00|1216|1215|1213|1212|1217|1216|1213|1212|784483
1691771100000|2023-08-11 16:25:00|1212|1211|1213|1212|1213|1212|1212|1211|706250
1691771400000|2023-08-11 16:30:00|1214|1213|1213|1212|1214|1213|1213|1212|723069
1691771700000|2023-08-11 16:35:00|1212|1211|1210|1209|1212|1212|1210|1209|900819
1691772000000|2023-08-11 16:40:00|1211|1210|1211|1210|1211|1210|1210|1210|171552
1691772300000|2023-08-11 16:45:00|1210|1209|1209|1208|1210|1210|1208|1207|928715
1691772600000|2023-08-11 16:50:00|1208|1207|1208|1207|1209|1208|1207|1206|704337
1691772900000|2023-08-11 16:55:00|1207|1206|1206|1205|1207|1206|1206|1205|436013
1691773200000|2023-08-11 17:00:00|1207|1206|1207|1206|1207|1206|1206|1205|471691
1691773500000|2023-08-11 17:05:00|1206|1205|1207|1206|1207|1206|1206|1205|238420
1691773800000|2023-08-11 17:10:00|1208|1207|1207|1206|1208|1207|1207|1206|317432
1691774100000|2023-08-11 17:15:00|1206|1205|1206|1205|1206|1206|1206|1205|259944
1691774400000|2023-08-11 17:20:00|1207|1206|1207|1206|1207|1206|1206|1206|200912
1691774700000|2023-08-11 17:25:00|1206|1205|1207|1206|1207|1206|1206|1205|400771
1691775000000|2023-08-11 17:30:00|1208|1207|1207|1206|1208|1207|1207|1206|357829
1691775300000|2023-08-11 17:35:00|1206|1205|1207|1206|1207|1206|1206|1205|555447
1691775600000|2023-08-11 17:40:00|1206|1205|1206|1205|1206|1206|1206|1205|172894
1691775900000|2023-08-11 17:45:00|1205|1204|1204|1203|1205|1204|1204|1203|611497
1691776200000|2023-08-11 17:50:00|1205|1204|1204|1203|1205|1204|1204|1203|367467
1691776500000|2023-08-11 17:55:00|1203|1202|1202|1201|1203|1202|1201|1200|1323556
1691776800000|2023-08-11 18:00:00|1203|1202|1205|1204|1205|1204|1203|1202|1006852
1691777100000|2023-08-11 18:05:00|1206|1205|1207|1206|1207|1206|1205|1205|593124
1691777400000|2023-08-11 18:10:00|1208|1207|1210|1209|1210|1209|1207|1207|519014
1691777700000|2023-08-11 18:15:00|1209|1208|1209|1208|1209|1209|1209|1208|296624
1691778000000|2023-08-11 18:20:00|||||||||335090
1691778300000|2023-08-11 18:25:00|1210|1209|1209|1208|1210|1209|1209|1208|479085
1691778600000|2023-08-11 18:30:00|1210|1209|1210|1209|1210|1209|1210|1209|325825
1691778900000|2023-08-11 18:35:00|1209|1208|1210|1209|1210|1209|1209|1208|454401
1691779200000|2023-08-11 18:40:00|1211|1210|1211|1210|1211|1210|1210|1209|546007
1691779500000|2023-08-11 18:45:00|||||||||169548
1691779800000|2023-08-11 18:50:00|1212|1211|1212|1211|1212|1211|1211|1210|609087
1691780100000|2023-08-11 18:55:00|1213|1212|1212|1211|1213|1212|1212|1211|339427
1691780400000|2023-08-11 19:00:00|1211|1210|1212|1211|1212|1211|1211|1210|420534
1691780700000|2023-08-11 19:05:00|1211|1210|1210|1209|1211|1211|1210|1209|308464
1691781000000|2023-08-11 19:10:00|1211|1210|1211|1210|1212|1211|1211|1210|500886
1691781300000|2023-08-11 19:15:00|1212|1211|1212|1211|1212|1211|1211|1211|581318
1691781600000|2023-08-11 19:20:00|1211|1210|1212|1211|1212|1211|1211|1210|470231
1691781900000|2023-08-11 19:25:00|||||||||701716
1691782200000|2023-08-11 19:30:00|||||||||494991
1691782500000|2023-08-11 19:35:00|1211|1210|1212|1211|1212|1211|1211|1210|499264
1691782800000|2023-08-11 19:40:00|1211|1210|1212|1211|1212|1211|1211|1210|479648
1691783100000|2023-08-11 19:45:00|1211|1210|1213|1212|1213|1212|1211|1210|1147551
1691783400000|2023-08-11 19:50:00|1212|1211|1214|1213|1214|1213|1212|1211|772229
1691783700000|2023-08-11 19:55:00|1213|1212|1215|1214|1215|1214|1213|1212|2396216
1691784000000|2023-08-11 20:00:00|1216|1213|1214|1213|1216|1214|1214|1211|116141
1691784300000|2023-08-11 20:05:00|1213|1211|1214|1213|1214|1213|1213|1211|8067
1691784600000|2023-08-11 20:10:00|||||||||9683
1691784900000|2023-08-11 20:15:00|||||||||1492
1691785200000|2023-08-11 20:20:00|1213|1212|1213|1212|1213|1212|1213|1212|21063
1691785500000|2023-08-11 20:25:00|||||||||1648
1691785800000|2023-08-11 20:30:00|||||||||2658
1691786100000|2023-08-11 20:35:00|1212|1211|1211|1210|1212|1211|1210|1209|26895
1691786400000|2023-08-11 20:40:00|1210|1209|1211|1210|1211|1210|1210|1209|11176
1691786700000|2023-08-11 20:45:00|||||||||3473
1691787000000|2023-08-11 20:50:00|1212|1211|1212|1211|1212|1211|1212|1211|9522
1691787300000|2023-08-11 20:55:00|||||||||18933
1692000000000|2023-08-14 08:00:00|1515|1069|1217|1214|1515|1214|1217|1069|116
1692000300000|2023-08-14 08:05:00||1215||1214||1215||1214|43
1692000600000|2023-08-14 08:10:00|1216|1216|1216|1214|1216|1216|1216|1214|602
1692000900000|2023-08-14 08:15:00|1217||1217||1217||1217||25
1692001500000|2023-08-14 08:25:00|1218|1215|1218|1214|1218|1215|1218|1214|185
1692001800000|2023-08-14 08:30:00|1219|1215|1220|1213|1221|1220|1214|1213|8001
1692002100000|2023-08-14 08:35:00|1221||1218||1221||1218||2
1692002400000|2023-08-14 08:40:00|1219|1215|1219|1213|1219|1216|1218|1213|311
1692002700000|2023-08-14 08:45:00||1215||1213||1215||1213|140
1692003000000|2023-08-14 08:50:00|1218|1216|1218|1216|1218|1216|1218|1216|60
1692003600000|2023-08-14 09:00:00|||||||||100
1692003900000|2023-08-14 09:05:00|1219|1215|1219|1215|1219|1215|1219|1215|85
1692004200000|2023-08-14 09:10:00|1216||1216||1219||1216||1050
1692004500000|2023-08-14 09:15:00|1218||1219||1219||1217||200
1692004800000|2023-08-14 09:20:00|||||||||5
1692005100000|2023-08-14 09:25:00|||||||||1
1692005400000|2023-08-14 09:30:00|||||||||1
1692005700000|2023-08-14 09:35:00|1215|1214|1215|1214|1215|1214|1215|1214|1153
1692006000000|2023-08-14 09:40:00|||||||||51
1692006300000|2023-08-14 09:45:00|||||||||11
1692006600000|2023-08-14 09:50:00|||||||||3
1692006900000|2023-08-14 09:55:00|||||||||287
1692007200000|2023-08-14 10:00:00||1213||1212||1213||1212|791
1692007500000|2023-08-14 10:05:00|1214||1214||1214||1214||1
1692007800000|2023-08-14 10:10:00|||||||||305
1692008100000|2023-08-14 10:15:00|||||||||1
1692008400000|2023-08-14 10:20:00|1213|1210|1214|1210|1214|1210|1213|1210|1963
1692008700000|2023-08-14 10:25:00||1213||1213||1213||1213|1057
1692009000000|2023-08-14 10:30:00|||||||||70
1692009300000|2023-08-14 10:35:00|1215|1214|1215|1214|1215|1214|1215|1214|745
1692009600000|2023-08-14 10:40:00||1213||1214||1214||1213|6
1692009900000|2023-08-14 10:45:00|1217||1218||1219||1217||539
1692010200000|2023-08-14 10:50:00||1216||1214||1216||1214|345
1692010500000|2023-08-14 10:55:00||1215||1215||1215||1214|435
1692010800000|2023-08-14 11:00:00|1216|1214|1215|1214|1216|1215|1214|1213|4376
1692011100000|2023-08-14 11:05:00|||||||||920
1692011400000|2023-08-14 11:10:00|||||||||3502
1692011700000|2023-08-14 11:15:00|||||||||1127
1692012000000|2023-08-14 11:20:00|||||||||3
1692012300000|2023-08-14 11:25:00|1214|1213|1214|1212|1214|1213|1214|1212|10521
1692012600000|2023-08-14 11:30:00|1213|1213|1214|1213|1214|1213|1213|1213|850
1692012900000|2023-08-14 11:35:00|1213|1212|1211|1210|1213|1212|1211|1210|14751
1692013200000|2023-08-14 11:40:00|1210|1209|1209|1208|1210|1209|1209|1208|9030
1692013500000|2023-08-14 11:45:00|1208|1207|1207|1205|1208|1207|1203|1202|19363
1692013800000|2023-08-14 11:50:00|1206|1204|1206|1204|1206|1205|1205|1204|21645
1692014100000|2023-08-14 11:55:00|1207|1205|1208|1207|1208|1207|1207|1205|6324
1692014400000|2023-08-14 12:00:00|1207|1206|1208|1206|1208|1207|1207|1206|148971
1692014700000|2023-08-14 12:05:00|1207|1207|1208|1207|1208|1207|1207|1206|6444
1692015000000|2023-08-14 12:10:00|||||||||1235
1692015300000|2023-08-14 12:15:00|1209|1208|1208|1207|1209|1208|1208|1207|12724
1692015600000|2023-08-14 12:20:00|1207|1206|1207|1206|1207|1206|1207|1206|5732
1692015900000|2023-08-14 12:25:00|1206|1205|1206|1205|1207|1205|1206|1204|11365
1692016200000|2023-08-14 12:30:00||1204||1205||1205||1204|6612
1692016500000|2023-08-14 12:35:00|||||||||28781
1692016800000|2023-08-14 12:40:00|||||||||727
1692017100000|2023-08-14 12:45:00|1205|1204|1205|1203|1205|1204|1205|1203|4261
1692017400000|2023-08-14 12:50:00|1206|1204|1206|1205|1206|1205|1206|1204|26896
1692017700000|2023-08-14 12:55:00|1205|1204|1206|1205|1206|1205|1205|1204|12432
1692018000000|2023-08-14 13:00:00|||||||||10133
1692018300000|2023-08-14 13:05:00||1206||1205||1206||1204|21505
1692018600000|2023-08-14 13:10:00|1205|1206|1206|1205|1206|1206|1205|1203|25857
1692018900000|2023-08-14 13:15:00|1207|1206|1210|1208|1215|1212|1207|1205|160987
1692019200000|2023-08-14 13:20:00|1209|1207|1204|1203|1209|1208|1204|1203|73415
1692019500000|2023-08-14 13:25:00|1205|1204|1206|1202|1206|1204|1201|1200|49733
1692019800000|2023-08-14 13:30:00|1204|1203|1213|1212|1214|1213|1203|1202|1410210
1692020100000|2023-08-14 13:35:00|1212|1211|1213|1212|1215|1214|1210|1209|729510
1692020400000|2023-08-14 13:40:00|1214|1213|1209|1208|1216|1215|1207|1206|753653
1692020700000|2023-08-14 13:45:00|1208|1207|1209|1208|1209|1208|1207|1206|669942
1692021000000|2023-08-14 13:50:00|1210|1209|1212|1211|1213|1212|1208|1207|998266
1692021300000|2023-08-14 13:55:00|1211|1210|1210|1209|1211|1210|1208|1207|627741
1692021600000|2023-08-14 14:00:00|1209|1208|1208|1207|1212|1211|1208|1207|933759
1692021900000|2023-08-14 14:05:00|1207|1206|1206|1205|1207|1206|1206|1205|535380
1692022200000|2023-08-14 14:10:00|1207|1206|1207|1206|1208|1207|1206|1205|548956
1692022500000|2023-08-14 14:15:00|1206|1205|1207|1206|1208|1207|1205|1204|525239
1692022800000|2023-08-14 14:20:00|1208|1207|1208|1207|1208|1207|1206|1205|448214
1692023100000|2023-08-14 14:25:00|1209|1208|1206|1205|1209|1208|1206|1205|439518
1692023400000|2023-08-14 14:30:00|1207|1206|1206|1205|1207|1206|1205|1204|538660
1692023700000|2023-08-14 14:35:00|1207|1206|1209|1208|1210|1209|1206|1206|539467
1692024000000|2023-08-14 14:40:00|1210|1209|1210|1209|1210|1209|1209|1208|494126
1692024300000|2023-08-14 14:45:00|1211|1210|1211|1210|1212|1211|1210|1209|737838
1692024600000|2023-08-14 14:50:00|1210|1209|1214|1213|1214|1213|1210|1209|708608
1692024900000|2023-08-14 14:55:00|1215|1214|1215|1214|1215|1214|1214|1213|589265
1692025200000|2023-08-14 15:00:00|1214|1213|1214|1213|1214|1213|1214|1213|231594
1692025500000|2023-08-14 15:05:00|1213|1212|1214|1213|1214|1213|1213|1212|386263
1692025800000|2023-08-14 15:10:00|1213|1212|1213|1212|1213|1212|1212|1211|377977
1692026100000|2023-08-14 15:15:00|1214|1213|1215|1214|1215|1214|1214|1213|385821
1692026400000|2023-08-14 15:20:00|1214|1213|1215|1214|1215|1214|1214|1213|293370
1692026700000|2023-08-14 15:25:00|1214|1213|1215|1214|1215|1214|1214|1213|323253
1692027000000|2023-08-14 15:30:00|1216|1215|1216|1215|1216|1215|1216|1215|323042
1692027300000|2023-08-14 15:35:00|1215|1214|1216|1215|1216|1215|1215|1214|343404
1692027600000|2023-08-14 15:40:00|1217|1216|1218|1217|1218|1217|1217|1216|305247
1692027900000|2023-08-14 15:45:00|1217|1216|1216|1215|1217|1217|1216|1215|466845
1692028200000|2023-08-14 15:50:00|1217|1216|1215|1214|1217|1216|1215|1214|397909
1692028500000|2023-08-14 15:55:00|1216|1215|1218|1217|1218|1217|1216|1215|468667
1692028800000|2023-08-14 16:00:00|||||||||196910
1692029100000|2023-08-14 16:05:00|1219|1218|1219|1218|1220|1219|1219|1218|487856
1692029400000|2023-08-14 16:10:00|1218|1217|1219|1218|1219|1218|1218|1217|429938
1692029700000|2023-08-14 16:15:00|1218|1217|1219|1218|1219|1218|1218|1217|476830
1692030000000|2023-08-14 16:20:00|1220|1219|1218|1217|1220|1219|1218|1217|353674
1692030300000|2023-08-14 16:25:00|1219|1218|1219|1218|1219|1218|1218|1218|242857
1692030600000|2023-08-14 16:30:00|1220|1219|1220|1219|1220|1219|1219|1218|347765
1692030900000|2023-08-14 16:35:00|1221|1220|1221|1220|1221|1220|1221|1220|364676
1692031200000|2023-08-14 16:40:00|1222|1221|1222|1221|1222|1221|1221|1220|408484
1692031500000|2023-08-14 16:45:00|1223|1222|1222|1221|1223|1222|1222|1221|447237
1692031800000|2023-08-14 16:50:00|1221|1220|1219|1218|1221|1221|1219|1218|569876
1692032100000|2023-08-14 16:55:00|1218|1217|1218|1217|1218|1218|1217|1216|392516
1692032400000|2023-08-14 17:00:00|1217|1216|1216|1215|1217|1216|1216|1215|519815
1692032700000|2023-08-14 17:05:00|1217|1216|1219|1218|1219|1218|1216|1215|740410
1692033000000|2023-08-14 17:10:00|1218|1217|1219|1218|1220|1219|1218|1217|505934
1692033300000|2023-08-14 17:15:00|||||||||119896
1692033600000|2023-08-14 17:20:00|1220|1219|1219|1218|1220|1219|1218|1217|367232
1692033900000|2023-08-14 17:25:00|1218|1217|1219|1218|1219|1218|1218|1217|317926
1692034200000|2023-08-14 17:30:00|1220|1219|1218|1217|1220|1219|1218|1217|527595
1692034500000|2023-08-14 17:35:00|1217|1216|1216|1215|1217|1216|1216|1215|385008
1692034800000|2023-08-14 17:40:00|1217|1216|1216|1215|1217|1216|1216|1215|266085
1692035100000|2023-08-14 17:45:00|1215|1214|1217|1216|1217|1216|1215|1214|313962
1692035400000|2023-08-14 17:50:00|||||||||119587
1692035700000|2023-08-14 17:55:00|1218|1217|1218|1217|1218|1217|1218|1217|138670
1692036000000|2023-08-14 18:00:00|1217|1216|1218|1217|1218|1217|1217|1216|196383
1692036300000|2023-08-14 18:05:00|1217|1216|1216|1215|1217|1216|1216|1215|311929
1692036600000|2023-08-14 18:10:00|1215|1214|1215|1214|1216|1215|1215|1214|383548
1692036900000|2023-08-14 18:15:00|1214|1213|1214|1213|1214|1213|1214|1213|157591
1692037200000|2023-08-14 18:20:00|1215|1214|1216|1215|1216|1215|1215|1214|276955
1692037500000|2023-08-14 18:25:00|1215|1214|1215|1214|1215|1214|1215|1214|177890
1692037800000|2023-08-14 18:30:00|1214|1213|1215|1214|1215|1214|1214|1213|341965
1692038100000|2023-08-14 18:35:00|1216|1215|1216|1215|1216|1215|1215|1215|213112
1692038400000|2023-08-14 18:40:00|1215|1214|1215|1214|1215|1215|1215|1214|348660
1692038700000|2023-08-14 18:45:00|||||||||129766
1692039000000|2023-08-14 18:50:00|1216|1215|1216|1215|1216|1215|1216|1215|372603
1692039300000|2023-08-14 18:55:00|1215|1214|1215|1214|1215|1214|1215|1214|572750
1692039600000|2023-08-14 19:00:00|1216|1215|1218|1217|1218|1217|1216|1215|393669
1692039900000|2023-08-14 19:05:00|1217|1216|1217|1216|1217|1216|1217|1216|293465
1692040200000|2023-08-14 19:10:00|1218|1217|1218|1217|1218|1217|1218|1217|234899
1692040500000|2023-08-14 19:15:00||1218||1217||1218||1217|346459
1692040800000|2023-08-14 19:20:00|1219|1218|1218|1217|1219|1218|1218|1217|756261
1692041100000|2023-08-14 19:25:00|1217|1216|1218|1217|1218|1217|1217|1216|516719
1692041400000|2023-08-14 19:30:00|1217|1216|1218|1217|1218|1217|1217|1216|384395
1692041700000|2023-08-14 19:35:00|1219|1218|1219|1218|1219|1218|1218|1218|295031
1692042000000|2023-08-14 19:40:00|1220|1219|1220|1219|1220|1219|1219|1218|654138
1692042300000|2023-08-14 19:45:00|1219|1218|1220|1219|1220|1219|1219|1218|1051236
1692042600000|2023-08-14 19:50:00|1221|1220|1221|1220|1221|1220|1221|1220|1168081
1692042900000|2023-08-14 19:55:00|||||||||1800364
1692043200000|2023-08-14 20:00:00|1220|1219|1220|1218|1220|1219|1220|1218|110808
1692043500000|2023-08-14 20:05:00||1219||1219||1219||1219|2575
1692043800000|2023-08-14 20:10:00||1220||1219||1220||1219|6078
1692044100000|2023-08-14 20:15:00|||||||||1878
1692044400000|2023-08-14 20:20:00|||||||||2036
1692044700000|2023-08-14 20:25:00|||||||||20902
1692045000000|2023-08-14 20:30:00|||||||||1660
1692045300000|2023-08-14 20:35:00|1221|1220|1221|1220|1222|1221|1221|1219|31638
1692045600000|2023-08-14 20:40:00|||||||||1154
1692045900000|2023-08-14 20:45:00|1222||1221||1222||1221||3138
1692046200000|2023-08-14 20:50:00|1222||1221||1222||1221||1941
1692046500000|2023-08-14 20:55:00|||||||||2256
1692046800000|2023-08-14 21:00:00|||||||||260
1692047100000|2023-08-14 21:05:00|||||||||981
1692047400000|2023-08-14 21:10:00|||||||||652
1692047700000|2023-08-14 21:15:00|||||||||170
1692048000000|2023-08-14 21:20:00|||||||||2052
1692048300000|2023-08-14 21:25:00|||||||||877
1692048600000|2023-08-14 21:30:00|||||||||33
1692048900000|2023-08-14 21:35:00||1219||1219||1219||1219|12342
1692049200000|2023-08-14 21:40:00|1220||1220||1220||1220||4394
1692049500000|2023-08-14 21:45:00|||||||||2759
1692049800000|2023-08-14 21:50:00|||||||||1391
1692050100000|2023-08-14 21:55:00|||||||||2294
1692050400000|2023-08-14 22:00:00|||||||||1577
1692050700000|2023-08-14 22:05:00|||||||||603
1692051000000|2023-08-14 22:10:00|||||||||5103
1692051300000|2023-08-14 22:15:00|||||||||1604
1692051600000|2023-08-14 22:20:00|||||||||446
1692051900000|2023-08-14 22:25:00|1221|1220|1221|1220|1221|1220|1221|1220|1132
1692052200000|2023-08-14 22:30:00|||||||||1296
1692052500000|2023-08-14 22:35:00|||||||||682
1692052800000|2023-08-14 22:40:00|||||||||131
1692053100000|2023-08-14 22:45:00|||||||||2823
1692053400000|2023-08-14 22:50:00|||||||||2155
1692053700000|2023-08-14 22:55:00|1222|1221|1222|1221|1222|1221|1222|1221|3083
1692054000000|2023-08-14 23:00:00|1223||1222||1223||1222||10976
1692054300000|2023-08-14 23:05:00|||||||||638
1692054600000|2023-08-14 23:10:00|||||||||3329
1692054900000|2023-08-14 23:15:00|||||||||293
1692055200000|2023-08-14 23:20:00|||||||||1237
1692055500000|2023-08-14 23:25:00|||||||||3058
1692055800000|2023-08-14 23:30:00|||||||||1691
1692056100000|2023-08-14 23:35:00|||||||||875
1692056400000|2023-08-14 23:40:00|||||||||319
1692056700000|2023-08-14 23:45:00|||||||||2343
1692057000000|2023-08-14 23:50:00|||||||||4674
1692057300000|2023-08-14 23:55:00|1223|1222|1223|1221|1223|1222|1223|1221|4202
1692086400000|2023-08-15 08:00:00|1366|1169|1219|1213|1366|1216|1219|1169|3252
1692086700000|2023-08-15 08:05:00|1218||1218||1218||1218||100
1692087000000|2023-08-15 08:10:00|||||||||10
1692087300000|2023-08-15 08:15:00|1220|1214|1218|1214|1220|1214|1217|1213|1100
1692087600000|2023-08-15 08:20:00|1217|1213|1218|1213|1218|1213|1217|1213|181
1692087900000|2023-08-15 08:25:00||1216||1216||1216||1216|5
1692088200000|2023-08-15 08:30:00|1217|1213|1218|1213|1218|1213|1217|1213|615
1692088500000|2023-08-15 08:35:00|1219||1219||1219||1219||0
1692088800000|2023-08-15 08:40:00||1216||1215||1216||1213|0
1692089100000|2023-08-15 08:45:00|1220|1213|1220|1216|1220|1216|1220|1213|147
1692089400000|2023-08-15 08:50:00||1213||1217||1217||1213|20
1692089700000|2023-08-15 08:55:00|||||||||10
1692090000000|2023-08-15 09:00:00||1214||1213||1214||1213|200
1692090300000|2023-08-15 09:05:00|||||||||26
1692090900000|2023-08-15 09:15:00|1219||1220||1220||1219||13
1692091200000|2023-08-15 09:20:00|1219|1216|1220|1216|1220|1216|1219|1216|707
1692091500000|2023-08-15 09:25:00|||||||||2
1692091800000|2023-08-15 09:30:00|||||||||15
1692092400000|2023-08-15 09:40:00|1219||1219||1219||1219||200
1692092700000|2023-08-15 09:45:00|1220|1213|1218|1213|1220|1213|1216|1213|320
1692093000000|2023-08-15 09:50:00||1216||1216||1216||1213|1090
1692093600000|2023-08-15 10:00:00|||||||||2
1692093900000|2023-08-15 10:05:00||1214||1213||1214||1213|1100
1692094200000|2023-08-15 10:10:00|1217|1214|1217|1214|1217|1214|1217|1214|0
1692094500000|2023-08-15 10:15:00|1216|1215|1215|1214|1216|1215|1215|1213|2948
1692094800000|2023-08-15 10:20:00|1214|1213|1215|1211|1215|1214|1213|1211|5658
1692095100000|2023-08-15 10:25:00|1214||1214||1214||1214||205
1692095400000|2023-08-15 10:30:00|1215||1214||1215||1214||405
1692095700000|2023-08-15 10:35:00|1215|1212|1215|1212|1215|1212|1214|1212|65
1692096000000|2023-08-15 10:40:00|||||||||765
1692096300000|2023-08-15 10:45:00|||||||||116
1692096600000|2023-08-15 10:50:00||1213||1213||1213||1213|36
1692096900000|2023-08-15 10:55:00|||||||||34
1692097200000|2023-08-15 11:00:00|1214|1214|1212|1211|1214|1214|1212|1211|10931
1692097500000|2023-08-15 11:05:00|1213|1212|1213|1211|1213|1212|1212|1211|4778
1692097800000|2023-08-15 11:10:00||1212||1212||1212||1212|7
1692098100000|2023-08-15 11:15:00|||||||||1
1692098400000|2023-08-15 11:20:00|||||||||1
1692098700000|2023-08-15 11:25:00|||||||||102
1692099300000|2023-08-15 11:35:00|||||||||336
1692099600000|2023-08-15 11:40:00|1212|1211|1210|1209|1212|1211|1210|1209|21445
1692099900000|2023-08-15 11:45:00|||||||||1712
1692100200000|2023-08-15 11:50:00|1209|1208|1208|1207|1210|1208|1208|1206|16479
1692100500000|2023-08-15 11:55:00|1209|1208|1209|1207|1209|1208|1209|1207|3206
1692100800000|2023-08-15 12:00:00||1208||1208||1208||1208|70541
1692101100000|2023-08-15 12:05:00|||||||||1726
1692101400000|2023-08-15 12:10:00|||||||||6283
1692101700000|2023-08-15 12:15:00|||||||||4328
1692102000000|2023-08-15 12:20:00|||||||||3494
1692102300000|2023-08-15 12:25:00|1210|1209|1210|1209|1210|1209|1210|1209|401
1692102600000|2023-08-15 12:30:00|1209|1208|1210|1209|1210|1209|1209|1208|1750
1692102900000|2023-08-15 12:35:00||1210||1209||1210||1209|980
1692103200000|2023-08-15 12:40:00|1211||1210||1211||1210||5365
1692103500000|2023-08-15 12:45:00|1211||1210||1211||1210||9860
1692103800000|2023-08-15 12:50:00|||||||||2948
1692104100000|2023-08-15 12:55:00|||||||||6296
1692104400000|2023-08-15 13:00:00|1211|1210|1211|1210|1211|1210|1211|1210|5376
1692104700000|2023-08-15 13:05:00|1210|1209|1211|1210|1211|1210|1210|1209|30219
1692105000000|2023-08-15 13:10:00|||||||||14615
1692105300000|2023-08-15 13:15:00|1212|1211|1211|1210|1212|1211|1211|1210|30836
1692105600000|2023-08-15 13:20:00|1212||1212||1212||1212||22999
1692105900000|2023-08-15 13:25:00|1213|1211|1211|1207|1213|1211|1208|1207|39830
1692106200000|2023-08-15 13:30:00|1210|1208|1211|1210|1215|1214|1208|1207|1072490
1692106500000|2023-08-15 13:35:00|1210|1209|1210|1209|1210|1209|1208|1207|359945
1692106800000|2023-08-15 13:40:00|1211|1210|1206|1205|1211|1210|1206|1205|445937
1692107100000|2023-08-15 13:45:00|1205|1204|1203|1202|1206|1205|1203|1202|850418
1692107400000|2023-08-15 13:50:00|1204|1203|1204|1203|1205|1204|1203|1202|558735
1692107700000|2023-08-15 13:55:00|1203|1202|1202|1201|1203|1202|1202|1201|338570
1692108000000|2023-08-15 14:00:00|1203|1202|1202|1201|1203|1202|1201|1200|714566
1692108300000|2023-08-15 14:05:00|1201|1200|1204|1203|1204|1203|1201|1200|660330
1692108600000|2023-08-15 14:10:00|1203|1202|1204|1203|1205|1204|1203|1202|547357
1692108900000|2023-08-15 14:15:00|1203|1202|1204|1203|1204|1203|1202|1201|448170
1692109200000|2023-08-15 14:20:00|1203|1202|1204|1203|1206|1205|1203|1202|727909
1692109500000|2023-08-15 14:25:00|1203|1202|1202|1201|1203|1203|1202|1201|390399
1692109800000|2023-08-15 14:30:00|1203|1202|1201|1200|1203|1202|1201|1200|589515
1692110100000|2023-08-15 14:35:00|1200|1199|1202|1201|1203|1202|1200|1199|1168113
1692110400000|2023-08-15 14:40:00|||||||||406141
1692110700000|2023-08-15 14:45:00|1201|1200|1201|1200|1201|1201|1201|1200|361601
1692111000000|2023-08-15 14:50:00|1202|1201|1202|1201|1202|1201|1202|1201|260830
1692111300000|2023-08-15 14:55:00|1203|1202|1204|1203|1204|1203|1202|1202|436144
1692111600000|2023-08-15 15:00:00|1205|1204|1205|1204|1205|1204|1205|1204|474894
1692111900000|2023-08-15 15:05:00|1204|1203|1205|1204|1205|1204|1203|1202|537659
1692112200000|2023-08-15 15:10:00|1204|1203|1205|1204|1205|1204|1204|1203|375290
1692112500000|2023-08-15 15:15:00|1206|1205|1206|1205|1206|1205|1205|1205|307403
1692112800000|2023-08-15 15:20:00|1205|1204|1203|1202|1205|1205|1203|1202|372945
1692113100000|2023-08-15 15:25:00|1204|1203|1205|1204|1205|1204|1203|1203|221715
1692113400000|2023-08-15 15:30:00|1206|1205|1204|1203|1206|1205|1204|1203|311083
1692113700000|2023-08-15 15:35:00|1205|1204|1205|1204|1206|1205|1204|1203|467883
1692114000000|2023-08-15 15:40:00|1204|1203|1203|1202|1204|1203|1203|1202|627720
1692114300000|2023-08-15 15:45:00|1202|1201|1202|1201|1202|1202|1202|1201|312285
1692114600000|2023-08-15 15:50:00|1203|1202|1203|1202|1204|1203|1202|1202|442739
1692114900000|2023-08-15 15:55:00|1204|1203|1205|1204|1205|1204|1203|1203|252893
1692115200000|2023-08-15 16:00:00|1206|1205|1206|1205|1206|1205|1205|1205|204958
1692115500000|2023-08-15 16:05:00|1205|1204|1203|1202|1205|1205|1203|1202|721610
1692115800000|2023-08-15 16:10:00|1202|1201|1203|1202|1203|1202|1202|1201|317224
1692116100000|2023-08-15 16:15:00|1204|1203|1204|1203|1204|1203|1204|1203|279274
1692116400000|2023-08-15 16:20:00|1205|1204|1203|1202|1205|1204|1203|1202|351155
1692116700000|2023-08-15 16:25:00|1204|1203|1204|1203|1204|1203|1204|1203|207665
1692117000000|2023-08-15 16:30:00|1205|1204|1204|1203|1205|1204|1204|1203|338838
1692117300000|2023-08-15 16:35:00|1205|1204|1204|1203|1205|1204|1204|1203|124895
1692117600000|2023-08-15 16:40:00|||||||||54602
1692117900000|2023-08-15 16:45:00|1203|1202|1203|1202|1203|1203|1203|1202|141033
1692118200000|2023-08-15 16:50:00|1202|1201|1202|1201|1202|1202|1202|1201|169378
1692118500000|2023-08-15 16:55:00|1203|1202|1203|1202|1203|1202|1203|1202|136095
1692118800000|2023-08-15 17:00:00|1204|1203|1203|1202|1204|1203|1203|1202|218192
1692119100000|2023-08-15 17:05:00|1204|1203|1202|1201|1204|1203|1201|1200|853581
1692119400000|2023-08-15 17:10:00|1201|1200|1202|1201|1202|1201|1201|1200|279886
1692119700000|2023-08-15 17:15:00|||||||||118323
1692120000000|2023-08-15 17:20:00|1203|1202|1203|1202|1203|1202|1202|1202|126169
1692120300000|2023-08-15 17:25:00|||||||||53396
1692120600000|2023-08-15 17:30:00|1202|1201|1202|1201|1202|1201|1202|1201|199703
1692120900000|2023-08-15 17:35:00|1201|1200|1201|1200|1201|1200|1201|1200|297841
1692121200000|2023-08-15 17:40:00|1200|1199|1200|1199|1200|1199|1200|1199|509671
1692121500000|2023-08-15 17:45:00|1201|1200|1201|1200|1201|1200|1200|1200|170799
1692121800000|2023-08-15 17:50:00|1202|1201|1201|1200|1202|1201|1201|1200|385070
1692122100000|2023-08-15 17:55:00|||||||||105737
1692122400000|2023-08-15 18:00:00|1200|1199|1201|1200|1201|1200|1200|1199|385473
1692122700000|2023-08-15 18:05:00|||||||||137514
1692123000000|2023-08-15 18:10:00|1202|1201|1201|1200|1202|1201|1201|1200|141313
1692123300000|2023-08-15 18:15:00|1200|1199|1200|1199|1200|1199|1200|1199|152884
1692123600000|2023-08-15 18:20:00|||||||||136729
1692123900000|2023-08-15 18:25:00|||||||||132480
1692124200000|2023-08-15 18:30:00|1201|1200|1203|1202|1203|1202|1201|1200|954970
1692124500000|2023-08-15 18:35:00|||||||||97239
1692124800000|2023-08-15 18:40:00|1204|1203|1204|1203|1204|1203|1204|1203|648680
1692125100000|2023-08-15 18:45:00|1203|1202|1202|1201|1203|1203|1201|1200|678468
1692125400000|2023-08-15 18:50:00|1203|1202|1202|1201|1203|1202|1202|1201|558295
1692125700000|2023-08-15 18:55:00|1201|1200|1201|1200|1201|1200|1201|1200|237034
1692126000000|2023-08-15 19:00:00|||||||||150018
1692126300000|2023-08-15 19:05:00|||||||||54964
1692126600000|2023-08-15 19:10:00|1202|1201|1202|1201|1203|1202|1202|1201|452745
1692126900000|2023-08-15 19:15:00|1203|1202|1203|1202|1203|1202|1203|1202|309426
1692127200000|2023-08-15 19:20:00|1202|1201|1202|1201|1203|1202|1201|1200|472276
1692127500000|2023-08-15 19:25:00|1201|1200|1200|1199|1201|1200|1200|1199|355356
1692127800000|2023-08-15 19:30:00|1201|1200|1201|1200|1201|1200|1201|1200|473395
1692128100000|2023-08-15 19:35:00|1200|1199|1200|1199|1200|1199|1200|1199|482143
1692128400000|2023-08-15 19:40:00|1199|1198|1198|1197|1199|1199|1198|1197|969687
1692128700000|2023-08-15 19:45:00|1199|1198|1199|1198|1199|1198|1198|1198|774626
1692129000000|2023-08-15 19:50:00|1200|1199|1200|1199|1200|1199|1199|1198|1070334
1692129300000|2023-08-15 19:55:00|1199|1198|1198|1197|1199|1198|1198|1197|1797179
1692129600000|2023-08-15 20:00:00|1203|1196|1200|1198|1203|1199|1200|1196|171900
1692129900000|2023-08-15 20:05:00|1199||1199||1199||1199||2549
1692130200000|2023-08-15 20:10:00|||||||||68939
1692130500000|2023-08-15 20:15:00|1200|1199|1200|1199|1200|1199|1199|1198|34867
1692130800000|2023-08-15 20:20:00|||||||||985
1692131100000|2023-08-15 20:25:00|||||||||16686
1692131400000|2023-08-15 20:30:00|||||||||2134
1692131700000|2023-08-15 20:35:00|||||||||4781
1692132000000|2023-08-15 20:40:00|||||||||2373
1692132300000|2023-08-15 20:45:00|||||||||1211
1692132600000|2023-08-15 20:50:00|||||||||11511
1692132900000|2023-08-15 20:55:00|1199|1198|1199|1198|1200|1199|1199|1198|13236
1692133200000|2023-08-15 21:00:00|||||||||878
1692133500000|2023-08-15 21:05:00|||||||||8681
1692133800000|2023-08-15 21:10:00|1198|1197|1198|1197|1198|1197|1198|1197|19949
1692134100000|2023-08-15 21:15:00|1199|1198|1199|1198|1199|1198|1199|1198|18583
1692134400000|2023-08-15 21:20:00|||||||||145
1692134700000|2023-08-15 21:25:00|||||||||244
1692135000000|2023-08-15 21:30:00|||||||||1739
1692135300000|2023-08-15 21:35:00|||||||||1274
1692135600000|2023-08-15 21:40:00|||||||||1147
1692135900000|2023-08-15 21:45:00|||||||||421
1692136200000|2023-08-15 21:50:00|||||||||2871
1692136500000|2023-08-15 21:55:00|||||||||2238
1692136800000|2023-08-15 22:00:00|||||||||1829
1692137100000|2023-08-15 22:05:00|||||||||1481
1692137400000|2023-08-15 22:10:00|||||||||3755
1692137700000|2023-08-15 22:15:00|||||||||906
1692138000000|2023-08-15 22:20:00|1200|1197|1199|1197|1200|1197|1199|1197|14732
1692138300000|2023-08-15 22:25:00||1198||1197||1198||1197|5910
1692138600000|2023-08-15 22:30:00||1198||1198||1198||1198|641
1692138900000|2023-08-15 22:35:00|||||||||1673
1692139200000|2023-08-15 22:40:00|||||||||1370
1692139500000|2023-08-15 22:45:00|1198|1197|1198|1197|1198|1197|1198|1197|1241
1692139800000|2023-08-15 22:50:00|||||||||1114
1692140100000|2023-08-15 22:55:00|1199|1198|1199|1198|1199|1198|1199|1198|2519
1692140400000|2023-08-15 23:00:00|||||||||758
1692140700000|2023-08-15 23:05:00|||||||||3017
1692141000000|2023-08-15 23:10:00|||||||||220
1692141300000|2023-08-15 23:15:00|||||||||568
1692141600000|2023-08-15 23:20:00|||||||||561
1692141900000|2023-08-15 23:25:00|||||||||1446
1692142200000|2023-08-15 23:30:00|||||||||1938
1692142500000|2023-08-15 23:35:00|1200|1199|1200|1198|1200|1199|1200|1198|1064
1692142800000|2023-08-15 23:40:00|1199||1199||1199||1199||1260
1692143100000|2023-08-15 23:45:00|1200||1199||1200||1199||2429
1692143400000|2023-08-15 23:50:00|1198|1197|1198|1197|1198|1198|1198|1197|3406
1692143700000|2023-08-15 23:55:00|1199|1198|1200|1198|1200|1198|1199|1197|9531
1692172800000|2023-08-16 08:00:00|1366|1192|1204|1199|1366|1200|1203|1192|468
1692173100000|2023-08-16 08:05:00||1201||1200||1203||1199|328
1692173400000|2023-08-16 08:10:00|||||||||2
1692173700000|2023-08-16 08:15:00||1199||1199||1199||1199|90
1692174000000|2023-08-16 08:20:00|||||||||8
1692174300000|2023-08-16 08:25:00|||||||||3
1692174900000|2023-08-16 08:35:00|1203||1203||1203||1203||121
1692175200000|2023-08-16 08:40:00|1204||1204||1204||1204||125
1692175500000|2023-08-16 08:45:00|||||||||2
1692176100000|2023-08-16 08:55:00||1200||1201||1203||1200|434
1692176400000|2023-08-16 09:00:00||1200||1200||1200||1200|24
1692176700000|2023-08-16 09:05:00|||||||||10
1692177000000|2023-08-16 09:10:00|||||||||1
1692177300000|2023-08-16 09:15:00||1199||1199||1200||1199|4
1692177600000|2023-08-16 09:20:00||1200||1199||1200||1199|11
1692177900000|2023-08-16 09:25:00|1203|1200|1204|1201|1204|1201|1203|1199|4674
1692178200000|2023-08-16 09:30:00|1203|1199|1201|1199|1203|1199|1201|1199|3899
1692178500000|2023-08-16 09:35:00|1200|1195|1200|1196|1200|1196|1196|1195|15528
1692178800000|2023-08-16 09:40:00|1198|1195|1199|1193|1200|1195|1195|1191|2090
1692179100000|2023-08-16 09:45:00|1200|1194|1199|1195|1200|1195|1195|1194|205
1692179400000|2023-08-16 09:50:00|1200|1194|1196|1193|1200|1195|1196|1193|95
1692179700000|2023-08-16 09:55:00|1198|1195|1199|1195|1199|1195|1198|1195|865
1692180000000|2023-08-16 10:00:00|1198||1198||1198||1198||24
1692180300000|2023-08-16 10:05:00||1197||1197||1197||1195|788
1692180600000|2023-08-16 10:10:00|1199|1195|1200|1199|1204|1202|1195|1193|19330
1692180900000|2023-08-16 10:15:00|||||||||60
1692181200000|2023-08-16 10:20:00|||||||||55
1692181500000|2023-08-16 10:25:00|1201|1198|1200|1199|1201|1199|1200|1198|3339
1692181800000|2023-08-16 10:30:00|||||||||22
1692182100000|2023-08-16 10:35:00|1198|1197|1197|1196|1198|1197|1197|1196|3051
1692182400000|2023-08-16 10:40:00|||||||||1020
1692182700000|2023-08-16 10:45:00|1198||1198||1198||1198||35
1692183000000|2023-08-16 10:50:00|1197||1197||1197||1197||228
1692183300000|2023-08-16 10:55:00|1196|1195|1196|1195|1196|1195|1196|1195|4040
1692183600000|2023-08-16 11:00:00|1195|1194|1195|1194|1195|1194|1195|1194|14106
1692183900000|2023-08-16 11:05:00|1194|1193|1193|1192|1195|1194|1193|1192|5837
1692184200000|2023-08-16 11:10:00|1192|1191|1191|1190|1193|1192|1191|1190|17123
1692184500000|2023-08-16 11:15:00|||||||||6374
1692184800000|2023-08-16 11:20:00|1192|1191|1192|1191|1192|1191|1192|1191|7092
1692185100000|2023-08-16 11:25:00|1191|1190|1191|1190|1191|1190|1191|1190|1982
1692185400000|2023-08-16 11:30:00|||||||||3146
1692185700000|2023-08-16 11:35:00|1192|1191|1192|1191|1192|1191|1191|1190|4175
1692186000000|2023-08-16 11:40:00|1193|1192|1193|1192|1194|1192|1193|1191|2586
1692186300000|2023-08-16 11:45:00|||||||||818
1692186600000|2023-08-16 11:50:00|||||||||102
1692186900000|2023-08-16 11:55:00|||||||||310
1692187200000|2023-08-16 12:00:00|1194|1193|1195|1194|1195|1194|1194|1192|83056
1692187500000|2023-08-16 12:05:00|1194|1193|1194|1193|1194|1193|1194|1193|1408
1692187800000|2023-08-16 12:10:00|1195|1194|1195|1193|1196|1195|1195|1193|31226
1692188100000|2023-08-16 12:15:00|1194|1194|1193|1192|1194|1194|1193|1192|22076
1692188400000|2023-08-16 12:20:00|1191|1191|1190|1189|1191|1191|1190|1189|65113
1692188700000|2023-08-16 12:25:00|1189|1188|1188|1187|1190|1189|1188|1187|24387
1692189000000|2023-08-16 12:30:00|1190|1188|1190|1189|1191|1189|1189|1188|49855
1692189300000|2023-08-16 12:35:00|||||||||8354
1692189600000|2023-08-16 12:40:00||1188||1189||1190||1188|4812
1692189900000|2023-08-16 12:45:00|||||||||8310
1692190200000|2023-08-16 12:50:00|||||||||6559
1692190500000|2023-08-16 12:55:00|1189|1188|1189|1188|1190|1188|1189|1188|18042
1692190800000|2023-08-16 13:00:00|||||||||6173
1692191100000|2023-08-16 13:05:00|||||||||10374
1692191400000|2023-08-16 13:10:00|||||||||7883
1692191700000|2023-08-16 13:15:00|1190|1189|1190|1189|1190|1189|1189|1188|50682
1692192000000|2023-08-16 13:20:00|1189|1188|1190|1188|1190|1188|1189|1188|21597
1692192300000|2023-08-16 13:25:00|1191|1189|1194|1191|1194|1191|1191|1188|15233
1692192600000|2023-08-16 13:30:00|1192|1189|1196|1195|1197|1196|1188|1187|896900
1692192900000|2023-08-16 13:35:00|1195|1194|1198|1197|1199|1198|1195|1194|338761
1692193200000|2023-08-16 13:40:00|1199|1198|1198|1197|1199|1198|1198|1197|373368
1692193500000|2023-08-16 13:45:00|1199|1198|1203|1202|1203|1202|1199|1198|500209
1692193800000|2023-08-16 13:50:00|1202|1201|1201|1200|1202|1201|1201|1200|261050
1692194100000|2023-08-16 13:55:00|1200|1199|1199|1198|1200|1199|1199|1198|235061
1692194400000|2023-08-16 14:00:00|1198|1197|1193|1192|1198|1197|1193|1192|582924
1692194700000|2023-08-16 14:05:00|1194|1193|1194|1193|1195|1194|1193|1192|503273
1692195000000|2023-08-16 14:10:00|1195|1194|1196|1195|1197|1196|1195|1194|505874
1692195300000|2023-08-16 14:15:00|1195|1194|1196|1195|1196|1195|1195|1194|316882
1692195600000|2023-08-16 14:20:00|1197|1196|1193|1192|1197|1196|1193|1192|666449
1692195900000|2023-08-16 14:25:00|1192|1191|1193|1192|1193|1192|1192|1191|305853
1692196200000|2023-08-16 14:30:00|1194|1193|1193|1192|1194|1193|1192|1191|301652
1692196500000|2023-08-16 14:35:00|1192|1191|1193|1192|1193|1192|1191|1190|465923
1692196800000|2023-08-16 14:40:00|1194|1193|1194|1193|1195|1194|1194|1193|390833
1692197100000|2023-08-16 14:45:00|1193|1192|1193|1192|1194|1193|1193|1192|408936
1692197400000|2023-08-16 14:50:00|1194|1193|1196|1195|1196|1195|1193|1193|468822
1692197700000|2023-08-16 14:55:00|1195|1194|1196|1195|1196|1195|1195|1194|396947
1692198000000|2023-08-16 15:00:00|1197|1196|1197|1196|1197|1196|1197|1196|332415
1692198300000|2023-08-16 15:05:00|1198|1197|1196|1195|1198|1197|1196|1195|419732
1692198600000|2023-08-16 15:10:00|||||||||141543
1692198900000|2023-08-16 15:15:00|1195|1194|1197|1196|1197|1196|1195|1194|658539
1692199200000|2023-08-16 15:20:00|||||||||245216
1692199500000|2023-08-16 15:25:00|1198|1197|1197|1196|1198|1197|1197|1196|377957
1692199800000|2023-08-16 15:30:00|1196|1195|1197|1196|1197|1196|1196|1195|238422
1692200100000|2023-08-16 15:35:00|||||||||118794
1692200400000|2023-08-16 15:40:00|1196|1195|1196|1195|1196|1196|1196|1195|287837
1692200700000|2023-08-16 15:45:00|1195|1194|1194|1193|1195|1194|1194|1193|362882
1692201000000|2023-08-16 15:50:00|1195|1194|1195|1194|1195|1194|1194|1194|143162
1692201300000|2023-08-16 15:55:00|1194|1193|1193|1192|1194|1193|1193|1192|325616
1692201600000|2023-08-16 16:00:00|1194|1193|1193|1192|1195|1194|1193|1192|417644
1692201900000|2023-08-16 16:05:00|||||||||184490
1692202200000|2023-08-16 16:10:00|1192|1191|1193|1192|1193|1192|1192|1191|270492
1692202500000|2023-08-16 16:15:00|1192|1191|1191|1190|1192|1191|1191|1190|340275
1692202800000|2023-08-16 16:20:00|||||||||171611
1692203100000|2023-08-16 16:25:00|||||||||180474
1692203400000|2023-08-16 16:30:00|1192|1191|1192|1191|1192|1191|1191|1191|169465
1692203700000|2023-08-16 16:35:00|1193|1192|1192|1191|1193|1192|1192|1191|605901
1692204000000|2023-08-16 16:40:00|1193|1192|1191|1190|1194|1193|1191|1190|660891
1692204300000|2023-08-16 16:45:00|||||||||226331
1692204600000|2023-08-16 16:50:00|1192|1191|1192|1191|1192|1191|1192|1191|341911
1692204900000|2023-08-16 16:55:00|1193|1192|1192|1191|1193|1192|1192|1191|313648
1692205200000|2023-08-16 17:00:00|1191|1190|1191|1190|1191|1191|1191|1190|407827
1692205500000|2023-08-16 17:05:00|1190|1189|1189|1188|1190|1189|1189|1188|427291
1692205800000|2023-08-16 17:10:00|1188|1187|1188|1187|1188|1187|1188|1187|312950
1692206100000|2023-08-16 17:15:00|||||||||181911
1692206400000|2023-08-16 17:20:00|1189|1188|1188|1187|1189|1188|1188|1187|282673
1692206700000|2023-08-16 17:25:00|||||||||99608
1692207000000|2023-08-16 17:30:00|||||||||127710
1692207300000|2023-08-16 17:35:00|1187|1186|1188|1187|1188|1187|1187|1186|254267
1692207600000|2023-08-16 17:40:00|1189|1188|1190|1189|1190|1189|1189|1188|301338
1692207900000|2023-08-16 17:45:00|1191|1190|1191|1190|1191|1190|1191|1190|167227
1692208200000|2023-08-16 17:50:00|1192|1191|1192|1191|1192|1191|1191|1191|293782
1692208500000|2023-08-16 17:55:00|||||||||142428
1692208800000|2023-08-16 18:00:00|1191|1190|1188|1187|1192|1191|1188|1187|525337
1692209100000|2023-08-16 18:05:00|1189|1188|1188|1187|1189|1188|1188|1187|222003
1692209400000|2023-08-16 18:10:00|1187|1186|1187|1186|1188|1187|1187|1186|411415
1692209700000|2023-08-16 18:15:00|1188|1187|1190|1189|1190|1189|1188|1187|418961
1692210000000|2023-08-16 18:20:00|1191|1190|1191|1190|1191|1190|1190|1189|600335
1692210300000|2023-08-16 18:25:00|1190|1189|1190|1189|1191|1190|1189|1188|517850
1692210600000|2023-08-16 18:30:00|1191|1190|1192|1191|1193|1192|1191|1190|524188
1692210900000|2023-08-16 18:35:00|1193|1192|1191|1190|1193|1192|1191|1190|318346
1692211200000|2023-08-16 18:40:00|1190|1189|1190|1189|1190|1189|1190|1189|176809
1692211500000|2023-08-16 18:45:00|1191|1190|1189|1188|1191|1190|1189|1188|650147
1692211800000|2023-08-16 18:50:00|1188|1187|1189|1188|1189|1188|1188|1187|673654
1692212100000|2023-08-16 18:55:00|1190|1189|1187|1186|1190|1189|1187|1186|937891
1692212400000|2023-08-16 19:00:00|1186|1185|1186|1185|1186|1186|1185|1184|741536
1692212700000|2023-08-16 19:05:00|1185|1184|1185|1184|1185|1184|1185|1184|372972
1692213000000|2023-08-16 19:10:00|1186|1185|1184|1183|1186|1185|1183|1182|802081
1692213300000|2023-08-16 19:15:00|1183|1182|1184|1183|1184|1183|1183|1182|483401
1692213600000|2023-08-16 19:20:00|1185|1184|1183|1182|1185|1184|1183|1182|538037
1692213900000|2023-08-16 19:25:00|1184|1183|1184|1183|1184|1183|1184|1183|278539
1692214200000|2023-08-16 19:30:00|1185|1184|1186|1185|1186|1185|1184|1184|662935
1692214500000|2023-08-16 19:35:00|1185|1184|1185|1184|1185|1184|1185|1184|432052
1692214800000|2023-08-16 19:40:00|1184|1183|1185|1184|1185|1184|1184|1183|742753
1692215100000|2023-08-16 19:45:00|1184|1183|1185|1184|1185|1184|1184|1183|681898
1692215400000|2023-08-16 19:50:00|1184|1183|1184|1183|1185|1184|1184|1183|1156562
1692215700000|2023-08-16 19:55:00|1183|1182|1181|1180|1183|1182|1181|1180|1995695
1692216000000|2023-08-16 20:00:00|1182|1181|1182|1181|1182|1181|1181|1179|144204
1692216300000|2023-08-16 20:05:00|1181|1180|1182|1181|1182|1181|1181|1180|19316
1692216600000|2023-08-16 20:10:00|1181|1180|1181|1180|1182|1180|1181|1180|20640
1692216900000|2023-08-16 20:15:00|1180|1179|1181|1180|1181|1180|1180|1179|19358
1692217200000|2023-08-16 20:20:00||1179||1180||1180||1179|1701
1692217500000|2023-08-16 20:25:00||1179||1180||1180||1179|10815
1692217800000|2023-08-16 20:30:00|||||||||2566
1692218100000|2023-08-16 20:35:00|1184|1183|1183|1181|1184|1183|1183|1181|29859
1692218400000|2023-08-16 20:40:00||1182||1182||1182||1182|1910
1692218700000|2023-08-16 20:45:00|1182|1181|1182|1181|1182|1181|1182|1181|3572
1692219000000|2023-08-16 20:50:00|1183||1183||1183||1183||411
1692219300000|2023-08-16 20:55:00|1182||1182||1182||1182||7474
1692219600000|2023-08-16 21:00:00|1181|1180|1181|1180|1181|1180|1181|1180|9074
1692219900000|2023-08-16 21:05:00|||||||||8976
1692220200000|2023-08-16 21:10:00|||||||||1576
1692220500000|2023-08-16 21:15:00|1182|1181|1182|1181|1182|1181|1182|1181|35085
1692220800000|2023-08-16 21:20:00|||||||||3098
1692221100000|2023-08-16 21:25:00|1181|1180|1181|1180|1182|1180|1181|1180|1398
1692221400000|2023-08-16 21:30:00|1182|1181|1182|1181|1182|1181|1182|1181|3803
1692221700000|2023-08-16 21:35:00|1181|1180|1181|1180|1181|1180|1181|1180|3234
1692222000000|2023-08-16 21:40:00|||||||||3735
1692222300000|2023-08-16 21:45:00|1182|1181|1182|1181|1182|1181|1182|1181|2380
1692222600000|2023-08-16 21:50:00|||||||||3440
1692222900000|2023-08-16 21:55:00|||||||||554
1692223200000|2023-08-16 22:00:00|1183|1182|1183|1182|1183|1182|1183|1181|7472
1692223500000|2023-08-16 22:05:00|1182|1181|1182|1181|1183|1182|1182|1181|7353
1692223800000|2023-08-16 22:10:00|1183||1182||1183||1182||2253
1692224100000|2023-08-16 22:15:00|||||||||12619
1692224400000|2023-08-16 22:20:00|1183||1183||1183||1183||2596
1692224700000|2023-08-16 22:25:00||1182||1182||1182||1182|1405
1692225000000|2023-08-16 22:30:00|1184|1183|1184|1183|1184|1183|1183|1183|17376
1692225300000|2023-08-16 22:35:00|1183|1182|1182|1181|1184|1182|1182|1181|18992
1692225600000|2023-08-16 22:40:00|||||||||183
1692225900000|2023-08-16 22:45:00|1183|1182|1183|1182|1184|1182|1183|1182|11478
1692226200000|2023-08-16 22:50:00|1182|1181|1182|1181|1182|1181|1182|1181|15735
1692226500000|2023-08-16 22:55:00|1183|1182|1183|1182|1183|1182|1183|1182|7518
1692226800000|2023-08-16 23:00:00|||||||||9192
1692227100000|2023-08-16 23:05:00|||||||||384
1692227400000|2023-08-16 23:10:00|1184|1183|1184|1183|1184|1183|1184|1183|2576
1692227700000|2023-08-16 23:15:00|1185|1184|1185|1184|1185|1184|1185|1184|4423
1692228000000|2023-08-16 23:20:00|1184|1183|1184|1183|1184|1183|1184|1182|4219
1692228300000|2023-08-16 23:25:00||1182||1183||1183||1182|2532
1692228600000|2023-08-16 23:30:00|1185|1184|1185|1183|1185|1184|1184|1183|3268
1692228900000|2023-08-16 23:35:00|1184||1184||1184||1184||2569
1692229200000|2023-08-16 23:40:00|1185||1185||1185||1185||2666
1692229500000|2023-08-16 23:45:00|1184||1184||1184||1184||7562
1692229800000|2023-08-16 23:50:00|||||||||3219
1692230100000|2023-08-16 23:55:00|1185|1184|1185|1183|1185|1184|1184|1183|8186
1692259200000|2023-08-17 08:00:00|1191|1175|1187|1182|1191|1182|1182|1175|268
1692259500000|2023-08-17 08:05:00||1183||1183||1183||1183|54
1692259800000|2023-08-17 08:10:00|||||||||9
1692260100000|2023-08-17 08:15:00|||||||||6
1692260400000|2023-08-17 08:20:00|1186||1186||1187||1186||4
1692260700000|2023-08-17 08:25:00|1187||1187||1187||1187||1
1692261000000|2023-08-17 08:30:00|1186||1186||1186||1186||1
1692261300000|2023-08-17 08:35:00|||||||||635
1692261600000|2023-08-17 08:40:00|||||||||2
1692261900000|2023-08-17 08:45:00|||||||||100
1692262200000|2023-08-17 08:50:00|1187||1187||1187||1185||215
1692262500000|2023-08-17 08:55:00|||||||||20
1692262800000|2023-08-17 09:00:00|||||||||2
1692263400000|2023-08-17 09:10:00|1186||1187||1187||1185||1
1692263700000|2023-08-17 09:15:00|1186|1184|1189|1184|1189|1184|1186|1184|301
1692264000000|2023-08-17 09:20:00|1188|1183|1188|1183|1191|1183|1184|1183|6728
1692264300000|2023-08-17 09:25:00|1183|1181|1193|1179|1193|1191|1181|1176|18001
1692264600000|2023-08-17 09:30:00||1180||1180||1180||1180|0
1692264900000|2023-08-17 09:35:00|1188|1182|1186|1182|1193|1182|1186|1180|0
1692265200000|2023-08-17 09:40:00|||||||||15
1692265500000|2023-08-17 09:45:00|||||||||224
1692265800000|2023-08-17 09:50:00|1188|1186|1192|1186|1193|1186|1188|1186|679
1692266100000|2023-08-17 09:55:00|||||||||6
1692266400000|2023-08-17 10:00:00|1193|1185|1190|1187|1193|1187|1189|1185|1025
1692266700000|2023-08-17 10:05:00|||||||||405
1692267000000|2023-08-17 10:10:00|||||||||154
1692267600000|2023-08-17 10:20:00|||||||||116
1692267900000|2023-08-17 10:25:00|||||||||3
1692268200000|2023-08-17 10:30:00||1188||1188||1188||1188|506
1692268500000|2023-08-17 10:35:00|1188|1187|1188|1187|1188|1187|1188|1187|1304
1692268800000|2023-08-17 10:40:00|1190||1190||1190||1190||847
1692269100000|2023-08-17 10:45:00|1189|1188|1187|1186|1189|1188|1187|1186|5409
1692269400000|2023-08-17 10:50:00|1188|1187|1188|1187|1188|1187|1188|1187|413
1692269700000|2023-08-17 10:55:00|||||||||74
1692270000000|2023-08-17 11:00:00|1187|1186|1186|1185|1187|1187|1186|1185|11263
1692270300000|2023-08-17 11:05:00|||||||||451
1692270600000|2023-08-17 11:10:00|||||||||1000
1692270900000|2023-08-17 11:15:00|||||||||2
1692271200000|2023-08-17 11:20:00|||||||||516
1692271500000|2023-08-17 11:25:00|||||||||1067
1692271800000|2023-08-17 11:30:00|||||||||1059
1692272100000|2023-08-17 11:35:00|||||||||407
1692272400000|2023-08-17 11:40:00|||||||||28
1692272700000|2023-08-17 11:45:00|||||||||3606
1692273000000|2023-08-17 11:50:00|||||||||14
1692273300000|2023-08-17 11:55:00|1187||1186||1187||1186||501
1692273600000|2023-08-17 12:00:00|1187|1186|1186|1185|1187|1186|1186|1185|55506
1692273900000|2023-08-17 12:05:00|||||||||4301
1692274200000|2023-08-17 12:10:00|||||||||2033
1692274500000|2023-08-17 12:15:00|||||||||2916
1692274800000|2023-08-17 12:20:00|||||||||4426
1692275100000|2023-08-17 12:25:00|||||||||304
1692275400000|2023-08-17 12:30:00|||||||||6116
1692275700000|2023-08-17 12:35:00|1187|1186|1190|1189|1190|1189|1187|1186|23968
1692276000000|2023-08-17 12:40:00|||||||||15637
1692276300000|2023-08-17 12:45:00|1189||1190||1190||1189||12964
1692276600000|2023-08-17 12:50:00|||||||||39144
1692276900000|2023-08-17 12:55:00|||||||||17909
1692277200000|2023-08-17 13:00:00|1189|1188|1188|1187|1189|1188|1188|1187|35148
1692277500000|2023-08-17 13:05:00|||||||||2960
1692277800000|2023-08-17 13:10:00|||||||||7938
1692278100000|2023-08-17 13:15:00|||||||||1376
1692278400000|2023-08-17 13:20:00|||||||||5766
1692278700000|2023-08-17 13:25:00||1188||1187||1188||1187|3532
1692279000000|2023-08-17 13:30:00|1189|1188|1192|1191|1192|1191|1188|1187|614348
1692279300000|2023-08-17 13:35:00|1191|1190|1190|1189|1191|1190|1189|1188|207171
1692279600000|2023-08-17 13:40:00|1191|1190|1191|1190|1192|1191|1190|1189|227701
1692279900000|2023-08-17 13:45:00|1190|1189|1187|1186|1190|1189|1187|1186|355676
1692280200000|2023-08-17 13:50:00|1188|1187|1184|1183|1188|1187|1184|1183|653751
1692280500000|2023-08-17 13:55:00|1183|1182|1188|1187|1188|1187|1183|1182|433067
1692280800000|2023-08-17 14:00:00|1189|1188|1187|1186|1189|1188|1187|1186|327367
1692281100000|2023-08-17 14:05:00|1186|1185|1189|1188|1189|1188|1186|1185|433466
1692281400000|2023-08-17 14:10:00|1188|1187|1191|1190|1191|1190|1188|1187|501572
1692281700000|2023-08-17 14:15:00|1192|1191|1193|1192|1194|1193|1192|1191|394693
1692282000000|2023-08-17 14:20:00|1192|1191|1193|1192|1193|1192|1192|1191|360417
1692282300000|2023-08-17 14:25:00|1192|1191|1192|1191|1194|1193|1192|1191|442202
1692282600000|2023-08-17 14:30:00|1193|1192|1192|1191|1193|1192|1192|1191|513210
1692282900000|2023-08-17 14:35:00|1191|1190|1191|1190|1192|1191|1190|1189|552512
1692283200000|2023-08-17 14:40:00|1192|1191|1192|1191|1193|1192|1192|1191|348509
1692283500000|2023-08-17 14:45:00|1191|1190|1193|1192|1193|1192|1191|1190|500626
1692283800000|2023-08-17 14:50:00|1194|1193|1195|1194|1195|1194|1194|1193|513232
1692284100000|2023-08-17 14:55:00|1196|1195|1195|1194|1196|1195|1195|1194|544125
1692284400000|2023-08-17 15:00:00|1196|1195|1195|1194|1196|1195|1195|1194|287501
1692284700000|2023-08-17 15:05:00|1196|1195|1196|1195|1197|1196|1195|1195|382825
1692285000000|2023-08-17 15:10:00|1195|1194|1194|1193|1195|1195|1194|1193|323630
1692285300000|2023-08-17 15:15:00|1193|1192|1193|1192|1193|1192|1193|1192|242927
1692285600000|2023-08-17 15:20:00|1192|1191|1190|1189|1192|1191|1189|1188|883698
1692285900000|2023-08-17 15:25:00|1189|1188|1189|1188|1189|1188|1189|1188|232129
1692286200000|2023-08-17 15:30:00|1188|1187|1190|1189|1190|1189|1188|1187|324874
1692286500000|2023-08-17 15:35:00|1189|1188|1189|1188|1190|1189|1189|1188|453269
1692286800000|2023-08-17 15:40:00|1188|1187|1188|1187|1189|1188|1187|1186|448547
1692287100000|2023-08-17 15:45:00|1189|1188|1188|1187|1189|1188|1188|1187|248096
1692287400000|2023-08-17 15:50:00|1189|1188|1188|1187|1190|1189|1188|1187|447490
1692287700000|2023-08-17 15:55:00|1189|1188|1190|1189|1191|1190|1189|1188|381617
1692288000000|2023-08-17 16:00:00|1189|1188|1189|1188|1189|1188|1189|1188|383664
1692288300000|2023-08-17 16:05:00|1190|1189|1189|1188|1190|1189|1189|1188|287762
1692288600000|2023-08-17 16:10:00|1190|1189|1190|1189|1191|1190|1190|1189|281702
1692288900000|2023-08-17 16:15:00|||||||||103002
1692289200000|2023-08-17 16:20:00|1191|1190|1193|1192|1193|1192|1191|1190|401116
1692289500000|2023-08-17 16:25:00|1194|1193|1194|1193|1194|1193|1193|1192|267219
1692289800000|2023-08-17 16:30:00|1193|1192|1193|1192|1193|1193|1192|1191|268591
1692290100000|2023-08-17 16:35:00|||||||||111037
1692290400000|2023-08-17 16:40:00|1194|1193|1194|1193|1194|1193|1193|1193|104057
1692290700000|2023-08-17 16:45:00|1193|1192|1193|1192|1193|1192|1192|1191|228067
1692291000000|2023-08-17 16:50:00|1194|1193|1194|1193|1194|1193|1194|1193|131683
1692291300000|2023-08-17 16:55:00|1195|1194|1195|1194|1195|1194|1195|1194|114779
1692291600000|2023-08-17 17:00:00|1194|1193|1194|1193|1194|1193|1194|1193|153530
1692291900000|2023-08-17 17:05:00|1193|1192|1193|1192|1193|1192|1193|1192|151336
1692292200000|2023-08-17 17:10:00|||||||||50325
1692292500000|2023-08-17 17:15:00|1192|1191|1193|1192|1193|1192|1192|1191|206792
1692292800000|2023-08-17 17:20:00|1192|1191|1192|1191|1192|1191|1192|1191|143176
1692293100000|2023-08-17 17:25:00|1191|1190|1191|1190|1191|1191|1191|1190|147550
1692293400000|2023-08-17 17:30:00|||||||||59402
1692293700000|2023-08-17 17:35:00|||||||||58381
1692294000000|2023-08-17 17:40:00|1190|1189|1190|1189|1190|1189|1190|1189|161796
1692294300000|2023-08-17 17:45:00|||||||||74085
1692294600000|2023-08-17 17:50:00|||||||||167609
1692294900000|2023-08-17 17:55:00|1189|1188|1189|1188|1189|1188|1189|1188|150982
1692295200000|2023-08-17 18:00:00|1190|1189|1190|1189|1190|1189|1189|1189|175197
1692295500000|2023-08-17 18:05:00|1189|1188|1189|1188|1189|1188|1189|1188|183077
1692295800000|2023-08-17 18:10:00|||||||||87778
1692296100000|2023-08-17 18:15:00|1188|1187|1188|1187|1188|1187|1187|1186|467261
1692296400000|2023-08-17 18:20:00|1187|1186|1187|1186|1187|1186|1187|1186|154326
1692296700000|2023-08-17 18:25:00|1188|1187|1187|1186|1188|1187|1187|1186|331771
1692297000000|2023-08-17 18:30:00|1186|1185|1186|1185|1186|1185|1186|1185|158321
1692297300000|2023-08-17 18:35:00|||||||||132961
1692297600000|2023-08-17 18:40:00|1185|1184|1185|1184|1185|1184|1185|1184|242505
1692297900000|2023-08-17 18:45:00|1184|1183|1183|1182|1184|1183|1183|1182|613711
1692298200000|2023-08-17 18:50:00|1182|1181|1182|1181|1182|1181|1181|1180|587272
1692298500000|2023-08-17 18:55:00|1181|1180|1182|1181|1182|1181|1181|1180|617364
1692298800000|2023-08-17 19:00:00|1181|1180|1180|1179|1181|1180|1180|1179|670621
1692299100000|2023-08-17 19:05:00|1181|1180|1180|1179|1181|1180|1180|1179|318327
1692299400000|2023-08-17 19:10:00|1179|1178|1180|1179|1180|1179|1179|1178|513215
1692299700000|2023-08-17 19:15:00|1179|1178|1181|1180|1181|1180|1179|1178|307192
1692300000000|2023-08-17 19:20:00|1180|1179|1180|1179|1180|1179|1180|1179|234862
1692300300000|2023-08-17 19:25:00|1181|1180|1183|1182|1183|1182|1181|1180|580212
1692300600000|2023-08-17 19:30:00|1182|1181|1182|1181|1182|1181|1182|1181|774612
1692300900000|2023-08-17 19:35:00|1183|1182|1183|1182|1183|1182|1183|1182|510889
1692301200000|2023-08-17 19:40:00|1182|1181|1183|1182|1183|1182|1182|1181|742706
1692301500000|2023-08-17 19:45:00|1184|1183|1183|1182|1185|1184|1183|1182|760301
1692301800000|2023-08-17 19:50:00|1184|1183|1183|1182|1185|1184|1183|1182|853080
1692302100000|2023-08-17 19:55:00|1182|1181|1183|1182|1183|1182|1182|1181|1687656
1692302400000|2023-08-17 20:00:00|1184|1181|1181|1180|1184|1182|1181|1180|137548
1692302700000|2023-08-17 20:05:00|1182|1181|1181|1180|1182|1181|1181|1180|8049
1692303000000|2023-08-17 20:10:00|||||||||3493
1692303300000|2023-08-17 20:15:00|||||||||4389
1692303600000|2023-08-17 20:20:00|||||||||2200
1692303900000|2023-08-17 20:25:00|||||||||1271
1692304200000|2023-08-17 20:30:00|||||||||6340
1692304500000|2023-08-17 20:35:00|||||||||6396
1692304800000|2023-08-17 20:40:00|||||||||4967
1692305100000|2023-08-17 20:45:00|1182|1179|1181|1179|1182|1179|1181|1179|16663
1692305400000|2023-08-17 20:50:00|1180||1180||1180||1180||4086
1692305700000|2023-08-17 20:55:00|1179|1178|1180|1179|1180|1179|1179|1178|18088
1692306000000|2023-08-17 21:00:00|||||||||1632
1692306300000|2023-08-17 21:05:00|||||||||5851
1692306600000|2023-08-17 21:10:00|||||||||1214
1692306900000|2023-08-17 21:15:00|1179|1178|1179|1177|1180|1178|1179|1177|25685
1692307200000|2023-08-17 21:20:00||1178||1178||1178||1178|531
1692307500000|2023-08-17 21:25:00|||||||||619
1692307800000|2023-08-17 21:30:00|||||||||1324
1692308100000|2023-08-17 21:35:00|||||||||1594
1692308400000|2023-08-17 21:40:00|||||||||3225
1692308700000|2023-08-17 21:45:00|||||||||2233
1692309000000|2023-08-17 21:50:00|||||||||2131
1692309300000|2023-08-17 21:55:00|||||||||2237
1692309600000|2023-08-17 22:00:00|||||||||2392
1692309900000|2023-08-17 22:05:00|||||||||1429
1692310200000|2023-08-17 22:10:00|1180|1179|1180|1179|1180|1179|1179|1179|5863
1692310500000|2023-08-17 22:15:00|||||||||1726
1692310800000|2023-08-17 22:20:00|||||||||1662
1692311100000|2023-08-17 22:25:00|||||||||3441
1692311400000|2023-08-17 22:30:00|||||||||223
1692311700000|2023-08-17 22:35:00||1178||1178||1178||1178|2860
1692312000000|2023-08-17 22:40:00|1179||1179||1179||1179||314
1692312300000|2023-08-17 22:45:00|||||||||1572
1692312600000|2023-08-17 22:50:00|1180|1179|1180|1179|1180|1179|1180|1179|801
1692312900000|2023-08-17 22:55:00|||||||||753
1692313200000|2023-08-17 23:00:00|||||||||172
1692313500000|2023-08-17 23:05:00|||||||||356
1692313800000|2023-08-17 23:10:00|||||||||3079
1692314100000|2023-08-17 23:15:00|||||||||545
1692314400000|2023-08-17 23:20:00|1179|1178|1179|1178|1179|1178|1179|1178|1931
1692314700000|2023-08-17 23:25:00|1180||1180||1180||1180||513
1692315000000|2023-08-17 23:30:00||1179||1179||1179||1178|770
1692315300000|2023-08-17 23:35:00|1179|1178|1180|1178|1180|1178|1179|1178|171
1692315600000|2023-08-17 23:40:00|1179|1179|1180|1179|1180|1179|1179|1178|3734
1692315900000|2023-08-17 23:45:00|1179|1178|1180|1179|1180|1179|1179|1178|412
1692316200000|2023-08-17 23:50:00|||||||||441
1692316500000|2023-08-17 23:55:00|1181|1180|1182|1179|1182|1180|1181|1179|9493
1692345600000|2023-08-18 08:00:00|1318|1154|1188|1182|1318|1182|1188|1154|229
1692345900000|2023-08-18 08:05:00|1187|1181|1188|1181|1188|1182|1187|1181|201
1692346200000|2023-08-18 08:10:00|1186||1186||1186||1186||2
1692346500000|2023-08-18 08:15:00|||||||||40
1692346800000|2023-08-18 08:20:00|1188|1183|1188|1183|1188|1183|1186|1183|121
1692347100000|2023-08-18 08:25:00|1187||1186||1187||1186||103
1692347400000|2023-08-18 08:30:00|1185|1181|1184|1181|1187|1181|1184|1181|1079
1692347700000|2023-08-18 08:35:00|1185|1180|1184|1180|1185|1180|1184|1180|271
1692348000000|2023-08-18 08:40:00|1185||1185||1185||1185||5
1692348300000|2023-08-18 08:45:00|||||||||63
1692348600000|2023-08-18 08:50:00|1187||1187||1187||1187||1
1692348900000|2023-08-18 08:55:00||1181||1181||1181||1181|58
1692349200000|2023-08-18 09:00:00||1180||1181||1181||1180|2
1692349500000|2023-08-18 09:05:00|1184|1180|1184|1181|1187|1181|1183|1180|132
1692349800000|2023-08-18 09:10:00|1187|1180|1181|1180|1187|1180|1181|1180|242
1692350100000|2023-08-18 09:15:00|1180|1179|1181|1177|1181|1179|1180|1177|490
1692350400000|2023-08-18 09:20:00||1176||1178||1178||1176|25
1692351000000|2023-08-18 09:30:00|1183|1180|1179|1176|1185|1180|1179|1176|897
1692351300000|2023-08-18 09:35:00|1182|1177|1181|1177|1182|1178|1178|1177|160
1692351600000|2023-08-18 09:40:00|1179|1180|1182|1178|1182|1180|1178|1177|841
1692351900000|2023-08-18 09:45:00||1179||1179||1179||1179|24
1692352200000|2023-08-18 09:50:00|1184|1181|1180|1179|1184|1181|1180|1179|793
1692352500000|2023-08-18 09:55:00||1178||1178||1178||1178|54
1692352800000|2023-08-18 10:00:00|1181|1179|1181|1179|1181|1180|1180|1179|506
1692353100000|2023-08-18 10:05:00|1180|1180|1181|1179|1181|1180|1180|1179|501
1692353400000|2023-08-18 10:10:00|||||||||1
1692353700000|2023-08-18 10:15:00||1180||1180||1180||1180|157
1692354000000|2023-08-18 10:20:00|1183|1181|1184|1180|1185|1181|1183|1180|2399
1692354600000|2023-08-18 10:30:00|1182|1179|1180|1179|1182|1179|1180|1179|1105
1692354900000|2023-08-18 10:35:00|||||||||35
1692355200000|2023-08-18 10:40:00|||||||||14
1692355500000|2023-08-18 10:45:00|||||||||46
1692356100000|2023-08-18 10:55:00|||||||||16
1692356400000|2023-08-18 11:00:00|1179|1178|1179|1178|1180|1178|1179|1178|1363
1692356700000|2023-08-18 11:05:00|1178|1177|1178|1176|1178|1177|1178|1176|3248
1692357000000|2023-08-18 11:10:00|1177|1177|1177|1176|1178|1177|1177|1176|723
1692357300000|2023-08-18 11:15:00|||||||||1113
1692357600000|2023-08-18 11:20:00|1176|1175|1175|1174|1176|1175|1175|1174|16822
1692357900000|2023-08-18 11:25:00|1174|1173|1175|1173|1175|1173|1174|1173|1797
1692358200000|2023-08-18 11:30:00|1174|1174|1175|1174|1175|1174|1174|1174|711
1692358500000|2023-08-18 11:35:00|1173|1173|1173|1172|1173|1173|1173|1172|3403
1692358800000|2023-08-18 11:40:00|||||||||1485
1692359100000|2023-08-18 11:45:00|1172|1171|1173|1172|1173|1172|1172|1171|1629
1692359400000|2023-08-18 11:50:00|1172|1171|1172|1171|1173|1172|1172|1171|1045
1692359700000|2023-08-18 11:55:00|||||||||502
1692360000000|2023-08-18 12:00:00|||||||||105529
1692360300000|2023-08-18 12:05:00|1173|1172|1172|1171|1173|1172|1172|1171|7137
1692360600000|2023-08-18 12:10:00|||||||||4820
1692360900000|2023-08-18 12:15:00|||||||||4658
1692361200000|2023-08-18 12:20:00|1171||1172||1172||1171||10770
1692361500000|2023-08-18 12:25:00|||||||||17423
1692361800000|2023-08-18 12:30:00|||||||||18668
1692362100000|2023-08-18 12:35:00|||||||||2707
1692362400000|2023-08-18 12:40:00|||||||||19846
1692362700000|2023-08-18 12:45:00|||||||||7473
1692363000000|2023-08-18 12:50:00|||||||||5875
1692363300000|2023-08-18 12:55:00|||||||||11243
1692363600000|2023-08-18 13:00:00||1172||1171||1172||1171|42744
1692363900000|2023-08-18 13:05:00|1173|1170|1173|1172|1173|1172|1173|1170|31023
1692364200000|2023-08-18 13:10:00|1174|1173|1175|1174|1175|1174|1174|1173|38962
1692364500000|2023-08-18 13:15:00|1174|1173|1174|1173|1174|1173|1173|1172|26090
1692364800000|2023-08-18 13:20:00|||||||||8915
1692365100000|2023-08-18 13:25:00|1175|1172|1176|1172|1177|1174|1174|1172|18582
1692365400000|2023-08-18 13:30:00|1174|1173|1187|1186|1187|1186|1173|1171|488790
1692365700000|2023-08-18 13:35:00|1186|1185|1191|1190|1191|1190|1182|1181|813057
1692366000000|2023-08-18 13:40:00|1190|1189|1191|1190|1191|1190|1189|1188|627550
1692366300000|2023-08-18 13:45:00|1190|1189|1198|1197|1198|1197|1190|1189|658109
1692366600000|2023-08-18 13:50:00|1199|1198|1199|1198|1199|1198|1198|1197|782239
1692366900000|2023-08-18 13:55:00|1198|1197|1197|1196|1199|1198|1197|1196|716605
1692367200000|2023-08-18 14:00:00|1196|1195|1198|1197|1198|1197|1196|1195|706309
1692367500000|2023-08-18 14:05:00|1197|1196|1197|1196|1198|1197|1197|1196|865258
1692367800000|2023-08-18 14:10:00|1196|1195|1195|1194|1196|1195|1195|1194|431508
1692368100000|2023-08-18 14:15:00|1194|1193|1199|1198|1199|1198|1193|1192|673984
1692368400000|2023-08-18 14:20:00|1200|1199|1200|1199|1200|1199|1199|1198|609227
1692368700000|2023-08-18 14:25:00|1199|1198|1197|1196|1199|1198|1196|1195|531708
1692369000000|2023-08-18 14:30:00|1198|1197|1196|1195|1198|1197|1195|1194|700580
1692369300000|2023-08-18 14:35:00|1197|1196|1195|1194|1197|1196|1195|1194|677618
1692369600000|2023-08-18 14:40:00|1196|1195|1195|1194|1196|1195|1194|1193|517248
1692369900000|2023-08-18 14:45:00|1194|1193|1192|1191|1194|1193|1192|1191|465728
1692370200000|2023-08-18 14:50:00|1193|1192|1192|1191|1193|1192|1191|1190|375781
1692370500000|2023-08-18 14:55:00|1193|1192|1193|1192|1193|1192|1193|1192|168398
1692370800000|2023-08-18 15:00:00|1194|1193|1195|1194|1195|1194|1194|1193|214004
1692371100000|2023-08-18 15:05:00|1194|1193|1194|1193|1194|1193|1194|1193|233815
1692371400000|2023-08-18 15:10:00|1195|1194|1195|1194|1195|1194|1195|1194|265630
1692371700000|2023-08-18 15:15:00|1196|1195|1196|1195|1196|1195|1196|1195|264403
1692372000000|2023-08-18 15:20:00|1197|1196|1195|1194|1197|1196|1195|1194|436260
1692372300000|2023-08-18 15:25:00|1194|1193|1193|1192|1194|1193|1193|1192|159282
1692372600000|2023-08-18 15:30:00|||||||||184826
1692372900000|2023-08-18 15:35:00|1192|1191|1192|1191|1192|1191|1192|1191|165374
1692373200000|2023-08-18 15:40:00|1191|1190|1193|1192|1193|1192|1191|1190|235112
1692373500000|2023-08-18 15:45:00|||||||||99737
1692373800000|2023-08-18 15:50:00|1194|1193|1194|1193|1194|1193|1194|1193|130983
1692374100000|2023-08-18 15:55:00|1195|1194|1195|1194|1195|1194|1195|1194|158168
1692374400000|2023-08-18 16:00:00|1194|1193|1195|1194|1196|1195|1194|1193|301332
1692374700000|2023-08-18 16:05:00|||||||||75324
1692375000000|2023-08-18 16:10:00|1194|1193|1194|1193|1194|1193|1194|1193|205816
1692375300000|2023-08-18 16:15:00|1193|1192|1194|1193|1194|1193|1193|1192|165137
1692375600000|2023-08-18 16:20:00|1195|1194|1195|1194|1195|1194|1195|1194|132133
1692375900000|2023-08-18 16:25:00|1194|1193|1194|1193|1194|1193|1194|1193|130875
1692376200000|2023-08-18 16:30:00|1195|1194|1195|1194|1195|1194|1195|1194|112621
1692376500000|2023-08-18 16:35:00|1196|1195|1195|1194|1196|1195|1195|1194|244679
1692376800000|2023-08-18 16:40:00|1196|1195|1196|1195|1196|1195|1196|1195|172688
1692377100000|2023-08-18 16:45:00|||||||||83901
1692377400000|2023-08-18 16:50:00|1197|1196|1197|1196|1197|1196|1197|1196|183927
1692377700000|2023-08-18 16:55:00|1196|1195|1196|1195|1196|1195|1195|1194|314234
1692378000000|2023-08-18 17:00:00|1195|1194|1195|1194|1195|1194|1194|1193|310710
1692378300000|2023-08-18 17:05:00|||||||||163946
1692378600000|2023-08-18 17:10:00|1194|1193|1194|1193|1194|1194|1194|1193|98682
1692378900000|2023-08-18 17:15:00|1195|1194|1195|1194|1195|1194|1195|1194|226952
1692379200000|2023-08-18 17:20:00|||||||||229959
1692379500000|2023-08-18 17:25:00|1194|1193|1197|1196|1197|1196|1194|1193|417999
1692379800000|2023-08-18 17:30:00|1196|1195|1197|1196|1197|1196|1196|1195|511143
1692380100000|2023-08-18 17:35:00|||||||||289880
1692380400000|2023-08-18 17:40:00|1196|1195|1197|1196|1197|1196|1196|1195|335251
1692380700000|2023-08-18 17:45:00|1198|1197|1198|1197|1198|1197|1198|1197|352537
1692381000000|2023-08-18 17:50:00|1197|1196|1197|1196|1197|1196|1197|1196|275384
1692381300000|2023-08-18 17:55:00|1196|1195|1195|1194|1196|1195|1195|1194|262949
1692381600000|2023-08-18 18:00:00|1196|1195|1194|1193|1196|1195|1194|1193|349649
1692381900000|2023-08-18 18:05:00|1195|1194|1194|1193|1195|1194|1194|1193|454073
1692382200000|2023-08-18 18:10:00|1195|1194|1196|1195|1196|1195|1195|1194|448714
1692382500000|2023-08-18 18:15:00|1195|1194|1195|1194|1195|1195|1195|1194|503419
1692382800000|2023-08-18 18:20:00|1196|1195|1195|1194|1196|1195|1195|1194|275101
1692383100000|2023-08-18 18:25:00|||||||||108558
1692383400000|2023-08-18 18:30:00|1196|1195|1196|1195|1196|1195|1196|1195|273797
1692383700000|2023-08-18 18:35:00|1196|1194|1198|1196|1198|1196|1196|1194|46519
1692384000000|2023-08-18 18:40:00|1197|1195|1195|1193|1198|1196|1195|1193|35484
1692384300000|2023-08-18 18:45:00|1196|1194|1197|1195|1198|1196|1195|1193|133018
1692384600000|2023-08-18 18:50:00|1198|1196|1197|1195|1198|1196|1195|1193|84108
1692384900000|2023-08-18 18:55:00|1196|1194|1196|1194|1198|1196|1196|1194|42342
1692385200000|2023-08-18 19:00:00|1195|1194|1194|1193|1195|1194|1194|1193|307265
1692385500000|2023-08-18 19:05:00|||||||||193419
1692385800000|2023-08-18 19:10:00|1193|1192|1194|1193|1194|1193|1193|1192|379986
1692386100000|2023-08-18 19:15:00|1193|1192|1193|1192|1193|1192|1193|1192|202297
1692386400000|2023-08-18 19:20:00|1194|1193|1194|1193|1194|1193|1194|1193|230868
1692386700000|2023-08-18 19:25:00|1195|1194|1195|1194|1195|1194|1194|1194|282450
1692387000000|2023-08-18 19:30:00|||||||||129106
1692387300000|2023-08-18 19:35:00|||||||||393106
1692387600000|2023-08-18 19:40:00|1196|1195|1199|1198|1199|1198|1196|1195|623267
1692387900000|2023-08-18 19:45:00|1200|1199|1202|1201|1202|1201|1200|1199|1264212
1692388200000|2023-08-18 19:50:00|1201|1200|1199|1198|1201|1200|1199|1198|1381499
1692388500000|2023-08-18 19:55:00|1198|1197|1197|1196|1198|1197|1195|1194|4228520
1692388800000|2023-08-18 20:00:00|1198|1195|1197|1196|1198|1197|1196|1193|109731
1692389100000|2023-08-18 20:05:00|||||||||21390
1692389400000|2023-08-18 20:10:00||1195||1196||1196||1195|25275
1692389700000|2023-08-18 20:15:00|||||||||16465
1692390000000|2023-08-18 20:20:00|||||||||2245
1692390300000|2023-08-18 20:25:00|||||||||898
1692390600000|2023-08-18 20:30:00|1198||1198||1198||1198||5938
1692390900000|2023-08-18 20:35:00|1197|1195|1197|1196|1198|1196|1197|1195|5767
1692391200000|2023-08-18 20:40:00|||||||||256
1692391500000|2023-08-18 20:45:00|1198|1197|1198|1197|1199|1197|1198|1196|30317
1692391800000|2023-08-18 20:50:00|1197|1196|1197|1196|1198|1196|1197|1196|5014
1692392100000|2023-08-18 20:55:00|||||||||150
1692604800000|2023-08-21 08:00:00|1239|1126|1202|1200|1239|1200|1198|1126|2768
1692605100000|2023-08-21 08:05:00|||||||||9
1692606300000|2023-08-21 08:25:00|||||||||53
1692606600000|2023-08-21 08:30:00|||||||||49
1692606900000|2023-08-21 08:35:00||1197||1197||1197||1197|1
1692607200000|2023-08-21 08:40:00|1197||1202||1202||1197||1649
1692608100000|2023-08-21 08:55:00|||||||||50
1692608400000|2023-08-21 09:00:00|1201|1198|1202|1197|1202|1200|1199|1197|518
1692608700000|2023-08-21 09:05:00|1201|1198|1202|1198|1202|1198|1199|1197|120
1692609000000|2023-08-21 09:10:00||1199||1199||1199||1199|2
1692609300000|2023-08-21 09:15:00|||||||||1
1692609600000|2023-08-21 09:20:00|||||||||15
1692609900000|2023-08-21 09:25:00|||||||||100
1692610500000|2023-08-21 09:35:00|||||||||19
1692610800000|2023-08-21 09:40:00||1200||1200||1200||1200|11
1692611100000|2023-08-21 09:45:00|||||||||14
1692611400000|2023-08-21 09:50:00||1199||1201||1201||1199|219
1692611700000|2023-08-21 09:55:00|||||||||33
1692612000000|2023-08-21 10:00:00|||||||||2
1692612300000|2023-08-21 10:05:00|1205|1202|1204|1201|1205|1202|1204|1201|259
1692612600000|2023-08-21 10:10:00|1203|1203|1204|1202|1204|1203|1203|1201|505
1692612900000|2023-08-21 10:15:00|1203|1203|1204|1203|1204|1203|1203|1203|1455
1692613200000|2023-08-21 10:20:00|||||||||30
1692613500000|2023-08-21 10:25:00|||||||||1457
1692613800000|2023-08-21 10:30:00|||||||||10
1692614100000|2023-08-21 10:35:00|1203|1202|1203|1202|1203|1202|1203|1202|5548
1692614400000|2023-08-21 10:40:00|||||||||27
1692614700000|2023-08-21 10:45:00|||||||||168
1692615000000|2023-08-21 10:50:00|||||||||2472
1692615300000|2023-08-21 10:55:00|||||||||205
1692615600000|2023-08-21 11:00:00|1202|1201|1202|1201|1202|1201|1200|1198|18040
1692616200000|2023-08-21 11:10:00|1203|1202|1203|1201|1203|1202|1203|1201|2524
1692616500000|2023-08-21 11:15:00|1204|1202|1205|1204|1205|1204|1204|1202|5389
1692616800000|2023-08-21 11:20:00|1207|1205|1206|1205|1207|1206|1206|1205|5411
1692617100000|2023-08-21 11:25:00|||||||||1008
1692617400000|2023-08-21 11:30:00|||||||||16
1692617700000|2023-08-21 11:35:00|||||||||220
1692618000000|2023-08-21 11:40:00|||||||||426
1692618300000|2023-08-21 11:45:00|1207|1206|1208|1206|1208|1206|1207|1206|9623
1692618600000|2023-08-21 11:50:00|1209|1208|1209|1206|1209|1208|1208|1206|11434
1692618900000|2023-08-21 11:55:00|1208|1208|1208|1206|1208|1208|1208|1206|3996
1692619200000|2023-08-21 12:00:00|1209|1207|1208|1207|1209|1207|1208|1207|110850
1692619500000|2023-08-21 12:05:00|1207|1206|1208|1206|1208|1206|1207|1206|17887
1692619800000|2023-08-21 12:10:00|1207||1207||1207||1207||5652
1692620100000|2023-08-21 12:15:00|1206|1205|1206|1205|1206|1205|1206|1205|16714
1692620400000|2023-08-21 12:20:00|||||||||3575
1692620700000|2023-08-21 12:25:00|||||||||149
1692621000000|2023-08-21 12:30:00|||||||||7849
1692621300000|2023-08-21 12:35:00|||||||||23529
1692621600000|2023-08-21 12:40:00|1205||1206||1206||1205||1025
1692621900000|2023-08-21 12:45:00|||||||||5538
1692622200000|2023-08-21 12:50:00|1205|1204|1204|1203|1206|1204|1204|1203|25303
1692622500000|2023-08-21 12:55:00|1203|1202|1205|1204|1205|1204|1203|1202|9298
1692622800000|2023-08-21 13:00:00|1204|1203|1205|1204|1205|1204|1204|1203|15138
1692623100000|2023-08-21 13:05:00|1204|1203|1204|1203|1205|1203|1204|1203|8806
1692623400000|2023-08-21 13:10:00|1203|1202|1203|1202|1203|1202|1203|1202|11084
1692623700000|2023-08-21 13:15:00||1203||1202||1203||1202|11904
1692624000000|2023-08-21 13:20:00|||||||||6928
1692624300000|2023-08-21 13:25:00|1202|1201|1206|1200|1206|1203|1202|1200|13364
1692624600000|2023-08-21 13:30:00|1205|1204|1204|1203|1206|1205|1202|1200|858523
1692624900000|2023-08-21 13:35:00|1203|1202|1202|1201|1204|1203|1201|1200|286199
1692625200000|2023-08-21 13:40:00|1203|1202|1199|1198|1203|1202|1199|1198|500224
1692625500000|2023-08-21 13:45:00|1200|1199|1198|1197|1200|1199|1198|1197|404697
1692625800000|2023-08-21 13:50:00|1199|1198|1202|1201|1202|1201|1197|1196|828280
1692626100000|2023-08-21 13:55:00|1203|1202|1204|1203|1204|1203|1202|1201|379432
1692626400000|2023-08-21 14:00:00|1203|1202|1201|1200|1203|1202|1200|1199|331058
1692626700000|2023-08-21 14:05:00|1202|1201|1201|1200|1203|1202|1201|1200|477359
1692627000000|2023-08-21 14:10:00|1200|1199|1201|1200|1201|1200|1199|1198|262709
1692627300000|2023-08-21 14:15:00|1200|1199|1200|1199|1201|1200|1200|1199|279661
1692627600000|2023-08-21 14:20:00|1199|1198|1199|1198|1200|1199|1199|1198|393154
1692627900000|2023-08-21 14:25:00|1198|1197|1194|1193|1198|1197|1194|1193|449423
1692628200000|2023-08-21 14:30:00|||||||||201190
1692628500000|2023-08-21 14:35:00|1193|1192|1194|1193|1195|1194|1193|1192|465305
1692628800000|2023-08-21 14:40:00|1195|1194|1195|1194|1195|1194|1195|1194|254601
1692629100000|2023-08-21 14:45:00|1196|1195|1196|1195|1196|1195|1195|1195|292451
1692629400000|2023-08-21 14:50:00|1195|1194|1197|1196|1197|1196|1195|1194|220649
1692629700000|2023-08-21 14:55:00|1198|1197|1200|1199|1200|1199|1198|1197|369052
1692630000000|2023-08-21 15:00:00|1199|1198|1199|1198|1199|1198|1199|1198|210745
1692630300000|2023-08-21 15:05:00|||||||||61144
1692630600000|2023-08-21 15:10:00|1198|1197|1197|1196|1198|1197|1197|1196|400412
1692630900000|2023-08-21 15:15:00|1196|1195|1197|1196|1197|1196|1196|1195|201500
1692631200000|2023-08-21 15:20:00|1196|1195|1196|1195|1196|1195|1196|1195|256250
1692631500000|2023-08-21 15:25:00|1195|1194|1195|1194|1195|1194|1195|1194|247887
1692631800000|2023-08-21 15:30:00|1196|1195|1195|1194|1196|1195|1195|1194|288434
1692632100000|2023-08-21 15:35:00|1194|1193|1193|1192|1194|1193|1193|1192|243316
1692632400000|2023-08-21 15:40:00|||||||||165562
1692632700000|2023-08-21 15:45:00|1192|1191|1191|1190|1192|1191|1191|1190|414441
1692633000000|2023-08-21 15:50:00|1190|1189|1190|1189|1190|1190|1190|1189|327794
1692633300000|2023-08-21 15:55:00|1191|1190|1191|1190|1191|1190|1191|1190|261293
1692633600000|2023-08-21 16:00:00|1190|1189|1190|1189|1190|1189|1190|1189|160248
1692633900000|2023-08-21 16:05:00|||||||||75156
1692634200000|2023-08-21 16:10:00|||||||||174342
1692634500000|2023-08-21 16:15:00|1191|1190|1191|1190|1191|1190|1191|1190|374119
1692634800000|2023-08-21 16:20:00|1190|1189|1190|1189|1190|1189|1190|1189|145233
1692635100000|2023-08-21 16:25:00|1191|1190|1191|1190|1191|1190|1191|1190|258734
1692635400000|2023-08-21 16:30:00|1190|1189|1190|1189|1190|1190|1190|1189|281730
1692635700000|2023-08-21 16:35:00|1189|1188|1189|1188|1190|1189|1189|1188|526972
1692636000000|2023-08-21 16:40:00|1188|1187|1189|1188|1189|1188|1188|1187|327463
1692636300000|2023-08-21 16:45:00|1190|1189|1190|1189|1190|1189|1190|1189|298601
1692636600000|2023-08-21 16:50:00|1189|1188|1189|1188|1189|1188|1189|1188|164390
1692636900000|2023-08-21 16:55:00|1190|1189|1190|1189|1190|1189|1190|1189|213533
1692637200000|2023-08-21 17:00:00|||||||||137511
1692637500000|2023-08-21 17:05:00|1191|1190|1191|1190|1191|1190|1191|1190|436093
1692637800000|2023-08-21 17:10:00|1192|1191|1191|1190|1192|1191|1191|1190|413519
1692638100000|2023-08-21 17:15:00|||||||||131272
1692638400000|2023-08-21 17:20:00|1192|1191|1192|1191|1192|1191|1192|1191|209713
1692638700000|2023-08-21 17:25:00|||||||||214761
1692639000000|2023-08-21 17:30:00|1193|1192|1193|1192|1193|1192|1193|1192|117960
1692639300000|2023-08-21 17:35:00|1194|1193|1194|1193|1194|1193|1194|1193|175438
1692639600000|2023-08-21 17:40:00|||||||||91068
1692639900000|2023-08-21 17:45:00|||||||||121001
1692640200000|2023-08-21 17:50:00|1193|1192|1193|1192|1193|1192|1193|1192|323736
1692640500000|2023-08-21 17:55:00|||||||||229517
1692640800000|2023-08-21 18:00:00|1192|1191|1193|1192|1193|1192|1192|1191|620733
1692641100000|2023-08-21 18:05:00|1194|1193|1192|1191|1194|1193|1192|1191|741566
1692641400000|2023-08-21 18:10:00|1193|1192|1194|1193|1194|1193|1193|1192|382038
1692641700000|2023-08-21 18:15:00|||||||||142057
1692642000000|2023-08-21 18:20:00|1195|1194|1195|1194|1195|1194|1195|1194|257965
1692642300000|2023-08-21 18:25:00|1194|1193|1194|1193|1194|1194|1194|1193|319751
1692642600000|2023-08-21 18:30:00|||||||||81216
1692642900000|2023-08-21 18:35:00|1195|1194|1195|1194|1195|1194|1195|1194|242244
1692643200000|2023-08-21 18:40:00|||||||||258340
1692643500000|2023-08-21 18:45:00|1196|1195|1196|1195|1196|1195|1196|1195|189959
1692643800000|2023-08-21 18:50:00|1197|1196|1197|1196|1197|1196|1197|1196|473018
1692644100000|2023-08-21 18:55:00|1196|1195|1196|1195|1196|1195|1196|1195|232743
1692644400000|2023-08-21 19:00:00|1197|1196|1197|1196|1197|1196|1197|1196|279143
1692644700000|2023-08-21 19:05:00|||||||||176203
1692645000000|2023-08-21 19:10:00|||||||||298247
1692645300000|2023-08-21 19:15:00|1198|1197|1198|1197|1198|1197|1198|1197|296141
1692645600000|2023-08-21 19:20:00|||||||||215492
1692645900000|2023-08-21 19:25:00|||||||||209647
1692646200000|2023-08-21 19:30:00|||||||||278042
1692646500000|2023-08-21 19:35:00|||||||||455057
1692646800000|2023-08-21 19:40:00|1199|1198|1199|1198|1199|1198|1199|1198|457367
1692647100000|2023-08-21 19:45:00|||||||||289099
1692647400000|2023-08-21 19:50:00|1200|1199|1200|1199|1200|1199|1199|1198|871715
1692647700000|2023-08-21 19:55:00|1199|1198|1198|1197|1199|1198|1198|1197|1507363
1692648000000|2023-08-21 20:00:00|1199|1196|1199|1196|1199|1196|1197|1196|473321
1692648300000|2023-08-21 20:05:00|1198|1197|1198|1196|1199|1197|1198|1196|81974
1692648600000|2023-08-21 20:10:00|1197|1197|1197|1196|1198|1197|1197|1196|3641
1692648900000|2023-08-21 20:15:00|||||||||1600
1692649200000|2023-08-21 20:20:00|||||||||1570
1692649500000|2023-08-21 20:25:00|||||||||285
1692649800000|2023-08-21 20:30:00|||||||||525
1692650100000|2023-08-21 20:35:00|||||||||1920
1692650400000|2023-08-21 20:40:00||1195||1196||1196||1195|6836
1692650700000|2023-08-21 20:45:00|||||||||6713
1692651000000|2023-08-21 20:50:00|||||||||12818
1692651300000|2023-08-21 20:55:00|||||||||67
1692651600000|2023-08-21 21:00:00|||||||||291
1692651900000|2023-08-21 21:05:00|||||||||516
1692652200000|2023-08-21 21:10:00|||||||||1037
1692652500000|2023-08-21 21:15:00|||||||||2517
1692652800000|2023-08-21 21:20:00|||||||||787
1692653100000|2023-08-21 21:25:00|||||||||32
1692653400000|2023-08-21 21:30:00|||||||||130
1692653700000|2023-08-21 21:35:00|||||||||34
1692654000000|2023-08-21 21:40:00|||||||||498
1692654300000|2023-08-21 21:45:00|||||||||423
1692654600000|2023-08-21 21:50:00|||||||||897
1692654900000|2023-08-21 21:55:00|||||||||1176
1692655200000|2023-08-21 22:00:00|||||||||2598
1692655500000|2023-08-21 22:05:00|||||||||237
1692655800000|2023-08-21 22:10:00|||||||||392
1692656100000|2023-08-21 22:15:00|||||||||506
1692656400000|2023-08-21 22:20:00|||||||||2405
1692656700000|2023-08-21 22:25:00|||||||||3464
1692657000000|2023-08-21 22:30:00|||||||||1753
1692657300000|2023-08-21 22:35:00|||||||||849
1692657600000|2023-08-21 22:40:00|||||||||976
1692657900000|2023-08-21 22:45:00|||||||||140
1692658200000|2023-08-21 22:50:00|||||||||207
1692658500000|2023-08-21 22:55:00|||||||||105
1692658800000|2023-08-21 23:00:00|||||||||1007
1692659100000|2023-08-21 23:05:00|||||||||96
1692659400000|2023-08-21 23:10:00|||||||||2076
1692659700000|2023-08-21 23:15:00|||||||||87
1692660000000|2023-08-21 23:20:00|||||||||917
1692660300000|2023-08-21 23:25:00|1196|1195|1196|1195|1196|1195|1196|1195|5787
1692660600000|2023-08-21 23:30:00|||||||||101
1692660900000|2023-08-21 23:35:00|||||||||49
1692661200000|2023-08-21 23:40:00|||||||||3686
1692661500000|2023-08-21 23:45:00|||||||||256
1692661800000|2023-08-21 23:50:00|||||||||620
1692662100000|2023-08-21 23:55:00|||||||||241
1692691200000|2023-08-22 08:00:00|1241|1156|1208|1197|1241|1208|1200|1156|16611
1692691500000|2023-08-22 08:05:00|1205|1198|1208|1197|1208|1198|1205|1197|101
1692691800000|2023-08-22 08:10:00|1207|1200|1208|1200|1208|1204|1206|1200|111
1692692100000|2023-08-22 08:15:00|1206||1206||1208||1205||4
1692692400000|2023-08-22 08:20:00|||||||||25
1692692700000|2023-08-22 08:25:00|1205||1204||1206||1204||0
1692693000000|2023-08-22 08:30:00||1201||1200||1201||1200|1
1692693300000|2023-08-22 08:35:00|||||||||24
1692693600000|2023-08-22 08:40:00|||||||||1
1692693900000|2023-08-22 08:45:00|1206||1206||1206||1205||0
1692694500000|2023-08-22 08:55:00|||||||||37
1692694800000|2023-08-22 09:00:00||1202||1202||1202||1202|0
1692695400000|2023-08-22 09:10:00|1204||1203||1204||1203||0
1692695700000|2023-08-22 09:15:00|||||||||1
1692696300000|2023-08-22 09:25:00|||||||||6
1692696600000|2023-08-22 09:30:00|||||||||11
1692696900000|2023-08-22 09:35:00|||||||||2
1692697200000|2023-08-22 09:40:00|||||||||300
1692697500000|2023-08-22 09:45:00|1205|1203|1206|1203|1206|1203|1205|1203|124
1692697800000|2023-08-22 09:50:00|1205||1204||1205||1204||249
1692698100000|2023-08-22 09:55:00|1205|1204|1205|1204|1205|1204|1205|1204|533
1692698400000|2023-08-22 10:00:00|||||||||72
1692698700000|2023-08-22 10:05:00|1204|1203|1204|1203|1204|1203|1204|1203|1952
1692699000000|2023-08-22 10:10:00|||||||||128
1692699300000|2023-08-22 10:15:00|||||||||988
1692699600000|2023-08-22 10:20:00|||||||||24
1692699900000|2023-08-22 10:25:00|||||||||70
1692700200000|2023-08-22 10:30:00|||||||||110
1692700500000|2023-08-22 10:35:00|||||||||64
1692700800000|2023-08-22 10:40:00|||||||||307
1692701100000|2023-08-22 10:45:00|||||||||2
1692701400000|2023-08-22 10:50:00|||||||||346
1692701700000|2023-08-22 10:55:00|||||||||120
1692702000000|2023-08-22 11:00:00|1202|1202|1202|1200|1202|1202|1201|1200|3759
1692702300000|2023-08-22 11:05:00||1201||1201||1201||1201|0
1692702600000|2023-08-22 11:10:00|1201|1200|1204|1201|1204|1201|1201|1200|2883
1692702900000|2023-08-22 11:15:00|1203|1200|1202|1201|1203|1201|1201|1200|4303
1692703200000|2023-08-22 11:20:00|1203|1202|1203|1201|1203|1202|1202|1201|4732
1692703500000|2023-08-22 11:25:00||1202||1201||1202||1201|2000
1692703800000|2023-08-22 11:30:00|1204|1202|1204|1203|1205|1204|1204|1202|8387
1692704100000|2023-08-22 11:35:00||1202||1203||1203||1202|4051
1692704400000|2023-08-22 11:40:00|1205|1204|1205|1204|1205|1204|1205|1204|2988
1692704700000|2023-08-22 11:45:00|1204|1203|1205|1204|1205|1204|1204|1203|7789
1692705000000|2023-08-22 11:50:00|||||||||2040
1692705300000|2023-08-22 11:55:00|||||||||991
1692705600000|2023-08-22 12:00:00|1204|1203|1203|1202|1205|1203|1203|1202|58612
1692705900000|2023-08-22 12:05:00|1204|1203|1204|1203|1204|1203|1203|1202|19682
1692706200000|2023-08-22 12:10:00|||||||||7821
1692706500000|2023-08-22 12:15:00|||||||||1853
1692706800000|2023-08-22 12:20:00|||||||||692
1692707100000|2023-08-22 12:25:00|||||||||385
1692707400000|2023-08-22 12:30:00|||||||||1699
1692707700000|2023-08-22 12:35:00|||||||||16724
1692708000000|2023-08-22 12:40:00|1203||1204||1204||1203||8284
1692708300000|2023-08-22 12:45:00|1203|1202|1203|1202|1203|1202|1203|1202|7808
1692708600000|2023-08-22 12:50:00|||||||||211
1692708900000|2023-08-22 12:55:00|||||||||1398
1692709200000|2023-08-22 13:00:00||1201||1201||1201||1201|5097
1692709500000|2023-08-22 13:05:00|||||||||2346
1692709800000|2023-08-22 13:10:00||1202||1202||1202||1201|947
1692710100000|2023-08-22 13:15:00|1202|1201|1202|1201|1203|1201|1202|1201|3306
1692710400000|2023-08-22 13:20:00||1200||1200||1200||1200|9036
1692710700000|2023-08-22 13:25:00|1203|1201|1202|1200|1203|1201|1202|1200|6753
1692711000000|2023-08-22 13:30:00|1201|1201|1199|1198|1203|1202|1196|1195|690772
1692711300000|2023-08-22 13:35:00|1200|1199|1198|1197|1201|1200|1198|1197|427018
1692711600000|2023-08-22 13:40:00|1197|1196|1199|1198|1200|1199|1197|1196|245216
1692711900000|2023-08-22 13:45:00|1198|1197|1198|1197|1199|1198|1197|1196|316835
1692712200000|2023-08-22 13:50:00|1199|1198|1196|1195|1199|1198|1194|1193|463052
1692712500000|2023-08-22 13:55:00|1195|1194|1196|1195|1196|1195|1195|1194|280271
1692712800000|2023-08-22 14:00:00|1195|1194|1197|1196|1197|1196|1195|1194|191518
1692713100000|2023-08-22 14:05:00|1198|1197|1193|1192|1198|1197|1193|1192|300081
1692713400000|2023-08-22 14:10:00|1194|1193|1195|1194|1195|1194|1193|1192|344278
1692713700000|2023-08-22 14:15:00|1196|1195|1194|1193|1196|1195|1194|1193|416509
1692714000000|2023-08-22 14:20:00|1195|1194|1194|1193|1195|1194|1193|1192|317792
1692714300000|2023-08-22 14:25:00|1195|1194|1195|1194|1195|1194|1195|1194|205637
1692714600000|2023-08-22 14:30:00|1194|1193|1194|1193|1194|1193|1193|1192|359046
1692714900000|2023-08-22 14:35:00|||||||||131409
1692715200000|2023-08-22 14:40:00|1195|1194|1194|1193|1195|1194|1193|1192|281555
1692715500000|2023-08-22 14:45:00|1195|1194|1195|1194|1195|1194|1195|1194|296397
1692715800000|2023-08-22 14:50:00|||||||||209471
1692716100000|2023-08-22 14:55:00|||||||||160002
1692716400000|2023-08-22 15:00:00|1194|1193|1192|1191|1194|1193|1192|1191|441680
1692716700000|2023-08-22 15:05:00|1191|1190|1191|1190|1191|1190|1191|1190|207857
1692717000000|2023-08-22 15:10:00|1192|1191|1191|1190|1192|1191|1191|1190|353119
1692717300000|2023-08-22 15:15:00|1192|1191|1191|1190|1192|1191|1191|1190|403576
1692717600000|2023-08-22 15:20:00|1192|1191|1191|1190|1192|1191|1191|1190|302968
1692717900000|2023-08-22 15:25:00|1192|1191|1192|1191|1192|1191|1192|1191|331095
1692718200000|2023-08-22 15:30:00|1193|1192|1194|1193|1194|1193|1193|1192|335138
1692718500000|2023-08-22 15:35:00|1193|1192|1193|1192|1193|1193|1193|1192|406896
1692718800000|2023-08-22 15:40:00|1192|1191|1192|1191|1192|1191|1192|1191|125686
1692719100000|2023-08-22 15:45:00|1193|1192|1193|1192|1193|1192|1193|1192|138228
1692719400000|2023-08-22 15:50:00|1192|1191|1192|1191|1192|1192|1192|1191|299764
1692719700000|2023-08-22 15:55:00|||||||||94966
1692720000000|2023-08-22 16:00:00|1191|1190|1192|1191|1192|1191|1191|1190|291620
1692720300000|2023-08-22 16:05:00|1191|1190|1191|1190|1191|1190|1191|1190|149931
1692720600000|2023-08-22 16:10:00|1190|1189|1188|1187|1190|1189|1188|1187|375769
1692720900000|2023-08-22 16:15:00|1189|1188|1188|1187|1189|1188|1188|1187|283809
1692721200000|2023-08-22 16:20:00|||||||||79870
1692721500000|2023-08-22 16:25:00|1189|1188|1189|1188|1189|1188|1188|1187|216507
1692721800000|2023-08-22 16:30:00|1190|1189|1190|1189|1190|1189|1190|1189|227282
1692722100000|2023-08-22 16:35:00|1191|1190|1191|1190|1191|1190|1191|1190|265692
1692722400000|2023-08-22 16:40:00|||||||||102793
1692722700000|2023-08-22 16:45:00|||||||||96045
1692723000000|2023-08-22 16:50:00|1192|1191|1192|1191|1192|1191|1191|1191|318490
1692723300000|2023-08-22 16:55:00|1191|1190|1191|1190|1192|1191|1191|1190|603842
1692723600000|2023-08-22 17:00:00|1192|1191|1188|1187|1192|1191|1188|1187|493966
1692723900000|2023-08-22 17:05:00|1187|1188|1189|1188|1190|1189|1187|1188|594134
1692724200000|2023-08-22 17:10:00|1188|1187|1187|1186|1188|1187|1187|1186|232089
1692724500000|2023-08-22 17:15:00|1186|1185|1187|1186|1187|1186|1186|1185|281017
1692724800000|2023-08-22 17:20:00|1188|1187|1187|1186|1188|1187|1187|1186|165183
1692725100000|2023-08-22 17:25:00|1188|1187|1188|1187|1188|1187|1187|1187|138321
1692725400000|2023-08-22 17:30:00|1187|1186|1188|1187|1188|1187|1187|1186|707993
1692725700000|2023-08-22 17:35:00|1189|1188|1188|1187|1189|1188|1188|1187|362940
1692726000000|2023-08-22 17:40:00|1187|1186|1187|1186|1187|1186|1186|1185|303949
1692726300000|2023-08-22 17:45:00|||||||||96504
1692726600000|2023-08-22 17:50:00|1186|1185|1187|1186|1187|1186|1186|1185|313858
1692726900000|2023-08-22 17:55:00|1188|1187|1188|1187|1188|1187|1187|1186|421367
1692727200000|2023-08-22 18:00:00|1187|1186|1187|1186|1187|1186|1186|1185|336840
1692727500000|2023-08-22 18:05:00|1188|1187|1188|1187|1188|1187|1188|1187|272720
1692727800000|2023-08-22 18:10:00|1187|1186|1187|1186|1187|1186|1187|1186|234856
1692728100000|2023-08-22 18:15:00|1188|1187|1188|1187|1188|1187|1188|1187|134265
1692728400000|2023-08-22 18:20:00|||||||||90987
1692728700000|2023-08-22 18:25:00|1189|1188|1189|1188|1189|1188|1188|1188|168543
1692729000000|2023-08-22 18:30:00|1188|1187|1189|1188|1189|1188|1188|1187|252964
1692729300000|2023-08-22 18:35:00|1188|1187|1188|1187|1188|1188|1188|1187|144658
1692729600000|2023-08-22 18:40:00|||||||||82020
1692729900000|2023-08-22 18:45:00|1187|1186|1187|1186|1187|1186|1187|1186|293882
1692730200000|2023-08-22 18:50:00|||||||||120109
1692730500000|2023-08-22 18:55:00|1186|1185|1186|1185|1186|1185|1186|1185|308942
1692730800000|2023-08-22 19:00:00|1185|1184|1188|1187|1188|1187|1185|1184|1097926
1692731100000|2023-08-22 19:05:00|||||||||125756
1692731400000|2023-08-22 19:10:00|1189|1188|1190|1189|1190|1189|1188|1188|530388
1692731700000|2023-08-22 19:15:00|1189|1188|1189|1188|1189|1188|1189|1188|185330
1692732000000|2023-08-22 19:20:00|||||||||210638
1692732300000|2023-08-22 19:25:00|1190|1189|1188|1187|1190|1189|1188|1187|406541
1692732600000|2023-08-22 19:30:00|1187|1186|1187|1186|1187|1187|1187|1186|309119
1692732900000|2023-08-22 19:35:00|1186|1185|1187|1186|1187|1186|1186|1185|386386
1692733200000|2023-08-22 19:40:00|1188|1187|1188|1187|1188|1187|1188|1187|537612
1692733500000|2023-08-22 19:45:00|1187|1186|1187|1186|1188|1187|1186|1185|882802
1692733800000|2023-08-22 19:50:00|1188|1187|1188|1187|1188|1187|1188|1187|595933
1692734100000|2023-08-22 19:55:00|1187|1186|1187|1186|1187|1186|1186|1185|1515981
1692734400000|2023-08-22 20:00:00|1190|1185|1188|1186|1190|1186|1187|1185|286254
1692734700000|2023-08-22 20:05:00|1187|1187|1187|1186|1187|1187|1187|1186|17590
1692735000000|2023-08-22 20:10:00|1186|1185|1186|1185|1186|1185|1186|1185|2761
1692735300000|2023-08-22 20:15:00|1187|1186|1185|1184|1188|1187|1185|1184|50539
1692735600000|2023-08-22 20:20:00|||||||||2184
1692735900000|2023-08-22 20:25:00|||||||||2788
1692736200000|2023-08-22 20:30:00|||||||||4066
1692736500000|2023-08-22 20:35:00|1184|1183|1185|1182|1185|1183|1183|1182|17711
1692736800000|2023-08-22 20:40:00||1184||1184||1184||1184|347
1692737100000|2023-08-22 20:45:00|1186|1185|1187|1186|1187|1186|1186|1185|6987
1692737400000|2023-08-22 20:50:00||1185||1186||1186||1185|233
1692737700000|2023-08-22 20:55:00|||||||||1135
1692738000000|2023-08-22 21:00:00|1188|1187|1188|1186|1188|1187|1187|1186|6884
1692738300000|2023-08-22 21:05:00||1187||1187||1187||1187|232
1692738600000|2023-08-22 21:10:00|1189|1188|1189|1188|1189|1188|1189|1188|7314
1692738900000|2023-08-22 21:15:00|1188|1187|1188|1187|1189|1188|1188|1187|5393
1692739200000|2023-08-22 21:20:00|||||||||894
1692739500000|2023-08-22 21:25:00|||||||||192
1692739800000|2023-08-22 21:30:00|||||||||488
1692740100000|2023-08-22 21:35:00|||||||||213
1692740400000|2023-08-22 21:40:00|1189||1188||1189||1188||2627
1692740700000|2023-08-22 21:45:00|||||||||427
1692741000000|2023-08-22 21:50:00|1189||1188||1189||1188||380
1692741300000|2023-08-22 21:55:00|1189|1188|1188|1187|1189|1188|1188|1187|499
1692741600000|2023-08-22 22:00:00|||||||||372
1692741900000|2023-08-22 22:05:00|||||||||525
1692742200000|2023-08-22 22:10:00|||||||||269
1692742500000|2023-08-22 22:15:00|||||||||50
1692742800000|2023-08-22 22:20:00|||||||||1168
1692743100000|2023-08-22 22:25:00|||||||||543
1692743400000|2023-08-22 22:30:00|||||||||587
1692743700000|2023-08-22 22:35:00|||||||||2037
1692744000000|2023-08-22 22:40:00|||||||||3293
1692744300000|2023-08-22 22:45:00|||||||||578
1692744600000|2023-08-22 22:50:00|||||||||189
1692744900000|2023-08-22 22:55:00|||||||||1123
1692745200000|2023-08-22 23:00:00|||||||||206
1692745500000|2023-08-22 23:05:00|||||||||459
1692745800000|2023-08-22 23:10:00|||||||||246
1692746100000|2023-08-22 23:15:00|||||||||143
1692746400000|2023-08-22 23:20:00|||||||||45
1692746700000|2023-08-22 23:25:00|||||||||110
1692747000000|2023-08-22 23:30:00|||||||||143
1692747300000|2023-08-22 23:35:00|||||||||214
1692747600000|2023-08-22 23:40:00|||||||||91
1692747900000|2023-08-22 23:45:00|||||||||2748
1692748200000|2023-08-22 23:50:00|||||||||624
1692748500000|2023-08-22 23:55:00||1188||1187||1188||1187|3088
1692777600000|2023-08-23 08:00:00|1318|1126|1193|1188|1318|1190|1191|1126|368
1692777900000|2023-08-23 08:05:00|||||||||48
1692778200000|2023-08-23 08:10:00|1195|1191|1195|1191|1195|1191|1195|1191|1040
1692778500000|2023-08-23 08:15:00||1192||1192||1192||1192|0
1692779700000|2023-08-23 08:35:00|||||||||30
1692780000000|2023-08-23 08:40:00|||||||||80
1692780300000|2023-08-23 08:45:00|1194||1194||1194||1194||0
1692780600000|2023-08-23 08:50:00|1195|1191|1195|1191|1195|1191|1193|1191|500
1692780900000|2023-08-23 08:55:00|||||||||3
1692781200000|2023-08-23 09:00:00|1193||1193||1193||1193||5
1692781500000|2023-08-23 09:05:00||1192||1192||1192||1192|8
1692782100000|2023-08-23 09:15:00||1191||1191||1191||1191|343
1692782700000|2023-08-23 09:25:00||1190||1190||1190||1190|0
1692783600000|2023-08-23 09:40:00||1191||1191||1191||1191|5
1692784200000|2023-08-23 09:50:00|||||||||118
1692784500000|2023-08-23 09:55:00|1192|1190|1191|1190|1192|1190|1191|1190|3174
1692785100000|2023-08-23 10:05:00|||||||||1
1692785400000|2023-08-23 10:10:00|||||||||30
1692785700000|2023-08-23 10:15:00|||||||||5494
1692786000000|2023-08-23 10:20:00|||||||||14
1692786300000|2023-08-23 10:25:00|||||||||15
1692786600000|2023-08-23 10:30:00|||||||||119
1692786900000|2023-08-23 10:35:00|||||||||1
1692787200000|2023-08-23 10:40:00|1190|1189|1191|1188|1191|1189|1190|1188|1502
1692787500000|2023-08-23 10:45:00|||||||||13
1692787800000|2023-08-23 10:50:00|1189|1189|1191|1190|1191|1190|1189|1189|103
1692788100000|2023-08-23 10:55:00|1190|1189|1190|1189|1190|1189|1190|1189|2634
1692788400000|2023-08-23 11:00:00|1189|1188|1186|1185|1190|1188|1185|1183|10176
1692788700000|2023-08-23 11:05:00|1185|1184|1185|1182|1185|1184|1185|1182|1273
1692789000000|2023-08-23 11:10:00|1184|1183|1183|1182|1185|1183|1181|1180|13024
1692789300000|2023-08-23 11:15:00|1182|1181|1182|1181|1182|1182|1182|1181|2651
1692789600000|2023-08-23 11:20:00|1181|1180|1185|1182|1185|1184|1181|1180|5729
1692789900000|2023-08-23 11:25:00||1183||1183||1183||1183|150
1692790200000|2023-08-23 11:30:00||1182||1183||1184||1182|3869
1692790500000|2023-08-23 11:35:00|||||||||1999
1692790800000|2023-08-23 11:40:00|1184|1182|1183|1182|1184|1182|1183|1182|3422
1692791100000|2023-08-23 11:45:00|||||||||881
1692791400000|2023-08-23 11:50:00|||||||||10
1692791700000|2023-08-23 11:55:00|1184|1183|1185|1184|1185|1184|1184|1183|7335
1692792000000|2023-08-23 12:00:00|1184|1183|1184|1183|1184|1183|1184|1183|18519
1692792300000|2023-08-23 12:05:00|1185||1185||1185||1185||9003
1692792600000|2023-08-23 12:10:00||1184||1184||1184||1184|10015
1692792900000|2023-08-23 12:15:00|||||||||482
1692793200000|2023-08-23 12:20:00|1184|1183|1184|1183|1184|1183|1184|1183|9727
1692793500000|2023-08-23 12:25:00|1183|1182|1183|1182|1183|1182|1183|1182|10543
1692793800000|2023-08-23 12:30:00|||||||||2104
1692794100000|2023-08-23 12:35:00||1183||1182||1183||1182|5744
1692794400000|2023-08-23 12:40:00|1184|1183|1184|1182|1184|1183|1184|1182|5363
1692794700000|2023-08-23 12:45:00|||||||||5542
1692795000000|2023-08-23 12:50:00|1183||1183||1183||1183||8358
1692795300000|2023-08-23 12:55:00|||||||||1727
1692795600000|2023-08-23 13:00:00|||||||||956
1692795900000|2023-08-23 13:05:00|1184|1183|1184|1183|1184|1183|1184|1183|202
1692796200000|2023-08-23 13:10:00|1185|1184|1185|1184|1185|1184|1185|1183|4592
1692796500000|2023-08-23 13:15:00|||||||||2411
1692796800000|2023-08-23 13:20:00|1184|1183|1184|1183|1184|1183|1184|1183|11345
1692797100000|2023-08-23 13:25:00|1183|1182|1184|1182|1184|1182|1183|1182|63780
1692797400000|2023-08-23 13:30:00|1183|1181|1183|1182|1184|1183|1181|1180|546020
1692797700000|2023-08-23 13:35:00|1184|1183|1186|1185|1190|1189|1184|1183|327082
1692798000000|2023-08-23 13:40:00|1187|1186|1188|1187|1189|1188|1186|1185|427400
1692798300000|2023-08-23 13:45:00|1189|1188|1188|1187|1189|1188|1186|1185|352602
1692798600000|2023-08-23 13:50:00|1187|1186|1185|1184|1187|1186|1185|1184|252498
1692798900000|2023-08-23 13:55:00|1186|1185|1189|1188|1189|1188|1186|1185|263761
1692799200000|2023-08-23 14:00:00|1190|1189|1191|1190|1191|1190|1189|1188|327900
1692799500000|2023-08-23 14:05:00|1190|1189|1191|1190|1191|1190|1190|1189|303229
1692799800000|2023-08-23 14:10:00|1192|1191|1191|1190|1192|1191|1191|1190|311938
1692800100000|2023-08-23 14:15:00|1190|1189|1190|1189|1191|1190|1190|1189|293168
1692800400000|2023-08-23 14:20:00|||||||||182301
1692800700000|2023-08-23 14:25:00|1189|1188|1187|1186|1189|1188|1187|1186|389824
1692801000000|2023-08-23 14:30:00|1188|1187|1187|1186|1188|1187|1187|1186|426348
1692801300000|2023-08-23 14:35:00|1186|1185|1185|1184|1186|1185|1185|1184|344209
1692801600000|2023-08-23 14:40:00|1186|1185|1186|1185|1187|1186|1186|1185|476632
1692801900000|2023-08-23 14:45:00|1187|1186|1187|1186|1187|1186|1187|1186|237415
1692802200000|2023-08-23 14:50:00|1188|1187|1188|1187|1189|1188|1188|1187|337243
1692802500000|2023-08-23 14:55:00|1189|1188|1190|1189|1190|1189|1189|1188|247513
1692802800000|2023-08-23 15:00:00|||||||||197235
1692803100000|2023-08-23 15:05:00|1191|1190|1189|1188|1192|1191|1188|1187|980857
1692803400000|2023-08-23 15:10:00|1188|1187|1190|1189|1190|1189|1188|1187|271725
1692803700000|2023-08-23 15:15:00|1191|1190|1191|1190|1191|1190|1190|1190|244855
1692804000000|2023-08-23 15:20:00|||||||||244101
1692804300000|2023-08-23 15:25:00|1192|1191|1192|1191|1192|1191|1192|1191|307243
1692804600000|2023-08-23 15:30:00|||||||||433928
1692804900000|2023-08-23 15:35:00|1191|1190|1191|1190|1191|1190|1189|1188|961989
1692805200000|2023-08-23 15:40:00|1192|1191|1190|1189|1192|1191|1190|1189|393147
1692805500000|2023-08-23 15:45:00|1191|1190|1191|1190|1191|1190|1191|1190|136933
1692805800000|2023-08-23 15:50:00|1192|1191|1192|1191|1192|1191|1191|1190|333418
1692806100000|2023-08-23 15:55:00|||||||||84351
1692806400000|2023-08-23 16:00:00|||||||||128203
1692806700000|2023-08-23 16:05:00|||||||||83548
1692807000000|2023-08-23 16:10:00|||||||||247009
1692807300000|2023-08-23 16:15:00|||||||||124754
1692807600000|2023-08-23 16:20:00|||||||||125012
1692807900000|2023-08-23 16:25:00|1193|1192|1193|1192|1193|1192|1193|1192|267101
1692808200000|2023-08-23 16:30:00|||||||||107372
1692808500000|2023-08-23 16:35:00|1192|1191|1192|1191|1192|1192|1192|1191|151072
1692808800000|2023-08-23 16:40:00|||||||||85947
1692809100000|2023-08-23 16:45:00|||||||||50568
1692809400000|2023-08-23 16:50:00|1193|1192|1193|1192|1193|1192|1193|1192|180113
1692809700000|2023-08-23 16:55:00|1192|1191|1192|1191|1192|1192|1192|1191|103386
1692810000000|2023-08-23 17:00:00|||||||||54631
1692810300000|2023-08-23 17:05:00|1193|1192|1192|1191|1193|1192|1192|1191|221863
1692810600000|2023-08-23 17:10:00|||||||||105289
1692810900000|2023-08-23 17:15:00|1193|1192|1193|1192|1193|1192|1192|1192|164266
1692811200000|2023-08-23 17:20:00|||||||||449657
1692811500000|2023-08-23 17:25:00|1192|1191|1193|1192|1193|1192|1192|1191|359740
1692811800000|2023-08-23 17:30:00|1194|1193|1194|1193|1194|1193|1194|1193|234800
1692812100000|2023-08-23 17:35:00|||||||||53173
1692812400000|2023-08-23 17:40:00|||||||||124625
1692812700000|2023-08-23 17:45:00|1193|1192|1194|1193|1195|1194|1193|1192|963279
1692813000000|2023-08-23 17:50:00|||||||||97424
1692813300000|2023-08-23 17:55:00|||||||||60793
1692813600000|2023-08-23 18:00:00|||||||||131014
1692813900000|2023-08-23 18:05:00|1193|1192|1193|1192|1193|1192|1193|1192|540775
1692814200000|2023-08-23 18:10:00|1194|1193|1194|1193|1194|1193|1194|1193|130113
1692814500000|2023-08-23 18:15:00|||||||||169843
1692814800000|2023-08-23 18:20:00|1193|1192|1193|1192|1193|1192|1192|1191|574265
1692815100000|2023-08-23 18:25:00|||||||||184271
1692815400000|2023-08-23 18:30:00|||||||||282786
1692815700000|2023-08-23 18:35:00|1192|1191|1193|1192|1193|1192|1192|1191|455897
1692816000000|2023-08-23 18:40:00|1194|1193|1194|1193|1194|1193|1193|1192|450763
1692816300000|2023-08-23 18:45:00|||||||||137664
1692816600000|2023-08-23 18:50:00|||||||||70044
1692816900000|2023-08-23 18:55:00|||||||||102573
1692817200000|2023-08-23 19:00:00|1193|1192|1194|1193|1194|1193|1193|1192|330444
1692817500000|2023-08-23 19:05:00|1195|1194|1194|1193|1195|1194|1194|1193|406094
1692817800000|2023-08-23 19:10:00|1193|1192|1193|1192|1193|1192|1193|1192|205088
1692818100000|2023-08-23 19:15:00|1194|1193|1194|1193|1194|1193|1194|1193|266678
1692818400000|2023-08-23 19:20:00|1193|1192|1193|1192|1193|1193|1193|1192|231545
1692818700000|2023-08-23 19:25:00|1194|1193|1193|1192|1194|1193|1193|1192|400816
1692819000000|2023-08-23 19:30:00|||||||||312581
1692819300000|2023-08-23 19:35:00|1194|1193|1194|1193|1194|1193|1193|1193|393602
1692819600000|2023-08-23 19:40:00|1195|1194|1195|1194|1195|1194|1195|1194|402103
1692819900000|2023-08-23 19:45:00|1196|1195|1196|1195|1196|1195|1196|1195|354517
1692820200000|2023-08-23 19:50:00|1197|1196|1196|1195|1197|1196|1195|1194|1003810
1692820500000|2023-08-23 19:55:00|1197|1196|1196|1195|1197|1196|1196|1195|1213767
1692820800000|2023-08-23 20:00:00|1197|1194|1196|1193|1197|1195|1195|1192|142009
1692821100000|2023-08-23 20:05:00|||||||||13235
1692821400000|2023-08-23 20:10:00|1195||1195||1195||1195||6616
1692821700000|2023-08-23 20:15:00|1196|1194|1196|1194|1196|1194|1195|1193|5157
1692822000000|2023-08-23 20:20:00||1195||1195||1195||1195|5621
1692822300000|2023-08-23 20:25:00|||||||||3794
1692822600000|2023-08-23 20:30:00||1194||1194||1194||1194|3154
1692822900000|2023-08-23 20:35:00|1195|1195|1196|1194|1196|1195|1195|1194|12608
1692823200000|2023-08-23 20:40:00|1194|1195|1194|1193|1195|1195|1194|1193|10252
1692823500000|2023-08-23 20:45:00|1195|1194|1195|1194|1195|1194|1195|1194|4873
1692823800000|2023-08-23 20:50:00|||||||||452
1692824100000|2023-08-23 20:55:00|||||||||3658
1692824400000|2023-08-23 21:00:00|||||||||2978
1692824700000|2023-08-23 21:05:00|1196||1195||1196||1195||8154
1692825000000|2023-08-23 21:10:00|1196|1195|1196|1195|1196|1195|1196|1195|3252
1692825300000|2023-08-23 21:15:00|||||||||10388
1692825600000|2023-08-23 21:20:00|||||||||1896
1692825900000|2023-08-23 21:25:00|||||||||940
1692826200000|2023-08-23 21:30:00|1195|1194|1195|1194|1195|1194|1195|1194|11977
1692826500000|2023-08-23 21:35:00|||||||||988
1692826800000|2023-08-23 21:40:00|1196|1195|1196|1195|1196|1195|1196|1195|755
1692827100000|2023-08-23 21:45:00|1195|1194|1196|1195|1196|1195|1195|1194|3689
1692827400000|2023-08-23 21:50:00|||||||||509
1692827700000|2023-08-23 21:55:00|||||||||5758
1692828000000|2023-08-23 22:00:00|||||||||628
1692828300000|2023-08-23 22:05:00|||||||||163
1692828600000|2023-08-23 22:10:00|||||||||736
1692828900000|2023-08-23 22:15:00|||||||||220
1692829200000|2023-08-23 22:20:00|||||||||306
1692829500000|2023-08-23 22:25:00||1194||1195||1195||1194|4036
1692829800000|2023-08-23 22:30:00|||||||||1021
1692830100000|2023-08-23 22:35:00|||||||||392
1692830400000|2023-08-23 22:40:00|||||||||141
1692830700000|2023-08-23 22:45:00|||||||||1221
1692831000000|2023-08-23 22:50:00|||||||||572
1692831300000|2023-08-23 22:55:00|||||||||270
1692831600000|2023-08-23 23:00:00|||||||||359
1692831900000|2023-08-23 23:05:00|||||||||514
1692832200000|2023-08-23 23:10:00|||||||||883
1692832500000|2023-08-23 23:15:00|||||||||2664
1692832800000|2023-08-23 23:20:00|||||||||486
1692833100000|2023-08-23 23:25:00|||||||||340
1692833400000|2023-08-23 23:30:00|||||||||4355
1692833700000|2023-08-23 23:35:00|||||||||634
1692834000000|2023-08-23 23:40:00|||||||||3011
1692834300000|2023-08-23 23:45:00|||||||||580
1692834600000|2023-08-23 23:50:00|||||||||610
1692834900000|2023-08-23 23:55:00|1195|1194|1197|1195|1197|1195|1194|1193|7204
1692864000000|2023-08-24 08:00:00|1245|1126|1198|1193|1245|1196|1196|1126|793
1692864300000|2023-08-24 08:05:00|||||||||31
1692864600000|2023-08-24 08:10:00||1196||1193||1196||1193|2507
1692864900000|2023-08-24 08:15:00||1194||1193||1194||1193|25
1692865200000|2023-08-24 08:20:00||1194||1193||1194||1193|10
1692865500000|2023-08-24 08:25:00||1194||1193||1194||1193|0
1692865800000|2023-08-24 08:30:00||1196||1193||1197||1193|120
1692866100000|2023-08-24 08:35:00||1195||1195||1195||1195|111
1692866400000|2023-08-24 08:40:00||1197||1197||1197||1197|36
1692866700000|2023-08-24 08:45:00||1196||1196||1196||1196|5
1692867300000|2023-08-24 08:55:00|1199|1195|1200|1197|1200|1197|1199|1195|6408
1692867600000|2023-08-24 09:00:00|1199|1198|1199|1198|1199|1198|1199|1198|2
1692868800000|2023-08-24 09:20:00|1198|1197|1198|1196|1198|1197|1198|1196|1309
1692869100000|2023-08-24 09:25:00|1197|1195|1198|1195|1198|1195|1197|1195|491
1692869400000|2023-08-24 09:30:00|||||||||68
1692869700000|2023-08-24 09:35:00|1197|1193|1198|1192|1198|1193|1197|1192|652
1692870000000|2023-08-24 09:40:00||1194||1194||1194||1194|225
1692870300000|2023-08-24 09:45:00|1192|1192|1198|1191|1198|1192|1192|1191|4026
1692870600000|2023-08-24 09:50:00|||||||||12
1692871200000|2023-08-24 10:00:00|||||||||2
1692871500000|2023-08-24 10:05:00||1192||1193||1193||1191|2
1692871800000|2023-08-24 10:10:00||1191||1193||1197||1191|300
1692872100000|2023-08-24 10:15:00||1191||1193||1193||1191|0
1692872400000|2023-08-24 10:20:00||1191||1193||1193||1191|50
1692872700000|2023-08-24 10:25:00|1196|1191|1198|1192|1198|1192|1196|1191|2073
1692873000000|2023-08-24 10:30:00||1193||1193||1193||1193|5
1692873300000|2023-08-24 10:35:00|||||||||100
1692873600000|2023-08-24 10:40:00|||||||||5
1692874500000|2023-08-24 10:55:00||1194||1193||1194||1193|141
1692874800000|2023-08-24 11:00:00|1197|1197|1196|1195|1198|1197|1195|1194|4449
1692875100000|2023-08-24 11:05:00|1195|1194|1195|1194|1195|1194|1195|1194|750
1692875400000|2023-08-24 11:10:00|||||||||80
1692876000000|2023-08-24 11:20:00|||||||||461
1692876300000|2023-08-24 11:25:00|||||||||37
1692876600000|2023-08-24 11:30:00|1194|1193|1194|1193|1195|1193|1194|1193|3838
1692876900000|2023-08-24 11:35:00|||||||||24
1692877200000|2023-08-24 11:40:00|||||||||38
1692877500000|2023-08-24 11:45:00|||||||||1001
1692877800000|2023-08-24 11:50:00||1192||1193||1193||1192|8828
1692878100000|2023-08-24 11:55:00|||||||||312
1692878400000|2023-08-24 12:00:00|||||||||25529
1692878700000|2023-08-24 12:05:00|1193|1192|1193|1192|1193|1192|1193|1192|14916
1692879000000|2023-08-24 12:10:00|||||||||3594
1692879300000|2023-08-24 12:15:00|||||||||596
1692879600000|2023-08-24 12:20:00|||||||||401
1692879900000|2023-08-24 12:25:00|1194|1193|1194|1193|1194|1193|1194|1193|2852
1692880200000|2023-08-24 12:30:00|1193|1192|1193|1192|1194|1193|1193|1192|5732
1692880500000|2023-08-24 12:35:00|1192|1191|1192|1191|1192|1191|1192|1191|14008
1692880800000|2023-08-24 12:40:00|||||||||4597
1692881100000|2023-08-24 12:45:00|||||||||2075
1692881400000|2023-08-24 12:50:00|1191||1192||1192||1191||7358
1692881700000|2023-08-24 12:55:00|1191|1190|1189|1188|1191|1190|1189|1188|14958
1692882000000|2023-08-24 13:00:00|1190|1189|1190|1189|1190|1189|1190|1189|7452
1692882300000|2023-08-24 13:05:00|1191|1190|1193|1192|1194|1192|1191|1190|16814
1692882600000|2023-08-24 13:10:00|1194|1193|1193|1192|1195|1193|1193|1192|18540
1692882900000|2023-08-24 13:15:00|1192|1191|1192|1191|1192|1191|1192|1191|4469
1692883200000|2023-08-24 13:20:00|1191|1190|1191|1190|1191|1190|1190|1189|5941
1692883500000|2023-08-24 13:25:00|1192|1189|1192|1190|1194|1192|1190|1189|13601
1692883800000|2023-08-24 13:30:00|1191|1189|1188|1187|1193|1192|1188|1187|572631
1692884100000|2023-08-24 13:35:00|1189|1188|1186|1185|1190|1189|1186|1185|423684
1692884400000|2023-08-24 13:40:00|1185|1184|1183|1182|1185|1184|1182|1181|494360
1692884700000|2023-08-24 13:45:00|1184|1183|1186|1185|1186|1185|1184|1183|373261
1692885000000|2023-08-24 13:50:00|1187|1186|1188|1187|1188|1187|1187|1186|203735
1692885300000|2023-08-24 13:55:00|1187|1186|1191|1190|1191|1190|1187|1186|508561
1692885600000|2023-08-24 14:00:00|1192|1191|1190|1189|1193|1192|1187|1186|362331
1692885900000|2023-08-24 14:05:00|1189|1188|1185|1184|1189|1188|1185|1184|407098
1692886200000|2023-08-24 14:10:00|1184|1183|1184|1183|1185|1184|1183|1182|396871
1692886500000|2023-08-24 14:15:00|1183|1182|1182|1181|1184|1183|1182|1181|436848
1692886800000|2023-08-24 14:20:00|1183|1182|1183|1182|1185|1184|1182|1181|525466
1692887100000|2023-08-24 14:25:00|1182|1181|1182|1181|1183|1182|1182|1181|598044
1692887400000|2023-08-24 14:30:00|1181|1180|1181|1180|1182|1181|1181|1180|519705
1692887700000|2023-08-24 14:35:00|1182|1181|1183|1182|1184|1183|1181|1181|492536
1692888000000|2023-08-24 14:40:00|1184|1183|1181|1180|1184|1183|1181|1180|321505
1692888300000|2023-08-24 14:45:00|1180|1179|1180|1179|1181|1180|1180|1179|555877
1692888600000|2023-08-24 14:50:00|1181|1180|1183|1182|1183|1182|1180|1180|200999
1692888900000|2023-08-24 14:55:00|1184|1183|1182|1181|1184|1183|1182|1181|444469
1692889200000|2023-08-24 15:00:00|1181|1180|1181|1180|1181|1180|1180|1179|571479
1692889500000|2023-08-24 15:05:00|1180|1179|1180|1179|1180|1179|1180|1179|191654
1692889800000|2023-08-24 15:10:00|1179|1178|1179|1178|1179|1178|1179|1178|229231
1692890100000|2023-08-24 15:15:00|1178|1177|1178|1177|1178|1178|1178|1177|346134
1692890400000|2023-08-24 15:20:00|||||||||187946
1692890700000|2023-08-24 15:25:00|1179|1178|1179|1178|1179|1178|1179|1178|303105
1692891000000|2023-08-24 15:30:00|||||||||288573
1692891300000|2023-08-24 15:35:00|1178|1177|1178|1177|1178|1177|1178|1177|141119
1692891600000|2023-08-24 15:40:00|||||||||69734
1692891900000|2023-08-24 15:45:00|1177|1176|1177|1176|1177|1176|1177|1176|245240
1692892200000|2023-08-24 15:50:00|1178|1177|1177|1176|1178|1177|1177|1176|185809
1692892500000|2023-08-24 15:55:00|||||||||145875
1692892800000|2023-08-24 16:00:00|1178|1177|1178|1177|1178|1177|1178|1177|147467
1692893100000|2023-08-24 16:05:00|1179|1178|1180|1179|1180|1179|1179|1178|200989
1692893400000|2023-08-24 16:10:00|1181|1180|1181|1180|1181|1180|1181|1180|148015
1692893700000|2023-08-24 16:15:00|1180|1179|1177|1176|1180|1179|1177|1176|429534
1692894000000|2023-08-24 16:20:00|1178|1177|1179|1178|1179|1178|1178|1177|263251
1692894300000|2023-08-24 16:25:00|1178|1177|1178|1177|1178|1177|1178|1177|123266
1692894600000|2023-08-24 16:30:00|||||||||90795
1692894900000|2023-08-24 16:35:00|1179|1178|1179|1178|1179|1178|1179|1178|219537
1692895200000|2023-08-24 16:40:00|1180|1179|1180|1179|1180|1179|1180|1179|135722
1692895500000|2023-08-24 16:45:00|1179|1178|1180|1179|1180|1179|1179|1178|239789
1692895800000|2023-08-24 16:50:00|1181|1180|1180|1179|1181|1180|1180|1179|206477
1692896100000|2023-08-24 16:55:00|1179|1178|1178|1177|1179|1178|1178|1177|177660
1692896400000|2023-08-24 17:00:00|1177|1176|1177|1176|1177|1176|1177|1176|235662
1692896700000|2023-08-24 17:05:00|1178|1177|1178|1177|1178|1177|1177|1176|169962
1692897000000|2023-08-24 17:10:00|1179|1178|1178|1177|1179|1178|1178|1177|190054
1692897300000|2023-08-24 17:15:00|||||||||79188
1692897600000|2023-08-24 17:20:00|||||||||69049
1692897900000|2023-08-24 17:25:00|1177|1176|1177|1176|1177|1176|1177|1176|107065
1692898200000|2023-08-24 17:30:00|1178|1177|1178|1177|1179|1178|1177|1177|335424
1692898500000|2023-08-24 17:35:00|||||||||238057
1692898800000|2023-08-24 17:40:00|1179|1178|1179|1178|1180|1179|1178|1178|400785
1692899100000|2023-08-24 17:45:00|1180|1179|1180|1179|1180|1179|1180|1179|332398
1692899400000|2023-08-24 17:50:00|1179|1178|1179|1178|1179|1178|1179|1178|194891
1692899700000|2023-08-24 17:55:00|1180|1179|1180|1179|1180|1179|1179|1178|367235
1692900000000|2023-08-24 18:00:00|1181|1180|1181|1180|1181|1180|1181|1180|227152
1692900300000|2023-08-24 18:05:00|1180|1179|1181|1180|1181|1180|1180|1179|185259
1692900600000|2023-08-24 18:10:00|1182|1181|1182|1181|1182|1181|1182|1181|198969
1692900900000|2023-08-24 18:15:00|1181|1180|1180|1179|1181|1180|1180|1179|218890
1692901200000|2023-08-24 18:20:00|1181|1180|1181|1180|1181|1180|1181|1180|204760
1692901500000|2023-08-24 18:25:00|||||||||228843
1692901800000|2023-08-24 18:30:00|||||||||140363
1692902100000|2023-08-24 18:35:00|1180|1179|1179|1178|1180|1179|1179|1178|332511
1692902400000|2023-08-24 18:40:00|1180|1179|1179|1178|1180|1179|1179|1178|510656
1692902700000|2023-08-24 18:45:00|1178|1177|1178|1177|1179|1178|1178|1177|376804
1692903000000|2023-08-24 18:50:00|1179|1178|1179|1178|1180|1179|1179|1178|383795
1692903300000|2023-08-24 18:55:00|1180|1179|1180|1179|1180|1179|1180|1179|231636
1692903600000|2023-08-24 19:00:00|1181|1180|1180|1179|1181|1180|1180|1179|398643
1692903900000|2023-08-24 19:05:00|1181|1180|1180|1179|1181|1180|1180|1179|414184
1692904200000|2023-08-24 19:10:00|1181|1180|1181|1180|1182|1181|1180|1180|435382
1692904500000|2023-08-24 19:15:00|1182|1181|1181|1180|1182|1181|1181|1180|339097
1692904800000|2023-08-24 19:20:00|1182|1181|1180|1179|1183|1182|1180|1179|514415
1692905100000|2023-08-24 19:25:00|1181|1180|1181|1180|1181|1180|1181|1180|370931
1692905400000|2023-08-24 19:30:00|1180|1179|1181|1180|1181|1180|1180|1179|293118
1692905700000|2023-08-24 19:35:00|1180|1179|1180|1179|1180|1179|1180|1179|225440
1692906000000|2023-08-24 19:40:00|1179|1178|1178|1177|1179|1178|1178|1177|462020
1692906300000|2023-08-24 19:45:00|1177|1176|1176|1175|1177|1176|1176|1175|570204
1692906600000|2023-08-24 19:50:00|1177|1176|1177|1176|1178|1177|1176|1175|1080605
1692906900000|2023-08-24 19:55:00|1176|1175|1176|1175|1177|1176|1176|1175|1233099
1692907200000|2023-08-24 20:00:00|1177||1176||1178||1176||182729
1692907500000|2023-08-24 20:05:00|1175|1174|1175|1174|1176|1175|1175|1174|44452
1692907800000|2023-08-24 20:10:00|1176|1175|1176|1175|1176|1175|1176|1175|48892
1692908100000|2023-08-24 20:15:00|1177|1174|1175|1174|1177|1176|1175|1174|22498
1692908400000|2023-08-24 20:20:00|||||||||7171
1692908700000|2023-08-24 20:25:00|||||||||4367
1692909000000|2023-08-24 20:30:00|1174|1173|1174|1173|1175|1173|1174|1173|2327
1692909300000|2023-08-24 20:35:00|||||||||1766
1692909600000|2023-08-24 20:40:00|||||||||5893
1692909900000|2023-08-24 20:45:00|||||||||8706
1692910200000|2023-08-24 20:50:00|1175|1174|1175|1174|1175|1174|1175|1174|34905
1692910500000|2023-08-24 20:55:00|||||||||2054
1692910800000|2023-08-24 21:00:00|||||||||713
1692911100000|2023-08-24 21:05:00|||||||||617
1692911400000|2023-08-24 21:10:00|1174|1173|1174|1173|1175|1173|1174|1173|4058
1692911700000|2023-08-24 21:15:00|1175||1175||1175||1175||1123
1692912000000|2023-08-24 21:20:00|1174|1174|1174|1173|1174|1174|1174|1173|3760
1692912300000|2023-08-24 21:25:00|1175|1174|1175|1174|1175|1174|1175|1174|286
1692912600000|2023-08-24 21:30:00||1173||1173||1173||1173|2599
1692912900000|2023-08-24 21:35:00|1174||1174||1174||1174||685
1692913200000|2023-08-24 21:40:00|||||||||522
1692913500000|2023-08-24 21:45:00|||||||||2433
1692913800000|2023-08-24 21:50:00|||||||||5298
1692914100000|2023-08-24 21:55:00|1175||1175||1175||1175||1080
1692914400000|2023-08-24 22:00:00||1174||1174||1174||1174|2785
1692914700000|2023-08-24 22:05:00|||||||||7138
1692915000000|2023-08-24 22:10:00|||||||||1147
1692915300000|2023-08-24 22:15:00|||||||||862
1692915600000|2023-08-24 22:20:00|||||||||1888
1692915900000|2023-08-24 22:25:00|1176|1175|1176|1175|1176|1175|1176|1175|3408
1692916200000|2023-08-24 22:30:00|||||||||338
1692916500000|2023-08-24 22:35:00|||||||||187
1692916800000|2023-08-24 22:40:00|||||||||361
1692917100000|2023-08-24 22:45:00|||||||||370
1692917400000|2023-08-24 22:50:00|||||||||839
1692917700000|2023-08-24 22:55:00|1177||1177||1177||1177||1898
1692918000000|2023-08-24 23:00:00|||||||||2157
1692918300000|2023-08-24 23:05:00|1176|1176|1176|1175|1176|1176|1176|1175|6161
1692918600000|2023-08-24 23:10:00|1177|1176|1177|1176|1177|1176|1177|1176|1245
1692918900000|2023-08-24 23:15:00|||||||||1068
1692919200000|2023-08-24 23:20:00|||||||||148
1692919500000|2023-08-24 23:25:00|||||||||650
1692919800000|2023-08-24 23:30:00|||||||||4213
1692920100000|2023-08-24 23:35:00|1176|1175|1176|1175|1176|1175|1176|1175|1860
1692920400000|2023-08-24 23:40:00|1175|1174|1175|1174|1175|1174|1175|1173|6354
1692920700000|2023-08-24 23:45:00|||||||||3439
1692921000000|2023-08-24 23:50:00|||||||||732
1692921300000|2023-08-24 23:55:00|1174|1173|1176|1173|1176|1173|1173|1172|23053
1692950400000|2023-08-25 08:00:00|1216|1126|1182|1178|1216|1178|1176|1126|294
1692950700000|2023-08-25 08:05:00||1179||1179||1179||1178|1
1692951000000|2023-08-25 08:10:00|||||||||1
1692951300000|2023-08-25 08:15:00|||||||||13
1692951600000|2023-08-25 08:20:00||1177||1180||1180||1177|0
1692951900000|2023-08-25 08:25:00|||||||||2
1692952200000|2023-08-25 08:30:00|||||||||6
1692952500000|2023-08-25 08:35:00|||||||||138
1692952800000|2023-08-25 08:40:00|||||||||5
1692953100000|2023-08-25 08:45:00|1181|1179|1181|1177|1182|1179|1181|1177|426
1692953400000|2023-08-25 08:50:00|1182||1182||1182||1182||1
1692953700000|2023-08-25 08:55:00||1178||1179||1179||1177|80
1692954000000|2023-08-25 09:00:00||1181||1181||1181||1181|625
1692954300000|2023-08-25 09:05:00||1179||1178||1179||1177|948
1692954600000|2023-08-25 09:10:00||1180||1180||1181||1180|0
1692954900000|2023-08-25 09:15:00||1181||1181||1181||1181|43
1692955200000|2023-08-25 09:20:00|||||||||405
1692955800000|2023-08-25 09:30:00|1181|1180|1182|1180|1182|1181|1181|1180|3041
1692956100000|2023-08-25 09:35:00|||||||||147
1692956700000|2023-08-25 09:45:00|||||||||14
1692957000000|2023-08-25 09:50:00|1181||1182||1182||1181||316
1692957300000|2023-08-25 09:55:00|1181|1179|1179|1178|1182|1179|1179|1177|1980
1692957600000|2023-08-25 10:00:00|||||||||6
1692957900000|2023-08-25 10:05:00|1180||1180||1180||1180||50
1692958200000|2023-08-25 10:10:00|1182||1182||1182||1182||1
1692958500000|2023-08-25 10:15:00|||||||||10
1692958800000|2023-08-25 10:20:00||1179||1179||1179||1179|100
1692959400000|2023-08-25 10:30:00|||||||||5
1692960000000|2023-08-25 10:40:00|||||||||12
1692960900000|2023-08-25 10:55:00||1180||1180||1180||1180|0
1692961200000|2023-08-25 11:00:00|1181|1179|1179|1178|1181|1180|1179|1178|4369
1692961500000|2023-08-25 11:05:00|||||||||425
1692961800000|2023-08-25 11:10:00|||||||||6
1692962100000|2023-08-25 11:15:00|||||||||43
1692962700000|2023-08-25 11:25:00|||||||||1400
1692963000000|2023-08-25 11:30:00|||||||||2
1692963600000|2023-08-25 11:40:00|||||||||1500
1692963900000|2023-08-25 11:45:00|||||||||800
1692964200000|2023-08-25 11:50:00|||||||||303
1692964500000|2023-08-25 11:55:00|||||||||1
1692964800000|2023-08-25 12:00:00|||||||||25692
1692965100000|2023-08-25 12:05:00|1180|1179|1180|1179|1180|1179|1180|1179|5408
1692965400000|2023-08-25 12:10:00|||||||||5857
1692965700000|2023-08-25 12:15:00|||||||||282
1692966000000|2023-08-25 12:20:00|||||||||744
1692966300000|2023-08-25 12:25:00|1181|1180|1184|1183|1185|1183|1181|1180|26680
1692966600000|2023-08-25 12:30:00|||||||||3697
1692966900000|2023-08-25 12:35:00|||||||||8845
1692967200000|2023-08-25 12:40:00|||||||||8643
1692967500000|2023-08-25 12:45:00|||||||||9000
1692967800000|2023-08-25 12:50:00|1183|1182|1183|1182|1183|1182|1183|1182|10127
1692968100000|2023-08-25 12:55:00|1182|1181|1183|1181|1183|1182|1182|1181|18224
1692968400000|2023-08-25 13:00:00|1182|1180|1181|1180|1182|1180|1181|1180|5922
1692968700000|2023-08-25 13:05:00|1180|1179|1181|1179|1181|1180|1180|1179|6530
1692969000000|2023-08-25 13:10:00||1180||1179||1180||1179|568
1692969300000|2023-08-25 13:15:00|1180|1180|1180|1179|1180|1180|1180|1179|5346
1692969600000|2023-08-25 13:20:00|||||||||1244
1692969900000|2023-08-25 13:25:00|1181|1181|1184|1181|1184|1181|1181|1180|5396
1692970200000|2023-08-25 13:30:00|1183|1180|1183|1182|1190|1189|1182|1180|868738
1692970500000|2023-08-25 13:35:00|1182|1181|1180|1179|1184|1183|1179|1178|509482
1692970800000|2023-08-25 13:40:00|1179|1178|1180|1179|1181|1180|1179|1178|407860
1692971100000|2023-08-25 13:45:00|1181|1180|1182|1181|1182|1181|1180|1179|232758
1692971400000|2023-08-25 13:50:00|1183|1182|1178|1177|1183|1182|1178|1177|560630
1692971700000|2023-08-25 13:55:00|1177|1176|1178|1177|1178|1177|1176|1175|278534
1692972000000|2023-08-25 14:00:00|1177|1176|1177|1176|1178|1177|1176|1175|294507
1692972300000|2023-08-25 14:05:00|1176|1175|1172|1171|1178|1177|1172|1171|546032
1692972600000|2023-08-25 14:10:00|1173|1172|1176|1175|1176|1175|1172|1171|613970
1692972900000|2023-08-25 14:15:00|1177|1176|1176|1175|1181|1180|1175|1174|658556
1692973200000|2023-08-25 14:20:00|1175|1174|1172|1171|1175|1174|1172|1171|495007
1692973500000|2023-08-25 14:25:00|1171|1170|1169|1168|1171|1170|1168|1167|887872
1692973800000|2023-08-25 14:30:00|1168|1167|1170|1169|1170|1169|1168|1167|559806
1692974100000|2023-08-25 14:35:00|1171|1170|1168|1167|1172|1171|1167|1166|596319
1692974400000|2023-08-25 14:40:00|1169|1168|1166|1165|1169|1168|1166|1165|537744
1692974700000|2023-08-25 14:45:00|1165|1164|1166|1165|1166|1165|1165|1164|545162
1692975000000|2023-08-25 14:50:00|1167|1166|1164|1163|1167|1166|1164|1163|382964
1692975300000|2023-08-25 14:55:00|1163|1162|1160|1159|1163|1162|1159|1159|929106
1692975600000|2023-08-25 15:00:00|1159|1158|1162|1161|1162|1161|1159|1158|1104317
1692975900000|2023-08-25 15:05:00|1163|1162|1171|1170|1171|1170|1162|1162|1254966
1692976200000|2023-08-25 15:10:00|1172|1171|1173|1172|1175|1174|1172|1171|1041923
1692976500000|2023-08-25 15:15:00|1172|1171|1173|1172|1173|1172|1172|1171|596465
1692976800000|2023-08-25 15:20:00|1174|1173|1178|1177|1178|1177|1174|1173|445347
1692977100000|2023-08-25 15:25:00|1179|1178|1181|1180|1181|1180|1176|1175|688353
1692977400000|2023-08-25 15:30:00|1182|1181|1181|1180|1182|1181|1180|1179|728800
1692977700000|2023-08-25 15:35:00|1182|1181|1183|1182|1184|1183|1181|1181|433493
1692978000000|2023-08-25 15:40:00|1182|1181|1182|1181|1182|1181|1180|1179|395528
1692978300000|2023-08-25 15:45:00|1181|1180|1182|1181|1182|1181|1180|1179|328398
1692978600000|2023-08-25 15:50:00|1181|1180|1182|1181|1183|1182|1181|1180|475263
1692978900000|2023-08-25 15:55:00|1181|1180|1180|1179|1181|1180|1178|1177|341141
1692979200000|2023-08-25 16:00:00|1181|1180|1181|1180|1182|1181|1180|1179|405277
1692979500000|2023-08-25 16:05:00|1182|1181|1181|1180|1182|1181|1179|1178|472600
1692979800000|2023-08-25 16:10:00|1182|1181|1182|1181|1183|1182|1182|1181|223584
1692980100000|2023-08-25 16:15:00|1181|1180|1183|1182|1183|1182|1181|1180|389171
1692980400000|2023-08-25 16:20:00|1184|1183|1189|1188|1189|1188|1184|1183|668759
1692980700000|2023-08-25 16:25:00|1188|1187|1188|1187|1188|1187|1188|1187|407288
1692981000000|2023-08-25 16:30:00|1189|1188|1188|1187|1189|1188|1188|1187|356811
1692981300000|2023-08-25 16:35:00|1187|1186|1188|1187|1188|1187|1186|1186|636793
1692981600000|2023-08-25 16:40:00|1189|1188|1187|1186|1189|1188|1186|1185|360179
1692981900000|2023-08-25 16:45:00|1188|1187|1189|1188|1189|1188|1188|1187|247301
1692982200000|2023-08-25 16:50:00|1188|1187|1186|1185|1188|1187|1186|1185|324357
1692982500000|2023-08-25 16:55:00|1187|1186|1187|1186|1187|1186|1187|1186|190608
1692982800000|2023-08-25 17:00:00|1188|1187|1186|1185|1188|1187|1186|1185|316515
1692983100000|2023-08-25 17:05:00|1187|1186|1186|1185|1187|1186|1186|1185|232678
1692983400000|2023-08-25 17:10:00|1187|1186|1187|1186|1187|1186|1187|1186|185826
1692983700000|2023-08-25 17:15:00|1188|1187|1185|1184|1188|1187|1185|1184|436725
1692984000000|2023-08-25 17:20:00|1184|1183|1184|1183|1185|1184|1184|1183|260839
1692984300000|2023-08-25 17:25:00|||||||||197445
1692984600000|2023-08-25 17:30:00|1183|1182|1184|1183|1185|1184|1183|1182|705124
1692984900000|2023-08-25 17:35:00|1185|1184|1185|1184|1185|1184|1184|1184|242036
1692985200000|2023-08-25 17:40:00|1186|1185|1187|1186|1187|1186|1186|1185|148538
1692985500000|2023-08-25 17:45:00|1186|1185|1186|1185|1186|1185|1184|1183|359123
1692985800000|2023-08-25 17:50:00|1187|1186|1187|1186|1187|1186|1187|1186|225630
1692986100000|2023-08-25 17:55:00|1186|1185|1186|1185|1188|1187|1186|1185|865538
1692986400000|2023-08-25 18:00:00|1187|1186|1187|1186|1187|1187|1186|1186|229705
1692986700000|2023-08-25 18:05:00|1188|1187|1187|1186|1189|1188|1187|1186|534436
1692987000000|2023-08-25 18:10:00|1188|1187|1189|1188|1189|1188|1188|1187|280054
1692987300000|2023-08-25 18:15:00|1188|1187|1189|1188|1190|1189|1187|1186|530392
1692987600000|2023-08-25 18:20:00|1190|1189|1190|1189|1190|1189|1190|1189|507817
1692987900000|2023-08-25 18:25:00|1191|1190|1195|1194|1195|1194|1190|1190|717676
1692988200000|2023-08-25 18:30:00|1196|1195|1196|1195|1196|1195|1196|1195|481494
1692988500000|2023-08-25 18:35:00|1197|1196|1196|1195|1198|1197|1196|1195|541270
1692988800000|2023-08-25 18:40:00|1195|1194|1195|1194|1195|1195|1195|1194|253345
1692989100000|2023-08-25 18:45:00|1194|1193|1196|1195|1196|1195|1194|1193|376598
1692989400000|2023-08-25 18:50:00|||||||||114738
1692989700000|2023-08-25 18:55:00|1197|1196|1198|1197|1198|1197|1196|1195|608565
1692990000000|2023-08-25 19:00:00|1199|1198|1197|1196|1199|1198|1197|1196|532253
1692990300000|2023-08-25 19:05:00|1196|1195|1197|1196|1197|1196|1196|1195|305480
1692990600000|2023-08-25 19:10:00|||||||||139718
1692990900000|2023-08-25 19:15:00|1198|1197|1195|1194|1198|1197|1195|1194|481151
1692991200000|2023-08-25 19:20:00|1196|1195|1196|1195|1196|1195|1195|1195|254045
1692991500000|2023-08-25 19:25:00|1195|1194|1195|1194|1195|1194|1195|1194|399416
1692991800000|2023-08-25 19:30:00|1194|1193|1195|1194|1195|1194|1194|1193|481891
1692992100000|2023-08-25 19:35:00|1194|1193|1194|1193|1194|1194|1193|1192|459591
1692992400000|2023-08-25 19:40:00|1193|1192|1194|1193|1195|1194|1193|1192|634140
1692992700000|2023-08-25 19:45:00|1195|1194|1192|1191|1195|1194|1192|1191|893035
1692993000000|2023-08-25 19:50:00|1191|1190|1192|1191|1192|1191|1191|1190|952766
1692993300000|2023-08-25 19:55:00|1193|1192|1191|1190|1194|1193|1191|1190|1778205
1692993600000|2023-08-25 20:00:00|1194|1191|1191|1190|1195|1191|1191|1190|177921
1692993900000|2023-08-25 20:05:00|||||||||3751
1692994200000|2023-08-25 20:10:00|1190|1189|1190|1189|1190|1189|1190|1189|7575
1692994500000|2023-08-25 20:15:00|1189|1188|1190|1188|1190|1189|1189|1187|1904
1692994800000|2023-08-25 20:20:00|||||||||2081
1692995100000|2023-08-25 20:25:00|1189||1189||1189||1189||524
1692995400000|2023-08-25 20:30:00|||||||||3447
1692995700000|2023-08-25 20:35:00|||||||||777
1692996000000|2023-08-25 20:40:00|1188|1187|1189|1188|1189|1188|1188|1187|4286
1692996300000|2023-08-25 20:45:00|1193|1193|1197|1189|1198|1194|1193|1188|80552
1692996600000|2023-08-25 20:50:00|1195|1190|1194|1190|1195|1190|1194|1190|304
1692996900000|2023-08-25 20:55:00|1193||1193||1193||1193||24
1693209600000|2023-08-28 08:00:00|1238|1175|1196|1191|1238|1191|1196|1175|29
1693209900000|2023-08-28 08:05:00|1198|1188|1196|1187|1198|1188|1196|1187|1128
1693210200000|2023-08-28 08:10:00|1198|1189|1196|1187|1198|1189|1196|1187|4
1693210500000|2023-08-28 08:15:00|1192|1188|1192|1187|1192|1189|1192|1187|7
1693210800000|2023-08-28 08:20:00|1194|1189|1194|1189|1194|1189|1194|1189|116
1693211100000|2023-08-28 08:25:00|1198|1190|1195|1189|1198|1190|1195|1189|80
1693211400000|2023-08-28 08:30:00|1197||1195||1197||1195||0
1693211700000|2023-08-28 08:35:00|1197|1190|1196|1191|1198|1193|1193|1190|87
1693212000000|2023-08-28 08:40:00|1198|1192|1196|1192|1198|1192|1196|1192|1
1693212600000|2023-08-28 08:50:00|1198|1193|1198|1193|1198|1193|1198|1193|41
1693213200000|2023-08-28 09:00:00|1196|1194|1196|1194|1196|1194|1196|1194|55
1693214100000|2023-08-28 09:15:00|||||||||14
1693214400000|2023-08-28 09:20:00|||||||||77
1693214700000|2023-08-28 09:25:00|1195||1195||1195||1195||1
1693215300000|2023-08-28 09:35:00|||||||||9
1693215900000|2023-08-28 09:45:00|||||||||50
1693216200000|2023-08-28 09:50:00||1192||1193||1193||1189|2442
1693216500000|2023-08-28 09:55:00|||||||||100
1693216800000|2023-08-28 10:00:00|||||||||8
1693217100000|2023-08-28 10:05:00|1196|1194|1195|1194|1196|1195|1195|1194|1450
1693217400000|2023-08-28 10:10:00|1196|1193|1195|1193|1196|1193|1195|1193|586
1693217700000|2023-08-28 10:15:00|1194||1194||1194||1194||26
1693218000000|2023-08-28 10:20:00|||||||||119
1693218300000|2023-08-28 10:25:00|||||||||1
1693218600000|2023-08-28 10:30:00|||||||||29
1693218900000|2023-08-28 10:35:00|||||||||41
1693219200000|2023-08-28 10:40:00|||||||||4
1693219500000|2023-08-28 10:45:00|1195|1194|1196|1194|1196|1195|1195|1194|1511
1693220100000|2023-08-28 10:55:00|||||||||4
1693220400000|2023-08-28 11:00:00|1195|1193|1194|1193|1195|1193|1194|1193|1437
1693220700000|2023-08-28 11:05:00|1193|1192|1193|1192|1194|1193|1193|1192|403
1693221000000|2023-08-28 11:10:00|||||||||3
1693221300000|2023-08-28 11:15:00|||||||||156
1693221600000|2023-08-28 11:20:00|1194|1193|1194|1193|1194|1193|1194|1192|702
1693221900000|2023-08-28 11:25:00|||||||||620
1693222200000|2023-08-28 11:30:00|||||||||1908
1693222500000|2023-08-28 11:35:00|1195|1194|1195|1194|1195|1194|1194|1193|2463
1693223100000|2023-08-28 11:45:00|1194|1193|1194|1193|1194|1193|1194|1193|469
1693223400000|2023-08-28 11:50:00|||||||||50
1693223700000|2023-08-28 11:55:00|1195||1195||1195||1195||2354
1693224000000|2023-08-28 12:00:00|||||||||34695
1693224300000|2023-08-28 12:05:00||1194||1194||1194||1194|3801
1693224600000|2023-08-28 12:10:00|||||||||1069
1693224900000|2023-08-28 12:15:00|||||||||1462
1693225200000|2023-08-28 12:20:00|||||||||664
1693225500000|2023-08-28 12:25:00||1195||1194||1195||1194|9160
1693225800000|2023-08-28 12:30:00|1196|1195|1196|1195|1196|1195|1196|1195|1534
1693226100000|2023-08-28 12:35:00|||||||||7767
1693226400000|2023-08-28 12:40:00|||||||||10850
1693226700000|2023-08-28 12:45:00|||||||||494
1693227000000|2023-08-28 12:50:00|||||||||3360
1693227300000|2023-08-28 12:55:00|||||||||15652
1693227600000|2023-08-28 13:00:00|||||||||3841
1693227900000|2023-08-28 13:05:00|1195|1194|1194|1193|1196|1194|1194|1193|15395
1693228200000|2023-08-28 13:10:00|1195|1194|1192|1191|1195|1194|1191|1190|38667
1693228500000|2023-08-28 13:15:00|1191|1190|1191|1190|1192|1191|1190|1189|5320
1693228800000|2023-08-28 13:20:00|1192|1189|1191|1189|1192|1189|1190|1189|30703
1693229100000|2023-08-28 13:25:00|1192|1190|1196|1194|1196|1194|1190|1189|28707
1693229400000|2023-08-28 13:30:00|1195|1193|1198|1197|1202|1201|1195|1189|1295049
1693229700000|2023-08-28 13:35:00|1199|1198|1199|1198|1202|1201|1198|1198|786947
1693230000000|2023-08-28 13:40:00|1200|1199|1202|1201|1202|1201|1199|1199|391996
1693230300000|2023-08-28 13:45:00|1203|1202|1205|1204|1206|1205|1202|1202|723070
1693230600000|2023-08-28 13:50:00|1206|1205|1202|1201|1206|1205|1201|1200|372615
1693230900000|2023-08-28 13:55:00|1201|1200|1201|1200|1201|1201|1201|1200|179917
1693231200000|2023-08-28 14:00:00|1200|1199|1199|1198|1201|1200|1199|1198|353622
1693231500000|2023-08-28 14:05:00|1198|1197|1198|1197|1198|1197|1198|1197|287286
1693231800000|2023-08-28 14:10:00|1197|1196|1195|1194|1197|1196|1195|1194|270340
1693232100000|2023-08-28 14:15:00|1196|1195|1196|1195|1196|1195|1195|1194|244198
1693232400000|2023-08-28 14:20:00|1197|1196|1197|1196|1197|1196|1197|1196|179354
1693232700000|2023-08-28 14:25:00|1198|1197|1198|1197|1198|1197|1198|1197|160008
1693233000000|2023-08-28 14:30:00|1197|1196|1197|1196|1197|1197|1197|1196|181199
1693233300000|2023-08-28 14:35:00|1198|1197|1197|1196|1198|1197|1197|1196|182251
1693233600000|2023-08-28 14:40:00|1198|1197|1198|1197|1198|1197|1198|1197|226376
1693233900000|2023-08-28 14:45:00|||||||||126968
1693234200000|2023-08-28 14:50:00|1197|1196|1195|1194|1197|1196|1195|1194|253058
1693234500000|2023-08-28 14:55:00|1194|1193|1195|1194|1195|1194|1194|1193|295892
1693234800000|2023-08-28 15:00:00|1194|1193|1195|1194|1195|1194|1193|1192|263601
1693235100000|2023-08-28 15:05:00|1196|1195|1195|1194|1196|1195|1195|1194|125228
1693235400000|2023-08-28 15:10:00|1194|1193|1195|1194|1195|1194|1194|1193|215443
1693235700000|2023-08-28 15:15:00|||||||||131098
1693236000000|2023-08-28 15:20:00|1194|1193|1194|1193|1194|1193|1194|1193|233530
1693236300000|2023-08-28 15:25:00|1193|1192|1192|1191|1195|1194|1192|1191|347362
1693236600000|2023-08-28 15:30:00|1193|1192|1193|1192|1193|1192|1192|1192|233874
1693236900000|2023-08-28 15:35:00|1192|1191|1192|1191|1192|1191|1192|1191|136949
1693237200000|2023-08-28 15:40:00|1191|1190|1190|1189|1191|1190|1189|1188|318917
1693237500000|2023-08-28 15:45:00|1189|1188|1189|1188|1190|1189|1189|1188|265141
1693237800000|2023-08-28 15:50:00|1188|1187|1189|1188|1189|1188|1188|1187|267606
1693238100000|2023-08-28 15:55:00|1190|1189|1190|1189|1190|1189|1189|1189|116430
1693238400000|2023-08-28 16:00:00|1189|1188|1189|1188|1189|1188|1189|1188|83727
1693238700000|2023-08-28 16:05:00|1190|1189|1190|1189|1190|1189|1189|1188|226932
1693239000000|2023-08-28 16:10:00|1191|1190|1190|1189|1191|1190|1190|1189|153443
1693239300000|2023-08-28 16:15:00|1189|1188|1189|1188|1189|1189|1189|1188|180213
1693239600000|2023-08-28 16:20:00|1188|1187|1188|1188|1189|1188|1188|1187|178236
1693239900000|2023-08-28 16:25:00|1189|1187|1188|1187|1189|1188|1188|1187|219472
1693240200000|2023-08-28 16:30:00|1187|1186|1188|1187|1188|1187|1187|1186|187722
1693240500000|2023-08-28 16:35:00|1187|1186|1187|1186|1187|1186|1187|1186|154479
1693240800000|2023-08-28 16:40:00|1188|1187|1189|1188|1189|1188|1187|1187|337950
1693241100000|2023-08-28 16:45:00|||||||||182863
1693241400000|2023-08-28 16:50:00|1190|1189|1190|1189|1190|1189|1189|1188|290271
1693241700000|2023-08-28 16:55:00|1191|1190|1192|1191|1192|1191|1191|1190|342060
1693242000000|2023-08-28 17:00:00|1191|1190|1191|1190|1191|1191|1191|1190|162199
1693242300000|2023-08-28 17:05:00|1192|1191|1191|1190|1193|1192|1191|1190|386198
1693242600000|2023-08-28 17:10:00|1192|1191|1192|1191|1192|1191|1191|1190|191011
1693242900000|2023-08-28 17:15:00|1191|1190|1190|1189|1191|1190|1190|1189|248110
1693243200000|2023-08-28 17:20:00|1191|1190|1191|1190|1191|1190|1190|1189|255041
1693243500000|2023-08-28 17:25:00|||||||||70153
1693243800000|2023-08-28 17:30:00|1192|1191|1192|1191|1192|1191|1192|1191|190523
1693244100000|2023-08-28 17:35:00|1191|1190|1190|1190|1191|1190|1190|1190|448795
1693244400000|2023-08-28 17:40:00|1191||1191||1191||1191||394428
1693244700000|2023-08-28 17:45:00|1190|1189|1190|1189|1190|1190|1190|1189|160945
1693245000000|2023-08-28 17:50:00|1189|1188|1188|1187|1189|1189|1188|1187|297772
1693245300000|2023-08-28 17:55:00|1187|1186|1187|1186|1188|1187|1186|1185|516880
1693245600000|2023-08-28 18:00:00|1186|1185|1187|1186|1187|1186|1186|1185|409496
1693245900000|2023-08-28 18:05:00|1188|1187|1188|1187|1188|1187|1188|1187|147510
1693246200000|2023-08-28 18:10:00|||||||||90651
1693246500000|2023-08-28 18:15:00|1187|1186|1187|1186|1187|1186|1187|1186|147107
1693246800000|2023-08-28 18:20:00|1188|1187|1188|1187|1188|1187|1187|1187|122495
1693247100000|2023-08-28 18:25:00|1187|1186|1187|1186|1188|1187|1187|1186|216711
1693247400000|2023-08-28 18:30:00|1188|1187|1188|1187|1188|1187|1188|1187|162714
1693247700000|2023-08-28 18:35:00|1189|1188|1189|1188|1190|1189|1189|1188|308232
1693248000000|2023-08-28 18:40:00|1190|1189|1189|1188|1190|1189|1189|1188|325235
1693248300000|2023-08-28 18:45:00|||||||||255589
1693248600000|2023-08-28 18:50:00|1190|1189|1190|1189|1190|1189|1189|1189|167623
1693248900000|2023-08-28 18:55:00|||||||||122583
1693249200000|2023-08-28 19:00:00|||||||||65093
1693249500000|2023-08-28 19:05:00|||||||||208955
1693249800000|2023-08-28 19:10:00|1189|1188|1189|1188|1189|1188|1189|1188|223278
1693250100000|2023-08-28 19:15:00|1188|1187|1189|1188|1189|1188|1188|1187|254878
1693250400000|2023-08-28 19:20:00|1188|1187|1188|1187|1188|1187|1188|1187|155873
1693250700000|2023-08-28 19:25:00|1189|1188|1189|1188|1189|1188|1189|1188|189290
1693251000000|2023-08-28 19:30:00|1190|1189|1189|1188|1190|1189|1189|1188|522164
1693251300000|2023-08-28 19:35:00|1190|1189|1189|1188|1190|1189|1189|1188|322611
1693251600000|2023-08-28 19:40:00|1190|1189|1189|1188|1190|1189|1189|1188|533381
1693251900000|2023-08-28 19:45:00|1190|1189|1192|1191|1194|1193|1190|1189|832598
1693252200000|2023-08-28 19:50:00|1191|1190|1191|1190|1191|1191|1191|1190|569232
1693252500000|2023-08-28 19:55:00|1192|1191|1191|1190|1192|1191|1191|1190|1132035
1693252800000|2023-08-28 20:00:00|1192|1189|1191|1189|1194|1189|1191|1189|142995
1693253100000|2023-08-28 20:05:00|1190|1190|1191|1190|1191|1190|1190|1189|13679
1693253400000|2023-08-28 20:10:00|||||||||1946
1693253700000|2023-08-28 20:15:00|1190|1189|1191|1189|1191|1189|1190|1189|8350
1693254000000|2023-08-28 20:20:00|||||||||501
1693254300000|2023-08-28 20:25:00|||||||||1362
1693254600000|2023-08-28 20:30:00||1190||1189||1190||1189|1906
1693254900000|2023-08-28 20:35:00|||||||||527
1693255200000|2023-08-28 20:40:00||1190||1190||1190||1189|596
1693255500000|2023-08-28 20:45:00|||||||||235
1693255800000|2023-08-28 20:50:00|||||||||1156
1693256100000|2023-08-28 20:55:00|||||||||429
1693256400000|2023-08-28 21:00:00|||||||||358
1693256700000|2023-08-28 21:05:00|||||||||338
1693257000000|2023-08-28 21:10:00|||||||||1728
1693257300000|2023-08-28 21:15:00|||||||||768
1693257600000|2023-08-28 21:20:00|||||||||169
1693257900000|2023-08-28 21:25:00|||||||||622
1693258200000|2023-08-28 21:30:00|||||||||186
1693258500000|2023-08-28 21:35:00|||||||||237
1693258800000|2023-08-28 21:40:00|||||||||67
1693259100000|2023-08-28 21:45:00|||||||||119
1693259400000|2023-08-28 21:50:00|||||||||564
1693259700000|2023-08-28 21:55:00|||||||||41
1693260000000|2023-08-28 22:00:00|||||||||626
1693260300000|2023-08-28 22:05:00|||||||||1790
1693260600000|2023-08-28 22:10:00|||||||||358
1693260900000|2023-08-28 22:15:00|||||||||206
1693261200000|2023-08-28 22:20:00|||||||||1057
1693261500000|2023-08-28 22:25:00|||||||||2752
1693261800000|2023-08-28 22:30:00|||||||||132
1693262100000|2023-08-28 22:35:00|||||||||39
1693262400000|2023-08-28 22:40:00|1192||1192||1192||1192||1457
1693262700000|2023-08-28 22:45:00|||||||||506
1693263000000|2023-08-28 22:50:00|||||||||815
1693263300000|2023-08-28 22:55:00|||||||||48
1693263600000|2023-08-28 23:00:00|1191||1191||1191||1191||45
1693263900000|2023-08-28 23:05:00|||||||||1760
1693264200000|2023-08-28 23:10:00|||||||||4965
1693264500000|2023-08-28 23:15:00|||||||||61
1693264800000|2023-08-28 23:20:00|||||||||699
1693265100000|2023-08-28 23:25:00|||||||||5075
1693265400000|2023-08-28 23:30:00|1192||1193||1193||1192||3967
1693265700000|2023-08-28 23:35:00||1191||1192||1192||1191|103
1693266000000|2023-08-28 23:40:00|||||||||245
1693266300000|2023-08-28 23:45:00|||||||||56
1693266600000|2023-08-28 23:50:00||1190||1190||1190||1190|933
1693266900000|2023-08-28 23:55:00|1192||1192||1192||1192||1071
1693296000000|2023-08-29 08:00:00|1238|1126|1194|1191|1238|1191|1194|1126|39
1693296300000|2023-08-29 08:05:00|||||||||11
1693296600000|2023-08-29 08:10:00|||||||||101
1693296900000|2023-08-29 08:15:00|||||||||131
1693297200000|2023-08-29 08:20:00|||||||||11
1693297500000|2023-08-29 08:25:00|1191|1190|1194|1188|1194|1190|1190|1188|1746
1693297800000|2023-08-29 08:30:00|1193|1189|1194|1188|1194|1190|1193|1188|0
1693298100000|2023-08-29 08:35:00||1189||1188||1189||1188|2
1693298700000|2023-08-29 08:45:00|1193|1189|1194|1188|1194|1192|1192|1188|1056
1693299000000|2023-08-29 08:50:00|||||||||639
1693299300000|2023-08-29 08:55:00|||||||||15
1693299600000|2023-08-29 09:00:00|1192|1190|1191|1190|1192|1190|1191|1190|23
1693299900000|2023-08-29 09:05:00|||||||||14
1693300200000|2023-08-29 09:10:00|||||||||509
1693300500000|2023-08-29 09:15:00|||||||||22
1693301400000|2023-08-29 09:30:00|||||||||5
1693301700000|2023-08-29 09:35:00|||||||||6
1693302900000|2023-08-29 09:55:00|||||||||200
1693303500000|2023-08-29 10:05:00|||||||||150
1693303800000|2023-08-29 10:10:00|||||||||2
1693304100000|2023-08-29 10:15:00|||||||||121
1693304400000|2023-08-29 10:20:00|||||||||4
1693304700000|2023-08-29 10:25:00|||||||||47
1693305000000|2023-08-29 10:30:00|||||||||3
1693305300000|2023-08-29 10:35:00|||||||||3
1693305600000|2023-08-29 10:40:00|||||||||8
1693305900000|2023-08-29 10:45:00|||||||||14
1693306500000|2023-08-29 10:55:00|||||||||10
1693306800000|2023-08-29 11:00:00|1192|1189|1190|1189|1192|1189|1190|1188|7762
1693307100000|2023-08-29 11:05:00|||||||||1507
1693307400000|2023-08-29 11:10:00|||||||||5144
1693308300000|2023-08-29 11:25:00|||||||||408
1693308900000|2023-08-29 11:35:00|1189|1188|1189|1188|1189|1188|1189|1188|8001
1693309200000|2023-08-29 11:40:00|||||||||75
1693309500000|2023-08-29 11:45:00|||||||||349
1693309800000|2023-08-29 11:50:00|1190|1189|1193|1191|1194|1192|1190|1189|26150
1693310100000|2023-08-29 11:55:00|1192|1190|1192|1189|1192|1190|1192|1189|5151
1693310400000|2023-08-29 12:00:00|1191|1190|1191|1190|1191|1190|1191|1190|32636
1693310700000|2023-08-29 12:05:00|1192|1191|1194|1192|1194|1192|1192|1191|51121
1693311000000|2023-08-29 12:10:00|1193|1191|1192|1191|1194|1191|1192|1191|11661
1693311300000|2023-08-29 12:15:00|||||||||20
1693311600000|2023-08-29 12:20:00|||||||||223
1693311900000|2023-08-29 12:25:00|1191|1190|1191|1190|1191|1190|1191|1190|1931
1693312200000|2023-08-29 12:30:00|||||||||1481
1693312500000|2023-08-29 12:35:00|||||||||1155
1693312800000|2023-08-29 12:40:00|||||||||560
1693313100000|2023-08-29 12:45:00|||||||||937
1693313400000|2023-08-29 12:50:00|1192|1191|1192|1191|1192|1191|1192|1191|7058
1693313700000|2023-08-29 12:55:00|1191|1190|1191|1190|1191|1190|1191|1190|7470
1693314000000|2023-08-29 13:00:00|||||||||1468
1693314300000|2023-08-29 13:05:00|1192|1191|1193|1192|1193|1192|1192|1191|14517
1693314600000|2023-08-29 13:10:00|||||||||7109
1693314900000|2023-08-29 13:15:00|1194|1193|1194|1193|1194|1193|1194|1193|9282
1693315200000|2023-08-29 13:20:00|1193|1192|1194|1193|1194|1193|1193|1192|6067
1693315500000|2023-08-29 13:25:00|1193|1194|1196|1191|1196|1194|1193|1191|15789
1693315800000|2023-08-29 13:30:00|1194|1192|1190|1189|1197|1196|1190|1189|567237
1693316100000|2023-08-29 13:35:00|1191|1190|1193|1192|1193|1193|1191|1190|197657
1693316400000|2023-08-29 13:40:00|1194|1193|1196|1195|1196|1196|1194|1193|246785
1693316700000|2023-08-29 13:45:00|1197|1196|1197|1196|1197|1196|1196|1195|188718
1693317000000|2023-08-29 13:50:00|1196|1195|1194|1193|1196|1196|1194|1193|271732
1693317300000|2023-08-29 13:55:00|1193|1192|1195|1194|1195|1194|1193|1192|144980
1693317600000|2023-08-29 14:00:00|1196|1195|1197|1196|1198|1197|1196|1195|446514
1693317900000|2023-08-29 14:05:00|1196|1195|1197|1196|1197|1196|1196|1195|184611
1693318200000|2023-08-29 14:10:00|1196|1195|1197|1196|1197|1196|1196|1195|281665
1693318500000|2023-08-29 14:15:00|1198|1197|1200|1199|1200|1199|1198|1197|314619
1693318800000|2023-08-29 14:20:00|1201|1200|1200|1199|1202|1201|1200|1199|629812
1693319100000|2023-08-29 14:25:00|1201|1200|1202|1201|1202|1201|1200|1200|401030
1693319400000|2023-08-29 14:30:00|1203|1202|1203|1202|1204|1203|1203|1202|448008
1693319700000|2023-08-29 14:35:00|1202|1201|1200|1199|1202|1201|1200|1199|381046
1693320000000|2023-08-29 14:40:00|1199|1198|1200|1199|1200|1199|1199|1198|466986
1693320300000|2023-08-29 14:45:00|1199|1198|1198|1197|1199|1198|1197|1196|195940
1693320600000|2023-08-29 14:50:00|1199|1198|1198|1197|1200|1199|1198|1197|293528
1693320900000|2023-08-29 14:55:00|1197|1196|1197|1196|1197|1196|1197|1196|160436
1693321200000|2023-08-29 15:00:00|1198|1197|1198|1197|1198|1197|1198|1197|284421
1693321500000|2023-08-29 15:05:00|1199|1198|1199|1198|1199|1198|1198|1198|223138
1693321800000|2023-08-29 15:10:00|1200|1199|1200|1199|1200|1199|1200|1199|225259
1693322100000|2023-08-29 15:15:00|1199|1198|1200|1199|1200|1199|1199|1198|160873
1693322400000|2023-08-29 15:20:00|1201|1200|1202|1201|1202|1201|1200|1200|318484
1693322700000|2023-08-29 15:25:00|1201|1200|1202|1201|1202|1201|1201|1200|245264
1693323000000|2023-08-29 15:30:00|1203|1202|1204|1203|1204|1203|1203|1202|608603
1693323300000|2023-08-29 15:35:00|1203|1202|1204|1203|1204|1203|1203|1202|278982
1693323600000|2023-08-29 15:40:00|1205|1204|1205|1204|1205|1204|1205|1204|293226
1693323900000|2023-08-29 15:45:00|1204|1203|1203|1202|1204|1203|1203|1202|425446
1693324200000|2023-08-29 15:50:00|||||||||92795
1693324500000|2023-08-29 15:55:00|1202|1201|1202|1201|1202|1201|1202|1201|172609
1693324800000|2023-08-29 16:00:00|1201|1200|1202|1201|1202|1201|1201|1200|398504
1693325100000|2023-08-29 16:05:00|1203|1202|1204|1203|1204|1203|1202|1202|163832
1693325400000|2023-08-29 16:10:00|||||||||124508
1693325700000|2023-08-29 16:15:00|1205|1204|1204|1203|1205|1204|1204|1203|344817
1693326000000|2023-08-29 16:20:00|1205|1204|1204|1203|1205|1204|1204|1203|204528
1693326300000|2023-08-29 16:25:00|1205|1204|1205|1204|1205|1204|1204|1204|128841
1693326600000|2023-08-29 16:30:00|1204|1203|1204|1203|1204|1203|1204|1203|193395
1693326900000|2023-08-29 16:35:00|1205|1204|1204|1203|1205|1204|1204|1203|425567
1693327200000|2023-08-29 16:40:00|||||||||99713
1693327500000|2023-08-29 16:45:00|1203|1202|1204|1203|1204|1203|1203|1202|181711
1693327800000|2023-08-29 16:50:00|1203|1202|1204|1203|1204|1203|1203|1202|159701
1693328100000|2023-08-29 16:55:00|1205|1204|1204|1203|1205|1204|1204|1203|290810
1693328400000|2023-08-29 17:00:00|1205|1204|1204|1203|1205|1204|1204|1203|223484
1693328700000|2023-08-29 17:05:00|1205|1204|1205|1204|1205|1204|1205|1204|465508
1693329000000|2023-08-29 17:10:00|1204|1203|1205|1204|1205|1204|1204|1203|166549
1693329300000|2023-08-29 17:15:00|||||||||49985
1693329600000|2023-08-29 17:20:00|||||||||138422
1693329900000|2023-08-29 17:25:00|||||||||142331
1693330200000|2023-08-29 17:30:00|||||||||70534
1693330500000|2023-08-29 17:35:00|1206|1205|1205|1204|1206|1205|1205|1204|594499
1693330800000|2023-08-29 17:40:00|||||||||45480
1693331100000|2023-08-29 17:45:00|||||||||63757
1693331400000|2023-08-29 17:50:00|1204|1203|1203|1202|1204|1204|1203|1202|274281
1693331700000|2023-08-29 17:55:00|1202|1201|1203|1202|1203|1202|1202|1201|178575
1693332000000|2023-08-29 18:00:00|1202|1201|1202|1201|1202|1201|1202|1201|126690
1693332300000|2023-08-29 18:05:00|1203|1202|1203|1202|1203|1202|1203|1202|226286
1693332600000|2023-08-29 18:10:00|1202|1201|1202|1201|1202|1201|1201|1200|683487
1693332900000|2023-08-29 18:15:00|1201|1200|1202|1201|1202|1201|1201|1200|216887
1693333200000|2023-08-29 18:20:00|1203|1202|1202|1201|1203|1202|1202|1201|481360
1693333500000|2023-08-29 18:25:00|1203|1202|1204|1203|1204|1203|1203|1202|338501
1693333800000|2023-08-29 18:30:00|1205|1204|1205|1204|1205|1204|1205|1204|258700
1693334100000|2023-08-29 18:35:00|1204|1203|1204|1203|1205|1204|1204|1203|302315
1693334400000|2023-08-29 18:40:00|1205|1204|1205|1204|1205|1204|1205|1204|171697
1693334700000|2023-08-29 18:45:00|1206|1205|1205|1204|1206|1205|1205|1204|351992
1693335000000|2023-08-29 18:50:00|1206|1205|1205|1204|1206|1205|1205|1204|191616
1693335300000|2023-08-29 18:55:00|1204|1203|1203|1202|1204|1203|1203|1202|430686
1693335600000|2023-08-29 19:00:00|1202|1201|1203|1202|1204|1203|1202|1201|685358
1693335900000|2023-08-29 19:05:00|||||||||75234
1693336200000|2023-08-29 19:10:00|1202|1201|1204|1203|1204|1203|1202|1201|516736
1693336500000|2023-08-29 19:15:00|1203|1202|1204|1203|1204|1203|1203|1202|182206
1693336800000|2023-08-29 19:20:00|1203|1202|1204|1203|1204|1203|1203|1202|596967
1693337100000|2023-08-29 19:25:00|||||||||149144
1693337400000|2023-08-29 19:30:00|1203|1202|1204|1203|1204|1203|1203|1202|418234
1693337700000|2023-08-29 19:35:00|||||||||283410
1693338000000|2023-08-29 19:40:00|1205|1204|1205|1204|1205|1204|1205|1204|335055
1693338300000|2023-08-29 19:45:00|1204|1203|1204|1203|1204|1203|1204|1203|551296
1693338600000|2023-08-29 19:50:00|1205|1204|1205|1204|1205|1204|1204|1203|918334
1693338900000|2023-08-29 19:55:00|1206|1205|1205|1204|1206|1205|1205|1204|1417805
1693339200000|2023-08-29 20:00:00|1206|1202|1205|1203|1206|1203|1202|1201|360287
1693339500000|2023-08-29 20:05:00|1204||1204||1204||1204||107590
1693339800000|2023-08-29 20:10:00|1203|1202|1202|1201|1203|1202|1202|1201|9141
1693340100000|2023-08-29 20:15:00|1203|1202|1203|1202|1203|1202|1203|1202|2272
1693340400000|2023-08-29 20:20:00|1202|1201|1202|1201|1203|1202|1202|1201|6179
1693340700000|2023-08-29 20:25:00|||||||||2335
1693341000000|2023-08-29 20:30:00|||||||||1355
1693341300000|2023-08-29 20:35:00|||||||||2058
1693341600000|2023-08-29 20:40:00|||||||||632
1693341900000|2023-08-29 20:45:00|1203|1202|1202|1201|1206|1204|1202|1201|45011
1693342200000|2023-08-29 20:50:00|1203||1203||1203||1203||1139
1693342500000|2023-08-29 20:55:00|||||||||2459
1693342800000|2023-08-29 21:00:00|||||||||197
1693343100000|2023-08-29 21:05:00||1202||1201||1202||1201|2744
1693343400000|2023-08-29 21:10:00|||||||||166
1693343700000|2023-08-29 21:15:00||1202||1202||1202||1202|426
1693344000000|2023-08-29 21:20:00|||||||||1516
1693344300000|2023-08-29 21:25:00|||||||||155
1693344600000|2023-08-29 21:30:00|||||||||155
1693344900000|2023-08-29 21:35:00|1204||1204||1204||1204||2214
1693345200000|2023-08-29 21:40:00|1203||1203||1203||1203||88
1693345500000|2023-08-29 21:45:00|1204||1204||1204||1204||260
1693345800000|2023-08-29 21:50:00||1203||1203||1203||1203|118
1693346100000|2023-08-29 21:55:00||1202||1202||1204||1202|1603
1693346400000|2023-08-29 22:00:00|||||||||296
1693346700000|2023-08-29 22:05:00|1203|1203|1204|1203|1204|1203|1203|1203|4229
1693347000000|2023-08-29 22:10:00|1205|1202|1205|1204|1205|1204|1205|1202|1166
1693347300000|2023-08-29 22:15:00|||||||||2254
1693347900000|2023-08-29 22:25:00|||||||||111
1693348200000|2023-08-29 22:30:00|1206|1205|1205|1204|1206|1205|1205|1204|700
1693348500000|2023-08-29 22:35:00|1206||1206||1206||1205||9
1693348800000|2023-08-29 22:40:00|||||||||529
1693349100000|2023-08-29 22:45:00|1205||1205||1205||1205||48
1693349400000|2023-08-29 22:50:00|1206||1205||1206||1205||1281
1693349700000|2023-08-29 22:55:00|||||||||398
1693350000000|2023-08-29 23:00:00|||||||||725
1693350300000|2023-08-29 23:05:00|||||||||98
1693350600000|2023-08-29 23:10:00|||||||||617
1693350900000|2023-08-29 23:15:00|||||||||1533
1693351200000|2023-08-29 23:20:00|||||||||710
1693351500000|2023-08-29 23:25:00|||||||||634
1693351800000|2023-08-29 23:30:00|||||||||286
1693352100000|2023-08-29 23:35:00|1206|1204|1205|1203|1206|1204|1205|1203|0
1693352400000|2023-08-29 23:40:00|1206|1204|1206|1204|1206|1204|1205|1203|0
1693352700000|2023-08-29 23:45:00|1205|1203|1206|1204|1206|1204|1205|1203|0
1693353000000|2023-08-29 23:50:00|1205|1203|1205|1203|1206|1204|1205|1203|0
1693353300000|2023-08-29 23:55:00|1206|1204|1208|1204|1209|1206|1205|1203|0
1693382400000|2023-08-30 08:00:00|1247|1126|1209|1204|1247|1208|1209|1126|827
1693382700000|2023-08-30 08:05:00|||||||||20
1693383000000|2023-08-30 08:10:00|||||||||1
1693383300000|2023-08-30 08:15:00|1208||1208||1208||1208||0
1693383600000|2023-08-30 08:20:00|1209|1203|1208|1203|1209|1203|1208|1203|119
1693383900000|2023-08-30 08:25:00|||||||||79
1693384200000|2023-08-30 08:30:00|||||||||20
1693384500000|2023-08-30 08:35:00|||||||||17
1693384800000|2023-08-30 08:40:00|||||||||9
1693385100000|2023-08-30 08:45:00|1207||1207||1208||1207||0
1693385400000|2023-08-30 08:50:00|1205||1204||1207||1204||101
1693385700000|2023-08-30 08:55:00|||||||||1
1693386000000|2023-08-30 09:00:00|||||||||30
1693386300000|2023-08-30 09:05:00|||||||||273
1693386600000|2023-08-30 09:10:00|1203|1202|1203|1202|1203|1202|1203|1202|2805
1693386900000|2023-08-30 09:15:00|||||||||4
1693387200000|2023-08-30 09:20:00|||||||||4
1693387500000|2023-08-30 09:25:00|||||||||2
1693387800000|2023-08-30 09:30:00|||||||||2
1693388100000|2023-08-30 09:35:00||1200||1200||1200||1200|2113
1693388400000|2023-08-30 09:40:00|||||||||15
1693388700000|2023-08-30 09:45:00|||||||||1
1693389000000|2023-08-30 09:50:00|||||||||3
1693389600000|2023-08-30 10:00:00|||||||||9
1693389900000|2023-08-30 10:05:00||1201||1200||1201||1200|1814
1693390200000|2023-08-30 10:10:00|||||||||7
1693390500000|2023-08-30 10:15:00|||||||||5
1693390800000|2023-08-30 10:20:00|||||||||7
1693391100000|2023-08-30 10:25:00|1204|1201|1204|1203|1204|1203|1204|1201|1243
1693391400000|2023-08-30 10:30:00|||||||||3
1693391700000|2023-08-30 10:35:00|||||||||2
1693392000000|2023-08-30 10:40:00|||||||||18
1693392300000|2023-08-30 10:45:00|||||||||3
1693392600000|2023-08-30 10:50:00|||||||||6
1693392900000|2023-08-30 10:55:00|||||||||21
1693393200000|2023-08-30 11:00:00||1202||1202||1203||1202|3301
1693393500000|2023-08-30 11:05:00||1203||1203||1203||1203|129
1693393800000|2023-08-30 11:10:00|1205|1204|1205|1204|1205|1204|1205|1204|6098
1693394100000|2023-08-30 11:15:00|||||||||1064
1693394400000|2023-08-30 11:20:00|||||||||5
1693394700000|2023-08-30 11:25:00|1206|1205|1206|1204|1206|1205|1206|1204|5243
1693395000000|2023-08-30 11:30:00|1205||1205||1205||1205||65
1693395300000|2023-08-30 11:35:00|1204|1203|1204|1203|1204|1203|1204|1203|2329
1693395900000|2023-08-30 11:45:00|||||||||3
1693396200000|2023-08-30 11:50:00|||||||||4
1693396500000|2023-08-30 11:55:00|||||||||4
1693396800000|2023-08-30 12:00:00|||||||||23353
1693397100000|2023-08-30 12:05:00|||||||||2097
1693397400000|2023-08-30 12:10:00|1205|1204|1204|1203|1205|1204|1204|1203|15133
1693397700000|2023-08-30 12:15:00|1205|1204|1207|1205|1207|1205|1205|1203|5454
1693398000000|2023-08-30 12:20:00||1206||1205||1206||1205|1703
1693398300000|2023-08-30 12:25:00|1206||1206||1206||1206||257
1693398600000|2023-08-30 12:30:00|1207|1206|1207|1206|1207|1206|1206|1206|3794
1693398900000|2023-08-30 12:35:00|1206||1207||1207||1206||3039
1693399200000|2023-08-30 12:40:00|1206|1205|1206|1205|1207|1205|1206|1205|5541
1693399500000|2023-08-30 12:45:00|||||||||1388
1693399800000|2023-08-30 12:50:00|||||||||1213
1693400100000|2023-08-30 12:55:00|1207|1206|1207|1206|1207|1206|1207|1206|5720
1693400400000|2023-08-30 13:00:00|||||||||4257
1693400700000|2023-08-30 13:05:00|1208||1208||1208||1207||6652
1693401000000|2023-08-30 13:10:00||1207||1207||1207||1207|3739
1693401300000|2023-08-30 13:15:00|1207|1206|1207|1206|1207|1206|1207|1206|6097
1693401600000|2023-08-30 13:20:00|||||||||4175
1693401900000|2023-08-30 13:25:00|1208||1208||1208||1208||3800
1693402200000|2023-08-30 13:30:00|1207|1207|1210|1209|1212|1211|1206|1205|1271473
1693402500000|2023-08-30 13:35:00|1209|1208|1209|1208|1209|1209|1206|1205|454054
1693402800000|2023-08-30 13:40:00|1210|1209|1211|1210|1211|1210|1209|1208|328868
1693403100000|2023-08-30 13:45:00|1212|1211|1212|1211|1214|1213|1211|1210|1161926
1693403400000|2023-08-30 13:50:00|1213|1212|1213|1212|1213|1212|1212|1212|410798
1693403700000|2023-08-30 13:55:00|1214|1213|1214|1213|1214|1213|1214|1213|372243
1693404000000|2023-08-30 14:00:00|1213|1212|1212|1211|1213|1212|1212|1211|355629
1693404300000|2023-08-30 14:05:00|1211|1210|1213|1212|1214|1213|1211|1210|767440
1693404600000|2023-08-30 14:10:00|1214|1213|1215|1214|1215|1214|1214|1213|506433
1693404900000|2023-08-30 14:15:00|1214|1213|1211|1210|1214|1214|1211|1210|695016
1693405200000|2023-08-30 14:20:00|1212|1211|1213|1212|1213|1212|1211|1210|722466
1693405500000|2023-08-30 14:25:00|1212|1211|1210|1209|1212|1211|1209|1208|777527
1693405800000|2023-08-30 14:30:00|1209|1208|1210|1209|1211|1210|1209|1208|412086
1693406100000|2023-08-30 14:35:00|1209|1208|1208|1207|1209|1208|1207|1206|546834
1693406400000|2023-08-30 14:40:00|1207|1206|1206|1205|1207|1206|1206|1205|364523
1693406700000|2023-08-30 14:45:00|1207|1206|1208|1207|1209|1208|1207|1206|464908
1693407000000|2023-08-30 14:50:00|1209|1208|1209|1208|1209|1208|1209|1208|172880
1693407300000|2023-08-30 14:55:00|1208|1207|1208|1207|1208|1208|1208|1207|174387
1693407600000|2023-08-30 15:00:00|1207|1206|1206|1205|1207|1206|1206|1205|221001
1693407900000|2023-08-30 15:05:00|1207|1206|1207|1206|1207|1206|1206|1206|289285
1693408200000|2023-08-30 15:10:00|1208|1207|1208|1207|1208|1207|1208|1207|273349
1693408500000|2023-08-30 15:15:00|1207|1206|1207|1206|1207|1206|1207|1206|264750
1693408800000|2023-08-30 15:20:00|||||||||121822
1693409100000|2023-08-30 15:25:00|1208|1207|1208|1207|1208|1207|1207|1207|456672
1693409400000|2023-08-30 15:30:00|1209|1208|1209|1208|1209|1208|1209|1208|165838
1693409700000|2023-08-30 15:35:00|1210|1209|1210|1209|1210|1209|1209|1209|170908
1693410000000|2023-08-30 15:40:00|||||||||104714
1693410300000|2023-08-30 15:45:00|1211|1210|1209|1208|1211|1210|1209|1208|508840
1693410600000|2023-08-30 15:50:00|1208|1207|1210|1209|1210|1209|1208|1207|324853
1693410900000|2023-08-30 15:55:00|||||||||127458
1693411200000|2023-08-30 16:00:00|1211|1210|1209|1208|1211|1210|1209|1208|413762
1693411500000|2023-08-30 16:05:00|||||||||64746
1693411800000|2023-08-30 16:10:00|1208|1207|1208|1207|1208|1207|1208|1207|201887
1693412100000|2023-08-30 16:15:00|1209|1208|1209|1208|1209|1208|1209|1208|152039
1693412400000|2023-08-30 16:20:00|||||||||52426
1693412700000|2023-08-30 16:25:00|1210|1209|1210|1209|1210|1209|1210|1209|137353
1693413000000|2023-08-30 16:30:00|1211|1210|1211|1210|1211|1210|1211|1210|263913
1693413300000|2023-08-30 16:35:00|1210|1209|1211|1210|1211|1210|1210|1209|209502
1693413600000|2023-08-30 16:40:00|1212|1211|1211|1210|1212|1211|1211|1210|337887
1693413900000|2023-08-30 16:45:00|1212|1211|1211|1210|1212|1211|1211|1210|178530
1693414200000|2023-08-30 16:50:00|1210|1209|1209|1208|1210|1209|1209|1208|460885
1693414500000|2023-08-30 16:55:00|1210|1209|1208|1207|1210|1209|1208|1207|471627
1693414800000|2023-08-30 17:00:00|1209|1208|1209|1208|1209|1208|1208|1208|146757
1693415100000|2023-08-30 17:05:00|1208|1207|1208|1207|1208|1207|1208|1207|93815
1693415400000|2023-08-30 17:10:00|||||||||64398
1693415700000|2023-08-30 17:15:00|1207|1206|1207|1206|1208|1207|1207|1206|276176
1693416000000|2023-08-30 17:20:00|||||||||50030
1693416300000|2023-08-30 17:25:00|||||||||189827
1693416600000|2023-08-30 17:30:00|1208|1207|1208|1207|1208|1207|1207|1207|253652
1693416900000|2023-08-30 17:35:00|1207|1206|1207|1206|1207|1206|1207|1206|184871
1693417200000|2023-08-30 17:40:00|||||||||81782
1693417500000|2023-08-30 17:45:00|||||||||58366
1693417800000|2023-08-30 17:50:00|1206|1205|1206|1205|1206|1205|1206|1205|160619
1693418100000|2023-08-30 17:55:00|1205|1204|1206|1205|1206|1205|1205|1204|292417
1693418400000|2023-08-30 18:00:00|1205|1204|1205|1204|1205|1205|1205|1204|162126
1693418700000|2023-08-30 18:05:00|1204|1203|1203|1202|1204|1203|1203|1202|250111
1693419000000|2023-08-30 18:10:00|1204|1203|1204|1203|1204|1203|1203|1202|301895
1693419300000|2023-08-30 18:15:00|1205|1204|1204|1203|1205|1204|1204|1203|257424
1693419600000|2023-08-30 18:20:00|||||||||89938
1693419900000|2023-08-30 18:25:00|1203|1202|1202|1201|1203|1202|1202|1201|378586
1693420200000|2023-08-30 18:30:00|1203|1202|1203|1202|1203|1202|1203|1202|182095
1693420500000|2023-08-30 18:35:00|||||||||228119
1693420800000|2023-08-30 18:40:00|1204|1203|1204|1203|1204|1203|1203|1203|186190
1693421100000|2023-08-30 18:45:00|1203|1202|1203|1202|1203|1202|1203|1202|108512
1693421400000|2023-08-30 18:50:00|||||||||89365
1693421700000|2023-08-30 18:55:00|||||||||73222
1693422000000|2023-08-30 19:00:00|1204|1203|1204|1203|1204|1203|1204|1203|159596
1693422300000|2023-08-30 19:05:00|||||||||90461
1693422600000|2023-08-30 19:10:00|1205|1204|1204|1203|1205|1204|1204|1203|385552
1693422900000|2023-08-30 19:15:00|||||||||75995
1693423200000|2023-08-30 19:20:00|||||||||188652
1693423500000|2023-08-30 19:25:00|1203|1202|1203|1202|1203|1202|1203|1202|161953
1693423800000|2023-08-30 19:30:00|1202|1201|1203|1202|1203|1202|1202|1201|368269
1693424100000|2023-08-30 19:35:00|||||||||77004
1693424400000|2023-08-30 19:40:00|||||||||91517
1693424700000|2023-08-30 19:45:00|1202|1201|1202|1201|1203|1202|1202|1201|571153
1693425000000|2023-08-30 19:50:00|||||||||281345
1693425300000|2023-08-30 19:55:00|1203|1202|1204|1203|1204|1203|1203|1202|1478100
1693425600000|2023-08-30 20:00:00|1205|1202|1204|1203|1205|1203|1204|1201|139828
1693425900000|2023-08-30 20:05:00|||||||||117
1693426200000|2023-08-30 20:10:00|1203|1201|1204|1201|1204|1201|1203|1201|3204
1693426500000|2023-08-30 20:15:00||1202||1202||1203||1202|9362
1693426800000|2023-08-30 20:20:00|1203|1203|1204|1203|1204|1203|1203|1203|5805
1693427100000|2023-08-30 20:25:00|1205|1202|1204|1202|1205|1202|1204|1202|5257
1693427400000|2023-08-30 20:30:00|1203||1203||1203||1203||3646
1693427700000|2023-08-30 20:35:00|1204|1203|1204|1203|1204|1204|1204|1203|756
1693428000000|2023-08-30 20:40:00|1205|1204|1205|1204|1205|1204|1205|1204|969
1693428300000|2023-08-30 20:45:00|1204|1203|1205|1203|1205|1203|1204|1203|929
1693428600000|2023-08-30 20:50:00|1204||1205||1205||1204||726
1693428900000|2023-08-30 20:55:00|1204|1202|1205|1202|1205|1202|1204|1202|9778
1693429200000|2023-08-30 21:00:00|1204||1204||1204||1204||80
1693429500000|2023-08-30 21:05:00||1203||1202||1203||1202|5599
1693429800000|2023-08-30 21:10:00|||||||||156
1693430100000|2023-08-30 21:15:00|||||||||85
1693430400000|2023-08-30 21:20:00|||||||||888
1693430700000|2023-08-30 21:25:00||1203||1203||1203||1202|3455
1693431000000|2023-08-30 21:30:00|||||||||531
1693431300000|2023-08-30 21:35:00|1205||1205||1205||1205||777
1693431600000|2023-08-30 21:40:00|1204|1204|1205|1203|1205|1204|1204|1203|372
1693431900000|2023-08-30 21:45:00||1204||1203||1204||1203|225
1693432200000|2023-08-30 21:50:00|||||||||222
1693432500000|2023-08-30 21:55:00|1204|1204|1204|1203|1204|1204|1204|1203|2420
1693432800000|2023-08-30 22:00:00|||||||||108
1693433100000|2023-08-30 22:05:00|1205||1205||1205||1205||14
1693433400000|2023-08-30 22:10:00|||||||||294
1693433700000|2023-08-30 22:15:00|||||||||159
1693434000000|2023-08-30 22:20:00|||||||||91
1693434300000|2023-08-30 22:25:00|1204||1204||1204||1204||1902
1693434600000|2023-08-30 22:30:00|||||||||613
1693434900000|2023-08-30 22:35:00||1202||1203||1203||1202|644
1693435200000|2023-08-30 22:40:00||1202||1202||1202||1202|26
1693435500000|2023-08-30 22:45:00|||||||||13
1693435800000|2023-08-30 22:50:00||1203||1203||1203||1203|107
1693436100000|2023-08-30 22:55:00|||||||||525
1693436400000|2023-08-30 23:00:00||1202||1202||1202||1202|877
1693436700000|2023-08-30 23:05:00||1203||1203||1203||1203|5509
1693437000000|2023-08-30 23:10:00|||||||||438
1693437300000|2023-08-30 23:15:00|||||||||1462
1693437600000|2023-08-30 23:20:00|||||||||1481
1693437900000|2023-08-30 23:25:00||1202||1203||1203||1202|187
1693438200000|2023-08-30 23:30:00|||||||||1130
1693438500000|2023-08-30 23:35:00|||||||||221
1693438800000|2023-08-30 23:40:00|||||||||768
1693439100000|2023-08-30 23:45:00|||||||||1887
1693439400000|2023-08-30 23:50:00|||||||||183
1693439700000|2023-08-30 23:55:00|1203|1202|1204|1202|1204|1202|1203|1202|442
1693468800000|2023-08-31 08:00:00|1219|1195|1207|1206|1219|1206|1207|1195|7
1693469400000|2023-08-31 08:10:00|||||||||19
1693469700000|2023-08-31 08:15:00||1204||1204||1204||1204|225
1693470000000|2023-08-31 08:20:00|1209|1205|1209|1204|1209|1205|1209|1204|500
1693470300000|2023-08-31 08:25:00|1210||1209||1210||1209||0
1693470600000|2023-08-31 08:30:00|1210|1206|1210|1204|1210|1208|1210|1204|500
1693470900000|2023-08-31 08:35:00|||||||||20
1693471200000|2023-08-31 08:40:00|1208||1208||1210||1208||0
1693471500000|2023-08-31 08:45:00|1207||1207||1207||1207||4
1693472100000|2023-08-31 08:55:00|1208||1208||1208||1208||94
1693472400000|2023-08-31 09:00:00|1207|1206|1207|1206|1207|1206|1207|1206|106
1693472700000|2023-08-31 09:05:00||1204||1204||1204||1204|1015
1693473000000|2023-08-31 09:10:00||1205||1205||1205||1205|444
1693473300000|2023-08-31 09:15:00|||||||||51
1693473600000|2023-08-31 09:20:00|||||||||100
1693473900000|2023-08-31 09:25:00||1206||1206||1206||1206|0
1693474500000|2023-08-31 09:35:00|1206|1205|1206|1205|1206|1205|1206|1205|127
1693475100000|2023-08-31 09:45:00|||||||||25
1693475700000|2023-08-31 09:55:00|||||||||2
1693476000000|2023-08-31 10:00:00|||||||||1
1693476300000|2023-08-31 10:05:00|||||||||10
1693477200000|2023-08-31 10:20:00|||||||||3
1693477500000|2023-08-31 10:25:00|||||||||350
1693477800000|2023-08-31 10:30:00|||||||||5
1693478100000|2023-08-31 10:35:00|||||||||51
1693478400000|2023-08-31 10:40:00|||||||||2
1693478700000|2023-08-31 10:45:00|||||||||9
1693479000000|2023-08-31 10:50:00|||||||||15
1693479300000|2023-08-31 10:55:00|||||||||616
1693479600000|2023-08-31 11:00:00|1205|1204|1205|1204|1205|1204|1205|1203|3795
1693479900000|2023-08-31 11:05:00||1203||1203||1203||1203|0
1693480200000|2023-08-31 11:10:00|||||||||53
1693480500000|2023-08-31 11:15:00|1206|1204|1206|1204|1206|1204|1206|1204|5346
1693480800000|2023-08-31 11:20:00||1205||1205||1205||1205|63
1693481100000|2023-08-31 11:25:00||1204||1204||1204||1204|1058
1693481400000|2023-08-31 11:30:00|1207|1205|1207|1206|1207|1206|1207|1205|3827
1693481700000|2023-08-31 11:35:00|||||||||2
1693482000000|2023-08-31 11:40:00|1208|1207|1208|1206|1208|1207|1208|1206|1680
1693482300000|2023-08-31 11:45:00|1207||1207||1207||1207||16
1693482600000|2023-08-31 11:50:00|||||||||2
1693482900000|2023-08-31 11:55:00|1206|1205|1207|1206|1207|1206|1206|1205|8300
1693483200000|2023-08-31 12:00:00||1205||1206||1206||1205|53600
1693483500000|2023-08-31 12:05:00|||||||||2594
1693483800000|2023-08-31 12:10:00|||||||||2706
1693484100000|2023-08-31 12:15:00|||||||||3915
1693484400000|2023-08-31 12:20:00|||||||||4896
1693484700000|2023-08-31 12:25:00|1208|1207|1208|1207|1208|1207|1208|1207|5364
1693485000000|2023-08-31 12:30:00|1207|1206|1208|1206|1208|1207|1207|1205|4981
1693485300000|2023-08-31 12:35:00|1207|1207|1208|1207|1208|1207|1207|1207|5102
1693485600000|2023-08-31 12:40:00|1207|1206|1207|1206|1208|1206|1207|1206|19215
1693485900000|2023-08-31 12:45:00|||||||||92
1693486200000|2023-08-31 12:50:00|||||||||702
1693486500000|2023-08-31 12:55:00|||||||||223
1693486800000|2023-08-31 13:00:00|||||||||2215
1693487100000|2023-08-31 13:05:00|1206|1205|1206|1205|1206|1205|1206|1205|3485
1693487400000|2023-08-31 13:10:00|||||||||1362
1693487700000|2023-08-31 13:15:00|1207|1206|1207|1206|1207|1206|1207|1206|20925
1693488000000|2023-08-31 13:20:00|1206||1207||1207||1206||4929
1693488300000|2023-08-31 13:25:00|1208|1207|1214|1211|1214|1213|1208|1207|28139
1693488600000|2023-08-31 13:30:00|1212|1212|1219|1218|1219|1218|1210|1209|899173
1693488900000|2023-08-31 13:35:00|1218|1217|1217|1216|1218|1218|1216|1215|431287
1693489200000|2023-08-31 13:40:00|1218|1217|1214|1213|1218|1217|1214|1213|326073
1693489500000|2023-08-31 13:45:00|1215|1214|1216|1215|1216|1215|1213|1212|273567
1693489800000|2023-08-31 13:50:00|1215|1214|1215|1214|1215|1215|1215|1214|151943
1693490100000|2023-08-31 13:55:00|1214|1213|1215|1214|1215|1214|1214|1213|207769
1693490400000|2023-08-31 14:00:00|1214|1213|1215|1214|1215|1215|1214|1213|265620
1693490700000|2023-08-31 14:05:00|1214|1213|1214|1213|1214|1213|1214|1213|178608
1693491000000|2023-08-31 14:10:00|1215|1214|1216|1215|1217|1216|1214|1213|348829
1693491300000|2023-08-31 14:15:00|||||||||132123
1693491600000|2023-08-31 14:20:00|1215|1214|1215|1214|1215|1214|1215|1214|140630
1693491900000|2023-08-31 14:25:00|||||||||123630
1693492200000|2023-08-31 14:30:00|1216|1215|1216|1215|1216|1215|1215|1214|267761
1693492500000|2023-08-31 14:35:00|1217|1216|1215|1214|1217|1216|1215|1214|381709
1693492800000|2023-08-31 14:40:00|1216|1215|1215|1214|1216|1215|1215|1214|200986
1693493100000|2023-08-31 14:45:00|1214|1213|1217|1216|1217|1216|1214|1213|245742
1693493400000|2023-08-31 14:50:00|1216|1215|1217|1216|1218|1217|1216|1215|303070
1693493700000|2023-08-31 14:55:00|||||||||140076
1693494000000|2023-08-31 15:00:00|1216|1215|1216|1215|1216|1215|1216|1215|228185
1693494300000|2023-08-31 15:05:00|1215|1214|1214|1213|1215|1214|1214|1213|265076
1693494600000|2023-08-31 15:10:00|1213|1212|1213|1212|1214|1213|1213|1212|276081
1693494900000|2023-08-31 15:15:00|1214|1213|1225|1224|1227|1226|1214|1213|2569884
1693495200000|2023-08-31 15:20:00|1224|1223|1219|1218|1226|1225|1216|1215|2017058
1693495500000|2023-08-31 15:25:00|1218|1217|1217|1216|1220|1219|1217|1216|501368
1693495800000|2023-08-31 15:30:00|1216|1215|1214|1213|1216|1215|1213|1212|578997
1693496100000|2023-08-31 15:35:00|1215|1214|1215|1214|1215|1214|1215|1214|267218
1693496400000|2023-08-31 15:40:00|1216|1215|1214|1213|1216|1215|1214|1213|358528
1693496700000|2023-08-31 15:45:00|1213|1212|1214|1213|1214|1213|1213|1212|310699
1693497000000|2023-08-31 15:50:00|1215|1214|1214|1213|1215|1214|1214|1213|353110
1693497300000|2023-08-31 15:55:00|1213|1212|1214|1213|1214|1213|1212|1212|314077
1693497600000|2023-08-31 16:00:00|1215|1214|1215|1214|1215|1214|1215|1214|289368
1693497900000|2023-08-31 16:05:00|1216|1215|1216|1215|1216|1215|1216|1215|163318
1693498200000|2023-08-31 16:10:00|1217|1216|1217|1216|1217|1216|1216|1216|99240
1693498500000|2023-08-31 16:15:00|1216|1215|1215|1214|1216|1216|1215|1214|170586
1693498800000|2023-08-31 16:20:00|1214|1213|1214|1213|1214|1213|1214|1213|162865
1693499100000|2023-08-31 16:25:00|||||||||73347
1693499400000|2023-08-31 16:30:00|1215|1214|1214|1213|1215|1214|1213|1212|250056
1693499700000|2023-08-31 16:35:00|||||||||60291
1693500000000|2023-08-31 16:40:00|1213|1212|1211|1210|1213|1212|1211|1210|507231
1693500300000|2023-08-31 16:45:00|1210|1209|1210|1209|1210|1209|1210|1209|188730
1693500600000|2023-08-31 16:50:00|1211|1210|1211|1210|1211|1210|1210|1209|225937
1693500900000|2023-08-31 16:55:00|||||||||67333
1693501200000|2023-08-31 17:00:00|||||||||55995
1693501500000|2023-08-31 17:05:00|1212|1211|1212|1211|1212|1211|1212|1211|108275
1693501800000|2023-08-31 17:10:00|||||||||37152
1693502100000|2023-08-31 17:15:00|||||||||79492
1693502400000|2023-08-31 17:20:00|||||||||39860
1693502700000|2023-08-31 17:25:00|1213|1212|1213|1212|1213|1212|1213|1212|170938
1693503000000|2023-08-31 17:30:00|||||||||76265
1693503300000|2023-08-31 17:35:00|||||||||67085
1693503600000|2023-08-31 17:40:00|||||||||64552
1693503900000|2023-08-31 17:45:00|||||||||91498
1693504200000|2023-08-31 17:50:00|||||||||31766
1693504500000|2023-08-31 17:55:00|1214|1213|1214|1213|1214|1213|1214|1213|144530
1693504800000|2023-08-31 18:00:00|1215|1214|1215|1214|1215|1214|1214|1214|122749
1693505100000|2023-08-31 18:05:00|||||||||249830
1693505400000|2023-08-31 18:10:00|||||||||103927
1693505700000|2023-08-31 18:15:00|||||||||84733
1693506000000|2023-08-31 18:20:00|||||||||117550
1693506300000|2023-08-31 18:25:00|||||||||116965
1693506600000|2023-08-31 18:30:00|1214|1213|1214|1213|1214|1213|1214|1213|152808
1693506900000|2023-08-31 18:35:00|1213|1212|1213|1212|1214|1212|1213|1212|174887
1693507200000|2023-08-31 18:40:00|1212|1211|1212|1211|1212|1211|1212|1211|237249
1693507500000|2023-08-31 18:45:00|1211|1210|1212|1211|1212|1211|1211|1210|196001
1693507800000|2023-08-31 18:50:00|||||||||70967
1693508100000|2023-08-31 18:55:00|1211|1210|1211|1210|1211|1210|1211|1210|123933
1693508400000|2023-08-31 19:00:00|1212|1211|1212|1211|1212|1211|1212|1211|146006
1693508700000|2023-08-31 19:05:00|||||||||122595
1693509000000|2023-08-31 19:10:00|1211|1210|1212|1211|1212|1211|1211|1210|484486
1693509300000|2023-08-31 19:15:00|1213|1212|1213|1212|1213|1212|1212|1211|563389
1693509600000|2023-08-31 19:20:00|||||||||182311
1693509900000|2023-08-31 19:25:00|||||||||211987
1693510200000|2023-08-31 19:30:00|||||||||155252
1693510500000|2023-08-31 19:35:00|||||||||240517
1693510800000|2023-08-31 19:40:00|1212|1211|1213|1212|1213|1212|1212|1211|729895
1693511100000|2023-08-31 19:45:00|1212|1211|1212|1211|1212|1212|1212|1211|699745
1693511400000|2023-08-31 19:50:00|1213|1212|1213|1212|1214|1213|1212|1212|888572
1693511700000|2023-08-31 19:55:00|1212|1211|1213|1212|1215|1214|1212|1211|2630471
1693512000000|2023-08-31 20:00:00|1214|1211|1214|1211|1215|1211|1213|1210|97913
1693512300000|2023-08-31 20:05:00|1213||1214||1214||1213||770610
1693512600000|2023-08-31 20:10:00|1213|1212|1213|1212|1213|1212|1213|1212|10760
1693512900000|2023-08-31 20:15:00|||||||||170551
1693513200000|2023-08-31 20:20:00|1214|1213|1214|1213|1214|1213|1214|1213|7109
1693513500000|2023-08-31 20:25:00|||||||||413
1693513800000|2023-08-31 20:30:00|1215||1214||1215||1214||636
1693514100000|2023-08-31 20:35:00|||||||||51
1693514400000|2023-08-31 20:40:00|1211|1211|1211|1210|1211|1211|1211|1210|30009
1693514700000|2023-08-31 20:45:00|1212|1209|1212|1210|1212|1210|1210|1209|11801
1693515000000|2023-08-31 20:50:00|1215|1212|1215|1212|1215|1212|1215|1212|1853
1693515300000|2023-08-31 20:55:00|1214||1214||1214||1214||180
1693515600000|2023-08-31 21:00:00|||||||||1505
1693515900000|2023-08-31 21:05:00|||||||||30997
1693516200000|2023-08-31 21:10:00||1213||1213||1213||1213|56
1693516500000|2023-08-31 21:15:00|||||||||209
1693516800000|2023-08-31 21:20:00|||||||||489
1693517100000|2023-08-31 21:25:00|||||||||90
1693517400000|2023-08-31 21:30:00|1215||1215||1215||1215||13464
1693517700000|2023-08-31 21:35:00||1214||1214||1214||1214|2035
1693518000000|2023-08-31 21:40:00|1214|1213|1214|1213|1214|1213|1214|1213|268
1693518300000|2023-08-31 21:45:00|||||||||3567
1693518600000|2023-08-31 21:50:00|||||||||33
1693518900000|2023-08-31 21:55:00|||||||||31
1693519200000|2023-08-31 22:00:00|||||||||107
1693519500000|2023-08-31 22:05:00|||||||||1312
1693519800000|2023-08-31 22:10:00|||||||||50
1693520100000|2023-08-31 22:15:00|||||||||618
1693520400000|2023-08-31 22:20:00|||||||||2390
1693520700000|2023-08-31 22:25:00|||||||||24
1693521000000|2023-08-31 22:30:00|||||||||545
1693521300000|2023-08-31 22:35:00|||||||||258
1693521600000|2023-08-31 22:40:00|||||||||512
1693521900000|2023-08-31 22:45:00|||||||||6537
1693522200000|2023-08-31 22:50:00|||||||||606
1693522500000|2023-08-31 22:55:00|||||||||14
1693522800000|2023-08-31 23:00:00|||||||||283
1693523100000|2023-08-31 23:05:00|||||||||151
1693523400000|2023-08-31 23:10:00|1215|1214|1215|1214|1215|1214|1215|1214|697
1693523700000|2023-08-31 23:15:00|||||||||106
1693524000000|2023-08-31 23:20:00|||||||||188
1693524300000|2023-08-31 23:25:00|||||||||102
1693524600000|2023-08-31 23:30:00|||||||||85
1693524900000|2023-08-31 23:35:00|1214|1213|1214|1213|1214|1213|1214|1213|1143
1693525200000|2023-08-31 23:40:00|1215||1215||1215||1215||7492
1693525500000|2023-08-31 23:45:00|1214||1215||1215||1214||301
1693525800000|2023-08-31 23:50:00||1214||1213||1214||1213|669
1693526100000|2023-08-31 23:55:00|||||||||4208
1693555200000|2023-09-01 08:00:00|1230|1215|1216|1215|1230|1215|1208|1205|3992
1693555500000|2023-09-01 08:05:00|||||||||5
1693555800000|2023-09-01 08:10:00|||||||||3
1693556100000|2023-09-01 08:15:00|||||||||2610
1693557000000|2023-09-01 08:30:00|1215|1212|1216|1214|1216|1214|1215|1212|187
1693557300000|2023-09-01 08:35:00||1213||1212||1213||1212|1
1693557600000|2023-09-01 08:40:00||1215||1215||1215||1215|29
1693557900000|2023-09-01 08:45:00|||||||||1
1693558500000|2023-09-01 08:55:00|||||||||501
1693559400000|2023-09-01 09:10:00|||||||||51
1693559700000|2023-09-01 09:15:00|||||||||930
1693560000000|2023-09-01 09:20:00||1213||1213||1213||1213|1001
1693560300000|2023-09-01 09:25:00||1214||1214||1214||1214|851
1693560900000|2023-09-01 09:35:00||1215||1215||1215||1215|2600
1693561200000|2023-09-01 09:40:00|1217|1216|1217|1216|1217|1216|1217|1216|800
1693561500000|2023-09-01 09:45:00|||||||||2
1693561800000|2023-09-01 09:50:00|||||||||670
1693562100000|2023-09-01 09:55:00||1215||1215||1215||1215|1148
1693562400000|2023-09-01 10:00:00|||||||||346
1693563300000|2023-09-01 10:15:00|1216|1214|1216|1215|1216|1215|1216|1214|317
1693563600000|2023-09-01 10:20:00|||||||||20
1693564200000|2023-09-01 10:30:00|1217||1217||1217||1217||725
1693564500000|2023-09-01 10:35:00||1216||1216||1216||1216|10
1693564800000|2023-09-01 10:40:00|1216|1215|1217|1215|1217|1215|1216|1215|772
1693565100000|2023-09-01 10:45:00|||||||||10
1693565400000|2023-09-01 10:50:00||1216||1216||1216||1216|282
1693565700000|2023-09-01 10:55:00|||||||||56
1693566000000|2023-09-01 11:00:00|1216|1215|1216|1215|1216|1215|1216|1215|6711
1693566600000|2023-09-01 11:10:00|||||||||342
1693566900000|2023-09-01 11:15:00||1216||1215||1216||1215|1394
1693567200000|2023-09-01 11:20:00|||||||||102
1693567500000|2023-09-01 11:25:00|||||||||85
1693567800000|2023-09-01 11:30:00|||||||||1
1693569000000|2023-09-01 11:50:00|||||||||50
1693569300000|2023-09-01 11:55:00|||||||||8
1693569600000|2023-09-01 12:00:00|||||||||40706
1693569900000|2023-09-01 12:05:00|1217|1216|1217|1216|1218|1216|1217|1216|6523
1693570200000|2023-09-01 12:10:00|||||||||1244
1693570500000|2023-09-01 12:15:00|||||||||285
1693570800000|2023-09-01 12:20:00|||||||||1643
1693571100000|2023-09-01 12:25:00||1215||1215||1215||1215|1235
1693571400000|2023-09-01 12:30:00|1218|1216|1218|1217|1220|1219|1218|1215|46348
1693571700000|2023-09-01 12:35:00|1219|1218|1220|1219|1221|1220|1219|1217|21974
1693572000000|2023-09-01 12:40:00|1219|1218|1217|1216|1219|1218|1217|1216|28261
1693572300000|2023-09-01 12:45:00|1216|1215|1218|1216|1218|1216|1216|1215|30863
1693572600000|2023-09-01 12:50:00|1219|1217|1218|1216|1219|1218|1217|1215|23248
1693572900000|2023-09-01 12:55:00||1217||1217||1217||1217|7419
1693573200000|2023-09-01 13:00:00|||||||||3613
1693573500000|2023-09-01 13:05:00|1217|1216|1221|1220|1221|1220|1217|1216|50569
1693573800000|2023-09-01 13:10:00|1220|1219|1219|1218|1221|1220|1219|1218|22202
1693574100000|2023-09-01 13:15:00|1220|1219|1220|1219|1222|1221|1220|1218|29805
1693574400000|2023-09-01 13:20:00|1221|1220|1220|1218|1221|1220|1217|1216|51610
1693574700000|2023-09-01 13:25:00|1219|1219|1217|1215|1221|1220|1217|1215|40969
1693575000000|2023-09-01 13:30:00|1216|1216|1224|1223|1225|1224|1213|1212|1945684
1693575300000|2023-09-01 13:35:00|1223|1222|1226|1225|1227|1226|1221|1220|986007
1693575600000|2023-09-01 13:40:00|1225|1224|1223|1222|1225|1225|1218|1217|518340
1693575900000|2023-09-01 13:45:00|1224|1223|1219|1218|1224|1223|1218|1217|404151
1693576200000|2023-09-01 13:50:00|1220|1219|1218|1217|1220|1219|1218|1217|262058
1693576500000|2023-09-01 13:55:00|1217|1216|1219|1218|1219|1218|1217|1216|233040
1693576800000|2023-09-01 14:00:00|1218|1217|1220|1219|1220|1219|1216|1215|517809
1693577100000|2023-09-01 14:05:00|1221|1220|1219|1218|1221|1220|1218|1217|355643
1693577400000|2023-09-01 14:10:00|1218|1217|1218|1217|1220|1219|1218|1217|254512
1693577700000|2023-09-01 14:15:00|1219|1218|1221|1220|1221|1220|1218|1217|710514
1693578000000|2023-09-01 14:20:00|1220|1219|1220|1219|1222|1221|1220|1219|753010
1693578300000|2023-09-01 14:25:00|1219|1218|1223|1222|1223|1222|1219|1218|301799
1693578600000|2023-09-01 14:30:00|1222|1221|1221|1220|1222|1222|1221|1220|158610
1693578900000|2023-09-01 14:35:00|1222|1221|1222|1221|1222|1221|1222|1221|170361
1693579200000|2023-09-01 14:40:00|1221|1220|1221|1220|1221|1220|1221|1220|131989
1693579500000|2023-09-01 14:45:00|1222|1221|1220|1219|1222|1221|1220|1219|362293
1693579800000|2023-09-01 14:50:00|1219|1218|1220|1219|1220|1219|1219|1218|291435
1693580100000|2023-09-01 14:55:00|1219|1218|1218|1217|1219|1218|1217|1216|268068
1693580400000|2023-09-01 15:00:00|1219|1218|1218|1217|1219|1218|1218|1217|407415
1693580700000|2023-09-01 15:05:00|1219|1218|1217|1216|1219|1218|1217|1216|283389
1693581000000|2023-09-01 15:10:00|1216|1215|1216|1215|1216|1216|1216|1215|195187
1693581300000|2023-09-01 15:15:00|1217|1216|1216|1215|1217|1216|1216|1215|272823
1693581600000|2023-09-01 15:20:00|1215|1214|1214|1213|1215|1214|1214|1213|533762
1693581900000|2023-09-01 15:25:00|1213|1212|1211|1210|1213|1212|1211|1210|253626
1693582200000|2023-09-01 15:30:00|1210|1209|1211|1210|1211|1210|1210|1209|376340
1693582500000|2023-09-01 15:35:00|1210|1209|1210|1209|1210|1209|1210|1209|151482
1693582800000|2023-09-01 15:40:00|1209|1208|1209|1208|1209|1208|1209|1208|211256
1693583100000|2023-09-01 15:45:00|1208|1207|1207|1206|1208|1207|1207|1206|255646
1693583400000|2023-09-01 15:50:00|1208|1207|1208|1207|1208|1207|1207|1206|241549
1693583700000|2023-09-01 15:55:00|1209|1208|1208|1207|1209|1208|1208|1207|186024
1693584000000|2023-09-01 16:00:00|1209|1208|1209|1208|1209|1208|1209|1208|187146
1693584300000|2023-09-01 16:05:00|1208|1207|1211|1210|1211|1210|1208|1207|264504
1693584600000|2023-09-01 16:10:00|1210|1209|1210|1209|1210|1209|1210|1209|123240
1693584900000|2023-09-01 16:15:00|||||||||101134
1693585200000|2023-09-01 16:20:00|1211|1210|1213|1212|1213|1212|1210|1210|442974
1693585500000|2023-09-01 16:25:00|1214|1213|1214|1213|1215|1214|1214|1213|386432
1693585800000|2023-09-01 16:30:00|1215|1214|1214|1213|1215|1214|1214|1213|236846
1693586100000|2023-09-01 16:35:00|1213|1212|1213|1212|1213|1212|1213|1212|98702
1693586400000|2023-09-01 16:40:00|1212|1211|1212|1211|1212|1211|1212|1211|200079
1693586700000|2023-09-01 16:45:00|||||||||82910
1693587000000|2023-09-01 16:50:00|1213|1212|1213|1212|1213|1212|1212|1212|146679
1693587300000|2023-09-01 16:55:00|1214|1213|1212|1211|1214|1213|1212|1211|235933
1693587600000|2023-09-01 17:00:00|1213|1212|1213|1212|1214|1213|1212|1211|988523
1693587900000|2023-09-01 17:05:00|1212|1211|1211|1210|1212|1211|1211|1210|173201
1693588200000|2023-09-01 17:10:00|||||||||154780
1693588500000|2023-09-01 17:15:00|1210|1209|1210|1209|1210|1209|1210|1209|151766
1693588800000|2023-09-01 17:20:00|||||||||137780
1693589100000|2023-09-01 17:25:00|1209|1208|1209|1208|1209|1208|1209|1208|126835
1693589400000|2023-09-01 17:30:00|1210|1209|1210|1209|1210|1209|1210|1209|198903
1693589700000|2023-09-01 17:35:00|1211|1210|1211|1210|1211|1210|1211|1210|195466
1693590000000|2023-09-01 17:40:00|1210|1209|1208|1207|1210|1209|1208|1207|228418
1693590300000|2023-09-01 17:45:00|1207|1206|1207|1206|1209|1208|1207|1206|703880
1693590600000|2023-09-01 17:50:00|||||||||48790
1693590900000|2023-09-01 17:55:00|||||||||51295
1693591200000|2023-09-01 18:00:00|1208|1207|1208|1207|1208|1207|1208|1207|142231
1693591500000|2023-09-01 18:05:00|||||||||159099
1693591800000|2023-09-01 18:10:00|||||||||127773
1693592100000|2023-09-01 18:15:00|1207|1206|1207|1206|1207|1207|1207|1206|164577
1693592400000|2023-09-01 18:20:00|1206|1205|1206|1205|1206|1205|1206|1205|156568
1693592700000|2023-09-01 18:25:00|1205|1204|1205|1204|1205|1204|1205|1204|198906
1693593000000|2023-09-01 18:30:00|||||||||120290
1693593300000|2023-09-01 18:35:00|||||||||72932
1693593600000|2023-09-01 18:40:00|1206|1205|1207|1206|1207|1206|1206|1205|302138
1693593900000|2023-09-01 18:45:00|||||||||146588
1693594200000|2023-09-01 18:50:00|||||||||103458
1693594500000|2023-09-01 18:55:00|1208|1207|1208|1207|1208|1207|1208|1207|237588
1693594800000|2023-09-01 19:00:00|1209|1208|1209|1208|1209|1208|1208|1208|161236
1693595100000|2023-09-01 19:05:00|1210|1209|1210|1209|1210|1209|1210|1209|222462
1693595400000|2023-09-01 19:10:00|1211|1210|1210|1209|1211|1210|1210|1209|439023
1693595700000|2023-09-01 19:15:00|1209|1208|1209|1208|1209|1209|1209|1208|292814
1693596000000|2023-09-01 19:20:00|||||||||144017
1693596300000|2023-09-01 19:25:00|1210|1209|1211|1210|1211|1210|1210|1209|497006
1693596600000|2023-09-01 19:30:00|||||||||218364
1693596900000|2023-09-01 19:35:00|||||||||379631
1693597200000|2023-09-01 19:40:00|1212|1211|1210|1209|1212|1211|1210|1209|804981
1693597500000|2023-09-01 19:45:00|1211|1210|1213|1212|1213|1212|1211|1210|850575
1693597800000|2023-09-01 19:50:00|1212|1211|1213|1212|1213|1212|1212|1211|805844
1693598100000|2023-09-01 19:55:00|1214|1213|1214|1213|1214|1213|1214|1213|1776937
1693598400000|2023-09-01 20:00:00|1213|1212|1214|1212|1215|1212|1210|1209|139721
1693598700000|2023-09-01 20:05:00|1213||1213||1213||1213||1118
1693599000000|2023-09-01 20:10:00|||||||||521
1693599300000|2023-09-01 20:15:00|||||||||10615
1693599600000|2023-09-01 20:20:00|||||||||1029
1693599900000|2023-09-01 20:25:00|||||||||1830
1693600200000|2023-09-01 20:30:00|||||||||1916
1693600500000|2023-09-01 20:35:00|||||||||310
1693600800000|2023-09-01 20:40:00|1215|1213|1215|1213|1215|1213|1215|1212|13504
1693601100000|2023-09-01 20:45:00|1214||1214||1214||1214||179
1693601400000|2023-09-01 20:50:00|||||||||51
1693601700000|2023-09-01 20:55:00|||||||||299
1693900800000|2023-09-05 08:00:00|1346|1199|1214|1211|1346|1213|1210|1199|1838
1693901100000|2023-09-05 08:05:00|||||||||59
1693901400000|2023-09-05 08:10:00|1211|1210|1211|1208|1214|1210|1211|1208|1146
1693901700000|2023-09-05 08:15:00|||||||||9
1693902000000|2023-09-05 08:20:00|1209||1209||1211||1209||20
1693902300000|2023-09-05 08:25:00|1211||1211||1211||1211||6
1693902600000|2023-09-05 08:30:00|1208|1207|1211|1207|1211|1207|1208|1207|2138
1693902900000|2023-09-05 08:35:00|||||||||151
1693903200000|2023-09-05 08:40:00|||||||||10
1693903500000|2023-09-05 08:45:00|||||||||31
1693903800000|2023-09-05 08:50:00|||||||||4
1693904100000|2023-09-05 08:55:00|||||||||93
1693904400000|2023-09-05 09:00:00|1210|1209|1210|1209|1210|1209|1210|1209|288
1693905000000|2023-09-05 09:10:00|||||||||46
1693905300000|2023-09-05 09:15:00||1207||1207||1207||1207|801
1693905600000|2023-09-05 09:20:00||1208||1208||1208||1208|33
1693905900000|2023-09-05 09:25:00|||||||||2
1693906200000|2023-09-05 09:30:00|||||||||131
1693906500000|2023-09-05 09:35:00|||||||||1
1693906800000|2023-09-05 09:40:00|||||||||515
1693907100000|2023-09-05 09:45:00|||||||||15
1693907400000|2023-09-05 09:50:00|||||||||2
1693907700000|2023-09-05 09:55:00|||||||||2
1693908000000|2023-09-05 10:00:00||1209||1208||1209||1208|305
1693908600000|2023-09-05 10:10:00|1209||1209||1209||1209||2
1693908900000|2023-09-05 10:15:00||1207||1208||1208||1207|1063
1693909200000|2023-09-05 10:20:00|||||||||617
1693909500000|2023-09-05 10:25:00|1210||1210||1210||1210||1349
1693909800000|2023-09-05 10:30:00|||||||||19
1693910100000|2023-09-05 10:35:00|||||||||675
1693910400000|2023-09-05 10:40:00|1209||1209||1209||1209||38
1693910700000|2023-09-05 10:45:00|1210||1210||1210||1210||331
1693911000000|2023-09-05 10:50:00|1209|1209|1210|1208|1210|1209|1209|1208|1478
1693911300000|2023-09-05 10:55:00|||||||||7
1693911600000|2023-09-05 11:00:00|1211|1209|1210|1209|1211|1210|1210|1209|1237
1693911900000|2023-09-05 11:05:00||1208||1208||1208||1208|5221
1693912200000|2023-09-05 11:10:00||1209||1209||1209||1209|192
1693912500000|2023-09-05 11:15:00|1209|1208|1210|1208|1210|1208|1209|1208|250
1693912800000|2023-09-05 11:20:00|1209|1209|1210|1208|1210|1209|1209|1208|211
1693913100000|2023-09-05 11:25:00||1209||1209||1209||1209|88
1693913400000|2023-09-05 11:30:00|||||||||40
1693913700000|2023-09-05 11:35:00|1211|1210|1212|1209|1212|1210|1211|1209|10816
1693914000000|2023-09-05 11:40:00|1213|1211|1214|1211|1214|1211|1212|1211|1888
1693914300000|2023-09-05 11:45:00|1213||1213||1214||1213||2659
1693914600000|2023-09-05 11:50:00|||||||||23
1693914900000|2023-09-05 11:55:00|1212||1212||1212||1212||937
1693915200000|2023-09-05 12:00:00|||||||||23335
1693915500000|2023-09-05 12:05:00|1211|1210|1211|1210|1211|1211|1211|1210|8695
1693915800000|2023-09-05 12:10:00|||||||||1708
1693916100000|2023-09-05 12:15:00|1210|1209|1211|1210|1211|1210|1210|1209|3774
1693916400000|2023-09-05 12:20:00|1210|1209|1211|1210|1211|1210|1210|1209|7846
1693916700000|2023-09-05 12:25:00|1210|1209|1210|1209|1211|1210|1210|1208|9917
1693917000000|2023-09-05 12:30:00||1208||1209||1209||1208|4243
1693917300000|2023-09-05 12:35:00|1209|1208|1210|1209|1210|1209|1209|1208|4495
1693917600000|2023-09-05 12:40:00|1211|1208|1211|1210|1211|1210|1211|1208|2753
1693917900000|2023-09-05 12:45:00|||||||||2740
1693918200000|2023-09-05 12:50:00|1212|1211|1212|1210|1212|1211|1212|1210|1955
1693918500000|2023-09-05 12:55:00|1211||1211||1211||1211||1351
1693918800000|2023-09-05 13:00:00|||||||||12008
1693919100000|2023-09-05 13:05:00|1210|1209|1210|1209|1210|1209|1210|1209|3234
1693919400000|2023-09-05 13:10:00|1209|1208|1209|1208|1210|1209|1209|1208|12721
1693919700000|2023-09-05 13:15:00|1208|1207|1209|1208|1210|1208|1207|1207|61696
1693920000000|2023-09-05 13:20:00|1208|1207|1209|1207|1209|1207|1208|1207|13601
1693920300000|2023-09-05 13:25:00|1210|1208|1212|1209|1212|1211|1208|1206|18056
1693920600000|2023-09-05 13:30:00|1211|1208|1214|1213|1218|1217|1209|1207|1280827
1693920900000|2023-09-05 13:35:00|1215|1214|1211|1210|1215|1214|1211|1210|364039
1693921200000|2023-09-05 13:40:00|1212|1211|1212|1211|1212|1211|1210|1209|400286
1693921500000|2023-09-05 13:45:00|1213|1212|1209|1208|1213|1212|1209|1208|278305
1693921800000|2023-09-05 13:50:00|1208|1207|1206|1205|1208|1207|1204|1203|519312
1693922100000|2023-09-05 13:55:00|1205|1204|1209|1208|1209|1208|1205|1204|572261
1693922400000|2023-09-05 14:00:00|1208|1207|1206|1205|1209|1208|1205|1204|396404
1693922700000|2023-09-05 14:05:00|1207|1206|1208|1207|1208|1207|1206|1205|384053
1693923000000|2023-09-05 14:10:00|1207|1206|1208|1207|1209|1208|1207|1206|304453
1693923300000|2023-09-05 14:15:00|1207|1206|1209|1208|1209|1208|1206|1205|484457
1693923600000|2023-09-05 14:20:00|1210|1209|1211|1210|1212|1211|1209|1208|663112
1693923900000|2023-09-05 14:25:00|1212|1211|1212|1211|1214|1213|1211|1210|591364
1693924200000|2023-09-05 14:30:00|1213|1212|1213|1212|1214|1213|1211|1210|1235821
1693924500000|2023-09-05 14:35:00|1214|1213|1213|1212|1214|1213|1213|1212|535973
1693924800000|2023-09-05 14:40:00|1214|1213|1212|1211|1214|1213|1211|1210|681653
1693925100000|2023-09-05 14:45:00|1213|1212|1213|1212|1213|1212|1211|1210|490428
1693925400000|2023-09-05 14:50:00|1214|1213|1212|1211|1214|1213|1211|1210|767659
1693925700000|2023-09-05 14:55:00|1211|1210|1212|1211|1212|1211|1211|1210|267179
1693926000000|2023-09-05 15:00:00|1211|1210|1211|1210|1211|1210|1210|1209|328745
1693926300000|2023-09-05 15:05:00|1212|1211|1212|1211|1212|1211|1212|1211|184127
1693926600000|2023-09-05 15:10:00|1213|1212|1213|1212|1213|1212|1213|1212|158022
1693926900000|2023-09-05 15:15:00|||||||||261649
1693927200000|2023-09-05 15:20:00|1212|1211|1212|1211|1212|1212|1212|1211|155478
1693927500000|2023-09-05 15:25:00|1211|1210|1210|1209|1212|1211|1210|1209|243619
1693927800000|2023-09-05 15:30:00|1211|1210|1211|1210|1211|1210|1211|1210|244992
1693928100000|2023-09-05 15:35:00|1210|1209|1212|1211|1213|1212|1210|1209|388764
1693928400000|2023-09-05 15:40:00|||||||||110589
1693928700000|2023-09-05 15:45:00|1213|1212|1213|1212|1213|1212|1212|1212|320359
1693929000000|2023-09-05 15:50:00|1212|1211|1212|1211|1212|1211|1212|1211|165374
1693929300000|2023-09-05 15:55:00|1211|1210|1210|1209|1211|1210|1210|1209|265849
1693929600000|2023-09-05 16:00:00|1211|1210|1210|1209|1211|1210|1210|1209|241054
1693929900000|2023-09-05 16:05:00|1211|1210|1211|1210|1211|1210|1210|1210|138445
1693930200000|2023-09-05 16:10:00|1212|1211|1211|1210|1212|1211|1211|1210|134792
1693930500000|2023-09-05 16:15:00|||||||||76665
1693930800000|2023-09-05 16:20:00|1212|1211|1212|1211|1212|1211|1211|1211|112014
1693931100000|2023-09-05 16:25:00|||||||||79706
1693931400000|2023-09-05 16:30:00|1211|1210|1211|1210|1211|1210|1211|1210|320574
1693931700000|2023-09-05 16:35:00|||||||||79074
1693932000000|2023-09-05 16:40:00|||||||||56563
1693932300000|2023-09-05 16:45:00|||||||||53798
1693932600000|2023-09-05 16:50:00|1210|1209|1210|1209|1210|1209|1210|1209|117477
1693932900000|2023-09-05 16:55:00|||||||||81726
1693933200000|2023-09-05 17:00:00|1209|1208|1208|1207|1209|1208|1208|1207|183028
1693933500000|2023-09-05 17:05:00|1207|1206|1207|1206|1207|1206|1207|1206|258927
1693933800000|2023-09-05 17:10:00|1208|1207|1207|1206|1208|1207|1207|1206|236480
1693934100000|2023-09-05 17:15:00|1206|1205|1206|1205|1206|1205|1206|1205|216260
1693934400000|2023-09-05 17:20:00|1205|1204|1206|1205|1206|1205|1205|1204|486573
1693934700000|2023-09-05 17:25:00|1205|1204|1206|1205|1206|1205|1205|1204|423768
1693935000000|2023-09-05 17:30:00|1207|1206|1209|1208|1209|1208|1206|1205|871201
1693935300000|2023-09-05 17:35:00|1210|1209|1209|1208|1210|1209|1209|1208|398742
1693935600000|2023-09-05 17:40:00|1210|1209|1208|1207|1210|1209|1208|1207|324926
1693935900000|2023-09-05 17:45:00|1209|1208|1209|1208|1209|1208|1209|1208|243244
1693936200000|2023-09-05 17:50:00|||||||||46531
1693936500000|2023-09-05 17:55:00|1208|1207|1208|1207|1208|1207|1208|1207|156938
1693936800000|2023-09-05 18:00:00|1207|1206|1207|1206|1207|1206|1207|1206|103540
1693937100000|2023-09-05 18:05:00|1206|1205|1206|1205|1206|1205|1206|1205|72652
1693937400000|2023-09-05 18:10:00|1207|1206|1207|1206|1207|1206|1206|1206|176607
1693937700000|2023-09-05 18:15:00|1208|1207|1209|1208|1209|1208|1208|1207|224318
1693938000000|2023-09-05 18:20:00|||||||||61048
1693938300000|2023-09-05 18:25:00|1210|1209|1209|1208|1210|1209|1209|1208|360867
1693938600000|2023-09-05 18:30:00|1208|1207|1208|1207|1208|1208|1208|1207|157924
1693938900000|2023-09-05 18:35:00|1209|1208|1209|1208|1209|1208|1209|1208|293798
1693939200000|2023-09-05 18:40:00|1210|1209|1210|1209|1210|1209|1210|1209|175987
1693939500000|2023-09-05 18:45:00|||||||||95596
1693939800000|2023-09-05 18:50:00|||||||||84754
1693940100000|2023-09-05 18:55:00|1211|1210|1210|1209|1211|1210|1210|1209|441863
1693940400000|2023-09-05 19:00:00|||||||||109739
1693940700000|2023-09-05 19:05:00|||||||||120003
1693941000000|2023-09-05 19:10:00|1209|1208|1208|1207|1209|1208|1207|1206|532362
1693941300000|2023-09-05 19:15:00|||||||||146485
1693941600000|2023-09-05 19:20:00|1209|1208|1209|1208|1209|1208|1209|1208|198267
1693941900000|2023-09-05 19:25:00|1208|1207|1208|1207|1208|1207|1208|1207|126168
1693942200000|2023-09-05 19:30:00|||||||||207957
1693942500000|2023-09-05 19:35:00|1209|1208|1209|1208|1210|1209|1208|1207|613875
1693942800000|2023-09-05 19:40:00|||||||||243753
1693943100000|2023-09-05 19:45:00|1208|1207|1207|1206|1208|1208|1207|1206|570275
1693943400000|2023-09-05 19:50:00|1208|1207|1209|1208|1209|1208|1208|1207|1215869
1693943700000|2023-09-05 19:55:00|1208|1207|1209|1208|1210|1209|1208|1207|2370651
1693944000000|2023-09-05 20:00:00|1211|1207|1211|1207|1211|1207|1207|1206|274201
1693944300000|2023-09-05 20:05:00|1208||1208||1208||1208||46990
1693944600000|2023-09-05 20:10:00|1210||1209||1211||1209||2930
1693944900000|2023-09-05 20:15:00|||||||||135
1693945200000|2023-09-05 20:20:00|||||||||138
1693945500000|2023-09-05 20:25:00|1208||1208||1208||1208||4255
1693945800000|2023-09-05 20:30:00|||||||||616
1693946100000|2023-09-05 20:35:00|1209||1209||1209||1209||5484
1693946400000|2023-09-05 20:40:00|1208||1209||1209||1208||546
1693946700000|2023-09-05 20:45:00|1207|1206|1209|1206|1209|1206|1205|1204|20074
1693947000000|2023-09-05 20:50:00|1207||1207||1207||1207||102
1693947300000|2023-09-05 20:55:00|1209||1207||1209||1207||7308
1693947600000|2023-09-05 21:00:00|||||||||64
1693947900000|2023-09-05 21:05:00|||||||||28
1693948200000|2023-09-05 21:10:00||1205||1206||1206||1205|798
1693948500000|2023-09-05 21:15:00|||||||||117
1693948800000|2023-09-05 21:20:00|||||||||3056
1693949100000|2023-09-05 21:25:00|||||||||151
1693949400000|2023-09-05 21:30:00|||||||||601
1693949700000|2023-09-05 21:35:00||1205||1205||1205||1205|1633
1693950000000|2023-09-05 21:40:00||1206||1206||1206||1206|1357
1693950300000|2023-09-05 21:45:00|||||||||134
1693950600000|2023-09-05 21:50:00|||||||||66
1693950900000|2023-09-05 21:55:00|||||||||30
1693951200000|2023-09-05 22:00:00|||||||||6448
1693951500000|2023-09-05 22:05:00|||||||||162
1693951800000|2023-09-05 22:10:00|1209|1207|1209|1208|1209|1208|1209|1207|1146
1693952100000|2023-09-05 22:15:00||1207||1207||1207||1207|519
1693952400000|2023-09-05 22:20:00|||||||||301
1693952700000|2023-09-05 22:25:00|||||||||148
1693953000000|2023-09-05 22:30:00|||||||||45
1693953300000|2023-09-05 22:35:00|1208||1208||1208||1208||3924
1693953600000|2023-09-05 22:40:00|||||||||681
1693953900000|2023-09-05 22:45:00|||||||||93
1693954200000|2023-09-05 22:50:00|||||||||63
1693954500000|2023-09-05 22:55:00|||||||||154
1693954800000|2023-09-05 23:00:00||1206||1206||1206||1206|1552
1693955100000|2023-09-05 23:05:00|||||||||50
1693955400000|2023-09-05 23:10:00|||||||||230
1693955700000|2023-09-05 23:15:00|1207||1207||1207||1207||317
1693956000000|2023-09-05 23:20:00|1208||1208||1208||1208||757
1693956300000|2023-09-05 23:25:00|1209|1207|1209|1207|1209|1207|1209|1207|4117
1693956600000|2023-09-05 23:30:00|1211||1210||1211||1210||1737
1693956900000|2023-09-05 23:35:00|1209||1210||1210||1209||473
1693957200000|2023-09-05 23:40:00|1209||1209||1209||1209||370
1693957500000|2023-09-05 23:45:00|||||||||118
1693957800000|2023-09-05 23:50:00|||||||||68
1693958100000|2023-09-05 23:55:00|||||||||545
1693987200000|2023-09-06 08:00:00|1222|1194|1207|1205|1222|1205|1207|1194|263
1693987500000|2023-09-06 08:05:00|||||||||1
1693988100000|2023-09-06 08:15:00|1209||1209||1209||1209||381
1693988700000|2023-09-06 08:25:00|||||||||5
1693989000000|2023-09-06 08:30:00|||||||||2
1693989600000|2023-09-06 08:40:00|||||||||2
1693989900000|2023-09-06 08:45:00|||||||||2
1693990500000|2023-09-06 08:55:00|||||||||2
1693990800000|2023-09-06 09:00:00||1208||1207||1208||1205|1119
1693991100000|2023-09-06 09:05:00|||||||||9
1693992000000|2023-09-06 09:20:00|1211|1208|1210|1208|1213|1209|1210|1208|2397
1693992600000|2023-09-06 09:30:00|||||||||50
1693992900000|2023-09-06 09:35:00||1207||1207||1207||1207|791
1693993200000|2023-09-06 09:40:00|||||||||106
1693993800000|2023-09-06 09:50:00|||||||||412
1693994100000|2023-09-06 09:55:00|||||||||120
1693994700000|2023-09-06 10:05:00|||||||||2
1693995000000|2023-09-06 10:10:00|||||||||90
1693995300000|2023-09-06 10:15:00|||||||||20
1693995900000|2023-09-06 10:25:00|||||||||4
1693996200000|2023-09-06 10:30:00|||||||||6
1693996500000|2023-09-06 10:35:00|||||||||5
1693996800000|2023-09-06 10:40:00||1208||1207||1208||1207|8
1693997100000|2023-09-06 10:45:00|||||||||1
1693997400000|2023-09-06 10:50:00|||||||||1
1693998000000|2023-09-06 11:00:00|1212|1205|1209|1207|1212|1207|1209|1205|1685
1693998300000|2023-09-06 11:05:00|||||||||17
1693998600000|2023-09-06 11:10:00||1208||1207||1208||1207|38
1693998900000|2023-09-06 11:15:00|||||||||100
1693999200000|2023-09-06 11:20:00|||||||||10
1693999800000|2023-09-06 11:30:00|||||||||24
1694000100000|2023-09-06 11:35:00||1206||1207||1207||1206|1879
1694000400000|2023-09-06 11:40:00|1208|1206|1207|1206|1208|1206|1207|1206|204
1694000700000|2023-09-06 11:45:00||1205||1205||1205||1205|974
1694001000000|2023-09-06 11:50:00|||||||||104
1694001300000|2023-09-06 11:55:00|1206||1206||1206||1206||98
1694001600000|2023-09-06 12:00:00|||||||||10462
1694001900000|2023-09-06 12:05:00|||||||||1535
1694002200000|2023-09-06 12:10:00|||||||||3489
1694002500000|2023-09-06 12:15:00|||||||||1101
1694002800000|2023-09-06 12:20:00|||||||||3482
1694003100000|2023-09-06 12:25:00|||||||||2053
1694003400000|2023-09-06 12:30:00|||||||||414
1694003700000|2023-09-06 12:35:00|1205|1204|1204|1203|1206|1204|1204|1203|11179
1694004000000|2023-09-06 12:40:00|||||||||8792
1694004300000|2023-09-06 12:45:00|||||||||437
1694004600000|2023-09-06 12:50:00|||||||||4431
1694004900000|2023-09-06 12:55:00|1205|1204|1205|1204|1205|1204|1205|1204|3819
1694005200000|2023-09-06 13:00:00|||||||||3453
1694005500000|2023-09-06 13:05:00|||||||||7691
1694005800000|2023-09-06 13:10:00|||||||||5215
1694006100000|2023-09-06 13:15:00|||||||||4960
1694006400000|2023-09-06 13:20:00||1203||1204||1204||1203|2543
1694006700000|2023-09-06 13:25:00|1204|1203|1202|1201|1204|1203|1202|1201|13794
1694007000000|2023-09-06 13:30:00|1203|1202|1203|1202|1205|1204|1198|1197|633695
1694007300000|2023-09-06 13:35:00|1204|1203|1206|1205|1206|1205|1202|1201|376096
1694007600000|2023-09-06 13:40:00|1207|1206|1209|1208|1210|1209|1207|1206|340048
1694007900000|2023-09-06 13:45:00|1210|1209|1206|1205|1211|1210|1206|1205|386681
1694008200000|2023-09-06 13:50:00|1205|1204|1201|1200|1206|1205|1201|1200|464254
1694008500000|2023-09-06 13:55:00|1200|1199|1201|1200|1202|1201|1200|1199|402848
1694008800000|2023-09-06 14:00:00|1200|1199|1199|1198|1200|1200|1197|1196|435897
1694009100000|2023-09-06 14:05:00|1200|1199|1198|1197|1202|1201|1198|1197|478276
1694009400000|2023-09-06 14:10:00|1199|1198|1198|1197|1199|1198|1198|1197|290814
1694009700000|2023-09-06 14:15:00|1199|1198|1200|1199|1201|1200|1199|1198|396513
1694010000000|2023-09-06 14:20:00|1199|1198|1196|1195|1199|1198|1196|1195|248236
1694010300000|2023-09-06 14:25:00|1197|1196|1195|1194|1197|1196|1195|1194|290771
1694010600000|2023-09-06 14:30:00|1196|1195|1196|1195|1196|1195|1195|1194|406817
1694010900000|2023-09-06 14:35:00|1195|1194|1193|1192|1195|1195|1193|1192|250279
1694011200000|2023-09-06 14:40:00|1192|1191|1192|1191|1193|1192|1191|1190|630560
1694011500000|2023-09-06 14:45:00|1193|1192|1191|1190|1193|1192|1191|1190|447395
1694011800000|2023-09-06 14:50:00|1192|1191|1194|1193|1194|1193|1192|1191|454921
1694012100000|2023-09-06 14:55:00|1193|1192|1192|1191|1193|1192|1192|1191|411258
1694012400000|2023-09-06 15:00:00|1193|1192|1193|1192|1194|1193|1193|1192|318080
1694012700000|2023-09-06 15:05:00|1194|1193|1194|1193|1194|1193|1194|1193|240882
1694013000000|2023-09-06 15:10:00|1193|1192|1193|1192|1193|1192|1193|1192|313896
1694013300000|2023-09-06 15:15:00|1194|1193|1195|1194|1197|1196|1194|1193|750063
1694013600000|2023-09-06 15:20:00|1194|1193|1193|1192|1194|1193|1193|1192|289796
1694013900000|2023-09-06 15:25:00|1194|1193|1194|1193|1194|1193|1192|1191|444491
1694014200000|2023-09-06 15:30:00|||||||||139928
1694014500000|2023-09-06 15:35:00|1193|1192|1193|1192|1194|1193|1193|1192|372003
1694014800000|2023-09-06 15:40:00|1192|1191|1194|1193|1194|1193|1192|1191|393171
1694015100000|2023-09-06 15:45:00|1193|1192|1193|1192|1193|1192|1193|1192|246638
1694015400000|2023-09-06 15:50:00|||||||||214514
1694015700000|2023-09-06 15:55:00|1194|1193|1194|1193|1194|1193|1194|1193|224418
1694016000000|2023-09-06 16:00:00|||||||||114866
1694016300000|2023-09-06 16:05:00|1193|1192|1193|1192|1193|1192|1193|1192|140871
1694016600000|2023-09-06 16:10:00|||||||||114440
1694016900000|2023-09-06 16:15:00|||||||||102639
1694017200000|2023-09-06 16:20:00|||||||||131686
1694017500000|2023-09-06 16:25:00|1192|1191|1191|1190|1192|1191|1191|1190|153700
1694017800000|2023-09-06 16:30:00|1192|1191|1192|1191|1193|1192|1192|1191|212612
1694018100000|2023-09-06 16:35:00|||||||||133658
1694018400000|2023-09-06 16:40:00|1191|1190|1190|1189|1191|1190|1190|1189|371911
1694018700000|2023-09-06 16:45:00|||||||||144322
1694019000000|2023-09-06 16:50:00|1189|1188|1187|1186|1189|1189|1187|1186|345704
1694019300000|2023-09-06 16:55:00|1186|1185|1185|1184|1186|1185|1185|1184|264419
1694019600000|2023-09-06 17:00:00|1184|1183|1184|1183|1185|1184|1183|1182|587508
1694019900000|2023-09-06 17:05:00|1185|1184|1185|1184|1185|1184|1183|1182|507179
1694020200000|2023-09-06 17:10:00|1186|1185|1188|1187|1188|1187|1186|1185|300079
1694020500000|2023-09-06 17:15:00|1189|1188|1191|1190|1191|1190|1189|1188|373556
1694020800000|2023-09-06 17:20:00|1190|1189|1191|1190|1191|1190|1190|1189|232956
1694021100000|2023-09-06 17:25:00|1190|1189|1191|1190|1191|1190|1190|1189|247806
1694021400000|2023-09-06 17:30:00|1192|1191|1192|1191|1192|1191|1191|1190|196412
1694021700000|2023-09-06 17:35:00|1191|1190|1191|1190|1191|1190|1191|1190|174685
1694022000000|2023-09-06 17:40:00|1189|1189|1191|1190|1191|1190|1188|1188|848584
1694022300000|2023-09-06 17:45:00|1192|1191|1192|1191|1192|1191|1192|1191|207798
1694022600000|2023-09-06 17:50:00|1191|1190|1192|1191|1192|1191|1191|1190|246721
1694022900000|2023-09-06 17:55:00|1193|1192|1193|1192|1193|1192|1193|1192|255882
1694023200000|2023-09-06 18:00:00|1194|1193|1194|1193|1195|1194|1194|1193|420576
1694023500000|2023-09-06 18:05:00|1195|1194|1198|1197|1198|1197|1194|1194|800947
1694023800000|2023-09-06 18:10:00|1197|1196|1198|1197|1198|1197|1197|1196|338913
1694024100000|2023-09-06 18:15:00|1199|1198|1199|1198|1199|1198|1197|1196|721765
1694024400000|2023-09-06 18:20:00|1200|1199|1200|1199|1200|1199|1200|1199|269049
1694024700000|2023-09-06 18:25:00|||||||||200853
1694025000000|2023-09-06 18:30:00|1201|1200|1200|1199|1201|1200|1200|1199|469341
1694025300000|2023-09-06 18:35:00|1201|1200|1201|1200|1201|1200|1201|1200|427299
1694025600000|2023-09-06 18:40:00|1202|1201|1203|1202|1203|1202|1202|1201|642730
1694025900000|2023-09-06 18:45:00||1203||1202||1203||1202|307484
1694026200000|2023-09-06 18:50:00|||||||||90729
1694026500000|2023-09-06 18:55:00|1202|1201|1203|1202|1203|1202|1202|1201|596124
1694026800000|2023-09-06 19:00:00|1204|1203|1201|1200|1204|1203|1201|1200|637470
1694027100000|2023-09-06 19:05:00|1202|1201|1202|1201|1202|1201|1201|1201|222942
1694027400000|2023-09-06 19:10:00|1203|1202|1203|1202|1203|1202|1202|1202|236177
1694027700000|2023-09-06 19:15:00|1204|1203|1203|1202|1204|1203|1203|1202|304835
1694028000000|2023-09-06 19:20:00|1204|1203|1204|1203|1204|1203|1204|1203|274373
1694028300000|2023-09-06 19:25:00|1203|1202|1204|1203|1204|1203|1203|1202|645621
1694028600000|2023-09-06 19:30:00|1205|1204|1205|1204|1205|1204|1205|1204|290562
1694028900000|2023-09-06 19:35:00|1206|1205|1207|1206|1207|1206|1206|1205|792274
1694029200000|2023-09-06 19:40:00|||||||||308685
1694029500000|2023-09-06 19:45:00|1206|1205|1207|1206|1207|1206|1206|1205|547165
1694029800000|2023-09-06 19:50:00|1208|1207|1207|1206|1209|1208|1207|1206|1485893
1694030100000|2023-09-06 19:55:00|1208|1207|1208|1207|1208|1207|1208|1207|1296794
1694030400000|2023-09-06 20:00:00|1209|1206|1207|1205|1209|1206|1207|1203|234590
1694030700000|2023-09-06 20:05:00|||||||||1585
1694031000000|2023-09-06 20:10:00|1206||1206||1206||1206||15478
1694031300000|2023-09-06 20:15:00|||||||||1201
1694031600000|2023-09-06 20:20:00|||||||||84
1694031900000|2023-09-06 20:25:00|1207|1204|1208|1204|1208|1206|1207|1204|19687
1694032200000|2023-09-06 20:30:00||1205||1205||1205||1205|4287
1694032500000|2023-09-06 20:35:00|1207|1206|1207|1206|1207|1206|1207|1206|5428
1694032800000|2023-09-06 20:40:00|1203|1203|1205|1204|1207|1204|1203|1203|18123
1694033100000|2023-09-06 20:45:00|||||||||886
1694033400000|2023-09-06 20:50:00|||||||||150
1694033700000|2023-09-06 20:55:00|1206|1202|1206|1202|1206|1202|1206|1202|1610
1694034000000|2023-09-06 21:00:00||1203||1203||1203||1203|107
1694034300000|2023-09-06 21:05:00|||||||||1094
1694034600000|2023-09-06 21:10:00|1203|1202|1206|1202|1206|1202|1203|1202|777
1694034900000|2023-09-06 21:15:00|1204||1206||1206||1204||16
1694035200000|2023-09-06 21:20:00|1205|1204|1204|1202|1206|1204|1204|1202|1290
1694035500000|2023-09-06 21:25:00|1206|1203|1206|1201|1206|1203|1203|1201|7807
1694035800000|2023-09-06 21:30:00|1205||1205||1205||1205||68
1694036100000|2023-09-06 21:35:00|||||||||112
1694036400000|2023-09-06 21:40:00||1202||1201||1202||1201|199
1694036700000|2023-09-06 21:45:00||1204||1203||1204||1201|777
1694037000000|2023-09-06 21:50:00|||||||||1162
1694037300000|2023-09-06 21:55:00|||||||||1085
1694037600000|2023-09-06 22:00:00|1204|1204|1204|1203|1204|1204|1204|1203|218
1694037900000|2023-09-06 22:05:00|||||||||225
1694038200000|2023-09-06 22:10:00|1205|1204|1205|1203|1205|1204|1205|1203|314
1694038500000|2023-09-06 22:15:00|||||||||26
1694038800000|2023-09-06 22:20:00|||||||||106
1694039100000|2023-09-06 22:25:00|1204||1204||1204||1204||261
1694039400000|2023-09-06 22:30:00|1205||1205||1205||1205||2894
1694039700000|2023-09-06 22:35:00|||||||||52
1694040000000|2023-09-06 22:40:00|||||||||174
1694040300000|2023-09-06 22:45:00|||||||||10074
1694040600000|2023-09-06 22:50:00|||||||||270
1694040900000|2023-09-06 22:55:00|||||||||37
1694041200000|2023-09-06 23:00:00|||||||||118
1694041500000|2023-09-06 23:05:00|||||||||1202
1694041800000|2023-09-06 23:10:00|||||||||62
1694042100000|2023-09-06 23:15:00|||||||||108
1694042400000|2023-09-06 23:20:00|||||||||77
1694042700000|2023-09-06 23:25:00|1204||1205||1205||1204||10444
1694043000000|2023-09-06 23:30:00|||||||||534
1694043300000|2023-09-06 23:35:00|||||||||116
1694043600000|2023-09-06 23:40:00|1204||1204||1204||1204||2281
1694043900000|2023-09-06 23:45:00|1203|1202|1203|1202|1203|1202|1203|1202|1621
1694044200000|2023-09-06 23:50:00|||||||||204
1694044500000|2023-09-06 23:55:00|1204|1203|1203|1202|1204|1203|1203|1202|1226
1694073600000|2023-09-07 08:00:00|1213|1188|1205|1200|1216|1200|1204|1188|66
1694073900000|2023-09-07 08:05:00|1200|1197|1205|1196|1205|1197|1200|1190|776
1694074200000|2023-09-07 08:10:00|1204|1194|1204|1190|1205|1194|1204|1190|0
1694074500000|2023-09-07 08:15:00||1192||1192||1193||1192|0
1694074800000|2023-09-07 08:20:00|1198|1196|1200|1195|1201|1196|1198|1192|40
1694075100000|2023-09-07 08:25:00|1199|1192|1201|1190|1201|1192|1199|1190|1
1694075700000|2023-09-07 08:35:00|1200|1195|1201|1195|1201|1195|1200|1190|5
1694076000000|2023-09-07 08:40:00|1199|1190|1200|1195|1204|1195|1199|1190|6
1694076300000|2023-09-07 08:45:00|1198||1198||1198||1198||0
1694076600000|2023-09-07 08:50:00|1200|1190|1204|1190|1204|1193|1200|1190|149
1694076900000|2023-09-07 08:55:00|1194|1191|1202|1193|1204|1193|1194|1190|210
1694077200000|2023-09-07 09:00:00|1199|1196|1202|1196|1204|1196|1199|1196|315
1694077800000|2023-09-07 09:10:00|||||||||29
1694078700000|2023-09-07 09:25:00|1204||1202||1204||1202||5
1694079000000|2023-09-07 09:30:00|1204|1197|1205|1196|1205|1197|1204|1196|301
1694079300000|2023-09-07 09:35:00|1202|1199|1204|1202|1205|1202|1202|1199|1086
1694079900000|2023-09-07 09:45:00|1203|1201|1202|1198|1203|1201|1202|1196|3033
1694080500000|2023-09-07 09:55:00|||||||||288
1694080800000|2023-09-07 10:00:00|||||||||1
1694081100000|2023-09-07 10:05:00|||||||||50
1694081400000|2023-09-07 10:10:00|1204|1199|1204|1198|1204|1200|1204|1198|949
1694082300000|2023-09-07 10:25:00||1201||1201||1203||1201|167
1694082600000|2023-09-07 10:30:00|1203||1204||1204||1203||708
1694083500000|2023-09-07 10:45:00||1202||1199||1202||1199|1185
1694083800000|2023-09-07 10:50:00||1201||1201||1201||1201|9
1694084100000|2023-09-07 10:55:00|||||||||59
1694084400000|2023-09-07 11:00:00|1203||1202||1203||1202||89
1694084700000|2023-09-07 11:05:00|1203|1202|1203|1202|1203|1202|1203|1202|504
1694085000000|2023-09-07 11:10:00|1204||1203||1204||1203||609
1694085300000|2023-09-07 11:15:00|1202||1203||1203||1202||391
1694085600000|2023-09-07 11:20:00|1202||1202||1202||1202||214
1694085900000|2023-09-07 11:25:00|1203|1201|1202|1201|1203|1201|1202|1201|2270
1694086200000|2023-09-07 11:30:00||1200||1200||1200||1200|0
1694086500000|2023-09-07 11:35:00|1201||1201||1201||1201||523
1694086800000|2023-09-07 11:40:00|||||||||50
1694087100000|2023-09-07 11:45:00|||||||||2
1694087700000|2023-09-07 11:55:00|1202||1202||1202||1202||2008
1694088000000|2023-09-07 12:00:00|1201|1201|1205|1203|1207|1205|1201|1200|54015
1694088300000|2023-09-07 12:05:00|1204|1202|1202|1201|1204|1202|1202|1201|10242
1694088600000|2023-09-07 12:10:00|||||||||1521
1694088900000|2023-09-07 12:15:00|1203|1202|1204|1201|1205|1204|1203|1201|12160
1694089200000|2023-09-07 12:20:00|1203|1200|1201|1200|1203|1200|1201|1200|11387
1694089500000|2023-09-07 12:25:00|1202|1201|1203|1201|1203|1201|1202|1201|842
1694089800000|2023-09-07 12:30:00|1202|1200|1202|1199|1203|1200|1200|1198|9359
1694090100000|2023-09-07 12:35:00|1200|1198|1200|1198|1200|1199|1199|1198|2203
1694090400000|2023-09-07 12:40:00|1199|1197|1199|1197|1199|1197|1198|1197|5555
1694090700000|2023-09-07 12:45:00|1198|1198|1199|1197|1199|1198|1198|1197|4860
1694091000000|2023-09-07 12:50:00|1198|1195|1198|1195|1199|1195|1197|1195|22500
1694091300000|2023-09-07 12:55:00|1196||1196||1196||1196||4526
1694091600000|2023-09-07 13:00:00|1195|1194|1196|1195|1196|1195|1195|1194|173830
1694091900000|2023-09-07 13:05:00|||||||||3345
1694092200000|2023-09-07 13:10:00|||||||||176854
1694092500000|2023-09-07 13:15:00|||||||||14224
1694092800000|2023-09-07 13:20:00|1197|1196|1193|1192|1198|1197|1193|1192|49974
1694093100000|2023-09-07 13:25:00|1196|1193|1198|1195|1198|1197|1195|1192|87227
1694093400000|2023-09-07 13:30:00|1197|1194|1202|1201|1202|1201|1194|1193|877546
1694093700000|2023-09-07 13:35:00|1203|1202|1201|1200|1205|1204|1201|1200|399649
1694094000000|2023-09-07 13:40:00|1200|1199|1204|1203|1204|1203|1200|1199|322677
1694094300000|2023-09-07 13:45:00|1203|1202|1200|1199|1203|1202|1200|1199|530150
1694094600000|2023-09-07 13:50:00|1199|1198|1199|1198|1200|1199|1198|1197|384206
1694094900000|2023-09-07 13:55:00|1198|1197|1197|1196|1198|1197|1196|1195|386546
1694095200000|2023-09-07 14:00:00|1196|1195|1194|1193|1196|1195|1193|1192|1018452
1694095500000|2023-09-07 14:05:00|1195|1194|1195|1194|1196|1195|1194|1193|579012
1694095800000|2023-09-07 14:10:00|1194|1193|1193|1192|1194|1194|1193|1192|293006
1694096100000|2023-09-07 14:15:00|1192|1191|1192|1191|1193|1192|1192|1191|605269
1694096400000|2023-09-07 14:20:00|1193|1192|1192|1191|1193|1192|1192|1191|257265
1694096700000|2023-09-07 14:25:00|1193|1192|1193|1192|1193|1192|1193|1192|220208
1694097000000|2023-09-07 14:30:00|1194|1193|1191|1190|1194|1193|1191|1190|293682
1694097300000|2023-09-07 14:35:00|1192|1191|1193|1192|1193|1192|1191|1191|314711
1694097600000|2023-09-07 14:40:00|1194|1193|1196|1195|1197|1196|1194|1193|948330
1694097900000|2023-09-07 14:45:00|1195|1194|1196|1195|1197|1196|1195|1194|293908
1694098200000|2023-09-07 14:50:00|1195|1194|1194|1193|1195|1194|1194|1193|170640
1694098500000|2023-09-07 14:55:00|1193|1192|1194|1193|1194|1193|1193|1192|216526
1694098800000|2023-09-07 15:00:00|1193|1192|1193|1192|1193|1192|1193|1192|135853
1694099100000|2023-09-07 15:05:00|1192|1191|1193|1192|1193|1192|1192|1191|325047
1694099400000|2023-09-07 15:10:00|||||||||159122
1694099700000|2023-09-07 15:15:00|||||||||113359
1694100000000|2023-09-07 15:20:00|1194|1193|1195|1194|1195|1194|1193|1193|259321
1694100300000|2023-09-07 15:25:00|1194|1193|1194|1193|1194|1193|1194|1193|170268
1694100600000|2023-09-07 15:30:00|1195|1194|1195|1194|1195|1194|1195|1194|250869
1694100900000|2023-09-07 15:35:00|1196|1195|1195|1194|1196|1195|1195|1194|159590
1694101200000|2023-09-07 15:40:00|1196|1195|1196|1195|1196|1195|1196|1195|258604
1694101500000|2023-09-07 15:45:00|||||||||72686
1694101800000|2023-09-07 15:50:00|1195|1194|1196|1195|1196|1195|1195|1194|193043
1694102100000|2023-09-07 15:55:00|1197|1196|1196|1195|1197|1196|1196|1195|247156
1694102400000|2023-09-07 16:00:00|1197|1196|1197|1196|1198|1197|1197|1196|483814
1694102700000|2023-09-07 16:05:00|1196|1195|1196|1195|1196|1195|1196|1195|309525
1694103000000|2023-09-07 16:10:00|1195|1194|1196|1195|1196|1195|1195|1194|207898
1694103300000|2023-09-07 16:15:00|1197|1196|1197|1196|1197|1196|1197|1196|194813
1694103600000|2023-09-07 16:20:00|1196|1195|1198|1197|1198|1197|1196|1195|360542
1694103900000|2023-09-07 16:25:00|1197|1196|1197|1196|1197|1196|1197|1196|103673
1694104200000|2023-09-07 16:30:00|1196|1195|1197|1196|1197|1196|1195|1194|213732
1694104500000|2023-09-07 16:35:00|1196|1195|1196|1195|1196|1195|1196|1195|116388
1694104800000|2023-09-07 16:40:00|1195|1194|1194|1193|1195|1194|1194|1193|190364
1694105100000|2023-09-07 16:45:00|1193|1192|1193|1192|1193|1193|1193|1192|174256
1694105400000|2023-09-07 16:50:00|||||||||120233
1694105700000|2023-09-07 16:55:00|1194|1193|1194|1193|1194|1193|1194|1193|217412
1694106000000|2023-09-07 17:00:00|1195|1194|1195|1194|1195|1194|1195|1194|153087
1694106300000|2023-09-07 17:05:00|1194|1193|1193|1192|1194|1193|1193|1192|216045
1694106600000|2023-09-07 17:10:00|||||||||86074
1694106900000|2023-09-07 17:15:00|1194|1193|1195|1194|1195|1194|1194|1193|189863
1694107200000|2023-09-07 17:20:00|1194|1193|1195|1194|1195|1194|1194|1193|260785
1694107500000|2023-09-07 17:25:00|||||||||125045
1694107800000|2023-09-07 17:30:00|||||||||124756
1694108100000|2023-09-07 17:35:00|||||||||72830
1694108400000|2023-09-07 17:40:00|1194|1193|1195|1194|1195|1194|1194|1193|324527
1694108700000|2023-09-07 17:45:00|1194|1193|1194|1193|1194|1193|1194|1193|229814
1694109000000|2023-09-07 17:50:00|||||||||560025
1694109300000|2023-09-07 17:55:00|1195|1194|1194|1193|1195|1194|1194|1193|379214
1694109600000|2023-09-07 18:00:00|||||||||98384
1694109900000|2023-09-07 18:05:00|||||||||90373
1694110200000|2023-09-07 18:10:00|1193|1192|1194|1193|1194|1193|1193|1192|301722
1694110500000|2023-09-07 18:15:00|||||||||83719
1694110800000|2023-09-07 18:20:00|1193|1192|1193|1192|1193|1192|1193|1192|315982
1694111100000|2023-09-07 18:25:00|1192|1191|1192|1191|1192|1191|1192|1191|320335
1694111400000|2023-09-07 18:30:00|1191|1190|1192|1191|1192|1191|1191|1190|206661
1694111700000|2023-09-07 18:35:00|||||||||58967
1694112000000|2023-09-07 18:40:00|1193|1192|1193|1192|1193|1192|1193|1192|157437
1694112300000|2023-09-07 18:45:00|||||||||431853
1694112600000|2023-09-07 18:50:00|||||||||204530
1694112900000|2023-09-07 18:55:00|1194|1193|1194|1193|1194|1193|1194|1193|178517
1694113200000|2023-09-07 19:00:00|1193|1192|1193|1192|1193|1192|1193|1192|160461
1694113500000|2023-09-07 19:05:00|1194|1193|1193|1192|1194|1193|1193|1192|226564
1694113800000|2023-09-07 19:10:00|1194|1193|1194|1193|1194|1193|1193|1192|433588
1694114100000|2023-09-07 19:15:00|1195|1194|1195|1194|1195|1194|1195|1194|397233
1694114400000|2023-09-07 19:20:00|1194|1193|1194|1193|1194|1193|1194|1193|386889
1694114700000|2023-09-07 19:25:00|1193|1192|1195|1194|1195|1194|1193|1192|448400
1694115000000|2023-09-07 19:30:00|1196|1195|1194|1193|1196|1195|1194|1193|570911
1694115300000|2023-09-07 19:35:00|||||||||220658
1694115600000|2023-09-07 19:40:00|1195|1194|1196|1195|1196|1195|1195|1194|976739
1694115900000|2023-09-07 19:45:00|1195|1194|1196|1195|1196|1195|1195|1194|706358
1694116200000|2023-09-07 19:50:00|1197|1196|1196|1195|1197|1196|1195|1194|1008485
1694116500000|2023-09-07 19:55:00|1195|1194|1196|1195|1197|1196|1195|1194|1714019
1694116800000|2023-09-07 20:00:00|1197|1193|1195|1194|1197|1194|1195|1193|280994
1694117100000|2023-09-07 20:05:00|1194|1193|1195|1194|1195|1194|1194|1192|352321
1694117400000|2023-09-07 20:10:00|1196|1193|1196|1194|1196|1194|1196|1193|9619
1694117700000|2023-09-07 20:15:00|||||||||221
1694118000000|2023-09-07 20:20:00|1195|1195|1195|1194|1195|1195|1195|1194|2910
1694118300000|2023-09-07 20:25:00|1196|1195|1196|1195|1196|1195|1196|1195|1528
1694118600000|2023-09-07 20:30:00|||||||||11769
1694118900000|2023-09-07 20:35:00|||||||||1142
1694119200000|2023-09-07 20:40:00|||||||||317
1694119500000|2023-09-07 20:45:00|||||||||409
1694119800000|2023-09-07 20:50:00|1197||1197||1197||1197||18862
1694120100000|2023-09-07 20:55:00|||||||||599
1694120400000|2023-09-07 21:00:00|||||||||1241
1694120700000|2023-09-07 21:05:00|||||||||317
1694121000000|2023-09-07 21:10:00|1196||1196||1197||1196||1759
1694121300000|2023-09-07 21:15:00|||||||||225
1694121600000|2023-09-07 21:20:00|||||||||232
1694121900000|2023-09-07 21:25:00|||||||||72
1694122200000|2023-09-07 21:30:00|||||||||16939
1694122500000|2023-09-07 21:35:00|||||||||992
1694122800000|2023-09-07 21:40:00|||||||||40
1694123100000|2023-09-07 21:45:00|||||||||170
1694123400000|2023-09-07 21:50:00|||||||||608
1694123700000|2023-09-07 21:55:00|||||||||202
1694124000000|2023-09-07 22:00:00|||||||||117
1694124300000|2023-09-07 22:05:00|1197|1196|1197|1196|1197|1196|1197|1196|8642
1694124600000|2023-09-07 22:10:00|||||||||658
1694124900000|2023-09-07 22:15:00|||||||||2775
1694125200000|2023-09-07 22:20:00|1198||1197||1198||1197||280
1694125500000|2023-09-07 22:25:00|||||||||45
1694125800000|2023-09-07 22:30:00|||||||||150
1694126100000|2023-09-07 22:35:00|||||||||249
1694126400000|2023-09-07 22:40:00|||||||||52
1694126700000|2023-09-07 22:45:00|||||||||13
1694127000000|2023-09-07 22:50:00|||||||||126
1694127300000|2023-09-07 22:55:00|||||||||18
1694127600000|2023-09-07 23:00:00|||||||||36
1694127900000|2023-09-07 23:05:00|||||||||30
1694128200000|2023-09-07 23:10:00||1195||1196||1196||1195|4685
1694128500000|2023-09-07 23:15:00|||||||||1950
1694128800000|2023-09-07 23:20:00|||||||||416
1694129100000|2023-09-07 23:25:00|||||||||365
1694129400000|2023-09-07 23:30:00||1195||1195||1195||1195|2420
1694129700000|2023-09-07 23:35:00|||||||||1084
1694130000000|2023-09-07 23:40:00|||||||||306
1694130300000|2023-09-07 23:45:00|1196||1196||1196||1196||526
1694130600000|2023-09-07 23:50:00|||||||||426
1694130900000|2023-09-07 23:55:00|||||||||665
1694160000000|2023-09-08 08:00:00|1208|1184|1199|1192|1213|1194|1198|1184|172
1694160300000|2023-09-08 08:05:00|1198||1198||1199||1198||1
1694160600000|2023-09-08 08:10:00|1199||1199||1199||1197||0
1694160900000|2023-09-08 08:15:00|1198||1198||1198||1198||5
1694161200000|2023-09-08 08:20:00|||||||||100
1694161500000|2023-09-08 08:25:00|||||||||5
1694162100000|2023-09-08 08:35:00|1196||1196||1196||1196||1
1694162400000|2023-09-08 08:40:00|1197||1197||1197||1197||2
1694162700000|2023-09-08 08:45:00|1198||1198||1198||1198||80
1694163600000|2023-09-08 09:00:00|1196|1194|1196|1194|1196|1194|1196|1194|37
1694164200000|2023-09-08 09:10:00|||||||||2
1694164500000|2023-09-08 09:15:00|||||||||56
1694164800000|2023-09-08 09:20:00|||||||||1
1694165100000|2023-09-08 09:25:00|||||||||12
1694165700000|2023-09-08 09:35:00|||||||||1
1694166300000|2023-09-08 09:45:00|||||||||13
1694166600000|2023-09-08 09:50:00|||||||||6
1694166900000|2023-09-08 09:55:00|||||||||23
1694167200000|2023-09-08 10:00:00|||||||||1
1694167500000|2023-09-08 10:05:00|||||||||2
1694167800000|2023-09-08 10:10:00|||||||||6
1694168100000|2023-09-08 10:15:00|||||||||122
1694168400000|2023-09-08 10:20:00|||||||||36
1694168700000|2023-09-08 10:25:00|||||||||29
1694169300000|2023-09-08 10:35:00|1197|1195|1197|1194|1197|1195|1197|1194|1400
1694169600000|2023-09-08 10:40:00||1195||1194||1195||1194|5
1694169900000|2023-09-08 10:45:00|1195|1195|1195|1194|1195|1195|1195|1194|230
1694170200000|2023-09-08 10:50:00|1197||1197||1197||1197||200
1694170500000|2023-09-08 10:55:00|1196||1196||1196||1196||4
1694170800000|2023-09-08 11:00:00|1197|1195|1197|1196|1197|1196|1196|1195|4962
1694171100000|2023-09-08 11:05:00|||||||||193
1694171400000|2023-09-08 11:10:00|||||||||128
1694171700000|2023-09-08 11:15:00|1196||1197||1197||1196||3954
1694172000000|2023-09-08 11:20:00|||||||||2
1694172300000|2023-09-08 11:25:00|1196|1195|1196|1195|1196|1195|1196|1195|4681
1694173200000|2023-09-08 11:40:00||1194||1194||1194||1194|2034
1694173500000|2023-09-08 11:45:00||1195||1195||1195||1195|3
1694173800000|2023-09-08 11:50:00|||||||||155
1694174400000|2023-09-08 12:00:00|||||||||9823
1694174700000|2023-09-08 12:05:00|||||||||184
1694175000000|2023-09-08 12:10:00|||||||||94
1694175300000|2023-09-08 12:15:00|||||||||111
1694175600000|2023-09-08 12:20:00|1195|1194|1195|1194|1195|1194|1195|1194|4788
1694175900000|2023-09-08 12:25:00||1195||1194||1195||1194|2562
1694176200000|2023-09-08 12:30:00|1196|1195|1196|1195|1196|1195|1196|1194|14869
1694176500000|2023-09-08 12:35:00|1197|1196|1198|1197|1198|1197|1197|1195|4159
1694176800000|2023-09-08 12:40:00|||||||||9097
1694177100000|2023-09-08 12:45:00|||||||||5385
1694177400000|2023-09-08 12:50:00|||||||||3543
1694177700000|2023-09-08 12:55:00||1196||1196||1196||1196|678
1694178000000|2023-09-08 13:00:00|1197||1197||1197||1197||3035
1694178300000|2023-09-08 13:05:00|||||||||2046
1694178600000|2023-09-08 13:10:00|||||||||1775
1694178900000|2023-09-08 13:15:00|||||||||611
1694179200000|2023-09-08 13:20:00|||||||||789
1694179500000|2023-09-08 13:25:00|1198|1197|1198|1197|1198|1197|1198|1196|11230
1694179800000|2023-09-08 13:30:00|1199|1198|1203|1202|1203|1202|1199|1198|936445
1694180100000|2023-09-08 13:35:00|1204|1203|1201|1200|1207|1206|1199|1198|432424
1694180400000|2023-09-08 13:40:00|1202|1201|1204|1203|1205|1204|1202|1201|408912
1694180700000|2023-09-08 13:45:00|1203|1202|1202|1201|1204|1203|1201|1200|408353
1694181000000|2023-09-08 13:50:00|1203|1202|1200|1199|1203|1202|1200|1199|210879
1694181300000|2023-09-08 13:55:00|1199|1198|1200|1199|1201|1200|1199|1198|336708
1694181600000|2023-09-08 14:00:00|1201|1200|1205|1204|1205|1204|1201|1200|447168
1694181900000|2023-09-08 14:05:00|1206|1205|1210|1209|1210|1209|1206|1205|494187
1694182200000|2023-09-08 14:10:00|1211|1210|1211|1210|1214|1213|1210|1209|768312
1694182500000|2023-09-08 14:15:00|1212|1211|1212|1211|1214|1213|1211|1210|623272
1694182800000|2023-09-08 14:20:00|1211|1210|1212|1211|1214|1213|1211|1210|575808
1694183100000|2023-09-08 14:25:00|||||||||142004
1694183400000|2023-09-08 14:30:00|1211|1210|1209|1208|1211|1210|1207|1206|415938
1694183700000|2023-09-08 14:35:00|1210|1209|1210|1209|1211|1210|1210|1209|430065
1694184000000|2023-09-08 14:40:00|1209|1208|1209|1208|1209|1209|1208|1207|513253
1694184300000|2023-09-08 14:45:00|1208|1207|1208|1207|1208|1208|1208|1207|228867
1694184600000|2023-09-08 14:50:00|1209|1208|1208|1207|1210|1209|1208|1207|354299
1694184900000|2023-09-08 14:55:00|1207|1206|1210|1209|1210|1209|1207|1206|615657
1694185200000|2023-09-08 15:00:00|1211|1210|1210|1209|1212|1211|1210|1209|576564
1694185500000|2023-09-08 15:05:00|1211|1210|1211|1210|1211|1210|1210|1210|696057
1694185800000|2023-09-08 15:10:00|1212|1211|1214|1213|1214|1213|1212|1211|411986
1694186100000|2023-09-08 15:15:00|1213|1212|1215|1214|1215|1214|1213|1212|430415
1694186400000|2023-09-08 15:20:00|1214|1213|1214|1213|1215|1214|1214|1213|1239852
1694186700000|2023-09-08 15:25:00|1213|1212|1216|1215|1216|1215|1213|1212|568417
1694187000000|2023-09-08 15:30:00|1217|1216|1216|1215|1218|1217|1216|1215|540404
1694187300000|2023-09-08 15:35:00|1215|1214|1215|1214|1216|1215|1215|1214|343283
1694187600000|2023-09-08 15:40:00|1214|1213|1215|1214|1215|1214|1214|1213|233192
1694187900000|2023-09-08 15:45:00|1216|1215|1215|1214|1216|1215|1215|1214|379539
1694188200000|2023-09-08 15:50:00|1214|1213|1215|1214|1215|1214|1214|1213|229424
1694188500000|2023-09-08 15:55:00|||||||||75739
1694188800000|2023-09-08 16:00:00|1216|1215|1217|1216|1217|1216|1215|1215|308154
1694189100000|2023-09-08 16:05:00|1218|1217|1224|1223|1224|1223|1218|1217|926393
1694189400000|2023-09-08 16:10:00|1225|1224|1228|1227|1229|1228|1225|1224|1594289
1694189700000|2023-09-08 16:15:00|1229|1228|1229|1228|1230|1229|1229|1228|675269
1694190000000|2023-09-08 16:20:00|1228|1227|1227|1226|1228|1227|1227|1226|299385
1694190300000|2023-09-08 16:25:00|1228|1227|1228|1227|1228|1227|1226|1225|476739
1694190600000|2023-09-08 16:30:00|1229|1228|1230|1229|1230|1229|1229|1228|443341
1694190900000|2023-09-08 16:35:00|1231|1230|1235|1234|1235|1234|1231|1230|1008219
1694191200000|2023-09-08 16:40:00|1236|1235|1235|1234|1236|1235|1235|1234|494824
1694191500000|2023-09-08 16:45:00|1234|1233|1235|1234|1235|1234|1234|1233|399743
1694191800000|2023-09-08 16:50:00|1234|1233|1233|1232|1235|1233|1233|1232|455156
1694192100000|2023-09-08 16:55:00|1234|1233|1235|1234|1235|1234|1234|1233|391206
1694192400000|2023-09-08 17:00:00|||||||||145262
1694192700000|2023-09-08 17:05:00|1234|1233|1235|1234|1235|1234|1233|1232|545881
1694193000000|2023-09-08 17:10:00|1234|1233|1233|1232|1235|1234|1233|1232|928925
1694193300000|2023-09-08 17:15:00|1234|1233|1234|1233|1235|1234|1233|1233|424680
1694193600000|2023-09-08 17:20:00|1233|1232|1233|1232|1233|1232|1233|1232|260599
1694193900000|2023-09-08 17:25:00|1232|1231|1231|1230|1233|1232|1231|1230|303715
1694194200000|2023-09-08 17:30:00|1230|1229|1232|1231|1232|1231|1230|1229|438739
1694194500000|2023-09-08 17:35:00|1233|1232|1233|1232|1233|1232|1232|1231|308789
1694194800000|2023-09-08 17:40:00|1232|1231|1233|1232|1233|1232|1232|1231|393032
1694195100000|2023-09-08 17:45:00|||||||||150881
1694195400000|2023-09-08 17:50:00|1232|1231|1230|1229|1232|1231|1230|1229|540367
1694195700000|2023-09-08 17:55:00|1229|1228|1230|1229|1230|1229|1229|1228|260341
1694196000000|2023-09-08 18:00:00|||||||||391315
1694196300000|2023-09-08 18:05:00|1229|1228|1227|1226|1229|1228|1227|1226|522075
1694196600000|2023-09-08 18:10:00|1226|1225|1225|1224|1226|1226|1224|1223|499110
1694196900000|2023-09-08 18:15:00|1224||1225||1225||1224||391288
1694197200000|2023-09-08 18:20:00|1226|1225|1225|1224|1227|1226|1225|1224|860547
1694197500000|2023-09-08 18:25:00|1226|1225|1226|1225|1226|1225|1226|1225|268846
1694197800000|2023-09-08 18:30:00|1227|1226|1227|1226|1227|1226|1227|1226|318476
1694198100000|2023-09-08 18:35:00|1228|1227|1228|1227|1228|1227|1228|1227|319813
1694198400000|2023-09-08 18:40:00|1229|1228|1229|1228|1229|1228|1229|1228|344968
1694198700000|2023-09-08 18:45:00|||||||||160676
1694199000000|2023-09-08 18:50:00|1230|1229|1230|1229|1230|1229|1229|1228|332924
1694199300000|2023-09-08 18:55:00|1231|1230|1231|1230|1231|1230|1231|1230|175842
1694199600000|2023-09-08 19:00:00|1230|1229|1230|1229|1230|1229|1230|1229|323936
1694199900000|2023-09-08 19:05:00|1231|1230|1232|1231|1233|1232|1230|1230|471840
1694200200000|2023-09-08 19:10:00|1233|1232|1233|1232|1233|1232|1232|1231|307725
1694200500000|2023-09-08 19:15:00|1232|1231|1230|1229|1232|1231|1230|1229|519827
1694200800000|2023-09-08 19:20:00|1231|1230|1230|1229|1231|1230|1230|1229|429230
1694201100000|2023-09-08 19:25:00|1231|1230|1231|1230|1231|1230|1231|1230|208791
1694201400000|2023-09-08 19:30:00|1232|1231|1232|1231|1232|1231|1231|1230|482592
1694201700000|2023-09-08 19:35:00|1231|1230|1231|1230|1231|1230|1231|1230|365541
1694202000000|2023-09-08 19:40:00|1230|1229|1230|1229|1230|1229|1228|1227|749337
1694202300000|2023-09-08 19:45:00|1229|1228|1230|1229|1230|1229|1229|1228|873022
1694202600000|2023-09-08 19:50:00|1231|1230|1230|1229|1233|1232|1230|1229|1457098
1694202900000|2023-09-08 19:55:00|1231|1230|1231|1230|1231|1230|1230|1229|2745380
1694203200000|2023-09-08 20:00:00|1230|1229|1233|1231|1233|1231|1230|1227|295152
1694203500000|2023-09-08 20:05:00|1232||1232||1232||1232||8196
1694203800000|2023-09-08 20:10:00|1231|1230|1232|1230|1233|1231|1231|1230|32001
1694204100000|2023-09-08 20:15:00|1231|1231|1231|1230|1232|1231|1231|1230|5403
1694204400000|2023-09-08 20:20:00|1230|1229|1231|1230|1231|1230|1230|1229|7242
1694204700000|2023-09-08 20:25:00|||||||||1372
1694205000000|2023-09-08 20:30:00|||||||||250
1694205300000|2023-09-08 20:35:00|||||||||223
1694205600000|2023-09-08 20:40:00||1229||1229||1229||1229|4160
1694205900000|2023-09-08 20:45:00|1232|1230|1231|1230|1232|1230|1231|1229|7582
1694206200000|2023-09-08 20:50:00||1229||1230||1230||1229|6612
1694206500000|2023-09-08 20:55:00|1230|1229|1229|1228|1230|1229|1229|1228|10759
1694419200000|2023-09-11 08:00:00|1244|1221|1236|1232|1244|1234|1234|1221|2289
1694419500000|2023-09-11 08:05:00|||||||||301
1694419800000|2023-09-11 08:10:00|1237|1234|1240|1235|1240|1235|1237|1234|1207
1694420100000|2023-09-11 08:15:00||1236||1239||1239||1236|130
1694420400000|2023-09-11 08:20:00||1235||1236||1236||1235|549
1694420700000|2023-09-11 08:25:00|1238|1235|1240|1234|1240|1235|1238|1234|1510
1694421000000|2023-09-11 08:30:00||1237||1237||1237||1237|0
1694421600000|2023-09-11 08:40:00|1239|1235|1239|1235|1239|1235|1239|1235|5
1694421900000|2023-09-11 08:45:00|||||||||131
1694422200000|2023-09-11 08:50:00||1234||1234||1234||1234|2170
1694422800000|2023-09-11 09:00:00|1237|1236|1237|1236|1237|1236|1237|1236|21
1694423100000|2023-09-11 09:05:00|||||||||1
1694423400000|2023-09-11 09:10:00|||||||||500
1694423700000|2023-09-11 09:15:00|||||||||4
1694424000000|2023-09-11 09:20:00|1236|1234|1236|1234|1236|1234|1236|1234|863
1694424300000|2023-09-11 09:25:00|||||||||101
1694424600000|2023-09-11 09:30:00||1235||1235||1235||1235|51
1694424900000|2023-09-11 09:35:00|||||||||1
1694425200000|2023-09-11 09:40:00|||||||||983
1694425500000|2023-09-11 09:45:00|||||||||31
1694425800000|2023-09-11 09:50:00|||||||||12
1694426100000|2023-09-11 09:55:00|||||||||201
1694426400000|2023-09-11 10:00:00|||||||||250
1694426700000|2023-09-11 10:05:00||1234||1234||1234||1234|650
1694427000000|2023-09-11 10:10:00|||||||||1
1694427300000|2023-09-11 10:15:00|||||||||32
1694427600000|2023-09-11 10:20:00|||||||||500
1694427900000|2023-09-11 10:25:00|||||||||325
1694428200000|2023-09-11 10:30:00|||||||||117
1694428500000|2023-09-11 10:35:00|||||||||50
1694428800000|2023-09-11 10:40:00||1235||1235||1235||1235|47
1694429100000|2023-09-11 10:45:00|||||||||16
1694429400000|2023-09-11 10:50:00||1234||1235||1235||1234|719
1694429700000|2023-09-11 10:55:00|||||||||1
1694430000000|2023-09-11 11:00:00|1235|1234|1235|1234|1235|1234|1234|1233|3773
1694430300000|2023-09-11 11:05:00|1234|1233|1234|1233|1234|1233|1234|1233|547
1694430600000|2023-09-11 11:10:00|||||||||2639
1694431200000|2023-09-11 11:20:00|||||||||759
1694431500000|2023-09-11 11:25:00|||||||||2452
1694431800000|2023-09-11 11:30:00|||||||||102
1694432100000|2023-09-11 11:35:00|||||||||1262
1694432400000|2023-09-11 11:40:00|1233|1232|1232|1230|1234|1232|1230|1229|71240
1694432700000|2023-09-11 11:45:00|1233|1231|1233|1232|1233|1232|1232|1231|6907
1694433000000|2023-09-11 11:50:00||1231||1231||1231||1231|610
1694433300000|2023-09-11 11:55:00|1232|1230|1232|1229|1232|1231|1230|1229|4267
1694433600000|2023-09-11 12:00:00|1233|1230|1232|1231|1233|1231|1232|1229|160522
1694433900000|2023-09-11 12:05:00|||||||||5422
1694434200000|2023-09-11 12:10:00|1233|1232|1232|1231|1233|1232|1232|1231|5745
1694434500000|2023-09-11 12:15:00|1233|1232|1234|1232|1234|1232|1233|1231|2647
1694434800000|2023-09-11 12:20:00|1233||1233||1234||1233||1817
1694435100000|2023-09-11 12:25:00|1234|1233|1234|1233|1234|1233|1234|1233|861
1694435400000|2023-09-11 12:30:00|1233|1232|1235|1234|1235|1234|1232|1232|70514
1694435700000|2023-09-11 12:35:00|1236|1235|1236|1234|1236|1235|1235|1234|17207
1694436000000|2023-09-11 12:40:00|1235||1235||1235||1235||1534
1694436300000|2023-09-11 12:45:00|1236||1236||1236||1236||3192
1694436600000|2023-09-11 12:50:00|1235|1235|1235|1234|1236|1235|1235|1234|1557
1694436900000|2023-09-11 12:55:00|1236|1233|1233|1232|1236|1233|1233|1232|9946
1694437200000|2023-09-11 13:00:00|1234|1233|1234|1233|1234|1233|1234|1232|4140
1694437500000|2023-09-11 13:05:00|||||||||202
1694437800000|2023-09-11 13:10:00|||||||||18500
1694438100000|2023-09-11 13:15:00|1233|1232|1233|1232|1233|1232|1233|1232|3404
1694438400000|2023-09-11 13:20:00|||||||||4145
1694438700000|2023-09-11 13:25:00|1232|1231|1237|1235|1238|1236|1231|1230|49248
1694439000000|2023-09-11 13:30:00|1236|1236|1229|1228|1240|1239|1229|1228|601145
1694439300000|2023-09-11 13:35:00|1230|1229|1232|1231|1232|1231|1229|1229|448456
1694439600000|2023-09-11 13:40:00|1233|1232|1229|1228|1233|1232|1228|1227|509505
1694439900000|2023-09-11 13:45:00|1228|1227|1227|1226|1228|1227|1226|1225|432964
1694440200000|2023-09-11 13:50:00|1226|1225|1223|1222|1226|1225|1222|1221|444661
1694440500000|2023-09-11 13:55:00|1224|1223|1219|1218|1224|1223|1218|1217|475876
1694440800000|2023-09-11 14:00:00|1218|1217|1220|1219|1221|1220|1218|1217|842261
1694441100000|2023-09-11 14:05:00|1219|1218|1223|1222|1223|1222|1219|1218|577616
1694441400000|2023-09-11 14:10:00|1224|1223|1225|1224|1225|1224|1223|1222|344793
1694441700000|2023-09-11 14:15:00|1224|1223|1227|1226|1228|1227|1224|1223|731058
1694442000000|2023-09-11 14:20:00|1226|1225|1226|1225|1227|1226|1226|1225|323479
1694442300000|2023-09-11 14:25:00|1227|1226|1229|1228|1229|1228|1227|1226|343770
1694442600000|2023-09-11 14:30:00|1228|1227|1226|1225|1228|1227|1226|1225|349882
1694442900000|2023-09-11 14:35:00|1225|1224|1225|1224|1227|1226|1225|1224|340527
1694443200000|2023-09-11 14:40:00|1226|1225|1225|1224|1227|1226|1224|1223|483435
1694443500000|2023-09-11 14:45:00|1226|1225|1227|1226|1227|1226|1225|1225|233216
1694443800000|2023-09-11 14:50:00|||||||||175318
1694444100000|2023-09-11 14:55:00|1226|1225|1226|1225|1227|1226|1226|1225|294739
1694444400000|2023-09-11 15:00:00|1225|1224|1223|1222|1225|1224|1223|1222|243983
1694444700000|2023-09-11 15:05:00|1224|1223|1224|1223|1224|1223|1223|1223|147475
1694445000000|2023-09-11 15:10:00|1223|1222|1224|1223|1224|1223|1223|1222|213275
1694445300000|2023-09-11 15:15:00|1223|1222|1223|1222|1223|1223|1223|1222|136406
1694445600000|2023-09-11 15:20:00|1222|1221|1222|1221|1222|1222|1222|1221|152507
1694445900000|2023-09-11 15:25:00|1223|1222|1222|1221|1223|1222|1222|1221|344546
1694446200000|2023-09-11 15:30:00|1221|1220|1221|1220|1221|1220|1221|1220|227170
1694446500000|2023-09-11 15:35:00|||||||||198135
1694446800000|2023-09-11 15:40:00|1220|1219|1219|1218|1220|1219|1219|1218|215445
1694447100000|2023-09-11 15:45:00|1220|1219|1220|1219|1220|1219|1219|1219|248442
1694447400000|2023-09-11 15:50:00|1221|1220|1221|1220|1221|1220|1220|1219|405775
1694447700000|2023-09-11 15:55:00|1220|1219|1220|1219|1220|1220|1220|1219|173902
1694448000000|2023-09-11 16:00:00|1221|1220|1220|1219|1221|1220|1220|1219|221672
1694448300000|2023-09-11 16:05:00|1219|1218|1222|1221|1222|1221|1219|1218|561929
1694448600000|2023-09-11 16:10:00|1221|1220|1221|1220|1221|1220|1221|1220|173538
1694448900000|2023-09-11 16:15:00|1220|1219|1220|1219|1221|1220|1220|1219|322418
1694449200000|2023-09-11 16:20:00|1219|1218|1219|1218|1220|1219|1219|1218|315597
1694449500000|2023-09-11 16:25:00||1219||1218||1219||1218|191439
1694449800000|2023-09-11 16:30:00|||||||||76654
1694450100000|2023-09-11 16:35:00|1218|1217|1218|1217|1218|1217|1218|1217|199102
1694450400000|2023-09-11 16:40:00|||||||||40746
1694450700000|2023-09-11 16:45:00|1219|1218|1219|1218|1219|1218|1218|1218|211724
1694451000000|2023-09-11 16:50:00|1220|1219|1221|1220|1221|1220|1220|1219|322098
1694451300000|2023-09-11 16:55:00|||||||||326120
1694451600000|2023-09-11 17:00:00|1222|1221|1223|1222|1223|1222|1222|1221|406957
1694451900000|2023-09-11 17:05:00|1224|1223|1224|1223|1224|1223|1223|1222|456655
1694452200000|2023-09-11 17:10:00|1225|1224|1225|1224|1225|1224|1224|1224|238444
1694452500000|2023-09-11 17:15:00|1224|1223|1224|1223|1225|1224|1224|1223|339342
1694452800000|2023-09-11 17:20:00|||||||||237693
1694453100000|2023-09-11 17:25:00|1225|1224|1225|1224|1225|1224|1224|1224|252894
1694453400000|2023-09-11 17:30:00|1224|1223|1225|1224|1225|1224|1224|1223|451324
1694453700000|2023-09-11 17:35:00|||||||||79959
1694454000000|2023-09-11 17:40:00|1224|1223|1224|1223|1224|1224|1224|1223|124476
1694454300000|2023-09-11 17:45:00|1225|1224|1225|1224|1225|1224|1225|1224|253833
1694454600000|2023-09-11 17:50:00|||||||||50358
1694454900000|2023-09-11 17:55:00|||||||||98920
1694455200000|2023-09-11 18:00:00|1224|1223|1224|1223|1224|1223|1224|1223|167058
1694455500000|2023-09-11 18:05:00|||||||||91656
1694455800000|2023-09-11 18:10:00|1223|1222|1223|1222|1223|1222|1223|1222|124408
1694456100000|2023-09-11 18:15:00|||||||||184638
1694456400000|2023-09-11 18:20:00|||||||||73556
1694456700000|2023-09-11 18:25:00|1222|1221|1222|1221|1222|1221|1222|1221|120877
1694457000000|2023-09-11 18:30:00|1221|1220|1222|1221|1222|1221|1221|1220|240148
1694457300000|2023-09-11 18:35:00|||||||||85801
1694457600000|2023-09-11 18:40:00|1223|1222|1223|1222|1223|1222|1223|1222|331977
1694457900000|2023-09-11 18:45:00|||||||||74586
1694458200000|2023-09-11 18:50:00|1222|1221|1222|1221|1222|1222|1222|1221|157130
1694458500000|2023-09-11 18:55:00|||||||||182184
1694458800000|2023-09-11 19:00:00|1221|1220|1223|1222|1223|1222|1221|1220|853865
1694459100000|2023-09-11 19:05:00|1222|1221|1222|1221|1222|1221|1222|1221|144771
1694459400000|2023-09-11 19:10:00|1221|1220|1222|1221|1222|1221|1221|1220|735222
1694459700000|2023-09-11 19:15:00|1221|1220|1220|1219|1221|1221|1220|1219|582872
1694460000000|2023-09-11 19:20:00|1219|1218|1219|1218|1219|1218|1219|1218|251380
1694460300000|2023-09-11 19:25:00|1218|1217|1218|1217|1218|1217|1218|1217|217404
1694460600000|2023-09-11 19:30:00|1219|1218|1219|1218|1219|1218|1218|1217|441926
1694460900000|2023-09-11 19:35:00|1218|1217|1218|1217|1218|1217|1218|1217|278163
1694461200000|2023-09-11 19:40:00|1219|1218|1220|1219|1222|1221|1218|1218|1054909
1694461500000|2023-09-11 19:45:00|1219|1218|1220|1219|1220|1219|1219|1218|550701
1694461800000|2023-09-11 19:50:00|1219|1218|1221|1220|1221|1220|1219|1218|1057443
1694462100000|2023-09-11 19:55:00|1222|1221|1222|1221|1222|1221|1221|1221|1170221
1694462400000|2023-09-11 20:00:00|1223|1220|1223|1221|1223|1221|1221|1218|136560
1694462700000|2023-09-11 20:05:00||1222||1222||1222||1222|13308
1694463000000|2023-09-11 20:10:00|1222|1221|1222|1221|1223|1222|1222|1221|2284
1694463300000|2023-09-11 20:15:00|||||||||1709
1694463600000|2023-09-11 20:20:00|||||||||14375
1694463900000|2023-09-11 20:25:00|1223|1220|1223|1221|1223|1221|1222|1220|4991
1694464200000|2023-09-11 20:30:00|1221|1220|1221|1219|1223|1220|1220|1219|15050
1694464500000|2023-09-11 20:35:00|||||||||1215
1694464800000|2023-09-11 20:40:00|1220|1218|1219|1218|1220|1219|1219|1218|3154
1694465100000|2023-09-11 20:45:00|||||||||152701
1694465400000|2023-09-11 20:50:00||1217||1217||1217||1217|3373
1694465700000|2023-09-11 20:55:00|1220|1218|1219|1218|1220|1218|1219|1218|964
1694466000000|2023-09-11 21:00:00|||||||||995
1694466300000|2023-09-11 21:05:00|||||||||996
1694466600000|2023-09-11 21:10:00|||||||||4214
1694466900000|2023-09-11 21:15:00|1220|1219|1220|1219|1220|1219|1220|1219|8946
1694467200000|2023-09-11 21:20:00|||||||||65
1694467500000|2023-09-11 21:25:00|||||||||1693
1694467800000|2023-09-11 21:30:00|||||||||165
1694468100000|2023-09-11 21:35:00|1222||1222||1222||1222||12113
1694468400000|2023-09-11 21:40:00|1221||1221||1221||1221||1411
1694468700000|2023-09-11 21:45:00||1220||1220||1220||1219|713
1694469000000|2023-09-11 21:50:00|||||||||438
1694469300000|2023-09-11 21:55:00||1219||1219||1220||1219|672
1694469600000|2023-09-11 22:00:00||1220||1220||1220||1220|143
1694469900000|2023-09-11 22:05:00|||||||||120
1694470200000|2023-09-11 22:10:00|||||||||1642
1694470500000|2023-09-11 22:15:00||1219||1220||1220||1219|143
1694470800000|2023-09-11 22:20:00|||||||||102
1694471100000|2023-09-11 22:25:00|||||||||639
1694471400000|2023-09-11 22:30:00|||||||||131
1694471700000|2023-09-11 22:35:00||1219||1220||1220||1219|252
1694472000000|2023-09-11 22:40:00||1219||1220||1220||1219|42
1694472300000|2023-09-11 22:45:00|||||||||168
1694472600000|2023-09-11 22:50:00|||||||||335
1694472900000|2023-09-11 22:55:00||1219||1220||1220||1219|104
1694473200000|2023-09-11 23:00:00|||||||||934
1694473500000|2023-09-11 23:05:00||1219||1219||1220||1219|752
1694473800000|2023-09-11 23:10:00|||||||||1601
1694474100000|2023-09-11 23:15:00|||||||||288
1694474400000|2023-09-11 23:20:00|1220||1220||1220||1220||604
1694474700000|2023-09-11 23:25:00|||||||||1219
1694475000000|2023-09-11 23:30:00|||||||||2692
1694475300000|2023-09-11 23:35:00|||||||||192
1694475600000|2023-09-11 23:40:00|||||||||629
1694475900000|2023-09-11 23:45:00|1221||1221||1221||1221||277
1694476200000|2023-09-11 23:50:00|||||||||149
1694476500000|2023-09-11 23:55:00|1220||1220||1220||1220||1169
1694505600000|2023-09-12 08:00:00|1231|1208|1222|1221|1231|1223|1222|1208|2953
1694505900000|2023-09-12 08:05:00||1218||1219||1219||1218|826
1694506200000|2023-09-12 08:10:00|||||||||12
1694506500000|2023-09-12 08:15:00|||||||||306
1694507400000|2023-09-12 08:30:00|1220||1220||1220||1220||1
1694508000000|2023-09-12 08:40:00|||||||||1
1694508300000|2023-09-12 08:45:00|||||||||200
1694508600000|2023-09-12 08:50:00|1221||1221||1221||1221||4
1694508900000|2023-09-12 08:55:00||1220||1219||1220||1219|104
1694509200000|2023-09-12 09:00:00|||||||||129
1694509500000|2023-09-12 09:05:00|||||||||1
1694509800000|2023-09-12 09:10:00|||||||||1
1694510100000|2023-09-12 09:15:00|||||||||8
1694510400000|2023-09-12 09:20:00|||||||||25
1694510700000|2023-09-12 09:25:00|||||||||5
1694511000000|2023-09-12 09:30:00|||||||||650
1694511300000|2023-09-12 09:35:00|||||||||40
1694511900000|2023-09-12 09:45:00|||||||||3
1694512200000|2023-09-12 09:50:00|||||||||19
1694512500000|2023-09-12 09:55:00|||||||||17
1694512800000|2023-09-12 10:00:00|||||||||103
1694513100000|2023-09-12 10:05:00|||||||||942
1694513400000|2023-09-12 10:10:00|||||||||1
1694513700000|2023-09-12 10:15:00|1222|1221|1223|1220|1223|1222|1222|1219|4912
1694514000000|2023-09-12 10:20:00|1222||1222||1222||1222||100
1694514300000|2023-09-12 10:25:00|1223||1223||1223||1223||109
1694514900000|2023-09-12 10:35:00|||||||||284
1694515200000|2023-09-12 10:40:00|||||||||172
1694515500000|2023-09-12 10:45:00|1222||1222||1222||1222||5
1694516100000|2023-09-12 10:55:00||1219||1219||1220||1219|827
1694516400000|2023-09-12 11:00:00|1220|1220|1217|1215|1220|1220|1217|1213|7673
1694516700000|2023-09-12 11:05:00|1218||1217||1218||1217||897
1694517000000|2023-09-12 11:10:00||1216||1216||1216||1216|24
1694517300000|2023-09-12 11:15:00|||||||||312
1694517600000|2023-09-12 11:20:00|1218|1217|1218|1216|1218|1217|1218|1216|1830
1694517900000|2023-09-12 11:25:00|1219|1217|1219|1217|1219|1217|1219|1217|5254
1694518500000|2023-09-12 11:35:00||1218||1218||1218||1218|0
1694518800000|2023-09-12 11:40:00|||||||||70
1694519100000|2023-09-12 11:45:00|1220|1219|1220|1218|1220|1219|1220|1218|959
1694519400000|2023-09-12 11:50:00|||||||||1
1694519700000|2023-09-12 11:55:00|||||||||4
1694520000000|2023-09-12 12:00:00|||||||||16360
1694520300000|2023-09-12 12:05:00|||||||||1262
1694520600000|2023-09-12 12:10:00|||||||||10599
1694520900000|2023-09-12 12:15:00|1219||1219||1219||1219||19
1694521200000|2023-09-12 12:20:00|1220||1219||1220||1219||7751
1694521500000|2023-09-12 12:25:00|||||||||340
1694521800000|2023-09-12 12:30:00|||||||||1039
1694522100000|2023-09-12 12:35:00|1218|1217|1219|1217|1219|1217|1218|1217|4623
1694522400000|2023-09-12 12:40:00||1218||1218||1218||1218|2128
1694522700000|2023-09-12 12:45:00|||||||||1815
1694523000000|2023-09-12 12:50:00|||||||||253
1694523300000|2023-09-12 12:55:00|1218|1217|1218|1216|1218|1217|1217|1216|17335
1694523600000|2023-09-12 13:00:00|1217|1215|1217|1215|1217|1215|1216|1215|8962
1694523900000|2023-09-12 13:05:00|1218|1216|1217|1216|1218|1217|1217|1216|6730
1694524200000|2023-09-12 13:10:00|1218|1217|1217|1215|1218|1217|1216|1215|12211
1694524500000|2023-09-12 13:15:00|1216|1216|1217|1216|1217|1216|1216|1215|19812
1694524800000|2023-09-12 13:20:00|1218|1217|1217|1216|1218|1217|1217|1216|34739
1694525100000|2023-09-12 13:25:00|1218|1217|1223|1221|1223|1222|1218|1217|23517
1694525400000|2023-09-12 13:30:00|1224|1222|1232|1231|1236|1235|1223|1219|524983
1694525700000|2023-09-12 13:35:00|1233|1232|1248|1247|1252|1251|1232|1232|1905107
1694526000000|2023-09-12 13:40:00|1249|1248|1250|1249|1251|1250|1247|1246|558581
1694526300000|2023-09-12 13:45:00|1251|1250|1253|1252|1256|1255|1251|1250|937170
1694526600000|2023-09-12 13:50:00|1252|1251|1251|1250|1254|1253|1251|1250|613259
1694526900000|2023-09-12 13:55:00|1252|1251|1251|1250|1252|1251|1249|1248|294297
1694527200000|2023-09-12 14:00:00|1250|1249|1251|1250|1252|1251|1249|1248|621063
1694527500000|2023-09-12 14:05:00|1250|1249|1246|1245|1252|1251|1245|1244|669531
1694527800000|2023-09-12 14:10:00|1245|1244|1248|1247|1248|1247|1245|1244|336314
1694528100000|2023-09-12 14:15:00|1247|1246|1247|1246|1248|1247|1246|1245|567305
1694528400000|2023-09-12 14:20:00|1246|1245|1244|1243|1246|1246|1243|1242|513212
1694528700000|2023-09-12 14:25:00|1243|1242|1239|1238|1243|1242|1239|1238|581682
1694529000000|2023-09-12 14:30:00|1238|1237|1235|1234|1238|1237|1235|1234|771232
1694529300000|2023-09-12 14:35:00|1236|1235|1234|1233|1237|1236|1234|1233|374930
1694529600000|2023-09-12 14:40:00|1235|1234|1234|1233|1236|1235|1234|1233|499095
1694529900000|2023-09-12 14:45:00|1235|1234|1234|1233|1237|1236|1234|1233|579069
1694530200000|2023-09-12 14:50:00|1233|1232|1234|1233|1234|1233|1233|1232|154533
1694530500000|2023-09-12 14:55:00|1235|1234|1234|1233|1235|1234|1234|1233|340737
1694530800000|2023-09-12 15:00:00|1233|1232|1235|1234|1235|1234|1233|1232|397135
1694531100000|2023-09-12 15:05:00|1236|1235|1232|1231|1236|1235|1232|1231|284173
1694531400000|2023-09-12 15:10:00|1233|1232|1233|1232|1233|1232|1232|1232|135735
1694531700000|2023-09-12 15:15:00|1234|1233|1233|1232|1234|1233|1233|1232|208348
1694532000000|2023-09-12 15:20:00|1232|1231|1232|1231|1232|1232|1232|1231|132689
1694532300000|2023-09-12 15:25:00|1233|1232|1234|1233|1234|1233|1233|1232|242662
1694532600000|2023-09-12 15:30:00|1235|1234|1235|1234|1235|1234|1234|1233|217881
1694532900000|2023-09-12 15:35:00|1236|1235|1236|1235|1236|1235|1235|1235|170296
1694533200000|2023-09-12 15:40:00|1237|1236|1237|1236|1237|1236|1237|1236|165100
1694533500000|2023-09-12 15:45:00|1238|1237|1239|1238|1239|1238|1238|1237|280016
1694533800000|2023-09-12 15:50:00|1240|1239|1240|1239|1241|1240|1240|1239|371036
1694534100000|2023-09-12 15:55:00|1239|1238|1238|1237|1239|1238|1238|1237|357588
1694534400000|2023-09-12 16:00:00|1239|1238|1240|1239|1240|1239|1239|1238|332504
1694534700000|2023-09-12 16:05:00|1239|1238|1239|1238|1239|1238|1239|1238|76556
1694535000000|2023-09-12 16:10:00|||||||||50139
1694535300000|2023-09-12 16:15:00|1238|1237|1238|1237|1239|1238|1238|1237|283857
1694535600000|2023-09-12 16:20:00|1237|1236|1239|1238|1239|1238|1237|1236|443047
1694535900000|2023-09-12 16:25:00|1238|1237|1237|1236|1238|1238|1237|1236|383282
1694536200000|2023-09-12 16:30:00|1236|1235|1236|1235|1236|1236|1236|1235|239546
1694536500000|2023-09-12 16:35:00|||||||||131570
1694536800000|2023-09-12 16:40:00|||||||||106403
1694537100000|2023-09-12 16:45:00|1237|1236|1236|1235|1237|1236|1236|1235|268732
1694537400000|2023-09-12 16:50:00|||||||||128481
1694537700000|2023-09-12 16:55:00|1235|1234|1237|1236|1237|1236|1235|1234|515248
1694538000000|2023-09-12 17:00:00|||||||||130810
1694538300000|2023-09-12 17:05:00|1238|1237|1237|1236|1238|1237|1237|1236|214929
1694538600000|2023-09-12 17:10:00|1238|1237|1237|1236|1238|1237|1237|1236|258543
1694538900000|2023-09-12 17:15:00|1238|1237|1236|1235|1238|1237|1236|1235|270959
1694539200000|2023-09-12 17:20:00|1237|1236|1242|1241|1242|1241|1237|1236|521133
1694539500000|2023-09-12 17:25:00|1243|1242|1242|1241|1244|1243|1242|1241|443406
1694539800000|2023-09-12 17:30:00|1243|1242|1247|1246|1247|1246|1242|1242|574961
1694540100000|2023-09-12 17:35:00|1246|1245|1245|1244|1246|1246|1245|1244|637067
1694540400000|2023-09-12 17:40:00|1246|1245|1245|1244|1246|1245|1243|1242|802735
1694540700000|2023-09-12 17:45:00|1246|1245|1245|1244|1246|1245|1245|1244|275266
1694541000000|2023-09-12 17:50:00|1246|1245|1249|1248|1249|1248|1246|1245|723932
1694541300000|2023-09-12 17:55:00|1248|1247|1248|1247|1248|1247|1247|1246|288895
1694541600000|2023-09-12 18:00:00|1249|1248|1249|1248|1249|1248|1248|1247|701329
1694541900000|2023-09-12 18:05:00|1248|1247|1249|1248|1249|1248|1248|1247|494596
1694542200000|2023-09-12 18:10:00|1250|1249|1253|1252|1255|1254|1250|1249|1106176
1694542500000|2023-09-12 18:15:00|1254|1253|1256|1255|1257|1256|1253|1253|943917
1694542800000|2023-09-12 18:20:00|1255|1254|1257|1256|1258|1257|1255|1254|793447
1694543100000|2023-09-12 18:25:00|1258|1257|1256|1255|1258|1257|1256|1255|345546
1694543400000|2023-09-12 18:30:00|1257|1256|1257|1256|1258|1257|1256|1255|574559
1694543700000|2023-09-12 18:35:00|1256|1255|1258|1257|1258|1257|1256|1255|300712
1694544000000|2023-09-12 18:40:00|1259|1258|1255|1254|1259|1258|1255|1254|532269
1694544300000|2023-09-12 18:45:00|1254|1253|1254|1253|1255|1254|1254|1253|328994
1694544600000|2023-09-12 18:50:00|1253|1252|1253|1252|1253|1252|1252|1251|443126
1694544900000|2023-09-12 18:55:00|1252|1251|1251|1250|1253|1252|1250|1249|529024
1694545200000|2023-09-12 19:00:00|1250|1249|1249|1248|1250|1249|1249|1248|371522
1694545500000|2023-09-12 19:05:00|1248|1247|1251|1250|1251|1250|1248|1247|613411
1694545800000|2023-09-12 19:10:00|1252|1251|1250|1249|1252|1251|1250|1249|499865
1694546100000|2023-09-12 19:15:00|1249|1248|1248|1247|1249|1248|1248|1247|388794
1694546400000|2023-09-12 19:20:00|1247|1246|1247|1246|1248|1247|1246|1245|647819
1694546700000|2023-09-12 19:25:00|1246|1245|1246|1245|1246|1246|1245|1244|419416
1694547000000|2023-09-12 19:30:00|1247|1246|1245|1244|1247|1246|1245|1244|927942
1694547300000|2023-09-12 19:35:00|1244|1243|1245|1244|1246|1245|1244|1243|775771
1694547600000|2023-09-12 19:40:00|1244|1243|1242|1241|1245|1244|1242|1241|1328479
1694547900000|2023-09-12 19:45:00|1241|1240|1244|1243|1245|1244|1241|1240|1404462
1694548200000|2023-09-12 19:50:00|1245|1244|1245|1244|1245|1244|1244|1243|1142706
1694548500000|2023-09-12 19:55:00|1246|1245|1246|1245|1246|1245|1245|1244|1675855
1694548800000|2023-09-12 20:00:00|1248|1244|1247|1245|1249|1246|1245|1242|181507
1694549100000|2023-09-12 20:05:00|1246|1243|1249|1247|1249|1247|1246|1243|1070
1694549400000|2023-09-12 20:10:00|1247|1246|1250|1248|1250|1248|1247|1246|12109
1694549700000|2023-09-12 20:15:00|1251|1246|1252|1250|1253|1251|1250|1246|32964
1694550000000|2023-09-12 20:20:00|1251|1247|1250|1247|1251|1250|1249|1247|4974
1694550300000|2023-09-12 20:25:00|1251|1248|1252|1251|1252|1251|1250|1248|21866
1694550600000|2023-09-12 20:30:00|1253|1249|1254|1253|1255|1254|1253|1249|12854
1694550900000|2023-09-12 20:35:00|1253|1249|1255|1252|1255|1252|1252|1249|10648
1694551200000|2023-09-12 20:40:00|1254|1251|1253|1252|1255|1253|1253|1251|3499
1694551500000|2023-09-12 20:45:00||1250||1252||1252||1250|5616
1694551800000|2023-09-12 20:50:00|1254|1253|1255|1254|1255|1254|1254|1253|121539
1694552100000|2023-09-12 20:55:00|||||||||5617
1694552400000|2023-09-12 21:00:00|1254|1252|1253|1252|1254|1252|1253|1252|475
1694552700000|2023-09-12 21:05:00|||||||||504
1694553000000|2023-09-12 21:10:00|||||||||1845
1694553300000|2023-09-12 21:15:00|||||||||1180
1694553600000|2023-09-12 21:20:00|||||||||466
1694553900000|2023-09-12 21:25:00|1254||1254||1254||1254||2330
1694554200000|2023-09-12 21:30:00|1253|1253|1253|1252|1253|1253|1253|1252|576
1694554500000|2023-09-12 21:35:00|||||||||3030
1694554800000|2023-09-12 21:40:00|||||||||2416
1694555100000|2023-09-12 21:45:00|1252|1250|1251|1250|1252|1252|1251|1250|5101
1694555400000|2023-09-12 21:50:00|1250|1249|1250|1249|1250|1249|1250|1249|5191
1694555700000|2023-09-12 21:55:00|1251|1248|1250|1249|1251|1249|1250|1248|705
1694556000000|2023-09-12 22:00:00||1248||1249||1249||1248|156
1694556300000|2023-09-12 22:05:00|1249|1248|1250|1248|1250|1248|1249|1248|3041
1694556600000|2023-09-12 22:10:00|1249|1247|1249|1248|1251|1248|1249|1247|3611
1694556900000|2023-09-12 22:15:00|||||||||775
1694557200000|2023-09-12 22:20:00||1247||1247||1247||1247|1324
1694557500000|2023-09-12 22:25:00||1248||1248||1248||1248|348
1694557800000|2023-09-12 22:30:00|||||||||2369
1694558100000|2023-09-12 22:35:00|||||||||354
1694558400000|2023-09-12 22:40:00|||||||||1028
1694558700000|2023-09-12 22:45:00|||||||||2075
1694559000000|2023-09-12 22:50:00|||||||||2653
1694559300000|2023-09-12 22:55:00|||||||||643
1694559600000|2023-09-12 23:00:00|||||||||2601
1694559900000|2023-09-12 23:05:00|1250|1249|1251|1250|1251|1250|1250|1249|3392
1694560200000|2023-09-12 23:10:00|||||||||3556
1694560500000|2023-09-12 23:15:00|||||||||1508
1694560800000|2023-09-12 23:20:00||1249||1250||1250||1249|923
1694561100000|2023-09-12 23:25:00|1252|1251|1252|1251|1252|1251|1252|1251|2352
1694561400000|2023-09-12 23:30:00|||||||||431
1694561700000|2023-09-12 23:35:00|||||||||420
1694562000000|2023-09-12 23:40:00|||||||||678
1694562300000|2023-09-12 23:45:00|||||||||1454
1694562600000|2023-09-12 23:50:00|||||||||7496
1694562900000|2023-09-12 23:55:00|1253|1252|1253|1252|1253|1252|1253|1252|8866
1694592000000|2023-09-13 08:00:00|1265|1261|1272|1270|1277|1273|1265|1261|15164
1694592300000|2023-09-13 08:05:00|1271|1268|1271|1269|1271|1269|1271|1268|73
1694592600000|2023-09-13 08:10:00|1270|1270|1271|1269|1271|1270|1270|1269|3953
1694592900000|2023-09-13 08:15:00|1270|1267|1268|1267|1271|1267|1268|1267|2415
1694593200000|2023-09-13 08:20:00|1269||1268||1269||1268||2626
1694593500000|2023-09-13 08:25:00|1270||1268||1270||1268||2584
1694593800000|2023-09-13 08:30:00||1266||1267||1267||1266|2500
1694594100000|2023-09-13 08:35:00||1266||1266||1266||1266|1005
1694594400000|2023-09-13 08:40:00|1267|1265|1267|1265|1267|1265|1267|1265|5639
1694594700000|2023-09-13 08:45:00||1266||1266||1266||1266|1041
1694595000000|2023-09-13 08:50:00|||||||||12
1694595300000|2023-09-13 08:55:00||1265||1264||1265||1263|3104
1694595600000|2023-09-13 09:00:00|1265||1265||1265||1265||3
1694595900000|2023-09-13 09:05:00|1267|1265|1267|1264|1267|1265|1267|1264|267
1694596200000|2023-09-13 09:10:00|||||||||120
1694596500000|2023-09-13 09:15:00||1265||1265||1265||1264|20
1694596800000|2023-09-13 09:20:00|||||||||2
1694597100000|2023-09-13 09:25:00|||||||||16
1694597400000|2023-09-13 09:30:00|||||||||101
1694597700000|2023-09-13 09:35:00|||||||||113
1694598000000|2023-09-13 09:40:00|1273|1270|1271|1270|1273|1271|1271|1270|7798
1694598300000|2023-09-13 09:45:00|1270|1268|1270|1266|1270|1268|1270|1265|1033
1694598600000|2023-09-13 09:50:00||1265||1266||1266||1265|58
1694598900000|2023-09-13 09:55:00|1265|1265|1265|1264|1265|1265|1265|1264|4787
1694599200000|2023-09-13 10:00:00|1267|1269|1267|1264|1270|1269|1267|1264|9938
1694599500000|2023-09-13 10:05:00|1266||1266||1266||1266||8
1694599800000|2023-09-13 10:10:00|1265|1261|1266|1264|1266|1265|1265|1260|1594
1694600100000|2023-09-13 10:15:00|1267|1265|1269|1268|1269|1268|1267|1265|11800
1694600400000|2023-09-13 10:20:00||1267||1267||1267||1267|6370
1694600700000|2023-09-13 10:25:00||1266||1266||1266||1266|2118
1694601000000|2023-09-13 10:30:00||1267||1267||1267||1267|2826
1694601300000|2023-09-13 10:35:00|1268|1268|1267|1266|1269|1268|1267|1266|3753
1694601600000|2023-09-13 10:40:00|1268||1268||1268||1268||215
1694601900000|2023-09-13 10:45:00|1269|1268|1269|1268|1269|1268|1269|1268|802
1694602200000|2023-09-13 10:50:00|1270|1269|1272|1270|1272|1271|1270|1269|17058
1694602500000|2023-09-13 10:55:00|1273|1271|1274|1269|1274|1273|1270|1269|21763
1694602800000|2023-09-13 11:00:00|1273|1268|1269|1268|1274|1269|1265|1264|50185
1694603100000|2023-09-13 11:05:00|1267|1267|1268|1266|1269|1267|1267|1266|2457
1694603400000|2023-09-13 11:10:00|1269||1268||1269||1268||160
1694603700000|2023-09-13 11:15:00|1267|1264|1264|1263|1267|1265|1262|1261|15178
1694604000000|2023-09-13 11:20:00|1265|1264|1266|1264|1268|1266|1265|1264|4331
1694604300000|2023-09-13 11:25:00|1267|1265|1265|1263|1267|1265|1264|1263|3266
1694604600000|2023-09-13 11:30:00|1264||1264||1264||1264||89
1694604900000|2023-09-13 11:35:00|1263|1262|1263|1262|1263|1262|1262|1261|11433
1694605200000|2023-09-13 11:40:00|||||||||500
1694605500000|2023-09-13 11:45:00|||||||||4
1694605800000|2023-09-13 11:50:00|||||||||1063
1694606100000|2023-09-13 11:55:00|1264|1263|1264|1263|1264|1264|1264|1262|3706
1694606400000|2023-09-13 12:00:00|||||||||45696
1694606700000|2023-09-13 12:05:00|||||||||23090
1694607000000|2023-09-13 12:10:00|||||||||11230
1694607300000|2023-09-13 12:15:00|1263|1262|1262|1259|1265|1262|1259|1258|43544
1694607600000|2023-09-13 12:20:00|1261|1260|1262|1261|1262|1261|1261|1260|3739
1694607900000|2023-09-13 12:25:00|1263|1262|1265|1260|1265|1262|1262|1260|13363
1694608200000|2023-09-13 12:30:00|1263|1262|1263|1261|1265|1262|1256|1253|97674
1694608500000|2023-09-13 12:35:00|1262|1262|1264|1263|1265|1264|1262|1262|23807
1694608800000|2023-09-13 12:40:00|1265|1264|1263|1262|1266|1265|1262|1261|36209
1694609100000|2023-09-13 12:45:00|1262|1261|1261|1259|1263|1261|1257|1255|48266
1694609400000|2023-09-13 12:50:00|1262|1260|1263|1262|1264|1263|1262|1260|19085
1694609700000|2023-09-13 12:55:00|1264|1263|1266|1265|1268|1267|1264|1263|124941
1694610000000|2023-09-13 13:00:00|1265|1263|1264|1263|1266|1265|1263|1262|27440
1694610300000|2023-09-13 13:05:00|1265|1264|1265|1264|1265|1264|1264|1263|14679
1694610600000|2023-09-13 13:10:00|1264|1263|1261|1257|1265|1264|1259|1257|48525
1694610900000|2023-09-13 13:15:00|1260|1258|1263|1262|1263|1262|1259|1257|44250
1694611200000|2023-09-13 13:20:00|1264|1263|1267|1265|1267|1266|1263|1262|56355
1694611500000|2023-09-13 13:25:00|1266|1266|1270|1269|1270|1269|1265|1264|59180
1694611800000|2023-09-13 13:30:00|1269|1265|1280|1279|1284|1283|1266|1264|3339140
1694612100000|2023-09-13 13:35:00|1279|1278|1288|1287|1291|1290|1278|1277|2616148
1694612400000|2023-09-13 13:40:00|1289|1288|1275|1274|1289|1288|1275|1274|2043946
1694612700000|2023-09-13 13:45:00|1274|1273|1274|1273|1279|1278|1272|1271|1358441
1694613000000|2023-09-13 13:50:00|1273|1272|1271|1270|1274|1273|1271|1270|716268
1694613300000|2023-09-13 13:55:00|1272|1271|1274|1273|1275|1274|1271|1270|456176
1694613600000|2023-09-13 14:00:00|1275|1274|1274|1273|1277|1276|1273|1272|572464
1694613900000|2023-09-13 14:05:00|1273|1272|1269|1268|1273|1272|1269|1268|851702
1694614200000|2023-09-13 14:10:00|1270|1269|1274|1273|1274|1273|1269|1269|696394
1694614500000|2023-09-13 14:15:00|1275|1274|1271|1270|1277|1276|1271|1270|743116
1694614800000|2023-09-13 14:20:00|1272|1271|1274|1273|1275|1274|1270|1269|643247
1694615100000|2023-09-13 14:25:00|1275|1274|1276|1275|1278|1277|1274|1273|843193
1694615400000|2023-09-13 14:30:00|1277|1276|1275|1274|1278|1277|1274|1273|589143
1694615700000|2023-09-13 14:35:00|1276|1275|1277|1276|1278|1277|1275|1275|454973
1694616000000|2023-09-13 14:40:00|1276|1275|1276|1275|1276|1275|1276|1275|444386
1694616300000|2023-09-13 14:45:00|1275|1274|1278|1277|1278|1277|1275|1274|524598
1694616600000|2023-09-13 14:50:00|1279|1278|1278|1277|1280|1279|1278|1277|550230
1694616900000|2023-09-13 14:55:00|1279|1278|1280|1279|1280|1279|1278|1278|576843
1694617200000|2023-09-13 15:00:00|1281|1280|1283|1282|1283|1282|1281|1280|899437
1694617500000|2023-09-13 15:05:00|1284|1283|1284|1283|1287|1286|1284|1283|674367
1694617800000|2023-09-13 15:10:00|1285|1284|1283|1282|1285|1284|1282|1281|594667
1694618100000|2023-09-13 15:15:00|1284|1283|1280|1279|1284|1283|1280|1279|524647
1694618400000|2023-09-13 15:20:00|1279|1278|1281|1280|1281|1280|1279|1278|514139
1694618700000|2023-09-13 15:25:00|1282|1281|1283|1282|1284|1283|1281|1280|963285
1694619000000|2023-09-13 15:30:00|1284|1283|1285|1284|1285|1284|1283|1282|573144
1694619300000|2023-09-13 15:35:00|1286|1285|1285|1284|1287|1286|1285|1284|675360
1694619600000|2023-09-13 15:40:00|1284|1283|1287|1286|1287|1286|1284|1283|903405
1694619900000|2023-09-13 15:45:00|1286|1285|1286|1285|1286|1286|1286|1285|389186
1694620200000|2023-09-13 15:50:00|1285|1284|1282|1281|1285|1284|1282|1281|498315
1694620500000|2023-09-13 15:55:00|1283|1282|1284|1283|1284|1283|1282|1282|275978
1694620800000|2023-09-13 16:00:00|||||||||87024
1694621100000|2023-09-13 16:05:00|1283|1282|1281|1280|1283|1282|1281|1280|357378
1694621400000|2023-09-13 16:10:00|1280|1279|1278|1277|1280|1279|1278|1277|411588
1694621700000|2023-09-13 16:15:00|1277|1276|1280|1279|1280|1279|1277|1276|741981
1694622000000|2023-09-13 16:20:00|1279|1278|1281|1280|1282|1281|1279|1278|426191
1694622300000|2023-09-13 16:25:00|1280|1279|1280|1279|1280|1279|1280|1279|191030
1694622600000|2023-09-13 16:30:00|1279|1278|1280|1279|1280|1279|1279|1278|232324
1694622900000|2023-09-13 16:35:00|1279|1278|1279|1278|1279|1278|1279|1278|142587
1694623200000|2023-09-13 16:40:00|1278|1277|1279|1278|1279|1278|1278|1277|285095
1694623500000|2023-09-13 16:45:00|1280|1279|1280|1279|1280|1279|1279|1279|366969
1694623800000|2023-09-13 16:50:00|||||||||137965
1694624100000|2023-09-13 16:55:00|||||||||125001
1694624400000|2023-09-13 17:00:00|1279|1278|1278|1277|1279|1279|1278|1277|181303
1694624700000|2023-09-13 17:05:00|1277|1276|1276|1275|1277|1276|1276|1275|247081
1694625000000|2023-09-13 17:10:00|1277|1276|1276|1275|1277|1276|1276|1275|266136
1694625300000|2023-09-13 17:15:00|||||||||221990
1694625600000|2023-09-13 17:20:00|1275|1274|1275|1274|1275|1275|1274|1273|322112
1694625900000|2023-09-13 17:25:00|1274|1273|1274|1273|1274|1273|1274|1273|82447
1694626200000|2023-09-13 17:30:00|1273|1272|1272|1271|1273|1272|1272|1271|337253
1694626500000|2023-09-13 17:35:00|1271|1270|1271|1270|1271|1270|1271|1270|228806
1694626800000|2023-09-13 17:40:00|1270|1269|1269|1268|1270|1270|1269|1268|287261
1694627100000|2023-09-13 17:45:00|1270|1269|1268|1267|1271|1270|1268|1267|749063
1694627400000|2023-09-13 17:50:00|1269|1268|1268|1267|1269|1268|1268|1267|241557
1694627700000|2023-09-13 17:55:00|1267|1266|1268|1267|1269|1268|1267|1266|523376
1694628000000|2023-09-13 18:00:00|1269|1268|1271|1270|1271|1270|1269|1268|638837
1694628300000|2023-09-13 18:05:00|1270|1269|1271|1270|1272|1271|1270|1269|833550
1694628600000|2023-09-13 18:10:00|1272|1271|1273|1272|1274|1273|1272|1271|721730
1694628900000|2023-09-13 18:15:00|1272|1271|1273|1272|1273|1272|1271|1270|529039
1694629200000|2023-09-13 18:20:00|1272|1271|1272|1271|1272|1272|1270|1269|660172
1694629500000|2023-09-13 18:25:00|1273|1272|1272|1271|1274|1273|1272|1271|864232
1694629800000|2023-09-13 18:30:00|1273|1272|1270|1269|1273|1272|1270|1269|870998
1694630100000|2023-09-13 18:35:00|1271|1270|1273|1272|1273|1272|1271|1270|763938
1694630400000|2023-09-13 18:40:00|1274|1273|1270|1269|1274|1273|1270|1269|465952
1694630700000|2023-09-13 18:45:00|1271|1270|1270|1269|1271|1270|1270|1269|354860
1694631000000|2023-09-13 18:50:00|1269|1268|1267|1266|1271|1270|1267|1266|710857
1694631300000|2023-09-13 18:55:00|1266|1265|1268|1267|1269|1268|1266|1265|535749
1694631600000|2023-09-13 19:00:00|1267|1266|1267|1266|1267|1266|1266|1265|300223
1694631900000|2023-09-13 19:05:00|1266|1265|1266|1265|1267|1266|1266|1265|592937
1694632200000|2023-09-13 19:10:00|1267|1266|1265|1264|1267|1266|1264|1263|795842
1694632500000|2023-09-13 19:15:00|1266|1265|1265|1264|1266|1265|1265|1264|466197
1694632800000|2023-09-13 19:20:00|1266|1265|1266|1265|1266|1265|1266|1265|367346
1694633100000|2023-09-13 19:25:00|1267|1266|1267|1266|1267|1266|1267|1266|337507
1694633400000|2023-09-13 19:30:00|1268|1267|1270|1269|1270|1269|1268|1267|935982
1694633700000|2023-09-13 19:35:00|1271|1270|1270|1269|1271|1270|1270|1269|490428
1694634000000|2023-09-13 19:40:00|1269|1268|1266|1265|1269|1269|1266|1265|775449
1694634300000|2023-09-13 19:45:00|1267|1266|1266|1265|1267|1266|1266|1265|1093317
1694634600000|2023-09-13 19:50:00|1265|1264|1265|1264|1265|1264|1264|1263|1397830
1694634900000|2023-09-13 19:55:00|1266|1265|1265|1264|1266|1265|1264|1263|2249995
1694635200000|2023-09-13 20:00:00|1266|1263|1265|1263|1269|1267|1265|1263|197415
1694635500000|2023-09-13 20:05:00|||||||||1007
1694635800000|2023-09-13 20:10:00|1266|1265|1266|1265|1266|1265|1266|1265|248
1694636100000|2023-09-13 20:15:00|||||||||564
1694636400000|2023-09-13 20:20:00||1264||1264||1264||1264|32510
1694636700000|2023-09-13 20:25:00|||||||||2900
1694637000000|2023-09-13 20:30:00|||||||||567
1694637300000|2023-09-13 20:35:00|1265|1263|1264|1263|1266|1264|1263|1261|12618
1694637600000|2023-09-13 20:40:00|1265|1264|1265|1264|1265|1264|1265|1264|1594
1694637900000|2023-09-13 20:45:00|1264|1263|1264|1263|1264|1263|1264|1263|1174
1694638200000|2023-09-13 20:50:00|1267|1267|1269|1264|1269|1267|1267|1263|7606
1694638500000|2023-09-13 20:55:00|1267|1267|1269|1264|1270|1269|1267|1264|31980
1694638800000|2023-09-13 21:00:00|||||||||308
1694639100000|2023-09-13 21:05:00|||||||||149
1694639400000|2023-09-13 21:10:00|||||||||1048
1694639700000|2023-09-13 21:15:00|1268|1265|1266|1265|1269|1266|1266|1265|4341
1694640000000|2023-09-13 21:20:00|1268|1266|1268|1265|1268|1266|1266|1265|1732
1694640300000|2023-09-13 21:25:00|1267|1264|1267|1264|1267|1264|1265|1264|4363
1694640600000|2023-09-13 21:30:00|1266|1265|1267|1265|1267|1265|1266|1265|948
1694640900000|2023-09-13 21:35:00|1266|1264|1266|1265|1266|1265|1266|1264|1801
1694641200000|2023-09-13 21:40:00||1264||1264||1264||1264|1902
1694641500000|2023-09-13 21:45:00|1265|1265|1264|1263|1266|1265|1262|1261|10337
1694641800000|2023-09-13 21:50:00|1263|1261|1263|1262|1263|1262|1263|1261|1959
1694642100000|2023-09-13 21:55:00|||||||||2046
1694642400000|2023-09-13 22:00:00|||||||||218
1694642700000|2023-09-13 22:05:00|||||||||377
1694643000000|2023-09-13 22:10:00|1262|1261|1263|1262|1263|1262|1262|1261|12076
1694643300000|2023-09-13 22:15:00|1264|1263|1266|1263|1266|1263|1264|1263|2364
1694643600000|2023-09-13 22:20:00||1264||1264||1265||1264|508
1694643900000|2023-09-13 22:25:00|||||||||753
1694644200000|2023-09-13 22:30:00|1265|1263|1265|1263|1265|1263|1265|1263|1009
1694644500000|2023-09-13 22:35:00|||||||||670
1694644800000|2023-09-13 22:40:00||1264||1264||1264||1264|9
1694645100000|2023-09-13 22:45:00|1264|1263|1264|1263|1264|1263|1264|1263|475
1694645400000|2023-09-13 22:50:00|1263|1262|1263|1262|1263|1262|1263|1262|1491
1694645700000|2023-09-13 22:55:00||1261||1262||1262||1261|3250
1694646000000|2023-09-13 23:00:00||1261||1262||1262||1261|783
1694646300000|2023-09-13 23:05:00|1262|1261|1263|1262|1263|1262|1262|1261|1665
1694646600000|2023-09-13 23:10:00|||||||||610
1694646900000|2023-09-13 23:15:00|1266|1263|1264|1262|1266|1263|1263|1261|3126
1694647200000|2023-09-13 23:20:00|||||||||410
1694647500000|2023-09-13 23:25:00|||||||||109
1694647800000|2023-09-13 23:30:00|1263||1264||1264||1263||214
1694648100000|2023-09-13 23:35:00|1265|1264|1266|1265|1267|1265|1265|1264|4909
1694648400000|2023-09-13 23:40:00|1264|1264|1263|1262|1264|1264|1263|1262|3900
1694648700000|2023-09-13 23:45:00|1264|1263|1262|1261|1264|1263|1262|1261|4245
1694649000000|2023-09-13 23:50:00|1263|1262|1262|1261|1263|1262|1262|1261|6601
1694649300000|2023-09-13 23:55:00|1263|1262|1263|1262|1263|1262|1262|1262|13380
1694678400000|2023-09-14 08:00:00|1274|1260|1267|1265|1274|1268|1267|1260|551
1694678700000|2023-09-14 08:05:00|||||||||3
1694679000000|2023-09-14 08:10:00|1266|1263|1265|1264|1267|1264|1265|1263|1859
1694679300000|2023-09-14 08:15:00|||||||||135
1694679600000|2023-09-14 08:20:00|1267|1265|1267|1264|1267|1265|1267|1264|222
1694679900000|2023-09-14 08:25:00|1265||1265||1265||1265||100
1694680200000|2023-09-14 08:30:00|1267|1265|1267|1264|1267|1266|1267|1264|200
1694680500000|2023-09-14 08:35:00|||||||||50
1694680800000|2023-09-14 08:40:00|||||||||11
1694681100000|2023-09-14 08:45:00|1266|1266|1270|1264|1270|1267|1266|1264|2601
1694681400000|2023-09-14 08:50:00|1269|1266|1268|1264|1269|1266|1268|1264|300
1694681700000|2023-09-14 08:55:00|||||||||6
1694682300000|2023-09-14 09:05:00|||||||||13
1694682600000|2023-09-14 09:10:00|1269||1268||1269||1268||410
1694682900000|2023-09-14 09:15:00||1266||1266||1266||1266|0
1694683200000|2023-09-14 09:20:00||1264||1266||1266||1264|10
1694683500000|2023-09-14 09:25:00|1267|1264|1268|1264|1268|1264|1266|1264|606
1694683800000|2023-09-14 09:30:00|1266||1268||1268||1266||276
1694684100000|2023-09-14 09:35:00|||||||||1
1694684400000|2023-09-14 09:40:00|||||||||7
1694684700000|2023-09-14 09:45:00|||||||||1
1694685000000|2023-09-14 09:50:00|||||||||55
1694685300000|2023-09-14 09:55:00|||||||||2
1694685600000|2023-09-14 10:00:00|||||||||33
1694685900000|2023-09-14 10:05:00|||||||||19
1694686200000|2023-09-14 10:10:00|1270|1267|1270|1267|1270|1267|1270|1267|594
1694686500000|2023-09-14 10:15:00|1269|1268|1269|1267|1269|1268|1269|1267|238
1694686800000|2023-09-14 10:20:00|||||||||5
1694687100000|2023-09-14 10:25:00|1271|1268|1273|1268|1274|1268|1271|1268|3039
1694687400000|2023-09-14 10:30:00|||||||||48
1694687700000|2023-09-14 10:35:00|||||||||1
1694688000000|2023-09-14 10:40:00|||||||||11
1694688300000|2023-09-14 10:45:00|1271|1267|1270|1268|1271|1269|1268|1267|1704
1694689200000|2023-09-14 11:00:00|1268|1267|1269|1268|1271|1270|1268|1266|3071
1694689500000|2023-09-14 11:05:00|1270|1269|1270|1269|1270|1269|1270|1268|420
1694689800000|2023-09-14 11:10:00|1269|1268|1270|1268|1270|1268|1269|1268|780
1694690100000|2023-09-14 11:15:00|1269||1269||1269||1269||48
1694690400000|2023-09-14 11:20:00|1268|1267|1268|1267|1269|1267|1268|1267|1101
1694690700000|2023-09-14 11:25:00|||||||||490
1694691000000|2023-09-14 11:30:00||1265||1266||1267||1265|1827
1694691300000|2023-09-14 11:35:00|1267||1268||1268||1267||403
1694691600000|2023-09-14 11:40:00|1267|1267|1268|1266|1268|1267|1267|1266|675
1694691900000|2023-09-14 11:45:00|1267|1265|1267|1266|1267|1266|1266|1265|3410
1694692200000|2023-09-14 11:50:00|1266|1265|1266|1265|1266|1265|1266|1264|12452
1694692500000|2023-09-14 11:55:00|1265|1264|1265|1264|1266|1264|1265|1264|335
1694692800000|2023-09-14 12:00:00|1266||1265||1266||1265||25213
1694693100000|2023-09-14 12:05:00|||||||||10129
1694693400000|2023-09-14 12:10:00|||||||||2341
1694693700000|2023-09-14 12:15:00|1266|1265|1267|1266|1267|1266|1266|1265|57551
1694694000000|2023-09-14 12:20:00|||||||||293
1694694300000|2023-09-14 12:25:00|1266|1265|1266|1264|1266|1266|1266|1264|7902
1694694600000|2023-09-14 12:30:00|1265||1265||1265||1265||11728
1694694900000|2023-09-14 12:35:00|1264|1263|1264|1263|1264|1263|1264|1263|13754
1694695200000|2023-09-14 12:40:00|1265|1264|1266|1264|1266|1265|1265|1263|9107
1694695500000|2023-09-14 12:45:00|1265|1263|1264|1263|1265|1263|1264|1263|9510
1694695800000|2023-09-14 12:50:00|1265|1264|1266|1265|1266|1265|1265|1264|17971
1694696100000|2023-09-14 12:55:00|1265|1264|1266|1264|1266|1265|1265|1264|5976
1694696400000|2023-09-14 13:00:00|1265|1265|1262|1261|1266|1265|1262|1261|41781
1694696700000|2023-09-14 13:05:00|1263|1262|1264|1263|1264|1263|1263|1262|17228
1694697000000|2023-09-14 13:10:00|1265|1264|1265|1263|1265|1264|1264|1263|9077
1694697300000|2023-09-14 13:15:00|1264|1264|1265|1264|1265|1264|1264|1264|4605
1694697600000|2023-09-14 13:20:00|1264|1263|1265|1262|1265|1263|1263|1262|20459
1694697900000|2023-09-14 13:25:00|1264|1263|1263|1260|1264|1263|1258|1257|43070
1694698200000|2023-09-14 13:30:00|1264|1261|1263|1262|1267|1266|1263|1260|396059
1694698500000|2023-09-14 13:35:00|1264|1263|1266|1265|1270|1269|1264|1263|414272
1694698800000|2023-09-14 13:40:00|1265|1264|1262|1261|1269|1268|1261|1261|796520
1694699100000|2023-09-14 13:45:00|1263|1262|1256|1255|1264|1263|1255|1255|1006447
1694699400000|2023-09-14 13:50:00|1257|1256|1259|1258|1259|1258|1256|1256|431655
1694699700000|2023-09-14 13:55:00|1260|1259|1262|1261|1262|1261|1260|1259|517774
1694700000000|2023-09-14 14:00:00|1261|1260|1253|1252|1261|1260|1253|1252|492910
1694700300000|2023-09-14 14:05:00|1252|1251|1247|1246|1253|1252|1247|1246|1014643
1694700600000|2023-09-14 14:10:00|1246|1247|1248|1247|1248|1247|1242|1241|1412803
1694700900000|2023-09-14 14:15:00|1249|1248|1247|1246|1250|1249|1246|1245|476168
1694701200000|2023-09-14 14:20:00|1248|1247|1252|1251|1252|1251|1248|1247|477635
1694701500000|2023-09-14 14:25:00|1251|1250|1249|1248|1251|1250|1249|1248|294334
1694701800000|2023-09-14 14:30:00|1250|1249|1250|1249|1251|1250|1248|1247|510477
1694702100000|2023-09-14 14:35:00|1251|1250|1250|1249|1251|1250|1249|1248|283919
1694702400000|2023-09-14 14:40:00|1251|1250|1251|1250|1252|1251|1251|1250|352138
1694702700000|2023-09-14 14:45:00|1252|1251|1251|1250|1253|1252|1250|1249|642471
1694703000000|2023-09-14 14:50:00|1252|1251|1250|1249|1253|1252|1250|1249|468262
1694703300000|2023-09-14 14:55:00|1251|1250|1250|1249|1251|1250|1250|1249|353839
1694703600000|2023-09-14 15:00:00|1251|1250|1251|1250|1251|1250|1251|1250|206043
1694703900000|2023-09-14 15:05:00|1252|1251|1251|1250|1252|1251|1250|1249|391341
1694704200000|2023-09-14 15:10:00|1252|1251|1252|1252|1254|1253|1252|1251|359253
1694704500000|2023-09-14 15:15:00|1253|1251|1254|1253|1254|1253|1252|1251|293894
1694704800000|2023-09-14 15:20:00|1253|1252|1252|1251|1253|1252|1252|1251|292561
1694705100000|2023-09-14 15:25:00|1251|1250|1249|1248|1251|1251|1249|1248|417922
1694705400000|2023-09-14 15:30:00|1250|1249|1248|1247|1250|1249|1248|1247|661081
1694705700000|2023-09-14 15:35:00|1249|1248|1250|1249|1250|1249|1248|1248|228825
1694706000000|2023-09-14 15:40:00|1249|1248|1251|1250|1251|1250|1249|1248|337466
1694706300000|2023-09-14 15:45:00|1250|1249|1250|1249|1252|1251|1250|1249|340273
1694706600000|2023-09-14 15:50:00|||||||||205192
1694706900000|2023-09-14 15:55:00|1249|1248|1249|1248|1249|1248|1249|1248|228806
1694707200000|2023-09-14 16:00:00|1250|1249|1254|1253|1254|1253|1249|1249|863003
1694707500000|2023-09-14 16:05:00|1253|1252|1254|1253|1254|1253|1252|1251|484456
1694707800000|2023-09-14 16:10:00|1255|1254|1253|1252|1256|1255|1253|1252|528086
1694708100000|2023-09-14 16:15:00|1254|1253|1253|1252|1254|1253|1253|1252|254535
1694708400000|2023-09-14 16:20:00|1254|1253|1254|1253|1254|1253|1254|1253|161773
1694708700000|2023-09-14 16:25:00|1253|1252|1253|1252|1254|1253|1253|1252|252895
1694709000000|2023-09-14 16:30:00|1252|1251|1253|1252|1253|1252|1252|1251|328282
1694709300000|2023-09-14 16:35:00|1252|1251|1253|1252|1253|1252|1252|1251|192610
1694709600000|2023-09-14 16:40:00|1252|1251|1253|1252|1253|1252|1252|1251|173788
1694709900000|2023-09-14 16:45:00|1254|1253|1253|1252|1254|1253|1253|1252|267154
1694710200000|2023-09-14 16:50:00|1254|1253|1254|1253|1254|1253|1253|1253|181220
1694710500000|2023-09-14 16:55:00|||||||||181976
1694710800000|2023-09-14 17:00:00|1255|1254|1254|1253|1255|1254|1254|1253|362439
1694711100000|2023-09-14 17:05:00|||||||||67162
1694711400000|2023-09-14 17:10:00|1255|1254|1256|1255|1256|1255|1255|1254|248402
1694711700000|2023-09-14 17:15:00|1255|1254|1256|1255|1256|1255|1255|1254|208798
1694712000000|2023-09-14 17:20:00|||||||||106987
1694712300000|2023-09-14 17:25:00|||||||||65897
1694712600000|2023-09-14 17:30:00|||||||||109697
1694712900000|2023-09-14 17:35:00|||||||||62758
1694713200000|2023-09-14 17:40:00|1255|1254|1255|1254|1255|1254|1255|1254|187392
1694713500000|2023-09-14 17:45:00|1254|1253|1254|1253|1254|1254|1254|1253|157036
1694713800000|2023-09-14 17:50:00|1255|1254|1255|1254|1256|1255|1255|1254|934746
1694714100000|2023-09-14 17:55:00|1254|1253|1254|1253|1255|1254|1254|1253|405982
1694714400000|2023-09-14 18:00:00|1255|1254|1255|1254|1255|1254|1254|1254|226450
1694714700000|2023-09-14 18:05:00|1256|1255|1256|1255|1256|1255|1256|1255|136417
1694715000000|2023-09-14 18:10:00|1257|1256|1257|1256|1257|1256|1257|1256|154649
1694715300000|2023-09-14 18:15:00|||||||||176494
1694715600000|2023-09-14 18:20:00|1258|1257|1258|1257|1258|1257|1258|1257|251582
1694715900000|2023-09-14 18:25:00|1257|1256|1258|1257|1258|1257|1257|1256|259925
1694716200000|2023-09-14 18:30:00|1259|1258|1258|1257|1259|1258|1258|1257|292320
1694716500000|2023-09-14 18:35:00|1259|1258|1259|1258|1259|1258|1258|1258|217385
1694716800000|2023-09-14 18:40:00|1260|1259|1259|1258|1260|1259|1259|1258|273737
1694717100000|2023-09-14 18:45:00|1260|1259|1259|1258|1260|1259|1259|1258|312323
1694717400000|2023-09-14 18:50:00|||||||||204493
1694717700000|2023-09-14 18:55:00|1260|1259|1261|1260|1261|1260|1260|1259|322058
1694718000000|2023-09-14 19:00:00|1262|1261|1262|1261|1262|1261|1262|1261|197630
1694718300000|2023-09-14 19:05:00|1263|1262|1263|1262|1263|1262|1263|1262|326472
1694718600000|2023-09-14 19:10:00|1264|1263|1264|1263|1264|1263|1264|1263|433299
1694718900000|2023-09-14 19:15:00|1263|1262|1262|1261|1263|1262|1262|1261|533376
1694719200000|2023-09-14 19:20:00|1263|1262|1261|1260|1263|1262|1261|1260|484251
1694719500000|2023-09-14 19:25:00|1260|1259|1260|1259|1260|1259|1260|1259|327764
1694719800000|2023-09-14 19:30:00|1259|1258|1261|1260|1261|1260|1259|1258|566542
1694720100000|2023-09-14 19:35:00|1262|1261|1262|1261|1262|1261|1262|1261|414530
1694720400000|2023-09-14 19:40:00|1263|1262|1263|1262|1263|1262|1262|1261|704237
1694720700000|2023-09-14 19:45:00|1264|1263|1265|1264|1265|1264|1264|1263|864045
1694721000000|2023-09-14 19:50:00|1266|1265|1266|1265|1266|1265|1265|1265|1334815
1694721300000|2023-09-14 19:55:00|1265|1264|1263|1262|1265|1264|1263|1262|2297862
1694721600000|2023-09-14 20:00:00|1264|1261|1262|1261|1267|1262|1262|1260|280515
1694721900000|2023-09-14 20:05:00|1263|1262|1264|1262|1264|1262|1263|1262|4830
1694722200000|2023-09-14 20:10:00|1263||1263||1263||1263||8042
1694722500000|2023-09-14 20:15:00|1264|1261|1260|1258|1264|1261|1260|1258|19785
1694722800000|2023-09-14 20:20:00|1259|1254|1258|1254|1260|1255|1254|1253|14780
1694723100000|2023-09-14 20:25:00|1256|1255|1256|1255|1256|1255|1256|1255|3777
1694723400000|2023-09-14 20:30:00|1255|1254|1255|1254|1256|1255|1255|1254|4507
1694723700000|2023-09-14 20:35:00||1253||1254||1254||1253|3761
1694724000000|2023-09-14 20:40:00|1256|1255|1256|1254|1256|1255|1256|1254|9333
1694724300000|2023-09-14 20:45:00|1255|1253|1256|1255|1256|1255|1254|1253|8716
1694724600000|2023-09-14 20:50:00||1254||1254||1254||1253|3040
1694724900000|2023-09-14 20:55:00||1253||1255||1255||1253|3813
1694725200000|2023-09-14 21:00:00|||||||||5626
1694725500000|2023-09-14 21:05:00|1255|1254|1255|1254|1255|1254|1255|1254|1177
1694725800000|2023-09-14 21:10:00|||||||||1995
1694726100000|2023-09-14 21:15:00|||||||||3790
1694726400000|2023-09-14 21:20:00|1260||1255||1260||1255||7004
1694726700000|2023-09-14 21:25:00|1256|1255|1256|1255|1256|1255|1256|1254|701
1694727000000|2023-09-14 21:30:00|1260|1256|1257|1256|1260|1256|1257|1256|2114
1694727300000|2023-09-14 21:35:00|1256|1255|1260|1258|1260|1258|1256|1255|14786
1694727600000|2023-09-14 21:40:00|1259|1256|1259|1257|1259|1258|1259|1256|8722
1694727900000|2023-09-14 21:45:00|1260|1258|1260|1256|1260|1258|1260|1255|3503
1694728200000|2023-09-14 21:50:00||1255||1258||1258||1255|801
1694728500000|2023-09-14 21:55:00|||||||||440
1694728800000|2023-09-14 22:00:00||1257||1257||1257||1257|291
1694729100000|2023-09-14 22:05:00||1258||1258||1258||1258|1434
1694729400000|2023-09-14 22:10:00|1259|1257|1259|1257|1260|1258|1258|1257|3968
1694729700000|2023-09-14 22:15:00|1258|1258|1259|1257|1259|1258|1258|1257|1182
1694730000000|2023-09-14 22:20:00|1258||1258||1258||1258||912
1694730300000|2023-09-14 22:25:00|1257|1256|1257|1256|1257|1256|1257|1256|1012
1694730600000|2023-09-14 22:30:00|1256|1255|1257|1256|1257|1256|1256|1255|6366
1694730900000|2023-09-14 22:35:00|1258||1258||1258||1258||1299
1694731200000|2023-09-14 22:40:00|1256|1255|1256|1255|1256|1256|1256|1255|3082
1694731500000|2023-09-14 22:45:00|1258|1256|1258|1257|1258|1257|1258|1256|2205
1694731800000|2023-09-14 22:50:00|1259||1258||1259||1258||2508
1694732100000|2023-09-14 22:55:00|||||||||1579
1694732400000|2023-09-14 23:00:00|1257|1256|1256|1255|1258|1256|1256|1255|1543
1694732700000|2023-09-14 23:05:00|1255|1254|1256|1254|1256|1255|1255|1254|3895
1694733000000|2023-09-14 23:10:00|1255|1255|1256|1254|1256|1255|1255|1254|3882
1694733300000|2023-09-14 23:15:00|1255|1255|1256|1255|1256|1255|1255|1255|1526
1694733600000|2023-09-14 23:20:00||1254||1255||1255||1254|583
1694733900000|2023-09-14 23:25:00|1255|1254|1254|1253|1255|1254|1254|1253|8869
1694734200000|2023-09-14 23:30:00|1253|1252|1248|1247|1254|1252|1248|1247|15016
1694734500000|2023-09-14 23:35:00|1247|1246|1250|1243|1250|1246|1242|1240|16006
1694734800000|2023-09-14 23:40:00|1245|1244|1249|1247|1250|1247|1245|1242|8436
1694735100000|2023-09-14 23:45:00|1248|1246|1245|1244|1248|1247|1244|1243|18717
1694735400000|2023-09-14 23:50:00|1243|1243|1245|1242|1245|1244|1243|1242|12948
1694735700000|2023-09-14 23:55:00|1246|1243|1246|1245|1246|1245|1246|1243|6305
1694764800000|2023-09-15 08:00:00|1254|1240|1241|1236|1254|1240|1233|1230|15703
1694765100000|2023-09-15 08:05:00|1236|1235|1241|1235|1241|1236|1236|1235|785
1694765400000|2023-09-15 08:10:00|1236||1240||1241||1236||3069
1694765700000|2023-09-15 08:15:00|1239||1239||1239||1239||46
1694766000000|2023-09-15 08:20:00|1237|1236|1239|1235|1239|1236|1237|1235|635
1694766300000|2023-09-15 08:25:00|1238|1236|1239|1237|1239|1237|1237|1236|1232
1694766600000|2023-09-15 08:30:00|1238|1236|1239|1236|1239|1236|1238|1236|205
1694766900000|2023-09-15 08:35:00|1238||1239||1239||1238||342
1694767200000|2023-09-15 08:40:00||1237||1238||1238||1237|850
1694767500000|2023-09-15 08:45:00|1238|1236|1238|1236|1238|1236|1238|1236|663
1694767800000|2023-09-15 08:50:00|1237|1235|1237|1235|1237|1235|1237|1235|329
1694768100000|2023-09-15 08:55:00|1236|1234|1235|1234|1237|1234|1235|1234|928
1694768400000|2023-09-15 09:00:00|||||||||416
1694768700000|2023-09-15 09:05:00|||||||||11
1694769000000|2023-09-15 09:10:00|||||||||301
1694769300000|2023-09-15 09:15:00||1233||1233||1233||1233|5439
1694769600000|2023-09-15 09:20:00|||||||||1011
1694769900000|2023-09-15 09:25:00|||||||||1902
1694770200000|2023-09-15 09:30:00|||||||||865
1694770500000|2023-09-15 09:35:00|1234||1234||1234||1234||2540
1694770800000|2023-09-15 09:40:00|1235|1234|1235|1233|1235|1234|1234|1233|908
1694771100000|2023-09-15 09:45:00|1237|1234|1237|1236|1237|1236|1237|1234|3832
1694771400000|2023-09-15 09:50:00|||||||||312
1694771700000|2023-09-15 09:55:00|1238|1237|1242|1241|1242|1241|1238|1237|1710
1694772000000|2023-09-15 10:00:00|1243|1242|1242|1241|1244|1242|1242|1241|888
1694772300000|2023-09-15 10:05:00||1240||1240||1240||1240|405
1694772600000|2023-09-15 10:10:00|1241||1241||1241||1241||604
1694772900000|2023-09-15 10:15:00|||||||||101
1694773200000|2023-09-15 10:20:00|1242||1242||1242||1242||26
1694773500000|2023-09-15 10:25:00|1244|1241|1244|1243|1244|1243|1243|1241|2743
1694773800000|2023-09-15 10:30:00|||||||||861
1694774100000|2023-09-15 10:35:00|1243|1241|1243|1240|1243|1241|1243|1240|3233
1694774400000|2023-09-15 10:40:00|1241||1244||1244||1241||1996
1694774700000|2023-09-15 10:45:00||1242||1242||1242||1240|5215
1694775000000|2023-09-15 10:50:00|||||||||1675
1694775300000|2023-09-15 10:55:00||1240||1242||1242||1240|10256
1694775600000|2023-09-15 11:00:00|1243|1240|1237|1235|1243|1242|1234|1233|66689
1694775900000|2023-09-15 11:05:00|1238|1236|1237|1236|1238|1236|1235|1236|3754
1694776200000|2023-09-15 11:10:00|1238|1237|1237|1236|1238|1237|1237|1236|14584
1694776500000|2023-09-15 11:15:00|1238|1237|1238|1236|1238|1237|1238|1236|12569
1694776800000|2023-09-15 11:20:00|1237|1237|1243|1241|1243|1242|1237|1236|29643
1694777100000|2023-09-15 11:25:00|1244|1242|1247|1245|1247|1245|1244|1241|24584
1694777400000|2023-09-15 11:30:00|1248|1246|1254|1252|1255|1252|1248|1245|14118
1694777700000|2023-09-15 11:35:00|1255|1251|1251|1250|1255|1251|1251|1250|19740
1694778000000|2023-09-15 11:40:00|1252|1251|1253|1252|1255|1252|1251|1251|11728
1694778300000|2023-09-15 11:45:00|1254|1253|1254|1253|1254|1253|1254|1252|10859
1694778600000|2023-09-15 11:50:00|1255|1252|1259|1257|1260|1259|1254|1252|33011
1694778900000|2023-09-15 11:55:00|1258|1255|1256|1255|1258|1256|1256|1255|6903
1694779200000|2023-09-15 12:00:00|1255|1254|1254|1253|1256|1255|1254|1253|243291
1694779500000|2023-09-15 12:05:00|||||||||6220
1694779800000|2023-09-15 12:10:00|1255|1254|1253|1252|1255|1254|1253|1252|41806
1694780100000|2023-09-15 12:15:00|||||||||27630
1694780400000|2023-09-15 12:20:00|1252|1251|1253|1252|1253|1252|1252|1251|13824
1694780700000|2023-09-15 12:25:00|||||||||21693
1694781000000|2023-09-15 12:30:00||1253||1252||1253||1252|31271
1694781300000|2023-09-15 12:35:00|1252|1251|1250|1249|1253|1251|1250|1248|39886
1694781600000|2023-09-15 12:40:00|1249|1248|1251|1249|1251|1250|1249|1248|20590
1694781900000|2023-09-15 12:45:00|1250|1248|1250|1249|1250|1249|1248|1246|31987
1694782200000|2023-09-15 12:50:00|1249|1248|1248|1247|1250|1248|1248|1247|35219
1694782500000|2023-09-15 12:55:00|1247|1246|1246|1245|1248|1246|1246|1245|60121
1694782800000|2023-09-15 13:00:00|1247|1246|1244|1242|1247|1246|1244|1241|59022
1694783100000|2023-09-15 13:05:00|1243|1241|1240|1239|1244|1242|1240|1239|77295
1694783400000|2023-09-15 13:10:00|1241|1240|1242|1240|1242|1241|1241|1239|66752
1694783700000|2023-09-15 13:15:00|1244|1241|1241|1239|1244|1241|1241|1239|12213
1694784000000|2023-09-15 13:20:00|1242|1240|1245|1244|1245|1244|1242|1240|40558
1694784300000|2023-09-15 13:25:00|1244|1243|1245|1240|1245|1243|1233|1232|115459
1694784600000|2023-09-15 13:30:00|1244|1242|1247|1246|1249|1248|1243|1232|658632
1694784900000|2023-09-15 13:35:00|1248|1247|1265|1264|1266|1265|1248|1247|2003198
1694785200000|2023-09-15 13:40:00|1264|1263|1275|1274|1275|1274|1263|1262|894809
1694785500000|2023-09-15 13:45:00|1276|1275|1272|1271|1278|1277|1272|1271|1117055
1694785800000|2023-09-15 13:50:00|1271|1270|1273|1272|1279|1278|1270|1269|973375
1694786100000|2023-09-15 13:55:00|1274|1273|1268|1267|1275|1274|1268|1267|557910
1694786400000|2023-09-15 14:00:00|1269|1268|1274|1273|1274|1273|1268|1268|462859
1694786700000|2023-09-15 14:05:00|1275|1274|1272|1271|1276|1275|1272|1271|741996
1694787000000|2023-09-15 14:10:00|1273|1272|1270|1269|1274|1273|1270|1269|523185
1694787300000|2023-09-15 14:15:00|1269|1268|1269|1268|1273|1272|1269|1268|638310
1694787600000|2023-09-15 14:20:00|1270|1269|1272|1271|1273|1272|1269|1269|571911
1694787900000|2023-09-15 14:25:00|1271|1270|1271|1270|1273|1272|1271|1270|523232
1694788200000|2023-09-15 14:30:00|1270|1269|1270|1269|1271|1270|1270|1269|360255
1694788500000|2023-09-15 14:35:00|1269|1268|1267|1266|1269|1268|1267|1266|569922
1694788800000|2023-09-15 14:40:00|1266|1265|1264|1263|1266|1265|1264|1263|532230
1694789100000|2023-09-15 14:45:00|1263|1262|1263|1262|1264|1263|1262|1261|470833
1694789400000|2023-09-15 14:50:00|1262|1261|1257|1256|1262|1261|1256|1256|809539
1694789700000|2023-09-15 14:55:00|1256|1255|1256|1255|1256|1255|1255|1254|502436
1694790000000|2023-09-15 15:00:00|1257|1256|1255|1254|1257|1256|1255|1254|564574
1694790300000|2023-09-15 15:05:00|1256|1255|1256|1255|1256|1255|1255|1254|349571
1694790600000|2023-09-15 15:10:00|1257|1256|1257|1256|1258|1257|1257|1256|268090
1694790900000|2023-09-15 15:15:00|1258|1257|1261|1260|1261|1260|1258|1257|608989
1694791200000|2023-09-15 15:20:00|1262|1261|1270|1269|1270|1269|1262|1261|1102428
1694791500000|2023-09-15 15:25:00|1271|1270|1271|1270|1272|1271|1268|1267|988908
1694791800000|2023-09-15 15:30:00|1272|1271|1272|1271|1275|1274|1272|1271|1155446
1694792100000|2023-09-15 15:35:00|1273|1272|1270|1269|1273|1272|1270|1269|675189
1694792400000|2023-09-15 15:40:00|1271|1270|1271|1270|1272|1271|1271|1270|637247
1694792700000|2023-09-15 15:45:00|1270|1269|1269|1268|1270|1269|1269|1268|419482
1694793000000|2023-09-15 15:50:00|1270|1269|1271|1270|1271|1270|1269|1268|372315
1694793300000|2023-09-15 15:55:00|1270|1269|1270|1269|1270|1269|1269|1268|254888
1694793600000|2023-09-15 16:00:00|1271|1270|1272|1271|1272|1271|1271|1270|206273
1694793900000|2023-09-15 16:05:00|1271|1270|1271|1270|1272|1271|1271|1270|324843
1694794200000|2023-09-15 16:10:00|1270|1269|1269|1268|1270|1270|1269|1268|356772
1694794500000|2023-09-15 16:15:00|1268|1267|1269|1268|1269|1268|1267|1266|306842
1694794800000|2023-09-15 16:20:00|1268|1267|1268|1267|1268|1267|1268|1267|295298
1694795100000|2023-09-15 16:25:00|1269|1268|1267|1266|1269|1268|1267|1266|239301
1694795400000|2023-09-15 16:30:00|1268|1267|1269|1268|1269|1268|1267|1267|257011
1694795700000|2023-09-15 16:35:00|1268|1267|1268|1267|1268|1268|1268|1267|186910
1694796000000|2023-09-15 16:40:00|1269|1268|1269|1268|1269|1268|1268|1268|237100
1694796300000|2023-09-15 16:45:00|||||||||115367
1694796600000|2023-09-15 16:50:00|1268|1267|1269|1268|1269|1268|1268|1267|300999
1694796900000|2023-09-15 16:55:00|1268|1267|1266|1265|1268|1267|1266|1265|459504
1694797200000|2023-09-15 17:00:00|1265|1264|1264|1263|1265|1264|1264|1263|243392
1694797500000|2023-09-15 17:05:00|1263|1262|1263|1262|1264|1263|1261|1260|558482
1694797800000|2023-09-15 17:10:00|1262|1261|1262|1261|1262|1261|1261|1260|324031
1694798100000|2023-09-15 17:15:00|1263|1262|1263|1262|1263|1262|1262|1262|168452
1694798400000|2023-09-15 17:20:00|1262|1261|1260|1259|1262|1261|1260|1259|307367
1694798700000|2023-09-15 17:25:00|1261|1260|1260|1259|1261|1260|1260|1259|225579
1694799000000|2023-09-15 17:30:00|1259|1258|1261|1260|1261|1260|1258|1257|423599
1694799300000|2023-09-15 17:35:00|1262|1261|1263|1262|1263|1262|1262|1261|235410
1694799600000|2023-09-15 17:40:00|1264|1263|1264|1263|1264|1263|1264|1263|307594
1694799900000|2023-09-15 17:45:00|1265|1264|1265|1264|1265|1264|1265|1264|146120
1694800200000|2023-09-15 17:50:00|1266|1265|1265|1264|1266|1265|1265|1264|239621
1694800500000|2023-09-15 17:55:00|1264|1263|1264|1263|1264|1263|1263|1262|345804
1694800800000|2023-09-15 18:00:00|1263|1262|1263|1262|1263|1263|1263|1262|322868
1694801100000|2023-09-15 18:05:00|1262|1261|1263|1262|1263|1262|1262|1261|254736
1694801400000|2023-09-15 18:10:00|1264|1263|1264|1263|1264|1263|1263|1262|231222
1694801700000|2023-09-15 18:15:00|1265|1264|1265|1264|1265|1264|1265|1264|377744
1694802000000|2023-09-15 18:20:00|1264|1263|1263|1262|1264|1263|1263|1262|473580
1694802300000|2023-09-15 18:25:00|1262|1261|1263|1262|1263|1262|1262|1261|265704
1694802600000|2023-09-15 18:30:00|1262|1261|1263|1262|1263|1262|1262|1261|269485
1694802900000|2023-09-15 18:35:00|1264|1263|1266|1265|1267|1266|1264|1263|440479
1694803200000|2023-09-15 18:40:00|1267|1266|1267|1266|1268|1267|1266|1265|514403
1694803500000|2023-09-15 18:45:00|1268|1267|1269|1268|1270|1269|1268|1267|419681
1694803800000|2023-09-15 18:50:00|1268|1267|1268|1267|1268|1267|1267|1266|441721
1694804100000|2023-09-15 18:55:00|1267|1266|1268|1267|1268|1268|1267|1266|346764
1694804400000|2023-09-15 19:00:00|1267|1266|1264|1263|1267|1266|1264|1263|552745
1694804700000|2023-09-15 19:05:00|1263|1262|1264|1263|1264|1263|1263|1262|257987
1694805000000|2023-09-15 19:10:00|1265|1264|1265|1264|1266|1265|1264|1264|554308
1694805300000|2023-09-15 19:15:00|1264|1263|1264|1263|1264|1263|1264|1263|386330
1694805600000|2023-09-15 19:20:00|1263|1262|1264|1263|1265|1264|1263|1262|379920
1694805900000|2023-09-15 19:25:00|||||||||203351
1694806200000|2023-09-15 19:30:00|1265|1264|1264|1263|1266|1265|1264|1263|732788
1694806500000|2023-09-15 19:35:00|1263|1262|1262|1261|1263|1262|1262|1261|415796
1694806800000|2023-09-15 19:40:00|1261|1260|1261|1260|1261|1260|1261|1260|467122
1694807100000|2023-09-15 19:45:00|1262|1261|1264|1263|1264|1263|1262|1261|796168
1694807400000|2023-09-15 19:50:00|1263|1262|1263|1262|1264|1263|1262|1261|1038185
1694807700000|2023-09-15 19:55:00|1264|1263|1262|1261|1265|1264|1262|1261|2011892
1694808000000|2023-09-15 20:00:00|1263|1260|1263|1262|1263|1262|1262|1260|280526
1694808300000|2023-09-15 20:05:00|||||||||7220
1694808600000|2023-09-15 20:10:00|||||||||19650
1694808900000|2023-09-15 20:15:00|1264|1263|1264|1263|1265|1263|1264|1263|37484
1694809200000|2023-09-15 20:20:00|||||||||931
1694809500000|2023-09-15 20:25:00|||||||||1132
1694809800000|2023-09-15 20:30:00|||||||||2572
1694810100000|2023-09-15 20:35:00|1263|1262|1263|1262|1263|1262|1263|1262|2852
1694810400000|2023-09-15 20:40:00|1264|1264|1269|1266|1270|1266|1264|1264|33300
1694810700000|2023-09-15 20:45:00|1268||1267||1268||1267||285
1694811000000|2023-09-15 20:50:00|1266|1265|1266|1264|1266|1265|1266|1264|4102
1694811300000|2023-09-15 20:55:00|1265||1265||1265||1265||15314
1695024000000|2023-09-18 08:00:00|1270|1258|1264|1261|1270|1264|1263|1255|600
1695024300000|2023-09-18 08:05:00||1263||1261||1263||1261|158
1695024600000|2023-09-18 08:10:00|||||||||12
1695024900000|2023-09-18 08:15:00|||||||||5
1695025200000|2023-09-18 08:20:00|1263|1262|1263|1262|1263|1262|1263|1262|700
1695025800000|2023-09-18 08:30:00|1264||1264||1264||1264||2
1695026100000|2023-09-18 08:35:00|||||||||6
1695026400000|2023-09-18 08:40:00|||||||||117
1695026700000|2023-09-18 08:45:00|||||||||53
1695027000000|2023-09-18 08:50:00||1263||1262||1263||1262|252
1695027300000|2023-09-18 08:55:00|1262|1261|1264|1261|1264|1261|1262|1261|841
1695027600000|2023-09-18 09:00:00|||||||||15
1695027900000|2023-09-18 09:05:00|||||||||30
1695028200000|2023-09-18 09:10:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1695028500000|2023-09-18 09:15:00||1261||1261||1261||1261|100
1695028800000|2023-09-18 09:20:00|||||||||80
1695029400000|2023-09-18 09:30:00|||||||||1
1695029700000|2023-09-18 09:35:00|||||||||1
1695030300000|2023-09-18 09:45:00|1262|1259|1261|1257|1262|1259|1261|1255|2660
1695030600000|2023-09-18 09:50:00|1260|1259|1261|1259|1261|1259|1260|1259|562
1695030900000|2023-09-18 09:55:00|1260||1260||1260||1260||2
1695031200000|2023-09-18 10:00:00|||||||||7
1695031500000|2023-09-18 10:05:00|||||||||5
1695031800000|2023-09-18 10:10:00|1261||1261||1261||1260||135
1695032100000|2023-09-18 10:15:00|1260||1260||1260||1260||1
1695032400000|2023-09-18 10:20:00|1261||1261||1261||1261||221
1695033000000|2023-09-18 10:30:00|1260|1260|1261|1260|1261|1260|1260|1260|12
1695033600000|2023-09-18 10:40:00|||||||||52
1695033900000|2023-09-18 10:45:00|||||||||7
1695034200000|2023-09-18 10:50:00|1262||1262||1262||1262||1868
1695034800000|2023-09-18 11:00:00|1261|1259|1259|1256|1261|1260|1259|1256|8406
1695035100000|2023-09-18 11:05:00||1257||1258||1258||1257|158
1695035400000|2023-09-18 11:10:00|||||||||221
1695035700000|2023-09-18 11:15:00|||||||||1
1695036000000|2023-09-18 11:20:00|||||||||300
1695036300000|2023-09-18 11:25:00|1258|1257|1259|1257|1259|1257|1258|1256|1175
1695036600000|2023-09-18 11:30:00|1258||1259||1259||1258||1001
1695036900000|2023-09-18 11:35:00|1258|1256|1257|1256|1258|1256|1257|1256|290
1695037200000|2023-09-18 11:40:00|||||||||25
1695037500000|2023-09-18 11:45:00|1256|1255|1256|1255|1256|1255|1256|1255|261
1695037800000|2023-09-18 11:50:00|1255|1254|1255|1254|1255|1254|1255|1254|7132
1695038400000|2023-09-18 12:00:00|1256|1255|1256|1255|1256|1255|1256|1254|51814
1695038700000|2023-09-18 12:05:00||1254||1254||1254||1254|3899
1695039000000|2023-09-18 12:10:00|||||||||29983
1695039300000|2023-09-18 12:15:00||1255||1255||1255||1255|4238
1695039600000|2023-09-18 12:20:00|1257|1256|1257|1255|1257|1256|1256|1255|5766
1695039900000|2023-09-18 12:25:00|1256||1256||1257||1256||1262
1695040200000|2023-09-18 12:30:00|||||||||176
1695040500000|2023-09-18 12:35:00|1255|1254|1254|1253|1256|1254|1254|1252|29093
1695040800000|2023-09-18 12:40:00|||||||||3413
1695041100000|2023-09-18 12:45:00|1253|1252|1253|1252|1253|1252|1253|1252|11740
1695041400000|2023-09-18 12:50:00|||||||||8719
1695041700000|2023-09-18 12:55:00|1252|1251|1252|1251|1252|1251|1252|1251|31990
1695042000000|2023-09-18 13:00:00|||||||||16211
1695042300000|2023-09-18 13:05:00||1250||1251||1251||1250|11104
1695042600000|2023-09-18 13:10:00|1251|1250|1252|1250|1252|1251|1251|1250|12267
1695042900000|2023-09-18 13:15:00|1251|1251|1254|1253|1255|1253|1251|1250|61726
1695043200000|2023-09-18 13:20:00|1255|1254|1254|1252|1256|1255|1254|1252|19525
1695043500000|2023-09-18 13:25:00|1253|1251|1250|1249|1255|1252|1250|1249|58878
1695043800000|2023-09-18 13:30:00|1252|1250|1246|1245|1253|1251|1242|1241|996038
1695044100000|2023-09-18 13:35:00|1245|1244|1234|1233|1245|1244|1234|1233|1013430
1695044400000|2023-09-18 13:40:00|1235|1234|1234|1233|1237|1236|1233|1232|677107
1695044700000|2023-09-18 13:45:00|1235|1234|1231|1230|1235|1234|1231|1230|795530
1695045000000|2023-09-18 13:50:00|1230|1229|1227|1226|1231|1230|1227|1226|783127
1695045300000|2023-09-18 13:55:00|1226|1225|1234|1233|1234|1233|1226|1225|1014172
1695045600000|2023-09-18 14:00:00|1235|1234|1235|1234|1238|1237|1235|1234|760000
1695045900000|2023-09-18 14:05:00|1236|1235|1235|1234|1238|1237|1232|1231|547209
1695046200000|2023-09-18 14:10:00|1236|1235|1238|1237|1238|1237|1236|1235|271364
1695046500000|2023-09-18 14:15:00|1239|1238|1240|1239|1240|1239|1239|1238|384519
1695046800000|2023-09-18 14:20:00|1241|1240|1242|1241|1243|1242|1241|1240|619217
1695047100000|2023-09-18 14:25:00|1241|1240|1242|1241|1242|1241|1241|1240|391408
1695047400000|2023-09-18 14:30:00|1241|1240|1242|1241|1245|1244|1241|1240|514667
1695047700000|2023-09-18 14:35:00|1243|1242|1241|1240|1243|1242|1241|1240|394886
1695048000000|2023-09-18 14:40:00|1240|1239|1244|1243|1244|1243|1240|1239|418817
1695048300000|2023-09-18 14:45:00|1245|1244|1244|1243|1245|1244|1244|1243|326507
1695048600000|2023-09-18 14:50:00|1243|1242|1241|1240|1243|1242|1240|1239|304388
1695048900000|2023-09-18 14:55:00|1242|1241|1243|1242|1243|1242|1242|1241|266380
1695049200000|2023-09-18 15:00:00|1242|1241|1242|1241|1244|1243|1242|1241|335711
1695049500000|2023-09-18 15:05:00|1241|1240|1242|1241|1242|1241|1241|1240|239902
1695049800000|2023-09-18 15:10:00|1241|1240|1240|1239|1241|1240|1240|1239|317979
1695050100000|2023-09-18 15:15:00|1239|1238|1240|1239|1240|1239|1239|1238|303017
1695050400000|2023-09-18 15:20:00|1241|1240|1240|1239|1242|1241|1240|1239|451697
1695050700000|2023-09-18 15:25:00|1241|1240|1243|1242|1243|1242|1241|1240|289380
1695051000000|2023-09-18 15:30:00|1244|1243|1243|1242|1244|1243|1243|1242|415944
1695051300000|2023-09-18 15:35:00|1244|1243|1243|1242|1244|1243|1243|1242|500578
1695051600000|2023-09-18 15:40:00|1242|1241|1242|1241|1242|1241|1241|1240|438356
1695051900000|2023-09-18 15:45:00|1241|1240|1242|1241|1242|1241|1240|1239|378070
1695052200000|2023-09-18 15:50:00|1241|1240|1241|1240|1242|1241|1241|1240|260296
1695052500000|2023-09-18 15:55:00|1240|1239|1240|1239|1241|1240|1240|1239|262826
1695052800000|2023-09-18 16:00:00|1241|1240|1240|1239|1241|1240|1239|1238|423678
1695053100000|2023-09-18 16:05:00|1239|1238|1239|1238|1240|1239|1239|1238|329275
1695053400000|2023-09-18 16:10:00|1240|1239|1239|1238|1240|1239|1238|1237|392936
1695053700000|2023-09-18 16:15:00|1238|1237|1237|1236|1238|1237|1237|1236|398224
1695054000000|2023-09-18 16:20:00|1236|1235|1237|1236|1237|1236|1236|1235|186440
1695054300000|2023-09-18 16:25:00|1238|1237|1237|1236|1238|1237|1237|1236|230557
1695054600000|2023-09-18 16:30:00|1238|1237|1237|1236|1239|1238|1237|1236|393907
1695054900000|2023-09-18 16:35:00|1236|1235|1236|1235|1236|1235|1236|1235|130967
1695055200000|2023-09-18 16:40:00|1237|1236|1236|1235|1237|1236|1236|1235|351417
1695055500000|2023-09-18 16:45:00|1235|1234|1237|1236|1237|1236|1235|1234|501751
1695055800000|2023-09-18 16:50:00|1236|1235|1235|1234|1236|1235|1235|1234|191915
1695056100000|2023-09-18 16:55:00|1236|1235|1235|1234|1236|1235|1235|1234|462948
1695056400000|2023-09-18 17:00:00|1234|1233|1236|1235|1236|1235|1234|1233|314413
1695056700000|2023-09-18 17:05:00|1237|1236|1235|1234|1237|1236|1234|1233|462039
1695057000000|2023-09-18 17:10:00|1234|1235|1233|1232|1234|1235|1233|1232|755391
1695057300000|2023-09-18 17:15:00|1232|1231|1232|1231|1232|1231|1231|1230|314215
1695057600000|2023-09-18 17:20:00|1233|1232|1233|1232|1234|1233|1233|1232|281259
1695057900000|2023-09-18 17:25:00|1232|1231|1231|1230|1232|1231|1231|1230|302926
1695058200000|2023-09-18 17:30:00|1232|1231|1232|1231|1232|1231|1232|1231|314755
1695058500000|2023-09-18 17:35:00|1231|1230|1231|1230|1231|1231|1231|1230|191055
1695058800000|2023-09-18 17:40:00|1232|1231|1230|1229|1232|1231|1230|1229|234014
1695059100000|2023-09-18 17:45:00|1231|1230|1231|1230|1231|1230|1231|1230|131838
1695059400000|2023-09-18 17:50:00|1232|1231|1233|1232|1233|1232|1232|1231|589898
1695059700000|2023-09-18 17:55:00|1232|1231|1232|1231|1232|1231|1232|1231|205717
1695060000000|2023-09-18 18:00:00|1231|1230|1231|1230|1231|1230|1231|1230|149546
1695060300000|2023-09-18 18:05:00|1230|1229|1232|1231|1232|1231|1230|1229|493034
1695060600000|2023-09-18 18:10:00|1233|1232|1234|1233|1235|1234|1233|1232|782232
1695060900000|2023-09-18 18:15:00|1235|1234|1234|1233|1235|1234|1234|1233|242157
1695061200000|2023-09-18 18:20:00|1235|1234|1235|1234|1235|1234|1234|1234|256119
1695061500000|2023-09-18 18:25:00|1234|1233|1234|1233|1234|1233|1234|1233|246596
1695061800000|2023-09-18 18:30:00|1233|1232|1234|1233|1235|1234|1233|1232|319892
1695062100000|2023-09-18 18:35:00|||||||||85771
1695062400000|2023-09-18 18:40:00|1235|1234|1235|1234|1235|1234|1235|1234|209427
1695062700000|2023-09-18 18:45:00|1236|1235|1236|1235|1236|1235|1235|1235|180270
1695063000000|2023-09-18 18:50:00|1235|1234|1233|1232|1235|1235|1233|1232|452173
1695063300000|2023-09-18 18:55:00|1234|1233|1234|1233|1234|1233|1234|1233|182393
1695063600000|2023-09-18 19:00:00|1233|1232|1232|1231|1233|1232|1232|1231|316048
1695063900000|2023-09-18 19:05:00|1233|1232|1234|1233|1234|1233|1233|1232|522996
1695064200000|2023-09-18 19:10:00|||||||||110845
1695064500000|2023-09-18 19:15:00|1235|1234|1234|1233|1235|1234|1234|1233|394381
1695064800000|2023-09-18 19:20:00|1233|1232|1233|1232|1233|1233|1233|1232|444783
1695065100000|2023-09-18 19:25:00|1232|1231|1232|1231|1233|1232|1232|1231|568130
1695065400000|2023-09-18 19:30:00|1231|1230|1232|1231|1232|1231|1231|1230|638055
1695065700000|2023-09-18 19:35:00|||||||||212286
1695066000000|2023-09-18 19:40:00|1231|1230|1231|1230|1232|1231|1231|1230|961587
1695066300000|2023-09-18 19:45:00|1232|1231|1233|1232|1233|1232|1231|1230|1000313
1695066600000|2023-09-18 19:50:00|1232|1231|1232|1231|1232|1231|1232|1231|1002652
1695066900000|2023-09-18 19:55:00|1233|1232|1234|1233|1234|1234|1233|1232|1462110
1695067200000|2023-09-18 20:00:00|1233|1232|1236|1233|1236|1233|1233|1231|112334
1695067500000|2023-09-18 20:05:00|||||||||1387
1695067800000|2023-09-18 20:10:00|1235|1234|1236|1233|1236|1234|1235|1233|21722
1695068100000|2023-09-18 20:15:00|||||||||353
1695068400000|2023-09-18 20:20:00|||||||||1116
1695068700000|2023-09-18 20:25:00||1235||1235||1235||1235|2826
1695069000000|2023-09-18 20:30:00|||||||||952
1695069300000|2023-09-18 20:35:00|||||||||126
1695069600000|2023-09-18 20:40:00|||||||||1420
1695069900000|2023-09-18 20:45:00|1235|1233|1236|1233|1236|1234|1235|1233|8376
1695070200000|2023-09-18 20:50:00|1235|1234|1235|1233|1236|1234|1234|1233|3745
1695070500000|2023-09-18 20:55:00|||||||||887
1695070800000|2023-09-18 21:00:00|||||||||15831
1695071100000|2023-09-18 21:05:00||1234||1234||1234||1234|1032
1695071400000|2023-09-18 21:10:00|||||||||1142
1695071700000|2023-09-18 21:15:00|||||||||892
1695072000000|2023-09-18 21:20:00|||||||||160
1695072300000|2023-09-18 21:25:00|||||||||2096
1695072600000|2023-09-18 21:30:00|1234|1233|1235|1233|1235|1233|1234|1233|2044
1695072900000|2023-09-18 21:35:00|||||||||1017
1695073200000|2023-09-18 21:40:00|||||||||26
1695073500000|2023-09-18 21:45:00|1234||1234||1234||1234||94
1695073800000|2023-09-18 21:50:00|||||||||217
1695074100000|2023-09-18 21:55:00|||||||||12
1695074400000|2023-09-18 22:00:00|||||||||328
1695074700000|2023-09-18 22:05:00|1235|1232|1235|1232|1235|1232|1235|1232|1286
1695075000000|2023-09-18 22:10:00|1234|1231|1234|1232|1234|1232|1234|1231|1740
1695075300000|2023-09-18 22:15:00|1232|1231|1234|1232|1234|1232|1232|1231|1443
1695075600000|2023-09-18 22:20:00|||||||||72
1695075900000|2023-09-18 22:25:00|1233|1233|1234|1233|1234|1233|1233|1233|326
1695076200000|2023-09-18 22:30:00|||||||||140
1695076500000|2023-09-18 22:35:00|||||||||26
1695076800000|2023-09-18 22:40:00|||||||||4057
1695077100000|2023-09-18 22:45:00|1233|1232|1233|1232|1233|1232|1233|1232|1273
1695077400000|2023-09-18 22:50:00|1232|1231|1233|1232|1233|1232|1232|1231|14245
1695077700000|2023-09-18 22:55:00|1235||1234||1235||1234||2512
1695078000000|2023-09-18 23:00:00|1235||1234||1235||1234||78
1695078300000|2023-09-18 23:05:00||1233||1233||1233||1233|427
1695078600000|2023-09-18 23:10:00|1235|1232|1235|1234|1235|1234|1235|1232|308
1695078900000|2023-09-18 23:15:00|1236|1233|1235|1233|1236|1235|1235|1233|1898
1695079200000|2023-09-18 23:20:00|1234||1235||1235||1234||3716
1695079500000|2023-09-18 23:25:00|||||||||182
1695079800000|2023-09-18 23:30:00|1234||1234||1235||1234||196
1695080100000|2023-09-18 23:35:00|1235|1234|1233|1231|1235|1234|1233|1230|6328
1695080400000|2023-09-18 23:40:00|1232||1232||1232||1232||1439
1695080700000|2023-09-18 23:45:00|1233|1232|1233|1232|1233|1232|1233|1232|321
1695081000000|2023-09-18 23:50:00||1231||1232||1232||1231|3303
1695081300000|2023-09-18 23:55:00|1232|1231|1233|1232|1233|1232|1232|1231|6597
1695110400000|2023-09-19 08:00:00|1243|1224|1231|1230|1243|1232|1231|1224|383
1695110700000|2023-09-19 08:05:00|||||||||850
1695111300000|2023-09-19 08:15:00|||||||||12
1695111600000|2023-09-19 08:20:00|1233|1231|1235|1233|1239|1233|1233|1231|2363
1695111900000|2023-09-19 08:25:00|1234||1234||1234||1234||130
1695112800000|2023-09-19 08:40:00|||||||||13
1695113400000|2023-09-19 08:50:00|||||||||115
1695114300000|2023-09-19 09:05:00|||||||||1
1695114600000|2023-09-19 09:10:00|||||||||100
1695114900000|2023-09-19 09:15:00|||||||||5
1695116100000|2023-09-19 09:35:00|1235||1234||1235||1234||4200
1695116400000|2023-09-19 09:40:00|1235||1235||1235||1235||6
1695117000000|2023-09-19 09:50:00|||||||||401
1695117300000|2023-09-19 09:55:00|||||||||1
1695117600000|2023-09-19 10:00:00|||||||||55
1695117900000|2023-09-19 10:05:00|1237|1234|1238|1235|1239|1235|1237|1234|2904
1695118200000|2023-09-19 10:10:00|1239||1238||1239||1238||0
1695118500000|2023-09-19 10:15:00|1239||1238||1239||1238||39
1695118800000|2023-09-19 10:20:00|1239||1238||1239||1238||0
1695119100000|2023-09-19 10:25:00|1239||1238||1239||1238||0
1695119400000|2023-09-19 10:30:00|1239|1234|1238|1234|1239|1234|1238|1234|0
1695119700000|2023-09-19 10:35:00|1239|1237|1238|1237|1239|1237|1238|1237|1422
1695120000000|2023-09-19 10:40:00|||||||||1
1695120300000|2023-09-19 10:45:00|||||||||13
1695120600000|2023-09-19 10:50:00|||||||||113
1695120900000|2023-09-19 10:55:00|||||||||500
1695121200000|2023-09-19 11:00:00|1236|1235|1235|1234|1236|1235|1235|1234|1754
1695121800000|2023-09-19 11:10:00|||||||||31
1695122100000|2023-09-19 11:15:00|||||||||501
1695122400000|2023-09-19 11:20:00|||||||||14
1695122700000|2023-09-19 11:25:00|||||||||85
1695123900000|2023-09-19 11:45:00|||||||||2500
1695124200000|2023-09-19 11:50:00|||||||||1
1695124500000|2023-09-19 11:55:00|||||||||5
1695124800000|2023-09-19 12:00:00|1236|1235|1236|1234|1237|1236|1236|1234|39076
1695125100000|2023-09-19 12:05:00|1237|1236|1237|1236|1237|1236|1237|1236|5960
1695125400000|2023-09-19 12:10:00|1238|1234|1238|1237|1238|1237|1238|1234|11896
1695125700000|2023-09-19 12:15:00|1239|1236|1240|1238|1243|1242|1239|1236|42312
1695126000000|2023-09-19 12:20:00|||||||||1582
1695126300000|2023-09-19 12:25:00|1239||1239||1239||1239||105
1695126600000|2023-09-19 12:30:00|1238|1237|1237|1236|1238|1237|1237|1236|16751
1695126900000|2023-09-19 12:35:00|||||||||5094
1695127200000|2023-09-19 12:40:00||1235||1235||1236||1234|10728
1695127500000|2023-09-19 12:45:00|1236|1234|1236|1234|1237|1235|1236|1234|13651
1695127800000|2023-09-19 12:50:00||1235||1234||1235||1234|7047
1695128100000|2023-09-19 12:55:00|1235|1233|1233|1232|1235|1233|1232|1231|6379
1695128400000|2023-09-19 13:00:00|1232|1231|1230|1229|1232|1231|1230|1229|30120
1695128700000|2023-09-19 13:05:00|1232|1230|1234|1233|1236|1233|1231|1230|37963
1695129000000|2023-09-19 13:10:00|||||||||6553
1695129300000|2023-09-19 13:15:00|1233|1232|1232|1230|1234|1233|1231|1230|31318
1695129600000|2023-09-19 13:20:00|1233|1231|1233|1232|1233|1232|1232|1230|17213
1695129900000|2023-09-19 13:25:00|1232|1230|1234|1230|1234|1232|1232|1230|3928
1695130200000|2023-09-19 13:30:00|1235|1232|1238|1237|1240|1239|1234|1232|859889
1695130500000|2023-09-19 13:35:00|1237|1236|1242|1241|1242|1241|1236|1235|390416
1695130800000|2023-09-19 13:40:00|1241|1240|1238|1237|1241|1240|1238|1237|171174
1695131100000|2023-09-19 13:45:00|1239|1238|1238|1237|1240|1239|1237|1236|337302
1695131400000|2023-09-19 13:50:00|1237|1236|1236|1235|1237|1236|1236|1235|206235
1695131700000|2023-09-19 13:55:00|1235|1234|1233|1232|1235|1234|1232|1231|502695
1695132000000|2023-09-19 14:00:00|1232|1231|1232|1231|1233|1232|1232|1231|274718
1695132300000|2023-09-19 14:05:00|||||||||201948
1695132600000|2023-09-19 14:10:00|1233|1232|1234|1233|1234|1233|1232|1231|388097
1695132900000|2023-09-19 14:15:00|1233|1232|1235|1234|1235|1234|1233|1232|296359
1695133200000|2023-09-19 14:20:00|||||||||274912
1695133500000|2023-09-19 14:25:00|1236|1235|1240|1239|1240|1239|1236|1235|551788
1695133800000|2023-09-19 14:30:00|1239|1238|1239|1238|1239|1239|1239|1238|233285
1695134100000|2023-09-19 14:35:00|1240|1239|1238|1237|1240|1239|1238|1237|516669
1695134400000|2023-09-19 14:40:00|1239|1238|1241|1240|1242|1241|1239|1238|389874
1695134700000|2023-09-19 14:45:00|1242|1241|1241|1240|1242|1241|1241|1240|326547
1695135000000|2023-09-19 14:50:00|1240|1239|1240|1239|1240|1239|1239|1238|257185
1695135300000|2023-09-19 14:55:00|1239|1238|1239|1238|1239|1238|1239|1238|225323
1695135600000|2023-09-19 15:00:00|1238|1237|1238|1237|1238|1238|1238|1237|227763
1695135900000|2023-09-19 15:05:00|1237|1236|1237|1236|1237|1236|1237|1236|165376
1695136200000|2023-09-19 15:10:00|1238|1237|1238|1237|1238|1237|1238|1237|263513
1695136500000|2023-09-19 15:15:00|1239|1238|1239|1238|1239|1238|1239|1238|301225
1695136800000|2023-09-19 15:20:00|1240|1239|1239|1238|1240|1239|1239|1238|314336
1695137100000|2023-09-19 15:25:00|1240|1239|1243|1242|1243|1242|1240|1239|423168
1695137400000|2023-09-19 15:30:00|1244|1243|1245|1244|1245|1244|1244|1243|333373
1695137700000|2023-09-19 15:35:00|1246|1245|1249|1248|1249|1248|1246|1245|503008
1695138000000|2023-09-19 15:40:00|1250|1249|1250|1249|1250|1249|1249|1248|571315
1695138300000|2023-09-19 15:45:00|1249|1248|1252|1251|1252|1251|1249|1248|826670
1695138600000|2023-09-19 15:50:00|1251|1250|1252|1251|1253|1252|1251|1250|530673
1695138900000|2023-09-19 15:55:00|1253|1252|1254|1253|1254|1253|1252|1252|574953
1695139200000|2023-09-19 16:00:00|1255|1254|1255|1254|1255|1254|1254|1254|240465
1695139500000|2023-09-19 16:05:00|1254|1253|1253|1252|1255|1254|1253|1252|562930
1695139800000|2023-09-19 16:10:00|1252|1251|1252|1251|1253|1252|1252|1251|334922
1695140100000|2023-09-19 16:15:00|1253|1252|1253|1252|1253|1252|1252|1252|160826
1695140400000|2023-09-19 16:20:00|1254|1253|1254|1253|1254|1253|1253|1253|285345
1695140700000|2023-09-19 16:25:00|1255|1254|1256|1255|1256|1255|1254|1254|544268
1695141000000|2023-09-19 16:30:00|1255|1254|1255|1254|1255|1255|1255|1254|99746
1695141300000|2023-09-19 16:35:00|1254|1253|1253|1252|1254|1253|1253|1252|224813
1695141600000|2023-09-19 16:40:00|1252|1251|1252|1251|1252|1251|1252|1251|147838
1695141900000|2023-09-19 16:45:00|1251|1250|1251|1250|1251|1251|1251|1250|263860
1695142200000|2023-09-19 16:50:00|1252|1251|1253|1252|1254|1253|1252|1251|591129
1695142500000|2023-09-19 16:55:00|1254|1253|1253|1252|1254|1253|1253|1252|347842
1695142800000|2023-09-19 17:00:00|1252|1251|1254|1253|1254|1253|1252|1251|278072
1695143100000|2023-09-19 17:05:00|1255|1254|1256|1255|1256|1255|1254|1254|150963
1695143400000|2023-09-19 17:10:00|1257|1256|1257|1256|1257|1256|1257|1256|380295
1695143700000|2023-09-19 17:15:00|1258|1257|1260|1259|1260|1259|1258|1257|504833
1695144000000|2023-09-19 17:20:00|1261|1260|1261|1260|1262|1261|1261|1260|519716
1695144300000|2023-09-19 17:25:00|1262|1261|1264|1263|1264|1263|1262|1261|766777
1695144600000|2023-09-19 17:30:00|1265|1264|1264|1263|1265|1264|1263|1262|682658
1695144900000|2023-09-19 17:35:00|1263|1262|1263|1262|1263|1262|1262|1261|477825
1695145200000|2023-09-19 17:40:00|1262|1261|1259|1258|1262|1261|1259|1258|596609
1695145500000|2023-09-19 17:45:00|1260|1259|1261|1260|1262|1261|1260|1259|503733
1695145800000|2023-09-19 17:50:00|||||||||269004
1695146100000|2023-09-19 17:55:00|1260|1259|1260|1259|1260|1260|1260|1259|112651
1695146400000|2023-09-19 18:00:00|1261|1260|1261|1260|1261|1260|1260|1259|276633
1695146700000|2023-09-19 18:05:00|||||||||178683
1695147000000|2023-09-19 18:10:00|1262|1261|1260|1259|1262|1261|1260|1259|259149
1695147300000|2023-09-19 18:15:00|1259|1258|1261|1260|1261|1260|1259|1258|347995
1695147600000|2023-09-19 18:20:00|||||||||90216
1695147900000|2023-09-19 18:25:00|1262|1261|1261|1260|1262|1261|1261|1260|375645
1695148200000|2023-09-19 18:30:00|1262|1261|1262|1261|1262|1261|1261|1261|192020
1695148500000|2023-09-19 18:35:00|1263|1262|1262|1261|1264|1263|1262|1261|735210
1695148800000|2023-09-19 18:40:00|1261|1260|1264|1263|1264|1263|1261|1260|472782
1695149100000|2023-09-19 18:45:00|1263|1262|1261|1260|1263|1262|1261|1260|646843
1695149400000|2023-09-19 18:50:00|1260|1259|1259|1258|1260|1260|1259|1258|494304
1695149700000|2023-09-19 18:55:00|1258|1257|1255|1254|1258|1257|1255|1254|612259
1695150000000|2023-09-19 19:00:00|1254|1253|1257|1256|1257|1256|1254|1253|554574
1695150300000|2023-09-19 19:05:00|1256|1255|1257|1256|1257|1256|1256|1255|360736
1695150600000|2023-09-19 19:10:00|1258|1257|1257|1256|1258|1257|1256|1255|613011
1695150900000|2023-09-19 19:15:00|1258|1257|1257|1256|1258|1257|1256|1255|513001
1695151200000|2023-09-19 19:20:00|||||||||143368
1695151500000|2023-09-19 19:25:00|1258|1257|1259|1258|1259|1258|1258|1257|303090
1695151800000|2023-09-19 19:30:00|1258|1257|1259|1258|1259|1258|1258|1257|559642
1695152100000|2023-09-19 19:35:00|1258|1257|1259|1258|1259|1258|1258|1257|680653
1695152400000|2023-09-19 19:40:00|1258|1257|1259|1258|1259|1258|1258|1257|560659
1695152700000|2023-09-19 19:45:00|1260|1259|1260|1259|1260|1259|1260|1259|750580
1695153000000|2023-09-19 19:50:00|1259|1258|1257|1256|1260|1259|1257|1256|814613
1695153300000|2023-09-19 19:55:00|1256|1255|1256|1255|1256|1255|1255|1254|2284890
1695153600000|2023-09-19 20:00:00|1257|1254|1253|1252|1259|1255|1253|1252|76844
1695153900000|2023-09-19 20:05:00|1255|1250|1255|1253|1255|1253|1255|1250|143186
1695154200000|2023-09-19 20:10:00|1254||1254||1255||1254||22784
1695154500000|2023-09-19 20:15:00|1255|1254|1255|1254|1255|1254|1255|1254|1663
1695154800000|2023-09-19 20:20:00|||||||||32
1695155100000|2023-09-19 20:25:00|||||||||342
1695155400000|2023-09-19 20:30:00|1256|1259|1256|1254|1260|1259|1256|1254|18370
1695155700000|2023-09-19 20:35:00|1255||1256||1256||1255||1341
1695156000000|2023-09-19 20:40:00|||||||||3339
1695156300000|2023-09-19 20:45:00|||||||||15
1695156600000|2023-09-19 20:50:00||1255||1255||1255||1255|2009
1695156900000|2023-09-19 20:55:00|1258|1254|1258|1257|1258|1257|1258|1254|4929
1695157200000|2023-09-19 21:00:00|||||||||271
1695157500000|2023-09-19 21:05:00|1257|1254|1257|1256|1257|1256|1255|1254|6776
1695157800000|2023-09-19 21:10:00|1255|1255|1255|1254|1255|1255|1255|1254|1039
1695158100000|2023-09-19 21:15:00|1257|1255|1256|1255|1257|1255|1256|1255|3709
1695158400000|2023-09-19 21:20:00|||||||||615
1695158700000|2023-09-19 21:25:00|||||||||241
1695159000000|2023-09-19 21:30:00|||||||||734
1695159300000|2023-09-19 21:35:00|||||||||1091
1695159600000|2023-09-19 21:40:00|||||||||110
1695159900000|2023-09-19 21:45:00|||||||||218
1695160200000|2023-09-19 21:50:00|||||||||7
1695160500000|2023-09-19 21:55:00|||||||||126
1695160800000|2023-09-19 22:00:00|||||||||34
1695161100000|2023-09-19 22:05:00|1257|1256|1257|1256|1258|1257|1257|1256|3192
1695161400000|2023-09-19 22:10:00|||||||||110
1695161700000|2023-09-19 22:15:00||1255||1255||1255||1255|409
1695162000000|2023-09-19 22:20:00||1256||1256||1256||1256|518
1695162300000|2023-09-19 22:25:00|||||||||2194
1695162600000|2023-09-19 22:30:00|||||||||4218
1695162900000|2023-09-19 22:35:00|||||||||694
1695163200000|2023-09-19 22:40:00|||||||||15
1695163500000|2023-09-19 22:45:00|||||||||213
1695163800000|2023-09-19 22:50:00|||||||||285
1695164100000|2023-09-19 22:55:00|||||||||521
1695164400000|2023-09-19 23:00:00|||||||||49
1695164700000|2023-09-19 23:05:00|||||||||617
1695165000000|2023-09-19 23:10:00|||||||||2563
1695165300000|2023-09-19 23:15:00|||||||||1003
1695165600000|2023-09-19 23:20:00|||||||||1346
1695165900000|2023-09-19 23:25:00|||||||||650
1695166200000|2023-09-19 23:30:00|||||||||112
1695166500000|2023-09-19 23:35:00|||||||||68
1695166800000|2023-09-19 23:40:00|||||||||1782
1695167100000|2023-09-19 23:45:00|||||||||773
1695167400000|2023-09-19 23:50:00|||||||||4221
1695167700000|2023-09-19 23:55:00|1256||1257||1257||1256||14493
1695110400000|2023-09-19 08:00:00|1243|1224|1231|1230|1243|1232|1231|1224|383
1695110700000|2023-09-19 08:05:00|||||||||850
1695111300000|2023-09-19 08:15:00|||||||||12
1695111600000|2023-09-19 08:20:00|1233|1231|1235|1233|1239|1233|1233|1231|2363
1695111900000|2023-09-19 08:25:00|1234||1234||1234||1234||130
1695112800000|2023-09-19 08:40:00|||||||||13
1695113400000|2023-09-19 08:50:00|||||||||115
1695114300000|2023-09-19 09:05:00|||||||||1
1695114600000|2023-09-19 09:10:00|||||||||100
1695114900000|2023-09-19 09:15:00|||||||||5
1695116100000|2023-09-19 09:35:00|1235||1234||1235||1234||4200
1695116400000|2023-09-19 09:40:00|1235||1235||1235||1235||6
1695117000000|2023-09-19 09:50:00|||||||||401
1695117300000|2023-09-19 09:55:00|||||||||1
1695117600000|2023-09-19 10:00:00|||||||||55
1695117900000|2023-09-19 10:05:00|1237|1234|1238|1235|1239|1235|1237|1234|2904
1695118200000|2023-09-19 10:10:00|1239||1238||1239||1238||0
1695118500000|2023-09-19 10:15:00|1239||1238||1239||1238||39
1695118800000|2023-09-19 10:20:00|1239||1238||1239||1238||0
1695119100000|2023-09-19 10:25:00|1239||1238||1239||1238||0
1695119400000|2023-09-19 10:30:00|1239|1234|1238|1234|1239|1234|1238|1234|0
1695119700000|2023-09-19 10:35:00|1239|1237|1238|1237|1239|1237|1238|1237|1422
1695120000000|2023-09-19 10:40:00|||||||||1
1695120300000|2023-09-19 10:45:00|||||||||13
1695120600000|2023-09-19 10:50:00|||||||||113
1695120900000|2023-09-19 10:55:00|||||||||500
1695121200000|2023-09-19 11:00:00|1236|1235|1235|1234|1236|1235|1235|1234|1754
1695121800000|2023-09-19 11:10:00|||||||||31
1695122100000|2023-09-19 11:15:00|||||||||501
1695122400000|2023-09-19 11:20:00|||||||||14
1695122700000|2023-09-19 11:25:00|||||||||85
1695123900000|2023-09-19 11:45:00|||||||||2500
1695124200000|2023-09-19 11:50:00|||||||||1
1695124500000|2023-09-19 11:55:00|||||||||5
1695124800000|2023-09-19 12:00:00|1236|1235|1236|1234|1237|1236|1236|1234|39076
1695125100000|2023-09-19 12:05:00|1237|1236|1237|1236|1237|1236|1237|1236|5960
1695125400000|2023-09-19 12:10:00|1238|1234|1238|1237|1238|1237|1238|1234|11896
1695125700000|2023-09-19 12:15:00|1239|1236|1240|1238|1243|1242|1239|1236|42312
1695126000000|2023-09-19 12:20:00|||||||||1582
1695126300000|2023-09-19 12:25:00|1239||1239||1239||1239||105
1695126600000|2023-09-19 12:30:00|1238|1237|1237|1236|1238|1237|1237|1236|16751
1695126900000|2023-09-19 12:35:00|||||||||5094
1695127200000|2023-09-19 12:40:00||1235||1235||1236||1234|10728
1695127500000|2023-09-19 12:45:00|1236|1234|1236|1234|1237|1235|1236|1234|13651
1695127800000|2023-09-19 12:50:00||1235||1234||1235||1234|7047
1695128100000|2023-09-19 12:55:00|1235|1233|1233|1232|1235|1233|1232|1231|6379
1695128400000|2023-09-19 13:00:00|1232|1231|1230|1229|1232|1231|1230|1229|30120
1695128700000|2023-09-19 13:05:00|1232|1230|1234|1233|1236|1233|1231|1230|37963
1695129000000|2023-09-19 13:10:00|||||||||6553
1695129300000|2023-09-19 13:15:00|1233|1232|1232|1230|1234|1233|1231|1230|31318
1695129600000|2023-09-19 13:20:00|1233|1231|1233|1232|1233|1232|1232|1230|17213
1695129900000|2023-09-19 13:25:00|1232|1230|1234|1230|1234|1232|1232|1230|3928
1695130200000|2023-09-19 13:30:00|1235|1232|1238|1237|1240|1239|1234|1232|859889
1695130500000|2023-09-19 13:35:00|1237|1236|1242|1241|1242|1241|1236|1235|390416
1695130800000|2023-09-19 13:40:00|1241|1240|1238|1237|1241|1240|1238|1237|171174
1695131100000|2023-09-19 13:45:00|1239|1238|1238|1237|1240|1239|1237|1236|337302
1695131400000|2023-09-19 13:50:00|1237|1236|1236|1235|1237|1236|1236|1235|206235
1695131700000|2023-09-19 13:55:00|1235|1234|1233|1232|1235|1234|1232|1231|502695
1695132000000|2023-09-19 14:00:00|1232|1231|1232|1231|1233|1232|1232|1231|274718
1695132300000|2023-09-19 14:05:00|||||||||201948
1695132600000|2023-09-19 14:10:00|1233|1232|1234|1233|1234|1233|1232|1231|388097
1695132900000|2023-09-19 14:15:00|1233|1232|1235|1234|1235|1234|1233|1232|296359
1695133200000|2023-09-19 14:20:00|||||||||274912
1695133500000|2023-09-19 14:25:00|1236|1235|1240|1239|1240|1239|1236|1235|551788
1695133800000|2023-09-19 14:30:00|1239|1238|1239|1238|1239|1239|1239|1238|233285
1695134100000|2023-09-19 14:35:00|1240|1239|1238|1237|1240|1239|1238|1237|516669
1695134400000|2023-09-19 14:40:00|1239|1238|1241|1240|1242|1241|1239|1238|389874
1695134700000|2023-09-19 14:45:00|1242|1241|1241|1240|1242|1241|1241|1240|326547
1695135000000|2023-09-19 14:50:00|1240|1239|1240|1239|1240|1239|1239|1238|257185
1695135300000|2023-09-19 14:55:00|1239|1238|1239|1238|1239|1238|1239|1238|225323
1695135600000|2023-09-19 15:00:00|1238|1237|1238|1237|1238|1238|1238|1237|227763
1695135900000|2023-09-19 15:05:00|1237|1236|1237|1236|1237|1236|1237|1236|165376
1695136200000|2023-09-19 15:10:00|1238|1237|1238|1237|1238|1237|1238|1237|263513
1695136500000|2023-09-19 15:15:00|1239|1238|1239|1238|1239|1238|1239|1238|301225
1695136800000|2023-09-19 15:20:00|1240|1239|1239|1238|1240|1239|1239|1238|314336
1695137100000|2023-09-19 15:25:00|1240|1239|1243|1242|1243|1242|1240|1239|423168
1695137400000|2023-09-19 15:30:00|1244|1243|1245|1244|1245|1244|1244|1243|333373
1695137700000|2023-09-19 15:35:00|1246|1245|1249|1248|1249|1248|1246|1245|503008
1695138000000|2023-09-19 15:40:00|1250|1249|1250|1249|1250|1249|1249|1248|571315
1695138300000|2023-09-19 15:45:00|1249|1248|1252|1251|1252|1251|1249|1248|826670
1695138600000|2023-09-19 15:50:00|1251|1250|1252|1251|1253|1252|1251|1250|530673
1695138900000|2023-09-19 15:55:00|1253|1252|1254|1253|1254|1253|1252|1252|574953
1695139200000|2023-09-19 16:00:00|1255|1254|1255|1254|1255|1254|1254|1254|240465
1695139500000|2023-09-19 16:05:00|1254|1253|1253|1252|1255|1254|1253|1252|562930
1695139800000|2023-09-19 16:10:00|1252|1251|1252|1251|1253|1252|1252|1251|334922
1695140100000|2023-09-19 16:15:00|1253|1252|1253|1252|1253|1252|1252|1252|160826
1695140400000|2023-09-19 16:20:00|1254|1253|1254|1253|1254|1253|1253|1253|285345
1695140700000|2023-09-19 16:25:00|1255|1254|1256|1255|1256|1255|1254|1254|544268
1695141000000|2023-09-19 16:30:00|1255|1254|1255|1254|1255|1255|1255|1254|99746
1695141300000|2023-09-19 16:35:00|1254|1253|1253|1252|1254|1253|1253|1252|224813
1695141600000|2023-09-19 16:40:00|1252|1251|1252|1251|1252|1251|1252|1251|147838
1695141900000|2023-09-19 16:45:00|1251|1250|1251|1250|1251|1251|1251|1250|263860
1695142200000|2023-09-19 16:50:00|1252|1251|1253|1252|1254|1253|1252|1251|591129
1695142500000|2023-09-19 16:55:00|1254|1253|1253|1252|1254|1253|1253|1252|347842
1695142800000|2023-09-19 17:00:00|1252|1251|1254|1253|1254|1253|1252|1251|278072
1695143100000|2023-09-19 17:05:00|1255|1254|1256|1255|1256|1255|1254|1254|150963
1695143400000|2023-09-19 17:10:00|1257|1256|1257|1256|1257|1256|1257|1256|380295
1695143700000|2023-09-19 17:15:00|1258|1257|1260|1259|1260|1259|1258|1257|504833
1695144000000|2023-09-19 17:20:00|1261|1260|1261|1260|1262|1261|1261|1260|519716
1695144300000|2023-09-19 17:25:00|1262|1261|1264|1263|1264|1263|1262|1261|766777
1695144600000|2023-09-19 17:30:00|1265|1264|1264|1263|1265|1264|1263|1262|682658
1695144900000|2023-09-19 17:35:00|1263|1262|1263|1262|1263|1262|1262|1261|477825
1695145200000|2023-09-19 17:40:00|1262|1261|1259|1258|1262|1261|1259|1258|596609
1695145500000|2023-09-19 17:45:00|1260|1259|1261|1260|1262|1261|1260|1259|503733
1695145800000|2023-09-19 17:50:00|||||||||269004
1695146100000|2023-09-19 17:55:00|1260|1259|1260|1259|1260|1260|1260|1259|112651
1695146400000|2023-09-19 18:00:00|1261|1260|1261|1260|1261|1260|1260|1259|276633
1695146700000|2023-09-19 18:05:00|||||||||178683
1695147000000|2023-09-19 18:10:00|1262|1261|1260|1259|1262|1261|1260|1259|259149
1695147300000|2023-09-19 18:15:00|1259|1258|1261|1260|1261|1260|1259|1258|347995
1695147600000|2023-09-19 18:20:00|||||||||90216
1695147900000|2023-09-19 18:25:00|1262|1261|1261|1260|1262|1261|1261|1260|375645
1695148200000|2023-09-19 18:30:00|1262|1261|1262|1261|1262|1261|1261|1261|192020
1695148500000|2023-09-19 18:35:00|1263|1262|1262|1261|1264|1263|1262|1261|735210
1695148800000|2023-09-19 18:40:00|1261|1260|1264|1263|1264|1263|1261|1260|472782
1695149100000|2023-09-19 18:45:00|1263|1262|1261|1260|1263|1262|1261|1260|646843
1695149400000|2023-09-19 18:50:00|1260|1259|1259|1258|1260|1260|1259|1258|494304
1695149700000|2023-09-19 18:55:00|1258|1257|1255|1254|1258|1257|1255|1254|612259
1695150000000|2023-09-19 19:00:00|1254|1253|1257|1256|1257|1256|1254|1253|554574
1695150300000|2023-09-19 19:05:00|1256|1255|1257|1256|1257|1256|1256|1255|360736
1695150600000|2023-09-19 19:10:00|1258|1257|1257|1256|1258|1257|1256|1255|613011
1695150900000|2023-09-19 19:15:00|1258|1257|1257|1256|1258|1257|1256|1255|513001
1695151200000|2023-09-19 19:20:00|||||||||143368
1695151500000|2023-09-19 19:25:00|1258|1257|1259|1258|1259|1258|1258|1257|303090
1695151800000|2023-09-19 19:30:00|1258|1257|1259|1258|1259|1258|1258|1257|559642
1695152100000|2023-09-19 19:35:00|1258|1257|1259|1258|1259|1258|1258|1257|680653
1695152400000|2023-09-19 19:40:00|1258|1257|1259|1258|1259|1258|1258|1257|560659
1695152700000|2023-09-19 19:45:00|1260|1259|1260|1259|1260|1259|1260|1259|750580
1695153000000|2023-09-19 19:50:00|1259|1258|1257|1256|1260|1259|1257|1256|814613
1695153300000|2023-09-19 19:55:00|1256|1255|1256|1255|1256|1255|1255|1254|2284890
1695153600000|2023-09-19 20:00:00|1257|1254|1253|1252|1259|1255|1253|1252|76844
1695153900000|2023-09-19 20:05:00|1255|1250|1255|1253|1255|1253|1255|1250|143186
1695154200000|2023-09-19 20:10:00|1254||1254||1255||1254||22784
1695154500000|2023-09-19 20:15:00|1255|1254|1255|1254|1255|1254|1255|1254|1663
1695154800000|2023-09-19 20:20:00|||||||||32
1695155100000|2023-09-19 20:25:00|||||||||342
1695155400000|2023-09-19 20:30:00|1256|1259|1256|1254|1260|1259|1256|1254|18370
1695155700000|2023-09-19 20:35:00|1255||1256||1256||1255||1341
1695156000000|2023-09-19 20:40:00|||||||||3339
1695156300000|2023-09-19 20:45:00|||||||||15
1695156600000|2023-09-19 20:50:00||1255||1255||1255||1255|2009
1695156900000|2023-09-19 20:55:00|1258|1254|1258|1257|1258|1257|1258|1254|4929
1695157200000|2023-09-19 21:00:00|||||||||271
1695157500000|2023-09-19 21:05:00|1257|1254|1257|1256|1257|1256|1255|1254|6776
1695157800000|2023-09-19 21:10:00|1255|1255|1255|1254|1255|1255|1255|1254|1039
1695158100000|2023-09-19 21:15:00|1257|1255|1256|1255|1257|1255|1256|1255|3709
1695158400000|2023-09-19 21:20:00|||||||||615
1695158700000|2023-09-19 21:25:00|||||||||241
1695159000000|2023-09-19 21:30:00|||||||||734
1695159300000|2023-09-19 21:35:00|||||||||1091
1695159600000|2023-09-19 21:40:00|||||||||110
1695159900000|2023-09-19 21:45:00|||||||||218
1695160200000|2023-09-19 21:50:00|||||||||7
1695160500000|2023-09-19 21:55:00|||||||||126
1695160800000|2023-09-19 22:00:00|||||||||34
1695161100000|2023-09-19 22:05:00|1257|1256|1257|1256|1258|1257|1257|1256|3192
1695161400000|2023-09-19 22:10:00|||||||||110
1695161700000|2023-09-19 22:15:00||1255||1255||1255||1255|409
1695162000000|2023-09-19 22:20:00||1256||1256||1256||1256|518
1695162300000|2023-09-19 22:25:00|||||||||2194
1695162600000|2023-09-19 22:30:00|||||||||4218
1695162900000|2023-09-19 22:35:00|||||||||694
1695163200000|2023-09-19 22:40:00|||||||||15
1695163500000|2023-09-19 22:45:00|||||||||213
1695163800000|2023-09-19 22:50:00|||||||||285
1695164100000|2023-09-19 22:55:00|||||||||521
1695164400000|2023-09-19 23:00:00|||||||||49
1695164700000|2023-09-19 23:05:00|||||||||617
1695165000000|2023-09-19 23:10:00|||||||||2563
1695165300000|2023-09-19 23:15:00|||||||||1003
1695165600000|2023-09-19 23:20:00|||||||||1346
1695165900000|2023-09-19 23:25:00|||||||||650
1695166200000|2023-09-19 23:30:00|||||||||112
1695166500000|2023-09-19 23:35:00|||||||||68
1695166800000|2023-09-19 23:40:00|||||||||1782
1695167100000|2023-09-19 23:45:00|||||||||773
1695167400000|2023-09-19 23:50:00|||||||||4221
1695167700000|2023-09-19 23:55:00|1256||1257||1257||1256||14493
1695196800000|2023-09-20 08:00:00|1269|1254|1259|1258|1269|1258|1259|1235|97
1695197100000|2023-09-20 08:05:00|||||||||3
1695197700000|2023-09-20 08:15:00|||||||||1
1695198300000|2023-09-20 08:25:00|||||||||699
1695198600000|2023-09-20 08:30:00|||||||||2
1695198900000|2023-09-20 08:35:00|||||||||3
1695199200000|2023-09-20 08:40:00|||||||||22
1695200100000|2023-09-20 08:55:00|1261||1261||1263||1260||2555
1695200400000|2023-09-20 09:00:00|||||||||60
1695200700000|2023-09-20 09:05:00|||||||||90
1695201000000|2023-09-20 09:10:00|||||||||3
1695201300000|2023-09-20 09:15:00|||||||||87
1695201600000|2023-09-20 09:20:00|||||||||15
1695201900000|2023-09-20 09:25:00|1260|1259|1260|1258|1260|1259|1260|1258|25
1695202500000|2023-09-20 09:35:00|||||||||21
1695203100000|2023-09-20 09:45:00|||||||||130
1695203700000|2023-09-20 09:55:00|||||||||3
1695204000000|2023-09-20 10:00:00|||||||||2
1695204600000|2023-09-20 10:10:00|||||||||3
1695204900000|2023-09-20 10:15:00|||||||||8
1695205200000|2023-09-20 10:20:00|1261|1261|1264|1261|1267|1266|1261|1261|21285
1695205500000|2023-09-20 10:25:00|||||||||3
1695205800000|2023-09-20 10:30:00|1263|1259|1261|1258|1265|1259|1261|1258|1961
1695206100000|2023-09-20 10:35:00|||||||||23
1695206400000|2023-09-20 10:40:00|||||||||50
1695206700000|2023-09-20 10:45:00|||||||||2
1695207000000|2023-09-20 10:50:00|||||||||5
1695207300000|2023-09-20 10:55:00|||||||||1
1695207600000|2023-09-20 11:00:00|1260|1259|1261|1260|1261|1260|1260|1259|6570
1695207900000|2023-09-20 11:05:00|||||||||25
1695208200000|2023-09-20 11:10:00|||||||||200
1695208500000|2023-09-20 11:15:00|||||||||21
1695208800000|2023-09-20 11:20:00|||||||||25
1695209100000|2023-09-20 11:25:00|||||||||50
1695209700000|2023-09-20 11:35:00|||||||||4
1695210000000|2023-09-20 11:40:00|||||||||1
1695210300000|2023-09-20 11:45:00|||||||||2
1695210600000|2023-09-20 11:50:00|||||||||1
1695210900000|2023-09-20 11:55:00|||||||||2
1695211200000|2023-09-20 12:00:00|||||||||28531
1695211500000|2023-09-20 12:05:00|||||||||1054
1695211800000|2023-09-20 12:10:00|||||||||3612
1695212100000|2023-09-20 12:15:00|||||||||1066
1695212400000|2023-09-20 12:20:00|||||||||1334
1695212700000|2023-09-20 12:25:00|||||||||1686
1695213000000|2023-09-20 12:30:00|||||||||7079
1695213300000|2023-09-20 12:35:00|||||||||726
1695213600000|2023-09-20 12:40:00|||||||||511
1695213900000|2023-09-20 12:45:00|||||||||1186
1695214200000|2023-09-20 12:50:00|||||||||652
1695214500000|2023-09-20 12:55:00|||||||||4422
1695214800000|2023-09-20 13:00:00|||||||||5951
1695215100000|2023-09-20 13:05:00|1262|1261|1263|1262|1263|1262|1262|1261|8346
1695215400000|2023-09-20 13:10:00|||||||||2981
1695215700000|2023-09-20 13:15:00|||||||||1112
1695216000000|2023-09-20 13:20:00|||||||||4950
1695216300000|2023-09-20 13:25:00|1264|1263|1265|1264|1265|1264|1263|1263|2041
1695216600000|2023-09-20 13:30:00|1266|1265|1257|1256|1267|1266|1257|1256|746151
1695216900000|2023-09-20 13:35:00|1258|1257|1258|1257|1260|1259|1257|1256|183248
1695217200000|2023-09-20 13:40:00|1259|1258|1261|1260|1262|1261|1259|1258|362427
1695217500000|2023-09-20 13:45:00|1262|1261|1262|1261|1264|1263|1262|1261|284199
1695217800000|2023-09-20 13:50:00|1263|1262|1260|1259|1263|1262|1260|1259|313021
1695218100000|2023-09-20 13:55:00|1259|1258|1258|1257|1259|1258|1257|1256|528673
1695218400000|2023-09-20 14:00:00|1257|1256|1258|1257|1258|1257|1257|1256|297774
1695218700000|2023-09-20 14:05:00|1257|1256|1258|1257|1259|1258|1257|1256|337141
1695219000000|2023-09-20 14:10:00|1257|1256|1254|1253|1257|1256|1254|1253|343010
1695219300000|2023-09-20 14:15:00|1255|1254|1256|1255|1256|1255|1255|1254|212787
1695219600000|2023-09-20 14:20:00|1257|1256|1260|1259|1260|1259|1257|1256|581036
1695219900000|2023-09-20 14:25:00|||||||||135431
1695220200000|2023-09-20 14:30:00|1259|1258|1260|1259|1260|1259|1258|1257|318045
1695220500000|2023-09-20 14:35:00|1259|1258|1259|1258|1259|1258|1258|1257|224771
1695220800000|2023-09-20 14:40:00|1260|1259|1260|1259|1260|1259|1260|1259|209834
1695221100000|2023-09-20 14:45:00|1261|1260|1263|1262|1263|1262|1261|1260|308507
1695221400000|2023-09-20 14:50:00|1262|1261|1262|1261|1262|1261|1262|1261|168484
1695221700000|2023-09-20 14:55:00|1261|1260|1261|1260|1261|1260|1261|1260|178160
1695222000000|2023-09-20 15:00:00|||||||||73269
1695222300000|2023-09-20 15:05:00|1260|1259|1262|1261|1262|1261|1260|1259|361013
1695222600000|2023-09-20 15:10:00|1261|1260|1262|1261|1262|1261|1261|1260|234623
1695222900000|2023-09-20 15:15:00|1261|1260|1261|1260|1261|1260|1261|1260|87665
1695223200000|2023-09-20 15:20:00|1260|1259|1260|1259|1260|1259|1260|1259|159762
1695223500000|2023-09-20 15:25:00|1259|1258|1257|1256|1259|1258|1257|1256|484721
1695223800000|2023-09-20 15:30:00|1258|1257|1259|1258|1259|1258|1258|1257|243501
1695224100000|2023-09-20 15:35:00|1258|1257|1253|1252|1258|1257|1253|1252|552261
1695224400000|2023-09-20 15:40:00|1254|1253|1255|1254|1256|1255|1254|1253|756625
1695224700000|2023-09-20 15:45:00|1254|1253|1253|1252|1254|1253|1253|1252|296478
1695225000000|2023-09-20 15:50:00|1254|1253|1254|1253|1254|1253|1254|1253|194770
1695225300000|2023-09-20 15:55:00|1255|1254|1255|1254|1255|1254|1255|1254|233771
1695225600000|2023-09-20 16:00:00|1254|1253|1255|1254|1255|1254|1254|1253|362922
1695225900000|2023-09-20 16:05:00|||||||||173168
1695226200000|2023-09-20 16:10:00|1254|1253|1253|1252|1254|1254|1253|1252|140189
1695226500000|2023-09-20 16:15:00|1252|1251|1251|1250|1252|1252|1251|1250|311255
1695226800000|2023-09-20 16:20:00|||||||||132457
1695227100000|2023-09-20 16:25:00|1250|1251|1252|1251|1252|1251|1250|1251|250847
1695227400000|2023-09-20 16:30:00|1251|1250|1251|1250|1251|1250|1251|1250|109751
1695227700000|2023-09-20 16:35:00||1251||1250||1251||1250|315565
1695228000000|2023-09-20 16:40:00|1252|1251|1252|1251|1252|1251|1252|1251|152861
1695228300000|2023-09-20 16:45:00|||||||||118655
1695228600000|2023-09-20 16:50:00|1251|1250|1251|1250|1252|1251|1251|1250|325295
1695228900000|2023-09-20 16:55:00|1250|1249|1252|1251|1252|1251|1250|1249|892939
1695229200000|2023-09-20 17:00:00|1253|1252|1253|1252|1253|1252|1252|1252|152764
1695229500000|2023-09-20 17:05:00|1252|1251|1254|1253|1254|1253|1252|1251|331441
1695229800000|2023-09-20 17:10:00|1253|1252|1253|1252|1253|1252|1253|1252|201653
1695230100000|2023-09-20 17:15:00|1252|1251|1255|1254|1255|1254|1252|1251|401705
1695230400000|2023-09-20 17:20:00|||||||||106143
1695230700000|2023-09-20 17:25:00|1256|1255|1256|1255|1256|1255|1255|1255|178435
1695231000000|2023-09-20 17:30:00|1255|1256|1257|1256|1257|1256|1255|1256|614662
1695231300000|2023-09-20 17:35:00|1256|1255|1255|1254|1256|1255|1255|1254|209905
1695231600000|2023-09-20 17:40:00|1254|1253|1253|1252|1254|1253|1253|1252|480538
1695231900000|2023-09-20 17:45:00|1254|1253|1252|1251|1254|1253|1252|1251|636805
1695232200000|2023-09-20 17:50:00|||||||||99330
1695232500000|2023-09-20 17:55:00|||||||||125897
1695232800000|2023-09-20 18:00:00|1251|1250|1247|1246|1251|1250|1246|1245|763675
1695233100000|2023-09-20 18:05:00|1246|1245|1248|1247|1249|1248|1246|1245|501670
1695233400000|2023-09-20 18:10:00|1247|1246|1251|1250|1252|1251|1247|1246|653921
1695233700000|2023-09-20 18:15:00|1250|1249|1251|1250|1252|1251|1250|1249|374280
1695234000000|2023-09-20 18:20:00|1252|1251|1252|1251|1252|1251|1251|1250|246415
1695234300000|2023-09-20 18:25:00|1251|1250|1251|1250|1252|1251|1251|1250|300000
1695234600000|2023-09-20 18:30:00|1250|1249|1252|1251|1255|1254|1250|1249|673116
1695234900000|2023-09-20 18:35:00|1253|1252|1253|1252|1255|1254|1253|1252|463389
1695235200000|2023-09-20 18:40:00|1252|1251|1253|1252|1253|1252|1250|1249|478050
1695235500000|2023-09-20 18:45:00|1252|1251|1248|1247|1252|1251|1248|1247|341153
1695235800000|2023-09-20 18:50:00|1247|1246|1250|1249|1250|1249|1246|1245|481273
1695236100000|2023-09-20 18:55:00|1251|1250|1252|1251|1252|1251|1251|1250|549801
1695236400000|2023-09-20 19:00:00|1251|1250|1252|1251|1252|1251|1250|1249|513860
1695236700000|2023-09-20 19:05:00|1253|1252|1252|1251|1253|1252|1252|1251|312862
1695237000000|2023-09-20 19:10:00|1251|1250|1248|1247|1251|1250|1248|1247|595489
1695237300000|2023-09-20 19:15:00|1249|1248|1246|1245|1249|1248|1246|1245|475881
1695237600000|2023-09-20 19:20:00|1247|1246|1245|1244|1247|1246|1244|1243|594415
1695237900000|2023-09-20 19:25:00|1246|1245|1247|1246|1247|1246|1246|1245|496246
1695238200000|2023-09-20 19:30:00|1246|1245|1240|1239|1246|1245|1240|1239|909725
1695238500000|2023-09-20 19:35:00|1239|1238|1239|1238|1239|1238|1238|1237|607719
1695238800000|2023-09-20 19:40:00|1238|1237|1238|1237|1239|1238|1238|1237|602085
1695239100000|2023-09-20 19:45:00|1239|1238|1239|1238|1239|1238|1237|1236|963330
1695239400000|2023-09-20 19:50:00|1238|1237|1239|1238|1240|1239|1238|1237|851625
1695239700000|2023-09-20 19:55:00|1240|1239|1237|1236|1240|1239|1236|1235|1778110
1695240000000|2023-09-20 20:00:00|1238|1235|1241|1238|1241|1238|1237|1235|208521
1695240300000|2023-09-20 20:05:00|1239|1237|1240|1238|1240|1238|1239|1237|18911
1695240600000|2023-09-20 20:10:00|1241|1239|1240|1239|1241|1239|1240|1238|7087
1695240900000|2023-09-20 20:15:00|||||||||9709
1695241200000|2023-09-20 20:20:00|||||||||2682
1695241500000|2023-09-20 20:25:00|1241|1240|1241|1240|1241|1240|1241|1240|8713
1695241800000|2023-09-20 20:30:00|||||||||2440
1695242100000|2023-09-20 20:35:00|1234|1239|1241|1234|1241|1239|1234|1233|21620
1695242400000|2023-09-20 20:40:00|1240|1235|1240|1234|1240|1235|1233|1231|33848
1695242700000|2023-09-20 20:45:00|1238|1235|1238|1235|1238|1235|1238|1234|772
1695243000000|2023-09-20 20:50:00|1237||1237||1237||1237||1122
1695243300000|2023-09-20 20:55:00|1236||1236||1236||1236||1784
1695243600000|2023-09-20 21:00:00|1238|1236|1238|1235|1238|1236|1237|1235|1905
1695243900000|2023-09-20 21:05:00|||||||||494
1695244200000|2023-09-20 21:10:00|1236|1236|1240|1236|1240|1236|1236|1236|2117
1695244500000|2023-09-20 21:15:00|||||||||252
1695244800000|2023-09-20 21:20:00|||||||||28
1695245100000|2023-09-20 21:25:00|1238||1238||1238||1238||1079
1695245400000|2023-09-20 21:30:00|1237|1235|1238|1235|1238|1235|1237|1235|8339
1695245700000|2023-09-20 21:35:00|1237|1234|1235|1234|1238|1234|1235|1234|3062
1695246000000|2023-09-20 21:40:00|1238|1235|1238|1235|1238|1235|1238|1235|662
1695246300000|2023-09-20 21:45:00|||||||||4809
1695246600000|2023-09-20 21:50:00|||||||||263
1695246900000|2023-09-20 21:55:00|1237|1234|1238|1235|1238|1235|1237|1234|2907
1695247200000|2023-09-20 22:00:00|||||||||46
1695247500000|2023-09-20 22:05:00|||||||||430
1695247800000|2023-09-20 22:10:00|1235|1234|1235|1234|1235|1234|1235|1234|234
1695248100000|2023-09-20 22:15:00|1238||1235||1238||1235||1067
1695248400000|2023-09-20 22:20:00||1233||1234||1234||1233|1806
1695248700000|2023-09-20 22:25:00|||||||||3088
1695249000000|2023-09-20 22:30:00|||||||||109
1695249300000|2023-09-20 22:35:00|||||||||60
1695249600000|2023-09-20 22:40:00|||||||||38
1695249900000|2023-09-20 22:45:00|||||||||210
1695250200000|2023-09-20 22:50:00|||||||||5535
1695250500000|2023-09-20 22:55:00|||||||||365
1695250800000|2023-09-20 23:00:00|1234|1233|1234|1232|1234|1233|1233|1232|1178
1695251100000|2023-09-20 23:05:00|1233||1233||1233||1233||138
1695251400000|2023-09-20 23:10:00|1234|1233|1236|1233|1236|1233|1234|1233|1699
1695251700000|2023-09-20 23:15:00||1235||1233||1235||1233|269
1695252000000|2023-09-20 23:20:00|||||||||1195
1695252300000|2023-09-20 23:25:00||1234||1234||1234||1234|219
1695252600000|2023-09-20 23:30:00|||||||||5477
1695252900000|2023-09-20 23:35:00|1235|1233|1236|1233|1236|1234|1235|1233|793
1695253200000|2023-09-20 23:40:00|1238|1234|1238|1235|1238|1236|1238|1234|1281
1695253500000|2023-09-20 23:45:00|1237||1237||1237||1237||1100
1695253800000|2023-09-20 23:50:00|1236|1236|1235|1234|1236|1236|1235|1233|3655
1695254100000|2023-09-20 23:55:00|1236|1232|1237|1232|1237|1233|1236|1232|3270
1695283200000|2023-09-21 08:00:00|1240|1225|1236|1233|1252|1235|1236|1225|1091
1695283500000|2023-09-21 08:05:00|||||||||187
1695283800000|2023-09-21 08:10:00|||||||||3
1695284100000|2023-09-21 08:15:00|||||||||1200
1695284400000|2023-09-21 08:20:00|||||||||3
1695284700000|2023-09-21 08:25:00|||||||||1
1695285000000|2023-09-21 08:30:00||1235||1233||1235||1233|4360
1695285600000|2023-09-21 08:40:00|1234||1236||1236||1234||413
1695285900000|2023-09-21 08:45:00||1234||1234||1234||1234|12
1695286500000|2023-09-21 08:55:00|1234|1233|1236|1233|1236|1233|1234|1233|811
1695287100000|2023-09-21 09:05:00|1234||1234||1234||1234||1
1695287400000|2023-09-21 09:10:00|||||||||100
1695287700000|2023-09-21 09:15:00|1236||1236||1236||1236||1150
1695288000000|2023-09-21 09:20:00|||||||||201
1695288300000|2023-09-21 09:25:00|||||||||53
1695288600000|2023-09-21 09:30:00|||||||||3
1695288900000|2023-09-21 09:35:00|||||||||40
1695289500000|2023-09-21 09:45:00|1234|1232|1233|1231|1234|1232|1233|1231|805
1695289800000|2023-09-21 09:50:00||1232||1232||1232||1232|260
1695290100000|2023-09-21 09:55:00|1232|1231|1232|1230|1232|1231|1231|1230|1468
1695290400000|2023-09-21 10:00:00|||||||||19
1695290700000|2023-09-21 10:05:00||1229||1229||1229||1229|3408
1695291000000|2023-09-21 10:10:00||1230||1230||1230||1230|132
1695291300000|2023-09-21 10:15:00||1229||1229||1229||1229|143
1695291900000|2023-09-21 10:25:00|||||||||115
1695292200000|2023-09-21 10:30:00|||||||||1
1695292500000|2023-09-21 10:35:00|1231||1232||1232||1231||14
1695292800000|2023-09-21 10:40:00|||||||||36
1695293100000|2023-09-21 10:45:00|1231||1232||1232||1230||356
1695293400000|2023-09-21 10:50:00|1229|1228|1232|1228|1232|1228|1229|1228|2385
1695293700000|2023-09-21 10:55:00|||||||||7
1695294000000|2023-09-21 11:00:00|1230|1230|1227|1226|1230|1230|1227|1226|6739
1695294300000|2023-09-21 11:05:00|1226|1225|1225|1224|1226|1225|1225|1224|16971
1695294600000|2023-09-21 11:10:00|1224|1223|1222|1221|1224|1223|1222|1221|7609
1695294900000|2023-09-21 11:15:00|1221|1220|1222|1220|1222|1221|1221|1220|3777
1695295200000|2023-09-21 11:20:00|1221|1221|1222|1220|1222|1221|1221|1220|106
1695295500000|2023-09-21 11:25:00||1221||1220||1221||1220|3810
1695295800000|2023-09-21 11:30:00|1221||1221||1221||1221||868
1695296100000|2023-09-21 11:35:00|1222|1221|1222|1221|1222|1221|1222|1220|2971
1695296400000|2023-09-21 11:40:00||1220||1220||1220||1220|311
1695296700000|2023-09-21 11:45:00||1221||1221||1221||1221|166
1695297000000|2023-09-21 11:50:00|||||||||100
1695297300000|2023-09-21 11:55:00|1223|1222|1223|1222|1223|1222|1223|1222|6907
1695297600000|2023-09-21 12:00:00||1221||1220||1221||1220|56123
1695297900000|2023-09-21 12:05:00|1222|1221|1222|1220|1223|1222|1222|1220|4945
1695298200000|2023-09-21 12:10:00||1221||1221||1221||1221|16043
1695298500000|2023-09-21 12:15:00|||||||||3195
1695298800000|2023-09-21 12:20:00|||||||||4545
1695299100000|2023-09-21 12:25:00|1223|1222|1223|1222|1223|1222|1223|1221|5010
1695299400000|2023-09-21 12:30:00|1222|1221|1222|1220|1222|1222|1221|1220|14010
1695299700000|2023-09-21 12:35:00|||||||||1516
1695300000000|2023-09-21 12:40:00||1221||1221||1221||1221|700
1695300300000|2023-09-21 12:45:00|1221|1220|1222|1221|1222|1221|1221|1220|11570
1695300600000|2023-09-21 12:50:00|1221|1220|1219|1218|1221|1220|1218|1216|9763
1695300900000|2023-09-21 12:55:00|1220|1219|1220|1219|1220|1219|1220|1219|2611
1695301200000|2023-09-21 13:00:00|1221|1218|1220|1219|1221|1219|1220|1218|11044
1695301500000|2023-09-21 13:05:00|||||||||2696
1695301800000|2023-09-21 13:10:00|1221|1220|1222|1221|1222|1221|1221|1220|20556
1695302100000|2023-09-21 13:15:00|1221|1220|1222|1220|1222|1220|1221|1220|9929
1695302400000|2023-09-21 13:20:00|1223|1221|1223|1222|1223|1222|1222|1221|6707
1695302700000|2023-09-21 13:25:00|1222|1220|1225|1223|1225|1223|1221|1220|5395
1695303000000|2023-09-21 13:30:00|1224|1224|1225|1224|1230|1229|1222|1220|581389
1695303300000|2023-09-21 13:35:00|1224|1223|1221|1220|1226|1225|1221|1220|433211
1695303600000|2023-09-21 13:40:00|1222|1221|1218|1217|1222|1221|1218|1217|395923
1695303900000|2023-09-21 13:45:00|1217|1216|1218|1217|1221|1220|1217|1216|455510
1695304200000|2023-09-21 13:50:00|1217|1216|1219|1218|1219|1218|1217|1216|331880
1695304500000|2023-09-21 13:55:00|1218|1217|1218|1217|1220|1219|1218|1217|370306
1695304800000|2023-09-21 14:00:00|1219|1218|1217|1216|1219|1218|1217|1216|402943
1695305100000|2023-09-21 14:05:00|1218|1217|1220|1219|1220|1219|1218|1217|534211
1695305400000|2023-09-21 14:10:00|1221|1220|1223|1222|1223|1222|1220|1219|405382
1695305700000|2023-09-21 14:15:00|1224|1223|1228|1227|1228|1227|1223|1222|822326
1695306000000|2023-09-21 14:20:00|1229|1228|1229|1228|1230|1229|1229|1228|377261
1695306300000|2023-09-21 14:25:00|1228|1227|1226|1225|1228|1228|1225|1224|688465
1695306600000|2023-09-21 14:30:00|1225|1224|1224|1223|1227|1226|1224|1223|521161
1695306900000|2023-09-21 14:35:00|1223|1222|1222|1221|1223|1222|1222|1221|258820
1695307200000|2023-09-21 14:40:00|1223|1222|1224|1223|1224|1223|1222|1221|536918
1695307500000|2023-09-21 14:45:00|1223|1222|1222|1221|1223|1222|1222|1221|163644
1695307800000|2023-09-21 14:50:00|1221|1220|1221|1220|1221|1220|1221|1220|264005
1695308100000|2023-09-21 14:55:00|1220|1219|1219|1218|1220|1219|1219|1218|213963
1695308400000|2023-09-21 15:00:00|1220|1219|1221|1220|1221|1220|1220|1219|249613
1695308700000|2023-09-21 15:05:00|1222|1221|1223|1222|1223|1222|1222|1221|410409
1695309000000|2023-09-21 15:10:00|1224|1223|1223|1222|1224|1223|1223|1222|265690
1695309300000|2023-09-21 15:15:00|1222|1221|1221|1220|1222|1221|1220|1219|214698
1695309600000|2023-09-21 15:20:00|1222|1221|1222|1221|1222|1221|1222|1221|188066
1695309900000|2023-09-21 15:25:00|1223|1222|1226|1225|1227|1226|1223|1222|494860
1695310200000|2023-09-21 15:30:00|1227|1226|1233|1232|1233|1232|1226|1225|863303
1695310500000|2023-09-21 15:35:00|1234|1233|1235|1234|1235|1234|1234|1233|322822
1695310800000|2023-09-21 15:40:00|1234|1233|1232|1231|1234|1233|1232|1231|871879
1695311100000|2023-09-21 15:45:00|1231|1230|1231|1230|1231|1230|1230|1229|364617
1695311400000|2023-09-21 15:50:00|1232|1231|1230|1229|1232|1231|1229|1228|344150
1695311700000|2023-09-21 15:55:00|1229|1228|1230|1229|1230|1229|1229|1228|398808
1695312000000|2023-09-21 16:00:00|1229|1228|1228|1227|1229|1228|1228|1227|257995
1695312300000|2023-09-21 16:05:00|1227|1226|1227|1226|1227|1226|1227|1226|195027
1695312600000|2023-09-21 16:10:00|1228|1227|1231|1230|1231|1230|1228|1227|516444
1695312900000|2023-09-21 16:15:00|1232|1231|1231|1230|1232|1231|1230|1229|545026
1695313200000|2023-09-21 16:20:00|1230|1229|1231|1230|1231|1230|1230|1229|272869
1695313500000|2023-09-21 16:25:00|1232|1231|1232|1231|1232|1231|1232|1231|187505
1695313800000|2023-09-21 16:30:00|1233|1232|1233|1232|1233|1232|1233|1232|236136
1695314100000|2023-09-21 16:35:00|1232|1231|1231|1230|1232|1231|1231|1230|208334
1695314400000|2023-09-21 16:40:00|1230|1229|1229|1228|1230|1229|1228|1227|469781
1695314700000|2023-09-21 16:45:00|1230|1229|1228|1227|1231|1230|1228|1227|625931
1695315000000|2023-09-21 16:50:00|1227|1226|1226|1225|1228|1227|1226|1225|646866
1695315300000|2023-09-21 16:55:00|1225|1224|1225|1224|1225|1224|1225|1224|166181
1695315600000|2023-09-21 17:00:00|1224|1223|1224|1223|1225|1224|1224|1223|204544
1695315900000|2023-09-21 17:05:00|1225|1224|1224|1223|1225|1224|1224|1223|269504
1695316200000|2023-09-21 17:10:00|1225|1224|1227|1226|1227|1226|1225|1224|587542
1695316500000|2023-09-21 17:15:00|1228|1227|1230|1229|1230|1229|1228|1227|504436
1695316800000|2023-09-21 17:20:00|1229|1228|1229|1228|1230|1229|1229|1228|340115
1695317100000|2023-09-21 17:25:00|1228|1227|1228|1227|1229|1228|1228|1227|220313
1695317400000|2023-09-21 17:30:00|1229|1228|1227|1226|1229|1228|1226|1225|441372
1695317700000|2023-09-21 17:35:00|||||||||253810
1695318000000|2023-09-21 17:40:00|1226|1225|1225|1224|1226|1225|1225|1224|153091
1695318300000|2023-09-21 17:45:00|||||||||42048
1695318600000|2023-09-21 17:50:00|1224|1223|1225|1224|1226|1225|1224|1223|349711
1695318900000|2023-09-21 17:55:00|1224|1223|1225|1224|1226|1225|1224|1223|346853
1695319200000|2023-09-21 18:00:00|1226|1225|1223|1222|1226|1225|1223|1222|334067
1695319500000|2023-09-21 18:05:00|1222|1221|1222|1221|1222|1221|1222|1221|206635
1695319800000|2023-09-21 18:10:00|1223|1222|1222|1221|1223|1222|1222|1221|280638
1695320100000|2023-09-21 18:15:00|1221|1220|1221|1220|1221|1220|1221|1220|211434
1695320400000|2023-09-21 18:20:00|1220|1219|1219|1218|1220|1219|1219|1218|280352
1695320700000|2023-09-21 18:25:00|1220|1219|1219|1218|1220|1219|1219|1218|444560
1695321000000|2023-09-21 18:30:00|1218|1217|1219|1218|1219|1218|1218|1217|271013
1695321300000|2023-09-21 18:35:00|1220|1219|1222|1221|1222|1221|1219|1218|475513
1695321600000|2023-09-21 18:40:00|1221|1220|1222|1221|1223|1222|1221|1220|481855
1695321900000|2023-09-21 18:45:00|1223|1222|1224|1223|1224|1223|1223|1222|299748
1695322200000|2023-09-21 18:50:00|1223|1222|1225|1224|1225|1224|1223|1222|281162
1695322500000|2023-09-21 18:55:00|1224|1223|1224|1223|1224|1223|1224|1223|259034
1695322800000|2023-09-21 19:00:00|1225|1224|1226|1225|1226|1225|1225|1224|343680
1695323100000|2023-09-21 19:05:00|||||||||234014
1695323400000|2023-09-21 19:10:00|1225|1224|1224|1223|1226|1225|1224|1223|552601
1695323700000|2023-09-21 19:15:00|1223|1222|1222|1221|1223|1222|1221|1220|509807
1695324000000|2023-09-21 19:20:00|1223|1222|1222|1221|1223|1222|1222|1221|355303
1695324300000|2023-09-21 19:25:00|1221|1220|1221|1220|1221|1220|1220|1219|575479
1695324600000|2023-09-21 19:30:00|1220|1219|1220|1219|1222|1221|1220|1219|597425
1695324900000|2023-09-21 19:35:00|1221|1220|1219|1218|1222|1221|1219|1218|949640
1695325200000|2023-09-21 19:40:00|1220|1219|1220|1219|1222|1221|1219|1218|855252
1695325500000|2023-09-21 19:45:00|1219|1218|1219|1218|1220|1219|1219|1218|925703
1695325800000|2023-09-21 19:50:00|1220|1219|1221|1220|1221|1220|1220|1219|847068
1695326100000|2023-09-21 19:55:00|1220|1219|1220|1219|1220|1219|1220|1219|1234224
1695326400000|2023-09-21 20:00:00|1222|1218|1220|1219|1223|1219|1220|1217|200987
1695326700000|2023-09-21 20:05:00|1221|1220|1221|1220|1221|1220|1221|1220|24097
1695327000000|2023-09-21 20:10:00||1219||1219||1220||1219|22114
1695327300000|2023-09-21 20:15:00|1220||1220||1220||1220||224
1695327600000|2023-09-21 20:20:00|||||||||5087
1695327900000|2023-09-21 20:25:00|||||||||3184
1695328200000|2023-09-21 20:30:00|||||||||317
1695328500000|2023-09-21 20:35:00|||||||||54
1695328800000|2023-09-21 20:40:00|1221|1220|1221|1220|1221|1220|1221|1220|6186
1695329100000|2023-09-21 20:45:00|||||||||2348
1695329400000|2023-09-21 20:50:00|||||||||1425
1695329700000|2023-09-21 20:55:00|||||||||2157
1695330000000|2023-09-21 21:00:00|||||||||330
1695330300000|2023-09-21 21:05:00|||||||||495
1695330600000|2023-09-21 21:10:00|1220|1219|1220|1218|1221|1220|1220|1218|10835
1695330900000|2023-09-21 21:15:00|||||||||2965
1695331200000|2023-09-21 21:20:00|1219||1219||1219||1219||117
1695331500000|2023-09-21 21:25:00|1220||1220||1220||1220||902
1695331800000|2023-09-21 21:30:00|1219||1219||1219||1219||3555
1695332100000|2023-09-21 21:35:00|1218|1217|1219|1217|1219|1218|1218|1217|9689
1695332400000|2023-09-21 21:40:00|||||||||44
1695332700000|2023-09-21 21:45:00|||||||||15
1695333000000|2023-09-21 21:50:00|1218|1218|1219|1217|1219|1218|1218|1217|1541
1695333300000|2023-09-21 21:55:00||1218||1218||1218||1218|208
1695333600000|2023-09-21 22:00:00|1218|1217|1220|1219|1220|1219|1218|1216|19804
1695333900000|2023-09-21 22:05:00|||||||||71
1695334200000|2023-09-21 22:10:00|||||||||295
1695334500000|2023-09-21 22:15:00|1221|1220|1221|1220|1221|1220|1221|1220|988
1695334800000|2023-09-21 22:20:00|1222|1221|1222|1221|1222|1221|1222|1221|1091
1695335100000|2023-09-21 22:25:00|1221|1220|1221|1220|1221|1220|1221|1220|265
1695335400000|2023-09-21 22:30:00|1220|1219|1220|1219|1220|1219|1220|1219|323
1695335700000|2023-09-21 22:35:00|||||||||21
1695336000000|2023-09-21 22:40:00|||||||||160
1695336300000|2023-09-21 22:45:00|1221|1220|1221|1220|1221|1220|1221|1220|1312
1695336600000|2023-09-21 22:50:00|||||||||856
1695336900000|2023-09-21 22:55:00|1220|1219|1220|1219|1220|1219|1220|1219|1132
1695337200000|2023-09-21 23:00:00|1221|1220|1221|1219|1221|1220|1221|1219|322
1695337500000|2023-09-21 23:05:00|1220||1221||1221||1220||233
1695337800000|2023-09-21 23:10:00|1219|1216|1221|1217|1221|1217|1219|1216|408
1695338100000|2023-09-21 23:15:00|1222|1221|1226|1217|1230|1221|1222|1217|1561
1695338400000|2023-09-21 23:20:00|1230|1218|1221|1218|1230|1218|1221|1218|103
1695338700000|2023-09-21 23:25:00|1225||1225||1225||1225||26
1695339000000|2023-09-21 23:30:00|1220||1225||1225||1219||1245
1695339300000|2023-09-21 23:35:00|1224||1224||1224||1220||168
1695339600000|2023-09-21 23:40:00|1225|1217|1225|1217|1225|1217|1222|1217|248
1695339900000|2023-09-21 23:45:00|1224|1218|1224|1218|1224|1218|1219|1218|1319
1695340200000|2023-09-21 23:50:00|1223|1217|1223|1218|1223|1218|1223|1217|249
1695340500000|2023-09-21 23:55:00|1222|1220|1222|1221|1222|1221|1221|1218|8799
1695369600000|2023-09-22 08:00:00|1318|1213|1223|1222|1318|1222|1223|1213|109
1695369900000|2023-09-22 08:05:00|||||||||4
1695370200000|2023-09-22 08:10:00|||||||||16
1695370500000|2023-09-22 08:15:00|||||||||4
1695370800000|2023-09-22 08:20:00|||||||||12
1695371100000|2023-09-22 08:25:00|||||||||112
1695371700000|2023-09-22 08:35:00|1224||1226||1226||1224||3004
1695372000000|2023-09-22 08:40:00|||||||||5
1695372300000|2023-09-22 08:45:00|1224||1223||1224||1223||1
1695372600000|2023-09-22 08:50:00||1220||1220||1220||1220|1508
1695372900000|2023-09-22 08:55:00||1222||1222||1222||1222|100
1695373200000|2023-09-22 09:00:00|||||||||1
1695374100000|2023-09-22 09:15:00|||||||||4
1695374400000|2023-09-22 09:20:00|||||||||157
1695374700000|2023-09-22 09:25:00|||||||||760
1695375300000|2023-09-22 09:35:00|||||||||1
1695375600000|2023-09-22 09:40:00|||||||||6
1695375900000|2023-09-22 09:45:00|||||||||5
1695376800000|2023-09-22 10:00:00|||||||||1
1695377100000|2023-09-22 10:05:00|||||||||4
1695377400000|2023-09-22 10:10:00|||||||||6
1695377700000|2023-09-22 10:15:00|||||||||4
1695378000000|2023-09-22 10:20:00|||||||||83
1695378300000|2023-09-22 10:25:00|||||||||63
1695378600000|2023-09-22 10:30:00|||||||||9
1695379500000|2023-09-22 10:45:00|||||||||101
1695379800000|2023-09-22 10:50:00|||||||||3
1695380100000|2023-09-22 10:55:00|1222|1220|1222|1221|1222|1221|1222|1218|1589
1695380400000|2023-09-22 11:00:00|1221|1220|1220|1218|1222|1220|1220|1218|3689
1695380700000|2023-09-22 11:05:00|||||||||18
1695381000000|2023-09-22 11:10:00|1219|1219|1215|1213|1220|1219|1215|1213|14087
1695381300000|2023-09-22 11:15:00|1214|1212|1214|1213|1214|1213|1213|1212|2337
1695381600000|2023-09-22 11:20:00|1215||1215||1215||1215||1888
1695381900000|2023-09-22 11:25:00||1214||1214||1214||1213|2000
1695382200000|2023-09-22 11:30:00|1216||1216||1216||1216||3551
1695382500000|2023-09-22 11:35:00||1215||1215||1215||1215|25
1695382800000|2023-09-22 11:40:00|1215|1214|1214|1213|1215|1214|1214|1213|3239
1695383100000|2023-09-22 11:45:00||1212||1213||1213||1212|11617
1695383400000|2023-09-22 11:50:00|1215|1215|1218|1217|1218|1217|1215|1215|19908
1695383700000|2023-09-22 11:55:00|1219||1218||1220||1218||702
1695384000000|2023-09-22 12:00:00|1219||1219||1219||1219||27742
1695384300000|2023-09-22 12:05:00|1220|1218|1220|1219|1220|1219|1220|1218|3878
1695384600000|2023-09-22 12:10:00|||||||||4273
1695384900000|2023-09-22 12:15:00|||||||||5081
1695385200000|2023-09-22 12:20:00|||||||||32882
1695385500000|2023-09-22 12:25:00|||||||||2236
1695385800000|2023-09-22 12:30:00|||||||||5057
1695386100000|2023-09-22 12:35:00|||||||||303
1695386400000|2023-09-22 12:40:00|||||||||4370
1695386700000|2023-09-22 12:45:00|1219|1218|1219|1218|1219|1218|1219|1218|6415
1695387000000|2023-09-22 12:50:00|||||||||2107
1695387300000|2023-09-22 12:55:00||1217||1218||1218||1217|14754
1695387600000|2023-09-22 13:00:00|||||||||2012
1695387900000|2023-09-22 13:05:00|||||||||626
1695388200000|2023-09-22 13:10:00|1220|1219|1220|1219|1220|1219|1220|1219|8071
1695388500000|2023-09-22 13:15:00|1219|1218|1219|1218|1219|1218|1219|1218|4228
1695388800000|2023-09-22 13:20:00|1220|1219|1250|1249|1262|1261|1220|1218|605286
1695389100000|2023-09-22 13:25:00|1251|1250|1251|1250|1259|1255|1250|1250|329876
1695389400000|2023-09-22 13:30:00|1250|1248|1268|1267|1269|1268|1245|1244|3920098
1695389700000|2023-09-22 13:35:00|1267|1266|1268|1267|1277|1276|1265|1264|3004295
1695390000000|2023-09-22 13:40:00|1269|1268|1246|1245|1271|1271|1244|1243|2270757
1695390300000|2023-09-22 13:45:00|1247|1246|1261|1260|1261|1260|1246|1246|1431427
1695390600000|2023-09-22 13:50:00|1262|1261|1253|1252|1262|1261|1248|1247|1065261
1695390900000|2023-09-22 13:55:00|1254|1253|1253|1252|1255|1254|1251|1250|1326769
1695391200000|2023-09-22 14:00:00|1254|1253|1257|1256|1258|1257|1254|1253|1175854
1695391500000|2023-09-22 14:05:00|1258|1257|1262|1261|1262|1261|1257|1257|981579
1695391800000|2023-09-22 14:10:00|1263|1262|1265|1264|1266|1265|1260|1259|1253635
1695392100000|2023-09-22 14:15:00|1264|1263|1263|1262|1265|1264|1263|1262|817990
1695392400000|2023-09-22 14:20:00|1262|1261|1264|1263|1264|1263|1258|1257|948360
1695392700000|2023-09-22 14:25:00|1265|1264|1263|1262|1265|1264|1261|1260|622837
1695393000000|2023-09-22 14:30:00|1264|1263|1263|1262|1265|1264|1261|1260|946333
1695393300000|2023-09-22 14:35:00|1262|1261|1263|1262|1263|1262|1261|1260|660621
1695393600000|2023-09-22 14:40:00|1262|1261|1259|1258|1262|1261|1259|1258|588415
1695393900000|2023-09-22 14:45:00|1260|1259|1260|1259|1261|1260|1260|1259|456209
1695394200000|2023-09-22 14:50:00|1259|1258|1263|1262|1263|1262|1256|1255|1036786
1695394500000|2023-09-22 14:55:00|1264|1263|1266|1265|1268|1267|1264|1263|1501749
1695394800000|2023-09-22 15:00:00|1267|1266|1265|1264|1267|1266|1264|1263|722532
1695395100000|2023-09-22 15:05:00|1264|1263|1261|1260|1264|1263|1261|1260|516700
1695395400000|2023-09-22 15:10:00|1260|1259|1261|1260|1261|1260|1258|1257|528159
1695395700000|2023-09-22 15:15:00|1260|1259|1260|1259|1261|1260|1260|1259|400384
1695396000000|2023-09-22 15:20:00|1261|1260|1256|1255|1261|1260|1255|1254|674139
1695396300000|2023-09-22 15:25:00|1255|1254|1256|1255|1257|1256|1255|1254|351340
1695396600000|2023-09-22 15:30:00|1255|1254|1254|1253|1256|1255|1254|1253|413889
1695396900000|2023-09-22 15:35:00|1255|1254|1256|1255|1256|1255|1255|1254|178891
1695397200000|2023-09-22 15:40:00|1257|1256|1258|1257|1258|1257|1256|1255|407832
1695397500000|2023-09-22 15:45:00|1257|1256|1255|1254|1257|1257|1255|1254|302702
1695397800000|2023-09-22 15:50:00|1256|1255|1253|1252|1256|1255|1253|1252|399517
1695398100000|2023-09-22 15:55:00|1252|1251|1252|1251|1252|1251|1252|1251|279295
1695398400000|2023-09-22 16:00:00|1251|1250|1251|1250|1252|1251|1251|1250|342220
1695398700000|2023-09-22 16:05:00|||||||||117459
1695399000000|2023-09-22 16:10:00|||||||||42296
1695399300000|2023-09-22 16:15:00|1252|1251|1254|1253|1254|1253|1251|1251|352504
1695399600000|2023-09-22 16:20:00|1253|1252|1253|1252|1254|1253|1253|1252|248598
1695399900000|2023-09-22 16:25:00|1252|1251|1250|1249|1252|1251|1250|1249|300514
1695400200000|2023-09-22 16:30:00|1249|1248|1250|1249|1250|1249|1249|1248|393875
1695400500000|2023-09-22 16:35:00|1251|1250|1251|1250|1251|1250|1250|1249|335224
1695400800000|2023-09-22 16:40:00|1250|1249|1250|1249|1250|1249|1250|1249|188190
1695401100000|2023-09-22 16:45:00|1249|1248|1250|1249|1250|1249|1249|1248|188345
1695401400000|2023-09-22 16:50:00|1249|1248|1251|1250|1251|1250|1249|1248|380749
1695401700000|2023-09-22 16:55:00|1252|1251|1251|1250|1252|1251|1251|1250|254065
1695402000000|2023-09-22 17:00:00|1252|1251|1251|1250|1252|1251|1251|1250|185210
1695402300000|2023-09-22 17:05:00|1252|1251|1253|1252|1253|1252|1252|1251|258487
1695402600000|2023-09-22 17:10:00|1252|1251|1253|1252|1253|1252|1252|1251|331102
1695402900000|2023-09-22 17:15:00|1254|1253|1254|1253|1255|1254|1253|1253|504395
1695403200000|2023-09-22 17:20:00|1253|1252|1254|1254|1255|1254|1252|1251|917814
1695403500000|2023-09-22 17:25:00|1255|1253|1255|1254|1255|1254|1254|1253|402760
1695403800000|2023-09-22 17:30:00|1254|1253|1255|1254|1256|1255|1254|1253|475731
1695404100000|2023-09-22 17:35:00|1254|1253|1253|1252|1254|1253|1252|1251|447741
1695404400000|2023-09-22 17:40:00|1252|1251|1252|1251|1252|1251|1252|1251|198725
1695404700000|2023-09-22 17:45:00|1253|1252|1252|1251|1253|1252|1251|1250|518065
1695405000000|2023-09-22 17:50:00|1251|1250|1253|1252|1253|1252|1251|1250|377453
1695405300000|2023-09-22 17:55:00|1254|1253|1252|1251|1254|1253|1252|1251|326267
1695405600000|2023-09-22 18:00:00|1251|1250|1251|1250|1252|1251|1251|1250|385215
1695405900000|2023-09-22 18:05:00|1252|1251|1251|1250|1252|1251|1251|1250|247898
1695406200000|2023-09-22 18:10:00|1250|1249|1250|1249|1250|1249|1249|1248|255559
1695406500000|2023-09-22 18:15:00|1249|1248|1248|1247|1249|1248|1248|1247|287857
1695406800000|2023-09-22 18:20:00|1249|1248|1248|1247|1249|1248|1247|1246|467953
1695407100000|2023-09-22 18:25:00|1249|1248|1249|1248|1250|1249|1249|1248|400662
1695407400000|2023-09-22 18:30:00|1248|1247|1250|1249|1250|1249|1248|1247|416705
1695407700000|2023-09-22 18:35:00|1249|1248|1249|1248|1249|1248|1249|1248|211219
1695408000000|2023-09-22 18:40:00|1248|1249|1249|1248|1250|1249|1248|1248|600218
1695408300000|2023-09-22 18:45:00|1250|1249|1248|1247|1250|1249|1248|1247|554603
1695408600000|2023-09-22 18:50:00|1247|1246|1247|1246|1247|1246|1247|1246|319707
1695408900000|2023-09-22 18:55:00|1248|1247|1247|1246|1248|1247|1247|1246|298207
1695409200000|2023-09-22 19:00:00|1248|1247|1250|1249|1251|1250|1248|1247|444035
1695409500000|2023-09-22 19:05:00|1251|1250|1252|1251|1253|1252|1250|1249|731272
1695409800000|2023-09-22 19:10:00|1251|1250|1251|1250|1252|1251|1251|1250|339770
1695410100000|2023-09-22 19:15:00|1252|1251|1251|1250|1252|1251|1251|1250|341916
1695410400000|2023-09-22 19:20:00|1250|1249|1253|1252|1253|1252|1250|1249|447112
1695410700000|2023-09-22 19:25:00|1252|1251|1252|1251|1253|1252|1252|1251|264721
1695411000000|2023-09-22 19:30:00|1251|1250|1250|1249|1252|1251|1250|1249|700483
1695411300000|2023-09-22 19:35:00|1249|1248|1249|1248|1250|1249|1249|1248|531874
1695411600000|2023-09-22 19:40:00|1248|1247|1248|1247|1249|1248|1248|1247|589508
1695411900000|2023-09-22 19:45:00|1247|1246|1244|1243|1247|1246|1244|1243|1182857
1695412200000|2023-09-22 19:50:00|1243|1242|1243|1242|1244|1243|1242|1241|1492994
1695412500000|2023-09-22 19:55:00|1244|1243|1244|1243|1246|1245|1243|1242|1793109
1695412800000|2023-09-22 20:00:00|1245|1241|1243|1242|1249|1243|1243|1241|217008
1695413100000|2023-09-22 20:05:00|||||||||1299
1695413400000|2023-09-22 20:10:00|1244|1243|1244|1243|1244|1243|1244|1243|2208
1695413700000|2023-09-22 20:15:00|||||||||18776
1695414000000|2023-09-22 20:20:00|||||||||545
1695414300000|2023-09-22 20:25:00|||||||||2940
1695414600000|2023-09-22 20:30:00|||||||||2934
1695414900000|2023-09-22 20:35:00|1243|1242|1243|1242|1243|1242|1243|1242|5303
1695415200000|2023-09-22 20:40:00|||||||||612
1695415500000|2023-09-22 20:45:00|||||||||668
1695415800000|2023-09-22 20:50:00|1244|1243|1245|1244|1247|1244|1244|1242|21949
1695416100000|2023-09-22 20:55:00|1244||1245||1245||1244||1440
1695628800000|2023-09-25 08:00:00|1498|1103|1249|1246|1498|1246|1249|1103|730
1695629100000|2023-09-25 08:05:00|||||||||109
1695629400000|2023-09-25 08:10:00|||||||||29
1695629700000|2023-09-25 08:15:00|||||||||67
1695630000000|2023-09-25 08:20:00|1248|1245|1247|1242|1248|1245|1247|1241|2368
1695630300000|2023-09-25 08:25:00|1243|1240|1247|1242|1247|1242|1243|1240|1057
1695630600000|2023-09-25 08:30:00|||||||||20
1695630900000|2023-09-25 08:35:00|1246|1240|1244|1242|1246|1242|1244|1240|2898
1695631800000|2023-09-25 08:50:00|||||||||1
1695632400000|2023-09-25 09:00:00|||||||||70
1695632700000|2023-09-25 09:05:00|||||||||33
1695633300000|2023-09-25 09:15:00|||||||||1
1695633600000|2023-09-25 09:20:00|||||||||1
1695633900000|2023-09-25 09:25:00|||||||||3
1695634200000|2023-09-25 09:30:00||1241||1241||1241||1241|1435
1695634500000|2023-09-25 09:35:00|||||||||80
1695635100000|2023-09-25 09:45:00|||||||||1
1695635400000|2023-09-25 09:50:00|||||||||1
1695635700000|2023-09-25 09:55:00|||||||||4
1695636000000|2023-09-25 10:00:00|||||||||19
1695636300000|2023-09-25 10:05:00|1242|1240|1241|1235|1244|1240|1241|1235|2665
1695636600000|2023-09-25 10:10:00|||||||||14
1695636900000|2023-09-25 10:15:00|||||||||53
1695637200000|2023-09-25 10:20:00|||||||||1
1695637800000|2023-09-25 10:30:00|||||||||3
1695638100000|2023-09-25 10:35:00|1240||1241||1241||1240||214
1695638400000|2023-09-25 10:40:00|1240||1238||1241||1238||5
1695638700000|2023-09-25 10:45:00|1240||1241||1241||1240||295
1695639000000|2023-09-25 10:50:00||1236||1236||1236||1236|38
1695639600000|2023-09-25 11:00:00|1242|1237|1241|1240|1242|1241|1240|1237|4173
1695639900000|2023-09-25 11:05:00|||||||||49
1695640200000|2023-09-25 11:10:00|||||||||213
1695641400000|2023-09-25 11:30:00||1239||1239||1239||1239|1508
1695641700000|2023-09-25 11:35:00|1240||1240||1240||1240||0
1695642000000|2023-09-25 11:40:00|1241||1240||1241||1240||52
1695642300000|2023-09-25 11:45:00|1241|1240|1241|1239|1241|1240|1241|1239|355
1695642600000|2023-09-25 11:50:00||1240||1240||1240||1240|54
1695642900000|2023-09-25 11:55:00|||||||||22
1695643200000|2023-09-25 12:00:00|1242|1241|1244|1241|1244|1241|1242|1241|28043
1695643500000|2023-09-25 12:05:00|1243|1242|1243|1242|1243|1242|1243|1242|1254
1695643800000|2023-09-25 12:10:00|1242|1241|1243|1242|1243|1242|1242|1241|18690
1695644100000|2023-09-25 12:15:00|||||||||225
1695644400000|2023-09-25 12:20:00|1242|1241|1239|1238|1242|1241|1239|1238|15562
1695644700000|2023-09-25 12:25:00|||||||||6108
1695645000000|2023-09-25 12:30:00|||||||||501
1695645300000|2023-09-25 12:35:00|1240|1239|1241|1240|1241|1240|1240|1239|6503
1695645600000|2023-09-25 12:40:00|||||||||319
1695645900000|2023-09-25 12:45:00||1239||1239||1239||1239|663
1695646200000|2023-09-25 12:50:00|1240|1240|1241|1240|1241|1240|1240|1239|679
1695646500000|2023-09-25 12:55:00|1240|1239|1240|1239|1241|1239|1240|1238|10589
1695646800000|2023-09-25 13:00:00|1239|1238|1239|1238|1241|1240|1239|1237|44666
1695647100000|2023-09-25 13:05:00|1238|1237|1238|1237|1238|1237|1238|1235|4296
1695647400000|2023-09-25 13:10:00|1237|1236|1237|1236|1238|1236|1235|1230|23691
1695647700000|2023-09-25 13:15:00|1238|1237|1239|1236|1240|1238|1238|1236|12051
1695648000000|2023-09-25 13:20:00|1238|1237|1239|1237|1239|1237|1237|1237|5361
1695648300000|2023-09-25 13:25:00|1238|1236|1235|1233|1240|1236|1235|1233|10180
1695648600000|2023-09-25 13:30:00|1237|1234|1237|1236|1242|1241|1236|1233|854781
1695648900000|2023-09-25 13:35:00|1236|1235|1238|1237|1240|1239|1235|1234|410066
1695649200000|2023-09-25 13:40:00|1237|1236|1241|1240|1241|1240|1237|1236|253925
1695649500000|2023-09-25 13:45:00|1240|1239|1238|1237|1241|1240|1238|1237|345366
1695649800000|2023-09-25 13:50:00|1239|1238|1244|1243|1245|1244|1239|1238|355002
1695650100000|2023-09-25 13:55:00|1245|1244|1246|1245|1246|1245|1245|1244|400263
1695650400000|2023-09-25 14:00:00|1245|1244|1242|1241|1245|1244|1241|1240|422349
1695650700000|2023-09-25 14:05:00|1241|1240|1244|1243|1244|1243|1241|1240|613924
1695651000000|2023-09-25 14:10:00|1245|1244|1250|1249|1250|1249|1244|1243|855221
1695651300000|2023-09-25 14:15:00|1251|1250|1251|1250|1256|1255|1250|1250|1529561
1695651600000|2023-09-25 14:20:00|1252|1251|1250|1249|1253|1252|1250|1249|623734
1695651900000|2023-09-25 14:25:00|1249|1248|1250|1249|1250|1249|1249|1248|413256
1695652200000|2023-09-25 14:30:00|1249|1248|1258|1257|1258|1257|1249|1248|801810
1695652500000|2023-09-25 14:35:00|1257|1256|1260|1259|1260|1259|1257|1256|659080
1695652800000|2023-09-25 14:40:00|1261|1260|1261|1260|1262|1261|1261|1260|429514
1695653100000|2023-09-25 14:45:00|1262|1261|1263|1262|1264|1263|1262|1261|536208
1695653400000|2023-09-25 14:50:00|1262|1261|1260|1259|1262|1261|1260|1259|838705
1695653700000|2023-09-25 14:55:00|1261|1260|1260|1259|1261|1260|1259|1258|589665
1695654000000|2023-09-25 15:00:00|1259|1258|1262|1261|1262|1261|1259|1258|402016
1695654300000|2023-09-25 15:05:00|1263|1262|1264|1263|1264|1263|1262|1261|447348
1695654600000|2023-09-25 15:10:00|1265|1264|1264|1263|1266|1265|1264|1263|547602
1695654900000|2023-09-25 15:15:00|1265|1264|1268|1267|1268|1267|1265|1264|517004
1695655200000|2023-09-25 15:20:00|1267|1266|1268|1267|1268|1267|1267|1266|259357
1695655500000|2023-09-25 15:25:00|1267|1266|1266|1265|1267|1267|1266|1265|403923
1695655800000|2023-09-25 15:30:00|1265|1264|1265|1264|1266|1265|1264|1263|304904
1695656100000|2023-09-25 15:35:00|1266|1265|1268|1267|1268|1267|1266|1265|429999
1695656400000|2023-09-25 15:40:00|1267|1266|1270|1269|1270|1269|1267|1266|601303
1695656700000|2023-09-25 15:45:00|1269|1268|1268|1267|1269|1268|1268|1267|359482
1695657000000|2023-09-25 15:50:00|||||||||117010
1695657300000|2023-09-25 15:55:00|1267|1266|1267|1266|1267|1266|1267|1266|257822
1695657600000|2023-09-25 16:00:00|1266|1265|1267|1266|1267|1266|1266|1265|266802
1695657900000|2023-09-25 16:05:00|1268|1267|1268|1267|1268|1267|1267|1266|284728
1695658200000|2023-09-25 16:10:00|1267|1266|1266|1265|1267|1267|1266|1265|152696
1695658500000|2023-09-25 16:15:00|1267|1266|1267|1266|1267|1266|1267|1266|155178
1695658800000|2023-09-25 16:20:00|1268|1267|1268|1267|1268|1267|1268|1267|321456
1695659100000|2023-09-25 16:25:00|||||||||190281
1695659400000|2023-09-25 16:30:00|||||||||107373
1695659700000|2023-09-25 16:35:00|1269|1268|1269|1268|1269|1268|1268|1267|268653
1695660000000|2023-09-25 16:40:00|1270|1269|1269|1268|1270|1269|1269|1268|205811
1695660300000|2023-09-25 16:45:00|||||||||198433
1695660600000|2023-09-25 16:50:00|1268|1267|1266|1265|1268|1268|1266|1265|612320
1695660900000|2023-09-25 16:55:00|1267|1266|1267|1266|1267|1266|1266|1266|186607
1695661200000|2023-09-25 17:00:00|||||||||125048
1695661500000|2023-09-25 17:05:00|1268|1267|1268|1267|1268|1267|1267|1267|184833
1695661800000|2023-09-25 17:10:00|||||||||181859
1695662100000|2023-09-25 17:15:00|1267|1266|1267|1266|1267|1266|1267|1266|123183
1695662400000|2023-09-25 17:20:00|1266|1265|1265|1264|1266|1266|1265|1264|228199
1695662700000|2023-09-25 17:25:00|1264|1263|1264|1263|1266|1265|1264|1263|413301
1695663000000|2023-09-25 17:30:00|1263|1262|1264|1263|1264|1263|1263|1262|394705
1695663300000|2023-09-25 17:35:00|1265|1264|1266|1265|1266|1265|1265|1264|342330
1695663600000|2023-09-25 17:40:00|1267|1266|1266|1265|1267|1266|1266|1265|282370
1695663900000|2023-09-25 17:45:00|1265|1264|1265|1264|1265|1264|1264|1263|318881
1695664200000|2023-09-25 17:50:00|1266|1265|1266|1265|1266|1265|1266|1265|124604
1695664500000|2023-09-25 17:55:00|1267|1266|1267|1266|1267|1266|1267|1266|175269
1695664800000|2023-09-25 18:00:00|1268|1267|1268|1267|1268|1267|1268|1267|173885
1695665100000|2023-09-25 18:05:00|1267|1266|1268|1267|1268|1267|1267|1266|341971
1695665400000|2023-09-25 18:10:00|1267|1266|1265|1264|1267|1267|1265|1264|307288
1695665700000|2023-09-25 18:15:00|1264|1263|1262|1261|1264|1263|1261|1260|775905
1695666000000|2023-09-25 18:20:00|1261|1260|1261|1260|1261|1260|1260|1259|392602
1695666300000|2023-09-25 18:25:00|1260|1259|1258|1257|1260|1259|1258|1257|412038
1695666600000|2023-09-25 18:30:00|1257|1256|1258|1257|1258|1257|1257|1256|375185
1695666900000|2023-09-25 18:35:00|1259|1258|1257|1256|1259|1258|1257|1256|460151
1695667200000|2023-09-25 18:40:00|1258|1257|1258|1257|1259|1258|1258|1257|369237
1695667500000|2023-09-25 18:45:00|||||||||129911
1695667800000|2023-09-25 18:50:00|1259|1258|1258|1257|1259|1258|1258|1257|214858
1695668100000|2023-09-25 18:55:00|1257|1256|1256|1255|1257|1256|1256|1255|448665
1695668400000|2023-09-25 19:00:00|1255|1254|1255|1254|1255|1254|1254|1253|584633
1695668700000|2023-09-25 19:05:00|||||||||174847
1695669000000|2023-09-25 19:10:00|1256|1255|1256|1255|1256|1255|1255|1254|572765
1695669300000|2023-09-25 19:15:00|1257|1256|1260|1259|1260|1259|1256|1255|568914
1695669600000|2023-09-25 19:20:00|1261|1260|1258|1257|1261|1260|1258|1257|507005
1695669900000|2023-09-25 19:25:00|1257|1256|1257|1256|1258|1257|1256|1255|540518
1695670200000|2023-09-25 19:30:00|1256|1255|1256|1255|1257|1256|1256|1255|347498
1695670500000|2023-09-25 19:35:00|1257|1256|1257|1256|1257|1256|1257|1256|444684
1695670800000|2023-09-25 19:40:00|1256|1255|1256|1255|1256|1255|1255|1254|585766
1695671100000|2023-09-25 19:45:00|1257|1256|1256|1255|1257|1256|1255|1254|725964
1695671400000|2023-09-25 19:50:00|1257|1256|1256|1255|1258|1257|1256|1255|974489
1695671700000|2023-09-25 19:55:00|1257|1256|1259|1258|1259|1258|1257|1256|1550805
1695672000000|2023-09-25 20:00:00|1260|1257|1259|1258|1260|1258|1258|1254|131563
1695672300000|2023-09-25 20:05:00|||||||||1145
1695672600000|2023-09-25 20:10:00|1260|1259|1260|1259|1260|1259|1260|1259|4052
1695672900000|2023-09-25 20:15:00|1259|1258|1260|1259|1260|1259|1259|1258|3724
1695673200000|2023-09-25 20:20:00|1261|1260|1265|1262|1265|1262|1261|1260|16377
1695673500000|2023-09-25 20:25:00|1264|1263|1263|1261|1264|1263|1262|1261|5098
1695673800000|2023-09-25 20:30:00|||||||||5104
1695674100000|2023-09-25 20:35:00|1262|1262|1263|1262|1263|1262|1262|1262|1301
1695674400000|2023-09-25 20:40:00|1264|1263|1264|1263|1264|1263|1264|1263|8602
1695674700000|2023-09-25 20:45:00|||||||||1214
1695675000000|2023-09-25 20:50:00|||||||||3309
1695675300000|2023-09-25 20:55:00|||||||||1416
1695675600000|2023-09-25 21:00:00|1263|1262|1263|1262|1263|1262|1263|1262|3143
1695675900000|2023-09-25 21:05:00|||||||||1388
1695676200000|2023-09-25 21:10:00|||||||||670
1695676500000|2023-09-25 21:15:00||1261||1261||1261||1261|1578
1695676800000|2023-09-25 21:20:00|1262||1262||1262||1262||1217
1695677100000|2023-09-25 21:25:00|||||||||202
1695677400000|2023-09-25 21:30:00|||||||||55
1695677700000|2023-09-25 21:35:00|||||||||615
1695678000000|2023-09-25 21:40:00||1260||1260||1260||1260|664
1695678300000|2023-09-25 21:45:00|||||||||88
1695678600000|2023-09-25 21:50:00|||||||||728
1695678900000|2023-09-25 21:55:00|1263|1259|1262|1260|1263|1260|1262|1259|7837
1695679200000|2023-09-25 22:00:00|1261|1259|1261|1259|1261|1259|1261|1259|4427
1695679500000|2023-09-25 22:05:00|1260||1260||1260||1260||25190
1695679800000|2023-09-25 22:10:00|||||||||144
1695680100000|2023-09-25 22:15:00|||||||||71
1695680400000|2023-09-25 22:20:00|||||||||179
1695680700000|2023-09-25 22:25:00|||||||||1187
1695681000000|2023-09-25 22:30:00|1261|1260|1260|1259|1261|1260|1260|1259|824
1695681300000|2023-09-25 22:35:00|||||||||928
1695681600000|2023-09-25 22:40:00|1259|1258|1261|1259|1261|1260|1259|1258|4345
1695681900000|2023-09-25 22:45:00||1260||1260||1260||1259|100
1695682200000|2023-09-25 22:50:00|1260|1259|1260|1258|1260|1260|1260|1258|950
1695682500000|2023-09-25 22:55:00||1259||1258||1259||1258|46
1695682800000|2023-09-25 23:00:00|||||||||184
1695683100000|2023-09-25 23:05:00|||||||||84
1695683400000|2023-09-25 23:10:00|||||||||75
1695683700000|2023-09-25 23:15:00|||||||||69
1695684000000|2023-09-25 23:20:00|||||||||33
1695684300000|2023-09-25 23:25:00|1259||1259||1259||1259||645
1695684600000|2023-09-25 23:30:00|1260|1259|1260|1259|1260|1259|1259|1259|4305
1695684900000|2023-09-25 23:35:00|1259|1258|1261|1259|1264|1259|1259|1258|4099
1695685200000|2023-09-25 23:40:00|1264||1264||1264||1262||366
1695685500000|2023-09-25 23:45:00|1263|1260|1263|1259|1263|1260|1263|1259|26
1695685800000|2023-09-25 23:50:00|1261||1263||1263||1261||13
1695686100000|2023-09-25 23:55:00|1261|1260|1263|1262|1263|1262|1261|1260|1896
1695715200000|2023-09-26 08:00:00|1305|1185|1257|1256|1305|1260|1256|1185|8696
1695715500000|2023-09-26 08:05:00|1258|1255|1256|1251|1258|1255|1256|1251|710
1695715800000|2023-09-26 08:10:00|1255||1255||1255||1255||0
1695716400000|2023-09-26 08:20:00|||||||||27
1695717000000|2023-09-26 08:30:00||1252||1252||1252||1252|200
1695717600000|2023-09-26 08:40:00|||||||||1
1695717900000|2023-09-26 08:45:00|||||||||9
1695718500000|2023-09-26 08:55:00||1253||1253||1253||1253|101
1695719400000|2023-09-26 09:10:00|1256|1254|1263|1261|1263|1262|1255|1253|15846
1695719700000|2023-09-26 09:15:00||1258||1259||1259||1257|647
1695720000000|2023-09-26 09:20:00||1256||1258||1258||1256|0
1695720300000|2023-09-26 09:25:00|1262|1257|1255|1253|1262|1257|1255|1253|2036
1695720600000|2023-09-26 09:30:00|1262|1254|1255|1253|1262|1255|1254|1253|2400
1695720900000|2023-09-26 09:35:00|1258||1261||1262||1255||714
1695721200000|2023-09-26 09:40:00|1262||1261||1262||1261||0
1695721500000|2023-09-26 09:45:00|||||||||8
1695721800000|2023-09-26 09:50:00|1262||1261||1262||1261||0
1695722100000|2023-09-26 09:55:00|1257||1256||1257||1256||615
1695723000000|2023-09-26 10:10:00|||||||||2
1695723300000|2023-09-26 10:15:00|||||||||2
1695723900000|2023-09-26 10:25:00|1254|1252|1252|1251|1254|1252|1252|1251|1852
1695724500000|2023-09-26 10:35:00|||||||||61
1695724800000|2023-09-26 10:40:00|||||||||2
1695725100000|2023-09-26 10:45:00|||||||||65
1695725400000|2023-09-26 10:50:00|||||||||14
1695725700000|2023-09-26 10:55:00|1253|1252|1253|1252|1253|1252|1252|1252|4814
1695726000000|2023-09-26 11:00:00|1254|1251|1254|1252|1254|1253|1253|1251|1150
1695726300000|2023-09-26 11:05:00|1253|1251|1253|1251|1253|1251|1253|1251|800
1695726600000|2023-09-26 11:10:00||1252||1252||1252||1252|516
1695727500000|2023-09-26 11:25:00|1254|1253|1257|1253|1258|1253|1254|1253|4119
1695727800000|2023-09-26 11:30:00|1255||1255||1255||1255||2469
1695728100000|2023-09-26 11:35:00||1254||1254||1254||1254|3
1695728700000|2023-09-26 11:45:00|||||||||20
1695729000000|2023-09-26 11:50:00|1254|1253|1254|1252|1254|1253|1253|1252|4921
1695729300000|2023-09-26 11:55:00|1253||1253||1253||1253||100
1695729600000|2023-09-26 12:00:00|||||||||38003
1695729900000|2023-09-26 12:05:00|1254||1254||1254||1254||5265
1695730200000|2023-09-26 12:10:00|1253||1253||1253||1253||28226
1695730500000|2023-09-26 12:15:00|1254|1253|1254|1253|1254|1253|1254|1253|1330
1695730800000|2023-09-26 12:20:00|1255|1254|1255|1254|1255|1254|1255|1254|5130
1695731100000|2023-09-26 12:25:00|1254|1253|1254|1252|1254|1253|1253|1252|8530
1695731400000|2023-09-26 12:30:00|1253||1254||1254||1253||1031
1695731700000|2023-09-26 12:35:00|1253|1251|1253|1252|1253|1252|1252|1251|18230
1695732000000|2023-09-26 12:40:00|||||||||954
1695732300000|2023-09-26 12:45:00|||||||||5719
1695732600000|2023-09-26 12:50:00||1251||1252||1252||1251|6684
1695732900000|2023-09-26 12:55:00|1252|1251|1255|1253|1255|1253|1252|1251|12941
1695733200000|2023-09-26 13:00:00|1254|1252|1253|1252|1255|1254|1253|1252|5092
1695733500000|2023-09-26 13:05:00|1252|1251|1253|1252|1254|1253|1251|1250|18334
1695733800000|2023-09-26 13:10:00|1252|1251|1253|1252|1253|1252|1251|1250|42763
1695734100000|2023-09-26 13:15:00|1252|1251|1252|1251|1253|1252|1251|1250|14782
1695734400000|2023-09-26 13:20:00||1250||1251||1252||1250|26497
1695734700000|2023-09-26 13:25:00|1255|1253|1249|1248|1255|1253|1249|1248|20132
1695735000000|2023-09-26 13:30:00|1251|1249|1253|1252|1257|1256|1247|1246|893804
1695735300000|2023-09-26 13:35:00|1254|1253|1258|1257|1259|1258|1253|1252|304932
1695735600000|2023-09-26 13:40:00|1259|1258|1265|1264|1266|1265|1258|1257|635249
1695735900000|2023-09-26 13:45:00|1264|1263|1262|1261|1265|1264|1261|1260|435769
1695736200000|2023-09-26 13:50:00|1261|1260|1256|1255|1262|1261|1255|1254|450843
1695736500000|2023-09-26 13:55:00|1255|1254|1256|1255|1256|1255|1254|1253|340561
1695736800000|2023-09-26 14:00:00|1255|1254|1255|1254|1256|1255|1253|1252|675266
1695737100000|2023-09-26 14:05:00|1256|1255|1256|1255|1258|1257|1255|1254|567509
1695737400000|2023-09-26 14:10:00|1255|1254|1251|1250|1255|1254|1251|1250|624205
1695737700000|2023-09-26 14:15:00|1250|1249|1250|1249|1252|1251|1249|1248|845320
1695738000000|2023-09-26 14:20:00|1251|1250|1251|1250|1252|1251|1250|1249|805063
1695738300000|2023-09-26 14:25:00|1252|1251|1253|1252|1253|1252|1251|1251|446789
1695738600000|2023-09-26 14:30:00|1252|1251|1250|1249|1252|1251|1250|1249|661885
1695738900000|2023-09-26 14:35:00|1249|1248|1250|1249|1250|1249|1249|1248|322428
1695739200000|2023-09-26 14:40:00|1249|1248|1252|1251|1252|1251|1249|1248|331416
1695739500000|2023-09-26 14:45:00|1251|1250|1251|1250|1252|1251|1251|1250|330938
1695739800000|2023-09-26 14:50:00|1250|1249|1250|1249|1250|1249|1250|1249|217581
1695740100000|2023-09-26 14:55:00|1249|1248|1251|1250|1251|1250|1249|1248|318553
1695740400000|2023-09-26 15:00:00|1252|1251|1253|1252|1254|1253|1252|1251|396136
1695740700000|2023-09-26 15:05:00|1252|1251|1252|1251|1253|1252|1252|1251|308201
1695741000000|2023-09-26 15:10:00|1251|1250|1251|1250|1252|1251|1251|1250|400434
1695741300000|2023-09-26 15:15:00|1252|1251|1253|1252|1253|1252|1251|1251|284907
1695741600000|2023-09-26 15:20:00|||||||||85897
1695741900000|2023-09-26 15:25:00|1252|1251|1251|1250|1252|1252|1250|1249|495953
1695742200000|2023-09-26 15:30:00|1250|1249|1252|1251|1252|1251|1250|1249|325348
1695742500000|2023-09-26 15:35:00|1253|1252|1253|1252|1253|1252|1253|1252|344828
1695742800000|2023-09-26 15:40:00|1252|1251|1251|1250|1252|1251|1251|1250|478032
1695743100000|2023-09-26 15:45:00|1250|1249|1251|1250|1251|1250|1250|1249|264095
1695743400000|2023-09-26 15:50:00|1250|1249|1251|1250|1252|1251|1250|1249|445540
1695743700000|2023-09-26 15:55:00|1252|1251|1252|1251|1252|1251|1252|1251|166783
1695744000000|2023-09-26 16:00:00|1253|1252|1251|1250|1253|1252|1250|1249|519273
1695744300000|2023-09-26 16:05:00|1250|1249|1251|1250|1251|1250|1249|1248|411161
1695744600000|2023-09-26 16:10:00|1252|1251|1252|1251|1252|1251|1252|1251|169992
1695744900000|2023-09-26 16:15:00|1253|1252|1251|1250|1253|1252|1251|1250|275250
1695745200000|2023-09-26 16:20:00|1252|1251|1255|1254|1255|1254|1252|1251|366387
1695745500000|2023-09-26 16:25:00|||||||||193389
1695745800000|2023-09-26 16:30:00|1256|1255|1254|1253|1256|1255|1254|1253|690619
1695746100000|2023-09-26 16:35:00|1255|1254|1255|1254|1256|1255|1254|1253|441758
1695746400000|2023-09-26 16:40:00|1254|1253|1254|1253|1254|1253|1254|1253|149117
1695746700000|2023-09-26 16:45:00|1255|1254|1255|1254|1255|1254|1255|1254|178625
1695747000000|2023-09-26 16:50:00|1254|1253|1254|1253|1254|1253|1254|1253|112374
1695747300000|2023-09-26 16:55:00|1253|1252|1253|1252|1253|1252|1253|1252|155619
1695747600000|2023-09-26 17:00:00|1252|1251|1253|1252|1254|1253|1252|1251|541978
1695747900000|2023-09-26 17:05:00|1252|1251|1254|1253|1254|1253|1252|1251|285705
1695748200000|2023-09-26 17:10:00|1253|1252|1253|1252|1253|1252|1253|1252|235234
1695748500000|2023-09-26 17:15:00|1252|1251|1249|1248|1252|1252|1249|1248|324752
1695748800000|2023-09-26 17:20:00|1248|1247|1246|1245|1248|1247|1246|1245|346561
1695749100000|2023-09-26 17:25:00|1245|1244|1245|1244|1245|1244|1245|1244|283447
1695749400000|2023-09-26 17:30:00|1244|1243|1245|1244|1245|1244|1244|1243|304849
1695749700000|2023-09-26 17:35:00|1244|1243|1242|1241|1245|1244|1242|1241|610325
1695750000000|2023-09-26 17:40:00|1241|1240|1241|1240|1241|1241|1241|1240|259121
1695750300000|2023-09-26 17:45:00|1242|1241|1242|1241|1242|1241|1242|1241|175139
1695750600000|2023-09-26 17:50:00|1243|1242|1242|1241|1244|1243|1242|1241|394319
1695750900000|2023-09-26 17:55:00|1241|1240|1243|1242|1243|1242|1241|1240|618101
1695751200000|2023-09-26 18:00:00|1242|1241|1241|1240|1242|1241|1241|1240|317072
1695751500000|2023-09-26 18:05:00|1242|1241|1241|1240|1242|1241|1241|1240|242615
1695751800000|2023-09-26 18:10:00|1240|1239|1241|1240|1241|1240|1239|1238|654196
1695752100000|2023-09-26 18:15:00|1240|1239|1239|1238|1240|1240|1238|1237|445326
1695752400000|2023-09-26 18:20:00|1240|1239|1242|1241|1243|1242|1240|1239|781350
1695752700000|2023-09-26 18:25:00|1241|1240|1241|1240|1242|1241|1241|1240|430403
1695753000000|2023-09-26 18:30:00|1242|1241|1242|1241|1242|1241|1241|1240|381489
1695753300000|2023-09-26 18:35:00|1241|1240|1242|1241|1242|1241|1241|1240|498634
1695753600000|2023-09-26 18:40:00|||||||||480472
1695753900000|2023-09-26 18:45:00|||||||||196874
1695754200000|2023-09-26 18:50:00|||||||||220873
1695754500000|2023-09-26 18:55:00|1243|1242|1244|1243|1244|1243|1243|1242|384290
1695754800000|2023-09-26 19:00:00|1243|1242|1244|1243|1245|1244|1243|1242|683070
1695755100000|2023-09-26 19:05:00|1245|1244|1245|1244|1245|1244|1245|1244|190470
1695755400000|2023-09-26 19:10:00|1244|1243|1244|1243|1244|1243|1244|1243|379092
1695755700000|2023-09-26 19:15:00|1243|1242|1242|1241|1243|1243|1242|1241|395028
1695756000000|2023-09-26 19:20:00|1243|1242|1243|1242|1243|1242|1242|1242|227820
1695756300000|2023-09-26 19:25:00|1242|1241|1242|1241|1242|1241|1242|1241|430881
1695756600000|2023-09-26 19:30:00|1243|1242|1243|1242|1243|1242|1243|1242|343469
1695756900000|2023-09-26 19:35:00|1244|1243|1244|1243|1244|1243|1244|1243|301473
1695757200000|2023-09-26 19:40:00|1243|1242|1244|1243|1244|1243|1243|1242|702195
1695757500000|2023-09-26 19:45:00|1243|1242|1242|1241|1243|1242|1242|1241|664073
1695757800000|2023-09-26 19:50:00|1241|1240|1244|1243|1245|1244|1241|1240|1402755
1695758100000|2023-09-26 19:55:00|1245|1244|1244|1243|1245|1244|1244|1243|1579397
1695758400000|2023-09-26 20:00:00|1246|1242|1244|1242|1248|1242|1244|1240|151286
1695758700000|2023-09-26 20:05:00|||||||||2887
1695759000000|2023-09-26 20:10:00||1243||1243||1243||1243|3802
1695759300000|2023-09-26 20:15:00|1245|1244|1245|1244|1246|1244|1245|1244|3254
1695759600000|2023-09-26 20:20:00|||||||||516
1695759900000|2023-09-26 20:25:00|||||||||3340
1695760200000|2023-09-26 20:30:00|||||||||279
1695760500000|2023-09-26 20:35:00|||||||||5204
1695760800000|2023-09-26 20:40:00|1241|1240|1244|1240|1245|1240|1241|1240|25243
1695761100000|2023-09-26 20:45:00||1241||1242||1242||1241|393
1695761400000|2023-09-26 20:50:00|1243||1243||1243||1243||5878
1695761700000|2023-09-26 20:55:00|1244|1244|1245|1244|1245|1244|1244|1244|4252
1695762000000|2023-09-26 21:00:00|||||||||136
1695762300000|2023-09-26 21:05:00|||||||||642
1695762600000|2023-09-26 21:10:00|||||||||1728
1695762900000|2023-09-26 21:15:00||1242||1243||1243||1242|422
1695763200000|2023-09-26 21:20:00|||||||||20
1695763500000|2023-09-26 21:25:00|||||||||6
1695763800000|2023-09-26 21:30:00|||||||||8
1695764100000|2023-09-26 21:35:00|1246||1246||1246||1246||715
1695764400000|2023-09-26 21:40:00|||||||||1167
1695764700000|2023-09-26 21:45:00|||||||||274
1695765000000|2023-09-26 21:50:00|1245||1244||1246||1244||15
1695765300000|2023-09-26 21:55:00|||||||||831
1695765600000|2023-09-26 22:00:00|1246|1244|1245|1244|1246|1244|1245|1244|2084
1695765900000|2023-09-26 22:05:00|||||||||19
1695766200000|2023-09-26 22:10:00|||||||||22
1695766500000|2023-09-26 22:15:00|1246|1246|1247|1244|1247|1246|1246|1244|1636
1695766800000|2023-09-26 22:20:00|||||||||5
1695767100000|2023-09-26 22:25:00|1246||1246||1246||1246||51
1695767400000|2023-09-26 22:30:00|||||||||406
1695767700000|2023-09-26 22:35:00|1247|1247|1246|1245|1248|1247|1246|1244|6884
1695768000000|2023-09-26 22:40:00|1245|1244|1245|1244|1245|1244|1245|1244|2748
1695768300000|2023-09-26 22:45:00|||||||||10
1695768600000|2023-09-26 22:50:00|||||||||10
1695768900000|2023-09-26 22:55:00|||||||||171
1695769200000|2023-09-26 23:00:00||1243||1244||1244||1243|126
1695769500000|2023-09-26 23:05:00|||||||||53
1695769800000|2023-09-26 23:10:00|1246|1245|1247|1245|1247|1245|1246|1245|2686
1695770100000|2023-09-26 23:15:00|||||||||408
1695770400000|2023-09-26 23:20:00|||||||||484
1695770700000|2023-09-26 23:25:00|||||||||53
1695771000000|2023-09-26 23:30:00|1246||1246||1246||1246||5763
1695771300000|2023-09-26 23:35:00|||||||||2153
1695771600000|2023-09-26 23:40:00|||||||||3211
1695771900000|2023-09-26 23:45:00|||||||||2123
1695772200000|2023-09-26 23:50:00|||||||||689
1695772500000|2023-09-26 23:55:00|1247|1246|1247|1245|1247|1246|1247|1245|31838
1695801600000|2023-09-27 08:00:00|1254|1240|1247|1245|1262|1246|1246|1240|4359
1695801900000|2023-09-27 08:05:00|1252|1247|1255|1253|1262|1253|1252|1247|3187
1695802200000|2023-09-27 08:10:00|1254|1251|1252|1250|1254|1251|1252|1249|1470
1695802500000|2023-09-27 08:15:00||1249||1250||1250||1249|2101
1695803100000|2023-09-27 08:25:00||1249||1249||1249||1249|43
1695803400000|2023-09-27 08:30:00|1251||1251||1251||1251||0
1695803700000|2023-09-27 08:35:00|1250||1250||1250||1250||50
1695804000000|2023-09-27 08:40:00|||||||||19
1695804600000|2023-09-27 08:50:00|||||||||40
1695805200000|2023-09-27 09:00:00||1247||1249||1249||1247|2660
1695805800000|2023-09-27 09:10:00|||||||||3
1695806100000|2023-09-27 09:15:00|||||||||6
1695806400000|2023-09-27 09:20:00|||||||||5
1695806700000|2023-09-27 09:25:00|||||||||2
1695807000000|2023-09-27 09:30:00|||||||||15
1695807300000|2023-09-27 09:35:00|1251||1251||1251||1251||3900
1695807900000|2023-09-27 09:45:00|||||||||10
1695808200000|2023-09-27 09:50:00|1250|1247|1248|1246|1251|1248|1248|1243|4207
1695808800000|2023-09-27 10:00:00|||||||||6
1695809100000|2023-09-27 10:05:00|1249|1247|1251|1248|1251|1248|1249|1247|1190
1695809400000|2023-09-27 10:10:00|1250||1250||1250||1250||1291
1695809700000|2023-09-27 10:15:00||1249||1249||1249||1249|0
1695810300000|2023-09-27 10:25:00|||||||||201
1695810600000|2023-09-27 10:30:00|1251||1251||1251||1251||864
1695810900000|2023-09-27 10:35:00|||||||||2
1695811200000|2023-09-27 10:40:00|||||||||11
1695811500000|2023-09-27 10:45:00|1250||1250||1250||1250||13
1695811800000|2023-09-27 10:50:00|||||||||10
1695812400000|2023-09-27 11:00:00|1249|1248|1249|1246|1249|1248|1249|1246|3932
1695812700000|2023-09-27 11:05:00||1247||1248||1248||1247|152
1695813000000|2023-09-27 11:10:00|||||||||4490
1695813300000|2023-09-27 11:15:00|1250|1249|1250|1249|1250|1249|1250|1249|1503
1695813600000|2023-09-27 11:20:00|1251|1250|1252|1250|1252|1250|1251|1250|225
1695813900000|2023-09-27 11:25:00|||||||||122
1695814200000|2023-09-27 11:30:00|1251||1251||1251||1251||960
1695814500000|2023-09-27 11:35:00|1250|1249|1250|1249|1250|1249|1250|1249|500
1695815100000|2023-09-27 11:45:00|||||||||50
1695815400000|2023-09-27 11:50:00|||||||||1550
1695815700000|2023-09-27 11:55:00|1251||1251||1251||1251||3005
1695816000000|2023-09-27 12:00:00||1250||1250||1250||1250|22735
1695816300000|2023-09-27 12:05:00|||||||||4043
1695816600000|2023-09-27 12:10:00|||||||||70644
1695816900000|2023-09-27 12:15:00|||||||||439
1695817200000|2023-09-27 12:20:00|||||||||2152
1695817500000|2023-09-27 12:25:00|1252|1249|1252|1246|1252|1249|1252|1246|7419
1695817800000|2023-09-27 12:30:00|1251|1249|1251|1249|1252|1249|1250|1249|1455
1695818100000|2023-09-27 12:35:00||1250||1249||1250||1249|950
1695818400000|2023-09-27 12:40:00|1250||1250||1250||1250||4804
1695818700000|2023-09-27 12:45:00|||||||||107
1695819000000|2023-09-27 12:50:00|1249|1247|1248|1247|1250|1247|1248|1247|2053
1695819300000|2023-09-27 12:55:00||1248||1247||1248||1247|6356
1695819600000|2023-09-27 13:00:00|||||||||108
1695819900000|2023-09-27 13:05:00|1250|1248|1250|1249|1250|1249|1250|1248|2448
1695820200000|2023-09-27 13:10:00|1251|1250|1251|1250|1251|1250|1251|1250|16939
1695820500000|2023-09-27 13:15:00|1250|1249|1250|1249|1250|1249|1250|1249|5410
1695820800000|2023-09-27 13:20:00|1249|1248|1249|1248|1249|1248|1249|1248|7318
1695821100000|2023-09-27 13:25:00|1250||1251||1251||1250||1642
1695821400000|2023-09-27 13:30:00|1252|1250|1245|1244|1253|1252|1242|1241|857181
1695821700000|2023-09-27 13:35:00|1246|1245|1238|1237|1246|1245|1238|1237|477942
1695822000000|2023-09-27 13:40:00|1237|1236|1241|1240|1241|1240|1235|1234|464772
1695822300000|2023-09-27 13:45:00|1242|1241|1239|1238|1242|1241|1239|1238|423351
1695822600000|2023-09-27 13:50:00|1240|1239|1242|1241|1242|1241|1240|1239|375135
1695822900000|2023-09-27 13:55:00|1241|1240|1242|1241|1244|1243|1241|1240|540984
1695823200000|2023-09-27 14:00:00|1241|1240|1241|1240|1241|1240|1237|1236|624980
1695823500000|2023-09-27 14:05:00|1240|1239|1240|1239|1241|1240|1240|1239|404165
1695823800000|2023-09-27 14:10:00|1239|1238|1238|1237|1239|1238|1238|1237|385891
1695824100000|2023-09-27 14:15:00|1237|1236|1238|1237|1238|1237|1237|1236|434463
1695824400000|2023-09-27 14:20:00|1239|1238|1242|1241|1243|1242|1238|1237|708044
1695824700000|2023-09-27 14:25:00|1243|1242|1244|1243|1244|1243|1243|1242|335710
1695825000000|2023-09-27 14:30:00|1243|1242|1243|1242|1243|1242|1243|1242|142542
1695825300000|2023-09-27 14:35:00|1244|1243|1244|1243|1245|1244|1244|1243|204248
1695825600000|2023-09-27 14:40:00|1243|1242|1245|1244|1245|1244|1243|1242|223157
1695825900000|2023-09-27 14:45:00|1246|1245|1247|1246|1247|1246|1246|1245|678766
1695826200000|2023-09-27 14:50:00|1246|1247|1242|1241|1246|1247|1241|1240|668891
1695826500000|2023-09-27 14:55:00|1241|1240|1241|1240|1241|1240|1241|1240|263702
1695826800000|2023-09-27 15:00:00|1240|1239|1242|1241|1243|1242|1240|1239|450706
1695827100000|2023-09-27 15:05:00|1241|1240|1243|1242|1243|1242|1240|1239|286391
1695827400000|2023-09-27 15:10:00|1242|1241|1243|1242|1244|1243|1242|1241|315420
1695827700000|2023-09-27 15:15:00|1242|1241|1242|1241|1242|1241|1242|1241|268651
1695828000000|2023-09-27 15:20:00|1241|1240|1240|1239|1241|1240|1240|1239|326539
1695828300000|2023-09-27 15:25:00|1241|1240|1241|1240|1241|1240|1241|1240|204453
1695828600000|2023-09-27 15:30:00|1240|1239|1241|1240|1242|1241|1240|1239|254328
1695828900000|2023-09-27 15:35:00|||||||||71355
1695829200000|2023-09-27 15:40:00|1240|1239|1238|1237|1240|1239|1238|1237|232194
1695829500000|2023-09-27 15:45:00|1237|1236|1236|1235|1237|1236|1236|1235|778565
1695829800000|2023-09-27 15:50:00|||||||||141918
1695830100000|2023-09-27 15:55:00|1237|1236|1236|1235|1237|1236|1236|1235|446893
1695830400000|2023-09-27 16:00:00|1235|1234|1232|1231|1235|1234|1232|1231|466919
1695830700000|2023-09-27 16:05:00|1231|1230|1231|1230|1231|1230|1231|1230|240263
1695831000000|2023-09-27 16:10:00|1232|1231|1232|1231|1233|1232|1232|1231|347772
1695831300000|2023-09-27 16:15:00|1231|1230|1232|1231|1232|1231|1231|1230|188679
1695831600000|2023-09-27 16:20:00|1231|1230|1230|1229|1231|1231|1230|1229|194038
1695831900000|2023-09-27 16:25:00|1231|1230|1229|1228|1231|1230|1228|1227|387267
1695832200000|2023-09-27 16:30:00|1230|1229|1230|1229|1230|1229|1229|1228|384629
1695832500000|2023-09-27 16:35:00|1231|1230|1230|1229|1231|1230|1230|1229|294088
1695832800000|2023-09-27 16:40:00|1231|1230|1232|1231|1232|1231|1231|1230|235304
1695833100000|2023-09-27 16:45:00|1233|1232|1233|1232|1234|1233|1233|1232|316809
1695833400000|2023-09-27 16:50:00|1232|1231|1232|1231|1233|1232|1232|1231|266513
1695833700000|2023-09-27 16:55:00|1231|1230|1229|1228|1231|1230|1229|1228|277972
1695834000000|2023-09-27 17:00:00|1230|1229|1232|1231|1233|1232|1229|1229|669517
1695834300000|2023-09-27 17:05:00|1231|1232|1234|1233|1235|1234|1231|1232|541261
1695834600000|2023-09-27 17:10:00|1233|1232|1232|1231|1233|1232|1232|1231|247594
1695834900000|2023-09-27 17:15:00|1231|1230|1232|1231|1233|1232|1231|1230|1081652
1695835200000|2023-09-27 17:20:00|1231|1230|1228|1227|1232|1231|1228|1227|612521
1695835500000|2023-09-27 17:25:00|1227|1226|1226|1225|1227|1226|1226|1225|326801
1695835800000|2023-09-27 17:30:00|1227|1226|1227|1226|1227|1226|1226|1226|281279
1695836100000|2023-09-27 17:35:00|||||||||196723
1695836400000|2023-09-27 17:40:00|1226|1225|1227|1226|1227|1227|1226|1225|652297
1695836700000|2023-09-27 17:45:00|1228|1227|1226|1225|1228|1227|1226|1225|251997
1695837000000|2023-09-27 17:50:00|1227|1226|1229|1228|1229|1228|1227|1226|361880
1695837300000|2023-09-27 17:55:00|1230|1229|1231|1230|1231|1230|1229|1228|533683
1695837600000|2023-09-27 18:00:00|1230|1229|1229|1228|1230|1229|1229|1228|258225
1695837900000|2023-09-27 18:05:00|1228|1227|1229|1228|1229|1228|1228|1227|447274
1695838200000|2023-09-27 18:10:00|1230|1229|1230|1229|1230|1229|1229|1229|252045
1695838500000|2023-09-27 18:15:00|1231|1230|1231|1230|1231|1230|1231|1230|221580
1695838800000|2023-09-27 18:20:00|1230|1229|1231|1230|1232|1231|1230|1229|244435
1695839100000|2023-09-27 18:25:00|1232|1231|1234|1233|1234|1233|1232|1231|253298
1695839400000|2023-09-27 18:30:00|1235|1234|1236|1235|1236|1235|1234|1234|911587
1695839700000|2023-09-27 18:35:00|1237|1236|1237|1236|1238|1237|1237|1236|574034
1695840000000|2023-09-27 18:40:00|1236|1235|1239|1238|1240|1239|1236|1235|541570
1695840300000|2023-09-27 18:45:00|1238|1237|1236|1235|1238|1237|1236|1235|425732
1695840600000|2023-09-27 18:50:00|1235|1234|1237|1236|1237|1236|1235|1234|445381
1695840900000|2023-09-27 18:55:00|1238|1237|1236|1235|1238|1237|1236|1235|445482
1695841200000|2023-09-27 19:00:00|1237|1236|1240|1239|1240|1239|1236|1236|593275
1695841500000|2023-09-27 19:05:00|1241|1240|1242|1241|1242|1241|1241|1240|324188
1695841800000|2023-09-27 19:10:00|1243|1242|1240|1239|1243|1242|1240|1239|450858
1695842100000|2023-09-27 19:15:00|1239|1238|1240|1239|1241|1240|1239|1238|700706
1695842400000|2023-09-27 19:20:00|1241|1240|1241|1240|1242|1241|1241|1240|603439
1695842700000|2023-09-27 19:25:00|1242|1241|1241|1240|1243|1242|1241|1240|428289
1695843000000|2023-09-27 19:30:00|1240|1239|1241|1240|1241|1240|1239|1238|543543
1695843300000|2023-09-27 19:35:00|1240|1239|1239|1238|1240|1240|1238|1237|591450
1695843600000|2023-09-27 19:40:00|1238|1237|1236|1235|1238|1237|1236|1235|418684
1695843900000|2023-09-27 19:45:00|1235|1234|1236|1235|1237|1236|1235|1234|1029196
1695844200000|2023-09-27 19:50:00|1237|1236|1238|1237|1238|1237|1237|1236|602467
1695844500000|2023-09-27 19:55:00|1237|1236|1239|1238|1239|1238|1237|1236|942563
1695844800000|2023-09-27 20:00:00|1240|1237|1238|1237|1243|1237|1238|1235|369602
1695845100000|2023-09-27 20:05:00|1239|1238|1240|1238|1240|1238|1239|1238|4303
1695845400000|2023-09-27 20:10:00|1239|1237|1240|1237|1240|1237|1239|1237|1016
1695845700000|2023-09-27 20:15:00|1239||1239||1239||1239||293
1695846000000|2023-09-27 20:20:00|||||||||1195
1695846300000|2023-09-27 20:25:00|||||||||271
1695846600000|2023-09-27 20:30:00|||||||||143
1695846900000|2023-09-27 20:35:00|||||||||665
1695847200000|2023-09-27 20:40:00||1238||1238||1238||1238|297
1695847500000|2023-09-27 20:45:00|1238|1237|1239|1237|1239|1237|1238|1237|534
1695847800000|2023-09-27 20:50:00|||||||||423
1695848100000|2023-09-27 20:55:00|1238|1238|1240|1237|1240|1239|1238|1237|10995
1695848400000|2023-09-27 21:00:00|1239|1238|1239|1237|1240|1238|1239|1237|1420
1695848700000|2023-09-27 21:05:00||1236||1237||1237||1236|3376
1695849000000|2023-09-27 21:10:00|||||||||4096
1695849300000|2023-09-27 21:15:00||1238||1238||1238||1238|15065
1695849600000|2023-09-27 21:20:00|||||||||2029
1695849900000|2023-09-27 21:25:00||1237||1238||1238||1237|203
1695850200000|2023-09-27 21:30:00||1237||1237||1237||1237|151
1695850500000|2023-09-27 21:35:00|1238|1239|1240|1238|1240|1239|1238|1237|1343
1695850800000|2023-09-27 21:40:00||1239||1238||1239||1238|38
1695851100000|2023-09-27 21:45:00|1242|1239|1242|1239|1242|1239|1242|1239|5624
1695851400000|2023-09-27 21:50:00|||||||||16
1695851700000|2023-09-27 21:55:00|||||||||83
1695852000000|2023-09-27 22:00:00|1241|1238|1241|1239|1241|1239|1241|1238|28
1695852300000|2023-09-27 22:05:00|||||||||40
1695852600000|2023-09-27 22:10:00|||||||||200
1695852900000|2023-09-27 22:15:00|||||||||335
1695853200000|2023-09-27 22:20:00|1240||1240||1240||1240||33
1695853500000|2023-09-27 22:25:00|1239|1238|1239|1238|1239|1238|1239|1238|426
1695853800000|2023-09-27 22:30:00|||||||||43
1695854100000|2023-09-27 22:35:00|||||||||270
1695854400000|2023-09-27 22:40:00|1240||1239||1240||1239||39
1695854700000|2023-09-27 22:45:00||1237||1237||1237||1237|829
1695855000000|2023-09-27 22:50:00|1240|1238|1239|1238|1240|1238|1239|1238|88
1695855300000|2023-09-27 22:55:00|||||||||413
1695855600000|2023-09-27 23:00:00|||||||||544
1695855900000|2023-09-27 23:05:00|||||||||911
1695856200000|2023-09-27 23:10:00||1237||1238||1238||1237|489
1695856500000|2023-09-27 23:15:00|||||||||560
1695856800000|2023-09-27 23:20:00|||||||||142
1695857100000|2023-09-27 23:25:00|||||||||136
1695857400000|2023-09-27 23:30:00|||||||||421
1695857700000|2023-09-27 23:35:00|||||||||141
1695858000000|2023-09-27 23:40:00|1240|1239|1240|1239|1240|1239|1240|1239|2209
1695858300000|2023-09-27 23:45:00|||||||||1078
1695858600000|2023-09-27 23:50:00|||||||||28
1695858900000|2023-09-27 23:55:00|1241|1240|1241|1239|1241|1240|1241|1239|2199
1695888000000|2023-09-28 08:00:00|1318|1150|1239|1237|1318|1238|1239|1150|15
1695888300000|2023-09-28 08:05:00|1237|1235|1237|1236|1237|1236|1237|1235|1841
1695888900000|2023-09-28 08:15:00||1235||1236||1236||1235|1050
1695889200000|2023-09-28 08:20:00|||||||||8
1695889500000|2023-09-28 08:25:00|||||||||100
1695889800000|2023-09-28 08:30:00|1236|1235|1235|1233|1236|1235|1234|1231|1313
1695890100000|2023-09-28 08:35:00|||||||||100
1695890400000|2023-09-28 08:40:00|1236|1234|1236|1235|1236|1235|1235|1234|2099
1695890700000|2023-09-28 08:45:00|||||||||1
1695891000000|2023-09-28 08:50:00|||||||||10
1695891300000|2023-09-28 08:55:00|||||||||15
1695891600000|2023-09-28 09:00:00|||||||||4
1695891900000|2023-09-28 09:05:00|||||||||1
1695892200000|2023-09-28 09:10:00|||||||||12
1695892500000|2023-09-28 09:15:00||1234||1234||1234||1234|261
1695892800000|2023-09-28 09:20:00|||||||||2
1695893100000|2023-09-28 09:25:00||1235||1235||1235||1235|1
1695893400000|2023-09-28 09:30:00|||||||||2
1695893700000|2023-09-28 09:35:00|||||||||100
1695895500000|2023-09-28 10:05:00|1238||1239||1239||1238||7
1695895800000|2023-09-28 10:10:00|1238|1237|1238|1237|1238|1237|1238|1237|75
1695896100000|2023-09-28 10:15:00|||||||||2
1695896700000|2023-09-28 10:25:00|||||||||1
1695897000000|2023-09-28 10:30:00|||||||||5
1695897300000|2023-09-28 10:35:00|||||||||317
1695897900000|2023-09-28 10:45:00|||||||||178
1695898200000|2023-09-28 10:50:00|1236|1235|1236|1234|1236|1235|1236|1234|1516
1695898500000|2023-09-28 10:55:00||1235||1235||1235||1235|0
1695898800000|2023-09-28 11:00:00|1235|1234|1235|1234|1236|1234|1235|1234|558
1695899400000|2023-09-28 11:10:00|1236|1235|1236|1235|1238|1237|1236|1235|9401
1695899700000|2023-09-28 11:15:00||1234||1234||1234||1234|5986
1695900000000|2023-09-28 11:20:00|1234|1233|1236|1233|1236|1234|1234|1232|2289
1695900300000|2023-09-28 11:25:00||1234||1235||1235||1234|377
1695900600000|2023-09-28 11:30:00|1235|1234|1236|1234|1236|1234|1235|1234|5324
1695900900000|2023-09-28 11:35:00|||||||||12
1695901200000|2023-09-28 11:40:00|||||||||1
1695901500000|2023-09-28 11:45:00|1235|1235|1236|1234|1236|1235|1235|1234|1413
1695901800000|2023-09-28 11:50:00|||||||||2
1695902100000|2023-09-28 11:55:00|||||||||903
1695902400000|2023-09-28 12:00:00||1235||1235||1235||1235|11467
1695902700000|2023-09-28 12:05:00||1234||1235||1235||1234|944
1695903000000|2023-09-28 12:10:00|||||||||4094
1695903300000|2023-09-28 12:15:00|||||||||49
1695903600000|2023-09-28 12:20:00|||||||||960
1695903900000|2023-09-28 12:25:00||1234||1234||1234||1234|1073
1695904200000|2023-09-28 12:30:00|1237|1235|1239|1237|1239|1237|1237|1235|10089
1695904500000|2023-09-28 12:35:00|1238|1238|1238|1237|1238|1238|1238|1237|9208
1695904800000|2023-09-28 12:40:00|1237|1236|1237|1236|1237|1236|1237|1236|910
1695905100000|2023-09-28 12:45:00|1236|1234|1233|1232|1236|1234|1233|1232|12928
1695905400000|2023-09-28 12:50:00|1232|1231|1231|1230|1232|1231|1231|1230|20767
1695905700000|2023-09-28 12:55:00|||||||||2362
1695906000000|2023-09-28 13:00:00|1232|1231|1232|1231|1232|1231|1232|1230|6995
1695906300000|2023-09-28 13:05:00|1233|1232|1232|1231|1233|1232|1232|1231|14114
1695906600000|2023-09-28 13:10:00|||||||||3952
1695906900000|2023-09-28 13:15:00|1231|1230|1231|1230|1231|1230|1231|1230|24769
1695907200000|2023-09-28 13:20:00|||||||||12214
1695907500000|2023-09-28 13:25:00|1232||1233||1233||1232||7109
1695907800000|2023-09-28 13:30:00|1232|1231|1238|1237|1239|1238|1232|1231|578389
1695908100000|2023-09-28 13:35:00|1237|1236|1233|1232|1237|1236|1232|1231|338081
1695908400000|2023-09-28 13:40:00|1234|1233|1227|1226|1234|1233|1227|1226|335567
1695908700000|2023-09-28 13:45:00|1228|1227|1224|1223|1229|1228|1224|1223|362886
1695909000000|2023-09-28 13:50:00|1225|1224|1231|1230|1231|1230|1225|1224|533880
1695909300000|2023-09-28 13:55:00|1232|1231|1230|1229|1233|1232|1230|1229|306806
1695909600000|2023-09-28 14:00:00|1231|1230|1229|1228|1231|1230|1227|1226|227903
1695909900000|2023-09-28 14:05:00|1228|1227|1227|1226|1228|1227|1227|1226|286784
1695910200000|2023-09-28 14:10:00|1228|1227|1224|1223|1228|1227|1224|1223|382753
1695910500000|2023-09-28 14:15:00|1223|1222|1222|1221|1225|1224|1221|1220|658091
1695910800000|2023-09-28 14:20:00|1223|1222|1219|1218|1223|1223|1218|1217|677501
1695911100000|2023-09-28 14:25:00|1220|1219|1221|1220|1221|1220|1218|1217|594485
1695911400000|2023-09-28 14:30:00|1220|1219|1220|1219|1220|1219|1218|1217|430458
1695911700000|2023-09-28 14:35:00|1221|1220|1224|1223|1224|1223|1221|1220|349895
1695912000000|2023-09-28 14:40:00|1225|1224|1240|1239|1240|1239|1224|1223|1544929
1695912300000|2023-09-28 14:45:00|1241|1240|1239|1238|1247|1246|1238|1237|2266940
1695912600000|2023-09-28 14:50:00|1238|1237|1237|1236|1240|1239|1234|1233|887781
1695912900000|2023-09-28 14:55:00|1236|1235|1234|1233|1236|1235|1232|1231|273063
1695913200000|2023-09-28 15:00:00|1233|1232|1233|1232|1234|1233|1232|1231|418962
1695913500000|2023-09-28 15:05:00|1234|1233|1237|1236|1237|1236|1233|1232|287023
1695913800000|2023-09-28 15:10:00|1238|1237|1237|1236|1238|1237|1236|1235|244976
1695914100000|2023-09-28 15:15:00|1236|1235|1238|1237|1238|1237|1235|1234|283412
1695914400000|2023-09-28 15:20:00|1239|1238|1242|1241|1242|1241|1238|1237|436719
1695914700000|2023-09-28 15:25:00|1241|1240|1245|1244|1245|1244|1241|1240|680455
1695915000000|2023-09-28 15:30:00|1246|1245|1248|1247|1248|1247|1246|1245|531200
1695915300000|2023-09-28 15:35:00|1247|1246|1249|1248|1250|1249|1247|1246|657499
1695915600000|2023-09-28 15:40:00|1250|1249|1254|1253|1254|1253|1250|1249|863273
1695915900000|2023-09-28 15:45:00|1253|1252|1252|1251|1253|1253|1250|1249|867959
1695916200000|2023-09-28 15:50:00|1253|1252|1253|1252|1253|1252|1253|1252|390684
1695916500000|2023-09-28 15:55:00|1254|1253|1256|1255|1256|1255|1254|1253|527338
1695916800000|2023-09-28 16:00:00|1257|1256|1256|1255|1257|1256|1255|1254|500934
1695917100000|2023-09-28 16:05:00|1257|1256|1255|1254|1257|1256|1254|1253|348342
1695917400000|2023-09-28 16:10:00|1256|1255|1256|1255|1256|1255|1255|1254|318564
1695917700000|2023-09-28 16:15:00|1257|1256|1258|1257|1258|1257|1257|1256|218392
1695918000000|2023-09-28 16:20:00|1257|1256|1258|1257|1258|1257|1257|1256|344988
1695918300000|2023-09-28 16:25:00|1259|1258|1260|1259|1260|1259|1259|1257|395471
1695918600000|2023-09-28 16:30:00|1259|1258|1259|1258|1259|1258|1259|1258|214299
1695918900000|2023-09-28 16:35:00|1260|1259|1262|1261|1262|1261|1259|1258|453378
1695919200000|2023-09-28 16:40:00|1263|1262|1266|1265|1266|1265|1263|1262|660379
1695919500000|2023-09-28 16:45:00|1265|1264|1263|1262|1265|1265|1262|1261|716687
1695919800000|2023-09-28 16:50:00|1264|1263|1262|1261|1264|1263|1262|1261|651271
1695920100000|2023-09-28 16:55:00|1261|1260|1260|1259|1261|1261|1259|1258|519687
1695920400000|2023-09-28 17:00:00|||||||||482910
1695920700000|2023-09-28 17:05:00|1261|1260|1262|1261|1262|1261|1261|1260|518650
1695921000000|2023-09-28 17:10:00|1261|1260|1260|1259|1261|1261|1260|1259|446447
1695921300000|2023-09-28 17:15:00|1259|1258|1260|1259|1260|1259|1259|1258|440847
1695921600000|2023-09-28 17:20:00|1261|1260|1261|1260|1261|1260|1260|1260|178578
1695921900000|2023-09-28 17:25:00|1260|1259|1260|1259|1260|1259|1260|1259|461281
1695922200000|2023-09-28 17:30:00|1259|1258|1255|1254|1259|1258|1254|1253|863609
1695922500000|2023-09-28 17:35:00|1254|1253|1255|1254|1256|1255|1254|1253|315631
1695922800000|2023-09-28 17:40:00|1254|1253|1255|1254|1256|1255|1254|1253|419689
1695923100000|2023-09-28 17:45:00|1256|1255|1256|1255|1256|1255|1255|1254|422580
1695923400000|2023-09-28 17:50:00|1255|1254|1254|1253|1255|1254|1254|1253|350342
1695923700000|2023-09-28 17:55:00|1253|1252|1254|1253|1254|1253|1253|1252|189834
1695924000000|2023-09-28 18:00:00|1255|1254|1253|1252|1255|1254|1253|1252|324523
1695924300000|2023-09-28 18:05:00|1254|1253|1256|1255|1257|1256|1254|1253|433403
1695924600000|2023-09-28 18:10:00|1255|1254|1258|1257|1258|1257|1254|1253|444394
1695924900000|2023-09-28 18:15:00|1259|1258|1258|1257|1259|1258|1257|1256|421101
1695925200000|2023-09-28 18:20:00|1257|1256|1255|1254|1257|1256|1255|1254|278920
1695925500000|2023-09-28 18:25:00|1254|1253|1256|1255|1257|1256|1254|1253|828013
1695925800000|2023-09-28 18:30:00|1257|1256|1256|1255|1259|1258|1256|1255|892065
1695926100000|2023-09-28 18:35:00|1255|1254|1254|1253|1255|1254|1250|1249|823308
1695926400000|2023-09-28 18:40:00|1255|1254|1256|1255|1257|1256|1254|1253|516497
1695926700000|2023-09-28 18:45:00|1257|1256|1255|1254|1257|1256|1255|1254|425757
1695927000000|2023-09-28 18:50:00|1256|1255|1255|1254|1257|1256|1254|1253|536285
1695927300000|2023-09-28 18:55:00|1256|1255|1256|1256|1256|1256|1256|1255|472152
1695927600000|2023-09-28 19:00:00|1257|1257|1258|1257|1258|1257|1257|1256|312110
1695927900000|2023-09-28 19:05:00|||||||||180442
1695928200000|2023-09-28 19:10:00|1259|1258|1260|1259|1260|1259|1258|1258|321333
1695928500000|2023-09-28 19:15:00|1261|1260|1262|1261|1262|1261|1261|1260|291980
1695928800000|2023-09-28 19:20:00|1263|1262|1264|1263|1264|1263|1263|1262|273827
1695929100000|2023-09-28 19:25:00|||||||||132275
1695929400000|2023-09-28 19:30:00|1263|1262|1259|1258|1263|1262|1259|1258|837441
1695929700000|2023-09-28 19:35:00|1258|1257|1256|1255|1258|1257|1256|1255|500308
1695930000000|2023-09-28 19:40:00|1257|1256|1257|1256|1257|1256|1256|1255|680409
1695930300000|2023-09-28 19:45:00|1256|1255|1255|1254|1256|1255|1255|1254|416939
1695930600000|2023-09-28 19:50:00|1256|1255|1255|1254|1257|1256|1255|1254|797067
1695930900000|2023-09-28 19:55:00|1256|1255|1256|1255|1256|1255|1256|1255|1014378
1695931200000|2023-09-28 20:00:00|1257|1256|1258|1256|1260|1256|1257|1256|166189
1695931500000|2023-09-28 20:05:00|1257|1255|1257|1255|1257|1255|1256|1255|19962
1695931800000|2023-09-28 20:10:00|||||||||658
1695932100000|2023-09-28 20:15:00|||||||||32
1695932400000|2023-09-28 20:20:00||1256||1256||1256||1256|20
1695932700000|2023-09-28 20:25:00|1258||1258||1258||1258||7376
1695933000000|2023-09-28 20:30:00|1257||1257||1258||1257||2113
1695933300000|2023-09-28 20:35:00|1258||1258||1258||1258||14649
1695933600000|2023-09-28 20:40:00||1257||1257||1257||1257|20
1695933900000|2023-09-28 20:45:00||1256||1256||1256||1256|6012
1695934200000|2023-09-28 20:50:00|||||||||118
1695934500000|2023-09-28 20:55:00||1257||1257||1257||1257|99
1695934800000|2023-09-28 21:00:00|||||||||1096
1695935100000|2023-09-28 21:05:00|||||||||2159
1695935400000|2023-09-28 21:10:00|||||||||1181
1695935700000|2023-09-28 21:15:00|1259|1258|1258|1257|1259|1258|1258|1257|1846
1695936000000|2023-09-28 21:20:00|||||||||1480
1695936300000|2023-09-28 21:25:00|||||||||1157
1695936600000|2023-09-28 21:30:00|||||||||1670
1695936900000|2023-09-28 21:35:00|||||||||448
1695937200000|2023-09-28 21:40:00|||||||||1808
1695937500000|2023-09-28 21:45:00|||||||||95
1695937800000|2023-09-28 21:50:00|||||||||7034
1695938100000|2023-09-28 21:55:00|||||||||699
1695938400000|2023-09-28 22:00:00|||||||||730
1695938700000|2023-09-28 22:05:00|||||||||180
1695939000000|2023-09-28 22:10:00|1259|1258|1259|1258|1259|1258|1259|1258|2305
1695939300000|2023-09-28 22:15:00|||||||||49
1695939600000|2023-09-28 22:20:00|||||||||111
1695939900000|2023-09-28 22:25:00|1260|1259|1260|1259|1260|1259|1260|1259|3012
1695940200000|2023-09-28 22:30:00|||||||||95
1695940500000|2023-09-28 22:35:00|||||||||434
1695940800000|2023-09-28 22:40:00|||||||||46
1695941100000|2023-09-28 22:45:00|||||||||1033
1695941400000|2023-09-28 22:50:00|||||||||2124
1695941700000|2023-09-28 22:55:00|||||||||708
1695942000000|2023-09-28 23:00:00|||||||||16
1695942300000|2023-09-28 23:05:00|||||||||3606
1695942600000|2023-09-28 23:10:00|1259||1260||1260||1259||6639
1695942900000|2023-09-28 23:15:00|1259|1257|1258|1257|1259|1257|1258|1257|4009
1695943200000|2023-09-28 23:20:00|1259|1258|1259|1258|1259|1258|1259|1258|2311
1695943500000|2023-09-28 23:25:00|1258|1257|1258|1257|1258|1257|1258|1257|1025
1695943800000|2023-09-28 23:30:00|||||||||2440
1695944100000|2023-09-28 23:35:00|||||||||1627
1695944400000|2023-09-28 23:40:00|||||||||296
1695944700000|2023-09-28 23:45:00|||||||||135
1695945000000|2023-09-28 23:50:00|||||||||5258
1695945300000|2023-09-28 23:55:00|1259|1258|1259|1257|1259|1258|1259|1257|1026
1695974400000|2023-09-29 08:00:00|1272|1249|1264|1258|1272|1258|1261|1245|2090
1695974700000|2023-09-29 08:05:00|1263||1262||1263||1262||28
1695975000000|2023-09-29 08:10:00|||||||||106
1695975600000|2023-09-29 08:20:00|||||||||2
1695976200000|2023-09-29 08:30:00|||||||||1
1695976500000|2023-09-29 08:35:00|||||||||2
1695977400000|2023-09-29 08:50:00|||||||||10
1695978000000|2023-09-29 09:00:00|||||||||1
1695978300000|2023-09-29 09:05:00|1260||1262||1262||1259||2529
1695978900000|2023-09-29 09:15:00|||||||||51
1695979200000|2023-09-29 09:20:00|||||||||30
1695979800000|2023-09-29 09:30:00|||||||||359
1695980100000|2023-09-29 09:35:00|||||||||6
1695980400000|2023-09-29 09:40:00|||||||||40
1695980700000|2023-09-29 09:45:00|1261||1261||1261||1261||46
1695981000000|2023-09-29 09:50:00|1262|1260|1265|1263|1265|1263|1262|1260|103
1695981300000|2023-09-29 09:55:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1695982200000|2023-09-29 10:10:00||1263||1263||1263||1263|0
1695982500000|2023-09-29 10:15:00||1262||1262||1262||1262|328
1695983100000|2023-09-29 10:25:00|||||||||121
1695983700000|2023-09-29 10:35:00|||||||||30
1695984000000|2023-09-29 10:40:00|||||||||85
1695984600000|2023-09-29 10:50:00|||||||||41
1695984900000|2023-09-29 10:55:00|||||||||56
1695985200000|2023-09-29 11:00:00|||||||||193
1695985500000|2023-09-29 11:05:00|||||||||7
1695985800000|2023-09-29 11:10:00|1263|1261|1262|1261|1263|1261|1262|1261|908
1695986100000|2023-09-29 11:15:00|||||||||52
1695986700000|2023-09-29 11:25:00|||||||||840
1695987000000|2023-09-29 11:30:00|||||||||5
1695987300000|2023-09-29 11:35:00|||||||||48
1695987900000|2023-09-29 11:45:00|1263||1263||1263||1263||4180
1695988200000|2023-09-29 11:50:00|1262||1262||1262||1262||440
1695988500000|2023-09-29 11:55:00||1260||1260||1260||1260|4159
1695988800000|2023-09-29 12:00:00||1261||1261||1261||1261|36277
1695989100000|2023-09-29 12:05:00|||||||||691
1695989400000|2023-09-29 12:10:00|||||||||1319
1695989700000|2023-09-29 12:15:00|||||||||1028
1695990000000|2023-09-29 12:20:00|1263|1262|1263|1261|1263|1262|1263|1261|5289
1695990300000|2023-09-29 12:25:00||1262||1262||1262||1262|290
1695990600000|2023-09-29 12:30:00|1265|1261|1264|1262|1265|1263|1263|1260|5676
1695990900000|2023-09-29 12:35:00|1265|1263|1265|1263|1265|1263|1265|1262|5342
1695991200000|2023-09-29 12:40:00||1264||1264||1264||1264|7876
1695991500000|2023-09-29 12:45:00|||||||||2514
1695991800000|2023-09-29 12:50:00|||||||||3225
1695992100000|2023-09-29 12:55:00|||||||||4498
1695992400000|2023-09-29 13:00:00|||||||||3962
1695992700000|2023-09-29 13:05:00|1264|1263|1261|1260|1264|1263|1261|1259|21478
1695993000000|2023-09-29 13:10:00|1262|1261|1263|1262|1263|1262|1262|1261|13370
1695993300000|2023-09-29 13:15:00|1262|1261|1262|1261|1262|1261|1262|1261|3887
1695993600000|2023-09-29 13:20:00|1261|1260|1263|1261|1263|1262|1261|1260|14575
1695993900000|2023-09-29 13:25:00|1262|1260|1265|1258|1265|1262|1259|1258|17940
1695994200000|2023-09-29 13:30:00|1264|1259|1263|1262|1266|1265|1256|1255|967364
1695994500000|2023-09-29 13:35:00|1264|1263|1263|1262|1264|1263|1259|1258|339267
1695994800000|2023-09-29 13:40:00|1264|1263|1260|1259|1264|1263|1257|1256|325834
1695995100000|2023-09-29 13:45:00|1261|1260|1263|1262|1264|1263|1260|1259|269563
1695995400000|2023-09-29 13:50:00|1262|1261|1262|1261|1263|1262|1260|1259|310382
1695995700000|2023-09-29 13:55:00|1263|1262|1264|1263|1265|1264|1262|1261|897918
1695996000000|2023-09-29 14:00:00|1263|1262|1258|1257|1264|1263|1258|1257|998898
1695996300000|2023-09-29 14:05:00|1257|1256|1249|1248|1257|1256|1249|1248|746278
1695996600000|2023-09-29 14:10:00|1248|1247|1248|1247|1249|1248|1245|1244|1105411
1695996900000|2023-09-29 14:15:00|1249|1248|1253|1252|1253|1252|1248|1247|531502
1695997200000|2023-09-29 14:20:00|1254|1253|1254|1253|1255|1254|1253|1252|800616
1695997500000|2023-09-29 14:25:00|1255|1254|1256|1255|1256|1255|1252|1251|922879
1695997800000|2023-09-29 14:30:00|1257|1256|1262|1261|1262|1261|1257|1256|1062394
1695998100000|2023-09-29 14:35:00|1261|1260|1255|1254|1261|1260|1255|1254|1157509
1695998400000|2023-09-29 14:40:00|1256|1255|1249|1248|1256|1255|1249|1248|707774
1695998700000|2023-09-29 14:45:00|1250|1249|1251|1250|1253|1252|1250|1249|726097
1695999000000|2023-09-29 14:50:00|1250|1249|1250|1249|1250|1249|1249|1248|496555
1695999300000|2023-09-29 14:55:00|1249|1248|1250|1249|1253|1252|1247|1246|736825
1695999600000|2023-09-29 15:00:00|1249|1248|1249|1248|1251|1250|1249|1248|436112
1695999900000|2023-09-29 15:05:00|1248|1247|1251|1250|1251|1250|1248|1247|617237
1696000200000|2023-09-29 15:10:00|1252|1251|1254|1253|1254|1253|1251|1251|1039161
1696000500000|2023-09-29 15:15:00|1253|1252|1256|1255|1257|1256|1252|1251|1228603
1696000800000|2023-09-29 15:20:00|1257|1256|1262|1261|1262|1261|1257|1256|951143
1696001100000|2023-09-29 15:25:00|1263|1262|1262|1261|1263|1262|1261|1260|691235
1696001400000|2023-09-29 15:30:00|1261|1260|1263|1262|1265|1264|1261|1260|1066150
1696001700000|2023-09-29 15:35:00|1264|1263|1258|1257|1264|1263|1256|1255|1232000
1696002000000|2023-09-29 15:40:00|1259|1258|1257|1256|1260|1259|1257|1256|841048
1696002300000|2023-09-29 15:45:00|1258|1257|1258|1257|1259|1258|1257|1256|517438
1696002600000|2023-09-29 15:50:00|1257|1256|1257|1256|1258|1257|1255|1254|703477
1696002900000|2023-09-29 15:55:00|1258|1257|1258|1257|1259|1258|1258|1257|499720
1696003200000|2023-09-29 16:00:00|1259|1258|1260|1259|1260|1259|1259|1258|306731
1696003500000|2023-09-29 16:05:00|1261|1260|1262|1261|1263|1262|1260|1259|770466
1696003800000|2023-09-29 16:10:00|1261|1260|1257|1256|1261|1260|1256|1255|965447
1696004100000|2023-09-29 16:15:00|1256|1255|1259|1258|1259|1258|1256|1255|806201
1696004400000|2023-09-29 16:20:00|1260|1259|1257|1256|1260|1259|1257|1256|368829
1696004700000|2023-09-29 16:25:00|1256|1255|1257|1256|1258|1257|1256|1255|420781
1696005000000|2023-09-29 16:30:00|1258|1257|1256|1255|1258|1257|1255|1254|510070
1696005300000|2023-09-29 16:35:00|1257|1256|1254|1253|1257|1256|1253|1252|456074
1696005600000|2023-09-29 16:40:00|1255|1254|1252|1251|1255|1254|1252|1251|475291
1696005900000|2023-09-29 16:45:00|1253|1252|1251|1250|1254|1253|1251|1250|717867
1696006200000|2023-09-29 16:50:00|1250|1249|1249|1248|1251|1250|1248|1247|599301
1696006500000|2023-09-29 16:55:00|1250|1249|1249|1248|1250|1249|1249|1248|349548
1696006800000|2023-09-29 17:00:00|1248|1247|1247|1246|1248|1247|1246|1245|481204
1696007100000|2023-09-29 17:05:00|1246|1245|1244|1243|1247|1246|1244|1243|709510
1696007400000|2023-09-29 17:10:00|1245|1244|1243|1242|1245|1244|1243|1242|480001
1696007700000|2023-09-29 17:15:00|1242|1241|1243|1242|1244|1243|1242|1241|558216
1696008000000|2023-09-29 17:20:00|1244|1243|1243|1242|1245|1244|1243|1242|744760
1696008300000|2023-09-29 17:25:00|1244|1243|1243|1242|1244|1243|1243|1242|287306
1696008600000|2023-09-29 17:30:00|1242|1241|1242|1241|1242|1241|1242|1241|182028
1696008900000|2023-09-29 17:35:00|1241|1240|1241|1240|1242|1241|1241|1240|732072
1696009200000|2023-09-29 17:40:00|1240|1239|1240|1239|1240|1239|1240|1239|263827
1696009500000|2023-09-29 17:45:00|1239|1238|1237|1236|1239|1238|1237|1236|335574
1696009800000|2023-09-29 17:50:00|1238|1237|1239|1238|1239|1238|1238|1237|546197
1696010100000|2023-09-29 17:55:00|1238|1237|1236|1235|1238|1237|1236|1235|440630
1696010400000|2023-09-29 18:00:00|1237|1236|1238|1237|1238|1237|1236|1235|495041
1696010700000|2023-09-29 18:05:00|1239|1238|1238|1237|1239|1238|1238|1237|423285
1696011000000|2023-09-29 18:10:00|1239|1238|1238|1237|1239|1238|1238|1237|539857
1696011300000|2023-09-29 18:15:00|1239|1238|1239|1238|1239|1238|1238|1237|575072
1696011600000|2023-09-29 18:20:00|1238|1237|1241|1240|1241|1240|1238|1237|826553
1696011900000|2023-09-29 18:25:00|1240|1239|1239|1238|1242|1241|1239|1238|634793
1696012200000|2023-09-29 18:30:00|1240|1239|1240|1239|1240|1239|1238|1237|659138
1696012500000|2023-09-29 18:35:00|1239|1238|1240|1239|1240|1239|1238|1237|976185
1696012800000|2023-09-29 18:40:00|1241|1240|1243|1242|1243|1242|1240|1239|366302
1696013100000|2023-09-29 18:45:00|1242|1241|1242|1241|1242|1242|1242|1241|228509
1696013400000|2023-09-29 18:50:00|1243|1242|1243|1242|1243|1242|1242|1241|488700
1696013700000|2023-09-29 18:55:00|1244|1243|1246|1245|1247|1246|1243|1243|886595
1696014000000|2023-09-29 19:00:00|1247|1246|1242|1241|1247|1246|1242|1241|435064
1696014300000|2023-09-29 19:05:00|1243|1242|1242|1241|1244|1243|1242|1241|447938
1696014600000|2023-09-29 19:10:00|1243|1242|1243|1242|1244|1243|1242|1241|460539
1696014900000|2023-09-29 19:15:00|1242|1241|1244|1243|1244|1243|1242|1241|373472
1696015200000|2023-09-29 19:20:00|1243|1242|1243|1242|1243|1242|1243|1242|356768
1696015500000|2023-09-29 19:25:00|1242|1241|1242|1241|1242|1241|1240|1239|454699
1696015800000|2023-09-29 19:30:00|1241|1240|1241|1240|1241|1240|1241|1240|363145
1696016100000|2023-09-29 19:35:00|1240|1239|1241|1240|1242|1241|1240|1239|861935
1696016400000|2023-09-29 19:40:00|1240|1239|1241|1240|1241|1240|1240|1239|570752
1696016700000|2023-09-29 19:45:00|1242|1241|1244|1243|1244|1243|1241|1240|950165
1696017000000|2023-09-29 19:50:00|1245|1244|1244|1243|1247|1246|1244|1243|1300040
1696017300000|2023-09-29 19:55:00|1243|1242|1243|1242|1245|1244|1243|1242|2257684
1696017600000|2023-09-29 20:00:00|1244|1241|1243|1242|1244|1242|1243|1240|411634
1696017900000|2023-09-29 20:05:00|1246||1244||1246||1244||5967
1696018200000|2023-09-29 20:10:00||1243||1242||1243||1242|8697
1696018500000|2023-09-29 20:15:00|1243|1241|1243|1241|1243|1242|1243|1241|7383
1696018800000|2023-09-29 20:20:00|||||||||1233
1696019100000|2023-09-29 20:25:00||1242||1242||1242||1242|737
1696019400000|2023-09-29 20:30:00|1244|1243|1244|1243|1245|1244|1244|1243|11883
1696019700000|2023-09-29 20:35:00|||||||||416
1696020000000|2023-09-29 20:40:00|1245|1244|1245|1244|1245|1244|1245|1244|10069
1696020300000|2023-09-29 20:45:00|||||||||4409
1696020600000|2023-09-29 20:50:00|||||||||2225
1696020900000|2023-09-29 20:55:00|||||||||1222
1696233600000|2023-10-02 08:00:00|1290|1120|1255|1247|1290|1247|1248|1120|1253
1696233900000|2023-10-02 08:05:00|1251||1250||1251||1250||4
1696234200000|2023-10-02 08:10:00|1249||1249||1249||1249||0
1696234500000|2023-10-02 08:15:00|1250|1249|1250|1247|1250|1249|1250|1247|304
1696234800000|2023-10-02 08:20:00|||||||||60
1696235100000|2023-10-02 08:25:00|||||||||29
1696235400000|2023-10-02 08:30:00|||||||||1
1696235700000|2023-10-02 08:35:00|||||||||302
1696236000000|2023-10-02 08:40:00|||||||||141
1696236300000|2023-10-02 08:45:00|||||||||90
1696236600000|2023-10-02 08:50:00|||||||||11
1696237800000|2023-10-02 09:10:00|||||||||101
1696239000000|2023-10-02 09:30:00|1249||1249||1249||1249||4
1696239300000|2023-10-02 09:35:00|||||||||1
1696239600000|2023-10-02 09:40:00|1250|1249|1250|1247|1250|1249|1250|1247|1001
1696239900000|2023-10-02 09:45:00|1249|1245|1250|1245|1250|1245|1249|1245|2221
1696240200000|2023-10-02 09:50:00|||||||||101
1696240500000|2023-10-02 09:55:00|||||||||10
1696241100000|2023-10-02 10:05:00||1248||1248||1249||1248|3338
1696241400000|2023-10-02 10:10:00|1249|1245|1250|1248|1250|1248|1249|1245|511
1696241700000|2023-10-02 10:15:00|1249|1245|1249|1247|1249|1247|1249|1245|3502
1696242300000|2023-10-02 10:25:00|||||||||155
1696242600000|2023-10-02 10:30:00|1250|1245|1249|1245|1250|1247|1249|1245|2100
1696242900000|2023-10-02 10:35:00||1246||1246||1246||1246|18
1696243200000|2023-10-02 10:40:00|||||||||3
1696243500000|2023-10-02 10:45:00|1248||1248||1248||1248||0
1696244100000|2023-10-02 10:55:00|||||||||24
1696244400000|2023-10-02 11:00:00||1245||1245||1245||1245|433
1696244700000|2023-10-02 11:05:00|1247||1246||1247||1246||42
1696245000000|2023-10-02 11:10:00|||||||||34
1696245900000|2023-10-02 11:25:00|||||||||2
1696246800000|2023-10-02 11:40:00|1245|1244|1245|1244|1245|1244|1245|1244|1218
1696247100000|2023-10-02 11:45:00|1244|1242|1241|1238|1244|1242|1240|1236|12291
1696247400000|2023-10-02 11:50:00|1242|1237|1243|1241|1243|1241|1242|1237|4494
1696247700000|2023-10-02 11:55:00|||||||||50
1696248000000|2023-10-02 12:00:00|1242|1240|1240|1238|1243|1240|1238|1235|58932
1696248300000|2023-10-02 12:05:00|1241|1239|1241|1240|1241|1240|1241|1239|2080
1696248600000|2023-10-02 12:10:00|||||||||1125
1696248900000|2023-10-02 12:15:00|||||||||10173
1696249200000|2023-10-02 12:20:00|1240|1239|1240|1239|1240|1239|1240|1239|1293
1696249500000|2023-10-02 12:25:00|1241|1240|1241|1239|1241|1240|1241|1239|2017
1696249800000|2023-10-02 12:30:00|||||||||295
1696250100000|2023-10-02 12:35:00||1240||1240||1240||1240|547
1696250400000|2023-10-02 12:40:00|1240|1239|1240|1238|1240|1239|1240|1238|10683
1696250700000|2023-10-02 12:45:00||1239||1238||1239||1238|781
1696251000000|2023-10-02 12:50:00|1239|1239|1239|1238|1239|1239|1239|1238|6324
1696251300000|2023-10-02 12:55:00|1238|1237|1238|1236|1238|1237|1238|1236|2169
1696251600000|2023-10-02 13:00:00|1237|1237|1235|1232|1237|1237|1233|1232|32099
1696251900000|2023-10-02 13:05:00|1233|1231|1233|1232|1235|1232|1232|1231|20817
1696252200000|2023-10-02 13:10:00|1235|1233|1235|1234|1235|1234|1235|1233|4898
1696252500000|2023-10-02 13:15:00|1236|1235|1236|1235|1237|1236|1236|1235|8418
1696252800000|2023-10-02 13:20:00|1237|1234|1237|1236|1237|1236|1236|1234|18253
1696253100000|2023-10-02 13:25:00|1238|1237|1239|1236|1240|1239|1237|1232|10799
1696253400000|2023-10-02 13:30:00|1238|1237|1241|1240|1243|1242|1234|1233|554753
1696253700000|2023-10-02 13:35:00|1242|1241|1239|1238|1244|1243|1239|1238|276793
1696254000000|2023-10-02 13:40:00|1238|1237|1235|1234|1238|1238|1234|1233|454837
1696254300000|2023-10-02 13:45:00|1234|1233|1234|1233|1236|1235|1231|1230|517865
1696254600000|2023-10-02 13:50:00|1235|1234|1237|1236|1237|1236|1232|1231|484122
1696254900000|2023-10-02 13:55:00|1236|1235|1239|1238|1239|1238|1235|1235|269028
1696255200000|2023-10-02 14:00:00|1238|1237|1240|1239|1242|1241|1238|1237|589786
1696255500000|2023-10-02 14:05:00|1241|1240|1238|1237|1241|1240|1238|1237|292065
1696255800000|2023-10-02 14:10:00|1239|1238|1237|1236|1241|1240|1237|1236|357798
1696256100000|2023-10-02 14:15:00|1238|1237|1237|1236|1240|1239|1237|1236|275875
1696256400000|2023-10-02 14:20:00|1238|1237|1239|1238|1239|1238|1236|1235|400983
1696256700000|2023-10-02 14:25:00|1240|1239|1235|1234|1240|1239|1235|1234|334179
1696257000000|2023-10-02 14:30:00|1234|1233|1236|1235|1239|1238|1234|1233|808832
1696257300000|2023-10-02 14:35:00|1235|1234|1234|1233|1235|1234|1232|1231|457253
1696257600000|2023-10-02 14:40:00|1235|1234|1234|1233|1236|1235|1231|1230|687908
1696257900000|2023-10-02 14:45:00|1235|1234|1232|1231|1235|1234|1231|1230|532063
1696258200000|2023-10-02 14:50:00|1233|1232|1231|1230|1233|1232|1231|1230|636825
1696258500000|2023-10-02 14:55:00|1232|1231|1228|1227|1232|1231|1227|1226|756408
1696258800000|2023-10-02 15:00:00|1229|1228|1227|1226|1229|1228|1227|1226|839341
1696259100000|2023-10-02 15:05:00|1228|1227|1226|1225|1229|1228|1226|1225|1061871
1696259400000|2023-10-02 15:10:00|1227|1226|1228|1227|1228|1227|1226|1225|954852
1696259700000|2023-10-02 15:15:00|1229|1228|1230|1229|1230|1229|1228|1227|470586
1696260000000|2023-10-02 15:20:00|1231|1230|1234|1233|1235|1234|1231|1230|650301
1696260300000|2023-10-02 15:25:00|1233|1232|1235|1234|1236|1235|1233|1232|518522
1696260600000|2023-10-02 15:30:00|1236|1235|1237|1236|1237|1236|1235|1234|600149
1696260900000|2023-10-02 15:35:00|1236|1235|1234|1233|1236|1235|1233|1232|692039
1696261200000|2023-10-02 15:40:00|1235|1234|1236|1235|1237|1236|1234|1233|638277
1696261500000|2023-10-02 15:45:00|1235|1234|1236|1235|1236|1235|1235|1234|540990
1696261800000|2023-10-02 15:50:00|1237|1236|1234|1233|1237|1236|1234|1233|641368
1696262100000|2023-10-02 15:55:00|1235|1234|1236|1235|1236|1235|1234|1233|474699
1696262400000|2023-10-02 16:00:00|1235|1234|1238|1237|1239|1238|1235|1234|666386
1696262700000|2023-10-02 16:05:00|1237|1236|1235|1234|1237|1236|1235|1234|367224
1696263000000|2023-10-02 16:10:00|1236|1235|1237|1236|1237|1236|1235|1234|406802
1696263300000|2023-10-02 16:15:00|1236|1235|1238|1237|1238|1237|1236|1235|479045
1696263600000|2023-10-02 16:20:00|||||||||145022
1696263900000|2023-10-02 16:25:00|1239|1238|1239|1238|1239|1238|1238|1237|490741
1696264200000|2023-10-02 16:30:00|1238|1237|1239|1238|1239|1238|1238|1237|287176
1696264500000|2023-10-02 16:35:00|1240|1239|1238|1237|1240|1239|1237|1236|420734
1696264800000|2023-10-02 16:40:00|1237|1236|1233|1232|1238|1237|1233|1232|729345
1696265100000|2023-10-02 16:45:00|1232|1231|1229|1228|1232|1231|1228|1227|672789
1696265400000|2023-10-02 16:50:00|1228|1227|1229|1228|1231|1230|1228|1227|538001
1696265700000|2023-10-02 16:55:00|1230|1229|1231|1230|1231|1230|1230|1229|293752
1696266000000|2023-10-02 17:00:00|1230|1229|1228|1227|1230|1229|1228|1227|332649
1696266300000|2023-10-02 17:05:00|1227|1226|1227|1226|1227|1226|1226|1225|537836
1696266600000|2023-10-02 17:10:00|1226|1225|1225|1224|1227|1226|1225|1224|506200
1696266900000|2023-10-02 17:15:00|1224|1223|1225|1224|1226|1225|1224|1223|825189
1696267200000|2023-10-02 17:20:00|1226|1225|1226|1225|1228|1227|1226|1225|617510
1696267500000|2023-10-02 17:25:00|1227|1226|1227|1226|1229|1228|1227|1226|338276
1696267800000|2023-10-02 17:30:00|1228|1227|1225|1224|1228|1227|1225|1224|383165
1696268100000|2023-10-02 17:35:00|1226|1225|1225|1224|1227|1226|1225|1224|353465
1696268400000|2023-10-02 17:40:00|1226|1225|1226|1225|1227|1226|1225|1224|435111
1696268700000|2023-10-02 17:45:00|1227|1226|1227|1226|1227|1226|1226|1225|454972
1696269000000|2023-10-02 17:50:00|1228|1227|1229|1228|1230|1229|1228|1227|425686
1696269300000|2023-10-02 17:55:00|1228|1227|1228|1227|1229|1228|1227|1226|257723
1696269600000|2023-10-02 18:00:00|1227|1226|1227|1226|1227|1226|1226|1225|407886
1696269900000|2023-10-02 18:05:00|1226|1225|1228|1227|1228|1227|1226|1225|577009
1696270200000|2023-10-02 18:10:00|1229|1228|1231|1230|1232|1231|1229|1228|445505
1696270500000|2023-10-02 18:15:00|1230|1229|1228|1227|1230|1230|1228|1227|630264
1696270800000|2023-10-02 18:20:00|1227|1226|1228|1227|1228|1227|1227|1226|235466
1696271100000|2023-10-02 18:25:00|1227|1226|1226|1225|1227|1226|1226|1225|359281
1696271400000|2023-10-02 18:30:00|1227|1226|1227|1226|1227|1226|1227|1226|319657
1696271700000|2023-10-02 18:35:00|1228|1227|1226|1225|1228|1227|1226|1225|907904
1696272000000|2023-10-02 18:40:00|1225|1224|1224|1223|1225|1225|1224|1223|280459
1696272300000|2023-10-02 18:45:00|1225|1224|1226|1225|1226|1225|1224|1223|438741
1696272600000|2023-10-02 18:50:00|1227|1226|1226|1225|1227|1226|1226|1225|491048
1696272900000|2023-10-02 18:55:00|1227|1226|1227|1226|1227|1226|1227|1226|230043
1696273200000|2023-10-02 19:00:00|1228|1227|1226|1225|1228|1227|1226|1225|715781
1696273500000|2023-10-02 19:05:00|1225|1224|1226|1225|1227|1226|1225|1224|775542
1696273800000|2023-10-02 19:10:00|1227|1226|1225|1224|1227|1226|1224|1223|359255
1696274100000|2023-10-02 19:15:00|1226|1225|1226|1225|1227|1226|1225|1225|499618
1696274400000|2023-10-02 19:20:00|1227|1226|1229|1228|1229|1228|1226|1226|590925
1696274700000|2023-10-02 19:25:00|1228|1227|1228|1227|1229|1228|1227|1226|572041
1696275000000|2023-10-02 19:30:00|1229|1228|1229|1228|1229|1228|1228|1227|363819
1696275300000|2023-10-02 19:35:00|1228|1227|1229|1228|1229|1228|1228|1227|342980
1696275600000|2023-10-02 19:40:00|1230|1229|1229|1228|1230|1229|1229|1228|475022
1696275900000|2023-10-02 19:45:00|1230|1229|1227|1226|1230|1229|1227|1226|801767
1696276200000|2023-10-02 19:50:00|1226|1225|1229|1228|1229|1228|1226|1225|987840
1696276500000|2023-10-02 19:55:00|1230|1229|1231|1230|1231|1230|1230|1229|1259132
1696276800000|2023-10-02 20:00:00|1232|1229|1230|1229|1232|1229|1230|1225|241442
1696277100000|2023-10-02 20:05:00|1231|1230|1231|1230|1231|1230|1231|1230|4137
1696277400000|2023-10-02 20:10:00|||||||||17040
1696277700000|2023-10-02 20:15:00|1232|1231|1232|1231|1232|1231|1232|1231|18771
1696278000000|2023-10-02 20:20:00|1231|1230|1231|1230|1231|1230|1231|1230|4128
1696278300000|2023-10-02 20:25:00|1230|1229|1231|1229|1231|1229|1230|1229|3080
1696278600000|2023-10-02 20:30:00|||||||||315
1696278900000|2023-10-02 20:35:00||1230||1230||1230||1229|1319
1696279200000|2023-10-02 20:40:00|||||||||170
1696279500000|2023-10-02 20:45:00|||||||||23
1696279800000|2023-10-02 20:50:00|||||||||7221
1696280100000|2023-10-02 20:55:00|||||||||45
1696280400000|2023-10-02 21:00:00|||||||||361
1696280700000|2023-10-02 21:05:00|||||||||395
1696281000000|2023-10-02 21:10:00|1230|1229|1230|1229|1230|1229|1230|1229|1625
1696281300000|2023-10-02 21:15:00|||||||||5540
1696281600000|2023-10-02 21:20:00|||||||||41
1696281900000|2023-10-02 21:25:00|||||||||1043
1696282200000|2023-10-02 21:30:00|||||||||245
1696282500000|2023-10-02 21:35:00|||||||||1213
1696282800000|2023-10-02 21:40:00|||||||||407
1696283100000|2023-10-02 21:45:00|||||||||484
1696283400000|2023-10-02 21:50:00|||||||||672
1696283700000|2023-10-02 21:55:00|||||||||410
1696284000000|2023-10-02 22:00:00|||||||||2401
1696284300000|2023-10-02 22:05:00|||||||||2708
1696284600000|2023-10-02 22:10:00|||||||||1396
1696284900000|2023-10-02 22:15:00|1231||1231||1231||1231||1323
1696285200000|2023-10-02 22:20:00|||||||||987
1696285500000|2023-10-02 22:25:00||1230||1230||1230||1230|1331
1696285800000|2023-10-02 22:30:00|||||||||141
1696286100000|2023-10-02 22:35:00|||||||||650
1696286400000|2023-10-02 22:40:00|||||||||2119
1696286700000|2023-10-02 22:45:00|||||||||112
1696287000000|2023-10-02 22:50:00|||||||||162
1696287300000|2023-10-02 22:55:00|||||||||30
1696287600000|2023-10-02 23:00:00|||||||||126
1696287900000|2023-10-02 23:05:00|||||||||1007
1696288200000|2023-10-02 23:10:00|||||||||60
1696288500000|2023-10-02 23:15:00|||||||||55
1696288800000|2023-10-02 23:20:00|||||||||63
1696289100000|2023-10-02 23:25:00|||||||||150
1696289400000|2023-10-02 23:30:00|||||||||70
1696289700000|2023-10-02 23:35:00|||||||||76
1696290000000|2023-10-02 23:40:00|||||||||725
1696290300000|2023-10-02 23:45:00|||||||||475
1696290600000|2023-10-02 23:50:00|||||||||2719
1696290900000|2023-10-02 23:55:00||1231||1230||1231||1230|1219
1696320000000|2023-10-03 08:00:00|1238|1226|1235|1233|1243|1233|1235|1221|83
1696320300000|2023-10-03 08:05:00||1234||1233||1234||1233|301
1696320600000|2023-10-03 08:10:00|||||||||9
1696320900000|2023-10-03 08:15:00|||||||||2
1696321500000|2023-10-03 08:25:00|||||||||1
1696322400000|2023-10-03 08:40:00|1234|1232|1234|1232|1234|1232|1234|1232|506
1696322700000|2023-10-03 08:45:00||1233||1232||1233||1232|500
1696323000000|2023-10-03 08:50:00|||||||||1
1696323600000|2023-10-03 09:00:00|||||||||5
1696323900000|2023-10-03 09:05:00|||||||||5
1696324200000|2023-10-03 09:10:00|1233||1233||1233||1233||0
1696324500000|2023-10-03 09:15:00|1234||1234||1234||1234||1
1696324800000|2023-10-03 09:20:00|||||||||46
1696325100000|2023-10-03 09:25:00|||||||||4
1696325400000|2023-10-03 09:30:00|1233||1233||1233||1233||2
1696325700000|2023-10-03 09:35:00||1230||1230||1230||1230|227
1696326000000|2023-10-03 09:40:00||1232||1232||1232||1232|21
1696326300000|2023-10-03 09:45:00|||||||||16
1696327500000|2023-10-03 10:05:00|1234|1233|1235|1233|1235|1234|1234|1232|6652
1696327800000|2023-10-03 10:10:00|||||||||1
1696328100000|2023-10-03 10:15:00|1234|1232|1232|1230|1234|1232|1232|1230|2320
1696328400000|2023-10-03 10:20:00||1231||1231||1231||1231|5
1696328700000|2023-10-03 10:25:00|||||||||521
1696329300000|2023-10-03 10:35:00|||||||||1
1696329600000|2023-10-03 10:40:00|||||||||8
1696329900000|2023-10-03 10:45:00|||||||||8
1696330200000|2023-10-03 10:50:00|||||||||6
1696330500000|2023-10-03 10:55:00|||||||||1
1696330800000|2023-10-03 11:00:00|1231|1230|1230|1229|1231|1230|1230|1229|1827
1696331100000|2023-10-03 11:05:00||1228||1228||1228||1228|116
1696331400000|2023-10-03 11:10:00|1229|1226|1228|1225|1229|1228|1228|1225|1108
1696331700000|2023-10-03 11:15:00||1227||1225||1227||1225|15
1696332000000|2023-10-03 11:20:00|1227|1226|1227|1226|1227|1227|1227|1226|1006
1696332300000|2023-10-03 11:25:00|1228|1225|1227|1225|1228|1225|1227|1225|176
1696332600000|2023-10-03 11:30:00|1228||1227||1228||1227||183
1696332900000|2023-10-03 11:35:00|||||||||118
1696333200000|2023-10-03 11:40:00|1226|1224|1226|1225|1226|1225|1226|1224|3402
1696333500000|2023-10-03 11:45:00|1225|1224|1226|1224|1226|1224|1225|1224|692
1696333800000|2023-10-03 11:50:00|1225|1225|1226|1224|1226|1225|1225|1224|208
1696334100000|2023-10-03 11:55:00||1225||1224||1225||1224|503
1696334400000|2023-10-03 12:00:00|1225|1223|1225|1223|1225|1223|1224|1223|14769
1696334700000|2023-10-03 12:05:00|||||||||90
1696335000000|2023-10-03 12:10:00||1224||1224||1224||1224|11169
1696335300000|2023-10-03 12:15:00|1224|1223|1225|1223|1225|1223|1224|1223|2594
1696335600000|2023-10-03 12:20:00|||||||||3171
1696335900000|2023-10-03 12:25:00|1226|1224|1226|1224|1226|1224|1226|1224|222179
1696336200000|2023-10-03 12:30:00|1225|1225|1225|1224|1226|1225|1225|1223|17449
1696336500000|2023-10-03 12:35:00|1224|1223|1223|1222|1224|1223|1223|1221|9084
1696336800000|2023-10-03 12:40:00||1221||1221||1221||1221|2481
1696337100000|2023-10-03 12:45:00||1222||1222||1222||1222|899
1696337400000|2023-10-03 12:50:00|1222|1221|1222|1220|1222|1222|1222|1220|16233
1696337700000|2023-10-03 12:55:00|1221|1221|1221|1220|1221|1221|1221|1220|4474
1696338000000|2023-10-03 13:00:00|||||||||9284
1696338300000|2023-10-03 13:05:00|1222|1221|1222|1221|1222|1221|1222|1220|10842
1696338600000|2023-10-03 13:10:00|1223|1220|1220|1219|1223|1220|1220|1219|23594
1696338900000|2023-10-03 13:15:00|1219|1218|1219|1218|1220|1218|1219|1218|6050
1696339200000|2023-10-03 13:20:00|1220||1220||1220||1220||14563
1696339500000|2023-10-03 13:25:00|1219|1217|1222|1217|1225|1219|1218|1216|25162
1696339800000|2023-10-03 13:30:00|1221|1216|1217|1216|1221|1218|1213|1212|1122374
1696340100000|2023-10-03 13:35:00|1218|1217|1211|1210|1218|1217|1211|1210|794613
1696340400000|2023-10-03 13:40:00|1210|1209|1213|1212|1215|1214|1209|1208|841594
1696340700000|2023-10-03 13:45:00|1212|1211|1220|1219|1220|1219|1211|1210|480691
1696341000000|2023-10-03 13:50:00|1219|1218|1221|1220|1223|1222|1218|1217|448734
1696341300000|2023-10-03 13:55:00|1220|1219|1220|1219|1221|1220|1219|1218|356707
1696341600000|2023-10-03 14:00:00|1219|1218|1215|1214|1220|1219|1215|1214|646903
1696341900000|2023-10-03 14:05:00|1214|1213|1212|1211|1215|1214|1211|1210|365806
1696342200000|2023-10-03 14:10:00|1213|1212|1212|1211|1217|1216|1211|1210|582433
1696342500000|2023-10-03 14:15:00|1211|1210|1209|1208|1211|1210|1209|1208|992442
1696342800000|2023-10-03 14:20:00|1210|1209|1211|1210|1211|1210|1210|1209|443200
1696343100000|2023-10-03 14:25:00|1212|1211|1211|1210|1214|1213|1211|1210|577497
1696343400000|2023-10-03 14:30:00|1210|1209|1208|1207|1211|1210|1207|1206|670456
1696343700000|2023-10-03 14:35:00|1209|1208|1207|1206|1210|1209|1207|1206|455989
1696344000000|2023-10-03 14:40:00|1208|1207|1208|1207|1210|1209|1208|1207|516330
1696344300000|2023-10-03 14:45:00|1209|1208|1206|1205|1209|1208|1206|1205|507642
1696344600000|2023-10-03 14:50:00|1205|1204|1207|1206|1207|1206|1205|1204|925702
1696344900000|2023-10-03 14:55:00|1206|1205|1206|1205|1207|1206|1205|1204|598459
1696345200000|2023-10-03 15:00:00|1205|1204|1206|1205|1207|1206|1205|1204|832648
1696345500000|2023-10-03 15:05:00|1207|1206|1210|1209|1210|1209|1207|1206|282455
1696345800000|2023-10-03 15:10:00|1209|1208|1209|1208|1210|1209|1208|1207|1186683
1696346100000|2023-10-03 15:15:00|1210|1209|1212|1211|1212|1211|1209|1209|322495
1696346400000|2023-10-03 15:20:00|1213|1212|1211|1210|1215|1214|1211|1210|673118
1696346700000|2023-10-03 15:25:00|1210|1209|1212|1211|1212|1211|1210|1209|434801
1696347000000|2023-10-03 15:30:00|1211|1210|1210|1209|1213|1212|1209|1208|613165
1696347300000|2023-10-03 15:35:00|1209|1208|1210|1209|1210|1209|1208|1207|483174
1696347600000|2023-10-03 15:40:00|1211|1210|1210|1209|1213|1212|1210|1209|619613
1696347900000|2023-10-03 15:45:00|1209|1208|1207|1206|1209|1208|1207|1206|461228
1696348200000|2023-10-03 15:50:00|1206|1205|1207|1206|1208|1207|1205|1204|724164
1696348500000|2023-10-03 15:55:00|1206|1205|1206|1205|1206|1205|1206|1205|323427
1696348800000|2023-10-03 16:00:00|1207|1206|1212|1211|1212|1211|1207|1206|784411
1696349100000|2023-10-03 16:05:00|1211|1210|1211|1210|1213|1212|1211|1210|612619
1696349400000|2023-10-03 16:10:00|1212|1211|1215|1214|1215|1214|1212|1211|430849
1696349700000|2023-10-03 16:15:00|1214|1213|1214|1213|1215|1214|1212|1211|668676
1696350000000|2023-10-03 16:20:00|1213|1212|1213|1212|1214|1213|1212|1211|347385
1696350300000|2023-10-03 16:25:00|1212|1211|1215|1214|1215|1214|1211|1210|661901
1696350600000|2023-10-03 16:30:00|1214|1213|1215|1214|1216|1215|1214|1213|439449
1696350900000|2023-10-03 16:35:00|1214|1213|1214|1213|1214|1213|1212|1211|653860
1696351200000|2023-10-03 16:40:00|1215|1214|1212|1211|1215|1214|1211|1210|737435
1696351500000|2023-10-03 16:45:00|1211|1210|1212|1211|1212|1211|1211|1210|577049
1696351800000|2023-10-03 16:50:00|1211|1210|1210|1209|1212|1211|1209|1208|553787
1696352100000|2023-10-03 16:55:00|1211|1210|1211|1210|1212|1211|1211|1210|391922
1696352400000|2023-10-03 17:00:00|1212|1211|1212|1211|1213|1212|1211|1210|632685
1696352700000|2023-10-03 17:05:00|1211|1210|1210|1209|1211|1210|1210|1209|443517
1696353000000|2023-10-03 17:10:00|1211|1210|1209|1208|1211|1210|1209|1208|273872
1696353300000|2023-10-03 17:15:00|1208|1207|1208|1207|1209|1208|1208|1207|286216
1696353600000|2023-10-03 17:20:00|1207|1206|1208|1207|1208|1207|1206|1205|638478
1696353900000|2023-10-03 17:25:00|1207|1206|1206|1205|1207|1206|1206|1205|345400
1696354200000|2023-10-03 17:30:00|1205|1204|1206|1205|1206|1205|1205|1204|239860
1696354500000|2023-10-03 17:35:00|1205|1204|1205|1204|1206|1205|1205|1204|295366
1696354800000|2023-10-03 17:40:00|1206|1205|1205|1204|1206|1205|1205|1204|241172
1696355100000|2023-10-03 17:45:00|1204|1203|1203|1202|1205|1204|1203|1202|633829
1696355400000|2023-10-03 17:50:00|1204|1203|1206|1205|1207|1206|1204|1203|724450
1696355700000|2023-10-03 17:55:00|1205|1204|1205|1204|1205|1204|1204|1203|409990
1696356000000|2023-10-03 18:00:00|1206|1205|1206|1205|1206|1205|1205|1204|294440
1696356300000|2023-10-03 18:05:00|1205|1204|1206|1205|1206|1205|1205|1204|440925
1696356600000|2023-10-03 18:10:00|1207|1206|1206|1205|1207|1206|1206|1205|287825
1696356900000|2023-10-03 18:15:00|1205|1204|1206|1205|1206|1205|1205|1204|335349
1696357200000|2023-10-03 18:20:00|1205|1204|1207|1206|1207|1206|1205|1204|328987
1696357500000|2023-10-03 18:25:00|1208|1207|1206|1205|1208|1207|1206|1205|336792
1696357800000|2023-10-03 18:30:00|1207|1206|1207|1206|1208|1207|1206|1205|457340
1696358100000|2023-10-03 18:35:00|1208|1207|1209|1208|1209|1208|1207|1206|319161
1696358400000|2023-10-03 18:40:00|1208|1207|1208|1207|1209|1208|1207|1207|272469
1696358700000|2023-10-03 18:45:00|1209|1208|1208|1207|1209|1208|1207|1206|358844
1696359000000|2023-10-03 18:50:00|1209|1208|1210|1209|1210|1209|1208|1207|431380
1696359300000|2023-10-03 18:55:00|1209|1208|1208|1207|1209|1208|1208|1207|479640
1696359600000|2023-10-03 19:00:00|1207|1206|1208|1207|1209|1208|1206|1205|503136
1696359900000|2023-10-03 19:05:00|1207|1206|1206|1205|1207|1206|1205|1204|463823
1696360200000|2023-10-03 19:10:00|||||||||156905
1696360500000|2023-10-03 19:15:00|1207|1206|1207|1206|1208|1207|1207|1206|314882
1696360800000|2023-10-03 19:20:00|1208|1207|1209|1208|1209|1208|1208|1207|331158
1696361100000|2023-10-03 19:25:00|1208|1207|1207|1206|1208|1207|1207|1206|364961
1696361400000|2023-10-03 19:30:00|1208|1207|1208|1207|1208|1207|1208|1207|296870
1696361700000|2023-10-03 19:35:00|1209|1208|1209|1208|1209|1208|1208|1207|636688
1696362000000|2023-10-03 19:40:00|1210|1209|1211|1210|1211|1210|1209|1208|538664
1696362300000|2023-10-03 19:45:00|1210|1209|1211|1210|1211|1210|1210|1209|543901
1696362600000|2023-10-03 19:50:00|1210|1209|1209|1208|1212|1211|1209|1208|988156
1696362900000|2023-10-03 19:55:00|1210|1209|1208|1207|1210|1209|1207|1206|2314530
1696363200000|2023-10-03 20:00:00|1209|1205|1208|1207|1210|1207|1208|1205|1752090
1696363500000|2023-10-03 20:05:00|||||||||7986
1696363800000|2023-10-03 20:10:00|||||||||14556
1696364100000|2023-10-03 20:15:00|||||||||2863
1696364400000|2023-10-03 20:20:00|||||||||867
1696364700000|2023-10-03 20:25:00|||||||||2075
1696365000000|2023-10-03 20:30:00|||||||||237
1696365300000|2023-10-03 20:35:00|||||||||128
1696365600000|2023-10-03 20:40:00|||||||||758
1696365900000|2023-10-03 20:45:00|||||||||967
1696366200000|2023-10-03 20:50:00|1207|1206|1208|1206|1208|1206|1207|1206|10974
1696366500000|2023-10-03 20:55:00|||||||||80
1696366800000|2023-10-03 21:00:00|||||||||3720
1696367100000|2023-10-03 21:05:00|1205|1207|1205|1205|1205|1207|1205|1205|2833
1696367400000|2023-10-03 21:10:00|1207|1206|1207|1205|1207|1206|1207|1205|974
1696367700000|2023-10-03 21:15:00||1206||1206||1206||1206|902
1696368000000|2023-10-03 21:20:00||1205||1205||1205||1205|2205
1696368300000|2023-10-03 21:25:00||1206||1206||1206||1206|320
1696368600000|2023-10-03 21:30:00|1208|1205|1208|1205|1208|1205|1208|1205|6237
1696368900000|2023-10-03 21:35:00|1207||1207||1207||1207||155
1696369200000|2023-10-03 21:40:00|1208|1207|1210|1206|1212|1210|1208|1205|28693
1696369500000|2023-10-03 21:45:00|1208||1208||1208||1207||187
1696369800000|2023-10-03 21:50:00|1206|1205|1208|1205|1208|1207|1206|1205|16105
1696370100000|2023-10-03 21:55:00|1207|1207|1208|1207|1208|1207|1207|1205|720
1696370400000|2023-10-03 22:00:00|1207|1205|1207|1206|1207|1206|1207|1205|1114
1696370700000|2023-10-03 22:05:00|||||||||279
1696371000000|2023-10-03 22:10:00|||||||||239
1696371300000|2023-10-03 22:15:00|||||||||610
1696371600000|2023-10-03 22:20:00|||||||||922
1696371900000|2023-10-03 22:25:00|||||||||723
1696372200000|2023-10-03 22:30:00|||||||||1128
1696372500000|2023-10-03 22:35:00|1208||1208||1208||1208||1187
1696372800000|2023-10-03 22:40:00|||||||||143
1696373100000|2023-10-03 22:45:00||1207||1207||1207||1207|9
1696373400000|2023-10-03 22:50:00|||||||||167
1696373700000|2023-10-03 22:55:00|||||||||111
1696374000000|2023-10-03 23:00:00|||||||||286
1696374300000|2023-10-03 23:05:00|1210|1208|1210|1208|1210|1208|1210|1208|1678
1696374600000|2023-10-03 23:10:00|1207|1207|1207|1206|1207|1207|1207|1206|2218
1696374900000|2023-10-03 23:15:00|||||||||84
1696375200000|2023-10-03 23:20:00|1210|1207|1209|1207|1210|1208|1209|1207|2209
1696375500000|2023-10-03 23:25:00||1208||1207||1208||1207|228
1696375800000|2023-10-03 23:30:00|1208|1208|1208|1207|1208|1208|1208|1207|339
1696376100000|2023-10-03 23:35:00|||||||||115
1696376400000|2023-10-03 23:40:00|||||||||146
1696376700000|2023-10-03 23:45:00|1207|1206|1207|1206|1208|1206|1207|1206|5135
1696377000000|2023-10-03 23:50:00|||||||||1915
1696377300000|2023-10-03 23:55:00|1208||1208||1208||1206||2254
1696406400000|2023-10-04 08:00:00|1202|1200|1204|1201|1207|1204|1202|1200|11940
1696406700000|2023-10-04 08:05:00||1202||1203||1203||1202|97
1696407000000|2023-10-04 08:10:00|||||||||80
1696407300000|2023-10-04 08:15:00|1207||1206||1207||1206||98
1696407600000|2023-10-04 08:20:00|||||||||7
1696408800000|2023-10-04 08:40:00|||||||||3
1696409400000|2023-10-04 08:50:00|||||||||1
1696409700000|2023-10-04 08:55:00|1205||1205||1205||1205||110
1696410000000|2023-10-04 09:00:00||1204||1204||1204||1204|100
1696410300000|2023-10-04 09:05:00|1206||1206||1206||1206||154
1696410600000|2023-10-04 09:10:00|||||||||8
1696410900000|2023-10-04 09:15:00|||||||||1
1696411200000|2023-10-04 09:20:00||1205||1205||1205||1205|176
1696411500000|2023-10-04 09:25:00||1204||1204||1204||1204|568
1696411800000|2023-10-04 09:30:00|||||||||1
1696412400000|2023-10-04 09:40:00|||||||||2
1696412700000|2023-10-04 09:45:00|1207|1206|1207|1206|1207|1206|1207|1206|1362
1696413000000|2023-10-04 09:50:00|1209||1212||1220||1209||2406
1696413300000|2023-10-04 09:55:00|1209|1207|1209|1206|1209|1207|1209|1206|145
1696413900000|2023-10-04 10:05:00|1208|1207|1209|1208|1209|1208|1208|1207|2016
1696414200000|2023-10-04 10:10:00|1211|1209|1210|1209|1218|1209|1210|1209|967
1696414500000|2023-10-04 10:15:00|||||||||10
1696414800000|2023-10-04 10:20:00|||||||||224
1696415100000|2023-10-04 10:25:00|||||||||9
1696415400000|2023-10-04 10:30:00|||||||||210
1696415700000|2023-10-04 10:35:00|1212||1211||1212||1211||16
1696416000000|2023-10-04 10:40:00|||||||||16
1696416300000|2023-10-04 10:45:00|||||||||4
1696416600000|2023-10-04 10:50:00|1210||1210||1210||1210||28
1696416900000|2023-10-04 10:55:00|1211|1208|1210|1208|1211|1208|1210|1208|295
1696417200000|2023-10-04 11:00:00|1209|1209|1209|1208|1209|1209|1209|1208|2227
1696417500000|2023-10-04 11:05:00|1210|1209|1211|1209|1211|1209|1210|1209|2033
1696417800000|2023-10-04 11:10:00|1212|1210|1213|1210|1213|1210|1212|1210|2483
1696418100000|2023-10-04 11:15:00|1212|1211|1212|1210|1212|1211|1211|1210|2221
1696418400000|2023-10-04 11:20:00|1211||1211||1211||1211||2826
1696418700000|2023-10-04 11:25:00||1209||1209||1209||1209|1935
1696419000000|2023-10-04 11:30:00|1210||1210||1210||1210||30
1696419300000|2023-10-04 11:35:00|||||||||60
1696419600000|2023-10-04 11:40:00|1211||1211||1211||1211||791
1696419900000|2023-10-04 11:45:00||1210||1210||1210||1210|1866
1696420200000|2023-10-04 11:50:00|||||||||36
1696420500000|2023-10-04 11:55:00|||||||||104
1696420800000|2023-10-04 12:00:00||1209||1209||1209||1209|16353
1696421100000|2023-10-04 12:05:00|1210||1210||1210||1210||264
1696421400000|2023-10-04 12:10:00|1211|1208|1210|1207|1211|1208|1210|1207|81
1696421700000|2023-10-04 12:15:00|1211|1208|1212|1211|1215|1211|1210|1207|20831
1696422000000|2023-10-04 12:20:00|1211|1210|1212|1210|1212|1210|1210|1209|2446
1696422300000|2023-10-04 12:25:00|1211||1211||1211||1211||5455
1696422600000|2023-10-04 12:30:00|||||||||11653
1696422900000|2023-10-04 12:35:00|||||||||275
1696423200000|2023-10-04 12:40:00|1212|1211|1212|1212|1212|1212|1212|1211|239
1696423500000|2023-10-04 12:45:00||1211||1211||1211||1211|4976
1696423800000|2023-10-04 12:50:00|1211|1210|1211|1210|1211|1210|1211|1210|7516
1696424100000|2023-10-04 12:55:00||1209||1209||1209||1209|3224
1696424400000|2023-10-04 13:00:00|1210|1208|1210|1208|1210|1208|1210|1208|9786
1696424700000|2023-10-04 13:05:00|||||||||1390
1696425000000|2023-10-04 13:10:00|1209||1209||1209||1209||714
1696425300000|2023-10-04 13:15:00|1210|1209|1209|1208|1211|1210|1209|1208|39451
1696425600000|2023-10-04 13:20:00|1208|1207|1204|1203|1209|1207|1203|1202|39055
1696425900000|2023-10-04 13:25:00|1203|1202|1202|1201|1205|1203|1202|1201|37429
1696426200000|2023-10-04 13:30:00|1203|1200|1198|1197|1205|1204|1197|1196|1094671
1696426500000|2023-10-04 13:35:00|1197|1196|1203|1202|1204|1203|1195|1194|697516
1696426800000|2023-10-04 13:40:00|1202|1201|1199|1198|1202|1202|1198|1197|350553
1696427100000|2023-10-04 13:45:00|1198|1197|1198|1197|1199|1198|1195|1194|710112
1696427400000|2023-10-04 13:50:00|1199|1198|1203|1202|1204|1203|1197|1196|478803
1696427700000|2023-10-04 13:55:00|1202|1201|1204|1203|1204|1203|1202|1201|323114
1696428000000|2023-10-04 14:00:00|1203|1202|1202|1201|1206|1205|1202|1201|497775
1696428300000|2023-10-04 14:05:00|1201|1200|1200|1199|1203|1202|1199|1198|488902
1696428600000|2023-10-04 14:10:00|1201|1200|1202|1201|1202|1201|1199|1198|362223
1696428900000|2023-10-04 14:15:00|1201|1200|1202|1201|1202|1201|1201|1200|305961
1696429200000|2023-10-04 14:20:00|1201|1200|1202|1201|1202|1201|1200|1199|433243
1696429500000|2023-10-04 14:25:00|1201|1200|1200|1199|1203|1202|1200|1199|445014
1696429800000|2023-10-04 14:30:00|1201|1200|1205|1204|1205|1204|1200|1199|666053
1696430100000|2023-10-04 14:35:00|1206|1205|1207|1206|1208|1207|1206|1205|542944
1696430400000|2023-10-04 14:40:00|1208|1207|1205|1204|1208|1207|1205|1204|566807
1696430700000|2023-10-04 14:45:00|1204|1203|1201|1200|1204|1203|1201|1200|395153
1696431000000|2023-10-04 14:50:00|1202|1201|1202|1201|1203|1202|1201|1200|462746
1696431300000|2023-10-04 14:55:00|1203|1202|1202|1201|1204|1203|1201|1200|458983
1696431600000|2023-10-04 15:00:00|1201|1200|1201|1200|1202|1201|1201|1200|345190
1696431900000|2023-10-04 15:05:00|1202|1201|1202|1201|1202|1201|1201|1200|464958
1696432200000|2023-10-04 15:10:00|1203|1202|1203|1202|1204|1203|1202|1201|640718
1696432500000|2023-10-04 15:15:00|1204|1203|1205|1204|1205|1204|1203|1202|438426
1696432800000|2023-10-04 15:20:00|1204|1203|1204|1203|1204|1203|1203|1202|417237
1696433100000|2023-10-04 15:25:00|1205|1204|1206|1205|1207|1206|1205|1204|557291
1696433400000|2023-10-04 15:30:00|1205|1204|1205|1204|1205|1204|1204|1203|455509
1696433700000|2023-10-04 15:35:00|1204|1203|1204|1203|1205|1204|1204|1203|318962
1696434000000|2023-10-04 15:40:00|1203|1202|1203|1202|1204|1203|1201|1200|375165
1696434300000|2023-10-04 15:45:00|1202|1201|1206|1205|1207|1206|1202|1201|452190
1696434600000|2023-10-04 15:50:00|1205|1204|1206|1205|1206|1205|1204|1203|419120
1696434900000|2023-10-04 15:55:00|1207|1206|1206|1205|1207|1206|1206|1205|409919
1696435200000|2023-10-04 16:00:00|1207|1206|1206|1205|1207|1206|1206|1205|992921
1696435500000|2023-10-04 16:05:00|1207|1206|1205|1204|1207|1206|1205|1204|382131
1696435800000|2023-10-04 16:10:00|1206|1205|1205|1204|1207|1206|1205|1204|271518
1696436100000|2023-10-04 16:15:00|1206|1205|1206|1205|1206|1205|1206|1205|291905
1696436400000|2023-10-04 16:20:00|1207|1206|1205|1204|1207|1206|1205|1204|609815
1696436700000|2023-10-04 16:25:00|1206|1205|1205|1204|1206|1205|1205|1204|232497
1696437000000|2023-10-04 16:30:00|||||||||493664
1696437300000|2023-10-04 16:35:00|1204|1203|1205|1204|1205|1204|1204|1203|332498
1696437600000|2023-10-04 16:40:00|1204|1203|1201|1200|1205|1204|1201|1200|402867
1696437900000|2023-10-04 16:45:00|||||||||246651
1696438200000|2023-10-04 16:50:00|1200|1199|1200|1199|1201|1200|1200|1199|434363
1696438500000|2023-10-04 16:55:00|1199|1198|1199|1198|1200|1199|1199|1198|421041
1696438800000|2023-10-04 17:00:00|1198|1197|1196|1195|1198|1197|1196|1195|905930
1696439100000|2023-10-04 17:05:00|||||||||233863
1696439400000|2023-10-04 17:10:00|1197|1196|1196|1195|1197|1196|1196|1195|251357
1696439700000|2023-10-04 17:15:00|1195|1194|1195|1194|1195|1195|1195|1194|265883
1696440000000|2023-10-04 17:20:00|1194|1193|1192|1191|1194|1194|1192|1191|402568
1696440300000|2023-10-04 17:25:00|1191|1190|1191|1190|1191|1191|1191|1190|322453
1696440600000|2023-10-04 17:30:00|1192|1191|1192|1191|1192|1191|1191|1190|440032
1696440900000|2023-10-04 17:35:00|1191|1190|1191|1190|1191|1190|1191|1190|246525
1696441200000|2023-10-04 17:40:00|1190|1189|1190|1189|1190|1189|1189|1188|463249
1696441500000|2023-10-04 17:45:00|1191|1190|1192|1191|1192|1191|1191|1190|437559
1696441800000|2023-10-04 17:50:00|1191|1190|1190|1189|1192|1191|1190|1189|414078
1696442100000|2023-10-04 17:55:00|1191|1190|1191|1190|1191|1190|1190|1190|353730
1696442400000|2023-10-04 18:00:00|1190|1189|1192|1191|1192|1191|1190|1189|485607
1696442700000|2023-10-04 18:05:00|1193|1192|1191|1190|1193|1192|1191|1190|221768
1696443000000|2023-10-04 18:10:00|1192|1191|1193|1192|1193|1192|1191|1191|318521
1696443300000|2023-10-04 18:15:00|1194|1193|1194|1193|1194|1193|1194|1193|306222
1696443600000|2023-10-04 18:20:00|1193|1192|1190|1189|1194|1193|1190|1189|601121
1696443900000|2023-10-04 18:25:00|1191|1190|1192|1191|1192|1191|1190|1190|233660
1696444200000|2023-10-04 18:30:00|1193|1192|1192|1191|1193|1192|1191|1190|558864
1696444500000|2023-10-04 18:35:00|1193|1192|1193|1192|1193|1192|1193|1192|210818
1696444800000|2023-10-04 18:40:00|||||||||129566
1696445100000|2023-10-04 18:45:00|||||||||139828
1696445400000|2023-10-04 18:50:00|1194|1193|1194|1193|1194|1193|1194|1193|353592
1696445700000|2023-10-04 18:55:00|1195|1194|1195|1194|1195|1194|1195|1194|201404
1696446000000|2023-10-04 19:00:00|1196|1195|1195|1194|1196|1195|1195|1194|385572
1696446300000|2023-10-04 19:05:00|1194|1193|1196|1195|1196|1195|1194|1193|595107
1696446600000|2023-10-04 19:10:00|1197|1196|1198|1197|1198|1197|1197|1196|694791
1696446900000|2023-10-04 19:15:00|1199|1198|1199|1198|1200|1199|1199|1198|433820
1696447200000|2023-10-04 19:20:00|1200|1199|1200|1199|1200|1199|1200|1199|394708
1696447500000|2023-10-04 19:25:00|1199|1198|1198|1197|1199|1198|1198|1197|458192
1696447800000|2023-10-04 19:30:00|1199|1198|1199|1198|1199|1198|1199|1198|347952
1696448100000|2023-10-04 19:35:00|1200|1199|1201|1200|1202|1201|1200|1199|604779
1696448400000|2023-10-04 19:40:00|1200|1199|1199|1198|1200|1199|1199|1198|628448
1696448700000|2023-10-04 19:45:00|1198|1197|1199|1198|1200|1199|1198|1197|520133
1696449000000|2023-10-04 19:50:00|1198|1197|1199|1198|1200|1199|1198|1197|755297
1696449300000|2023-10-04 19:55:00|1200|1199|1198|1197|1200|1199|1198|1197|2444223
1696449600000|2023-10-04 20:00:00|1199|1196|1197|1195|1199|1196|1197|1195|337285
1696449900000|2023-10-04 20:05:00||1196||1196||1196||1195|18074
1696450200000|2023-10-04 20:10:00|||||||||635
1696450500000|2023-10-04 20:15:00||1195||1196||1196||1195|101452
1696450800000|2023-10-04 20:20:00|||||||||7845
1696451100000|2023-10-04 20:25:00||1195||1195||1195||1195|1740
1696451400000|2023-10-04 20:30:00|||||||||1672
1696451700000|2023-10-04 20:35:00|||||||||780
1696452000000|2023-10-04 20:40:00|||||||||306
1696452300000|2023-10-04 20:45:00|1198|1196|1197|1196|1199|1197|1197|1195|18806
1696452600000|2023-10-04 20:50:00|||||||||2171
1696452900000|2023-10-04 20:55:00|1196|1195|1196|1195|1196|1195|1196|1195|10561
1696453200000|2023-10-04 21:00:00||1194||1194||1194||1194|5102
1696453500000|2023-10-04 21:05:00|||||||||2092
1696453800000|2023-10-04 21:10:00|||||||||446
1696454100000|2023-10-04 21:15:00|1195|1193|1194|1193|1196|1193|1192|1189|21186
1696454400000|2023-10-04 21:20:00|1195|1194|1195|1194|1195|1194|1195|1194|8367
1696454700000|2023-10-04 21:25:00|1194|1193|1194|1192|1194|1193|1193|1191|6091
1696455000000|2023-10-04 21:30:00|1193||1193||1193||1193||1751
1696455300000|2023-10-04 21:35:00|1194|1191|1194|1192|1194|1192|1194|1191|7952
1696455600000|2023-10-04 21:40:00|1193|1193|1194|1193|1194|1193|1193|1193|1680
1696455900000|2023-10-04 21:45:00|||||||||274
1696456200000|2023-10-04 21:50:00|||||||||1326
1696456500000|2023-10-04 21:55:00|1195||1195||1195||1195||360
1696456800000|2023-10-04 22:00:00|1194|1194|1195|1193|1195|1194|1194|1193|1373
1696457100000|2023-10-04 22:05:00|||||||||1251
1696457400000|2023-10-04 22:10:00|1194|1192|1194|1192|1195|1192|1194|1192|2630
1696457700000|2023-10-04 22:15:00|1193||1193||1193||1193||1174
1696458000000|2023-10-04 22:20:00|||||||||2072
1696458300000|2023-10-04 22:25:00|||||||||866
1696458600000|2023-10-04 22:30:00|||||||||918
1696458900000|2023-10-04 22:35:00|1195|1193|1195|1193|1195|1193|1195|1193|914
1696459200000|2023-10-04 22:40:00|1194|1194|1194|1193|1194|1194|1194|1193|436
1696459500000|2023-10-04 22:45:00|||||||||119
1696459800000|2023-10-04 22:50:00|1195||1195||1195||1195||283
1696460100000|2023-10-04 22:55:00|||||||||341
1696460400000|2023-10-04 23:00:00||1194||1194||1194||1194|375
1696460700000|2023-10-04 23:05:00|||||||||1284
1696461000000|2023-10-04 23:10:00|||||||||1098
1696461300000|2023-10-04 23:15:00|1194|1193|1194|1193|1194|1193|1194|1193|3475
1696461600000|2023-10-04 23:20:00|1195||1195||1195||1195||2223
1696461900000|2023-10-04 23:25:00|1194||1194||1194||1194||1493
1696462200000|2023-10-04 23:30:00|||||||||8651
1696462500000|2023-10-04 23:35:00|||||||||249
1696462800000|2023-10-04 23:40:00|||||||||3785
1696463100000|2023-10-04 23:45:00|1193|1192|1193|1192|1193|1192|1193|1192|4364
1696463400000|2023-10-04 23:50:00|||||||||2636
1696463700000|2023-10-04 23:55:00|1194||1194||1194||1194||25228
1696492800000|2023-10-05 08:00:00|1202|1185|1199|1196|1205|1196|1199|1185|15
1696493100000|2023-10-05 08:05:00|||||||||1
1696493700000|2023-10-05 08:15:00|||||||||1
1696494000000|2023-10-05 08:20:00|1200|1198|1201|1198|1202|1200|1200|1198|5934
1696494300000|2023-10-05 08:25:00|||||||||151
1696494600000|2023-10-05 08:30:00|1200||1200||1200||1200||32
1696495200000|2023-10-05 08:40:00|1201||1201||1201||1201||0
1696495800000|2023-10-05 08:50:00|||||||||400
1696496100000|2023-10-05 08:55:00|1199|1196|1199|1197|1199|1197|1198|1196|1557
1696496700000|2023-10-05 09:05:00|||||||||123
1696497000000|2023-10-05 09:10:00|||||||||2
1696497600000|2023-10-05 09:20:00|||||||||1
1696497900000|2023-10-05 09:25:00|||||||||52
1696498500000|2023-10-05 09:35:00|||||||||8
1696498800000|2023-10-05 09:40:00|1197|1196|1197|1195|1197|1196|1196|1193|2264
1696499400000|2023-10-05 09:50:00|||||||||12
1696500000000|2023-10-05 10:00:00|1196||1196||1196||1196||6
1696500300000|2023-10-05 10:05:00|||||||||1
1696500600000|2023-10-05 10:10:00|||||||||2
1696501200000|2023-10-05 10:20:00|||||||||41
1696501500000|2023-10-05 10:25:00|||||||||2
1696501800000|2023-10-05 10:30:00|||||||||201
1696502100000|2023-10-05 10:35:00|1197||1197||1197||1197||192
1696502400000|2023-10-05 10:40:00|||||||||2
1696502700000|2023-10-05 10:45:00|||||||||6
1696503000000|2023-10-05 10:50:00|||||||||18
1696503300000|2023-10-05 10:55:00|||||||||1304
1696503600000|2023-10-05 11:00:00||1196||1195||1196||1195|1059
1696503900000|2023-10-05 11:05:00|||||||||26
1696504200000|2023-10-05 11:10:00||1194||1195||1195||1192|22
1696504500000|2023-10-05 11:15:00|1196|1196|1195|1194|1196|1196|1195|1194|7639
1696504800000|2023-10-05 11:20:00|1194|1193|1193|1192|1194|1193|1192|1191|6529
1696505100000|2023-10-05 11:25:00|1194|1193|1194|1193|1194|1193|1194|1193|192
1696505400000|2023-10-05 11:30:00|1195|1194|1198|1197|1198|1197|1195|1194|20381
1696505700000|2023-10-05 11:35:00|||||||||1030
1696506000000|2023-10-05 11:40:00|||||||||1633
1696506300000|2023-10-05 11:45:00|||||||||521
1696506600000|2023-10-05 11:50:00|||||||||10
1696506900000|2023-10-05 11:55:00|||||||||50
1696507200000|2023-10-05 12:00:00|1199|1199|1199|1198|1200|1199|1199|1198|35686
1696507500000|2023-10-05 12:05:00|||||||||4044
1696507800000|2023-10-05 12:10:00|||||||||316
1696508100000|2023-10-05 12:15:00|1198|1197|1198|1197|1198|1197|1198|1197|2808
1696508400000|2023-10-05 12:20:00|||||||||4885
1696508700000|2023-10-05 12:25:00||1196||1196||1196||1196|3081
1696509000000|2023-10-05 12:30:00|1197|1195|1196|1195|1197|1196|1196|1195|1485
1696509300000|2023-10-05 12:35:00|1195|1194|1195|1194|1196|1194|1195|1194|1106
1696509600000|2023-10-05 12:40:00|1196|1195|1197|1196|1197|1196|1196|1195|16524
1696509900000|2023-10-05 12:45:00|||||||||4008
1696510200000|2023-10-05 12:50:00|||||||||4217
1696510500000|2023-10-05 12:55:00|||||||||4193
1696510800000|2023-10-05 13:00:00|||||||||1907
1696511100000|2023-10-05 13:05:00|||||||||2283
1696511400000|2023-10-05 13:10:00|1196|1195|1196|1195|1196|1195|1196|1195|4879
1696511700000|2023-10-05 13:15:00|1195|1194|1196|1194|1196|1194|1195|1194|4513
1696512000000|2023-10-05 13:20:00|1195|1193|1197|1193|1197|1196|1194|1193|38673
1696512300000|2023-10-05 13:25:00|1196|1194|1196|1193|1197|1194|1196|1193|1649
1696512600000|2023-10-05 13:30:00|1195|1194|1196|1195|1200|1199|1193|1192|924347
1696512900000|2023-10-05 13:35:00|1195|1194|1189|1188|1199|1198|1189|1188|409572
1696513200000|2023-10-05 13:40:00|1188|1187|1187|1186|1188|1187|1187|1186|515201
1696513500000|2023-10-05 13:45:00|1186|1185|1188|1187|1189|1188|1185|1184|744873
1696513800000|2023-10-05 13:50:00|1189|1188|1191|1190|1191|1190|1187|1186|281252
1696514100000|2023-10-05 13:55:00|1192|1191|1191|1190|1193|1192|1191|1190|427229
1696514400000|2023-10-05 14:00:00|1190|1189|1189|1188|1190|1189|1187|1186|597544
1696514700000|2023-10-05 14:05:00|1188|1187|1187|1186|1188|1187|1185|1184|750750
1696515000000|2023-10-05 14:10:00|1186|1185|1188|1187|1188|1187|1185|1184|604403
1696515300000|2023-10-05 14:15:00|1187|1186|1188|1187|1189|1188|1187|1186|437903
1696515600000|2023-10-05 14:20:00|1187|1186|1186|1185|1188|1187|1185|1184|403853
1696515900000|2023-10-05 14:25:00|1187|1186|1186|1185|1189|1188|1185|1184|444469
1696516200000|2023-10-05 14:30:00|1185|1184|1186|1185|1188|1187|1185|1184|468667
1696516500000|2023-10-05 14:35:00|1185|1184|1184|1183|1185|1184|1184|1183|324453
1696516800000|2023-10-05 14:40:00|1185|1184|1184|1183|1185|1184|1184|1183|505079
1696517100000|2023-10-05 14:45:00|1185|1184|1184|1183|1186|1185|1184|1183|358297
1696517400000|2023-10-05 14:50:00|1185|1184|1185|1184|1186|1185|1184|1183|455843
1696517700000|2023-10-05 14:55:00|1186|1185|1184|1183|1186|1185|1184|1183|407761
1696518000000|2023-10-05 15:00:00|1185|1184|1183|1182|1185|1184|1183|1182|407513
1696518300000|2023-10-05 15:05:00|1182|1183|1183|1182|1183|1183|1182|1181|334569
1696518600000|2023-10-05 15:10:00|1184|1183|1184|1183|1186|1185|1184|1183|390696
1696518900000|2023-10-05 15:15:00|1183|1182|1182|1181|1185|1184|1182|1181|385243
1696519200000|2023-10-05 15:20:00|1183|1182|1183|1182|1184|1183|1183|1182|327551
1696519500000|2023-10-05 15:25:00|1182|1181|1181|1180|1183|1182|1181|1180|408299
1696519800000|2023-10-05 15:30:00|||||||||194948
1696520100000|2023-10-05 15:35:00|1182|1181|1183|1182|1183|1182|1181|1180|441216
1696520400000|2023-10-05 15:40:00|1184|1183|1181|1180|1184|1183|1180|1179|557993
1696520700000|2023-10-05 15:45:00|1180|1179|1181|1180|1182|1181|1180|1179|505642
1696521000000|2023-10-05 15:50:00|1182|1181|1181|1180|1183|1182|1181|1180|324251
1696521300000|2023-10-05 15:55:00|1180|1179|1178|1177|1180|1179|1177|1176|1266279
1696521600000|2023-10-05 16:00:00|1177|1176|1176|1175|1179|1178|1174|1173|1468998
1696521900000|2023-10-05 16:05:00|1175|1174|1172|1171|1175|1174|1170|1169|1268786
1696522200000|2023-10-05 16:10:00|1173|1172|1175|1174|1175|1174|1172|1171|781643
1696522500000|2023-10-05 16:15:00|1176|1175|1178|1177|1178|1177|1173|1172|923497
1696522800000|2023-10-05 16:20:00|1179|1178|1180|1179|1181|1180|1178|1177|531933
1696523100000|2023-10-05 16:25:00|1181|1180|1183|1182|1183|1182|1180|1179|494214
1696523400000|2023-10-05 16:30:00|1184|1183|1185|1184|1185|1184|1183|1182|446049
1696523700000|2023-10-05 16:35:00|1184|1183|1185|1184|1186|1185|1184|1183|529034
1696524000000|2023-10-05 16:40:00|1184|1183|1184|1183|1184|1184|1183|1182|312542
1696524300000|2023-10-05 16:45:00|1183|1182|1183|1182|1185|1184|1183|1182|602597
1696524600000|2023-10-05 16:50:00|1184|1183|1182|1181|1184|1183|1182|1181|348458
1696524900000|2023-10-05 16:55:00|1181|1180|1182|1181|1183|1182|1181|1180|435528
1696525200000|2023-10-05 17:00:00|1183|1182|1181|1180|1183|1182|1181|1180|380162
1696525500000|2023-10-05 17:05:00|1180|1179|1180|1179|1181|1180|1180|1179|291421
1696525800000|2023-10-05 17:10:00|1181|1180|1183|1182|1183|1182|1181|1180|182039
1696526100000|2023-10-05 17:15:00|1184|1183|1184|1183|1184|1183|1183|1182|231798
1696526400000|2023-10-05 17:20:00|1185|1184|1185|1184|1186|1185|1184|1183|463002
1696526700000|2023-10-05 17:25:00|1184|1183|1186|1185|1186|1185|1184|1183|197648
1696527000000|2023-10-05 17:30:00|1185|1184|1188|1187|1188|1187|1185|1184|481160
1696527300000|2023-10-05 17:35:00|1189|1188|1190|1189|1191|1190|1189|1188|484090
1696527600000|2023-10-05 17:40:00|1191|1190|1191|1190|1193|1192|1190|1189|794404
1696527900000|2023-10-05 17:45:00|1192|1191|1191|1190|1192|1191|1190|1189|491513
1696528200000|2023-10-05 17:50:00|1192|1191|1191|1190|1193|1192|1191|1190|334229
1696528500000|2023-10-05 17:55:00|1192|1191|1192|1191|1193|1192|1190|1189|480551
1696528800000|2023-10-05 18:00:00|1193|1192|1192|1191|1193|1192|1191|1190|437916
1696529100000|2023-10-05 18:05:00|1193|1192|1193|1192|1193|1192|1193|1192|241387
1696529400000|2023-10-05 18:10:00|1192|1191|1192|1191|1192|1192|1192|1191|242201
1696529700000|2023-10-05 18:15:00|1191|1190|1191|1190|1191|1190|1191|1190|209461
1696530000000|2023-10-05 18:20:00|1190|1189|1190|1189|1190|1189|1189|1188|452455
1696530300000|2023-10-05 18:25:00|1189|1188|1190|1189|1190|1189|1189|1188|433234
1696530600000|2023-10-05 18:30:00|1191|1190|1192|1191|1193|1192|1191|1190|445902
1696530900000|2023-10-05 18:35:00|1193|1192|1193|1192|1193|1192|1192|1192|205436
1696531200000|2023-10-05 18:40:00|1192|1191|1190|1189|1193|1192|1190|1189|620909
1696531500000|2023-10-05 18:45:00|||||||||124236
1696531800000|2023-10-05 18:50:00|1191|1190|1191|1190|1191|1190|1190|1189|277838
1696532100000|2023-10-05 18:55:00|||||||||148282
1696532400000|2023-10-05 19:00:00|1190|1189|1190|1189|1191|1190|1190|1189|334225
1696532700000|2023-10-05 19:05:00|1189|1188|1189|1188|1190|1189|1189|1188|523529
1696533000000|2023-10-05 19:10:00|1188|1187|1188|1187|1188|1187|1187|1186|402474
1696533300000|2023-10-05 19:15:00|1189|1188|1187|1186|1189|1188|1187|1186|360424
1696533600000|2023-10-05 19:20:00|1188|1187|1187|1186|1188|1187|1187|1186|760342
1696533900000|2023-10-05 19:25:00|1188|1187|1189|1188|1189|1188|1188|1187|298984
1696534200000|2023-10-05 19:30:00|1190|1189|1190|1189|1190|1189|1189|1189|389324
1696534500000|2023-10-05 19:35:00|1189|1188|1189|1188|1189|1188|1189|1188|313660
1696534800000|2023-10-05 19:40:00|1190|1189|1190|1189|1190|1189|1190|1189|327394
1696535100000|2023-10-05 19:45:00|1191|1190|1190|1189|1191|1190|1190|1189|505991
1696535400000|2023-10-05 19:50:00|1191|1190|1191|1190|1191|1190|1191|1190|786473
1696535700000|2023-10-05 19:55:00|1190|1189|1191|1190|1191|1190|1190|1189|1314935
1696536000000|2023-10-05 20:00:00|1192|1189|1191|1190|1192|1190|1191|1189|126634
1696536300000|2023-10-05 20:05:00|1190|1189|1190|1189|1190|1189|1190|1189|3207
1696536600000|2023-10-05 20:10:00|||||||||335
1696536900000|2023-10-05 20:15:00|||||||||11431
1696537200000|2023-10-05 20:20:00|1189|1187|1189|1187|1189|1188|1189|1187|5105
1696537500000|2023-10-05 20:25:00|||||||||283
1696537800000|2023-10-05 20:30:00|||||||||2300
1696538100000|2023-10-05 20:35:00||1188||1188||1188||1188|4896
1696538400000|2023-10-05 20:40:00|||||||||942
1696538700000|2023-10-05 20:45:00|||||||||789
1696539000000|2023-10-05 20:50:00|||||||||170
1696539300000|2023-10-05 20:55:00|||||||||2685
1696539600000|2023-10-05 21:00:00|||||||||5961
1696539900000|2023-10-05 21:05:00|||||||||231
1696540200000|2023-10-05 21:10:00|||||||||1111
1696540500000|2023-10-05 21:15:00|||||||||286
1696540800000|2023-10-05 21:20:00|||||||||587
1696541100000|2023-10-05 21:25:00|||||||||775
1696541400000|2023-10-05 21:30:00|||||||||1805
1696541700000|2023-10-05 21:35:00|||||||||78
1696542000000|2023-10-05 21:40:00|||||||||426
1696542300000|2023-10-05 21:45:00|||||||||359
1696542600000|2023-10-05 21:50:00|||||||||224
1696542900000|2023-10-05 21:55:00|||||||||169
1696543200000|2023-10-05 22:00:00|||||||||233
1696543500000|2023-10-05 22:05:00|||||||||66
1696543800000|2023-10-05 22:10:00|||||||||47
1696544100000|2023-10-05 22:15:00|||||||||127
1696544400000|2023-10-05 22:20:00|||||||||1058
1696544700000|2023-10-05 22:25:00|||||||||276
1696545000000|2023-10-05 22:30:00|||||||||2678
1696545300000|2023-10-05 22:35:00|||||||||655
1696545600000|2023-10-05 22:40:00|||||||||79
1696545900000|2023-10-05 22:45:00|||||||||241
1696546200000|2023-10-05 22:50:00|||||||||43
1696546500000|2023-10-05 22:55:00|1190|1189|1190|1189|1191|1190|1190|1189|6753
1696546800000|2023-10-05 23:00:00|1191|1190|1191|1190|1191|1190|1191|1190|659
1696547100000|2023-10-05 23:05:00|1190|1189|1190|1189|1190|1189|1190|1189|2634
1696547400000|2023-10-05 23:10:00|||||||||1439
1696547700000|2023-10-05 23:15:00|||||||||539
1696548000000|2023-10-05 23:20:00|||||||||4100
1696548300000|2023-10-05 23:25:00|||||||||231
1696548600000|2023-10-05 23:30:00|||||||||4223
1696548900000|2023-10-05 23:35:00|||||||||5281
1696549200000|2023-10-05 23:40:00|||||||||2718
1696549500000|2023-10-05 23:45:00|||||||||5365
1696549800000|2023-10-05 23:50:00|||||||||291
1696550100000|2023-10-05 23:55:00|1189||1190||1190||1189||2887
1696579200000|2023-10-06 08:00:00|1202|1184|1192|1191|1202|1191|1192|1181|10
1696579500000|2023-10-06 08:05:00|1194||1194||1194||1194||3
1696579800000|2023-10-06 08:10:00|||||||||23
1696580400000|2023-10-06 08:20:00|||||||||1
1696580700000|2023-10-06 08:25:00|||||||||2
1696582800000|2023-10-06 09:00:00|1193||1193||1193||1193||20
1696583700000|2023-10-06 09:15:00|||||||||15
1696584600000|2023-10-06 09:30:00|1192|1189|1193|1191|1193|1191|1190|1188|5056
1696584900000|2023-10-06 09:35:00|||||||||251
1696585200000|2023-10-06 09:40:00||1192||1192||1192||1192|0
1696585500000|2023-10-06 09:45:00|||||||||12
1696586400000|2023-10-06 10:00:00|||||||||12
1696586700000|2023-10-06 10:05:00|1194||1194||1194||1194||1603
1696587000000|2023-10-06 10:10:00|||||||||11
1696587300000|2023-10-06 10:15:00|1193|1193|1194|1193|1194|1193|1193|1193|449
1696587600000|2023-10-06 10:20:00||1192||1192||1192||1192|25
1696587900000|2023-10-06 10:25:00|||||||||18
1696588500000|2023-10-06 10:35:00|||||||||4
1696588800000|2023-10-06 10:40:00|||||||||279
1696589100000|2023-10-06 10:45:00|||||||||4
1696589400000|2023-10-06 10:50:00||1193||1192||1193||1192|130
1696589700000|2023-10-06 10:55:00|||||||||35
1696590000000|2023-10-06 11:00:00|1193|1193|1193|1192|1193|1193|1193|1192|1048
1696590300000|2023-10-06 11:05:00|||||||||40
1696590600000|2023-10-06 11:10:00|||||||||1
1696590900000|2023-10-06 11:15:00|||||||||15
1696591500000|2023-10-06 11:25:00|||||||||448
1696591800000|2023-10-06 11:30:00||1191||1191||1192||1191|754
1696592100000|2023-10-06 11:35:00|1192||1193||1193||1192||0
1696592400000|2023-10-06 11:40:00|||||||||50
1696592700000|2023-10-06 11:45:00||1192||1192||1192||1192|100
1696593000000|2023-10-06 11:50:00|||||||||355
1696593300000|2023-10-06 11:55:00|1192|1191|1192|1191|1192|1191|1192|1191|1050
1696593600000|2023-10-06 12:00:00|1191|1190|1191|1189|1191|1190|1190|1189|19755
1696593900000|2023-10-06 12:05:00||1190||1190||1190||1190|2024
1696594200000|2023-10-06 12:10:00||1189||1189||1189||1189|1192
1696594500000|2023-10-06 12:15:00||1190||1189||1190||1189|1273
1696594800000|2023-10-06 12:20:00|||||||||356
1696595100000|2023-10-06 12:25:00|||||||||205
1696595400000|2023-10-06 12:30:00|1190|1188|1178|1176|1191|1188|1177|1176|43274
1696595700000|2023-10-06 12:35:00|1180|1177|1179|1178|1180|1178|1178|1177|17035
1696596000000|2023-10-06 12:40:00|1180|1179|1180|1178|1180|1179|1180|1178|19446
1696596300000|2023-10-06 12:45:00|1179|1177|1174|1173|1179|1177|1174|1172|32146
1696596600000|2023-10-06 12:50:00||1172||1173||1173||1172|9772
1696596900000|2023-10-06 12:55:00|||||||||9543
1696597200000|2023-10-06 13:00:00|||||||||26526
1696597500000|2023-10-06 13:05:00|1175|1174|1178|1176|1179|1178|1175|1174|23813
1696597800000|2023-10-06 13:10:00|1177|1177|1178|1177|1178|1177|1177|1176|15679
1696598100000|2023-10-06 13:15:00|1179|1178|1179|1178|1180|1179|1179|1177|28730
1696598400000|2023-10-06 13:20:00|1180|1179|1180|1179|1180|1179|1180|1178|12281
1696598700000|2023-10-06 13:25:00|1179|1180|1182|1181|1182|1181|1179|1178|26485
1696599000000|2023-10-06 13:30:00|1183|1182|1187|1186|1187|1186|1182|1179|573376
1696599300000|2023-10-06 13:35:00|1188|1187|1187|1186|1189|1188|1185|1184|299107
1696599600000|2023-10-06 13:40:00|1186|1185|1181|1180|1186|1185|1180|1179|358279
1696599900000|2023-10-06 13:45:00|1180|1179|1179|1178|1184|1183|1179|1178|251439
1696600200000|2023-10-06 13:50:00|1178|1177|1176|1175|1179|1178|1176|1175|397360
1696600500000|2023-10-06 13:55:00|1177|1176|1178|1177|1179|1178|1175|1174|550574
1696600800000|2023-10-06 14:00:00|1179|1178|1174|1173|1179|1178|1174|1173|491576
1696601100000|2023-10-06 14:05:00|1173|1172|1172|1171|1174|1173|1171|1170|441627
1696601400000|2023-10-06 14:10:00|1171|1170|1171|1170|1173|1172|1170|1169|570756
1696601700000|2023-10-06 14:15:00|1170|1169|1170|1169|1171|1170|1170|1169|294935
1696602000000|2023-10-06 14:20:00|1169|1168|1177|1176|1177|1176|1169|1168|657724
1696602300000|2023-10-06 14:25:00|1178|1177|1178|1177|1178|1177|1176|1175|519017
1696602600000|2023-10-06 14:30:00|1179|1178|1179|1178|1182|1181|1179|1178|691913
1696602900000|2023-10-06 14:35:00|1180|1179|1182|1181|1182|1181|1179|1178|513911
1696603200000|2023-10-06 14:40:00|1181|1180|1178|1177|1181|1180|1177|1176|355373
1696603500000|2023-10-06 14:45:00|1177|1176|1176|1175|1178|1177|1176|1175|255105
1696603800000|2023-10-06 14:50:00|1177|1176|1177|1176|1178|1177|1177|1176|262855
1696604100000|2023-10-06 14:55:00|1176|1175|1179|1178|1179|1178|1176|1175|501476
1696604400000|2023-10-06 15:00:00|1178|1177|1181|1180|1181|1180|1178|1177|425659
1696604700000|2023-10-06 15:05:00|1180|1179|1182|1181|1182|1181|1180|1179|366927
1696605000000|2023-10-06 15:10:00|1183|1182|1181|1180|1183|1182|1181|1180|528520
1696605300000|2023-10-06 15:15:00|1182|1181|1181|1180|1184|1183|1181|1180|529391
1696605600000|2023-10-06 15:20:00|1182|1181|1184|1183|1185|1184|1181|1181|617216
1696605900000|2023-10-06 15:25:00|1185|1184|1184|1183|1186|1185|1184|1183|665385
1696606200000|2023-10-06 15:30:00|1183|1182|1185|1184|1185|1184|1183|1182|402543
1696606500000|2023-10-06 15:35:00|1186|1185|1187|1186|1188|1187|1185|1184|711155
1696606800000|2023-10-06 15:40:00|1188|1187|1191|1190|1191|1190|1188|1187|691072
1696607100000|2023-10-06 15:45:00|1192|1191|1194|1193|1194|1193|1190|1189|676461
1696607400000|2023-10-06 15:50:00|1195|1194|1196|1195|1197|1196|1195|1194|626127
1696607700000|2023-10-06 15:55:00|1197|1196|1199|1198|1199|1198|1197|1196|392085
1696608000000|2023-10-06 16:00:00|1200|1199|1197|1196|1200|1199|1196|1195|417074
1696608300000|2023-10-06 16:05:00|1198|1197|1198|1197|1199|1198|1197|1196|388437
1696608600000|2023-10-06 16:10:00|1197|1196|1197|1196|1197|1196|1196|1195|260054
1696608900000|2023-10-06 16:15:00|1196|1195|1198|1197|1198|1197|1196|1195|311865
1696609200000|2023-10-06 16:20:00|1197|1196|1194|1193|1197|1196|1194|1193|501074
1696609500000|2023-10-06 16:25:00|1193|1192|1193|1192|1195|1194|1193|1192|537157
1696609800000|2023-10-06 16:30:00|1192|1191|1188|1187|1192|1191|1188|1187|381739
1696610100000|2023-10-06 16:35:00|1187|1186|1188|1187|1190|1189|1187|1186|475987
1696610400000|2023-10-06 16:40:00|1189|1188|1190|1189|1191|1190|1189|1188|561429
1696610700000|2023-10-06 16:45:00|1191|1190|1191|1190|1191|1190|1190|1189|201481
1696611000000|2023-10-06 16:50:00|1192|1191|1188|1187|1192|1191|1187|1186|611302
1696611300000|2023-10-06 16:55:00|1189|1188|1189|1188|1189|1188|1188|1187|288768
1696611600000|2023-10-06 17:00:00|1190|1189|1189|1188|1190|1189|1189|1188|152106
1696611900000|2023-10-06 17:05:00|1190|1189|1189|1188|1191|1190|1189|1188|264553
1696612200000|2023-10-06 17:10:00|1188|1187|1192|1191|1192|1191|1188|1187|360685
1696612500000|2023-10-06 17:15:00|1191|1190|1191|1190|1191|1190|1191|1190|134940
1696612800000|2023-10-06 17:20:00|1192|1191|1192|1191|1193|1192|1191|1190|433209
1696613100000|2023-10-06 17:25:00|1193|1192|1194|1193|1194|1194|1193|1192|1130489
1696613400000|2023-10-06 17:30:00|1195|1194|1198|1197|1198|1197|1194|1193|424495
1696613700000|2023-10-06 17:35:00|1197|1196|1196|1195|1197|1196|1195|1194|437467
1696614000000|2023-10-06 17:40:00|1197|1196|1196|1195|1197|1196|1196|1195|296320
1696614300000|2023-10-06 17:45:00|1195|1194|1196|1195|1196|1195|1194|1193|235504
1696614600000|2023-10-06 17:50:00|1195|1194|1196|1195|1196|1195|1195|1194|156692
1696614900000|2023-10-06 17:55:00|1197|1196|1197|1196|1197|1196|1197|1196|152149
1696615200000|2023-10-06 18:00:00|1196|1195|1196|1195|1196|1195|1196|1195|257760
1696615500000|2023-10-06 18:05:00|1195|1194|1202|1201|1210|1209|1194|1193|3025479
1696615800000|2023-10-06 18:10:00|1203|1202|1197|1196|1208|1207|1197|1196|2775664
1696616100000|2023-10-06 18:15:00|1198|1197|1201|1200|1204|1203|1196|1195|1835652
1696616400000|2023-10-06 18:20:00|1202|1201|1206|1205|1206|1205|1201|1200|711129
1696616700000|2023-10-06 18:25:00|1205|1204|1207|1206|1207|1206|1204|1203|953305
1696617000000|2023-10-06 18:30:00|1208|1207|1209|1208|1213|1212|1207|1207|1473638
1696617300000|2023-10-06 18:35:00|1210|1209|1214|1213|1215|1214|1209|1209|923326
1696617600000|2023-10-06 18:40:00|||||||||503040
1696617900000|2023-10-06 18:45:00|1215|1214|1210|1209|1215|1214|1209|1208|694516
1696618200000|2023-10-06 18:50:00|1209|1208|1208|1207|1210|1209|1208|1207|379511
1696618500000|2023-10-06 18:55:00|1207|1206|1208|1207|1209|1208|1207|1206|555689
1696618800000|2023-10-06 19:00:00|1209|1208|1208|1207|1209|1208|1208|1207|435183
1696619100000|2023-10-06 19:05:00|1209|1208|1208|1207|1209|1208|1208|1207|299205
1696619400000|2023-10-06 19:10:00|1207|1206|1208|1207|1209|1208|1207|1206|526490
1696619700000|2023-10-06 19:15:00|1207|1206|1206|1205|1208|1207|1206|1205|419393
1696620000000|2023-10-06 19:20:00|1207|1206|1208|1207|1209|1208|1207|1206|585204
1696620300000|2023-10-06 19:25:00|1209|1208|1209|1208|1209|1208|1209|1208|359805
1696620600000|2023-10-06 19:30:00|1208|1207|1206|1205|1208|1207|1206|1205|325454
1696620900000|2023-10-06 19:35:00|1207|1206|1207|1206|1208|1207|1206|1206|437433
1696621200000|2023-10-06 19:40:00|1206|1205|1206|1205|1206|1205|1205|1204|593197
1696621500000|2023-10-06 19:45:00|1205|1204|1204|1203|1205|1204|1204|1203|539490
1696621800000|2023-10-06 19:50:00|1203|1202|1200|1199|1203|1202|1199|1198|1542420
1696622100000|2023-10-06 19:55:00|||||||||1703841
1696622400000|2023-10-06 20:00:00|1201|1200|1202|1200|1203|1202|1201|1200|167859
1696622700000|2023-10-06 20:05:00|1201|1201|1201|1200|1201|1201|1201|1200|23495
1696623000000|2023-10-06 20:10:00|||||||||37079
1696623300000|2023-10-06 20:15:00|||||||||1132
1696623600000|2023-10-06 20:20:00|||||||||16673
1696623900000|2023-10-06 20:25:00|||||||||3504
1696624200000|2023-10-06 20:30:00|||||||||1994
1696624500000|2023-10-06 20:35:00|||||||||1286
1696624800000|2023-10-06 20:40:00|1202|1201|1202|1201|1202|1201|1202|1201|2389
1696625100000|2023-10-06 20:45:00|||||||||8403
1696625400000|2023-10-06 20:50:00|1201|1200|1201|1200|1201|1200|1201|1200|3506
1696625700000|2023-10-06 20:55:00|||||||||1149
1696838400000|2023-10-09 08:00:00|1400|1156|1189|1187|1400|1190|1189|1156|1990
1696838700000|2023-10-09 08:05:00|1187|1185|1187|1185|1187|1185|1187|1185|760
1696839000000|2023-10-09 08:10:00|1188|1186|1190|1188|1190|1188|1188|1186|550
1696839300000|2023-10-09 08:15:00|||||||||89
1696839600000|2023-10-09 08:20:00|||||||||15
1696839900000|2023-10-09 08:25:00|||||||||100
1696840200000|2023-10-09 08:30:00|1189|1186|1188|1186|1189|1186|1188|1186|1188
1696840500000|2023-10-09 08:35:00||1187||1187||1187||1187|2
1696840800000|2023-10-09 08:40:00||1186||1187||1187||1186|0
1696841100000|2023-10-09 08:45:00|||||||||500
1696841400000|2023-10-09 08:50:00|||||||||12
1696841700000|2023-10-09 08:55:00||1186||1186||1186||1186|231
1696842000000|2023-10-09 09:00:00|||||||||1
1696842300000|2023-10-09 09:05:00|1189|1187|1193|1190|1204|1190|1189|1187|783
1696842600000|2023-10-09 09:10:00|||||||||25
1696842900000|2023-10-09 09:15:00|||||||||32
1696843500000|2023-10-09 09:25:00|1190|1189|1193|1189|1193|1189|1190|1189|2950
1696843800000|2023-10-09 09:30:00|1190||1190||1190||1190||558
1696844400000|2023-10-09 09:40:00|||||||||2
1696844700000|2023-10-09 09:45:00|||||||||4
1696845000000|2023-10-09 09:50:00|||||||||7
1696845300000|2023-10-09 09:55:00|||||||||11
1696845600000|2023-10-09 10:00:00|||||||||1
1696846200000|2023-10-09 10:10:00|||||||||91
1696846500000|2023-10-09 10:15:00||1188||1188||1188||1188|40
1696846800000|2023-10-09 10:20:00|||||||||60
1696847100000|2023-10-09 10:25:00||1187||1187||1187||1187|2259
1696847400000|2023-10-09 10:30:00|||||||||1
1696847700000|2023-10-09 10:35:00|||||||||6
1696848000000|2023-10-09 10:40:00|1189||1189||1189||1189||7
1696848300000|2023-10-09 10:45:00|||||||||2
1696848600000|2023-10-09 10:50:00|||||||||1
1696848900000|2023-10-09 10:55:00|1188|1186|1188|1186|1188|1186|1188|1186|182
1696849200000|2023-10-09 11:00:00|1189|1187|1190|1189|1190|1189|1188|1187|6314
1696849500000|2023-10-09 11:05:00|1189|1188|1189|1188|1189|1188|1189|1188|677
1696849800000|2023-10-09 11:10:00|||||||||1
1696850400000|2023-10-09 11:20:00|1187|1187|1187|1186|1187|1187|1187|1186|4356
1696851000000|2023-10-09 11:30:00|||||||||1
1696851300000|2023-10-09 11:35:00|||||||||1451
1696851900000|2023-10-09 11:45:00|||||||||200
1696852200000|2023-10-09 11:50:00|1188|1188|1190|1188|1191|1188|1188|1188|4075
1696852500000|2023-10-09 11:55:00|1189||1189||1191||1189||500
1696852800000|2023-10-09 12:00:00|||||||||34211
1696853100000|2023-10-09 12:05:00|||||||||3944
1696853400000|2023-10-09 12:10:00|||||||||108
1696853700000|2023-10-09 12:15:00|||||||||1658
1696854000000|2023-10-09 12:20:00|||||||||801
1696854300000|2023-10-09 12:25:00|||||||||1055
1696854600000|2023-10-09 12:30:00|||||||||359
1696854900000|2023-10-09 12:35:00|1191|1189|1188|1187|1194|1189|1188|1186|6469
1696855200000|2023-10-09 12:40:00|1187|1186|1185|1184|1187|1186|1185|1182|24819
1696855500000|2023-10-09 12:45:00||1183||1184||1184||1183|4848
1696855800000|2023-10-09 12:50:00|||||||||1102
1696856100000|2023-10-09 12:55:00|||||||||6935
1696856400000|2023-10-09 13:00:00|1186|1185|1188|1187|1188|1187|1186|1185|21890
1696856700000|2023-10-09 13:05:00|1187|1186|1187|1186|1188|1186|1187|1186|3371
1696857000000|2023-10-09 13:10:00|||||||||1507
1696857300000|2023-10-09 13:15:00|1186|1185|1185|1183|1186|1185|1183|1182|20167
1696857600000|2023-10-09 13:20:00|1184|1182|1187|1184|1187|1184|1183|1182|5255
1696857900000|2023-10-09 13:25:00|1186|1183|1182|1180|1187|1184|1181|1180|12196
1696858200000|2023-10-09 13:30:00|1181|1181|1186|1185|1187|1186|1179|1178|306553
1696858500000|2023-10-09 13:35:00|1187|1186|1190|1189|1191|1190|1185|1184|364114
1696858800000|2023-10-09 13:40:00|1191|1190|1194|1193|1195|1194|1190|1189|298206
1696859100000|2023-10-09 13:45:00|1195|1194|1194|1193|1195|1194|1192|1191|260379
1696859400000|2023-10-09 13:50:00|1193|1192|1192|1191|1193|1192|1189|1188|356968
1696859700000|2023-10-09 13:55:00|1193|1192|1196|1195|1196|1195|1193|1192|251976
1696860000000|2023-10-09 14:00:00|1195|1194|1192|1191|1196|1195|1192|1191|224624
1696860300000|2023-10-09 14:05:00|1191|1190|1191|1190|1192|1191|1189|1188|376010
1696860600000|2023-10-09 14:10:00|1192|1191|1192|1191|1192|1191|1190|1189|352603
1696860900000|2023-10-09 14:15:00|1191|1190|1196|1195|1196|1195|1191|1190|502335
1696861200000|2023-10-09 14:20:00|1195|1194|1197|1196|1197|1196|1194|1193|656585
1696861500000|2023-10-09 14:25:00|1198|1197|1196|1195|1198|1197|1196|1195|245595
1696861800000|2023-10-09 14:30:00|1195|1194|1194|1193|1196|1195|1193|1192|396857
1696862100000|2023-10-09 14:35:00|1195|1194|1195|1194|1196|1195|1193|1192|602206
1696862400000|2023-10-09 14:40:00|1196|1195|1198|1197|1198|1197|1194|1193|386973
1696862700000|2023-10-09 14:45:00|1199|1198|1196|1195|1199|1198|1195|1194|336672
1696863000000|2023-10-09 14:50:00|1195|1194|1195|1194|1197|1196|1195|1194|329099
1696863300000|2023-10-09 14:55:00|1196|1195|1199|1198|1199|1198|1196|1195|259915
1696863600000|2023-10-09 15:00:00|1200|1199|1201|1200|1202|1201|1199|1198|638874
1696863900000|2023-10-09 15:05:00|1200|1199|1200|1199|1200|1199|1198|1197|266994
1696864200000|2023-10-09 15:10:00|1199|1198|1199|1198|1200|1199|1199|1198|217322
1696864500000|2023-10-09 15:15:00|1198|1197|1198|1197|1200|1199|1198|1197|212669
1696864800000|2023-10-09 15:20:00||1198||1197||1198||1197|114959
1696865100000|2023-10-09 15:25:00|1199|1198|1199|1198|1200|1199|1199|1198|238191
1696865400000|2023-10-09 15:30:00|1198|1197|1198|1197|1198|1198|1198|1197|192380
1696865700000|2023-10-09 15:35:00|1197|1196|1196|1195|1197|1196|1196|1195|280344
1696866000000|2023-10-09 15:40:00|||||||||64616
1696866300000|2023-10-09 15:45:00|1195|1194|1194|1193|1195|1194|1194|1193|126464
1696866600000|2023-10-09 15:50:00|1193|1192|1194|1193|1194|1193|1193|1192|153689
1696866900000|2023-10-09 15:55:00|1195|1194|1196|1195|1196|1195|1195|1194|265973
1696867200000|2023-10-09 16:00:00|1195|1194|1196|1195|1196|1195|1195|1194|278547
1696867500000|2023-10-09 16:05:00|1197|1196|1199|1198|1199|1198|1197|1196|170378
1696867800000|2023-10-09 16:10:00|1198|1197|1198|1197|1199|1198|1198|1197|341145
1696868100000|2023-10-09 16:15:00|1199|1198|1200|1199|1200|1199|1199|1198|147644
1696868400000|2023-10-09 16:20:00|1201|1200|1200|1199|1202|1201|1200|1199|263662
1696868700000|2023-10-09 16:25:00|1199|1198|1198|1197|1199|1198|1197|1196|232817
1696869000000|2023-10-09 16:30:00|1197|1196|1198|1197|1198|1197|1197|1196|163095
1696869300000|2023-10-09 16:35:00|1197|1196|1197|1196|1198|1197|1197|1196|266775
1696869600000|2023-10-09 16:40:00|1198|1197|1198|1197|1198|1197|1198|1197|298865
1696869900000|2023-10-09 16:45:00|1197|1196|1198|1197|1198|1197|1196|1195|482286
1696870200000|2023-10-09 16:50:00|1199|1198|1200|1199|1200|1199|1199|1198|286561
1696870500000|2023-10-09 16:55:00|1199|1198|1201|1200|1201|1200|1199|1198|341853
1696870800000|2023-10-09 17:00:00|1200|1199|1201|1200|1201|1200|1200|1199|168237
1696871100000|2023-10-09 17:05:00|1200|1199|1200|1199|1200|1199|1200|1199|112670
1696871400000|2023-10-09 17:10:00|||||||||69801
1696871700000|2023-10-09 17:15:00|1201|1200|1201|1200|1201|1200|1201|1200|187634
1696872000000|2023-10-09 17:20:00|||||||||54476
1696872300000|2023-10-09 17:25:00|1202|1201|1202|1201|1202|1201|1202|1201|114065
1696872600000|2023-10-09 17:30:00|1203|1202|1205|1204|1205|1204|1203|1202|330259
1696872900000|2023-10-09 17:35:00|1204|1203|1205|1204|1205|1204|1204|1203|180550
1696873200000|2023-10-09 17:40:00|1206|1205|1210|1209|1210|1209|1205|1205|500496
1696873500000|2023-10-09 17:45:00|1211|1210|1210|1209|1211|1210|1210|1209|409608
1696873800000|2023-10-09 17:50:00|1211|1210|1211|1210|1211|1210|1211|1210|237659
1696874100000|2023-10-09 17:55:00|1210|1209|1211|1210|1212|1211|1210|1209|632072
1696874400000|2023-10-09 18:00:00|1210|1209|1210|1209|1211|1210|1210|1209|253371
1696874700000|2023-10-09 18:05:00|1211|1210|1211|1210|1212|1211|1211|1210|347514
1696875000000|2023-10-09 18:10:00|1210|1209|1210|1209|1210|1209|1210|1209|195716
1696875300000|2023-10-09 18:15:00|1211|1210|1211|1210|1211|1210|1211|1210|220131
1696875600000|2023-10-09 18:20:00|1212|1211|1212|1211|1212|1211|1212|1211|153224
1696875900000|2023-10-09 18:25:00|1213|1212|1213|1212|1213|1212|1213|1212|248784
1696876200000|2023-10-09 18:30:00|1214|1213|1213|1212|1214|1213|1212|1211|650752
1696876500000|2023-10-09 18:35:00|1212|1211|1213|1212|1213|1212|1212|1211|212374
1696876800000|2023-10-09 18:40:00|1214|1213|1215|1214|1215|1214|1214|1213|258493
1696877100000|2023-10-09 18:45:00|1214|1213|1213|1212|1214|1213|1213|1212|255623
1696877400000|2023-10-09 18:50:00|1212|1211|1213|1212|1213|1212|1212|1211|399455
1696877700000|2023-10-09 18:55:00|1214|1213|1213|1212|1214|1213|1212|1211|343993
1696878000000|2023-10-09 19:00:00|1212|1211|1212|1211|1212|1211|1211|1210|343398
1696878300000|2023-10-09 19:05:00|1213|1212|1213|1212|1213|1212|1211|1210|831556
1696878600000|2023-10-09 19:10:00|1212|1211|1211|1210|1212|1211|1211|1210|158666
1696878900000|2023-10-09 19:15:00|1210|1209|1210|1209|1210|1209|1210|1209|378963
1696879200000|2023-10-09 19:20:00|1211|1210|1211|1210|1211|1210|1210|1209|390187
1696879500000|2023-10-09 19:25:00|1210|1209|1210|1209|1211|1210|1209|1208|578596
1696879800000|2023-10-09 19:30:00|1209|1208|1209|1208|1209|1208|1208|1207|332469
1696880100000|2023-10-09 19:35:00|1208|1207|1208|1207|1208|1208|1208|1207|143014
1696880400000|2023-10-09 19:40:00|1207|1206|1207|1206|1207|1207|1207|1206|252856
1696880700000|2023-10-09 19:45:00|1208|1207|1209|1208|1209|1208|1208|1207|1061484
1696881000000|2023-10-09 19:50:00|1208|1207|1208|1207|1208|1207|1208|1207|845415
1696881300000|2023-10-09 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|1365606
1696881600000|2023-10-09 20:00:00|1209|1206|1208|1206|1209|1207|1206|1204|101135
1696881900000|2023-10-09 20:05:00|||||||||1983
1696882200000|2023-10-09 20:10:00|||||||||9629
1696882500000|2023-10-09 20:15:00|||||||||392
1696882800000|2023-10-09 20:20:00|1207||1207||1207||1207||187
1696883100000|2023-10-09 20:25:00|||||||||403
1696883400000|2023-10-09 20:30:00|||||||||882
1696883700000|2023-10-09 20:35:00|||||||||7459
1696884000000|2023-10-09 20:40:00|||||||||733
1696884300000|2023-10-09 20:45:00|1205|1205|1205|1204|1205|1205|1205|1204|11551
1696884600000|2023-10-09 20:50:00|||||||||7565
1696884900000|2023-10-09 20:55:00|||||||||1899
1696885200000|2023-10-09 21:00:00|||||||||655
1696885500000|2023-10-09 21:05:00|||||||||155
1696885800000|2023-10-09 21:10:00|||||||||763
1696886100000|2023-10-09 21:15:00|||||||||34
1696886400000|2023-10-09 21:20:00|||||||||88
1696886700000|2023-10-09 21:25:00|||||||||256
1696887000000|2023-10-09 21:30:00|||||||||28
1696887300000|2023-10-09 21:35:00|||||||||19
1696887600000|2023-10-09 21:40:00|||||||||1056
1696887900000|2023-10-09 21:45:00|||||||||154
1696888200000|2023-10-09 21:50:00|||||||||1571
1696888500000|2023-10-09 21:55:00|1207|1205|1207|1205|1207|1205|1207|1204|5924
1696888800000|2023-10-09 22:00:00|||||||||10
1696889100000|2023-10-09 22:05:00||1206||1206||1206||1206|36
1696889400000|2023-10-09 22:10:00|1206|1205|1205|1204|1206|1205|1205|1204|3055
1696889700000|2023-10-09 22:15:00|1207|1205|1206|1205|1207|1205|1206|1205|172
1696890000000|2023-10-09 22:20:00||1204||1204||1205||1204|1145
1696890300000|2023-10-09 22:25:00|1207|1205|1207|1205|1207|1205|1207|1204|2793
1696890600000|2023-10-09 22:30:00|||||||||14
1696890900000|2023-10-09 22:35:00|||||||||16
1696891200000|2023-10-09 22:40:00|||||||||38
1696891500000|2023-10-09 22:45:00|1206||1206||1206||1206||1732
1696891800000|2023-10-09 22:50:00|1207|1204|1206|1204|1207|1204|1205|1204|83
1696892100000|2023-10-09 22:55:00|1207|1205|1207|1205|1207|1205|1206|1205|27492
1696892400000|2023-10-09 23:00:00|||||||||111
1696892700000|2023-10-09 23:05:00|||||||||34
1696893000000|2023-10-09 23:10:00|||||||||121
1696893300000|2023-10-09 23:15:00|||||||||1216
1696893600000|2023-10-09 23:20:00|||||||||75
1696893900000|2023-10-09 23:25:00||1206||1206||1206||1206|20
1696894200000|2023-10-09 23:30:00|||||||||236
1696894500000|2023-10-09 23:35:00|||||||||2539
1696894800000|2023-10-09 23:40:00|1209|1207|1207|1206|1209|1207|1207|1206|572
1696895100000|2023-10-09 23:45:00|1209||1207||1209||1207||839
1696895400000|2023-10-09 23:50:00|||||||||186
1696895700000|2023-10-09 23:55:00|1206|1204|1206|1204|1206|1204|1206|1204|2118
1696924800000|2023-10-10 08:00:00|1447|1151|1208|1204|1447|1204|1208|1151|156
1696925400000|2023-10-10 08:10:00|1209|1207|1210|1207|1210|1207|1209|1207|26
1696925700000|2023-10-10 08:15:00|1209||1209||1209||1209||440
1696926000000|2023-10-10 08:20:00|1210||1210||1210||1210||600
1696926300000|2023-10-10 08:25:00|1212|1208|1214|1210|1215|1210|1212|1208|1366
1696926600000|2023-10-10 08:30:00|1215||1215||1215||1215||5
1696926900000|2023-10-10 08:35:00|1212||1212||1212||1212||3
1696927200000|2023-10-10 08:40:00||1211||1211||1211||1211|9
1696928100000|2023-10-10 08:55:00||1210||1210||1210||1210|707
1696928700000|2023-10-10 09:05:00|||||||||8
1696929300000|2023-10-10 09:15:00|||||||||20
1696930500000|2023-10-10 09:35:00|||||||||1
1696930800000|2023-10-10 09:40:00|1210|1209|1210|1209|1210|1209|1210|1209|263
1696931100000|2023-10-10 09:45:00|||||||||2
1696931400000|2023-10-10 09:50:00|||||||||10
1696931700000|2023-10-10 09:55:00|||||||||6
1696932300000|2023-10-10 10:05:00|1212|1210|1212|1211|1212|1211|1212|1209|5442
1696932900000|2023-10-10 10:15:00|||||||||1
1696933200000|2023-10-10 10:20:00|||||||||132
1696933800000|2023-10-10 10:30:00|1210|1210|1213|1211|1214|1211|1210|1209|5975
1696934100000|2023-10-10 10:35:00|1212|1210|1210|1208|1213|1210|1209|1204|9699
1696934400000|2023-10-10 10:40:00|||||||||100
1696934700000|2023-10-10 10:45:00|||||||||2
1696935000000|2023-10-10 10:50:00|||||||||16
1696935600000|2023-10-10 11:00:00|1209|1207|1209|1207|1209|1208|1209|1207|1854
1696935900000|2023-10-10 11:05:00||1208||1207||1208||1207|1075
1696936200000|2023-10-10 11:10:00|1208|1205|1207|1206|1208|1206|1207|1205|4160
1696936500000|2023-10-10 11:15:00|||||||||200
1696936800000|2023-10-10 11:20:00|1206|1205|1206|1205|1206|1205|1206|1204|5698
1696938000000|2023-10-10 11:40:00|||||||||3
1696938300000|2023-10-10 11:45:00|||||||||42
1696938600000|2023-10-10 11:50:00|1205|1204|1205|1202|1205|1204|1205|1202|3699
1696938900000|2023-10-10 11:55:00|1206|1203|1206|1204|1206|1204|1205|1203|2471
1696939200000|2023-10-10 12:00:00||1205||1205||1205||1205|28195
1696939500000|2023-10-10 12:05:00|||||||||471
1696939800000|2023-10-10 12:10:00|||||||||9491
1696940100000|2023-10-10 12:15:00||1204||1204||1204||1204|3376
1696940400000|2023-10-10 12:20:00|1205|1202|1205|1203|1205|1203|1204|1202|2825
1696940700000|2023-10-10 12:25:00|||||||||2733
1696941000000|2023-10-10 12:30:00||1204||1204||1205||1204|2759
1696941300000|2023-10-10 12:35:00|||||||||885
1696941600000|2023-10-10 12:40:00|||||||||163
1696941900000|2023-10-10 12:45:00|||||||||80
1696942200000|2023-10-10 12:50:00|||||||||2975
1696942500000|2023-10-10 12:55:00|||||||||8430
1696942800000|2023-10-10 13:00:00|||||||||5018
1696943100000|2023-10-10 13:05:00|||||||||1279
1696943400000|2023-10-10 13:10:00|1206|1205|1205|1204|1206|1205|1205|1204|2722
1696943700000|2023-10-10 13:15:00|1206|1205|1206|1205|1206|1205|1206|1205|2197
1696944000000|2023-10-10 13:20:00||1206||1205||1206||1205|6300
1696944300000|2023-10-10 13:25:00|1207|1206|1210|1209|1210|1209|1207|1206|30386
1696944600000|2023-10-10 13:30:00|1211|1210|1213|1212|1218|1217|1211|1210|462266
1696944900000|2023-10-10 13:35:00|1214|1213|1218|1217|1219|1218|1213|1212|329230
1696945200000|2023-10-10 13:40:00|1219|1218|1219|1218|1221|1220|1218|1217|385598
1696945500000|2023-10-10 13:45:00|1218|1217|1223|1222|1224|1223|1218|1217|360241
1696945800000|2023-10-10 13:50:00|1224|1223|1223|1222|1224|1223|1222|1221|231574
1696946100000|2023-10-10 13:55:00|1222|1221|1223|1222|1224|1223|1221|1220|441095
1696946400000|2023-10-10 14:00:00|1224|1223|1223|1222|1224|1223|1221|1220|459511
1696946700000|2023-10-10 14:05:00|1222|1221|1227|1226|1227|1226|1222|1221|958830
1696947000000|2023-10-10 14:10:00|1228|1227|1227|1226|1228|1227|1227|1226|221622
1696947300000|2023-10-10 14:15:00|1228|1227|1227|1226|1228|1227|1226|1225|356512
1696947600000|2023-10-10 14:20:00|1226|1225|1227|1226|1227|1226|1225|1224|255497
1696947900000|2023-10-10 14:25:00|1228|1227|1226|1225|1228|1227|1226|1225|232225
1696948200000|2023-10-10 14:30:00|1225|1224|1227|1226|1227|1226|1225|1224|331905
1696948500000|2023-10-10 14:35:00|1228|1227|1226|1225|1228|1227|1226|1225|396008
1696948800000|2023-10-10 14:40:00|1227|1226|1226|1225|1227|1226|1225|1224|308858
1696949100000|2023-10-10 14:45:00|1225|1224|1224|1223|1225|1224|1223|1222|297206
1696949400000|2023-10-10 14:50:00|1225|1224|1225|1224|1226|1225|1224|1224|399425
1696949700000|2023-10-10 14:55:00|1224|1223|1224|1223|1225|1224|1223|1222|327510
1696950000000|2023-10-10 15:00:00|1223|1222|1223|1222|1223|1223|1223|1222|178314
1696950300000|2023-10-10 15:05:00|1224|1223|1226|1225|1227|1226|1224|1223|319719
1696950600000|2023-10-10 15:10:00|1227|1226|1228|1227|1228|1227|1227|1226|302727
1696950900000|2023-10-10 15:15:00|1229|1228|1229|1228|1230|1229|1229|1228|380212
1696951200000|2023-10-10 15:20:00|1228|1227|1228|1227|1228|1227|1227|1226|345017
1696951500000|2023-10-10 15:25:00|1227|1226|1226|1225|1227|1226|1226|1225|199859
1696951800000|2023-10-10 15:30:00|1225|1224|1225|1224|1226|1225|1225|1224|432242
1696952100000|2023-10-10 15:35:00|1226|1225|1225|1224|1226|1225|1224|1223|376286
1696952400000|2023-10-10 15:40:00|1226|1225|1226|1225|1226|1225|1225|1224|267023
1696952700000|2023-10-10 15:45:00|1225|1224|1225|1224|1225|1224|1225|1224|205060
1696953000000|2023-10-10 15:50:00|1226|1225|1227|1226|1227|1226|1226|1225|571652
1696953300000|2023-10-10 15:55:00|1228|1227|1228|1227|1229|1228|1228|1227|271411
1696953600000|2023-10-10 16:00:00|1227|1226|1227|1226|1227|1226|1226|1225|245640
1696953900000|2023-10-10 16:05:00|1228|1227|1228|1227|1228|1227|1228|1227|165358
1696954200000|2023-10-10 16:10:00|1227|1226|1226|1225|1228|1227|1226|1225|453687
1696954500000|2023-10-10 16:15:00|||||||||138071
1696954800000|2023-10-10 16:20:00|1225|1224|1225|1224|1225|1224|1224|1223|472460
1696955100000|2023-10-10 16:25:00||1225||1224||1225||1224|210769
1696955400000|2023-10-10 16:30:00|1226|1225|1225|1224|1226|1225|1225|1224|203605
1696955700000|2023-10-10 16:35:00|1226|1225|1225|1224|1226|1225|1225|1224|229289
1696956000000|2023-10-10 16:40:00|1224|1223|1224|1223|1225|1224|1224|1223|246706
1696956300000|2023-10-10 16:45:00|1223|1222|1223|1222|1223|1222|1223|1222|166732
1696956600000|2023-10-10 16:50:00|1224|1223|1224|1223|1224|1223|1223|1223|138666
1696956900000|2023-10-10 16:55:00|||||||||242884
1696957200000|2023-10-10 17:00:00|1223|1222|1220|1219|1223|1222|1220|1219|419944
1696957500000|2023-10-10 17:05:00|1219|1218|1218|1217|1221|1220|1217|1216|559812
1696957800000|2023-10-10 17:10:00|1217|1216|1217|1216|1218|1217|1216|1215|511784
1696958100000|2023-10-10 17:15:00|1216|1215|1219|1218|1219|1218|1216|1215|494132
1696958400000|2023-10-10 17:20:00|1220|1219|1219|1218|1220|1219|1218|1217|414129
1696958700000|2023-10-10 17:25:00|1218|1217|1220|1219|1220|1219|1218|1217|287369
1696959000000|2023-10-10 17:30:00|1219|1218|1218|1217|1220|1219|1217|1216|518371
1696959300000|2023-10-10 17:35:00|1219|1218|1220|1219|1220|1219|1218|1217|400498
1696959600000|2023-10-10 17:40:00|1221|1220|1221|1220|1222|1221|1221|1220|509471
1696959900000|2023-10-10 17:45:00|1220|1219|1222|1221|1222|1221|1220|1219|450532
1696960200000|2023-10-10 17:50:00|1221|1220|1222|1221|1223|1222|1221|1220|975822
1696960500000|2023-10-10 17:55:00|1221|1220|1221|1220|1222|1221|1221|1220|430404
1696960800000|2023-10-10 18:00:00|1222|1221|1224|1223|1224|1223|1220|1219|1098083
1696961100000|2023-10-10 18:05:00|1223|1222|1223|1222|1224|1223|1222|1221|592005
1696961400000|2023-10-10 18:10:00|1222|1221|1222|1221|1222|1221|1222|1221|170290
1696961700000|2023-10-10 18:15:00|1221|1220|1222|1221|1222|1221|1221|1220|441830
1696962000000|2023-10-10 18:20:00|1223|1222|1222|1221|1223|1222|1221|1220|229782
1696962300000|2023-10-10 18:25:00|1221|1220|1221|1220|1221|1220|1220|1219|588917
1696962600000|2023-10-10 18:30:00|1222|1221|1222|1221|1223|1222|1221|1221|260975
1696962900000|2023-10-10 18:35:00|1221|1220|1223|1222|1223|1222|1221|1220|356468
1696963200000|2023-10-10 18:40:00|1224|1223|1224|1223|1224|1223|1224|1223|170537
1696963500000|2023-10-10 18:45:00|1225|1224|1225|1224|1226|1225|1225|1224|393307
1696963800000|2023-10-10 18:50:00|1224|1223|1221|1220|1224|1223|1221|1220|460693
1696964100000|2023-10-10 18:55:00|1220|1219|1221|1220|1221|1220|1220|1219|478190
1696964400000|2023-10-10 19:00:00|1222|1221|1222|1221|1222|1221|1221|1220|710310
1696964700000|2023-10-10 19:05:00|1221|1220|1221|1220|1221|1220|1220|1219|276317
1696965000000|2023-10-10 19:10:00|1220|1219|1221|1220|1221|1220|1220|1219|251981
1696965300000|2023-10-10 19:15:00|1222|1221|1222|1221|1222|1221|1221|1220|741528
1696965600000|2023-10-10 19:20:00|1221|1220|1221|1220|1222|1221|1221|1220|878323
1696965900000|2023-10-10 19:25:00|1222|1221|1222|1221|1222|1221|1221|1220|328238
1696966200000|2023-10-10 19:30:00|1223|1222|1221|1220|1223|1222|1221|1220|502025
1696966500000|2023-10-10 19:35:00|1222|1221|1222|1221|1222|1221|1222|1221|321007
1696966800000|2023-10-10 19:40:00|1223|1222|1222|1221|1223|1222|1222|1221|380888
1696967100000|2023-10-10 19:45:00|1223|1222|1224|1223|1224|1223|1222|1221|906108
1696967400000|2023-10-10 19:50:00|1223|1222|1222|1221|1223|1223|1222|1221|761014
1696967700000|2023-10-10 19:55:00|1223|1222|1221|1220|1223|1222|1221|1220|1383489
1696968000000|2023-10-10 20:00:00|1222||1221||1225||1221||450948
1696968300000|2023-10-10 20:05:00|||||||||137
1696968600000|2023-10-10 20:10:00|||||||||2358
1696968900000|2023-10-10 20:15:00|1222||1222||1222||1222||3595
1696969200000|2023-10-10 20:20:00|||||||||583
1696969500000|2023-10-10 20:25:00|||||||||130
1696969800000|2023-10-10 20:30:00|||||||||395
1696970100000|2023-10-10 20:35:00|1221||1222||1222||1221||196
1696970400000|2023-10-10 20:40:00|||||||||1192
1696970700000|2023-10-10 20:45:00|||||||||1445
1696971000000|2023-10-10 20:50:00|||||||||230
1696971300000|2023-10-10 20:55:00|||||||||137
1696971600000|2023-10-10 21:00:00|1221||1221||1221||1221||236
1696971900000|2023-10-10 21:05:00|||||||||7598
1696972200000|2023-10-10 21:10:00|||||||||41
1696972500000|2023-10-10 21:15:00|||||||||20
1696972800000|2023-10-10 21:20:00|||||||||124
1696973100000|2023-10-10 21:25:00|||||||||704
1696973400000|2023-10-10 21:30:00|||||||||134
1696973700000|2023-10-10 21:35:00|||||||||553
1696974000000|2023-10-10 21:40:00|||||||||596
1696974300000|2023-10-10 21:45:00|||||||||238
1696974600000|2023-10-10 21:50:00|||||||||74
1696974900000|2023-10-10 21:55:00|||||||||1006
1696975200000|2023-10-10 22:00:00|1222|1221|1222|1221|1222|1221|1222|1221|12774
1696975500000|2023-10-10 22:05:00|||||||||534
1696975800000|2023-10-10 22:10:00|1221|1220|1221|1220|1221|1220|1221|1220|4435
1696976100000|2023-10-10 22:15:00|1222|1221|1221|1220|1222|1221|1221|1220|3508
1696976400000|2023-10-10 22:20:00|||||||||4
1696976700000|2023-10-10 22:25:00|||||||||147
1696977000000|2023-10-10 22:30:00|||||||||193
1696977300000|2023-10-10 22:35:00|||||||||585
1696977600000|2023-10-10 22:40:00|||||||||786
1696977900000|2023-10-10 22:45:00|||||||||266
1696978200000|2023-10-10 22:50:00|||||||||129
1696978500000|2023-10-10 22:55:00|||||||||82
1696978800000|2023-10-10 23:00:00|||||||||205
1696979100000|2023-10-10 23:05:00|||||||||273
1696979400000|2023-10-10 23:10:00|||||||||113
1696979700000|2023-10-10 23:15:00|||||||||957
1696980000000|2023-10-10 23:20:00|||||||||863
1696980300000|2023-10-10 23:25:00|||||||||2559
1696980600000|2023-10-10 23:30:00|||||||||66
1696980900000|2023-10-10 23:35:00|||||||||37
1696981200000|2023-10-10 23:40:00|||||||||135
1696981500000|2023-10-10 23:45:00|1222||1222||1222||1222||1645
1696981800000|2023-10-10 23:50:00|||||||||559
1696982100000|2023-10-10 23:55:00||1221||1221||1221||1221|1762
1697011200000|2023-10-11 08:00:00|1450|1145|1224|1223|1450|1224|1224|1145|304
1697011500000|2023-10-11 08:05:00|||||||||1
1697011800000|2023-10-11 08:10:00|||||||||3
1697012400000|2023-10-11 08:20:00|||||||||15
1697012700000|2023-10-11 08:25:00||1222||1222||1222||1222|549
1697013900000|2023-10-11 08:45:00|||||||||357
1697014200000|2023-10-11 08:50:00|||||||||100
1697014800000|2023-10-11 09:00:00|||||||||7
1697015400000|2023-10-11 09:10:00|||||||||2
1697015700000|2023-10-11 09:15:00|||||||||3
1697016000000|2023-10-11 09:20:00|1225|1223|1224|1223|1225|1223|1224|1223|595
1697016300000|2023-10-11 09:25:00|1225|1222|1225|1222|1225|1224|1225|1222|1303
1697016600000|2023-10-11 09:30:00|||||||||50
1697016900000|2023-10-11 09:35:00|||||||||466
1697017200000|2023-10-11 09:40:00|||||||||2
1697017500000|2023-10-11 09:45:00|||||||||1
1697017800000|2023-10-11 09:50:00|1223|1221|1223|1220|1223|1221|1223|1220|1980
1697018100000|2023-10-11 09:55:00|1225|1221|1225|1222|1225|1222|1225|1221|1
1697018400000|2023-10-11 10:00:00|||||||||2
1697018700000|2023-10-11 10:05:00|||||||||50
1697019000000|2023-10-11 10:10:00|||||||||2
1697019300000|2023-10-11 10:15:00|||||||||17
1697019600000|2023-10-11 10:20:00|||||||||1
1697020500000|2023-10-11 10:35:00|||||||||100
1697020800000|2023-10-11 10:40:00|||||||||2
1697021400000|2023-10-11 10:50:00|||||||||17
1697022000000|2023-10-11 11:00:00|1226|1224|1226|1225|1226|1225|1226|1224|4820
1697022600000|2023-10-11 11:10:00|1227|1226|1227|1226|1227|1226|1227|1226|1834
1697022900000|2023-10-11 11:15:00|1228||1227||1228||1227||10
1697023200000|2023-10-11 11:20:00|||||||||500
1697023500000|2023-10-11 11:25:00|||||||||31
1697023800000|2023-10-11 11:30:00|1228||1227||1228||1227||0
1697024100000|2023-10-11 11:35:00|||||||||319
1697024400000|2023-10-11 11:40:00|||||||||18
1697024700000|2023-10-11 11:45:00||1225||1226||1226||1225|1212
1697025300000|2023-10-11 11:55:00|||||||||100
1697025600000|2023-10-11 12:00:00|||||||||28162
1697025900000|2023-10-11 12:05:00|||||||||1298
1697026200000|2023-10-11 12:10:00|||||||||89
1697026500000|2023-10-11 12:15:00|||||||||2425
1697026800000|2023-10-11 12:20:00|1226|1225|1226|1225|1226|1225|1226|1225|5060
1697027100000|2023-10-11 12:25:00|||||||||2589
1697027400000|2023-10-11 12:30:00|1225|1224|1225|1224|1226|1224|1224|1221|10699
1697027700000|2023-10-11 12:35:00|1226|1225|1225|1224|1226|1225|1225|1224|2895
1697028000000|2023-10-11 12:40:00|||||||||3264
1697028300000|2023-10-11 12:45:00|||||||||538
1697028600000|2023-10-11 12:50:00|1226|1225|1226|1225|1226|1225|1226|1225|5637
1697028900000|2023-10-11 12:55:00|1227|1226|1229|1227|1229|1228|1227|1225|16694
1697029200000|2023-10-11 13:00:00|1228|1228|1229|1228|1229|1228|1228|1227|5898
1697029500000|2023-10-11 13:05:00|1230|1227|1230|1229|1230|1229|1230|1227|12639
1697029800000|2023-10-11 13:10:00|1229|1228|1227|1226|1229|1228|1227|1226|10898
1697030100000|2023-10-11 13:15:00||1225||1226||1226||1225|1584
1697030400000|2023-10-11 13:20:00||1225||1225||1225||1225|7029
1697030700000|2023-10-11 13:25:00|1228|1226|1229|1227|1229|1228|1228|1226|295
1697031000000|2023-10-11 13:30:00|1228|1226|1234|1233|1234|1233|1228|1226|592899
1697031300000|2023-10-11 13:35:00|1233|1232|1235|1234|1237|1236|1233|1232|648866
1697031600000|2023-10-11 13:40:00|1236|1235|1238|1237|1239|1238|1236|1235|368246
1697031900000|2023-10-11 13:45:00|1237|1236|1231|1230|1237|1236|1231|1230|295376
1697032200000|2023-10-11 13:50:00|1230|1229|1228|1227|1230|1229|1228|1227|319405
1697032500000|2023-10-11 13:55:00|1229|1228|1228|1227|1229|1228|1227|1226|276288
1697032800000|2023-10-11 14:00:00|1227|1226|1230|1229|1230|1229|1226|1225|323493
1697033100000|2023-10-11 14:05:00|1231|1230|1231|1230|1231|1230|1230|1229|218424
1697033400000|2023-10-11 14:10:00|1230|1229|1228|1227|1231|1230|1228|1227|289299
1697033700000|2023-10-11 14:15:00|1229|1228|1231|1230|1231|1230|1227|1226|516433
1697034000000|2023-10-11 14:20:00|1230|1229|1228|1227|1230|1230|1228|1227|563086
1697034300000|2023-10-11 14:25:00|1229|1228|1229|1228|1229|1228|1226|1225|505179
1697034600000|2023-10-11 14:30:00|1228|1227|1228|1227|1229|1228|1228|1227|422704
1697034900000|2023-10-11 14:35:00|1227|1226|1227|1226|1228|1227|1226|1225|326115
1697035200000|2023-10-11 14:40:00|1228|1227|1229|1228|1229|1228|1228|1227|269183
1697035500000|2023-10-11 14:45:00|1228|1227|1228|1227|1228|1227|1226|1225|380536
1697035800000|2023-10-11 14:50:00|1227|1226|1229|1228|1230|1229|1227|1226|423274
1697036100000|2023-10-11 14:55:00|1228|1227|1229|1228|1230|1229|1228|1227|276444
1697036400000|2023-10-11 15:00:00|1230|1229|1229|1228|1232|1231|1229|1228|396148
1697036700000|2023-10-11 15:05:00|1230|1229|1226|1225|1230|1229|1226|1225|578174
1697037000000|2023-10-11 15:10:00|1227|1226|1224|1223|1227|1226|1224|1223|295869
1697037300000|2023-10-11 15:15:00|1223|1222|1220|1219|1223|1222|1220|1219|570300
1697037600000|2023-10-11 15:20:00|1219|1218|1223|1222|1223|1222|1219|1218|288936
1697037900000|2023-10-11 15:25:00|1222|1221|1222|1221|1222|1221|1222|1221|201715
1697038200000|2023-10-11 15:30:00|1223|1222|1223|1222|1224|1223|1222|1221|450141
1697038500000|2023-10-11 15:35:00|||||||||136239
1697038800000|2023-10-11 15:40:00|1222|1221|1220|1219|1222|1222|1220|1219|353526
1697039100000|2023-10-11 15:45:00|1219|1218|1220|1219|1220|1219|1218|1217|439215
1697039400000|2023-10-11 15:50:00|1221|1220|1220|1219|1221|1220|1219|1218|323027
1697039700000|2023-10-11 15:55:00|1219|1218|1219|1218|1219|1218|1218|1217|306183
1697040000000|2023-10-11 16:00:00|1220|1219|1220|1219|1220|1219|1219|1218|173910
1697040300000|2023-10-11 16:05:00|1219|1218|1220|1219|1220|1219|1218|1217|261909
1697040600000|2023-10-11 16:10:00|1219|1218|1218|1217|1220|1219|1218|1217|263886
1697040900000|2023-10-11 16:15:00|1217|1216|1217|1216|1218|1217|1217|1216|167359
1697041200000|2023-10-11 16:20:00|1216|1215|1217|1216|1217|1216|1216|1215|198885
1697041500000|2023-10-11 16:25:00|1218|1217|1217|1216|1218|1217|1217|1216|236078
1697041800000|2023-10-11 16:30:00|1216|1215|1219|1218|1219|1218|1216|1215|303143
1697042100000|2023-10-11 16:35:00|1218|1217|1219|1218|1220|1219|1218|1217|160205
1697042400000|2023-10-11 16:40:00|||||||||49841
1697042700000|2023-10-11 16:45:00|1218|1217|1218|1217|1218|1217|1217|1216|226398
1697043000000|2023-10-11 16:50:00|1219|1218|1217|1216|1219|1218|1217|1216|286966
1697043300000|2023-10-11 16:55:00|1218|1217|1219|1218|1219|1218|1218|1217|121215
1697043600000|2023-10-11 17:00:00|1220|1219|1219|1218|1220|1219|1218|1217|318040
1697043900000|2023-10-11 17:05:00|1220|1219|1221|1220|1221|1220|1220|1219|204351
1697044200000|2023-10-11 17:10:00|1222|1221|1221|1220|1222|1221|1221|1220|280948
1697044500000|2023-10-11 17:15:00|1220|1219|1220|1219|1220|1219|1220|1219|515862
1697044800000|2023-10-11 17:20:00|1221|1220|1219|1218|1221|1220|1219|1218|342541
1697045100000|2023-10-11 17:25:00|1220|1219|1219|1218|1220|1219|1219|1218|263008
1697045400000|2023-10-11 17:30:00|1218|1217|1218|1217|1218|1217|1218|1217|114426
1697045700000|2023-10-11 17:35:00|1219|1218|1218|1217|1219|1218|1218|1217|290959
1697046000000|2023-10-11 17:40:00|1219|1218|1220|1219|1220|1219|1219|1218|211654
1697046300000|2023-10-11 17:45:00|||||||||52351
1697046600000|2023-10-11 17:50:00|1221|1220|1221|1220|1222|1221|1220|1219|328180
1697046900000|2023-10-11 17:55:00|||||||||119362
1697047200000|2023-10-11 18:00:00|1222|1221|1222|1221|1224|1223|1221|1220|386407
1697047500000|2023-10-11 18:05:00|1223|1222|1222|1221|1223|1222|1221|1220|364397
1697047800000|2023-10-11 18:10:00|1221|1220|1223|1222|1223|1222|1221|1220|309635
1697048100000|2023-10-11 18:15:00|1224|1223|1224|1223|1224|1223|1224|1223|156547
1697048400000|2023-10-11 18:20:00|||||||||107520
1697048700000|2023-10-11 18:25:00|1225|1224|1224|1223|1225|1224|1224|1223|315068
1697049000000|2023-10-11 18:30:00|1225|1224|1224|1223|1225|1224|1224|1223|312489
1697049300000|2023-10-11 18:35:00|1225|1224|1224|1223|1225|1224|1224|1223|115295
1697049600000|2023-10-11 18:40:00|1225|1224|1223|1222|1225|1224|1223|1222|307746
1697049900000|2023-10-11 18:45:00|1224|1223|1224|1223|1224|1223|1223|1223|156987
1697050200000|2023-10-11 18:50:00|1223|1222|1224|1223|1224|1223|1223|1222|133130
1697050500000|2023-10-11 18:55:00|1223|1222|1224|1223|1224|1223|1223|1222|210918
1697050800000|2023-10-11 19:00:00|1225|1224|1224|1223|1225|1224|1224|1223|358949
1697051100000|2023-10-11 19:05:00|||||||||109102
1697051400000|2023-10-11 19:10:00|1223|1222|1223|1222|1223|1222|1223|1222|130027
1697051700000|2023-10-11 19:15:00|1222|1221|1223|1222|1223|1222|1222|1221|306439
1697052000000|2023-10-11 19:20:00|||||||||103834
1697052300000|2023-10-11 19:25:00|1224|1223|1224|1223|1224|1223|1224|1223|327692
1697052600000|2023-10-11 19:30:00|1223|1222|1223|1222|1223|1222|1222|1221|539893
1697052900000|2023-10-11 19:35:00|1224|1223|1225|1224|1225|1224|1224|1223|370583
1697053200000|2023-10-11 19:40:00|||||||||204896
1697053500000|2023-10-11 19:45:00|1226|1225|1225|1224|1226|1225|1225|1224|597987
1697053800000|2023-10-11 19:50:00|||||||||177265
1697054100000|2023-10-11 19:55:00|1226|1225|1226|1225|1227|1226|1225|1224|1475697
1697054400000|2023-10-11 20:00:00|1227|1224|1226|1225|1227|1225|1226|1223|109460
1697054700000|2023-10-11 20:05:00|||||||||818
1697055000000|2023-10-11 20:10:00|||||||||85155
1697055300000|2023-10-11 20:15:00|||||||||172668
1697055600000|2023-10-11 20:20:00|||||||||140
1697055900000|2023-10-11 20:25:00|||||||||361
1697056200000|2023-10-11 20:30:00|||||||||2164
1697056500000|2023-10-11 20:35:00|||||||||68
1697056800000|2023-10-11 20:40:00|||||||||748
1697057100000|2023-10-11 20:45:00|||||||||26
1697057400000|2023-10-11 20:50:00|||||||||324
1697057700000|2023-10-11 20:55:00|1227|1226|1227|1226|1227|1226|1227|1226|1944
1697058000000|2023-10-11 21:00:00|||||||||680
1697058300000|2023-10-11 21:05:00|||||||||173
1697058600000|2023-10-11 21:10:00|||||||||968
1697058900000|2023-10-11 21:15:00|1226|1225|1226|1225|1226|1225|1226|1225|1904
1697059200000|2023-10-11 21:20:00|||||||||530
1697059500000|2023-10-11 21:25:00|||||||||2024
1697059800000|2023-10-11 21:30:00|||||||||10
1697060100000|2023-10-11 21:35:00|1227|1226|1227|1225|1227|1226|1227|1225|4901
1697060400000|2023-10-11 21:40:00|||||||||65
1697060700000|2023-10-11 21:45:00|||||||||93
1697061000000|2023-10-11 21:50:00|||||||||9
1697061300000|2023-10-11 21:55:00|||||||||50
1697061600000|2023-10-11 22:00:00|||||||||8
1697061900000|2023-10-11 22:05:00|||||||||4
1697062200000|2023-10-11 22:10:00||1226||1225||1226||1225|3764
1697062500000|2023-10-11 22:15:00|||||||||19
1697062800000|2023-10-11 22:20:00|||||||||66
1697063100000|2023-10-11 22:25:00|||||||||96
1697063400000|2023-10-11 22:30:00|1226|1224|1223|1222|1227|1224|1223|1222|18918
1697063700000|2023-10-11 22:35:00|1222|1221|1223|1221|1225|1222|1222|1221|26177
1697064000000|2023-10-11 22:40:00|1222|1220|1222|1220|1223|1222|1221|1220|18471
1697064300000|2023-10-11 22:45:00|1223|1221|1223|1222|1223|1222|1223|1221|10824
1697064600000|2023-10-11 22:50:00|||||||||130
1697064900000|2023-10-11 22:55:00|||||||||832
1697065200000|2023-10-11 23:00:00|||||||||44
1697065500000|2023-10-11 23:05:00|||||||||3181
1697065800000|2023-10-11 23:10:00|1222|1221|1222|1221|1222|1221|1222|1221|1131
1697066100000|2023-10-11 23:15:00|1221|1220|1215|1213|1221|1220|1214|1212|25967
1697066400000|2023-10-11 23:20:00|1214|1212|1215|1212|1215|1213|1210|1209|43870
1697066700000|2023-10-11 23:25:00|1214|1211|1216|1214|1219|1214|1212|1211|18371
1697067000000|2023-10-11 23:30:00|1217|1215|1214|1212|1217|1215|1214|1212|10804
1697067300000|2023-10-11 23:35:00|1213|1211|1210|1208|1214|1212|1210|1208|24189
1697067600000|2023-10-11 23:40:00|1208|1206|1209|1208|1211|1209|1206|1205|16375
1697067900000|2023-10-11 23:45:00|1210|1209|1208|1207|1210|1209|1208|1207|14116
1697068200000|2023-10-11 23:50:00|1210|1208|1208|1207|1210|1208|1207|1206|25131
1697068500000|2023-10-11 23:55:00|1207|1205|1203|1202|1207|1205|1203|1202|21947
1697097600000|2023-10-12 08:00:00|1276|1145|1207|1203|1276|1203|1201|1145|2062
1697097900000|2023-10-12 08:05:00||1205||1206||1206||1203|547
1697098200000|2023-10-12 08:10:00|1205|1205|1205|1204|1205|1205|1205|1204|2326
1697098500000|2023-10-12 08:15:00|||||||||110
1697098800000|2023-10-12 08:20:00|||||||||201
1697099100000|2023-10-12 08:25:00|||||||||14
1697099700000|2023-10-12 08:35:00|1207||1207||1207||1207||263
1697100300000|2023-10-12 08:45:00|||||||||10
1697100600000|2023-10-12 08:50:00|||||||||2
1697100900000|2023-10-12 08:55:00|||||||||1
1697101200000|2023-10-12 09:00:00|||||||||2
1697101500000|2023-10-12 09:05:00|||||||||102
1697102100000|2023-10-12 09:15:00|1206|1203|1202|1201|1206|1203|1202|1201|15388
1697102400000|2023-10-12 09:20:00|1201|1200|1196|1194|1202|1200|1196|1192|8849
1697102700000|2023-10-12 09:25:00|1197|1192|1200|1198|1200|1198|1197|1192|2088
1697103000000|2023-10-12 09:30:00|1201|1200|1201|1200|1201|1200|1201|1200|932
1697103300000|2023-10-12 09:35:00|1202||1203||1203||1202||28
1697103600000|2023-10-12 09:40:00|1202|1201|1199|1198|1202|1201|1199|1198|4187
1697103900000|2023-10-12 09:45:00|1198|1196|1198|1194|1198|1197|1196|1192|10411
1697104200000|2023-10-12 09:50:00|1197|1192|1197|1193|1198|1193|1195|1192|2562
1697104500000|2023-10-12 09:55:00|1198|1194|1198|1197|1198|1197|1198|1194|900
1697104800000|2023-10-12 10:00:00|||||||||108
1697105100000|2023-10-12 10:05:00|||||||||540
1697105400000|2023-10-12 10:10:00|||||||||1205
1697105700000|2023-10-12 10:15:00|1199||1199||1199||1199||120
1697106000000|2023-10-12 10:20:00|1200|1198|1203|1201|1203|1201|1200|1198|1568
1697106300000|2023-10-12 10:25:00|1202|1199|1202|1197|1202|1199|1201|1197|1327
1697106600000|2023-10-12 10:30:00|1201|1199|1201|1198|1201|1199|1198|1197|7317
1697106900000|2023-10-12 10:35:00|1198|1197|1198|1195|1201|1197|1196|1195|6604
1697107200000|2023-10-12 10:40:00|1197||1197||1197||1197||167
1697107500000|2023-10-12 10:45:00|1198|1194|1195|1189|1198|1195|1190|1189|10538
1697107800000|2023-10-12 10:50:00|1194|1190|1194|1192|1195|1192|1194|1190|561
1697108100000|2023-10-12 10:55:00|1195||1195||1195||1195||850
1697108400000|2023-10-12 11:00:00|1196|1193|1195|1194|1199|1197|1192|1191|43054
1697108700000|2023-10-12 11:05:00|1196|1195|1197|1196|1197|1196|1196|1195|6878
1697109000000|2023-10-12 11:10:00|||||||||29
1697109300000|2023-10-12 11:15:00|||||||||5590
1697109600000|2023-10-12 11:20:00|1198|1197|1198|1197|1199|1197|1197|1197|2837
1697109900000|2023-10-12 11:25:00|||||||||61
1697110200000|2023-10-12 11:30:00|1197|1196|1198|1195|1198|1197|1197|1195|20078
1697110500000|2023-10-12 11:35:00|1199|1196|1199|1198|1199|1198|1198|1195|7495
1697110800000|2023-10-12 11:40:00|1200|1199|1200|1199|1200|1199|1200|1199|7517
1697111100000|2023-10-12 11:45:00|||||||||103
1697111400000|2023-10-12 11:50:00|1199|1198|1199|1198|1200|1199|1199|1197|9325
1697111700000|2023-10-12 11:55:00|||||||||7154
1697112000000|2023-10-12 12:00:00|1200|1199|1200|1199|1200|1199|1200|1199|108161
1697112300000|2023-10-12 12:05:00|1201|1200|1201|1200|1201|1200|1201|1199|19096
1697112600000|2023-10-12 12:10:00|1200|1199|1201|1200|1201|1200|1200|1199|25113
1697112900000|2023-10-12 12:15:00|1200|1199|1198|1197|1200|1199|1197|1196|33721
1697113200000|2023-10-12 12:20:00|1197|1196|1198|1197|1198|1197|1197|1196|12342
1697113500000|2023-10-12 12:25:00|||||||||14750
1697113800000|2023-10-12 12:30:00|1199|1196|1197|1196|1199|1198|1196|1195|24408
1697114100000|2023-10-12 12:35:00|1196|1195|1197|1196|1197|1196|1196|1195|26762
1697114400000|2023-10-12 12:40:00|1198|1197|1198|1197|1199|1197|1198|1197|22639
1697114700000|2023-10-12 12:45:00|1199|1198|1198|1197|1199|1198|1198|1197|8801
1697115000000|2023-10-12 12:50:00|1197|1196|1194|1193|1197|1196|1194|1193|45568
1697115300000|2023-10-12 12:55:00|1195|1194|1189|1188|1195|1194|1189|1188|77836
1697115600000|2023-10-12 13:00:00|1190|1189|1190|1189|1191|1190|1190|1189|62291
1697115900000|2023-10-12 13:05:00|1189|1188|1189|1188|1189|1188|1188|1187|64175
1697116200000|2023-10-12 13:10:00|1188|1187|1188|1187|1188|1188|1188|1187|47721
1697116500000|2023-10-12 13:15:00|1189|1188|1188|1187|1190|1189|1188|1187|53746
1697116800000|2023-10-12 13:20:00|1187|1186|1185|1184|1187|1187|1184|1183|127009
1697117100000|2023-10-12 13:25:00|1186|1185|1188|1183|1193|1192|1182|1181|169123
1697117400000|2023-10-12 13:30:00|1189|1185|1191|1190|1198|1197|1185|1184|1497793
1697117700000|2023-10-12 13:35:00|1192|1191|1196|1195|1197|1196|1190|1190|1053705
1697118000000|2023-10-12 13:40:00|1195|1194|1194|1193|1197|1196|1192|1191|770353
1697118300000|2023-10-12 13:45:00|1195|1194|1188|1187|1196|1195|1188|1187|1114350
1697118600000|2023-10-12 13:50:00|1189|1188|1187|1186|1190|1189|1187|1186|660426
1697118900000|2023-10-12 13:55:00|1188|1187|1187|1186|1188|1187|1186|1185|572715
1697119200000|2023-10-12 14:00:00|1188|1187|1193|1192|1194|1193|1187|1186|742293
1697119500000|2023-10-12 14:05:00|1194|1193|1195|1194|1195|1194|1193|1192|685113
1697119800000|2023-10-12 14:10:00|1196|1195|1203|1202|1204|1203|1196|1195|1630961
1697120100000|2023-10-12 14:15:00|1204|1203|1199|1198|1204|1203|1196|1195|2004595
1697120400000|2023-10-12 14:20:00|1198|1197|1198|1197|1201|1200|1198|1197|723697
1697120700000|2023-10-12 14:25:00|1199|1198|1199|1198|1202|1201|1198|1197|747476
1697121000000|2023-10-12 14:30:00|1200|1199|1200|1199|1200|1199|1198|1197|466780
1697121300000|2023-10-12 14:35:00|1199|1198|1198|1197|1200|1199|1198|1197|719046
1697121600000|2023-10-12 14:40:00|1199|1198|1199|1198|1202|1201|1198|1198|571854
1697121900000|2023-10-12 14:45:00|1200|1199|1202|1201|1203|1202|1199|1199|927496
1697122200000|2023-10-12 14:50:00|1201|1200|1200|1199|1201|1200|1199|1198|592099
1697122500000|2023-10-12 14:55:00|1201|1200|1201|1200|1201|1200|1200|1199|570519
1697122800000|2023-10-12 15:00:00|1200|1199|1201|1200|1201|1200|1199|1198|535075
1697123100000|2023-10-12 15:05:00|1200|1199|1200|1199|1201|1200|1199|1198|443657
1697123400000|2023-10-12 15:10:00|1199|1198|1200|1199|1201|1200|1199|1198|239101
1697123700000|2023-10-12 15:15:00|||||||||79302
1697124000000|2023-10-12 15:20:00|1201|1200|1203|1202|1203|1202|1201|1200|255946
1697124300000|2023-10-12 15:25:00|1204|1203|1202|1201|1205|1204|1202|1201|540998
1697124600000|2023-10-12 15:30:00|1203|1202|1205|1204|1205|1204|1202|1201|522407
1697124900000|2023-10-12 15:35:00|1204|1203|1204|1203|1204|1204|1203|1202|374981
1697125200000|2023-10-12 15:40:00|1203|1202|1202|1201|1203|1203|1202|1201|272340
1697125500000|2023-10-12 15:45:00|1201|1200|1202|1201|1202|1201|1201|1200|586287
1697125800000|2023-10-12 15:50:00|1201|1200|1202|1201|1202|1201|1201|1200|250749
1697126100000|2023-10-12 15:55:00|1201|1200|1204|1203|1204|1203|1201|1200|515179
1697126400000|2023-10-12 16:00:00|1205|1204|1202|1201|1205|1204|1202|1201|220371
1697126700000|2023-10-12 16:05:00|1203|1202|1203|1202|1203|1202|1202|1201|221511
1697127000000|2023-10-12 16:10:00|||||||||87940
1697127300000|2023-10-12 16:15:00|1204|1203|1204|1203|1205|1204|1203|1203|181510
1697127600000|2023-10-12 16:20:00|1203|1202|1205|1204|1205|1204|1203|1202|350796
1697127900000|2023-10-12 16:25:00|1204|1203|1205|1204|1205|1204|1204|1203|408980
1697128200000|2023-10-12 16:30:00|||||||||91990
1697128500000|2023-10-12 16:35:00|1206|1205|1207|1206|1207|1206|1206|1205|273848
1697128800000|2023-10-12 16:40:00|1206|1205|1207|1206|1207|1206|1206|1205|369009
1697129100000|2023-10-12 16:45:00|1206|1205|1207|1206|1207|1206|1206|1205|304610
1697129400000|2023-10-12 16:50:00|1206|1205|1206|1205|1206|1206|1205|1204|424492
1697129700000|2023-10-12 16:55:00|1207|1206|1205|1204|1207|1206|1205|1204|292183
1697130000000|2023-10-12 17:00:00|1204|1203|1203|1202|1204|1203|1201|1200|493997
1697130300000|2023-10-12 17:05:00|1202|1201|1202|1201|1203|1202|1201|1200|383324
1697130600000|2023-10-12 17:10:00|1201|1200|1200|1199|1202|1201|1200|1199|587483
1697130900000|2023-10-12 17:15:00|1201|1200|1201|1200|1201|1200|1200|1199|366233
1697131200000|2023-10-12 17:20:00|1200|1199|1200|1199|1200|1199|1200|1199|99932
1697131500000|2023-10-12 17:25:00|1199|1198|1198|1197|1200|1199|1198|1197|273128
1697131800000|2023-10-12 17:30:00|1197|1196|1197|1196|1200|1199|1197|1196|521908
1697132100000|2023-10-12 17:35:00|1198|1197|1197|1196|1198|1197|1197|1196|328752
1697132400000|2023-10-12 17:40:00|1198|1197|1196|1195|1198|1197|1196|1195|712963
1697132700000|2023-10-12 17:45:00|1197|1196|1198|1197|1198|1197|1197|1196|350562
1697133000000|2023-10-12 17:50:00|1199|1198|1197|1196|1199|1198|1197|1196|589065
1697133300000|2023-10-12 17:55:00|1198|1197|1195|1194|1198|1197|1195|1194|403799
1697133600000|2023-10-12 18:00:00|1196|1195|1196|1195|1198|1197|1196|1195|344818
1697133900000|2023-10-12 18:05:00|1197|1196|1194|1193|1197|1196|1194|1193|379420
1697134200000|2023-10-12 18:10:00|1193|1192|1193|1192|1194|1193|1192|1191|831918
1697134500000|2023-10-12 18:15:00|1194|1193|1193|1192|1194|1193|1192|1191|302737
1697134800000|2023-10-12 18:20:00|1194|1193|1196|1195|1196|1195|1194|1193|576318
1697135100000|2023-10-12 18:25:00|1197|1196|1199|1198|1199|1198|1196|1195|356401
1697135400000|2023-10-12 18:30:00|1198|1197|1200|1199|1200|1199|1198|1197|294785
1697135700000|2023-10-12 18:35:00|1201|1200|1200|1199|1201|1200|1200|1199|284918
1697136000000|2023-10-12 18:40:00|1201|1200|1201|1200|1201|1200|1201|1200|190575
1697136300000|2023-10-12 18:45:00|1202|1201|1202|1201|1202|1201|1201|1200|330186
1697136600000|2023-10-12 18:50:00|1201|1200|1200|1199|1201|1200|1200|1199|485170
1697136900000|2023-10-12 18:55:00|1199|1198|1200|1199|1200|1199|1199|1198|239176
1697137200000|2023-10-12 19:00:00|1201|1200|1201|1200|1201|1200|1199|1198|807201
1697137500000|2023-10-12 19:05:00|1200|1199|1202|1201|1203|1202|1200|1199|262679
1697137800000|2023-10-12 19:10:00|1201|1200|1202|1201|1202|1201|1201|1200|490229
1697138100000|2023-10-12 19:15:00|1201|1200|1202|1201|1203|1202|1201|1200|430170
1697138400000|2023-10-12 19:20:00|1203|1202|1201|1200|1203|1202|1201|1200|312527
1697138700000|2023-10-12 19:25:00|1200|1199|1201|1200|1201|1200|1200|1199|414613
1697139000000|2023-10-12 19:30:00|1202|1201|1202|1201|1203|1202|1202|1201|413574
1697139300000|2023-10-12 19:35:00|1203|1202|1203|1202|1203|1202|1202|1201|386839
1697139600000|2023-10-12 19:40:00|1202|1201|1202|1201|1203|1202|1202|1201|679225
1697139900000|2023-10-12 19:45:00|1203|1202|1202|1201|1203|1202|1202|1201|640642
1697140200000|2023-10-12 19:50:00|1203|1202|1202|1201|1203|1202|1202|1201|803506
1697140500000|2023-10-12 19:55:00|1201|1200|1201|1200|1201|1200|1201|1200|2191849
1697140800000|2023-10-12 20:00:00|1202|1199|1201|1199|1202|1201|1201|1197|141585
1697141100000|2023-10-12 20:05:00||1200||1200||1200||1200|14539
1697141400000|2023-10-12 20:10:00|||||||||13856
1697141700000|2023-10-12 20:15:00|||||||||10000
1697142000000|2023-10-12 20:20:00|1200|1199|1200|1199|1200|1199|1200|1199|26257
1697142300000|2023-10-12 20:25:00|||||||||138
1697142600000|2023-10-12 20:30:00|1199|1198|1199|1198|1199|1198|1198|1197|8270
1697142900000|2023-10-12 20:35:00|||||||||350
1697143200000|2023-10-12 20:40:00|||||||||88
1697143500000|2023-10-12 20:45:00|||||||||4197
1697143800000|2023-10-12 20:50:00|||||||||8072
1697144100000|2023-10-12 20:55:00|1200|1199|1200|1199|1200|1199|1200|1199|6838
1697144400000|2023-10-12 21:00:00|||||||||1144
1697144700000|2023-10-12 21:05:00|||||||||23840
1697145000000|2023-10-12 21:10:00|1199|1198|1199|1198|1199|1198|1199|1198|8291
1697145300000|2023-10-12 21:15:00|||||||||1724
1697145600000|2023-10-12 21:20:00|||||||||44
1697145900000|2023-10-12 21:25:00|||||||||516
1697146200000|2023-10-12 21:30:00|||||||||251
1697146500000|2023-10-12 21:35:00|||||||||182
1697146800000|2023-10-12 21:40:00|||||||||140
1697147100000|2023-10-12 21:45:00|||||||||108
1697147400000|2023-10-12 21:50:00||1197||1197||1197||1197|18640
1697147700000|2023-10-12 21:55:00|1198||1198||1198||1198||707
1697148000000|2023-10-12 22:00:00|||||||||1066
1697148300000|2023-10-12 22:05:00|||||||||33
1697148600000|2023-10-12 22:10:00|||||||||45
1697148900000|2023-10-12 22:15:00|1197|1195|1198|1196|1198|1196|1197|1195|4504
1697149200000|2023-10-12 22:20:00|||||||||62
1697149500000|2023-10-12 22:25:00|1197|1197|1198|1197|1198|1197|1197|1196|18194
1697149800000|2023-10-12 22:30:00|1199|1198|1199|1198|1199|1198|1199|1198|1983
1697150100000|2023-10-12 22:35:00|1198|1197|1198|1196|1198|1197|1198|1196|24000
1697150400000|2023-10-12 22:40:00||1197||1197||1197||1197|1017
1697150700000|2023-10-12 22:45:00|||||||||215
1697151000000|2023-10-12 22:50:00|||||||||824
1697151300000|2023-10-12 22:55:00|||||||||191
1697151600000|2023-10-12 23:00:00|||||||||1859
1697151900000|2023-10-12 23:05:00|||||||||1411
1697152200000|2023-10-12 23:10:00|1197|1196|1199|1197|1199|1197|1197|1196|5568
1697152500000|2023-10-12 23:15:00|1200|1198|1198|1197|1200|1199|1198|1196|20292
1697152800000|2023-10-12 23:20:00||1196||1197||1197||1196|1731
1697153100000|2023-10-12 23:25:00|||||||||248
1697153400000|2023-10-12 23:30:00|||||||||412
1697153700000|2023-10-12 23:35:00|||||||||2720
1697154000000|2023-10-12 23:40:00|||||||||2681
1697154300000|2023-10-12 23:45:00|1199||1199||1199||1199||3286
1697154600000|2023-10-12 23:50:00||1198||1198||1198||1197|105
1697154900000|2023-10-12 23:55:00|1198|1197|1199|1198|1199|1198|1198|1197|7906
1697184000000|2023-10-13 08:00:00|1311|1145|1204|1200|1311|1200|1200|1145|689
1697184300000|2023-10-13 08:05:00|||||||||3
1697184600000|2023-10-13 08:10:00|||||||||13
1697185500000|2023-10-13 08:25:00|1202||1202||1202||1202||0
1697186700000|2023-10-13 08:45:00|||||||||60
1697187000000|2023-10-13 08:50:00|1200|1198|1199|1198|1200|1198|1199|1195|2120
1697187600000|2023-10-13 09:00:00|||||||||166
1697187900000|2023-10-13 09:05:00|1200|1199|1200|1199|1200|1199|1200|1199|728
1697188200000|2023-10-13 09:10:00||1198||1198||1198||1198|249
1697188800000|2023-10-13 09:20:00|||||||||1
1697189400000|2023-10-13 09:30:00|||||||||122
1697190000000|2023-10-13 09:40:00|1199||1199||1199||1199||259
1697190300000|2023-10-13 09:45:00|1198|1197|1198|1197|1198|1197|1198|1197|2
1697190600000|2023-10-13 09:50:00|||||||||2
1697190900000|2023-10-13 09:55:00|1197|1195|1197|1196|1197|1196|1197|1195|806
1697191500000|2023-10-13 10:05:00|||||||||16
1697192100000|2023-10-13 10:15:00|||||||||76
1697192400000|2023-10-13 10:20:00||1195||1196||1196||1195|518
1697193300000|2023-10-13 10:35:00|||||||||100
1697193600000|2023-10-13 10:40:00|||||||||350
1697194200000|2023-10-13 10:50:00|||||||||20
1697194500000|2023-10-13 10:55:00|||||||||1
1697194800000|2023-10-13 11:00:00|1198|1195|1197|1196|1198|1196|1196|1195|3784
1697195100000|2023-10-13 11:05:00|||||||||7
1697195400000|2023-10-13 11:10:00|||||||||101
1697195700000|2023-10-13 11:15:00|1198|1197|1198|1197|1198|1197|1198|1197|3530
1697196000000|2023-10-13 11:20:00||1196||1196||1196||1196|900
1697196300000|2023-10-13 11:25:00|1197|1197|1197|1196|1197|1197|1197|1196|800
1697196600000|2023-10-13 11:30:00||1195||1196||1196||1195|5002
1697196900000|2023-10-13 11:35:00||1195||1195||1195||1195|213
1697197200000|2023-10-13 11:40:00||1196||1195||1196||1195|1300
1697197500000|2023-10-13 11:45:00|||||||||735
1697197800000|2023-10-13 11:50:00|||||||||150
1697198100000|2023-10-13 11:55:00|1198|1196|1198|1196|1198|1196|1198|1196|5671
1697198400000|2023-10-13 12:00:00|||||||||51451
1697198700000|2023-10-13 12:05:00|1197||1197||1197||1197||777
1697199000000|2023-10-13 12:10:00|1198|1197|1198|1197|1198|1197|1198|1197|1968
1697199300000|2023-10-13 12:15:00|||||||||3160
1697199600000|2023-10-13 12:20:00|||||||||6251
1697199900000|2023-10-13 12:25:00|||||||||9490
1697200200000|2023-10-13 12:30:00||1196||1197||1197||1196|7158
1697200500000|2023-10-13 12:35:00|1199|1198|1198|1197|1199|1198|1198|1197|1531
1697200800000|2023-10-13 12:40:00|||||||||388
1697201100000|2023-10-13 12:45:00|1199|1198|1199|1197|1199|1198|1199|1197|5635
1697201400000|2023-10-13 12:50:00||1198||1198||1198||1198|11335
1697201700000|2023-10-13 12:55:00|1200|1199|1201|1199|1201|1199|1200|1199|14750
1697202000000|2023-10-13 13:00:00||1200||1200||1200||1199|3345
1697202300000|2023-10-13 13:05:00|1200|1199|1200|1199|1201|1199|1200|1199|20103
1697202600000|2023-10-13 13:10:00|1201||1201||1201||1201||5767
1697202900000|2023-10-13 13:15:00|1200|1200|1200|1199|1200|1200|1200|1199|1998
1697203200000|2023-10-13 13:20:00|||||||||2569
1697203500000|2023-10-13 13:25:00|1199|1198|1199|1196|1199|1199|1196|1192|15744
1697203800000|2023-10-13 13:30:00|1198|1197|1197|1196|1200|1199|1197|1196|663889
1697204100000|2023-10-13 13:35:00|1198|1197|1198|1197|1200|1199|1196|1195|422167
1697204400000|2023-10-13 13:40:00|1199|1198|1196|1195|1200|1199|1196|1195|314743
1697204700000|2023-10-13 13:45:00|1195|1194|1193|1192|1196|1195|1193|1192|503508
1697205000000|2023-10-13 13:50:00|1194|1193|1196|1195|1198|1197|1193|1193|357602
1697205300000|2023-10-13 13:55:00|1195|1194|1193|1192|1195|1194|1192|1191|285343
1697205600000|2023-10-13 14:00:00|1192|1191|1188|1187|1192|1191|1187|1186|599983
1697205900000|2023-10-13 14:05:00|1189|1188|1189|1188|1189|1188|1187|1186|535463
1697206200000|2023-10-13 14:10:00|1190|1189|1190|1189|1191|1190|1188|1187|393372
1697206500000|2023-10-13 14:15:00|1189|1188|1190|1189|1190|1189|1189|1188|398780
1697206800000|2023-10-13 14:20:00|1191|1190|1188|1187|1191|1190|1188|1187|448271
1697207100000|2023-10-13 14:25:00|1189|1188|1189|1188|1189|1188|1189|1188|145927
1697207400000|2023-10-13 14:30:00|1188|1187|1198|1197|1198|1197|1186|1185|1882988
1697207700000|2023-10-13 14:35:00|1199|1198|1191|1190|1199|1198|1191|1190|755369
1697208000000|2023-10-13 14:40:00|1190|1189|1192|1191|1193|1192|1189|1188|722674
1697208300000|2023-10-13 14:45:00|1191|1190|1190|1189|1191|1190|1190|1189|415390
1697208600000|2023-10-13 14:50:00|1191|1190|1190|1189|1191|1190|1188|1187|806393
1697208900000|2023-10-13 14:55:00|1189|1188|1191|1190|1192|1191|1189|1188|495856
1697209200000|2023-10-13 15:00:00|1190|1189|1190|1189|1191|1190|1188|1187|552000
1697209500000|2023-10-13 15:05:00|1189|1188|1191|1190|1191|1190|1188|1187|511916
1697209800000|2023-10-13 15:10:00|1190|1189|1189|1188|1190|1190|1189|1188|370509
1697210100000|2023-10-13 15:15:00|1188|1187|1190|1189|1191|1190|1188|1187|441773
1697210400000|2023-10-13 15:20:00|1189|1188|1188|1187|1190|1189|1188|1187|765895
1697210700000|2023-10-13 15:25:00|1187|1186|1188|1187|1188|1187|1187|1186|267138
1697211000000|2023-10-13 15:30:00|1187|1186|1187|1186|1189|1188|1187|1186|391475
1697211300000|2023-10-13 15:35:00|1188|1187|1188|1187|1188|1187|1187|1186|330871
1697211600000|2023-10-13 15:40:00|1189|1188|1187|1186|1189|1188|1187|1186|141678
1697211900000|2023-10-13 15:45:00|1188|1187|1188|1187|1189|1188|1188|1187|479108
1697212200000|2023-10-13 15:50:00|1187|1186|1186|1185|1187|1186|1186|1185|312094
1697212500000|2023-10-13 15:55:00|1185|1184|1184|1183|1186|1185|1184|1183|619940
1697212800000|2023-10-13 16:00:00|1185|1184|1184|1183|1186|1185|1184|1183|375938
1697213100000|2023-10-13 16:05:00|1183|1182|1184|1183|1184|1183|1183|1182|416634
1697213400000|2023-10-13 16:10:00|1183|1182|1183|1182|1183|1182|1183|1182|143291
1697213700000|2023-10-13 16:15:00|1184|1183|1185|1184|1185|1184|1183|1182|479208
1697214000000|2023-10-13 16:20:00|1186|1185|1186|1185|1187|1186|1186|1185|376600
1697214300000|2023-10-13 16:25:00|1185|1184|1186|1185|1188|1187|1185|1184|455850
1697214600000|2023-10-13 16:30:00|1187|1186|1187|1186|1187|1186|1187|1186|175157
1697214900000|2023-10-13 16:35:00|1186|1185|1187|1186|1187|1186|1186|1185|174028
1697215200000|2023-10-13 16:40:00|1188|1187|1187|1186|1188|1187|1187|1186|291478
1697215500000|2023-10-13 16:45:00|1186|1185|1184|1183|1186|1185|1184|1183|569094
1697215800000|2023-10-13 16:50:00|1183|1182|1183|1182|1185|1184|1182|1181|815689
1697216100000|2023-10-13 16:55:00|1184|1183|1183|1182|1184|1183|1183|1182|374015
1697216400000|2023-10-13 17:00:00|1184|1183|1183|1182|1184|1183|1183|1182|297788
1697216700000|2023-10-13 17:05:00|1182|1181|1183|1182|1183|1182|1182|1181|230032
1697217000000|2023-10-13 17:10:00|1184|1183|1184|1183|1185|1184|1183|1182|305386
1697217300000|2023-10-13 17:15:00|1183|1182|1185|1184|1185|1184|1183|1182|238587
1697217600000|2023-10-13 17:20:00|1184|1183|1184|1183|1186|1185|1184|1183|541554
1697217900000|2023-10-13 17:25:00|1185|1184|1183|1182|1185|1184|1183|1182|389224
1697218200000|2023-10-13 17:30:00|1182|1181|1183|1182|1184|1183|1182|1181|412619
1697218500000|2023-10-13 17:35:00|1182|1181|1183|1182|1184|1183|1182|1181|445714
1697218800000|2023-10-13 17:40:00|1184|1183|1185|1184|1187|1186|1183|1182|939890
1697219100000|2023-10-13 17:45:00|1186|1185|1185|1184|1186|1185|1185|1184|640226
1697219400000|2023-10-13 17:50:00|1186|1185|1187|1186|1187|1186|1185|1185|566315
1697219700000|2023-10-13 17:55:00|||||||||98016
1697220000000|2023-10-13 18:00:00|1186|1185|1186|1185|1186|1185|1185|1184|389652
1697220300000|2023-10-13 18:05:00|1187|1186|1188|1187|1188|1187|1187|1186|628288
1697220600000|2023-10-13 18:10:00|1187|1186|1187|1186|1187|1186|1187|1186|199328
1697220900000|2023-10-13 18:15:00|1188|1187|1188|1187|1188|1187|1187|1187|177743
1697221200000|2023-10-13 18:20:00|1187|1186|1185|1184|1187|1186|1185|1184|359600
1697221500000|2023-10-13 18:25:00|1184|1183|1185|1184|1185|1184|1184|1183|425436
1697221800000|2023-10-13 18:30:00|1186|1185|1186|1185|1186|1185|1185|1184|538786
1697222100000|2023-10-13 18:35:00|1185|1184|1184|1183|1185|1184|1184|1183|300217
1697222400000|2023-10-13 18:40:00|1185|1184|1184|1183|1185|1184|1183|1183|264501
1697222700000|2023-10-13 18:45:00|1183|1182|1183|1182|1184|1183|1183|1182|385824
1697223000000|2023-10-13 18:50:00|1182|1181|1183|1182|1183|1182|1182|1181|383363
1697223300000|2023-10-13 18:55:00|1182|1181|1183|1182|1184|1183|1182|1181|387031
1697223600000|2023-10-13 19:00:00|1184|1183|1183|1182|1184|1183|1182|1181|633471
1697223900000|2023-10-13 19:05:00|1182|1181|1182|1181|1183|1182|1181|1180|521273
1697224200000|2023-10-13 19:10:00|1183|1182|1184|1183|1184|1183|1182|1181|467145
1697224500000|2023-10-13 19:15:00|1183|1182|1183|1182|1184|1183|1182|1181|567934
1697224800000|2023-10-13 19:20:00|1182|1181|1183|1182|1183|1182|1182|1181|312057
1697225100000|2023-10-13 19:25:00|1182|1181|1182|1181|1182|1181|1182|1181|297110
1697225400000|2023-10-13 19:30:00|1183|1182|1183|1182|1184|1183|1183|1182|458791
1697225700000|2023-10-13 19:35:00|1182|1181|1183|1182|1183|1182|1182|1181|409187
1697226000000|2023-10-13 19:40:00|1182|1181|1181|1180|1183|1182|1181|1180|588181
1697226300000|2023-10-13 19:45:00|1182|1181|1183|1182|1183|1182|1182|1181|644712
1697226600000|2023-10-13 19:50:00|||||||||693810
1697226900000|2023-10-13 19:55:00|1182|1181|1182|1181|1182|1182|1182|1181|2060335
1697227200000|2023-10-13 20:00:00|1183|1182|1183|1182|1184|1182|1183|1182|513653
1697227500000|2023-10-13 20:05:00|1182|1181|1183|1181|1183|1181|1182|1181|6025
1697227800000|2023-10-13 20:10:00|1182||1182||1182||1182||11880
1697228100000|2023-10-13 20:15:00|1181||1181||1181||1181||4927
1697228400000|2023-10-13 20:20:00|1182|1180|1181|1180|1182|1180|1181|1180|14978
1697228700000|2023-10-13 20:25:00|||||||||5308
1697229000000|2023-10-13 20:30:00|||||||||6514
1697229300000|2023-10-13 20:35:00|||||||||21763
1697229600000|2023-10-13 20:40:00|||||||||3556
1697229900000|2023-10-13 20:45:00|1180|1179|1178|1177|1180|1179|1178|1177|40754
1697230200000|2023-10-13 20:50:00|1177|1176|1176|1175|1178|1176|1175|1173|83192
1697230500000|2023-10-13 20:55:00|||||||||39776
1697443200000|2023-10-16 08:00:00|1189|1182|1186|1183|1198|1185|1181|1173|7050
1697443500000|2023-10-16 08:05:00|||||||||11
1697443800000|2023-10-16 08:10:00|1184|1182|1184|1180|1184|1182|1184|1180|1800
1697444400000|2023-10-16 08:20:00|||||||||5
1697444700000|2023-10-16 08:25:00|||||||||530
1697445000000|2023-10-16 08:30:00||1181||1181||1181||1181|128
1697445300000|2023-10-16 08:35:00|||||||||6
1697445600000|2023-10-16 08:40:00|||||||||90
1697447400000|2023-10-16 09:10:00||1180||1180||1180||1180|3
1697447700000|2023-10-16 09:15:00|||||||||201
1697448000000|2023-10-16 09:20:00|1181||1184||1184||1181||150
1697448300000|2023-10-16 09:25:00|||||||||1
1697448600000|2023-10-16 09:30:00|||||||||21
1697449200000|2023-10-16 09:40:00|||||||||656
1697449500000|2023-10-16 09:45:00|||||||||5
1697450100000|2023-10-16 09:55:00|1183||1183||1184||1183||4
1697450400000|2023-10-16 10:00:00|1184||1184||1184||1184||7
1697451000000|2023-10-16 10:10:00|||||||||3
1697451300000|2023-10-16 10:15:00||1181||1181||1181||1181|2
1697451600000|2023-10-16 10:20:00|||||||||1
1697452200000|2023-10-16 10:30:00|||||||||2
1697452500000|2023-10-16 10:35:00|||||||||1
1697452800000|2023-10-16 10:40:00|||||||||2
1697453100000|2023-10-16 10:45:00|||||||||70
1697453400000|2023-10-16 10:50:00||1182||1182||1182||1182|0
1697453700000|2023-10-16 10:55:00|1183||1183||1183||1183||2900
1697454000000|2023-10-16 11:00:00|1184|1184|1186|1184|1187|1185|1184|1184|6090
1697454300000|2023-10-16 11:05:00|1185|1185|1184|1183|1185|1185|1184|1182|1525
1697454600000|2023-10-16 11:10:00|1185||1185||1185||1185||7
1697454900000|2023-10-16 11:15:00||1184||1183||1184||1183|300
1697455200000|2023-10-16 11:20:00||1184||1184||1184||1184|35
1697455500000|2023-10-16 11:25:00|1187|1185|1187|1185|1187|1185|1186|1185|1679
1697455800000|2023-10-16 11:30:00|1186||1186||1187||1186||50
1697456100000|2023-10-16 11:35:00|1187|1186|1187|1185|1187|1186|1187|1185|152
1697456400000|2023-10-16 11:40:00|1189|1186|1189|1187|1189|1187|1188|1185|350
1697456700000|2023-10-16 11:45:00|1188|1186|1188|1186|1188|1186|1187|1186|952
1697457000000|2023-10-16 11:50:00|||||||||1659
1697457300000|2023-10-16 11:55:00|1187||1188||1188||1187||432
1697457600000|2023-10-16 12:00:00|1186|1185|1186|1184|1186|1185|1186|1182|45491
1697457900000|2023-10-16 12:05:00|1185||1185||1186||1185||9996
1697458200000|2023-10-16 12:10:00|||||||||471
1697458500000|2023-10-16 12:15:00|||||||||1965
1697458800000|2023-10-16 12:20:00|||||||||90
1697459100000|2023-10-16 12:25:00|||||||||14034
1697459400000|2023-10-16 12:30:00|||||||||96
1697459700000|2023-10-16 12:35:00|1186|1185|1186|1184|1186|1185|1186|1184|966
1697460000000|2023-10-16 12:40:00|1187|1186|1187|1186|1187|1186|1187|1185|1320
1697460300000|2023-10-16 12:45:00|1188|1187|1187|1186|1188|1187|1187|1186|14800
1697460600000|2023-10-16 12:50:00|||||||||6212
1697460900000|2023-10-16 12:55:00|1188|1188|1188|1186|1189|1188|1188|1186|20747
1697461200000|2023-10-16 13:00:00|1187|1187|1188|1187|1188|1187|1187|1187|3880
1697461500000|2023-10-16 13:05:00|||||||||1775
1697461800000|2023-10-16 13:10:00|1187||1188||1188||1187||2613
1697462100000|2023-10-16 13:15:00|||||||||3651
1697462400000|2023-10-16 13:20:00|||||||||9164
1697462700000|2023-10-16 13:25:00|1189|1188|1191|1189|1191|1190|1188|1187|36573
1697463000000|2023-10-16 13:30:00|1190|1188|1191|1190|1196|1195|1190|1187|491609
1697463300000|2023-10-16 13:35:00|1190|1189|1189|1188|1191|1190|1188|1187|265778
1697463600000|2023-10-16 13:40:00|1188|1187|1188|1187|1188|1187|1183|1182|475246
1697463900000|2023-10-16 13:45:00|1187|1186|1191|1190|1191|1190|1187|1186|433277
1697464200000|2023-10-16 13:50:00|1192|1191|1191|1190|1193|1192|1190|1189|317112
1697464500000|2023-10-16 13:55:00|1190|1189|1189|1188|1190|1189|1188|1187|207659
1697464800000|2023-10-16 14:00:00|1188|1187|1186|1185|1189|1188|1185|1184|355761
1697465100000|2023-10-16 14:05:00|1187|1186|1187|1186|1187|1186|1185|1184|438607
1697465400000|2023-10-16 14:10:00|1188|1187|1190|1189|1190|1190|1188|1187|285633
1697465700000|2023-10-16 14:15:00|1191|1190|1191|1190|1191|1190|1190|1189|225093
1697466000000|2023-10-16 14:20:00|1192|1191|1191|1190|1192|1191|1190|1189|267979
1697466300000|2023-10-16 14:25:00|1190|1189|1191|1190|1192|1191|1190|1189|338023
1697466600000|2023-10-16 14:30:00|1192|1191|1192|1191|1193|1192|1191|1190|520250
1697466900000|2023-10-16 14:35:00|1193|1192|1190|1189|1193|1192|1190|1189|299324
1697467200000|2023-10-16 14:40:00|1189|1188|1191|1190|1191|1190|1189|1188|338534
1697467500000|2023-10-16 14:45:00|1190|1189|1192|1191|1192|1191|1190|1189|232284
1697467800000|2023-10-16 14:50:00|1193|1192|1191|1190|1193|1192|1191|1190|280986
1697468100000|2023-10-16 14:55:00|1192|1191|1192|1191|1192|1191|1192|1191|219652
1697468400000|2023-10-16 15:00:00|1193|1192|1191|1190|1193|1192|1191|1190|253349
1697468700000|2023-10-16 15:05:00|1192|1191|1192|1191|1192|1191|1191|1190|215352
1697469000000|2023-10-16 15:10:00|1191|1190|1192|1191|1192|1191|1191|1190|209130
1697469300000|2023-10-16 15:15:00|1191|1190|1191|1190|1191|1190|1191|1190|287994
1697469600000|2023-10-16 15:20:00|1192|1191|1191|1190|1192|1191|1191|1190|322246
1697469900000|2023-10-16 15:25:00|1192|1191|1191|1190|1192|1191|1191|1190|296102
1697470200000|2023-10-16 15:30:00|1190|1189|1191|1190|1191|1190|1190|1189|452727
1697470500000|2023-10-16 15:35:00|1190|1189|1189|1188|1190|1189|1189|1188|237007
1697470800000|2023-10-16 15:40:00|1188|1187|1189|1188|1189|1188|1188|1187|187629
1697471100000|2023-10-16 15:45:00|1188|1187|1189|1188|1189|1188|1188|1187|320872
1697471400000|2023-10-16 15:50:00|1190|1189|1191|1190|1191|1190|1189|1188|448391
1697471700000|2023-10-16 15:55:00|||||||||151697
1697472000000|2023-10-16 16:00:00|1190|1189|1190|1189|1190|1189|1190|1189|209396
1697472300000|2023-10-16 16:05:00|1191|1190|1193|1192|1193|1192|1191|1190|436883
1697472600000|2023-10-16 16:10:00|1192|1191|1191|1190|1192|1191|1191|1190|344159
1697472900000|2023-10-16 16:15:00|1192|1191|1191|1190|1192|1191|1191|1190|250030
1697473200000|2023-10-16 16:20:00|1192|1191|1191|1190|1192|1191|1190|1190|284764
1697473500000|2023-10-16 16:25:00|1190||1191||1191||1190||139589
1697473800000|2023-10-16 16:30:00|1190|1189|1190|1189|1190|1189|1189|1188|200292
1697474100000|2023-10-16 16:35:00|1189|1188|1191|1190|1191|1190|1189|1188|257846
1697474400000|2023-10-16 16:40:00|||||||||86072
1697474700000|2023-10-16 16:45:00|1192|1191|1191|1190|1192|1191|1191|1190|127266
1697475000000|2023-10-16 16:50:00|1190|1189|1190|1189|1190|1189|1190|1189|121021
1697475300000|2023-10-16 16:55:00|1191|1190|1190|1189|1191|1190|1190|1189|264457
1697475600000|2023-10-16 17:00:00|1191|1190|1192|1191|1192|1191|1190|1190|209136
1697475900000|2023-10-16 17:05:00|||||||||52087
1697476200000|2023-10-16 17:10:00|1193|1192|1192|1191|1193|1192|1192|1191|247160
1697476500000|2023-10-16 17:15:00|||||||||89273
1697476800000|2023-10-16 17:20:00|1191|1190|1190|1189|1191|1190|1189|1188|421780
1697477100000|2023-10-16 17:25:00|1189|1188|1192|1191|1192|1191|1188|1187|575665
1697477400000|2023-10-16 17:30:00|1191|1190|1192|1191|1192|1191|1191|1190|185725
1697477700000|2023-10-16 17:35:00|1193|1192|1193|1192|1193|1192|1193|1192|192191
1697478000000|2023-10-16 17:40:00||1193||1192||1193||1192|367708
1697478300000|2023-10-16 17:45:00|||||||||138349
1697478600000|2023-10-16 17:50:00|||||||||90891
1697478900000|2023-10-16 17:55:00|1194|1193|1195|1194|1195|1194|1194|1192|277393
1697479200000|2023-10-16 18:00:00|1194|1193|1194|1193|1195|1194|1194|1193|223127
1697479500000|2023-10-16 18:05:00|||||||||83883
1697479800000|2023-10-16 18:10:00|1195|1194|1195|1194|1195|1194|1194|1193|203664
1697480100000|2023-10-16 18:15:00|1194|1193|1194|1193|1194|1193|1194|1193|137611
1697480400000|2023-10-16 18:20:00|1193|1192|1193|1192|1193|1193|1193|1192|114003
1697480700000|2023-10-16 18:25:00|1192|1191|1191|1190|1192|1191|1191|1190|198213
1697481000000|2023-10-16 18:30:00|||||||||141930
1697481300000|2023-10-16 18:35:00|1190|1189|1190|1189|1190|1189|1190|1189|238181
1697481600000|2023-10-16 18:40:00|1191|1190|1192|1191|1192|1191|1190|1190|146429
1697481900000|2023-10-16 18:45:00|1191|1190|1191|1190|1191|1190|1191|1190|174923
1697482200000|2023-10-16 18:50:00|1192|1191|1192|1191|1192|1191|1192|1191|162511
1697482500000|2023-10-16 18:55:00|1193|1192|1193|1192|1193|1192|1193|1192|209772
1697482800000|2023-10-16 19:00:00|1192|1191|1193|1192|1193|1192|1192|1191|268320
1697483100000|2023-10-16 19:05:00|1194|1193|1194|1193|1194|1193|1194|1193|200456
1697483400000|2023-10-16 19:10:00|1193|1192|1193|1192|1193|1192|1193|1192|259235
1697483700000|2023-10-16 19:15:00|1194|1193|1194|1193|1194|1193|1194|1193|214196
1697484000000|2023-10-16 19:20:00|||||||||127313
1697484300000|2023-10-16 19:25:00|1195|1194|1195|1194|1195|1194|1195|1194|258950
1697484600000|2023-10-16 19:30:00|1196|1195|1193|1192|1196|1195|1193|1192|727882
1697484900000|2023-10-16 19:35:00|1194|1193|1193|1192|1194|1193|1193|1192|387545
1697485200000|2023-10-16 19:40:00|1194|1193|1193|1192|1194|1193|1192|1191|418423
1697485500000|2023-10-16 19:45:00|||||||||281605
1697485800000|2023-10-16 19:50:00|1194|1193|1194|1193|1194|1193|1194|1193|666155
1697486100000|2023-10-16 19:55:00|1195|1194|1193|1192|1195|1194|1193|1192|1649908
1697486400000|2023-10-16 20:00:00|1194|1193|1194|1192|1196|1193|1194|1192|190621
1697486700000|2023-10-16 20:05:00|||||||||1744
1697487000000|2023-10-16 20:10:00|1193||1193||1193||1193||1343
1697487300000|2023-10-16 20:15:00|||||||||573
1697487600000|2023-10-16 20:20:00|||||||||8264
1697487900000|2023-10-16 20:25:00|||||||||9095
1697488200000|2023-10-16 20:30:00|||||||||541
1697488500000|2023-10-16 20:35:00|||||||||28
1697488800000|2023-10-16 20:40:00|||||||||160
1697489100000|2023-10-16 20:45:00|||||||||849
1697489400000|2023-10-16 20:50:00|1194|1193|1195|1194|1195|1194|1194|1192|8018
1697489700000|2023-10-16 20:55:00|1194|1193|1194|1193|1194|1193|1194|1193|4560
1697490000000|2023-10-16 21:00:00|1195|1192|1195|1193|1195|1193|1195|1192|2125
1697490300000|2023-10-16 21:05:00|||||||||12214
1697490600000|2023-10-16 21:10:00|1194||1194||1194||1194||46
1697490900000|2023-10-16 21:15:00|||||||||57
1697491200000|2023-10-16 21:20:00|||||||||5018
1697491500000|2023-10-16 21:25:00|||||||||930
1697491800000|2023-10-16 21:30:00|||||||||157
1697492100000|2023-10-16 21:35:00|||||||||201
1697492400000|2023-10-16 21:40:00|1193|1192|1195|1192|1195|1192|1193|1192|8927
1697492700000|2023-10-16 21:45:00|||||||||101
1697493000000|2023-10-16 21:50:00|||||||||19
1697493300000|2023-10-16 21:55:00||1193||1193||1193||1193|14
1697493600000|2023-10-16 22:00:00||1192||1192||1192||1192|2200
1697493900000|2023-10-16 22:05:00|||||||||21
1697494200000|2023-10-16 22:10:00||1193||1193||1193||1193|16
1697494500000|2023-10-16 22:15:00|||||||||26
1697494800000|2023-10-16 22:20:00|||||||||58
1697495100000|2023-10-16 22:25:00|1194||1194||1194||1194||855
1697495400000|2023-10-16 22:30:00|||||||||369
1697495700000|2023-10-16 22:35:00|||||||||34
1697496000000|2023-10-16 22:40:00|1195||1195||1195||1195||1437
1697496300000|2023-10-16 22:45:00|1193|1192|1193|1192|1193|1192|1193|1192|344
1697496600000|2023-10-16 22:50:00|||||||||46
1697496900000|2023-10-16 22:55:00|1195||1195||1195||1195||8164
1697497200000|2023-10-16 23:00:00|1193||1195||1195||1193||377
1697497500000|2023-10-16 23:05:00|||||||||127
1697497800000|2023-10-16 23:10:00|||||||||59
1697498100000|2023-10-16 23:15:00|1194||1194||1194||1194||28
1697498400000|2023-10-16 23:20:00|||||||||132
1697498700000|2023-10-16 23:25:00|1193||1193||1193||1193||331
1697499000000|2023-10-16 23:30:00|1194||1193||1194||1193||4286
1697499300000|2023-10-16 23:35:00|||||||||2320
1697499600000|2023-10-16 23:40:00|||||||||52
1697499900000|2023-10-16 23:45:00|||||||||196
1697500200000|2023-10-16 23:50:00|||||||||56
1697500500000|2023-10-16 23:55:00|1194|1193|1194|1192|1194|1193|1193|1192|1606
1697529600000|2023-10-17 08:00:00|1390|1102|1194|1192|1390|1192|1194|1102|65
1697529900000|2023-10-17 08:05:00|||||||||10
1697530200000|2023-10-17 08:10:00|||||||||1
1697530500000|2023-10-17 08:15:00|1192|1190|1192|1190|1192|1190|1192|1187|2082
1697531100000|2023-10-17 08:25:00|||||||||35
1697531400000|2023-10-17 08:30:00|1194|1191|1194|1192|1194|1193|1194|1191|4613
1697531700000|2023-10-17 08:35:00|1193|1191|1193|1190|1194|1191|1192|1187|4396
1697532000000|2023-10-17 08:40:00||1191||1191||1191||1191|0
1697532300000|2023-10-17 08:45:00|1191|1190|1193|1190|1193|1190|1191|1190|400
1697532600000|2023-10-17 08:50:00|||||||||100
1697533200000|2023-10-17 09:00:00|||||||||502
1697533800000|2023-10-17 09:10:00|||||||||211
1697534100000|2023-10-17 09:15:00|||||||||121
1697534400000|2023-10-17 09:20:00|1192||1191||1193||1191||258
1697534700000|2023-10-17 09:25:00|||||||||116
1697535000000|2023-10-17 09:30:00|||||||||161
1697535900000|2023-10-17 09:45:00|||||||||2
1697536200000|2023-10-17 09:50:00|||||||||972
1697536500000|2023-10-17 09:55:00|||||||||4
1697536800000|2023-10-17 10:00:00|||||||||1
1697537100000|2023-10-17 10:05:00|||||||||10
1697537400000|2023-10-17 10:10:00|||||||||2
1697537700000|2023-10-17 10:15:00||1189||1187||1190||1187|2945
1697538000000|2023-10-17 10:20:00||1189||1189||1189||1189|4
1697538300000|2023-10-17 10:25:00|||||||||3
1697538600000|2023-10-17 10:30:00||1188||1187||1188||1187|1114
1697538900000|2023-10-17 10:35:00||1188||1188||1188||1188|0
1697539200000|2023-10-17 10:40:00|||||||||101
1697539500000|2023-10-17 10:45:00|||||||||30
1697539800000|2023-10-17 10:50:00|||||||||190
1697540100000|2023-10-17 10:55:00|||||||||20
1697540400000|2023-10-17 11:00:00|1190|1190|1193|1191|1193|1191|1190|1190|2858
1697540700000|2023-10-17 11:05:00|1192||1192||1192||1191||1043
1697541000000|2023-10-17 11:10:00|1191|1190|1192|1190|1192|1190|1191|1190|5998
1697541300000|2023-10-17 11:15:00||1191||1190||1191||1190|1301
1697541600000|2023-10-17 11:20:00|1191||1191||1191||1191||10
1697542200000|2023-10-17 11:30:00|||||||||3500
1697542500000|2023-10-17 11:35:00|||||||||900
1697543100000|2023-10-17 11:45:00|||||||||500
1697543700000|2023-10-17 11:55:00|||||||||200
1697544000000|2023-10-17 12:00:00|||||||||14576
1697544300000|2023-10-17 12:05:00|||||||||1914
1697544600000|2023-10-17 12:10:00|||||||||2678
1697544900000|2023-10-17 12:15:00|||||||||9522
1697545200000|2023-10-17 12:20:00|||||||||463
1697545500000|2023-10-17 12:25:00|||||||||1054
1697545800000|2023-10-17 12:30:00|1190|1189|1190|1189|1193|1190|1189|1188|50979
1697546100000|2023-10-17 12:35:00|1191||1190||1191||1190||7888
1697546400000|2023-10-17 12:40:00|||||||||4579
1697546700000|2023-10-17 12:45:00|1189|1188|1188|1187|1190|1188|1187|1186|28956
1697547000000|2023-10-17 12:50:00|||||||||51
1697547300000|2023-10-17 12:55:00|1187|1186|1188|1186|1188|1187|1187|1186|7683
1697547600000|2023-10-17 13:00:00|1187||1187||1187||1187||8448
1697547900000|2023-10-17 13:05:00|1188|1187|1188|1186|1188|1187|1187|1186|5124
1697548200000|2023-10-17 13:10:00|1187|1187|1188|1187|1188|1187|1187|1186|3794
1697548500000|2023-10-17 13:15:00|1187|1186|1189|1187|1189|1188|1187|1186|5888
1697548800000|2023-10-17 13:20:00||1188||1188||1188||1187|12594
1697549100000|2023-10-17 13:25:00|1191|1189|1187|1185|1191|1190|1187|1185|6965
1697549400000|2023-10-17 13:30:00|1186|1184|1193|1192|1193|1192|1185|1184|884309
1697549700000|2023-10-17 13:35:00|1192|1191|1194|1193|1194|1193|1189|1188|254394
1697550000000|2023-10-17 13:40:00|1195|1194|1194|1193|1195|1194|1192|1191|238275
1697550300000|2023-10-17 13:45:00|1193|1192|1193|1192|1198|1197|1193|1192|567135
1697550600000|2023-10-17 13:50:00|1192|1191|1194|1193|1194|1193|1192|1191|258281
1697550900000|2023-10-17 13:55:00|1195|1194|1197|1196|1197|1196|1195|1194|359586
1697551200000|2023-10-17 14:00:00|1196|1195|1196|1195|1198|1197|1196|1195|618155
1697551500000|2023-10-17 14:05:00|1197|1196|1201|1200|1202|1201|1197|1196|457861
1697551800000|2023-10-17 14:10:00|1200|1199|1203|1202|1203|1202|1200|1199|240373
1697552100000|2023-10-17 14:15:00|1204|1203|1205|1204|1205|1204|1203|1203|321859
1697552400000|2023-10-17 14:20:00|1204|1203|1203|1202|1205|1204|1203|1202|540225
1697552700000|2023-10-17 14:25:00|1204|1203|1203|1202|1205|1204|1202|1201|480020
1697553000000|2023-10-17 14:30:00|1202|1201|1203|1202|1203|1202|1202|1201|331178
1697553300000|2023-10-17 14:35:00|1204|1203|1206|1205|1207|1206|1203|1202|733912
1697553600000|2023-10-17 14:40:00|1207|1206|1207|1206|1207|1206|1206|1205|410821
1697553900000|2023-10-17 14:45:00|1208|1207|1205|1204|1208|1207|1204|1203|529284
1697554200000|2023-10-17 14:50:00|1204|1203|1204|1203|1205|1204|1204|1203|263544
1697554500000|2023-10-17 14:55:00|1205|1204|1206|1205|1206|1205|1205|1204|506467
1697554800000|2023-10-17 15:00:00|1207|1206|1208|1207|1208|1207|1205|1204|584340
1697555100000|2023-10-17 15:05:00|1209|1208|1208|1207|1209|1208|1207|1206|552786
1697555400000|2023-10-17 15:10:00|1207|1206|1208|1207|1208|1207|1207|1206|203457
1697555700000|2023-10-17 15:15:00|1209|1208|1210|1209|1210|1209|1208|1207|325220
1697556000000|2023-10-17 15:20:00|1211|1210|1209|1208|1211|1210|1208|1207|828878
1697556300000|2023-10-17 15:25:00|1208|1207|1207|1206|1208|1207|1207|1206|216795
1697556600000|2023-10-17 15:30:00|1208|1207|1209|1208|1209|1208|1208|1207|314793
1697556900000|2023-10-17 15:35:00|1210|1209|1211|1210|1213|1212|1210|1209|717697
1697557200000|2023-10-17 15:40:00|1212|1211|1212|1211|1212|1211|1211|1210|471072
1697557500000|2023-10-17 15:45:00|1213|1212|1213|1212|1213|1212|1212|1211|348528
1697557800000|2023-10-17 15:50:00|1214|1213|1214|1213|1214|1213|1213|1212|452238
1697558100000|2023-10-17 15:55:00|1215|1214|1216|1215|1216|1215|1215|1214|307428
1697558400000|2023-10-17 16:00:00|1217|1216|1216|1215|1217|1216|1216|1215|443817
1697558700000|2023-10-17 16:05:00|1215|1214|1217|1216|1217|1216|1215|1214|453986
1697559000000|2023-10-17 16:10:00|1216|1215|1215|1214|1217|1216|1213|1212|516414
1697559300000|2023-10-17 16:15:00|1216|1215|1213|1212|1216|1215|1211|1210|714541
1697559600000|2023-10-17 16:20:00|1214|1213|1214|1213|1215|1214|1213|1212|547736
1697559900000|2023-10-17 16:25:00|1215|1214|1215|1214|1216|1215|1214|1213|497902
1697560200000|2023-10-17 16:30:00|1214|1213|1214|1213|1215|1214|1214|1213|330143
1697560500000|2023-10-17 16:35:00|1213|1212|1213|1212|1214|1213|1213|1212|397155
1697560800000|2023-10-17 16:40:00|1212|1211|1214|1213|1214|1213|1212|1211|324986
1697561100000|2023-10-17 16:45:00|1213|1212|1213|1212|1214|1213|1212|1211|408747
1697561400000|2023-10-17 16:50:00|1212|1211|1212|1211|1212|1211|1212|1211|176711
1697561700000|2023-10-17 16:55:00|1211|1210|1210|1209|1211|1210|1210|1209|162989
1697562000000|2023-10-17 17:00:00|||||||||167689
1697562300000|2023-10-17 17:05:00|1211|1210|1211|1210|1211|1210|1211|1210|174274
1697562600000|2023-10-17 17:10:00|1212|1211|1210|1209|1212|1211|1210|1209|286881
1697562900000|2023-10-17 17:15:00|1209|1208|1210|1209|1210|1209|1209|1208|276282
1697563200000|2023-10-17 17:20:00|1209|1208|1209|1208|1209|1208|1209|1208|165265
1697563500000|2023-10-17 17:25:00|1210|1209|1209|1208|1210|1209|1209|1208|248184
1697563800000|2023-10-17 17:30:00|1208|1207|1209|1208|1209|1208|1207|1206|313983
1697564100000|2023-10-17 17:35:00|1208|1207|1207|1206|1208|1207|1207|1206|299141
1697564400000|2023-10-17 17:40:00|1208|1207|1208|1207|1208|1207|1207|1206|316878
1697564700000|2023-10-17 17:45:00|1207|1206|1208|1207|1208|1207|1207|1206|149359
1697565000000|2023-10-17 17:50:00|1207|1206|1205|1204|1208|1207|1205|1204|350095
1697565300000|2023-10-17 17:55:00|1206|1205|1206|1205|1206|1205|1206|1205|116751
1697565600000|2023-10-17 18:00:00|||||||||100486
1697565900000|2023-10-17 18:05:00|||||||||69284
1697566200000|2023-10-17 18:10:00|1207|1206|1205|1204|1207|1206|1205|1204|299241
1697566500000|2023-10-17 18:15:00|1206|1205|1205|1204|1206|1205|1205|1204|180843
1697566800000|2023-10-17 18:20:00|1206|1205|1206|1205|1207|1206|1206|1205|231855
1697567100000|2023-10-17 18:25:00|1207|1206|1207|1206|1207|1206|1207|1206|152396
1697567400000|2023-10-17 18:30:00|1206|1205|1206|1205|1206|1206|1205|1204|251064
1697567700000|2023-10-17 18:35:00|1205|1204|1207|1206|1207|1206|1205|1204|214497
1697568000000|2023-10-17 18:40:00|1208|1207|1208|1207|1208|1207|1208|1207|187947
1697568300000|2023-10-17 18:45:00|1207|1206|1208|1207|1208|1207|1207|1206|198704
1697568600000|2023-10-17 18:50:00|1207|1206|1204|1203|1207|1206|1204|1203|203105
1697568900000|2023-10-17 18:55:00|1205|1204|1205|1204|1206|1205|1204|1203|328326
1697569200000|2023-10-17 19:00:00|1206|1205|1208|1207|1208|1207|1206|1205|761212
1697569500000|2023-10-17 19:05:00|1209|1208|1210|1209|1210|1209|1208|1207|794999
1697569800000|2023-10-17 19:10:00|1209|1208|1210|1209|1210|1209|1209|1208|377815
1697570100000|2023-10-17 19:15:00|1209|1208|1209|1208|1210|1209|1208|1207|718286
1697570400000|2023-10-17 19:20:00|1210|1209|1207|1206|1210|1209|1207|1206|436597
1697570700000|2023-10-17 19:25:00|1208|1207|1207|1206|1208|1207|1207|1206|328363
1697571000000|2023-10-17 19:30:00|1206|1205|1205|1204|1207|1206|1205|1204|549071
1697571300000|2023-10-17 19:35:00|1206|1205|1205|1204|1206|1205|1205|1204|279179
1697571600000|2023-10-17 19:40:00|1206|1205|1205|1204|1206|1205|1205|1204|373534
1697571900000|2023-10-17 19:45:00|1204|1203|1203|1202|1204|1203|1203|1202|759185
1697572200000|2023-10-17 19:50:00|1204|1203|1204|1203|1204|1203|1204|1203|581386
1697572500000|2023-10-17 19:55:00|1203|1202|1204|1203|1204|1203|1202|1201|1787395
1697572800000|2023-10-17 20:00:00|1205|1202|1203|1202|1208|1202|1203|1201|1413463
1697573100000|2023-10-17 20:05:00|||||||||4060
1697573400000|2023-10-17 20:10:00|1202|1201|1202|1201|1202|1201|1202|1200|16251
1697573700000|2023-10-17 20:15:00||1200||1201||1201||1200|5332
1697574000000|2023-10-17 20:20:00|||||||||5496
1697574300000|2023-10-17 20:25:00|||||||||133
1697574600000|2023-10-17 20:30:00|||||||||13036
1697574900000|2023-10-17 20:35:00|||||||||9000
1697575200000|2023-10-17 20:40:00|||||||||6924
1697575500000|2023-10-17 20:45:00|1201|1200|1202|1200|1202|1200|1201|1200|17288
1697575800000|2023-10-17 20:50:00|||||||||5083
1697576100000|2023-10-17 20:55:00|||||||||1500
1697576400000|2023-10-17 21:00:00|||||||||5152
1697576700000|2023-10-17 21:05:00|||||||||1548
1697577000000|2023-10-17 21:10:00||1201||1201||1201||1201|119
1697577300000|2023-10-17 21:15:00|||||||||10
1697577600000|2023-10-17 21:20:00|||||||||251
1697577900000|2023-10-17 21:25:00|||||||||495
1697578200000|2023-10-17 21:30:00|1203||1203||1203||1203||1123
1697578500000|2023-10-17 21:35:00|1202||1202||1202||1202||1525
1697578800000|2023-10-17 21:40:00|||||||||9
1697579100000|2023-10-17 21:45:00|||||||||94
1697579400000|2023-10-17 21:50:00|||||||||26
1697579700000|2023-10-17 21:55:00|||||||||106
1697580000000|2023-10-17 22:00:00|1203||1203||1203||1203||11
1697580300000|2023-10-17 22:05:00|||||||||4104
1697580600000|2023-10-17 22:10:00||1202||1202||1202||1202|168
1697580900000|2023-10-17 22:15:00|||||||||52
1697581200000|2023-10-17 22:20:00|||||||||29
1697581500000|2023-10-17 22:25:00|1202|1201|1202|1201|1202|1201|1202|1201|752
1697581800000|2023-10-17 22:30:00||1200||1200||1200||1200|10107
1697582100000|2023-10-17 22:35:00|||||||||6
1697582400000|2023-10-17 22:40:00|||||||||212
1697582700000|2023-10-17 22:45:00|||||||||3
1697583000000|2023-10-17 22:50:00|||||||||308
1697583300000|2023-10-17 22:55:00|1201||1201||1201||1201||128
1697583600000|2023-10-17 23:00:00|1202||1202||1202||1202||206
1697583900000|2023-10-17 23:05:00|||||||||32
1697584200000|2023-10-17 23:10:00|||||||||111
1697584500000|2023-10-17 23:15:00|||||||||44
1697584800000|2023-10-17 23:20:00|||||||||121
1697585100000|2023-10-17 23:25:00|||||||||11
1697585400000|2023-10-17 23:30:00|||||||||61
1697585700000|2023-10-17 23:35:00|||||||||65
1697586000000|2023-10-17 23:40:00||1201||1201||1201||1201|145
1697586300000|2023-10-17 23:45:00|||||||||308
1697586600000|2023-10-17 23:50:00|||||||||1464
1697586900000|2023-10-17 23:55:00|1203|1202|1203|1202|1203|1202|1203|1202|21483
1697616000000|2023-10-18 08:00:00|1216|1182|1203|1202|1216|1202|1203|1182|2515
1697616300000|2023-10-18 08:05:00|||||||||2
1697616600000|2023-10-18 08:10:00|||||||||47
1697616900000|2023-10-18 08:15:00||1201||1201||1201||1201|245
1697617200000|2023-10-18 08:20:00|||||||||1
1697618400000|2023-10-18 08:40:00|||||||||26
1697620500000|2023-10-18 09:15:00|||||||||31
1697620800000|2023-10-18 09:20:00||1202||1202||1202||1202|30
1697621100000|2023-10-18 09:25:00||1201||1201||1201||1201|521
1697621400000|2023-10-18 09:30:00|1202|1200|1202|1200|1202|1200|1202|1199|117
1697622000000|2023-10-18 09:40:00|||||||||10
1697622900000|2023-10-18 09:55:00||1201||1201||1201||1201|9
1697623200000|2023-10-18 10:00:00|||||||||11
1697623500000|2023-10-18 10:05:00||1200||1200||1200||1200|1397
1697623800000|2023-10-18 10:10:00|||||||||1
1697624100000|2023-10-18 10:15:00|||||||||180
1697624400000|2023-10-18 10:20:00|1201|1199|1201|1199|1201|1199|1200|1199|1325
1697624700000|2023-10-18 10:25:00|1199|1193|1201|1190|1201|1193|1199|1190|414
1697625000000|2023-10-18 10:30:00||1198||1198||1198||1198|160
1697625300000|2023-10-18 10:35:00|||||||||25
1697625600000|2023-10-18 10:40:00|||||||||4
1697625900000|2023-10-18 10:45:00|1200||1200||1200||1200||326
1697626200000|2023-10-18 10:50:00|1201|1197|1201|1198|1201|1198|1201|1197|515
1697626800000|2023-10-18 11:00:00||1199||1200||1200||1199|305
1697627400000|2023-10-18 11:10:00|1200|1199|1200|1199|1200|1199|1200|1199|221
1697627700000|2023-10-18 11:15:00|||||||||1
1697628000000|2023-10-18 11:20:00|1199|1198|1199|1198|1199|1198|1199|1198|762
1697628600000|2023-10-18 11:30:00|1200|1199|1200|1199|1200|1199|1200|1199|285
1697628900000|2023-10-18 11:35:00|||||||||300
1697629200000|2023-10-18 11:40:00||1198||1198||1198||1198|2328
1697629500000|2023-10-18 11:45:00|1199|1196|1199|1196|1199|1198|1199|1196|10742
1697629800000|2023-10-18 11:50:00|1198|1197|1199|1197|1199|1197|1198|1197|3710
1697630100000|2023-10-18 11:55:00|||||||||12
1697630400000|2023-10-18 12:00:00|||||||||22376
1697630700000|2023-10-18 12:05:00|||||||||10300
1697631000000|2023-10-18 12:10:00|1200|1198|1199|1198|1200|1198|1199|1198|41
1697631300000|2023-10-18 12:15:00|||||||||1218
1697631600000|2023-10-18 12:20:00|||||||||274
1697631900000|2023-10-18 12:25:00|1200||1200||1200||1200||816
1697632200000|2023-10-18 12:30:00|1199|1197|1199|1198|1199|1198|1199|1197|560
1697632500000|2023-10-18 12:35:00|||||||||1247
1697632800000|2023-10-18 12:40:00|||||||||121
1697633100000|2023-10-18 12:45:00|1198|1197|1197|1196|1198|1197|1196|1195|21653
1697633400000|2023-10-18 12:50:00|||||||||8170
1697633700000|2023-10-18 12:55:00|1196|1195|1195|1194|1196|1196|1195|1194|19289
1697634000000|2023-10-18 13:00:00|1196|1195|1197|1196|1197|1196|1196|1194|11209
1697634300000|2023-10-18 13:05:00|1198|1197|1198|1197|1198|1197|1197|1196|35642
1697634600000|2023-10-18 13:10:00|||||||||7174
1697634900000|2023-10-18 13:15:00|1197|1196|1197|1196|1197|1196|1197|1196|1813
1697635200000|2023-10-18 13:20:00|1196|1195|1197|1194|1197|1196|1195|1194|17868
1697635500000|2023-10-18 13:25:00|1196|1195|1194|1192|1197|1196|1193|1192|20622
1697635800000|2023-10-18 13:30:00|1193|1193|1190|1189|1194|1193|1189|1188|1006790
1697636100000|2023-10-18 13:35:00|1189|1188|1190|1189|1190|1189|1186|1185|579962
1697636400000|2023-10-18 13:40:00|1191|1190|1186|1185|1191|1190|1186|1185|757583
1697636700000|2023-10-18 13:45:00|1187|1186|1189|1188|1189|1188|1185|1184|531618
1697637000000|2023-10-18 13:50:00|1188|1187|1186|1185|1188|1187|1185|1184|429991
1697637300000|2023-10-18 13:55:00|1187|1186|1187|1186|1189|1188|1187|1186|373696
1697637600000|2023-10-18 14:00:00|1186|1185|1186|1185|1187|1186|1185|1184|458277
1697637900000|2023-10-18 14:05:00|1187|1186|1186|1185|1189|1188|1186|1185|398012
1697638200000|2023-10-18 14:10:00|1185|1184|1185|1184|1186|1185|1185|1184|298858
1697638500000|2023-10-18 14:15:00|1184|1183|1189|1188|1189|1188|1184|1183|648172
1697638800000|2023-10-18 14:20:00|1190|1189|1191|1190|1191|1190|1188|1188|299462
1697639100000|2023-10-18 14:25:00|1190|1189|1187|1186|1190|1189|1187|1186|387989
1697639400000|2023-10-18 14:30:00|1186|1185|1187|1186|1189|1188|1186|1185|543055
1697639700000|2023-10-18 14:35:00|1186|1185|1185|1184|1186|1185|1184|1183|660298
1697640000000|2023-10-18 14:40:00|1184|1183|1184|1183|1185|1184|1184|1183|440171
1697640300000|2023-10-18 14:45:00|1185|1184|1184|1183|1186|1185|1184|1183|466159
1697640600000|2023-10-18 14:50:00|1183|1182|1182|1181|1183|1182|1182|1181|582400
1697640900000|2023-10-18 14:55:00|1183|1182|1183|1182|1184|1183|1183|1182|287667
1697641200000|2023-10-18 15:00:00|1184|1183|1187|1186|1188|1187|1184|1183|544090
1697641500000|2023-10-18 15:05:00|1186|1185|1185|1184|1186|1185|1185|1184|201055
1697641800000|2023-10-18 15:10:00|1186|1185|1187|1186|1188|1187|1185|1185|451141
1697642100000|2023-10-18 15:15:00|1188|1187|1188|1187|1188|1187|1186|1185|413746
1697642400000|2023-10-18 15:20:00|1187|1186|1187|1186|1188|1187|1185|1184|440761
1697642700000|2023-10-18 15:25:00|1188|1187|1188|1187|1189|1188|1188|1187|475225
1697643000000|2023-10-18 15:30:00|1189|1188|1189|1188|1189|1188|1189|1188|181817
1697643300000|2023-10-18 15:35:00|1188|1187|1187|1186|1189|1188|1187|1186|286018
1697643600000|2023-10-18 15:40:00|1188|1187|1188|1187|1189|1188|1188|1187|266616
1697643900000|2023-10-18 15:45:00|1187|1186|1187|1186|1188|1187|1186|1185|382043
1697644200000|2023-10-18 15:50:00|1188|1187|1186|1185|1188|1187|1186|1185|411988
1697644500000|2023-10-18 15:55:00|1187|1186|1186|1185|1188|1187|1186|1185|239752
1697644800000|2023-10-18 16:00:00|1187|1186|1188|1187|1189|1188|1185|1184|733991
1697645100000|2023-10-18 16:05:00|1187|1186|1187|1186|1187|1187|1185|1184|387338
1697645400000|2023-10-18 16:10:00|1186|1185|1186|1185|1187|1186|1185|1184|443081
1697645700000|2023-10-18 16:15:00|1185|1184|1186|1185|1186|1185|1185|1184|174095
1697646000000|2023-10-18 16:20:00|1185|1184|1184|1183|1186|1185|1184|1183|571290
1697646300000|2023-10-18 16:25:00|1185|1184|1184|1183|1185|1184|1184|1183|569754
1697646600000|2023-10-18 16:30:00|1185|1184|1184|1183|1185|1184|1184|1183|334668
1697646900000|2023-10-18 16:35:00|1183|1182|1182|1181|1184|1183|1182|1181|524572
1697647200000|2023-10-18 16:40:00|1183|1182|1183|1182|1184|1183|1182|1182|234728
1697647500000|2023-10-18 16:45:00|||||||||83474
1697647800000|2023-10-18 16:50:00|1182|1181|1183|1182|1183|1182|1182|1181|294852
1697648100000|2023-10-18 16:55:00|1182|1181|1182|1181|1183|1182|1182|1181|197460
1697648400000|2023-10-18 17:00:00|1181|1180|1185|1184|1185|1184|1181|1180|710620
1697648700000|2023-10-18 17:05:00|1184|1183|1186|1185|1186|1185|1184|1183|309413
1697649000000|2023-10-18 17:10:00|1185|1184|1187|1186|1187|1186|1185|1184|265314
1697649300000|2023-10-18 17:15:00|1188|1187|1187|1186|1188|1187|1187|1186|227600
1697649600000|2023-10-18 17:20:00|1186|1185|1185|1184|1186|1186|1185|1184|255551
1697649900000|2023-10-18 17:25:00|1186|1185|1185|1184|1186|1185|1185|1184|220210
1697650200000|2023-10-18 17:30:00|1184|1183|1184|1183|1184|1183|1183|1182|251733
1697650500000|2023-10-18 17:35:00|1183|1182|1183|1182|1184|1183|1183|1182|263317
1697650800000|2023-10-18 17:40:00|1184|1183|1184|1183|1184|1183|1183|1182|228369
1697651100000|2023-10-18 17:45:00|1183|1182|1183|1182|1183|1182|1182|1181|437315
1697651400000|2023-10-18 17:50:00|1184|1183|1184|1183|1184|1183|1184|1183|184665
1697651700000|2023-10-18 17:55:00|1185|1184|1185|1184|1185|1184|1185|1184|105102
1697652000000|2023-10-18 18:00:00|1184|1183|1185|1184|1186|1185|1184|1183|260553
1697652300000|2023-10-18 18:05:00|1184|1183|1186|1185|1187|1186|1184|1183|409478
1697652600000|2023-10-18 18:10:00|1185|1184|1185|1184|1185|1184|1185|1184|151223
1697652900000|2023-10-18 18:15:00|1184|1183|1184|1183|1185|1184|1184|1183|285268
1697653200000|2023-10-18 18:20:00|1185|1184|1184|1183|1185|1184|1184|1183|174325
1697653500000|2023-10-18 18:25:00|1183|1182|1184|1183|1184|1183|1183|1182|286536
1697653800000|2023-10-18 18:30:00|1183|1182|1183|1182|1185|1184|1183|1182|199390
1697654100000|2023-10-18 18:35:00|1182|1181|1182|1181|1182|1181|1182|1181|148473
1697654400000|2023-10-18 18:40:00|||||||||169993
1697654700000|2023-10-18 18:45:00|1181|1180|1181|1180|1182|1181|1181|1180|406858
1697655000000|2023-10-18 18:50:00|1180|1179|1179|1178|1180|1180|1179|1178|540539
1697655300000|2023-10-18 18:55:00|1180|1179|1179|1178|1180|1179|1179|1178|317960
1697655600000|2023-10-18 19:00:00|1178|1177|1178|1177|1178|1177|1178|1177|177833
1697655900000|2023-10-18 19:05:00|1177|1176|1178|1177|1178|1177|1177|1176|363451
1697656200000|2023-10-18 19:10:00|1179|1178|1179|1178|1179|1178|1179|1178|245832
1697656500000|2023-10-18 19:15:00|1180|1179|1179|1178|1180|1179|1179|1178|314321
1697656800000|2023-10-18 19:20:00|1180|1179|1180|1179|1180|1179|1179|1179|127506
1697657100000|2023-10-18 19:25:00|1179|1178|1178|1177|1179|1178|1178|1177|353761
1697657400000|2023-10-18 19:30:00|1179|1178|1180|1179|1180|1179|1179|1178|469611
1697657700000|2023-10-18 19:35:00|1179|1178|1179|1178|1179|1178|1179|1178|382850
1697658000000|2023-10-18 19:40:00|||||||||174744
1697658300000|2023-10-18 19:45:00|1178|1177|1177|1176|1178|1177|1177|1176|1065264
1697658600000|2023-10-18 19:50:00|1178|1177|1177|1176|1178|1177|1177|1176|965235
1697658900000|2023-10-18 19:55:00|1178|1177|1176|1175|1178|1177|1176|1175|2200978
1697659200000|2023-10-18 20:00:00|1177|1176|1177|1175|1178|1176|1177|1175|208839
1697659500000|2023-10-18 20:05:00|1176|1176|1177|1176|1177|1176|1176|1176|29883
1697659800000|2023-10-18 20:10:00|||||||||1852
1697660100000|2023-10-18 20:15:00|1178|1177|1178|1177|1178|1177|1178|1177|9248
1697660400000|2023-10-18 20:20:00|||||||||7317
1697660700000|2023-10-18 20:25:00|1177|1176|1176|1175|1177|1176|1176|1175|15957
1697661000000|2023-10-18 20:30:00|1177|1176|1180|1178|1181|1179|1176|1176|49467
1697661300000|2023-10-18 20:35:00||1179||1178||1179||1178|4808
1697661600000|2023-10-18 20:40:00|1179|1177|1178|1176|1179|1177|1178|1176|8380
1697661900000|2023-10-18 20:45:00||1177||1177||1177||1177|6043
1697662200000|2023-10-18 20:50:00|||||||||6216
1697662500000|2023-10-18 20:55:00|||||||||215930
1697662800000|2023-10-18 21:00:00|||||||||336194
1697663100000|2023-10-18 21:05:00|||||||||974
1697663400000|2023-10-18 21:10:00|||||||||405
1697663700000|2023-10-18 21:15:00|||||||||558
1697664000000|2023-10-18 21:20:00|||||||||1925
1697664300000|2023-10-18 21:25:00||1176||1176||1176||1176|6710
1697664600000|2023-10-18 21:30:00||1177||1176||1177||1176|2365
1697664900000|2023-10-18 21:35:00||1175||1175||1175||1175|35139
1697665200000|2023-10-18 21:40:00||1176||1176||1176||1176|3610
1697665500000|2023-10-18 21:45:00||1177||1177||1177||1177|160
1697665800000|2023-10-18 21:50:00|||||||||2553
1697666100000|2023-10-18 21:55:00|1177|1176|1178|1175|1178|1176|1177|1175|1351
1697666400000|2023-10-18 22:00:00|1176||1177||1177||1176||7874
1697666700000|2023-10-18 22:05:00|1178|1176|1177|1175|1178|1176|1176|1175|3464
1697667000000|2023-10-18 22:10:00|||||||||4722
1697667300000|2023-10-18 22:15:00|1175|1174|1176|1175|1177|1175|1175|1174|13098
1697667600000|2023-10-18 22:20:00|1175|1174|1175|1174|1177|1174|1175|1173|6562
1697667900000|2023-10-18 22:25:00|||||||||936
1697668200000|2023-10-18 22:30:00|1176|1175|1176|1175|1176|1175|1176|1175|2842
1697668500000|2023-10-18 22:35:00|1175|1174|1176|1174|1176|1175|1175|1174|2161
1697668800000|2023-10-18 22:40:00|1175||1176||1176||1175||1043
1697669100000|2023-10-18 22:45:00|||||||||598
1697669400000|2023-10-18 22:50:00|1177||1177||1177||1177||3217
1697669700000|2023-10-18 22:55:00|||||||||18
1697670000000|2023-10-18 23:00:00|1176|1175|1175|1174|1176|1175|1175|1174|1648
1697670300000|2023-10-18 23:05:00|1174|1173|1175|1172|1175|1173|1173|1172|3597
1697670600000|2023-10-18 23:10:00|1176|1171|1174|1172|1176|1172|1174|1171|2044
1697670900000|2023-10-18 23:15:00|1172|1171|1174|1172|1174|1172|1172|1171|1396
1697671200000|2023-10-18 23:20:00||1171||1171||1171||1171|1046
1697671500000|2023-10-18 23:25:00|||||||||500
1697671800000|2023-10-18 23:30:00|1173|1172|1174|1172|1174|1172|1173|1172|2359
1697672100000|2023-10-18 23:35:00|1173||1174||1174||1173||3674
1697672400000|2023-10-18 23:40:00|1173||1174||1174||1173||6064
1697672700000|2023-10-18 23:45:00|1173|1173|1173|1172|1174|1173|1173|1172|4990
1697673000000|2023-10-18 23:50:00|1174||1175||1175||1174||0
1697673300000|2023-10-18 23:55:00|1176||1175||1176||1175||0
1697702400000|2023-10-19 08:00:00|1188|1156|1169|1166|1190|1180|1169|1156|16391
1697702700000|2023-10-19 08:05:00|1165|1165|1165|1164|1165|1165|1165|1162|1599
1697703000000|2023-10-19 08:10:00||1163||1163||1164||1162|5089
1697703300000|2023-10-19 08:15:00|1163|1162|1165|1163|1165|1163|1162|1161|4118
1697703600000|2023-10-19 08:20:00|1162|1161|1161|1159|1165|1162|1161|1158|8212
1697703900000|2023-10-19 08:25:00|1163|1162|1165|1160|1165|1162|1163|1159|253
1697704200000|2023-10-19 08:30:00|||||||||17
1697704500000|2023-10-19 08:35:00|1164||1164||1165||1164||64
1697704800000|2023-10-19 08:40:00|1165||1165||1165||1165||20
1697705400000|2023-10-19 08:50:00|1164||1164||1164||1164||0
1697705700000|2023-10-19 08:55:00|1163|1159|1164|1159|1164|1159|1160|1159|5014
1697706000000|2023-10-19 09:00:00|1163|1158|1163|1158|1164|1158|1163|1157|1318
1697706300000|2023-10-19 09:05:00|1158||1163||1163||1158||1615
1697706600000|2023-10-19 09:10:00|1162||1162||1163||1162||5
1697706900000|2023-10-19 09:15:00|1163|1160|1159|1156|1163|1160|1159|1156|2667
1697707200000|2023-10-19 09:20:00|1158|1157|1159|1157|1159|1157|1158|1157|184
1697707800000|2023-10-19 09:30:00|1161|1158|1161|1158|1161|1159|1161|1158|2072
1697708100000|2023-10-19 09:35:00||1160||1160||1160||1160|7
1697708400000|2023-10-19 09:40:00|1170|1161|1166|1161|1180|1161|1166|1160|833
1697708700000|2023-10-19 09:45:00|||||||||489
1697709000000|2023-10-19 09:50:00|1165|1162|1165|1161|1166|1162|1165|1161|281
1697709300000|2023-10-19 09:55:00|1164|1162|1164|1162|1165|1163|1163|1162|524
1697709600000|2023-10-19 10:00:00|1165|1164|1165|1163|1165|1164|1165|1162|3186
1697709900000|2023-10-19 10:05:00|1164|1162|1162|1159|1164|1162|1161|1158|3957
1697710200000|2023-10-19 10:10:00|1160|1160|1162|1160|1162|1160|1160|1159|978
1697710500000|2023-10-19 10:15:00|1161|1161|1165|1161|1170|1162|1161|1161|2157
1697710800000|2023-10-19 10:20:00|||||||||51
1697711100000|2023-10-19 10:25:00|1164|1162|1164|1162|1165|1163|1164|1162|338
1697711400000|2023-10-19 10:30:00|||||||||90
1697711700000|2023-10-19 10:35:00|1162|1161|1161|1159|1164|1161|1161|1159|8297
1697712000000|2023-10-19 10:40:00|1163|1160|1164|1160|1164|1160|1163|1160|1223
1697712300000|2023-10-19 10:45:00||1161||1161||1161||1161|251
1697712600000|2023-10-19 10:50:00|||||||||378
1697712900000|2023-10-19 10:55:00|1163|1162|1163|1159|1163|1162|1160|1159|6056
1697713200000|2023-10-19 11:00:00|1164|1160|1162|1161|1168|1165|1162|1160|34155
1697713500000|2023-10-19 11:05:00|1159|1159|1159|1158|1161|1160|1159|1157|35349
1697713800000|2023-10-19 11:10:00|1160|1159|1159|1158|1161|1159|1159|1158|2142
1697714100000|2023-10-19 11:15:00|1158|1157|1159|1157|1159|1158|1158|1157|4435
1697714400000|2023-10-19 11:20:00||1158||1158||1158||1157|2253
1697714700000|2023-10-19 11:25:00|1158|1157|1159|1157|1159|1158|1158|1156|6327
1697715000000|2023-10-19 11:30:00|1158|1156|1160|1158|1161|1159|1157|1156|10541
1697715300000|2023-10-19 11:35:00|1161|1157|1157|1156|1161|1157|1157|1156|8717
1697715600000|2023-10-19 11:40:00|||||||||67
1697715900000|2023-10-19 11:45:00|||||||||202
1697716200000|2023-10-19 11:50:00|||||||||385
1697716500000|2023-10-19 11:55:00|||||||||1444
1697716800000|2023-10-19 12:00:00|1158||1157||1158||1157||130681
1697717100000|2023-10-19 12:05:00|1158|1157|1159|1158|1159|1158|1158|1157|14295
1697717400000|2023-10-19 12:10:00|||||||||6649
1697717700000|2023-10-19 12:15:00|1160|1159|1161|1160|1161|1160|1160|1159|4344
1697718000000|2023-10-19 12:20:00|1160|1159|1160|1159|1160|1159|1159|1158|11768
1697718300000|2023-10-19 12:25:00|1161|1158|1160|1158|1161|1159|1160|1158|10336
1697718600000|2023-10-19 12:30:00|1158|1157|1161|1160|1163|1160|1158|1157|12250
1697718900000|2023-10-19 12:35:00|1160|1159|1163|1162|1163|1162|1160|1159|12398
1697719200000|2023-10-19 12:40:00|1162|1161|1159|1158|1163|1161|1159|1158|14816
1697719500000|2023-10-19 12:45:00|1160|1159|1160|1158|1160|1159|1160|1158|5146
1697719800000|2023-10-19 12:50:00|1158|1159|1158|1157|1158|1159|1158|1157|5866
1697720100000|2023-10-19 12:55:00|1157|1156|1159|1158|1160|1159|1157|1156|28021
1697720400000|2023-10-19 13:00:00|1158||1159||1159||1158||10681
1697720700000|2023-10-19 13:05:00|||||||||3185
1697721000000|2023-10-19 13:10:00|1160|1159|1161|1160|1161|1160|1159|1159|17951
1697721300000|2023-10-19 13:15:00|1160|1159|1160|1159|1160|1159|1160|1158|32079
1697721600000|2023-10-19 13:20:00|1159|1158|1160|1157|1160|1158|1156|1155|63228
1697721900000|2023-10-19 13:25:00|1161|1158|1161|1159|1163|1161|1160|1156|50383
1697722200000|2023-10-19 13:30:00|1160|1158|1162|1161|1168|1167|1157|1156|713523
1697722500000|2023-10-19 13:35:00|1163|1162|1167|1166|1168|1168|1158|1157|611094
1697722800000|2023-10-19 13:40:00|1168|1167|1167|1166|1169|1168|1166|1165|405931
1697723100000|2023-10-19 13:45:00|1166|1165|1165|1164|1168|1167|1164|1163|649943
1697723400000|2023-10-19 13:50:00|1164|1163|1167|1166|1167|1166|1163|1162|631089
1697723700000|2023-10-19 13:55:00|1168|1167|1166|1165|1168|1167|1166|1165|341997
1697724000000|2023-10-19 14:00:00|1167|1166|1170|1169|1171|1170|1167|1166|638840
1697724300000|2023-10-19 14:05:00|1169|1168|1170|1169|1170|1169|1169|1168|396718
1697724600000|2023-10-19 14:10:00|1171|1170|1175|1174|1175|1174|1169|1168|630234
1697724900000|2023-10-19 14:15:00|1176|1175|1173|1172|1176|1175|1173|1172|278491
1697725200000|2023-10-19 14:20:00|1172|1171|1172|1171|1172|1171|1171|1170|352634
1697725500000|2023-10-19 14:25:00|1171|1170|1166|1166|1171|1170|1166|1166|564959
1697725800000|2023-10-19 14:30:00|1165|1165|1166|1165|1166|1165|1165|1164|398962
1697726100000|2023-10-19 14:35:00|1165|1164|1165|1164|1167|1166|1165|1164|363996
1697726400000|2023-10-19 14:40:00|1166|1165|1166|1165|1167|1166|1165|1165|320174
1697726700000|2023-10-19 14:45:00|1167|1166|1168|1167|1168|1167|1167|1166|195842
1697727000000|2023-10-19 14:50:00|1169|1168|1169|1168|1169|1168|1169|1168|246896
1697727300000|2023-10-19 14:55:00|1168|1167|1168|1167|1168|1167|1167|1166|131252
1697727600000|2023-10-19 15:00:00|1169|1168|1171|1170|1171|1170|1168|1168|352345
1697727900000|2023-10-19 15:05:00|1172|1171|1172|1171|1174|1173|1171|1170|472984
1697728200000|2023-10-19 15:10:00|1171|1170|1170|1169|1171|1170|1170|1169|268961
1697728500000|2023-10-19 15:15:00|1171|1170|1167|1166|1171|1170|1167|1166|343319
1697728800000|2023-10-19 15:20:00|1166|1165|1166|1165|1166|1165|1165|1164|314507
1697729100000|2023-10-19 15:25:00|1167|1166|1167|1166|1167|1166|1166|1166|143749
1697729400000|2023-10-19 15:30:00|1166|1165|1165|1164|1166|1165|1165|1164|318324
1697729700000|2023-10-19 15:35:00|1166|1165|1165|1164|1166|1165|1165|1164|296914
1697730000000|2023-10-19 15:40:00|1166|1165|1166|1165|1167|1166|1165|1164|470827
1697730300000|2023-10-19 15:45:00|1167|1166|1169|1168|1170|1169|1167|1166|621429
1697730600000|2023-10-19 15:50:00|1168|1167|1167|1166|1168|1167|1167|1166|365139
1697730900000|2023-10-19 15:55:00|1166|1165|1166|1165|1166|1165|1166|1165|192997
1697731200000|2023-10-19 16:00:00|1165|1164|1169|1168|1173|1172|1163|1162|1180790
1697731500000|2023-10-19 16:05:00|1168|1167|1168|1167|1169|1168|1166|1165|371584
1697731800000|2023-10-19 16:10:00|1167|1166|1167|1166|1169|1168|1167|1166|438776
1697732100000|2023-10-19 16:15:00|1168|1167|1171|1170|1172|1171|1168|1167|557439
1697732400000|2023-10-19 16:20:00|1172|1171|1173|1172|1174|1173|1172|1171|517743
1697732700000|2023-10-19 16:25:00|1172|1171|1168|1167|1173|1172|1167|1166|670562
1697733000000|2023-10-19 16:30:00|1167|1166|1164|1163|1169|1168|1164|1163|593183
1697733300000|2023-10-19 16:35:00|1163|1162|1165|1164|1165|1164|1163|1162|444365
1697733600000|2023-10-19 16:40:00|1164|1163|1166|1165|1168|1167|1163|1162|481615
1697733900000|2023-10-19 16:45:00|1167|1166|1170|1169|1170|1169|1167|1166|549708
1697734200000|2023-10-19 16:50:00|1169|1168|1170|1169|1170|1169|1168|1167|1338892
1697734500000|2023-10-19 16:55:00|1169|1170|1169|1168|1170|1170|1168|1167|905607
1697734800000|2023-10-19 17:00:00|1168|1167|1169|1168|1172|1171|1168|1167|791863
1697735100000|2023-10-19 17:05:00|1170|1169|1172|1171|1172|1171|1170|1169|609834
1697735400000|2023-10-19 17:10:00|1171|1170|1170|1169|1171|1170|1170|1169|463178
1697735700000|2023-10-19 17:15:00|1169|1168|1170|1169|1172|1171|1169|1168|423264
1697736000000|2023-10-19 17:20:00|1171|1170|1169|1168|1171|1170|1168|1167|556084
1697736300000|2023-10-19 17:25:00|1168|1167|1170|1169|1170|1169|1168|1167|280524
1697736600000|2023-10-19 17:30:00|1171|1170|1169|1168|1172|1171|1168|1167|602083
1697736900000|2023-10-19 17:35:00|1168|1167|1165|1164|1168|1167|1164|1163|470219
1697737200000|2023-10-19 17:40:00|1164|1163|1165|1164|1166|1165|1164|1163|267642
1697737500000|2023-10-19 17:45:00|1166|1165|1164|1163|1166|1165|1164|1163|271751
1697737800000|2023-10-19 17:50:00|1165|1164|1164|1163|1165|1164|1164|1163|348779
1697738100000|2023-10-19 17:55:00|1165|1164|1165|1164|1166|1165|1164|1163|279184
1697738400000|2023-10-19 18:00:00|1164|1163|1164|1163|1166|1165|1164|1163|321506
1697738700000|2023-10-19 18:05:00|1163|1162|1162|1161|1164|1163|1162|1161|339426
1697739000000|2023-10-19 18:10:00|1163|1162|1161|1160|1163|1162|1161|1160|396827
1697739300000|2023-10-19 18:15:00|1162|1161|1161|1160|1162|1161|1161|1160|321081
1697739600000|2023-10-19 18:20:00|1162|1161|1160|1159|1162|1161|1159|1158|627987
1697739900000|2023-10-19 18:25:00|1161|1160|1159|1158|1161|1160|1159|1158|477759
1697740200000|2023-10-19 18:30:00|1158|1157|1157|1156|1158|1157|1157|1156|289194
1697740500000|2023-10-19 18:35:00|1156|1155|1158|1157|1158|1157|1156|1155|358502
1697740800000|2023-10-19 18:40:00|1157|1156|1157|1156|1157|1156|1156|1155|410974
1697741100000|2023-10-19 18:45:00|||||||||140509
1697741400000|2023-10-19 18:50:00|1156|1155|1156|1155|1156|1155|1156|1155|206162
1697741700000|2023-10-19 18:55:00|1157|1156|1157|1156|1158|1157|1157|1156|269127
1697742000000|2023-10-19 19:00:00|1156|1155|1157|1156|1157|1156|1156|1155|291289
1697742300000|2023-10-19 19:05:00|1156|1155|1156|1155|1156|1155|1156|1155|353905
1697742600000|2023-10-19 19:10:00|1155|1154|1154|1153|1155|1155|1154|1153|604623
1697742900000|2023-10-19 19:15:00|1153|1152|1153|1152|1154|1153|1152|1151|853000
1697743200000|2023-10-19 19:20:00|1152|1151|1152|1151|1152|1152|1152|1151|251166
1697743500000|2023-10-19 19:25:00|1153|1152|1153|1152|1153|1152|1153|1152|425029
1697743800000|2023-10-19 19:30:00|1154|1153|1155|1154|1155|1154|1153|1152|831613
1697744100000|2023-10-19 19:35:00|1154|1153|1154|1153|1155|1154|1154|1153|704212
1697744400000|2023-10-19 19:40:00|1153|1152|1152|1151|1153|1152|1152|1151|605398
1697744700000|2023-10-19 19:45:00|1153|1152|1153|1152|1153|1152|1152|1151|1092071
1697745000000|2023-10-19 19:50:00|1154|1153|1155|1154|1155|1154|1154|1153|1257106
1697745300000|2023-10-19 19:55:00|1154|1153|1153|1152|1154|1153|1153|1152|1763373
1697745600000|2023-10-19 20:00:00|1154|1151|1153|1152|1155|1153|1153|1151|160142
1697745900000|2023-10-19 20:05:00||1151||1151||1151||1151|159852
1697746200000|2023-10-19 20:10:00||1152||1152||1152||1152|28669
1697746500000|2023-10-19 20:15:00||1151||1151||1151||1151|6049
1697746800000|2023-10-19 20:20:00|1152|1152|1152|1151|1152|1152|1152|1151|4506
1697747100000|2023-10-19 20:25:00|1153||1153||1153||1153||506
1697747400000|2023-10-19 20:30:00||1152||1151||1152||1151|1491
1697747700000|2023-10-19 20:35:00||1152||1152||1152||1152|842
1697748000000|2023-10-19 20:40:00||1151||1151||1151||1151|6570
1697748300000|2023-10-19 20:45:00||1152||1152||1152||1152|916
1697748600000|2023-10-19 20:50:00|1154||1154||1154||1154||6231
1697748900000|2023-10-19 20:55:00|||||||||1854
1697749200000|2023-10-19 21:00:00|1153|1153|1153|1152|1153|1153|1153|1152|641
1697749500000|2023-10-19 21:05:00|||||||||880
1697749800000|2023-10-19 21:10:00|||||||||2169
1697750100000|2023-10-19 21:15:00|||||||||412
1697750400000|2023-10-19 21:20:00|||||||||1952
1697750700000|2023-10-19 21:25:00|||||||||2542
1697751000000|2023-10-19 21:30:00|||||||||1264
1697751300000|2023-10-19 21:35:00|||||||||1747
1697751600000|2023-10-19 21:40:00|||||||||566
1697751900000|2023-10-19 21:45:00|1152|1151|1152|1151|1152|1151|1152|1151|4209
1697752200000|2023-10-19 21:50:00|||||||||289
1697752500000|2023-10-19 21:55:00|||||||||502
1697752800000|2023-10-19 22:00:00|||||||||2509
1697753100000|2023-10-19 22:05:00|||||||||392
1697753400000|2023-10-19 22:10:00|||||||||346
1697753700000|2023-10-19 22:15:00|||||||||617
1697754000000|2023-10-19 22:20:00|||||||||84
1697754300000|2023-10-19 22:25:00|||||||||163
1697754600000|2023-10-19 22:30:00|||||||||820
1697754900000|2023-10-19 22:35:00|||||||||358
1697755200000|2023-10-19 22:40:00|||||||||978
1697755500000|2023-10-19 22:45:00|||||||||403
1697755800000|2023-10-19 22:50:00|||||||||7036
1697756100000|2023-10-19 22:55:00|1153|1152|1153|1151|1154|1153|1153|1151|12220
1697756400000|2023-10-19 23:00:00|||||||||5359
1697756700000|2023-10-19 23:05:00|1152||1152||1152||1152||483
1697757000000|2023-10-19 23:10:00|1154|1152|1154|1153|1154|1153|1154|1152|7656
1697757300000|2023-10-19 23:15:00|1155|1152|1161|1160|1161|1160|1155|1152|21693
1697757600000|2023-10-19 23:20:00|1162|1161|1163|1160|1163|1161|1162|1160|12544
1697757900000|2023-10-19 23:25:00|1162|1161|1163|1161|1163|1161|1162|1161|220
1697758200000|2023-10-19 23:30:00|1162|1160|1163|1160|1163|1162|1162|1160|2610
1697758500000|2023-10-19 23:35:00|1162||1163||1163||1161||1262
1697758800000|2023-10-19 23:40:00|1162||1162||1162||1161||11572
1697759100000|2023-10-19 23:45:00|1161|1159|1160|1153|1161|1159|1159|1153|3004
1697759400000|2023-10-19 23:50:00||1156||1156||1156||1156|151
1697759700000|2023-10-19 23:55:00|1159|1153|1158|1153|1160|1153|1157|1153|7407
1697788800000|2023-10-20 08:00:00|1311|1079|1158|1156|1311|1158|1158|1079|286
1697789100000|2023-10-20 08:05:00|||||||||22
1697789400000|2023-10-20 08:10:00|||||||||17
1697789700000|2023-10-20 08:15:00|||||||||29
1697790000000|2023-10-20 08:20:00||1157||1157||1157||1157|1077
1697790600000|2023-10-20 08:30:00|||||||||50
1697790900000|2023-10-20 08:35:00|1159|1158|1160|1159|1160|1159|1158|1158|2624
1697791200000|2023-10-20 08:40:00|||||||||142
1697791500000|2023-10-20 08:45:00|||||||||1
1697791800000|2023-10-20 08:50:00|||||||||1
1697792100000|2023-10-20 08:55:00|||||||||1
1697792400000|2023-10-20 09:00:00|||||||||14
1697793300000|2023-10-20 09:15:00||1158||1158||1158||1158|191
1697793600000|2023-10-20 09:20:00||1159||1159||1159||1159|124
1697793900000|2023-10-20 09:25:00|||||||||2600
1697794200000|2023-10-20 09:30:00|||||||||283
1697794500000|2023-10-20 09:35:00|||||||||36
1697794800000|2023-10-20 09:40:00|1159|1158|1159|1158|1159|1158|1159|1158|3098
1697795100000|2023-10-20 09:45:00||1155||1157||1157||1155|1509
1697795400000|2023-10-20 09:50:00||1158||1158||1158||1158|200
1697795700000|2023-10-20 09:55:00|||||||||15
1697796000000|2023-10-20 10:00:00|||||||||6
1697796300000|2023-10-20 10:05:00||1157||1157||1157||1157|25
1697796600000|2023-10-20 10:10:00|||||||||27
1697796900000|2023-10-20 10:15:00|1158|1156|1156|1154|1159|1157|1156|1153|1987
1697797200000|2023-10-20 10:20:00|||||||||83
1697797500000|2023-10-20 10:25:00|1155||1155||1155||1155||18
1697797800000|2023-10-20 10:30:00|||||||||3
1697798100000|2023-10-20 10:35:00|1154|1153|1154|1153|1154|1153|1154|1153|2508
1697798400000|2023-10-20 10:40:00|||||||||28
1697798700000|2023-10-20 10:45:00|||||||||4
1697799000000|2023-10-20 10:50:00||1152||1151||1152||1151|910
1697799300000|2023-10-20 10:55:00|||||||||1
1697799600000|2023-10-20 11:00:00||1153||1153||1153||1153|280
1697800200000|2023-10-20 11:10:00|||||||||1
1697800500000|2023-10-20 11:15:00|1155|1154|1157|1155|1160|1155|1155|1154|13371
1697800800000|2023-10-20 11:20:00||1154||1155||1155||1154|10
1697801100000|2023-10-20 11:25:00||1154||1154||1154||1154|70
1697801400000|2023-10-20 11:30:00||1155||1156||1156||1155|1
1697801700000|2023-10-20 11:35:00|1159||1157||1160||1157||1975
1697802000000|2023-10-20 11:40:00||1155||1155||1155||1155|284
1697802300000|2023-10-20 11:45:00|||||||||57
1697802600000|2023-10-20 11:50:00|1158|1156|1159|1158|1160|1158|1158|1155|3383
1697803200000|2023-10-20 12:00:00|1160|1159|1167|1165|1167|1165|1160|1159|107593
1697803500000|2023-10-20 12:05:00|1168|1166|1168|1166|1168|1166|1168|1166|28020
1697803800000|2023-10-20 12:10:00|1167||1168||1168||1167||14946
1697804100000|2023-10-20 12:15:00|1167|1167|1168|1167|1168|1167|1167|1167|21302
1697804400000|2023-10-20 12:20:00|1167|1166|1167|1166|1167|1166|1167|1166|19121
1697804700000|2023-10-20 12:25:00|1166|1165|1163|1162|1167|1166|1163|1161|37940
1697805000000|2023-10-20 12:30:00|1164|1163|1163|1162|1165|1164|1163|1162|15239
1697805300000|2023-10-20 12:35:00|1164|1161|1165|1164|1167|1164|1163|1161|35352
1697805600000|2023-10-20 12:40:00|1166|1165|1166|1165|1167|1166|1165|1165|9035
1697805900000|2023-10-20 12:45:00|1167|1166|1167|1166|1167|1166|1167|1166|2832
1697806200000|2023-10-20 12:50:00|1166|1165|1166|1163|1166|1165|1165|1161|8637
1697806500000|2023-10-20 12:55:00|1164||1164||1164||1164||315
1697806800000|2023-10-20 13:00:00|1163|1162|1163|1162|1163|1163|1163|1162|9779
1697807100000|2023-10-20 13:05:00||1161||1161||1161||1161|1680
1697807400000|2023-10-20 13:10:00||1162||1162||1162||1162|7643
1697807700000|2023-10-20 13:15:00|||||||||7750
1697808000000|2023-10-20 13:20:00|1162|1161|1162|1158|1165|1162|1158|1156|22406
1697808300000|2023-10-20 13:25:00|1161|1159|1162|1157|1165|1161|1158|1155|39060
1697808600000|2023-10-20 13:30:00|1161|1158|1166|1165|1167|1166|1155|1154|1821447
1697808900000|2023-10-20 13:35:00|1167|1166|1163|1162|1167|1166|1161|1160|593690
1697809200000|2023-10-20 13:40:00|1164|1163|1161|1160|1167|1166|1161|1160|441461
1697809500000|2023-10-20 13:45:00|1160|1159|1173|1172|1173|1172|1159|1158|822415
1697809800000|2023-10-20 13:50:00|1174|1173|1171|1170|1176|1175|1169|1168|916984
1697810100000|2023-10-20 13:55:00|1170|1169|1169|1168|1172|1171|1169|1168|633028
1697810400000|2023-10-20 14:00:00|1168|1167|1174|1173|1175|1174|1168|1167|754570
1697810700000|2023-10-20 14:05:00|1173|1172|1175|1174|1175|1174|1172|1171|693234
1697811000000|2023-10-20 14:10:00|1174|1173|1174|1173|1175|1174|1173|1172|554949
1697811300000|2023-10-20 14:15:00|1173|1172|1173|1172|1174|1173|1172|1171|789854
1697811600000|2023-10-20 14:20:00|1172|1171|1172|1171|1175|1174|1170|1169|795424
1697811900000|2023-10-20 14:25:00|1173|1172|1172|1171|1174|1173|1172|1171|435183
1697812200000|2023-10-20 14:30:00|1173|1172|1173|1172|1174|1173|1172|1171|825231
1697812500000|2023-10-20 14:35:00|1174|1173|1168|1167|1174|1173|1168|1167|632299
1697812800000|2023-10-20 14:40:00|1167|1166|1165|1164|1167|1166|1165|1164|325035
1697813100000|2023-10-20 14:45:00|1164|1163|1168|1167|1168|1167|1164|1163|457156
1697813400000|2023-10-20 14:50:00|1167|1166|1164|1163|1167|1166|1164|1163|377438
1697813700000|2023-10-20 14:55:00|1163|1162|1163|1162|1163|1162|1160|1159|965255
1697814000000|2023-10-20 15:00:00|1162|1161|1162|1161|1164|1163|1162|1161|427537
1697814300000|2023-10-20 15:05:00|1163|1162|1162|1161|1163|1162|1161|1160|473106
1697814600000|2023-10-20 15:10:00|1161|1160|1161|1160|1162|1161|1160|1159|352271
1697814900000|2023-10-20 15:15:00|1160|1159|1159|1158|1160|1160|1158|1157|555809
1697815200000|2023-10-20 15:20:00|||||||||122189
1697815500000|2023-10-20 15:25:00|1158|1157|1160|1159|1160|1159|1158|1157|371263
1697815800000|2023-10-20 15:30:00|1159|1158|1159|1158|1159|1158|1158|1157|743728
1697816100000|2023-10-20 15:35:00|1160|1159|1159|1158|1160|1159|1158|1157|649501
1697816400000|2023-10-20 15:40:00|1160|1159|1160|1159|1161|1160|1159|1158|453064
1697816700000|2023-10-20 15:45:00|1159|1158|1163|1162|1164|1163|1159|1158|531099
1697817000000|2023-10-20 15:50:00|1164|1163|1165|1164|1165|1164|1164|1163|377350
1697817300000|2023-10-20 15:55:00|1166|1165|1166|1165|1167|1166|1166|1165|562415
1697817600000|2023-10-20 16:00:00|1165|1164|1165|1164|1165|1164|1164|1163|259708
1697817900000|2023-10-20 16:05:00|1164|1163|1164|1163|1165|1164|1163|1162|431943
1697818200000|2023-10-20 16:10:00|||||||||61105
1697818500000|2023-10-20 16:15:00|1163|1162|1165|1164|1165|1164|1163|1162|226958
1697818800000|2023-10-20 16:20:00|1166|1165|1169|1168|1169|1168|1166|1165|350110
1697819100000|2023-10-20 16:25:00|1168|1167|1166|1165|1168|1167|1166|1165|610915
1697819400000|2023-10-20 16:30:00|1167|1166|1168|1167|1169|1168|1167|1166|374656
1697819700000|2023-10-20 16:35:00|1169|1168|1169|1168|1169|1168|1168|1167|278404
1697820000000|2023-10-20 16:40:00|1168|1167|1167|1166|1168|1167|1167|1166|319491
1697820300000|2023-10-20 16:45:00|1168|1167|1170|1169|1170|1169|1168|1167|300030
1697820600000|2023-10-20 16:50:00|1171|1170|1170|1169|1171|1170|1170|1169|361828
1697820900000|2023-10-20 16:55:00|1169|1168|1171|1170|1171|1170|1169|1168|272534
1697821200000|2023-10-20 17:00:00|1170|1169|1168|1167|1171|1170|1168|1167|400889
1697821500000|2023-10-20 17:05:00|1167|1166|1167|1166|1168|1167|1166|1165|699326
1697821800000|2023-10-20 17:10:00|1168|1167|1167|1166|1168|1167|1166|1165|372099
1697822100000|2023-10-20 17:15:00|1168|1167|1174|1173|1174|1173|1168|1167|444349
1697822400000|2023-10-20 17:20:00|1173|1172|1172|1171|1174|1173|1172|1171|585129
1697822700000|2023-10-20 17:25:00|1171|1170|1170|1169|1171|1170|1170|1169|438984
1697823000000|2023-10-20 17:30:00|1171|1170|1170|1169|1171|1170|1169|1168|562323
1697823300000|2023-10-20 17:35:00|1171|1170|1168|1167|1171|1170|1168|1167|369330
1697823600000|2023-10-20 17:40:00|1169|1168|1170|1169|1171|1170|1169|1168|474811
1697823900000|2023-10-20 17:45:00|1169|1168|1169|1168|1169|1169|1168|1167|299802
1697824200000|2023-10-20 17:50:00|1168|1167|1168|1167|1168|1167|1167|1166|264996
1697824500000|2023-10-20 17:55:00|1169|1168|1169|1168|1169|1168|1169|1168|351800
1697824800000|2023-10-20 18:00:00|1168|1167|1167|1166|1168|1167|1167|1166|169865
1697825100000|2023-10-20 18:05:00|1166|1165|1166|1165|1166|1165|1166|1165|230387
1697825400000|2023-10-20 18:10:00|1165|1164|1165|1164|1166|1165|1164|1163|308873
1697825700000|2023-10-20 18:15:00|1164|1163|1163|1162|1164|1163|1162|1161|381134
1697826000000|2023-10-20 18:20:00|1162|1161|1163|1162|1163|1162|1162|1161|337515
1697826300000|2023-10-20 18:25:00|1162|1161|1162|1161|1163|1162|1162|1161|228192
1697826600000|2023-10-20 18:30:00|1161|1160|1163|1162|1163|1162|1161|1160|393800
1697826900000|2023-10-20 18:35:00|1164|1163|1164|1163|1164|1163|1163|1162|486632
1697827200000|2023-10-20 18:40:00|1165|1164|1165|1164|1165|1164|1163|1162|594265
1697827500000|2023-10-20 18:45:00|1164|1163|1165|1164|1166|1165|1164|1163|627707
1697827800000|2023-10-20 18:50:00|1164|1163|1164|1163|1165|1164|1164|1163|303954
1697828100000|2023-10-20 18:55:00|1165|1164|1163|1162|1165|1164|1163|1162|424037
1697828400000|2023-10-20 19:00:00|1164|1163|1163|1162|1164|1163|1163|1162|353531
1697828700000|2023-10-20 19:05:00|1164|1163|1163|1162|1164|1163|1163|1162|572561
1697829000000|2023-10-20 19:10:00|1162|1161|1162|1161|1162|1161|1162|1161|232622
1697829300000|2023-10-20 19:15:00|1163|1162|1163|1162|1163|1162|1163|1162|414960
1697829600000|2023-10-20 19:20:00|1162|1161|1161|1160|1163|1162|1161|1160|353252
1697829900000|2023-10-20 19:25:00|1160|1159|1161|1160|1161|1160|1160|1159|488059
1697830200000|2023-10-20 19:30:00|1162|1161|1162|1161|1162|1161|1161|1160|407226
1697830500000|2023-10-20 19:35:00|1161|1160|1161|1160|1162|1161|1161|1160|384322
1697830800000|2023-10-20 19:40:00|1160|1159|1160|1159|1161|1160|1160|1159|462559
1697831100000|2023-10-20 19:45:00|1159|1158|1161|1160|1161|1160|1159|1158|902659
1697831400000|2023-10-20 19:50:00|1162|1161|1161|1160|1162|1161|1161|1160|1246241
1697831700000|2023-10-20 19:55:00|1162|1161|1164|1163|1165|1164|1162|1161|3216637
1697832000000|2023-10-20 20:00:00|1167|1162|1164|1163|1167|1163|1164|1159|78350
1697832300000|2023-10-20 20:05:00|1162|1159|1163|1160|1163|1160|1162|1159|12606
1697832600000|2023-10-20 20:10:00|||||||||172
1697832900000|2023-10-20 20:15:00|1161|1161|1162|1160|1163|1161|1161|1160|5162
1697833200000|2023-10-20 20:20:00|1161|1161|1163|1161|1163|1162|1161|1161|60946
1697833500000|2023-10-20 20:25:00|1162|1160|1160|1159|1163|1160|1159|1157|25051
1697833800000|2023-10-20 20:30:00|1161|1160|1162|1160|1162|1160|1161|1159|10950
1697834100000|2023-10-20 20:35:00|1163|1161|1168|1164|1168|1165|1163|1160|16389
1697834400000|2023-10-20 20:40:00|1167|1163|1164|1162|1167|1164|1164|1162|1381
1697834700000|2023-10-20 20:45:00|1163||1164||1164||1163||533
1697835000000|2023-10-20 20:50:00|||||||||394
1697835300000|2023-10-20 20:55:00|||||||||197
1698048000000|2023-10-23 08:00:00|1220|1103|1166|1163|1220|1164|1166|1103|119
1698048300000|2023-10-23 08:05:00|||||||||9
1698048600000|2023-10-23 08:10:00|||||||||317
1698048900000|2023-10-23 08:15:00|||||||||10
1698049200000|2023-10-23 08:20:00|||||||||1
1698049500000|2023-10-23 08:25:00|||||||||18
1698049800000|2023-10-23 08:30:00|1165|1164|1163|1161|1165|1165|1163|1160|4508
1698050100000|2023-10-23 08:35:00|||||||||9
1698050700000|2023-10-23 08:45:00|||||||||10
1698051300000|2023-10-23 08:55:00|||||||||90
1698051600000|2023-10-23 09:00:00|||||||||3
1698052200000|2023-10-23 09:10:00|1162|1160|1162|1160|1162|1160|1162|1160|927
1698052500000|2023-10-23 09:15:00|||||||||66
1698052800000|2023-10-23 09:20:00|||||||||582
1698053100000|2023-10-23 09:25:00|1161|1158|1152|1149|1161|1159|1149|1146|24879
1698053400000|2023-10-23 09:30:00|||||||||133
1698053700000|2023-10-23 09:35:00|1151|1150|1151|1150|1151|1150|1150|1150|4706
1698054000000|2023-10-23 09:40:00|1150|1149|1152|1149|1152|1149|1150|1149|3855
1698054300000|2023-10-23 09:45:00||1150||1150||1150||1150|7
1698054600000|2023-10-23 09:50:00|1151||1151||1151||1151||5
1698054900000|2023-10-23 09:55:00|||||||||125
1698055200000|2023-10-23 10:00:00|1150|1149|1150|1148|1153|1149|1149|1147|4783
1698055500000|2023-10-23 10:05:00|||||||||24
1698055800000|2023-10-23 10:10:00|1151|1149|1151|1149|1151|1149|1150|1149|1631
1698056100000|2023-10-23 10:15:00|||||||||274
1698056400000|2023-10-23 10:20:00||1150||1150||1150||1150|57
1698056700000|2023-10-23 10:25:00|||||||||1169
1698057000000|2023-10-23 10:30:00|||||||||2
1698057300000|2023-10-23 10:35:00|1153|1151|1152|1151|1153|1151|1152|1151|2384
1698057600000|2023-10-23 10:40:00|1153||1153||1154||1152||4532
1698057900000|2023-10-23 10:45:00|||||||||2
1698058200000|2023-10-23 10:50:00||1152||1152||1152||1152|56
1698058500000|2023-10-23 10:55:00|||||||||2
1698058800000|2023-10-23 11:00:00|1154|1153|1156|1155|1158|1156|1154|1153|10130
1698059100000|2023-10-23 11:05:00|1155|1154|1155|1154|1156|1155|1155|1154|1652
1698059400000|2023-10-23 11:10:00|1154|1153|1153|1152|1154|1153|1153|1152|4878
1698059700000|2023-10-23 11:15:00|1152|1151|1149|1148|1152|1151|1148|1146|74689
1698060000000|2023-10-23 11:20:00|1151|1149|1151|1150|1155|1150|1151|1149|1539
1698060300000|2023-10-23 11:25:00|1152||1152||1153||1152||400
1698060600000|2023-10-23 11:30:00|1153|1151|1154|1152|1155|1152|1153|1151|2100
1698060900000|2023-10-23 11:35:00|1155|1153|1160|1158|1160|1158|1155|1152|7310
1698061200000|2023-10-23 11:40:00|1159|1157|1157|1156|1159|1157|1157|1156|1100
1698061500000|2023-10-23 11:45:00|1158||1158||1158||1158||5
1698061800000|2023-10-23 11:50:00|1157||1157||1157||1157||5
1698062100000|2023-10-23 11:55:00|1156|1155|1156|1154|1156|1155|1156|1154|1470
1698062400000|2023-10-23 12:00:00|1155||1156||1156||1155||80758
1698062700000|2023-10-23 12:05:00|1155|1156|1156|1155|1158|1157|1155|1154|14545
1698063000000|2023-10-23 12:10:00|||||||||2244
1698063300000|2023-10-23 12:15:00|1157||1157||1157||1157||1066
1698063600000|2023-10-23 12:20:00|||||||||1932
1698063900000|2023-10-23 12:25:00||1156||1156||1156||1156|888
1698064200000|2023-10-23 12:30:00|||||||||5063
1698064500000|2023-10-23 12:35:00|||||||||52
1698064800000|2023-10-23 12:40:00|||||||||8581
1698065100000|2023-10-23 12:45:00|||||||||884
1698065400000|2023-10-23 12:50:00|||||||||2290
1698065700000|2023-10-23 12:55:00|||||||||3088
1698066000000|2023-10-23 13:00:00|||||||||2092
1698066300000|2023-10-23 13:05:00|||||||||1955
1698066600000|2023-10-23 13:10:00|1156|1155|1156|1155|1156|1155|1156|1155|7865
1698066900000|2023-10-23 13:15:00|||||||||1211
1698067200000|2023-10-23 13:20:00|1155||1156||1156||1155||1455
1698067500000|2023-10-23 13:25:00|1159|1156|1157|1155|1159|1156|1157|1155|12685
1698067800000|2023-10-23 13:30:00|1156|1154|1154|1153|1160|1159|1153|1152|731303
1698068100000|2023-10-23 13:35:00|1155|1154|1148|1147|1155|1154|1145|1144|1647947
1698068400000|2023-10-23 13:40:00|1147|1146|1144|1143|1147|1146|1143|1142|600712
1698068700000|2023-10-23 13:45:00|1145|1144|1152|1151|1152|1151|1145|1144|620583
1698069000000|2023-10-23 13:50:00|1153|1152|1146|1145|1153|1152|1144|1143|738238
1698069300000|2023-10-23 13:55:00|1145|1144|1149|1148|1150|1149|1144|1143|577005
1698069600000|2023-10-23 14:00:00|1150|1149|1149|1148|1151|1150|1148|1147|443524
1698069900000|2023-10-23 14:05:00|1148|1147|1147|1146|1149|1148|1146|1145|384474
1698070200000|2023-10-23 14:10:00|1148|1147|1150|1149|1151|1150|1148|1147|454155
1698070500000|2023-10-23 14:15:00|1149|1148|1151|1150|1151|1150|1146|1145|598481
1698070800000|2023-10-23 14:20:00|1152|1151|1153|1152|1155|1154|1151|1150|574846
1698071100000|2023-10-23 14:25:00|1154|1153|1151|1150|1155|1154|1151|1150|745751
1698071400000|2023-10-23 14:30:00|1150|1149|1149|1148|1152|1151|1148|1147|460975
1698071700000|2023-10-23 14:35:00|1150|1149|1152|1151|1152|1151|1148|1147|594706
1698072000000|2023-10-23 14:40:00|1153|1152|1152|1151|1153|1152|1152|1151|323679
1698072300000|2023-10-23 14:45:00|1151|1150|1153|1152|1154|1153|1151|1150|446057
1698072600000|2023-10-23 14:50:00|1154|1153|1155|1154|1156|1155|1153|1153|778032
1698072900000|2023-10-23 14:55:00|1154|1153|1156|1155|1156|1155|1154|1153|509960
1698073200000|2023-10-23 15:00:00|1155|1154|1154|1153|1155|1154|1153|1152|637195
1698073500000|2023-10-23 15:05:00|1155|1154|1156|1155|1157|1156|1154|1153|732679
1698073800000|2023-10-23 15:10:00|1157|1156|1157|1156|1157|1156|1157|1156|244861
1698074100000|2023-10-23 15:15:00|1158|1157|1158|1157|1158|1157|1156|1155|627277
1698074400000|2023-10-23 15:20:00|1159|1158|1160|1159|1160|1159|1159|1158|470189
1698074700000|2023-10-23 15:25:00|1161|1160|1160|1159|1161|1160|1159|1158|522853
1698075000000|2023-10-23 15:30:00|1159|1158|1161|1160|1161|1160|1159|1158|281059
1698075300000|2023-10-23 15:35:00|1162|1161|1162|1161|1162|1161|1162|1161|291124
1698075600000|2023-10-23 15:40:00|1161|1160|1162|1161|1162|1161|1161|1160|287450
1698075900000|2023-10-23 15:45:00|1161|1160|1160|1159|1161|1160|1159|1158|471692
1698076200000|2023-10-23 15:50:00|||||||||170536
1698076500000|2023-10-23 15:55:00|1159|1158|1161|1160|1161|1160|1159|1158|277398
1698076800000|2023-10-23 16:00:00|1160|1159|1159|1158|1160|1159|1159|1158|375587
1698077100000|2023-10-23 16:05:00|1160|1159|1161|1160|1161|1160|1160|1159|320846
1698077400000|2023-10-23 16:10:00|1160|1159|1160|1159|1162|1161|1160|1159|504455
1698077700000|2023-10-23 16:15:00|1159|1158|1159|1158|1160|1159|1159|1158|317967
1698078000000|2023-10-23 16:20:00|1160|1159|1161|1160|1162|1161|1160|1159|438163
1698078300000|2023-10-23 16:25:00|1162|1161|1162|1161|1162|1161|1162|1161|223172
1698078600000|2023-10-23 16:30:00|1163|1162|1163|1162|1163|1162|1163|1162|334940
1698078900000|2023-10-23 16:35:00|1162|1161|1163|1162|1163|1162|1162|1161|622004
1698079200000|2023-10-23 16:40:00|1164|1163|1164|1163|1164|1163|1163|1162|299477
1698079500000|2023-10-23 16:45:00|||||||||108391
1698079800000|2023-10-23 16:50:00|1165|1164|1165|1164|1165|1164|1165|1164|278445
1698080100000|2023-10-23 16:55:00|1166|1165|1169|1168|1169|1168|1165|1164|599881
1698080400000|2023-10-23 17:00:00|1168|1167|1167|1166|1168|1167|1165|1164|539389
1698080700000|2023-10-23 17:05:00|1168|1167|1167|1166|1168|1167|1167|1166|424400
1698081000000|2023-10-23 17:10:00|1166|1165|1165|1164|1166|1165|1164|1163|329027
1698081300000|2023-10-23 17:15:00|1164|1163|1162|1161|1164|1163|1162|1161|369818
1698081600000|2023-10-23 17:20:00|1163|1162|1163|1162|1163|1162|1162|1161|507608
1698081900000|2023-10-23 17:25:00|1162|1161|1163|1162|1163|1162|1162|1161|312690
1698082200000|2023-10-23 17:30:00|1162|1161|1164|1163|1164|1163|1162|1161|383640
1698082500000|2023-10-23 17:35:00|1165|1164|1165|1164|1165|1164|1165|1164|180254
1698082800000|2023-10-23 17:40:00|1166|1165|1166|1165|1166|1165|1165|1164|449827
1698083100000|2023-10-23 17:45:00|1165|1164|1166|1165|1166|1165|1165|1164|372444
1698083400000|2023-10-23 17:50:00|1165|1164|1164|1163|1165|1165|1164|1163|277605
1698083700000|2023-10-23 17:55:00|1165|1164|1164|1163|1165|1164|1163|1162|464644
1698084000000|2023-10-23 18:00:00|1163|1162|1164|1163|1164|1163|1163|1162|329536
1698084300000|2023-10-23 18:05:00|1165|1164|1165|1164|1165|1164|1164|1164|250724
1698084600000|2023-10-23 18:10:00|1164|1163|1162|1161|1164|1164|1161|1160|464886
1698084900000|2023-10-23 18:15:00|1161|1160|1160|1159|1162|1161|1160|1159|267898
1698085200000|2023-10-23 18:20:00|1161|1160|1161|1160|1162|1161|1160|1159|269121
1698085500000|2023-10-23 18:25:00|1160|1159|1162|1161|1162|1161|1160|1159|269762
1698085800000|2023-10-23 18:30:00|1163|1162|1161|1160|1163|1162|1161|1160|206609
1698086100000|2023-10-23 18:35:00|1162|1161|1162|1161|1163|1162|1162|1161|252022
1698086400000|2023-10-23 18:40:00|1163|1162|1161|1160|1164|1163|1161|1160|284352
1698086700000|2023-10-23 18:45:00|1162|1161|1161|1160|1162|1161|1161|1160|302270
1698087000000|2023-10-23 18:50:00|1162|1161|1161|1160|1162|1161|1161|1160|418766
1698087300000|2023-10-23 18:55:00|1160|1159|1160|1159|1160|1159|1160|1159|259706
1698087600000|2023-10-23 19:00:00|1161|1160|1160|1159|1161|1160|1159|1158|341835
1698087900000|2023-10-23 19:05:00|1161|1160|1158|1157|1161|1160|1158|1157|567864
1698088200000|2023-10-23 19:10:00|1157|1156|1155|1154|1157|1156|1154|1153|773384
1698088500000|2023-10-23 19:15:00|1154|1153|1154|1153|1155|1154|1154|1153|378064
1698088800000|2023-10-23 19:20:00|1153|1152|1151|1150|1153|1152|1150|1149|503127
1698089100000|2023-10-23 19:25:00|1150|1149|1150|1149|1152|1151|1150|1149|653139
1698089400000|2023-10-23 19:30:00|1149|1148|1149|1148|1150|1149|1149|1148|818404
1698089700000|2023-10-23 19:35:00|1148|1147|1149|1148|1149|1148|1148|1147|579986
1698090000000|2023-10-23 19:40:00|1150|1149|1149|1148|1150|1149|1149|1148|804711
1698090300000|2023-10-23 19:45:00|1148|1147|1150|1149|1150|1149|1148|1147|1126088
1698090600000|2023-10-23 19:50:00|1149|1148|1149|1148|1150|1149|1149|1148|1099275
1698090900000|2023-10-23 19:55:00|||||||||1521465
1698091200000|2023-10-23 20:00:00|1150|1147|1150|1149|1151|1150|1150|1145|204407
1698091500000|2023-10-23 20:05:00||1148||1149||1149||1148|2015
1698091800000|2023-10-23 20:10:00|||||||||729
1698092100000|2023-10-23 20:15:00|||||||||2105
1698092400000|2023-10-23 20:20:00|||||||||5542
1698092700000|2023-10-23 20:25:00|||||||||1570
1698093000000|2023-10-23 20:30:00|||||||||331
1698093300000|2023-10-23 20:35:00|||||||||3751
1698093600000|2023-10-23 20:40:00|1151|1150|1151|1150|1151|1150|1151|1150|10670
1698093900000|2023-10-23 20:45:00||1149||1149||1149||1149|1222
1698094200000|2023-10-23 20:50:00|||||||||1157
1698094500000|2023-10-23 20:55:00||1150||1149||1150||1149|618
1698094800000|2023-10-23 21:00:00||1150||1150||1150||1150|156
1698095100000|2023-10-23 21:05:00|||||||||1175
1698095400000|2023-10-23 21:10:00|||||||||101
1698095700000|2023-10-23 21:15:00|||||||||63
1698096000000|2023-10-23 21:20:00|||||||||487
1698096300000|2023-10-23 21:25:00|||||||||3029
1698096600000|2023-10-23 21:30:00|||||||||2028
1698096900000|2023-10-23 21:35:00|||||||||468
1698097200000|2023-10-23 21:40:00||1149||1149||1149||1149|0
1698097500000|2023-10-23 21:45:00||1148||1148||1148||1148|0
1698097800000|2023-10-23 21:50:00|1152|1149|1160|1147|1160|1149|1152|1147|0
1698098100000|2023-10-23 21:55:00||1149||1149||1149||1149|58
1698098400000|2023-10-23 22:00:00|||||||||922
1698098700000|2023-10-23 22:05:00|||||||||477
1698099000000|2023-10-23 22:10:00|1150|1150|1150|1149|1150|1150|1150|1149|373
1698099300000|2023-10-23 22:15:00|1151||1151||1151||1151||2377
1698099600000|2023-10-23 22:20:00||1150||1150||1150||1150|955
1698099900000|2023-10-23 22:25:00|||||||||433
1698100200000|2023-10-23 22:30:00||1149||1149||1149||1149|815
1698100500000|2023-10-23 22:35:00|||||||||172
1698100800000|2023-10-23 22:40:00|||||||||135
1698101100000|2023-10-23 22:45:00|||||||||226
1698101400000|2023-10-23 22:50:00|||||||||568
1698101700000|2023-10-23 22:55:00|||||||||373
1698102000000|2023-10-23 23:00:00|||||||||232
1698102300000|2023-10-23 23:05:00||1150||1150||1150||1149|560
1698102600000|2023-10-23 23:10:00|1152||1152||1152||1152||202
1698102900000|2023-10-23 23:15:00|||||||||5317
1698103200000|2023-10-23 23:20:00|1153||1154||1154||1153||132
1698103500000|2023-10-23 23:25:00|1153||1153||1153||1153||257
1698103800000|2023-10-23 23:30:00|||||||||1084
1698104100000|2023-10-23 23:35:00||1151||1151||1151||1151|885
1698104400000|2023-10-23 23:40:00||1150||1151||1151||1150|492
1698104700000|2023-10-23 23:45:00|||||||||2031
1698105000000|2023-10-23 23:50:00|1152|1150|1153|1150|1153|1150|1152|1150|676
1698105300000|2023-10-23 23:55:00|1154|1151|1154|1153|1154|1153|1154|1150|2893
1698134400000|2023-10-24 08:00:00|1159|1142|1159|1154|1169|1154|1154|1140|508
1698134700000|2023-10-24 08:05:00|||||||||2
1698135000000|2023-10-24 08:10:00||1155||1154||1158||1154|201
1698135300000|2023-10-24 08:15:00|||||||||3
1698135600000|2023-10-24 08:20:00|||||||||50
1698135900000|2023-10-24 08:25:00|||||||||12
1698136200000|2023-10-24 08:30:00|||||||||6
1698136500000|2023-10-24 08:35:00|||||||||8
1698136800000|2023-10-24 08:40:00|||||||||2
1698137100000|2023-10-24 08:45:00|||||||||16
1698137400000|2023-10-24 08:50:00|||||||||4
1698137700000|2023-10-24 08:55:00|||||||||5
1698138300000|2023-10-24 09:05:00||1155||1155||1155||1155|31
1698138600000|2023-10-24 09:10:00|||||||||15
1698138900000|2023-10-24 09:15:00||1154||1154||1154||1154|26
1698139500000|2023-10-24 09:25:00|||||||||3
1698139800000|2023-10-24 09:30:00||1155||1155||1155||1155|1
1698140100000|2023-10-24 09:35:00|||||||||3
1698140400000|2023-10-24 09:40:00|||||||||11
1698140700000|2023-10-24 09:45:00||1154||1155||1155||1154|600
1698141000000|2023-10-24 09:50:00|1158||1158||1158||1158||2
1698141300000|2023-10-24 09:55:00|||||||||7
1698141600000|2023-10-24 10:00:00|||||||||58
1698141900000|2023-10-24 10:05:00|1159||1159||1159||1159||366
1698142200000|2023-10-24 10:10:00|1158||1158||1158||1158||21
1698142500000|2023-10-24 10:15:00|||||||||41
1698142800000|2023-10-24 10:20:00|||||||||5
1698143100000|2023-10-24 10:25:00|||||||||87
1698143400000|2023-10-24 10:30:00|1159|1157|1165|1162|1165|1163|1159|1157|8048
1698143700000|2023-10-24 10:35:00|1164|1160|1154|1152|1165|1162|1153|1151|11430
1698144000000|2023-10-24 10:40:00|1156|1153|1159|1153|1159|1154|1156|1153|759
1698144300000|2023-10-24 10:45:00||1155||1155||1155||1155|2
1698144600000|2023-10-24 10:50:00|1157|1157|1157|1153|1157|1157|1157|1153|582
1698144900000|2023-10-24 10:55:00|||||||||10
1698145200000|2023-10-24 11:00:00|1156|1154|1155|1153|1156|1155|1155|1151|3623
1698145500000|2023-10-24 11:05:00|1154|1154|1157|1155|1157|1155|1154|1154|896
1698145800000|2023-10-24 11:10:00|1156||1156||1157||1156||632
1698146100000|2023-10-24 11:15:00|||||||||500
1698146400000|2023-10-24 11:20:00|1155|1154|1156|1154|1156|1154|1154|1153|5157
1698146700000|2023-10-24 11:25:00||1155||1155||1155||1155|1
1698147000000|2023-10-24 11:30:00|1157|1156|1157|1156|1157|1156|1157|1155|1004
1698147300000|2023-10-24 11:35:00||1155||1155||1155||1155|1009
1698147600000|2023-10-24 11:40:00|||||||||67
1698147900000|2023-10-24 11:45:00||1156||1156||1156||1156|299
1698148200000|2023-10-24 11:50:00|1156|1155|1156|1155|1157|1156|1156|1155|1069
1698148500000|2023-10-24 11:55:00|||||||||171
1698148800000|2023-10-24 12:00:00|1157|1156|1154|1152|1157|1156|1154|1151|75425
1698149100000|2023-10-24 12:05:00|||||||||645
1698149400000|2023-10-24 12:10:00|1153|1151|1154|1153|1154|1153|1153|1151|3845
1698149700000|2023-10-24 12:15:00|1155|1154|1156|1155|1156|1155|1155|1154|7273
1698150000000|2023-10-24 12:20:00|1157|1156|1157|1156|1157|1156|1156|1155|8142
1698150300000|2023-10-24 12:25:00|1158|1157|1160|1159|1160|1159|1158|1156|17641
1698150600000|2023-10-24 12:30:00|1159|1158|1163|1162|1164|1163|1159|1158|15109
1698150900000|2023-10-24 12:35:00|1164|1163|1164|1162|1164|1163|1163|1162|35509
1698151200000|2023-10-24 12:40:00|||||||||4332
1698151500000|2023-10-24 12:45:00|1163||1163||1163||1162||2638
1698151800000|2023-10-24 12:50:00|||||||||14141
1698152100000|2023-10-24 12:55:00|||||||||2699
1698152400000|2023-10-24 13:00:00|1162|1161|1159|1157|1162|1161|1159|1157|15026
1698152700000|2023-10-24 13:05:00|1158|1158|1158|1157|1161|1159|1158|1156|11775
1698153000000|2023-10-24 13:10:00|1159|1156|1152|1151|1159|1156|1147|1146|102252
1698153300000|2023-10-24 13:15:00|1153|1152|1151|1150|1155|1153|1151|1150|19412
1698153600000|2023-10-24 13:20:00|1150|1149|1155|1153|1160|1157|1149|1147|93279
1698153900000|2023-10-24 13:25:00|1156|1154|1151|1149|1160|1158|1149|1148|104690
1698154200000|2023-10-24 13:30:00|1150|1150|1153|1152|1157|1156|1148|1147|1242949
1698154500000|2023-10-24 13:35:00|1154|1153|1150|1149|1158|1157|1149|1148|808318
1698154800000|2023-10-24 13:40:00|1151|1150|1150|1149|1152|1151|1148|1147|595126
1698155100000|2023-10-24 13:45:00|1149|1148|1151|1150|1151|1150|1147|1146|474937
1698155400000|2023-10-24 13:50:00|1152|1151|1152|1151|1153|1152|1150|1149|414852
1698155700000|2023-10-24 13:55:00|1153|1152|1156|1155|1156|1155|1151|1150|535648
1698156000000|2023-10-24 14:00:00|1155|1154|1153|1152|1156|1155|1151|1150|525486
1698156300000|2023-10-24 14:05:00|1154|1153|1156|1155|1156|1155|1153|1153|356891
1698156600000|2023-10-24 14:10:00|1157|1156|1157|1156|1157|1156|1154|1153|493660
1698156900000|2023-10-24 14:15:00|1156|1155|1151|1150|1157|1156|1151|1150|527348
1698157200000|2023-10-24 14:20:00|1150|1149|1149|1148|1150|1149|1148|1147|1022008
1698157500000|2023-10-24 14:25:00|1150|1149|1151|1150|1151|1150|1149|1148|557580
1698157800000|2023-10-24 14:30:00|1150|1149|1151|1150|1152|1151|1149|1148|867306
1698158100000|2023-10-24 14:35:00|1152|1151|1151|1150|1152|1151|1149|1148|504991
1698158400000|2023-10-24 14:40:00|1150|1149|1153|1152|1153|1152|1150|1149|503791
1698158700000|2023-10-24 14:45:00|1152|1151|1154|1153|1154|1153|1152|1151|701942
1698159000000|2023-10-24 14:50:00|1153|1152|1153|1152|1153|1152|1152|1151|456800
1698159300000|2023-10-24 14:55:00|1152|1151|1151|1150|1152|1151|1150|1149|415337
1698159600000|2023-10-24 15:00:00|1150|1149|1149|1148|1150|1149|1147|1146|783461
1698159900000|2023-10-24 15:05:00|1148|1147|1150|1149|1151|1150|1148|1147|396701
1698160200000|2023-10-24 15:10:00|1149|1148|1150|1149|1152|1151|1148|1147|528640
1698160500000|2023-10-24 15:15:00|1149|1148|1152|1151|1152|1151|1149|1148|344359
1698160800000|2023-10-24 15:20:00|1153|1152|1151|1150|1153|1152|1150|1149|341320
1698161100000|2023-10-24 15:25:00|1152|1151|1152|1151|1153|1152|1151|1151|476637
1698161400000|2023-10-24 15:30:00|1151|1150|1152|1151|1152|1151|1151|1150|400119
1698161700000|2023-10-24 15:35:00|1151|1150|1150|1149|1151|1150|1149|1148|515329
1698162000000|2023-10-24 15:40:00|1149|1148|1150|1149|1150|1149|1149|1148|254321
1698162300000|2023-10-24 15:45:00|1151|1150|1148|1147|1152|1151|1147|1146|1518727
1698162600000|2023-10-24 15:50:00|1149|1148|1148|1147|1149|1148|1148|1147|386030
1698162900000|2023-10-24 15:55:00|1147|1146|1147|1146|1147|1146|1147|1146|485192
1698163200000|2023-10-24 16:00:00|1148|1147|1147|1146|1148|1147|1146|1145|536549
1698163500000|2023-10-24 16:05:00|1146|1145|1146|1145|1146|1145|1146|1145|234119
1698163800000|2023-10-24 16:10:00|1145|1144|1145|1144|1145|1144|1145|1144|241031
1698164100000|2023-10-24 16:15:00|1144|1143|1144|1143|1144|1143|1144|1143|285512
1698164400000|2023-10-24 16:20:00|1143|1142|1143|1142|1144|1143|1143|1142|458637
1698164700000|2023-10-24 16:25:00|1144|1143|1143|1142|1144|1143|1143|1142|281506
1698165000000|2023-10-24 16:30:00|1144|1143|1144|1143|1145|1144|1144|1143|312054
1698165300000|2023-10-24 16:35:00|1145|1144|1145|1144|1145|1144|1144|1143|268176
1698165600000|2023-10-24 16:40:00|1144|1143|1144|1143|1144|1143|1144|1143|358585
1698165900000|2023-10-24 16:45:00|1145|1144|1144|1143|1145|1144|1143|1142|392901
1698166200000|2023-10-24 16:50:00|1143|1142|1143|1143|1143|1143|1143|1142|249201
1698166500000|2023-10-24 16:55:00|1144|1142|1144|1143|1144|1143|1143|1142|315913
1698166800000|2023-10-24 17:00:00|1145|1144|1146|1145|1147|1146|1145|1144|262531
1698167100000|2023-10-24 17:05:00|1147|1146|1146|1145|1147|1146|1146|1145|247037
1698167400000|2023-10-24 17:10:00|1145|1144|1143|1142|1145|1144|1142|1141|652581
1698167700000|2023-10-24 17:15:00|1144|1143|1144|1143|1145|1144|1143|1142|700719
1698168000000|2023-10-24 17:20:00|1145|1144|1144|1143|1146|1145|1144|1143|247368
1698168300000|2023-10-24 17:25:00|1145|1144|1145|1144|1145|1144|1144|1143|296771
1698168600000|2023-10-24 17:30:00|1146|1145|1143|1142|1146|1145|1143|1142|255342
1698168900000|2023-10-24 17:35:00|1144|1143|1145|1144|1145|1144|1144|1143|298754
1698169200000|2023-10-24 17:40:00|1144|1143|1145|1144|1145|1144|1144|1143|216661
1698169500000|2023-10-24 17:45:00|1144|1143|1144|1143|1145|1144|1144|1143|277202
1698169800000|2023-10-24 17:50:00|1143|1142|1143|1142|1144|1143|1143|1142|328338
1698170100000|2023-10-24 17:55:00|1142|1141|1143|1142|1143|1142|1142|1141|212952
1698170400000|2023-10-24 18:00:00|1142|1141|1142|1141|1143|1142|1142|1141|412628
1698170700000|2023-10-24 18:05:00|1143|1142|1142|1141|1143|1142|1142|1141|348124
1698171000000|2023-10-24 18:10:00|||||||||62402
1698171300000|2023-10-24 18:15:00|1141|1140|1141|1140|1142|1141|1141|1140|501502
1698171600000|2023-10-24 18:20:00|1142|1141|1142|1141|1142|1141|1142|1141|261186
1698171900000|2023-10-24 18:25:00|1141|1140|1142|1141|1142|1141|1141|1140|453589
1698172200000|2023-10-24 18:30:00|1143|1142|1142|1141|1143|1142|1142|1141|470376
1698172500000|2023-10-24 18:35:00|1141|1140|1142|1141|1142|1141|1141|1140|409056
1698172800000|2023-10-24 18:40:00|||||||||98688
1698173100000|2023-10-24 18:45:00||1142||1141||1142||1141|226315
1698173400000|2023-10-24 18:50:00|1141|1140|1141|1140|1141|1140|1141|1140|299170
1698173700000|2023-10-24 18:55:00|||||||||189455
1698174000000|2023-10-24 19:00:00|1140|1139|1139|1138|1140|1140|1139|1138|784140
1698174300000|2023-10-24 19:05:00|1140|1139|1140|1139|1141|1140|1140|1139|666850
1698174600000|2023-10-24 19:10:00|1139|1138|1140|1139|1140|1139|1139|1138|441774
1698174900000|2023-10-24 19:15:00|1141|1140|1141|1140|1142|1141|1141|1140|520311
1698175200000|2023-10-24 19:20:00|1142|1141|1140|1139|1142|1141|1140|1139|471361
1698175500000|2023-10-24 19:25:00|1141|1140|1140|1139|1141|1140|1140|1139|305288
1698175800000|2023-10-24 19:30:00|1139|1138|1140|1139|1140|1139|1139|1138|460752
1698176100000|2023-10-24 19:35:00|1139|1138|1140|1139|1140|1139|1139|1138|411745
1698176400000|2023-10-24 19:40:00|1141|1140|1141|1140|1141|1140|1140|1140|480543
1698176700000|2023-10-24 19:45:00|1142|1141|1142|1141|1143|1142|1142|1141|835096
1698177000000|2023-10-24 19:50:00|1143|1142|1141|1140|1143|1142|1140|1139|1480701
1698177300000|2023-10-24 19:55:00|1142|1141|1140|1139|1142|1141|1140|1139|1795712
1698177600000|2023-10-24 20:00:00|1142|1140|1140|1139|1142|1140|1139|1139|206693
1698177900000|2023-10-24 20:05:00|||||||||35346
1698178200000|2023-10-24 20:10:00|||||||||35090
1698178500000|2023-10-24 20:15:00|||||||||2065
1698178800000|2023-10-24 20:20:00|||||||||5100
1698179100000|2023-10-24 20:25:00|1139|1138|1139|1138|1139|1138|1139|1138|27722
1698179400000|2023-10-24 20:30:00|||||||||5564
1698179700000|2023-10-24 20:35:00|||||||||3114
1698180000000|2023-10-24 20:40:00|||||||||2593
1698180300000|2023-10-24 20:45:00|1140|1139|1141|1139|1142|1141|1140|1139|41367
1698180600000|2023-10-24 20:50:00|1142|1141|1142|1139|1142|1141|1142|1139|7270
1698180900000|2023-10-24 20:55:00|1141|1140|1141|1139|1141|1140|1141|1139|168
1698181200000|2023-10-24 21:00:00|||||||||1280
1698181500000|2023-10-24 21:05:00|1140||1141||1141||1140||2171
1698181800000|2023-10-24 21:10:00||1140||1140||1140||1140|1181
1698182100000|2023-10-24 21:15:00|1142||1142||1142||1142||3174
1698182400000|2023-10-24 21:20:00|||||||||823
1698182700000|2023-10-24 21:25:00|1140|1139|1142|1139|1142|1139|1140|1139|3620
1698183000000|2023-10-24 21:30:00|1141|1140|1140|1139|1142|1140|1140|1139|488
1698183300000|2023-10-24 21:35:00|||||||||554
1698183600000|2023-10-24 21:40:00|1142||1142||1142||1142||993
1698183900000|2023-10-24 21:45:00|1140|1138|1142|1139|1142|1139|1139|1138|10241
1698184200000|2023-10-24 21:50:00|||||||||264
1698184500000|2023-10-24 21:55:00|||||||||187
1698184800000|2023-10-24 22:00:00|||||||||6074
1698185100000|2023-10-24 22:05:00|||||||||447
1698185400000|2023-10-24 22:10:00||1140||1140||1140||1140|186
1698185700000|2023-10-24 22:15:00|1141||1141||1141||1141||1360
1698186000000|2023-10-24 22:20:00|1140|1139|1140|1139|1140|1139|1140|1139|6207
1698186300000|2023-10-24 22:25:00|||||||||1245
1698186600000|2023-10-24 22:30:00|1141||1140||1141||1140||529
1698186900000|2023-10-24 22:35:00|||||||||630
1698187200000|2023-10-24 22:40:00|||||||||22134
1698187500000|2023-10-24 22:45:00|||||||||8215
1698187800000|2023-10-24 22:50:00|1141||1141||1141||1141||271
1698188100000|2023-10-24 22:55:00|||||||||241
1698188400000|2023-10-24 23:00:00|||||||||152
1698188700000|2023-10-24 23:05:00|||||||||183
1698189000000|2023-10-24 23:10:00|||||||||1895
1698189300000|2023-10-24 23:15:00|||||||||103
1698189600000|2023-10-24 23:20:00||1140||1140||1140||1140|514
1698189900000|2023-10-24 23:25:00|||||||||309
1698190200000|2023-10-24 23:30:00||1139||1139||1139||1139|507
1698190500000|2023-10-24 23:35:00|||||||||100
1698190800000|2023-10-24 23:40:00|||||||||2768
1698191100000|2023-10-24 23:45:00|||||||||727
1698191400000|2023-10-24 23:50:00|1140|1138|1139|1138|1140|1138|1139|1138|10347
1698191700000|2023-10-24 23:55:00||1137||1138||1138||1137|26432
1698220800000|2023-10-25 08:00:00|1311|1018|1139|1137|1311|1140|1138|1018|9624
1698221100000|2023-10-25 08:05:00||1138||1137||1138||1137|650
1698221400000|2023-10-25 08:10:00|1138||1139||1139||1138||970
1698221700000|2023-10-25 08:15:00|1141||1141||1141||1141||1126
1698222000000|2023-10-25 08:20:00|1138||1141||1141||1138||754
1698222300000|2023-10-25 08:25:00|||||||||721
1698222600000|2023-10-25 08:30:00|1139||1139||1139||1139||980
1698222900000|2023-10-25 08:35:00|1137|1138|1139|1138|1139|1138|1137|1137|8371
1698223200000|2023-10-25 08:40:00|||||||||4
1698223500000|2023-10-25 08:45:00|||||||||2
1698223800000|2023-10-25 08:50:00|1138|1137|1138|1137|1138|1137|1138|1136|6871
1698224100000|2023-10-25 08:55:00||1136||1137||1137||1136|1
1698224400000|2023-10-25 09:00:00||1136||1137||1137||1136|4
1698224700000|2023-10-25 09:05:00|1137|1136|1137|1136|1137|1137|1137|1136|62
1698225000000|2023-10-25 09:10:00||1135||1135||1136||1135|1236
1698225300000|2023-10-25 09:15:00||1136||1135||1136||1135|114
1698225600000|2023-10-25 09:20:00|1136|1136|1137|1135|1137|1136|1136|1135|1158
1698225900000|2023-10-25 09:25:00|1138|1136|1137|1136|1138|1136|1137|1136|281
1698226200000|2023-10-25 09:30:00|1138||1137||1138||1137||210
1698226500000|2023-10-25 09:35:00|||||||||35
1698226800000|2023-10-25 09:40:00|||||||||258
1698227100000|2023-10-25 09:45:00|||||||||4
1698227700000|2023-10-25 09:55:00|||||||||16
1698228000000|2023-10-25 10:00:00|||||||||814
1698228300000|2023-10-25 10:05:00|||||||||34
1698228600000|2023-10-25 10:10:00|1138||1138||1138||1138||1
1698228900000|2023-10-25 10:15:00|||||||||11
1698229200000|2023-10-25 10:20:00|1137||1137||1137||1137||27
1698229500000|2023-10-25 10:25:00|1138||1138||1138||1138||84
1698229800000|2023-10-25 10:30:00|1139|1137|1138|1137|1139|1137|1138|1137|1952
1698230100000|2023-10-25 10:35:00|||||||||274
1698230400000|2023-10-25 10:40:00|||||||||1
1698230700000|2023-10-25 10:45:00|||||||||52
1698231000000|2023-10-25 10:50:00|||||||||100
1698231300000|2023-10-25 10:55:00|||||||||204
1698231600000|2023-10-25 11:00:00|1139||1139||1139||1139||2243
1698231900000|2023-10-25 11:05:00||1138||1138||1138||1138|308
1698232200000|2023-10-25 11:10:00||1137||1137||1137||1137|2383
1698232500000|2023-10-25 11:15:00|1138|1138|1138|1137|1138|1138|1138|1137|274
1698232800000|2023-10-25 11:20:00|||||||||12
1698233100000|2023-10-25 11:25:00|||||||||802
1698233700000|2023-10-25 11:35:00|1137|1136|1135|1134|1137|1136|1135|1134|11095
1698234000000|2023-10-25 11:40:00|1134|1133|1134|1133|1134|1133|1134|1133|1824
1698234300000|2023-10-25 11:45:00|1133|1132|1133|1132|1133|1132|1133|1132|5329
1698234600000|2023-10-25 11:50:00|||||||||1252
1698234900000|2023-10-25 11:55:00|||||||||286
1698235200000|2023-10-25 12:00:00|||||||||74322
1698235500000|2023-10-25 12:05:00|||||||||6589
1698235800000|2023-10-25 12:10:00|||||||||5973
1698236100000|2023-10-25 12:15:00|||||||||3078
1698236400000|2023-10-25 12:20:00|||||||||1186
1698236700000|2023-10-25 12:25:00|||||||||6238
1698237000000|2023-10-25 12:30:00|||||||||10975
1698237300000|2023-10-25 12:35:00|||||||||6731
1698237600000|2023-10-25 12:40:00|||||||||13768
1698237900000|2023-10-25 12:45:00|||||||||28420
1698238200000|2023-10-25 12:50:00|1132|1131|1132|1131|1132|1132|1132|1131|42425
1698238500000|2023-10-25 12:55:00|||||||||10701
1698238800000|2023-10-25 13:00:00|||||||||2829
1698239100000|2023-10-25 13:05:00|||||||||7189
1698239400000|2023-10-25 13:10:00||1132||1131||1132||1131|37382
1698239700000|2023-10-25 13:15:00||1132||1131||1132||1131|25682
1698240000000|2023-10-25 13:20:00|1133|1132|1133|1131|1133|1132|1132|1131|26379
1698240300000|2023-10-25 13:25:00|1132|1132|1137|1135|1138|1135|1132|1132|33072
1698240600000|2023-10-25 13:30:00|1136|1136|1139|1138|1144|1143|1136|1136|685996
1698240900000|2023-10-25 13:35:00|1138|1137|1139|1138|1140|1139|1136|1135|394382
1698241200000|2023-10-25 13:40:00|1138|1137|1137|1136|1139|1138|1136|1135|425036
1698241500000|2023-10-25 13:45:00|1138|1137|1133|1132|1138|1137|1133|1132|515926
1698241800000|2023-10-25 13:50:00|1134|1133|1131|1130|1134|1133|1131|1130|529417
1698242100000|2023-10-25 13:55:00|1132|1131|1134|1133|1134|1133|1131|1130|414899
1698242400000|2023-10-25 14:00:00|1133|1132|1132|1131|1133|1132|1132|1131|317620
1698242700000|2023-10-25 14:05:00|1131|1130|1129|1128|1131|1130|1129|1128|444245
1698243000000|2023-10-25 14:10:00|1128|1127|1127|1126|1129|1128|1127|1126|661621
1698243300000|2023-10-25 14:15:00|1126|1127|1126|1125|1129|1128|1126|1125|582729
1698243600000|2023-10-25 14:20:00|1125|1124|1125|1124|1125|1125|1123|1122|1031009
1698243900000|2023-10-25 14:25:00|1124|1123|1125|1124|1125|1124|1124|1123|543384
1698244200000|2023-10-25 14:30:00|1126|1125|1124|1123|1127|1126|1123|1122|739524
1698244500000|2023-10-25 14:35:00|1123|1122|1128|1127|1130|1129|1123|1122|690767
1698244800000|2023-10-25 14:40:00|1127|1126|1128|1127|1128|1127|1127|1126|328014
1698245100000|2023-10-25 14:45:00|1129|1128|1126|1125|1129|1128|1126|1125|299760
1698245400000|2023-10-25 14:50:00|1125|1124|1124|1123|1125|1124|1123|1122|627570
1698245700000|2023-10-25 14:55:00|1125|1124|1122|1121|1125|1124|1122|1121|579666
1698246000000|2023-10-25 15:00:00|1123|1122|1125|1124|1126|1125|1123|1122|1010637
1698246300000|2023-10-25 15:05:00|1124|1123|1126|1125|1127|1126|1124|1123|513882
1698246600000|2023-10-25 15:10:00|1127|1126|1129|1128|1129|1128|1125|1124|634314
1698246900000|2023-10-25 15:15:00|1128|1127|1129|1128|1129|1128|1127|1126|500107
1698247200000|2023-10-25 15:20:00|1128|1127|1126|1125|1129|1128|1126|1125|511012
1698247500000|2023-10-25 15:25:00|1125|1124|1128|1127|1129|1128|1125|1124|831139
1698247800000|2023-10-25 15:30:00|1127|1126|1127|1126|1129|1128|1126|1125|588371
1698248100000|2023-10-25 15:35:00|1126|1125|1126|1125|1127|1126|1126|1125|518439
1698248400000|2023-10-25 15:40:00|1125|1124|1124|1123|1125|1124|1123|1122|714002
1698248700000|2023-10-25 15:45:00|1125|1124|1125|1124|1127|1126|1124|1123|650151
1698249000000|2023-10-25 15:50:00|1124|1123|1123|1122|1124|1123|1123|1122|375221
1698249300000|2023-10-25 15:55:00|1122|1121|1123|1122|1123|1122|1122|1121|402004
1698249600000|2023-10-25 16:00:00|1122|1121|1123|1122|1123|1122|1122|1121|254979
1698249900000|2023-10-25 16:05:00|1124|1123|1124|1123|1124|1123|1124|1123|345017
1698250200000|2023-10-25 16:10:00|1123|1122|1123|1122|1123|1122|1122|1121|478588
1698250500000|2023-10-25 16:15:00|1122|1121|1122|1121|1122|1121|1122|1121|333252
1698250800000|2023-10-25 16:20:00|1123|1122|1123|1122|1123|1122|1122|1121|366665
1698251100000|2023-10-25 16:25:00|1124|1123|1123|1122|1124|1123|1123|1122|202048
1698251400000|2023-10-25 16:30:00|1124|1123|1127|1126|1127|1126|1124|1123|686395
1698251700000|2023-10-25 16:35:00|1126|1125|1127|1126|1127|1126|1126|1125|294412
1698252000000|2023-10-25 16:40:00|1126|1125|1126|1125|1127|1126|1124|1123|669588
1698252300000|2023-10-25 16:45:00|1125|1124|1125|1124|1125|1124|1124|1123|465847
1698252600000|2023-10-25 16:50:00|||||||||173162
1698252900000|2023-10-25 16:55:00|||||||||193147
1698253200000|2023-10-25 17:00:00|1126|1125|1124|1123|1126|1125|1124|1123|262013
1698253500000|2023-10-25 17:05:00|1125|1124|1128|1127|1128|1127|1125|1124|531678
1698253800000|2023-10-25 17:10:00|1127|1126|1126|1125|1127|1127|1125|1124|538867
1698254100000|2023-10-25 17:15:00|1125|1124|1127|1126|1127|1126|1125|1124|450035
1698254400000|2023-10-25 17:20:00|1126|1125|1144|1143|1144|1143|1126|1125|2919975
1698254700000|2023-10-25 17:25:00|1145|1144|1162|1161|1164|1163|1139|1138|6565532
1698255000000|2023-10-25 17:30:00|1161|1160|1144|1143|1161|1161|1143|1142|3679639
1698255300000|2023-10-25 17:35:00|1143|1142|1137|1136|1143|1142|1136|1135|1767904
1698255600000|2023-10-25 17:40:00|1138|1137|1144|1143|1145|1144|1138|1137|1400495
1698255900000|2023-10-25 17:45:00|1143|1142|1139|1138|1143|1143|1139|1138|653292
1698256200000|2023-10-25 17:50:00|1138|1137|1139|1138|1140|1139|1138|1137|694625
1698256500000|2023-10-25 17:55:00|1140|1139|1144|1143|1144|1143|1140|1139|597433
1698256800000|2023-10-25 18:00:00|1143|1142|1146|1145|1148|1147|1143|1142|909583
1698257100000|2023-10-25 18:05:00|1145|1144|1142|1141|1146|1145|1142|1141|791042
1698257400000|2023-10-25 18:10:00|1143|1142|1146|1145|1146|1145|1142|1141|311900
1698257700000|2023-10-25 18:15:00|1147|1146|1148|1147|1148|1147|1147|1146|354140
1698258000000|2023-10-25 18:20:00|1149|1148|1151|1150|1152|1151|1149|1148|821483
1698258300000|2023-10-25 18:25:00|1152|1151|1151|1150|1153|1152|1150|1149|680938
1698258600000|2023-10-25 18:30:00|1150|1149|1149|1148|1150|1149|1148|1147|355720
1698258900000|2023-10-25 18:35:00|1148|1147|1151|1150|1151|1150|1148|1147|372276
1698259200000|2023-10-25 18:40:00|1150|1149|1147|1146|1150|1149|1147|1146|356538
1698259500000|2023-10-25 18:45:00|1148|1147|1147|1146|1149|1148|1147|1146|657610
1698259800000|2023-10-25 18:50:00|1146|1145|1148|1147|1148|1147|1146|1145|382042
1698260100000|2023-10-25 18:55:00|1149|1148|1148|1147|1149|1148|1148|1147|277997
1698260400000|2023-10-25 19:00:00|1147|1146|1146|1145|1147|1146|1146|1145|549476
1698260700000|2023-10-25 19:05:00|1147|1146|1148|1147|1148|1147|1146|1146|397300
1698261000000|2023-10-25 19:10:00|1149|1148|1150|1149|1151|1150|1149|1148|835718
1698261300000|2023-10-25 19:15:00|1149|1148|1150|1149|1150|1149|1149|1148|283992
1698261600000|2023-10-25 19:20:00|1149|1148|1151|1150|1151|1150|1149|1148|481700
1698261900000|2023-10-25 19:25:00|1150|1149|1150|1149|1151|1150|1150|1149|491174
1698262200000|2023-10-25 19:30:00|1151|1150|1154|1153|1155|1154|1150|1149|1056702
1698262500000|2023-10-25 19:35:00|1153|1152|1154|1153|1154|1153|1153|1152|775943
1698262800000|2023-10-25 19:40:00|1153|1152|1153|1152|1154|1153|1153|1152|747150
1698263100000|2023-10-25 19:45:00|1154|1153|1158|1157|1159|1158|1153|1153|2023984
1698263400000|2023-10-25 19:50:00|1159|1158|1155|1154|1159|1158|1155|1154|1961449
1698263700000|2023-10-25 19:55:00|1154|1153|1156|1155|1156|1155|1154|1153|3336949
1698264000000|2023-10-25 20:00:00|1155|1153|1157|1155|1158|1156|1155|1153|121056
1698264300000|2023-10-25 20:05:00||1156||1156||1156||1156|35127
1698264600000|2023-10-25 20:10:00|1156|1155|1157|1156|1157|1156|1156|1155|2304
1698264900000|2023-10-25 20:15:00|1156|1155|1156|1155|1156|1155|1156|1155|3234
1698265200000|2023-10-25 20:20:00|||||||||8343
1698265500000|2023-10-25 20:25:00|1157|1156|1157|1156|1157|1156|1156|1155|18415
1698265800000|2023-10-25 20:30:00|1158|1155|1159|1158|1159|1158|1158|1155|5862
1698266100000|2023-10-25 20:35:00|1160|1159|1158|1155|1161|1159|1158|1155|16087
1698266400000|2023-10-25 20:40:00|1160|1156|1160|1159|1160|1159|1160|1156|12507
1698266700000|2023-10-25 20:45:00||1158||1159||1159||1158|3781
1698267000000|2023-10-25 20:50:00|1159|1158|1159|1158|1159|1158|1159|1158|70400
1698267300000|2023-10-25 20:55:00|1160|1159|1160|1158|1161|1159|1160|1158|13013
1698267600000|2023-10-25 21:00:00|1161||1159||1161||1159||2590
1698267900000|2023-10-25 21:05:00|||||||||1629
1698268200000|2023-10-25 21:10:00|1158|1157|1158|1157|1159|1157|1158|1157|16383
1698268500000|2023-10-25 21:15:00|1159||1159||1159||1158||1768
1698268800000|2023-10-25 21:20:00|1158|1158|1158|1155|1158|1158|1158|1155|9370
1698269100000|2023-10-25 21:25:00|1157|1156|1157|1155|1157|1156|1157|1155|725
1698269400000|2023-10-25 21:30:00|1159|1156|1159|1155|1159|1157|1158|1155|12619
1698269700000|2023-10-25 21:35:00|1158|1157|1157|1155|1158|1157|1157|1155|2220
1698270000000|2023-10-25 21:40:00|1158||1158||1159||1157||2951
1698270300000|2023-10-25 21:45:00|1157||1157||1158||1157||2237
1698270600000|2023-10-25 21:50:00|1158|1156|1155|1154|1158|1156|1155|1154|2265
1698270900000|2023-10-25 21:55:00|||||||||770
1698271200000|2023-10-25 22:00:00|1154|1153|1152|1151|1155|1154|1152|1151|7187
1698271500000|2023-10-25 22:05:00|1151|1150|1151|1150|1151|1150|1151|1150|634
1698271800000|2023-10-25 22:10:00|||||||||1646
1698272100000|2023-10-25 22:15:00|1152||1155||1155||1152||4330
1698272400000|2023-10-25 22:20:00|1154||1154||1154||1152||824
1698272700000|2023-10-25 22:25:00|1152||1154||1154||1152||1303
1698273000000|2023-10-25 22:30:00||1151||1153||1153||1151|4142
1698273300000|2023-10-25 22:35:00|1155|1154|1155|1153|1155|1154|1155|1153|1235
1698273600000|2023-10-25 22:40:00|1154||1155||1155||1154||5269
1698273900000|2023-10-25 22:45:00||1154||1153||1154||1153|1411
1698274200000|2023-10-25 22:50:00||1154||1152||1154||1152|12570
1698274500000|2023-10-25 22:55:00|1158|1153|1180|1174|1182|1180|1158|1153|89857
1698274800000|2023-10-25 23:00:00|1181|1181|1180|1177|1185|1181|1174|1171|81457
1698275100000|2023-10-25 23:05:00|1179|1175|1175|1172|1183|1181|1172|1163|112982
1698275400000|2023-10-25 23:10:00|1173|1173|1184|1182|1185|1184|1173|1170|58084
1698275700000|2023-10-25 23:15:00|1183|1181|1183|1181|1184|1183|1181|1179|38933
1698276000000|2023-10-25 23:20:00|1182|1180|1185|1184|1186|1185|1181|1180|44742
1698276300000|2023-10-25 23:25:00|1186|1183|1183|1180|1186|1184|1183|1180|25800
1698276600000|2023-10-25 23:30:00|1184|1182|1184|1183|1185|1184|1176|1175|63273
1698276900000|2023-10-25 23:35:00|1183|1182|1184|1183|1184|1183|1181|1178|58749
1698277200000|2023-10-25 23:40:00|1183|1182|1183|1181|1184|1182|1182|1180|24293
1698277500000|2023-10-25 23:45:00|1184|1183|1180|1178|1185|1183|1180|1178|24198
1698277800000|2023-10-25 23:50:00|1179|1177|1177|1176|1179|1178|1177|1176|18884
1698278100000|2023-10-25 23:55:00|1176|1175|1176|1175|1179|1176|1176|1175|35422
1698307200000|2023-10-26 08:00:00|1311|1159|1175|1173|1311|1174|1170|1154|23521
1698307500000|2023-10-26 08:05:00||1174||1174||1174||1174|967
1698307800000|2023-10-26 08:10:00|1174|1173|1172|1170|1174|1173|1171|1167|9284
1698308100000|2023-10-26 08:15:00|1170|1168|1172|1167|1172|1168|1168|1165|9862
1698308400000|2023-10-26 08:20:00||1170||1167||1170||1167|640
1698308700000|2023-10-26 08:25:00|1170|1169|1172|1169|1172|1169|1168|1169|501
1698309000000|2023-10-26 08:30:00|1169|1167|1169|1167|1169|1167|1169|1167|1661
1698309300000|2023-10-26 08:35:00|||||||||52
1698309600000|2023-10-26 08:40:00|1172|1169|1172|1169|1172|1169|1172|1169|426
1698309900000|2023-10-26 08:45:00|||||||||41
1698310200000|2023-10-26 08:50:00|1173|1167|1173|1170|1173|1170|1173|1167|1043
1698310500000|2023-10-26 08:55:00|1172|1167|1171|1167|1173|1167|1171|1167|6376
1698311100000|2023-10-26 09:05:00|||||||||260
1698311400000|2023-10-26 09:10:00||1169||1169||1169||1169|44
1698311700000|2023-10-26 09:15:00|1168|1167|1167|1165|1168|1167|1167|1165|973
1698312000000|2023-10-26 09:20:00|1168|1166|1168|1166|1168|1166|1168|1166|195
1698312300000|2023-10-26 09:25:00|1167||1167||1168||1167||490
1698312600000|2023-10-26 09:30:00|||||||||1035
1698312900000|2023-10-26 09:35:00|||||||||248
1698313200000|2023-10-26 09:40:00|||||||||415
1698313500000|2023-10-26 09:45:00|||||||||4
1698313800000|2023-10-26 09:50:00|1168|1167|1168|1166|1168|1167|1168|1166|1482
1698314100000|2023-10-26 09:55:00|||||||||488
1698314400000|2023-10-26 10:00:00|1170|1167|1172|1171|1175|1172|1170|1167|7383
1698314700000|2023-10-26 10:05:00|1171|1170|1174|1171|1175|1173|1170|1169|10161
1698315000000|2023-10-26 10:10:00|||||||||955
1698315300000|2023-10-26 10:15:00|1175|1172|1181|1175|1183|1177|1175|1171|10309
1698315600000|2023-10-26 10:20:00|1180|1176|1180|1176|1180|1176|1180|1176|18
1698315900000|2023-10-26 10:25:00||1177||1177||1177||1177|305
1698316200000|2023-10-26 10:30:00|1179|1178|1182|1180|1183|1182|1179|1177|9361
1698316500000|2023-10-26 10:35:00|1181|1179|1180|1179|1181|1179|1180|1179|4314
1698316800000|2023-10-26 10:40:00|1179|1177|1180|1176|1180|1177|1178|1176|995
1698317100000|2023-10-26 10:45:00|1179|1178|1180|1176|1180|1178|1178|1176|4533
1698317400000|2023-10-26 10:50:00|1182|1177|1187|1184|1187|1185|1182|1177|9603
1698317700000|2023-10-26 10:55:00|1185|1183|1184|1181|1185|1183|1183|1180|3673
1698318000000|2023-10-26 11:00:00|1185|1182|1183|1182|1185|1182|1183|1181|16267
1698318300000|2023-10-26 11:05:00|1182|1181|1182|1181|1182|1181|1182|1181|3089
1698318600000|2023-10-26 11:10:00|1183|1182|1183|1182|1183|1182|1183|1182|27557
1698318900000|2023-10-26 11:15:00|||||||||12277
1698319200000|2023-10-26 11:20:00|||||||||14172
1698319500000|2023-10-26 11:25:00|||||||||35316
1698319800000|2023-10-26 11:30:00||1181||1182||1182||1181|27664
1698320100000|2023-10-26 11:35:00|1184|1181|1185|1183|1185|1183|1182|1181|23301
1698320400000|2023-10-26 11:40:00|1186|1184|1185|1184|1186|1184|1185|1184|28611
1698320700000|2023-10-26 11:45:00|1186|1185|1189|1188|1189|1188|1185|1185|62669
1698321000000|2023-10-26 11:50:00|1188|1187|1185|1183|1188|1187|1184|1183|30975
1698321300000|2023-10-26 11:55:00|1184|1184|1185|1184|1185|1184|1184|1183|9874
1698321600000|2023-10-26 12:00:00|||||||||310710
1698321900000|2023-10-26 12:05:00|||||||||31052
1698322200000|2023-10-26 12:10:00|||||||||35535
1698322500000|2023-10-26 12:15:00|1186|1185|1184|1183|1186|1185|1184|1183|36179
1698322800000|2023-10-26 12:20:00|1183|1182|1181|1180|1183|1182|1180|1180|126112
1698323100000|2023-10-26 12:25:00|1180|1179|1183|1182|1183|1182|1180|1179|167848
1698323400000|2023-10-26 12:30:00|1182|1181|1181|1180|1183|1182|1180|1179|97612
1698323700000|2023-10-26 12:35:00|1182|1181|1182|1181|1182|1181|1181|1180|9636
1698324000000|2023-10-26 12:40:00|1183||1182||1183||1182||48978
1698324300000|2023-10-26 12:45:00|1183|1182|1184|1183|1184|1183|1182|1182|26129
1698324600000|2023-10-26 12:50:00|1185|1185|1186|1185|1187|1185|1184|1185|73513
1698324900000|2023-10-26 12:55:00|1185|1184|1186|1185|1187|1185|1184|1183|59718
1698325200000|2023-10-26 13:00:00|1187|1186|1185|1184|1187|1186|1185|1184|19680
1698325500000|2023-10-26 13:05:00|1186|1185|1190|1188|1190|1188|1185|1184|75148
1698325800000|2023-10-26 13:10:00|1189|1189|1188|1186|1191|1190|1187|1186|133375
1698326100000|2023-10-26 13:15:00|1189|1187|1186|1185|1189|1187|1185|1184|128280
1698326400000|2023-10-26 13:20:00|1187|1186|1191|1190|1191|1190|1186|1185|56032
1698326700000|2023-10-26 13:25:00|1190|1189|1191|1189|1192|1191|1188|1187|128121
1698327000000|2023-10-26 13:30:00|1190|1190|1182|1181|1193|1192|1173|1172|1653168
1698327300000|2023-10-26 13:35:00|1181|1180|1163|1162|1181|1180|1159|1158|1629748
1698327600000|2023-10-26 13:40:00|1164|1163|1162|1161|1167|1166|1159|1158|1189460
1698327900000|2023-10-26 13:45:00|1163|1162|1157|1156|1165|1164|1157|1156|1008409
1698328200000|2023-10-26 13:50:00|1158|1157|1164|1163|1164|1163|1156|1155|1255177
1698328500000|2023-10-26 13:55:00|1165|1164|1158|1157|1167|1166|1157|1156|934727
1698328800000|2023-10-26 14:00:00|1157|1156|1155|1154|1158|1157|1151|1150|1018940
1698329100000|2023-10-26 14:05:00|1154|1153|1152|1151|1155|1154|1152|1151|650899
1698329400000|2023-10-26 14:10:00|1153|1152|1159|1158|1159|1158|1152|1151|1201834
1698329700000|2023-10-26 14:15:00|1158|1157|1156|1155|1159|1158|1156|1155|973757
1698330000000|2023-10-26 14:20:00|1155|1154|1152|1151|1157|1156|1152|1151|933399
1698330300000|2023-10-26 14:25:00|1153|1152|1155|1154|1157|1156|1153|1152|1216671
1698330600000|2023-10-26 14:30:00|1154|1153|1153|1152|1156|1155|1151|1150|886975
1698330900000|2023-10-26 14:35:00|1152|1151|1154|1153|1154|1153|1150|1149|1110102
1698331200000|2023-10-26 14:40:00|1155|1154|1154|1153|1157|1156|1153|1152|782928
1698331500000|2023-10-26 14:45:00|1155|1154|1157|1156|1157|1156|1154|1153|778001
1698331800000|2023-10-26 14:50:00|1156|1155|1157|1156|1158|1157|1154|1153|850824
1698332100000|2023-10-26 14:55:00|1158|1157|1158|1157|1159|1158|1158|1157|659335
1698332400000|2023-10-26 15:00:00|1159|1158|1157|1156|1160|1159|1157|1156|774378
1698332700000|2023-10-26 15:05:00|1158|1157|1153|1152|1158|1157|1151|1150|1519116
1698333000000|2023-10-26 15:10:00|1154|1153|1155|1154|1155|1154|1154|1153|717033
1698333300000|2023-10-26 15:15:00|1156|1155|1157|1156|1159|1158|1156|1155|1118422
1698333600000|2023-10-26 15:20:00|1156|1155|1152|1151|1157|1156|1152|1151|1121047
1698333900000|2023-10-26 15:25:00|1151|1150|1149|1148|1151|1150|1148|1147|958996
1698334200000|2023-10-26 15:30:00|1150|1149|1145|1144|1150|1149|1145|1144|692330
1698334500000|2023-10-26 15:35:00|1144|1143|1143|1142|1144|1143|1143|1142|697148
1698334800000|2023-10-26 15:40:00|1142|1141|1142|1141|1142|1142|1140|1139|975069
1698335100000|2023-10-26 15:45:00|1143|1142|1144|1143|1145|1144|1143|1142|943041
1698335400000|2023-10-26 15:50:00|1145|1144|1146|1145|1146|1145|1144|1143|690796
1698335700000|2023-10-26 15:55:00|1147|1146|1145|1144|1147|1146|1145|1144|440316
1698336000000|2023-10-26 16:00:00|1144|1143|1141|1140|1144|1143|1141|1140|635907
1698336300000|2023-10-26 16:05:00|1140|1139|1139|1138|1141|1140|1139|1138|795931
1698336600000|2023-10-26 16:10:00|1140|1139|1140|1139|1140|1139|1139|1138|368238
1698336900000|2023-10-26 16:15:00|1139|1138|1137|1136|1139|1138|1137|1136|441133
1698337200000|2023-10-26 16:20:00|1138|1137|1137|1136|1138|1137|1137|1136|473768
1698337500000|2023-10-26 16:25:00|1138|1137|1140|1139|1140|1139|1138|1137|319060
1698337800000|2023-10-26 16:30:00|1139|1138|1141|1140|1141|1140|1139|1138|381665
1698338100000|2023-10-26 16:35:00|1142|1141|1138|1137|1142|1141|1138|1137|645161
1698338400000|2023-10-26 16:40:00|1139|1138|1138|1137|1139|1138|1138|1137|396332
1698338700000|2023-10-26 16:45:00|1137|1136|1137|1136|1138|1137|1136|1135|617493
1698339000000|2023-10-26 16:50:00|1136|1135|1135|1134|1136|1135|1135|1134|517827
1698339300000|2023-10-26 16:55:00|1136|1135|1137|1136|1139|1138|1135|1134|877295
1698339600000|2023-10-26 17:00:00|1136|1135|1137|1136|1139|1138|1136|1135|591256
1698339900000|2023-10-26 17:05:00|1138|1137|1136|1135|1138|1137|1136|1135|271037
1698340200000|2023-10-26 17:10:00|1137|1136|1136|1135|1137|1136|1136|1135|295421
1698340500000|2023-10-26 17:15:00|1137|1136|1138|1137|1138|1137|1136|1136|182374
1698340800000|2023-10-26 17:20:00|1137|1136|1137|1136|1138|1137|1137|1136|363741
1698341100000|2023-10-26 17:25:00|1136|1135|1137|1136|1137|1136|1136|1135|451180
1698341400000|2023-10-26 17:30:00|1136|1135|1135|1134|1136|1135|1134|1133|575101
1698341700000|2023-10-26 17:35:00|1136|1135|1135|1134|1136|1135|1135|1134|281942
1698342000000|2023-10-26 17:40:00|1136|1135|1137|1136|1137|1136|1136|1135|250227
1698342300000|2023-10-26 17:45:00|1138|1137|1138|1137|1138|1137|1137|1136|549307
1698342600000|2023-10-26 17:50:00|1137|1136|1137|1136|1137|1136|1137|1136|254612
1698342900000|2023-10-26 17:55:00|1138|1137|1138|1137|1138|1137|1137|1136|334766
1698343200000|2023-10-26 18:00:00|1139|1138|1139|1138|1139|1138|1139|1138|231227
1698343500000|2023-10-26 18:05:00|1140|1139|1142|1141|1142|1141|1140|1139|983860
1698343800000|2023-10-26 18:10:00|1143|1142|1145|1144|1145|1144|1143|1142|633242
1698344100000|2023-10-26 18:15:00|1144|1143|1144|1143|1145|1144|1144|1143|617426
1698344400000|2023-10-26 18:20:00|||||||||286260
1698344700000|2023-10-26 18:25:00|1145|1144|1146|1145|1146|1145|1144|1144|613072
1698345000000|2023-10-26 18:30:00|1145|1144|1146|1145|1146|1145|1144|1143|1359123
1698345300000|2023-10-26 18:35:00|1147|1146|1145|1144|1147|1146|1145|1144|1266704
1698345600000|2023-10-26 18:40:00|1146|1145|1147|1146|1147|1146|1146|1145|495221
1698345900000|2023-10-26 18:45:00|1148|1147|1149|1148|1149|1148|1148|1147|500935
1698346200000|2023-10-26 18:50:00|1150|1149|1152|1151|1152|1151|1150|1149|669273
1698346500000|2023-10-26 18:55:00|||||||||291767
1698346800000|2023-10-26 19:00:00|1153|1152|1153|1152|1154|1153|1152|1151|654909
1698347100000|2023-10-26 19:05:00|||||||||203540
1698347400000|2023-10-26 19:10:00|1152|1151|1152|1151|1153|1152|1152|1151|1091878
1698347700000|2023-10-26 19:15:00|1153|1152|1153|1152|1154|1153|1153|1152|490049
1698348000000|2023-10-26 19:20:00|1154|1153|1153|1152|1154|1153|1152|1151|564888
1698348300000|2023-10-26 19:25:00|1152|1151|1149|1148|1152|1151|1149|1148|1071554
1698348600000|2023-10-26 19:30:00|1148|1147|1150|1149|1152|1151|1148|1147|1245017
1698348900000|2023-10-26 19:35:00|1149|1148|1147|1146|1149|1148|1147|1146|460962
1698349200000|2023-10-26 19:40:00|1146|1145|1146|1145|1146|1145|1145|1144|832012
1698349500000|2023-10-26 19:45:00|1147|1146|1148|1147|1148|1147|1147|1146|1271647
1698349800000|2023-10-26 19:50:00|1149|1148|1147|1146|1150|1149|1147|1146|2222231
1698350100000|2023-10-26 19:55:00|1146|1145|1136|1135|1146|1145|1136|1135|6019532
1698350400000|2023-10-26 20:00:00|1137|1134|1146|1138|1146|1145|1137|1133|160301
1698350700000|2023-10-26 20:05:00|1143|1140|1080|1079|1146|1144|1067|1065|1198655
1698351000000|2023-10-26 20:10:00|1086|1080|1083|1080|1090|1086|1075|1073|867928
1698351300000|2023-10-26 20:15:00|1082|1082|1089|1088|1089|1088|1079|1077|343768
1698351600000|2023-10-26 20:20:00|1088|1087|1098|1097|1098|1097|1087|1085|214680
1698351900000|2023-10-26 20:25:00|1100|1098|1098|1096|1102|1100|1097|1096|308200
1698352200000|2023-10-26 20:30:00|1097|1095|1094|1092|1097|1095|1088|1088|133020
1698352500000|2023-10-26 20:35:00|1095|1093|1094|1093|1098|1097|1091|1091|65308
1698352800000|2023-10-26 20:40:00|1093|1092|1088|1087|1094|1092|1087|1087|121246
1698353100000|2023-10-26 20:45:00|1089|1088|1088|1085|1095|1090|1082|1081|127015
1698353400000|2023-10-26 20:50:00|1087|1087|1084|1081|1087|1087|1084|1081|44731
1698353700000|2023-10-26 20:55:00|1083|1082|1088|1087|1089|1087|1081|1078|166416
1698354000000|2023-10-26 21:00:00|1087|1086|1087|1085|1089|1086|1085|1084|77271
1698354300000|2023-10-26 21:05:00|1088|1086|1090|1089|1090|1089|1088|1085|55120
1698354600000|2023-10-26 21:10:00|1089|1088|1086|1085|1090|1089|1085|1084|95922
1698354900000|2023-10-26 21:15:00|1085|1084|1087|1083|1087|1085|1083|1082|110031
1698355200000|2023-10-26 21:20:00|1088|1084|1086|1085|1088|1087|1085|1084|55289
1698355500000|2023-10-26 21:25:00|1085|1084|1082|1080|1085|1084|1081|1079|111935
1698355800000|2023-10-26 21:30:00|1083|1082|1087|1083|1087|1086|1083|1082|80768
1698356100000|2023-10-26 21:35:00|1085|1082|1086|1084|1086|1084|1083|1082|10248
1698356400000|2023-10-26 21:40:00|1087|1085|1088|1086|1088|1086|1087|1085|31962
1698356700000|2023-10-26 21:45:00|1087|1087|1089|1088|1089|1088|1087|1087|15705
1698357000000|2023-10-26 21:50:00|1088|1087|1089|1088|1089|1088|1087|1085|21926
1698357300000|2023-10-26 21:55:00|||||||||11678
1698357600000|2023-10-26 22:00:00|1090|1089|1089|1086|1090|1089|1086|1085|54366
1698357900000|2023-10-26 22:05:00|1088|1087|1088|1087|1088|1087|1087|1087|15501
1698358200000|2023-10-26 22:10:00|||||||||3917
1698358500000|2023-10-26 22:15:00|1087|1086|1087|1086|1088|1087|1087|1086|25391
1698358800000|2023-10-26 22:20:00|1088|1087|1088|1086|1088|1087|1088|1086|16865
1698359100000|2023-10-26 22:25:00|1090|1087|1090|1088|1090|1088|1089|1087|18150
1698359400000|2023-10-26 22:30:00|1089|1089|1091|1090|1091|1090|1089|1089|15523
1698359700000|2023-10-26 22:35:00|1092|1091|1098|1097|1098|1097|1091|1091|21868
1698360000000|2023-10-26 22:40:00|1099|1098|1094|1093|1099|1098|1094|1093|29983
1698360300000|2023-10-26 22:45:00||1092||1093||1093||1092|10422
1698360600000|2023-10-26 22:50:00|1093|1092|1094|1093|1094|1093|1093|1092|11132
1698360900000|2023-10-26 22:55:00|1095|1094|1099|1098|1100|1098|1095|1094|35914
1698361200000|2023-10-26 23:00:00|1098|1097|1096|1095|1098|1097|1095|1094|21178
1698361500000|2023-10-26 23:05:00|1098|1097|1097|1096|1098|1097|1097|1095|4976
1698361800000|2023-10-26 23:10:00|1098|1098|1096|1095|1099|1098|1096|1095|12334
1698362100000|2023-10-26 23:15:00|1097|1096|1097|1096|1097|1096|1096|1096|14047
1698362400000|2023-10-26 23:20:00|||||||||5955
1698362700000|2023-10-26 23:25:00|1098|1097|1097|1096|1099|1097|1097|1096|12293
1698363000000|2023-10-26 23:30:00|1096|1095|1097|1095|1097|1095|1096|1095|10385
1698363300000|2023-10-26 23:35:00|1096|1096|1098|1097|1098|1097|1096|1095|14600
1698363600000|2023-10-26 23:40:00|1097|1096|1097|1096|1097|1096|1097|1096|12936
1698363900000|2023-10-26 23:45:00|1096|1095|1095|1094|1096|1095|1095|1094|7620
1698364200000|2023-10-26 23:50:00|1096|1095|1096|1095|1096|1095|1096|1095|5912
1698364500000|2023-10-26 23:55:00|1097|1096|1097|1096|1099|1097|1097|1094|22721
1698393600000|2023-10-27 08:00:00|1300|1092|1104|1102|1300|1104|1093|1086|7468
1698393900000|2023-10-27 08:05:00|||||||||593
1698394200000|2023-10-27 08:10:00|1107|1103|1107|1105|1107|1105|1107|1103|3079
1698394500000|2023-10-27 08:15:00|1106|1104|1106|1104|1106|1104|1106|1103|3190
1698394800000|2023-10-27 08:20:00|||||||||820
1698395100000|2023-10-27 08:25:00|||||||||3771
1698395400000|2023-10-27 08:30:00|1107|1106|1106|1104|1107|1106|1106|1104|2319
1698395700000|2023-10-27 08:35:00|||||||||19
1698396000000|2023-10-27 08:40:00|||||||||36
1698396300000|2023-10-27 08:45:00||1103||1104||1104||1103|1464
1698396600000|2023-10-27 08:50:00||1103||1104||1104||1103|1225
1698396900000|2023-10-27 08:55:00||1103||1103||1104||1103|1237
1698397200000|2023-10-27 09:00:00|1105|1103|1105|1102|1105|1103|1105|1102|0
1698398100000|2023-10-27 09:15:00|1106|1103|1105|1099|1106|1103|1105|1099|0
1698398400000|2023-10-27 09:20:00||1104||1102||1104||1102|365
1698398700000|2023-10-27 09:25:00||1101||1101||1101||1101|989
1698399000000|2023-10-27 09:30:00|||||||||6
1698399600000|2023-10-27 09:40:00|1104|1100|1100|1097|1104|1100|1098|1097|3207
1698399900000|2023-10-27 09:45:00|1099||1099||1100||1099||1299
1698400200000|2023-10-27 09:50:00|1098|1095|1097|1096|1098|1096|1095|1093|10022
1698400500000|2023-10-27 09:55:00|1098|1097|1098|1097|1098|1097|1098|1097|625
1698400800000|2023-10-27 10:00:00|1100|1098|1101|1099|1103|1099|1100|1098|443
1698401100000|2023-10-27 10:05:00|1100|1100|1101|1099|1101|1100|1100|1099|1117
1698401400000|2023-10-27 10:10:00|1100||1100||1100||1100||1314
1698401700000|2023-10-27 10:15:00|1101|1100|1101|1100|1101|1100|1100|1100|3209
1698402000000|2023-10-27 10:20:00|||||||||69
1698402300000|2023-10-27 10:25:00|1100|1099|1096|1094|1100|1099|1095|1092|12074
1698402600000|2023-10-27 10:30:00|1095|1092|1093|1090|1095|1093|1092|1090|11119
1698402900000|2023-10-27 10:35:00|1095|1092|1095|1092|1095|1093|1095|1092|1735
1698403200000|2023-10-27 10:40:00|1094|1094|1096|1094|1096|1094|1094|1094|5621
1698403500000|2023-10-27 10:45:00|1094|1092|1096|1092|1096|1092|1094|1090|2461
1698403800000|2023-10-27 10:50:00|1095|1094|1095|1093|1095|1094|1095|1092|2644
1698404100000|2023-10-27 10:55:00|1096|1094|1094|1092|1096|1095|1094|1092|5548
1698404400000|2023-10-27 11:00:00|1095|1094|1089|1088|1095|1094|1088|1088|60735
1698404700000|2023-10-27 11:05:00|1090|1089|1094|1090|1095|1090|1090|1089|5016
1698405000000|2023-10-27 11:10:00|1093|1091|1094|1093|1094|1094|1093|1091|6670
1698405300000|2023-10-27 11:15:00|1093|1092|1096|1094|1096|1094|1093|1092|14494
1698405600000|2023-10-27 11:20:00|1097|1095|1098|1097|1098|1097|1097|1095|10301
1698405900000|2023-10-27 11:25:00|||||||||4914
1698406200000|2023-10-27 11:30:00|||||||||6396
1698406500000|2023-10-27 11:35:00|1099|1098|1096|1095|1099|1098|1094|1093|29010
1698406800000|2023-10-27 11:40:00|1095|1094|1094|1092|1095|1095|1094|1092|10261
1698407100000|2023-10-27 11:45:00|1093|1091|1094|1093|1094|1093|1092|1090|12711
1698407400000|2023-10-27 11:50:00||1092||1093||1093||1092|3190
1698407700000|2023-10-27 11:55:00|1093|1092|1093|1092|1093|1092|1092|1091|11148
1698408000000|2023-10-27 12:00:00|1092|1091|1093|1092|1094|1093|1092|1091|184116
1698408300000|2023-10-27 12:05:00|1092|1091|1093|1092|1093|1092|1091|1090|27980
1698408600000|2023-10-27 12:10:00|||||||||13411
1698408900000|2023-10-27 12:15:00|1092||1093||1093||1092||35142
1698409200000|2023-10-27 12:20:00|1092||1093||1093||1092||25029
1698409500000|2023-10-27 12:25:00|1094|1093|1093|1092|1094|1093|1093|1092|8781
1698409800000|2023-10-27 12:30:00|1092||1093||1093||1092||44791
1698410100000|2023-10-27 12:35:00|||||||||29055
1698410400000|2023-10-27 12:40:00|1092|1091|1089|1087|1093|1091|1085|1084|190923
1698410700000|2023-10-27 12:45:00|1088|1088|1089|1088|1089|1088|1087|1086|45912
1698411000000|2023-10-27 12:50:00|1090|1089|1095|1093|1098|1097|1090|1089|88950
1698411300000|2023-10-27 12:55:00|1096|1094|1097|1096|1097|1096|1096|1093|28043
1698411600000|2023-10-27 13:00:00|1098|1097|1103|1101|1110|1109|1098|1097|140599
1698411900000|2023-10-27 13:05:00|1102|1102|1108|1106|1109|1109|1102|1101|75994
1698412200000|2023-10-27 13:10:00|1107|1105|1104|1103|1109|1108|1103|1102|130558
1698412500000|2023-10-27 13:15:00|1103|1102|1104|1103|1108|1107|1103|1102|35620
1698412800000|2023-10-27 13:20:00|1103|1102|1095|1094|1103|1103|1095|1094|155516
1698413100000|2023-10-27 13:25:00|1096|1095|1095|1091|1102|1100|1091|1090|89370
1698413400000|2023-10-27 13:30:00|1094|1090|1076|1075|1098|1097|1067|1066|10354814
1698413700000|2023-10-27 13:35:00|1075|1074|1050|1049|1075|1074|1048|1047|6904818
1698414000000|2023-10-27 13:40:00|1049|1048|1048|1047|1052|1051|1045|1044|4155047
1698414300000|2023-10-27 13:45:00|1049|1048|1045|1044|1053|1052|1043|1042|2723825
1698414600000|2023-10-27 13:50:00|1044|1043|1047|1046|1049|1048|1043|1042|2223891
1698414900000|2023-10-27 13:55:00|1046|1045|1042|1041|1046|1045|1039|1038|2883092
1698415200000|2023-10-27 14:00:00|1041|1040|1037|1036|1041|1040|1034|1033|2983560
1698415500000|2023-10-27 14:05:00|1036|1035|1035|1034|1041|1040|1034|1033|2274232
1698415800000|2023-10-27 14:10:00|1036|1035|1033|1032|1040|1039|1032|1031|2766683
1698416100000|2023-10-27 14:15:00|1032|1031|1030|1029|1033|1032|1030|1029|2472925
1698416400000|2023-10-27 14:20:00|1031|1030|1024|1023|1031|1030|1024|1023|3077690
1698416700000|2023-10-27 14:25:00|1023|1022|1026|1025|1028|1027|1022|1021|1874928
1698417000000|2023-10-27 14:30:00|1027|1026|1025|1024|1027|1026|1024|1023|1184405
1698417300000|2023-10-27 14:35:00|1026|1025|1026|1025|1028|1027|1024|1023|1276448
1698417600000|2023-10-27 14:40:00|1027|1026|1029|1028|1029|1028|1026|1025|2027346
1698417900000|2023-10-27 14:45:00|1030|1029|1034|1033|1035|1034|1029|1028|2063267
1698418200000|2023-10-27 14:50:00|1035|1034|1036|1035|1038|1037|1032|1031|1585620
1698418500000|2023-10-27 14:55:00|1037|1036|1039|1038|1039|1038|1036|1035|1868141
1698418800000|2023-10-27 15:00:00|1040|1039|1036|1035|1040|1039|1036|1035|1922881
1698419100000|2023-10-27 15:05:00|1037|1036|1036|1035|1037|1036|1036|1035|1292191
1698419400000|2023-10-27 15:10:00|1037|1036|1038|1037|1038|1037|1037|1036|1140733
1698419700000|2023-10-27 15:15:00|1039|1038|1040|1039|1041|1040|1039|1038|1725373
1698420000000|2023-10-27 15:20:00|1039|1038|1038|1037|1039|1038|1035|1034|1885753
1698420300000|2023-10-27 15:25:00|1039|1038|1038|1037|1039|1038|1038|1037|861999
1698420600000|2023-10-27 15:30:00|1039|1038|1033|1032|1043|1042|1032|1031|3011374
1698420900000|2023-10-27 15:35:00|1032|1031|1034|1033|1034|1033|1030|1029|1148839
1698421200000|2023-10-27 15:40:00|1035|1034|1037|1036|1042|1041|1035|1034|1500809
1698421500000|2023-10-27 15:45:00|1036|1035|1036|1035|1037|1036|1035|1034|773159
1698421800000|2023-10-27 15:50:00|1035|1034|1032|1031|1035|1035|1032|1031|594553
1698422100000|2023-10-27 15:55:00|1031|1030|1030|1029|1031|1030|1030|1029|944230
1698422400000|2023-10-27 16:00:00|1029|1028|1030|1029|1032|1031|1028|1027|2040676
1698422700000|2023-10-27 16:05:00|1031|1030|1030|1029|1031|1030|1029|1028|990863
1698423000000|2023-10-27 16:10:00|1029|1028|1028|1027|1029|1029|1028|1027|997272
1698423300000|2023-10-27 16:15:00|1029|1028|1028|1027|1029|1028|1028|1027|859481
1698423600000|2023-10-27 16:20:00|1027|1026|1024|1023|1027|1026|1024|1023|1167916
1698423900000|2023-10-27 16:25:00|1023|1022|1023|1022|1023|1022|1023|1022|738814
1698424200000|2023-10-27 16:30:00|1024|1023|1024|1023|1024|1023|1024|1023|719597
1698424500000|2023-10-27 16:35:00|1023|1022|1026|1025|1026|1025|1023|1022|1349019
1698424800000|2023-10-27 16:40:00|1027|1026|1024|1023|1027|1026|1024|1023|883585
1698425100000|2023-10-27 16:45:00|1023|1022|1023|1022|1023|1022|1023|1022|574350
1698425400000|2023-10-27 16:50:00|1022|1021|1023|1022|1023|1022|1022|1021|909604
1698425700000|2023-10-27 16:55:00|1022|1021|1023|1022|1023|1022|1022|1021|659482
1698426000000|2023-10-27 17:00:00|1024|1023|1025|1024|1025|1024|1024|1023|832199
1698426300000|2023-10-27 17:05:00|1024|1023|1021|1020|1024|1023|1021|1020|917882
1698426600000|2023-10-27 17:10:00|1020|1019|1019|1018|1020|1019|1019|1018|1548629
1698426900000|2023-10-27 17:15:00|1020|1019|1018|1017|1020|1019|1018|1017|1314698
1698427200000|2023-10-27 17:20:00|1017|1016|1013|1012|1017|1016|1013|1012|1610180
1698427500000|2023-10-27 17:25:00|1012|1011|1012|1011|1012|1011|1011|1010|1318047
1698427800000|2023-10-27 17:30:00|1011|1010|1011|1010|1011|1010|1011|1010|996379
1698428100000|2023-10-27 17:35:00|1010|1009|1004|1003|1010|1009|1002|1001|3010561
1698428400000|2023-10-27 17:40:00|1005|1004|1008|1007|1008|1007|1005|1004|1326499
1698428700000|2023-10-27 17:45:00|1007|1006|1004|1003|1007|1006|1003|1002|1355312
1698429000000|2023-10-27 17:50:00|1005|1004|1005|1004|1006|1005|1004|1003|1840690
1698429300000|2023-10-27 17:55:00|1006|1005|1005|1004|1006|1005|1004|1003|1040516
1698429600000|2023-10-27 18:00:00|1004|1003|1002|1001|1004|1003|1002|1001|868877
1698429900000|2023-10-27 18:05:00|1003|1002|1001|1000|1003|1002|1001|1000|3204100
1698430200000|2023-10-27 18:10:00|||||||||988192
1698430500000|2023-10-27 18:15:00|1002|1001|1002|1001|1002|1001|1001|1000|2846912
1698430800000|2023-10-27 18:20:00|1001|1000|1001|1000|1002|1001|1001|1000|1069583
1698431100000|2023-10-27 18:25:00|1000|999|999|998|1000|1000|999|998|1862535
1698431400000|2023-10-27 18:30:00|1000|999|1002|1001|1002|1001|1000|999|1889658
1698431700000|2023-10-27 18:35:00|1003|1002|1003|1002|1005|1004|1003|1002|1654291
1698432000000|2023-10-27 18:40:00|1002|1001|1002|1001|1002|1002|1002|1001|1092797
1698432300000|2023-10-27 18:45:00|1003|1002|1002|1001|1004|1003|1002|1001|1303730
1698432600000|2023-10-27 18:50:00|1001|1000|1000|999|1001|1000|1000|999|814678
1698432900000|2023-10-27 18:55:00|999|998|999|998|1000|999|999|998|1284686
1698433200000|2023-10-27 19:00:00|1000|999|999|998|1000|999|999|998|1008602
1698433500000|2023-10-27 19:05:00|1000|999|1000|999|1000|999|999|999|827766
1698433800000|2023-10-27 19:10:00|999|998|999|998|999|998|999|998|2093774
1698434100000|2023-10-27 19:15:00|998|997|998|997|998|997|998|997|2671472
1698434400000|2023-10-27 19:20:00|997|996|996|995|997|996|996|994|2063466
1698434700000|2023-10-27 19:25:00|||||||||1296384
1698435000000|2023-10-27 19:30:00|997|996|1000|999|1001|1000|996|996|2911515
1698435300000|2023-10-27 19:35:00|999|998|992|991|999|998|992|991|2203253
1698435600000|2023-10-27 19:40:00|993|992|992|991|993|992|992|991|2421005
1698435900000|2023-10-27 19:45:00|993|992|992|991|994|993|992|991|2861876
1698436200000|2023-10-27 19:50:00|991|990|992|991|992|991|991|990|3533833
1698436500000|2023-10-27 19:55:00|993|992|996|995|996|995|993|992|6668772
1698436800000|2023-10-27 20:00:00|998|994|1000|998|1000|999|995|994|54328
1698437100000|2023-10-27 20:05:00|999|999|1000|999|1000|999|999|999|106919
1698437400000|2023-10-27 20:10:00|999|998|998|997|999|998|998|997|169203
1698437700000|2023-10-27 20:15:00||995||996||996||995|0
1698438000000|2023-10-27 20:20:00|999|997|999|997|1000|997|999|997|0
1698438900000|2023-10-27 20:35:00|1000||999||1000||999||0
1698439200000|2023-10-27 20:40:00||996||997||997||996|0
1698439500000|2023-10-27 20:45:00|||||||||35237
1698439800000|2023-10-27 20:50:00||999||998||999||998|29544
1698440100000|2023-10-27 20:55:00|1000|999|1001|1000|1001|1000|1000|999|92287
1698652800000|2023-10-30 08:00:00|1041|1000|1003|1002|1041|1002|1001|1000|4534
1698653100000|2023-10-30 08:05:00|1005|1003|1004|1003|1005|1003|1004|1001|6570
1698653400000|2023-10-30 08:10:00|1005||1005||1005||1005||2390
1698653700000|2023-10-30 08:15:00||1004||1004||1004||1003|440
1698654000000|2023-10-30 08:20:00||1003||1004||1004||1003|391
1698654300000|2023-10-30 08:25:00|1004|1003|1004|1003|1004|1003|1004|1003|3459
1698654600000|2023-10-30 08:30:00|||||||||2249
1698654900000|2023-10-30 08:35:00|||||||||10
1698655200000|2023-10-30 08:40:00|||||||||60
1698655500000|2023-10-30 08:45:00|||||||||33
1698655800000|2023-10-30 08:50:00|||||||||402
1698656100000|2023-10-30 08:55:00|||||||||37
1698656400000|2023-10-30 09:00:00|||||||||2250
1698656700000|2023-10-30 09:05:00|||||||||416
1698657000000|2023-10-30 09:10:00|1005|1004|1005|1004|1005|1004|1005|1004|10498
1698657300000|2023-10-30 09:15:00|||||||||1719
1698657600000|2023-10-30 09:20:00|1006|1005|1006|1004|1006|1005|1006|1004|652
1698657900000|2023-10-30 09:25:00|1005|1005|1005|1004|1006|1005|1005|1004|1014
1698658200000|2023-10-30 09:30:00|1006|1005|1006|1005|1006|1005|1006|1005|1251
1698658500000|2023-10-30 09:35:00|1005|1004|1005|1004|1006|1005|1005|1004|2055
1698658800000|2023-10-30 09:40:00|||||||||166
1698659100000|2023-10-30 09:45:00|1006|1005|1006|1005|1006|1005|1005|1005|4034
1698659400000|2023-10-30 09:50:00|||||||||1
1698659700000|2023-10-30 09:55:00|1007||1006||1007||1006||5421
1698660000000|2023-10-30 10:00:00|1007||1006||1007||1006||2561
1698660300000|2023-10-30 10:05:00|1007|1006|1007|1006|1007|1006|1007|1006|5215
1698660600000|2023-10-30 10:10:00|1008|1007|1009|1008|1009|1008|1008|1006|10741
1698660900000|2023-10-30 10:15:00|1008|1007|1008|1007|1008|1007|1008|1007|994
1698661200000|2023-10-30 10:20:00|||||||||425
1698661500000|2023-10-30 10:25:00|1007|1006|1007|1006|1007|1006|1006|1003|5125
1698661800000|2023-10-30 10:30:00|||||||||808
1698662100000|2023-10-30 10:35:00|||||||||729
1698662400000|2023-10-30 10:40:00|||||||||703
1698662700000|2023-10-30 10:45:00|||||||||492
1698663000000|2023-10-30 10:50:00|||||||||16
1698663300000|2023-10-30 10:55:00|1008|1007|1007|1006|1008|1008|1007|1006|16967
1698663600000|2023-10-30 11:00:00|1008|1005|1002|1001|1008|1007|1002|1001|33700
1698663900000|2023-10-30 11:05:00|1003|1002|1004|1003|1004|1003|1003|1002|5507
1698664200000|2023-10-30 11:10:00|1003|1002|1003|1002|1003|1002|1003|1002|3543
1698664500000|2023-10-30 11:15:00|1002|1001|1002|1001|1002|1001|1002|1001|2979
1698664800000|2023-10-30 11:20:00|1001|1000|1001|1000|1001|1000|1001|1000|6872
1698665100000|2023-10-30 11:25:00|||||||||114
1698665400000|2023-10-30 11:30:00|||||||||1091
1698665700000|2023-10-30 11:35:00|||||||||304
1698666000000|2023-10-30 11:40:00|||||||||41498
1698666300000|2023-10-30 11:45:00|||||||||4165
1698666600000|2023-10-30 11:50:00|1002|1001|1002|1001|1002|1001|1002|1001|7961
1698666900000|2023-10-30 11:55:00|||||||||33
1698667200000|2023-10-30 12:00:00|1003|1002|1004|1002|1004|1002|1003|1002|445808
1698667500000|2023-10-30 12:05:00|1003|1001|1002|1001|1004|1001|1002|1001|39081
1698667800000|2023-10-30 12:10:00|1003|1002|1002|1001|1003|1002|1002|1001|31402
1698668100000|2023-10-30 12:15:00|1003|1002|1003|1002|1003|1002|1003|1002|35216
1698668400000|2023-10-30 12:20:00|||||||||9817
1698668700000|2023-10-30 12:25:00|||||||||21077
1698669000000|2023-10-30 12:30:00|1004|1003|1004|1003|1004|1003|1004|1002|24520
1698669300000|2023-10-30 12:35:00|1003|1002|1003|1002|1003|1002|1003|1002|41534
1698669600000|2023-10-30 12:40:00|||||||||16665
1698669900000|2023-10-30 12:45:00|1004|1003|1004|1003|1004|1003|1004|1003|49606
1698670200000|2023-10-30 12:50:00|1003||1004||1004||1003||24058
1698670500000|2023-10-30 12:55:00|||||||||10006
1698670800000|2023-10-30 13:00:00|1005|1004|1006|1005|1006|1005|1005|1004|70524
1698671100000|2023-10-30 13:05:00|1007|1006|1007|1006|1007|1006|1007|1006|89591
1698671400000|2023-10-30 13:10:00|1008|1007|1010|1009|1014|1013|1008|1006|154273
1698671700000|2023-10-30 13:15:00|1009|1008|1008|1007|1009|1008|1007|1006|55958
1698672000000|2023-10-30 13:20:00|1009|1008|1011|1010|1011|1010|1009|1007|111461
1698672300000|2023-10-30 13:25:00|1012|1011|1009|1007|1014|1013|1007|1006|130113
1698672600000|2023-10-30 13:30:00|1008|1008|988|987|1014|1013|983|982|4798062
1698672900000|2023-10-30 13:35:00|989|988|997|996|1000|999|985|985|1960792
1698673200000|2023-10-30 13:40:00|996|995|992|991|997|996|992|991|1387324
1698673500000|2023-10-30 13:45:00|991|990|987|986|991|990|984|983|2737518
1698673800000|2023-10-30 13:50:00|988|987|980|979|988|987|979|978|2160137
1698674100000|2023-10-30 13:55:00|979|978|977|976|980|979|976|975|2539907
1698674400000|2023-10-30 14:00:00|976|975|975|974|976|976|971|970|2072113
1698674700000|2023-10-30 14:05:00|974|973|974|973|979|978|972|971|1271197
1698675000000|2023-10-30 14:10:00|975|974|972|971|975|974|972|971|1563561
1698675300000|2023-10-30 14:15:00|971|970|972|971|973|972|969|968|1551314
1698675600000|2023-10-30 14:20:00|973|972|974|973|975|974|969|968|1668376
1698675900000|2023-10-30 14:25:00|973|972|971|970|975|974|970|969|1425491
1698676200000|2023-10-30 14:30:00|970|969|971|970|973|972|970|969|1155902
1698676500000|2023-10-30 14:35:00|970|969|974|973|975|974|970|969|1461913
1698676800000|2023-10-30 14:40:00|975|974|974|973|978|977|974|973|1147722
1698677100000|2023-10-30 14:45:00|975|974|979|978|981|980|975|974|1330905
1698677400000|2023-10-30 14:50:00|980|979|983|982|985|984|980|979|2073077
1698677700000|2023-10-30 14:55:00|984|983|984|983|985|984|984|983|1113568
1698678000000|2023-10-30 15:00:00|985|984|985|984|987|986|984|983|1227897
1698678300000|2023-10-30 15:05:00|984|983|985|984|985|984|981|980|1198012
1698678600000|2023-10-30 15:10:00|986|985|986|985|989|988|986|985|1482802
1698678900000|2023-10-30 15:15:00|985|984|983|982|986|985|982|981|790482
1698679200000|2023-10-30 15:20:00|984|983|975|974|985|984|975|974|2407309
1698679500000|2023-10-30 15:25:00|974|973|978|977|978|977|974|973|949184
1698679800000|2023-10-30 15:30:00|979|978|976|975|979|978|976|975|625296
1698680100000|2023-10-30 15:35:00|977|976|973|972|977|976|973|972|680531
1698680400000|2023-10-30 15:40:00|974|973|974|973|974|973|974|973|410087
1698680700000|2023-10-30 15:45:00|975|974|976|975|976|975|974|973|496044
1698681000000|2023-10-30 15:50:00|975|974|977|976|977|976|975|974|552583
1698681300000|2023-10-30 15:55:00|978|977|984|983|984|983|978|977|977944
1698681600000|2023-10-30 16:00:00|983|982|979|978|983|982|979|978|823722
1698681900000|2023-10-30 16:05:00|978|977|976|975|979|978|976|975|662117
1698682200000|2023-10-30 16:10:00|977|976|979|978|979|978|977|976|599869
1698682500000|2023-10-30 16:15:00|980|979|979|978|980|979|979|978|567003
1698682800000|2023-10-30 16:20:00|978|977|979|978|979|978|978|977|584932
1698683100000|2023-10-30 16:25:00|980|979|980|979|980|979|980|979|509570
1698683400000|2023-10-30 16:30:00|981|980|982|981|983|982|981|980|805241
1698683700000|2023-10-30 16:35:00|983|982|982|981|983|982|982|981|677585
1698684000000|2023-10-30 16:40:00|983|982|981|980|983|982|980|979|1032700
1698684300000|2023-10-30 16:45:00|980|979|981|980|981|980|979|978|746377
1698684600000|2023-10-30 16:50:00|||||||||311858
1698684900000|2023-10-30 16:55:00|980|979|981|980|981|980|980|979|532803
1698685200000|2023-10-30 17:00:00|982|981|982|981|982|981|982|981|454042
1698685500000|2023-10-30 17:05:00|983|982|983|982|983|982|982|981|476202
1698685800000|2023-10-30 17:10:00|982|981|982|981|982|981|982|981|353429
1698686100000|2023-10-30 17:15:00|983|982|983|982|983|982|983|982|580602
1698686400000|2023-10-30 17:20:00|983|981|986|984|987|985|983|981|137312
1698686700000|2023-10-30 17:25:00|987|985|989|987|989|987|986|984|162132
1698687000000|2023-10-30 17:30:00|988|986|985|983|990|988|985|983|103431
1698687300000|2023-10-30 17:35:00|986|984|982|980|986|984|982|980|54376
1698687600000|2023-10-30 17:40:00|981|980|983|982|984|983|981|980|621013
1698687900000|2023-10-30 17:45:00|984|983|984|983|985|984|984|983|566284
1698688200000|2023-10-30 17:50:00|985|984|987|986|987|986|985|984|471962
1698688500000|2023-10-30 17:55:00|988|987|988|987|988|987|988|987|407398
1698688800000|2023-10-30 18:00:00|987|986|985|984|987|987|985|984|730545
1698689100000|2023-10-30 18:05:00|984|983|984|983|984|983|983|982|643123
1698689400000|2023-10-30 18:10:00|985|984|983|982|985|984|983|982|524670
1698689700000|2023-10-30 18:15:00|982|981|982|981|982|981|982|981|521814
1698690000000|2023-10-30 18:20:00|981|980|982|981|982|981|981|980|786524
1698690300000|2023-10-30 18:25:00|981|980|980|979|981|981|980|979|692132
1698690600000|2023-10-30 18:30:00|979|978|980|979|980|979|979|978|411541
1698690900000|2023-10-30 18:35:00|979|978|980|979|980|979|979|978|566221
1698691200000|2023-10-30 18:40:00|979|978|979|978|979|979|979|978|355197
1698691500000|2023-10-30 18:45:00|978|977|978|977|980|979|978|977|883766
1698691800000|2023-10-30 18:50:00|977|976|976|975|977|976|976|975|704092
1698692100000|2023-10-30 18:55:00|975|974|975|974|975|974|975|974|598708
1698692400000|2023-10-30 19:00:00|976|975|976|975|977|976|974|973|1347231
1698692700000|2023-10-30 19:05:00|977|976|977|976|978|977|977|976|983814
1698693000000|2023-10-30 19:10:00|978|977|977|976|978|977|977|976|702535
1698693300000|2023-10-30 19:15:00|978|977|978|977|978|977|978|977|650404
1698693600000|2023-10-30 19:20:00|979|978|980|979|980|979|979|978|838532
1698693900000|2023-10-30 19:25:00|979|978|979|978|979|979|978|977|798127
1698694200000|2023-10-30 19:30:00|978|977|978|977|978|977|977|976|1155226
1698694500000|2023-10-30 19:35:00|977|976|977|976|977|976|977|976|1263507
1698694800000|2023-10-30 19:40:00|976|975|974|973|976|975|974|973|1944714
1698695100000|2023-10-30 19:45:00|975|974|973|972|975|974|973|972|1501475
1698695400000|2023-10-30 19:50:00|974|973|976|975|976|975|973|973|2399494
1698695700000|2023-10-30 19:55:00|977|976|977|976|977|976|977|976|3791051
1698696000000|2023-10-30 20:00:00|978|975|978|977|978|977|978|975|85303
1698696300000|2023-10-30 20:05:00|||||||||8415
1698696600000|2023-10-30 20:10:00|977|976|977|976|977|976|977|976|10327
1698696900000|2023-10-30 20:15:00|978|977|979|978|979|978|978|977|38022
1698697200000|2023-10-30 20:20:00|||||||||8383
1698697500000|2023-10-30 20:25:00|978|977|978|977|978|977|977|977|18539
1698697800000|2023-10-30 20:30:00|||||||||7916
1698698100000|2023-10-30 20:35:00|||||||||16027
1698698400000|2023-10-30 20:40:00||978||977||978||977|8217
1698698700000|2023-10-30 20:45:00|979|978|979|978|979|978|979|978|25789
1698699000000|2023-10-30 20:50:00|||||||||23829
1698699300000|2023-10-30 20:55:00|||||||||26634
1698699600000|2023-10-30 21:00:00|980|979|981|979|981|980|979|979|17149
1698699900000|2023-10-30 21:05:00|980||980||980||980||12223
1698700200000|2023-10-30 21:10:00|981|980|986|985|987|985|981|979|62462
1698700500000|2023-10-30 21:15:00|987|986|983|981|987|986|983|979|11718
1698700800000|2023-10-30 21:20:00||982||982||982||981|9111
1698701100000|2023-10-30 21:25:00|982|981|982|981|983|981|982|981|14415
1698701400000|2023-10-30 21:30:00|983|983|985|984|986|985|983|982|14400
1698701700000|2023-10-30 21:35:00||985||984||985||984|16528
1698702000000|2023-10-30 21:40:00|||||||||24958
1698702300000|2023-10-30 21:45:00|||||||||11169
1698702600000|2023-10-30 21:50:00|||||||||46547
1698702900000|2023-10-30 21:55:00|||||||||5492
1698703200000|2023-10-30 22:00:00|||||||||21768
1698703500000|2023-10-30 22:05:00|||||||||10149
1698703800000|2023-10-30 22:10:00|||||||||10451
1698704100000|2023-10-30 22:15:00|984||985||985||984||9810
1698704400000|2023-10-30 22:20:00|||||||||13425
1698704700000|2023-10-30 22:25:00|||||||||2354
1698705000000|2023-10-30 22:30:00|||||||||19123
1698705300000|2023-10-30 22:35:00|986|985|985|984|986|985|985|984|20830
1698705600000|2023-10-30 22:40:00|986|985|985|984|986|985|985|984|18748
1698705900000|2023-10-30 22:45:00|||||||||4183
1698706200000|2023-10-30 22:50:00|||||||||903
1698706500000|2023-10-30 22:55:00|||||||||10323
1698706800000|2023-10-30 23:00:00|||||||||2656
1698707100000|2023-10-30 23:05:00|||||||||2944
1698707400000|2023-10-30 23:10:00|||||||||2644
1698707700000|2023-10-30 23:15:00|||||||||1637
1698708000000|2023-10-30 23:20:00|986|985|986|985|986|985|986|985|30214
1698708300000|2023-10-30 23:25:00|985|984|985|984|985|984|985|984|11339
1698708600000|2023-10-30 23:30:00|986|985|985|984|986|985|985|984|6778
1698708900000|2023-10-30 23:35:00|||||||||1195
1698709200000|2023-10-30 23:40:00|986|985|985|984|986|985|985|984|4233
1698709500000|2023-10-30 23:45:00|986|985|985|984|986|985|985|984|2701
1698709800000|2023-10-30 23:50:00|||||||||7424
1698710100000|2023-10-30 23:55:00|986|985|985|984|986|985|985|984|15933
1698739200000|2023-10-31 08:00:00|1051|970|977|976|1051|982|976|970|14918
1698739500000|2023-10-31 08:05:00||975||976||976||975|3284
1698739800000|2023-10-31 08:10:00|||||||||319
1698740100000|2023-10-31 08:15:00|||||||||135
1698740400000|2023-10-31 08:20:00|979|975|979|976|979|976|979|975|5875
1698740700000|2023-10-31 08:25:00||977||977||977||977|21
1698741000000|2023-10-31 08:30:00|||||||||80
1698741300000|2023-10-31 08:35:00|||||||||196
1698741600000|2023-10-31 08:40:00|980|978|984|981|984|983|980|978|6711
1698741900000|2023-10-31 08:45:00|983||984||985||983||3407
1698742200000|2023-10-31 08:50:00|983|982|983|982|984|982|983|982|303
1698742500000|2023-10-31 08:55:00|984|981|984|982|984|982|983|981|4308
1698742800000|2023-10-31 09:00:00|983|983|982|980|983|983|982|980|3312
1698743100000|2023-10-31 09:05:00|||||||||205
1698743400000|2023-10-31 09:10:00||981||980||981||980|1334
1698743700000|2023-10-31 09:15:00|||||||||504
1698744000000|2023-10-31 09:20:00|||||||||442
1698744300000|2023-10-31 09:25:00|981|979|981|980|981|980|981|978|3159
1698744600000|2023-10-31 09:30:00|982||982||982||982||59
1698744900000|2023-10-31 09:35:00|||||||||35
1698745200000|2023-10-31 09:40:00|983|981|983|982|983|982|983|981|1780
1698745500000|2023-10-31 09:45:00|982|981|982|980|982|981|982|980|1227
1698745800000|2023-10-31 09:50:00|||||||||76
1698746100000|2023-10-31 09:55:00|||||||||56
1698746400000|2023-10-31 10:00:00|981||981||981||981||819
1698746700000|2023-10-31 10:05:00|982|981|982|980|982|981|982|980|1781
1698747000000|2023-10-31 10:10:00|||||||||47
1698747300000|2023-10-31 10:15:00|||||||||96
1698747600000|2023-10-31 10:20:00|983|981|983|982|983|982|983|981|3471
1698747900000|2023-10-31 10:25:00|984||984||984||983||3281
1698748200000|2023-10-31 10:30:00|983||984||984||983||762
1698748500000|2023-10-31 10:35:00|||||||||366
1698748800000|2023-10-31 10:40:00||983||982||983||982|3124
1698749100000|2023-10-31 10:45:00|||||||||233
1698749400000|2023-10-31 10:50:00|||||||||311
1698749700000|2023-10-31 10:55:00|983|981|983|981|983|981|983|981|2256
1698750000000|2023-10-31 11:00:00|982|982|981|980|983|982|980|979|11277
1698750300000|2023-10-31 11:05:00|980|979|980|979|980|979|980|978|9603
1698750600000|2023-10-31 11:10:00|979|978|979|978|979|978|979|978|1305
1698750900000|2023-10-31 11:15:00|980|979|980|979|980|979|980|979|1652
1698751200000|2023-10-31 11:20:00|979|978|980|978|980|978|979|978|1218
1698751500000|2023-10-31 11:25:00||979||979||979||979|22
1698751800000|2023-10-31 11:30:00|||||||||950
1698752100000|2023-10-31 11:35:00|||||||||55
1698752400000|2023-10-31 11:40:00||978||978||978||978|3799
1698752700000|2023-10-31 11:45:00|979|977|978|977|979|977|978|977|5377
1698753000000|2023-10-31 11:50:00|||||||||1817
1698753300000|2023-10-31 11:55:00|||||||||172
1698753600000|2023-10-31 12:00:00|979|978|980|979|980|979|979|978|75077
1698753900000|2023-10-31 12:05:00|||||||||4734
1698754200000|2023-10-31 12:10:00|||||||||6722
1698754500000|2023-10-31 12:15:00|||||||||28160
1698754800000|2023-10-31 12:20:00|||||||||8712
1698755100000|2023-10-31 12:25:00|982|980|981|980|982|981|981|980|27708
1698755400000|2023-10-31 12:30:00|980|979|982|981|982|981|980|979|81806
1698755700000|2023-10-31 12:35:00|981|980|982|981|982|981|981|980|89953
1698756000000|2023-10-31 12:40:00|981|980|982|981|982|981|981|980|222801
1698756300000|2023-10-31 12:45:00|984|982|984|983|984|983|983|981|14337
1698756600000|2023-10-31 12:50:00|983|982|982|981|983|982|982|981|30521
1698756900000|2023-10-31 12:55:00|981|980|982|981|982|981|981|980|34115
1698757200000|2023-10-31 13:00:00|981|980|981|980|982|980|980|979|22514
1698757500000|2023-10-31 13:05:00|980|979|980|979|981|980|979|978|57294
1698757800000|2023-10-31 13:10:00|979|978|978|977|979|979|978|977|34773
1698758100000|2023-10-31 13:15:00|||||||||10032
1698758400000|2023-10-31 13:20:00|||||||||14190
1698758700000|2023-10-31 13:25:00|977|976|974|972|980|979|974|972|57778
1698759000000|2023-10-31 13:30:00|973|971|972|971|976|973|964|963|1240737
1698759300000|2023-10-31 13:35:00|973|972|971|970|978|977|971|970|1142175
1698759600000|2023-10-31 13:40:00|972|971|975|974|978|977|971|970|1150470
1698759900000|2023-10-31 13:45:00|976|975|977|976|978|977|974|973|1113795
1698760200000|2023-10-31 13:50:00|978|977|980|979|981|980|973|972|1092721
1698760500000|2023-10-31 13:55:00|981|980|987|986|990|989|980|979|2100608
1698760800000|2023-10-31 14:00:00|986|985|984|983|988|987|983|982|1416700
1698761100000|2023-10-31 14:05:00|985|984|986|985|986|985|984|983|512746
1698761400000|2023-10-31 14:10:00|987|986|988|987|990|989|987|986|1367809
1698761700000|2023-10-31 14:15:00|989|988|988|987|990|989|987|986|1091245
1698762000000|2023-10-31 14:20:00|989|988|982|981|989|988|982|981|671042
1698762300000|2023-10-31 14:25:00|983|982|981|980|984|983|981|980|965881
1698762600000|2023-10-31 14:30:00|980|979|977|976|980|979|976|975|780443
1698762900000|2023-10-31 14:35:00|978|977|977|976|978|977|975|974|1004254
1698763200000|2023-10-31 14:40:00|976|975|980|979|980|979|976|975|847134
1698763500000|2023-10-31 14:45:00|981|980|981|980|982|981|980|979|965695
1698763800000|2023-10-31 14:50:00|982|981|985|984|986|985|982|981|700525
1698764100000|2023-10-31 14:55:00|986|985|987|986|988|987|985|984|1079079
1698764400000|2023-10-31 15:00:00|988|987|987|986|989|988|987|986|869307
1698764700000|2023-10-31 15:05:00|988|987|987|986|988|987|987|986|407489
1698765000000|2023-10-31 15:10:00|988|987|986|985|988|987|985|984|898123
1698765300000|2023-10-31 15:15:00|985|984|986|985|986|985|984|983|633319
1698765600000|2023-10-31 15:20:00|985|984|986|985|986|985|984|983|588146
1698765900000|2023-10-31 15:25:00|987|986|987|986|988|987|987|986|523850
1698766200000|2023-10-31 15:30:00|988|987|990|989|991|990|988|987|924184
1698766500000|2023-10-31 15:35:00|991|990|989|988|991|990|988|987|608344
1698766800000|2023-10-31 15:40:00|988|987|987|986|988|987|987|986|376496
1698767100000|2023-10-31 15:45:00|986|985|986|985|987|986|986|985|816033
1698767400000|2023-10-31 15:50:00|985|984|985|984|986|985|985|984|498411
1698767700000|2023-10-31 15:55:00|986|985|988|987|988|987|986|985|726134
1698768000000|2023-10-31 16:00:00|989|988|988|987|989|988|988|987|765164
1698768300000|2023-10-31 16:05:00|987|986|987|986|987|986|987|986|425330
1698768600000|2023-10-31 16:10:00|986|985|984|983|986|985|984|983|571792
1698768900000|2023-10-31 16:15:00|983|982|981|980|983|982|981|980|684016
1698769200000|2023-10-31 16:20:00|980|979|981|980|981|980|980|979|511508
1698769500000|2023-10-31 16:25:00|980|979|982|981|982|981|980|979|423085
1698769800000|2023-10-31 16:30:00|981|980|980|979|981|980|980|979|493143
1698770100000|2023-10-31 16:35:00|979|978|980|979|981|980|978|977|659495
1698770400000|2023-10-31 16:40:00|979|978|979|978|980|979|979|978|439283
1698770700000|2023-10-31 16:45:00|980|979|981|980|981|980|980|979|440921
1698771000000|2023-10-31 16:50:00|982|981|981|980|982|981|981|980|433758
1698771300000|2023-10-31 16:55:00|982|981|982|981|982|981|982|981|240887
1698771600000|2023-10-31 17:00:00|||||||||431533
1698771900000|2023-10-31 17:05:00|||||||||258224
1698772200000|2023-10-31 17:10:00|983|982|984|983|984|983|982|981|888163
1698772500000|2023-10-31 17:15:00|985|984|985|984|985|984|985|984|192805
1698772800000|2023-10-31 17:20:00|986|985|986|985|986|985|986|985|205005
1698773100000|2023-10-31 17:25:00|985|984|986|985|986|985|985|984|551433
1698773400000|2023-10-31 17:30:00|||||||||158657
1698773700000|2023-10-31 17:35:00|985|984|985|984|985|984|985|984|279943
1698774000000|2023-10-31 17:40:00|984|983|983|982|984|984|983|982|430740
1698774300000|2023-10-31 17:45:00|982|981|983|982|983|982|982|981|651651
1698774600000|2023-10-31 17:50:00|984|983|986|985|986|985|984|983|522760
1698774900000|2023-10-31 17:55:00|985|984|984|983|985|984|984|983|574921
1698775200000|2023-10-31 18:00:00|985|984|985|984|986|985|985|984|586331
1698775500000|2023-10-31 18:05:00|984|983|983|982|984|984|983|982|514074
1698775800000|2023-10-31 18:10:00|982|981|983|982|983|982|982|981|740571
1698776100000|2023-10-31 18:15:00|982|981|982|981|982|981|982|981|438693
1698776400000|2023-10-31 18:20:00|981|980|980|979|981|980|980|979|528826
1698776700000|2023-10-31 18:25:00|||||||||197079
1698777000000|2023-10-31 18:30:00|979|978|980|979|980|979|979|978|334987
1698777300000|2023-10-31 18:35:00|981|980|981|980|981|980|980|979|572974
1698777600000|2023-10-31 18:40:00|982|981|982|981|982|981|982|981|405978
1698777900000|2023-10-31 18:45:00|983|982|983|982|983|982|983|982|361843
1698778200000|2023-10-31 18:50:00|982|981|982|981|982|982|982|981|514948
1698778500000|2023-10-31 18:55:00|983|982|982|981|983|982|982|981|639754
1698778800000|2023-10-31 19:00:00|983|982|982|981|983|982|982|981|721195
1698779100000|2023-10-31 19:05:00|981|980|982|981|982|981|981|980|894168
1698779400000|2023-10-31 19:10:00|981|980|981|980|981|980|981|980|390375
1698779700000|2023-10-31 19:15:00|982|981|982|981|982|981|982|981|478890
1698780000000|2023-10-31 19:20:00|981|980|981|980|981|980|981|980|499124
1698780300000|2023-10-31 19:25:00|980|979|979|978|980|979|979|978|676436
1698780600000|2023-10-31 19:30:00|||||||||711762
1698780900000|2023-10-31 19:35:00|978|977|977|976|978|977|977|976|1139569
1698781200000|2023-10-31 19:40:00|976|975|978|977|978|977|976|975|1632037
1698781500000|2023-10-31 19:45:00|977|976|977|976|977|976|977|976|1027019
1698781800000|2023-10-31 19:50:00|976|975|976|975|976|976|976|975|1675895
1698782100000|2023-10-31 19:55:00|||||||||2610612
1698782400000|2023-10-31 20:00:00|980|976|975|974|980|976|975|974|531724
1698782700000|2023-10-31 20:05:00|976||976||976||976||68411
1698783000000|2023-10-31 20:10:00|975||975||976||975||19059
1698783300000|2023-10-31 20:15:00||973||974||974||973|6114
1698783600000|2023-10-31 20:20:00||973||973||973||973|8520
1698783900000|2023-10-31 20:25:00|976|974|976|975|976|975|976|973|271753
1698784200000|2023-10-31 20:30:00|||||||||8085
1698784500000|2023-10-31 20:35:00|||||||||7208
1698784800000|2023-10-31 20:40:00|||||||||18429
1698785100000|2023-10-31 20:45:00|975||975||975||975||0
1698785700000|2023-10-31 20:55:00|976||976||976||976||130
1698786000000|2023-10-31 21:00:00|||||||||19105
1698786300000|2023-10-31 21:05:00|||||||||3217
1698786600000|2023-10-31 21:10:00|||||||||1760
1698786900000|2023-10-31 21:15:00|||||||||961
1698787200000|2023-10-31 21:20:00|||||||||3135
1698787500000|2023-10-31 21:25:00|977|976|976|975|977|976|976|975|4614
1698787800000|2023-10-31 21:30:00|||||||||1773
1698788100000|2023-10-31 21:35:00|||||||||8765
1698788400000|2023-10-31 21:40:00|||||||||4911
1698788700000|2023-10-31 21:45:00|||||||||10762
1698789000000|2023-10-31 21:50:00|||||||||853
1698789300000|2023-10-31 21:55:00|||||||||670
1698789600000|2023-10-31 22:00:00|||||||||49411
1698789900000|2023-10-31 22:05:00|975||976||976||975||3379
1698790200000|2023-10-31 22:10:00|||||||||2399
1698790500000|2023-10-31 22:15:00|||||||||8298
1698790800000|2023-10-31 22:20:00|||||||||6596
1698791100000|2023-10-31 22:25:00|||||||||15481
1698791400000|2023-10-31 22:30:00|||||||||349
1698791700000|2023-10-31 22:35:00|||||||||294
1698792000000|2023-10-31 22:40:00|||||||||3662
1698792300000|2023-10-31 22:45:00|||||||||7172
1698792600000|2023-10-31 22:50:00|||||||||8386
1698792900000|2023-10-31 22:55:00|||||||||2520
1698793200000|2023-10-31 23:00:00|||||||||3404
1698793500000|2023-10-31 23:05:00|||||||||1144
1698793800000|2023-10-31 23:10:00|||||||||33404
1698794100000|2023-10-31 23:15:00|||||||||2190
1698794400000|2023-10-31 23:20:00|||||||||41555
1698794700000|2023-10-31 23:25:00|||||||||871
1698795000000|2023-10-31 23:30:00|||||||||3441
1698795300000|2023-10-31 23:35:00|||||||||10339
1698795600000|2023-10-31 23:40:00|||||||||2603
1698795900000|2023-10-31 23:45:00|||||||||1018
1698796200000|2023-10-31 23:50:00|||||||||11747
1698796500000|2023-10-31 23:55:00||976||975||976||975|6904
1698825600000|2023-11-01 08:00:00|990|960|998|997|1013|1000|987|960|41601
1698825900000|2023-11-01 08:05:00|997|996|997|995|997|996|996|994|4072
1698826200000|2023-11-01 08:10:00|996|994|997|995|997|995|994|991|28692
1698826500000|2023-11-01 08:15:00|||||||||1116
1698826800000|2023-11-01 08:20:00|||||||||776
1698827100000|2023-11-01 08:25:00|998|997|998|995|998|997|997|995|11249
1698827400000|2023-11-01 08:30:00||996||996||996||996|420
1698827700000|2023-11-01 08:35:00|997||997||998||997||2665
1698828000000|2023-11-01 08:40:00|||||||||1493
1698828300000|2023-11-01 08:45:00|||||||||5505
1698828600000|2023-11-01 08:50:00|||||||||13
1698828900000|2023-11-01 08:55:00||995||996||996||995|5063
1698829200000|2023-11-01 09:00:00|||||||||104
1698829500000|2023-11-01 09:05:00||995||995||996||995|1404
1698829800000|2023-11-01 09:10:00||996||996||996||996|311
1698830100000|2023-11-01 09:15:00|998||997||998||997||4176
1698830400000|2023-11-01 09:20:00|998|997|998|997|998|997|998|997|400
1698830700000|2023-11-01 09:25:00|999|998|998|997|999|998|998|997|2377
1698831000000|2023-11-01 09:30:00|999|998|999|998|999|998|999|998|4441
1698831300000|2023-11-01 09:35:00|1000|999|999|998|1000|999|999|998|6067
1698831600000|2023-11-01 09:40:00||997||997||997||997|274
1698831900000|2023-11-01 09:45:00|||||||||153
1698832200000|2023-11-01 09:50:00|997|995|997|996|997|996|997|995|10315
1698832500000|2023-11-01 09:55:00|996|995|996|995|996|995|996|995|1823
1698832800000|2023-11-01 10:00:00|995|994|993|992|996|995|993|992|19721
1698833100000|2023-11-01 10:05:00|994||993||994||993||4442
1698833400000|2023-11-01 10:10:00|||||||||739
1698833700000|2023-11-01 10:15:00||990||990||990||990|773
1698834000000|2023-11-01 10:20:00|992|991|992|990|992|991|992|990|3021
1698834300000|2023-11-01 10:25:00|993|991|993|992|993|992|992|991|6640
1698834600000|2023-11-01 10:30:00|994||994||994||993||1821
1698834900000|2023-11-01 10:35:00|995|993|995|994|996|994|994|993|2808
1698835200000|2023-11-01 10:40:00|996|995|996|995|996|995|996|995|3037
1698835500000|2023-11-01 10:45:00|||||||||468
1698835800000|2023-11-01 10:50:00|||||||||94
1698836100000|2023-11-01 10:55:00||994||995||995||994|1584
1698836400000|2023-11-01 11:00:00|997|994|992|991|997|995|992|990|46000
1698836700000|2023-11-01 11:05:00|991|990|991|990|991|991|991|990|16796
1698837000000|2023-11-01 11:10:00|992||991||992||991||6709
1698837300000|2023-11-01 11:15:00|990|989|990|989|991|989|989|988|13664
1698837600000|2023-11-01 11:20:00|991|990|991|990|991|990|991|990|2957
1698837900000|2023-11-01 11:25:00|990|989|991|990|991|990|990|989|19685
1698838200000|2023-11-01 11:30:00|||||||||2089
1698838500000|2023-11-01 11:35:00|||||||||260
1698838800000|2023-11-01 11:40:00|||||||||1013
1698839100000|2023-11-01 11:45:00|||||||||232
1698839400000|2023-11-01 11:50:00|990|989|987|986|990|989|987|986|18006
1698839700000|2023-11-01 11:55:00|988|987|990|989|990|989|988|987|28560
1698840000000|2023-11-01 12:00:00|989|988|984|981|989|989|982|980|185849
1698840300000|2023-11-01 12:05:00|985|983|985|984|986|985|985|983|19529
1698840600000|2023-11-01 12:10:00|984|983|983|979|984|983|980|979|140581
1698840900000|2023-11-01 12:15:00|982|980|984|982|984|983|980|979|74092
1698841200000|2023-11-01 12:20:00||983||983||983||983|18960
1698841500000|2023-11-01 12:25:00|985|984|985|984|985|984|984|983|23111
1698841800000|2023-11-01 12:30:00|986|985|989|988|990|988|986|985|86556
1698842100000|2023-11-01 12:35:00|990|987|988|986|990|987|986|985|51209
1698842400000|2023-11-01 12:40:00|987|987|988|987|988|987|987|986|30634
1698842700000|2023-11-01 12:45:00|989|988|989|988|990|988|989|987|30266
1698843000000|2023-11-01 12:50:00|990|989|992|990|992|991|990|988|63144
1698843300000|2023-11-01 12:55:00|991|989|990|989|991|989|990|989|39192
1698843600000|2023-11-01 13:00:00|989|988|986|985|990|988|985|984|39696
1698843900000|2023-11-01 13:05:00|987|986|989|988|989|988|987|985|18885
1698844200000|2023-11-01 13:10:00|988|987|988|987|988|987|987|986|29566
1698844500000|2023-11-01 13:15:00|987|986|989|988|989|988|986|985|117927
1698844800000|2023-11-01 13:20:00|988|987|988|986|989|987|987|986|77480
1698845100000|2023-11-01 13:25:00|989|987|987|982|989|987|983|982|28751
1698845400000|2023-11-01 13:30:00|986|983|986|985|987|986|978|977|949666
1698845700000|2023-11-01 13:35:00|985|984|990|989|993|992|984|984|1845588
1698846000000|2023-11-01 13:40:00|989|988|981|980|989|989|981|980|1497155
1698846300000|2023-11-01 13:45:00|982|981|982|981|985|984|981|980|1039227
1698846600000|2023-11-01 13:50:00|983|982|980|979|983|982|979|978|964396
1698846900000|2023-11-01 13:55:00|979|978|981|980|982|981|979|978|700729
1698847200000|2023-11-01 14:00:00|982|981|979|978|985|984|979|978|926635
1698847500000|2023-11-01 14:05:00|978|977|981|980|981|980|977|976|1221948
1698847800000|2023-11-01 14:10:00|982|981|982|981|984|983|982|981|651386
1698848100000|2023-11-01 14:15:00|981|980|981|980|982|981|980|979|685755
1698848400000|2023-11-01 14:20:00|980|979|983|982|984|983|980|979|797960
1698848700000|2023-11-01 14:25:00|982|981|984|983|984|983|982|981|573120
1698849000000|2023-11-01 14:30:00|983|982|985|984|985|984|982|981|813100
1698849300000|2023-11-01 14:35:00|984|983|988|987|988|987|984|983|1238252
1698849600000|2023-11-01 14:40:00|987|986|988|987|988|987|987|986|834473
1698849900000|2023-11-01 14:45:00|987|986|987|986|987|986|986|985|818295
1698850200000|2023-11-01 14:50:00|986|985|986|985|988|987|986|985|509593
1698850500000|2023-11-01 14:55:00|987|986|989|988|989|988|987|986|463910
1698850800000|2023-11-01 15:00:00|988|987|990|989|990|989|988|987|700588
1698851100000|2023-11-01 15:05:00|989|988|989|988|989|989|989|988|545872
1698851400000|2023-11-01 15:10:00|988|987|987|986|988|988|987|986|505078
1698851700000|2023-11-01 15:15:00|986|985|988|987|988|987|986|985|623366
1698852000000|2023-11-01 15:20:00|989|988|989|988|989|988|988|988|728794
1698852300000|2023-11-01 15:25:00|988|987|989|988|989|988|988|987|600130
1698852600000|2023-11-01 15:30:00|988|987|988|987|990|989|988|987|845114
1698852900000|2023-11-01 15:35:00|989|988|989|988|989|988|989|988|270697
1698853200000|2023-11-01 15:40:00|990|989|990|989|990|989|989|988|811876
1698853500000|2023-11-01 15:45:00|989|988|989|988|990|989|988|987|1006965
1698853800000|2023-11-01 15:50:00|988|987|988|987|989|988|987|986|545056
1698854100000|2023-11-01 15:55:00|989|988|989|988|989|988|989|988|544300
1698854400000|2023-11-01 16:00:00|988|987|988|987|989|988|988|987|573963
1698854700000|2023-11-01 16:05:00|987|986|986|985|988|987|986|985|588957
1698855000000|2023-11-01 16:10:00|987|986|985|984|987|986|985|984|411585
1698855300000|2023-11-01 16:15:00|986|985|986|985|987|986|986|985|612054
1698855600000|2023-11-01 16:20:00|985||986||986||985||456803
1698855900000|2023-11-01 16:25:00|985|984|984|983|985|985|984|983|712940
1698856200000|2023-11-01 16:30:00|985|984|986|985|986|985|985|984|389954
1698856500000|2023-11-01 16:35:00|985|984|984|983|985|984|984|983|420923
1698856800000|2023-11-01 16:40:00|983|982|983|982|983|982|982|981|463508
1698857100000|2023-11-01 16:45:00|982|981|984|983|984|983|982|981|317740
1698857400000|2023-11-01 16:50:00|983|982|983|982|984|983|983|982|383886
1698857700000|2023-11-01 16:55:00|984|983|982|981|984|983|982|981|558638
1698858000000|2023-11-01 17:00:00|||||||||113625
1698858300000|2023-11-01 17:05:00|981|980|981|980|981|981|981|980|418724
1698858600000|2023-11-01 17:10:00|982|981|982|981|982|981|981|980|425635
1698858900000|2023-11-01 17:15:00|983|982|982|981|983|982|982|981|373032
1698859200000|2023-11-01 17:20:00|981|980|979|978|981|980|979|978|1007079
1698859500000|2023-11-01 17:25:00|980|979|980|979|980|979|979|979|240025
1698859800000|2023-11-01 17:30:00|979|978|979|978|979|978|979|978|316190
1698860100000|2023-11-01 17:35:00|980|979|980|979|980|979|979|979|281753
1698860400000|2023-11-01 17:40:00|981|980|982|981|983|982|980|980|699831
1698860700000|2023-11-01 17:45:00|981|980|981|980|981|980|981|980|297976
1698861000000|2023-11-01 17:50:00|982|981|982|981|982|981|982|981|378808
1698861300000|2023-11-01 17:55:00|983|982|984|983|984|983|983|982|548179
1698861600000|2023-11-01 18:00:00|985|984|983|982|987|986|983|982|578423
1698861900000|2023-11-01 18:05:00|984|983|985|984|986|985|984|983|391970
1698862200000|2023-11-01 18:10:00|984|983|982|981|984|983|982|981|446313
1698862500000|2023-11-01 18:15:00|981|980|982|981|982|981|981|980|771426
1698862800000|2023-11-01 18:20:00|||||||||245565
1698863100000|2023-11-01 18:25:00|||||||||200255
1698863400000|2023-11-01 18:30:00|983|982|983|982|984|983|983|982|652253
1698863700000|2023-11-01 18:35:00|984|983|982|981|985|984|981|980|1290227
1698864000000|2023-11-01 18:40:00|981|980|981|980|982|981|981|980|642156
1698864300000|2023-11-01 18:45:00|982|981|981|980|983|982|981|980|625929
1698864600000|2023-11-01 18:50:00|982|981|983|982|983|982|982|981|717561
1698864900000|2023-11-01 18:55:00|984|983|985|984|986|985|984|983|611079
1698865200000|2023-11-01 19:00:00|986|985|987|986|988|987|986|985|781490
1698865500000|2023-11-01 19:05:00|988|987|988|987|988|987|988|987|467915
1698865800000|2023-11-01 19:10:00|989|988|988|987|989|988|988|987|654497
1698866100000|2023-11-01 19:15:00|989|988|990|989|990|989|988|987|889285
1698866400000|2023-11-01 19:20:00|991|990|991|990|991|990|990|989|865676
1698866700000|2023-11-01 19:25:00|992|991|991|990|992|991|989|988|1044277
1698867000000|2023-11-01 19:30:00|990|989|991|990|992|991|990|989|943628
1698867300000|2023-11-01 19:35:00|990|989|991|990|991|990|990|989|691716
1698867600000|2023-11-01 19:40:00|990|989|989|988|991|990|989|988|953926
1698867900000|2023-11-01 19:45:00|||||||||825396
1698868200000|2023-11-01 19:50:00|988|987|990|989|990|989|988|987|1246119
1698868500000|2023-11-01 19:55:00|989|988|992|991|992|991|989|988|3096159
1698868800000|2023-11-01 20:00:00|991|987|990|989|992|990|990|987|337419
1698869100000|2023-11-01 20:05:00|||||||||15078
1698869400000|2023-11-01 20:10:00|991|988|990|989|991|989|990|988|13637
1698869700000|2023-11-01 20:15:00|989|988|990|988|990|988|989|988|8696
1698870000000|2023-11-01 20:20:00|989|986|988|987|989|988|988|986|69599
1698870300000|2023-11-01 20:25:00||986||986||986||986|9622
1698870600000|2023-11-01 20:30:00||987||987||987||987|8415
1698870900000|2023-11-01 20:35:00|||||||||2252
1698871200000|2023-11-01 20:40:00|||||||||1847
1698871500000|2023-11-01 20:45:00|||||||||5633
1698871800000|2023-11-01 20:50:00|||||||||35232
1698872100000|2023-11-01 20:55:00|||||||||39295
1698872400000|2023-11-01 21:00:00|||||||||717
1698872700000|2023-11-01 21:05:00|||||||||2716
1698873000000|2023-11-01 21:10:00|989|988|990|988|990|988|989|988|12501
1698873300000|2023-11-01 21:15:00||989||989||989||989|9237
1698873600000|2023-11-01 21:20:00|988|988|989|988|990|988|988|987|5240
1698873900000|2023-11-01 21:25:00|||||||||4398
1698874200000|2023-11-01 21:30:00|990|989|989|988|990|989|989|988|3497
1698874500000|2023-11-01 21:35:00|||||||||3585
1698874800000|2023-11-01 21:40:00|||||||||813
1698875100000|2023-11-01 21:45:00|990||990||990||989||987
1698875400000|2023-11-01 21:50:00|989||990||990||989||5050
1698875700000|2023-11-01 21:55:00|989||989||989||989||5394
1698876000000|2023-11-01 22:00:00|990|989|990|989|990|989|990|989|8696
1698876300000|2023-11-01 22:05:00|||||||||7620
1698876600000|2023-11-01 22:10:00|989|988|989|988|989|988|989|988|8478
1698876900000|2023-11-01 22:15:00|||||||||5350
1698877200000|2023-11-01 22:20:00|||||||||3545
1698877500000|2023-11-01 22:25:00|||||||||3620
1698877800000|2023-11-01 22:30:00|||||||||956
1698878100000|2023-11-01 22:35:00|||||||||2018
1698878400000|2023-11-01 22:40:00|||||||||1357
1698878700000|2023-11-01 22:45:00|||||||||3603
1698879000000|2023-11-01 22:50:00|||||||||1240
1698879300000|2023-11-01 22:55:00|||||||||818
1698879600000|2023-11-01 23:00:00|||||||||1345
1698879900000|2023-11-01 23:05:00|990|989|989|988|990|989|989|988|10128
1698880200000|2023-11-01 23:10:00|||||||||2798
1698880500000|2023-11-01 23:15:00|990|989|991|990|991|990|990|989|4952
1698880800000|2023-11-01 23:20:00|||||||||5674
1698881100000|2023-11-01 23:25:00|992||992||992||992||2303
1698881400000|2023-11-01 23:30:00|991||991||991||991||1166
1698881700000|2023-11-01 23:35:00|990|989|991|990|991|990|990|989|8276
1698882000000|2023-11-01 23:40:00|990|989|990|989|990|989|990|989|3552
1698882300000|2023-11-01 23:45:00|991||991||991||991||4477
1698882600000|2023-11-01 23:50:00|992|990|992|991|992|991|992|990|3136
1698882900000|2023-11-01 23:55:00|991||992||992||991||4966
1698912000000|2023-11-02 08:00:00|1100|896|994|992|1100|993|994|896|196
1698912300000|2023-11-02 08:05:00|||||||||1037
1698912600000|2023-11-02 08:10:00|||||||||136
1698912900000|2023-11-02 08:15:00|||||||||17
1698913200000|2023-11-02 08:20:00|||||||||12
1698913500000|2023-11-02 08:25:00||993||993||993||993|1397
1698913800000|2023-11-02 08:30:00|993|992|994|992|994|992|993|992|332
1698914100000|2023-11-02 08:35:00||993||993||993||993|6
1698914400000|2023-11-02 08:40:00|||||||||661
1698914700000|2023-11-02 08:45:00|995||994||995||994||706
1698915000000|2023-11-02 08:50:00|995|994|995|994|996|994|995|994|443
1698915300000|2023-11-02 08:55:00|996||996||996||996||140
1698915600000|2023-11-02 09:00:00||993||993||993||993|315
1698915900000|2023-11-02 09:05:00||994||994||994||994|104
1698916200000|2023-11-02 09:10:00|995||995||995||995||625
1698916500000|2023-11-02 09:15:00|||||||||158
1698916800000|2023-11-02 09:20:00|996||995||996||995||1161
1698917100000|2023-11-02 09:25:00|994|993|994|992|994|993|993|992|5565
1698917400000|2023-11-02 09:30:00||993||993||993||993|444
1698917700000|2023-11-02 09:35:00|995|994|995|994|995|994|995|994|1824
1698918000000|2023-11-02 09:40:00|||||||||111
1698918300000|2023-11-02 09:45:00|996||996||996||996||3602
1698918600000|2023-11-02 09:50:00|995|995|996|995|996|995|995|995|2713
1698918900000|2023-11-02 09:55:00|995|994|996|994|996|995|995|994|2458
1698919200000|2023-11-02 10:00:00|998||996||998||996||15
1698919500000|2023-11-02 10:05:00|995|995|997|995|997|995|995|994|1384
1698919800000|2023-11-02 10:10:00|998|996|999|998|999|998|998|996|8168
1698920100000|2023-11-02 10:15:00|||||||||269
1698920400000|2023-11-02 10:20:00|||||||||997
1698920700000|2023-11-02 10:25:00|||||||||241
1698921000000|2023-11-02 10:30:00|||||||||592
1698921300000|2023-11-02 10:35:00|||||||||442
1698921600000|2023-11-02 10:40:00|||||||||219
1698921900000|2023-11-02 10:45:00|||||||||73
1698922200000|2023-11-02 10:50:00|||||||||1503
1698922500000|2023-11-02 10:55:00|||||||||5083
1698922800000|2023-11-02 11:00:00|998|997|996|995|998|997|996|995|14281
1698923100000|2023-11-02 11:05:00||994||995||995||994|2732
1698923400000|2023-11-02 11:10:00|997|996|997|995|997|996|997|995|10954
1698923700000|2023-11-02 11:15:00|998|996|999|998|1000|998|998|996|16154
1698924000000|2023-11-02 11:20:00|||||||||1744
1698924300000|2023-11-02 11:25:00|998|997|998|997|998|997|998|997|4430
1698924600000|2023-11-02 11:30:00|||||||||135
1698924900000|2023-11-02 11:35:00|||||||||38
1698925200000|2023-11-02 11:40:00|999|998|999|998|999|998|998|997|8354
1698925500000|2023-11-02 11:45:00|998|997|999|998|999|998|998|997|4430
1698925800000|2023-11-02 11:50:00|||||||||4674
1698926100000|2023-11-02 11:55:00|1000|999|1000|999|1000|999|1000|999|9128
1698926400000|2023-11-02 12:00:00|999|998|1000|998|1000|998|999|998|216779
1698926700000|2023-11-02 12:05:00|1001|999|1002|1000|1002|1000|1001|998|26055
1698927000000|2023-11-02 12:10:00|1001|1001|1004|1002|1004|1003|1001|1000|15002
1698927300000|2023-11-02 12:15:00|1003|1003|1005|1004|1005|1004|1003|1003|35315
1698927600000|2023-11-02 12:20:00|1004|1003|1004|1003|1004|1003|1004|1003|37734
1698927900000|2023-11-02 12:25:00|1005|1005|1005|1004|1005|1005|1004|1003|60867
1698928200000|2023-11-02 12:30:00|1006|1005|1007|1006|1007|1006|1006|1004|90724
1698928500000|2023-11-02 12:35:00|1008|1007|1006|1005|1008|1007|1006|1005|86886
1698928800000|2023-11-02 12:40:00|||||||||60665
1698929100000|2023-11-02 12:45:00|1007|1006|1008|1007|1008|1007|1006|1006|49813
1698929400000|2023-11-02 12:50:00|||||||||24640
1698929700000|2023-11-02 12:55:00|1007|1006|1007|1006|1008|1006|1006|1005|37481
1698930000000|2023-11-02 13:00:00|1006|1005|1006|1005|1007|1005|1006|1005|33583
1698930300000|2023-11-02 13:05:00|1007|1006|1007|1006|1007|1006|1006|1006|26506
1698930600000|2023-11-02 13:10:00|||||||||56580
1698930900000|2023-11-02 13:15:00|1006|1005|1004|1003|1006|1005|1004|1003|38733
1698931200000|2023-11-02 13:20:00|1005|1004|1005|1004|1005|1004|1005|1003|33023
1698931500000|2023-11-02 13:25:00|1004|1003|1003|1002|1008|1007|1003|1002|60441
1698931800000|2023-11-02 13:30:00|1004|1001|1005|1004|1007|1006|1002|1001|798426
1698932100000|2023-11-02 13:35:00|1004|1003|1011|1010|1011|1010|1004|1003|1893461
1698932400000|2023-11-02 13:40:00|1010|1009|1005|1004|1013|1012|1005|1004|1628904
1698932700000|2023-11-02 13:45:00|1006|1005|1008|1007|1008|1007|1006|1005|1106597
1698933000000|2023-11-02 13:50:00|1009|1008|1008|1007|1010|1009|1007|1006|923982
1698933300000|2023-11-02 13:55:00|1007|1006|1008|1007|1008|1007|1006|1005|683793
1698933600000|2023-11-02 14:00:00|1007|1006|1006|1005|1008|1007|1006|1005|603375
1698933900000|2023-11-02 14:05:00|1007|1006|1002|1001|1007|1006|1002|1001|1197761
1698934200000|2023-11-02 14:10:00|1003|1002|1002|1001|1003|1002|999|998|1581784
1698934500000|2023-11-02 14:15:00|1001|1000|1002|1001|1002|1001|1000|999|994541
1698934800000|2023-11-02 14:20:00|1001|1000|1000|999|1001|1000|1000|999|587361
1698935100000|2023-11-02 14:25:00|1001|1000|1002|1001|1002|1001|1000|999|796291
1698935400000|2023-11-02 14:30:00|1003|1002|1001|1000|1003|1002|1001|1000|692232
1698935700000|2023-11-02 14:35:00|1002|1001|1000|999|1002|1001|999|998|773508
1698936000000|2023-11-02 14:40:00|999|998|1000|999|1000|999|999|998|497821
1698936300000|2023-11-02 14:45:00|999|998|998|997|1000|999|998|997|828850
1698936600000|2023-11-02 14:50:00|999|998|1001|1000|1001|1000|998|997|793654
1698936900000|2023-11-02 14:55:00|1000|999|1000|999|1001|1000|1000|999|521262
1698937200000|2023-11-02 15:00:00|1001|1000|1003|1002|1003|1002|1001|1000|966004
1698937500000|2023-11-02 15:05:00|1002|1001|1001|1000|1002|1002|1001|1000|521413
1698937800000|2023-11-02 15:10:00|1002|1001|1002|1001|1002|1001|1001|1000|469032
1698938100000|2023-11-02 15:15:00|1001|1000|1002|1001|1002|1001|1001|1000|507562
1698938400000|2023-11-02 15:20:00|1003|1002|1003|1002|1003|1002|1003|1002|389433
1698938700000|2023-11-02 15:25:00|1002|1001|1002|1001|1002|1001|1001|1000|663737
1698939000000|2023-11-02 15:30:00|1001|1000|1001|1000|1002|1001|1001|1000|492423
1698939300000|2023-11-02 15:35:00|1002|1001|1002|1001|1002|1001|1002|1001|536089
1698939600000|2023-11-02 15:40:00|1001|1000|1002|1001|1002|1001|1001|1000|473263
1698939900000|2023-11-02 15:45:00|1001|1000|1001|1000|1002|1001|1001|1000|522294
1698940200000|2023-11-02 15:50:00|1002|1001|1002|1001|1003|1002|1001|1000|489709
1698940500000|2023-11-02 15:55:00|1001|1000|1001|1000|1002|1001|1001|1000|365805
1698940800000|2023-11-02 16:00:00|||||||||246458
1698941100000|2023-11-02 16:05:00|1002|1001|1001|1000|1002|1001|1001|1000|617141
1698941400000|2023-11-02 16:10:00|1002|1001|1002|1001|1002|1001|1001|1001|389369
1698941700000|2023-11-02 16:15:00|1003|1002|1003|1002|1003|1002|1002|1002|518760
1698942000000|2023-11-02 16:20:00|1002|1001|1005|1004|1005|1004|1002|1001|1015015
1698942300000|2023-11-02 16:25:00|1004|1003|1004|1003|1004|1003|1003|1003|628994
1698942600000|2023-11-02 16:30:00|1005|1004|1008|1007|1008|1007|1004|1004|1124499
1698942900000|2023-11-02 16:35:00|||||||||240857
1698943200000|2023-11-02 16:40:00|1009|1008|1007|1006|1009|1008|1007|1006|718794
1698943500000|2023-11-02 16:45:00|1006|1007|1010|1009|1010|1009|1006|1007|948795
1698943800000|2023-11-02 16:50:00|||||||||264989
1698944100000|2023-11-02 16:55:00|1009|1008|1009|1008|1010|1009|1009|1008|527326
1698944400000|2023-11-02 17:00:00|||||||||243942
1698944700000|2023-11-02 17:05:00|||||||||209493
1698945000000|2023-11-02 17:10:00|1010|1009|1010|1009|1010|1009|1010|1009|333100
1698945300000|2023-11-02 17:15:00|1009|1008|1008|1007|1009|1008|1008|1007|368401
1698945600000|2023-11-02 17:20:00|1007|1006|1006|1005|1007|1006|1006|1005|317733
1698945900000|2023-11-02 17:25:00|1005|1006|1007|1006|1007|1006|1005|1006|884970
1698946200000|2023-11-02 17:30:00|||||||||253146
1698946500000|2023-11-02 17:35:00|1006|1005|1006|1005|1006|1005|1006|1005|354278
1698946800000|2023-11-02 17:40:00|||||||||174510
1698947100000|2023-11-02 17:45:00|1005|1004|1006|1005|1006|1005|1005|1004|471339
1698947400000|2023-11-02 17:50:00|||||||||131177
1698947700000|2023-11-02 17:55:00|1007|1006|1008|1007|1008|1007|1006|1006|712853
1698948000000|2023-11-02 18:00:00|1007|1006|1007|1006|1007|1006|1007|1006|579186
1698948300000|2023-11-02 18:05:00|1008|1007|1007|1006|1008|1007|1007|1006|745144
1698948600000|2023-11-02 18:10:00|1008|1007|1008|1007|1008|1007|1008|1007|473837
1698948900000|2023-11-02 18:15:00|1009|1008|1009|1008|1009|1008|1009|1008|374979
1698949200000|2023-11-02 18:20:00|1010|1009|1010|1009|1010|1009|1010|1009|375528
1698949500000|2023-11-02 18:25:00|1011|1010|1012|1011|1013|1012|1011|1010|1104342
1698949800000|2023-11-02 18:30:00|1011|1010|1010|1009|1011|1010|1010|1009|398042
1698950100000|2023-11-02 18:35:00|1011|1010|1010|1009|1011|1010|1010|1009|521952
1698950400000|2023-11-02 18:40:00|1009|1008|1009|1008|1009|1008|1009|1008|454144
1698950700000|2023-11-02 18:45:00|1010|1009|1011|1010|1011|1010|1010|1009|657484
1698951000000|2023-11-02 18:50:00|||||||||296381
1698951300000|2023-11-02 18:55:00|1012|1011|1012|1011|1012|1011|1011|1010|448840
1698951600000|2023-11-02 19:00:00|||||||||373844
1698951900000|2023-11-02 19:05:00|1013|1012|1012|1011|1013|1012|1012|1011|679052
1698952200000|2023-11-02 19:10:00|||||||||309395
1698952500000|2023-11-02 19:15:00|||||||||410717
1698952800000|2023-11-02 19:20:00|1011|1010|1011|1010|1012|1011|1011|1010|569120
1698953100000|2023-11-02 19:25:00|1010|1009|1010|1009|1011|1010|1010|1009|762960
1698953400000|2023-11-02 19:30:00|1011|1010|1011|1010|1011|1010|1010|1010|460973
1698953700000|2023-11-02 19:35:00|1010|1009|1013|1012|1013|1012|1010|1009|1531524
1698954000000|2023-11-02 19:40:00|1014|1013|1014|1013|1014|1013|1013|1013|770069
1698954300000|2023-11-02 19:45:00|1015|1014|1015|1014|1015|1014|1014|1013|1992867
1698954600000|2023-11-02 19:50:00|||||||||825440
1698954900000|2023-11-02 19:55:00|1014|1013|1014|1013|1014|1013|1014|1013|2081718
1698955200000|2023-11-02 20:00:00|1013|1012|1014|1013|1014|1013|1013|1012|107707
1698955500000|2023-11-02 20:05:00|1013|1012|1013|1012|1013|1012|1013|1011|17603
1698955800000|2023-11-02 20:10:00|||||||||2862
1698956100000|2023-11-02 20:15:00|||||||||9817
1698956400000|2023-11-02 20:20:00|||||||||15386
1698956700000|2023-11-02 20:25:00|1012|1011|1012|1011|1012|1011|1012|1011|6224
1698957000000|2023-11-02 20:30:00|||||||||1273
1698957300000|2023-11-02 20:35:00|||||||||4527
1698957600000|2023-11-02 20:40:00|1011|1010|1012|1010|1012|1011|1011|1010|15886
1698957900000|2023-11-02 20:45:00|1011|1011|1012|1011|1012|1011|1011|1010|3132
1698958200000|2023-11-02 20:50:00||1010||1011||1011||1010|7324
1698958500000|2023-11-02 20:55:00|||||||||4987
1698958800000|2023-11-02 21:00:00|||||||||3956
1698959100000|2023-11-02 21:05:00|||||||||1398
1698959400000|2023-11-02 21:10:00||1010||1011||1011||1010|14354
1698959700000|2023-11-02 21:15:00|||||||||1224
1698960000000|2023-11-02 21:20:00||1010||1010||1010||1010|2975
1698960300000|2023-11-02 21:25:00|1011|1011|1013|1012|1013|1012|1011|1010|7823
1698960600000|2023-11-02 21:30:00|1012|1011|1012|1011|1012|1011|1012|1011|67082
1698960900000|2023-11-02 21:35:00|||||||||2372
1698961200000|2023-11-02 21:40:00|1011|1010|1011|1010|1011|1010|1011|1010|591
1698961500000|2023-11-02 21:45:00|1012||1012||1012||1012||2492
1698961800000|2023-11-02 21:50:00|1011||1011||1011||1011||1755
1698962100000|2023-11-02 21:55:00|||||||||782
1698962400000|2023-11-02 22:00:00|1012|1011|1012|1011|1012|1011|1012|1011|8607
1698962700000|2023-11-02 22:05:00|||||||||1059
1698963000000|2023-11-02 22:10:00|||||||||522
1698963300000|2023-11-02 22:15:00|||||||||2012
1698963600000|2023-11-02 22:20:00|||||||||1414
1698963900000|2023-11-02 22:25:00|||||||||10522
1698964200000|2023-11-02 22:30:00|1013|1012|1012|1011|1013|1012|1012|1011|6475
1698964500000|2023-11-02 22:35:00|1013|1012|1013|1012|1013|1012|1013|1012|3722
1698964800000|2023-11-02 22:40:00|||||||||2549
1698965100000|2023-11-02 22:45:00|1012|1011|1013|1011|1013|1011|1012|1011|7137
1698965400000|2023-11-02 22:50:00|1012||1013||1013||1012||2833
1698965700000|2023-11-02 22:55:00|1012||1012||1012||1012||4074
1698966000000|2023-11-02 23:00:00|1013|1012|1013|1012|1013|1012|1013|1011|5715
1698966300000|2023-11-02 23:05:00|||||||||2416
1698966600000|2023-11-02 23:10:00|||||||||1530
1698966900000|2023-11-02 23:15:00|||||||||1012
1698967200000|2023-11-02 23:20:00|||||||||1912
1698967500000|2023-11-02 23:25:00|||||||||568
1698967800000|2023-11-02 23:30:00|||||||||2646
1698968100000|2023-11-02 23:35:00|||||||||8052
1698968400000|2023-11-02 23:40:00|||||||||1083
1698968700000|2023-11-02 23:45:00|||||||||3325
1698969000000|2023-11-02 23:50:00|||||||||4735
1698969300000|2023-11-02 23:55:00|1014|1013|1013|1012|1014|1013|1013|1012|6529
1698998400000|2023-11-03 08:00:00|1016|1015|1020|1018|1023|1019|1016|1015|8073
1698998700000|2023-11-03 08:05:00|1019|1017|1023|1022|1023|1022|1019|1017|15675
1698999000000|2023-11-03 08:10:00|1022|1021|1022|1021|1022|1022|1022|1021|3782
1698999300000|2023-11-03 08:15:00|1023|1022|1023|1021|1023|1022|1022|1021|2091
1698999600000|2023-11-03 08:20:00|||||||||6
1698999900000|2023-11-03 08:25:00||1022||1022||1022||1022|1408
1699000200000|2023-11-03 08:30:00|||||||||253
1699000500000|2023-11-03 08:35:00|1022|1021|1022|1020|1022|1021|1022|1020|2342
1699000800000|2023-11-03 08:40:00|1023|1021|1023|1022|1023|1022|1023|1021|5162
1699001100000|2023-11-03 08:45:00|||||||||162
1699001400000|2023-11-03 08:50:00|1025||1023||1025||1023||3681
1699001700000|2023-11-03 08:55:00|||||||||105
1699002000000|2023-11-03 09:00:00||1021||1021||1021||1021|2972
1699002300000|2023-11-03 09:05:00|1022||1023||1023||1022||9
1699002600000|2023-11-03 09:10:00|||||||||401
1699002900000|2023-11-03 09:15:00||1022||1022||1022||1022|3164
1699003200000|2023-11-03 09:20:00|||||||||751
1699003500000|2023-11-03 09:25:00|||||||||324
1699003800000|2023-11-03 09:30:00|||||||||308
1699004100000|2023-11-03 09:35:00|||||||||104
1699004400000|2023-11-03 09:40:00|||||||||466
1699004700000|2023-11-03 09:45:00|1025|1023|1024|1023|1025|1023|1023|1023|1979
1699005000000|2023-11-03 09:50:00||1022||1022||1022||1022|5
1699005300000|2023-11-03 09:55:00|||||||||124
1699005600000|2023-11-03 10:00:00||1023||1023||1023||1023|50
1699005900000|2023-11-03 10:05:00|1025|1022|1025|1024|1025|1024|1025|1022|1220
1699006200000|2023-11-03 10:10:00||1022||1024||1024||1022|410
1699006500000|2023-11-03 10:15:00||1022||1024||1024||1022|113
1699006800000|2023-11-03 10:20:00|||||||||271
1699007100000|2023-11-03 10:25:00|||||||||1650
1699007400000|2023-11-03 10:30:00|||||||||521
1699007700000|2023-11-03 10:35:00|||||||||160
1699008000000|2023-11-03 10:40:00|||||||||116
1699008300000|2023-11-03 10:45:00|||||||||93
1699008600000|2023-11-03 10:50:00|1026|1023|1026|1025|1026|1025|1026|1022|9023
1699008900000|2023-11-03 10:55:00||1024||1025||1025||1024|2708
1699009200000|2023-11-03 11:00:00|1025|1024|1018|1017|1025|1024|1018|1017|16393
1699009500000|2023-11-03 11:05:00|||||||||255
1699009800000|2023-11-03 11:10:00|1020|1018|1019|1018|1020|1018|1019|1018|12191
1699010100000|2023-11-03 11:15:00|||||||||100
1699010400000|2023-11-03 11:20:00|1020|1019|1021|1020|1021|1020|1020|1019|5302
1699010700000|2023-11-03 11:25:00|1022|1021|1022|1021|1022|1021|1022|1021|609
1699011000000|2023-11-03 11:30:00|1023|1022|1024|1022|1024|1022|1023|1022|113
1699011300000|2023-11-03 11:35:00|1023||1023||1024||1023||930
1699011600000|2023-11-03 11:40:00|||||||||13
1699011900000|2023-11-03 11:45:00|||||||||2513
1699012200000|2023-11-03 11:50:00|||||||||1346
1699012500000|2023-11-03 11:55:00|||||||||515
1699012800000|2023-11-03 12:00:00|1022|1021|1022|1021|1022|1021|1022|1021|129773
1699013100000|2023-11-03 12:05:00|1021|1020|1020|1018|1021|1020|1019|1018|35044
1699013400000|2023-11-03 12:10:00|1019||1019||1019||1019||8569
1699013700000|2023-11-03 12:15:00|||||||||9883
1699014000000|2023-11-03 12:20:00|||||||||3482
1699014300000|2023-11-03 12:25:00|||||||||7800
1699014600000|2023-11-03 12:30:00|1020|1019|1025|1024|1025|1024|1020|1018|88902
1699014900000|2023-11-03 12:35:00|1024|1023|1024|1023|1025|1023|1024|1023|28094
1699015200000|2023-11-03 12:40:00|||||||||54166
1699015500000|2023-11-03 12:45:00|1025|1024|1026|1025|1026|1025|1025|1023|40924
1699015800000|2023-11-03 12:50:00|1025|1024|1025|1024|1026|1025|1025|1023|45807
1699016100000|2023-11-03 12:55:00|1026|1025|1026|1024|1027|1025|1025|1024|17666
1699016400000|2023-11-03 13:00:00|1025|1025|1026|1025|1026|1025|1025|1025|12559
1699016700000|2023-11-03 13:05:00|1025|1024|1025|1024|1025|1024|1025|1024|45684
1699017000000|2023-11-03 13:10:00|1024||1025||1025||1024||15003
1699017300000|2023-11-03 13:15:00|1026|1025|1025|1024|1026|1025|1025|1024|21070
1699017600000|2023-11-03 13:20:00|1026|1025|1026|1025|1028|1027|1025|1024|146725
1699017900000|2023-11-03 13:25:00|1025|1024|1027|1025|1028|1027|1025|1023|25602
1699018200000|2023-11-03 13:30:00|1026|1026|1029|1028|1033|1032|1025|1024|2235500
1699018500000|2023-11-03 13:35:00|1030|1029|1041|1040|1041|1040|1029|1029|1583698
1699018800000|2023-11-03 13:40:00|1042|1041|1041|1040|1044|1043|1039|1038|1716801
1699019100000|2023-11-03 13:45:00|1042|1041|1049|1048|1049|1048|1042|1041|1372612
1699019400000|2023-11-03 13:50:00|1050|1049|1056|1055|1060|1059|1050|1049|2187613
1699019700000|2023-11-03 13:55:00|1057|1056|1056|1055|1060|1059|1056|1055|1364644
1699020000000|2023-11-03 14:00:00|1057|1056|1055|1054|1059|1058|1054|1053|1673119
1699020300000|2023-11-03 14:05:00|1056|1055|1056|1055|1059|1058|1054|1053|1166955
1699020600000|2023-11-03 14:10:00|1055|1054|1055|1054|1055|1054|1054|1053|568975
1699020900000|2023-11-03 14:15:00|1054|1053|1058|1057|1059|1058|1054|1053|1147785
1699021200000|2023-11-03 14:20:00|1057|1056|1060|1059|1060|1059|1056|1055|1061253
1699021500000|2023-11-03 14:25:00|1059|1058|1058|1057|1059|1059|1057|1056|710834
1699021800000|2023-11-03 14:30:00|1057|1056|1056|1055|1057|1056|1053|1052|796050
1699022100000|2023-11-03 14:35:00|1057|1056|1056|1055|1058|1057|1056|1055|937105
1699022400000|2023-11-03 14:40:00|1057|1056|1055|1054|1057|1056|1054|1053|715770
1699022700000|2023-11-03 14:45:00|1056|1055|1058|1057|1058|1057|1055|1055|591693
1699023000000|2023-11-03 14:50:00|1059|1058|1054|1053|1059|1058|1054|1053|858909
1699023300000|2023-11-03 14:55:00|1053|1052|1055|1054|1055|1054|1053|1052|633690
1699023600000|2023-11-03 15:00:00|1054|1053|1055|1054|1055|1054|1054|1053|639575
1699023900000|2023-11-03 15:05:00|1054|1053|1053|1052|1054|1053|1053|1052|400217
1699024200000|2023-11-03 15:10:00|1052|1051|1053|1052|1053|1052|1052|1051|689197
1699024500000|2023-11-03 15:15:00|1054|1053|1051|1050|1054|1053|1051|1050|1265301
1699024800000|2023-11-03 15:20:00|1052|1051|1052|1051|1052|1051|1051|1050|561676
1699025100000|2023-11-03 15:25:00|1051|1050|1051|1050|1051|1050|1051|1050|639043
1699025400000|2023-11-03 15:30:00|1052|1051|1056|1055|1056|1055|1052|1051|595546
1699025700000|2023-11-03 15:35:00|1055|1054|1056|1055|1056|1055|1055|1054|470281
1699026000000|2023-11-03 15:40:00|1055|1054|1056|1055|1056|1055|1055|1054|378053
1699026300000|2023-11-03 15:45:00|1057|1056|1058|1057|1058|1057|1057|1056|513155
1699026600000|2023-11-03 15:50:00|||||||||354539
1699026900000|2023-11-03 15:55:00|1059|1058|1059|1058|1059|1058|1058|1058|406209
1699027200000|2023-11-03 16:00:00|1058|1057|1057|1056|1058|1057|1057|1056|439973
1699027500000|2023-11-03 16:05:00|1056|1055|1056|1055|1056|1056|1056|1055|419537
1699027800000|2023-11-03 16:10:00|1057|1056|1057|1056|1057|1056|1056|1056|290808
1699028100000|2023-11-03 16:15:00|1058|1057|1058|1057|1058|1057|1058|1057|238154
1699028400000|2023-11-03 16:20:00|||||||||221290
1699028700000|2023-11-03 16:25:00|1057|1056|1057|1056|1057|1057|1057|1056|377547
1699029000000|2023-11-03 16:30:00|1056|1055|1055|1054|1056|1055|1055|1054|462315
1699029300000|2023-11-03 16:35:00|1056|1055|1056|1055|1056|1055|1056|1055|477760
1699029600000|2023-11-03 16:40:00|1055|1054|1055|1054|1055|1054|1054|1053|489417
1699029900000|2023-11-03 16:45:00|1054|1053|1054|1053|1054|1054|1054|1053|214341
1699030200000|2023-11-03 16:50:00|1055|1054|1054|1053|1055|1054|1054|1053|443242
1699030500000|2023-11-03 16:55:00|1055|1054|1055|1054|1055|1054|1055|1054|411715
1699030800000|2023-11-03 17:00:00|1056|1055|1056|1055|1056|1055|1056|1055|236984
1699031100000|2023-11-03 17:05:00|||||||||121983
1699031400000|2023-11-03 17:10:00|1055|1054|1055|1054|1055|1054|1055|1054|332657
1699031700000|2023-11-03 17:15:00|1056|1055|1056|1055|1056|1055|1056|1055|339334
1699032000000|2023-11-03 17:20:00|1055|1054|1055|1054|1055|1055|1055|1054|292070
1699032300000|2023-11-03 17:25:00|1056|1055|1056|1055|1056|1055|1056|1055|229461
1699032600000|2023-11-03 17:30:00|1057|1056|1057|1056|1057|1056|1057|1056|362533
1699032900000|2023-11-03 17:35:00|||||||||244893
1699033200000|2023-11-03 17:40:00|1058|1057|1057|1056|1058|1057|1057|1056|346145
1699033500000|2023-11-03 17:45:00|1058|1057|1056|1055|1058|1057|1056|1055|419645
1699033800000|2023-11-03 17:50:00|||||||||196205
1699034100000|2023-11-03 17:55:00|1057|1056|1057|1056|1057|1056|1057|1056|386628
1699034400000|2023-11-03 18:00:00|||||||||159184
1699034700000|2023-11-03 18:05:00|1056|1055|1056|1055|1057|1056|1056|1055|421467
1699035000000|2023-11-03 18:10:00|1057|1056|1057|1056|1057|1056|1057|1056|167906
1699035300000|2023-11-03 18:15:00|||||||||124917
1699035600000|2023-11-03 18:20:00|1058|1057|1058|1057|1058|1057|1058|1057|166433
1699035900000|2023-11-03 18:25:00|||||||||153321
1699036200000|2023-11-03 18:30:00|1059|1058|1059|1058|1059|1058|1059|1058|251528
1699036500000|2023-11-03 18:35:00|||||||||388700
1699036800000|2023-11-03 18:40:00|1060|1059|1062|1061|1062|1061|1060|1059|662924
1699037100000|2023-11-03 18:45:00|1063|1062|1063|1062|1063|1062|1063|1062|475677
1699037400000|2023-11-03 18:50:00|1064|1063|1064|1063|1064|1063|1063|1063|311194
1699037700000|2023-11-03 18:55:00|1063|1062|1063|1062|1063|1062|1063|1062|591055
1699038000000|2023-11-03 19:00:00|||||||||188309
1699038300000|2023-11-03 19:05:00|1062|1061|1059|1058|1062|1061|1059|1058|601554
1699038600000|2023-11-03 19:10:00|1058|1057|1058|1057|1058|1057|1058|1057|547941
1699038900000|2023-11-03 19:15:00|||||||||262632
1699039200000|2023-11-03 19:20:00|1059|1058|1059|1058|1059|1058|1059|1058|413742
1699039500000|2023-11-03 19:25:00|1058|1057|1059|1058|1059|1058|1058|1057|517959
1699039800000|2023-11-03 19:30:00|1058|1057|1059|1058|1059|1058|1058|1057|554480
1699040100000|2023-11-03 19:35:00|1058|1057|1058|1057|1059|1058|1058|1057|509643
1699040400000|2023-11-03 19:40:00|||||||||307144
1699040700000|2023-11-03 19:45:00|||||||||742385
1699041000000|2023-11-03 19:50:00|1057|1056|1057|1056|1057|1056|1057|1056|1164292
1699041300000|2023-11-03 19:55:00|||||||||1865242
1699041600000|2023-11-03 20:00:00|1059|1057|1058|1057|1059|1057|1057|1056|226894
1699041900000|2023-11-03 20:05:00|||||||||48975
1699042200000|2023-11-03 20:10:00|||||||||31245
1699042500000|2023-11-03 20:15:00|||||||||10209
1699042800000|2023-11-03 20:20:00|||||||||3744
1699043100000|2023-11-03 20:25:00|||||||||25560
1699043400000|2023-11-03 20:30:00|||||||||3017
1699043700000|2023-11-03 20:35:00|||||||||776
1699044000000|2023-11-03 20:40:00|||||||||2061
1699044300000|2023-11-03 20:45:00|1057|1056|1058|1057|1058|1057|1057|1056|34287
1699044600000|2023-11-03 20:50:00|||||||||1613
1699044900000|2023-11-03 20:55:00|1057||1058||1058||1057||21397
1699261200000|2023-11-06 09:00:00|1120|1053|1063|1062|1120|1063|1063|1053|2492
1699261500000|2023-11-06 09:05:00|||||||||1655
1699261800000|2023-11-06 09:10:00|||||||||135
1699262100000|2023-11-06 09:15:00|||||||||551
1699262400000|2023-11-06 09:20:00||1060||1060||1062||1060|730
1699263000000|2023-11-06 09:30:00|1062|1061|1062|1061|1063|1061|1062|1060|313
1699263300000|2023-11-06 09:35:00|1061|1060|1061|1060|1061|1060|1061|1060|798
1699263600000|2023-11-06 09:40:00|1062||1061||1062||1061||2256
1699263900000|2023-11-06 09:45:00||1059||1059||1059||1059|346
1699264200000|2023-11-06 09:50:00|1060|1060|1060|1059|1060|1060|1060|1059|2110
1699264500000|2023-11-06 09:55:00|||||||||2983
1699264800000|2023-11-06 10:00:00|||||||||92
1699265100000|2023-11-06 10:05:00|1061|1060|1061|1060|1061|1060|1061|1060|320
1699265400000|2023-11-06 10:10:00|||||||||630
1699265700000|2023-11-06 10:15:00|1060|1059|1060|1059|1060|1059|1060|1059|7233
1699266000000|2023-11-06 10:20:00|1061||1061||1061||1061||48
1699266300000|2023-11-06 10:25:00||1060||1060||1060||1060|9
1699266600000|2023-11-06 10:30:00||1059||1059||1059||1059|467
1699266900000|2023-11-06 10:35:00|||||||||241
1699267200000|2023-11-06 10:40:00|||||||||32
1699267500000|2023-11-06 10:45:00|||||||||301
1699267800000|2023-11-06 10:50:00|1060||1060||1060||1060||129
1699268100000|2023-11-06 10:55:00|1061||1060||1061||1060||1023
1699268400000|2023-11-06 11:00:00|1061|1060|1060|1059|1061|1060|1060|1059|502
1699268700000|2023-11-06 11:05:00|||||||||538
1699269000000|2023-11-06 11:10:00|||||||||265
1699269300000|2023-11-06 11:15:00|1058|1058|1058|1056|1058|1058|1058|1056|7489
1699269600000|2023-11-06 11:20:00|1057|1057|1058|1057|1058|1057|1057|1057|2025
1699269900000|2023-11-06 11:25:00||1056||1056||1057||1056|5215
1699270200000|2023-11-06 11:30:00||1057||1056||1057||1056|161
1699270500000|2023-11-06 11:35:00|1060|1057|1055|1054|1060|1058|1055|1054|17845
1699270800000|2023-11-06 11:40:00|1057|1055|1059|1056|1059|1056|1057|1055|13486
1699271100000|2023-11-06 11:45:00||1057||1057||1057||1057|4
1699271400000|2023-11-06 11:50:00|1060|1058|1060|1058|1060|1058|1060|1058|6126
1699271700000|2023-11-06 11:55:00|||||||||571
1699272000000|2023-11-06 12:00:00|1061|1059|1064|1062|1064|1063|1061|1058|45617
1699272300000|2023-11-06 12:05:00|1063|1063|1063|1062|1063|1063|1063|1061|10014
1699272600000|2023-11-06 12:10:00|||||||||1518
1699272900000|2023-11-06 12:15:00|||||||||5528
1699273200000|2023-11-06 12:20:00|||||||||829
1699273500000|2023-11-06 12:25:00|1062|1061|1061|1060|1062|1061|1061|1060|6712
1699273800000|2023-11-06 12:30:00|||||||||217
1699274100000|2023-11-06 12:35:00||1059||1060||1060||1059|898
1699274700000|2023-11-06 12:45:00|1062|1061|1062|1061|1062|1061|1062|1061|2590
1699275000000|2023-11-06 12:50:00|||||||||1213
1699275300000|2023-11-06 12:55:00||1060||1060||1060||1060|756
1699275600000|2023-11-06 13:00:00|1061|1059|1061|1060|1062|1060|1058|1057|183017
1699275900000|2023-11-06 13:05:00|1062|1061|1060|1059|1062|1061|1060|1058|103484
1699276200000|2023-11-06 13:10:00|1059|1058|1058|1057|1060|1058|1058|1057|33299
1699276500000|2023-11-06 13:15:00|||||||||5591
1699276800000|2023-11-06 13:20:00|1059|1058|1059|1058|1059|1058|1059|1058|3146
1699277100000|2023-11-06 13:25:00|1060|1059|1060|1059|1060|1059|1060|1058|8931
1699277400000|2023-11-06 13:30:00|||||||||2357
1699277700000|2023-11-06 13:35:00|1061|1060|1060|1059|1061|1060|1060|1059|45330
1699278000000|2023-11-06 13:40:00|1061||1061||1061||1060||10168
1699278300000|2023-11-06 13:45:00|1060|1060|1061|1059|1061|1060|1060|1059|47758
1699278600000|2023-11-06 13:50:00|1060|1058|1059|1058|1060|1059|1059|1058|11539
1699278900000|2023-11-06 13:55:00||1057||1058||1058||1057|10211
1699279200000|2023-11-06 14:00:00|||||||||9540
1699279500000|2023-11-06 14:05:00|||||||||1982
1699279800000|2023-11-06 14:10:00|1058|1057|1059|1058|1059|1058|1058|1057|13935
1699280100000|2023-11-06 14:15:00|||||||||17545
1699280400000|2023-11-06 14:20:00|1058|1057|1059|1057|1059|1058|1058|1057|8624
1699280700000|2023-11-06 14:25:00|1058|1056|1059|1056|1060|1057|1057|1056|7597
1699281000000|2023-11-06 14:30:00|1058|1057|1054|1053|1060|1059|1054|1053|670883
1699281300000|2023-11-06 14:35:00|1053|1052|1052|1051|1053|1052|1047|1046|1266107
1699281600000|2023-11-06 14:40:00|1051|1050|1046|1045|1051|1050|1045|1044|1084386
1699281900000|2023-11-06 14:45:00|1047|1046|1046|1045|1050|1049|1046|1045|635850
1699282200000|2023-11-06 14:50:00|1047|1046|1048|1047|1049|1048|1046|1045|559927
1699282500000|2023-11-06 14:55:00|1047|1046|1045|1044|1047|1047|1044|1043|591994
1699282800000|2023-11-06 15:00:00|1046|1045|1048|1047|1048|1047|1045|1044|607503
1699283100000|2023-11-06 15:05:00|1047|1046|1045|1044|1048|1047|1045|1044|570988
1699283400000|2023-11-06 15:10:00|1044|1043|1042|1041|1044|1043|1042|1041|500623
1699283700000|2023-11-06 15:15:00|1041|1040|1043|1042|1043|1042|1041|1040|490562
1699284000000|2023-11-06 15:20:00|1044|1043|1045|1044|1046|1045|1043|1042|639759
1699284300000|2023-11-06 15:25:00|1046|1045|1045|1044|1046|1045|1045|1044|347935
1699284600000|2023-11-06 15:30:00|1044|1043|1043|1042|1044|1044|1043|1042|515955
1699284900000|2023-11-06 15:35:00|1044|1043|1045|1044|1045|1044|1043|1043|373205
1699285200000|2023-11-06 15:40:00|||||||||270843
1699285500000|2023-11-06 15:45:00|1044|1043|1042|1041|1044|1044|1042|1041|586085
1699285800000|2023-11-06 15:50:00|1043|1042|1042|1041|1043|1042|1042|1041|367587
1699286100000|2023-11-06 15:55:00|1043|1042|1043|1042|1044|1043|1042|1042|327827
1699286400000|2023-11-06 16:00:00|1042|1041|1041|1040|1042|1041|1041|1040|313638
1699286700000|2023-11-06 16:05:00|1042|1041|1042|1041|1042|1041|1042|1041|534205
1699287000000|2023-11-06 16:10:00|1043|1042|1042|1041|1043|1042|1042|1041|361811
1699287300000|2023-11-06 16:15:00|1041|1040|1042|1041|1042|1041|1041|1040|313540
1699287600000|2023-11-06 16:20:00|1041|1040|1041|1040|1041|1041|1041|1040|337575
1699287900000|2023-11-06 16:25:00|1042|1041|1042|1041|1042|1041|1042|1041|262278
1699288200000|2023-11-06 16:30:00|1041|1040|1041|1040|1041|1040|1041|1040|431935
1699288500000|2023-11-06 16:35:00|1040|1039|1040|1039|1041|1040|1040|1039|736872
1699288800000|2023-11-06 16:40:00|1039|1038|1039|1038|1039|1038|1039|1038|302444
1699289100000|2023-11-06 16:45:00|||||||||154591
1699289400000|2023-11-06 16:50:00|1040|1039|1040|1039|1040|1039|1039|1039|225284
1699289700000|2023-11-06 16:55:00|1041|1040|1041|1040|1042|1041|1041|1040|381770
1699290000000|2023-11-06 17:00:00|1040|1039|1038|1037|1040|1040|1038|1037|595603
1699290300000|2023-11-06 17:05:00|1037|1036|1038|1037|1038|1037|1037|1036|587824
1699290600000|2023-11-06 17:10:00|1039|1038|1039|1038|1039|1038|1038|1038|197966
1699290900000|2023-11-06 17:15:00|1038|1037|1038|1037|1038|1037|1038|1037|393023
1699291200000|2023-11-06 17:20:00|1037|1036|1037|1036|1037|1037|1037|1036|267453
1699291500000|2023-11-06 17:25:00|1036|1035|1036|1035|1036|1035|1035|1034|810374
1699291800000|2023-11-06 17:30:00|1037|1036|1037|1036|1037|1036|1037|1036|181542
1699292100000|2023-11-06 17:35:00|||||||||319856
1699292400000|2023-11-06 17:40:00|||||||||161393
1699292700000|2023-11-06 17:45:00|1036|1035|1038|1037|1038|1037|1036|1035|568792
1699293000000|2023-11-06 17:50:00|1037|1036|1036|1035|1037|1036|1036|1035|287947
1699293300000|2023-11-06 17:55:00|||||||||216470
1699293600000|2023-11-06 18:00:00|1035|1034|1034|1033|1035|1034|1034|1033|509345
1699293900000|2023-11-06 18:05:00|1035|1034|1034|1033|1035|1034|1034|1033|415920
1699294200000|2023-11-06 18:10:00|||||||||141325
1699294500000|2023-11-06 18:15:00|1033|1032|1031|1030|1033|1032|1031|1030|553534
1699294800000|2023-11-06 18:20:00|1030|1029|1032|1031|1032|1031|1030|1029|811685
1699295100000|2023-11-06 18:25:00|1031|1030|1031|1030|1031|1031|1031|1030|332925
1699295400000|2023-11-06 18:30:00|1032|1031|1032|1031|1032|1031|1031|1030|437859
1699295700000|2023-11-06 18:35:00|||||||||100628
1699296000000|2023-11-06 18:40:00|1031|1030|1031|1030|1031|1030|1031|1030|297862
1699296300000|2023-11-06 18:45:00|1030|1029|1028|1027|1030|1029|1028|1027|515113
1699296600000|2023-11-06 18:50:00|1027|1026|1026|1025|1027|1026|1026|1025|540720
1699296900000|2023-11-06 18:55:00|1025|1024|1026|1025|1026|1025|1025|1024|537187
1699297200000|2023-11-06 19:00:00|1027|1026|1028|1027|1028|1027|1027|1026|527856
1699297500000|2023-11-06 19:05:00|1027|1026|1026|1025|1027|1026|1026|1025|519200
1699297800000|2023-11-06 19:10:00|1027|1026|1027|1026|1027|1026|1027|1026|339774
1699298100000|2023-11-06 19:15:00|1026|1025|1027|1026|1027|1026|1026|1025|256705
1699298400000|2023-11-06 19:20:00|1026|1025|1027|1026|1027|1026|1026|1025|392761
1699298700000|2023-11-06 19:25:00|1028|1027|1027|1026|1028|1027|1027|1026|360908
1699299000000|2023-11-06 19:30:00|1028|1027|1027|1026|1028|1027|1027|1026|558947
1699299300000|2023-11-06 19:35:00|1028|1027|1028|1027|1028|1027|1027|1026|739445
1699299600000|2023-11-06 19:40:00|1029|1028|1030|1029|1030|1029|1029|1028|301382
1699299900000|2023-11-06 19:45:00|1029|1028|1029|1028|1030|1029|1029|1028|447290
1699300200000|2023-11-06 19:50:00|1030|1029|1029|1028|1030|1029|1029|1028|312535
1699300500000|2023-11-06 19:55:00|||||||||205371
1699300800000|2023-11-06 20:00:00|||||||||303521
1699301100000|2023-11-06 20:05:00|1028|1027|1027|1026|1028|1027|1027|1026|439880
1699301400000|2023-11-06 20:10:00|1028|1027|1027|1026|1028|1027|1027|1026|337677
1699301700000|2023-11-06 20:15:00|1028|1027|1028|1027|1028|1027|1028|1027|239089
1699302000000|2023-11-06 20:20:00|1027|1026|1028|1027|1028|1027|1027|1026|595372
1699302300000|2023-11-06 20:25:00|||||||||245721
1699302600000|2023-11-06 20:30:00|1029|1028|1030|1029|1030|1029|1029|1028|538647
1699302900000|2023-11-06 20:35:00|1029|1028|1030|1029|1030|1029|1029|1028|599661
1699303200000|2023-11-06 20:40:00|1029|1028|1029|1028|1029|1028|1029|1028|480450
1699303500000|2023-11-06 20:45:00|1030|1029|1030|1029|1030|1029|1030|1029|702718
1699303800000|2023-11-06 20:50:00|1029|1028|1029|1028|1029|1028|1029|1028|742834
1699304100000|2023-11-06 20:55:00|1030|1029|1031|1030|1031|1030|1029|1029|2255316
1699304400000|2023-11-06 21:00:00|1032|1031|1032|1030|1032|1031|1031|1030|407894
1699304700000|2023-11-06 21:05:00|1031|1028|1029|1028|1031|1029|1029|1028|38126
1699305000000|2023-11-06 21:10:00|||||||||27588
1699305300000|2023-11-06 21:15:00|||||||||4721
1699305600000|2023-11-06 21:20:00|||||||||3160
1699305900000|2023-11-06 21:25:00|||||||||4184
1699306200000|2023-11-06 21:30:00|||||||||2620
1699306500000|2023-11-06 21:35:00|||||||||1520
1699306800000|2023-11-06 21:40:00|||||||||613
1699307100000|2023-11-06 21:45:00|||||||||3252
1699307400000|2023-11-06 21:50:00|||||||||757
1699307700000|2023-11-06 21:55:00|||||||||2007
1699308000000|2023-11-06 22:00:00|||||||||3251
1699308300000|2023-11-06 22:05:00|||||||||585
1699308600000|2023-11-06 22:10:00|||||||||1727
1699308900000|2023-11-06 22:15:00|1030|1029|1030|1029|1030|1029|1030|1029|3736
1699309200000|2023-11-06 22:20:00|||||||||744
1699309500000|2023-11-06 22:25:00|||||||||917
1699309800000|2023-11-06 22:30:00|||||||||838
1699310100000|2023-11-06 22:35:00|||||||||298
1699310400000|2023-11-06 22:40:00|||||||||579
1699310700000|2023-11-06 22:45:00|||||||||705
1699311000000|2023-11-06 22:50:00|1029|1028|1029|1028|1029|1028|1029|1028|4938
1699311300000|2023-11-06 22:55:00|||||||||1170
1699311600000|2023-11-06 23:00:00|||||||||1532
1699311900000|2023-11-06 23:05:00|||||||||3559
1699312200000|2023-11-06 23:10:00|||||||||1649
1699312500000|2023-11-06 23:15:00|||||||||705
1699312800000|2023-11-06 23:20:00|||||||||901
1699313100000|2023-11-06 23:25:00|||||||||1776
1699313400000|2023-11-06 23:30:00|||||||||27727
1699313700000|2023-11-06 23:35:00|||||||||1220
1699314000000|2023-11-06 23:40:00|||||||||460
1699314300000|2023-11-06 23:45:00|1030|1029|1030|1029|1030|1029|1030|1029|10258
1699314600000|2023-11-06 23:50:00|||||||||2968
1699314900000|2023-11-06 23:55:00|||||||||231
1699315200000|2023-11-07 00:00:00|1031|1030|1031|1030|1032|1030|1031|1029|7659
1699315500000|2023-11-07 00:05:00|1030|1029|1030|1029|1030|1029|1030|1029|1975
1699315800000|2023-11-07 00:10:00|||||||||1247
1699316100000|2023-11-07 00:15:00|||||||||2694
1699316400000|2023-11-07 00:20:00|1031|1030|1031|1030|1031|1030|1031|1030|7244
1699316700000|2023-11-07 00:25:00|1032|1031|1031|1029|1032|1031|1029|1028|35432
1699317000000|2023-11-07 00:30:00|||||||||1210
1699317300000|2023-11-07 00:35:00||1030||1029||1030||1029|3004
1699317600000|2023-11-07 00:40:00||1030||1030||1030||1030|668
1699317900000|2023-11-07 00:45:00|1029|1029|1029|1028|1029|1029|1029|1028|3195
1699318200000|2023-11-07 00:50:00|1031||1031||1031||1031||4437
1699318500000|2023-11-07 00:55:00||1029||1029||1029||1028|3091
1699347600000|2023-11-07 09:00:00|1037|1024|1031|1029|1037|1029|1030|1024|444
1699347900000|2023-11-07 09:05:00||1030||1030||1030||1030|180
1699348200000|2023-11-07 09:10:00|1030|1029|1030|1029|1030|1029|1030|1029|153
1699348500000|2023-11-07 09:15:00|1031||1031||1031||1030||5514
1699348800000|2023-11-07 09:20:00|1029|1027|1030|1028|1031|1028|1029|1027|2438
1699349100000|2023-11-07 09:25:00|1031|1029|1031|1029|1031|1029|1031|1029|40
1699349400000|2023-11-07 09:30:00|||||||||6
1699349700000|2023-11-07 09:35:00|1030||1031||1031||1030||4
1699350000000|2023-11-07 09:40:00|1030||1031||1031||1030||438
1699350300000|2023-11-07 09:45:00||1028||1028||1028||1028|209
1699350600000|2023-11-07 09:50:00||1029||1029||1029||1029|95
1699350900000|2023-11-07 09:55:00|1030|1028|1031|1028|1031|1028|1030|1028|57
1699351200000|2023-11-07 10:00:00|||||||||84
1699351500000|2023-11-07 10:05:00|||||||||34
1699351800000|2023-11-07 10:10:00||1029||1029||1029||1029|7
1699352100000|2023-11-07 10:15:00|||||||||21
1699352400000|2023-11-07 10:20:00|||||||||1
1699352700000|2023-11-07 10:25:00||1030||1030||1030||1030|373
1699353000000|2023-11-07 10:30:00|||||||||330
1699353300000|2023-11-07 10:35:00||1029||1029||1029||1029|693
1699353600000|2023-11-07 10:40:00|||||||||51
1699353900000|2023-11-07 10:45:00|||||||||128
1699354200000|2023-11-07 10:50:00|||||||||21
1699354500000|2023-11-07 10:55:00|||||||||119
1699354800000|2023-11-07 11:00:00||1030||1030||1030||1030|0
1699355100000|2023-11-07 11:05:00||1029||1029||1029||1029|110
1699355400000|2023-11-07 11:10:00|||||||||15
1699355700000|2023-11-07 11:15:00|||||||||5
1699356000000|2023-11-07 11:20:00|||||||||82
1699356300000|2023-11-07 11:25:00|||||||||56
1699356600000|2023-11-07 11:30:00|||||||||38
1699356900000|2023-11-07 11:35:00|1030|1028|1027|1025|1030|1028|1027|1025|4757
1699357200000|2023-11-07 11:40:00|||||||||122
1699357500000|2023-11-07 11:45:00|||||||||599
1699357800000|2023-11-07 11:50:00|||||||||21
1699358100000|2023-11-07 11:55:00||1026||1026||1026||1025|24
1699358400000|2023-11-07 12:00:00||1025||1026||1026||1025|612
1699358700000|2023-11-07 12:05:00|1026|1025|1027|1025|1027|1025|1026|1025|197
1699359000000|2023-11-07 12:10:00|1029|1026|1029|1027|1029|1027|1029|1026|5242
1699359300000|2023-11-07 12:15:00|1028|1026|1028|1027|1028|1027|1027|1026|367
1699359600000|2023-11-07 12:20:00|1027|1026|1027|1026|1027|1026|1027|1026|1239
1699359900000|2023-11-07 12:25:00|||||||||214
1699360200000|2023-11-07 12:30:00||1025||1025||1026||1025|1589
1699360500000|2023-11-07 12:35:00|1026||1026||1027||1026||2296
1699360800000|2023-11-07 12:40:00|1027||1026||1027||1026||24
1699361100000|2023-11-07 12:45:00|1025|1024|1025|1024|1025|1024|1025|1024|2441
1699361400000|2023-11-07 12:50:00|||||||||61
1699362000000|2023-11-07 13:00:00|||||||||38402
1699362300000|2023-11-07 13:05:00|1024|1023|1024|1023|1025|1024|1024|1022|19987
1699362600000|2023-11-07 13:10:00|1025|1024|1022|1020|1025|1024|1021|1020|15538
1699362900000|2023-11-07 13:15:00|1023|1021|1025|1024|1025|1024|1023|1021|14969
1699363200000|2023-11-07 13:20:00|1026|1025|1026|1024|1026|1025|1025|1024|4064
1699363500000|2023-11-07 13:25:00|1025|1023|1024|1023|1026|1023|1024|1023|2842
1699363800000|2023-11-07 13:30:00|1025|1024|1025|1024|1026|1024|1025|1024|1508
1699364100000|2023-11-07 13:35:00|||||||||17840
1699364400000|2023-11-07 13:40:00|||||||||4743
1699364700000|2023-11-07 13:45:00|||||||||6485
1699365000000|2023-11-07 13:50:00|||||||||16214
1699365300000|2023-11-07 13:55:00|1026|1025|1025|1024|1026|1025|1025|1023|33685
1699365600000|2023-11-07 14:00:00|||||||||2427
1699365900000|2023-11-07 14:05:00|||||||||4501
1699366200000|2023-11-07 14:10:00|1024|1023|1024|1022|1024|1023|1024|1022|13813
1699366500000|2023-11-07 14:15:00|1023|1023|1025|1024|1025|1024|1023|1023|13723
1699366800000|2023-11-07 14:20:00|1026|1025|1026|1025|1026|1025|1026|1024|6917
1699367100000|2023-11-07 14:25:00|1027|1024|1026|1025|1027|1025|1025|1024|2195
1699367400000|2023-11-07 14:30:00|1025|1024|1027|1026|1029|1028|1023|1022|1354129
1699367700000|2023-11-07 14:35:00|1028|1027|1022|1021|1028|1027|1022|1021|353244
1699368000000|2023-11-07 14:40:00|1023|1022|1024|1023|1024|1023|1022|1021|1210908
1699368300000|2023-11-07 14:45:00|1025|1024|1021|1020|1025|1024|1021|1020|756384
1699368600000|2023-11-07 14:50:00|1022|1021|1022|1021|1023|1022|1021|1020|680911
1699368900000|2023-11-07 14:55:00|1021|1020|1019|1018|1021|1020|1019|1018|628144
1699369200000|2023-11-07 15:00:00|1020|1019|1018|1017|1021|1020|1018|1017|585044
1699369500000|2023-11-07 15:05:00|1017|1016|1015|1014|1017|1016|1015|1014|767476
1699369800000|2023-11-07 15:10:00|1016|1015|1017|1016|1017|1016|1015|1014|500159
1699370100000|2023-11-07 15:15:00|1016|1015|1017|1016|1018|1017|1016|1015|437869
1699370400000|2023-11-07 15:20:00|1016|1015|1016|1015|1016|1015|1016|1015|288150
1699370700000|2023-11-07 15:25:00|1017|1016|1018|1017|1018|1017|1016|1015|837219
1699371000000|2023-11-07 15:30:00|1017|1016|1018|1017|1019|1018|1016|1015|718027
1699371300000|2023-11-07 15:35:00|1017|1018|1019|1018|1019|1018|1017|1018|474806
1699371600000|2023-11-07 15:40:00|1020|1019|1019|1018|1020|1019|1018|1017|518914
1699371900000|2023-11-07 15:45:00|1018|1017|1019|1018|1020|1019|1018|1017|597788
1699372200000|2023-11-07 15:50:00|1018|1017|1020|1019|1020|1019|1018|1017|248979
1699372500000|2023-11-07 15:55:00|1019|1018|1017|1016|1019|1019|1017|1016|368625
1699372800000|2023-11-07 16:00:00|1018|1017|1017|1016|1018|1017|1017|1016|545521
1699373100000|2023-11-07 16:05:00|1016|1015|1016|1015|1016|1016|1016|1015|216344
1699373400000|2023-11-07 16:10:00|1017|1016|1018|1017|1018|1017|1016|1015|664118
1699373700000|2023-11-07 16:15:00|1017|1016|1017|1016|1018|1017|1017|1016|411898
1699374000000|2023-11-07 16:20:00|1018|1017|1017|1016|1018|1017|1017|1016|339600
1699374300000|2023-11-07 16:25:00|1016|1015|1016|1015|1016|1016|1016|1015|331152
1699374600000|2023-11-07 16:30:00|1017|1016|1018|1017|1018|1017|1017|1016|344391
1699374900000|2023-11-07 16:35:00|1017|1016|1017|1016|1018|1017|1017|1016|415072
1699375200000|2023-11-07 16:40:00|1016|1015|1016|1015|1016|1016|1016|1015|466440
1699375500000|2023-11-07 16:45:00|1015|1014|1016|1015|1016|1015|1015|1014|420401
1699375800000|2023-11-07 16:50:00|||||||||131065
1699376100000|2023-11-07 16:55:00|||||||||262585
1699376400000|2023-11-07 17:00:00|1015|1014|1014|1013|1015|1015|1014|1013|320122
1699376700000|2023-11-07 17:05:00|1015|1014|1014|1013|1015|1014|1014|1013|426266
1699377000000|2023-11-07 17:10:00|||||||||62449
1699377300000|2023-11-07 17:15:00|1013|1012|1015|1014|1015|1014|1013|1012|419995
1699377600000|2023-11-07 17:20:00|1014|1013|1014|1013|1014|1013|1014|1013|415071
1699377900000|2023-11-07 17:25:00|||||||||250186
1699378200000|2023-11-07 17:30:00|1013|1012|1014|1013|1014|1013|1012|1011|552602
1699378500000|2023-11-07 17:35:00|1013|1012|1012|1011|1013|1012|1012|1011|352903
1699378800000|2023-11-07 17:40:00|||||||||122484
1699379100000|2023-11-07 17:45:00|1013|1012|1011|1010|1013|1012|1011|1010|604552
1699379400000|2023-11-07 17:50:00|||||||||238934
1699379700000|2023-11-07 17:55:00|1012|1011|1012|1011|1012|1011|1012|1011|375230
1699380000000|2023-11-07 18:00:00|||||||||176430
1699380300000|2023-11-07 18:05:00|1011|1010|1013|1012|1013|1012|1011|1010|682330
1699380600000|2023-11-07 18:10:00|1012|1011|1010|1009|1012|1011|1010|1009|713025
1699380900000|2023-11-07 18:15:00|1009|1008|1008|1007|1009|1008|1008|1007|501610
1699381200000|2023-11-07 18:20:00|1009|1008|1007|1006|1009|1008|1007|1006|613230
1699381500000|2023-11-07 18:25:00|1006|1005|1007|1006|1007|1006|1006|1005|557966
1699381800000|2023-11-07 18:30:00|1008|1007|1007|1006|1008|1007|1007|1006|487939
1699382100000|2023-11-07 18:35:00|1008|1007|1008|1007|1008|1007|1007|1006|443444
1699382400000|2023-11-07 18:40:00|||||||||144260
1699382700000|2023-11-07 18:45:00|1009|1008|1010|1009|1011|1010|1009|1008|1033027
1699383000000|2023-11-07 18:50:00|1009|1008|1009|1008|1009|1008|1009|1008|218867
1699383300000|2023-11-07 18:55:00|1008|1007|1008|1007|1009|1008|1008|1007|843152
1699383600000|2023-11-07 19:00:00|||||||||148110
1699383900000|2023-11-07 19:05:00|1007|1006|1007|1006|1007|1007|1007|1006|261044
1699384200000|2023-11-07 19:10:00|1008|1007|1007|1006|1008|1007|1007|1006|476575
1699384500000|2023-11-07 19:15:00|1008|1007|1008|1007|1008|1007|1008|1007|247709
1699384800000|2023-11-07 19:20:00|1007|1006|1007|1006|1007|1006|1007|1006|264909
1699385100000|2023-11-07 19:25:00|1008|1007|1008|1007|1008|1007|1008|1007|515171
1699385400000|2023-11-07 19:30:00|1009|1008|1008|1007|1009|1008|1008|1007|358019
1699385700000|2023-11-07 19:35:00|1007|1006|1007|1006|1007|1007|1007|1006|634283
1699386000000|2023-11-07 19:40:00|||||||||201967
1699386300000|2023-11-07 19:45:00|1008|1007|1009|1008|1009|1008|1008|1007|856852
1699386600000|2023-11-07 19:50:00|||||||||377620
1699386900000|2023-11-07 19:55:00|||||||||186121
1699387200000|2023-11-07 20:00:00|1010|1009|1009|1008|1010|1009|1009|1008|483214
1699387500000|2023-11-07 20:05:00|||||||||269450
1699387800000|2023-11-07 20:10:00|1010|1009|1010|1009|1010|1009|1010|1009|496119
1699388100000|2023-11-07 20:15:00|1009|1008|1009|1008|1009|1008|1009|1008|641243
1699388400000|2023-11-07 20:20:00|||||||||297029
1699388700000|2023-11-07 20:25:00|||||||||251680
1699389000000|2023-11-07 20:30:00|1010|1009|1012|1011|1012|1011|1010|1009|1065929
1699389300000|2023-11-07 20:35:00|1013|1012|1013|1012|1013|1012|1013|1012|476965
1699389600000|2023-11-07 20:40:00|1014|1013|1015|1014|1015|1014|1014|1013|543910
1699389900000|2023-11-07 20:45:00|1016|1015|1017|1016|1017|1016|1016|1015|805908
1699390200000|2023-11-07 20:50:00|1016|1015|1017|1016|1018|1017|1016|1015|1600118
1699390500000|2023-11-07 20:55:00|1016|1015|1017|1016|1017|1016|1016|1015|1315021
1699390800000|2023-11-07 21:00:00|1016|1015|1016|1015|1018|1015|1016|1014|149404
1699391100000|2023-11-07 21:05:00|||||||||29695
1699391400000|2023-11-07 21:10:00|1015|1014|1015|1014|1015|1014|1015|1014|24846
1699391700000|2023-11-07 21:15:00|||||||||3816
1699392000000|2023-11-07 21:20:00|||||||||7661
1699392300000|2023-11-07 21:25:00|||||||||113223
1699392600000|2023-11-07 21:30:00|||||||||728
1699392900000|2023-11-07 21:35:00|1014|1013|1014|1013|1015|1013|1014|1013|22408
1699393200000|2023-11-07 21:40:00|||||||||4671
1699393500000|2023-11-07 21:45:00|1013|1011|1013|1011|1014|1013|1011|1010|22075
1699393800000|2023-11-07 21:50:00|1011|1010|1011|1010|1011|1010|1008|1007|40671
1699394100000|2023-11-07 21:55:00|1012|1011|1013|1012|1013|1012|1012|1011|8404
1699394400000|2023-11-07 22:00:00|||||||||1984
1699394700000|2023-11-07 22:05:00|||||||||2243
1699395000000|2023-11-07 22:10:00||1011||1011||1011||1011|796
1699395300000|2023-11-07 22:15:00||1012||1011||1012||1011|2165
1699395600000|2023-11-07 22:20:00||1012||1012||1012||1012|2135
1699395900000|2023-11-07 22:25:00||1011||1011||1011||1011|556
1699396200000|2023-11-07 22:30:00|||||||||682
1699396500000|2023-11-07 22:35:00||1012||1012||1012||1012|776
1699396800000|2023-11-07 22:40:00|||||||||625
1699397100000|2023-11-07 22:45:00|1014||1014||1014||1014||1015
1699397400000|2023-11-07 22:50:00||1013||1013||1013||1013|918
1699397700000|2023-11-07 22:55:00|||||||||13085
1699398000000|2023-11-07 23:00:00|||||||||464
1699398300000|2023-11-07 23:05:00|||||||||1185
1699398600000|2023-11-07 23:10:00|||||||||374
1699398900000|2023-11-07 23:15:00|||||||||5277
1699399200000|2023-11-07 23:20:00|||||||||1287
1699399500000|2023-11-07 23:25:00|||||||||4960
1699399800000|2023-11-07 23:30:00|||||||||1527
1699400100000|2023-11-07 23:35:00|||||||||1543
1699400400000|2023-11-07 23:40:00|||||||||16072
1699400700000|2023-11-07 23:45:00|||||||||312
1699401000000|2023-11-07 23:50:00|||||||||860
1699401300000|2023-11-07 23:55:00|||||||||16342
1699401600000|2023-11-08 00:00:00|1015|1014|1015|1014|1015|1014|1015|1014|2398
1699401900000|2023-11-08 00:05:00|||||||||4593
1699402200000|2023-11-08 00:10:00|||||||||3615
1699402500000|2023-11-08 00:15:00||1013||1014||1014||1013|5689
1699402800000|2023-11-08 00:20:00|||||||||878
1699403100000|2023-11-08 00:25:00|||||||||946
1699403400000|2023-11-08 00:30:00|||||||||1133
1699403700000|2023-11-08 00:35:00|||||||||1697
1699404000000|2023-11-08 00:40:00|1016||1016||1016||1016||5257
1699404300000|2023-11-08 00:45:00||1015||1015||1015||1015|1677
1699404600000|2023-11-08 00:50:00|1015|1014|1016|1015|1016|1015|1015|1014|3932
1699404900000|2023-11-08 00:55:00|||||||||1811
1699434000000|2023-11-08 09:00:00|1046|960|1018|1017|1046|1017|1018|960|1065
1699434300000|2023-11-08 09:05:00|1017|1016|1017|1016|1017|1016|1017|1016|1411
1699434600000|2023-11-08 09:10:00|||||||||147
1699434900000|2023-11-08 09:15:00|||||||||286
1699435200000|2023-11-08 09:20:00|||||||||8
1699435500000|2023-11-08 09:25:00|||||||||63
1699435800000|2023-11-08 09:30:00|||||||||9
1699436100000|2023-11-08 09:35:00|||||||||13
1699436400000|2023-11-08 09:40:00|||||||||1
1699436700000|2023-11-08 09:45:00|||||||||3
1699437000000|2023-11-08 09:50:00|||||||||92
1699437300000|2023-11-08 09:55:00|||||||||39
1699437600000|2023-11-08 10:00:00|||||||||5
1699437900000|2023-11-08 10:05:00|||||||||9
1699438500000|2023-11-08 10:15:00|||||||||8
1699439100000|2023-11-08 10:25:00|||||||||50
1699439400000|2023-11-08 10:30:00|||||||||31
1699440000000|2023-11-08 10:40:00|||||||||28
1699440300000|2023-11-08 10:45:00|||||||||174
1699440900000|2023-11-08 10:55:00|||||||||304
1699441200000|2023-11-08 11:00:00|||||||||229
1699441500000|2023-11-08 11:05:00|||||||||1034
1699442100000|2023-11-08 11:15:00|||||||||203
1699442400000|2023-11-08 11:20:00|||||||||313
1699443000000|2023-11-08 11:30:00|||||||||514
1699443300000|2023-11-08 11:35:00|||||||||7
1699443600000|2023-11-08 11:40:00|||||||||129
1699443900000|2023-11-08 11:45:00|||||||||3707
1699444200000|2023-11-08 11:50:00|||||||||202
1699444500000|2023-11-08 11:55:00|||||||||1222
1699444800000|2023-11-08 12:00:00|1016|1015|1016|1015|1016|1015|1016|1015|5675
1699445100000|2023-11-08 12:05:00|||||||||9
1699445400000|2023-11-08 12:10:00|||||||||558
1699445700000|2023-11-08 12:15:00|||||||||113
1699446000000|2023-11-08 12:20:00|||||||||171
1699446300000|2023-11-08 12:25:00|||||||||462
1699446600000|2023-11-08 12:30:00|||||||||140
1699446900000|2023-11-08 12:35:00|1017|1016|1017|1016|1017|1016|1017|1016|999
1699447200000|2023-11-08 12:40:00|||||||||215
1699447500000|2023-11-08 12:45:00|||||||||557
1699447800000|2023-11-08 12:50:00|||||||||913
1699448100000|2023-11-08 12:55:00|||||||||179
1699448400000|2023-11-08 13:00:00|||||||||34987
1699448700000|2023-11-08 13:05:00|1018|1017|1019|1017|1019|1017|1018|1017|9839
1699449000000|2023-11-08 13:10:00|1018|1016|1018|1016|1018|1016|1018|1016|68414
1699449300000|2023-11-08 13:15:00||1017||1017||1017||1017|155
1699449600000|2023-11-08 13:20:00|||||||||3102
1699449900000|2023-11-08 13:25:00|||||||||1510
1699450200000|2023-11-08 13:30:00|||||||||1289
1699450500000|2023-11-08 13:35:00|||||||||41380
1699450800000|2023-11-08 13:40:00|||||||||7320
1699451100000|2023-11-08 13:45:00|||||||||1226
1699451400000|2023-11-08 13:50:00|||||||||1026
1699451700000|2023-11-08 13:55:00|||||||||1232
1699452000000|2023-11-08 14:00:00|||||||||3239
1699452300000|2023-11-08 14:05:00|1019|1018|1019|1018|1019|1018|1019|1018|9436
1699452600000|2023-11-08 14:10:00|1020|1019|1020|1019|1020|1019|1020|1019|20803
1699452900000|2023-11-08 14:15:00|||||||||4847
1699453200000|2023-11-08 14:20:00|1019||1020||1020||1019||10253
1699453500000|2023-11-08 14:25:00|1019|1018|1020|1018|1020|1018|1019|1018|7195
1699453800000|2023-11-08 14:30:00|1019|1019|1016|1015|1021|1020|1016|1015|937166
1699454100000|2023-11-08 14:35:00|1017|1016|1016|1015|1017|1016|1014|1013|354050
1699454400000|2023-11-08 14:40:00|1015|1014|1019|1018|1020|1019|1015|1014|574611
1699454700000|2023-11-08 14:45:00|1018|1017|1014|1013|1020|1019|1013|1012|724843
1699455000000|2023-11-08 14:50:00|1013|1012|1015|1014|1016|1015|1013|1012|505712
1699455300000|2023-11-08 14:55:00|1014|1013|1012|1011|1014|1013|1009|1009|904329
1699455600000|2023-11-08 15:00:00|1011|1010|1010|1009|1013|1012|1010|1009|539122
1699455900000|2023-11-08 15:05:00|1009|1008|1006|1005|1009|1008|1006|1005|1216754
1699456200000|2023-11-08 15:10:00|1007|1006|1005|1004|1007|1006|1005|1004|1143215
1699456500000|2023-11-08 15:15:00|1004|1003|1006|1005|1006|1005|1004|1003|594955
1699456800000|2023-11-08 15:20:00|1005|1004|1007|1006|1007|1006|1005|1004|629035
1699457100000|2023-11-08 15:25:00|1006|1005|1007|1006|1008|1007|1006|1005|656526
1699457400000|2023-11-08 15:30:00|1006|1005|1007|1006|1008|1007|1006|1005|849629
1699457700000|2023-11-08 15:35:00|1006|1005|1007|1006|1007|1006|1006|1005|325457
1699458000000|2023-11-08 15:40:00|1008|1007|1008|1007|1010|1009|1008|1007|849174
1699458300000|2023-11-08 15:45:00|1009|1008|1010|1009|1010|1009|1008|1007|398021
1699458600000|2023-11-08 15:50:00|1009|1008|1009|1008|1009|1009|1009|1008|420447
1699458900000|2023-11-08 15:55:00|1010|1009|1011|1010|1011|1010|1009|1009|377947
1699459200000|2023-11-08 16:00:00|1012|1011|1012|1011|1012|1011|1012|1011|268049
1699459500000|2023-11-08 16:05:00|1011|1010|1011|1010|1011|1010|1011|1010|427179
1699459800000|2023-11-08 16:10:00|1012|1011|1012|1011|1012|1011|1012|1011|205299
1699460100000|2023-11-08 16:15:00|1011|1010|1010|1009|1011|1010|1010|1009|526837
1699460400000|2023-11-08 16:20:00|1009|1008|1008|1007|1009|1009|1008|1007|253563
1699460700000|2023-11-08 16:25:00|1009|1008|1009|1008|1009|1008|1008|1007|310522
1699461000000|2023-11-08 16:30:00|1008|1007|1009|1008|1009|1008|1008|1007|422364
1699461300000|2023-11-08 16:35:00|1010|1009|1009|1008|1010|1009|1009|1008|285018
1699461600000|2023-11-08 16:40:00|1010|1009|1009|1008|1010|1009|1009|1008|365164
1699461900000|2023-11-08 16:45:00|1008|1007|1008|1007|1009|1008|1008|1007|485077
1699462200000|2023-11-08 16:50:00|1007|1006|1007|1006|1008|1007|1007|1006|360959
1699462500000|2023-11-08 16:55:00|1006|1005|1007|1006|1007|1006|1006|1005|294965
1699462800000|2023-11-08 17:00:00|1006|1005|1006|1005|1007|1006|1006|1005|442276
1699463100000|2023-11-08 17:05:00|1005|1004|1005|1004|1005|1004|1004|1003|376350
1699463400000|2023-11-08 17:10:00|1006|1005|1005|1004|1006|1005|1005|1004|281769
1699463700000|2023-11-08 17:15:00|1004|1003|1004|1003|1005|1004|1004|1003|372814
1699464000000|2023-11-08 17:20:00|1005|1004|1004|1003|1005|1004|1004|1003|334245
1699464300000|2023-11-08 17:25:00|||||||||137353
1699464600000|2023-11-08 17:30:00|1005|1004|1005|1004|1005|1004|1005|1004|162914
1699464900000|2023-11-08 17:35:00|1004|1003|1007|1006|1007|1006|1004|1003|391672
1699465200000|2023-11-08 17:40:00|1006|1005|1007|1006|1007|1006|1006|1005|288445
1699465500000|2023-11-08 17:45:00|1008|1007|1008|1007|1008|1007|1008|1007|146305
1699465800000|2023-11-08 17:50:00|1007|1006|1007|1006|1007|1006|1007|1006|217287
1699466100000|2023-11-08 17:55:00|||||||||88685
1699466400000|2023-11-08 18:00:00|1008|1007|1009|1008|1009|1008|1008|1007|290120
1699466700000|2023-11-08 18:05:00|1008|1007|1008|1007|1008|1008|1008|1007|323811
1699467000000|2023-11-08 18:10:00|1007|1006|1007|1006|1007|1006|1007|1006|182913
1699467300000|2023-11-08 18:15:00|1008|1007|1007|1006|1008|1007|1007|1006|207155
1699467600000|2023-11-08 18:20:00|1008|1007|1008|1007|1008|1007|1008|1007|340114
1699467900000|2023-11-08 18:25:00|||||||||181606
1699468200000|2023-11-08 18:30:00|1009|1008|1008|1007|1009|1008|1008|1007|234048
1699468500000|2023-11-08 18:35:00|1009|1008|1008|1007|1009|1008|1008|1007|273271
1699468800000|2023-11-08 18:40:00|||||||||83840
1699469100000|2023-11-08 18:45:00|1009|1008|1008|1007|1009|1008|1008|1007|232183
1699469400000|2023-11-08 18:50:00|||||||||116492
1699469700000|2023-11-08 18:55:00|||||||||80295
1699470000000|2023-11-08 19:00:00|1009|1008|1009|1008|1010|1009|1009|1008|338413
1699470300000|2023-11-08 19:05:00|||||||||113490
1699470600000|2023-11-08 19:10:00|1008|1007|1008|1007|1008|1007|1008|1007|133495
1699470900000|2023-11-08 19:15:00|1009|1008|1008|1007|1009|1008|1008|1007|291312
1699471200000|2023-11-08 19:20:00|||||||||116133
1699471500000|2023-11-08 19:25:00|||||||||72475
1699471800000|2023-11-08 19:30:00|1007|1006|1006|1005|1007|1006|1006|1005|390540
1699472100000|2023-11-08 19:35:00|||||||||200647
1699472400000|2023-11-08 19:40:00|||||||||207376
1699472700000|2023-11-08 19:45:00|||||||||142384
1699473000000|2023-11-08 19:50:00|||||||||196489
1699473300000|2023-11-08 19:55:00|1007|1006|1005|1004|1007|1006|1005|1004|484521
1699473600000|2023-11-08 20:00:00|1006|1005|1006|1005|1006|1005|1005|1005|245714
1699473900000|2023-11-08 20:05:00|1005|1004|1005|1004|1005|1004|1005|1004|294359
1699474200000|2023-11-08 20:10:00|1006|1005|1005|1004|1006|1005|1005|1004|319928
1699474500000|2023-11-08 20:15:00|1006|1005|1006|1005|1006|1005|1006|1005|328242
1699474800000|2023-11-08 20:20:00|1007|1006|1007|1006|1007|1006|1007|1006|321351
1699475100000|2023-11-08 20:25:00|||||||||412565
1699475400000|2023-11-08 20:30:00|1006|1005|1006|1005|1006|1005|1006|1005|379908
1699475700000|2023-11-08 20:35:00|1007|1006|1007|1006|1008|1007|1007|1006|617861
1699476000000|2023-11-08 20:40:00|1009|1007|1009|1007|1010|1008|1009|1007|127946
1699476300000|2023-11-08 20:45:00|1008|1006|1008|1006|1008|1006|1008|1006|57285
1699476600000|2023-11-08 20:50:00|1009|1007|1008|1006|1009|1007|1008|1006|60455
1699476900000|2023-11-08 20:55:00|1007|1005|1007|1005|1007|1005|1007|1005|51800
1699477200000|2023-11-08 21:00:00|1007|1004|1006|1004|1007|1006|1006|1004|135032
1699477800000|2023-11-08 21:10:00|1006||1006||1006||1006||0
1699478400000|2023-11-08 21:20:00||1004||1004||1004||1004|0
1699478700000|2023-11-08 21:25:00||1003||1003||1003||1003|0
1699479000000|2023-11-08 21:30:00|||||||||2163
1699479300000|2023-11-08 21:35:00|||||||||271
1699479600000|2023-11-08 21:40:00|||||||||1109
1699479900000|2023-11-08 21:45:00|||||||||6324
1699480200000|2023-11-08 21:50:00|1003|1003|1003|1002|1003|1003|1003|1002|18731
1699480500000|2023-11-08 21:55:00|||||||||4199
1699480800000|2023-11-08 22:00:00|1005|1003|1005|1003|1005|1003|1005|1003|4039
1699481100000|2023-11-08 22:05:00|1002|1002|1003|1001|1005|1002|1002|1000|34910
1699481400000|2023-11-08 22:10:00|1004|1003|1004|1002|1004|1003|1003|1001|3261
1699481700000|2023-11-08 22:15:00||1003||1003||1003||1003|5100
1699482000000|2023-11-08 22:20:00|1005|1004|1004|1003|1005|1004|1004|1003|6184
1699482300000|2023-11-08 22:25:00|||||||||1326
1699482600000|2023-11-08 22:30:00|1005||1005||1005||1005||2037
1699482900000|2023-11-08 22:35:00||1004||1004||1004||1003|688
1699483200000|2023-11-08 22:40:00|||||||||2391
1699483500000|2023-11-08 22:45:00||1003||1003||1003||1003|12180
1699483800000|2023-11-08 22:50:00|1004||1004||1004||1004||1792
1699484100000|2023-11-08 22:55:00|||||||||614
1699484400000|2023-11-08 23:00:00|||||||||2072
1699484700000|2023-11-08 23:05:00|1005|1002|1003|1002|1005|1002|1003|1002|58334
1699485000000|2023-11-08 23:10:00|1002||1003||1003||1002||4065
1699485300000|2023-11-08 23:15:00|||||||||10298
1699485600000|2023-11-08 23:20:00|||||||||14643
1699485900000|2023-11-08 23:25:00|1005|1001|1002|1001|1005|1001|1002|1001|6228
1699486200000|2023-11-08 23:30:00|||||||||194
1699486500000|2023-11-08 23:35:00|1005|1002|1004|1002|1005|1002|1004|1001|6393
1699486800000|2023-11-08 23:40:00|||||||||121
1699487100000|2023-11-08 23:45:00||1003||1003||1003||1003|9378
1699487400000|2023-11-08 23:50:00|||||||||1691
1699487700000|2023-11-08 23:55:00|||||||||692
1699488000000|2023-11-09 00:00:00|||||||||1227
1699488300000|2023-11-09 00:05:00|1005|1004|1005|1004|1005|1004|1005|1004|1059
1699488600000|2023-11-09 00:10:00|||||||||983
1699488900000|2023-11-09 00:15:00|||||||||611
1699489200000|2023-11-09 00:20:00|1004|1003|1005|1003|1005|1003|1004|1003|4062
1699489500000|2023-11-09 00:25:00|||||||||309
1699489800000|2023-11-09 00:30:00|||||||||1210
1699490100000|2023-11-09 00:35:00|||||||||2292
1699490400000|2023-11-09 00:40:00||1004||1004||1004||1003|294
1699490700000|2023-11-09 00:45:00|1006|1005|1004|1003|1006|1005|1004|1003|14122
1699491000000|2023-11-09 00:50:00|1005||1005||1005||1005||6530
1699491300000|2023-11-09 00:55:00||1004||1004||1004||1004|2908
1699520400000|2023-11-09 09:00:00|1012|1003|1008|1007|1012|1007|1008|1000|1148
1699520700000|2023-11-09 09:05:00|||||||||2
1699521600000|2023-11-09 09:20:00|||||||||1
1699522200000|2023-11-09 09:30:00|||||||||18
1699522500000|2023-11-09 09:35:00|||||||||1102
1699522800000|2023-11-09 09:40:00|||||||||64
1699523100000|2023-11-09 09:45:00|||||||||5
1699523700000|2023-11-09 09:55:00|||||||||20
1699524000000|2023-11-09 10:00:00|||||||||6
1699524300000|2023-11-09 10:05:00|||||||||8
1699524600000|2023-11-09 10:10:00|||||||||587
1699524900000|2023-11-09 10:15:00|||||||||26
1699525200000|2023-11-09 10:20:00|||||||||113
1699525800000|2023-11-09 10:30:00|||||||||1
1699526100000|2023-11-09 10:35:00|1009|1008|1009|1008|1009|1008|1008|1008|3729
1699526400000|2023-11-09 10:40:00|1010||1010||1010||1010||2445
1699526700000|2023-11-09 10:45:00|1009||1010||1010||1009||914
1699527000000|2023-11-09 10:50:00|||||||||93
1699527300000|2023-11-09 10:55:00|||||||||2
1699527600000|2023-11-09 11:00:00|||||||||303
1699527900000|2023-11-09 11:05:00|1012|1009|1012|1010|1012|1010|1012|1009|957
1699528200000|2023-11-09 11:10:00|||||||||4
1699528500000|2023-11-09 11:15:00|||||||||22
1699528800000|2023-11-09 11:20:00|||||||||1
1699529100000|2023-11-09 11:25:00|1014|1011|1014|1010|1014|1011|1014|1010|595
1699529400000|2023-11-09 11:30:00|||||||||80
1699529700000|2023-11-09 11:35:00|||||||||132
1699530000000|2023-11-09 11:40:00|||||||||16
1699530300000|2023-11-09 11:45:00|||||||||568
1699530600000|2023-11-09 11:50:00|||||||||131
1699530900000|2023-11-09 11:55:00|||||||||214
1699531200000|2023-11-09 12:00:00|1013|1009|1007|1006|1013|1009|1007|1006|4595
1699531500000|2023-11-09 12:05:00|1008|1007|1008|1007|1009|1007|1008|1007|428
1699531800000|2023-11-09 12:10:00|1009|1008|1010|1009|1010|1009|1009|1008|4814
1699532100000|2023-11-09 12:15:00|1012||1012||1012||1012||1302
1699532400000|2023-11-09 12:20:00|1010||1010||1010||1010||507
1699532700000|2023-11-09 12:25:00|||||||||3103
1699533000000|2023-11-09 12:30:00|||||||||2427
1699533300000|2023-11-09 12:35:00|1011|1010|1011|1010|1011|1010|1011|1010|1320
1699533600000|2023-11-09 12:40:00||1009||1009||1009||1009|1759
1699533900000|2023-11-09 12:45:00||1010||1009||1010||1009|130
1699534200000|2023-11-09 12:50:00|1010||1010||1010||1010||200
1699534500000|2023-11-09 12:55:00|||||||||49
1699534800000|2023-11-09 13:00:00|||||||||91501
1699535100000|2023-11-09 13:05:00|1011||1010||1011||1010||4413
1699535400000|2023-11-09 13:10:00|1011||1010||1011||1010||1290
1699535700000|2023-11-09 13:15:00|1011||1011||1011||1011||4250
1699536000000|2023-11-09 13:20:00|1010|1008|1010|1008|1010|1008|1010|1008|10728
1699536300000|2023-11-09 13:25:00|||||||||3882
1699536600000|2023-11-09 13:30:00|1009||1009||1009||1009||8215
1699536900000|2023-11-09 13:35:00|1010|1007|1009|1008|1010|1008|1009|1007|7695
1699537200000|2023-11-09 13:40:00|||||||||3767
1699537500000|2023-11-09 13:45:00|||||||||5624
1699537800000|2023-11-09 13:50:00|||||||||1114
1699538100000|2023-11-09 13:55:00|||||||||4954
1699538400000|2023-11-09 14:00:00|||||||||8057
1699538700000|2023-11-09 14:05:00|1008||1008||1008||1008||2154
1699539000000|2023-11-09 14:10:00|1009||1009||1009||1009||6633
1699539300000|2023-11-09 14:15:00|1008|1007|1008|1007|1009|1007|1008|1007|6426
1699539600000|2023-11-09 14:20:00|||||||||11756
1699539900000|2023-11-09 14:25:00|1007|1006|1005|1003|1008|1007|1005|1003|10506
1699540200000|2023-11-09 14:30:00|1004|1004|1006|1005|1007|1006|1004|1003|700457
1699540500000|2023-11-09 14:35:00|1005|1004|1002|1001|1006|1005|1002|1001|407868
1699540800000|2023-11-09 14:40:00|1001|1000|1005|1004|1005|1004|1001|1000|599812
1699541100000|2023-11-09 14:45:00|1004|1003|1002|1001|1005|1004|1002|1001|390833
1699541400000|2023-11-09 14:50:00|1003|1002|1004|1003|1004|1003|1002|1001|344183
1699541700000|2023-11-09 14:55:00|1003|1002|1003|1002|1005|1004|1003|1002|374895
1699542000000|2023-11-09 15:00:00|1002|1001|1003|1002|1004|1003|1002|1001|725560
1699542300000|2023-11-09 15:05:00|1002|1001|1002|1001|1003|1002|1002|1001|337786
1699542600000|2023-11-09 15:10:00|||||||||365750
1699542900000|2023-11-09 15:15:00|||||||||204735
1699543200000|2023-11-09 15:20:00|1001|1000|999|998|1001|1001|999|998|1105350
1699543500000|2023-11-09 15:25:00|1000|999|1000|999|1000|999|999|999|271940
1699543800000|2023-11-09 15:30:00|999|998|998|997|999|998|998|997|429896
1699544100000|2023-11-09 15:35:00|997|996|996|995|997|996|996|995|681621
1699544400000|2023-11-09 15:40:00|995|994|995|994|995|995|994|993|800337
1699544700000|2023-11-09 15:45:00|994|993|994|993|994|993|993|992|546975
1699545000000|2023-11-09 15:50:00|995|994|997|996|997|996|995|994|632512
1699545300000|2023-11-09 15:55:00|996|995|996|995|997|996|996|995|554324
1699545600000|2023-11-09 16:00:00|997|996|998|997|998|997|996|995|496960
1699545900000|2023-11-09 16:05:00|999|998|999|998|999|998|998|997|386037
1699546200000|2023-11-09 16:10:00|||||||||237619
1699546500000|2023-11-09 16:15:00|||||||||135064
1699546800000|2023-11-09 16:20:00|||||||||140644
1699547100000|2023-11-09 16:25:00|||||||||186887
1699547400000|2023-11-09 16:30:00|1000|999|999|998|1000|999|999|998|370900
1699547700000|2023-11-09 16:35:00|998|997|997|996|998|997|997|996|293219
1699548000000|2023-11-09 16:40:00|||||||||130389
1699548300000|2023-11-09 16:45:00|998|997|997|996|998|997|997|996|355671
1699548600000|2023-11-09 16:50:00|998|997|997|996|998|997|997|996|227060
1699548900000|2023-11-09 16:55:00|996|995|997|996|997|996|996|995|346371
1699549200000|2023-11-09 17:00:00|996|995|998|997|998|997|996|995|330881
1699549500000|2023-11-09 17:05:00|||||||||114528
1699549800000|2023-11-09 17:10:00|997|996|997|996|997|996|997|996|194062
1699550100000|2023-11-09 17:15:00|||||||||117725
1699550400000|2023-11-09 17:20:00|||||||||125150
1699550700000|2023-11-09 17:25:00|996|995|996|995|997|995|996|995|255294
1699551000000|2023-11-09 17:30:00|995|994|994|993|995|994|994|993|497646
1699551300000|2023-11-09 17:35:00|995|994|995|994|995|994|994|994|470460
1699551600000|2023-11-09 17:40:00|996|995|995|994|996|995|995|994|204502
1699551900000|2023-11-09 17:45:00|996|995|996|995|996|995|995|994|288690
1699552200000|2023-11-09 17:50:00|997|996|996|995|997|996|996|995|297792
1699552500000|2023-11-09 17:55:00|995|994|995|994|995|994|995|994|165797
1699552800000|2023-11-09 18:00:00|994|993|991|990|994|994|991|990|721270
1699553100000|2023-11-09 18:05:00|992|991|988|987|992|991|988|987|1053233
1699553400000|2023-11-09 18:10:00|989|988|992|991|992|991|988|987|1093462
1699553700000|2023-11-09 18:15:00|991|990|988|987|991|990|988|987|1104598
1699554000000|2023-11-09 18:20:00|989|988|990|989|990|989|988|987|800296
1699554300000|2023-11-09 18:25:00|989|988|988|987|990|989|988|987|755199
1699554600000|2023-11-09 18:30:00|987|986|984|983|987|986|984|983|1542592
1699554900000|2023-11-09 18:35:00|985|984|986|985|986|985|985|984|448754
1699555200000|2023-11-09 18:40:00|985|984|985|984|986|985|985|984|427452
1699555500000|2023-11-09 18:45:00|||||||||226614
1699555800000|2023-11-09 18:50:00|984|983|984|983|984|983|984|983|349871
1699556100000|2023-11-09 18:55:00|985|984|982|981|985|984|982|981|560811
1699556400000|2023-11-09 19:00:00|981|980|981|980|982|981|981|980|1141886
1699556700000|2023-11-09 19:05:00|980|979|981|980|981|980|979|978|1040011
1699557000000|2023-11-09 19:10:00|980|979|978|977|980|979|978|977|639159
1699557300000|2023-11-09 19:15:00|977|976|977|976|977|976|977|976|369789
1699557600000|2023-11-09 19:20:00|978|977|978|977|978|977|977|976|809293
1699557900000|2023-11-09 19:25:00|977|976|979|978|979|978|977|976|524016
1699558200000|2023-11-09 19:30:00|978|977|978|977|980|979|978|977|666742
1699558500000|2023-11-09 19:35:00|977|976|976|975|977|976|976|975|468832
1699558800000|2023-11-09 19:40:00|975|974|974|973|975|974|974|973|901404
1699559100000|2023-11-09 19:45:00|||||||||193502
1699559400000|2023-11-09 19:50:00|973|972|972|971|973|972|972|971|576267
1699559700000|2023-11-09 19:55:00|973|972|972|971|973|972|972|971|708547
1699560000000|2023-11-09 20:00:00|971|970|972|971|974|973|970|969|1664125
1699560300000|2023-11-09 20:05:00|973|972|974|973|975|974|973|972|710010
1699560600000|2023-11-09 20:10:00|973|972|973|972|973|972|973|972|452806
1699560900000|2023-11-09 20:15:00|974|973|973|972|974|973|973|972|737227
1699561200000|2023-11-09 20:20:00|972|971|972|971|972|971|972|971|564595
1699561500000|2023-11-09 20:25:00|971|970|971|970|971|970|971|970|701950
1699561800000|2023-11-09 20:30:00|||||||||561053
1699562100000|2023-11-09 20:35:00|972|971|971|970|972|971|971|970|1233069
1699562400000|2023-11-09 20:40:00|972|971|972|971|972|971|971|971|669919
1699562700000|2023-11-09 20:45:00|973|972|972|971|973|972|972|971|1165392
1699563000000|2023-11-09 20:50:00|973|972|972|971|973|972|972|971|1132256
1699563300000|2023-11-09 20:55:00|971|970|971|970|971|970|971|970|2561858
1699563600000|2023-11-09 21:00:00|972|969|973|971|978|973|972|969|611056
1699563900000|2023-11-09 21:05:00|972|972|972|971|972|972|972|971|6286
1699564200000|2023-11-09 21:10:00|||||||||48463
1699564500000|2023-11-09 21:15:00|973|972|973|972|973|972|973|971|27591
1699564800000|2023-11-09 21:20:00|||||||||31466
1699565100000|2023-11-09 21:25:00|||||||||10465
1699565400000|2023-11-09 21:30:00|||||||||11239
1699565700000|2023-11-09 21:35:00|||||||||5213
1699566000000|2023-11-09 21:40:00|||||||||7846
1699566300000|2023-11-09 21:45:00|||||||||10774
1699566600000|2023-11-09 21:50:00|||||||||3552
1699566900000|2023-11-09 21:55:00|||||||||3150
1699567200000|2023-11-09 22:00:00|||||||||2254
1699567500000|2023-11-09 22:05:00|||||||||5689
1699567800000|2023-11-09 22:10:00|||||||||2462
1699568100000|2023-11-09 22:15:00|||||||||1553
1699568400000|2023-11-09 22:20:00|||||||||12584
1699568700000|2023-11-09 22:25:00|||||||||1516
1699569000000|2023-11-09 22:30:00|||||||||1807
1699569300000|2023-11-09 22:35:00|||||||||2244
1699569600000|2023-11-09 22:40:00|||||||||1837
1699569900000|2023-11-09 22:45:00|||||||||32296
1699570200000|2023-11-09 22:50:00|||||||||3386
1699570500000|2023-11-09 22:55:00|||||||||17674
1699570800000|2023-11-09 23:00:00|||||||||24796
1699571100000|2023-11-09 23:05:00|||||||||4412
1699571400000|2023-11-09 23:10:00|||||||||5744
1699571700000|2023-11-09 23:15:00|||||||||4895
1699572000000|2023-11-09 23:20:00|974||973||974||973||1293
1699572300000|2023-11-09 23:25:00|972||974||974||972||6835
1699572600000|2023-11-09 23:30:00|||||||||3819
1699572900000|2023-11-09 23:35:00|973||973||974||973||5426
1699573200000|2023-11-09 23:40:00|||||||||1144
1699573500000|2023-11-09 23:45:00|||||||||952
1699573800000|2023-11-09 23:50:00|||||||||3110
1699574100000|2023-11-09 23:55:00|||||||||1487
1699574400000|2023-11-10 00:00:00|||||||||798
1699574700000|2023-11-10 00:05:00|974|973|975|973|975|973|973|973|1862
1699575000000|2023-11-10 00:10:00|974|972|974|972|974|972|974|972|134
1699575300000|2023-11-10 00:15:00|973|973|974|972|974|973|973|972|3833
1699575600000|2023-11-10 00:20:00||973||973||973||973|397
1699575900000|2023-11-10 00:25:00|975|972|974|972|975|972|974|972|5445
1699576200000|2023-11-10 00:30:00|973|973|973|972|973|973|973|972|3507
1699576500000|2023-11-10 00:35:00|||||||||1220
1699576800000|2023-11-10 00:40:00|975||975||975||975||5933
1699577100000|2023-11-10 00:45:00|974|973|973|972|974|973|973|972|10463
1699577400000|2023-11-10 00:50:00|||||||||4568
1699577700000|2023-11-10 00:55:00|975|973|974|973|975|973|974|973|5696
1699606800000|2023-11-10 09:00:00|984|967|982|976|988|976|982|967|203
1699607100000|2023-11-10 09:05:00|980|977|979|976|980|979|979|976|1552
1699607400000|2023-11-10 09:10:00|||||||||76
1699607700000|2023-11-10 09:15:00|977||977||977||977||1451
1699608000000|2023-11-10 09:20:00|||||||||10
1699608300000|2023-11-10 09:25:00|979|974|979|973|979|976|978|973|4625
1699608600000|2023-11-10 09:30:00|976||976||976||976||1086
1699608900000|2023-11-10 09:35:00|975|974|976|973|976|975|975|973|1605
1699609200000|2023-11-10 09:40:00|||||||||5
1699609500000|2023-11-10 09:45:00||975||975||975||975|18
1699609800000|2023-11-10 09:50:00|||||||||803
1699610400000|2023-11-10 10:00:00|||||||||188
1699610700000|2023-11-10 10:05:00|||||||||176
1699611000000|2023-11-10 10:10:00|978||977||979||977||3712
1699611300000|2023-11-10 10:15:00|||||||||201
1699611600000|2023-11-10 10:20:00|976||977||977||976||311
1699611900000|2023-11-10 10:25:00||976||976||976||976|1603
1699612200000|2023-11-10 10:30:00|||||||||337
1699612500000|2023-11-10 10:35:00|||||||||723
1699612800000|2023-11-10 10:40:00|||||||||43
1699613100000|2023-11-10 10:45:00||975||975||975||975|253
1699613400000|2023-11-10 10:50:00|||||||||181
1699613700000|2023-11-10 10:55:00|||||||||5
1699614000000|2023-11-10 11:00:00||976||975||976||975|832
1699614300000|2023-11-10 11:05:00||976||976||976||976|127
1699614600000|2023-11-10 11:10:00||975||975||976||975|289
1699614900000|2023-11-10 11:15:00|||||||||69
1699615200000|2023-11-10 11:20:00|||||||||69
1699615500000|2023-11-10 11:25:00|||||||||26
1699615800000|2023-11-10 11:30:00|976||977||977||976||3040
1699616100000|2023-11-10 11:35:00|976|973|976|973|976|973|976|973|1243
1699616400000|2023-11-10 11:40:00||974||974||974||974|365
1699616700000|2023-11-10 11:45:00|||||||||47
1699617000000|2023-11-10 11:50:00|||||||||111
1699617300000|2023-11-10 11:55:00||975||975||975||975|5
1699617600000|2023-11-10 12:00:00|975|974|975|974|976|975|975|974|3260
1699617900000|2023-11-10 12:05:00|974|973|973|972|975|974|973|972|6649
1699618200000|2023-11-10 12:10:00|972|971|973|971|973|971|972|971|3042
1699618500000|2023-11-10 12:15:00|974|973|974|972|974|973|974|971|6326
1699618800000|2023-11-10 12:20:00||973||973||973||973|653
1699619100000|2023-11-10 12:25:00|976|972|977|976|977|976|976|972|7971
1699619400000|2023-11-10 12:30:00|976|975|979|978|979|978|976|975|9456
1699619700000|2023-11-10 12:35:00|978|977|978|976|978|977|978|976|5010
1699620000000|2023-11-10 12:40:00|||||||||2
1699620300000|2023-11-10 12:45:00||977||976||977||976|706
1699620600000|2023-11-10 12:50:00||977||976||977||976|100
1699620900000|2023-11-10 12:55:00|977||978||978||977||1049
1699621200000|2023-11-10 13:00:00|977||977||977||977||109793
1699621500000|2023-11-10 13:05:00|978|977|978|977|978|977|978|976|8634
1699621800000|2023-11-10 13:10:00|||||||||1921
1699622100000|2023-11-10 13:15:00|||||||||9097
1699622400000|2023-11-10 13:20:00|||||||||4189
1699622700000|2023-11-10 13:25:00|||||||||5699
1699623000000|2023-11-10 13:30:00|||||||||5095
1699623300000|2023-11-10 13:35:00|||||||||4536
1699623600000|2023-11-10 13:40:00|||||||||68147
1699623900000|2023-11-10 13:45:00|979|978|980|979|982|980|979|978|71263
1699624200000|2023-11-10 13:50:00|981|980|983|982|985|984|981|980|90530
1699624500000|2023-11-10 13:55:00|984|981|983|981|984|981|982|980|22987
1699624800000|2023-11-10 14:00:00|984|982|983|982|984|982|983|981|11527
1699625100000|2023-11-10 14:05:00|||||||||9120
1699625400000|2023-11-10 14:10:00|982|981|982|981|982|981|981|980|28309
1699625700000|2023-11-10 14:15:00|981|980|982|981|982|981|981|980|11277
1699626000000|2023-11-10 14:20:00|981|980|979|978|981|980|979|978|12403
1699626300000|2023-11-10 14:25:00|978|977|983|980|983|981|978|977|17740
1699626600000|2023-11-10 14:30:00|982|979|973|972|982|979|973|972|1631278
1699626900000|2023-11-10 14:35:00|972|971|978|977|978|977|972|971|828503
1699627200000|2023-11-10 14:40:00|979|978|981|980|981|980|978|977|598162
1699627500000|2023-11-10 14:45:00|982|981|981|980|982|981|979|978|723017
1699627800000|2023-11-10 14:50:00|980|979|979|978|981|980|978|977|490882
1699628100000|2023-11-10 14:55:00|978|977|976|975|978|978|974|973|560453
1699628400000|2023-11-10 15:00:00|975|974|974|973|976|975|974|973|601121
1699628700000|2023-11-10 15:05:00|973|972|972|971|974|973|972|971|516123
1699629000000|2023-11-10 15:10:00|973|972|971|970|973|972|971|970|651121
1699629300000|2023-11-10 15:15:00|970|969|969|968|970|970|969|968|922445
1699629600000|2023-11-10 15:20:00|970|969|970|969|971|970|969|969|433753
1699629900000|2023-11-10 15:25:00|969|968|968|967|969|968|968|967|600701
1699630200000|2023-11-10 15:30:00|969|968|969|968|970|969|968|968|522229
1699630500000|2023-11-10 15:35:00|970|969|969|968|970|969|969|968|268695
1699630800000|2023-11-10 15:40:00|968|967|968|967|969|968|968|967|427472
1699631100000|2023-11-10 15:45:00|969|968|970|969|971|970|969|968|465631
1699631400000|2023-11-10 15:50:00|969|968|969|968|969|968|969|968|358100
1699631700000|2023-11-10 15:55:00|970|969|969|968|970|969|968|967|637463
1699632000000|2023-11-10 16:00:00|970|969|969|968|970|969|968|967|647298
1699632300000|2023-11-10 16:05:00|970|969|969|968|970|969|969|968|350194
1699632600000|2023-11-10 16:10:00|||||||||200402
1699632900000|2023-11-10 16:15:00|970|969|969|968|971|970|969|968|478279
1699633200000|2023-11-10 16:20:00|970|969|970|969|970|969|970|969|364087
1699633500000|2023-11-10 16:25:00|969|968|971|970|971|970|969|968|462786
1699633800000|2023-11-10 16:30:00|972|971|970|969|972|971|970|969|466586
1699634100000|2023-11-10 16:35:00|971|970|970|969|971|970|970|969|399957
1699634400000|2023-11-10 16:40:00|971|970|972|971|972|971|971|970|266963
1699634700000|2023-11-10 16:45:00|||||||||148890
1699635000000|2023-11-10 16:50:00|973|972|972|971|973|972|972|971|271612
1699635300000|2023-11-10 16:55:00|||||||||172276
1699635600000|2023-11-10 17:00:00|973|972|973|972|974|973|973|972|512322
1699635900000|2023-11-10 17:05:00|974|973|974|973|974|973|973|973|380697
1699636200000|2023-11-10 17:10:00|975|974|974|973|975|974|974|973|378945
1699636500000|2023-11-10 17:15:00|||||||||197802
1699636800000|2023-11-10 17:20:00|975|974|974|973|975|974|974|973|316334
1699637100000|2023-11-10 17:25:00|975|974|975|974|975|974|974|974|275455
1699637400000|2023-11-10 17:30:00|976|975|977|976|978|977|976|975|414319
1699637700000|2023-11-10 17:35:00|978|977|980|979|980|979|978|977|523438
1699638000000|2023-11-10 17:40:00|979|978|980|979|980|979|979|978|451589
1699638300000|2023-11-10 17:45:00|||||||||175618
1699638600000|2023-11-10 17:50:00|981|980|982|981|982|981|980|980|333218
1699638900000|2023-11-10 17:55:00|981|980|980|979|981|981|980|979|390452
1699639200000|2023-11-10 18:00:00|979|978|980|979|980|979|979|978|305542
1699639500000|2023-11-10 18:05:00|979|978|978|977|980|979|978|977|492207
1699639800000|2023-11-10 18:10:00|977|976|978|977|979|978|977|976|477204
1699640100000|2023-11-10 18:15:00|||||||||157397
1699640400000|2023-11-10 18:20:00|979|978|979|978|979|978|979|978|244517
1699640700000|2023-11-10 18:25:00|980|979|980|979|980|979|979|978|246815
1699641000000|2023-11-10 18:30:00|981|980|981|980|981|980|981|980|216887
1699641300000|2023-11-10 18:35:00|982|981|982|981|983|982|981|981|638082
1699641600000|2023-11-10 18:40:00|983|982|984|983|984|983|983|982|420432
1699641900000|2023-11-10 18:45:00|983|982|984|983|984|983|983|982|484335
1699642200000|2023-11-10 18:50:00|983|982|983|982|983|982|982|981|418772
1699642500000|2023-11-10 18:55:00|984|983|984|983|984|983|984|983|328005
1699642800000|2023-11-10 19:00:00|985|984|984|983|985|984|984|983|271559
1699643100000|2023-11-10 19:05:00|||||||||179104
1699643400000|2023-11-10 19:10:00|985|984|984|983|985|984|984|983|573054
1699643700000|2023-11-10 19:15:00|985|984|985|984|985|984|984|983|556392
1699644000000|2023-11-10 19:20:00|984|983|984|983|984|983|984|983|371573
1699644300000|2023-11-10 19:25:00|985|984|985|984|985|984|985|984|454151
1699644600000|2023-11-10 19:30:00|984|983|984|983|984|983|984|983|177688
1699644900000|2023-11-10 19:35:00|983|982|984|983|984|983|983|982|301582
1699645200000|2023-11-10 19:40:00|||||||||119435
1699645500000|2023-11-10 19:45:00|983|982|983|982|983|982|983|982|218924
1699645800000|2023-11-10 19:50:00|984|983|984|983|984|983|984|983|221746
1699646100000|2023-11-10 19:55:00|983|982|983|982|983|982|983|982|255315
1699646400000|2023-11-10 20:00:00|984|983|984|983|984|983|983|983|324195
1699646700000|2023-11-10 20:05:00|983|982|984|983|984|983|983|982|289509
1699647000000|2023-11-10 20:10:00|||||||||111732
1699647300000|2023-11-10 20:15:00|983|982|984|983|984|983|983|982|358967
1699647600000|2023-11-10 20:20:00|983|982|984|983|984|983|983|982|318196
1699647900000|2023-11-10 20:25:00|983|982|984|983|984|983|983|982|276049
1699648200000|2023-11-10 20:30:00|||||||||166193
1699648500000|2023-11-10 20:35:00|985|984|985|984|985|984|984|984|453283
1699648800000|2023-11-10 20:40:00|984|983|986|985|986|985|984|983|828932
1699649100000|2023-11-10 20:45:00|985|984|986|985|987|986|985|984|979339
1699649400000|2023-11-10 20:50:00|987|986|986|985|987|986|986|985|852541
1699649700000|2023-11-10 20:55:00|987|986|987|986|987|986|987|986|2121169
1699650000000|2023-11-10 21:00:00|986|984|986|985|988|986|986|983|244284
1699650300000|2023-11-10 21:05:00|||||||||12683
1699650600000|2023-11-10 21:10:00|987|986|987|986|987|986|987|986|9714
1699650900000|2023-11-10 21:15:00|||||||||14326
1699651200000|2023-11-10 21:20:00|||||||||68222
1699651500000|2023-11-10 21:25:00|||||||||1313
1699651800000|2023-11-10 21:30:00|||||||||1884
1699652100000|2023-11-10 21:35:00|||||||||2050
1699652400000|2023-11-10 21:40:00|||||||||1685
1699652700000|2023-11-10 21:45:00|986|985|986|985|986|985|986|985|19239
1699653000000|2023-11-10 21:50:00|985|984|985|984|985|984|985|984|496178
1699653300000|2023-11-10 21:55:00|||||||||11702
1699866000000|2023-11-13 09:00:00|1046|925|988|985|1046|989|986|925|1171
1699866300000|2023-11-13 09:05:00|||||||||50
1699866600000|2023-11-13 09:10:00|987||987||987||987||233
1699867200000|2023-11-13 09:20:00|||||||||133
1699867500000|2023-11-13 09:25:00|||||||||14
1699867800000|2023-11-13 09:30:00|988|986|988|986|988|986|988|986|1022
1699868100000|2023-11-13 09:35:00||985||986||986||985|200
1699868400000|2023-11-13 09:40:00||987||987||987||987|148
1699868700000|2023-11-13 09:45:00|||||||||200
1699869000000|2023-11-13 09:50:00|||||||||1
1699869300000|2023-11-13 09:55:00|||||||||15
1699869600000|2023-11-13 10:00:00|||||||||7
1699869900000|2023-11-13 10:05:00|||||||||217
1699870200000|2023-11-13 10:10:00|||||||||10
1699870500000|2023-11-13 10:15:00|987|986|986|985|987|986|986|985|2176
1699870800000|2023-11-13 10:20:00|||||||||101
1699871100000|2023-11-13 10:25:00|||||||||4
1699871400000|2023-11-13 10:30:00|||||||||48
1699871700000|2023-11-13 10:35:00|||||||||10
1699872000000|2023-11-13 10:40:00|||||||||135
1699872300000|2023-11-13 10:45:00|||||||||38
1699872600000|2023-11-13 10:50:00|988|986|988|986|988|986|988|985|1363
1699872900000|2023-11-13 10:55:00|||||||||400
1699873200000|2023-11-13 11:00:00|||||||||5
1699873500000|2023-11-13 11:05:00|||||||||4
1699873800000|2023-11-13 11:10:00|||||||||30
1699874100000|2023-11-13 11:15:00|987||988||988||987||855
1699874400000|2023-11-13 11:20:00||987||987||987||987|1020
1699874700000|2023-11-13 11:25:00|||||||||523
1699875000000|2023-11-13 11:30:00|987|986|987|986|987|986|987|986|1757
1699875300000|2023-11-13 11:35:00|||||||||51
1699875600000|2023-11-13 11:40:00|||||||||28
1699875900000|2023-11-13 11:45:00|||||||||61
1699876200000|2023-11-13 11:50:00|||||||||541
1699876500000|2023-11-13 11:55:00|||||||||25
1699876800000|2023-11-13 12:00:00|988|987|987|986|988|987|987|986|710
1699877400000|2023-11-13 12:10:00|986|985|987|986|987|986|986|985|1538
1699877700000|2023-11-13 12:15:00|||||||||138
1699878000000|2023-11-13 12:20:00||985||985||985||985|341
1699878300000|2023-11-13 12:25:00|986||986||986||986||15
1699878900000|2023-11-13 12:35:00|||||||||52
1699879500000|2023-11-13 12:45:00|987||987||987||987||417
1699879800000|2023-11-13 12:50:00||986||985||986||985|2137
1699880100000|2023-11-13 12:55:00|986|986|987|986|987|986|986|986|641
1699880400000|2023-11-13 13:00:00|986|985|986|985|986|985|986|985|75965
1699880700000|2023-11-13 13:05:00|987|986|987|986|987|986|987|985|5651
1699881000000|2023-11-13 13:10:00|||||||||1177
1699881300000|2023-11-13 13:15:00|||||||||539
1699881600000|2023-11-13 13:20:00|||||||||1308
1699881900000|2023-11-13 13:25:00|||||||||1901
1699882200000|2023-11-13 13:30:00|||||||||4523
1699882500000|2023-11-13 13:35:00|986||987||987||986||1098
1699882800000|2023-11-13 13:40:00|986|985|986|985|986|985|986|985|15319
1699883100000|2023-11-13 13:45:00|||||||||9279
1699883400000|2023-11-13 13:50:00|985|984|985|983|986|984|984|983|14743
1699883700000|2023-11-13 13:55:00|984|982|984|982|984|983|984|982|12116
1699884000000|2023-11-13 14:00:00|983|983|984|983|984|983|983|982|26797
1699884300000|2023-11-13 14:05:00||982||982||983||982|10045
1699884600000|2023-11-13 14:10:00||983||983||983||982|13104
1699884900000|2023-11-13 14:15:00|||||||||3209
1699885200000|2023-11-13 14:20:00|985|984|985|983|985|984|985|983|2717
1699885500000|2023-11-13 14:25:00|984|984|986|982|986|985|984|982|17863
1699885800000|2023-11-13 14:30:00|984|981|978|977|987|986|977|976|491378
1699886100000|2023-11-13 14:35:00|977|976|979|978|979|978|975|974|541895
1699886400000|2023-11-13 14:40:00|978|977|980|979|980|979|977|976|632338
1699886700000|2023-11-13 14:45:00|981|980|982|981|983|982|980|980|491105
1699887000000|2023-11-13 14:50:00|983|982|979|978|983|982|979|978|476972
1699887300000|2023-11-13 14:55:00|978|977|978|977|980|979|978|977|391779
1699887600000|2023-11-13 15:00:00|977|976|977|976|979|978|977|976|381233
1699887900000|2023-11-13 15:05:00|978|977|977|976|978|977|977|976|264902
1699888200000|2023-11-13 15:10:00|978|977|980|979|980|979|978|977|346003
1699888500000|2023-11-13 15:15:00|981|980|984|983|984|983|980|979|613563
1699888800000|2023-11-13 15:20:00|985|984|982|981|985|984|982|981|555067
1699889100000|2023-11-13 15:25:00|981|980|983|982|983|982|981|980|370014
1699889400000|2023-11-13 15:30:00|982|981|981|980|983|982|981|980|528220
1699889700000|2023-11-13 15:35:00|980|979|980|979|981|980|980|979|338262
1699890000000|2023-11-13 15:40:00|||||||||172418
1699890300000|2023-11-13 15:45:00|981|980|982|981|983|982|981|980|501545
1699890600000|2023-11-13 15:50:00|983|982|983|982|983|982|982|982|265032
1699890900000|2023-11-13 15:55:00|982|981|982|981|982|982|982|981|278846
1699891200000|2023-11-13 16:00:00|981|980|981|980|981|981|981|980|235436
1699891500000|2023-11-13 16:05:00|980|979|981|980|982|981|980|979|655654
1699891800000|2023-11-13 16:10:00|||||||||119442
1699892100000|2023-11-13 16:15:00|980|979|981|980|981|980|980|979|205316
1699892400000|2023-11-13 16:20:00|||||||||215221
1699892700000|2023-11-13 16:25:00|982|981|982|981|982|981|981|981|235614
1699893000000|2023-11-13 16:30:00|981|980|983|982|983|982|981|980|306960
1699893300000|2023-11-13 16:35:00|982|981|982|981|983|982|982|981|346739
1699893600000|2023-11-13 16:40:00|983|982|983|982|984|983|983|982|320158
1699893900000|2023-11-13 16:45:00|984|983|984|983|985|984|984|983|552574
1699894200000|2023-11-13 16:50:00|985|984|986|985|986|985|985|984|444751
1699894500000|2023-11-13 16:55:00|||||||||133507
1699894800000|2023-11-13 17:00:00|985|984|986|985|986|985|985|984|293085
1699895100000|2023-11-13 17:05:00|985|984|985|984|986|985|985|984|410358
1699895400000|2023-11-13 17:10:00|984|983|984|983|984|983|984|983|431157
1699895700000|2023-11-13 17:15:00|983|982|982|981|983|982|982|981|351427
1699896000000|2023-11-13 17:20:00|983|982|985|984|985|984|982|982|537143
1699896300000|2023-11-13 17:25:00|||||||||275326
1699896600000|2023-11-13 17:30:00|984|983|984|983|984|983|984|983|214767
1699896900000|2023-11-13 17:35:00|983|982|983|982|983|983|983|982|151020
1699897200000|2023-11-13 17:40:00|982|981|982|981|983|982|982|981|278169
1699897500000|2023-11-13 17:45:00|981|980|981|980|982|981|981|980|463088
1699897800000|2023-11-13 17:50:00|982|981|982|981|982|981|981|980|287988
1699898100000|2023-11-13 17:55:00|||||||||148728
1699898400000|2023-11-13 18:00:00|||||||||148804
1699898700000|2023-11-13 18:05:00|981|980|981|980|981|980|981|980|180680
1699899000000|2023-11-13 18:10:00|980|979|981|980|981|980|980|979|579489
1699899300000|2023-11-13 18:15:00|982|981|982|981|982|981|982|981|138506
1699899600000|2023-11-13 18:20:00|981|980|981|980|981|980|980|979|345587
1699899900000|2023-11-13 18:25:00|980|979|980|979|980|979|980|979|206515
1699900200000|2023-11-13 18:30:00|979|978|979|978|980|979|979|978|326655
1699900500000|2023-11-13 18:35:00|||||||||183892
1699900800000|2023-11-13 18:40:00|980|979|980|979|980|979|980|979|325842
1699901100000|2023-11-13 18:45:00|981|980|981|980|981|980|981|980|219046
1699901400000|2023-11-13 18:50:00|980|979|980|979|980|980|980|979|196953
1699901700000|2023-11-13 18:55:00|979|978|979|978|979|978|979|978|348606
1699902000000|2023-11-13 19:00:00|980|979|979|978|980|979|979|978|327893
1699902300000|2023-11-13 19:05:00|980|979|980|979|980|979|980|979|302270
1699902600000|2023-11-13 19:10:00|979|978|979|978|979|979|979|978|159784
1699902900000|2023-11-13 19:15:00|||||||||142700
1699903200000|2023-11-13 19:20:00|||||||||123195
1699903500000|2023-11-13 19:25:00|980|979|980|979|980|979|979|978|355671
1699903800000|2023-11-13 19:30:00|||||||||145071
1699904100000|2023-11-13 19:35:00|981|980|981|980|981|980|981|980|194344
1699904400000|2023-11-13 19:40:00|||||||||194943
1699904700000|2023-11-13 19:45:00|||||||||121824
1699905000000|2023-11-13 19:50:00|980|979|980|979|980|980|980|979|276846
1699905300000|2023-11-13 19:55:00|||||||||153927
1699905600000|2023-11-13 20:00:00|||||||||181288
1699905900000|2023-11-13 20:05:00|||||||||221516
1699906200000|2023-11-13 20:10:00|||||||||137522
1699906500000|2023-11-13 20:15:00|||||||||163484
1699906800000|2023-11-13 20:20:00|||||||||358739
1699907100000|2023-11-13 20:25:00|||||||||177015
1699907400000|2023-11-13 20:30:00|||||||||409927
1699907700000|2023-11-13 20:35:00|981|980|982|981|982|981|981|980|663774
1699908000000|2023-11-13 20:40:00|||||||||457201
1699908300000|2023-11-13 20:45:00|981|980|982|981|982|981|981|980|1209585
1699908600000|2023-11-13 20:50:00|981|980|981|980|981|980|981|980|668634
1699908900000|2023-11-13 20:55:00|982|981|982|981|982|981|982|981|1250915
1699909200000|2023-11-13 21:00:00|981|980|981|980|982|981|981|980|349845
1699909500000|2023-11-13 21:05:00|||||||||3299
1699909800000|2023-11-13 21:10:00|||||||||3132
1699910100000|2023-11-13 21:15:00|||||||||950
1699910400000|2023-11-13 21:20:00|||||||||3859
1699910700000|2023-11-13 21:25:00|||||||||3022
1699911000000|2023-11-13 21:30:00|||||||||4375
1699911300000|2023-11-13 21:35:00|982|981|982|981|982|981|981|980|36348
1699911600000|2023-11-13 21:40:00|||||||||3889
1699911900000|2023-11-13 21:45:00|||||||||1340
1699912200000|2023-11-13 21:50:00|||||||||552676
1699912500000|2023-11-13 21:55:00|||||||||8740
1699912800000|2023-11-13 22:00:00|||||||||4256
1699913100000|2023-11-13 22:05:00|||||||||1428
1699913400000|2023-11-13 22:10:00|||||||||2568
1699913700000|2023-11-13 22:15:00|981|980|981|980|981|980|981|980|3062
1699914000000|2023-11-13 22:20:00|982||982||982||982||695
1699914300000|2023-11-13 22:25:00|981||982||982||981||6914
1699914600000|2023-11-13 22:30:00||981||981||981||981|22
1699914900000|2023-11-13 22:35:00||980||980||980||980|3358
1699915200000|2023-11-13 22:40:00|||||||||1173
1699915500000|2023-11-13 22:45:00|||||||||38
1699915800000|2023-11-13 22:50:00|||||||||3098
1699916100000|2023-11-13 22:55:00||981||981||981||981|270
1699916400000|2023-11-13 23:00:00|||||||||1388
1699916700000|2023-11-13 23:05:00||980||980||980||980|3316
1699917000000|2023-11-13 23:10:00|||||||||449
1699917300000|2023-11-13 23:15:00|981||981||981||981||245
1699917600000|2023-11-13 23:20:00|||||||||340
1699917900000|2023-11-13 23:25:00|||||||||994
1699918200000|2023-11-13 23:30:00|||||||||10332
1699918500000|2023-11-13 23:35:00|982|981|982|981|982|981|982|981|1855
1699918800000|2023-11-13 23:40:00|||||||||372
1699919100000|2023-11-13 23:45:00||980||980||981||980|1633
1699919400000|2023-11-13 23:50:00|||||||||210
1699919700000|2023-11-13 23:55:00||981||981||981||981|847
1699920000000|2023-11-14 00:00:00|||||||||557
1699920300000|2023-11-14 00:05:00|||||||||90
1699920600000|2023-11-14 00:10:00|981|980|981|980|981|980|981|980|1144
1699920900000|2023-11-14 00:15:00|982||982||982||981||2293
1699921200000|2023-11-14 00:20:00||981||981||981||981|18
1699921500000|2023-11-14 00:25:00|||||||||95
1699921800000|2023-11-14 00:30:00|||||||||819
1699922100000|2023-11-14 00:35:00||980||980||980||980|456
1699922400000|2023-11-14 00:40:00||981||980||981||980|1014
1699922700000|2023-11-14 00:45:00||981||981||981||981|3736
1699923000000|2023-11-14 00:50:00|||||||||2792
1699923300000|2023-11-14 00:55:00|||||||||7921
1699952400000|2023-11-14 09:00:00|1055|975|984|982|1055|982|983|975|909
1699953000000|2023-11-14 09:10:00|||||||||3
1699953300000|2023-11-14 09:15:00|983|983|983|982|983|983|983|982|1137
1699953600000|2023-11-14 09:20:00|984||984||984||984||2
1699953900000|2023-11-14 09:25:00||983||982||983||982|7
1699954500000|2023-11-14 09:35:00|||||||||40
1699955100000|2023-11-14 09:45:00||983||982||983||982|11
1699955400000|2023-11-14 09:50:00||983||982||983||982|117
1699955700000|2023-11-14 09:55:00|||||||||257
1699956000000|2023-11-14 10:00:00|||||||||74
1699956300000|2023-11-14 10:05:00|||||||||1
1699956600000|2023-11-14 10:10:00|||||||||60
1699956900000|2023-11-14 10:15:00|||||||||85
1699957200000|2023-11-14 10:20:00|||||||||215
1699957500000|2023-11-14 10:25:00|||||||||51
1699957800000|2023-11-14 10:30:00|||||||||1
1699958100000|2023-11-14 10:35:00|||||||||2
1699958400000|2023-11-14 10:40:00|||||||||3
1699958700000|2023-11-14 10:45:00|983||983||983||983||241
1699959000000|2023-11-14 10:50:00|||||||||29
1699959300000|2023-11-14 10:55:00|||||||||5
1699959600000|2023-11-14 11:00:00|||||||||28
1699959900000|2023-11-14 11:05:00|||||||||59
1699960200000|2023-11-14 11:10:00|984||984||984||984||127
1699960500000|2023-11-14 11:15:00|||||||||13
1699960800000|2023-11-14 11:20:00|||||||||27
1699961100000|2023-11-14 11:25:00|||||||||33
1699961400000|2023-11-14 11:30:00|||||||||75
1699961700000|2023-11-14 11:35:00|||||||||328
1699962000000|2023-11-14 11:40:00|983||983||983||983||55
1699962300000|2023-11-14 11:45:00|||||||||80
1699962900000|2023-11-14 11:55:00|||||||||4
1699963200000|2023-11-14 12:00:00|984|983|985|984|985|984|983|983|4405
1699963800000|2023-11-14 12:10:00|||||||||12801
1699964100000|2023-11-14 12:15:00|984|983|984|983|984|983|984|983|3483
1699964400000|2023-11-14 12:20:00|983|982|983|982|983|982|983|982|467
1699964700000|2023-11-14 12:25:00|||||||||1
1699965000000|2023-11-14 12:30:00|||||||||2
1699965600000|2023-11-14 12:40:00|||||||||395
1699965900000|2023-11-14 12:45:00|||||||||405
1699966200000|2023-11-14 12:50:00|||||||||1
1699966500000|2023-11-14 12:55:00|||||||||200
1699966800000|2023-11-14 13:00:00|||||||||42833
1699967100000|2023-11-14 13:05:00|||||||||245
1699967400000|2023-11-14 13:10:00|||||||||1829
1699967700000|2023-11-14 13:15:00|||||||||209
1699968000000|2023-11-14 13:20:00|984|983|984|982|984|983|984|982|18397
1699968300000|2023-11-14 13:25:00||983||983||983||983|3398
1699968600000|2023-11-14 13:30:00|983|982|987|986|991|990|983|982|482074
1699968900000|2023-11-14 13:35:00|986|985|989|988|990|988|986|984|189948
1699969200000|2023-11-14 13:40:00|988|987|992|991|994|994|988|986|136937
1699969500000|2023-11-14 13:45:00|993|992|995|994|996|995|993|992|72191
1699969800000|2023-11-14 13:50:00|996|995|997|995|998|997|994|993|88567
1699970100000|2023-11-14 13:55:00|996|996|996|995|998|997|996|994|59211
1699970400000|2023-11-14 14:00:00|995|994|996|995|996|995|994|993|38967
1699970700000|2023-11-14 14:05:00|997|996|999|998|999|998|995|994|78376
1699971000000|2023-11-14 14:10:00|998|997|998|997|999|998|998|997|61323
1699971300000|2023-11-14 14:15:00|999|998|999|998|1000|999|999|998|113593
1699971600000|2023-11-14 14:20:00|998|997|997|996|999|997|997|996|98624
1699971900000|2023-11-14 14:25:00|995|995|999|998|999|998|995|993|25082
1699972200000|2023-11-14 14:30:00|998|997|1013|1012|1018|1017|998|997|2442664
1699972500000|2023-11-14 14:35:00|1014|1013|1016|1015|1018|1017|1013|1012|1302240
1699972800000|2023-11-14 14:40:00|1017|1016|1022|1021|1024|1023|1016|1016|2000648
1699973100000|2023-11-14 14:45:00|1021|1020|1023|1022|1025|1024|1021|1020|2031207
1699973400000|2023-11-14 14:50:00|1022|1021|1032|1031|1032|1031|1022|1021|2130305
1699973700000|2023-11-14 14:55:00|1033|1032|1032|1031|1037|1036|1032|1031|2062904
1699974000000|2023-11-14 15:00:00|1031|1030|1037|1036|1038|1037|1031|1030|1462322
1699974300000|2023-11-14 15:05:00|1038|1037|1037|1036|1039|1038|1037|1036|1213725
1699974600000|2023-11-14 15:10:00|1036|1035|1033|1032|1037|1036|1032|1031|1239583
1699974900000|2023-11-14 15:15:00|1032|1031|1031|1030|1032|1031|1030|1029|865265
1699975200000|2023-11-14 15:20:00|1030|1029|1034|1033|1034|1033|1029|1028|913349
1699975500000|2023-11-14 15:25:00|1033|1032|1034|1033|1035|1034|1033|1032|883644
1699975800000|2023-11-14 15:30:00|1033|1032|1035|1034|1035|1034|1033|1032|635149
1699976100000|2023-11-14 15:35:00|1034|1033|1034|1033|1037|1036|1034|1033|1165259
1699976400000|2023-11-14 15:40:00|1035|1034|1036|1035|1037|1036|1035|1034|456486
1699976700000|2023-11-14 15:45:00|1037|1036|1039|1038|1039|1038|1037|1036|535580
1699977000000|2023-11-14 15:50:00|1038|1037|1040|1039|1040|1039|1038|1037|745377
1699977300000|2023-11-14 15:55:00|1039|1038|1040|1039|1040|1039|1039|1038|460160
1699977600000|2023-11-14 16:00:00|1041|1040|1042|1041|1042|1041|1040|1039|970036
1699977900000|2023-11-14 16:05:00|1041|1040|1037|1036|1041|1041|1037|1036|792905
1699978200000|2023-11-14 16:10:00|1038|1037|1039|1038|1039|1038|1038|1037|1078763
1699978500000|2023-11-14 16:15:00|1040|1039|1039|1038|1040|1039|1039|1038|811269
1699978800000|2023-11-14 16:20:00|1038|1037|1039|1038|1040|1039|1038|1037|779653
1699979100000|2023-11-14 16:25:00|1040|1039|1041|1040|1042|1041|1040|1039|781128
1699979400000|2023-11-14 16:30:00|1040|1039|1040|1039|1040|1039|1039|1038|570487
1699979700000|2023-11-14 16:35:00|1039|1038|1039|1038|1040|1039|1039|1038|459545
1699980000000|2023-11-14 16:40:00|1040|1039|1041|1040|1041|1040|1040|1039|493167
1699980300000|2023-11-14 16:45:00|1040|1039|1038|1037|1040|1040|1038|1037|366420
1699980600000|2023-11-14 16:50:00|1037|1036|1037|1036|1038|1037|1037|1036|582710
1699980900000|2023-11-14 16:55:00|1036|1035|1034|1033|1036|1035|1034|1033|537249
1699981200000|2023-11-14 17:00:00|1033|1032|1034|1033|1034|1033|1033|1032|592166
1699981500000|2023-11-14 17:05:00|1033|1032|1033|1032|1033|1033|1032|1031|371912
1699981800000|2023-11-14 17:10:00|||||||||290884
1699982100000|2023-11-14 17:15:00|||||||||182100
1699982400000|2023-11-14 17:20:00|1032|1031|1032|1031|1032|1032|1031|1030|437546
1699982700000|2023-11-14 17:25:00|1033|1032|1033|1032|1034|1033|1033|1032|406039
1699983000000|2023-11-14 17:30:00|1034|1033|1036|1035|1036|1035|1034|1033|305740
1699983300000|2023-11-14 17:35:00|1035|1036|1037|1036|1037|1036|1035|1036|236732
1699983600000|2023-11-14 17:40:00|1038|1037|1038|1037|1038|1037|1037|1036|434879
1699983900000|2023-11-14 17:45:00|||||||||182555
1699984200000|2023-11-14 17:50:00|||||||||164237
1699984500000|2023-11-14 17:55:00|1037|1036|1036|1035|1037|1037|1036|1035|501294
1699984800000|2023-11-14 18:00:00|1037|1036|1038|1037|1038|1037|1037|1036|290765
1699985100000|2023-11-14 18:05:00|1039|1038|1038|1037|1039|1038|1038|1037|318411
1699985400000|2023-11-14 18:10:00|1039|1038|1039|1038|1039|1038|1038|1038|250694
1699985700000|2023-11-14 18:15:00|1038|1037|1038|1037|1039|1038|1038|1037|264033
1699986000000|2023-11-14 18:20:00|1039|1038|1039|1038|1039|1038|1038|1038|207348
1699986300000|2023-11-14 18:25:00|1040|1039|1040|1039|1040|1039|1039|1038|429317
1699986600000|2023-11-14 18:30:00|1039|1038|1040|1039|1040|1039|1039|1038|593363
1699986900000|2023-11-14 18:35:00|1041|1040|1042|1041|1042|1041|1041|1040|669890
1699987200000|2023-11-14 18:40:00|1043|1042|1042|1041|1043|1042|1042|1041|430771
1699987500000|2023-11-14 18:45:00|||||||||149288
1699987800000|2023-11-14 18:50:00|1043|1042|1042|1041|1043|1042|1042|1041|614657
1699988100000|2023-11-14 18:55:00|1043|1042|1042|1041|1043|1042|1042|1041|258313
1699988400000|2023-11-14 19:00:00|1041|1040|1041|1040|1042|1041|1041|1040|316676
1699988700000|2023-11-14 19:05:00|1042|1041|1041|1040|1043|1042|1041|1040|833969
1699989000000|2023-11-14 19:10:00|1042|1041|1043|1042|1043|1042|1042|1041|442057
1699989300000|2023-11-14 19:15:00|||||||||133305
1699989600000|2023-11-14 19:20:00|1042|1041|1042|1041|1042|1042|1042|1041|480652
1699989900000|2023-11-14 19:25:00|1043|1042|1043|1042|1043|1042|1043|1042|453890
1699990200000|2023-11-14 19:30:00|1042|1041|1042|1041|1043|1042|1042|1041|860637
1699990500000|2023-11-14 19:35:00|||||||||141361
1699990800000|2023-11-14 19:40:00|1041|1040|1041|1040|1041|1040|1041|1040|298896
1699991100000|2023-11-14 19:45:00|1042|1041|1042|1041|1042|1041|1041|1040|326202
1699991400000|2023-11-14 19:50:00|||||||||207278
1699991700000|2023-11-14 19:55:00|||||||||178616
1699992000000|2023-11-14 20:00:00|1043|1042|1043|1042|1043|1042|1042|1042|418545
1699992300000|2023-11-14 20:05:00|1044|1043|1044|1043|1044|1043|1043|1042|642700
1699992600000|2023-11-14 20:10:00|||||||||180707
1699992900000|2023-11-14 20:15:00|1045|1044|1043|1042|1045|1044|1043|1042|657613
1699993200000|2023-11-14 20:20:00|1044|1043|1045|1044|1045|1044|1044|1043|532949
1699993500000|2023-11-14 20:25:00|1044|1043|1046|1045|1046|1045|1044|1043|1214317
1699993800000|2023-11-14 20:30:00|1045|1044|1046|1045|1046|1045|1045|1044|654471
1699994100000|2023-11-14 20:35:00|1045|1044|1046|1045|1046|1045|1045|1044|564277
1699994400000|2023-11-14 20:40:00|||||||||622518
1699994700000|2023-11-14 20:45:00|1045|1044|1043|1042|1045|1044|1043|1042|819407
1699995000000|2023-11-14 20:50:00|1042|1041|1040|1039|1042|1041|1040|1039|1096401
1699995300000|2023-11-14 20:55:00|1039|1038|1040|1039|1040|1039|1039|1038|1921708
1699995600000|2023-11-14 21:00:00|1039|1036|1042|1040|1042|1041|1039|1036|320287
1699995900000|2023-11-14 21:05:00|1041||1041||1041||1041||6846
1699996200000|2023-11-14 21:10:00||1038||1039||1039||1038|3827
1699996500000|2023-11-14 21:15:00|1040|1040|1041|1040|1041|1040|1040|1040|6449
1699996800000|2023-11-14 21:20:00|||||||||28354
1699997100000|2023-11-14 21:25:00|||||||||2105
1699997400000|2023-11-14 21:30:00|||||||||7043
1699997700000|2023-11-14 21:35:00|||||||||3693
1699998000000|2023-11-14 21:40:00|||||||||294
1699998300000|2023-11-14 21:45:00|||||||||1302
1699998600000|2023-11-14 21:50:00|||||||||2277
1699998900000|2023-11-14 21:55:00|||||||||135208
1699999200000|2023-11-14 22:00:00|||||||||4873
1699999500000|2023-11-14 22:05:00|1042|1039|1041|1039|1042|1039|1041|1039|14018
1699999800000|2023-11-14 22:10:00|1040|1040|1040|1039|1041|1040|1040|1039|1961
1700000100000|2023-11-14 22:15:00|||||||||1243
1700000400000|2023-11-14 22:20:00|1041|1040|1040|1039|1041|1040|1040|1039|2313
1700000700000|2023-11-14 22:25:00|1041|1040|1042|1039|1042|1040|1041|1039|4585
1700001000000|2023-11-14 22:30:00||1040||1039||1040||1039|384
1700001300000|2023-11-14 22:35:00|1041|1040|1041|1039|1041|1040|1041|1039|619
1700001600000|2023-11-14 22:40:00||1040||1040||1040||1040|577
1700001900000|2023-11-14 22:45:00||1039||1040||1040||1039|592
1700002200000|2023-11-14 22:50:00|||||||||481
1700002500000|2023-11-14 22:55:00|||||||||1905
1700002800000|2023-11-14 23:00:00|||||||||657
1700003100000|2023-11-14 23:05:00||1039||1040||1040||1039|9664
1700003400000|2023-11-14 23:10:00|1040|1039|1040|1039|1041|1040|1040|1039|5105
1700003700000|2023-11-14 23:15:00|1041|1040|1041|1040|1041|1040|1041|1040|964
1700004000000|2023-11-14 23:20:00|||||||||1153
1700004300000|2023-11-14 23:25:00|||||||||288
1700004600000|2023-11-14 23:30:00|||||||||5874
1700004900000|2023-11-14 23:35:00||1039||1040||1040||1039|7567
1700005200000|2023-11-14 23:40:00|||||||||1909
1700005500000|2023-11-14 23:45:00|||||||||2585
1700005800000|2023-11-14 23:50:00|||||||||6787
1700006100000|2023-11-14 23:55:00|||||||||1408
1700006400000|2023-11-15 00:00:00|||||||||825
1700006700000|2023-11-15 00:05:00|||||||||142
1700007000000|2023-11-15 00:10:00||1039||1039||1039||1039|2790
1700007300000|2023-11-15 00:15:00||1040||1039||1040||1039|2875
1700007600000|2023-11-15 00:20:00|1040||1041||1041||1040||767
1700007900000|2023-11-15 00:25:00|1040|1040|1040|1039|1041|1040|1040|1039|2011
1700008200000|2023-11-15 00:30:00|||||||||626
1700008500000|2023-11-15 00:35:00|||||||||636
1700008800000|2023-11-15 00:40:00|||||||||709
1700009100000|2023-11-15 00:45:00|||||||||1313
1700009400000|2023-11-15 00:50:00|||||||||4745
1700009700000|2023-11-15 00:55:00||1038||1039||1039||1038|7344
1700038800000|2023-11-15 09:00:00|1051|1025|1045|1044|1051|1045|1045|1025|1030
1700039100000|2023-11-15 09:05:00|||||||||54
1700039400000|2023-11-15 09:10:00|||||||||200
1700039700000|2023-11-15 09:15:00|||||||||738
1700040000000|2023-11-15 09:20:00|||||||||70
1700040300000|2023-11-15 09:25:00||1042||1042||1042||1042|730
1700040600000|2023-11-15 09:30:00||1043||1043||1043||1043|32
1700040900000|2023-11-15 09:35:00|1044|1044|1044|1043|1044|1044|1044|1043|103
1700041200000|2023-11-15 09:40:00||1042||1042||1042||1042|1568
1700041500000|2023-11-15 09:45:00|1043||1044||1044||1043||0
1700041800000|2023-11-15 09:50:00|||||||||10
1700043300000|2023-11-15 10:15:00|||||||||17
1700043600000|2023-11-15 10:20:00|1043||1044||1044||1043||30
1700043900000|2023-11-15 10:25:00|||||||||6
1700044200000|2023-11-15 10:30:00|1043||1043||1043||1043||552
1700044500000|2023-11-15 10:35:00|1044||1045||1045||1043||4979
1700044800000|2023-11-15 10:40:00|1043||1043||1043||1043||17
1700045100000|2023-11-15 10:45:00|1045|1043|1045|1042|1045|1043|1045|1042|491
1700045400000|2023-11-15 10:50:00|||||||||4
1700045700000|2023-11-15 10:55:00||1043||1043||1043||1043|17
1700046000000|2023-11-15 11:00:00|||||||||252
1700046300000|2023-11-15 11:05:00|||||||||289
1700046600000|2023-11-15 11:10:00|||||||||4
1700046900000|2023-11-15 11:15:00|||||||||97
1700047200000|2023-11-15 11:20:00||1044||1043||1044||1043|393
1700047500000|2023-11-15 11:25:00|||||||||1306
1700047800000|2023-11-15 11:30:00|1044|1042|1044|1042|1044|1042|1044|1042|968
1700048100000|2023-11-15 11:35:00|1045|1043|1045|1043|1045|1043|1045|1043|20023
1700048400000|2023-11-15 11:40:00|||||||||146
1700048700000|2023-11-15 11:45:00||1044||1044||1044||1044|26
1700049000000|2023-11-15 11:50:00|1046||1046||1046||1046||158
1700049300000|2023-11-15 11:55:00|||||||||284
1700049600000|2023-11-15 12:00:00|1045||1045||1045||1045||2892
1700049900000|2023-11-15 12:05:00|1046|1045|1047|1046|1047|1046|1046|1045|3724
1700050200000|2023-11-15 12:10:00|1048|1047|1049|1048|1049|1048|1048|1047|2335
1700050500000|2023-11-15 12:15:00|||||||||2836
1700050800000|2023-11-15 12:20:00|1048|1047|1048|1046|1048|1047|1048|1046|3323
1700051100000|2023-11-15 12:25:00|1047|1047|1047|1046|1048|1047|1047|1046|1081
1700051400000|2023-11-15 12:30:00|1048|1047|1049|1048|1049|1048|1048|1047|3045
1700051700000|2023-11-15 12:35:00|1050|1049|1050|1049|1050|1049|1050|1048|3409
1700052000000|2023-11-15 12:40:00|1049|1048|1049|1048|1050|1048|1049|1048|3969
1700052300000|2023-11-15 12:45:00|||||||||313
1700052600000|2023-11-15 12:50:00|1050|1049|1050|1048|1050|1049|1050|1048|1476
1700052900000|2023-11-15 12:55:00|1049||1050||1050||1049||820
1700053200000|2023-11-15 13:00:00||1049||1048||1049||1048|119516
1700053500000|2023-11-15 13:05:00|1049|1049|1050|1049|1050|1049|1049|1048|3164
1700053800000|2023-11-15 13:10:00|||||||||2956
1700054100000|2023-11-15 13:15:00|1049|1048|1050|1048|1050|1048|1049|1048|5296
1700054400000|2023-11-15 13:20:00|1051|1049|1051|1049|1051|1049|1051|1048|17930
1700054700000|2023-11-15 13:25:00|1052|1050|1053|1050|1053|1052|1050|1048|31292
1700055000000|2023-11-15 13:30:00|1052|1051|1050|1048|1052|1051|1049|1048|19017
1700055300000|2023-11-15 13:35:00|1049|1047|1048|1047|1049|1047|1047|1046|21901
1700055600000|2023-11-15 13:40:00|1047|1046|1045|1044|1048|1046|1045|1044|47801
1700055900000|2023-11-15 13:45:00|1046|1045|1047|1045|1048|1047|1046|1044|18913
1700056200000|2023-11-15 13:50:00|1048|1046|1047|1046|1048|1046|1047|1046|6409
1700056500000|2023-11-15 13:55:00|1048|1047|1048|1047|1048|1047|1048|1047|2050
1700056800000|2023-11-15 14:00:00|1047|1046|1047|1045|1047|1046|1046|1044|9700
1700057100000|2023-11-15 14:05:00|1046|1044|1046|1044|1046|1045|1045|1044|14483
1700057400000|2023-11-15 14:10:00|1045||1045||1045||1045||2849
1700057700000|2023-11-15 14:15:00|1044|1043|1045|1043|1045|1044|1044|1043|15058
1700058000000|2023-11-15 14:20:00|1044|1042|1040|1039|1044|1042|1040|1039|55657
1700058300000|2023-11-15 14:25:00|1041|1040|1045|1042|1045|1042|1041|1040|8592
1700058600000|2023-11-15 14:30:00|1044|1041|1044|1043|1045|1044|1040|1039|547785
1700058900000|2023-11-15 14:35:00|1043|1042|1048|1047|1048|1047|1040|1039|1050255
1700059200000|2023-11-15 14:40:00|1049|1048|1044|1043|1049|1048|1043|1042|839491
1700059500000|2023-11-15 14:45:00|1043|1042|1044|1043|1045|1044|1042|1041|779600
1700059800000|2023-11-15 14:50:00|1043|1042|1044|1043|1044|1043|1041|1040|576816
1700060100000|2023-11-15 14:55:00|1043|1042|1041|1040|1043|1042|1041|1040|635466
1700060400000|2023-11-15 15:00:00|1042|1041|1046|1045|1047|1046|1042|1041|648810
1700060700000|2023-11-15 15:05:00|1047|1046|1049|1048|1050|1049|1047|1046|775609
1700061000000|2023-11-15 15:10:00|1048|1047|1048|1047|1048|1047|1047|1046|567880
1700061300000|2023-11-15 15:15:00|1049|1048|1049|1048|1050|1049|1049|1048|411810
1700061600000|2023-11-15 15:20:00|1050|1049|1050|1049|1050|1049|1050|1049|489385
1700061900000|2023-11-15 15:25:00|1051|1050|1051|1050|1053|1052|1051|1050|793339
1700062200000|2023-11-15 15:30:00|1052|1051|1055|1054|1055|1054|1052|1051|593365
1700062500000|2023-11-15 15:35:00|1056|1055|1055|1054|1056|1055|1055|1054|464060
1700062800000|2023-11-15 15:40:00|1056|1055|1056|1055|1056|1055|1055|1055|313950
1700063100000|2023-11-15 15:45:00|1055|1054|1056|1055|1056|1055|1055|1054|646230
1700063400000|2023-11-15 15:50:00|1057|1056|1057|1056|1057|1056|1057|1056|576162
1700063700000|2023-11-15 15:55:00|1056|1055|1055|1054|1056|1055|1055|1054|391396
1700064000000|2023-11-15 16:00:00|1056|1055|1055|1054|1056|1055|1055|1054|328571
1700064300000|2023-11-15 16:05:00|1054|1053|1052|1051|1054|1053|1052|1051|612545
1700064600000|2023-11-15 16:10:00|1053|1052|1052|1051|1054|1053|1051|1050|562406
1700064900000|2023-11-15 16:15:00|1051|1050|1051|1050|1052|1051|1051|1050|485860
1700065200000|2023-11-15 16:20:00|1052|1051|1053|1052|1053|1052|1052|1051|268214
1700065500000|2023-11-15 16:25:00|1052|1051|1052|1051|1052|1052|1052|1051|383521
1700065800000|2023-11-15 16:30:00|1051|1050|1048|1047|1051|1050|1047|1046|862542
1700066100000|2023-11-15 16:35:00|1047|1046|1046|1045|1048|1047|1045|1044|831678
1700066400000|2023-11-15 16:40:00|1045|1044|1043|1042|1046|1045|1042|1041|1006853
1700066700000|2023-11-15 16:45:00|1044|1043|1045|1044|1045|1044|1043|1042|605541
1700067000000|2023-11-15 16:50:00|1044|1043|1044|1043|1044|1043|1043|1042|493565
1700067300000|2023-11-15 16:55:00|1045|1044|1044|1043|1045|1044|1044|1043|372687
1700067600000|2023-11-15 17:00:00|1045|1044|1044|1043|1045|1044|1044|1043|516637
1700067900000|2023-11-15 17:05:00|1045|1044|1045|1044|1046|1045|1045|1044|350380
1700068200000|2023-11-15 17:10:00|1046|1045|1047|1046|1047|1046|1045|1044|533437
1700068500000|2023-11-15 17:15:00|||||||||161463
1700068800000|2023-11-15 17:20:00|1048|1047|1047|1046|1048|1047|1046|1045|443465
1700069100000|2023-11-15 17:25:00|1048|1047|1048|1047|1048|1047|1048|1047|213587
1700069400000|2023-11-15 17:30:00|1049|1048|1049|1048|1049|1048|1048|1047|525685
1700069700000|2023-11-15 17:35:00|1048|1047|1049|1048|1049|1048|1048|1047|264813
1700070000000|2023-11-15 17:40:00|1048|1047|1048|1047|1048|1047|1048|1047|259761
1700070300000|2023-11-15 17:45:00|||||||||234814
1700070600000|2023-11-15 17:50:00|1047|1046|1048|1047|1048|1047|1047|1046|519201
1700070900000|2023-11-15 17:55:00|1047|1048|1047|1046|1047|1048|1047|1046|449714
1700071200000|2023-11-15 18:00:00|1048|1047|1046|1045|1048|1047|1046|1045|412878
1700071500000|2023-11-15 18:05:00|1045|1044|1044|1043|1046|1044|1044|1043|882540
1700071800000|2023-11-15 18:10:00|1045|1044|1043|1042|1045|1044|1043|1042|450691
1700072100000|2023-11-15 18:15:00|1042|1041|1043|1042|1044|1043|1042|1041|474504
1700072400000|2023-11-15 18:20:00|||||||||109284
1700072700000|2023-11-15 18:25:00|1044|1043|1044|1043|1044|1043|1043|1042|348299
1700073000000|2023-11-15 18:30:00|1043|1042|1043|1042|1043|1043|1042|1041|612592
1700073300000|2023-11-15 18:35:00|||||||||205860
1700073600000|2023-11-15 18:40:00|1042|1041|1042|1041|1042|1041|1042|1041|225883
1700073900000|2023-11-15 18:45:00|1043|1042|1043|1042|1043|1042|1043|1042|373046
1700074200000|2023-11-15 18:50:00|||||||||191294
1700074500000|2023-11-15 18:55:00|||||||||110617
1700074800000|2023-11-15 19:00:00|1044|1043|1045|1044|1045|1044|1043|1043|452121
1700075100000|2023-11-15 19:05:00|1046|1045|1045|1044|1046|1045|1045|1044|395582
1700075400000|2023-11-15 19:10:00|1046|1045|1046|1045|1046|1045|1046|1045|319131
1700075700000|2023-11-15 19:15:00|1047|1046|1047|1046|1047|1046|1046|1046|478362
1700076000000|2023-11-15 19:20:00|1046|1045|1047|1046|1047|1046|1046|1045|272151
1700076300000|2023-11-15 19:25:00|1048|1047|1048|1047|1048|1047|1048|1047|240455
1700076600000|2023-11-15 19:30:00|||||||||62002
1700076900000|2023-11-15 19:35:00|1049|1048|1049|1048|1050|1049|1048|1048|473611
1700077200000|2023-11-15 19:40:00|1050|1049|1050|1049|1050|1049|1050|1049|420843
1700077500000|2023-11-15 19:45:00|1049|1048|1049|1048|1049|1048|1049|1048|364113
1700077800000|2023-11-15 19:50:00|1048|1047|1048|1047|1048|1047|1048|1047|149042
1700078100000|2023-11-15 19:55:00|||||||||169317
1700078400000|2023-11-15 20:00:00|1049|1048|1049|1048|1050|1049|1049|1048|586406
1700078700000|2023-11-15 20:05:00|||||||||178545
1700079000000|2023-11-15 20:10:00|||||||||162598
1700079300000|2023-11-15 20:15:00|||||||||134496
1700079600000|2023-11-15 20:20:00|1048|1047|1048|1047|1048|1047|1048|1047|287990
1700079900000|2023-11-15 20:25:00|||||||||174157
1700080200000|2023-11-15 20:30:00|1049|1048|1049|1048|1050|1049|1049|1048|523992
1700080500000|2023-11-15 20:35:00|1050|1049|1050|1049|1050|1049|1049|1048|564597
1700080800000|2023-11-15 20:40:00|||||||||198100
1700081100000|2023-11-15 20:45:00|1049|1048|1049|1048|1049|1048|1049|1048|548714
1700081400000|2023-11-15 20:50:00|1048|1047|1048|1047|1048|1047|1048|1047|516600
1700081700000|2023-11-15 20:55:00|1049|1048|1048|1047|1049|1048|1048|1047|1581022
1700082000000|2023-11-15 21:00:00|1049|1046|1047|1046|1050|1047|1047|1046|175403
1700082300000|2023-11-15 21:05:00|||||||||619
1700082600000|2023-11-15 21:10:00||1045||1045||1045||1045|12185
1700082900000|2023-11-15 21:15:00|1046||1046||1047||1046||18488
1700083200000|2023-11-15 21:20:00|||||||||1313
1700083500000|2023-11-15 21:25:00|||||||||1900
1700083800000|2023-11-15 21:30:00|1045|1044|1045|1044|1045|1044|1045|1044|4688
1700084100000|2023-11-15 21:35:00|||||||||1295
1700084400000|2023-11-15 21:40:00|||||||||4955
1700084700000|2023-11-15 21:45:00|||||||||24232
1700085000000|2023-11-15 21:50:00|||||||||2717
1700085300000|2023-11-15 21:55:00|1046|1045|1046|1044|1046|1045|1046|1044|5294
1700085600000|2023-11-15 22:00:00|||||||||2123
1700085900000|2023-11-15 22:05:00||1045||1045||1045||1045|329
1700086200000|2023-11-15 22:10:00||1044||1044||1044||1044|10388
1700086500000|2023-11-15 22:15:00|||||||||1507
1700086800000|2023-11-15 22:20:00|1045||1045||1045||1045||105
1700087100000|2023-11-15 22:25:00|||||||||299
1700087400000|2023-11-15 22:30:00|||||||||6795
1700087700000|2023-11-15 22:35:00|||||||||1380
1700088000000|2023-11-15 22:40:00|||||||||4093
1700088300000|2023-11-15 22:45:00|||||||||433
1700088600000|2023-11-15 22:50:00|||||||||1071
1700088900000|2023-11-15 22:55:00|||||||||1608
1700089200000|2023-11-15 23:00:00|||||||||4120
1700089500000|2023-11-15 23:05:00|||||||||497
1700089800000|2023-11-15 23:10:00|||||||||501
1700090100000|2023-11-15 23:15:00|||||||||370
1700090400000|2023-11-15 23:20:00|||||||||269
1700090700000|2023-11-15 23:25:00|||||||||218
1700091000000|2023-11-15 23:30:00|||||||||1033
1700091300000|2023-11-15 23:35:00|||||||||163
1700091600000|2023-11-15 23:40:00|||||||||998
1700091900000|2023-11-15 23:45:00|1044|1043|1044|1043|1044|1043|1044|1043|2072
1700092200000|2023-11-15 23:50:00|||||||||82
1700092500000|2023-11-15 23:55:00|1045|1044|1045|1044|1045|1044|1045|1044|241
1700092800000|2023-11-16 00:00:00|||||||||202
1700093100000|2023-11-16 00:05:00|1044|1043|1044|1042|1044|1043|1044|1042|1455
1700093400000|2023-11-16 00:10:00|1045|1044|1045|1044|1045|1044|1045|1044|730
1700093700000|2023-11-16 00:15:00|1046||1046||1046||1046||19666
1700094000000|2023-11-16 00:20:00|1047|1045|1047|1045|1047|1045|1047|1045|10506
1700094300000|2023-11-16 00:25:00|1046|1046|1046|1045|1046|1046|1046|1045|4363
1700094600000|2023-11-16 00:30:00|1047|1046|1047|1046|1047|1046|1047|1046|2061
1700094900000|2023-11-16 00:35:00||1045||1045||1045||1045|65810
1700095200000|2023-11-16 00:40:00|||||||||298
1700095500000|2023-11-16 00:45:00||1046||1046||1046||1046|390
1700095800000|2023-11-16 00:50:00|1046|1045|1045|1044|1047|1045|1045|1044|1603
1700096100000|2023-11-16 00:55:00|1047|1045|1047|1045|1048|1045|1047|1045|650
1700125200000|2023-11-16 09:00:00|1100|1002|1048|1047|1100|1047|1048|1002|318
1700125500000|2023-11-16 09:05:00|||||||||153
1700125800000|2023-11-16 09:10:00|||||||||108
1700126100000|2023-11-16 09:15:00|||||||||572
1700126400000|2023-11-16 09:20:00|||||||||13
1700126700000|2023-11-16 09:25:00|||||||||151
1700127000000|2023-11-16 09:30:00|||||||||33
1700127300000|2023-11-16 09:35:00|||||||||200
1700127600000|2023-11-16 09:40:00|||||||||1349
1700127900000|2023-11-16 09:45:00|||||||||6
1700128800000|2023-11-16 10:00:00|||||||||19
1700129100000|2023-11-16 10:05:00|||||||||4
1700129400000|2023-11-16 10:10:00|1047|1046|1047|1045|1047|1046|1047|1045|1506
1700129700000|2023-11-16 10:15:00|||||||||2
1700130000000|2023-11-16 10:20:00|||||||||1
1700130300000|2023-11-16 10:25:00|||||||||456
1700130600000|2023-11-16 10:30:00|1046||1047||1047||1046||4598
1700130900000|2023-11-16 10:35:00|||||||||8
1700131200000|2023-11-16 10:40:00|||||||||3
1700131500000|2023-11-16 10:45:00|||||||||20
1700131800000|2023-11-16 10:50:00|1045|1044|1047|1044|1047|1044|1045|1044|311
1700132100000|2023-11-16 10:55:00|||||||||147
1700132700000|2023-11-16 11:05:00|||||||||17
1700133000000|2023-11-16 11:10:00|||||||||1
1700133300000|2023-11-16 11:15:00|||||||||4
1700133600000|2023-11-16 11:20:00||1045||1045||1045||1045|1
1700133900000|2023-11-16 11:25:00|||||||||13
1700134200000|2023-11-16 11:30:00|||||||||50
1700134800000|2023-11-16 11:40:00||1044||1046||1046||1044|255
1700135100000|2023-11-16 11:45:00|||||||||1
1700135400000|2023-11-16 11:50:00|||||||||62
1700135700000|2023-11-16 11:55:00||1045||1045||1045||1045|311
1700136000000|2023-11-16 12:00:00|1046|1044|1045|1044|1046|1045|1045|1044|1580
1700136300000|2023-11-16 12:05:00|1044|1043|1045|1043|1045|1044|1044|1043|54
1700136600000|2023-11-16 12:10:00|1044|1044|1043|1042|1044|1044|1043|1042|2985
1700136900000|2023-11-16 12:15:00|1042|1041|1042|1041|1042|1041|1042|1041|4094
1700137200000|2023-11-16 12:20:00|||||||||796
1700137500000|2023-11-16 12:25:00|1041|1040|1041|1040|1041|1040|1041|1040|2325
1700137800000|2023-11-16 12:30:00|||||||||1823
1700138100000|2023-11-16 12:35:00|1040|1039|1040|1039|1040|1039|1040|1039|13836
1700138400000|2023-11-16 12:40:00|1039|1038|1040|1039|1040|1039|1039|1038|6166
1700138700000|2023-11-16 12:45:00|||||||||305
1700139000000|2023-11-16 12:50:00|||||||||101
1700139300000|2023-11-16 12:55:00|1039|1038|1039|1037|1040|1038|1039|1036|6603
1700139600000|2023-11-16 13:00:00|1038|1038|1039|1038|1039|1038|1038|1038|70043
1700139900000|2023-11-16 13:05:00|1040|1037|1038|1037|1040|1037|1038|1037|13810
1700140200000|2023-11-16 13:10:00|||||||||5304
1700140500000|2023-11-16 13:15:00|1037|1036|1038|1037|1038|1037|1037|1036|3576
1700140800000|2023-11-16 13:20:00||1036||1037||1037||1036|11249
1700141100000|2023-11-16 13:25:00|1037|1036|1039|1038|1039|1038|1036|1035|14089
1700141400000|2023-11-16 13:30:00|1040|1039|1041|1038|1042|1040|1040|1038|4081
1700141700000|2023-11-16 13:35:00|1040|1039|1040|1039|1041|1040|1040|1038|13494
1700142000000|2023-11-16 13:40:00|1041|1040|1041|1040|1041|1040|1041|1040|5836
1700142300000|2023-11-16 13:45:00|1042|1041|1041|1040|1042|1041|1041|1040|19695
1700142600000|2023-11-16 13:50:00|||||||||17697
1700142900000|2023-11-16 13:55:00|1042|1041|1042|1040|1042|1041|1042|1040|9165
1700143200000|2023-11-16 14:00:00||1041||1041||1041||1040|6491
1700143500000|2023-11-16 14:05:00|||||||||11716
1700143800000|2023-11-16 14:10:00|1041|1040|1040|1039|1041|1040|1040|1039|12032
1700144100000|2023-11-16 14:15:00|1041|1040|1041|1040|1041|1040|1041|1039|11359
1700144400000|2023-11-16 14:20:00|1042|1041|1042|1041|1042|1041|1041|1040|95856
1700144700000|2023-11-16 14:25:00|1041|1040|1041|1039|1041|1040|1041|1039|10886
1700145000000|2023-11-16 14:30:00|1042|1040|1042|1041|1044|1043|1040|1039|102290
1700145300000|2023-11-16 14:35:00|1041|1040|1040|1039|1043|1042|1037|1036|1189736
1700145600000|2023-11-16 14:40:00|1041|1040|1036|1035|1041|1040|1036|1035|491465
1700145900000|2023-11-16 14:45:00|1037|1036|1035|1034|1038|1037|1034|1033|639305
1700146200000|2023-11-16 14:50:00|1034|1033|1033|1032|1035|1034|1033|1032|328964
1700146500000|2023-11-16 14:55:00|1032|1031|1033|1032|1033|1032|1031|1030|592827
1700146800000|2023-11-16 15:00:00|1034|1033|1032|1031|1035|1034|1032|1031|482724
1700147100000|2023-11-16 15:05:00|1033|1032|1033|1032|1035|1034|1033|1032|288874
1700147400000|2023-11-16 15:10:00|1032|1031|1032|1031|1032|1031|1032|1031|249598
1700147700000|2023-11-16 15:15:00|1033|1032|1032|1031|1034|1033|1032|1031|564135
1700148000000|2023-11-16 15:20:00|1031|1030|1034|1033|1034|1033|1031|1030|478580
1700148300000|2023-11-16 15:25:00|1035|1034|1036|1035|1037|1036|1035|1034|479752
1700148600000|2023-11-16 15:30:00|1035|1034|1034|1033|1037|1036|1034|1033|480952
1700148900000|2023-11-16 15:35:00|1033|1032|1032|1031|1033|1032|1032|1031|374613
1700149200000|2023-11-16 15:40:00|1031|1030|1031|1030|1032|1031|1030|1029|653539
1700149500000|2023-11-16 15:45:00|1032|1031|1032|1031|1033|1032|1032|1031|340540
1700149800000|2023-11-16 15:50:00|1031|1030|1028|1027|1031|1030|1028|1027|485334
1700150100000|2023-11-16 15:55:00|1027|1026|1026|1025|1027|1026|1026|1025|561839
1700150400000|2023-11-16 16:00:00|1027|1026|1027|1026|1028|1027|1026|1025|616562
1700150700000|2023-11-16 16:05:00|1026|1025|1026|1025|1026|1025|1026|1025|269339
1700151000000|2023-11-16 16:10:00|1025|1024|1026|1025|1026|1025|1025|1024|524272
1700151300000|2023-11-16 16:15:00|1025|1024|1025|1024|1025|1024|1024|1023|567349
1700151600000|2023-11-16 16:20:00|1024|1023|1025|1024|1025|1024|1024|1023|387307
1700151900000|2023-11-16 16:25:00|1026|1025|1027|1026|1027|1026|1025|1025|387008
1700152200000|2023-11-16 16:30:00|1026|1025|1026|1025|1028|1027|1026|1025|589266
1700152500000|2023-11-16 16:35:00|1025|1024|1025|1024|1025|1024|1024|1023|588968
1700152800000|2023-11-16 16:40:00|1024|1023|1023|1022|1024|1024|1023|1022|377958
1700153100000|2023-11-16 16:45:00|1024|1023|1024|1023|1024|1023|1024|1023|537666
1700153400000|2023-11-16 16:50:00|1023|1022|1023|1022|1023|1022|1022|1021|561600
1700153700000|2023-11-16 16:55:00|||||||||170988
1700154000000|2023-11-16 17:00:00|1024|1023|1024|1023|1025|1024|1024|1023|341783
1700154300000|2023-11-16 17:05:00|1023|1022|1023|1022|1023|1022|1022|1021|406824
1700154600000|2023-11-16 17:10:00|1024|1023|1024|1023|1024|1023|1023|1023|212391
1700154900000|2023-11-16 17:15:00|1025|1024|1025|1024|1026|1025|1024|1024|372786
1700155200000|2023-11-16 17:20:00|1024|1023|1024|1023|1024|1023|1024|1023|326648
1700155500000|2023-11-16 17:25:00|1025|1024|1025|1024|1025|1024|1025|1024|309389
1700155800000|2023-11-16 17:30:00|1024|1023|1025|1024|1025|1024|1024|1023|256705
1700156100000|2023-11-16 17:35:00|1024|1023|1025|1024|1025|1024|1024|1023|288676
1700156400000|2023-11-16 17:40:00|1026|1025|1027|1026|1027|1026|1026|1025|366173
1700156700000|2023-11-16 17:45:00|1026|1025|1026|1025|1026|1025|1026|1025|162589
1700157000000|2023-11-16 17:50:00|1025|1024|1025|1024|1026|1025|1025|1024|327322
1700157300000|2023-11-16 17:55:00|1026|1025|1026|1025|1026|1025|1026|1025|240851
1700157600000|2023-11-16 18:00:00|1025|1024|1025|1024|1025|1024|1025|1024|226874
1700157900000|2023-11-16 18:05:00|1024|1023|1023|1022|1024|1023|1023|1022|318339
1700158200000|2023-11-16 18:10:00|||||||||112034
1700158500000|2023-11-16 18:15:00|||||||||171729
1700158800000|2023-11-16 18:20:00|1022|1021|1023|1022|1023|1022|1022|1021|332822
1700159100000|2023-11-16 18:25:00|1024|1023|1023|1022|1025|1024|1023|1022|405305
1700159400000|2023-11-16 18:30:00|1022|1021|1022|1021|1022|1022|1022|1021|195519
1700159700000|2023-11-16 18:35:00|1023|1022|1022|1021|1023|1022|1022|1021|266602
1700160000000|2023-11-16 18:40:00|1021|1020|1020|1019|1021|1020|1020|1019|383204
1700160300000|2023-11-16 18:45:00|1019|1018|1019|1018|1019|1018|1019|1018|304930
1700160600000|2023-11-16 18:50:00|||||||||109486
1700160900000|2023-11-16 18:55:00|1018|1017|1018|1017|1018|1017|1018|1017|333313
1700161200000|2023-11-16 19:00:00|1019|1018|1020|1019|1020|1019|1019|1018|395705
1700161500000|2023-11-16 19:05:00|1019|1018|1019|1018|1019|1019|1019|1018|356701
1700161800000|2023-11-16 19:10:00|1018|1017|1018|1017|1018|1017|1018|1017|294272
1700162100000|2023-11-16 19:15:00|1017|1016|1017|1016|1017|1016|1017|1016|261704
1700162400000|2023-11-16 19:20:00|1016|1015|1014|1013|1016|1015|1014|1013|545120
1700162700000|2023-11-16 19:25:00|1013|1012|1014|1013|1014|1013|1013|1012|490597
1700163000000|2023-11-16 19:30:00|1015|1014|1016|1015|1016|1015|1015|1014|441077
1700163300000|2023-11-16 19:35:00|1015|1014|1015|1014|1015|1015|1015|1014|388313
1700163600000|2023-11-16 19:40:00|1014|1013|1014|1013|1014|1013|1014|1013|320143
1700163900000|2023-11-16 19:45:00|1015|1014|1015|1014|1015|1014|1015|1014|860444
1700164200000|2023-11-16 19:50:00|1014|1013|1011|1010|1014|1013|1011|1010|971533
1700164500000|2023-11-16 19:55:00|1012|1011|1013|1012|1013|1012|1012|1011|519322
1700164800000|2023-11-16 20:00:00|1012|1011|1013|1012|1013|1012|1012|1011|490936
1700165100000|2023-11-16 20:05:00|||||||||273966
1700165400000|2023-11-16 20:10:00|1014|1013|1014|1013|1015|1014|1014|1013|626365
1700165700000|2023-11-16 20:15:00|1015|1014|1016|1015|1017|1016|1015|1014|625727
1700166000000|2023-11-16 20:20:00|1015|1014|1015|1014|1015|1014|1015|1014|363280
1700166300000|2023-11-16 20:25:00|||||||||354610
1700166600000|2023-11-16 20:30:00|1014|1013|1014|1013|1014|1013|1014|1013|513523
1700166900000|2023-11-16 20:35:00|||||||||408791
1700167200000|2023-11-16 20:40:00|1015|1014|1015|1014|1015|1014|1014|1013|1066378
1700167500000|2023-11-16 20:45:00|1016|1015|1015|1014|1016|1015|1015|1014|946960
1700167800000|2023-11-16 20:50:00|1016|1015|1016|1015|1016|1015|1016|1015|1017974
1700168100000|2023-11-16 20:55:00|||||||||1720666
1700168400000|2023-11-16 21:00:00|1017|1014|1017|1016|1017|1016|1015|1014|292017
1700168700000|2023-11-16 21:05:00|||||||||57242
1700169000000|2023-11-16 21:10:00|||||||||20286
1700169300000|2023-11-16 21:15:00|||||||||1141
1700169600000|2023-11-16 21:20:00|||||||||3863
1700169900000|2023-11-16 21:25:00|||||||||2253
1700170200000|2023-11-16 21:30:00|||||||||2688
1700170500000|2023-11-16 21:35:00|||||||||2697
1700170800000|2023-11-16 21:40:00|||||||||32747
1700171100000|2023-11-16 21:45:00|||||||||38190
1700171400000|2023-11-16 21:50:00|||||||||2876
1700171700000|2023-11-16 21:55:00|||||||||1164
1700172000000|2023-11-16 22:00:00|||||||||66014
1700172300000|2023-11-16 22:05:00|||||||||32214
1700172600000|2023-11-16 22:10:00|||||||||670
1700172900000|2023-11-16 22:15:00|||||||||6026
1700173200000|2023-11-16 22:20:00|1018|1017|1019|1016|1019|1017|1018|1016|54961
1700173500000|2023-11-16 22:25:00|1018|1017|1018|1017|1018|1017|1018|1017|945
1700173800000|2023-11-16 22:30:00|||||||||1142
1700174100000|2023-11-16 22:35:00||1016||1016||1016||1016|1089
1700174400000|2023-11-16 22:40:00|1019|1018|1019|1016|1019|1018|1019|1016|1166
1700174700000|2023-11-16 22:45:00|1018||1018||1019||1018||143
1700175000000|2023-11-16 22:50:00|||||||||301
1700175300000|2023-11-16 22:55:00|1017||1018||1018||1017||1471
1700175600000|2023-11-16 23:00:00|1017||1017||1017||1017||6119
1700175900000|2023-11-16 23:05:00|||||||||38
1700176200000|2023-11-16 23:10:00|||||||||187
1700176500000|2023-11-16 23:15:00|||||||||845
1700176800000|2023-11-16 23:20:00|||||||||140
1700177100000|2023-11-16 23:25:00|||||||||1229
1700177400000|2023-11-16 23:30:00|||||||||1053
1700177700000|2023-11-16 23:35:00|||||||||1656
1700178000000|2023-11-16 23:40:00|||||||||284
1700178300000|2023-11-16 23:45:00|||||||||3351
1700178600000|2023-11-16 23:50:00|||||||||69
1700178900000|2023-11-16 23:55:00|||||||||64
1700179200000|2023-11-17 00:00:00|||||||||644
1700179500000|2023-11-17 00:05:00|||||||||151
1700179800000|2023-11-17 00:10:00|1018||1018||1018||1018||2854
1700180100000|2023-11-17 00:15:00|||||||||257
1700180400000|2023-11-17 00:20:00|||||||||167
1700180700000|2023-11-17 00:25:00|||||||||344
1700181000000|2023-11-17 00:30:00|1019|1017|1019|1018|1019|1018|1019|1016|1320
1700181300000|2023-11-17 00:35:00|||||||||674
1700181600000|2023-11-17 00:40:00|||||||||307
1700181900000|2023-11-17 00:45:00|||||||||200
1700182200000|2023-11-17 00:50:00|||||||||80
1700182500000|2023-11-17 00:55:00|||||||||3713
1700211600000|2023-11-17 09:00:00|1033|1016|1024|1022|1033|1022|1023|1016|92
1700211900000|2023-11-17 09:05:00|||||||||4
1700212500000|2023-11-17 09:15:00|||||||||6
1700212800000|2023-11-17 09:20:00|||||||||124
1700213100000|2023-11-17 09:25:00|||||||||2
1700213400000|2023-11-17 09:30:00|||||||||106
1700213700000|2023-11-17 09:35:00|||||||||1
1700214000000|2023-11-17 09:40:00|||||||||3
1700214300000|2023-11-17 09:45:00|||||||||127
1700214600000|2023-11-17 09:50:00|||||||||21
1700214900000|2023-11-17 09:55:00|||||||||520
1700215200000|2023-11-17 10:00:00|1025||1025||1025||1023||848
1700215500000|2023-11-17 10:05:00||1024||1024||1024||1024|65
1700215800000|2023-11-17 10:10:00|||||||||1
1700216100000|2023-11-17 10:15:00|||||||||2
1700216400000|2023-11-17 10:20:00|1026|1025|1026|1025|1026|1025|1026|1025|3341
1700216700000|2023-11-17 10:25:00|1028||1027||1029||1027||5002
1700217000000|2023-11-17 10:30:00|||||||||10
1700217300000|2023-11-17 10:35:00|||||||||87
1700217600000|2023-11-17 10:40:00|||||||||24
1700217900000|2023-11-17 10:45:00|1026||1027||1027||1026||811
1700218200000|2023-11-17 10:50:00|||||||||2
1700218500000|2023-11-17 10:55:00|||||||||97
1700218800000|2023-11-17 11:00:00||1026||1026||1026||1026|342
1700219100000|2023-11-17 11:05:00|||||||||201
1700219400000|2023-11-17 11:10:00|||||||||4205
1700219700000|2023-11-17 11:15:00|||||||||51
1700220000000|2023-11-17 11:20:00|||||||||119
1700220300000|2023-11-17 11:25:00|1029||1028||1029||1028||1463
1700220600000|2023-11-17 11:30:00|1027|1025|1027|1025|1027|1025|1027|1025|2955
1700220900000|2023-11-17 11:35:00|1028|1026|1028|1026|1028|1026|1028|1026|3525
1700221200000|2023-11-17 11:40:00|1029||1029||1029||1029||1326
1700221500000|2023-11-17 11:45:00|||||||||22
1700221800000|2023-11-17 11:50:00|||||||||54
1700222100000|2023-11-17 11:55:00|1027|1025|1026|1025|1028|1025|1026|1025|1750
1700222400000|2023-11-17 12:00:00|1027|1024|1026|1025|1027|1025|1026|1024|6644
1700222700000|2023-11-17 12:05:00|1027|1026|1027|1025|1027|1026|1027|1025|1047
1700223000000|2023-11-17 12:10:00|1026|1026|1027|1026|1027|1026|1026|1026|610
1700223300000|2023-11-17 12:15:00||1025||1025||1025||1025|532
1700223600000|2023-11-17 12:20:00|1026|1026|1027|1025|1027|1026|1026|1025|330
1700223900000|2023-11-17 12:25:00|1026||1027||1027||1026||100
1700224200000|2023-11-17 12:30:00|1026||1026||1026||1026||291
1700224500000|2023-11-17 12:35:00|||||||||107
1700224800000|2023-11-17 12:40:00|||||||||150
1700225100000|2023-11-17 12:45:00|||||||||36
1700225400000|2023-11-17 12:50:00|||||||||578
1700226000000|2023-11-17 13:00:00|1027|1026|1026|1025|1027|1026|1026|1025|88055
1700226300000|2023-11-17 13:05:00|1027|1028|1029|1028|1029|1028|1027|1028|17622
1700226600000|2023-11-17 13:10:00|||||||||16450
1700226900000|2023-11-17 13:15:00|||||||||849
1700227200000|2023-11-17 13:20:00|||||||||2798
1700227500000|2023-11-17 13:25:00|||||||||3987
1700227800000|2023-11-17 13:30:00|||||||||5398
1700228100000|2023-11-17 13:35:00|||||||||26724
1700228400000|2023-11-17 13:40:00|1028|1027|1027|1026|1029|1027|1026|1026|9441
1700228700000|2023-11-17 13:45:00|||||||||19142
1700229000000|2023-11-17 13:50:00|||||||||2938
1700229300000|2023-11-17 13:55:00|1026|1025|1026|1025|1026|1025|1026|1025|2772
1700229600000|2023-11-17 14:00:00|||||||||13051
1700229900000|2023-11-17 14:05:00|1025|1024|1025|1024|1026|1024|1025|1024|23007
1700230200000|2023-11-17 14:10:00|||||||||4655
1700230500000|2023-11-17 14:15:00|1026|1025|1026|1025|1026|1025|1025|1025|9743
1700230800000|2023-11-17 14:20:00|||||||||799
1700231100000|2023-11-17 14:25:00|1025|1024|1027|1025|1027|1026|1020|1019|68585
1700231400000|2023-11-17 14:30:00|1028|1026|1030|1029|1032|1031|1027|1026|1552991
1700231700000|2023-11-17 14:35:00|1029|1028|1028|1027|1029|1028|1027|1026|516239
1700232000000|2023-11-17 14:40:00|1027|1026|1028|1027|1028|1027|1026|1025|288216
1700232300000|2023-11-17 14:45:00|1029|1028|1028|1027|1030|1029|1027|1026|523026
1700232600000|2023-11-17 14:50:00|1027|1026|1027|1026|1027|1026|1026|1025|299678
1700232900000|2023-11-17 14:55:00|1028|1027|1028|1027|1028|1027|1027|1026|337214
1700233200000|2023-11-17 15:00:00|1027|1026|1028|1027|1028|1027|1027|1026|325960
1700233500000|2023-11-17 15:05:00|1027|1026|1026|1025|1027|1026|1026|1025|312181
1700233800000|2023-11-17 15:10:00|1027|1026|1027|1026|1027|1026|1026|1026|294904
1700234100000|2023-11-17 15:15:00|1028|1027|1028|1027|1028|1027|1027|1027|464284
1700234400000|2023-11-17 15:20:00|1029|1028|1030|1029|1031|1030|1029|1028|381858
1700234700000|2023-11-17 15:25:00|1029|1028|1029|1028|1029|1028|1029|1028|259967
1700235000000|2023-11-17 15:30:00|1030|1029|1027|1026|1030|1029|1027|1026|364963
1700235300000|2023-11-17 15:35:00|||||||||146826
1700235600000|2023-11-17 15:40:00|1028|1027|1028|1027|1029|1028|1028|1027|366120
1700235900000|2023-11-17 15:45:00|1027|1026|1027|1026|1027|1026|1027|1026|191300
1700236200000|2023-11-17 15:50:00|1028|1027|1029|1028|1029|1028|1028|1027|236763
1700236500000|2023-11-17 15:55:00|1028|1027|1027|1026|1028|1027|1027|1026|268492
1700236800000|2023-11-17 16:00:00|||||||||92627
1700237100000|2023-11-17 16:05:00|1026|1025|1026|1025|1026|1025|1025|1024|376950
1700237400000|2023-11-17 16:10:00|1027|1026|1027|1026|1027|1026|1027|1026|168873
1700237700000|2023-11-17 16:15:00|1026|1025|1025|1024|1026|1025|1025|1024|152888
1700238000000|2023-11-17 16:20:00|1026|1025|1025|1024|1026|1025|1025|1024|160339
1700238300000|2023-11-17 16:25:00|1024|1023|1023|1022|1024|1023|1023|1022|265512
1700238600000|2023-11-17 16:30:00|1022|1021|1022|1021|1022|1022|1022|1021|235893
1700238900000|2023-11-17 16:35:00|1023|1022|1023|1022|1023|1022|1022|1021|574238
1700239200000|2023-11-17 16:40:00|1022|1021|1022|1021|1022|1021|1022|1021|297689
1700239500000|2023-11-17 16:45:00|1023|1022|1023|1022|1023|1022|1023|1022|425009
1700239800000|2023-11-17 16:50:00|1022|1021|1022|1021|1022|1021|1022|1021|232782
1700240100000|2023-11-17 16:55:00|||||||||157309
1700240400000|2023-11-17 17:00:00|1023|1022|1021|1020|1023|1022|1021|1020|603811
1700240700000|2023-11-17 17:05:00|1020|1019|1020|1019|1021|1020|1020|1019|518424
1700241000000|2023-11-17 17:10:00|1021|1020|1021|1020|1021|1020|1021|1020|213198
1700241300000|2023-11-17 17:15:00|1022|1021|1023|1022|1023|1022|1022|1021|350741
1700241600000|2023-11-17 17:20:00|1022|1021|1022|1021|1022|1021|1021|1020|313586
1700241900000|2023-11-17 17:25:00|1021|1020|1023|1022|1023|1022|1021|1020|578660
1700242200000|2023-11-17 17:30:00|1022|1021|1023|1022|1023|1022|1022|1021|323860
1700242500000|2023-11-17 17:35:00|1022|1021|1023|1022|1023|1022|1022|1021|634815
1700242800000|2023-11-17 17:40:00|1024|1023|1023|1022|1024|1023|1023|1022|342515
1700243100000|2023-11-17 17:45:00|1024|1023|1024|1023|1024|1023|1023|1023|571059
1700243400000|2023-11-17 17:50:00|||||||||115516
1700243700000|2023-11-17 17:55:00|1023|1022|1024|1023|1024|1023|1023|1022|360483
1700244000000|2023-11-17 18:00:00|||||||||87029
1700244300000|2023-11-17 18:05:00|1025|1024|1025|1024|1025|1024|1025|1024|272261
1700244600000|2023-11-17 18:10:00|1026|1025|1026|1025|1026|1025|1026|1025|169185
1700244900000|2023-11-17 18:15:00|||||||||138705
1700245200000|2023-11-17 18:20:00|||||||||100665
1700245500000|2023-11-17 18:25:00|1027|1026|1027|1026|1027|1026|1027|1026|264263
1700245800000|2023-11-17 18:30:00|1028|1027|1028|1027|1028|1027|1028|1027|281044
1700246100000|2023-11-17 18:35:00|||||||||111373
1700246400000|2023-11-17 18:40:00|1029|1028|1029|1028|1029|1028|1029|1028|250190
1700246700000|2023-11-17 18:45:00|||||||||173422
1700247000000|2023-11-17 18:50:00|||||||||182417
1700247300000|2023-11-17 18:55:00|||||||||199407
1700247600000|2023-11-17 19:00:00|||||||||179263
1700247900000|2023-11-17 19:05:00|1028|1027|1028|1027|1028|1027|1028|1027|264508
1700248200000|2023-11-17 19:10:00|1027|1026|1026|1025|1027|1026|1026|1025|260115
1700248500000|2023-11-17 19:15:00|1027|1026|1026|1025|1027|1026|1026|1025|273188
1700248800000|2023-11-17 19:20:00|1025|1024|1027|1026|1027|1026|1025|1024|300620
1700249100000|2023-11-17 19:25:00|||||||||186268
1700249400000|2023-11-17 19:30:00|1026|1025|1025|1024|1026|1025|1024|1023|763020
1700249700000|2023-11-17 19:35:00|1026|1025|1026|1025|1026|1025|1026|1025|277838
1700250000000|2023-11-17 19:40:00|1025|1024|1026|1025|1026|1025|1025|1024|374074
1700250300000|2023-11-17 19:45:00|1025|1024|1025|1024|1025|1024|1025|1024|200131
1700250600000|2023-11-17 19:50:00|1026|1025|1026|1025|1026|1025|1026|1025|146505
1700250900000|2023-11-17 19:55:00|||||||||125480
1700251200000|2023-11-17 20:00:00|1025|1024|1026|1025|1026|1025|1025|1024|430708
1700251500000|2023-11-17 20:05:00|||||||||158600
1700251800000|2023-11-17 20:10:00|1025|1024|1025|1024|1025|1024|1025|1024|485331
1700252100000|2023-11-17 20:15:00|1026|1025|1026|1025|1026|1025|1026|1025|197330
1700252400000|2023-11-17 20:20:00|1027|1026|1026|1025|1027|1026|1026|1025|389225
1700252700000|2023-11-17 20:25:00|1027|1026|1026|1025|1027|1026|1026|1025|531694
1700253000000|2023-11-17 20:30:00|1025|1024|1026|1025|1026|1025|1025|1024|549850
1700253300000|2023-11-17 20:35:00|1027|1026|1026|1025|1027|1026|1026|1025|312363
1700253600000|2023-11-17 20:40:00|1025|1024|1027|1026|1027|1026|1025|1024|821334
1700253900000|2023-11-17 20:45:00|1026|1025|1028|1027|1028|1027|1026|1025|933537
1700254200000|2023-11-17 20:50:00|||||||||787726
1700254500000|2023-11-17 20:55:00|1029|1028|1029|1028|1029|1028|1029|1028|1758994
1700254800000|2023-11-17 21:00:00|1028|1027|1028|1027|1028|1027|1028|1027|364155
1700255100000|2023-11-17 21:05:00|1027|1025|1028|1026|1028|1026|1027|1025|7430
1700255400000|2023-11-17 21:10:00|1027||1028||1028||1027||75690
1700255700000|2023-11-17 21:15:00|1028|1025|1028|1025|1029|1026|1028|1025|0
1700256000000|2023-11-17 21:20:00|1029|1026|1029|1026|1029|1026|1028|1025|0
1700256300000|2023-11-17 21:25:00|1028|1025|1029|1026|1029|1026|1028|1025|0
1700256600000|2023-11-17 21:30:00|1028|1025|1029|1026|1029|1026|1028|1025|0
1700256900000|2023-11-17 21:35:00|||||||||262
1700257200000|2023-11-17 21:40:00|||||||||395
1700257500000|2023-11-17 21:45:00|||||||||922
1700257800000|2023-11-17 21:50:00|||||||||2347
1700258100000|2023-11-17 21:55:00|||||||||3447
1700470800000|2023-11-20 09:00:00|1038|1025|1041|1038|1041|1038|1034|1025|17010
1700471100000|2023-11-20 09:05:00|1043|1040|1043|1038|1048|1040|1042|1038|1518
1700471400000|2023-11-20 09:10:00|1042|1041|1043|1042|1045|1042|1042|1038|13968
1700471700000|2023-11-20 09:15:00||1041||1041||1042||1041|5653
1700472000000|2023-11-20 09:20:00|||||||||369
1700472300000|2023-11-20 09:25:00|||||||||252
1700472600000|2023-11-20 09:30:00|1042|1040|1040|1038|1042|1040|1040|1037|5876
1700472900000|2023-11-20 09:35:00|||||||||14
1700473200000|2023-11-20 09:40:00|1039||1039||1039||1039||113
1700473500000|2023-11-20 09:45:00|||||||||510
1700473800000|2023-11-20 09:50:00|||||||||420
1700474100000|2023-11-20 09:55:00|||||||||245
1700474400000|2023-11-20 10:00:00|1038|1037|1038|1037|1038|1037|1038|1037|1802
1700474700000|2023-11-20 10:05:00|1039|1036|1036|1035|1039|1036|1036|1032|6414
1700475000000|2023-11-20 10:10:00|||||||||94
1700475300000|2023-11-20 10:15:00|||||||||874
1700475600000|2023-11-20 10:20:00|||||||||322
1700475900000|2023-11-20 10:25:00||1033||1033||1033||1032|193
1700476200000|2023-11-20 10:30:00|||||||||9
1700476500000|2023-11-20 10:35:00|||||||||2
1700476800000|2023-11-20 10:40:00|||||||||104
1700477100000|2023-11-20 10:45:00|||||||||10
1700477400000|2023-11-20 10:50:00|||||||||25
1700477700000|2023-11-20 10:55:00||1034||1032||1035||1032|544
1700478000000|2023-11-20 11:00:00||1033||1035||1035||1033|73
1700478300000|2023-11-20 11:05:00||1033||1033||1033||1032|4233
1700478600000|2023-11-20 11:10:00||1034||1033||1034||1033|1041
1700478900000|2023-11-20 11:15:00|||||||||25
1700479200000|2023-11-20 11:20:00|||||||||22
1700479500000|2023-11-20 11:25:00|1035||1035||1035||1035||11
1700479800000|2023-11-20 11:30:00|1036|1036|1037|1033|1037|1036|1036|1033|5222
1700480100000|2023-11-20 11:35:00|1035|1032|1035|1034|1035|1034|1035|1032|100
1700480400000|2023-11-20 11:40:00|1037|1036|1037|1035|1037|1036|1037|1034|1218
1700480700000|2023-11-20 11:45:00|||||||||52
1700481000000|2023-11-20 11:50:00|||||||||38
1700481300000|2023-11-20 11:55:00|||||||||26
1700481600000|2023-11-20 12:00:00|1036|1034|1035|1034|1037|1034|1034|1033|5382
1700481900000|2023-11-20 12:05:00|||||||||1132
1700482200000|2023-11-20 12:10:00|||||||||1529
1700482500000|2023-11-20 12:15:00|||||||||4000
1700482800000|2023-11-20 12:20:00|||||||||4000
1700483100000|2023-11-20 12:25:00|||||||||960
1700483400000|2023-11-20 12:30:00|1034|1033|1033|1031|1034|1033|1032|1031|28621
1700483700000|2023-11-20 12:35:00|1032|1030|1031|1030|1032|1031|1031|1030|4178
1700484000000|2023-11-20 12:40:00||1029||1029||1029||1029|3041
1700484300000|2023-11-20 12:45:00|1030||1031||1031||1030||102
1700484600000|2023-11-20 12:50:00|1030||1030||1030||1030||28
1700484900000|2023-11-20 12:55:00||1028||1029||1029||1028|5540
1700485200000|2023-11-20 13:00:00|1029|1028|1030|1029|1031|1030|1029|1028|69228
1700485500000|2023-11-20 13:05:00|1029|1028|1030|1029|1030|1029|1029|1028|9334
1700485800000|2023-11-20 13:10:00|||||||||11806
1700486100000|2023-11-20 13:15:00|1031|1030|1031|1030|1031|1030|1031|1030|2542
1700486400000|2023-11-20 13:20:00|||||||||6992
1700486700000|2023-11-20 13:25:00|||||||||853
1700487000000|2023-11-20 13:30:00|1030|1029|1031|1029|1031|1029|1030|1029|14074
1700487300000|2023-11-20 13:35:00|1030||1030||1030||1030||153
1700487600000|2023-11-20 13:40:00||1030||1029||1030||1029|9831
1700487900000|2023-11-20 13:45:00||1030||1029||1030||1029|5902
1700488200000|2023-11-20 13:50:00|||||||||4572
1700488500000|2023-11-20 13:55:00|1031|1030|1031|1030|1031|1030|1031|1029|13268
1700488800000|2023-11-20 14:00:00|1032|1031|1032|1030|1032|1031|1031|1030|1669
1700489100000|2023-11-20 14:05:00|1031|1031|1034|1033|1034|1033|1031|1030|48216
1700489400000|2023-11-20 14:10:00|1035|1034|1035|1034|1035|1034|1035|1034|16121
1700489700000|2023-11-20 14:15:00|||||||||4535
1700490000000|2023-11-20 14:20:00|1034|1033|1033|1032|1035|1034|1033|1032|25947
1700490300000|2023-11-20 14:25:00|1032|1031|1030|1028|1034|1031|1029|1028|9421
1700490600000|2023-11-20 14:30:00|1031|1029|1030|1029|1034|1031|1029|1028|167188
1700490900000|2023-11-20 14:35:00|1029|1028|1032|1031|1032|1031|1028|1027|689276
1700491200000|2023-11-20 14:40:00|1033|1032|1036|1035|1037|1036|1030|1029|949309
1700491500000|2023-11-20 14:45:00|1035|1034|1031|1030|1036|1035|1031|1030|535252
1700491800000|2023-11-20 14:50:00|1030|1029|1029|1028|1030|1029|1027|1026|596152
1700492100000|2023-11-20 14:55:00|1028|1027|1033|1032|1033|1032|1028|1027|751614
1700492400000|2023-11-20 15:00:00|1032|1031|1030|1029|1032|1031|1028|1027|591588
1700492700000|2023-11-20 15:05:00|1031|1030|1029|1028|1031|1030|1029|1028|376223
1700493000000|2023-11-20 15:10:00|1030|1029|1031|1030|1031|1030|1030|1029|454824
1700493300000|2023-11-20 15:15:00|1030|1029|1033|1032|1033|1032|1030|1029|472397
1700493600000|2023-11-20 15:20:00|1032|1031|1031|1030|1032|1031|1031|1030|258050
1700493900000|2023-11-20 15:25:00|1032|1031|1032|1031|1032|1031|1032|1031|172373
1700494200000|2023-11-20 15:30:00|1031|1030|1031|1030|1032|1031|1030|1029|542401
1700494500000|2023-11-20 15:35:00|1030|1029|1030|1029|1030|1030|1030|1029|308799
1700494800000|2023-11-20 15:40:00|1031|1030|1032|1031|1033|1032|1031|1030|557788
1700495100000|2023-11-20 15:45:00|1033|1032|1035|1034|1035|1034|1033|1032|552389
1700495400000|2023-11-20 15:50:00|1034|1033|1033|1032|1034|1034|1033|1032|556741
1700495700000|2023-11-20 15:55:00|1034|1033|1034|1033|1034|1033|1033|1033|333389
1700496000000|2023-11-20 16:00:00|1035|1034|1034|1033|1035|1034|1034|1033|421129
1700496300000|2023-11-20 16:05:00|1033|1032|1035|1034|1035|1034|1033|1032|474180
1700496600000|2023-11-20 16:10:00|1036|1035|1036|1035|1036|1035|1036|1035|397684
1700496900000|2023-11-20 16:15:00|1037|1036|1037|1036|1038|1037|1037|1036|523131
1700497200000|2023-11-20 16:20:00|1036|1035|1037|1036|1037|1036|1036|1035|405445
1700497500000|2023-11-20 16:25:00|1036|1035|1035|1034|1036|1035|1035|1034|420753
1700497800000|2023-11-20 16:30:00|1034|1033|1037|1036|1037|1036|1034|1033|714341
1700498100000|2023-11-20 16:35:00|1036|1035|1037|1036|1037|1036|1035|1034|448212
1700498400000|2023-11-20 16:40:00|||||||||377327
1700498700000|2023-11-20 16:45:00|1038|1037|1038|1037|1038|1037|1038|1037|192724
1700499000000|2023-11-20 16:50:00|||||||||90510
1700499300000|2023-11-20 16:55:00|1039|1038|1038|1037|1039|1038|1038|1037|377961
1700499600000|2023-11-20 17:00:00|1037|1036|1038|1037|1038|1037|1037|1036|351178
1700499900000|2023-11-20 17:05:00|1039|1038|1039|1038|1039|1038|1039|1038|271074
1700500200000|2023-11-20 17:10:00|||||||||140197
1700500500000|2023-11-20 17:15:00|||||||||165556
1700500800000|2023-11-20 17:20:00|1038|1037|1039|1038|1039|1038|1038|1037|386023
1700501100000|2023-11-20 17:25:00|1038|1037|1038|1037|1038|1037|1038|1037|226696
1700501400000|2023-11-20 17:30:00|1037|1036|1037|1036|1038|1037|1037|1036|381205
1700501700000|2023-11-20 17:35:00|||||||||79335
1700502000000|2023-11-20 17:40:00|1036|1035|1034|1033|1036|1035|1034|1033|467513
1700502300000|2023-11-20 17:45:00|||||||||118938
1700502600000|2023-11-20 17:50:00|1033|1032|1034|1033|1034|1033|1033|1032|539875
1700502900000|2023-11-20 17:55:00|1033|1032|1033|1032|1033|1032|1033|1032|444400
1700503200000|2023-11-20 18:00:00|1034|1033|1037|1036|1037|1036|1033|1033|828416
1700503500000|2023-11-20 18:05:00|1036|1035|1036|1035|1036|1035|1035|1034|661401
1700503800000|2023-11-20 18:10:00|1037|1036|1037|1036|1037|1036|1037|1036|363931
1700504100000|2023-11-20 18:15:00|1036|1035|1037|1036|1037|1036|1036|1035|311510
1700504400000|2023-11-20 18:20:00|1038|1037|1037|1036|1038|1037|1037|1036|437826
1700504700000|2023-11-20 18:25:00|1038|1037|1038|1037|1038|1037|1037|1037|170384
1700505000000|2023-11-20 18:30:00|||||||||136786
1700505300000|2023-11-20 18:35:00|||||||||96322
1700505600000|2023-11-20 18:40:00|1039|1038|1040|1039|1040|1039|1039|1038|445612
1700505900000|2023-11-20 18:45:00|1039|1038|1040|1039|1040|1039|1039|1038|333782
1700506200000|2023-11-20 18:50:00|1039|1038|1039|1038|1040|1039|1039|1038|465768
1700506500000|2023-11-20 18:55:00|1038|1037|1038|1037|1038|1037|1038|1037|541503
1700506800000|2023-11-20 19:00:00|1039|1038|1039|1038|1039|1038|1038|1038|254205
1700507100000|2023-11-20 19:05:00|1038|1037|1039|1038|1039|1038|1038|1037|395677
1700507400000|2023-11-20 19:10:00|||||||||119234
1700507700000|2023-11-20 19:15:00|1038|1039|1038|1037|1038|1039|1038|1037|529398
1700508000000|2023-11-20 19:20:00|||||||||239667
1700508300000|2023-11-20 19:25:00|1037|1036|1038|1037|1038|1037|1037|1036|329960
1700508600000|2023-11-20 19:30:00|1039|1038|1039|1038|1039|1038|1038|1038|163451
1700508900000|2023-11-20 19:35:00|||||||||93146
1700509200000|2023-11-20 19:40:00|1040|1039|1040|1039|1040|1039|1040|1039|289884
1700509500000|2023-11-20 19:45:00|||||||||179517
1700509800000|2023-11-20 19:50:00|1039|1038|1039|1038|1039|1039|1039|1038|261522
1700510100000|2023-11-20 19:55:00|||||||||143183
1700510400000|2023-11-20 20:00:00|||||||||280256
1700510700000|2023-11-20 20:05:00|1038|1037|1039|1038|1039|1038|1038|1037|531488
1700511000000|2023-11-20 20:10:00|1040|1039|1040|1039|1040|1039|1039|1039|294838
1700511300000|2023-11-20 20:15:00|1041|1040|1041|1040|1041|1040|1041|1040|387159
1700511600000|2023-11-20 20:20:00|1040|1039|1040|1039|1040|1039|1040|1039|297038
1700511900000|2023-11-20 20:25:00|1041|1040|1042|1041|1042|1041|1040|1040|348867
1700512200000|2023-11-20 20:30:00|1043|1042|1043|1042|1043|1042|1043|1042|680415
1700512500000|2023-11-20 20:35:00|1042|1041|1042|1041|1042|1041|1042|1041|313984
1700512800000|2023-11-20 20:40:00|1041|1040|1041|1040|1041|1040|1041|1040|499138
1700513100000|2023-11-20 20:45:00|1040|1039|1040|1039|1041|1040|1040|1039|1540406
1700513400000|2023-11-20 20:50:00|1039|1038|1037|1036|1039|1039|1037|1036|832655
1700513700000|2023-11-20 20:55:00|1036|1035|1035|1034|1036|1035|1034|1033|3044272
1700514000000|2023-11-20 21:00:00|1036|1033|1035|1034|1036|1034|1035|1032|176997
1700514300000|2023-11-20 21:05:00|||||||||7264
1700514600000|2023-11-20 21:10:00|||||||||9950
1700514900000|2023-11-20 21:15:00||1033||1034||1034||1033|6135
1700515200000|2023-11-20 21:20:00|1034|1033|1034|1033|1034|1033|1034|1033|8712
1700515500000|2023-11-20 21:25:00|||||||||3564
1700515800000|2023-11-20 21:30:00|||||||||256
1700516100000|2023-11-20 21:35:00|||||||||732
1700516400000|2023-11-20 21:40:00|||||||||4710
1700516700000|2023-11-20 21:45:00|||||||||3427
1700517000000|2023-11-20 21:50:00|||||||||339953
1700517300000|2023-11-20 21:55:00|||||||||3552
1700517600000|2023-11-20 22:00:00|1035||1035||1035||1035||5234
1700517900000|2023-11-20 22:05:00|||||||||309
1700518200000|2023-11-20 22:10:00|||||||||180
1700518500000|2023-11-20 22:15:00||1034||1033||1034||1033|4221
1700518800000|2023-11-20 22:20:00|||||||||23618
1700519100000|2023-11-20 22:25:00|||||||||1088
1700519400000|2023-11-20 22:30:00|||||||||28
1700519700000|2023-11-20 22:35:00||1034||1034||1034||1034|231
1700520000000|2023-11-20 22:40:00|||||||||674
1700520300000|2023-11-20 22:45:00|1036|1035|1036|1035|1036|1035|1036|1035|6682
1700520600000|2023-11-20 22:50:00||1034||1034||1034||1034|270
1700520900000|2023-11-20 22:55:00|1035|1035|1036|1034|1036|1035|1035|1034|653
1700521200000|2023-11-20 23:00:00||1033||1033||1035||1033|99
1700521500000|2023-11-20 23:05:00|||||||||21
1700521800000|2023-11-20 23:10:00|1035||1035||1035||1035||1122
1700522100000|2023-11-20 23:15:00|1036|1035|1036|1033|1036|1035|1035|1033|2953
1700522400000|2023-11-20 23:20:00|||||||||20123
1700522700000|2023-11-20 23:25:00|1035|1035|1036|1034|1036|1035|1035|1033|975
1700523000000|2023-11-20 23:30:00|||||||||637
1700523300000|2023-11-20 23:35:00|1035|1035|1036|1035|1036|1035|1035|1035|10389
1700523600000|2023-11-20 23:40:00|||||||||413
1700523900000|2023-11-20 23:45:00|||||||||18
1700524200000|2023-11-20 23:50:00|1035|1034|1036|1034|1036|1034|1035|1034|899
1700524500000|2023-11-20 23:55:00||1035||1035||1035||1035|9330
1700524800000|2023-11-21 00:00:00|||||||||176
1700525100000|2023-11-21 00:05:00||1034||1034||1034||1034|1139
1700525400000|2023-11-21 00:10:00||1035||1035||1035||1035|323
1700525700000|2023-11-21 00:15:00|||||||||458
1700526000000|2023-11-21 00:20:00|1037||1037||1037||1037||2501
1700526300000|2023-11-21 00:25:00|||||||||3493
1700526600000|2023-11-21 00:30:00|||||||||1352
1700526900000|2023-11-21 00:35:00||1036||1036||1036||1036|2206
1700527200000|2023-11-21 00:40:00||1035||1035||1035||1035|2007
1700527500000|2023-11-21 00:45:00||1036||1036||1036||1036|72
1700527800000|2023-11-21 00:50:00|||||||||209
1700528100000|2023-11-21 00:55:00|1038||1038||1038||1038||631
1700557200000|2023-11-21 09:00:00|1039|1025|1039|1037|1050|1037|1036|1025|2274
1700557500000|2023-11-21 09:05:00|||||||||275
1700558100000|2023-11-21 09:15:00||1039||1039||1039||1039|16
1700558400000|2023-11-21 09:20:00|1040||1040||1040||1040||1097
1700558700000|2023-11-21 09:25:00|||||||||495
1700559000000|2023-11-21 09:30:00||1037||1037||1037||1037|907
1700559300000|2023-11-21 09:35:00|||||||||34
1700560200000|2023-11-21 09:50:00|1039||1039||1039||1039||52
1700560500000|2023-11-21 09:55:00|1038||1038||1038||1038||12
1700560800000|2023-11-21 10:00:00|||||||||228
1700561100000|2023-11-21 10:05:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1700561400000|2023-11-21 10:10:00|1038|1036|1038|1035|1039|1037|1038|1035|0
1700562000000|2023-11-21 10:20:00|1036|1033|1037|1035|1037|1035|1036|1032|0
1700562300000|2023-11-21 10:25:00|1036|1034|1036|1034|1037|1034|1036|1032|0
1700562600000|2023-11-21 10:30:00|1037|1035|1038|1035|1038|1035|1037|1034|0
1700563200000|2023-11-21 10:40:00|||||||||11
1700563500000|2023-11-21 10:45:00|||||||||1036
1700563800000|2023-11-21 10:50:00|||||||||17
1700564100000|2023-11-21 10:55:00|||||||||46
1700564400000|2023-11-21 11:00:00|1044|1040|1043|1040|1044|1041|1038|1035|25684
1700564700000|2023-11-21 11:05:00|1044|1043|1043|1041|1045|1044|1043|1041|9658
1700565000000|2023-11-21 11:10:00||1042||1041||1042||1041|5267
1700565300000|2023-11-21 11:15:00|||||||||1
1700565600000|2023-11-21 11:20:00|1042|1039|1042|1040|1042|1040|1041|1035|1702
1700565900000|2023-11-21 11:25:00|||||||||1
1700566200000|2023-11-21 11:30:00|||||||||89
1700566500000|2023-11-21 11:35:00|1041||1041||1041||1041||82
1700566800000|2023-11-21 11:40:00|||||||||252
1700567100000|2023-11-21 11:45:00|||||||||65
1700567400000|2023-11-21 11:50:00|||||||||1125
1700567700000|2023-11-21 11:55:00|||||||||76
1700568000000|2023-11-21 12:00:00|1040|1039|1041|1038|1041|1040|1040|1038|3223
1700568300000|2023-11-21 12:05:00|1040||1040||1041||1039||373
1700568600000|2023-11-21 12:10:00|1039||1039||1039||1039||1121
1700568900000|2023-11-21 12:15:00||1037||1036||1037||1036|469
1700569200000|2023-11-21 12:20:00|1038|1037|1039|1037|1039|1037|1038|1037|0
1700569500000|2023-11-21 12:25:00||1038||1038||1038||1038|100
1700569800000|2023-11-21 12:30:00|||||||||22
1700570100000|2023-11-21 12:35:00|||||||||77
1700570400000|2023-11-21 12:40:00|||||||||189
1700570700000|2023-11-21 12:45:00|||||||||88
1700571000000|2023-11-21 12:50:00||1037||1037||1037||1037|275
1700571300000|2023-11-21 12:55:00|1038||1038||1038||1038||139
1700571600000|2023-11-21 13:00:00|1037|1036|1037|1036|1037|1037|1037|1036|30456
1700571900000|2023-11-21 13:05:00|1036|1035|1037|1035|1037|1035|1036|1035|1160
1700572200000|2023-11-21 13:10:00|1036||1036||1036||1036||367
1700572500000|2023-11-21 13:15:00|1037||1037||1037||1037||1813
1700572800000|2023-11-21 13:20:00||1036||1036||1036||1036|382
1700573100000|2023-11-21 13:25:00||1035||1035||1035||1035|1699
1700573400000|2023-11-21 13:30:00|||||||||90
1700573700000|2023-11-21 13:35:00|1036|1034|1034|1033|1036|1034|1034|1033|5868
1700574000000|2023-11-21 13:40:00|1033|1032|1033|1032|1033|1032|1033|1032|8299
1700574300000|2023-11-21 13:45:00|||||||||7534
1700574600000|2023-11-21 13:50:00|||||||||4277
1700574900000|2023-11-21 13:55:00|1032|1031|1033|1032|1033|1032|1032|1031|7779
1700575200000|2023-11-21 14:00:00|1032|1031|1032|1031|1033|1032|1032|1031|7222
1700575500000|2023-11-21 14:05:00|||||||||6669
1700575800000|2023-11-21 14:10:00|1031|1030|1031|1030|1032|1031|1031|1030|20575
1700576100000|2023-11-21 14:15:00|1030|1029|1029|1028|1030|1029|1029|1028|21330
1700576400000|2023-11-21 14:20:00|1030|1029|1031|1029|1031|1029|1030|1029|7724
1700576700000|2023-11-21 14:25:00|1030|1028|1030|1028|1030|1029|1029|1028|2565
1700577000000|2023-11-21 14:30:00|1029|1027|1027|1026|1032|1031|1023|1022|1142669
1700577300000|2023-11-21 14:35:00|1026|1025|1022|1021|1028|1027|1022|1021|482938
1700577600000|2023-11-21 14:40:00|1023|1022|1023|1022|1026|1025|1023|1022|642573
1700577900000|2023-11-21 14:45:00|1022|1021|1017|1016|1022|1021|1017|1016|923806
1700578200000|2023-11-21 14:50:00|1016|1015|1017|1016|1019|1018|1016|1015|768769
1700578500000|2023-11-21 14:55:00|1018|1017|1016|1015|1018|1017|1016|1015|442252
1700578800000|2023-11-21 15:00:00|1017|1016|1017|1016|1020|1019|1016|1015|1108039
1700579100000|2023-11-21 15:05:00|1018|1017|1021|1020|1022|1021|1018|1017|867624
1700579400000|2023-11-21 15:10:00|1020|1019|1020|1019|1020|1019|1018|1017|506335
1700579700000|2023-11-21 15:15:00|1019|1018|1019|1018|1020|1019|1018|1017|581368
1700580000000|2023-11-21 15:20:00|1020|1019|1018|1017|1020|1019|1017|1016|519425
1700580300000|2023-11-21 15:25:00|1019|1018|1018|1017|1019|1018|1017|1016|519090
1700580600000|2023-11-21 15:30:00|1019|1018|1017|1016|1020|1019|1017|1016|618258
1700580900000|2023-11-21 15:35:00|1018|1017|1016|1015|1019|1018|1016|1015|597965
1700581200000|2023-11-21 15:40:00|1015|1014|1015|1014|1016|1015|1015|1014|777558
1700581500000|2023-11-21 15:45:00|1016|1015|1016|1015|1016|1015|1016|1015|594722
1700581800000|2023-11-21 15:50:00|1015|1014|1014|1013|1015|1014|1014|1013|453838
1700582100000|2023-11-21 15:55:00|1013|1012|1013|1012|1013|1012|1013|1012|402375
1700582400000|2023-11-21 16:00:00|1014|1013|1013|1012|1014|1013|1013|1012|334054
1700582700000|2023-11-21 16:05:00|1014|1013|1014|1013|1014|1013|1014|1013|415736
1700583000000|2023-11-21 16:10:00|1013|1012|1014|1013|1014|1013|1012|1011|773070
1700583300000|2023-11-21 16:15:00|1015|1014|1013|1012|1015|1014|1013|1012|325929
1700583600000|2023-11-21 16:20:00|1014|1013|1016|1015|1016|1015|1014|1013|298197
1700583900000|2023-11-21 16:25:00|1015|1014|1017|1016|1017|1016|1015|1014|397726
1700584200000|2023-11-21 16:30:00|1016|1015|1015|1014|1017|1016|1015|1014|605250
1700584500000|2023-11-21 16:35:00|1014|1013|1012|1011|1014|1013|1011|1010|743968
1700584800000|2023-11-21 16:40:00|1011|1010|1013|1012|1013|1012|1011|1010|466421
1700585100000|2023-11-21 16:45:00|1012|1011|1014|1013|1014|1013|1012|1011|464768
1700585400000|2023-11-21 16:50:00|||||||||151052
1700585700000|2023-11-21 16:55:00|1013|1012|1014|1013|1014|1013|1013|1012|225911
1700586000000|2023-11-21 17:00:00|1013|1012|1014|1013|1014|1013|1013|1012|166293
1700586300000|2023-11-21 17:05:00|||||||||281737
1700586600000|2023-11-21 17:10:00|||||||||159568
1700586900000|2023-11-21 17:15:00|1013|1012|1015|1014|1015|1014|1013|1012|341095
1700587200000|2023-11-21 17:20:00|1014|1013|1016|1015|1016|1015|1014|1013|254075
1700587500000|2023-11-21 17:25:00|1017|1016|1017|1016|1017|1016|1016|1015|394952
1700587800000|2023-11-21 17:30:00|1018|1017|1017|1016|1018|1017|1017|1016|239010
1700588100000|2023-11-21 17:35:00|1016|1015|1016|1015|1017|1016|1016|1015|416128
1700588400000|2023-11-21 17:40:00|||||||||100726
1700588700000|2023-11-21 17:45:00|||||||||141621
1700589000000|2023-11-21 17:50:00|||||||||121516
1700589300000|2023-11-21 17:55:00|||||||||74885
1700589600000|2023-11-21 18:00:00|1015|1014|1016|1015|1016|1015|1015|1014|493219
1700589900000|2023-11-21 18:05:00|1015|1014|1016|1015|1016|1015|1015|1014|364038
1700590200000|2023-11-21 18:10:00|1017|1016|1016|1015|1017|1016|1015|1014|378661
1700590500000|2023-11-21 18:15:00|1015|1014|1016|1015|1016|1015|1015|1014|321570
1700590800000|2023-11-21 18:20:00|1015|1014|1015|1014|1015|1014|1015|1014|229394
1700591100000|2023-11-21 18:25:00|1016|1015|1016|1015|1016|1015|1016|1015|178354
1700591400000|2023-11-21 18:30:00|1017|1016|1019|1018|1019|1018|1017|1016|391726
1700591700000|2023-11-21 18:35:00|||||||||108955
1700592000000|2023-11-21 18:40:00|1020|1019|1019|1018|1020|1019|1019|1018|267104
1700592300000|2023-11-21 18:45:00|1018|1017|1019|1018|1019|1018|1018|1017|333937
1700592600000|2023-11-21 18:50:00|||||||||99799
1700592900000|2023-11-21 18:55:00|||||||||101218
1700593200000|2023-11-21 19:00:00|1018|1017|1020|1019|1020|1019|1018|1017|468296
1700593500000|2023-11-21 19:05:00|1019|1018|1018|1017|1019|1018|1018|1017|370225
1700593800000|2023-11-21 19:10:00|1019|1018|1020|1019|1020|1019|1019|1018|262036
1700594100000|2023-11-21 19:15:00|||||||||133418
1700594400000|2023-11-21 19:20:00|||||||||287838
1700594700000|2023-11-21 19:25:00|1021|1020|1021|1020|1021|1020|1021|1020|409645
1700595000000|2023-11-21 19:30:00|||||||||229099
1700595300000|2023-11-21 19:35:00|1020|1019|1020|1019|1020|1019|1020|1019|280709
1700595600000|2023-11-21 19:40:00|1019|1018|1020|1019|1020|1019|1019|1018|349687
1700595900000|2023-11-21 19:45:00|||||||||173077
1700596200000|2023-11-21 19:50:00|1019|1018|1020|1019|1020|1019|1018|1017|655547
1700596500000|2023-11-21 19:55:00|||||||||171171
1700596800000|2023-11-21 20:00:00|1021|1020|1021|1020|1021|1020|1021|1020|329151
1700597100000|2023-11-21 20:05:00|||||||||83421
1700597400000|2023-11-21 20:10:00|1020|1019|1020|1019|1020|1019|1020|1019|403531
1700597700000|2023-11-21 20:15:00|||||||||164589
1700598000000|2023-11-21 20:20:00|1019|1018|1019|1018|1019|1018|1019|1018|460805
1700598300000|2023-11-21 20:25:00|||||||||290989
1700598600000|2023-11-21 20:30:00|1020|1019|1020|1019|1020|1019|1020|1019|496235
1700598900000|2023-11-21 20:35:00|1019|1018|1019|1018|1019|1019|1019|1018|549676
1700599200000|2023-11-21 20:40:00|1020|1019|1020|1019|1020|1019|1020|1019|700616
1700599500000|2023-11-21 20:45:00|1021|1020|1022|1021|1022|1021|1021|1020|838127
1700599800000|2023-11-21 20:50:00|1021|1020|1021|1020|1021|1020|1021|1020|1004025
1700600100000|2023-11-21 20:55:00|1020|1019|1020|1019|1020|1019|1020|1019|1541085
1700600400000|2023-11-21 21:00:00|1021|1018|1019|1018|1021|1018|1019|1017|504191
1700600700000|2023-11-21 21:05:00|||||||||16885
1700601000000|2023-11-21 21:10:00|1020||1019||1020||1019||23494
1700601300000|2023-11-21 21:15:00||1017||1017||1017||1017|6474
1700601600000|2023-11-21 21:20:00|1018|1016|1019|1018|1026|1022|1018|1016|133700
1700601900000|2023-11-21 21:25:00|1020|1019|1020|1019|1020|1019|1020|1019|16051
1700602200000|2023-11-21 21:30:00|1019|1018|1019|1018|1019|1018|1019|1018|16030
1700602500000|2023-11-21 21:35:00|||||||||1159
1700602800000|2023-11-21 21:40:00|||||||||6692
1700603100000|2023-11-21 21:45:00|||||||||11374
1700603400000|2023-11-21 21:50:00|||||||||288
1700603700000|2023-11-21 21:55:00|||||||||808
1700604000000|2023-11-21 22:00:00|||||||||624
1700604300000|2023-11-21 22:05:00|||||||||870
1700604600000|2023-11-21 22:10:00|||||||||12179
1700604900000|2023-11-21 22:15:00|||||||||460
1700605200000|2023-11-21 22:20:00|||||||||478
1700605500000|2023-11-21 22:25:00|||||||||4179
1700605800000|2023-11-21 22:30:00|||||||||172
1700606100000|2023-11-21 22:35:00|||||||||20764
1700606400000|2023-11-21 22:40:00|1022||1020||1022||1020||10806
1700606700000|2023-11-21 22:45:00|1019||1022||1022||1019||498
1700607000000|2023-11-21 22:50:00|1020|1019|1020|1019|1020|1019|1020|1019|483
1700607300000|2023-11-21 22:55:00|1019|1018|1019|1018|1019|1018|1019|1018|3690
1700607600000|2023-11-21 23:00:00|||||||||296
1700607900000|2023-11-21 23:05:00|1020||1020||1020||1020||2340
1700608200000|2023-11-21 23:10:00|1019||1019||1019||1019||1721
1700608500000|2023-11-21 23:15:00|1018|1017|1018|1017|1018|1017|1018|1017|1509
1700608800000|2023-11-21 23:20:00|||||||||137
1700609100000|2023-11-21 23:25:00|1019|1018|1019|1017|1019|1018|1019|1017|1847
1700609400000|2023-11-21 23:30:00|||||||||335
1700609700000|2023-11-21 23:35:00|||||||||232
1700610000000|2023-11-21 23:40:00||1018||1018||1018||1018|413
1700610300000|2023-11-21 23:45:00|1017|1017|1017|1016|1017|1017|1017|1016|7167
1700610600000|2023-11-21 23:50:00|1019||1019||1019||1019||170
1700610900000|2023-11-21 23:55:00|1018||1019||1019||1017||5666
1700611200000|2023-11-22 00:00:00|||||||||262
1700611500000|2023-11-22 00:05:00|||||||||560
1700611800000|2023-11-22 00:10:00|||||||||2815
1700612100000|2023-11-22 00:15:00|||||||||3070
1700612400000|2023-11-22 00:20:00|1017||1017||1019||1017||103
1700612700000|2023-11-22 00:25:00|1019||1019||1019||1019||402
1700613000000|2023-11-22 00:30:00|1018|1017|1018|1017|1018|1017|1018|1017|360
1700613300000|2023-11-22 00:35:00|1019||1019||1019||1019||330
1700613600000|2023-11-22 00:40:00|||||||||918
1700613900000|2023-11-22 00:45:00|||||||||991
1700614200000|2023-11-22 00:50:00|1018|1018|1019|1017|1019|1018|1018|1017|907
1700614500000|2023-11-22 00:55:00||1018||1018||1018||1017|2134
1700643600000|2023-11-22 09:00:00|1055|950|1023|1018|1055|1019|1020|950|248
1700644200000|2023-11-22 09:10:00|1022|1019|1022|1019|1022|1019|1022|1019|17
1700644800000|2023-11-22 09:20:00||1021||1021||1021||1021|156
1700645700000|2023-11-22 09:35:00|||||||||168
1700646000000|2023-11-22 09:40:00|||||||||1
1700646300000|2023-11-22 09:45:00|||||||||34
1700646600000|2023-11-22 09:50:00|||||||||1007
1700646900000|2023-11-22 09:55:00|||||||||852
1700647200000|2023-11-22 10:00:00|||||||||89
1700647500000|2023-11-22 10:05:00|||||||||500
1700647800000|2023-11-22 10:10:00|||||||||1
1700648100000|2023-11-22 10:15:00|||||||||3
1700648400000|2023-11-22 10:20:00|||||||||6
1700648700000|2023-11-22 10:25:00|||||||||31
1700649000000|2023-11-22 10:30:00|||||||||4
1700649300000|2023-11-22 10:35:00|1024|1022|1025|1024|1025|1024|1024|1021|5251
1700649600000|2023-11-22 10:40:00|||||||||15
1700649900000|2023-11-22 10:45:00||1023||1024||1024||1023|256
1700650200000|2023-11-22 10:50:00|1026|1023|1025|1023|1026|1025|1025|1023|4136
1700650500000|2023-11-22 10:55:00|1024||1024||1024||1024||113
1700650800000|2023-11-22 11:00:00|1025|1024|1025|1024|1025|1024|1025|1024|13
1700651100000|2023-11-22 11:05:00|1024|1023|1024|1023|1024|1023|1024|1023|4666
1700651400000|2023-11-22 11:10:00|||||||||59
1700651700000|2023-11-22 11:15:00|||||||||20
1700652000000|2023-11-22 11:20:00|||||||||117
1700652300000|2023-11-22 11:25:00|||||||||15
1700652600000|2023-11-22 11:30:00|||||||||108
1700652900000|2023-11-22 11:35:00|||||||||6
1700653500000|2023-11-22 11:45:00|||||||||10
1700653800000|2023-11-22 11:50:00|||||||||8
1700654100000|2023-11-22 11:55:00|||||||||54
1700654400000|2023-11-22 12:00:00||1021||1023||1023||1021|3243
1700654700000|2023-11-22 12:05:00|1025|1024|1025|1023|1025|1024|1025|1023|363
1700655000000|2023-11-22 12:10:00||1024||1024||1024||1024|101
1700655300000|2023-11-22 12:15:00|1026||1026||1026||1026||12709
1700655600000|2023-11-22 12:20:00|1025|1023|1024|1023|1026|1023|1024|1023|3394
1700656500000|2023-11-22 12:35:00|||||||||50
1700656800000|2023-11-22 12:40:00|||||||||14
1700657100000|2023-11-22 12:45:00|||||||||152
1700657700000|2023-11-22 12:55:00|||||||||100
1700658000000|2023-11-22 13:00:00|||||||||51370
1700658300000|2023-11-22 13:05:00|||||||||3660
1700658600000|2023-11-22 13:10:00|||||||||207
1700658900000|2023-11-22 13:15:00|1025|1024|1025|1023|1025|1024|1024|1023|18689
1700659200000|2023-11-22 13:20:00|1024||1025||1025||1024||1060
1700659500000|2023-11-22 13:25:00|1026|1024|1026|1023|1026|1024|1025|1023|4643
1700659800000|2023-11-22 13:30:00|1025|1024|1025|1024|1025|1024|1025|1024|86
1700660100000|2023-11-22 13:35:00|||||||||4029
1700660400000|2023-11-22 13:40:00|||||||||1713
1700660700000|2023-11-22 13:45:00|||||||||297
1700661000000|2023-11-22 13:50:00|||||||||5003
1700661300000|2023-11-22 13:55:00|||||||||1896
1700661600000|2023-11-22 14:00:00||1025||1024||1025||1024|3242
1700661900000|2023-11-22 14:05:00|||||||||6228
1700662200000|2023-11-22 14:10:00|||||||||3968
1700662500000|2023-11-22 14:15:00|1024||1025||1025||1024||1406
1700662800000|2023-11-22 14:20:00|||||||||514
1700663100000|2023-11-22 14:25:00|1024|1023|1025|1023|1025|1023|1024|1023|13271
1700663400000|2023-11-22 14:30:00|1026|1024|1020|1019|1028|1027|1020|1019|753250
1700663700000|2023-11-22 14:35:00|1019|1018|1025|1024|1025|1024|1018|1017|472594
1700664000000|2023-11-22 14:40:00|1024|1023|1025|1024|1025|1024|1024|1023|256710
1700664300000|2023-11-22 14:45:00|1024|1023|1024|1023|1024|1023|1023|1022|230999
1700664600000|2023-11-22 14:50:00|1025|1024|1022|1021|1025|1024|1021|1020|425104
1700664900000|2023-11-22 14:55:00|1023|1022|1023|1022|1024|1023|1021|1020|538631
1700665200000|2023-11-22 15:00:00|1022|1021|1020|1019|1022|1021|1019|1018|473316
1700665500000|2023-11-22 15:05:00|1019|1018|1018|1017|1022|1021|1018|1017|1301524
1700665800000|2023-11-22 15:10:00|1019|1018|1020|1019|1020|1019|1018|1017|684955
1700666100000|2023-11-22 15:15:00|1021|1020|1020|1019|1022|1021|1019|1018|649021
1700666400000|2023-11-22 15:20:00|1021|1020|1023|1022|1024|1023|1020|1020|717534
1700666700000|2023-11-22 15:25:00|1022|1021|1024|1023|1024|1023|1022|1021|300209
1700667000000|2023-11-22 15:30:00|1025|1024|1026|1025|1026|1025|1024|1024|505497
1700667300000|2023-11-22 15:35:00|1027|1026|1029|1028|1030|1029|1027|1026|758350
1700667600000|2023-11-22 15:40:00|1030|1029|1033|1032|1033|1032|1029|1029|787269
1700667900000|2023-11-22 15:45:00|1034|1033|1036|1035|1036|1035|1034|1033|1211450
1700668200000|2023-11-22 15:50:00|1037|1036|1030|1029|1038|1037|1030|1029|1235588
1700668500000|2023-11-22 15:55:00|1031|1030|1032|1031|1032|1031|1029|1028|911931
1700668800000|2023-11-22 16:00:00|1031|1030|1031|1030|1031|1030|1031|1030|319992
1700669100000|2023-11-22 16:05:00|1030|1029|1032|1031|1032|1031|1030|1029|346869
1700669400000|2023-11-22 16:10:00|1033|1032|1032|1031|1033|1032|1032|1031|454565
1700669700000|2023-11-22 16:15:00|1031|1030|1030|1029|1032|1031|1030|1029|547795
1700670000000|2023-11-22 16:20:00|1029|1028|1029|1028|1029|1028|1029|1028|231412
1700670300000|2023-11-22 16:25:00|1028|1027|1028|1027|1029|1028|1028|1027|612664
1700670600000|2023-11-22 16:30:00|1029|1028|1030|1029|1030|1029|1029|1028|459110
1700670900000|2023-11-22 16:35:00|1029|1028|1029|1028|1030|1029|1029|1028|306555
1700671200000|2023-11-22 16:40:00|1030|1029|1033|1032|1033|1032|1030|1029|525504
1700671500000|2023-11-22 16:45:00|1034|1033|1033|1032|1034|1033|1033|1032|458677
1700671800000|2023-11-22 16:50:00|1034|1033|1035|1034|1035|1034|1034|1033|353958
1700672100000|2023-11-22 16:55:00|1036|1035|1037|1036|1037|1036|1035|1035|316918
1700672400000|2023-11-22 17:00:00|1036|1035|1037|1036|1037|1036|1036|1035|470471
1700672700000|2023-11-22 17:05:00|1036|1035|1037|1036|1037|1036|1036|1035|401837
1700673000000|2023-11-22 17:10:00|1036|1035|1036|1035|1037|1036|1036|1035|347145
1700673300000|2023-11-22 17:15:00|1035|1034|1035|1034|1035|1034|1035|1034|160161
1700673600000|2023-11-22 17:20:00|1034|1033|1034|1033|1034|1033|1034|1033|271663
1700673900000|2023-11-22 17:25:00|1033|1032|1033|1032|1034|1033|1033|1032|340619
1700674200000|2023-11-22 17:30:00|1032|1031|1033|1032|1033|1032|1031|1030|270857
1700674500000|2023-11-22 17:35:00|||||||||94294
1700674800000|2023-11-22 17:40:00|||||||||252443
1700675100000|2023-11-22 17:45:00|1032|1031|1032|1031|1032|1031|1032|1031|215282
1700675400000|2023-11-22 17:50:00|1031|1030|1031|1030|1032|1031|1030|1029|362031
1700675700000|2023-11-22 17:55:00|1032|1031|1032|1031|1032|1031|1031|1030|286721
1700676000000|2023-11-22 18:00:00|||||||||85577
1700676300000|2023-11-22 18:05:00|1031|1030|1031|1030|1031|1030|1031|1030|128242
1700676600000|2023-11-22 18:10:00|1030|1029|1029|1028|1030|1030|1029|1028|372866
1700676900000|2023-11-22 18:15:00|1028|1027|1026|1025|1028|1027|1026|1025|439780
1700677200000|2023-11-22 18:20:00|1027|1026|1028|1027|1028|1027|1026|1026|374687
1700677500000|2023-11-22 18:25:00|||||||||156406
1700677800000|2023-11-22 18:30:00|||||||||186812
1700678100000|2023-11-22 18:35:00|||||||||107528
1700678400000|2023-11-22 18:40:00|||||||||68153
1700678700000|2023-11-22 18:45:00|||||||||134142
1700679000000|2023-11-22 18:50:00|1027|1026|1026|1025|1027|1026|1026|1025|336671
1700679300000|2023-11-22 18:55:00|1025|1024|1024|1023|1025|1024|1024|1023|268055
1700679600000|2023-11-22 19:00:00|1025|1024|1026|1025|1026|1025|1024|1024|418275
1700679900000|2023-11-22 19:05:00|||||||||83770
1700680200000|2023-11-22 19:10:00|1025|1024|1024|1023|1025|1024|1024|1023|168145
1700680500000|2023-11-22 19:15:00|1025|1024|1026|1025|1026|1025|1024|1024|269317
1700680800000|2023-11-22 19:20:00|||||||||92496
1700681100000|2023-11-22 19:25:00|||||||||116972
1700681400000|2023-11-22 19:30:00|1025|1024|1024|1023|1025|1024|1024|1023|353436
1700681700000|2023-11-22 19:35:00|1025|1024|1023|1022|1027|1026|1023|1022|764333
1700682000000|2023-11-22 19:40:00|1022|1021|1023|1022|1023|1022|1022|1021|1131191
1700682300000|2023-11-22 19:45:00|||||||||230523
1700682600000|2023-11-22 19:50:00|1024|1023|1024|1023|1024|1023|1024|1023|189523
1700682900000|2023-11-22 19:55:00|1025|1024|1025|1024|1026|1025|1025|1024|568117
1700683200000|2023-11-22 20:00:00|1026|1025|1026|1025|1026|1025|1025|1024|412893
1700683500000|2023-11-22 20:05:00|||||||||280553
1700683800000|2023-11-22 20:10:00|1025|1024|1024|1023|1025|1025|1024|1023|370425
1700684100000|2023-11-22 20:15:00|1025|1024|1026|1025|1026|1025|1024|1024|299883
1700684400000|2023-11-22 20:20:00|1025|1024|1026|1025|1026|1025|1025|1024|412946
1700684700000|2023-11-22 20:25:00|1027|1026|1028|1027|1028|1027|1027|1026|330897
1700685000000|2023-11-22 20:30:00|||||||||355701
1700685300000|2023-11-22 20:35:00|1029|1028|1029|1028|1029|1028|1029|1028|794097
1700685600000|2023-11-22 20:40:00|1030|1029|1029|1028|1030|1029|1029|1028|640070
1700685900000|2023-11-22 20:45:00|1028|1027|1028|1027|1028|1027|1028|1027|588013
1700686200000|2023-11-22 20:50:00|||||||||392534
1700686500000|2023-11-22 20:55:00|1027|1026|1027|1026|1027|1027|1027|1026|1461732
1700686800000|2023-11-22 21:00:00|1028|1025|1027|1025|1028|1025|1027|1024|179624
1700687100000|2023-11-22 21:05:00||1026||1026||1026||1026|1352
1700687400000|2023-11-22 21:10:00|1026|1025|1026|1025|1026|1025|1025|1024|22126
1700687700000|2023-11-22 21:15:00|||||||||8144
1700688000000|2023-11-22 21:20:00|||||||||6469
1700688300000|2023-11-22 21:25:00|||||||||5562
1700688600000|2023-11-22 21:30:00|||||||||3270
1700688900000|2023-11-22 21:35:00|||||||||291
1700689200000|2023-11-22 21:40:00|||||||||1385
1700689500000|2023-11-22 21:45:00|||||||||296
1700689800000|2023-11-22 21:50:00|||||||||558
1700690100000|2023-11-22 21:55:00|||||||||607
1700690400000|2023-11-22 22:00:00|||||||||2135
1700690700000|2023-11-22 22:05:00|||||||||119
1700691000000|2023-11-22 22:10:00|||||||||1185
1700691300000|2023-11-22 22:15:00|||||||||1585
1700691600000|2023-11-22 22:20:00|||||||||81
1700691900000|2023-11-22 22:25:00|||||||||133
1700692200000|2023-11-22 22:30:00|||||||||67
1700692500000|2023-11-22 22:35:00|||||||||28
1700692800000|2023-11-22 22:40:00|1027||1027||1027||1027||4975
1700693100000|2023-11-22 22:45:00||1026||1026||1026||1026|157
1700693400000|2023-11-22 22:50:00|1026|1025|1026|1025|1026|1025|1026|1025|435
1700693700000|2023-11-22 22:55:00|1027||1027||1027||1027||373
1700694000000|2023-11-22 23:00:00|||||||||108
1700694300000|2023-11-22 23:05:00|1026||1026||1026||1026||59
1700694600000|2023-11-22 23:10:00|||||||||288
1700694900000|2023-11-22 23:15:00|||||||||3761
1700695200000|2023-11-22 23:20:00|||||||||293
1700695500000|2023-11-22 23:25:00|||||||||205
1700695800000|2023-11-22 23:30:00|||||||||308
1700696100000|2023-11-22 23:35:00|||||||||42
1700696400000|2023-11-22 23:40:00|||||||||206
1700696700000|2023-11-22 23:45:00|||||||||2531
1700697000000|2023-11-22 23:50:00|||||||||5023
1700697300000|2023-11-22 23:55:00|||||||||4936
1700697600000|2023-11-23 00:00:00|||||||||114
1700697900000|2023-11-23 00:05:00|||||||||124
1700698200000|2023-11-23 00:10:00|||||||||1161
1700698500000|2023-11-23 00:15:00|||||||||6
1700698800000|2023-11-23 00:20:00|||||||||108
1700699100000|2023-11-23 00:25:00|||||||||168
1700699400000|2023-11-23 00:30:00|||||||||70
1700699700000|2023-11-23 00:35:00|||||||||1499
1700700000000|2023-11-23 00:40:00|||||||||187
1700700300000|2023-11-23 00:45:00|||||||||212
1700700600000|2023-11-23 00:50:00|||||||||2357
1700700900000|2023-11-23 00:55:00|||||||||11588
1700816400000|2023-11-24 09:00:00|1150|950|1028|1025|1150|1029|1027|950|3812
1700816700000|2023-11-24 09:05:00||1027||1025||1027||1025|355
1700817000000|2023-11-24 09:10:00||1027||1026||1027||1025|1
1700817300000|2023-11-24 09:15:00||1025||1025||1027||1025|515
1700817900000|2023-11-24 09:25:00||1026||1026||1026||1026|77
1700818200000|2023-11-24 09:30:00|1029|1025|1028|1027|1029|1027|1028|1025|1001
1700818500000|2023-11-24 09:35:00||1025||1025||1025||1025|1331
1700819400000|2023-11-24 09:50:00|||||||||4
1700819700000|2023-11-24 09:55:00|||||||||415
1700820000000|2023-11-24 10:00:00|||||||||1
1700820300000|2023-11-24 10:05:00|||||||||2
1700820900000|2023-11-24 10:15:00|||||||||149
1700821200000|2023-11-24 10:20:00|||||||||63
1700821800000|2023-11-24 10:30:00|||||||||1
1700822100000|2023-11-24 10:35:00|||||||||404
1700822700000|2023-11-24 10:45:00|1027||1028||1028||1027||13
1700823300000|2023-11-24 10:55:00|||||||||10
1700823900000|2023-11-24 11:05:00||1026||1025||1026||1025|18
1700824200000|2023-11-24 11:10:00|||||||||200
1700824800000|2023-11-24 11:20:00|||||||||1
1700825100000|2023-11-24 11:25:00|||||||||19
1700825400000|2023-11-24 11:30:00|||||||||39
1700825700000|2023-11-24 11:35:00|||||||||1
1700826000000|2023-11-24 11:40:00|||||||||80
1700826600000|2023-11-24 11:50:00|||||||||26
1700826900000|2023-11-24 11:55:00||1026||1027||1027||1026|81
1700827200000|2023-11-24 12:00:00|1027|1026|1027|1026|1027|1026|1027|1025|4783
1700827500000|2023-11-24 12:05:00|1028|1027|1028|1027|1028|1027|1028|1027|0
1700827800000|2023-11-24 12:10:00|||||||||381
1700828400000|2023-11-24 12:20:00|||||||||340
1700828700000|2023-11-24 12:25:00|1029|1028|1029|1028|1029|1028|1029|1028|1216
1700829000000|2023-11-24 12:30:00|||||||||1
1700830200000|2023-11-24 12:50:00|||||||||222
1700830800000|2023-11-24 13:00:00|1028||1029||1029||1028||72597
1700831100000|2023-11-24 13:05:00|||||||||172
1700831400000|2023-11-24 13:10:00|||||||||1025
1700831700000|2023-11-24 13:15:00|||||||||520
1700832000000|2023-11-24 13:20:00|||||||||1726
1700832300000|2023-11-24 13:25:00|||||||||1341
1700832600000|2023-11-24 13:30:00|1030|1029|1030|1029|1030|1029|1030|1029|21095
1700832900000|2023-11-24 13:35:00|||||||||1587
1700833200000|2023-11-24 13:40:00|||||||||832
1700833500000|2023-11-24 13:45:00|||||||||13128
1700833800000|2023-11-24 13:50:00|||||||||55
1700834100000|2023-11-24 13:55:00|||||||||1031
1700834400000|2023-11-24 14:00:00|||||||||725
1700834700000|2023-11-24 14:05:00|1029|1028|1029|1028|1030|1028|1029|1028|8494
1700835000000|2023-11-24 14:10:00|||||||||621
1700835300000|2023-11-24 14:15:00|||||||||1611
1700835600000|2023-11-24 14:20:00|||||||||6827
1700835900000|2023-11-24 14:25:00|1028|1027|1029|1027|1029|1027|1028|1027|7492
1700836200000|2023-11-24 14:30:00|1028|1028|1034|1033|1038|1037|1028|1027|666522
1700836500000|2023-11-24 14:35:00|1033|1032|1040|1039|1040|1039|1033|1032|571956
1700836800000|2023-11-24 14:40:00|1041|1040|1043|1042|1043|1042|1041|1040|634850
1700837100000|2023-11-24 14:45:00|1044|1043|1047|1046|1047|1046|1043|1042|995961
1700837400000|2023-11-24 14:50:00|1048|1047|1048|1047|1048|1047|1048|1047|447344
1700837700000|2023-11-24 14:55:00|1047|1046|1049|1048|1049|1048|1046|1045|641569
1700838000000|2023-11-24 15:00:00|1048|1047|1052|1051|1052|1051|1048|1047|1168900
1700838300000|2023-11-24 15:05:00|1053|1052|1051|1050|1053|1052|1051|1050|586010
1700838600000|2023-11-24 15:10:00|1050|1049|1049|1048|1050|1049|1049|1048|350431
1700838900000|2023-11-24 15:15:00|1050|1049|1051|1050|1051|1050|1050|1049|310933
1700839200000|2023-11-24 15:20:00|1050|1049|1050|1049|1050|1049|1050|1049|356224
1700839500000|2023-11-24 15:25:00|1049|1048|1051|1050|1052|1051|1049|1048|655412
1700839800000|2023-11-24 15:30:00|||||||||290912
1700840100000|2023-11-24 15:35:00|1052|1051|1052|1051|1052|1051|1052|1051|296703
1700840400000|2023-11-24 15:40:00|1053|1052|1052|1051|1053|1052|1052|1051|985045
1700840700000|2023-11-24 15:45:00|1051|1050|1052|1051|1052|1051|1051|1050|546931
1700841000000|2023-11-24 15:50:00|1051|1050|1051|1050|1051|1050|1051|1050|273878
1700841300000|2023-11-24 15:55:00|1050|1049|1050|1049|1050|1050|1050|1049|252843
1700841600000|2023-11-24 16:00:00|1049|1048|1050|1049|1050|1049|1049|1048|390743
1700841900000|2023-11-24 16:05:00|1051|1050|1051|1050|1052|1051|1050|1050|1151273
1700842200000|2023-11-24 16:10:00|||||||||73434
1700842500000|2023-11-24 16:15:00|1050|1049|1050|1049|1050|1050|1050|1049|428339
1700842800000|2023-11-24 16:20:00|1049|1048|1048|1047|1049|1048|1048|1047|368885
1700843100000|2023-11-24 16:25:00|1047|1046|1047|1046|1047|1047|1047|1046|242774
1700843400000|2023-11-24 16:30:00|||||||||181889
1700843700000|2023-11-24 16:35:00|1046|1045|1045|1044|1046|1045|1045|1044|363403
1700844000000|2023-11-24 16:40:00|1044|1043|1044|1043|1044|1044|1044|1043|150197
1700844300000|2023-11-24 16:45:00|1043|1042|1044|1043|1044|1043|1043|1042|376415
1700844600000|2023-11-24 16:50:00|||||||||83658
1700844900000|2023-11-24 16:55:00|||||||||157037
1700845200000|2023-11-24 17:00:00|||||||||197684
1700845500000|2023-11-24 17:05:00|||||||||203968
1700845800000|2023-11-24 17:10:00|||||||||177552
1700846100000|2023-11-24 17:15:00|||||||||388603
1700846400000|2023-11-24 17:20:00|||||||||135812
1700846700000|2023-11-24 17:25:00|||||||||289529
1700847000000|2023-11-24 17:30:00|1045|1044|1045|1044|1045|1044|1044|1044|355748
1700847300000|2023-11-24 17:35:00|1044|1043|1044|1043|1044|1043|1044|1043|203371
1700847600000|2023-11-24 17:40:00|1043|1042|1043|1042|1043|1042|1043|1042|216033
1700847900000|2023-11-24 17:45:00|1044|1043|1045|1044|1045|1044|1043|1043|440945
1700848200000|2023-11-24 17:50:00|1044|1043|1041|1040|1044|1044|1041|1040|881871
1700848500000|2023-11-24 17:55:00|1042|1041|1041|1040|1042|1041|1041|1040|1062180
1700848800000|2023-11-24 18:00:00|||||||||4600
1701075600000|2023-11-27 09:00:00|1176|1032|1044|1041|1176|1043|1042|1032|5058
1701075900000|2023-11-27 09:05:00|1042|1040|1040|1038|1042|1040|1040|1038|2024
1701076200000|2023-11-27 09:10:00|1039||1039||1039||1039||115
1701076500000|2023-11-27 09:15:00||1036||1036||1036||1036|2087
1701076800000|2023-11-27 09:20:00||1037||1037||1037||1037|2
1701077400000|2023-11-27 09:30:00||1038||1038||1038||1038|201
1701077700000|2023-11-27 09:35:00|||||||||2
1701078000000|2023-11-27 09:40:00||1037||1037||1037||1037|145
1701078300000|2023-11-27 09:45:00|||||||||6
1701078600000|2023-11-27 09:50:00|||||||||20
1701078900000|2023-11-27 09:55:00|1037|1036|1039|1036|1039|1037|1037|1036|1150
1701079200000|2023-11-27 10:00:00|||||||||7
1701079500000|2023-11-27 10:05:00|1037||1037||1037||1037||2
1701079800000|2023-11-27 10:10:00|1039||1039||1039||1039||229
1701080100000|2023-11-27 10:15:00||1037||1037||1037||1037|12
1701080700000|2023-11-27 10:25:00|||||||||1
1701081300000|2023-11-27 10:35:00|||||||||400
1701081900000|2023-11-27 10:45:00|||||||||12
1701082200000|2023-11-27 10:50:00|||||||||64
1701082500000|2023-11-27 10:55:00||1038||1038||1038||1038|416
1701082800000|2023-11-27 11:00:00|1038|1037|1038|1037|1038|1037|1038|1037|1109
1701083100000|2023-11-27 11:05:00|||||||||3
1701083400000|2023-11-27 11:10:00|||||||||812
1701083700000|2023-11-27 11:15:00|||||||||101
1701084000000|2023-11-27 11:20:00|||||||||1
1701084300000|2023-11-27 11:25:00|1039|1035|1037|1035|1039|1035|1037|1035|2186
1701084600000|2023-11-27 11:30:00|1039|1036|1039|1036|1039|1036|1036|1036|456
1701084900000|2023-11-27 11:35:00|||||||||9
1701085200000|2023-11-27 11:40:00|||||||||67
1701085500000|2023-11-27 11:45:00|||||||||1
1701085800000|2023-11-27 11:50:00||1037||1037||1037||1037|0
1701086100000|2023-11-27 11:55:00|||||||||1
1701086400000|2023-11-27 12:00:00|||||||||1606
1701086700000|2023-11-27 12:05:00||1038||1038||1038||1038|0
1701087000000|2023-11-27 12:10:00|||||||||205
1701087300000|2023-11-27 12:15:00|||||||||1
1701088200000|2023-11-27 12:30:00|||||||||1
1701088800000|2023-11-27 12:40:00|||||||||1
1701089100000|2023-11-27 12:45:00|||||||||19
1701089400000|2023-11-27 12:50:00|||||||||56
1701089700000|2023-11-27 12:55:00|||||||||400
1701090000000|2023-11-27 13:00:00|||||||||25127
1701090300000|2023-11-27 13:05:00|||||||||97
1701090600000|2023-11-27 13:10:00|||||||||281
1701090900000|2023-11-27 13:15:00|||||||||7697
1701091200000|2023-11-27 13:20:00|||||||||8163
1701091500000|2023-11-27 13:25:00|||||||||8446
1701091800000|2023-11-27 13:30:00|||||||||211
1701092100000|2023-11-27 13:35:00|||||||||512
1701092400000|2023-11-27 13:40:00|||||||||726
1701092700000|2023-11-27 13:45:00||1037||1037||1037||1037|8181
1701093000000|2023-11-27 13:50:00|1038||1039||1039||1038||1809
1701093300000|2023-11-27 13:55:00|1038||1038||1038||1038||634
1701093600000|2023-11-27 14:00:00|1037|1036|1037|1036|1037|1036|1037|1036|20879
1701093900000|2023-11-27 14:05:00|||||||||1753
1701094200000|2023-11-27 14:10:00|||||||||6494
1701094500000|2023-11-27 14:15:00|||||||||3233
1701094800000|2023-11-27 14:20:00|1038||1038||1038||1038||3199
1701095100000|2023-11-27 14:25:00|1039|1037|1039|1036|1039|1037|1038|1036|867
1701095400000|2023-11-27 14:30:00|1038|1037|1037|1036|1039|1037|1033|1032|416527
1701095700000|2023-11-27 14:35:00|1038|1037|1035|1034|1038|1037|1035|1034|355665
1701096000000|2023-11-27 14:40:00|1036|1035|1035|1034|1036|1035|1034|1033|328995
1701096300000|2023-11-27 14:45:00|1036|1035|1040|1039|1040|1039|1035|1035|570108
1701096600000|2023-11-27 14:50:00|1039|1038|1037|1036|1040|1039|1037|1036|190991
1701096900000|2023-11-27 14:55:00|1038|1037|1036|1035|1039|1038|1036|1035|408687
1701097200000|2023-11-27 15:00:00|1037|1036|1037|1036|1037|1036|1036|1035|327975
1701097500000|2023-11-27 15:05:00|1038|1037|1041|1040|1041|1040|1038|1037|364391
1701097800000|2023-11-27 15:10:00|1040|1039|1040|1039|1040|1040|1039|1038|255056
1701098100000|2023-11-27 15:15:00|1041|1040|1038|1037|1041|1040|1038|1037|351218
1701098400000|2023-11-27 15:20:00|1039|1038|1037|1036|1039|1038|1037|1036|284607
1701098700000|2023-11-27 15:25:00|1038|1037|1038|1037|1038|1037|1037|1037|205026
1701099000000|2023-11-27 15:30:00|||||||||210338
1701099300000|2023-11-27 15:35:00|1039|1038|1040|1039|1040|1039|1037|1036|704290
1701099600000|2023-11-27 15:40:00|1041|1040|1041|1040|1041|1040|1041|1040|232723
1701099900000|2023-11-27 15:45:00|1040|1039|1041|1040|1041|1040|1040|1039|410000
1701100200000|2023-11-27 15:50:00|1042|1041|1041|1040|1042|1041|1041|1040|335035
1701100500000|2023-11-27 15:55:00|1040|1039|1040|1039|1040|1039|1040|1039|306091
1701100800000|2023-11-27 16:00:00|1039|1038|1038|1037|1039|1039|1038|1037|250969
1701101100000|2023-11-27 16:05:00|1037|1036|1037|1036|1037|1036|1037|1036|275159
1701101400000|2023-11-27 16:10:00|1038|1037|1038|1037|1038|1037|1038|1037|220942
1701101700000|2023-11-27 16:15:00|1037|1036|1038|1037|1038|1037|1037|1036|312142
1701102000000|2023-11-27 16:20:00|1039|1038|1038|1037|1039|1038|1038|1037|349430
1701102300000|2023-11-27 16:25:00|||||||||131835
1701102600000|2023-11-27 16:30:00|||||||||170027
1701102900000|2023-11-27 16:35:00|||||||||151199
1701103200000|2023-11-27 16:40:00|1037|1036|1039|1038|1039|1038|1036|1035|1277592
1701103500000|2023-11-27 16:45:00|1038|1037|1038|1037|1038|1037|1038|1037|224135
1701103800000|2023-11-27 16:50:00|||||||||72246
1701104100000|2023-11-27 16:55:00|1039|1038|1036|1035|1039|1038|1036|1035|324148
1701104400000|2023-11-27 17:00:00|1035|1034|1035|1034|1035|1034|1035|1034|307441
1701104700000|2023-11-27 17:05:00|||||||||247298
1701105000000|2023-11-27 17:10:00|1034|1033|1034|1033|1034|1034|1034|1033|305784
1701105300000|2023-11-27 17:15:00|1033|1032|1032|1031|1033|1032|1032|1031|290375
1701105600000|2023-11-27 17:20:00|||||||||117432
1701105900000|2023-11-27 17:25:00|||||||||263692
1701106200000|2023-11-27 17:30:00|1033|1032|1033|1032|1033|1032|1033|1032|211802
1701106500000|2023-11-27 17:35:00|1032|1031|1032|1031|1032|1031|1032|1031|230830
1701106800000|2023-11-27 17:40:00|||||||||141953
1701107100000|2023-11-27 17:45:00|1033|1032|1033|1032|1033|1032|1032|1032|267081
1701107400000|2023-11-27 17:50:00|||||||||119993
1701107700000|2023-11-27 17:55:00|||||||||111912
1701108000000|2023-11-27 18:00:00|1034|1033|1035|1034|1035|1034|1034|1033|305545
1701108300000|2023-11-27 18:05:00|1036|1035|1036|1035|1036|1035|1036|1035|250831
1701108600000|2023-11-27 18:10:00|||||||||153221
1701108900000|2023-11-27 18:15:00|1035|1034|1035|1034|1035|1034|1035|1034|239139
1701109200000|2023-11-27 18:20:00|||||||||68000
1701109500000|2023-11-27 18:25:00|1034|1033|1034|1033|1034|1034|1034|1033|145172
1701109800000|2023-11-27 18:30:00|||||||||281089
1701110100000|2023-11-27 18:35:00|||||||||87410
1701110400000|2023-11-27 18:40:00|1033|1032|1032|1031|1033|1032|1032|1031|312891
1701110700000|2023-11-27 18:45:00|||||||||101355
1701111000000|2023-11-27 18:50:00|1033|1032|1032|1031|1033|1032|1032|1031|382194
1701111300000|2023-11-27 18:55:00|||||||||129107
1701111600000|2023-11-27 19:00:00|1033|1032|1033|1032|1033|1032|1033|1032|310060
1701111900000|2023-11-27 19:05:00|||||||||113447
1701112200000|2023-11-27 19:10:00|||||||||87900
1701112500000|2023-11-27 19:15:00|1032|1031|1033|1032|1033|1032|1032|1031|703822
1701112800000|2023-11-27 19:20:00|||||||||102014
1701113100000|2023-11-27 19:25:00|||||||||200203
1701113400000|2023-11-27 19:30:00|||||||||121281
1701113700000|2023-11-27 19:35:00|||||||||79864
1701114000000|2023-11-27 19:40:00|1032|1031|1032|1031|1032|1031|1032|1031|557277
1701114300000|2023-11-27 19:45:00|||||||||132907
1701114600000|2023-11-27 19:50:00|1031|1030|1031|1030|1031|1031|1031|1030|237052
1701114900000|2023-11-27 19:55:00|||||||||200945
1701115200000|2023-11-27 20:00:00|1032|1031|1032|1031|1032|1031|1032|1031|278390
1701115500000|2023-11-27 20:05:00|||||||||115868
1701115800000|2023-11-27 20:10:00|||||||||107333
1701116100000|2023-11-27 20:15:00|1031|1030|1032|1031|1033|1032|1031|1030|669607
1701116400000|2023-11-27 20:20:00|||||||||108087
1701116700000|2023-11-27 20:25:00|1031|1030|1031|1030|1031|1031|1031|1030|293148
1701117000000|2023-11-27 20:30:00|||||||||298477
1701117300000|2023-11-27 20:35:00|1032|1031|1032|1031|1032|1031|1032|1031|580433
1701117600000|2023-11-27 20:40:00|1033|1032|1033|1032|1033|1032|1033|1032|519645
1701117900000|2023-11-27 20:45:00|1032|1031|1032|1031|1032|1031|1032|1031|806471
1701118200000|2023-11-27 20:50:00|1033|1032|1034|1033|1034|1033|1033|1032|976179
1701118500000|2023-11-27 20:55:00|||||||||1443026
1701118800000|2023-11-27 21:00:00|1033|1032|1033|1032|1033|1032|1033|1030|317891
1701119100000|2023-11-27 21:05:00|||||||||9358
1701119400000|2023-11-27 21:10:00|||||||||2152
1701119700000|2023-11-27 21:15:00|||||||||8862
1701120000000|2023-11-27 21:20:00|1034|1033|1034|1032|1034|1033|1033|1032|3058
1701120300000|2023-11-27 21:25:00|||||||||583
1701120600000|2023-11-27 21:30:00||1033||1033||1033||1033|6988
1701120900000|2023-11-27 21:35:00|||||||||2764
1701121200000|2023-11-27 21:40:00|1033|1032|1033|1032|1033|1032|1033|1032|15575
1701121500000|2023-11-27 21:45:00|||||||||73
1701121800000|2023-11-27 21:50:00|||||||||4297
1701122100000|2023-11-27 21:55:00|||||||||222
1701122400000|2023-11-27 22:00:00|1034|1033|1034|1033|1034|1033|1034|1033|2015
1701122700000|2023-11-27 22:05:00|||||||||90
1701123000000|2023-11-27 22:10:00|||||||||1604
1701123300000|2023-11-27 22:15:00|||||||||315
1701123600000|2023-11-27 22:20:00|||||||||1894
1701123900000|2023-11-27 22:25:00|||||||||115
1701124200000|2023-11-27 22:30:00|||||||||78
1701124500000|2023-11-27 22:35:00|||||||||161
1701124800000|2023-11-27 22:40:00|||||||||1089
1701125100000|2023-11-27 22:45:00|||||||||525
1701125400000|2023-11-27 22:50:00|||||||||112
1701125700000|2023-11-27 22:55:00|||||||||497
1701126000000|2023-11-27 23:00:00|||||||||11
1701126300000|2023-11-27 23:05:00|||||||||130
1701126600000|2023-11-27 23:10:00|||||||||29
1701126900000|2023-11-27 23:15:00|||||||||134
1701127200000|2023-11-27 23:20:00|||||||||20
1701127500000|2023-11-27 23:25:00|||||||||12
1701127800000|2023-11-27 23:30:00|||||||||30
1701128100000|2023-11-27 23:35:00|||||||||559
1701128400000|2023-11-27 23:40:00|||||||||2129
1701128700000|2023-11-27 23:45:00|||||||||55
1701129000000|2023-11-27 23:50:00|||||||||932
1701129300000|2023-11-27 23:55:00|||||||||84
1701129600000|2023-11-28 00:00:00||1032||1032||1032||1032|82
1701129900000|2023-11-28 00:05:00|||||||||5034
1701130200000|2023-11-28 00:10:00|||||||||51
1701130500000|2023-11-28 00:15:00|||||||||1210
1701130800000|2023-11-28 00:20:00|||||||||2526
1701131100000|2023-11-28 00:25:00|||||||||40
1701131400000|2023-11-28 00:30:00|||||||||1176
1701131700000|2023-11-28 00:35:00|||||||||4946
1701132000000|2023-11-28 00:40:00|||||||||36
1701132300000|2023-11-28 00:45:00|||||||||51
1701132600000|2023-11-28 00:50:00||1033||1033||1033||1033|6747
1701132900000|2023-11-28 00:55:00|1033|1032|1035|1033|1035|1033|1033|1032|3281
1701162000000|2023-11-28 09:00:00|1037|1030|1035|1034|1041|1034|1035|1030|1122
1701162300000|2023-11-28 09:05:00|||||||||201
1701162600000|2023-11-28 09:10:00|||||||||200
1701162900000|2023-11-28 09:15:00|1034|1033|1034|1033|1034|1033|1034|1033|439
1701163200000|2023-11-28 09:20:00|||||||||118
1701163500000|2023-11-28 09:25:00|||||||||11
1701163800000|2023-11-28 09:30:00|||||||||112
1701164100000|2023-11-28 09:35:00|||||||||403
1701164400000|2023-11-28 09:40:00|||||||||4
1701165300000|2023-11-28 09:55:00|||||||||132
1701165600000|2023-11-28 10:00:00|||||||||6
1701166200000|2023-11-28 10:10:00|||||||||88
1701166500000|2023-11-28 10:15:00|||||||||601
1701166800000|2023-11-28 10:20:00|||||||||2
1701167100000|2023-11-28 10:25:00|||||||||2
1701167400000|2023-11-28 10:30:00|||||||||1000
1701167700000|2023-11-28 10:35:00|||||||||1017
1701168600000|2023-11-28 10:50:00|||||||||2
1701168900000|2023-11-28 10:55:00|||||||||19
1701169200000|2023-11-28 11:00:00|||||||||5
1701169500000|2023-11-28 11:05:00|1035|1032|1035|1032|1035|1032|1035|1032|4400
1701169800000|2023-11-28 11:10:00|1034||1035||1035||1034||118
1701170100000|2023-11-28 11:15:00||1033||1032||1033||1032|1
1701170400000|2023-11-28 11:20:00|||||||||6
1701170700000|2023-11-28 11:25:00||1033||1033||1033||1033|113
1701171000000|2023-11-28 11:30:00|||||||||1
1701171300000|2023-11-28 11:35:00||1032||1032||1032||1032|60
1701171600000|2023-11-28 11:40:00|||||||||18
1701171900000|2023-11-28 11:45:00|||||||||6
1701172200000|2023-11-28 11:50:00|1034||1034||1034||1034||17
1701172500000|2023-11-28 11:55:00|||||||||12
1701172800000|2023-11-28 12:00:00||1033||1033||1033||1032|1371
1701173100000|2023-11-28 12:05:00|||||||||6
1701173400000|2023-11-28 12:10:00|||||||||5
1701173700000|2023-11-28 12:15:00|||||||||83
1701174300000|2023-11-28 12:25:00|||||||||100
1701174900000|2023-11-28 12:35:00|||||||||986
1701175200000|2023-11-28 12:40:00|||||||||3885
1701175500000|2023-11-28 12:45:00|||||||||9
1701175800000|2023-11-28 12:50:00||1032||1032||1032||1032|502
1701176100000|2023-11-28 12:55:00|1033||1033||1033||1033||216
1701176400000|2023-11-28 13:00:00|||||||||6435
1701176700000|2023-11-28 13:05:00|1032|1031|1033|1031|1033|1031|1032|1031|6492
1701177000000|2023-11-28 13:10:00|1032||1033||1033||1032||2434
1701177300000|2023-11-28 13:15:00|||||||||1176
1701177600000|2023-11-28 13:20:00|1032|1032|1033|1032|1033|1032|1032|1032|613
1701177900000|2023-11-28 13:25:00|1034||1034||1034||1034||10931
1701178200000|2023-11-28 13:30:00||1033||1033||1033||1033|1913
1701178500000|2023-11-28 13:35:00|||||||||88
1701178800000|2023-11-28 13:40:00|||||||||13267
1701179100000|2023-11-28 13:45:00|||||||||2575
1701179400000|2023-11-28 13:50:00|||||||||436
1701179700000|2023-11-28 13:55:00|||||||||8516
1701180000000|2023-11-28 14:00:00|1033|1032|1033|1032|1033|1032|1033|1032|1681
1701180300000|2023-11-28 14:05:00|||||||||623
1701180600000|2023-11-28 14:10:00|||||||||3801
1701180900000|2023-11-28 14:15:00|||||||||409
1701181200000|2023-11-28 14:20:00|1034|1033|1034|1032|1034|1033|1034|1032|16955
1701181500000|2023-11-28 14:25:00|1033|1033|1033|1031|1035|1033|1032|1031|6873
1701181800000|2023-11-28 14:30:00|1034|1032|1025|1024|1034|1033|1025|1024|1249227
1701182100000|2023-11-28 14:35:00|1026|1025|1029|1028|1031|1030|1025|1025|1189754
1701182400000|2023-11-28 14:40:00|1028|1027|1026|1025|1028|1028|1025|1024|700593
1701182700000|2023-11-28 14:45:00|1027|1026|1026|1025|1027|1026|1026|1025|408236
1701183000000|2023-11-28 14:50:00|1027|1026|1026|1025|1027|1026|1026|1025|301249
1701183300000|2023-11-28 14:55:00|1027|1026|1027|1026|1027|1026|1027|1026|215770
1701183600000|2023-11-28 15:00:00|1028|1027|1028|1027|1028|1027|1026|1025|355120
1701183900000|2023-11-28 15:05:00|1029|1028|1030|1029|1030|1029|1028|1028|407829
1701184200000|2023-11-28 15:10:00|1029|1028|1029|1028|1030|1029|1029|1028|239950
1701184500000|2023-11-28 15:15:00|1030|1029|1030|1029|1031|1030|1030|1029|348959
1701184800000|2023-11-28 15:20:00|1031|1030|1029|1028|1031|1030|1029|1028|363746
1701185100000|2023-11-28 15:25:00|1028|1027|1028|1027|1028|1027|1028|1027|326931
1701185400000|2023-11-28 15:30:00|1027|1026|1027|1026|1028|1027|1027|1026|334149
1701185700000|2023-11-28 15:35:00|1028|1027|1029|1028|1030|1029|1027|1026|461215
1701186000000|2023-11-28 15:40:00|1030|1029|1033|1032|1033|1032|1030|1029|1325136
1701186300000|2023-11-28 15:45:00|1032|1031|1031|1030|1033|1032|1031|1030|517759
1701186600000|2023-11-28 15:50:00|1032|1031|1033|1032|1033|1032|1032|1031|348060
1701186900000|2023-11-28 15:55:00|1034|1033|1035|1034|1035|1034|1034|1033|224345
1701187200000|2023-11-28 16:00:00|1036|1035|1038|1037|1038|1037|1035|1035|721266
1701187500000|2023-11-28 16:05:00|1037|1036|1037|1036|1038|1037|1037|1036|489128
1701187800000|2023-11-28 16:10:00|1036|1035|1036|1035|1037|1036|1036|1035|342851
1701188100000|2023-11-28 16:15:00|1037|1036|1036|1035|1037|1036|1036|1035|344742
1701188400000|2023-11-28 16:20:00|1035|1034|1037|1036|1037|1036|1035|1034|283535
1701188700000|2023-11-28 16:25:00|1036|1035|1036|1035|1036|1035|1035|1034|298735
1701189000000|2023-11-28 16:30:00|1037|1036|1037|1036|1037|1036|1037|1036|416588
1701189300000|2023-11-28 16:35:00|||||||||268991
1701189600000|2023-11-28 16:40:00|1038|1037|1039|1038|1039|1038|1038|1037|551470
1701189900000|2023-11-28 16:45:00|1040|1039|1040|1039|1040|1039|1040|1039|568124
1701190200000|2023-11-28 16:50:00|||||||||363007
1701190500000|2023-11-28 16:55:00|1039|1038|1039|1038|1039|1039|1039|1038|479242
1701190800000|2023-11-28 17:00:00|||||||||150119
1701191100000|2023-11-28 17:05:00|1038|1037|1039|1038|1039|1038|1038|1037|478177
1701191400000|2023-11-28 17:10:00|||||||||129973
1701191700000|2023-11-28 17:15:00|1038|1037|1038|1037|1038|1037|1038|1037|350070
1701192000000|2023-11-28 17:20:00|1037|1036|1037|1036|1037|1036|1037|1036|233849
1701192300000|2023-11-28 17:25:00|||||||||79806
1701192600000|2023-11-28 17:30:00|1036|1035|1036|1035|1036|1035|1036|1035|250019
1701192900000|2023-11-28 17:35:00|||||||||115001
1701193200000|2023-11-28 17:40:00|||||||||137157
1701193500000|2023-11-28 17:45:00|1035|1034|1035|1034|1035|1035|1035|1034|224570
1701193800000|2023-11-28 17:50:00|1034|1033|1035|1034|1035|1034|1034|1033|351094
1701194100000|2023-11-28 17:55:00|1036|1035|1035|1034|1036|1035|1035|1034|265247
1701194400000|2023-11-28 18:00:00|1034|1033|1033|1032|1035|1034|1033|1032|551803
1701194700000|2023-11-28 18:05:00|1034|1033|1034|1033|1034|1033|1034|1033|207364
1701195000000|2023-11-28 18:10:00|1033|1032|1033|1032|1033|1032|1033|1032|247431
1701195300000|2023-11-28 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|430457
1701195600000|2023-11-28 18:20:00|1034|1033|1034|1033|1034|1033|1034|1033|118415
1701195900000|2023-11-28 18:25:00|1035|1034|1035|1034|1035|1034|1035|1034|278965
1701196200000|2023-11-28 18:30:00|1034|1033|1034|1033|1034|1033|1034|1033|291813
1701196500000|2023-11-28 18:35:00|||||||||251436
1701196800000|2023-11-28 18:40:00|||||||||124328
1701197100000|2023-11-28 18:45:00|1035|1034|1035|1034|1035|1034|1035|1034|358884
1701197400000|2023-11-28 18:50:00|||||||||158705
1701197700000|2023-11-28 18:55:00|1034|1033|1034|1033|1034|1034|1034|1033|333830
1701198000000|2023-11-28 19:00:00|||||||||143508
1701198300000|2023-11-28 19:05:00|||||||||195267
1701198600000|2023-11-28 19:10:00|1035|1034|1035|1034|1036|1035|1034|1034|524132
1701198900000|2023-11-28 19:15:00|||||||||168948
1701199200000|2023-11-28 19:20:00|||||||||285756
1701199500000|2023-11-28 19:25:00|||||||||97330
1701199800000|2023-11-28 19:30:00|||||||||208363
1701200100000|2023-11-28 19:35:00|1036|1035|1036|1035|1036|1035|1036|1035|210784
1701200400000|2023-11-28 19:40:00|||||||||117864
1701200700000|2023-11-28 19:45:00|1037|1036|1037|1036|1037|1036|1037|1036|295358
1701201000000|2023-11-28 19:50:00|||||||||135218
1701201300000|2023-11-28 19:55:00|1036|1035|1036|1035|1037|1036|1036|1035|614974
1701201600000|2023-11-28 20:00:00|1037|1036|1038|1037|1038|1037|1037|1036|780999
1701201900000|2023-11-28 20:05:00|1037|1036|1036|1035|1037|1036|1036|1035|503385
1701202200000|2023-11-28 20:10:00|1037|1036|1036|1035|1037|1036|1036|1035|553939
1701202500000|2023-11-28 20:15:00|||||||||116450
1701202800000|2023-11-28 20:20:00|1037|1036|1037|1036|1037|1036|1036|1036|586603
1701203100000|2023-11-28 20:25:00|||||||||225204
1701203400000|2023-11-28 20:30:00|1036|1035|1036|1035|1036|1036|1036|1035|377611
1701203700000|2023-11-28 20:35:00|||||||||208806
1701204000000|2023-11-28 20:40:00|1037|1036|1037|1036|1037|1036|1036|1036|407190
1701204300000|2023-11-28 20:45:00|||||||||433883
1701204600000|2023-11-28 20:50:00|1038|1037|1038|1037|1038|1037|1037|1037|1260941
1701204900000|2023-11-28 20:55:00|1039|1038|1039|1038|1039|1038|1039|1038|2048797
1701205200000|2023-11-28 21:00:00|1038|1037|1037|1036|1039|1037|1037|1035|373486
1701205500000|2023-11-28 21:05:00|1038|1037|1039|1038|1039|1038|1038|1037|11702
1701205800000|2023-11-28 21:10:00|||||||||863
1701206100000|2023-11-28 21:15:00|||||||||2879
1701206400000|2023-11-28 21:20:00|||||||||14326
1701206700000|2023-11-28 21:25:00|||||||||2027
1701207000000|2023-11-28 21:30:00|||||||||4090
1701207300000|2023-11-28 21:35:00|1038|1037|1037|1036|1039|1037|1036|1035|45782
1701207600000|2023-11-28 21:40:00|||||||||866
1701207900000|2023-11-28 21:45:00|||||||||468
1701208200000|2023-11-28 21:50:00|||||||||630
1701208500000|2023-11-28 21:55:00|||||||||192
1701208800000|2023-11-28 22:00:00|||||||||143
1701209100000|2023-11-28 22:05:00|||||||||2874
1701209400000|2023-11-28 22:10:00|1038||1037||1038||1037||1335
1701209700000|2023-11-28 22:15:00|1038|1037|1039|1037|1039|1037|1038|1037|5697
1701210000000|2023-11-28 22:20:00|1038||1038||1038||1038||472
1701210300000|2023-11-28 22:25:00||1036||1036||1036||1036|2159
1701210600000|2023-11-28 22:30:00|||||||||51
1701210900000|2023-11-28 22:35:00||1037||1037||1037||1037|2745
1701211200000|2023-11-28 22:40:00|||||||||2456
1701211500000|2023-11-28 22:45:00|||||||||21
1701211800000|2023-11-28 22:50:00||1036||1036||1036||1036|962
1701212100000|2023-11-28 22:55:00|||||||||857
1701212400000|2023-11-28 23:00:00||1037||1037||1037||1037|497
1701212700000|2023-11-28 23:05:00|||||||||451
1701213000000|2023-11-28 23:10:00|||||||||1297
1701213300000|2023-11-28 23:15:00|||||||||73
1701213600000|2023-11-28 23:20:00||1036||1036||1036||1036|1234
1701213900000|2023-11-28 23:25:00|||||||||861
1701214200000|2023-11-28 23:30:00|||||||||124
1701214500000|2023-11-28 23:35:00|1037||1037||1037||1037||10059
1701214800000|2023-11-28 23:40:00|1038|1037|1038|1037|1038|1037|1038|1037|456
1701215100000|2023-11-28 23:45:00|1037|1036|1037|1036|1037|1036|1037|1036|385
1701215400000|2023-11-28 23:50:00|1038||1038||1038||1038||6082
1701215700000|2023-11-28 23:55:00|||||||||322
1701216000000|2023-11-29 00:00:00|1037||1037||1037||1037||216
1701216300000|2023-11-29 00:05:00|1038|1037|1038|1037|1038|1037|1038|1037|299
1701216600000|2023-11-29 00:10:00||1036||1037||1037||1036|331
1701216900000|2023-11-29 00:15:00|||||||||416
1701217200000|2023-11-29 00:20:00||1036||1036||1036||1036|584
1701217500000|2023-11-29 00:25:00||1035||1035||1035||1035|6052
1701217800000|2023-11-29 00:30:00||1036||1036||1036||1036|169
1701218100000|2023-11-29 00:35:00|1040|1033|1040|1033|1040|1033|1039|1032|0
1701218400000|2023-11-29 00:40:00|1039|1032|1040|1037|1040|1037|1039|1032|0
1701218700000|2023-11-29 00:45:00|1039|1036|1041|1037|1041|1037|1039|1036|0
1701219000000|2023-11-29 00:50:00|1040|1036|1040|1036|1041|1037|1040|1036|0
1701219300000|2023-11-29 00:55:00|1041|1037|1041|1033|1041|1037|1036|1032|0
1701248400000|2023-11-29 09:00:00|1038|1026|1044|1041|1056|1041|1038|1009|0
1701248700000|2023-11-29 09:05:00|1045|1042|1044|1041|1048|1046|1044|1041|0
1701249000000|2023-11-29 09:10:00|1045||1045||1045||1045||25
1701249300000|2023-11-29 09:15:00|1044|1044|1046|1045|1046|1045|1044|1044|4905
1701249600000|2023-11-29 09:20:00|1045|1044|1045|1044|1045|1044|1045|1044|207
1701249900000|2023-11-29 09:25:00|1046|1045|1046|1044|1046|1045|1046|1044|805
1701250500000|2023-11-29 09:35:00|||||||||50
1701250800000|2023-11-29 09:40:00|1044|1045|1045|1044|1046|1045|1044|1042|2120
1701251100000|2023-11-29 09:45:00|1046|1045|1046|1045|1046|1045|1046|1045|226
1701251400000|2023-11-29 09:50:00|1047||1047||1047||1047||4232
1701252000000|2023-11-29 10:00:00|||||||||301
1701252300000|2023-11-29 10:05:00|||||||||56
1701252600000|2023-11-29 10:10:00||1046||1046||1046||1046|20
1701252900000|2023-11-29 10:15:00|||||||||1009
1701253200000|2023-11-29 10:20:00|||||||||1
1701253500000|2023-11-29 10:25:00|||||||||37
1701253800000|2023-11-29 10:30:00|||||||||2
1701254100000|2023-11-29 10:35:00|1046|1045|1046|1045|1047|1045|1045|1045|3830
1701254400000|2023-11-29 10:40:00|1047||1047||1047||1047||5546
1701254700000|2023-11-29 10:45:00|||||||||1
1701255000000|2023-11-29 10:50:00|||||||||7
1701255300000|2023-11-29 10:55:00|||||||||36
1701255600000|2023-11-29 11:00:00|1046|1044|1046|1045|1046|1045|1044|1042|20435
1701255900000|2023-11-29 11:05:00|||||||||7
1701256200000|2023-11-29 11:10:00|||||||||40
1701256500000|2023-11-29 11:15:00|||||||||34
1701256800000|2023-11-29 11:20:00|||||||||250
1701257100000|2023-11-29 11:25:00|||||||||126
1701257400000|2023-11-29 11:30:00|1047|1046|1054|1053|1055|1055|1047|1046|52546
1701257700000|2023-11-29 11:35:00|1053|1052|1055|1054|1056|1055|1052|1051|36041
1701258000000|2023-11-29 11:40:00|1056|1055|1059|1057|1059|1058|1055|1055|9546
1701258300000|2023-11-29 11:45:00|1060|1056|1057|1056|1060|1056|1057|1056|11689
1701258600000|2023-11-29 11:50:00|1059|1057|1056|1054|1059|1058|1056|1052|11770
1701258900000|2023-11-29 11:55:00|1057|1056|1060|1057|1061|1060|1057|1055|17013
1701259200000|2023-11-29 12:00:00|1059|1056|1056|1055|1059|1057|1054|1052|52715
1701259500000|2023-11-29 12:05:00|1057|1056|1058|1056|1058|1057|1057|1056|11728
1701259800000|2023-11-29 12:10:00|1057|1057|1059|1058|1060|1058|1057|1056|9715
1701260100000|2023-11-29 12:15:00|1060|1059|1062|1061|1062|1061|1060|1058|26319
1701260400000|2023-11-29 12:20:00|1063|1062|1063|1062|1064|1063|1062|1061|21569
1701260700000|2023-11-29 12:25:00|1064|1063|1063|1062|1064|1063|1063|1062|5796
1701261000000|2023-11-29 12:30:00|1064|1063|1065|1063|1065|1063|1063|1063|13986
1701261300000|2023-11-29 12:35:00|1064|1062|1065|1064|1065|1064|1064|1062|16477
1701261600000|2023-11-29 12:40:00|1064|1063|1064|1062|1065|1064|1062|1061|22931
1701261900000|2023-11-29 12:45:00|1065|1063|1067|1065|1067|1066|1065|1063|59451
1701262200000|2023-11-29 12:50:00|1066|1066|1067|1066|1068|1067|1066|1065|19320
1701262500000|2023-11-29 12:55:00|1068|1067|1067|1065|1068|1067|1066|1065|10139
1701262800000|2023-11-29 13:00:00|1066|1066|1069|1068|1069|1068|1066|1065|433833
1701263100000|2023-11-29 13:05:00|1070|1069|1072|1071|1072|1072|1070|1069|71507
1701263400000|2023-11-29 13:10:00|1073|1072|1074|1072|1074|1073|1071|1070|39713
1701263700000|2023-11-29 13:15:00|1073|1073|1074|1072|1074|1073|1073|1072|49272
1701264000000|2023-11-29 13:20:00|1073|1073|1083|1082|1083|1082|1073|1072|120334
1701264300000|2023-11-29 13:25:00|1082|1081|1079|1078|1083|1082|1078|1076|53041
1701264600000|2023-11-29 13:30:00|1077|1077|1077|1076|1081|1080|1077|1075|53647
1701264900000|2023-11-29 13:35:00|1076|1075|1076|1075|1076|1076|1076|1075|36641
1701265200000|2023-11-29 13:40:00|1075|1074|1075|1074|1077|1076|1074|1073|61323
1701265500000|2023-11-29 13:45:00|1074|1073|1073|1072|1075|1074|1073|1072|37672
1701265800000|2023-11-29 13:50:00|1072|1071|1076|1075|1076|1075|1071|1069|109018
1701266100000|2023-11-29 13:55:00|1077|1076|1077|1076|1077|1076|1075|1075|44242
1701266400000|2023-11-29 14:00:00|1078|1077|1079|1078|1082|1081|1077|1076|125920
1701266700000|2023-11-29 14:05:00|1078|1077|1083|1082|1084|1083|1078|1077|96247
1701267000000|2023-11-29 14:10:00|1084|1083|1085|1084|1085|1084|1083|1082|158910
1701267300000|2023-11-29 14:15:00|1084|1083|1088|1087|1090|1089|1083|1082|308474
1701267600000|2023-11-29 14:20:00|1087|1086|1081|1080|1088|1086|1080|1079|253789
1701267900000|2023-11-29 14:25:00|1082|1081|1088|1087|1089|1088|1075|1073|125672
1701268200000|2023-11-29 14:30:00|1087|1086|1086|1085|1096|1095|1084|1083|4466014
1701268500000|2023-11-29 14:35:00|1085|1084|1080|1079|1093|1092|1079|1078|3097078
1701268800000|2023-11-29 14:40:00|1079|1078|1078|1077|1086|1085|1076|1075|2252814
1701269100000|2023-11-29 14:45:00|1077|1076|1079|1078|1083|1082|1076|1075|890347
1701269400000|2023-11-29 14:50:00|1080|1079|1087|1086|1087|1086|1077|1076|1252871
1701269700000|2023-11-29 14:55:00|1086|1085|1084|1083|1087|1086|1082|1081|1055235
1701270000000|2023-11-29 15:00:00|1085|1084|1086|1085|1087|1086|1083|1082|799511
1701270300000|2023-11-29 15:05:00|1085|1084|1079|1078|1087|1086|1079|1078|948823
1701270600000|2023-11-29 15:10:00|1078|1077|1074|1073|1078|1078|1072|1071|1421816
1701270900000|2023-11-29 15:15:00|1073|1072|1074|1073|1074|1073|1072|1071|840516
1701271200000|2023-11-29 15:20:00|1075|1074|1071|1070|1075|1074|1071|1070|1201979
1701271500000|2023-11-29 15:25:00|1072|1071|1077|1076|1077|1076|1072|1071|1099988
1701271800000|2023-11-29 15:30:00|1078|1077|1081|1080|1081|1080|1077|1076|882350
1701272100000|2023-11-29 15:35:00|1080|1079|1080|1079|1082|1081|1079|1078|1021593
1701272400000|2023-11-29 15:40:00|1081|1080|1078|1077|1081|1080|1078|1077|888815
1701272700000|2023-11-29 15:45:00|1077|1076|1076|1075|1077|1076|1076|1075|382580
1701273000000|2023-11-29 15:50:00|1077|1076|1075|1074|1078|1077|1075|1074|627221
1701273300000|2023-11-29 15:55:00|1074|1073|1073|1072|1075|1074|1073|1072|920275
1701273600000|2023-11-29 16:00:00|1072|1071|1068|1067|1072|1071|1068|1067|1382698
1701273900000|2023-11-29 16:05:00|1069|1068|1067|1066|1069|1068|1066|1065|1010743
1701274200000|2023-11-29 16:10:00|1066|1065|1066|1065|1067|1066|1066|1065|617230
1701274500000|2023-11-29 16:15:00|1065|1064|1064|1063|1066|1065|1062|1061|1272878
1701274800000|2023-11-29 16:20:00|1063|1062|1065|1064|1066|1065|1063|1062|978406
1701275100000|2023-11-29 16:25:00|1064|1063|1061|1060|1064|1063|1061|1060|467890
1701275400000|2023-11-29 16:30:00|1062|1061|1062|1061|1062|1061|1061|1060|640324
1701275700000|2023-11-29 16:35:00|1063|1062|1063|1062|1065|1064|1062|1062|834903
1701276000000|2023-11-29 16:40:00|1064|1063|1064|1063|1065|1064|1064|1063|780933
1701276300000|2023-11-29 16:45:00|1063|1062|1064|1063|1064|1063|1063|1062|404779
1701276600000|2023-11-29 16:50:00|1063|1062|1063|1062|1063|1062|1062|1061|560820
1701276900000|2023-11-29 16:55:00|1064|1063|1063|1062|1064|1063|1063|1062|385869
1701277200000|2023-11-29 17:00:00|1062|1061|1062|1061|1063|1062|1062|1061|462805
1701277500000|2023-11-29 17:05:00|1063|1062|1061|1060|1063|1062|1061|1060|481571
1701277800000|2023-11-29 17:10:00|1062|1061|1063|1062|1063|1062|1061|1061|492506
1701278100000|2023-11-29 17:15:00|||||||||142345
1701278400000|2023-11-29 17:20:00|1062|1061|1064|1063|1064|1063|1062|1061|449251
1701278700000|2023-11-29 17:25:00|1063|1062|1065|1064|1066|1065|1063|1062|559764
1701279000000|2023-11-29 17:30:00|1066|1065|1067|1066|1067|1066|1066|1065|363929
1701279300000|2023-11-29 17:35:00|1066|1065|1064|1063|1066|1065|1063|1062|574618
1701279600000|2023-11-29 17:40:00|1065|1064|1064|1063|1065|1064|1064|1063|287248
1701279900000|2023-11-29 17:45:00|1065|1064|1065|1064|1066|1065|1065|1064|334682
1701280200000|2023-11-29 17:50:00|1064|1063|1064|1063|1064|1064|1064|1063|308933
1701280500000|2023-11-29 17:55:00|1063|1062|1064|1063|1064|1063|1063|1062|582513
1701280800000|2023-11-29 18:00:00|1063|1062|1063|1062|1063|1062|1061|1060|847485
1701281100000|2023-11-29 18:05:00|1062|1061|1062|1061|1063|1062|1062|1061|392653
1701281400000|2023-11-29 18:10:00|1063|1062|1063|1062|1063|1062|1062|1061|744122
1701281700000|2023-11-29 18:15:00|||||||||317155
1701282000000|2023-11-29 18:20:00|1064|1063|1065|1064|1065|1064|1064|1063|257076
1701282300000|2023-11-29 18:25:00|1066|1065|1066|1065|1066|1065|1065|1065|231379
1701282600000|2023-11-29 18:30:00|1067|1066|1065|1064|1067|1066|1065|1064|427764
1701282900000|2023-11-29 18:35:00|1066|1065|1066|1065|1066|1065|1066|1065|183951
1701283200000|2023-11-29 18:40:00|||||||||195015
1701283500000|2023-11-29 18:45:00|1067|1066|1068|1067|1068|1067|1067|1066|908976
1701283800000|2023-11-29 18:50:00|1069|1068|1069|1068|1069|1068|1068|1067|761599
1701284100000|2023-11-29 18:55:00|1068|1067|1068|1067|1068|1068|1068|1067|481853
1701284400000|2023-11-29 19:00:00|1067|1066|1066|1065|1067|1066|1065|1064|489083
1701284700000|2023-11-29 19:05:00|1067|1066|1067|1066|1067|1066|1065|1065|628459
1701285000000|2023-11-29 19:10:00|1068|1067|1067|1066|1068|1067|1067|1066|269920
1701285300000|2023-11-29 19:15:00|1066|1065|1066|1065|1066|1065|1066|1065|186846
1701285600000|2023-11-29 19:20:00|1065|1064|1065|1064|1065|1065|1065|1064|274767
1701285900000|2023-11-29 19:25:00|1066|1065|1066|1065|1066|1065|1066|1065|231915
1701286200000|2023-11-29 19:30:00|1065|1064|1064|1063|1065|1064|1063|1062|748216
1701286500000|2023-11-29 19:35:00|1063|1062|1063|1062|1063|1062|1063|1062|923425
1701286800000|2023-11-29 19:40:00|1064|1063|1063|1062|1064|1063|1063|1062|434841
1701287100000|2023-11-29 19:45:00|||||||||195583
1701287400000|2023-11-29 19:50:00|1062|1061|1062|1061|1062|1061|1062|1061|309102
1701287700000|2023-11-29 19:55:00|||||||||330929
1701288000000|2023-11-29 20:00:00|1061|1060|1061|1060|1061|1061|1061|1060|319459
1701288300000|2023-11-29 20:05:00|||||||||219420
1701288600000|2023-11-29 20:10:00|1060|1059|1060|1059|1060|1060|1060|1059|318356
1701288900000|2023-11-29 20:15:00|1059|1058|1058|1057|1059|1058|1058|1057|440381
1701289200000|2023-11-29 20:20:00|1059|1058|1059|1058|1060|1059|1058|1058|990720
1701289500000|2023-11-29 20:25:00|1058||1059||1059||1058||590238
1701289800000|2023-11-29 20:30:00|1060|1059|1060|1059|1060|1059|1060|1059|560583
1701290100000|2023-11-29 20:35:00|1059|1058|1058|1057|1059|1058|1058|1057|603227
1701290400000|2023-11-29 20:40:00|1057|1056|1060|1059|1060|1059|1057|1056|1121678
1701290700000|2023-11-29 20:45:00|||||||||724153
1701291000000|2023-11-29 20:50:00|1061|1060|1062|1061|1062|1061|1060|1059|1245082
1701291300000|2023-11-29 20:55:00|1061|1060|1060|1059|1062|1060|1060|1059|3167703
1701291600000|2023-11-29 21:00:00|1061|1058|1060|1059|1063|1059|1060|1058|141531
1701291900000|2023-11-29 21:05:00|||||||||17707
1701292200000|2023-11-29 21:10:00|||||||||14988
1701292500000|2023-11-29 21:15:00|||||||||1180
1701292800000|2023-11-29 21:20:00|1063|1060|1061|1059|1063|1060|1060|1059|10855
1701293100000|2023-11-29 21:25:00||1060||1060||1060||1060|1950
1701293400000|2023-11-29 21:30:00|||||||||1990
1701293700000|2023-11-29 21:35:00|||||||||1617
1701294000000|2023-11-29 21:40:00|||||||||886
1701294300000|2023-11-29 21:45:00|||||||||1949
1701294600000|2023-11-29 21:50:00|||||||||2069
1701294900000|2023-11-29 21:55:00|||||||||2009
1701295200000|2023-11-29 22:00:00|||||||||2116
1701295500000|2023-11-29 22:05:00|1063|1061|1063|1061|1063|1061|1063|1061|3234
1701295800000|2023-11-29 22:10:00|1062||1063||1063||1062||1104
1701296100000|2023-11-29 22:15:00|||||||||618
1701296400000|2023-11-29 22:20:00|||||||||878
1701296700000|2023-11-29 22:25:00|||||||||156
1701297000000|2023-11-29 22:30:00|||||||||121
1701297300000|2023-11-29 22:35:00|1062|1060|1061|1060|1063|1060|1061|1060|1134
1701297600000|2023-11-29 22:40:00|1063||1062||1063||1062||10141
1701297900000|2023-11-29 22:45:00|1061||1061||1061||1061||346
1701298200000|2023-11-29 22:50:00|||||||||325
1701298500000|2023-11-29 22:55:00|||||||||250
1701298800000|2023-11-29 23:00:00|||||||||1330
1701299100000|2023-11-29 23:05:00|||||||||2904
1701299400000|2023-11-29 23:10:00|||||||||3220
1701299700000|2023-11-29 23:15:00|||||||||4491
1701300000000|2023-11-29 23:20:00|||||||||1628
1701300300000|2023-11-29 23:25:00|||||||||329
1701300600000|2023-11-29 23:30:00|1062||1062||1062||1062||10201
1701300900000|2023-11-29 23:35:00|1061|1061|1062|1060|1062|1061|1061|1060|813
1701301200000|2023-11-29 23:40:00|1061||1061||1061||1061||14
1701301500000|2023-11-29 23:45:00|||||||||822
1701301800000|2023-11-29 23:50:00|||||||||3555
1701302100000|2023-11-29 23:55:00|1062|1061|1061|1060|1062|1061|1061|1060|1970
1701302400000|2023-11-30 00:00:00|1062|1061|1062|1061|1062|1061|1062|1061|2167
1701302700000|2023-11-30 00:05:00|||||||||93
1701303000000|2023-11-30 00:10:00|||||||||721
1701303300000|2023-11-30 00:15:00|||||||||1059
1701303600000|2023-11-30 00:20:00|1063|1062|1063|1062|1063|1062|1063|1062|5686
1701303900000|2023-11-30 00:25:00|1062|1061|1062|1061|1062|1061|1062|1061|15337
1701304200000|2023-11-30 00:30:00||1060||1060||1060||1060|601
1701304500000|2023-11-30 00:35:00|1063||1063||1063||1063||181
1701304800000|2023-11-30 00:40:00||1061||1062||1062||1061|379
1701305100000|2023-11-30 00:45:00|1064|1064|1065|1064|1065|1064|1064|1064|13698
1701305400000|2023-11-30 00:50:00||1061||1061||1061||1061|9233
1701305700000|2023-11-30 00:55:00|1064|1062|1063|1062|1065|1064|1063|1062|5679
1701334800000|2023-11-30 09:00:00|1101|1027|1066|1063|1101|1063|1063|1027|3870
1701335100000|2023-11-30 09:05:00|1065||1065||1066||1065||1269
1701335400000|2023-11-30 09:10:00|||||||||85
1701335700000|2023-11-30 09:15:00|1066||1065||1066||1065||314
1701336000000|2023-11-30 09:20:00|1066||1065||1066||1065||8
1701336300000|2023-11-30 09:25:00|||||||||8
1701336600000|2023-11-30 09:30:00|||||||||12
1701336900000|2023-11-30 09:35:00|||||||||183
1701337200000|2023-11-30 09:40:00|||||||||90
1701337500000|2023-11-30 09:45:00|||||||||385
1701337800000|2023-11-30 09:50:00|||||||||122
1701338100000|2023-11-30 09:55:00|||||||||303
1701338400000|2023-11-30 10:00:00|||||||||462
1701338700000|2023-11-30 10:05:00||1064||1064||1064||1064|83
1701339000000|2023-11-30 10:10:00||1063||1063||1063||1063|232
1701339300000|2023-11-30 10:15:00|||||||||33
1701339600000|2023-11-30 10:20:00|||||||||23
1701340200000|2023-11-30 10:30:00|||||||||8
1701340500000|2023-11-30 10:35:00|||||||||85
1701340800000|2023-11-30 10:40:00|||||||||338
1701341100000|2023-11-30 10:45:00|||||||||46
1701341400000|2023-11-30 10:50:00|||||||||64
1701341700000|2023-11-30 10:55:00|||||||||41
1701342000000|2023-11-30 11:00:00|||||||||22
1701342300000|2023-11-30 11:05:00|||||||||115
1701342600000|2023-11-30 11:10:00|||||||||16
1701342900000|2023-11-30 11:15:00|||||||||78
1701343200000|2023-11-30 11:20:00|||||||||1
1701343500000|2023-11-30 11:25:00|1064||1065||1065||1064||244
1701343800000|2023-11-30 11:30:00|||||||||1
1701344400000|2023-11-30 11:40:00|1066|1065|1066|1065|1066|1065|1066|1065|1206
1701344700000|2023-11-30 11:45:00|1067|1067|1076|1072|1084|1082|1064|1064|34239
1701345000000|2023-11-30 11:50:00|1074|1070|1072|1070|1074|1072|1059|1058|99308
1701345300000|2023-11-30 11:55:00|1076|1072|1075|1070|1084|1080|1069|1061|10593
1701345600000|2023-11-30 12:00:00|1071|1068|1068|1067|1075|1072|1062|1061|45701
1701345900000|2023-11-30 12:05:00|1069|1068|1070|1070|1070|1070|1068|1068|3132
1701346200000|2023-11-30 12:10:00|1072|1069|1072|1071|1072|1071|1071|1069|725
1701346500000|2023-11-30 12:15:00|1071|1070|1067|1066|1072|1071|1066|1063|14058
1701346800000|2023-11-30 12:20:00|1068|1067|1072|1071|1072|1071|1068|1066|5750
1701347100000|2023-11-30 12:25:00|1071|1070|1074|1073|1074|1073|1071|1070|39772
1701347400000|2023-11-30 12:30:00|1075|1074|1072|1071|1075|1074|1072|1070|7022
1701347700000|2023-11-30 12:35:00|1071|1070|1072|1070|1072|1070|1071|1070|1972
1701348000000|2023-11-30 12:40:00||1071||1070||1071||1070|223
1701348300000|2023-11-30 12:45:00|1073|1071|1075|1074|1075|1074|1072|1071|8071
1701348600000|2023-11-30 12:50:00|1076|1075|1079|1077|1079|1077|1075|1074|28457
1701348900000|2023-11-30 12:55:00|1080|1078|1078|1077|1080|1079|1078|1077|1629
1701349200000|2023-11-30 13:00:00|1076|1075|1074|1073|1076|1075|1074|1072|249443
1701349500000|2023-11-30 13:05:00|1075|1074|1075|1074|1075|1074|1075|1074|20943
1701349800000|2023-11-30 13:10:00|1074|1073|1074|1073|1074|1073|1074|1073|21294
1701350100000|2023-11-30 13:15:00|1073|1072|1073|1072|1074|1072|1073|1072|18908
1701350400000|2023-11-30 13:20:00|1074||1074||1074||1074||12622
1701350700000|2023-11-30 13:25:00|1073||1073||1073||1073||13203
1701351000000|2023-11-30 13:30:00|1074|1073|1073|1072|1075|1073|1073|1072|35630
1701351300000|2023-11-30 13:35:00|||||||||5696
1701351600000|2023-11-30 13:40:00|1072|1071|1072|1071|1072|1071|1071|1070|21505
1701351900000|2023-11-30 13:45:00||1070||1071||1071||1070|8658
1701352200000|2023-11-30 13:50:00|1073|1072|1073|1071|1073|1072|1073|1071|24943
1701352500000|2023-11-30 13:55:00|1072|1070|1071|1070|1072|1071|1071|1070|23104
1701352800000|2023-11-30 14:00:00|||||||||12649
1701353100000|2023-11-30 14:05:00|1070|1069|1069|1068|1070|1069|1069|1068|71204
1701353400000|2023-11-30 14:10:00|1068|1067|1068|1067|1068|1068|1068|1067|14280
1701353700000|2023-11-30 14:15:00|1067|1066|1067|1066|1068|1066|1067|1065|16341
1701354000000|2023-11-30 14:20:00|1068|1067|1071|1070|1071|1070|1067|1067|62407
1701354300000|2023-11-30 14:25:00|1072|1069|1069|1063|1076|1075|1064|1063|140919
1701354600000|2023-11-30 14:30:00|1068|1068|1051|1050|1070|1069|1051|1050|2069746
1701354900000|2023-11-30 14:35:00|1050|1049|1044|1043|1051|1050|1040|1039|1876808
1701355200000|2023-11-30 14:40:00|1043|1042|1048|1047|1049|1048|1041|1040|2004202
1701355500000|2023-11-30 14:45:00|1049|1048|1049|1048|1051|1050|1047|1046|1152950
1701355800000|2023-11-30 14:50:00|1050|1049|1050|1049|1052|1051|1049|1048|772828
1701356100000|2023-11-30 14:55:00|1049|1048|1049|1048|1050|1049|1048|1047|934537
1701356400000|2023-11-30 15:00:00|1048|1047|1046|1045|1049|1048|1046|1045|616337
1701356700000|2023-11-30 15:05:00|1047|1046|1044|1043|1048|1047|1043|1042|861295
1701357000000|2023-11-30 15:10:00|1045|1044|1044|1043|1045|1044|1043|1042|676568
1701357300000|2023-11-30 15:15:00|1043|1042|1045|1044|1047|1046|1042|1041|747136
1701357600000|2023-11-30 15:20:00|1044|1043|1043|1042|1045|1044|1042|1041|765546
1701357900000|2023-11-30 15:25:00|1044|1043|1043|1042|1044|1043|1043|1042|372554
1701358200000|2023-11-30 15:30:00|1044|1043|1045|1044|1045|1044|1043|1042|1023951
1701358500000|2023-11-30 15:35:00|1046|1045|1037|1036|1046|1045|1036|1035|1892099
1701358800000|2023-11-30 15:40:00|1036|1035|1039|1038|1040|1039|1036|1035|1144283
1701359100000|2023-11-30 15:45:00|1038|1037|1039|1038|1041|1040|1038|1037|916404
1701359400000|2023-11-30 15:50:00|1040|1039|1038|1037|1041|1041|1038|1037|890023
1701359700000|2023-11-30 15:55:00|1039|1038|1038|1037|1040|1039|1038|1037|677550
1701360000000|2023-11-30 16:00:00|1037|1036|1035|1034|1037|1036|1035|1034|1138305
1701360300000|2023-11-30 16:05:00|1036|1035|1034|1033|1036|1035|1034|1033|690912
1701360600000|2023-11-30 16:10:00|1035|1034|1037|1036|1037|1036|1034|1033|841521
1701360900000|2023-11-30 16:15:00|1036|1035|1035|1034|1037|1036|1035|1034|830467
1701361200000|2023-11-30 16:20:00|1036|1035|1036|1035|1037|1036|1036|1035|637507
1701361500000|2023-11-30 16:25:00|1037|1036|1037|1036|1037|1036|1036|1035|633182
1701361800000|2023-11-30 16:30:00|1036|1035|1036|1035|1036|1036|1035|1034|619597
1701362100000|2023-11-30 16:35:00|1035|1034|1035|1034|1035|1034|1035|1034|416221
1701362400000|2023-11-30 16:40:00|1034|1033|1033|1032|1034|1033|1033|1032|613860
1701362700000|2023-11-30 16:45:00|1032|1031|1033|1032|1033|1032|1031|1030|739940
1701363000000|2023-11-30 16:50:00|1032|1031|1031|1030|1033|1032|1031|1030|593330
1701363300000|2023-11-30 16:55:00|||||||||366563
1701363600000|2023-11-30 17:00:00|1030|1029|1032|1031|1032|1031|1029|1028|984952
1701363900000|2023-11-30 17:05:00|1033|1032|1031|1030|1033|1032|1031|1030|698898
1701364200000|2023-11-30 17:10:00|1030|1029|1030|1029|1030|1029|1030|1029|253581
1701364500000|2023-11-30 17:15:00|1029|1028|1029|1028|1030|1029|1029|1028|563741
1701364800000|2023-11-30 17:20:00|1028|1027|1028|1027|1028|1027|1028|1027|294544
1701365100000|2023-11-30 17:25:00|1027|1026|1027|1026|1027|1026|1027|1026|435018
1701365400000|2023-11-30 17:30:00|1028|1027|1027|1026|1029|1028|1027|1026|651908
1701365700000|2023-11-30 17:35:00|1028|1027|1028|1027|1028|1027|1028|1027|310497
1701366000000|2023-11-30 17:40:00|1029|1028|1029|1028|1029|1028|1028|1027|500214
1701366300000|2023-11-30 17:45:00|||||||||209137
1701366600000|2023-11-30 17:50:00|1028|1027|1028|1027|1029|1028|1028|1027|401383
1701366900000|2023-11-30 17:55:00|1027|1026|1028|1027|1028|1027|1027|1026|446579
1701367200000|2023-11-30 18:00:00|1027|1026|1027|1026|1027|1026|1027|1026|367770
1701367500000|2023-11-30 18:05:00|1026|1025|1026|1025|1027|1026|1026|1025|733447
1701367800000|2023-11-30 18:10:00|||||||||209622
1701368100000|2023-11-30 18:15:00|1027|1026|1028|1027|1028|1027|1027|1026|672494
1701368400000|2023-11-30 18:20:00|1027|1026|1026|1025|1028|1027|1026|1025|544408
1701368700000|2023-11-30 18:25:00|1025|1024|1024|1023|1025|1024|1023|1022|915190
1701369000000|2023-11-30 18:30:00|1023|1022|1022|1021|1023|1023|1022|1021|513309
1701369300000|2023-11-30 18:35:00|1023|1022|1022|1021|1023|1022|1022|1021|739747
1701369600000|2023-11-30 18:40:00|||||||||517162
1701369900000|2023-11-30 18:45:00|1021|1020|1021|1020|1021|1020|1021|1020|317838
1701370200000|2023-11-30 18:50:00|1020|1019|1020|1019|1020|1020|1019|1018|863409
1701370500000|2023-11-30 18:55:00|1021|1020|1021|1020|1021|1020|1020|1019|522388
1701370800000|2023-11-30 19:00:00|1022|1021|1020|1019|1022|1021|1020|1019|496536
1701371100000|2023-11-30 19:05:00|||||||||222559
1701371400000|2023-11-30 19:10:00|1021|1020|1021|1020|1022|1021|1020|1019|846760
1701371700000|2023-11-30 19:15:00|1022|1021|1022|1021|1022|1021|1022|1021|242451
1701372000000|2023-11-30 19:20:00|1021|1020|1023|1022|1023|1022|1021|1020|529228
1701372300000|2023-11-30 19:25:00|||||||||198044
1701372600000|2023-11-30 19:30:00|1022|1021|1024|1023|1024|1023|1022|1021|540374
1701372900000|2023-11-30 19:35:00|||||||||184088
1701373200000|2023-11-30 19:40:00|1025|1024|1026|1025|1026|1025|1024|1023|557638
1701373500000|2023-11-30 19:45:00|1025|1024|1025|1024|1025|1025|1025|1024|280572
1701373800000|2023-11-30 19:50:00|||||||||165731
1701374100000|2023-11-30 19:55:00|||||||||273306
1701374400000|2023-11-30 20:00:00|1024|1023|1025|1024|1025|1024|1024|1023|619192
1701374700000|2023-11-30 20:05:00|1024|1023|1025|1024|1025|1024|1023|1022|621560
1701375000000|2023-11-30 20:10:00|||||||||241664
1701375300000|2023-11-30 20:15:00|1024|1023|1024|1023|1024|1024|1024|1023|458644
1701375600000|2023-11-30 20:20:00|1025|1024|1023|1022|1025|1024|1023|1022|767722
1701375900000|2023-11-30 20:25:00|1022|1021|1023|1022|1023|1022|1022|1021|957381
1701376200000|2023-11-30 20:30:00|1022|1021|1023|1022|1023|1022|1022|1021|497684
1701376500000|2023-11-30 20:35:00|1024|1023|1023|1022|1024|1023|1023|1022|817739
1701376800000|2023-11-30 20:40:00|1024|1023|1025|1024|1025|1024|1024|1023|621339
1701377100000|2023-11-30 20:45:00|1024|1023|1022|1021|1025|1024|1022|1021|1487983
1701377400000|2023-11-30 20:50:00|1023|1022|1025|1024|1025|1024|1022|1022|1542194
1701377700000|2023-11-30 20:55:00|1026|1025|1027|1026|1027|1026|1026|1025|2795474
1701378000000|2023-11-30 21:00:00|1028|1025|1027|1026|1028|1026|1027|1025|764216
1701378300000|2023-11-30 21:05:00|1026|1025|1027|1026|1027|1026|1026|1025|39409
1701378600000|2023-11-30 21:10:00|||||||||43002
1701378900000|2023-11-30 21:15:00|||||||||2877
1701379200000|2023-11-30 21:20:00|||||||||10548
1701379500000|2023-11-30 21:25:00|||||||||9437
1701379800000|2023-11-30 21:30:00|||||||||3953
1701380100000|2023-11-30 21:35:00|1028||1027||1028||1027||63688
1701380400000|2023-11-30 21:40:00|1028|1027|1028|1027|1028|1027|1028|1027|8124
1701380700000|2023-11-30 21:45:00|||||||||11184
1701381000000|2023-11-30 21:50:00|||||||||20416
1701381300000|2023-11-30 21:55:00||1026||1026||1026||1026|10318
1701381600000|2023-11-30 22:00:00||1027||1026||1027||1026|13530
1701381900000|2023-11-30 22:05:00|||||||||2363
1701382200000|2023-11-30 22:10:00|1027||1027||1027||1027||2863
1701382500000|2023-11-30 22:15:00|1028|1027|1028|1027|1028|1027|1028|1027|2024
1701382800000|2023-11-30 22:20:00|||||||||3338
1701383100000|2023-11-30 22:25:00|||||||||911
1701383400000|2023-11-30 22:30:00|||||||||492
1701383700000|2023-11-30 22:35:00|||||||||9994
1701384000000|2023-11-30 22:40:00|||||||||673
1701384300000|2023-11-30 22:45:00|||||||||13237
1701384600000|2023-11-30 22:50:00|||||||||7901
1701384900000|2023-11-30 22:55:00|||||||||2699
1701385200000|2023-11-30 23:00:00|||||||||717
1701385500000|2023-11-30 23:05:00|||||||||850
1701385800000|2023-11-30 23:10:00|||||||||687
1701386100000|2023-11-30 23:15:00|1029|1028|1028|1027|1029|1028|1028|1027|19643
1701386400000|2023-11-30 23:20:00|1029||1028||1029||1028||761
1701386700000|2023-11-30 23:25:00|||||||||1050
1701387000000|2023-11-30 23:30:00|||||||||2673
1701387300000|2023-11-30 23:35:00|||||||||1629
1701387600000|2023-11-30 23:40:00|1029||1028||1029||1028||2368
1701387900000|2023-11-30 23:45:00|||||||||324
1701388200000|2023-11-30 23:50:00|1027|1026|1027|1026|1027|1026|1027|1026|11687
1701388500000|2023-11-30 23:55:00|1028||1027||1028||1027||4073
1701388800000|2023-12-01 00:00:00|||||||||670
1701389100000|2023-12-01 00:05:00|||||||||735
1701389400000|2023-12-01 00:10:00|||||||||2957
1701389700000|2023-12-01 00:15:00|||||||||2462
1701390000000|2023-12-01 00:20:00|1029|1027|1029|1027|1029|1027|1029|1027|5556
1701390300000|2023-12-01 00:25:00|1027|1026|1029|1026|1029|1027|1027|1026|4854
1701390600000|2023-12-01 00:30:00|1028|1027|1028|1027|1028|1027|1028|1027|1652
1701390900000|2023-12-01 00:35:00|1029|1028|1029|1028|1029|1028|1029|1028|662
1701391200000|2023-12-01 00:40:00|||||||||3227
1701391500000|2023-12-01 00:45:00|1028||1029||1029||1028||3164
1701391800000|2023-12-01 00:50:00|||||||||5485
1701392100000|2023-12-01 00:55:00|||||||||16919
1701421200000|2023-12-01 09:00:00|1122|1000|1030|1028|1122|1028|1030|1000|489
1701421500000|2023-12-01 09:05:00|||||||||21
1701421800000|2023-12-01 09:10:00|1029|1029|1030|1028|1031|1029|1029|1028|1986
1701422100000|2023-12-01 09:15:00||1029||1029||1029||1029|777
1701422400000|2023-12-01 09:20:00|||||||||106
1701422700000|2023-12-01 09:25:00|1031|1030|1031|1030|1031|1030|1031|1030|1052
1701423000000|2023-12-01 09:30:00|||||||||3
1701423300000|2023-12-01 09:35:00|||||||||154
1701423600000|2023-12-01 09:40:00|||||||||125
1701423900000|2023-12-01 09:45:00|||||||||4
1701424200000|2023-12-01 09:50:00|||||||||340
1701424500000|2023-12-01 09:55:00|||||||||2
1701424800000|2023-12-01 10:00:00|||||||||106
1701425100000|2023-12-01 10:05:00|||||||||1280
1701425400000|2023-12-01 10:10:00|1032||1032||1032||1032||1806
1701425700000|2023-12-01 10:15:00|||||||||22
1701426000000|2023-12-01 10:20:00|1031||1031||1031||1031||4
1701426300000|2023-12-01 10:25:00||1029||1029||1029||1029|1266
1701426600000|2023-12-01 10:30:00|||||||||1
1701426900000|2023-12-01 10:35:00|||||||||2
1701427200000|2023-12-01 10:40:00|1030||1030||1030||1030||19
1701427500000|2023-12-01 10:45:00|||||||||104
1701427800000|2023-12-01 10:50:00|||||||||1317
1701428100000|2023-12-01 10:55:00|||||||||144
1701428400000|2023-12-01 11:00:00|||||||||213
1701428700000|2023-12-01 11:05:00|||||||||26
1701429000000|2023-12-01 11:10:00|||||||||61
1701429300000|2023-12-01 11:15:00|||||||||10
1701429600000|2023-12-01 11:20:00|||||||||226
1701429900000|2023-12-01 11:25:00||1028||1029||1029||1028|4006
1701430200000|2023-12-01 11:30:00|||||||||10
1701430500000|2023-12-01 11:35:00|||||||||43
1701430800000|2023-12-01 11:40:00|||||||||1210
1701431100000|2023-12-01 11:45:00||1028||1029||1029||1028|2203
1701431700000|2023-12-01 11:55:00|1031||1031||1031||1031||583
1701432000000|2023-12-01 12:00:00|1030|1028|1029|1028|1030|1029|1029|1028|2421
1701432300000|2023-12-01 12:05:00|1028|1027|1028|1027|1028|1027|1028|1027|5126
1701432600000|2023-12-01 12:10:00|1029|1028|1028|1027|1029|1028|1028|1027|4444
1701432900000|2023-12-01 12:15:00|1029|1028|1028|1027|1029|1028|1028|1027|2234
1701433200000|2023-12-01 12:20:00|1027|1026|1027|1026|1027|1026|1027|1026|975
1701433500000|2023-12-01 12:25:00|||||||||2000
1701433800000|2023-12-01 12:30:00|||||||||461
1701434400000|2023-12-01 12:40:00|||||||||3002
1701434700000|2023-12-01 12:45:00|1026|1025|1026|1025|1027|1025|1026|1025|2381
1701435000000|2023-12-01 12:50:00|1025|1024|1024|1023|1026|1024|1024|1023|6408
1701435300000|2023-12-01 12:55:00|1025|1024|1025|1024|1025|1024|1024|1024|4583
1701435600000|2023-12-01 13:00:00|1026||1026||1026||1026||29209
1701435900000|2023-12-01 13:05:00|1027|1025|1026|1025|1027|1026|1026|1024|26141
1701436200000|2023-12-01 13:10:00|1027||1026||1027||1026||3953
1701436500000|2023-12-01 13:15:00|||||||||1251
1701436800000|2023-12-01 13:20:00|||||||||6170
1701437100000|2023-12-01 13:25:00|1027|1026|1025|1024|1027|1026|1025|1024|23016
1701437400000|2023-12-01 13:30:00|1026|1025|1026|1024|1026|1025|1025|1024|7973
1701437700000|2023-12-01 13:35:00||1025||1025||1025||1024|1755
1701438000000|2023-12-01 13:40:00|||||||||3084
1701438300000|2023-12-01 13:45:00|||||||||7162
1701438600000|2023-12-01 13:50:00|||||||||248
1701438900000|2023-12-01 13:55:00|||||||||688
1701439200000|2023-12-01 14:00:00|||||||||3364
1701439500000|2023-12-01 14:05:00|1027|1026|1027|1026|1027|1026|1027|1026|5371
1701439800000|2023-12-01 14:10:00|1026|1025|1024|1023|1027|1025|1023|1022|35064
1701440100000|2023-12-01 14:15:00|1025|1024|1025|1024|1026|1025|1025|1023|20505
1701440400000|2023-12-01 14:20:00|1026|1023|1027|1025|1027|1026|1026|1023|17682
1701440700000|2023-12-01 14:25:00|1026|1026|1029|1028|1034|1034|1026|1026|86279
1701441000000|2023-12-01 14:30:00|1030|1029|1026|1025|1034|1030|1024|1023|614239
1701441300000|2023-12-01 14:35:00|1027|1026|1024|1023|1027|1026|1023|1022|477456
1701441600000|2023-12-01 14:40:00|1025|1024|1025|1024|1027|1026|1024|1023|492607
1701441900000|2023-12-01 14:45:00|1026|1025|1027|1026|1030|1029|1026|1025|544068
1701442200000|2023-12-01 14:50:00|1028|1027|1029|1028|1029|1028|1026|1025|471207
1701442500000|2023-12-01 14:55:00|1030|1029|1032|1031|1033|1032|1029|1028|821994
1701442800000|2023-12-01 15:00:00|1033|1032|1040|1039|1040|1039|1033|1032|1152681
1701443100000|2023-12-01 15:05:00|1039|1038|1039|1038|1040|1039|1038|1037|554646
1701443400000|2023-12-01 15:10:00|1038|1037|1037|1036|1038|1038|1036|1035|467443
1701443700000|2023-12-01 15:15:00|1036|1035|1039|1038|1039|1038|1035|1034|828873
1701444000000|2023-12-01 15:20:00|1038|1037|1044|1043|1045|1044|1038|1037|1215974
1701444300000|2023-12-01 15:25:00|1043|1042|1041|1040|1043|1042|1040|1039|711154
1701444600000|2023-12-01 15:30:00|1040|1039|1043|1042|1044|1043|1040|1039|511643
1701444900000|2023-12-01 15:35:00|1044|1043|1043|1042|1044|1043|1043|1042|264389
1701445200000|2023-12-01 15:40:00|1044|1043|1043|1042|1044|1043|1043|1042|275486
1701445500000|2023-12-01 15:45:00|1044|1043|1044|1043|1044|1043|1043|1042|476983
1701445800000|2023-12-01 15:50:00|1045|1044|1044|1043|1045|1044|1044|1043|402649
1701446100000|2023-12-01 15:55:00|1043|1042|1044|1043|1044|1043|1043|1042|315228
1701446400000|2023-12-01 16:00:00|1043|1042|1043|1042|1044|1043|1040|1039|773892
1701446700000|2023-12-01 16:05:00|1042|1041|1045|1044|1045|1044|1040|1039|637182
1701447000000|2023-12-01 16:10:00|1044|1043|1047|1046|1047|1046|1044|1043|905204
1701447300000|2023-12-01 16:15:00|1048|1047|1046|1045|1049|1048|1046|1045|678331
1701447600000|2023-12-01 16:20:00|1045|1044|1046|1045|1046|1045|1044|1043|771850
1701447900000|2023-12-01 16:25:00|1047|1046|1048|1047|1048|1047|1047|1046|400990
1701448200000|2023-12-01 16:30:00|1047|1046|1046|1045|1047|1046|1045|1044|437320
1701448500000|2023-12-01 16:35:00|1045|1044|1045|1044|1046|1045|1044|1043|389682
1701448800000|2023-12-01 16:40:00|1046|1045|1047|1046|1047|1046|1046|1045|387288
1701449100000|2023-12-01 16:45:00|1048|1047|1048|1047|1048|1047|1048|1047|279546
1701449400000|2023-12-01 16:50:00|1049|1048|1049|1048|1050|1049|1048|1047|781265
1701449700000|2023-12-01 16:55:00|1050|1049|1050|1049|1052|1051|1050|1049|1175664
1701450000000|2023-12-01 17:00:00|1051|1050|1053|1052|1053|1052|1051|1050|531550
1701450300000|2023-12-01 17:05:00|1052|1051|1054|1053|1054|1053|1052|1051|381356
1701450600000|2023-12-01 17:10:00|1055|1054|1055|1054|1055|1054|1054|1053|443104
1701450900000|2023-12-01 17:15:00|1054|1053|1054|1053|1055|1054|1053|1052|542025
1701451200000|2023-12-01 17:20:00|1053|1052|1054|1053|1054|1053|1052|1051|310558
1701451500000|2023-12-01 17:25:00|1053|1052|1053|1052|1053|1052|1053|1052|260133
1701451800000|2023-12-01 17:30:00|1052|1051|1051|1050|1053|1052|1051|1050|288774
1701452100000|2023-12-01 17:35:00|1052|1051|1051|1050|1052|1051|1051|1050|449772
1701452400000|2023-12-01 17:40:00|1052|1051|1053|1052|1053|1052|1052|1051|357420
1701452700000|2023-12-01 17:45:00|1054|1053|1054|1053|1054|1053|1053|1053|375040
1701453000000|2023-12-01 17:50:00|1053|1052|1053|1052|1053|1052|1052|1051|405707
1701453300000|2023-12-01 17:55:00|||||||||175641
1701453600000|2023-12-01 18:00:00|1052|1051|1053|1052|1053|1052|1052|1051|336379
1701453900000|2023-12-01 18:05:00|1052|1051|1053|1052|1053|1052|1052|1051|289799
1701454200000|2023-12-01 18:10:00|1052|1051|1052|1051|1052|1051|1051|1050|362721
1701454500000|2023-12-01 18:15:00|1051|1050|1052|1051|1052|1051|1051|1050|226579
1701454800000|2023-12-01 18:20:00|1051|1050|1052|1051|1052|1051|1050|1049|458352
1701455100000|2023-12-01 18:25:00|1051|1050|1051|1050|1051|1050|1050|1049|274063
1701455400000|2023-12-01 18:30:00|1050|1049|1051|1050|1051|1050|1050|1049|516233
1701455700000|2023-12-01 18:35:00|1050|1049|1050|1049|1051|1050|1050|1049|309141
1701456000000|2023-12-01 18:40:00|1049|1048|1051|1050|1051|1050|1049|1048|516136
1701456300000|2023-12-01 18:45:00|1050|1049|1049|1048|1050|1049|1049|1048|562877
1701456600000|2023-12-01 18:50:00|1050|1049|1050|1049|1052|1051|1049|1049|569761
1701456900000|2023-12-01 18:55:00|1051|1050|1051|1050|1051|1050|1051|1050|314051
1701457200000|2023-12-01 19:00:00|1052|1051|1052|1051|1052|1051|1052|1051|206463
1701457500000|2023-12-01 19:05:00|1051|1052|1051|1050|1053|1052|1051|1050|906089
1701457800000|2023-12-01 19:10:00|1052|1051|1052|1051|1053|1052|1052|1051|447221
1701458100000|2023-12-01 19:15:00|||||||||285066
1701458400000|2023-12-01 19:20:00|1053|1052|1053|1052|1053|1052|1053|1052|736854
1701458700000|2023-12-01 19:25:00|1054|1053|1054|1053|1054|1053|1054|1053|354843
1701459000000|2023-12-01 19:30:00|1055|1054|1055|1054|1055|1054|1055|1054|387145
1701459300000|2023-12-01 19:35:00|||||||||378697
1701459600000|2023-12-01 19:40:00|||||||||184346
1701459900000|2023-12-01 19:45:00|1056|1055|1058|1057|1058|1057|1056|1055|772789
1701460200000|2023-12-01 19:50:00|1059|1058|1059|1058|1059|1058|1059|1058|392272
1701460500000|2023-12-01 19:55:00|1060|1059|1060|1059|1060|1059|1059|1058|391808
1701460800000|2023-12-01 20:00:00|1059|1058|1059|1058|1059|1059|1059|1058|512828
1701461100000|2023-12-01 20:05:00|1058|1057|1057|1056|1058|1057|1057|1056|483221
1701461400000|2023-12-01 20:10:00|1058|1057|1057|1056|1058|1057|1057|1056|309098
1701461700000|2023-12-01 20:15:00|1056|1055|1056|1055|1057|1056|1056|1055|335121
1701462000000|2023-12-01 20:20:00|1057|1056|1058|1057|1058|1057|1057|1056|489334
1701462300000|2023-12-01 20:25:00|1059|1058|1059|1058|1059|1058|1059|1058|308947
1701462600000|2023-12-01 20:30:00|||||||||252475
1701462900000|2023-12-01 20:35:00|1060|1059|1058|1057|1060|1059|1058|1057|685621
1701463200000|2023-12-01 20:40:00|1059|1058|1059|1058|1059|1058|1058|1058|725097
1701463500000|2023-12-01 20:45:00|1058|1057|1058|1057|1058|1057|1058|1057|631886
1701463800000|2023-12-01 20:50:00|1057|1056|1056|1055|1057|1057|1056|1055|995188
1701464100000|2023-12-01 20:55:00|1057|1056|1058|1057|1058|1057|1057|1056|2794643
1701464400000|2023-12-01 21:00:00|1059|1056|1057|1056|1059|1057|1057|1055|374227
1701464700000|2023-12-01 21:05:00|1058|1057|1058|1057|1058|1057|1058|1057|54712
1701465000000|2023-12-01 21:10:00|||||||||19735
1701465300000|2023-12-01 21:15:00|||||||||14385
1701465600000|2023-12-01 21:20:00|||||||||6658
1701465900000|2023-12-01 21:25:00|1057|1056|1058|1057|1058|1057|1057|1056|13284
1701466200000|2023-12-01 21:30:00|||||||||4176
1701466500000|2023-12-01 21:35:00|1059||1058||1059||1058||16888
1701466800000|2023-12-01 21:40:00|||||||||868
1701467100000|2023-12-01 21:45:00|||||||||3067
1701467400000|2023-12-01 21:50:00||1056||1056||1056||1056|10139
1701467700000|2023-12-01 21:55:00|||||||||736
1701680400000|2023-12-04 09:00:00|1150|980|1060|1052|1150|1059|1060|980|8918
1701680700000|2023-12-04 09:05:00|1059|1057|1059|1057|1059|1057|1059|1057|1110
1701681000000|2023-12-04 09:10:00||1055||1057||1057||1052|2764
1701681300000|2023-12-04 09:15:00|1058||1058||1058||1058||2416
1701681600000|2023-12-04 09:20:00|||||||||16
1701681900000|2023-12-04 09:25:00|1059|1056|1059|1057|1059|1057|1059|1056|2677
1701682200000|2023-12-04 09:30:00||1058||1058||1058||1058|107
1701682500000|2023-12-04 09:35:00|||||||||32
1701682800000|2023-12-04 09:40:00|||||||||1336
1701683100000|2023-12-04 09:45:00|1060|1059|1060|1059|1060|1059|1060|1059|206
1701683400000|2023-12-04 09:50:00|||||||||10
1701683700000|2023-12-04 09:55:00|||||||||1
1701684000000|2023-12-04 10:00:00|||||||||32
1701684300000|2023-12-04 10:05:00|||||||||35
1701684600000|2023-12-04 10:10:00|1062||1062||1062||1062||7433
1701684900000|2023-12-04 10:15:00|||||||||4049
1701685200000|2023-12-04 10:20:00|1063|1061|1063|1062|1063|1062|1063|1061|7071
1701685500000|2023-12-04 10:25:00|||||||||361
1701685800000|2023-12-04 10:30:00|||||||||2
1701686100000|2023-12-04 10:35:00|||||||||718
1701686400000|2023-12-04 10:40:00|||||||||9
1701686700000|2023-12-04 10:45:00|||||||||222
1701687000000|2023-12-04 10:50:00|||||||||1152
1701687300000|2023-12-04 10:55:00|||||||||2028
1701687600000|2023-12-04 11:00:00|||||||||200
1701687900000|2023-12-04 11:05:00||1061||1062||1062||1061|1067
1701688200000|2023-12-04 11:10:00|1062|1061|1062|1061|1062|1061|1062|1061|207
1701688500000|2023-12-04 11:15:00|1061|1059|1061|1059|1061|1059|1061|1059|1872
1701688800000|2023-12-04 11:20:00|||||||||33
1701689100000|2023-12-04 11:25:00||1060||1059||1060||1059|1014
1701689400000|2023-12-04 11:30:00|||||||||103
1701689700000|2023-12-04 11:35:00||1060||1060||1060||1060|155
1701690000000|2023-12-04 11:40:00|1062|1059|1060|1059|1062|1059|1060|1059|633
1701690300000|2023-12-04 11:45:00|||||||||27
1701690600000|2023-12-04 11:50:00|1062|1060|1062|1060|1062|1060|1062|1060|410
1701690900000|2023-12-04 11:55:00|1060|1059|1059|1058|1060|1059|1059|1058|1465
1701691200000|2023-12-04 12:00:00|1060|1059|1059|1058|1063|1059|1059|1058|9469
1701691500000|2023-12-04 12:05:00|||||||||411
1701691800000|2023-12-04 12:10:00|1058|1057|1058|1057|1058|1058|1058|1057|3075
1701692100000|2023-12-04 12:15:00|1057|1056|1056|1055|1057|1056|1056|1055|4604
1701692400000|2023-12-04 12:20:00|||||||||82
1701692700000|2023-12-04 12:25:00|1057||1057||1057||1056||12957
1701693000000|2023-12-04 12:30:00|1056|1056|1057|1056|1057|1056|1056|1056|4388
1701693300000|2023-12-04 12:35:00|||||||||546
1701693600000|2023-12-04 12:40:00|||||||||108
1701693900000|2023-12-04 12:45:00|||||||||16
1701694200000|2023-12-04 12:50:00|||||||||23
1701694500000|2023-12-04 12:55:00|||||||||11
1701694800000|2023-12-04 13:00:00||1055||1056||1056||1055|82161
1701695100000|2023-12-04 13:05:00|||||||||3436
1701695400000|2023-12-04 13:10:00|||||||||1367
1701695700000|2023-12-04 13:15:00|||||||||1868
1701696000000|2023-12-04 13:20:00|||||||||3975
1701696300000|2023-12-04 13:25:00||1055||1055||1055||1055|5094
1701696600000|2023-12-04 13:30:00|||||||||10201
1701696900000|2023-12-04 13:35:00|1056|1056|1057|1056|1057|1056|1056|1055|8062
1701697200000|2023-12-04 13:40:00|1058|1057|1057|1056|1058|1057|1057|1056|12921
1701697500000|2023-12-04 13:45:00|||||||||14939
1701697800000|2023-12-04 13:50:00|1056|1055|1056|1055|1057|1055|1056|1055|8353
1701698100000|2023-12-04 13:55:00|1057|1056|1057|1056|1058|1056|1057|1055|6724
1701698400000|2023-12-04 14:00:00|||||||||18442
1701698700000|2023-12-04 14:05:00|1056|1055|1055|1054|1056|1055|1055|1054|28835
1701699000000|2023-12-04 14:10:00|1054|1053|1054|1053|1054|1054|1054|1053|25510
1701699300000|2023-12-04 14:15:00|1053|1052|1051|1050|1053|1052|1051|1050|80840
1701699600000|2023-12-04 14:20:00|1052|1051|1054|1053|1054|1053|1052|1051|40328
1701699900000|2023-12-04 14:25:00|1055|1054|1054|1050|1057|1055|1052|1050|64437
1701700200000|2023-12-04 14:30:00|1052|1051|1058|1057|1058|1057|1051|1050|1748689
1701700500000|2023-12-04 14:35:00|1059|1058|1063|1062|1067|1066|1059|1058|903185
1701700800000|2023-12-04 14:40:00|1064|1063|1073|1072|1074|1073|1063|1062|989843
1701701100000|2023-12-04 14:45:00|1074|1073|1074|1073|1077|1076|1073|1072|1074369
1701701400000|2023-12-04 14:50:00|1073|1072|1072|1071|1076|1075|1072|1071|714274
1701701700000|2023-12-04 14:55:00|1071|1070|1070|1069|1071|1070|1068|1067|692401
1701702000000|2023-12-04 15:00:00|1071|1070|1070|1069|1073|1072|1070|1069|780275
1701702300000|2023-12-04 15:05:00|1069|1068|1073|1072|1073|1072|1069|1068|532035
1701702600000|2023-12-04 15:10:00|1072|1071|1071|1070|1073|1072|1070|1069|577606
1701702900000|2023-12-04 15:15:00|1070|1069|1066|1065|1071|1070|1066|1065|546632
1701703200000|2023-12-04 15:20:00|1065|1064|1066|1065|1067|1066|1065|1064|422448
1701703500000|2023-12-04 15:25:00|1067|1066|1066|1065|1067|1066|1065|1064|390552
1701703800000|2023-12-04 15:30:00|1067|1066|1066|1065|1067|1066|1065|1064|598614
1701704100000|2023-12-04 15:35:00|1067|1066|1073|1072|1073|1072|1066|1065|732943
1701704400000|2023-12-04 15:40:00|1074|1073|1075|1074|1075|1074|1074|1073|577852
1701704700000|2023-12-04 15:45:00|1076|1075|1079|1078|1079|1078|1076|1075|1049159
1701705000000|2023-12-04 15:50:00|1078|1077|1078|1077|1079|1078|1077|1076|965454
1701705300000|2023-12-04 15:55:00|1079|1078|1077|1076|1079|1078|1076|1075|740236
1701705600000|2023-12-04 16:00:00|1076|1075|1074|1073|1076|1075|1074|1073|1120166
1701705900000|2023-12-04 16:05:00|1073|1072|1074|1073|1075|1074|1073|1072|500928
1701706200000|2023-12-04 16:10:00|1075|1074|1077|1076|1077|1076|1074|1073|379427
1701706500000|2023-12-04 16:15:00|1076|1075|1077|1076|1077|1076|1076|1075|444171
1701706800000|2023-12-04 16:20:00|1076|1075|1074|1073|1077|1076|1074|1073|586106
1701707100000|2023-12-04 16:25:00|1073|1072|1070|1069|1073|1072|1070|1069|712781
1701707400000|2023-12-04 16:30:00|1069|1068|1072|1071|1073|1072|1069|1068|1045519
1701707700000|2023-12-04 16:35:00|1073|1072|1075|1074|1075|1074|1073|1072|522344
1701708000000|2023-12-04 16:40:00|1076|1075|1076|1075|1077|1076|1075|1075|818668
1701708300000|2023-12-04 16:45:00|1077|1076|1078|1077|1078|1077|1077|1076|316331
1701708600000|2023-12-04 16:50:00|1079|1078|1079|1078|1079|1078|1079|1078|291963
1701708900000|2023-12-04 16:55:00|1078|1077|1079|1078|1079|1078|1078|1077|310062
1701709200000|2023-12-04 17:00:00|1078|1077|1078|1077|1078|1077|1077|1076|438865
1701709500000|2023-12-04 17:05:00|1079|1078|1078|1077|1079|1078|1078|1077|343490
1701709800000|2023-12-04 17:10:00|1077|1076|1077|1076|1077|1077|1076|1075|416690
1701710100000|2023-12-04 17:15:00|1078|1077|1077|1076|1078|1077|1077|1076|416100
1701710400000|2023-12-04 17:20:00|1078|1077|1076|1075|1078|1077|1076|1075|409323
1701710700000|2023-12-04 17:25:00|1077|1076|1077|1076|1077|1076|1077|1076|262568
1701711000000|2023-12-04 17:30:00|1078|1077|1078|1077|1078|1077|1077|1076|346336
1701711300000|2023-12-04 17:35:00|1077|1076|1077|1076|1077|1076|1076|1075|414397
1701711600000|2023-12-04 17:40:00|||||||||156113
1701711900000|2023-12-04 17:45:00|1078|1077|1077|1076|1078|1077|1077|1076|393549
1701712200000|2023-12-04 17:50:00|1078|1077|1078|1077|1078|1077|1077|1077|239235
1701712500000|2023-12-04 17:55:00|||||||||212924
1701712800000|2023-12-04 18:00:00|1077|1076|1076|1075|1077|1076|1076|1075|277199
1701713100000|2023-12-04 18:05:00|||||||||173774
1701713400000|2023-12-04 18:10:00|1075|1074|1075|1074|1075|1074|1075|1074|157606
1701713700000|2023-12-04 18:15:00|1074|1073|1075|1074|1075|1074|1074|1073|431442
1701714000000|2023-12-04 18:20:00|1074|1073|1074|1073|1074|1073|1074|1073|260755
1701714300000|2023-12-04 18:25:00|1073|1072|1072|1071|1073|1072|1072|1071|352667
1701714600000|2023-12-04 18:30:00|1071|1070|1072|1071|1072|1071|1071|1070|265918
1701714900000|2023-12-04 18:35:00|1071|1070|1071|1070|1071|1070|1071|1070|203874
1701715200000|2023-12-04 18:40:00|1072|1071|1072|1071|1072|1071|1072|1071|279826
1701715500000|2023-12-04 18:45:00|1071|1070|1071|1070|1072|1071|1071|1070|338385
1701715800000|2023-12-04 18:50:00|1072|1071|1072|1071|1072|1071|1072|1071|245930
1701716100000|2023-12-04 18:55:00|1071|1070|1070|1069|1071|1070|1070|1069|197975
1701716400000|2023-12-04 19:00:00|1069|1068|1069|1068|1069|1068|1069|1068|383459
1701716700000|2023-12-04 19:05:00|1068|1067|1069|1068|1069|1068|1068|1067|377849
1701717000000|2023-12-04 19:10:00|1070|1069|1069|1068|1070|1069|1069|1068|278154
1701717300000|2023-12-04 19:15:00|1068|1067|1070|1069|1070|1069|1068|1067|525544
1701717600000|2023-12-04 19:20:00|1071|1070|1069|1068|1071|1070|1069|1068|302000
1701717900000|2023-12-04 19:25:00|1070|1069|1069|1068|1070|1069|1069|1068|324411
1701718200000|2023-12-04 19:30:00|1070|1069|1069|1068|1070|1069|1069|1068|517025
1701718500000|2023-12-04 19:35:00|1068|1067|1068|1067|1068|1067|1068|1067|263850
1701718800000|2023-12-04 19:40:00|1069|1068|1069|1068|1069|1068|1068|1068|495932
1701719100000|2023-12-04 19:45:00|1068|1067|1069|1068|1070|1069|1068|1067|378619
1701719400000|2023-12-04 19:50:00|||||||||361913
1701719700000|2023-12-04 19:55:00|1070|1069|1070|1069|1070|1069|1070|1069|240287
1701720000000|2023-12-04 20:00:00|1071|1070|1071|1070|1071|1070|1070|1069|351786
1701720300000|2023-12-04 20:05:00|1070|1069|1071|1070|1071|1070|1070|1069|375421
1701720600000|2023-12-04 20:10:00|1072|1071|1071|1070|1072|1071|1071|1070|299410
1701720900000|2023-12-04 20:15:00|1072|1071|1072|1071|1072|1071|1072|1071|250641
1701721200000|2023-12-04 20:20:00|1071|1070|1070|1069|1072|1071|1070|1069|466523
1701721500000|2023-12-04 20:25:00|1069|1068|1069|1068|1069|1068|1068|1067|382035
1701721800000|2023-12-04 20:30:00|1068|1067|1068|1067|1068|1067|1068|1067|354587
1701722100000|2023-12-04 20:35:00|||||||||213640
1701722400000|2023-12-04 20:40:00|1069|1068|1069|1068|1069|1068|1068|1067|677086
1701722700000|2023-12-04 20:45:00|1068|1067|1069|1068|1069|1068|1068|1067|1024478
1701723000000|2023-12-04 20:50:00|1070|1069|1070|1069|1071|1070|1070|1069|1114097
1701723300000|2023-12-04 20:55:00|1071|1070|1071|1070|1071|1070|1071|1070|1193193
1701723600000|2023-12-04 21:00:00|1072|1069|1070|1069|1072|1070|1070|1068|69638
1701723900000|2023-12-04 21:05:00|||||||||3760
1701724200000|2023-12-04 21:10:00|||||||||15565
1701724500000|2023-12-04 21:15:00|||||||||5400
1701724800000|2023-12-04 21:20:00|||||||||857
1701725100000|2023-12-04 21:25:00|||||||||531
1701725400000|2023-12-04 21:30:00|||||||||1032
1701725700000|2023-12-04 21:35:00||1068||1068||1068||1068|10196
1701726000000|2023-12-04 21:40:00||1069||1069||1069||1069|3303
1701726300000|2023-12-04 21:45:00|||||||||353
1701726600000|2023-12-04 21:50:00|||||||||110
1701726900000|2023-12-04 21:55:00|||||||||6248
1701727200000|2023-12-04 22:00:00||1070||1069||1070||1069|12447
1701727500000|2023-12-04 22:05:00|||||||||142
1701727800000|2023-12-04 22:10:00|||||||||416
1701728100000|2023-12-04 22:15:00|||||||||628
1701728400000|2023-12-04 22:20:00|||||||||542
1701728700000|2023-12-04 22:25:00|||||||||1117
1701729000000|2023-12-04 22:30:00|||||||||280
1701729300000|2023-12-04 22:35:00|||||||||116
1701729600000|2023-12-04 22:40:00|||||||||291
1701729900000|2023-12-04 22:45:00|||||||||260
1701730200000|2023-12-04 22:50:00|||||||||104
1701730500000|2023-12-04 22:55:00|||||||||253
1701730800000|2023-12-04 23:00:00|||||||||414
1701731100000|2023-12-04 23:05:00|||||||||414
1701731400000|2023-12-04 23:10:00|1069|1068|1069|1068|1069|1068|1069|1068|2398
1701731700000|2023-12-04 23:15:00|||||||||1902
1701732000000|2023-12-04 23:20:00|1070|1070|1070|1068|1071|1070|1070|1068|11270
1701732300000|2023-12-04 23:25:00||1069||1069||1069||1069|615
1701732600000|2023-12-04 23:30:00|||||||||148
1701732900000|2023-12-04 23:35:00|||||||||1639
1701733200000|2023-12-04 23:40:00|||||||||108
1701733500000|2023-12-04 23:45:00|||||||||25
1701733800000|2023-12-04 23:50:00|||||||||1105
1701734100000|2023-12-04 23:55:00|||||||||699
1701734400000|2023-12-05 00:00:00|||||||||688
1701734700000|2023-12-05 00:05:00|||||||||545
1701735000000|2023-12-05 00:10:00|||||||||273
1701735300000|2023-12-05 00:15:00|1071||1070||1071||1070||1370
1701735600000|2023-12-05 00:20:00|||||||||2291
1701735900000|2023-12-05 00:25:00|||||||||4087
1701736200000|2023-12-05 00:30:00|||||||||3998
1701736500000|2023-12-05 00:35:00|1069|1068|1069|1068|1069|1068|1069|1068|3324
1701736800000|2023-12-05 00:40:00|1070|1069|1070|1069|1070|1069|1070|1069|1731
1701737100000|2023-12-05 00:45:00|1069|1068|1069|1068|1069|1068|1069|1068|15031
1701737400000|2023-12-05 00:50:00|1068|1067|1069|1067|1069|1067|1068|1067|11750
1701737700000|2023-12-05 00:55:00|1068|1068|1068|1067|1068|1068|1068|1067|2378
1701766800000|2023-12-05 09:00:00|1151|1038|1069|1068|1151|1068|1066|1038|1329
1701767100000|2023-12-05 09:05:00||1067||1068||1068||1067|505
1701767400000|2023-12-05 09:10:00|||||||||114
1701767700000|2023-12-05 09:15:00|||||||||1
1701768000000|2023-12-05 09:20:00|1070||1069||1070||1069||331
1701768300000|2023-12-05 09:25:00|||||||||10
1701768900000|2023-12-05 09:35:00|||||||||8
1701769200000|2023-12-05 09:40:00|||||||||448
1701769500000|2023-12-05 09:45:00|||||||||130
1701769800000|2023-12-05 09:50:00|||||||||996
1701770100000|2023-12-05 09:55:00|||||||||203
1701770400000|2023-12-05 10:00:00|||||||||30
1701770700000|2023-12-05 10:05:00|||||||||40
1701771000000|2023-12-05 10:10:00|||||||||5
1701771300000|2023-12-05 10:15:00|||||||||28
1701771600000|2023-12-05 10:20:00|||||||||102
1701771900000|2023-12-05 10:25:00|||||||||11
1701772500000|2023-12-05 10:35:00|||||||||1
1701773100000|2023-12-05 10:45:00|||||||||2
1701773400000|2023-12-05 10:50:00||1067||1067||1068||1067|2826
1701773700000|2023-12-05 10:55:00|||||||||70
1701774000000|2023-12-05 11:00:00|||||||||80
1701774300000|2023-12-05 11:05:00|||||||||17
1701774600000|2023-12-05 11:10:00|||||||||3
1701774900000|2023-12-05 11:15:00|||||||||12
1701775200000|2023-12-05 11:20:00|||||||||75
1701775800000|2023-12-05 11:30:00|||||||||3
1701776100000|2023-12-05 11:35:00|||||||||59
1701776400000|2023-12-05 11:40:00|||||||||6
1701776700000|2023-12-05 11:45:00|||||||||1015
1701777000000|2023-12-05 11:50:00|||||||||1
1701777300000|2023-12-05 11:55:00|1068||1068||1069||1068||520
1701777600000|2023-12-05 12:00:00|||||||||2134
1701777900000|2023-12-05 12:05:00|||||||||400
1701778200000|2023-12-05 12:10:00|||||||||308
1701778500000|2023-12-05 12:15:00|||||||||110
1701779100000|2023-12-05 12:25:00|||||||||209
1701779400000|2023-12-05 12:30:00|||||||||6
1701780000000|2023-12-05 12:40:00|1067||1068||1068||1067||1378
1701780600000|2023-12-05 12:50:00|||||||||85
1701780900000|2023-12-05 12:55:00|||||||||840
1701781200000|2023-12-05 13:00:00|1069||1069||1069||1068||95135
1701781500000|2023-12-05 13:05:00||1068||1068||1068||1068|2034
1701781800000|2023-12-05 13:10:00|||||||||9443
1701782100000|2023-12-05 13:15:00|||||||||4074
1701782400000|2023-12-05 13:20:00|||||||||11243
1701782700000|2023-12-05 13:25:00|||||||||1598
1701783000000|2023-12-05 13:30:00|||||||||4072
1701783300000|2023-12-05 13:35:00|||||||||4644
1701783600000|2023-12-05 13:40:00|1068||1069||1069||1068||6641
1701783900000|2023-12-05 13:45:00|1068||1069||1069||1068||3761
1701784200000|2023-12-05 13:50:00|||||||||62
1701784500000|2023-12-05 13:55:00|1068|1067|1068|1067|1068|1067|1068|1067|4236
1701784800000|2023-12-05 14:00:00|1067||1068||1068||1067||4756
1701785100000|2023-12-05 14:05:00|1067|1066|1067|1066|1067|1066|1067|1066|16349
1701785400000|2023-12-05 14:10:00|1066|1065|1066|1065|1067|1065|1066|1065|6962
1701785700000|2023-12-05 14:15:00|||||||||10772
1701786000000|2023-12-05 14:20:00|1065|1064|1066|1065|1066|1065|1064|1063|26956
1701786300000|2023-12-05 14:25:00|1067|1066|1065|1063|1068|1066|1064|1063|19390
1701786600000|2023-12-05 14:30:00|1066|1064|1059|1058|1066|1065|1058|1057|575161
1701786900000|2023-12-05 14:35:00|1060|1059|1062|1061|1066|1065|1059|1059|1316226
1701787200000|2023-12-05 14:40:00|1061|1060|1055|1054|1061|1060|1055|1054|775986
1701787500000|2023-12-05 14:45:00|1056|1055|1063|1062|1064|1063|1055|1055|835588
1701787800000|2023-12-05 14:50:00|1062|1061|1063|1062|1063|1062|1059|1058|487174
1701788100000|2023-12-05 14:55:00|1062|1061|1061|1060|1063|1062|1061|1060|366557
1701788400000|2023-12-05 15:00:00|1062|1061|1064|1063|1066|1065|1061|1061|680337
1701788700000|2023-12-05 15:05:00|1063|1062|1061|1060|1063|1062|1061|1060|474230
1701789000000|2023-12-05 15:10:00|1062|1061|1060|1059|1062|1061|1060|1059|442787
1701789300000|2023-12-05 15:15:00|1059|1058|1058|1057|1060|1059|1058|1057|376834
1701789600000|2023-12-05 15:20:00|1059|1058|1061|1060|1062|1061|1059|1058|399765
1701789900000|2023-12-05 15:25:00|1062|1061|1063|1062|1063|1062|1059|1058|496986
1701790200000|2023-12-05 15:30:00|1062|1061|1058|1057|1062|1061|1058|1057|458237
1701790500000|2023-12-05 15:35:00|1059|1058|1059|1058|1059|1058|1058|1057|458334
1701790800000|2023-12-05 15:40:00|1058|1057|1060|1059|1060|1059|1058|1057|318389
1701791100000|2023-12-05 15:45:00|1059|1058|1060|1059|1060|1059|1059|1058|241886
1701791400000|2023-12-05 15:50:00|1059|1058|1060|1059|1060|1059|1058|1057|587818
1701791700000|2023-12-05 15:55:00|1059|1058|1063|1062|1063|1062|1059|1058|490462
1701792000000|2023-12-05 16:00:00|1062|1061|1064|1063|1064|1063|1062|1061|512805
1701792300000|2023-12-05 16:05:00|1063|1062|1064|1063|1064|1063|1063|1062|542038
1701792600000|2023-12-05 16:10:00|1063|1062|1063|1062|1064|1063|1063|1062|467585
1701792900000|2023-12-05 16:15:00|1064|1063|1064|1063|1065|1064|1064|1063|492915
1701793200000|2023-12-05 16:20:00|1063|1062|1064|1063|1065|1064|1063|1062|452446
1701793500000|2023-12-05 16:25:00|1065|1064|1068|1067|1068|1067|1064|1064|488007
1701793800000|2023-12-05 16:30:00|1067|1066|1068|1067|1068|1067|1067|1066|396668
1701794100000|2023-12-05 16:35:00|1067|1066|1068|1067|1068|1067|1067|1066|226473
1701794400000|2023-12-05 16:40:00|1067|1066|1067|1066|1067|1066|1067|1066|149175
1701794700000|2023-12-05 16:45:00|1066|1065|1066|1065|1066|1066|1066|1065|222726
1701795000000|2023-12-05 16:50:00|1067|1066|1065|1064|1067|1066|1065|1064|454704
1701795300000|2023-12-05 16:55:00|1066|1065|1066|1065|1066|1065|1065|1065|282959
1701795600000|2023-12-05 17:00:00|1067|1066|1067|1066|1067|1066|1067|1066|149086
1701795900000|2023-12-05 17:05:00|1066|1065|1066|1065|1066|1065|1066|1065|158922
1701796200000|2023-12-05 17:10:00|1065|1064|1066|1065|1066|1065|1065|1064|449550
1701796500000|2023-12-05 17:15:00|1067|1066|1068|1067|1068|1067|1067|1066|592556
1701796800000|2023-12-05 17:20:00|1067|1066|1066|1065|1068|1067|1066|1065|539671
1701797100000|2023-12-05 17:25:00|1067|1066|1065|1064|1067|1066|1065|1064|334002
1701797400000|2023-12-05 17:30:00|1064|1063|1063|1062|1064|1063|1063|1062|478306
1701797700000|2023-12-05 17:35:00|1064|1063|1063|1062|1064|1063|1063|1062|511106
1701798000000|2023-12-05 17:40:00|1062|1061|1061|1060|1062|1062|1061|1060|268909
1701798300000|2023-12-05 17:45:00|1062|1061|1063|1062|1063|1062|1062|1061|251069
1701798600000|2023-12-05 17:50:00|1062|1061|1062|1061|1062|1061|1061|1060|210202
1701798900000|2023-12-05 17:55:00|1063|1062|1063|1062|1063|1062|1062|1061|189367
1701799200000|2023-12-05 18:00:00|1062|1061|1062|1061|1062|1061|1061|1060|238770
1701799500000|2023-12-05 18:05:00|1061|1060|1057|1056|1061|1060|1057|1056|1824024
1701799800000|2023-12-05 18:10:00|1058|1057|1059|1058|1059|1058|1057|1056|450485
1701800100000|2023-12-05 18:15:00|1060|1059|1062|1061|1062|1061|1060|1059|453519
1701800400000|2023-12-05 18:20:00|1061|1060|1062|1061|1062|1061|1061|1060|272470
1701800700000|2023-12-05 18:25:00|1061|1060|1060|1059|1061|1060|1060|1059|194658
1701801000000|2023-12-05 18:30:00|1061|1060|1060|1059|1061|1060|1060|1059|272734
1701801300000|2023-12-05 18:35:00|1061|1060|1061|1060|1061|1060|1061|1060|228470
1701801600000|2023-12-05 18:40:00|1060|1059|1061|1060|1062|1061|1060|1059|532020
1701801900000|2023-12-05 18:45:00|1062|1061|1062|1061|1062|1061|1061|1060|429026
1701802200000|2023-12-05 18:50:00|1061|1060|1062|1061|1062|1061|1061|1060|331909
1701802500000|2023-12-05 18:55:00|1063|1062|1062|1061|1063|1062|1062|1061|326652
1701802800000|2023-12-05 19:00:00|1063|1062|1062|1061|1063|1062|1062|1061|409242
1701803100000|2023-12-05 19:05:00|1061|1060|1062|1061|1062|1061|1061|1060|286425
1701803400000|2023-12-05 19:10:00|1063|1062|1062|1061|1063|1062|1062|1061|219661
1701803700000|2023-12-05 19:15:00|||||||||64936
1701804000000|2023-12-05 19:20:00|1063|1062|1063|1062|1063|1062|1063|1062|162705
1701804300000|2023-12-05 19:25:00|||||||||219916
1701804600000|2023-12-05 19:30:00|1064|1063|1063|1062|1064|1063|1063|1062|389900
1701804900000|2023-12-05 19:35:00|||||||||153308
1701805200000|2023-12-05 19:40:00|||||||||82062
1701805500000|2023-12-05 19:45:00|1064|1063|1063|1062|1064|1063|1063|1062|380112
1701805800000|2023-12-05 19:50:00|1064|1063|1064|1063|1065|1064|1063|1063|383393
1701806100000|2023-12-05 19:55:00|1065|1064|1065|1064|1065|1064|1065|1064|143605
1701806400000|2023-12-05 20:00:00|1064|1063|1064|1063|1065|1064|1064|1063|328005
1701806700000|2023-12-05 20:05:00|1063|1062|1063|1062|1063|1062|1063|1062|377424
1701807000000|2023-12-05 20:10:00|1064|1063|1063|1062|1064|1063|1063|1062|481322
1701807300000|2023-12-05 20:15:00|1064|1063|1063|1062|1064|1063|1063|1062|292500
1701807600000|2023-12-05 20:20:00|||||||||173397
1701807900000|2023-12-05 20:25:00|1062|1061|1062|1061|1062|1062|1062|1061|327908
1701808200000|2023-12-05 20:30:00|||||||||166066
1701808500000|2023-12-05 20:35:00|1061|1060|1061|1060|1061|1061|1061|1060|316555
1701808800000|2023-12-05 20:40:00|1062|1061|1062|1061|1062|1061|1062|1061|457209
1701809100000|2023-12-05 20:45:00|1061|1060|1062|1061|1063|1062|1061|1060|1381991
1701809400000|2023-12-05 20:50:00|1061|1060|1062|1061|1062|1061|1061|1060|747610
1701809700000|2023-12-05 20:55:00|1061|1060|1061|1060|1061|1060|1061|1060|1182425
1701810000000|2023-12-05 21:00:00|1062|1059|1061|1060|1062|1060|1061|1059|131540
1701810300000|2023-12-05 21:05:00||1059||1060||1060||1059|5380
1701810600000|2023-12-05 21:10:00|||||||||1092
1701810900000|2023-12-05 21:15:00|||||||||7830
1701811200000|2023-12-05 21:20:00|||||||||1343
1701811500000|2023-12-05 21:25:00|||||||||122
1701811800000|2023-12-05 21:30:00|||||||||1703
1701812100000|2023-12-05 21:35:00|||||||||191
1701812400000|2023-12-05 21:40:00|1062|1062|1065|1064|1065|1064|1062|1060|50388
1701812700000|2023-12-05 21:45:00|1064|1063|1064|1063|1064|1063|1064|1063|16367
1701813000000|2023-12-05 21:50:00|1063|1062|1063|1062|1063|1062|1063|1062|8063
1701813300000|2023-12-05 21:55:00|||||||||9597
1701813600000|2023-12-05 22:00:00|||||||||234
1701813900000|2023-12-05 22:05:00||1061||1062||1062||1061|3593
1701814200000|2023-12-05 22:10:00|1062|1061|1062|1061|1062|1061|1062|1061|753
1701814500000|2023-12-05 22:15:00|||||||||54
1701814800000|2023-12-05 22:20:00|1061|1060|1061|1060|1061|1060|1061|1060|1502
1701815100000|2023-12-05 22:25:00|1062|1061|1061|1060|1062|1061|1061|1060|2560
1701815400000|2023-12-05 22:30:00|1062|1058|1062|1056|1062|1058|1059|1052|48957
1701815700000|2023-12-05 22:35:00|1061||1061||1061||1061||336
1701816000000|2023-12-05 22:40:00|1062||1062||1062||1062||150
1701816300000|2023-12-05 22:45:00|1061|1058|1061|1056|1061|1059|1061|1056|3047
1701816600000|2023-12-05 22:50:00|1062|1059|1062|1059|1062|1059|1062|1059|428
1701816900000|2023-12-05 22:55:00|1060||1060||1060||1060||154
1701817200000|2023-12-05 23:00:00||1058||1058||1058||1058|137
1701817500000|2023-12-05 23:05:00|||||||||59
1701817800000|2023-12-05 23:10:00|||||||||3084
1701818100000|2023-12-05 23:15:00|1059||1060||1060||1059||2193
1701818400000|2023-12-05 23:20:00|||||||||524
1701818700000|2023-12-05 23:25:00|||||||||349
1701819000000|2023-12-05 23:30:00||1059||1059||1059||1059|4145
1701819300000|2023-12-05 23:35:00||1058||1058||1058||1058|254
1701819600000|2023-12-05 23:40:00|1061|1060|1061|1060|1061|1060|1061|1060|574
1701819900000|2023-12-05 23:45:00|||||||||2023
1701820200000|2023-12-05 23:50:00|||||||||48
1701820500000|2023-12-05 23:55:00||1059||1060||1060||1059|117
1701820800000|2023-12-06 00:00:00|||||||||573
1701821100000|2023-12-06 00:05:00|||||||||1232
1701821400000|2023-12-06 00:10:00|1060|1058|1061|1060|1061|1060|1060|1058|11226
1701821700000|2023-12-06 00:15:00|||||||||95
1701822000000|2023-12-06 00:20:00|1060|1059|1061|1060|1061|1060|1060|1059|5763
1701822300000|2023-12-06 00:25:00|||||||||3107
1701822600000|2023-12-06 00:30:00|1062|1061|1062|1061|1062|1061|1062|1061|4399
1701822900000|2023-12-06 00:35:00|1067|1061|1066|1060|1067|1061|1066|1060|0
1701823200000|2023-12-06 00:40:00|1067|1061|1066|1060|1067|1061|1066|1060|0
1701823500000|2023-12-06 00:45:00|1067|1061|1066|1060|1067|1061|1066|1060|0
1701823800000|2023-12-06 00:50:00|1067|1061|1066|1060|1067|1061|1066|1060|0
1701824100000|2023-12-06 00:55:00|1067|1061|1067|1061|1067|1061|1066|1060|0
1701853200000|2023-12-06 09:00:00|1150|1060|1063|1060|1150|1060|1061|1050|913
1701853500000|2023-12-06 09:05:00|||||||||28
1701853800000|2023-12-06 09:10:00|||||||||2
1701854100000|2023-12-06 09:15:00|||||||||97
1701854400000|2023-12-06 09:20:00|||||||||1
1701854700000|2023-12-06 09:25:00|||||||||69
1701855000000|2023-12-06 09:30:00|||||||||25
1701855300000|2023-12-06 09:35:00|||||||||1
1701855600000|2023-12-06 09:40:00|||||||||21
1701855900000|2023-12-06 09:45:00|||||||||208
1701856200000|2023-12-06 09:50:00|||||||||7
1701856500000|2023-12-06 09:55:00|1062||1062||1062||1062||43
1701856800000|2023-12-06 10:00:00|||||||||13
1701857100000|2023-12-06 10:05:00|||||||||3
1701857400000|2023-12-06 10:10:00|||||||||58
1701857700000|2023-12-06 10:15:00|||||||||7
1701858000000|2023-12-06 10:20:00|||||||||20
1701858300000|2023-12-06 10:25:00|||||||||7
1701858900000|2023-12-06 10:35:00|||||||||252
1701859200000|2023-12-06 10:40:00|||||||||156
1701859500000|2023-12-06 10:45:00|1063||1063||1063||1063||180
1701859800000|2023-12-06 10:50:00|||||||||1001
1701860100000|2023-12-06 10:55:00||1062||1062||1062||1062|9
1701860400000|2023-12-06 11:00:00||1060||1060||1060||1060|217
1701860700000|2023-12-06 11:05:00|1062||1062||1062||1062||16
1701861000000|2023-12-06 11:10:00||1061||1060||1061||1060|4
1701861300000|2023-12-06 11:15:00||1061||1061||1061||1061|40
1701861600000|2023-12-06 11:20:00|||||||||126
1701861900000|2023-12-06 11:25:00|||||||||18
1701862200000|2023-12-06 11:30:00||1060||1060||1060||1060|82
1701862500000|2023-12-06 11:35:00|||||||||519
1701862800000|2023-12-06 11:40:00||1061||1061||1061||1061|1
1701863100000|2023-12-06 11:45:00|||||||||3
1701863400000|2023-12-06 11:50:00|1068|1066|1068|1067|1069|1067|1066|1065|18411
1701863700000|2023-12-06 11:55:00|1069|1066|1070|1064|1070|1069|1069|1063|7295
1701864000000|2023-12-06 12:00:00|1066|1065|1066|1065|1066|1065|1065|1065|4831
1701864300000|2023-12-06 12:05:00|||||||||89
1701864600000|2023-12-06 12:10:00|||||||||115
1701864900000|2023-12-06 12:15:00||1064||1065||1065||1064|1334
1701865200000|2023-12-06 12:20:00|1065|1064|1067|1066|1067|1066|1065|1064|6853
1701865500000|2023-12-06 12:25:00|||||||||602
1701865800000|2023-12-06 12:30:00|||||||||287
1701866100000|2023-12-06 12:35:00|||||||||5380
1701866700000|2023-12-06 12:45:00|1068|1067|1069|1068|1069|1068|1068|1067|2827
1701867000000|2023-12-06 12:50:00||1067||1067||1067||1067|2163
1701867300000|2023-12-06 12:55:00|1070|1066|1068|1067|1070|1067|1067|1066|20947
1701867600000|2023-12-06 13:00:00|||||||||26283
1701867900000|2023-12-06 13:05:00|1067|1066|1067|1066|1067|1067|1067|1066|4588
1701868200000|2023-12-06 13:10:00|1068|1065|1068|1066|1068|1067|1068|1065|13520
1701868500000|2023-12-06 13:15:00|1069|1065|1068|1067|1069|1068|1068|1065|5387
1701868800000|2023-12-06 13:20:00|1069|1068|1069|1067|1069|1068|1069|1067|11405
1701869100000|2023-12-06 13:25:00|1068|1068|1068|1067|1068|1068|1068|1065|3593
1701869400000|2023-12-06 13:30:00|1069|1068|1070|1069|1070|1069|1068|1067|12524
1701869700000|2023-12-06 13:35:00|1069|1068|1069|1068|1070|1069|1069|1068|9757
1701870000000|2023-12-06 13:40:00|||||||||10053
1701870300000|2023-12-06 13:45:00|1068|1067|1068|1066|1069|1067|1067|1066|20536
1701870600000|2023-12-06 13:50:00||1067||1066||1067||1066|3730
1701870900000|2023-12-06 13:55:00|1069|1067|1069|1068|1069|1068|1069|1067|18804
1701871200000|2023-12-06 14:00:00|1070|1069|1070|1069|1070|1069|1070|1069|17860
1701871500000|2023-12-06 14:05:00|||||||||13912
1701871800000|2023-12-06 14:10:00|1069|1070|1071|1070|1071|1070|1069|1070|52672
1701872100000|2023-12-06 14:15:00|1070|1072|1073|1072|1073|1072|1070|1072|28376
1701872400000|2023-12-06 14:20:00|1072|1071|1071|1070|1072|1071|1071|1070|27637
1701872700000|2023-12-06 14:25:00|1073|1071|1075|1073|1075|1074|1072|1070|5478
1701873000000|2023-12-06 14:30:00|1076|1074|1077|1076|1081|1080|1076|1074|551301
1701873300000|2023-12-06 14:35:00|1076|1075|1077|1076|1077|1076|1073|1072|694364
1701873600000|2023-12-06 14:40:00|1076|1075|1074|1073|1079|1078|1074|1073|650554
1701873900000|2023-12-06 14:45:00|1075|1074|1074|1073|1077|1076|1073|1072|756136
1701874200000|2023-12-06 14:50:00|1075|1074|1076|1075|1077|1076|1073|1072|775972
1701874500000|2023-12-06 14:55:00|1075|1074|1078|1077|1078|1077|1075|1074|607125
1701874800000|2023-12-06 15:00:00|1079|1078|1085|1084|1085|1084|1078|1077|1155724
1701875100000|2023-12-06 15:05:00|1086|1085|1085|1084|1087|1086|1084|1083|1092452
1701875400000|2023-12-06 15:10:00|1086|1085|1086|1085|1086|1085|1084|1083|394505
1701875700000|2023-12-06 15:15:00|1085|1084|1081|1080|1085|1085|1081|1080|501595
1701876000000|2023-12-06 15:20:00|1080|1079|1079|1078|1081|1080|1078|1077|550854
1701876300000|2023-12-06 15:25:00|1078|1077|1080|1079|1080|1079|1078|1077|326347
1701876600000|2023-12-06 15:30:00|1081|1080|1086|1085|1086|1085|1080|1080|1180342
1701876900000|2023-12-06 15:35:00|1085|1084|1088|1087|1088|1087|1085|1084|966475
1701877200000|2023-12-06 15:40:00|1087|1086|1087|1086|1087|1086|1086|1085|312996
1701877500000|2023-12-06 15:45:00|1086|1085|1086|1085|1088|1087|1086|1085|896264
1701877800000|2023-12-06 15:50:00|1085|1084|1085|1084|1086|1085|1085|1084|417870
1701878100000|2023-12-06 15:55:00|1084|1083|1083|1082|1084|1083|1083|1082|608381
1701878400000|2023-12-06 16:00:00|1084|1083|1083|1082|1084|1083|1083|1082|385241
1701878700000|2023-12-06 16:05:00|1082|1081|1084|1083|1085|1084|1082|1081|498555
1701879000000|2023-12-06 16:10:00|1085|1084|1085|1084|1085|1084|1085|1084|265163
1701879300000|2023-12-06 16:15:00|1086|1085|1085|1084|1086|1085|1085|1084|345459
1701879600000|2023-12-06 16:20:00|1084|1083|1084|1083|1084|1083|1084|1083|244204
1701879900000|2023-12-06 16:25:00|1085|1084|1085|1084|1085|1084|1085|1084|560306
1701880200000|2023-12-06 16:30:00|1084|1083|1082|1081|1085|1084|1082|1081|589869
1701880500000|2023-12-06 16:35:00|1083|1082|1083|1082|1083|1082|1083|1082|325416
1701880800000|2023-12-06 16:40:00|1082|1081|1081|1080|1082|1081|1081|1080|238436
1701881100000|2023-12-06 16:45:00|1080|1079|1080|1079|1080|1079|1080|1079|305073
1701881400000|2023-12-06 16:50:00|||||||||177119
1701881700000|2023-12-06 16:55:00|1079|1078|1080|1079|1080|1079|1079|1078|406927
1701882000000|2023-12-06 17:00:00|1079|1078|1079|1078|1080|1079|1079|1078|373788
1701882300000|2023-12-06 17:05:00|1078|1077|1078|1077|1078|1077|1078|1077|170455
1701882600000|2023-12-06 17:10:00|1079|1078|1078|1077|1080|1079|1078|1077|475745
1701882900000|2023-12-06 17:15:00|1077|1076|1076|1075|1077|1076|1076|1075|478087
1701883200000|2023-12-06 17:20:00|1077|1076|1077|1076|1077|1076|1077|1076|263182
1701883500000|2023-12-06 17:25:00|1078|1077|1077|1076|1078|1077|1077|1076|403172
1701883800000|2023-12-06 17:30:00|1078|1077|1079|1078|1079|1078|1078|1077|423936
1701884100000|2023-12-06 17:35:00|1080|1079|1080|1079|1080|1079|1079|1078|406311
1701884400000|2023-12-06 17:40:00|1081|1080|1081|1080|1081|1080|1081|1080|255542
1701884700000|2023-12-06 17:45:00|1080|1079|1079|1078|1080|1079|1079|1078|467231
1701885000000|2023-12-06 17:50:00|1078|1077|1079|1078|1079|1078|1078|1077|1210390
1701885300000|2023-12-06 17:55:00|1078|1077|1078|1077|1079|1077|1078|1077|423824
1701885600000|2023-12-06 18:00:00|1079|1078|1078|1077|1080|1079|1078|1077|482746
1701885900000|2023-12-06 18:05:00|1077|1076|1078|1077|1078|1077|1077|1076|292207
1701886200000|2023-12-06 18:10:00|||||||||145010
1701886500000|2023-12-06 18:15:00|1077|1076|1077|1076|1077|1076|1077|1076|394229
1701886800000|2023-12-06 18:20:00|1078|1077|1076|1075|1078|1077|1076|1075|352075
1701887100000|2023-12-06 18:25:00|1075|1074|1077|1076|1077|1076|1075|1074|606169
1701887400000|2023-12-06 18:30:00|||||||||340776
1701887700000|2023-12-06 18:35:00|1076|1075|1077|1076|1077|1076|1076|1075|251640
1701888000000|2023-12-06 18:40:00|1076|1075|1074|1073|1076|1075|1074|1073|521024
1701888300000|2023-12-06 18:45:00|1075|1074|1076|1075|1076|1075|1074|1074|517293
1701888600000|2023-12-06 18:50:00|1077|1076|1078|1077|1078|1077|1077|1076|317355
1701888900000|2023-12-06 18:55:00|||||||||152182
1701889200000|2023-12-06 19:00:00|||||||||179520
1701889500000|2023-12-06 19:05:00|||||||||171117
1701889800000|2023-12-06 19:10:00|1079|1078|1079|1078|1079|1078|1079|1078|284984
1701890100000|2023-12-06 19:15:00|1080|1079|1080|1079|1080|1079|1079|1078|317815
1701890400000|2023-12-06 19:20:00|1079|1078|1077|1076|1079|1078|1077|1076|244213
1701890700000|2023-12-06 19:25:00|1076|1075|1076|1075|1076|1075|1076|1075|141151
1701891000000|2023-12-06 19:30:00|1077|1076|1077|1076|1077|1076|1077|1076|303274
1701891300000|2023-12-06 19:35:00|1076|1075|1076|1075|1076|1075|1076|1075|202551
1701891600000|2023-12-06 19:40:00|||||||||170265
1701891900000|2023-12-06 19:45:00|||||||||246187
1701892200000|2023-12-06 19:50:00|1077|1076|1077|1076|1077|1076|1077|1076|327405
1701892500000|2023-12-06 19:55:00|1076|1075|1076|1075|1076|1075|1076|1075|187784
1701892800000|2023-12-06 20:00:00|1075|1074|1075|1074|1076|1075|1075|1074|523801
1701893100000|2023-12-06 20:05:00|||||||||148361
1701893400000|2023-12-06 20:10:00|1074|1073|1074|1073|1074|1073|1074|1073|380862
1701893700000|2023-12-06 20:15:00|1075|1074|1075|1074|1075|1074|1074|1073|737172
1701894000000|2023-12-06 20:20:00|1074|1073|1073|1072|1074|1073|1073|1072|480142
1701894300000|2023-12-06 20:25:00|1072|1071|1071|1070|1072|1071|1071|1070|419635
1701894600000|2023-12-06 20:30:00|1072|1071|1072|1071|1073|1072|1071|1071|668364
1701894900000|2023-12-06 20:35:00|1071|1070|1071|1070|1071|1070|1071|1070|361932
1701895200000|2023-12-06 20:40:00|||||||||329648
1701895500000|2023-12-06 20:45:00|1070|1069|1072|1071|1073|1072|1070|1069|1259494
1701895800000|2023-12-06 20:50:00|1071|1070|1069|1068|1071|1070|1069|1068|684568
1701896100000|2023-12-06 20:55:00|1068|1067|1070|1069|1070|1069|1068|1067|1787106
1701896400000|2023-12-06 21:00:00|1069|1068|1069|1068|1070|1069|1069|1067|190212
1701896700000|2023-12-06 21:05:00|||||||||1291
1701897000000|2023-12-06 21:10:00|||||||||1699
1701897300000|2023-12-06 21:15:00|1068|1067|1068|1067|1068|1067|1068|1067|8963
1701897600000|2023-12-06 21:20:00|||||||||11295
1701897900000|2023-12-06 21:25:00|1067|1066|1067|1066|1067|1066|1067|1066|6225
1701898200000|2023-12-06 21:30:00|||||||||7706
1701898500000|2023-12-06 21:35:00|||||||||6164
1701898800000|2023-12-06 21:40:00|1068|1067|1068|1067|1068|1067|1068|1067|2428
1701899100000|2023-12-06 21:45:00|||||||||326
1701899400000|2023-12-06 21:50:00|||||||||228
1701899700000|2023-12-06 21:55:00|||||||||136
1701900000000|2023-12-06 22:00:00|1069||1069||1069||1069||15472
1701900300000|2023-12-06 22:05:00|1068||1068||1069||1068||1157
1701900600000|2023-12-06 22:10:00|1069|1068|1069|1068|1069|1068|1069|1068|5611
1701900900000|2023-12-06 22:15:00|1068|1067|1068|1067|1068|1067|1068|1067|808
1701901200000|2023-12-06 22:20:00|||||||||269
1701901500000|2023-12-06 22:25:00|||||||||2219
1701901800000|2023-12-06 22:30:00|||||||||184
1701902100000|2023-12-06 22:35:00|1069|1068|1069|1067|1069|1068|1069|1067|1425
1701902400000|2023-12-06 22:40:00|1068|1068|1069|1068|1069|1068|1068|1068|1518
1701902700000|2023-12-06 22:45:00|1068|1067|1069|1067|1069|1067|1068|1067|2387
1701903000000|2023-12-06 22:50:00|1068||1069||1069||1068||879
1701903300000|2023-12-06 22:55:00|||||||||170
1701903600000|2023-12-06 23:00:00|||||||||426
1701903900000|2023-12-06 23:05:00|1068|1068|1068|1067|1068|1068|1068|1067|1977
1701904200000|2023-12-06 23:10:00|||||||||258
1701904500000|2023-12-06 23:15:00|||||||||2823
1701904800000|2023-12-06 23:20:00|||||||||4392
1701905100000|2023-12-06 23:25:00|||||||||479
1701905400000|2023-12-06 23:30:00|1069|1068|1069|1067|1069|1068|1069|1067|4500
1701905700000|2023-12-06 23:35:00|||||||||271
1701906000000|2023-12-06 23:40:00|1068||1069||1069||1068||11588
1701906300000|2023-12-06 23:45:00|||||||||318
1701906600000|2023-12-06 23:50:00||1068||1068||1068||1068|296
1701906900000|2023-12-06 23:55:00|||||||||210
1701907200000|2023-12-07 00:00:00|||||||||717
1701907500000|2023-12-07 00:05:00|1068|1067|1068|1067|1068|1067|1068|1067|725
1701907800000|2023-12-07 00:10:00|||||||||1508
1701908100000|2023-12-07 00:15:00|||||||||822
1701908400000|2023-12-07 00:20:00|||||||||307
1701908700000|2023-12-07 00:25:00|||||||||10044
1701909000000|2023-12-07 00:30:00|||||||||28
1701909300000|2023-12-07 00:35:00|1069|1068|1069|1067|1069|1068|1069|1067|5291
1701909600000|2023-12-07 00:40:00|||||||||134
1701909900000|2023-12-07 00:45:00||1068||1068||1068||1068|1098
1701910200000|2023-12-07 00:50:00||1067||1067||1068||1067|1025
1701910500000|2023-12-07 00:55:00|1068|1068|1069|1068|1069|1068|1068|1068|7580
1701939600000|2023-12-07 09:00:00|1150|1022|1072|1069|1150|1069|1072|1022|26
1701939900000|2023-12-07 09:05:00|1071||1071||1071||1071||2000
1701940200000|2023-12-07 09:10:00|1070||1070||1070||1070||3022
1701940500000|2023-12-07 09:15:00|||||||||324
1701940800000|2023-12-07 09:20:00||1068||1068||1068||1068|2147
1701941100000|2023-12-07 09:25:00|||||||||103
1701941400000|2023-12-07 09:30:00|||||||||256
1701941700000|2023-12-07 09:35:00|||||||||1
1701942000000|2023-12-07 09:40:00|||||||||16
1701942600000|2023-12-07 09:50:00||1069||1069||1069||1069|2
1701942900000|2023-12-07 09:55:00||1068||1068||1068||1068|12
1701943200000|2023-12-07 10:00:00|||||||||10
1701943500000|2023-12-07 10:05:00|||||||||10
1701943800000|2023-12-07 10:10:00|||||||||22
1701944100000|2023-12-07 10:15:00||1069||1069||1069||1069|2
1701944400000|2023-12-07 10:20:00|||||||||2
1701944700000|2023-12-07 10:25:00||1068||1068||1068||1068|200
1701945000000|2023-12-07 10:30:00|||||||||50
1701945300000|2023-12-07 10:35:00||1069||1069||1069||1069|0
1701946200000|2023-12-07 10:50:00|||||||||2
1701946500000|2023-12-07 10:55:00|||||||||21
1701946800000|2023-12-07 11:00:00|1072||1071||1072||1071||1381
1701947400000|2023-12-07 11:10:00|||||||||91
1701947700000|2023-12-07 11:15:00|1072||1072||1072||1072||317
1701948000000|2023-12-07 11:20:00|1071||1071||1071||1071||231
1701948300000|2023-12-07 11:25:00||1070||1070||1070||1070|4
1701948600000|2023-12-07 11:30:00|||||||||1
1701948900000|2023-12-07 11:35:00|||||||||8
1701949200000|2023-12-07 11:40:00|||||||||203
1701949500000|2023-12-07 11:45:00|||||||||45
1701949800000|2023-12-07 11:50:00|||||||||22
1701950100000|2023-12-07 11:55:00|||||||||2
1701950400000|2023-12-07 12:00:00|1070|1069|1070|1069|1070|1069|1070|1069|3468
1701950700000|2023-12-07 12:05:00||1068||1068||1068||1068|2456
1701951000000|2023-12-07 12:10:00||1069||1069||1069||1069|1
1701951300000|2023-12-07 12:15:00|||||||||5
1701951900000|2023-12-07 12:25:00|1071|1070|1071|1070|1071|1070|1071|1070|4285
1701952200000|2023-12-07 12:30:00|1072|1071|1072|1071|1072|1071|1072|1071|1782
1701953100000|2023-12-07 12:45:00|||||||||103
1701953400000|2023-12-07 12:50:00|||||||||71
1701953700000|2023-12-07 12:55:00|1073||1073||1073||1073||369
1701954000000|2023-12-07 13:00:00|||||||||20522
1701954300000|2023-12-07 13:05:00||1072||1072||1072||1072|4506
1701954600000|2023-12-07 13:10:00|||||||||1924
1701954900000|2023-12-07 13:15:00|1074|1073|1074|1072|1074|1073|1074|1072|2424
1701955200000|2023-12-07 13:20:00|||||||||409
1701955500000|2023-12-07 13:25:00||1073||1073||1073||1073|35434
1701955800000|2023-12-07 13:30:00|1073|1072|1073|1072|1074|1072|1073|1071|19574
1701956100000|2023-12-07 13:35:00|1074|1073|1074|1073|1074|1073|1074|1072|2981
1701956400000|2023-12-07 13:40:00|||||||||292
1701956700000|2023-12-07 13:45:00||1072||1072||1072||1072|2826
1701957000000|2023-12-07 13:50:00||1073||1073||1073||1073|151
1701957300000|2023-12-07 13:55:00|||||||||700
1701957600000|2023-12-07 14:00:00|||||||||822
1701957900000|2023-12-07 14:05:00|||||||||1638
1701958200000|2023-12-07 14:10:00|||||||||8439
1701958500000|2023-12-07 14:15:00|||||||||7213
1701958800000|2023-12-07 14:20:00|||||||||21915
1701959100000|2023-12-07 14:25:00|1073|1072|1073|1070|1074|1072|1071|1070|22513
1701959400000|2023-12-07 14:30:00|1072|1071|1071|1070|1076|1075|1071|1070|1024295
1701959700000|2023-12-07 14:35:00|1072|1071|1069|1068|1074|1073|1069|1068|377094
1701960000000|2023-12-07 14:40:00|1070|1069|1069|1068|1074|1073|1069|1068|494552
1701960300000|2023-12-07 14:45:00|1070|1069|1072|1071|1073|1072|1069|1068|479351
1701960600000|2023-12-07 14:50:00|1073|1072|1081|1080|1081|1080|1072|1072|858079
1701960900000|2023-12-07 14:55:00|1080|1079|1081|1080|1082|1081|1079|1078|658722
1701961200000|2023-12-07 15:00:00|1082|1081|1082|1081|1085|1084|1081|1080|797925
1701961500000|2023-12-07 15:05:00|1083|1082|1078|1077|1083|1082|1077|1076|557766
1701961800000|2023-12-07 15:10:00|1079|1078|1080|1079|1081|1080|1079|1078|626522
1701962100000|2023-12-07 15:15:00|1081|1080|1081|1080|1083|1082|1081|1080|520314
1701962400000|2023-12-07 15:20:00|1082|1081|1082|1081|1083|1082|1081|1080|331302
1701962700000|2023-12-07 15:25:00|1081|1080|1082|1081|1083|1082|1081|1080|362693
1701963000000|2023-12-07 15:30:00|1083|1082|1081|1080|1083|1082|1081|1080|345867
1701963300000|2023-12-07 15:35:00|1080|1079|1082|1081|1082|1081|1080|1079|424965
1701963600000|2023-12-07 15:40:00|1081|1080|1083|1082|1083|1082|1080|1079|466273
1701963900000|2023-12-07 15:45:00|1082|1081|1081|1080|1082|1082|1081|1080|216947
1701964200000|2023-12-07 15:50:00|1080|1079|1083|1082|1083|1082|1080|1079|441070
1701964500000|2023-12-07 15:55:00|1084|1083|1083|1082|1084|1083|1083|1082|334895
1701964800000|2023-12-07 16:00:00|1082|1081|1083|1082|1083|1082|1082|1081|508080
1701965100000|2023-12-07 16:05:00|1084|1083|1083|1082|1084|1083|1083|1082|246284
1701965400000|2023-12-07 16:10:00|1082|1081|1081|1080|1083|1082|1081|1080|337949
1701965700000|2023-12-07 16:15:00|1080|1079|1080|1079|1081|1080|1080|1079|672344
1701966000000|2023-12-07 16:20:00|1081|1080|1080|1079|1081|1080|1080|1079|293166
1701966300000|2023-12-07 16:25:00|1081|1080|1081|1080|1081|1080|1080|1080|266945
1701966600000|2023-12-07 16:30:00|1082|1081|1082|1081|1082|1081|1081|1081|325262
1701966900000|2023-12-07 16:35:00|1081|1080|1082|1081|1082|1081|1081|1080|288526
1701967200000|2023-12-07 16:40:00|1083|1082|1083|1082|1083|1082|1082|1081|607494
1701967500000|2023-12-07 16:45:00|||||||||160321
1701967800000|2023-12-07 16:50:00|1082|1081|1082|1081|1083|1082|1082|1081|405854
1701968100000|2023-12-07 16:55:00|||||||||287407
1701968400000|2023-12-07 17:00:00|1083|1082|1082|1081|1083|1082|1082|1081|563246
1701968700000|2023-12-07 17:05:00|1081|1080|1081|1080|1082|1081|1081|1080|276082
1701969000000|2023-12-07 17:10:00|1080|1079|1080|1079|1080|1079|1080|1079|232146
1701969300000|2023-12-07 17:15:00|1081|1080|1082|1081|1082|1081|1081|1080|380276
1701969600000|2023-12-07 17:20:00|1081|1080|1080|1079|1081|1080|1080|1079|431703
1701969900000|2023-12-07 17:25:00|1081|1080|1081|1080|1081|1080|1081|1080|203622
1701970200000|2023-12-07 17:30:00|1082|1081|1082|1081|1082|1081|1082|1081|192959
1701970500000|2023-12-07 17:35:00|1081|1080|1081|1080|1082|1081|1081|1080|574379
1701970800000|2023-12-07 17:40:00|1080|1079|1080|1079|1081|1080|1080|1079|450106
1701971100000|2023-12-07 17:45:00|1081|1080|1081|1080|1081|1080|1081|1080|292252
1701971400000|2023-12-07 17:50:00|1080|1079|1080|1079|1080|1080|1080|1079|202445
1701971700000|2023-12-07 17:55:00|1081|1080|1081|1080|1081|1080|1081|1080|210326
1701972000000|2023-12-07 18:00:00|1080|1079|1080|1079|1080|1080|1080|1079|288582
1701972300000|2023-12-07 18:05:00|1081|1080|1080|1079|1081|1080|1080|1079|250204
1701972600000|2023-12-07 18:10:00|||||||||100348
1701972900000|2023-12-07 18:15:00|1079|1078|1080|1079|1080|1079|1079|1078|375650
1701973200000|2023-12-07 18:20:00|||||||||141254
1701973500000|2023-12-07 18:25:00|1081|1080|1081|1080|1081|1080|1081|1080|473391
1701973800000|2023-12-07 18:30:00|1080|1079|1080|1079|1080|1079|1080|1079|389816
1701974100000|2023-12-07 18:35:00|1081|1080|1081|1080|1081|1080|1081|1080|333613
1701974400000|2023-12-07 18:40:00|1082|1081|1085|1084|1085|1084|1082|1081|628617
1701974700000|2023-12-07 18:45:00|1084|1083|1084|1083|1084|1083|1084|1083|400212
1701975000000|2023-12-07 18:50:00|1085|1084|1085|1084|1085|1084|1084|1083|425241
1701975300000|2023-12-07 18:55:00|1084|1083|1084|1083|1084|1083|1083|1082|476699
1701975600000|2023-12-07 19:00:00|||||||||143504
1701975900000|2023-12-07 19:05:00|||||||||218300
1701976200000|2023-12-07 19:10:00|||||||||67937
1701976500000|2023-12-07 19:15:00|1085|1084|1085|1084|1085|1084|1085|1084|222912
1701976800000|2023-12-07 19:20:00|1086|1085|1086|1085|1087|1086|1085|1085|892597
1701977100000|2023-12-07 19:25:00|1085|1084|1086|1085|1086|1085|1085|1084|266726
1701977400000|2023-12-07 19:30:00|1085|1084|1086|1085|1086|1085|1085|1084|263651
1701977700000|2023-12-07 19:35:00|||||||||173411
1701978000000|2023-12-07 19:40:00|1085|1084|1085|1084|1085|1085|1085|1084|318467
1701978300000|2023-12-07 19:45:00|||||||||161294
1701978600000|2023-12-07 19:50:00|1086|1085|1085|1084|1086|1085|1085|1084|359446
1701978900000|2023-12-07 19:55:00|1084|1083|1085|1084|1085|1084|1084|1083|305886
1701979200000|2023-12-07 20:00:00|1086|1085|1087|1086|1087|1086|1086|1085|411434
1701979500000|2023-12-07 20:05:00|1086|1085|1086|1085|1086|1085|1086|1085|285199
1701979800000|2023-12-07 20:10:00|1087|1086|1087|1086|1087|1086|1087|1086|318434
1701980100000|2023-12-07 20:15:00|1088|1087|1088|1087|1088|1087|1088|1087|565003
1701980400000|2023-12-07 20:20:00|1087|1086|1087|1086|1087|1086|1087|1086|444744
1701980700000|2023-12-07 20:25:00|1086|1085|1086|1085|1086|1086|1086|1085|484735
1701981000000|2023-12-07 20:30:00|1085|1084|1083|1082|1085|1084|1083|1082|856748
1701981300000|2023-12-07 20:35:00|||||||||307774
1701981600000|2023-12-07 20:40:00|1084|1083|1085|1084|1085|1084|1083|1083|671699
1701981900000|2023-12-07 20:45:00|1084|1083|1084|1083|1084|1083|1083|1082|909258
1701982200000|2023-12-07 20:50:00|||||||||579898
1701982500000|2023-12-07 20:55:00|1083|1082|1082|1081|1083|1082|1082|1081|1296466
1701982800000|2023-12-07 21:00:00|1083|1080|1082|1080|1083|1081|1082|1080|307837
1701983100000|2023-12-07 21:05:00||1081||1081||1081||1080|2091
1701983400000|2023-12-07 21:10:00||1080||1080||1081||1080|16394
1701983700000|2023-12-07 21:15:00||1081||1080||1081||1080|1716
1701984000000|2023-12-07 21:20:00|1081||1081||1081||1081||8484
1701984300000|2023-12-07 21:25:00|1082||1082||1082||1082||6276
1701984600000|2023-12-07 21:30:00|1081||1081||1081||1081||31423
1701984900000|2023-12-07 21:35:00|1082|1081|1085|1083|1085|1084|1082|1080|27896
1701985200000|2023-12-07 21:40:00|1084|1080|1083|1081|1084|1081|1082|1080|11262
1701985500000|2023-12-07 21:45:00|||||||||640
1701985800000|2023-12-07 21:50:00|1082||1082||1082||1082||1117
1701986100000|2023-12-07 21:55:00|1083|1082|1082|1081|1083|1082|1082|1081|1340
1701986400000|2023-12-07 22:00:00|||||||||157
1701986700000|2023-12-07 22:05:00|||||||||323
1701987000000|2023-12-07 22:10:00|||||||||5056
1701987300000|2023-12-07 22:15:00|||||||||443
1701987600000|2023-12-07 22:20:00|||||||||367
1701987900000|2023-12-07 22:25:00|||||||||340
1701988200000|2023-12-07 22:30:00|1083|1082|1083|1082|1083|1082|1083|1082|3786
1701988500000|2023-12-07 22:35:00|||||||||552
1701988800000|2023-12-07 22:40:00|||||||||400
1701989100000|2023-12-07 22:45:00|1082|1081|1083|1081|1083|1081|1082|1081|2534
1701989400000|2023-12-07 22:50:00|1084||1084||1084||1084||567
1701989700000|2023-12-07 22:55:00|||||||||121
1701990000000|2023-12-07 23:00:00|1082||1082||1082||1082||234
1701990300000|2023-12-07 23:05:00|1084||1084||1084||1084||693
1701990600000|2023-12-07 23:10:00|1082||1082||1082||1082||47
1701990900000|2023-12-07 23:15:00|1081|1079|1081|1079|1081|1079|1081|1079|1690
1701991200000|2023-12-07 23:20:00|1082||1082||1082||1082||590
1701991500000|2023-12-07 23:25:00|1081|1080|1081|1080|1081|1080|1081|1080|1731
1701991800000|2023-12-07 23:30:00|||||||||148
1701992100000|2023-12-07 23:35:00|||||||||636
1701992400000|2023-12-07 23:40:00|||||||||571
1701992700000|2023-12-07 23:45:00|||||||||8049
1701993000000|2023-12-07 23:50:00|||||||||226
1701993300000|2023-12-07 23:55:00|||||||||326
1701993600000|2023-12-08 00:00:00|||||||||73
1701993900000|2023-12-08 00:05:00|1082|1081|1082|1081|1082|1081|1082|1081|570
1701994200000|2023-12-08 00:10:00|1081|1080|1081|1080|1081|1080|1081|1080|1944
1701994500000|2023-12-08 00:15:00|||||||||445
1701994800000|2023-12-08 00:20:00|1082||1082||1082||1081||2561
1701995100000|2023-12-08 00:25:00|1081|1081|1081|1080|1081|1081|1081|1080|462
1701995400000|2023-12-08 00:30:00|||||||||3890
1701995700000|2023-12-08 00:35:00|1082|1081|1082|1081|1082|1081|1082|1081|963
1701996000000|2023-12-08 00:40:00|||||||||299
1701996300000|2023-12-08 00:45:00|||||||||103
1701996600000|2023-12-08 00:50:00|1083|1082|1084|1082|1086|1082|1082|1082|4220
1701996900000|2023-12-08 00:55:00|1083||1084||1084||1083||6914
1702026000000|2023-12-08 09:00:00|1150|1038|1084|1083|1150|1083|1083|1038|1247
1702026300000|2023-12-08 09:05:00|||||||||35
1702026600000|2023-12-08 09:10:00|||||||||353
1702026900000|2023-12-08 09:15:00|||||||||4
1702027200000|2023-12-08 09:20:00|||||||||50
1702027500000|2023-12-08 09:25:00|||||||||1
1702027800000|2023-12-08 09:30:00|||||||||10
1702028100000|2023-12-08 09:35:00|||||||||7
1702028400000|2023-12-08 09:40:00|||||||||7
1702029000000|2023-12-08 09:50:00|||||||||945
1702029300000|2023-12-08 09:55:00|||||||||63
1702029600000|2023-12-08 10:00:00|||||||||21
1702029900000|2023-12-08 10:05:00|||||||||5
1702030200000|2023-12-08 10:10:00|||||||||407
1702030500000|2023-12-08 10:15:00|||||||||310
1702030800000|2023-12-08 10:20:00|||||||||423
1702031100000|2023-12-08 10:25:00|1085|1084|1084|1083|1085|1084|1084|1083|3323
1702031400000|2023-12-08 10:30:00|||||||||10
1702031700000|2023-12-08 10:35:00|||||||||105
1702032000000|2023-12-08 10:40:00|||||||||152
1702032300000|2023-12-08 10:45:00|||||||||203
1702032600000|2023-12-08 10:50:00|||||||||34
1702033200000|2023-12-08 11:00:00|||||||||6
1702033500000|2023-12-08 11:05:00|||||||||1
1702033800000|2023-12-08 11:10:00|||||||||11
1702034100000|2023-12-08 11:15:00|||||||||69
1702034400000|2023-12-08 11:20:00|||||||||2
1702034700000|2023-12-08 11:25:00|||||||||122
1702035300000|2023-12-08 11:35:00|||||||||782
1702035600000|2023-12-08 11:40:00|||||||||50
1702035900000|2023-12-08 11:45:00|||||||||2
1702036200000|2023-12-08 11:50:00|||||||||301
1702036500000|2023-12-08 11:55:00|||||||||702
1702036800000|2023-12-08 12:00:00|||||||||2305
1702037100000|2023-12-08 12:05:00|||||||||2301
1702037400000|2023-12-08 12:10:00|||||||||202
1702037700000|2023-12-08 12:15:00|||||||||1
1702038000000|2023-12-08 12:20:00||1082||1082||1082||1082|10746
1702038300000|2023-12-08 12:25:00|1083||1083||1083||1083||2342
1702038600000|2023-12-08 12:30:00|||||||||1
1702038900000|2023-12-08 12:35:00|||||||||1493
1702039200000|2023-12-08 12:40:00|||||||||2
1702039800000|2023-12-08 12:50:00|||||||||100
1702040400000|2023-12-08 13:00:00|||||||||29244
1702040700000|2023-12-08 13:05:00|||||||||7274
1702041000000|2023-12-08 13:10:00|||||||||629
1702041300000|2023-12-08 13:15:00|1082|1081|1082|1081|1082|1081|1082|1081|5642
1702041600000|2023-12-08 13:20:00|1083|1082|1083|1082|1083|1082|1083|1082|15111
1702041900000|2023-12-08 13:25:00|1084|1083|1084|1082|1084|1083|1084|1082|5132
1702042200000|2023-12-08 13:30:00|1083|1081|1082|1079|1084|1081|1080|1078|10115
1702042500000|2023-12-08 13:35:00|1080|1080|1080|1079|1080|1080|1080|1079|15949
1702042800000|2023-12-08 13:40:00|1081|1080|1087|1086|1088|1086|1081|1080|47142
1702043100000|2023-12-08 13:45:00|1086|1085|1086|1085|1086|1085|1086|1085|5800
1702043400000|2023-12-08 13:50:00|1085|1084|1085|1084|1085|1084|1085|1084|22336
1702043700000|2023-12-08 13:55:00|1084|1083|1084|1082|1084|1083|1084|1082|11412
1702044000000|2023-12-08 14:00:00|1085|1083|1086|1084|1087|1084|1085|1082|38547
1702044300000|2023-12-08 14:05:00|1085|1085|1085|1084|1086|1085|1084|1083|31421
1702044600000|2023-12-08 14:10:00|1084|1083|1083|1082|1085|1083|1083|1082|13715
1702044900000|2023-12-08 14:15:00|1082|1081|1081|1080|1082|1081|1081|1080|14017
1702045200000|2023-12-08 14:20:00|1082|1081|1085|1080|1085|1081|1082|1080|10829
1702045500000|2023-12-08 14:25:00|1084|1081|1082|1080|1084|1081|1081|1080|1793
1702045800000|2023-12-08 14:30:00|1083|1081|1088|1087|1088|1087|1080|1079|870625
1702046100000|2023-12-08 14:35:00|1089|1088|1087|1086|1090|1089|1087|1086|550022
1702046400000|2023-12-08 14:40:00|1086|1085|1090|1089|1090|1089|1085|1084|390963
1702046700000|2023-12-08 14:45:00|1091|1090|1094|1093|1096|1095|1090|1090|957695
1702047000000|2023-12-08 14:50:00|1093|1092|1090|1089|1093|1092|1089|1088|392109
1702047300000|2023-12-08 14:55:00|1089|1088|1089|1088|1090|1089|1089|1088|248273
1702047600000|2023-12-08 15:00:00|1090|1089|1095|1094|1095|1094|1090|1089|689735
1702047900000|2023-12-08 15:05:00|1094|1093|1095|1094|1095|1094|1092|1091|651240
1702048200000|2023-12-08 15:10:00|1096|1095|1099|1098|1099|1098|1096|1095|976960
1702048500000|2023-12-08 15:15:00|1100|1099|1102|1101|1103|1102|1100|1099|1513714
1702048800000|2023-12-08 15:20:00|1101|1100|1104|1103|1104|1103|1101|1100|401503
1702049100000|2023-12-08 15:25:00|1105|1104|1105|1104|1105|1104|1103|1102|739656
1702049400000|2023-12-08 15:30:00|1106|1105|1103|1102|1107|1106|1102|1101|1038434
1702049700000|2023-12-08 15:35:00|1102|1101|1103|1102|1103|1102|1101|1100|673500
1702050000000|2023-12-08 15:40:00|1102|1101|1101|1100|1102|1101|1101|1100|543858
1702050300000|2023-12-08 15:45:00|1102|1101|1101|1100|1102|1101|1101|1100|425865
1702050600000|2023-12-08 15:50:00|1102|1101|1104|1103|1104|1103|1102|1101|687839
1702050900000|2023-12-08 15:55:00|1105|1104|1104|1103|1105|1104|1104|1103|393285
1702051200000|2023-12-08 16:00:00|1105|1104|1104|1103|1105|1104|1103|1102|425917
1702051500000|2023-12-08 16:05:00|1103|1102|1103|1102|1104|1103|1103|1102|286480
1702051800000|2023-12-08 16:10:00|1102|1101|1102|1101|1102|1101|1102|1101|298883
1702052100000|2023-12-08 16:15:00|1101|1100|1102|1101|1102|1101|1100|1099|933080
1702052400000|2023-12-08 16:20:00|1101|1100|1101|1100|1101|1100|1101|1100|222356
1702052700000|2023-12-08 16:25:00|1102|1101|1101|1100|1102|1101|1099|1098|706262
1702053000000|2023-12-08 16:30:00|1102|1101|1101|1100|1102|1101|1100|1099|384314
1702053300000|2023-12-08 16:35:00|1102|1101|1098|1097|1102|1101|1098|1097|566633
1702053600000|2023-12-08 16:40:00|1097|1096|1097|1096|1097|1096|1096|1095|407809
1702053900000|2023-12-08 16:45:00|1096|1095|1100|1099|1100|1099|1096|1095|512051
1702054200000|2023-12-08 16:50:00|1099|1098|1100|1099|1100|1099|1099|1098|360765
1702054500000|2023-12-08 16:55:00|||||||||149921
1702054800000|2023-12-08 17:00:00|1101|1100|1101|1100|1101|1100|1101|1100|381013
1702055100000|2023-12-08 17:05:00|||||||||169976
1702055400000|2023-12-08 17:10:00|1100|1099|1100|1099|1101|1100|1099|1098|619469
1702055700000|2023-12-08 17:15:00|1099|1098|1100|1099|1101|1100|1099|1098|458338
1702056000000|2023-12-08 17:20:00|1099|1098|1100|1099|1100|1099|1099|1098|288211
1702056300000|2023-12-08 17:25:00|||||||||240312
1702056600000|2023-12-08 17:30:00|1099|1098|1100|1099|1100|1099|1099|1098|358478
1702056900000|2023-12-08 17:35:00|1099|1098|1099|1098|1100|1099|1099|1098|233410
1702057200000|2023-12-08 17:40:00|||||||||104179
1702057500000|2023-12-08 17:45:00|||||||||89187
1702057800000|2023-12-08 17:50:00|1100|1099|1099|1098|1100|1099|1099|1098|355926
1702058100000|2023-12-08 17:55:00|||||||||191099
1702058400000|2023-12-08 18:00:00|1100|1099|1102|1101|1102|1101|1100|1099|383096
1702058700000|2023-12-08 18:05:00|||||||||171211
1702059000000|2023-12-08 18:10:00|1103|1102|1103|1102|1103|1102|1103|1102|349387
1702059300000|2023-12-08 18:15:00|1104|1103|1104|1103|1104|1103|1104|1103|238253
1702059600000|2023-12-08 18:20:00|||||||||126537
1702059900000|2023-12-08 18:25:00|1105|1104|1105|1104|1105|1104|1104|1104|223192
1702060200000|2023-12-08 18:30:00|1104|1103|1104|1103|1104|1104|1104|1103|165959
1702060500000|2023-12-08 18:35:00|1103|1102|1104|1103|1104|1103|1103|1102|294718
1702060800000|2023-12-08 18:40:00|||||||||102014
1702061100000|2023-12-08 18:45:00|1105|1104|1105|1104|1105|1104|1104|1103|343741
1702061400000|2023-12-08 18:50:00|||||||||177926
1702061700000|2023-12-08 18:55:00|1104|1103|1104|1103|1104|1103|1104|1103|208528
1702062000000|2023-12-08 19:00:00|1103|1102|1103|1102|1103|1102|1103|1102|186562
1702062300000|2023-12-08 19:05:00|||||||||131906
1702062600000|2023-12-08 19:10:00|||||||||145603
1702062900000|2023-12-08 19:15:00|||||||||116626
1702063200000|2023-12-08 19:20:00|1104|1103|1104|1103|1104|1103|1104|1103|393689
1702063500000|2023-12-08 19:25:00|||||||||151467
1702063800000|2023-12-08 19:30:00|1105|1104|1104|1103|1105|1104|1104|1103|381340
1702064100000|2023-12-08 19:35:00|1103|1102|1103|1102|1104|1103|1103|1102|435996
1702064400000|2023-12-08 19:40:00|1102|1101|1105|1104|1105|1104|1102|1101|501042
1702064700000|2023-12-08 19:45:00|1104|1103|1105|1104|1105|1104|1104|1103|286441
1702065000000|2023-12-08 19:50:00|1104|1103|1105|1104|1105|1104|1104|1103|254664
1702065300000|2023-12-08 19:55:00|1104|1103|1104|1103|1104|1104|1104|1103|266518
1702065600000|2023-12-08 20:00:00|1105|1104|1105|1104|1105|1104|1105|1104|315373
1702065900000|2023-12-08 20:05:00|1104|1103|1105|1104|1105|1104|1103|1102|629927
1702066200000|2023-12-08 20:10:00|1104|1103|1104|1103|1104|1103|1104|1103|287644
1702066500000|2023-12-08 20:15:00|1105|1104|1105|1104|1105|1104|1105|1104|210128
1702066800000|2023-12-08 20:20:00|1104|1103|1104|1103|1105|1104|1103|1102|684563
1702067100000|2023-12-08 20:25:00|1105|1104|1105|1104|1105|1104|1105|1104|331909
1702067400000|2023-12-08 20:30:00|1104|1103|1105|1104|1105|1104|1104|1103|538878
1702067700000|2023-12-08 20:35:00|1106|1105|1106|1105|1106|1105|1106|1105|865021
1702068000000|2023-12-08 20:40:00|1105|1104|1105|1104|1106|1105|1104|1103|1135510
1702068300000|2023-12-08 20:45:00|1104|1103|1105|1104|1106|1105|1104|1103|1398894
1702068600000|2023-12-08 20:50:00|1104|1103|1102|1101|1104|1103|1102|1101|745736
1702068900000|2023-12-08 20:55:00|1103|1102|1102|1101|1103|1102|1102|1101|1180532
1702069200000|2023-12-08 21:00:00|1103|1100|1102|1101|1103|1101|1102|1100|104668
1702069500000|2023-12-08 21:05:00|||||||||20804
1702069800000|2023-12-08 21:10:00|||||||||16989
1702070100000|2023-12-08 21:15:00|||||||||629
1702070400000|2023-12-08 21:20:00|||||||||2030
1702070700000|2023-12-08 21:25:00|||||||||5764
1702071000000|2023-12-08 21:30:00|||||||||14738
1702071300000|2023-12-08 21:35:00|1103||1103||1103||1103||4665
1702071600000|2023-12-08 21:40:00|||||||||656
1702071900000|2023-12-08 21:45:00|||||||||1397
1702072200000|2023-12-08 21:50:00||1102||1102||1102||1102|1314
1702072500000|2023-12-08 21:55:00||1101||1101||1101||1101|6944
1702285200000|2023-12-11 09:00:00|1117|1095|1104|1102|1117|1105|1104|1090|12039
1702285500000|2023-12-11 09:05:00|||||||||415
1702285800000|2023-12-11 09:10:00|||||||||182
1702286100000|2023-12-11 09:15:00|||||||||121
1702287000000|2023-12-11 09:30:00|||||||||740
1702287300000|2023-12-11 09:35:00|||||||||1
1702287900000|2023-12-11 09:45:00|||||||||87
1702288200000|2023-12-11 09:50:00|||||||||6
1702288800000|2023-12-11 10:00:00|||||||||145
1702289100000|2023-12-11 10:05:00|||||||||8
1702289400000|2023-12-11 10:10:00|||||||||300
1702289700000|2023-12-11 10:15:00|||||||||165
1702290000000|2023-12-11 10:20:00|1105||1104||1105||1104||1061
1702290300000|2023-12-11 10:25:00|||||||||144
1702290600000|2023-12-11 10:30:00|||||||||4
1702290900000|2023-12-11 10:35:00|||||||||29
1702291200000|2023-12-11 10:40:00|1105|1103|1105|1104|1105|1104|1105|1102|1349
1702291500000|2023-12-11 10:45:00|||||||||24
1702291800000|2023-12-11 10:50:00|||||||||3
1702292100000|2023-12-11 10:55:00|||||||||1058
1702292400000|2023-12-11 11:00:00||1103||1103||1103||1103|1910
1702292700000|2023-12-11 11:05:00|||||||||171
1702293000000|2023-12-11 11:10:00|1104||1104||1104||1104||64
1702293300000|2023-12-11 11:15:00|||||||||1070
1702293600000|2023-12-11 11:20:00||1102||1102||1103||1102|905
1702293900000|2023-12-11 11:25:00||1103||1103||1103||1103|19
1702294200000|2023-12-11 11:30:00|1105||1104||1105||1104||7
1702294500000|2023-12-11 11:35:00|1103|1102|1103|1102|1103|1102|1103|1102|868
1702294800000|2023-12-11 11:40:00|1104||1103||1104||1103||0
1702295100000|2023-12-11 11:45:00|1104||1103||1104||1103||821
1702295400000|2023-12-11 11:50:00|||||||||19
1702295700000|2023-12-11 11:55:00|||||||||23
1702296000000|2023-12-11 12:00:00|1104|1103|1105|1104|1105|1104|1103|1103|22539
1702296300000|2023-12-11 12:05:00|1107|1105|1106|1104|1107|1105|1106|1104|1908
1702296600000|2023-12-11 12:10:00|1105||1105||1105||1105||719
1702296900000|2023-12-11 12:15:00|||||||||157
1702297200000|2023-12-11 12:20:00|1106|1105|1106|1105|1106|1105|1106|1105|450
1702297500000|2023-12-11 12:25:00|1107||1107||1107||1107||1125
1702297800000|2023-12-11 12:30:00|1106|1104|1105|1104|1107|1104|1105|1104|4298
1702298100000|2023-12-11 12:35:00|||||||||126
1702298400000|2023-12-11 12:40:00|||||||||2
1702298700000|2023-12-11 12:45:00|1106|1105|1106|1105|1106|1105|1106|1105|1906
1702299000000|2023-12-11 12:50:00|1105|1104|1105|1104|1105|1105|1105|1103|13720
1702299300000|2023-12-11 12:55:00|||||||||105
1702299600000|2023-12-11 13:00:00|1106||1105||1106||1105||62005
1702299900000|2023-12-11 13:05:00|||||||||2385
1702300200000|2023-12-11 13:10:00|1106|1105|1106|1104|1106|1105|1106|1104|681
1702300500000|2023-12-11 13:15:00|||||||||542
1702300800000|2023-12-11 13:20:00|||||||||2896
1702301100000|2023-12-11 13:25:00|1105|1105|1105|1104|1106|1105|1105|1104|7770
1702301400000|2023-12-11 13:30:00|||||||||12280
1702301700000|2023-12-11 13:35:00|1106|1105|1106|1105|1106|1105|1106|1105|4939
1702302000000|2023-12-11 13:40:00|||||||||5398
1702302300000|2023-12-11 13:45:00|||||||||1140
1702302600000|2023-12-11 13:50:00|1107|1106|1107|1106|1107|1106|1107|1106|13031
1702302900000|2023-12-11 13:55:00|||||||||12567
1702303200000|2023-12-11 14:00:00|||||||||907
1702303500000|2023-12-11 14:05:00|1106|1105|1105|1104|1106|1105|1105|1104|13201
1702303800000|2023-12-11 14:10:00|||||||||25589
1702304100000|2023-12-11 14:15:00|||||||||18564
1702304400000|2023-12-11 14:20:00|||||||||8469
1702304700000|2023-12-11 14:25:00|1104|1103|1102|1100|1104|1103|1101|1100|37621
1702305000000|2023-12-11 14:30:00|1101|1101|1101|1100|1104|1103|1099|1098|659651
1702305300000|2023-12-11 14:35:00|1102|1101|1105|1104|1107|1106|1102|1101|936283
1702305600000|2023-12-11 14:40:00|1106|1105|1106|1105|1107|1106|1104|1103|525582
1702305900000|2023-12-11 14:45:00|1107|1106|1105|1104|1107|1106|1104|1103|541813
1702306200000|2023-12-11 14:50:00|1106|1105|1106|1105|1106|1105|1104|1103|623679
1702306500000|2023-12-11 14:55:00|1105|1104|1107|1106|1107|1106|1103|1102|555495
1702306800000|2023-12-11 15:00:00|1106|1105|1104|1103|1106|1105|1104|1103|422945
1702307100000|2023-12-11 15:05:00|1105|1104|1106|1105|1107|1106|1104|1104|464526
1702307400000|2023-12-11 15:10:00|1105|1104|1110|1109|1110|1109|1105|1104|806739
1702307700000|2023-12-11 15:15:00|1109|1108|1110|1109|1110|1109|1108|1107|483192
1702308000000|2023-12-11 15:20:00|1109|1108|1108|1107|1110|1109|1108|1107|453477
1702308300000|2023-12-11 15:25:00|1107|1106|1109|1108|1109|1108|1107|1106|415246
1702308600000|2023-12-11 15:30:00|1108|1107|1109|1108|1109|1108|1108|1107|480301
1702308900000|2023-12-11 15:35:00|1108|1107|1107|1106|1108|1107|1107|1106|495176
1702309200000|2023-12-11 15:40:00|1108|1107|1108|1107|1108|1107|1107|1106|282679
1702309500000|2023-12-11 15:45:00|1109|1108|1108|1107|1109|1108|1108|1107|379976
1702309800000|2023-12-11 15:50:00|1109|1108|1108|1107|1109|1108|1108|1107|206583
1702310100000|2023-12-11 15:55:00|||||||||124279
1702310400000|2023-12-11 16:00:00|1109|1108|1109|1108|1110|1109|1108|1108|424244
1702310700000|2023-12-11 16:05:00|1108|1107|1108|1107|1108|1107|1108|1107|273838
1702311000000|2023-12-11 16:10:00|1109|1108|1108|1107|1109|1108|1108|1107|408702
1702311300000|2023-12-11 16:15:00|1107|1106|1108|1107|1108|1107|1107|1106|387991
1702311600000|2023-12-11 16:20:00|1109|1108|1109|1108|1109|1108|1109|1108|295029
1702311900000|2023-12-11 16:25:00|||||||||176281
1702312200000|2023-12-11 16:30:00|1110|1109|1109|1108|1110|1109|1109|1108|312941
1702312500000|2023-12-11 16:35:00|1110|1109|1110|1109|1110|1109|1110|1109|228773
1702312800000|2023-12-11 16:40:00|1109|1108|1109|1108|1109|1108|1109|1108|287721
1702313100000|2023-12-11 16:45:00|1110|1109|1110|1109|1110|1109|1110|1109|257630
1702313400000|2023-12-11 16:50:00|1111|1110|1111|1110|1111|1110|1111|1110|353772
1702313700000|2023-12-11 16:55:00|1110|1109|1115|1114|1115|1114|1110|1109|1610015
1702314000000|2023-12-11 17:00:00|1114|1113|1113|1112|1114|1113|1113|1112|532169
1702314300000|2023-12-11 17:05:00|1114|1113|1114|1113|1114|1113|1114|1113|166109
1702314600000|2023-12-11 17:10:00|1113|1112|1114|1113|1114|1113|1113|1112|296263
1702314900000|2023-12-11 17:15:00|1113|1112|1114|1113|1114|1113|1113|1112|302646
1702315200000|2023-12-11 17:20:00|1113|1112|1113|1112|1113|1113|1113|1112|195499
1702315500000|2023-12-11 17:25:00|1114|1113|1114|1113|1114|1113|1114|1113|298322
1702315800000|2023-12-11 17:30:00|1113|1112|1114|1113|1114|1113|1113|1112|261671
1702316100000|2023-12-11 17:35:00|||||||||209075
1702316400000|2023-12-11 17:40:00|1113|1112|1114|1113|1114|1113|1113|1112|291511
1702316700000|2023-12-11 17:45:00|||||||||71896
1702317000000|2023-12-11 17:50:00|||||||||91308
1702317300000|2023-12-11 17:55:00|||||||||142775
1702317600000|2023-12-11 18:00:00|1113|1112|1113|1112|1113|1112|1113|1112|185634
1702317900000|2023-12-11 18:05:00|1114|1113|1113|1112|1114|1113|1113|1112|349749
1702318200000|2023-12-11 18:10:00|||||||||89197
1702318500000|2023-12-11 18:15:00|1114|1113|1114|1113|1114|1113|1114|1113|207117
1702318800000|2023-12-11 18:20:00|||||||||101926
1702319100000|2023-12-11 18:25:00|1113|1112|1113|1112|1113|1112|1113|1112|256719
1702319400000|2023-12-11 18:30:00|1114|1113|1114|1113|1114|1113|1114|1113|203240
1702319700000|2023-12-11 18:35:00|1113|1112|1113|1112|1113|1112|1113|1112|256412
1702320000000|2023-12-11 18:40:00|1112|1111|1112|1111|1112|1111|1112|1111|326385
1702320300000|2023-12-11 18:45:00|1113|1112|1113|1112|1113|1112|1112|1112|138590
1702320600000|2023-12-11 18:50:00|||||||||86653
1702320900000|2023-12-11 18:55:00|||||||||98496
1702321200000|2023-12-11 19:00:00|1114|1113|1113|1112|1114|1113|1113|1112|458246
1702321500000|2023-12-11 19:05:00|1112|1111|1112|1111|1112|1111|1112|1111|273794
1702321800000|2023-12-11 19:10:00|1113|1112|1113|1112|1113|1112|1113|1112|257758
1702322100000|2023-12-11 19:15:00|||||||||122878
1702322400000|2023-12-11 19:20:00|||||||||87160
1702322700000|2023-12-11 19:25:00|1112|1111|1113|1112|1113|1112|1112|1111|326374
1702323000000|2023-12-11 19:30:00|1112|1111|1112|1111|1112|1111|1111|1110|466574
1702323300000|2023-12-11 19:35:00|||||||||116475
1702323600000|2023-12-11 19:40:00|||||||||81743
1702323900000|2023-12-11 19:45:00|||||||||175531
1702324200000|2023-12-11 19:50:00|||||||||77587
1702324500000|2023-12-11 19:55:00|||||||||94721
1702324800000|2023-12-11 20:00:00|1111|1110|1111|1110|1112|1111|1111|1110|1101745
1702325100000|2023-12-11 20:05:00|1112|1111|1112|1111|1112|1111|1112|1111|136543
1702325400000|2023-12-11 20:10:00|1111|1110|1111|1110|1111|1110|1110|1109|632052
1702325700000|2023-12-11 20:15:00|1112|1111|1112|1111|1112|1111|1112|1111|230957
1702326000000|2023-12-11 20:20:00|1111|1110|1112|1111|1112|1111|1111|1110|504641
1702326300000|2023-12-11 20:25:00|1111|1110|1111|1110|1111|1110|1110|1109|684026
1702326600000|2023-12-11 20:30:00|1110|1109|1110|1109|1110|1109|1110|1109|563507
1702326900000|2023-12-11 20:35:00|1111|1110|1110|1109|1111|1110|1110|1109|430804
1702327200000|2023-12-11 20:40:00|1109|1108|1109|1108|1109|1108|1109|1108|262294
1702327500000|2023-12-11 20:45:00|1108|1107|1108|1107|1108|1107|1108|1107|519846
1702327800000|2023-12-11 20:50:00|1107|1106|1108|1107|1108|1107|1107|1106|1051821
1702328100000|2023-12-11 20:55:00|1109|1108|1108|1107|1109|1108|1108|1107|1716449
1702328400000|2023-12-11 21:00:00|1110|1106|1108|1107|1110|1107|1108|1105|192740
1702328700000|2023-12-11 21:05:00|||||||||14560
1702329000000|2023-12-11 21:10:00|1109|1110|1114|1108|1133|1132|1108|1107|162366
1702329300000|2023-12-11 21:15:00|1113|1110|1112|1110|1113|1111|1111|1110|16954
1702329600000|2023-12-11 21:20:00|1113|1111|1113|1108|1113|1112|1109|1105|38437
1702329900000|2023-12-11 21:25:00|1111|1107|1115|1110|1121|1120|1110|1107|90362
1702330200000|2023-12-11 21:30:00|1114|1112|1112|1108|1114|1112|1110|1108|31489
1702330500000|2023-12-11 21:35:00|1111|1109|1112|1110|1112|1110|1110|1108|26428
1702330800000|2023-12-11 21:40:00|1113|1109|1110|1108|1113|1110|1108|1106|41158
1702331100000|2023-12-11 21:45:00|1109|1109|1113|1110|1115|1111|1109|1108|18388
1702331400000|2023-12-11 21:50:00|1115|1111|1113|1110|1115|1111|1112|1110|108991
1702331700000|2023-12-11 21:55:00|1112|1111|1112|1110|1112|1111|1112|1110|702
1702332000000|2023-12-11 22:00:00|1111|1109|1112|1108|1112|1110|1107|1103|82601
1702332300000|2023-12-11 22:05:00|1113|1109|1113|1109|1113|1110|1110|1109|12614
1702332600000|2023-12-11 22:10:00|1112|1110|1115|1110|1115|1113|1111|1109|13271
1702332900000|2023-12-11 22:15:00|1114|1111|1113|1111|1114|1111|1113|1111|1004
1702333200000|2023-12-11 22:20:00|1112|1110|1112|1110|1112|1110|1112|1110|1569
1702333500000|2023-12-11 22:25:00|||||||||315
1702333800000|2023-12-11 22:30:00||1111||1110||1111||1110|1369
1702334100000|2023-12-11 22:35:00|1111||1112||1112||1111||4352
1702334400000|2023-12-11 22:40:00|||||||||1903
1702334700000|2023-12-11 22:45:00|||||||||663
1702335000000|2023-12-11 22:50:00|1111||1111||1111||1111||1664
1702335300000|2023-12-11 22:55:00|||||||||178
1702335600000|2023-12-11 23:00:00|1110|1109|1110|1109|1110|1109|1110|1109|3234
1702335900000|2023-12-11 23:05:00|1111|1110|1111|1109|1111|1110|1111|1109|1104
1702336200000|2023-12-11 23:10:00||1108||1108||1108||1108|3394
1702336500000|2023-12-11 23:15:00|1110||1110||1110||1110||1106
1702336800000|2023-12-11 23:20:00|||||||||58
1702337100000|2023-12-11 23:25:00|||||||||1521
1702337400000|2023-12-11 23:30:00|1109||1109||1110||1109||1691
1702337700000|2023-12-11 23:35:00|1110||1110||1110||1110||6556
1702338000000|2023-12-11 23:40:00|||||||||462
1702338300000|2023-12-11 23:45:00|1112||1112||1112||1112||3090
1702338600000|2023-12-11 23:50:00|1110||1109||1112||1109||14193
1702338900000|2023-12-11 23:55:00|1112||1109||1112||1109||405
1702339200000|2023-12-12 00:00:00|1112||1112||1112||1112||226
1702339500000|2023-12-12 00:05:00|1110|1109|1110|1109|1110|1109|1110|1108|35058
1702339800000|2023-12-12 00:10:00|1109|1108|1110|1108|1110|1108|1109|1108|4976
1702340100000|2023-12-12 00:15:00||1109||1109||1109||1109|5374
1702340400000|2023-12-12 00:20:00|1109|1108|1109|1108|1110|1108|1109|1108|9457
1702340700000|2023-12-12 00:25:00|1110||1109||1110||1109||1027
1702341000000|2023-12-12 00:30:00|||||||||1062
1702341300000|2023-12-12 00:35:00|1110|1104|1111|1105|1111|1105|1110|1104|0
1702341600000|2023-12-12 00:40:00|1110|1104|1111|1105|1111|1105|1110|1104|0
1702341900000|2023-12-12 00:45:00|1110|1104|1110|1104|1111|1105|1110|1104|0
1702342200000|2023-12-12 00:50:00|1111|1105|1111|1105|1111|1105|1110|1104|0
1702342500000|2023-12-12 00:55:00|1110|1104|1111|1105|1111|1105|1110|1104|0
1702371600000|2023-12-12 09:00:00|1145|1025|1110|1108|1145|1110|1110|1025|5050
1702371900000|2023-12-12 09:05:00|||||||||26
1702372200000|2023-12-12 09:10:00|||||||||205
1702372500000|2023-12-12 09:15:00|||||||||839
1702372800000|2023-12-12 09:20:00|||||||||201
1702373100000|2023-12-12 09:25:00|1109||1110||1110||1109||504
1702373700000|2023-12-12 09:35:00||1109||1109||1109||1109|2
1702374000000|2023-12-12 09:40:00|||||||||1
1702374300000|2023-12-12 09:45:00|1111||1111||1111||1111||1628
1702374600000|2023-12-12 09:50:00|||||||||9
1702374900000|2023-12-12 09:55:00||1110||1110||1110||1110|1
1702375200000|2023-12-12 10:00:00||1109||1109||1109||1109|262
1702375800000|2023-12-12 10:10:00|||||||||401
1702376700000|2023-12-12 10:25:00||1110||1110||1110||1110|0
1702377300000|2023-12-12 10:35:00|||||||||200
1702377600000|2023-12-12 10:40:00|||||||||2
1702377900000|2023-12-12 10:45:00|||||||||13
1702378200000|2023-12-12 10:50:00|||||||||377
1702378500000|2023-12-12 10:55:00|||||||||3
1702378800000|2023-12-12 11:00:00|1112||1113||1115||1112||2335
1702379100000|2023-12-12 11:05:00|||||||||5
1702379400000|2023-12-12 11:10:00|||||||||146
1702379700000|2023-12-12 11:15:00|||||||||142
1702380000000|2023-12-12 11:20:00|||||||||2
1702380300000|2023-12-12 11:25:00|||||||||10
1702380600000|2023-12-12 11:30:00|1112||1112||1112||1112||905
1702380900000|2023-12-12 11:35:00||1111||1110||1111||1110|779
1702381200000|2023-12-12 11:40:00||1111||1110||1111||1110|44
1702381500000|2023-12-12 11:45:00|||||||||260
1702381800000|2023-12-12 11:50:00|||||||||496
1702382100000|2023-12-12 11:55:00|||||||||5
1702382400000|2023-12-12 12:00:00|1111|1111|1112|1111|1112|1111|1111|1111|1625
1702382700000|2023-12-12 12:05:00|1111|1110|1110|1109|1111|1110|1110|1109|10094
1702383000000|2023-12-12 12:10:00|1109|1108|1110|1109|1110|1109|1109|1108|1183
1702383300000|2023-12-12 12:15:00|||||||||204
1702383600000|2023-12-12 12:20:00|1111|1110|1111|1110|1111|1110|1111|1110|1850
1702384200000|2023-12-12 12:30:00|||||||||132
1702384500000|2023-12-12 12:35:00|||||||||533
1702384800000|2023-12-12 12:40:00|1112|1111|1112|1111|1112|1111|1111|1111|2587
1702385100000|2023-12-12 12:45:00|1111|1110|1111|1110|1112|1111|1111|1110|9269
1702385400000|2023-12-12 12:50:00|1112|1111|1112|1111|1112|1111|1112|1111|1994
1702385700000|2023-12-12 12:55:00|||||||||265
1702386000000|2023-12-12 13:00:00|||||||||72045
1702386300000|2023-12-12 13:05:00|||||||||660
1702386600000|2023-12-12 13:10:00|||||||||446
1702386900000|2023-12-12 13:15:00|||||||||2828
1702387200000|2023-12-12 13:20:00|||||||||19299
1702387500000|2023-12-12 13:25:00|1111|1110|1111|1110|1111|1110|1111|1110|19235
1702387800000|2023-12-12 13:30:00|1110|1109|1112|1111|1115|1114|1110|1108|68897
1702388100000|2023-12-12 13:35:00|1111|1109|1111|1109|1111|1110|1111|1109|3844
1702388400000|2023-12-12 13:40:00|1110|1110|1111|1109|1111|1110|1110|1109|11261
1702388700000|2023-12-12 13:45:00|1110|1108|1108|1107|1110|1108|1108|1107|11041
1702389000000|2023-12-12 13:50:00|||||||||3403
1702389300000|2023-12-12 13:55:00|||||||||17763
1702389600000|2023-12-12 14:00:00|||||||||1717
1702389900000|2023-12-12 14:05:00|||||||||653
1702390200000|2023-12-12 14:10:00|1109|1108|1109|1108|1109|1108|1109|1108|8380
1702390500000|2023-12-12 14:15:00|||||||||15570
1702390800000|2023-12-12 14:20:00|||||||||18019
1702391100000|2023-12-12 14:25:00|1110|1107|1110|1108|1110|1108|1110|1107|2035
1702391400000|2023-12-12 14:30:00|1109|1109|1111|1110|1113|1112|1106|1105|1535871
1702391700000|2023-12-12 14:35:00|1110|1109|1109|1108|1111|1109|1107|1106|904416
1702392000000|2023-12-12 14:40:00|1110|1109|1109|1108|1112|1111|1109|1108|702071
1702392300000|2023-12-12 14:45:00|1110|1109|1111|1110|1113|1112|1110|1109|838335
1702392600000|2023-12-12 14:50:00|1112|1111|1113|1112|1113|1112|1111|1111|475009
1702392900000|2023-12-12 14:55:00|1114|1113|1112|1111|1114|1113|1112|1111|552946
1702393200000|2023-12-12 15:00:00|1111|1110|1111|1110|1111|1111|1109|1108|701769
1702393500000|2023-12-12 15:05:00|1112|1111|1114|1113|1114|1113|1112|1111|570735
1702393800000|2023-12-12 15:10:00|1113|1112|1114|1113|1114|1113|1113|1112|549358
1702394100000|2023-12-12 15:15:00|1115|1114|1118|1117|1119|1118|1115|1114|1028838
1702394400000|2023-12-12 15:20:00|1119|1118|1120|1119|1120|1119|1119|1118|460377
1702394700000|2023-12-12 15:25:00|1119|1118|1119|1118|1119|1118|1119|1118|260145
1702395000000|2023-12-12 15:30:00|1120|1119|1117|1116|1120|1119|1117|1116|732607
1702395300000|2023-12-12 15:35:00|1116|1115|1117|1116|1117|1116|1116|1115|535035
1702395600000|2023-12-12 15:40:00|||||||||238196
1702395900000|2023-12-12 15:45:00|1118|1117|1118|1117|1119|1118|1117|1116|504395
1702396200000|2023-12-12 15:50:00|1117|1116|1116|1115|1117|1116|1116|1115|408308
1702396500000|2023-12-12 15:55:00|1117|1116|1118|1117|1118|1117|1117|1116|334847
1702396800000|2023-12-12 16:00:00|1117|1116|1117|1116|1117|1116|1115|1114|496270
1702397100000|2023-12-12 16:05:00|1116|1115|1117|1116|1117|1116|1116|1115|283270
1702397400000|2023-12-12 16:10:00|||||||||128347
1702397700000|2023-12-12 16:15:00|1116|1115|1116|1115|1117|1116|1116|1115|371300
1702398000000|2023-12-12 16:20:00|||||||||172491
1702398300000|2023-12-12 16:25:00|1115|1114|1117|1116|1117|1116|1115|1114|506745
1702398600000|2023-12-12 16:30:00|||||||||156493
1702398900000|2023-12-12 16:35:00|||||||||222500
1702399200000|2023-12-12 16:40:00|1118|1117|1118|1117|1118|1117|1117|1117|300312
1702399500000|2023-12-12 16:45:00|1119|1118|1119|1118|1119|1118|1118|1118|212598
1702399800000|2023-12-12 16:50:00|||||||||109112
1702400100000|2023-12-12 16:55:00|||||||||172933
1702400400000|2023-12-12 17:00:00|1118|1117|1118|1117|1118|1117|1118|1117|283961
1702400700000|2023-12-12 17:05:00|||||||||236877
1702401000000|2023-12-12 17:10:00|1117|1116|1118|1117|1118|1117|1117|1116|666098
1702401300000|2023-12-12 17:15:00|1117|1116|1117|1116|1117|1116|1117|1116|260747
1702401600000|2023-12-12 17:20:00|1118|1117|1118|1117|1118|1117|1118|1117|202022
1702401900000|2023-12-12 17:25:00|1117|1116|1117|1116|1117|1116|1117|1116|214416
1702402200000|2023-12-12 17:30:00|1116|1115|1116|1115|1116|1115|1116|1115|245129
1702402500000|2023-12-12 17:35:00|||||||||113139
1702402800000|2023-12-12 17:40:00|||||||||188428
1702403100000|2023-12-12 17:45:00|1115|1114|1116|1115|1116|1115|1115|1114|423072
1702403400000|2023-12-12 17:50:00|1115|1114|1115|1114|1115|1114|1115|1114|168239
1702403700000|2023-12-12 17:55:00|1116|1115|1116|1115|1116|1115|1116|1115|433505
1702404000000|2023-12-12 18:00:00|1115|1114|1117|1116|1117|1116|1115|1114|408391
1702404300000|2023-12-12 18:05:00|1116|1115|1116|1115|1116|1115|1116|1115|147148
1702404600000|2023-12-12 18:10:00|||||||||172380
1702404900000|2023-12-12 18:15:00|1115|1114|1115|1114|1115|1115|1115|1114|298906
1702405200000|2023-12-12 18:20:00|1114|1113|1114|1113|1114|1113|1114|1113|357168
1702405500000|2023-12-12 18:25:00|||||||||133707
1702405800000|2023-12-12 18:30:00|1115|1114|1115|1114|1115|1114|1114|1114|286633
1702406100000|2023-12-12 18:35:00|||||||||104826
1702406400000|2023-12-12 18:40:00|||||||||112641
1702406700000|2023-12-12 18:45:00|1116|1115|1116|1115|1116|1115|1115|1115|308445
1702407000000|2023-12-12 18:50:00|||||||||65122
1702407300000|2023-12-12 18:55:00|1117|1116|1117|1116|1117|1116|1117|1116|424564
1702407600000|2023-12-12 19:00:00|1116|1115|1116|1115|1116|1115|1116|1115|342854
1702407900000|2023-12-12 19:05:00|||||||||70366
1702408200000|2023-12-12 19:10:00|||||||||141105
1702408500000|2023-12-12 19:15:00|1117|1116|1117|1116|1117|1116|1117|1116|197740
1702408800000|2023-12-12 19:20:00|||||||||109336
1702409100000|2023-12-12 19:25:00|||||||||122049
1702409400000|2023-12-12 19:30:00|1116|1115|1117|1116|1117|1116|1116|1115|528501
1702409700000|2023-12-12 19:35:00|||||||||63896
1702410000000|2023-12-12 19:40:00|1116|1115|1116|1115|1116|1115|1115|1114|446921
1702410300000|2023-12-12 19:45:00|1115|1114|1116|1115|1116|1115|1115|1114|296574
1702410600000|2023-12-12 19:50:00|1115|1114|1115|1114|1115|1114|1115|1114|255077
1702410900000|2023-12-12 19:55:00|1116|1115|1115|1114|1116|1115|1115|1114|469588
1702411200000|2023-12-12 20:00:00|1116|1115|1116|1115|1116|1115|1116|1115|323910
1702411500000|2023-12-12 20:05:00|1117|1116|1116|1115|1117|1116|1116|1115|332749
1702411800000|2023-12-12 20:10:00|||||||||188940
1702412100000|2023-12-12 20:15:00|||||||||211218
1702412400000|2023-12-12 20:20:00|||||||||88462
1702412700000|2023-12-12 20:25:00|||||||||259586
1702413000000|2023-12-12 20:30:00|1115|1114|1116|1115|1116|1115|1115|1114|687198
1702413300000|2023-12-12 20:35:00|||||||||717844
1702413600000|2023-12-12 20:40:00|||||||||605986
1702413900000|2023-12-12 20:45:00|1115|1114|1115|1114|1115|1114|1115|1114|636621
1702414200000|2023-12-12 20:50:00|1116|1115|1116|1115|1116|1115|1116|1115|1067772
1702414500000|2023-12-12 20:55:00|1117|1116|1117|1116|1117|1116|1116|1115|1748769
1702414800000|2023-12-12 21:00:00||1115||1116||1116||1115|979448
1702415100000|2023-12-12 21:05:00|||||||||1126
1702415400000|2023-12-12 21:10:00||1117||1116||1117||1116|11570
1702415700000|2023-12-12 21:15:00|||||||||272
1702416000000|2023-12-12 21:20:00|1118||1117||1118||1117||9392
1702416300000|2023-12-12 21:25:00|1118|1117|1118|1117|1118|1117|1118|1117|1467
1702416600000|2023-12-12 21:30:00|||||||||5081
1702416900000|2023-12-12 21:35:00|||||||||3650
1702417200000|2023-12-12 21:40:00|||||||||12546
1702417500000|2023-12-12 21:45:00|1117|1116|1117|1115|1117|1116|1116|1115|23038
1702417800000|2023-12-12 21:50:00|1116|1116|1117|1116|1117|1116|1116|1116|1077
1702418100000|2023-12-12 21:55:00|||||||||1173
1702418400000|2023-12-12 22:00:00|||||||||328
1702418700000|2023-12-12 22:05:00|||||||||1537
1702419000000|2023-12-12 22:10:00|||||||||3078
1702419300000|2023-12-12 22:15:00|||||||||441
1702419600000|2023-12-12 22:20:00|||||||||935
1702419900000|2023-12-12 22:25:00|||||||||1447
1702420200000|2023-12-12 22:30:00|||||||||1382
1702420500000|2023-12-12 22:35:00|1116|1115|1116|1115|1116|1115|1116|1115|7254
1702420800000|2023-12-12 22:40:00|||||||||118
1702421100000|2023-12-12 22:45:00|||||||||331
1702421400000|2023-12-12 22:50:00|||||||||96
1702421700000|2023-12-12 22:55:00|||||||||198
1702422000000|2023-12-12 23:00:00||1116||1116||1116||1116|1951
1702422300000|2023-12-12 23:05:00||1115||1115||1115||1115|342
1702422600000|2023-12-12 23:10:00|||||||||1518
1702422900000|2023-12-12 23:15:00||1116||1116||1116||1116|1343
1702423200000|2023-12-12 23:20:00|1117||1117||1117||1117||14
1702423500000|2023-12-12 23:25:00|||||||||474
1702423800000|2023-12-12 23:30:00|1116|1115|1116|1115|1116|1115|1116|1115|1094
1702424100000|2023-12-12 23:35:00|1117||1117||1117||1117||242
1702424400000|2023-12-12 23:40:00|||||||||5124
1702424700000|2023-12-12 23:45:00|||||||||154
1702425000000|2023-12-12 23:50:00|1118|1116|1117|1116|1118|1116|1117|1116|4200
1702425300000|2023-12-12 23:55:00|1118||1118||1118||1118||20
1702425600000|2023-12-13 00:00:00|1117|1117|1118|1116|1118|1117|1117|1116|516
1702425900000|2023-12-13 00:05:00|||||||||702
1702426200000|2023-12-13 00:10:00||1117||1117||1117||1117|218
1702426500000|2023-12-13 00:15:00|1119||1119||1119||1119||1772
1702426800000|2023-12-13 00:20:00|1118|1116|1119|1116|1119|1116|1117|1116|293
1702427100000|2023-12-13 00:25:00|||||||||929
1702427400000|2023-12-13 00:30:00|1117||1117||1117||1117||340
1702427700000|2023-12-13 00:35:00|1119|1117|1119|1117|1119|1117|1119|1117|2090
1702428000000|2023-12-13 00:40:00|1118|1116|1119|1116|1119|1116|1118|1116|3720
1702428300000|2023-12-13 00:45:00|||||||||20155
1702428600000|2023-12-13 00:50:00|||||||||772
1702428900000|2023-12-13 00:55:00||1117||1117||1117||1117|168
1702458000000|2023-12-13 09:00:00|1122|1096|1109|1108|1122|1113|1109|1096|2138
1702458300000|2023-12-13 09:05:00|||||||||1450
1702458600000|2023-12-13 09:10:00|||||||||1
1702458900000|2023-12-13 09:15:00|1108|1107|1109|1107|1109|1107|1108|1107|3276
1702459200000|2023-12-13 09:20:00|||||||||353
1702459500000|2023-12-13 09:25:00|||||||||200
1702459800000|2023-12-13 09:30:00|||||||||57
1702460100000|2023-12-13 09:35:00|||||||||508
1702460400000|2023-12-13 09:40:00|||||||||53
1702460700000|2023-12-13 09:45:00|||||||||2
1702461000000|2023-12-13 09:50:00||1108||1108||1108||1108|8
1702461600000|2023-12-13 10:00:00|||||||||3
1702461900000|2023-12-13 10:05:00||1107||1107||1107||1107|534
1702462500000|2023-12-13 10:15:00||1108||1108||1108||1108|100
1702462800000|2023-12-13 10:20:00|||||||||5866
1702463100000|2023-12-13 10:25:00|||||||||110
1702463400000|2023-12-13 10:30:00|||||||||1000
1702463700000|2023-12-13 10:35:00|||||||||3020
1702464000000|2023-12-13 10:40:00|||||||||5
1702464300000|2023-12-13 10:45:00|||||||||5
1702464600000|2023-12-13 10:50:00|||||||||3
1702464900000|2023-12-13 10:55:00|||||||||21
1702465200000|2023-12-13 11:00:00|||||||||77
1702465500000|2023-12-13 11:05:00|||||||||66
1702465800000|2023-12-13 11:10:00|||||||||59
1702466100000|2023-12-13 11:15:00|||||||||3234
1702466400000|2023-12-13 11:20:00|||||||||6
1702466700000|2023-12-13 11:25:00|||||||||403
1702467000000|2023-12-13 11:30:00|||||||||850
1702467300000|2023-12-13 11:35:00|||||||||1244
1702467600000|2023-12-13 11:40:00|||||||||601
1702467900000|2023-12-13 11:45:00|||||||||107
1702468200000|2023-12-13 11:50:00|||||||||1
1702468500000|2023-12-13 11:55:00|||||||||1220
1702468800000|2023-12-13 12:00:00|1110|1109|1113|1111|1113|1112|1110|1109|42637
1702469100000|2023-12-13 12:05:00|1112|1112|1112|1110|1112|1112|1111|1109|8188
1702469400000|2023-12-13 12:10:00|1113|1112|1113|1111|1113|1112|1113|1110|1405
1702469700000|2023-12-13 12:15:00||1112||1111||1112||1111|200
1702470000000|2023-12-13 12:20:00|1112|1110|1110|1109|1113|1110|1110|1109|10619
1702470300000|2023-12-13 12:25:00|1111|1110|1111|1110|1111|1110|1111|1110|25
1702470600000|2023-12-13 12:30:00|||||||||418
1702470900000|2023-12-13 12:35:00|1112|1111|1111|1110|1113|1111|1111|1110|6221
1702471200000|2023-12-13 12:40:00|1112||1112||1112||1112||2002
1702471500000|2023-12-13 12:45:00|1111||1111||1111||1111||203
1702471800000|2023-12-13 12:50:00|1112|1111|1113|1111|1113|1111|1112|1111|5760
1702472100000|2023-12-13 12:55:00|||||||||2378
1702472400000|2023-12-13 13:00:00|1114|1112|1113|1112|1114|1112|1113|1112|53363
1702472700000|2023-12-13 13:05:00|1114|1113|1114|1113|1114|1113|1114|1113|8790
1702473000000|2023-12-13 13:10:00|1113|1112|1114|1112|1114|1113|1113|1112|152343
1702473300000|2023-12-13 13:15:00|1113|1113|1114|1112|1114|1113|1113|1112|6551
1702473600000|2023-12-13 13:20:00|1113|1113|1113|1112|1114|1113|1113|1112|4719
1702473900000|2023-12-13 13:25:00|1114|1113|1114|1112|1114|1113|1114|1112|4153
1702474200000|2023-12-13 13:30:00||1113||1112||1113||1112|8850
1702474500000|2023-12-13 13:35:00|1113|1113|1113|1112|1113|1113|1113|1112|1554
1702474800000|2023-12-13 13:40:00|1112|1111|1112|1111|1112|1111|1112|1111|24826
1702475100000|2023-12-13 13:45:00|1111|1110|1111|1110|1111|1111|1111|1110|30602
1702475400000|2023-12-13 13:50:00|1112|1111|1112|1111|1112|1111|1112|1111|16029
1702475700000|2023-12-13 13:55:00|1111|1110|1111|1110|1111|1110|1111|1110|15576
1702476000000|2023-12-13 14:00:00|1110|1109|1110|1109|1111|1109|1108|1107|112320
1702476300000|2023-12-13 14:05:00|1109|1108|1110|1109|1110|1109|1109|1108|24201
1702476600000|2023-12-13 14:10:00|1109|1108|1110|1109|1110|1109|1109|1108|17487
1702476900000|2023-12-13 14:15:00|||||||||1923
1702477200000|2023-12-13 14:20:00|1109|1108|1109|1108|1109|1108|1108|1107|60423
1702477500000|2023-12-13 14:25:00|1108|1107|1105|1103|1109|1108|1105|1103|62555
1702477800000|2023-12-13 14:30:00|1104|1102|1100|1099|1109|1107|1099|1098|976755
1702478100000|2023-12-13 14:35:00|1099|1098|1099|1098|1100|1099|1094|1093|876084
1702478400000|2023-12-13 14:40:00|1100|1099|1100|1099|1104|1103|1098|1097|982809
1702478700000|2023-12-13 14:45:00|1099|1098|1102|1101|1102|1101|1099|1098|568734
1702479000000|2023-12-13 14:50:00|1103|1102|1102|1101|1103|1102|1101|1100|442574
1702479300000|2023-12-13 14:55:00|1101|1100|1100|1099|1101|1100|1099|1098|433503
1702479600000|2023-12-13 15:00:00|1099|1098|1099|1098|1099|1098|1099|1098|398156
1702479900000|2023-12-13 15:05:00|1098|1097|1100|1099|1100|1099|1098|1097|397143
1702480200000|2023-12-13 15:10:00|1099|1098|1100|1099|1100|1099|1099|1098|337105
1702480500000|2023-12-13 15:15:00|1099|1098|1101|1100|1101|1100|1099|1098|412642
1702480800000|2023-12-13 15:20:00|1100|1099|1100|1099|1100|1099|1099|1098|514266
1702481100000|2023-12-13 15:25:00|1099|1098|1100|1099|1100|1099|1099|1098|431954
1702481400000|2023-12-13 15:30:00|1099|1098|1098|1097|1099|1098|1098|1097|325054
1702481700000|2023-12-13 15:35:00|1099|1098|1099|1098|1099|1098|1098|1098|494953
1702482000000|2023-12-13 15:40:00|1100|1099|1100|1099|1100|1099|1099|1099|218247
1702482300000|2023-12-13 15:45:00|||||||||196440
1702482600000|2023-12-13 15:50:00|1099|1098|1098|1097|1099|1098|1098|1097|391173
1702482900000|2023-12-13 15:55:00|1099|1098|1097|1096|1099|1098|1097|1096|391011
1702483200000|2023-12-13 16:00:00|1098|1097|1097|1096|1098|1097|1097|1096|730595
1702483500000|2023-12-13 16:05:00|1096|1095|1096|1095|1096|1096|1095|1094|531415
1702483800000|2023-12-13 16:10:00|1095|1094|1094|1093|1095|1094|1094|1093|399745
1702484100000|2023-12-13 16:15:00|1093|1092|1091|1090|1093|1092|1091|1090|661310
1702484400000|2023-12-13 16:20:00|1092|1091|1091|1090|1092|1091|1091|1090|471601
1702484700000|2023-12-13 16:25:00|1090|1089|1090|1089|1090|1089|1089|1088|1223497
1702485000000|2023-12-13 16:30:00|1089|1088|1089|1088|1089|1088|1089|1088|394549
1702485300000|2023-12-13 16:35:00|1090|1089|1089|1088|1090|1089|1089|1088|439754
1702485600000|2023-12-13 16:40:00|1088|1087|1088|1087|1089|1088|1088|1087|490282
1702485900000|2023-12-13 16:45:00|1087|1086|1087|1086|1087|1086|1087|1086|404342
1702486200000|2023-12-13 16:50:00|1088|1087|1087|1086|1088|1087|1087|1086|653084
1702486500000|2023-12-13 16:55:00|1086|1085|1087|1086|1087|1086|1086|1085|449446
1702486800000|2023-12-13 17:00:00|1086|1085|1086|1085|1086|1085|1086|1085|286733
1702487100000|2023-12-13 17:05:00|||||||||251078
1702487400000|2023-12-13 17:10:00|||||||||203607
1702487700000|2023-12-13 17:15:00|||||||||265548
1702488000000|2023-12-13 17:20:00|||||||||112331
1702488300000|2023-12-13 17:25:00|||||||||148959
1702488600000|2023-12-13 17:30:00|1087|1086|1088|1087|1088|1087|1087|1086|489238
1702488900000|2023-12-13 17:35:00|1087|1086|1089|1088|1089|1088|1087|1086|562728
1702489200000|2023-12-13 17:40:00|||||||||131474
1702489500000|2023-12-13 17:45:00|1088|1087|1087|1086|1089|1088|1087|1086|524494
1702489800000|2023-12-13 17:50:00|||||||||112892
1702490100000|2023-12-13 17:55:00|1086|1085|1087|1086|1087|1086|1086|1085|556425
1702490400000|2023-12-13 18:00:00|1086|1085|1086|1085|1086|1085|1086|1085|225978
1702490700000|2023-12-13 18:05:00|1085|1084|1085|1084|1085|1084|1085|1084|339964
1702491000000|2023-12-13 18:10:00|1086|1085|1085|1084|1086|1085|1085|1084|503606
1702491300000|2023-12-13 18:15:00|1084|1083|1083|1082|1084|1083|1083|1082|444072
1702491600000|2023-12-13 18:20:00|1084|1083|1083|1082|1084|1083|1083|1082|392832
1702491900000|2023-12-13 18:25:00|1082|1081|1082|1081|1083|1082|1082|1081|534621
1702492200000|2023-12-13 18:30:00|1081|1080|1082|1081|1083|1082|1081|1080|910594
1702492500000|2023-12-13 18:35:00|||||||||225213
1702492800000|2023-12-13 18:40:00|1083|1082|1084|1083|1084|1083|1083|1082|649475
1702493100000|2023-12-13 18:45:00|1085|1084|1085|1084|1085|1084|1085|1084|351994
1702493400000|2023-12-13 18:50:00|1086|1085|1087|1086|1087|1086|1085|1085|320025
1702493700000|2023-12-13 18:55:00|1088|1087|1088|1087|1088|1087|1087|1086|504295
1702494000000|2023-12-13 19:00:00|1089|1088|1099|1098|1100|1099|1089|1087|853661
1702494300000|2023-12-13 19:05:00|1100|1099|1102|1101|1102|1101|1099|1098|666931
1702494600000|2023-12-13 19:10:00|1103|1102|1103|1102|1104|1103|1102|1101|516417
1702494900000|2023-12-13 19:15:00|1104|1103|1107|1106|1107|1106|1104|1103|498184
1702495200000|2023-12-13 19:20:00|1108|1107|1108|1107|1110|1109|1107|1106|856743
1702495500000|2023-12-13 19:25:00|1107|1106|1109|1108|1109|1108|1107|1106|651355
1702495800000|2023-12-13 19:30:00|1108|1107|1107|1106|1109|1108|1105|1104|764156
1702496100000|2023-12-13 19:35:00|1108|1107|1109|1108|1109|1108|1106|1106|907406
1702496400000|2023-12-13 19:40:00|1110|1109|1116|1115|1116|1115|1110|1109|1250514
1702496700000|2023-12-13 19:45:00|1117|1116|1119|1118|1119|1118|1117|1116|1656473
1702497000000|2023-12-13 19:50:00|1120|1119|1120|1119|1120|1119|1118|1117|1034757
1702497300000|2023-12-13 19:55:00|1121|1120|1122|1121|1123|1122|1121|1120|1512963
1702497600000|2023-12-13 20:00:00|1123|1122|1129|1128|1129|1128|1123|1122|1386031
1702497900000|2023-12-13 20:05:00|1128|1127|1126|1125|1129|1128|1125|1124|1123687
1702498200000|2023-12-13 20:10:00|1125|1124|1122|1121|1125|1124|1122|1121|848349
1702498500000|2023-12-13 20:15:00|1123|1122|1121|1120|1123|1122|1121|1120|938571
1702498800000|2023-12-13 20:20:00|1120|1119|1119|1118|1121|1120|1118|1117|853670
1702499100000|2023-12-13 20:25:00|1118|1117|1120|1119|1120|1119|1117|1116|907876
1702499400000|2023-12-13 20:30:00|1119|1118|1121|1120|1121|1120|1119|1118|1077753
1702499700000|2023-12-13 20:35:00|1122|1121|1124|1123|1124|1123|1121|1121|808384
1702500000000|2023-12-13 20:40:00|1125|1124|1125|1124|1125|1124|1123|1122|1040791
1702500300000|2023-12-13 20:45:00|1124|1123|1125|1124|1125|1124|1124|1123|1053560
1702500600000|2023-12-13 20:50:00|1124|1123|1124|1123|1124|1123|1123|1122|1440830
1702500900000|2023-12-13 20:55:00|1123|1122|1124|1123|1124|1123|1123|1122|2439688
1702501200000|2023-12-13 21:00:00|1125|1122|1124|1122|1125|1122|1124|1122|109709
1702501500000|2023-12-13 21:05:00|1123|1123|1123|1122|1123|1123|1123|1122|8874
1702501800000|2023-12-13 21:10:00|||||||||6501
1702502100000|2023-12-13 21:15:00|1122|1121|1122|1121|1122|1121|1122|1121|16306
1702502400000|2023-12-13 21:20:00|1121|1120|1121|1120|1121|1120|1121|1120|8922
1702502700000|2023-12-13 21:25:00|1122|1117|1122|1121|1122|1121|1122|1117|916492
1702503000000|2023-12-13 21:30:00|1123|1122|1122|1120|1123|1122|1121|1118|18357
1702503300000|2023-12-13 21:35:00||1121||1121||1121||1121|2623
1702503600000|2023-12-13 21:40:00|1121|1120|1121|1120|1121|1120|1121|1120|39438
1702503900000|2023-12-13 21:45:00|1122|1121|1122|1120|1122|1122|1121|1120|7530
1702504200000|2023-12-13 21:50:00|1121||1121||1121||1121||853
1702504500000|2023-12-13 21:55:00|||||||||4494
1702504800000|2023-12-13 22:00:00|||||||||1083
1702505100000|2023-12-13 22:05:00|1122|1119|1120|1119|1122|1119|1120|1119|5432
1702505400000|2023-12-13 22:10:00|1119|1118|1122|1120|1122|1120|1118|1117|15882
1702505700000|2023-12-13 22:15:00|1121|1121|1121|1119|1122|1121|1121|1119|10565
1702506000000|2023-12-13 22:20:00||1121||1119||1121||1119|1905
1702506300000|2023-12-13 22:25:00|1120|1116|1120|1116|1120|1116|1120|1116|5312
1702506600000|2023-12-13 22:30:00|1121|1117|1118|1117|1121|1117|1118|1117|2808
1702506900000|2023-12-13 22:35:00|1119|1118|1120|1118|1121|1118|1119|1118|19635
1702507200000|2023-12-13 22:40:00|1121|1120|1121|1120|1121|1120|1121|1120|3020
1702507500000|2023-12-13 22:45:00|1122|1121|1122|1121|1122|1121|1122|1121|3700
1702507800000|2023-12-13 22:50:00|1121|1120|1121|1119|1123|1120|1121|1118|4424
1702508100000|2023-12-13 22:55:00||1118||1118||1118||1118|44
1702508400000|2023-12-13 23:00:00|1122|1119|1122|1119|1123|1120|1122|1119|4964
1702508700000|2023-12-13 23:05:00|1123|1120|1123|1122|1123|1122|1123|1120|9037
1702509000000|2023-12-13 23:10:00|1122|1120|1123|1122|1123|1122|1122|1120|9198
1702509300000|2023-12-13 23:15:00|||||||||2213
1702509600000|2023-12-13 23:20:00|||||||||556
1702509900000|2023-12-13 23:25:00|1122|1121|1122|1121|1122|1121|1122|1121|2933
1702510200000|2023-12-13 23:30:00|||||||||643
1702510500000|2023-12-13 23:35:00|1121|1120|1122|1121|1122|1121|1121|1120|772
1702510800000|2023-12-13 23:40:00|1121|1120|1122|1120|1122|1121|1121|1120|2158
1702511100000|2023-12-13 23:45:00|1123|1121|1123|1122|1123|1122|1123|1121|2449
1702511400000|2023-12-13 23:50:00|1122|1121|1123|1121|1123|1121|1122|1121|8886
1702511700000|2023-12-13 23:55:00|1121|1120|1121|1120|1121|1120|1121|1120|3412
1702512000000|2023-12-14 00:00:00|1123|1121|1123|1121|1123|1121|1123|1121|4528
1702512300000|2023-12-14 00:05:00|1124|1123|1124|1122|1124|1123|1123|1121|6527
1702512600000|2023-12-14 00:10:00|||||||||1778
1702512900000|2023-12-14 00:15:00|1123|1121|1123|1122|1123|1122|1122|1121|5868
1702513200000|2023-12-14 00:20:00|1122|1121|1123|1122|1123|1122|1121|1120|9897
1702513500000|2023-12-14 00:25:00||1121||1121||1121||1121|3517
1702513800000|2023-12-14 00:30:00|1121|1122|1121|1120|1121|1122|1121|1120|6732
1702514100000|2023-12-14 00:35:00|||||||||2685
1702514400000|2023-12-14 00:40:00|1122|1121|1122|1120|1122|1121|1122|1120|4498
1702514700000|2023-12-14 00:45:00||1121||1121||1121||1121|2999
1702515000000|2023-12-14 00:50:00|1123|1122|1123|1122|1123|1122|1123|1122|1873
1702515300000|2023-12-14 00:55:00|1124|1121|1123|1121|1124|1121|1123|1121|27498
1702544400000|2023-12-14 09:00:00|1270|1000|1129|1128|1270|1131|1129|1000|5603
1702544700000|2023-12-14 09:05:00|1128|1127|1128|1127|1128|1127|1128|1127|1369
1702545000000|2023-12-14 09:10:00|1127|1125|1127|1125|1127|1125|1126|1125|3434
1702545300000|2023-12-14 09:15:00|1126||1127||1127||1126||1666
1702545600000|2023-12-14 09:20:00|||||||||2735
1702545900000|2023-12-14 09:25:00|1128|1127|1128|1127|1128|1127|1128|1127|2993
1702546200000|2023-12-14 09:30:00|1127||1128||1128||1127||1386
1702546500000|2023-12-14 09:35:00|||||||||2030
1702546800000|2023-12-14 09:40:00|||||||||1
1702547100000|2023-12-14 09:45:00|||||||||1517
1702547400000|2023-12-14 09:50:00|||||||||101
1702547700000|2023-12-14 09:55:00|||||||||10
1702548300000|2023-12-14 10:05:00|||||||||2
1702548600000|2023-12-14 10:10:00|||||||||475
1702548900000|2023-12-14 10:15:00|1129|1128|1129|1128|1129|1128|1129|1128|4409
1702549200000|2023-12-14 10:20:00|||||||||526
1702549500000|2023-12-14 10:25:00|1130|1129|1130|1129|1130|1129|1130|1129|2600
1702549800000|2023-12-14 10:30:00|||||||||821
1702550100000|2023-12-14 10:35:00|||||||||3
1702550400000|2023-12-14 10:40:00|1132||1131||1132||1131||2347
1702550700000|2023-12-14 10:45:00|1130|1130|1131|1129|1131|1130|1130|1129|768
1702551000000|2023-12-14 10:50:00|||||||||4
1702551300000|2023-12-14 10:55:00|1133|1132|1133|1132|1137|1133|1133|1132|16699
1702551600000|2023-12-14 11:00:00|1132|1130|1132|1130|1132|1130|1132|1130|746
1702551900000|2023-12-14 11:05:00|1131||1131||1131||1131||1017
1702552200000|2023-12-14 11:10:00|||||||||14
1702552500000|2023-12-14 11:15:00|||||||||700
1702552800000|2023-12-14 11:20:00|1132|1131|1133|1132|1134|1132|1132|1131|11154
1702553100000|2023-12-14 11:25:00|1134|1133|1135|1133|1137|1135|1134|1133|9025
1702553400000|2023-12-14 11:30:00|1134||1135||1135||1134||3546
1702553700000|2023-12-14 11:35:00|1134|1134|1134|1133|1135|1134|1134|1133|1008
1702554000000|2023-12-14 11:40:00|1135|1134|1137|1136|1137|1136|1135|1134|8654
1702554300000|2023-12-14 11:45:00|1136|1134|1136|1134|1136|1134|1136|1134|584
1702554600000|2023-12-14 11:50:00||1135||1135||1135||1135|348
1702554900000|2023-12-14 11:55:00|||||||||687
1702555200000|2023-12-14 12:00:00|1135|1134|1135|1134|1136|1134|1132|1131|29799
1702555500000|2023-12-14 12:05:00|1136|1133|1135|1134|1136|1134|1135|1133|11959
1702555800000|2023-12-14 12:10:00|||||||||6032
1702556100000|2023-12-14 12:15:00|||||||||596
1702556400000|2023-12-14 12:20:00|1136|1135|1136|1135|1136|1135|1136|1134|11028
1702556700000|2023-12-14 12:25:00|1137|1136|1137|1136|1137|1136|1137|1136|7930
1702557000000|2023-12-14 12:30:00|1138||1138||1138||1138||6825
1702557300000|2023-12-14 12:35:00|1139|1137|1139|1138|1139|1138|1139|1137|4717
1702557600000|2023-12-14 12:40:00|||||||||1135
1702557900000|2023-12-14 12:45:00|||||||||4
1702558200000|2023-12-14 12:50:00|1138|1137|1136|1135|1138|1137|1136|1135|16973
1702558500000|2023-12-14 12:55:00|||||||||2059
1702558800000|2023-12-14 13:00:00|||||||||124794
1702559100000|2023-12-14 13:05:00|||||||||5249
1702559400000|2023-12-14 13:10:00|1137|1136|1137|1136|1137|1136|1137|1136|27118
1702559700000|2023-12-14 13:15:00|1138|1137|1138|1137|1138|1137|1138|1137|22874
1702560000000|2023-12-14 13:20:00|||||||||5059
1702560300000|2023-12-14 13:25:00|||||||||11630
1702560600000|2023-12-14 13:30:00|1137|1138|1139|1138|1139|1138|1137|1137|65811
1702560900000|2023-12-14 13:35:00|1140|1139|1140|1139|1140|1139|1140|1139|32339
1702561200000|2023-12-14 13:40:00|1141|1140|1141|1140|1142|1140|1141|1140|33545
1702561500000|2023-12-14 13:45:00|1142|1141|1138|1137|1142|1141|1138|1137|92820
1702561800000|2023-12-14 13:50:00|1139||1138||1139||1138||45981
1702562100000|2023-12-14 13:55:00|1139|1138|1139|1138|1139|1139|1138|1137|47149
1702562400000|2023-12-14 14:00:00|1138|1137|1141|1140|1141|1140|1138|1137|120174
1702562700000|2023-12-14 14:05:00|1142|1141|1150|1148|1150|1148|1142|1141|109387
1702563000000|2023-12-14 14:10:00|1149|1147|1147|1146|1150|1147|1147|1146|35473
1702563300000|2023-12-14 14:15:00|1146|1145|1143|1142|1146|1145|1142|1140|21923
1702563600000|2023-12-14 14:20:00|1144|1143|1144|1143|1145|1144|1144|1143|7645
1702563900000|2023-12-14 14:25:00|1145|1144|1147|1145|1147|1146|1145|1143|6314
1702564200000|2023-12-14 14:30:00|1148|1146|1159|1158|1159|1158|1148|1146|2592634
1702564500000|2023-12-14 14:35:00|1158|1157|1165|1164|1165|1164|1157|1156|1294321
1702564800000|2023-12-14 14:40:00|1166|1165|1177|1176|1177|1176|1165|1164|2333913
1702565100000|2023-12-14 14:45:00|1178|1177|1173|1172|1180|1179|1173|1172|2459226
1702565400000|2023-12-14 14:50:00|1172|1171|1176|1175|1178|1177|1171|1170|1993391
1702565700000|2023-12-14 14:55:00|1175|1174|1187|1186|1187|1186|1175|1174|2030680
1702566000000|2023-12-14 15:00:00|1188|1187|1188|1187|1190|1189|1187|1187|2132215
1702566300000|2023-12-14 15:05:00|1189|1188|1187|1186|1189|1188|1184|1183|1314352
1702566600000|2023-12-14 15:10:00|1186|1185|1181|1180|1187|1186|1179|1178|1331159
1702566900000|2023-12-14 15:15:00|1180|1179|1178|1177|1180|1179|1176|1175|1195077
1702567200000|2023-12-14 15:20:00|1179|1178|1179|1178|1179|1178|1177|1176|1070896
1702567500000|2023-12-14 15:25:00|1178|1177|1183|1182|1183|1182|1178|1177|1431840
1702567800000|2023-12-14 15:30:00|1182|1181|1180|1179|1182|1182|1179|1178|848310
1702568100000|2023-12-14 15:35:00|1179|1178|1181|1180|1181|1180|1178|1177|1250549
1702568400000|2023-12-14 15:40:00|1182|1181|1176|1175|1183|1182|1176|1175|1005462
1702568700000|2023-12-14 15:45:00|1175|1174|1172|1171|1175|1174|1169|1168|1012895
1702569000000|2023-12-14 15:50:00|1173|1172|1176|1175|1176|1175|1173|1172|642659
1702569300000|2023-12-14 15:55:00|1175|1174|1177|1176|1177|1176|1172|1171|862575
1702569600000|2023-12-14 16:00:00|1178|1177|1178|1177|1178|1177|1176|1175|538217
1702569900000|2023-12-14 16:05:00|1179|1178|1179|1178|1180|1179|1179|1178|593136
1702570200000|2023-12-14 16:10:00|1180|1179|1179|1178|1182|1181|1179|1178|809541
1702570500000|2023-12-14 16:15:00|1178|1177|1181|1180|1181|1180|1177|1176|655290
1702570800000|2023-12-14 16:20:00|1182|1181|1184|1183|1185|1184|1182|1181|606396
1702571100000|2023-12-14 16:25:00|1183|1182|1185|1184|1186|1185|1183|1182|899243
1702571400000|2023-12-14 16:30:00|1186|1185|1185|1184|1187|1186|1184|1183|663665
1702571700000|2023-12-14 16:35:00|1184|1183|1183|1182|1184|1183|1181|1180|821200
1702572000000|2023-12-14 16:40:00|1182|1181|1186|1185|1186|1185|1182|1181|692179
1702572300000|2023-12-14 16:45:00|1185|1184|1184|1183|1186|1185|1184|1183|450487
1702572600000|2023-12-14 16:50:00|1185|1184|1185|1184|1185|1184|1185|1184|337444
1702572900000|2023-12-14 16:55:00|1186|1185|1186|1185|1186|1185|1184|1183|899484
1702573200000|2023-12-14 17:00:00|1187|1186|1188|1187|1188|1187|1187|1186|768790
1702573500000|2023-12-14 17:05:00|1189|1188|1190|1189|1190|1189|1189|1188|604072
1702573800000|2023-12-14 17:10:00|1189|1188|1188|1187|1189|1188|1188|1187|709977
1702574100000|2023-12-14 17:15:00|1189|1188|1187|1186|1189|1188|1186|1185|865356
1702574400000|2023-12-14 17:20:00|1188|1187|1187|1186|1189|1188|1187|1186|940341
1702574700000|2023-12-14 17:25:00|1188|1187|1190|1189|1190|1189|1188|1187|570368
1702575000000|2023-12-14 17:30:00|1191|1190|1191|1190|1191|1190|1190|1190|714577
1702575300000|2023-12-14 17:35:00|1192|1191|1192|1191|1192|1191|1191|1191|604478
1702575600000|2023-12-14 17:40:00|1193|1192|1193|1192|1193|1192|1193|1192|406726
1702575900000|2023-12-14 17:45:00|1192|1191|1191|1190|1192|1191|1191|1190|580589
1702576200000|2023-12-14 17:50:00|1192|1191|1193|1192|1193|1192|1191|1191|504627
1702576500000|2023-12-14 17:55:00|1192|1191|1193|1192|1193|1192|1191|1190|1065850
1702576800000|2023-12-14 18:00:00|1192|1191|1190|1189|1193|1192|1189|1188|1874090
1702577100000|2023-12-14 18:05:00|1191|1190|1193|1192|1193|1192|1191|1190|943021
1702577400000|2023-12-14 18:10:00|1194|1193|1201|1200|1201|1200|1193|1192|2646726
1702577700000|2023-12-14 18:15:00|1200|1199|1202|1201|1203|1202|1198|1197|1426637
1702578000000|2023-12-14 18:20:00|1203|1202|1201|1200|1204|1203|1201|1200|981244
1702578300000|2023-12-14 18:25:00|1200|1199|1195|1194|1200|1200|1195|1194|1094443
1702578600000|2023-12-14 18:30:00|1194|1193|1196|1195|1196|1195|1194|1193|1114178
1702578900000|2023-12-14 18:35:00|1197|1196|1198|1197|1198|1197|1197|1196|793601
1702579200000|2023-12-14 18:40:00|1199|1198|1200|1199|1200|1199|1198|1198|1541206
1702579500000|2023-12-14 18:45:00|1199|1198|1199|1198|1199|1198|1198|1197|611206
1702579800000|2023-12-14 18:50:00|1198|1197|1194|1193|1198|1197|1193|1192|900316
1702580100000|2023-12-14 18:55:00|1195|1194|1197|1196|1197|1196|1195|1194|469042
1702580400000|2023-12-14 19:00:00|1198|1197|1198|1197|1199|1198|1198|1197|510680
1702580700000|2023-12-14 19:05:00|||||||||247198
1702581000000|2023-12-14 19:10:00|1199|1198|1200|1199|1200|1199|1199|1198|381036
1702581300000|2023-12-14 19:15:00|1201|1200|1203|1202|1203|1202|1201|1200|830360
1702581600000|2023-12-14 19:20:00|1204|1203|1204|1203|1204|1203|1203|1202|708020
1702581900000|2023-12-14 19:25:00|||||||||340971
1702582200000|2023-12-14 19:30:00|1203|1202|1204|1203|1204|1203|1203|1202|801453
1702582500000|2023-12-14 19:35:00|1205|1204|1206|1205|1207|1206|1205|1204|1500700
1702582800000|2023-12-14 19:40:00|1205|1204|1208|1207|1208|1207|1205|1204|658997
1702583100000|2023-12-14 19:45:00|1209|1208|1209|1208|1209|1208|1209|1208|789738
1702583400000|2023-12-14 19:50:00|1210|1209|1210|1209|1210|1209|1210|1209|445728
1702583700000|2023-12-14 19:55:00|||||||||308718
1702584000000|2023-12-14 20:00:00|1211|1210|1210|1209|1212|1211|1210|1209|1246425
1702584300000|2023-12-14 20:05:00|1209|1208|1209|1208|1210|1209|1208|1207|1122399
1702584600000|2023-12-14 20:10:00|1210|1209|1208|1207|1210|1209|1207|1206|811153
1702584900000|2023-12-14 20:15:00|1207|1206|1206|1205|1207|1206|1206|1205|1186020
1702585200000|2023-12-14 20:20:00|1207|1206|1208|1207|1208|1207|1206|1205|957700
1702585500000|2023-12-14 20:25:00|1207|1206|1206|1205|1207|1206|1206|1205|822102
1702585800000|2023-12-14 20:30:00|1205|1204|1206|1205|1206|1205|1205|1204|863216
1702586100000|2023-12-14 20:35:00|1205|1204|1206|1205|1206|1205|1205|1204|1207147
1702586400000|2023-12-14 20:40:00|1205|1204|1205|1204|1205|1205|1205|1204|968135
1702586700000|2023-12-14 20:45:00|1204|1203|1207|1206|1207|1206|1203|1202|2723001
1702587000000|2023-12-14 20:50:00|1208|1207|1211|1210|1211|1210|1207|1207|2219828
1702587300000|2023-12-14 20:55:00|1210|1209|1210|1209|1213|1212|1209|1208|6471992
1702587600000|2023-12-14 21:00:00|1211|1203|1210|1209|1213|1209|1210|1203|229936
1702587900000|2023-12-14 21:05:00|||||||||21465
1702588200000|2023-12-14 21:10:00|||||||||4461
1702588500000|2023-12-14 21:15:00|||||||||70838
1702588800000|2023-12-14 21:20:00|1211|1210|1211|1210|1211|1210|1211|1210|16235
1702589100000|2023-12-14 21:25:00|1212|1211|1213|1210|1213|1212|1212|1210|25115
1702589400000|2023-12-14 21:30:00||1211||1212||1212||1210|4870
1702589700000|2023-12-14 21:35:00|1212|1211|1211|1210|1213|1211|1211|1209|21060
1702590000000|2023-12-14 21:40:00|||||||||3086
1702590300000|2023-12-14 21:45:00|||||||||3523
1702590600000|2023-12-14 21:50:00|||||||||129729
1702590900000|2023-12-14 21:55:00|1212|1211|1213|1212|1213|1212|1212|1210|29633
1702591200000|2023-12-14 22:00:00|||||||||3433
1702591500000|2023-12-14 22:05:00|1214|1213|1215|1213|1215|1214|1214|1213|818317
1702591800000|2023-12-14 22:10:00||1214||1213||1214||1213|7614
1702592100000|2023-12-14 22:15:00|1214|1212|1215|1213|1215|1213|1214|1212|4430
1702592400000|2023-12-14 22:20:00|||||||||2370
1702592700000|2023-12-14 22:25:00|1214|1212|1214|1212|1214|1212|1214|1212|816
1702593000000|2023-12-14 22:30:00||1213||1211||1213||1211|545
1702593300000|2023-12-14 22:35:00|||||||||2572
1702593600000|2023-12-14 22:40:00|1212|1210|1213|1210|1213|1210|1212|1210|2171
1702593900000|2023-12-14 22:45:00|1212||1211||1212||1211||4277
1702594200000|2023-12-14 22:50:00|||||||||9746
1702594500000|2023-12-14 22:55:00|1210|1209|1210|1209|1210|1209|1210|1209|2578
1702594800000|2023-12-14 23:00:00|||||||||2671
1702595100000|2023-12-14 23:05:00|1214|1209|1213|1208|1214|1209|1213|1208|0
1702595400000|2023-12-14 23:10:00|1214|1209|1213|1209|1214|1210|1213|1208|0
1702595700000|2023-12-14 23:15:00|1214|1210|1214|1209|1214|1210|1213|1209|0
1702596000000|2023-12-14 23:20:00|1213|1210|1216|1212|1216|1212|1213|1209|0
1702596300000|2023-12-14 23:25:00|1215|1211|1215|1209|1216|1212|1213|1209|0
1702596600000|2023-12-14 23:30:00|1213|1209|1212|1209|1213|1209|1210|1209|5186
1702596900000|2023-12-14 23:35:00|||||||||8209
1702597200000|2023-12-14 23:40:00||1210||1211||1211||1210|3745
1702597500000|2023-12-14 23:45:00||1210||1210||1210||1210|1692
1702597800000|2023-12-14 23:50:00||1209||1211||1211||1209|2446
1702598100000|2023-12-14 23:55:00|1211|1210|1211|1210|1211|1210|1210|1209|5930
1702598400000|2023-12-15 00:00:00||1209||1210||1210||1209|2186
1702598700000|2023-12-15 00:05:00|1210|1209|1210|1209|1210|1209|1210|1209|11863
1702599000000|2023-12-15 00:10:00|1209|1208|1208|1207|1210|1208|1208|1206|9214
1702599300000|2023-12-15 00:15:00|1209|1208|1209|1208|1209|1208|1209|1208|2821
1702599600000|2023-12-15 00:20:00|1208|1207|1208|1207|1208|1207|1208|1207|2493
1702599900000|2023-12-15 00:25:00|||||||||287
1702600200000|2023-12-15 00:30:00|||||||||927
1702600500000|2023-12-15 00:35:00|1207|1206|1207|1206|1207|1206|1207|1206|2280
1702600800000|2023-12-15 00:40:00|1208|1207|1208|1207|1208|1207|1208|1207|4071
1702601100000|2023-12-15 00:45:00|1206|1206|1207|1205|1208|1206|1206|1204|6862
1702601400000|2023-12-15 00:50:00|1208|1206|1208|1207|1208|1207|1208|1206|247
1702601700000|2023-12-15 00:55:00|1207|1205|1207|1205|1207|1206|1206|1205|11061
1702630800000|2023-12-15 09:00:00|1250|969|1216|1212|1250|1212|1206|969|6461
1702631100000|2023-12-15 09:05:00|||||||||210
1702631400000|2023-12-15 09:10:00||1213||1213||1213||1213|30
1702631700000|2023-12-15 09:15:00||1212||1212||1215||1212|133
1702632000000|2023-12-15 09:20:00||1213||1212||1215||1212|1050
1702632300000|2023-12-15 09:25:00||1213||1213||1213||1213|131
1702632600000|2023-12-15 09:30:00||1215||1215||1215||1215|3780
1702632900000|2023-12-15 09:35:00|||||||||41
1702633200000|2023-12-15 09:40:00|||||||||114
1702633500000|2023-12-15 09:45:00|||||||||1044
1702633800000|2023-12-15 09:50:00|||||||||55
1702634100000|2023-12-15 09:55:00|1217||1217||1217||1217||2113
1702634400000|2023-12-15 10:00:00||1216||1216||1216||1216|787
1702634700000|2023-12-15 10:05:00|||||||||2
1702635000000|2023-12-15 10:10:00|||||||||27
1702635300000|2023-12-15 10:15:00||1215||1215||1215||1215|5670
1702635600000|2023-12-15 10:20:00|||||||||419
1702635900000|2023-12-15 10:25:00|1218|1217|1219|1217|1219|1217|1218|1217|4116
1702636200000|2023-12-15 10:30:00|||||||||121
1702636500000|2023-12-15 10:35:00|||||||||194
1702636800000|2023-12-15 10:40:00|1221|1218|1223|1220|1224|1222|1221|1218|8995
1702637100000|2023-12-15 10:45:00|1222||1222||1223||1222||196
1702637400000|2023-12-15 10:50:00||1221||1221||1221||1220|30
1702637700000|2023-12-15 10:55:00|1221|1220|1221|1220|1221|1220|1221|1220|1977
1702638000000|2023-12-15 11:00:00|||||||||413
1702638300000|2023-12-15 11:05:00|1220|1219|1219|1217|1220|1219|1219|1217|1698
1702638600000|2023-12-15 11:10:00|||||||||819
1702638900000|2023-12-15 11:15:00|1218||1218||1218||1218||358
1702639200000|2023-12-15 11:20:00|||||||||59
1702639500000|2023-12-15 11:25:00|1219||1218||1219||1218||1611
1702639800000|2023-12-15 11:30:00|1219|1218|1219|1218|1219|1218|1219|1217|554
1702640100000|2023-12-15 11:35:00|||||||||220
1702640400000|2023-12-15 11:40:00|1220|1219|1220|1219|1220|1219|1220|1219|1219
1702640700000|2023-12-15 11:45:00||1218||1219||1219||1218|43
1702641000000|2023-12-15 11:50:00|1219|1218|1219|1218|1219|1218|1219|1218|1459
1702641300000|2023-12-15 11:55:00|1218|1217|1218|1217|1218|1217|1218|1217|264
1702641600000|2023-12-15 12:00:00|1217|1216|1219|1217|1219|1217|1217|1215|9262
1702641900000|2023-12-15 12:05:00||1218||1218||1218||1218|2123
1702642200000|2023-12-15 12:10:00|1218|1217|1218|1217|1218|1217|1218|1217|5647
1702642500000|2023-12-15 12:15:00|1219|1218|1222|1220|1222|1220|1219|1218|11545
1702642800000|2023-12-15 12:20:00|1221||1221||1221||1221||989
1702643100000|2023-12-15 12:25:00|||||||||1870
1702643400000|2023-12-15 12:30:00|1222|1221|1223|1222|1223|1222|1222|1221|11337
1702643700000|2023-12-15 12:35:00|1224|1223|1224|1223|1224|1223|1224|1223|3898
1702644000000|2023-12-15 12:40:00|1223|1221|1223|1222|1223|1222|1223|1221|6653
1702644300000|2023-12-15 12:45:00|1222|1221|1222|1221|1222|1221|1222|1221|5910
1702644600000|2023-12-15 12:50:00|1223|1222|1223|1221|1223|1222|1223|1221|6463
1702644900000|2023-12-15 12:55:00|1222|1222|1220|1219|1222|1222|1220|1219|11043
1702645200000|2023-12-15 13:00:00|1221|1218|1220|1219|1222|1219|1220|1218|169974
1702645500000|2023-12-15 13:05:00|1222|1220|1222|1220|1222|1220|1222|1220|13639
1702645800000|2023-12-15 13:10:00|1223|1221|1223|1222|1223|1222|1222|1221|44552
1702646100000|2023-12-15 13:15:00|||||||||16234
1702646400000|2023-12-15 13:20:00|1224|1223|1223|1221|1224|1223|1221|1220|47434
1702646700000|2023-12-15 13:25:00|1222|1220|1221|1218|1224|1220|1220|1218|16564
1702647000000|2023-12-15 13:30:00|1224|1219|1218|1216|1224|1220|1218|1215|80906
1702647300000|2023-12-15 13:35:00|1217|1215|1209|1208|1217|1215|1209|1208|84024
1702647600000|2023-12-15 13:40:00|1210|1209|1210|1209|1210|1209|1207|1206|81423
1702647900000|2023-12-15 13:45:00|1209|1208|1210|1209|1213|1209|1209|1208|63068
1702648200000|2023-12-15 13:50:00|1211|1208|1212|1211|1212|1211|1210|1208|31924
1702648500000|2023-12-15 13:55:00|1211|1210|1211|1210|1212|1211|1211|1210|36150
1702648800000|2023-12-15 14:00:00|1212|1211|1214|1213|1214|1213|1212|1211|18937
1702649100000|2023-12-15 14:05:00|1213|1212|1215|1213|1215|1214|1213|1212|28992
1702649400000|2023-12-15 14:10:00|1214|1214|1214|1211|1215|1215|1214|1211|27213
1702649700000|2023-12-15 14:15:00|1213|1212|1212|1211|1213|1213|1212|1211|19535
1702650000000|2023-12-15 14:20:00|1211|1210|1211|1210|1211|1211|1211|1210|26378
1702650300000|2023-12-15 14:25:00|1210|1209|1210|1207|1211|1210|1208|1207|33734
1702650600000|2023-12-15 14:30:00|1209|1206|1214|1213|1217|1216|1206|1205|5011707
1702650900000|2023-12-15 14:35:00|1213|1212|1199|1198|1214|1214|1198|1197|1668480
1702651200000|2023-12-15 14:40:00|1198|1197|1198|1197|1204|1203|1196|1195|1568616
1702651500000|2023-12-15 14:45:00|1197|1196|1199|1198|1203|1202|1196|1195|1254428
1702651800000|2023-12-15 14:50:00|1200|1199|1200|1199|1200|1199|1194|1193|1348230
1702652100000|2023-12-15 14:55:00|1201|1200|1196|1195|1202|1201|1194|1193|757998
1702652400000|2023-12-15 15:00:00|1197|1196|1198|1197|1199|1198|1195|1194|1105957
1702652700000|2023-12-15 15:05:00|1197|1196|1198|1197|1200|1199|1197|1196|617499
1702653000000|2023-12-15 15:10:00|1197|1196|1198|1197|1199|1198|1195|1194|747114
1702653300000|2023-12-15 15:15:00|1197|1196|1197|1196|1199|1198|1197|1196|930542
1702653600000|2023-12-15 15:20:00|1198|1197|1199|1198|1201|1200|1198|1197|578853
1702653900000|2023-12-15 15:25:00|1200|1199|1208|1207|1208|1207|1199|1199|1150289
1702654200000|2023-12-15 15:30:00|1207|1206|1207|1206|1208|1207|1206|1205|636917
1702654500000|2023-12-15 15:35:00|1208|1207|1206|1205|1208|1207|1203|1202|951255
1702654800000|2023-12-15 15:40:00|1207|1206|1202|1201|1207|1206|1202|1201|451369
1702655100000|2023-12-15 15:45:00|1201|1200|1202|1201|1203|1202|1200|1199|826032
1702655400000|2023-12-15 15:50:00|1201|1200|1205|1204|1205|1204|1201|1200|479239
1702655700000|2023-12-15 15:55:00|1206|1205|1208|1207|1209|1208|1205|1204|684556
1702656000000|2023-12-15 16:00:00|1209|1208|1208|1207|1210|1209|1208|1207|536295
1702656300000|2023-12-15 16:05:00|1207|1206|1206|1205|1208|1207|1206|1205|498904
1702656600000|2023-12-15 16:10:00|1205|1204|1207|1206|1208|1207|1205|1204|556884
1702656900000|2023-12-15 16:15:00|1208|1207|1206|1205|1208|1207|1205|1204|497178
1702657200000|2023-12-15 16:20:00|1205|1204|1205|1204|1206|1205|1204|1203|381125
1702657500000|2023-12-15 16:25:00|1204|1203|1204|1203|1205|1204|1204|1203|341648
1702657800000|2023-12-15 16:30:00|1203|1202|1203|1202|1203|1203|1202|1201|514843
1702658100000|2023-12-15 16:35:00|1204|1203|1204|1203|1205|1204|1203|1202|439304
1702658400000|2023-12-15 16:40:00|1203|1202|1205|1204|1205|1204|1202|1201|630024
1702658700000|2023-12-15 16:45:00|1204|1203|1203|1202|1204|1203|1203|1202|369520
1702659000000|2023-12-15 16:50:00|1204|1203|1204|1203|1204|1203|1203|1202|290893
1702659300000|2023-12-15 16:55:00|||||||||136448
1702659600000|2023-12-15 17:00:00|1203|1202|1203|1202|1204|1203|1203|1202|301999
1702659900000|2023-12-15 17:05:00|1204|1203|1204|1203|1205|1204|1203|1202|447289
1702660200000|2023-12-15 17:10:00|1205|1204|1204|1203|1205|1204|1203|1202|291486
1702660500000|2023-12-15 17:15:00|1205|1204|1204|1203|1205|1204|1204|1203|337529
1702660800000|2023-12-15 17:20:00|1203|1202|1203|1202|1203|1203|1203|1202|240257
1702661100000|2023-12-15 17:25:00|1202|1201|1202|1201|1203|1202|1202|1201|291598
1702661400000|2023-12-15 17:30:00|1201|1200|1202|1201|1202|1201|1201|1200|293142
1702661700000|2023-12-15 17:35:00|1201|1200|1199|1198|1201|1200|1199|1198|1000601
1702662000000|2023-12-15 17:40:00|1198|1197|1200|1199|1200|1199|1197|1196|893164
1702662300000|2023-12-15 17:45:00|1201|1200|1201|1200|1202|1201|1199|1198|1512252
1702662600000|2023-12-15 17:50:00|1200|1199|1201|1200|1201|1200|1200|1199|275718
1702662900000|2023-12-15 17:55:00|1202|1201|1202|1201|1203|1202|1202|1201|489612
1702663200000|2023-12-15 18:00:00|1201|1200|1201|1200|1202|1201|1201|1200|387996
1702663500000|2023-12-15 18:05:00|1200|1199|1199|1198|1200|1199|1198|1197|516132
1702663800000|2023-12-15 18:10:00|||||||||184457
1702664100000|2023-12-15 18:15:00|1198|1197|1198|1197|1199|1198|1197|1196|511159
1702664400000|2023-12-15 18:20:00|1199|1198|1199|1198|1200|1199|1199|1198|616653
1702664700000|2023-12-15 18:25:00|1200|1199|1201|1200|1201|1200|1199|1198|476527
1702665000000|2023-12-15 18:30:00|1200|1199|1198|1197|1200|1200|1198|1197|578526
1702665300000|2023-12-15 18:35:00|1199|1198|1197|1196|1199|1198|1196|1195|572796
1702665600000|2023-12-15 18:40:00|1196|1195|1196|1195|1197|1196|1195|1194|901571
1702665900000|2023-12-15 18:45:00|1195|1194|1196|1195|1197|1196|1195|1194|614351
1702666200000|2023-12-15 18:50:00|1197|1196|1196|1195|1197|1196|1195|1194|770320
1702666500000|2023-12-15 18:55:00|||||||||231943
1702666800000|2023-12-15 19:00:00|1197|1196|1197|1196|1198|1197|1197|1196|534680
1702667100000|2023-12-15 19:05:00|1196|1195|1197|1196|1197|1196|1196|1195|520428
1702667400000|2023-12-15 19:10:00|1196|1195|1197|1196|1198|1197|1196|1195|516311
1702667700000|2023-12-15 19:15:00|1198|1197|1198|1197|1199|1198|1198|1197|546779
1702668000000|2023-12-15 19:20:00|1197|1196|1197|1196|1198|1197|1197|1196|437344
1702668300000|2023-12-15 19:25:00|1198|1197|1198|1197|1198|1197|1198|1197|294944
1702668600000|2023-12-15 19:30:00|1197|1196|1199|1198|1199|1198|1197|1196|604196
1702668900000|2023-12-15 19:35:00||1199||1198||1199||1198|307900
1702669200000|2023-12-15 19:40:00|1198|1197|1199|1198|1200|1199|1198|1197|892952
1702669500000|2023-12-15 19:45:00|1200|1199|1199|1198|1200|1199|1198|1197|478354
1702669800000|2023-12-15 19:50:00|1200|1199|1200|1199|1200|1199|1199|1199|317389
1702670100000|2023-12-15 19:55:00|1199|1198|1198|1197|1199|1198|1197|1196|719754
1702670400000|2023-12-15 20:00:00|1199|1198|1198|1197|1199|1198|1198|1197|541989
1702670700000|2023-12-15 20:05:00|1197|1196|1197|1196|1198|1197|1197|1196|587484
1702671000000|2023-12-15 20:10:00|1198|1197|1198|1197|1198|1197|1197|1197|438168
1702671300000|2023-12-15 20:15:00|1199|1198|1197|1196|1199|1198|1197|1196|487611
1702671600000|2023-12-15 20:20:00|1198|1197|1198|1197|1199|1198|1197|1196|441517
1702671900000|2023-12-15 20:25:00|1199|1198|1198|1197|1199|1198|1198|1197|428625
1702672200000|2023-12-15 20:30:00|1199|1198|1199|1198|1199|1198|1198|1197|534816
1702672500000|2023-12-15 20:35:00|1198|1197|1199|1198|1200|1199|1198|1197|1091492
1702672800000|2023-12-15 20:40:00|1200|1199|1200|1199|1200|1199|1199|1198|663568
1702673100000|2023-12-15 20:45:00|1201|1200|1201|1200|1202|1201|1201|1200|1085634
1702673400000|2023-12-15 20:50:00|1202|1201|1204|1203|1204|1203|1202|1201|1893480
1702673700000|2023-12-15 20:55:00|1205|1204|1202|1201|1205|1204|1202|1201|2695292
1702674000000|2023-12-15 21:00:00|1203|1200|1202|1201|1203|1201|1202|1200|1342396
1702674300000|2023-12-15 21:05:00|1201|1200|1202|1200|1203|1201|1198|1197|227705
1702674600000|2023-12-15 21:10:00|1203|1202|1203|1202|1203|1202|1203|1202|192138
1702674900000|2023-12-15 21:15:00|1202||1202||1202||1202||11417
1702675200000|2023-12-15 21:20:00|1201|1200|1201|1200|1201|1200|1201|1200|418
1702675500000|2023-12-15 21:25:00|1202|1201|1203|1202|1203|1202|1202|1201|53972
1702675800000|2023-12-15 21:30:00|1202|1201|1201|1200|1202|1202|1201|1200|4640
1702676100000|2023-12-15 21:35:00|1203|1199|1200|1200|1203|1200|1199|1198|9410
1702676400000|2023-12-15 21:40:00|1201||1201||1201||1201||4975
1702676700000|2023-12-15 21:45:00|1202||1201||1202||1201||2468
1702677000000|2023-12-15 21:50:00|1204|1201|1202|1200|1204|1201|1202|1200|6442
1702677300000|2023-12-15 21:55:00|||||||||2222
1702890000000|2023-12-18 09:00:00|1300|1200|1206|1204|1300|1205|1205|1200|941
1702890300000|2023-12-18 09:05:00|||||||||12
1702890600000|2023-12-18 09:10:00|||||||||364
1702890900000|2023-12-18 09:15:00|||||||||25
1702891200000|2023-12-18 09:20:00|||||||||1
1702891500000|2023-12-18 09:25:00|1205||1206||1206||1205||0
1702891800000|2023-12-18 09:30:00|||||||||617
1702892400000|2023-12-18 09:40:00|1205||1205||1205||1205||447
1702892700000|2023-12-18 09:45:00|||||||||46
1702893000000|2023-12-18 09:50:00|||||||||27
1702893300000|2023-12-18 09:55:00|||||||||12
1702893600000|2023-12-18 10:00:00|||||||||50
1702893900000|2023-12-18 10:05:00|1202|1202|1205|1201|1205|1202|1202|1200|3560
1702894200000|2023-12-18 10:10:00||1202||1202||1202||1202|0
1702894500000|2023-12-18 10:15:00|1204|1201|1204|1201|1205|1201|1202|1201|1161
1702894800000|2023-12-18 10:20:00|||||||||500
1702895400000|2023-12-18 10:30:00|1205||1205||1205||1205||266
1702895700000|2023-12-18 10:35:00|||||||||262
1702896000000|2023-12-18 10:40:00||1203||1203||1203||1203|207
1702896300000|2023-12-18 10:45:00|||||||||87
1702896600000|2023-12-18 10:50:00|1204|1204|1203|1201|1205|1204|1203|1201|4203
1702896900000|2023-12-18 10:55:00|||||||||234
1702897500000|2023-12-18 11:05:00|||||||||4
1702897800000|2023-12-18 11:10:00|1202||1202||1203||1202||685
1702898100000|2023-12-18 11:15:00|1203||1203||1203||1203||170
1702898400000|2023-12-18 11:20:00|||||||||26
1702898700000|2023-12-18 11:25:00|1202||1203||1203||1202||574
1702899000000|2023-12-18 11:30:00|||||||||77
1702899300000|2023-12-18 11:35:00|1202||1202||1202||1202||181
1702899600000|2023-12-18 11:40:00|||||||||1
1702899900000|2023-12-18 11:45:00|||||||||10
1702900200000|2023-12-18 11:50:00|||||||||10
1702900500000|2023-12-18 11:55:00|||||||||13
1702900800000|2023-12-18 12:00:00|1203|1200|1202|1200|1203|1201|1202|1200|3346
1702901100000|2023-12-18 12:05:00||1201||1201||1201||1201|18
1702901400000|2023-12-18 12:10:00|||||||||12
1702901700000|2023-12-18 12:15:00|1201|1200|1201|1199|1201|1200|1201|1199|9931
1702902000000|2023-12-18 12:20:00|1200|1200|1205|1203|1205|1203|1200|1200|9404
1702902300000|2023-12-18 12:25:00||1204||1203||1204||1203|7
1702902600000|2023-12-18 12:30:00|1204|1202|1204|1202|1204|1202|1204|1202|10206
1702902900000|2023-12-18 12:35:00|1203||1203||1203||1203||84
1702903200000|2023-12-18 12:40:00|1204|1203|1204|1203|1204|1203|1204|1203|3101
1702903500000|2023-12-18 12:45:00|1203|1202|1203|1202|1203|1202|1203|1202|1
1702903800000|2023-12-18 12:50:00|1204|1203|1204|1203|1204|1203|1204|1203|673
1702904100000|2023-12-18 12:55:00|1205||1205||1205||1205||914
1702904400000|2023-12-18 13:00:00|1204||1204||1204||1204||40297
1702904700000|2023-12-18 13:05:00|1205|1204|1205|1204|1205|1204|1205|1204|1628
1702905000000|2023-12-18 13:10:00|||||||||2505
1702905300000|2023-12-18 13:15:00|1206|1205|1206|1205|1206|1205|1206|1204|33131
1702905600000|2023-12-18 13:20:00|1205|1204|1204|1203|1205|1204|1204|1203|14122
1702905900000|2023-12-18 13:25:00|1205|1202|1206|1204|1206|1204|1205|1202|7703
1702906200000|2023-12-18 13:30:00||1205||1205||1205||1205|737
1702906500000|2023-12-18 13:35:00|1205|1204|1205|1204|1205|1204|1205|1204|3361
1702906800000|2023-12-18 13:40:00||1203||1203||1203||1203|11753
1702907100000|2023-12-18 13:45:00||1204||1204||1204||1204|6647
1702907400000|2023-12-18 13:50:00|||||||||1615
1702907700000|2023-12-18 13:55:00||1203||1203||1203||1203|7288
1702908000000|2023-12-18 14:00:00|1206|1204|1204|1203|1206|1205|1204|1203|15972
1702908300000|2023-12-18 14:05:00|1205|1204|1204|1203|1205|1204|1204|1203|6341
1702908600000|2023-12-18 14:10:00|||||||||4553
1702908900000|2023-12-18 14:15:00|1203|1202|1205|1203|1205|1203|1203|1202|23274
1702909200000|2023-12-18 14:20:00|1204|1204|1203|1202|1204|1204|1203|1202|16724
1702909500000|2023-12-18 14:25:00|1204|1203|1201|1199|1206|1204|1200|1199|7773
1702909800000|2023-12-18 14:30:00|1200|1200|1199|1198|1201|1200|1193|1192|1180102
1702910100000|2023-12-18 14:35:00|1198|1197|1204|1203|1204|1203|1198|1197|636303
1702910400000|2023-12-18 14:40:00|1203|1202|1205|1204|1205|1204|1201|1200|674630
1702910700000|2023-12-18 14:45:00|1204|1203|1205|1204|1205|1204|1202|1201|468091
1702911000000|2023-12-18 14:50:00|1204|1205|1204|1203|1208|1207|1204|1203|607437
1702911300000|2023-12-18 14:55:00|1203|1202|1202|1201|1203|1202|1200|1199|624882
1702911600000|2023-12-18 15:00:00|1203|1202|1202|1201|1205|1204|1202|1201|576239
1702911900000|2023-12-18 15:05:00|1201|1200|1205|1204|1205|1204|1201|1200|470973
1702912200000|2023-12-18 15:10:00|1206|1205|1203|1202|1206|1205|1203|1202|412719
1702912500000|2023-12-18 15:15:00|1202|1201|1201|1200|1202|1202|1201|1200|709325
1702912800000|2023-12-18 15:20:00|1202|1201|1199|1198|1202|1201|1199|1198|574499
1702913100000|2023-12-18 15:25:00|1198|1197|1198|1197|1198|1197|1197|1196|543225
1702913400000|2023-12-18 15:30:00|1197|1196|1200|1199|1200|1199|1197|1196|433083
1702913700000|2023-12-18 15:35:00|1199|1198|1199|1198|1199|1198|1198|1197|479040
1702914000000|2023-12-18 15:40:00|1200|1199|1202|1201|1203|1202|1200|1199|502700
1702914300000|2023-12-18 15:45:00|1201|1200|1201|1200|1201|1200|1201|1200|446644
1702914600000|2023-12-18 15:50:00|1200|1199|1200|1199|1201|1200|1199|1198|570421
1702914900000|2023-12-18 15:55:00|1199|1198|1200|1199|1200|1199|1199|1198|301805
1702915200000|2023-12-18 16:00:00|1199|1198|1197|1196|1199|1198|1197|1196|599019
1702915500000|2023-12-18 16:05:00|1198|1197|1199|1198|1199|1198|1198|1197|367133
1702915800000|2023-12-18 16:10:00|1200|1199|1200|1199|1201|1200|1199|1199|306562
1702916100000|2023-12-18 16:15:00|1199|1198|1199|1198|1200|1199|1199|1198|290068
1702916400000|2023-12-18 16:20:00|1200|1199|1199|1198|1200|1199|1198|1197|304888
1702916700000|2023-12-18 16:25:00|1200|1199|1200|1199|1200|1199|1200|1199|219862
1702917000000|2023-12-18 16:30:00|1199|1198|1198|1197|1199|1198|1198|1197|361434
1702917300000|2023-12-18 16:35:00|1197|1196|1196|1195|1197|1196|1196|1195|301253
1702917600000|2023-12-18 16:40:00|1197|1196|1196|1195|1197|1196|1196|1195|332713
1702917900000|2023-12-18 16:45:00|1197|1196|1196|1195|1197|1196|1196|1195|368616
1702918200000|2023-12-18 16:50:00|1195|1194|1194|1193|1195|1194|1194|1193|367685
1702918500000|2023-12-18 16:55:00|1193|1192|1195|1194|1195|1194|1193|1192|344879
1702918800000|2023-12-18 17:00:00|1196|1195|1196|1195|1196|1195|1196|1195|192043
1702919100000|2023-12-18 17:05:00|1197|1196|1197|1196|1197|1196|1197|1196|189858
1702919400000|2023-12-18 17:10:00|1198|1197|1197|1196|1198|1197|1197|1196|281807
1702919700000|2023-12-18 17:15:00|1198|1197|1197|1196|1198|1197|1197|1196|262998
1702920000000|2023-12-18 17:20:00|1196|1195|1197|1196|1197|1196|1196|1195|381612
1702920300000|2023-12-18 17:25:00|1198|1197|1198|1197|1198|1197|1198|1197|210279
1702920600000|2023-12-18 17:30:00|1197|1196|1198|1197|1198|1197|1197|1196|457209
1702920900000|2023-12-18 17:35:00|1199|1198|1199|1198|1199|1198|1199|1198|199705
1702921200000|2023-12-18 17:40:00|||||||||89962
1702921500000|2023-12-18 17:45:00|||||||||101925
1702921800000|2023-12-18 17:50:00|1198|1197|1197|1196|1198|1197|1197|1196|297020
1702922100000|2023-12-18 17:55:00|1198|1197|1198|1197|1198|1197|1198|1197|221990
1702922400000|2023-12-18 18:00:00|1197|1196|1196|1195|1197|1197|1196|1195|166837
1702922700000|2023-12-18 18:05:00|1197|1196|1197|1196|1197|1196|1196|1196|332183
1702923000000|2023-12-18 18:10:00|||||||||116162
1702923300000|2023-12-18 18:15:00|1198|1197|1198|1197|1198|1197|1198|1197|218935
1702923600000|2023-12-18 18:20:00|1199|1198|1198|1197|1199|1198|1198|1197|300514
1702923900000|2023-12-18 18:25:00|1197|1196|1196|1195|1197|1197|1196|1195|463704
1702924200000|2023-12-18 18:30:00|1195|1194|1195|1194|1195|1194|1195|1194|348217
1702924500000|2023-12-18 18:35:00|1196|1195|1197|1196|1197|1196|1196|1195|320083
1702924800000|2023-12-18 18:40:00|1196|1195|1196|1195|1196|1195|1196|1195|251112
1702925100000|2023-12-18 18:45:00|1197|1196|1197|1196|1197|1196|1197|1196|184831
1702925400000|2023-12-18 18:50:00|1198|1197|1198|1197|1198|1197|1198|1197|340738
1702925700000|2023-12-18 18:55:00|||||||||218277
1702926000000|2023-12-18 19:00:00|||||||||107502
1702926300000|2023-12-18 19:05:00|1197|1196|1197|1196|1197|1196|1197|1196|177283
1702926600000|2023-12-18 19:10:00|||||||||96467
1702926900000|2023-12-18 19:15:00|1196|1195|1196|1195|1196|1195|1196|1195|151856
1702927200000|2023-12-18 19:20:00|1197|1196|1197|1196|1197|1196|1197|1195|414137
1702927500000|2023-12-18 19:25:00|1196|1195|1194|1193|1196|1195|1194|1193|448273
1702927800000|2023-12-18 19:30:00|1193|1192|1193|1192|1194|1193|1193|1192|531105
1702928100000|2023-12-18 19:35:00|1192|1191|1192|1191|1192|1192|1192|1191|335489
1702928400000|2023-12-18 19:40:00|1193|1192|1193|1192|1193|1192|1193|1192|374135
1702928700000|2023-12-18 19:45:00|1194|1193|1193|1192|1194|1193|1193|1192|347797
1702929000000|2023-12-18 19:50:00|1194|1193|1195|1194|1195|1194|1194|1193|192745
1702929300000|2023-12-18 19:55:00|||||||||117626
1702929600000|2023-12-18 20:00:00|1196|1195|1195|1194|1196|1195|1195|1194|384353
1702929900000|2023-12-18 20:05:00|1196|1195|1194|1193|1196|1195|1194|1193|452766
1702930200000|2023-12-18 20:10:00|1193|1192|1195|1194|1195|1194|1193|1192|595216
1702930500000|2023-12-18 20:15:00|1196|1195|1195|1194|1196|1195|1195|1194|495107
1702930800000|2023-12-18 20:20:00|1196|1195|1195|1194|1196|1195|1195|1194|400450
1702931100000|2023-12-18 20:25:00|1194|1193|1193|1192|1194|1193|1193|1192|274329
1702931400000|2023-12-18 20:30:00|1192|1191|1193|1192|1194|1193|1192|1191|378272
1702931700000|2023-12-18 20:35:00|1192|1191|1193|1192|1193|1192|1192|1191|502239
1702932000000|2023-12-18 20:40:00|1194|1193|1193|1192|1194|1193|1193|1192|645167
1702932300000|2023-12-18 20:45:00|||||||||425350
1702932600000|2023-12-18 20:50:00|||||||||606958
1702932900000|2023-12-18 20:55:00|1194|1193|1194|1193|1194|1193|1194|1193|1472363
1702933200000|2023-12-18 21:00:00|1195|1192|1193|1192|1195|1193|1193|1192|120124
1702933500000|2023-12-18 21:05:00|||||||||16829
1702933800000|2023-12-18 21:10:00|||||||||1480
1702934100000|2023-12-18 21:15:00|1194|1193|1193|1192|1196|1194|1193|1192|12101
1702934400000|2023-12-18 21:20:00|||||||||123479
1702934700000|2023-12-18 21:25:00|||||||||584
1702935000000|2023-12-18 21:30:00||1191||1191||1192||1191|6371
1702935300000|2023-12-18 21:35:00|||||||||1094
1702935600000|2023-12-18 21:40:00|1192||1192||1192||1192||2355
1702935900000|2023-12-18 21:45:00|1193|1192|1193|1192|1193|1192|1193|1192|1087
1702936200000|2023-12-18 21:50:00|||||||||4244
1702936500000|2023-12-18 21:55:00|||||||||2066
1702936800000|2023-12-18 22:00:00|||||||||284
1702937100000|2023-12-18 22:05:00|||||||||16904
1702937400000|2023-12-18 22:10:00|||||||||235
1702937700000|2023-12-18 22:15:00|1192|1191|1192|1191|1192|1191|1192|1191|20610
1702938000000|2023-12-18 22:20:00|||||||||720
1702938300000|2023-12-18 22:25:00|||||||||2893
1702938600000|2023-12-18 22:30:00|||||||||2826
1702938900000|2023-12-18 22:35:00|||||||||321
1702939200000|2023-12-18 22:40:00|||||||||1687
1702939500000|2023-12-18 22:45:00|1191|1190|1191|1190|1191|1190|1191|1190|3382
1702939800000|2023-12-18 22:50:00|1192|1191|1192|1190|1193|1191|1192|1190|4146
1702940100000|2023-12-18 22:55:00|||||||||124
1702940400000|2023-12-18 23:00:00|1193||1193||1193||1193||7033
1702940700000|2023-12-18 23:05:00|1192|1191|1192|1191|1192|1191|1192|1191|72
1702941000000|2023-12-18 23:10:00|||||||||1536
1702941300000|2023-12-18 23:15:00||1190||1190||1190||1190|257
1702941600000|2023-12-18 23:20:00|||||||||11936
1702941900000|2023-12-18 23:25:00|||||||||4562
1702942200000|2023-12-18 23:30:00|1191|1189|1190|1189|1192|1189|1190|1189|274
1702942500000|2023-12-18 23:35:00|||||||||1029
1702942800000|2023-12-18 23:40:00|||||||||271
1702943100000|2023-12-18 23:45:00|||||||||816
1702943400000|2023-12-18 23:50:00|1192|1190|1192|1190|1192|1190|1192|1190|1356
1702943700000|2023-12-18 23:55:00|1191||1191||1191||1191||521
1702944000000|2023-12-19 00:00:00|||||||||819
1702944300000|2023-12-19 00:05:00|||||||||168
1702944600000|2023-12-19 00:10:00|||||||||197
1702944900000|2023-12-19 00:15:00|||||||||1121
1702945200000|2023-12-19 00:20:00|1192||1191||1192||1191||2909
1702945500000|2023-12-19 00:25:00|||||||||702
1702945800000|2023-12-19 00:30:00||1189||1189||1189||1189|2714
1702946100000|2023-12-19 00:35:00|1192|1190|1192|1190|1192|1190|1192|1190|281
1702946400000|2023-12-19 00:40:00|1191|1189|1192|1189|1192|1189|1190|1189|2833
1702946700000|2023-12-19 00:45:00|1190||1190||1190||1190||2017
1702947000000|2023-12-19 00:50:00|1192||1192||1192||1192||1567
1702947300000|2023-12-19 00:55:00||1190||1189||1190||1189|1492
1702976400000|2023-12-19 09:00:00|1189|1074|1196|1193|1207|1195|1189|1074|7039
1702976700000|2023-12-19 09:05:00|||||||||3
1702977000000|2023-12-19 09:10:00||1195||1193||1195||1193|801
1702977900000|2023-12-19 09:25:00||1194||1194||1195||1194|2105
1702978200000|2023-12-19 09:30:00|||||||||47
1702978500000|2023-12-19 09:35:00|||||||||16
1702978800000|2023-12-19 09:40:00||1193||1193||1193||1193|372
1702979100000|2023-12-19 09:45:00||1194||1194||1194||1194|118
1702979400000|2023-12-19 09:50:00||1195||1195||1195||1195|1070
1702979700000|2023-12-19 09:55:00|||||||||1
1702980000000|2023-12-19 10:00:00|||||||||50
1702980300000|2023-12-19 10:05:00|||||||||1
1702980600000|2023-12-19 10:10:00|||||||||8
1702980900000|2023-12-19 10:15:00|||||||||11
1702981500000|2023-12-19 10:25:00|||||||||40
1702981800000|2023-12-19 10:30:00|||||||||106
1702982100000|2023-12-19 10:35:00|||||||||500
1702982400000|2023-12-19 10:40:00|||||||||3
1702982700000|2023-12-19 10:45:00|||||||||101
1702983000000|2023-12-19 10:50:00|||||||||916
1702983300000|2023-12-19 10:55:00|||||||||23
1702983600000|2023-12-19 11:00:00|1197|1196|1197|1196|1197|1196|1196|1196|2528
1702983900000|2023-12-19 11:05:00|||||||||6
1702984500000|2023-12-19 11:15:00|||||||||24
1702984800000|2023-12-19 11:20:00|||||||||3250
1702985100000|2023-12-19 11:25:00|||||||||101
1702985400000|2023-12-19 11:30:00|1198|1197|1198|1197|1198|1197|1198|1196|4068
1702985700000|2023-12-19 11:35:00|||||||||100
1702986000000|2023-12-19 11:40:00|||||||||30
1702986300000|2023-12-19 11:45:00|||||||||10
1702986600000|2023-12-19 11:50:00|||||||||350
1702986900000|2023-12-19 11:55:00|||||||||4
1702987200000|2023-12-19 12:00:00|1197|1196|1198|1196|1198|1196|1197|1196|2663
1702987500000|2023-12-19 12:05:00|1199|1197|1199|1198|1199|1198|1199|1197|7334
1702987800000|2023-12-19 12:10:00|||||||||300
1702988100000|2023-12-19 12:15:00|||||||||890
1702988400000|2023-12-19 12:20:00|||||||||354
1702988700000|2023-12-19 12:25:00|||||||||2390
1702989000000|2023-12-19 12:30:00|1200||1200||1200||1200||10873
1702989300000|2023-12-19 12:35:00||1199||1198||1199||1198|405
1702989600000|2023-12-19 12:40:00|||||||||120
1702989900000|2023-12-19 12:45:00|1199||1199||1200||1199||84
1702990200000|2023-12-19 12:50:00|||||||||6
1702990500000|2023-12-19 12:55:00|1200||1199||1200||1199||2361
1702990800000|2023-12-19 13:00:00|||||||||251771
1702991100000|2023-12-19 13:05:00|||||||||3096
1702991400000|2023-12-19 13:10:00|||||||||23982
1702991700000|2023-12-19 13:15:00|1200|1199|1199|1198|1200|1199|1199|1198|29226
1702992000000|2023-12-19 13:20:00|||||||||26874
1702992300000|2023-12-19 13:25:00||1197||1197||1197||1197|3563
1702992600000|2023-12-19 13:30:00|1198|1198|1198|1197|1198|1198|1198|1197|4067
1702992900000|2023-12-19 13:35:00||1196||1197||1197||1196|21391
1702993200000|2023-12-19 13:40:00||1196||1197||1197||1196|15694
1702993500000|2023-12-19 13:45:00||1196||1196||1197||1196|8074
1702993800000|2023-12-19 13:50:00||1197||1197||1197||1196|3218
1702994100000|2023-12-19 13:55:00|1197|1196|1198|1197|1198|1197|1197|1196|7320
1702994400000|2023-12-19 14:00:00|1197|1196|1197|1196|1198|1197|1197|1196|42328
1702994700000|2023-12-19 14:05:00|1198|1197|1198|1197|1198|1197|1198|1197|20994
1702995000000|2023-12-19 14:10:00|1197|1196|1198|1197|1198|1197|1197|1196|8980
1702995300000|2023-12-19 14:15:00|||||||||18024
1702995600000|2023-12-19 14:20:00|1197|1196|1197|1196|1197|1196|1197|1196|12540
1702995900000|2023-12-19 14:25:00|1198|1198|1200|1198|1200|1199|1198|1197|21012
1702996200000|2023-12-19 14:30:00|1199|1197|1197|1196|1204|1203|1196|1195|1247899
1702996500000|2023-12-19 14:35:00|1198|1197|1190|1189|1199|1198|1190|1189|961490
1702996800000|2023-12-19 14:40:00|1191|1190|1194|1193|1195|1194|1189|1189|864082
1702997100000|2023-12-19 14:45:00|1193|1192|1200|1199|1200|1199|1192|1191|550901
1702997400000|2023-12-19 14:50:00|1199|1198|1201|1200|1202|1201|1199|1198|793635
1702997700000|2023-12-19 14:55:00|1202|1201|1202|1201|1203|1202|1200|1199|719774
1702998000000|2023-12-19 15:00:00|1201|1200|1202|1201|1203|1202|1200|1199|572160
1702998300000|2023-12-19 15:05:00|1201|1200|1200|1199|1202|1201|1200|1199|452047
1702998600000|2023-12-19 15:10:00|1201|1200|1200|1199|1201|1200|1199|1198|360435
1702998900000|2023-12-19 15:15:00|1199|1198|1199|1198|1200|1199|1199|1198|443567
1702999200000|2023-12-19 15:20:00|1198|1197|1200|1199|1200|1199|1198|1197|366838
1702999500000|2023-12-19 15:25:00|1201|1200|1200|1199|1201|1200|1200|1199|188648
1702999800000|2023-12-19 15:30:00|1199|1198|1201|1200|1202|1201|1199|1198|733475
1703000100000|2023-12-19 15:35:00|1200|1199|1207|1206|1207|1206|1200|1199|811012
1703000400000|2023-12-19 15:40:00|1206|1205|1204|1203|1207|1206|1204|1203|526091
1703000700000|2023-12-19 15:45:00|1205|1204|1204|1203|1205|1204|1203|1202|489247
1703001000000|2023-12-19 15:50:00|1203|1202|1203|1202|1204|1203|1203|1202|250361
1703001300000|2023-12-19 15:55:00|1204|1203|1204|1203|1204|1203|1203|1203|209279
1703001600000|2023-12-19 16:00:00|1203|1202|1203|1202|1204|1203|1203|1202|265160
1703001900000|2023-12-19 16:05:00|1202|1201|1202|1201|1202|1201|1202|1201|147219
1703002200000|2023-12-19 16:10:00|1203|1202|1203|1202|1204|1203|1203|1202|390526
1703002500000|2023-12-19 16:15:00|1204|1203|1203|1202|1204|1203|1203|1202|258833
1703002800000|2023-12-19 16:20:00|1202|1201|1202|1201|1202|1201|1202|1201|185279
1703003100000|2023-12-19 16:25:00|1201|1200|1201|1200|1202|1201|1201|1200|192779
1703003400000|2023-12-19 16:30:00|1202|1201|1200|1199|1202|1201|1200|1199|366294
1703003700000|2023-12-19 16:35:00|1201|1200|1202|1201|1202|1201|1201|1200|332796
1703004000000|2023-12-19 16:40:00|1203|1202|1203|1202|1203|1202|1202|1202|207268
1703004300000|2023-12-19 16:45:00|1202|1201|1201|1200|1202|1201|1201|1200|248633
1703004600000|2023-12-19 16:50:00|1200|1199|1201|1200|1201|1200|1200|1199|364610
1703004900000|2023-12-19 16:55:00|1200|1199|1199|1198|1200|1199|1199|1198|496878
1703005200000|2023-12-19 17:00:00|1200|1199|1200|1199|1201|1200|1200|1199|534712
1703005500000|2023-12-19 17:05:00|1201|1200|1201|1200|1201|1200|1200|1199|348170
1703005800000|2023-12-19 17:10:00|1200|1199|1200|1199|1200|1200|1199|1198|251291
1703006100000|2023-12-19 17:15:00|||||||||150009
1703006400000|2023-12-19 17:20:00|1201|1200|1200|1199|1201|1200|1200|1199|216456
1703006700000|2023-12-19 17:25:00|1201|1200|1202|1201|1202|1201|1201|1200|216658
1703007000000|2023-12-19 17:30:00|1203|1202|1202|1201|1203|1202|1202|1201|310143
1703007300000|2023-12-19 17:35:00|1201|1200|1201|1200|1201|1200|1201|1200|167793
1703007600000|2023-12-19 17:40:00|||||||||90738
1703007900000|2023-12-19 17:45:00|1200|1199|1201|1200|1201|1200|1200|1199|259239
1703008200000|2023-12-19 17:50:00|1202|1201|1202|1201|1202|1201|1201|1200|220859
1703008500000|2023-12-19 17:55:00|1201|1200|1201|1200|1201|1200|1201|1200|134388
1703008800000|2023-12-19 18:00:00|1202|1201|1202|1201|1202|1201|1201|1200|227297
1703009100000|2023-12-19 18:05:00|1201|1200|1201|1200|1201|1200|1201|1200|177980
1703009400000|2023-12-19 18:10:00|1200|1199|1201|1200|1201|1200|1200|1199|212499
1703009700000|2023-12-19 18:15:00|1200|1199|1201|1200|1201|1200|1200|1199|404530
1703010000000|2023-12-19 18:20:00|1200|1199|1201|1200|1201|1200|1200|1199|211286
1703010300000|2023-12-19 18:25:00|||||||||79552
1703010600000|2023-12-19 18:30:00|1202|1201|1202|1201|1202|1201|1202|1201|242252
1703010900000|2023-12-19 18:35:00|1201|1200|1202|1201|1202|1201|1201|1200|291568
1703011200000|2023-12-19 18:40:00|||||||||81186
1703011500000|2023-12-19 18:45:00|||||||||88667
1703011800000|2023-12-19 18:50:00|1201|1200|1201|1200|1202|1201|1201|1200|401227
1703012100000|2023-12-19 18:55:00|1202|1201|1202|1201|1202|1201|1202|1201|127077
1703012400000|2023-12-19 19:00:00|1201|1200|1201|1200|1201|1200|1201|1200|187055
1703012700000|2023-12-19 19:05:00|||||||||114138
1703013000000|2023-12-19 19:10:00|||||||||127347
1703013300000|2023-12-19 19:15:00|||||||||130890
1703013600000|2023-12-19 19:20:00|1200|1199|1201|1200|1201|1200|1200|1199|325118
1703013900000|2023-12-19 19:25:00|||||||||83067
1703014200000|2023-12-19 19:30:00|||||||||146698
1703014500000|2023-12-19 19:35:00|1200|1199|1201|1200|1201|1200|1200|1199|414544
1703014800000|2023-12-19 19:40:00|1200|1199|1201|1200|1201|1200|1200|1199|298910
1703015100000|2023-12-19 19:45:00|1200|1199|1201|1200|1201|1200|1200|1199|542534
1703015400000|2023-12-19 19:50:00|1200|1199|1201|1200|1201|1200|1200|1199|511428
1703015700000|2023-12-19 19:55:00|||||||||104745
1703016000000|2023-12-19 20:00:00|1202|1201|1202|1201|1202|1201|1202|1201|476432
1703016300000|2023-12-19 20:05:00|1201|1200|1202|1201|1202|1201|1201|1200|234754
1703016600000|2023-12-19 20:10:00|||||||||136001
1703016900000|2023-12-19 20:15:00|1201|1200|1202|1201|1202|1201|1201|1200|350517
1703017200000|2023-12-19 20:20:00|1201|1200|1202|1201|1202|1201|1201|1200|271653
1703017500000|2023-12-19 20:25:00|1201|1200|1202|1201|1202|1201|1201|1200|363495
1703017800000|2023-12-19 20:30:00|1203|1202|1203|1202|1203|1202|1202|1201|526155
1703018100000|2023-12-19 20:35:00|||||||||163618
1703018400000|2023-12-19 20:40:00|||||||||253368
1703018700000|2023-12-19 20:45:00|1202|1201|1202|1201|1202|1202|1201|1200|493196
1703019000000|2023-12-19 20:50:00|1201|1200|1201|1200|1201|1200|1201|1200|728956
1703019300000|2023-12-19 20:55:00|1202|1201|1202|1201|1202|1201|1201|1201|927710
1703019600000|2023-12-19 21:00:00||1200||1200||1201||1200|74090
1703019900000|2023-12-19 21:05:00|1201|1199|1201|1200|1201|1200|1201|1199|32975
1703020200000|2023-12-19 21:10:00|||||||||9972
1703020500000|2023-12-19 21:15:00|||||||||957
1703020800000|2023-12-19 21:20:00|||||||||722
1703021100000|2023-12-19 21:25:00|||||||||435
1703021400000|2023-12-19 21:30:00|||||||||6632
1703021700000|2023-12-19 21:35:00|||||||||320
1703022000000|2023-12-19 21:40:00||1199||1199||1199||1199|40388
1703022300000|2023-12-19 21:45:00|1200|1198|1200|1199|1200|1199|1200|1198|13941
1703022600000|2023-12-19 21:50:00||1198||1198||1198||1198|2342
1703022900000|2023-12-19 21:55:00|||||||||16654
1703023200000|2023-12-19 22:00:00|||||||||11260
1703023500000|2023-12-19 22:05:00|1199|1199|1200|1199|1200|1199|1199|1199|335
1703023800000|2023-12-19 22:10:00|||||||||190
1703024100000|2023-12-19 22:15:00|||||||||297
1703024400000|2023-12-19 22:20:00|||||||||4273
1703024700000|2023-12-19 22:25:00|||||||||1024
1703025000000|2023-12-19 22:30:00|1201||1201||1201||1201||4107
1703025300000|2023-12-19 22:35:00|||||||||542
1703025600000|2023-12-19 22:40:00|||||||||98
1703025900000|2023-12-19 22:45:00|||||||||581
1703026200000|2023-12-19 22:50:00|||||||||95
1703026500000|2023-12-19 22:55:00|1200|1200|1201|1200|1201|1200|1200|1200|2920
1703026800000|2023-12-19 23:00:00|||||||||434
1703027100000|2023-12-19 23:05:00|||||||||1018
1703027400000|2023-12-19 23:10:00|1202||1201||1202||1201||3220
1703027700000|2023-12-19 23:15:00||1199||1199||1199||1199|1404
1703028000000|2023-12-19 23:20:00|1202||1202||1202||1202||1868
1703028300000|2023-12-19 23:25:00|||||||||14
1703028600000|2023-12-19 23:30:00|1201||1202||1202||1201||1120
1703028900000|2023-12-19 23:35:00|1203||1201||1203||1201||8134
1703029200000|2023-12-19 23:40:00|||||||||61
1703029500000|2023-12-19 23:45:00|||||||||27
1703029800000|2023-12-19 23:50:00||1200||1200||1200||1200|155
1703030100000|2023-12-19 23:55:00|||||||||997
1703030400000|2023-12-20 00:00:00||1199||1199||1199||1199|1494
1703030700000|2023-12-20 00:05:00|||||||||128
1703031000000|2023-12-20 00:10:00|||||||||1259
1703031300000|2023-12-20 00:15:00||1200||1199||1200||1199|850
1703031600000|2023-12-20 00:20:00|1200||1200||1200||1200||690
1703031900000|2023-12-20 00:25:00|1201|1200|1201|1199|1201|1200|1201|1199|562
1703032200000|2023-12-20 00:30:00||1200||1199||1200||1199|510
1703032500000|2023-12-20 00:35:00||1200||1200||1200||1200|1448
1703032800000|2023-12-20 00:40:00|||||||||1094
1703033100000|2023-12-20 00:45:00||1199||1199||1199||1199|534
1703033400000|2023-12-20 00:50:00|1200||1200||1200||1200||1769
1703033700000|2023-12-20 00:55:00|||||||||1031
1703062800000|2023-12-20 09:00:00|1300|1027|1203|1201|1300|1204|1202|1027|4067
1703063100000|2023-12-20 09:05:00|1202|1200|1203|1200|1203|1201|1201|1200|2750
1703063400000|2023-12-20 09:10:00|1202|1199|1202|1200|1202|1200|1202|1199|3201
1703063700000|2023-12-20 09:15:00|||||||||76
1703064000000|2023-12-20 09:20:00||1201||1201||1201||1201|10
1703064300000|2023-12-20 09:25:00|||||||||4
1703064600000|2023-12-20 09:30:00||1200||1200||1200||1200|2095
1703065500000|2023-12-20 09:45:00|||||||||54
1703065800000|2023-12-20 09:50:00|||||||||50
1703066100000|2023-12-20 09:55:00|||||||||13
1703066400000|2023-12-20 10:00:00|||||||||26
1703066700000|2023-12-20 10:05:00|||||||||10
1703067000000|2023-12-20 10:10:00|||||||||3
1703067600000|2023-12-20 10:20:00|||||||||56
1703068200000|2023-12-20 10:30:00|1201||1201||1201||1201||100
1703068500000|2023-12-20 10:35:00|||||||||1100
1703068800000|2023-12-20 10:40:00|||||||||9
1703069100000|2023-12-20 10:45:00|||||||||6
1703069400000|2023-12-20 10:50:00|||||||||15
1703069700000|2023-12-20 10:55:00|||||||||27
1703070000000|2023-12-20 11:00:00|1200|1198|1201|1199|1201|1199|1200|1198|833
1703070300000|2023-12-20 11:05:00|||||||||384
1703070600000|2023-12-20 11:10:00|1200|1198|1199|1198|1201|1198|1199|1198|764
1703070900000|2023-12-20 11:15:00|1200||1199||1200||1199||2
1703071200000|2023-12-20 11:20:00|||||||||52
1703071500000|2023-12-20 11:25:00|||||||||9
1703071800000|2023-12-20 11:30:00||1197||1197||1197||1197|555
1703072100000|2023-12-20 11:35:00|1198||1198||1198||1198||578
1703072400000|2023-12-20 11:40:00|1199||1199||1199||1199||129
1703072700000|2023-12-20 11:45:00|1198|1196|1198|1196|1199|1196|1198|1196|1073
1703073000000|2023-12-20 11:50:00|1199|1195|1198|1195|1199|1195|1198|1195|334
1703073300000|2023-12-20 11:55:00|||||||||6
1703073600000|2023-12-20 12:00:00|1197|1197|1197|1196|1197|1197|1197|1195|245
1703074200000|2023-12-20 12:10:00|||||||||344
1703074500000|2023-12-20 12:15:00|1198||1198||1198||1198||94
1703074800000|2023-12-20 12:20:00|1197||1198||1198||1197||121
1703075100000|2023-12-20 12:25:00|||||||||112
1703075400000|2023-12-20 12:30:00||1197||1197||1197||1197|62
1703076000000|2023-12-20 12:40:00|||||||||114
1703076300000|2023-12-20 12:45:00|||||||||407
1703077200000|2023-12-20 13:00:00|||||||||33261
1703077500000|2023-12-20 13:05:00|||||||||4088
1703077800000|2023-12-20 13:10:00|||||||||3770
1703078100000|2023-12-20 13:15:00|||||||||7397
1703078400000|2023-12-20 13:20:00|||||||||1079
1703078700000|2023-12-20 13:25:00|||||||||4714
1703079000000|2023-12-20 13:30:00|||||||||3619
1703079300000|2023-12-20 13:35:00|||||||||3218
1703079600000|2023-12-20 13:40:00|||||||||6774
1703079900000|2023-12-20 13:45:00|||||||||2034
1703080200000|2023-12-20 13:50:00|||||||||122
1703080500000|2023-12-20 13:55:00|||||||||596
1703080800000|2023-12-20 14:00:00||1196||1197||1197||1196|18309
1703081100000|2023-12-20 14:05:00|||||||||152
1703081400000|2023-12-20 14:10:00|||||||||2412
1703081700000|2023-12-20 14:15:00||1196||1197||1197||1196|12583
1703082000000|2023-12-20 14:20:00|1197|1196|1198|1197|1198|1197|1197|1196|29670
1703082300000|2023-12-20 14:25:00|1199|1198|1199|1197|1199|1198|1198|1197|7485
1703082600000|2023-12-20 14:30:00|1198|1198|1198|1197|1200|1199|1196|1195|812323
1703082900000|2023-12-20 14:35:00|1199|1198|1199|1198|1200|1199|1198|1197|263553
1703083200000|2023-12-20 14:40:00|1198|1197|1201|1200|1201|1200|1197|1196|492983
1703083500000|2023-12-20 14:45:00|1200|1199|1200|1199|1202|1201|1200|1199|404439
1703083800000|2023-12-20 14:50:00|1201|1200|1200|1199|1201|1200|1199|1198|351479
1703084100000|2023-12-20 14:55:00|1199|1198|1200|1199|1200|1199|1199|1198|258943
1703084400000|2023-12-20 15:00:00|1201|1200|1200|1199|1202|1201|1200|1199|348737
1703084700000|2023-12-20 15:05:00|1201|1200|1201|1200|1201|1200|1200|1199|273996
1703085000000|2023-12-20 15:10:00|||||||||159093
1703085300000|2023-12-20 15:15:00|1200|1199|1202|1201|1204|1203|1200|1199|681872
1703085600000|2023-12-20 15:20:00|1203|1202|1203|1202|1203|1202|1203|1202|204590
1703085900000|2023-12-20 15:25:00|1204|1203|1205|1204|1205|1204|1203|1203|335203
1703086200000|2023-12-20 15:30:00|1206|1205|1209|1208|1209|1208|1206|1205|751850
1703086500000|2023-12-20 15:35:00|1208|1207|1212|1211|1212|1211|1208|1207|709747
1703086800000|2023-12-20 15:40:00|1211|1210|1210|1209|1211|1210|1208|1207|575181
1703087100000|2023-12-20 15:45:00|1211|1210|1208|1207|1211|1210|1207|1206|453815
1703087400000|2023-12-20 15:50:00|1207|1206|1207|1206|1208|1207|1207|1206|209640
1703087700000|2023-12-20 15:55:00|1206|1205|1206|1205|1207|1206|1206|1205|251206
1703088000000|2023-12-20 16:00:00|1207|1206|1207|1206|1207|1206|1206|1205|199362
1703088300000|2023-12-20 16:05:00|1206|1205|1206|1205|1206|1206|1206|1205|154527
1703088600000|2023-12-20 16:10:00|1207|1206|1207|1206|1207|1206|1206|1205|260158
1703088900000|2023-12-20 16:15:00|1206|1205|1207|1206|1207|1206|1206|1205|205320
1703089200000|2023-12-20 16:20:00|1206||1207||1207||1206||265775
1703089500000|2023-12-20 16:25:00|1208|1207|1208|1207|1208|1207|1208|1207|217610
1703089800000|2023-12-20 16:30:00|1207|1206|1209|1208|1209|1208|1207|1206|323389
1703090100000|2023-12-20 16:35:00|1208|1207|1207|1206|1208|1207|1207|1206|174126
1703090400000|2023-12-20 16:40:00|||||||||89601
1703090700000|2023-12-20 16:45:00|1208|1207|1208|1207|1209|1208|1208|1207|232950
1703091000000|2023-12-20 16:50:00|1209|1208|1209|1208|1209|1208|1209|1208|113333
1703091300000|2023-12-20 16:55:00|||||||||142503
1703091600000|2023-12-20 17:00:00|1210|1209|1210|1209|1210|1209|1210|1209|160047
1703091900000|2023-12-20 17:05:00|1209|1208|1208|1207|1209|1208|1208|1207|250854
1703092200000|2023-12-20 17:10:00|1209|1208|1210|1209|1210|1209|1209|1208|328835
1703092500000|2023-12-20 17:15:00|1211|1210|1211|1210|1211|1210|1211|1210|524504
1703092800000|2023-12-20 17:20:00|1210|1209|1211|1210|1211|1210|1210|1209|256714
1703093100000|2023-12-20 17:25:00|||||||||145053
1703093400000|2023-12-20 17:30:00|1212|1211|1212|1211|1212|1211|1211|1211|283795
1703093700000|2023-12-20 17:35:00|||||||||130136
1703094000000|2023-12-20 17:40:00|||||||||67173
1703094300000|2023-12-20 17:45:00|1213|1212|1213|1212|1214|1213|1213|1212|416715
1703094600000|2023-12-20 17:50:00|1212|1211|1212|1211|1212|1211|1212|1211|208486
1703094900000|2023-12-20 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|129410
1703095200000|2023-12-20 18:00:00|1212|1211|1212|1211|1213|1212|1212|1211|205994
1703095500000|2023-12-20 18:05:00|||||||||95385
1703095800000|2023-12-20 18:10:00|||||||||83301
1703096100000|2023-12-20 18:15:00|||||||||95099
1703096400000|2023-12-20 18:20:00|||||||||99760
1703096700000|2023-12-20 18:25:00|1211|1210|1210|1209|1211|1211|1210|1209|450864
1703097000000|2023-12-20 18:30:00|||||||||104825
1703097300000|2023-12-20 18:35:00|1209|1208|1209|1208|1210|1209|1209|1208|330142
1703097600000|2023-12-20 18:40:00|1210|1209|1210|1209|1210|1209|1210|1209|268697
1703097900000|2023-12-20 18:45:00|||||||||84339
1703098200000|2023-12-20 18:50:00|||||||||179319
1703098500000|2023-12-20 18:55:00|1209||1210||1210||1209||359461
1703098800000|2023-12-20 19:00:00|1209|1208|1207|1206|1209|1209|1207|1206|598029
1703099100000|2023-12-20 19:05:00|1206|1205|1206|1205|1206|1206|1206|1205|209112
1703099400000|2023-12-20 19:10:00|1207|1206|1208|1207|1208|1207|1206|1206|271047
1703099700000|2023-12-20 19:15:00|1207|1206|1207|1206|1207|1206|1207|1206|123747
1703100000000|2023-12-20 19:20:00|1206|1205|1206|1205|1207|1206|1205|1205|593603
1703100300000|2023-12-20 19:25:00|1207|1206|1205|1204|1207|1206|1205|1204|594549
1703100600000|2023-12-20 19:30:00|1204|1203|1204|1203|1204|1203|1203|1202|520724
1703100900000|2023-12-20 19:35:00|1203|1202|1200|1199|1203|1202|1198|1198|2722814
1703101200000|2023-12-20 19:40:00|1201|1200|1199|1198|1202|1201|1199|1198|625871
1703101500000|2023-12-20 19:45:00|1200|1199|1196|1195|1200|1199|1195|1194|1374028
1703101800000|2023-12-20 19:50:00|1195|1194|1193|1192|1195|1194|1188|1187|1064194
1703102100000|2023-12-20 19:55:00|1194|1193|1191|1190|1194|1193|1191|1190|838083
1703102400000|2023-12-20 20:00:00|1190|1189|1188|1187|1192|1191|1188|1187|756358
1703102700000|2023-12-20 20:05:00|1187|1186|1187|1186|1189|1188|1186|1185|781928
1703103000000|2023-12-20 20:10:00|1188|1187|1188|1187|1191|1190|1188|1187|684374
1703103300000|2023-12-20 20:15:00|1189|1188|1191|1190|1192|1191|1189|1188|848896
1703103600000|2023-12-20 20:20:00|1190|1189|1188|1187|1192|1191|1188|1187|1047205
1703103900000|2023-12-20 20:25:00|1187|1186|1186|1185|1189|1188|1185|1184|993183
1703104200000|2023-12-20 20:30:00|1187|1186|1184|1183|1188|1187|1182|1181|1574785
1703104500000|2023-12-20 20:35:00|1183|1182|1183|1182|1185|1184|1183|1182|1079816
1703104800000|2023-12-20 20:40:00|1184|1183|1183|1182|1184|1183|1181|1180|1676958
1703105100000|2023-12-20 20:45:00|1182|1181|1182|1181|1183|1182|1181|1180|1865685
1703105400000|2023-12-20 20:50:00|1183|1182|1183|1182|1184|1183|1182|1181|1890644
1703105700000|2023-12-20 20:55:00|1182|1181|1180|1179|1182|1181|1180|1179|2330719
1703106000000|2023-12-20 21:00:00|1181|1180|1181|1180|1185|1180|1181|1180|100278
1703106300000|2023-12-20 21:05:00|||||||||10969
1703106600000|2023-12-20 21:10:00|1180|1179|1180|1179|1180|1179|1180|1179|9885
1703106900000|2023-12-20 21:15:00|1181||1181||1181||1181||3082
1703107200000|2023-12-20 21:20:00|||||||||14800
1703107500000|2023-12-20 21:25:00|1180|1180|1182|1181|1182|1181|1180|1179|19791
1703107800000|2023-12-20 21:30:00|1184||1182||1184||1182||1104
1703108100000|2023-12-20 21:35:00|||||||||3460
1703108400000|2023-12-20 21:40:00|1183|1182|1183|1182|1183|1182|1183|1182|3878
1703108700000|2023-12-20 21:45:00|1184|1183|1184|1183|1184|1183|1184|1183|4301
1703109000000|2023-12-20 21:50:00|1185|1184|1185|1183|1185|1184|1185|1183|7222
1703109300000|2023-12-20 21:55:00|1184||1185||1185||1184||2154
1703109600000|2023-12-20 22:00:00|1184|1184|1184|1183|1185|1184|1184|1183|3256
1703109900000|2023-12-20 22:05:00|1185|1184|1185|1183|1185|1184|1185|1183|40369
1703110200000|2023-12-20 22:10:00|||||||||1070
1703110500000|2023-12-20 22:15:00|1184||1184||1184||1184||8311
1703110800000|2023-12-20 22:20:00|||||||||6918
1703111100000|2023-12-20 22:25:00|1185|1184|1185|1184|1185|1184|1185|1184|11323
1703111400000|2023-12-20 22:30:00|||||||||1994
1703111700000|2023-12-20 22:35:00|||||||||132
1703112000000|2023-12-20 22:40:00|||||||||37
1703112300000|2023-12-20 22:45:00||1183||1183||1183||1183|9918
1703112600000|2023-12-20 22:50:00|1184||1184||1184||1184||263
1703112900000|2023-12-20 22:55:00||1182||1182||1182||1182|2487
1703113200000|2023-12-20 23:00:00|||||||||1138
1703113500000|2023-12-20 23:05:00|||||||||293
1703113800000|2023-12-20 23:10:00|1183||1184||1184||1183||907
1703114100000|2023-12-20 23:15:00|1183|1183|1184|1182|1184|1183|1183|1182|1708
1703114400000|2023-12-20 23:20:00|||||||||1799
1703114700000|2023-12-20 23:25:00|||||||||1239175
1703115000000|2023-12-20 23:30:00|||||||||1545
1703115300000|2023-12-20 23:35:00||1183||1183||1183||1183|322411
1703115600000|2023-12-20 23:40:00|||||||||510
1703115900000|2023-12-20 23:45:00|||||||||319
1703116200000|2023-12-20 23:50:00|1185|1184|1185|1183|1185|1184|1185|1183|2538
1703116500000|2023-12-20 23:55:00|||||||||2824
1703116800000|2023-12-21 00:00:00|1184||1185||1185||1184||2164
1703117100000|2023-12-21 00:05:00|||||||||175
1703117400000|2023-12-21 00:10:00|||||||||165
1703117700000|2023-12-21 00:15:00|||||||||643
1703118000000|2023-12-21 00:20:00|||||||||345
1703118300000|2023-12-21 00:25:00||1184||1183||1184||1183|765
1703118600000|2023-12-21 00:30:00|1186|1185|1186|1185|1186|1185|1186|1185|9618
1703118900000|2023-12-21 00:35:00||1183||1185||1185||1183|2911
1703119200000|2023-12-21 00:40:00||1183||1185||1185||1183|4239
1703119500000|2023-12-21 00:45:00|1187|1186|1187|1186|1187|1186|1187|1186|9404
1703119800000|2023-12-21 00:50:00|||||||||4036
1703120100000|2023-12-21 00:55:00||1185||1185||1185||1185|6701
1703149200000|2023-12-21 09:00:00|1208|1050|1192|1191|1208|1191|1192|1050|1448
1703149500000|2023-12-21 09:05:00|||||||||9
1703150100000|2023-12-21 09:15:00|||||||||1001
1703150400000|2023-12-21 09:20:00|||||||||78
1703150700000|2023-12-21 09:25:00|||||||||34
1703151000000|2023-12-21 09:30:00|||||||||294
1703151600000|2023-12-21 09:40:00|||||||||8
1703151900000|2023-12-21 09:45:00|||||||||1
1703152200000|2023-12-21 09:50:00|||||||||1316
1703152500000|2023-12-21 09:55:00|||||||||15
1703152800000|2023-12-21 10:00:00||1188||1190||1190||1188|954
1703153100000|2023-12-21 10:05:00|1191||1191||1191||1191||13
1703153400000|2023-12-21 10:10:00|||||||||398
1703153700000|2023-12-21 10:15:00||1188||1189||1189||1188|1962
1703154000000|2023-12-21 10:20:00|1192|1190|1192|1189|1192|1190|1191|1189|351
1703154300000|2023-12-21 10:25:00|1191|1188|1190|1189|1191|1189|1190|1188|43
1703154600000|2023-12-21 10:30:00|||||||||502
1703154900000|2023-12-21 10:35:00|||||||||417
1703155200000|2023-12-21 10:40:00|||||||||3
1703155800000|2023-12-21 10:50:00|||||||||39
1703156100000|2023-12-21 10:55:00|||||||||5
1703156400000|2023-12-21 11:00:00|||||||||500
1703156700000|2023-12-21 11:05:00|||||||||161
1703157000000|2023-12-21 11:10:00|||||||||3
1703157600000|2023-12-21 11:20:00|||||||||52
1703157900000|2023-12-21 11:25:00|1192|1190|1192|1190|1192|1190|1190|1189|2926
1703158200000|2023-12-21 11:30:00|||||||||7
1703158500000|2023-12-21 11:35:00||1191||1191||1191||1191|112
1703158800000|2023-12-21 11:40:00||1190||1190||1190||1190|24
1703159100000|2023-12-21 11:45:00|||||||||21
1703159400000|2023-12-21 11:50:00|||||||||18
1703159700000|2023-12-21 11:55:00|||||||||304
1703160000000|2023-12-21 12:00:00|1190|1189|1190|1189|1190|1190|1190|1188|3446
1703160300000|2023-12-21 12:05:00|||||||||400
1703160600000|2023-12-21 12:10:00|1192|1190|1192|1191|1192|1191|1192|1190|6000
1703160900000|2023-12-21 12:15:00|||||||||195
1703161500000|2023-12-21 12:25:00|1193|1192|1193|1192|1193|1192|1193|1192|947
1703161800000|2023-12-21 12:30:00|1195|1193|1194|1193|1195|1193|1194|1193|896
1703162100000|2023-12-21 12:35:00|1195|1194|1195|1194|1195|1194|1195|1194|3075
1703162400000|2023-12-21 12:40:00|||||||||201
1703162700000|2023-12-21 12:45:00||1193||1193||1193||1193|1100
1703163000000|2023-12-21 12:50:00|1194||1195||1195||1194||162
1703163300000|2023-12-21 12:55:00|1196|1194|1196|1195|1196|1195|1196|1194|18098
1703163600000|2023-12-21 13:00:00|1195|1194|1196|1195|1196|1195|1195|1194|76957
1703163900000|2023-12-21 13:05:00|1197||1197||1197||1197||4292
1703164200000|2023-12-21 13:10:00||1196||1196||1196||1196|33584
1703164500000|2023-12-21 13:15:00|||||||||16243
1703164800000|2023-12-21 13:20:00|||||||||1167
1703165100000|2023-12-21 13:25:00|||||||||2382
1703165400000|2023-12-21 13:30:00|1198|1197|1200|1198|1200|1199|1198|1197|37080
1703165700000|2023-12-21 13:35:00|1199||1199||1199||1199||22521
1703166000000|2023-12-21 13:40:00|1200||1200||1200||1200||24626
1703166300000|2023-12-21 13:45:00|1199||1199||1200||1199||15238
1703166600000|2023-12-21 13:50:00|1198|1197|1198|1197|1198|1197|1198|1197|3626
1703166900000|2023-12-21 13:55:00|||||||||8574
1703167200000|2023-12-21 14:00:00|||||||||6100
1703167500000|2023-12-21 14:05:00|1199|1198|1199|1198|1199|1198|1198|1197|4325
1703167800000|2023-12-21 14:10:00|1198|1197|1198|1197|1198|1198|1198|1197|15625
1703168100000|2023-12-21 14:15:00|1197|1196|1196|1195|1198|1196|1196|1195|18217
1703168400000|2023-12-21 14:20:00|||||||||41062
1703168700000|2023-12-21 14:25:00|1195|1194|1194|1191|1196|1194|1192|1191|71277
1703169000000|2023-12-21 14:30:00|1193|1192|1195|1194|1196|1195|1192|1191|1193074
1703169300000|2023-12-21 14:35:00|1196|1195|1195|1194|1196|1195|1193|1192|679986
1703169600000|2023-12-21 14:40:00|1194|1193|1195|1194|1196|1195|1193|1192|700934
1703169900000|2023-12-21 14:45:00|1196|1195|1197|1196|1198|1197|1194|1193|838316
1703170200000|2023-12-21 14:50:00|1198|1197|1200|1199|1200|1199|1197|1196|607265
1703170500000|2023-12-21 14:55:00|1199|1198|1198|1197|1200|1199|1198|1197|270585
1703170800000|2023-12-21 15:00:00|1199|1198|1199|1198|1200|1199|1198|1197|852807
1703171100000|2023-12-21 15:05:00|1200|1199|1199|1198|1201|1200|1199|1198|1137412
1703171400000|2023-12-21 15:10:00|1200|1199|1205|1204|1205|1204|1199|1199|909229
1703171700000|2023-12-21 15:15:00|1204|1203|1203|1202|1205|1204|1203|1202|695626
1703172000000|2023-12-21 15:20:00|1204|1203|1206|1205|1207|1206|1204|1203|614181
1703172300000|2023-12-21 15:25:00|1205|1204|1201|1200|1206|1205|1201|1200|672696
1703172600000|2023-12-21 15:30:00|1202|1201|1204|1203|1204|1203|1202|1201|404070
1703172900000|2023-12-21 15:35:00|1203|1202|1205|1204|1205|1204|1203|1202|383830
1703173200000|2023-12-21 15:40:00|1204|1203|1207|1206|1207|1206|1204|1203|608872
1703173500000|2023-12-21 15:45:00|1208|1207|1206|1205|1208|1207|1205|1204|488309
1703173800000|2023-12-21 15:50:00|1205|1204|1205|1204|1205|1204|1203|1202|374021
1703174100000|2023-12-21 15:55:00|1204|1203|1205|1204|1206|1205|1204|1203|404049
1703174400000|2023-12-21 16:00:00|1206|1205|1205|1204|1206|1205|1205|1204|435334
1703174700000|2023-12-21 16:05:00|1204|1203|1207|1206|1207|1206|1204|1203|1235788
1703175000000|2023-12-21 16:10:00|1208|1207|1209|1208|1209|1208|1208|1207|553968
1703175300000|2023-12-21 16:15:00|1210|1209|1208|1207|1210|1209|1207|1206|589006
1703175600000|2023-12-21 16:20:00|1209|1208|1209|1208|1210|1209|1209|1208|686591
1703175900000|2023-12-21 16:25:00|1210|1209|1210|1209|1210|1209|1209|1208|977388
1703176200000|2023-12-21 16:30:00|1209|1208|1209|1208|1210|1209|1208|1207|693979
1703176500000|2023-12-21 16:35:00|1210|1209|1214|1213|1214|1213|1210|1209|2199708
1703176800000|2023-12-21 16:40:00|1215|1214|1216|1215|1217|1216|1214|1213|1684587
1703177100000|2023-12-21 16:45:00|1217|1216|1215|1214|1217|1216|1215|1214|487755
1703177400000|2023-12-21 16:50:00|1214|1213|1213|1212|1214|1213|1213|1212|680025
1703177700000|2023-12-21 16:55:00|1212|1211|1211|1210|1213|1212|1211|1210|728550
1703178000000|2023-12-21 17:00:00|1210|1209|1206|1205|1211|1210|1206|1205|1211937
1703178300000|2023-12-21 17:05:00|1205|1204|1205|1204|1206|1205|1205|1204|536193
1703178600000|2023-12-21 17:10:00|1204|1203|1204|1203|1206|1205|1204|1203|498102
1703178900000|2023-12-21 17:15:00|1205|1204|1206|1205|1206|1205|1205|1204|261343
1703179200000|2023-12-21 17:20:00|1207|1206|1205|1204|1207|1206|1205|1204|247535
1703179500000|2023-12-21 17:25:00|1204|1203|1204|1203|1204|1203|1204|1203|230968
1703179800000|2023-12-21 17:30:00|1203|1202|1205|1204|1206|1205|1203|1202|656607
1703180100000|2023-12-21 17:35:00|1206|1205|1206|1205|1206|1205|1205|1204|536359
1703180400000|2023-12-21 17:40:00|1207|1206|1207|1206|1207|1206|1206|1205|941667
1703180700000|2023-12-21 17:45:00|1208|1207|1207|1206|1208|1207|1207|1206|423101
1703181000000|2023-12-21 17:50:00|1206|1205|1206|1205|1206|1205|1205|1204|426257
1703181300000|2023-12-21 17:55:00|1207|1206|1207|1206|1207|1206|1207|1206|194029
1703181600000|2023-12-21 18:00:00|1208|1207|1210|1209|1210|1209|1208|1207|451331
1703181900000|2023-12-21 18:05:00|1209|1208|1208|1207|1209|1208|1208|1207|463659
1703182200000|2023-12-21 18:10:00|1209|1208|1207|1206|1209|1208|1207|1206|312434
1703182500000|2023-12-21 18:15:00|1206|1205|1204|1203|1206|1205|1204|1203|343046
1703182800000|2023-12-21 18:20:00|1205|1204|1209|1208|1209|1208|1205|1204|761767
1703183100000|2023-12-21 18:25:00|1208|1207|1209|1208|1209|1208|1208|1207|303310
1703183400000|2023-12-21 18:30:00|1210|1209|1210|1209|1210|1209|1209|1208|522871
1703183700000|2023-12-21 18:35:00|||||||||210191
1703184000000|2023-12-21 18:40:00|1209|1208|1212|1211|1212|1211|1209|1208|903658
1703184300000|2023-12-21 18:45:00|1213|1212|1212|1211|1213|1212|1212|1211|397294
1703184600000|2023-12-21 18:50:00|1211|1210|1213|1212|1213|1212|1211|1210|363433
1703184900000|2023-12-21 18:55:00|1214|1213|1215|1214|1215|1214|1214|1213|358865
1703185200000|2023-12-21 19:00:00|1214|1213|1214|1213|1214|1213|1214|1213|305050
1703185500000|2023-12-21 19:05:00|1213|1212|1212|1211|1213|1213|1212|1211|322289
1703185800000|2023-12-21 19:10:00|1213|1212|1211|1210|1213|1212|1211|1210|303539
1703186100000|2023-12-21 19:15:00|1212|1211|1212|1211|1212|1211|1211|1210|349725
1703186400000|2023-12-21 19:20:00|1211|1210|1211|1210|1211|1211|1210|1209|939863
1703186700000|2023-12-21 19:25:00|1212|1211|1212|1211|1212|1211|1212|1211|272728
1703187000000|2023-12-21 19:30:00|1211|1210|1213|1212|1213|1212|1211|1210|358233
1703187300000|2023-12-21 19:35:00|1212|1211|1213|1212|1213|1212|1212|1211|309522
1703187600000|2023-12-21 19:40:00|||||||||106473
1703187900000|2023-12-21 19:45:00|1214|1213|1212|1211|1214|1213|1212|1211|517458
1703188200000|2023-12-21 19:50:00|||||||||223247
1703188500000|2023-12-21 19:55:00|1211|1210|1212|1211|1212|1211|1211|1210|317592
1703188800000|2023-12-21 20:00:00|1213|1212|1214|1213|1214|1213|1213|1212|661915
1703189100000|2023-12-21 20:05:00|||||||||485474
1703189400000|2023-12-21 20:10:00|1215|1214|1215|1214|1216|1215|1214|1213|1154708
1703189700000|2023-12-21 20:15:00|1216|1215|1216|1215|1217|1216|1215|1215|680150
1703190000000|2023-12-21 20:20:00|1217|1216|1218|1217|1218|1217|1216|1216|743240
1703190300000|2023-12-21 20:25:00|1219|1218|1222|1221|1222|1221|1219|1218|1105054
1703190600000|2023-12-21 20:30:00|1221|1220|1221|1220|1222|1221|1221|1220|749054
1703190900000|2023-12-21 20:35:00|1222|1221|1224|1223|1224|1223|1221|1220|914014
1703191200000|2023-12-21 20:40:00|1225|1224|1226|1225|1227|1226|1224|1224|1355394
1703191500000|2023-12-21 20:45:00|1227|1226|1228|1227|1228|1227|1227|1226|782951
1703191800000|2023-12-21 20:50:00|1229|1228|1230|1229|1231|1230|1229|1228|2100690
1703192100000|2023-12-21 20:55:00|1231|1230|1234|1233|1236|1235|1231|1230|4970390
1703192400000|2023-12-21 21:00:00|1235|1232|1236|1235|1236|1235|1234|1230|121356
1703192700000|2023-12-21 21:05:00|1235|1234|1235|1234|1235|1234|1235|1234|22932
1703193000000|2023-12-21 21:10:00|1236||1235||1236||1235||35262
1703193300000|2023-12-21 21:15:00|1234|1233|1235|1233|1235|1233|1234|1233|64852
1703193600000|2023-12-21 21:20:00|1234|1231|1233|1232|1234|1232|1233|1231|31734
1703193900000|2023-12-21 21:25:00|1232|1231|1232|1231|1233|1232|1232|1231|12322
1703194200000|2023-12-21 21:30:00|1233||1233||1233||1233||18540
1703194500000|2023-12-21 21:35:00|1235|1232|1238|1236|1238|1236|1235|1232|62618
1703194800000|2023-12-21 21:40:00|1237||1237||1237||1237||18561
1703195100000|2023-12-21 21:45:00|||||||||5427
1703195400000|2023-12-21 21:50:00|1236|1235|1236|1235|1237|1235|1236|1235|16289
1703195700000|2023-12-21 21:55:00|1235|1234|1235|1234|1236|1234|1235|1234|8362
1703196000000|2023-12-21 22:00:00|1234|1232|1234|1233|1234|1233|1234|1232|5300
1703196300000|2023-12-21 22:05:00|1233|1232|1232|1231|1233|1232|1232|1231|8526
1703196600000|2023-12-21 22:10:00|1231|1230|1231|1230|1232|1231|1231|1230|12190
1703196900000|2023-12-21 22:15:00|1232|1231|1234|1233|1235|1233|1231|1230|34633
1703197200000|2023-12-21 22:20:00|1236|1235|1236|1234|1236|1235|1234|1233|25802
1703197500000|2023-12-21 22:25:00|1235||1235||1235||1235||11948
1703197800000|2023-12-21 22:30:00|||||||||3625
1703198100000|2023-12-21 22:35:00|||||||||2275
1703198400000|2023-12-21 22:40:00|||||||||9593
1703198700000|2023-12-21 22:45:00|||||||||1977
1703199000000|2023-12-21 22:50:00|||||||||2200
1703199300000|2023-12-21 22:55:00|||||||||4667
1703199600000|2023-12-21 23:00:00|1234|1233|1233|1231|1234|1233|1233|1230|6107
1703199900000|2023-12-21 23:05:00|1232|1230|1232|1231|1232|1231|1232|1230|1162
1703200200000|2023-12-21 23:10:00||1230||1230||1230||1230|1750
1703200500000|2023-12-21 23:15:00||1231||1231||1231||1231|475
1703200800000|2023-12-21 23:20:00|||||||||1127
1703201100000|2023-12-21 23:25:00|1233|1232|1233|1231|1233|1232|1233|1231|562
1703201400000|2023-12-21 23:30:00||1232||1232||1232||1232|2858
1703201700000|2023-12-21 23:35:00|||||||||535
1703202000000|2023-12-21 23:40:00|1234|1233|1234|1233|1234|1233|1234|1233|606
1703202300000|2023-12-21 23:45:00|||||||||816
1703202600000|2023-12-21 23:50:00|1233|1232|1233|1232|1233|1232|1233|1232|3555
1703202900000|2023-12-21 23:55:00|||||||||799
1703203200000|2023-12-22 00:00:00|||||||||936
1703203500000|2023-12-22 00:05:00|1234|1233|1234|1233|1234|1233|1234|1232|6324
1703203800000|2023-12-22 00:10:00|||||||||666
1703204100000|2023-12-22 00:15:00|||||||||917
1703204400000|2023-12-22 00:20:00|||||||||641
1703204700000|2023-12-22 00:25:00|1233|1232|1234|1233|1234|1233|1233|1232|5003
1703205000000|2023-12-22 00:30:00|1233|1232|1234|1233|1235|1234|1233|1232|17863
1703205300000|2023-12-22 00:35:00|1235|1234|1235|1234|1235|1234|1235|1234|1559
1703205600000|2023-12-22 00:40:00|1234|1233|1233|1232|1234|1233|1233|1232|7854
1703205900000|2023-12-22 00:45:00|1234|1233|1233|1232|1234|1233|1233|1232|5091
1703206200000|2023-12-22 00:50:00|1234|1233|1234|1233|1234|1233|1234|1233|1209
1703206500000|2023-12-22 00:55:00||1232||1232||1233||1232|3809
1703235600000|2023-12-22 09:00:00|1468|999|1231|1230|1468|1230|1231|999|102
1703235900000|2023-12-22 09:05:00|1230|1229|1230|1229|1230|1230|1230|1229|1604
1703236200000|2023-12-22 09:10:00|||||||||606
1703236500000|2023-12-22 09:15:00|1229|1228|1229|1228|1230|1228|1229|1228|1870
1703236800000|2023-12-22 09:20:00|1230|1229|1230|1229|1230|1229|1230|1229|996
1703237100000|2023-12-22 09:25:00|||||||||87
1703237400000|2023-12-22 09:30:00|||||||||1454
1703237700000|2023-12-22 09:35:00|1231|1230|1231|1230|1231|1230|1231|1230|803
1703238000000|2023-12-22 09:40:00||1229||1229||1229||1229|436
1703238300000|2023-12-22 09:45:00|||||||||5
1703238900000|2023-12-22 09:55:00|||||||||1
1703239200000|2023-12-22 10:00:00|||||||||10
1703239500000|2023-12-22 10:05:00|||||||||102
1703240100000|2023-12-22 10:15:00|||||||||1034
1703240400000|2023-12-22 10:20:00|1230|1228|1224|1223|1230|1228|1224|1222|6319
1703240700000|2023-12-22 10:25:00|1223|1221|1224|1223|1224|1223|1222|1219|6116
1703241000000|2023-12-22 10:30:00|||||||||38
1703241300000|2023-12-22 10:35:00|||||||||127
1703241600000|2023-12-22 10:40:00|1226||1226||1226||1226||2249
1703241900000|2023-12-22 10:45:00|||||||||298
1703242200000|2023-12-22 10:50:00||1224||1223||1225||1223|1572
1703242500000|2023-12-22 10:55:00|1228|1225|1230|1224|1231|1225|1228|1224|300
1703242800000|2023-12-22 11:00:00|1231|1225|1229|1227|1231|1227|1229|1225|260
1703243100000|2023-12-22 11:05:00|||||||||2
1703243400000|2023-12-22 11:10:00|||||||||810
1703243700000|2023-12-22 11:15:00|||||||||3
1703244000000|2023-12-22 11:20:00|||||||||170
1703244300000|2023-12-22 11:25:00|||||||||850
1703244900000|2023-12-22 11:35:00|||||||||10
1703245200000|2023-12-22 11:40:00|||||||||210
1703246400000|2023-12-22 12:00:00|1230|1228|1230|1229|1230|1229|1230|1227|3174
1703246700000|2023-12-22 12:05:00|1231||1230||1231||1230||1735
1703247000000|2023-12-22 12:10:00|1231|1230|1231|1230|1231|1230|1231|1230|200
1703247300000|2023-12-22 12:15:00||1229||1229||1229||1229|921
1703247600000|2023-12-22 12:20:00|1232|1230|1234|1231|1234|1231|1232|1230|6065
1703247900000|2023-12-22 12:25:00|1233|1232|1233|1232|1234|1232|1233|1232|1003
1703248200000|2023-12-22 12:30:00|||||||||604
1703248500000|2023-12-22 12:35:00|||||||||292
1703248800000|2023-12-22 12:40:00|||||||||782
1703249100000|2023-12-22 12:45:00|1232|1231|1232|1231|1233|1231|1232|1231|2526
1703249400000|2023-12-22 12:50:00|1233|1232|1234|1232|1234|1232|1233|1232|1526
1703249700000|2023-12-22 12:55:00||1233||1233||1233||1233|138
1703250000000|2023-12-22 13:00:00|1235||1235||1235||1235||22845
1703250300000|2023-12-22 13:05:00|1234||1234||1235||1234||1926
1703250600000|2023-12-22 13:10:00|||||||||1148
1703250900000|2023-12-22 13:15:00|1235|1232|1233|1231|1235|1232|1233|1231|21627
1703251200000|2023-12-22 13:20:00|||||||||1288
1703251500000|2023-12-22 13:25:00|1232||1232||1233||1232||5559
1703251800000|2023-12-22 13:30:00|1234|1232|1229|1228|1234|1232|1228|1227|22820
1703252100000|2023-12-22 13:35:00|1230|1229|1234|1232|1234|1232|1230|1229|17039
1703252400000|2023-12-22 13:40:00|1235|1233|1236|1235|1237|1235|1235|1233|8758
1703252700000|2023-12-22 13:45:00|1235|1234|1235|1234|1236|1234|1235|1234|16560
1703253000000|2023-12-22 13:50:00|1234|1233|1235|1234|1235|1234|1234|1233|5839
1703253300000|2023-12-22 13:55:00||1233||1233||1234||1233|1622
1703253600000|2023-12-22 14:00:00|1234|1234|1235|1234|1235|1234|1234|1234|5949
1703253900000|2023-12-22 14:05:00|1236|1235|1236|1235|1236|1235|1236|1234|13499
1703254200000|2023-12-22 14:10:00|1235|1236|1236|1235|1236|1236|1235|1235|2172
1703254500000|2023-12-22 14:15:00|1235|1234|1235|1234|1236|1235|1235|1234|33881
1703254800000|2023-12-22 14:20:00|1234|1233|1233|1232|1235|1233|1233|1232|9535
1703255100000|2023-12-22 14:25:00|1234|1233|1232|1230|1236|1233|1231|1230|14796
1703255400000|2023-12-22 14:30:00|1233|1232|1238|1237|1238|1237|1231|1230|715020
1703255700000|2023-12-22 14:35:00|1237|1236|1246|1245|1246|1245|1237|1236|921732
1703256000000|2023-12-22 14:40:00|1245|1244|1245|1244|1245|1244|1241|1240|732984
1703256300000|2023-12-22 14:45:00|1244|1243|1238|1237|1244|1244|1238|1237|746046
1703256600000|2023-12-22 14:50:00|1239|1238|1239|1238|1242|1241|1239|1238|528908
1703256900000|2023-12-22 14:55:00|1238|1237|1237|1236|1238|1238|1237|1236|475219
1703257200000|2023-12-22 15:00:00|1236|1235|1236|1235|1238|1237|1236|1235|524801
1703257500000|2023-12-22 15:05:00|1237|1236|1236|1235|1237|1236|1235|1234|637765
1703257800000|2023-12-22 15:10:00|1235|1234|1235|1234|1236|1235|1235|1234|407496
1703258100000|2023-12-22 15:15:00|1234|1233|1236|1235|1236|1235|1234|1233|421154
1703258400000|2023-12-22 15:20:00|1235|1234|1234|1233|1235|1234|1233|1232|340870
1703258700000|2023-12-22 15:25:00|1233|1232|1233|1232|1233|1232|1233|1232|249735
1703259000000|2023-12-22 15:30:00|1234|1233|1233|1232|1234|1233|1233|1232|282922
1703259300000|2023-12-22 15:35:00|1232|1231|1231|1230|1232|1231|1229|1228|561768
1703259600000|2023-12-22 15:40:00|1232|1231|1234|1233|1234|1233|1232|1231|375659
1703259900000|2023-12-22 15:45:00|1233|1232|1232|1231|1233|1232|1232|1231|257138
1703260200000|2023-12-22 15:50:00|1233|1232|1233|1232|1233|1232|1232|1232|245333
1703260500000|2023-12-22 15:55:00|1232|1231|1232|1231|1233|1232|1231|1230|402460
1703260800000|2023-12-22 16:00:00|1231|1230|1231|1230|1232|1231|1230|1229|642192
1703261100000|2023-12-22 16:05:00|1230|1229|1232|1231|1233|1232|1230|1229|548229
1703261400000|2023-12-22 16:10:00|1231|1230|1232|1231|1233|1232|1231|1230|513112
1703261700000|2023-12-22 16:15:00|1233|1232|1232|1231|1233|1232|1232|1231|294710
1703262000000|2023-12-22 16:20:00|1233|1232|1234|1233|1234|1233|1233|1232|579151
1703262300000|2023-12-22 16:25:00|1235|1234|1234|1233|1235|1234|1234|1233|404648
1703262600000|2023-12-22 16:30:00|1235|1234|1235|1234|1236|1235|1235|1234|349487
1703262900000|2023-12-22 16:35:00|1234|1233|1234|1233|1234|1233|1234|1233|344858
1703263200000|2023-12-22 16:40:00|1233|1232|1232|1231|1233|1232|1232|1231|233336
1703263500000|2023-12-22 16:45:00|1233|1232|1231|1230|1233|1232|1231|1230|293374
1703263800000|2023-12-22 16:50:00|1232|1231|1233|1232|1233|1232|1232|1231|337254
1703264100000|2023-12-22 16:55:00|1234|1233|1235|1234|1235|1234|1233|1232|782621
1703264400000|2023-12-22 17:00:00|1234|1233|1234|1233|1234|1233|1234|1233|206585
1703264700000|2023-12-22 17:05:00|||||||||315609
1703265000000|2023-12-22 17:10:00|1233|1232|1234|1233|1234|1233|1233|1232|419953
1703265300000|2023-12-22 17:15:00|1235|1234|1234|1233|1235|1234|1234|1233|408686
1703265600000|2023-12-22 17:20:00|1235|1234|1235|1234|1235|1234|1234|1233|289373
1703265900000|2023-12-22 17:25:00|1236|1235|1236|1235|1236|1235|1236|1235|190722
1703266200000|2023-12-22 17:30:00|1235|1234|1235|1234|1235|1234|1235|1234|125709
1703266500000|2023-12-22 17:35:00|1236|1235|1236|1235|1236|1235|1235|1235|246481
1703266800000|2023-12-22 17:40:00|||||||||176869
1703267100000|2023-12-22 17:45:00|1237|1236|1236|1235|1237|1236|1236|1235|254546
1703267400000|2023-12-22 17:50:00|||||||||197334
1703267700000|2023-12-22 17:55:00|1237|1236|1237|1236|1237|1236|1237|1236|414716
1703268000000|2023-12-22 18:00:00|1236|1235|1236|1235|1236|1235|1236|1235|178586
1703268300000|2023-12-22 18:05:00|1237|1236|1237|1236|1237|1236|1237|1236|230537
1703268600000|2023-12-22 18:10:00|||||||||91917
1703268900000|2023-12-22 18:15:00|||||||||218452
1703269200000|2023-12-22 18:20:00|||||||||182439
1703269500000|2023-12-22 18:25:00|1236|1235|1237|1236|1237|1236|1236|1235|267685
1703269800000|2023-12-22 18:30:00|||||||||136260
1703270100000|2023-12-22 18:35:00|||||||||117966
1703270400000|2023-12-22 18:40:00|1238|1237|1238|1237|1238|1237|1238|1237|534410
1703270700000|2023-12-22 18:45:00|1239|1238|1239|1238|1239|1238|1239|1238|247258
1703271000000|2023-12-22 18:50:00|1238|1237|1238|1237|1238|1238|1238|1237|191827
1703271300000|2023-12-22 18:55:00|||||||||131684
1703271600000|2023-12-22 19:00:00|1237|1236|1235|1234|1237|1236|1235|1234|394398
1703271900000|2023-12-22 19:05:00|1234|1233|1235|1234|1236|1235|1234|1233|891665
1703272200000|2023-12-22 19:10:00|||||||||170434
1703272500000|2023-12-22 19:15:00|1234|1233|1235|1234|1235|1234|1233|1232|990800
1703272800000|2023-12-22 19:20:00|1234|1233|1233|1232|1234|1233|1232|1231|568316
1703273100000|2023-12-22 19:25:00|1234|1233|1233|1232|1235|1234|1233|1232|609496
1703273400000|2023-12-22 19:30:00|1232|1231|1234|1233|1234|1233|1232|1231|1461747
1703273700000|2023-12-22 19:35:00|1235|1234|1236|1235|1237|1236|1235|1234|446781
1703274000000|2023-12-22 19:40:00|1237|1236|1237|1236|1238|1237|1237|1236|560138
1703274300000|2023-12-22 19:45:00|1238|1237|1238|1237|1239|1238|1237|1236|554429
1703274600000|2023-12-22 19:50:00|1239|1238|1239|1238|1239|1238|1239|1238|309317
1703274900000|2023-12-22 19:55:00|1238|1237|1239|1238|1239|1238|1238|1237|558560
1703275200000|2023-12-22 20:00:00|1238|1237|1239|1238|1239|1238|1238|1237|625091
1703275500000|2023-12-22 20:05:00|1238|1237|1236|1235|1239|1238|1236|1235|607398
1703275800000|2023-12-22 20:10:00|1235|1234|1236|1235|1236|1235|1235|1234|488583
1703276100000|2023-12-22 20:15:00|1235|1234|1236|1235|1236|1235|1235|1234|388779
1703276400000|2023-12-22 20:20:00|1237|1236|1237|1236|1237|1236|1237|1236|365635
1703276700000|2023-12-22 20:25:00|1236|1235|1237|1236|1238|1237|1236|1235|538313
1703277000000|2023-12-22 20:30:00|1236|1235|1235|1234|1236|1235|1235|1234|419538
1703277300000|2023-12-22 20:35:00|1236|1235|1235|1234|1236|1235|1235|1234|431528
1703277600000|2023-12-22 20:40:00|1234|1233|1235|1234|1235|1234|1234|1233|658088
1703277900000|2023-12-22 20:45:00|1234|1233|1233|1232|1234|1233|1233|1232|719820
1703278200000|2023-12-22 20:50:00|1234|1233|1235|1234|1235|1234|1234|1233|846656
1703278500000|2023-12-22 20:55:00|1236|1235|1236|1235|1236|1235|1236|1235|1591348
1703278800000|2023-12-22 21:00:00||1234||1235||1235||1232|103674
1703279100000|2023-12-22 21:05:00|1235|1234|1235|1234|1235|1234|1235|1234|1168
1703279400000|2023-12-22 21:10:00|||||||||856
1703279700000|2023-12-22 21:15:00|||||||||3152
1703280000000|2023-12-22 21:20:00|||||||||9916
1703280300000|2023-12-22 21:25:00|||||||||1447
1703280600000|2023-12-22 21:30:00|||||||||664
1703280900000|2023-12-22 21:35:00|1236|1235|1236|1235|1237|1235|1236|1234|25622
1703281200000|2023-12-22 21:40:00|||||||||5530
1703281500000|2023-12-22 21:45:00|1235|1234|1235|1234|1235|1234|1235|1233|5155
1703281800000|2023-12-22 21:50:00||1233||1233||1234||1233|1026
1703282100000|2023-12-22 21:55:00|1236|1234|1236|1234|1236|1234|1235|1233|10028
1703581200000|2023-12-26 09:00:00|1299|1028|1240|1238|1299|1238|1239|1028|250
1703581500000|2023-12-26 09:05:00|1239||1239||1239||1239||23
1703581800000|2023-12-26 09:10:00|||||||||8
1703582100000|2023-12-26 09:15:00|||||||||12
1703582400000|2023-12-26 09:20:00|||||||||130
1703582700000|2023-12-26 09:25:00|1240||1241||1241||1240||2818
1703583000000|2023-12-26 09:30:00|1240||1240||1240||1240||20
1703583300000|2023-12-26 09:35:00|||||||||2
1703583600000|2023-12-26 09:40:00|||||||||14
1703583900000|2023-12-26 09:45:00|1239||1239||1239||1239||7
1703585100000|2023-12-26 10:05:00||1236||1233||1236||1233|107
1703585400000|2023-12-26 10:10:00||1236||1236||1236||1236|57
1703586300000|2023-12-26 10:25:00||1237||1236||1237||1236|205
1703586600000|2023-12-26 10:30:00||1237||1237||1237||1237|7
1703586900000|2023-12-26 10:35:00|||||||||100
1703587200000|2023-12-26 10:40:00||1238||1238||1238||1238|11
1703587500000|2023-12-26 10:45:00|||||||||25
1703587800000|2023-12-26 10:50:00|||||||||3
1703588100000|2023-12-26 10:55:00|||||||||18
1703588400000|2023-12-26 11:00:00|||||||||12
1703588700000|2023-12-26 11:05:00|||||||||11
1703589000000|2023-12-26 11:10:00|||||||||78
1703589300000|2023-12-26 11:15:00|||||||||13
1703589600000|2023-12-26 11:20:00|||||||||5
1703589900000|2023-12-26 11:25:00|||||||||55
1703590200000|2023-12-26 11:30:00|||||||||21
1703590800000|2023-12-26 11:40:00|1240||1240||1240||1240||6104
1703591100000|2023-12-26 11:45:00|||||||||5
1703591700000|2023-12-26 11:55:00|||||||||13
1703592000000|2023-12-26 12:00:00|1239|1237|1238|1237|1239|1238|1238|1235|17524
1703592300000|2023-12-26 12:05:00|||||||||4500
1703592600000|2023-12-26 12:10:00|||||||||2112
1703592900000|2023-12-26 12:15:00|||||||||13
1703593200000|2023-12-26 12:20:00|||||||||70
1703593800000|2023-12-26 12:30:00|1239|1238|1239|1238|1239|1238|1239|1238|716
1703594400000|2023-12-26 12:40:00|1240|1239|1240|1239|1240|1239|1240|1239|6349
1703594700000|2023-12-26 12:45:00|||||||||254
1703595000000|2023-12-26 12:50:00|||||||||25
1703595300000|2023-12-26 12:55:00|1241|1240|1241|1240|1241|1240|1241|1240|5299
1703595600000|2023-12-26 13:00:00|||||||||29678
1703595900000|2023-12-26 13:05:00|||||||||137
1703596200000|2023-12-26 13:10:00|||||||||7095
1703596500000|2023-12-26 13:15:00|||||||||9999
1703596800000|2023-12-26 13:20:00|||||||||1429
1703597100000|2023-12-26 13:25:00|||||||||1691
1703597400000|2023-12-26 13:30:00|1240||1240||1241||1240||19259
1703597700000|2023-12-26 13:35:00|1241|1239|1240|1239|1241|1239|1240|1239|8442
1703598000000|2023-12-26 13:40:00|||||||||150
1703598300000|2023-12-26 13:45:00|||||||||64
1703598600000|2023-12-26 13:50:00|||||||||2122
1703598900000|2023-12-26 13:55:00|||||||||1376
1703599200000|2023-12-26 14:00:00|1241|1240|1241|1240|1241|1240|1240|1240|3570
1703599500000|2023-12-26 14:05:00|||||||||724
1703599800000|2023-12-26 14:10:00|||||||||2999
1703600100000|2023-12-26 14:15:00|||||||||1919
1703600400000|2023-12-26 14:20:00|||||||||1053
1703600700000|2023-12-26 14:25:00|1239|1239|1240|1238|1240|1239|1239|1238|18031
1703601000000|2023-12-26 14:30:00|1239|1239|1244|1243|1244|1243|1238|1237|381143
1703601300000|2023-12-26 14:35:00|1243|1242|1242|1241|1244|1243|1242|1241|393054
1703601600000|2023-12-26 14:40:00|1241|1240|1242|1241|1243|1242|1241|1240|217802
1703601900000|2023-12-26 14:45:00|1243|1242|1242|1241|1243|1242|1242|1241|156851
1703602200000|2023-12-26 14:50:00|1241|1240|1243|1242|1243|1242|1241|1240|310415
1703602500000|2023-12-26 14:55:00|1244|1243|1242|1241|1244|1243|1242|1241|182669
1703602800000|2023-12-26 15:00:00|1243|1242|1242|1241|1243|1242|1240|1239|378431
1703603100000|2023-12-26 15:05:00|1241|1240|1243|1242|1243|1242|1241|1240|226064
1703603400000|2023-12-26 15:10:00|1242|1241|1242|1241|1243|1242|1242|1241|290114
1703603700000|2023-12-26 15:15:00|1243|1242|1244|1243|1244|1243|1242|1241|383429
1703604000000|2023-12-26 15:20:00|1243|1242|1243|1242|1243|1242|1243|1242|177835
1703604300000|2023-12-26 15:25:00|1244|1243|1243|1242|1244|1243|1243|1242|286509
1703604600000|2023-12-26 15:30:00|1244|1243|1245|1244|1245|1244|1244|1243|309063
1703604900000|2023-12-26 15:35:00|||||||||147072
1703605200000|2023-12-26 15:40:00|1244|1243|1244|1243|1244|1243|1244|1243|286917
1703605500000|2023-12-26 15:45:00|1243|1242|1243|1242|1243|1243|1243|1242|151231
1703605800000|2023-12-26 15:50:00|1242|1241|1242|1241|1243|1242|1242|1241|270995
1703606100000|2023-12-26 15:55:00|1243|1242|1243|1242|1243|1242|1243|1242|197043
1703606400000|2023-12-26 16:00:00|||||||||113432
1703606700000|2023-12-26 16:05:00|1244|1243|1244|1243|1244|1243|1244|1243|370175
1703607000000|2023-12-26 16:10:00|1243|1242|1244|1243|1244|1243|1243|1242|177818
1703607300000|2023-12-26 16:15:00|1243|1242|1243|1242|1243|1242|1243|1242|281480
1703607600000|2023-12-26 16:20:00|||||||||87159
1703607900000|2023-12-26 16:25:00|1242|1241|1242|1241|1242|1241|1242|1241|192195
1703608200000|2023-12-26 16:30:00|1243|1242|1244|1243|1244|1243|1243|1242|186307
1703608500000|2023-12-26 16:35:00|||||||||106355
1703608800000|2023-12-26 16:40:00|||||||||68780
1703609100000|2023-12-26 16:45:00|||||||||105033
1703609400000|2023-12-26 16:50:00|1245|1244|1246|1245|1247|1246|1245|1244|699684
1703609700000|2023-12-26 16:55:00|1247|1246|1247|1246|1247|1246|1247|1246|201479
1703610000000|2023-12-26 17:00:00|1248|1247|1247|1246|1248|1247|1247|1246|317102
1703610300000|2023-12-26 17:05:00|||||||||136079
1703610600000|2023-12-26 17:10:00|1248|1247|1248|1247|1248|1247|1248|1247|200692
1703610900000|2023-12-26 17:15:00|1249|1248|1249|1248|1249|1248|1248|1248|321612
1703611200000|2023-12-26 17:20:00|||||||||127108
1703611500000|2023-12-26 17:25:00|||||||||97303
1703611800000|2023-12-26 17:30:00|1250|1249|1249|1248|1250|1249|1249|1248|274514
1703612100000|2023-12-26 17:35:00|1248|1247|1247|1246|1248|1247|1247|1246|280497
1703612400000|2023-12-26 17:40:00|||||||||100238
1703612700000|2023-12-26 17:45:00|1248|1247|1248|1247|1248|1247|1247|1246|279582
1703613000000|2023-12-26 17:50:00|1249|1248|1249|1248|1249|1248|1249|1248|132920
1703613300000|2023-12-26 17:55:00|1248|1247|1248|1247|1248|1247|1248|1247|150065
1703613600000|2023-12-26 18:00:00|1249|1248|1249|1248|1249|1248|1248|1248|131850
1703613900000|2023-12-26 18:05:00|||||||||121648
1703614200000|2023-12-26 18:10:00|||||||||129792
1703614500000|2023-12-26 18:15:00|||||||||135503
1703614800000|2023-12-26 18:20:00|||||||||107334
1703615100000|2023-12-26 18:25:00|1248|1247|1247|1246|1248|1247|1247|1246|247579
1703615400000|2023-12-26 18:30:00|1248|1247|1247|1246|1248|1247|1247|1246|372725
1703615700000|2023-12-26 18:35:00|||||||||104343
1703616000000|2023-12-26 18:40:00|1246|1245|1246|1245|1246|1245|1245|1244|378200
1703616300000|2023-12-26 18:45:00|||||||||87934
1703616600000|2023-12-26 18:50:00|||||||||65388
1703616900000|2023-12-26 18:55:00|||||||||70505
1703617200000|2023-12-26 19:00:00|1247|1246|1247|1246|1247|1246|1247|1246|165941
1703617500000|2023-12-26 19:05:00|||||||||49656
1703617800000|2023-12-26 19:10:00|||||||||72784
1703618100000|2023-12-26 19:15:00|||||||||64518
1703618400000|2023-12-26 19:20:00|1246|1245|1245|1244|1246|1245|1245|1244|173648
1703618700000|2023-12-26 19:25:00|||||||||168794
1703619000000|2023-12-26 19:30:00|1244|1243|1245|1244|1245|1244|1244|1243|694682
1703619300000|2023-12-26 19:35:00|1244|1243|1245|1244|1245|1244|1244|1243|241092
1703619600000|2023-12-26 19:40:00|1244|1243|1243|1242|1244|1244|1243|1242|488759
1703619900000|2023-12-26 19:45:00|1244|1243|1245|1244|1245|1244|1244|1242|459768
1703620200000|2023-12-26 19:50:00|||||||||99558
1703620500000|2023-12-26 19:55:00|||||||||110239
1703620800000|2023-12-26 20:00:00|1246|1245|1246|1245|1246|1245|1246|1245|292513
1703621100000|2023-12-26 20:05:00|1245|1244|1245|1244|1245|1245|1245|1244|201705
1703621400000|2023-12-26 20:10:00|1246|1245|1245|1244|1246|1245|1245|1244|292651
1703621700000|2023-12-26 20:15:00|||||||||112410
1703622000000|2023-12-26 20:20:00|1246|1245|1246|1245|1246|1245|1246|1244|534542
1703622300000|2023-12-26 20:25:00|1247|1246|1247|1246|1247|1246|1247|1246|225291
1703622600000|2023-12-26 20:30:00|1246|1245|1246|1245|1246|1245|1246|1245|311894
1703622900000|2023-12-26 20:35:00|1247|1246|1246|1245|1247|1246|1246|1245|330584
1703623200000|2023-12-26 20:40:00|||||||||197623
1703623500000|2023-12-26 20:45:00|1247|1246|1246|1245|1247|1246|1246|1245|646299
1703623800000|2023-12-26 20:50:00|1245|1244|1245|1244|1245|1244|1245|1244|873782
1703624100000|2023-12-26 20:55:00|||||||||1384925
1703624400000|2023-12-26 21:00:00||1243||1244||1244||1243|46480
1703624700000|2023-12-26 21:05:00|||||||||7674
1703625000000|2023-12-26 21:10:00|||||||||1360
1703625300000|2023-12-26 21:15:00|||||||||1037
1703625600000|2023-12-26 21:20:00|||||||||14018
1703625900000|2023-12-26 21:25:00|||||||||13352
1703626200000|2023-12-26 21:30:00|||||||||1781
1703626500000|2023-12-26 21:35:00|||||||||5345
1703626800000|2023-12-26 21:40:00|||||||||858
1703627100000|2023-12-26 21:45:00|||||||||10609
1703627400000|2023-12-26 21:50:00|||||||||1549
1703627700000|2023-12-26 21:55:00|||||||||337
1703628000000|2023-12-26 22:00:00|||||||||1160
1703628300000|2023-12-26 22:05:00||1243||1243||1244||1243|5881
1703628600000|2023-12-26 22:10:00|1244|1244|1244|1243|1244|1244|1244|1243|1689
1703628900000|2023-12-26 22:15:00|||||||||463
1703629200000|2023-12-26 22:20:00|||||||||533
1703629500000|2023-12-26 22:25:00|||||||||250
1703629800000|2023-12-26 22:30:00|||||||||26
1703630100000|2023-12-26 22:35:00|||||||||425
1703630400000|2023-12-26 22:40:00||1242||1243||1243||1242|2823
1703630700000|2023-12-26 22:45:00|||||||||1453
1703631000000|2023-12-26 22:50:00|1245|1244|1245|1244|1245|1244|1245|1244|539
1703631300000|2023-12-26 22:55:00||1243||1243||1244||1243|902
1703631600000|2023-12-26 23:00:00||1244||1244||1244||1244|2030
1703631900000|2023-12-26 23:05:00|1246|1243|1246|1243|1246|1243|1246|1243|28726
1703632200000|2023-12-26 23:10:00|1245||1245||1245||1245||1064
1703632500000|2023-12-26 23:15:00|1246||1245||1246||1245||505
1703632800000|2023-12-26 23:20:00|1246|1245|1246|1245|1246|1245|1246|1245|120
1703633100000|2023-12-26 23:25:00|||||||||467
1703633400000|2023-12-26 23:30:00|1245|1243|1245|1243|1245|1243|1245|1243|1533
1703633700000|2023-12-26 23:35:00|||||||||32
1703634000000|2023-12-26 23:40:00|||||||||45
1703634300000|2023-12-26 23:45:00|||||||||327
1703634600000|2023-12-26 23:50:00|||||||||239
1703634900000|2023-12-26 23:55:00|||||||||102
1703635200000|2023-12-27 00:00:00|||||||||119
1703635500000|2023-12-27 00:05:00|||||||||18
1703635800000|2023-12-27 00:10:00|||||||||594
1703636100000|2023-12-27 00:15:00|||||||||46
1703636400000|2023-12-27 00:20:00|||||||||286
1703636700000|2023-12-27 00:25:00||1244||1244||1244||1244|527
1703637000000|2023-12-27 00:30:00|1244|1243|1244|1243|1244|1243|1244|1243|138
1703637300000|2023-12-27 00:35:00|||||||||1147
1703637600000|2023-12-27 00:40:00|1245||1245||1245||1245||30
1703637900000|2023-12-27 00:45:00|1244|1242|1245|1243|1245|1243|1244|1241|7907
1703638200000|2023-12-27 00:50:00||1244||1244||1244||1244|439
1703638500000|2023-12-27 00:55:00|||||||||6597
1703667600000|2023-12-27 09:00:00|1321|1040|1245|1242|1321|1242|1245|1040|38
1703668200000|2023-12-27 09:10:00||1243||1243||1243||1243|3
1703668500000|2023-12-27 09:15:00|1244||1244||1244||1244||74
1703668800000|2023-12-27 09:20:00|||||||||1650
1703669100000|2023-12-27 09:25:00|||||||||20
1703669400000|2023-12-27 09:30:00|||||||||16
1703669700000|2023-12-27 09:35:00|||||||||1
1703670000000|2023-12-27 09:40:00|||||||||1
1703670300000|2023-12-27 09:45:00|||||||||6
1703670900000|2023-12-27 09:55:00|1245|1244|1245|1244|1245|1244|1245|1244|1602
1703671500000|2023-12-27 10:05:00|||||||||20
1703671800000|2023-12-27 10:10:00|||||||||15
1703672100000|2023-12-27 10:15:00|||||||||100
1703672400000|2023-12-27 10:20:00|||||||||1008
1703672700000|2023-12-27 10:25:00|||||||||1
1703673000000|2023-12-27 10:30:00|||||||||1245
1703673300000|2023-12-27 10:35:00|||||||||68
1703673600000|2023-12-27 10:40:00|||||||||58
1703673900000|2023-12-27 10:45:00|||||||||3
1703674500000|2023-12-27 10:55:00|||||||||4
1703674800000|2023-12-27 11:00:00|||||||||60
1703675100000|2023-12-27 11:05:00|||||||||5
1703675400000|2023-12-27 11:10:00|||||||||1
1703675700000|2023-12-27 11:15:00|||||||||122
1703676000000|2023-12-27 11:20:00||1243||1243||1243||1243|310
1703676300000|2023-12-27 11:25:00|||||||||1459
1703676600000|2023-12-27 11:30:00|||||||||15
1703676900000|2023-12-27 11:35:00|||||||||15
1703677200000|2023-12-27 11:40:00|||||||||10
1703677800000|2023-12-27 11:50:00|||||||||44
1703678100000|2023-12-27 11:55:00|||||||||20
1703678400000|2023-12-27 12:00:00|1244|1244|1245|1244|1245|1244|1244|1244|687
1703678700000|2023-12-27 12:05:00|||||||||1
1703679000000|2023-12-27 12:10:00|||||||||4
1703679300000|2023-12-27 12:15:00|||||||||803
1703680200000|2023-12-27 12:30:00|||||||||8
1703680800000|2023-12-27 12:40:00|||||||||47
1703681100000|2023-12-27 12:45:00|||||||||119
1703681400000|2023-12-27 12:50:00|1244|1243|1244|1243|1244|1243|1244|1243|5870
1703681700000|2023-12-27 12:55:00|||||||||10
1703682000000|2023-12-27 13:00:00|||||||||53655
1703682300000|2023-12-27 13:05:00||1244||1243||1244||1243|2397
1703682600000|2023-12-27 13:10:00|||||||||11503
1703682900000|2023-12-27 13:15:00|1245|1244|1245|1244|1245|1244|1245|1244|6213
1703683200000|2023-12-27 13:20:00|||||||||1834
1703683500000|2023-12-27 13:25:00|||||||||339
1703683800000|2023-12-27 13:30:00|1246|1245|1246|1245|1246|1245|1246|1244|9392
1703684100000|2023-12-27 13:35:00|||||||||413
1703684400000|2023-12-27 13:40:00|||||||||1201
1703684700000|2023-12-27 13:45:00|||||||||5719
1703685000000|2023-12-27 13:50:00|||||||||304
1703685300000|2023-12-27 13:55:00|||||||||3206
1703685600000|2023-12-27 14:00:00||1244||1244||1245||1244|9098
1703685900000|2023-12-27 14:05:00||1245||1245||1245||1245|981
1703686200000|2023-12-27 14:10:00|||||||||2689
1703686500000|2023-12-27 14:15:00|||||||||671
1703686800000|2023-12-27 14:20:00|1247|1246|1247|1244|1247|1246|1246|1244|6807
1703687100000|2023-12-27 14:25:00|1246|1243|1245|1244|1246|1244|1244|1243|14005
1703687400000|2023-12-27 14:30:00|1244|1243|1244|1243|1245|1243|1238|1237|1271426
1703687700000|2023-12-27 14:35:00|1245|1244|1242|1241|1245|1244|1242|1241|284310
1703688000000|2023-12-27 14:40:00|1243|1242|1243|1242|1244|1243|1241|1240|359165
1703688300000|2023-12-27 14:45:00|1242|1241|1241|1240|1242|1241|1241|1240|466916
1703688600000|2023-12-27 14:50:00|1242|1241|1241|1240|1243|1242|1240|1239|447085
1703688900000|2023-12-27 14:55:00|1240|1239|1240|1239|1241|1240|1240|1239|416597
1703689200000|2023-12-27 15:00:00|1241|1240|1240|1239|1241|1240|1240|1239|524411
1703689500000|2023-12-27 15:05:00|1239|1238|1237|1236|1239|1238|1237|1236|472810
1703689800000|2023-12-27 15:10:00|1238|1237|1236|1235|1238|1237|1235|1234|572893
1703690100000|2023-12-27 15:15:00|1235|1234|1234|1233|1235|1234|1234|1233|336984
1703690400000|2023-12-27 15:20:00|1235|1234|1235|1234|1235|1234|1234|1233|465071
1703690700000|2023-12-27 15:25:00|1234|1233|1235|1234|1235|1234|1233|1232|350725
1703691000000|2023-12-27 15:30:00|1234|1233|1231|1230|1234|1233|1231|1230|409535
1703691300000|2023-12-27 15:35:00|1230|1229|1229|1228|1230|1230|1228|1227|700828
1703691600000|2023-12-27 15:40:00|1228|1227|1226|1225|1228|1227|1225|1224|1121956
1703691900000|2023-12-27 15:45:00|1225|1224|1226|1225|1227|1226|1224|1223|805194
1703692200000|2023-12-27 15:50:00|1225|1224|1227|1226|1228|1227|1225|1224|576336
1703692500000|2023-12-27 15:55:00|1226|1225|1226|1225|1226|1225|1226|1225|269198
1703692800000|2023-12-27 16:00:00|1225|1224|1226|1225|1226|1225|1225|1224|313988
1703693100000|2023-12-27 16:05:00|1225|1224|1226|1225|1227|1226|1224|1223|550328
1703693400000|2023-12-27 16:10:00|1225|1224|1227|1226|1227|1226|1225|1224|271640
1703693700000|2023-12-27 16:15:00|1228|1227|1229|1228|1229|1228|1228|1227|409284
1703694000000|2023-12-27 16:20:00|1230|1229|1230|1229|1230|1229|1230|1229|215986
1703694300000|2023-12-27 16:25:00|||||||||257351
1703694600000|2023-12-27 16:30:00|1231|1230|1231|1230|1232|1231|1231|1230|647485
1703694900000|2023-12-27 16:35:00|1230|1229|1231|1230|1231|1230|1230|1229|425006
1703695200000|2023-12-27 16:40:00|||||||||311807
1703695500000|2023-12-27 16:45:00|1230|1229|1230|1229|1230|1229|1230|1229|245628
1703695800000|2023-12-27 16:50:00|1231|1230|1231|1230|1231|1230|1231|1230|243383
1703696100000|2023-12-27 16:55:00|1232|1231|1231|1230|1232|1231|1231|1230|296303
1703696400000|2023-12-27 17:00:00|1232|1231|1234|1233|1234|1233|1231|1231|664746
1703696700000|2023-12-27 17:05:00|||||||||182870
1703697000000|2023-12-27 17:10:00|1235|1234|1235|1234|1235|1234|1235|1234|283639
1703697300000|2023-12-27 17:15:00|1234|1233|1234|1233|1234|1233|1234|1233|139459
1703697600000|2023-12-27 17:20:00|1235|1234|1235|1234|1235|1234|1235|1234|175101
1703697900000|2023-12-27 17:25:00|||||||||167217
1703698200000|2023-12-27 17:30:00|||||||||128235
1703698500000|2023-12-27 17:35:00|1234|1233|1234|1233|1234|1233|1234|1233|261903
1703698800000|2023-12-27 17:40:00|1233|1232|1234|1233|1234|1233|1233|1232|438374
1703699100000|2023-12-27 17:45:00|||||||||100707
1703699400000|2023-12-27 17:50:00|||||||||137977
1703699700000|2023-12-27 17:55:00|1235|1234|1233|1232|1235|1234|1233|1232|357629
1703700000000|2023-12-27 18:00:00|1234|1233|1234|1233|1234|1233|1234|1233|211772
1703700300000|2023-12-27 18:05:00|1235|1234|1237|1236|1237|1236|1234|1233|784807
1703700600000|2023-12-27 18:10:00|1238|1237|1238|1237|1239|1238|1237|1236|738303
1703700900000|2023-12-27 18:15:00|||||||||300933
1703701200000|2023-12-27 18:20:00|1237|1236|1237|1236|1237|1236|1237|1236|215609
1703701500000|2023-12-27 18:25:00|1238|1237|1238|1237|1238|1237|1238|1237|195583
1703701800000|2023-12-27 18:30:00|||||||||96251
1703702100000|2023-12-27 18:35:00|1237|1236|1238|1237|1238|1237|1237|1236|277176
1703702400000|2023-12-27 18:40:00|||||||||116573
1703702700000|2023-12-27 18:45:00|||||||||62890
1703703000000|2023-12-27 18:50:00|||||||||145318
1703703300000|2023-12-27 18:55:00|1237|1236|1237|1236|1237|1236|1237|1236|204623
1703703600000|2023-12-27 19:00:00|1236|1235|1234|1233|1236|1236|1234|1233|821704
1703703900000|2023-12-27 19:05:00|1235|1234|1235|1234|1235|1234|1235|1234|462336
1703704200000|2023-12-27 19:10:00|1234|1233|1235|1234|1235|1234|1234|1233|663675
1703704500000|2023-12-27 19:15:00|1234|1233|1235|1234|1235|1234|1234|1233|185218
1703704800000|2023-12-27 19:20:00|1236|1235|1237|1236|1237|1236|1235|1234|314754
1703705100000|2023-12-27 19:25:00|1236|1235|1237|1236|1237|1236|1236|1235|246135
1703705400000|2023-12-27 19:30:00|1236|1235|1237|1236|1237|1236|1236|1235|237550
1703705700000|2023-12-27 19:35:00|||||||||82965
1703706000000|2023-12-27 19:40:00|1238|1237|1238|1237|1238|1237|1237|1236|340879
1703706300000|2023-12-27 19:45:00|||||||||190823
1703706600000|2023-12-27 19:50:00|||||||||125758
1703706900000|2023-12-27 19:55:00|||||||||123473
1703707200000|2023-12-27 20:00:00|1239|1238|1240|1239|1240|1239|1239|1238|247625
1703707500000|2023-12-27 20:05:00|1239|1238|1238|1237|1239|1238|1238|1237|341559
1703707800000|2023-12-27 20:10:00|1239|1238|1238|1237|1240|1239|1238|1237|500653
1703708100000|2023-12-27 20:15:00|1239|1238|1238|1237|1239|1238|1238|1237|334830
1703708400000|2023-12-27 20:20:00|1239|1238|1239|1238|1240|1239|1238|1238|598161
1703708700000|2023-12-27 20:25:00|1238|1237|1239|1238|1239|1238|1238|1237|416336
1703709000000|2023-12-27 20:30:00|1240|1239|1240|1239|1240|1239|1239|1238|513781
1703709300000|2023-12-27 20:35:00|1239|1238|1239|1238|1239|1239|1239|1238|712081
1703709600000|2023-12-27 20:40:00|1238|1237|1238|1237|1238|1237|1238|1237|388335
1703709900000|2023-12-27 20:45:00|1237|1236|1237|1236|1237|1237|1237|1236|896266
1703710200000|2023-12-27 20:50:00|1236|1235|1238|1237|1238|1237|1236|1235|612049
1703710500000|2023-12-27 20:55:00|1239|1238|1240|1239|1240|1239|1239|1238|1826243
1703710800000|2023-12-27 21:00:00|1241|1238|1243|1242|1243|1242|1239|1236|239337
1703711100000|2023-12-27 21:05:00|1242|1241|1242|1241|1242|1241|1242|1241|29702
1703711400000|2023-12-27 21:10:00|1243|1240|1242|1240|1243|1240|1241|1240|38392
1703711700000|2023-12-27 21:15:00|1241||1241||1241||1241||2621
1703712000000|2023-12-27 21:20:00|||||||||3574
1703712300000|2023-12-27 21:25:00|||||||||5339
1703712600000|2023-12-27 21:30:00|||||||||791
1703712900000|2023-12-27 21:35:00|||||||||397
1703713200000|2023-12-27 21:40:00|||||||||943
1703713500000|2023-12-27 21:45:00|||||||||125
1703713800000|2023-12-27 21:50:00|1240|1239|1240|1239|1240|1239|1240|1239|1063
1703714100000|2023-12-27 21:55:00|||||||||21116
1703714400000|2023-12-27 22:00:00|||||||||1269
1703714700000|2023-12-27 22:05:00|||||||||604
1703715000000|2023-12-27 22:10:00|1241||1241||1241||1241||104
1703715300000|2023-12-27 22:15:00|1240|1237|1239|1237|1240|1238|1239|1237|1622
1703715600000|2023-12-27 22:20:00|1240|1238|1240|1238|1240|1238|1240|1238|3461
1703715900000|2023-12-27 22:25:00|||||||||232
1703716200000|2023-12-27 22:30:00|1238|1237|1240|1236|1240|1238|1238|1236|1657
1703716500000|2023-12-27 22:35:00|1238||1238||1238||1238||7538
1703716800000|2023-12-27 22:40:00|1237|1237|1240|1238|1240|1238|1237|1237|2920
1703717100000|2023-12-27 22:45:00|1239||1239||1239||1239||177
1703717400000|2023-12-27 22:50:00|1240||1240||1240||1240||131
1703717700000|2023-12-27 22:55:00|||||||||1789
1703718000000|2023-12-27 23:00:00|1238|1236|1240|1236|1240|1237|1237|1236|1485
1703718300000|2023-12-27 23:05:00||1239||1237||1239||1236|2328
1703718600000|2023-12-27 23:10:00|1241||1241||1241||1241||2911
1703718900000|2023-12-27 23:15:00|1240|1238|1240|1238|1240|1238|1240|1238|2804
1703719200000|2023-12-27 23:20:00|||||||||3010
1703719500000|2023-12-27 23:25:00|1238|1237|1240|1237|1240|1237|1238|1237|2201
1703719800000|2023-12-27 23:30:00|1239||1239||1239||1239||958
1703720100000|2023-12-27 23:35:00|||||||||124
1703720400000|2023-12-27 23:40:00|1240||1240||1240||1240||999
1703720700000|2023-12-27 23:45:00||1238||1238||1238||1238|197
1703721000000|2023-12-27 23:50:00|||||||||594
1703721300000|2023-12-27 23:55:00|||||||||23
1703721600000|2023-12-28 00:00:00|1238|1237|1240|1238|1240|1238|1238|1237|1081
1703721900000|2023-12-28 00:05:00|1239||1240||1240||1239||527
1703722200000|2023-12-28 00:10:00|||||||||328
1703722500000|2023-12-28 00:15:00|||||||||42
1703722800000|2023-12-28 00:20:00||1239||1239||1239||1239|271
1703723100000|2023-12-28 00:25:00|||||||||390
1703723400000|2023-12-28 00:30:00|||||||||82
1703723700000|2023-12-28 00:35:00|||||||||1153
1703724000000|2023-12-28 00:40:00|||||||||2107
1703724300000|2023-12-28 00:45:00|||||||||160
1703724600000|2023-12-28 00:50:00|||||||||173
1703724900000|2023-12-28 00:55:00|||||||||1598
1703754000000|2023-12-28 09:00:00|1450|1124|1243|1242|1450|1242|1240|1124|1182
1703754300000|2023-12-28 09:05:00|1244|1243|1244|1243|1244|1243|1244|1243|2802
1703754600000|2023-12-28 09:10:00||1242||1242||1242||1242|481
1703754900000|2023-12-28 09:15:00|||||||||4
1703755200000|2023-12-28 09:20:00|||||||||1113
1703755500000|2023-12-28 09:25:00|||||||||6
1703755800000|2023-12-28 09:30:00|||||||||3
1703756400000|2023-12-28 09:40:00|||||||||90
1703756700000|2023-12-28 09:45:00||1241||1242||1242||1241|1855
1703757000000|2023-12-28 09:50:00|1243|1241|1244|1241|1244|1241|1243|1241|1000
1703757300000|2023-12-28 09:55:00|1242||1242||1242||1242||927
1703757600000|2023-12-28 10:00:00|||||||||150
1703757900000|2023-12-28 10:05:00|||||||||17
1703758500000|2023-12-28 10:15:00|||||||||1
1703758800000|2023-12-28 10:20:00|||||||||1
1703759100000|2023-12-28 10:25:00|||||||||42
1703759700000|2023-12-28 10:35:00|||||||||29
1703760000000|2023-12-28 10:40:00|||||||||10
1703760300000|2023-12-28 10:45:00||1240||1240||1240||1240|389
1703760600000|2023-12-28 10:50:00|||||||||4
1703760900000|2023-12-28 10:55:00|||||||||7
1703761200000|2023-12-28 11:00:00|||||||||105
1703761500000|2023-12-28 11:05:00|||||||||49
1703762400000|2023-12-28 11:20:00|||||||||604
1703763000000|2023-12-28 11:30:00|1241||1241||1241||1241||1
1703763300000|2023-12-28 11:35:00|1240|1239|1240|1239|1240|1239|1240|1239|2026
1703763600000|2023-12-28 11:40:00|||||||||208
1703763900000|2023-12-28 11:45:00|||||||||508
1703764200000|2023-12-28 11:50:00|||||||||10
1703764500000|2023-12-28 11:55:00|||||||||1000
1703764800000|2023-12-28 12:00:00|||||||||5235
1703765400000|2023-12-28 12:10:00|||||||||3
1703765700000|2023-12-28 12:15:00|||||||||5064
1703766000000|2023-12-28 12:20:00|||||||||9
1703766300000|2023-12-28 12:25:00|||||||||100
1703767200000|2023-12-28 12:40:00|||||||||405
1703767800000|2023-12-28 12:50:00|||||||||3366
1703768100000|2023-12-28 12:55:00|||||||||1
1703768400000|2023-12-28 13:00:00|||||||||40564
1703768700000|2023-12-28 13:05:00|||||||||821
1703769000000|2023-12-28 13:10:00|||||||||606
1703769300000|2023-12-28 13:15:00|||||||||2454
1703769600000|2023-12-28 13:20:00|||||||||1032
1703769900000|2023-12-28 13:25:00|||||||||554
1703770200000|2023-12-28 13:30:00|||||||||1916
1703770500000|2023-12-28 13:35:00|||||||||1580
1703770800000|2023-12-28 13:40:00|||||||||10559
1703771100000|2023-12-28 13:45:00|1239|1237|1238|1237|1239|1237|1237|1236|15650
1703771400000|2023-12-28 13:50:00|1237|1236|1237|1236|1238|1237|1237|1236|11989
1703771700000|2023-12-28 13:55:00|||||||||8921
1703772000000|2023-12-28 14:00:00|1236|1235|1236|1235|1237|1236|1236|1235|7232
1703772300000|2023-12-28 14:05:00|||||||||23545
1703772600000|2023-12-28 14:10:00|||||||||8259
1703772900000|2023-12-28 14:15:00|||||||||1028
1703773200000|2023-12-28 14:20:00|1235|1234|1235|1233|1235|1234|1235|1233|21143
1703773500000|2023-12-28 14:25:00|1234|1232|1238|1233|1238|1235|1233|1232|7326
1703773800000|2023-12-28 14:30:00|1239|1234|1240|1239|1243|1242|1238|1234|1026808
1703774100000|2023-12-28 14:35:00|1239|1238|1236|1235|1240|1239|1236|1235|978977
1703774400000|2023-12-28 14:40:00|1237|1236|1233|1232|1238|1237|1233|1232|462017
1703774700000|2023-12-28 14:45:00|1234|1233|1235|1234|1236|1235|1234|1233|228202
1703775000000|2023-12-28 14:50:00|1236|1235|1236|1235|1236|1235|1235|1234|206461
1703775300000|2023-12-28 14:55:00|1237|1236|1238|1237|1238|1237|1236|1235|295639
1703775600000|2023-12-28 15:00:00|1237|1236|1236|1235|1237|1236|1236|1235|211608
1703775900000|2023-12-28 15:05:00|1235|1234|1235|1234|1237|1236|1235|1234|372696
1703776200000|2023-12-28 15:10:00|1234|1233|1234|1233|1235|1234|1234|1233|176921
1703776500000|2023-12-28 15:15:00|1233|1232|1235|1234|1235|1234|1233|1232|350299
1703776800000|2023-12-28 15:20:00|1236|1235|1236|1235|1236|1235|1235|1234|331845
1703777100000|2023-12-28 15:25:00|1235|1234|1235|1234|1235|1234|1235|1234|314107
1703777400000|2023-12-28 15:30:00|1234|1233|1235|1234|1235|1234|1234|1233|273017
1703777700000|2023-12-28 15:35:00|1234|1233|1234|1233|1234|1234|1234|1233|152845
1703778000000|2023-12-28 15:40:00|1235|1234|1234|1233|1235|1234|1234|1233|214015
1703778300000|2023-12-28 15:45:00|||||||||139109
1703778600000|2023-12-28 15:50:00|1233|1232|1233|1232|1233|1232|1233|1232|169061
1703778900000|2023-12-28 15:55:00|1232|1231|1231|1230|1232|1231|1231|1230|268574
1703779200000|2023-12-28 16:00:00|||||||||177355
1703779500000|2023-12-28 16:05:00|1232|1231|1231|1230|1232|1231|1231|1230|360716
1703779800000|2023-12-28 16:10:00|1232|1231|1232|1231|1232|1231|1232|1231|156079
1703780100000|2023-12-28 16:15:00|1231|1230|1230|1229|1231|1230|1230|1229|549643
1703780400000|2023-12-28 16:20:00|||||||||154897
1703780700000|2023-12-28 16:25:00|||||||||193046
1703781000000|2023-12-28 16:30:00|||||||||73054
1703781300000|2023-12-28 16:35:00|||||||||119402
1703781600000|2023-12-28 16:40:00|||||||||66638
1703781900000|2023-12-28 16:45:00|||||||||96604
1703782200000|2023-12-28 16:50:00|||||||||75816
1703782500000|2023-12-28 16:55:00|1229|1228|1230|1229|1230|1229|1229|1228|255190
1703782800000|2023-12-28 17:00:00|||||||||146859
1703783100000|2023-12-28 17:05:00|||||||||126026
1703783400000|2023-12-28 17:10:00|1229|1228|1230|1229|1230|1229|1229|1228|373722
1703783700000|2023-12-28 17:15:00|1231|1230|1234|1233|1234|1233|1230|1230|406926
1703784000000|2023-12-28 17:20:00|1233|1232|1233|1232|1233|1232|1232|1231|368594
1703784300000|2023-12-28 17:25:00|||||||||56566
1703784600000|2023-12-28 17:30:00|||||||||135068
1703784900000|2023-12-28 17:35:00|||||||||133977
1703785200000|2023-12-28 17:40:00|||||||||44733
1703785500000|2023-12-28 17:45:00|||||||||101602
1703785800000|2023-12-28 17:50:00|||||||||53242
1703786100000|2023-12-28 17:55:00|||||||||149732
1703786400000|2023-12-28 18:00:00|1232|1231|1230|1229|1232|1231|1229|1228|593346
1703786700000|2023-12-28 18:05:00|1229|1228|1231|1230|1232|1231|1229|1228|300440
1703787000000|2023-12-28 18:10:00|1230|1229|1230|1229|1230|1229|1230|1229|165842
1703787300000|2023-12-28 18:15:00|1231|1230|1231|1230|1231|1230|1231|1230|130115
1703787600000|2023-12-28 18:20:00|1232|1231|1232|1231|1232|1231|1232|1231|148135
1703787900000|2023-12-28 18:25:00|||||||||119630
1703788200000|2023-12-28 18:30:00|||||||||67660
1703788500000|2023-12-28 18:35:00|1233|1232|1233|1232|1233|1232|1233|1232|166209
1703788800000|2023-12-28 18:40:00|1232|1231|1234|1233|1234|1233|1232|1231|294287
1703789100000|2023-12-28 18:45:00|1233|1232|1234|1233|1234|1233|1233|1232|170644
1703789400000|2023-12-28 18:50:00|||||||||60081
1703789700000|2023-12-28 18:55:00|||||||||148519
1703790000000|2023-12-28 19:00:00|||||||||78362
1703790300000|2023-12-28 19:05:00|1235|1234|1235|1234|1236|1235|1235|1234|427251
1703790600000|2023-12-28 19:10:00|||||||||74928
1703790900000|2023-12-28 19:15:00|||||||||117755
1703791200000|2023-12-28 19:20:00|||||||||108479
1703791500000|2023-12-28 19:25:00|||||||||68338
1703791800000|2023-12-28 19:30:00|1234|1233|1234|1233|1234|1233|1234|1233|175915
1703792100000|2023-12-28 19:35:00|1235|1234|1234|1233|1235|1234|1234|1233|291002
1703792400000|2023-12-28 19:40:00|1233|1232|1233|1232|1233|1232|1233|1232|145389
1703792700000|2023-12-28 19:45:00|||||||||68438
1703793000000|2023-12-28 19:50:00|||||||||124130
1703793300000|2023-12-28 19:55:00|||||||||71311
1703793600000|2023-12-28 20:00:00|1234|1233|1234|1233|1234|1233|1234|1233|231735
1703793900000|2023-12-28 20:05:00|1233|1232|1234|1233|1234|1233|1233|1232|274606
1703794200000|2023-12-28 20:10:00|1233|1232|1233|1232|1233|1232|1232|1231|311489
1703794500000|2023-12-28 20:15:00|1232|1231|1234|1233|1234|1233|1232|1231|442809
1703794800000|2023-12-28 20:20:00|1233|1232|1234|1233|1234|1233|1233|1232|301025
1703795100000|2023-12-28 20:25:00|1233|1232|1234|1233|1234|1233|1233|1232|317695
1703795400000|2023-12-28 20:30:00|||||||||193308
1703795700000|2023-12-28 20:35:00|||||||||180392
1703796000000|2023-12-28 20:40:00|1235|1234|1235|1234|1235|1234|1235|1234|313289
1703796300000|2023-12-28 20:45:00|1234|1233|1235|1234|1235|1234|1234|1233|501639
1703796600000|2023-12-28 20:50:00|1234|1233|1234|1233|1234|1233|1234|1233|548418
1703796900000|2023-12-28 20:55:00|1233|1232|1235|1234|1235|1234|1233|1232|1926020
1703797200000|2023-12-28 21:00:00|1234|1232|1234|1232|1234|1233|1234|1232|167237
1703797500000|2023-12-28 21:05:00|||||||||7482
1703797800000|2023-12-28 21:10:00|1233|1231|1234|1233|1235|1233|1232|1231|23886
1703798100000|2023-12-28 21:15:00|||||||||1121
1703798400000|2023-12-28 21:20:00|||||||||1223
1703798700000|2023-12-28 21:25:00|||||||||490
1703799000000|2023-12-28 21:30:00|||||||||979
1703799300000|2023-12-28 21:35:00|||||||||851
1703799600000|2023-12-28 21:40:00|||||||||338
1703799900000|2023-12-28 21:45:00|||||||||304
1703800200000|2023-12-28 21:50:00|||||||||46
1703800500000|2023-12-28 21:55:00|||||||||323
1703800800000|2023-12-28 22:00:00|||||||||1524
1703801100000|2023-12-28 22:05:00|||||||||235
1703801400000|2023-12-28 22:10:00|||||||||136
1703801700000|2023-12-28 22:15:00|||||||||311
1703802000000|2023-12-28 22:20:00|||||||||1217
1703802300000|2023-12-28 22:25:00|||||||||1093
1703802600000|2023-12-28 22:30:00|||||||||2106
1703802900000|2023-12-28 22:35:00||1232||1232||1232||1232|961
1703803200000|2023-12-28 22:40:00||1231||1232||1232||1231|2356
1703803500000|2023-12-28 22:45:00|||||||||2756
1703803800000|2023-12-28 22:50:00|||||||||77
1703804100000|2023-12-28 22:55:00||1231||1233||1233||1231|2052
1703804400000|2023-12-28 23:00:00|||||||||921
1703804700000|2023-12-28 23:05:00|||||||||506
1703805000000|2023-12-28 23:10:00|||||||||547
1703805300000|2023-12-28 23:15:00||1232||1232||1232||1231|1412
1703805600000|2023-12-28 23:20:00|||||||||3849
1703805900000|2023-12-28 23:25:00||1233||1233||1233||1232|921
1703806200000|2023-12-28 23:30:00|||||||||349
1703806500000|2023-12-28 23:35:00|||||||||50
1703806800000|2023-12-28 23:40:00|||||||||332
1703807100000|2023-12-28 23:45:00|||||||||433
1703807400000|2023-12-28 23:50:00||1232||1233||1233||1232|2921
1703807700000|2023-12-28 23:55:00|||||||||2007
1703808000000|2023-12-29 00:00:00|||||||||360
1703808300000|2023-12-29 00:05:00|||||||||92
1703808600000|2023-12-29 00:10:00|1233|1232|1233|1232|1233|1232|1233|1232|287
1703808900000|2023-12-29 00:15:00|1234|1233|1234|1233|1234|1233|1234|1233|4062
1703809200000|2023-12-29 00:20:00|||||||||493
1703809500000|2023-12-29 00:25:00|||||||||183
1703809800000|2023-12-29 00:30:00||1232||1232||1232||1232|1854
1703810100000|2023-12-29 00:35:00|||||||||46
1703810400000|2023-12-29 00:40:00|1235|1233|1235|1234|1235|1234|1235|1232|3727
1703810700000|2023-12-29 00:45:00|1234|1232|1234|1233|1234|1233|1234|1232|7867
1703811000000|2023-12-29 00:50:00|||||||||5244
1703811300000|2023-12-29 00:55:00|1235|1234|1234|1232|1235|1234|1234|1232|7481
1703840400000|2023-12-29 09:00:00|1447|1253|1243|1242|1447|1253|1243|1242|31206
1703840700000|2023-12-29 09:05:00|||||||||3410
1703841000000|2023-12-29 09:10:00|1244||1243||1244||1243||6100
1703841300000|2023-12-29 09:15:00|||||||||422
1703841600000|2023-12-29 09:20:00|||||||||1
1703841900000|2023-12-29 09:25:00||1240||1235||1240||1235|1684
1703842200000|2023-12-29 09:30:00|1242|1234|1242|1238|1242|1238|1242|1233|20
1703842500000|2023-12-29 09:35:00|||||||||26
1703842800000|2023-12-29 09:40:00|1241||1241||1241||1241||1
1703843400000|2023-12-29 09:50:00|||||||||5
1703843700000|2023-12-29 09:55:00|1240||1240||1240||1240||104
1703844000000|2023-12-29 10:00:00|1241||1241||1241||1241||0
1703844300000|2023-12-29 10:05:00|1240||1240||1240||1240||2580
1703844600000|2023-12-29 10:10:00|1239||1239||1239||1239||1593
1703844900000|2023-12-29 10:15:00|||||||||40
1703845200000|2023-12-29 10:20:00|||||||||2
1703845800000|2023-12-29 10:30:00|||||||||1
1703846100000|2023-12-29 10:35:00|||||||||16
1703846700000|2023-12-29 10:45:00|||||||||118
1703847000000|2023-12-29 10:50:00|||||||||1
1703847600000|2023-12-29 11:00:00|||||||||11
1703848200000|2023-12-29 11:10:00|||||||||2
1703848800000|2023-12-29 11:20:00|||||||||1
1703849400000|2023-12-29 11:30:00|||||||||1
1703849700000|2023-12-29 11:35:00|||||||||16
1703850000000|2023-12-29 11:40:00|||||||||16
1703850300000|2023-12-29 11:45:00|||||||||3
1703850600000|2023-12-29 11:50:00|||||||||9
1703850900000|2023-12-29 11:55:00|||||||||3
1703851200000|2023-12-29 12:00:00|1238|1236|1236|1235|1238|1236|1236|1234|936
1703851500000|2023-12-29 12:05:00||1234||1234||1235||1234|33
1703851800000|2023-12-29 12:10:00||1233||1234||1234||1233|52
1703852100000|2023-12-29 12:15:00||1235||1235||1235||1234|14
1703852700000|2023-12-29 12:25:00|||||||||2
1703853000000|2023-12-29 12:30:00|||||||||1
1703853300000|2023-12-29 12:35:00||1234||1235||1235||1234|708
1703853600000|2023-12-29 12:40:00||1234||1235||1235||1234|417
1703853900000|2023-12-29 12:45:00||1234||1235||1235||1234|10451
1703854500000|2023-12-29 12:55:00|||||||||179
1703854800000|2023-12-29 13:00:00|||||||||13268
1703855100000|2023-12-29 13:05:00|||||||||659
1703855400000|2023-12-29 13:10:00|||||||||1527
1703855700000|2023-12-29 13:15:00|1235|1234|1236|1235|1236|1235|1235|1234|8465
1703856000000|2023-12-29 13:20:00|1237|1236|1237|1237|1237|1237|1237|1235|8098
1703856600000|2023-12-29 13:30:00||1235||1236||1236||1235|648
1703856900000|2023-12-29 13:35:00|||||||||499
1703857200000|2023-12-29 13:40:00|||||||||2653
1703857500000|2023-12-29 13:45:00||1235||1235||1235||1235|5509
1703857800000|2023-12-29 13:50:00|||||||||251
1703858100000|2023-12-29 13:55:00|1236|1234|1236|1235|1236|1235|1236|1234|5372
1703858400000|2023-12-29 14:00:00|1235|1234|1235|1234|1236|1235|1235|1234|3177
1703858700000|2023-12-29 14:05:00|1236|1235|1236|1235|1236|1235|1236|1235|15036
1703859000000|2023-12-29 14:10:00||1234||1235||1235||1234|4548
1703859300000|2023-12-29 14:15:00|||||||||436
1703859600000|2023-12-29 14:20:00|||||||||1998
1703859900000|2023-12-29 14:25:00|1235|1234|1236|1232|1236|1235|1233|1232|16566
1703860200000|2023-12-29 14:30:00|1235|1233|1237|1236|1237|1236|1233|1232|1169120
1703860500000|2023-12-29 14:35:00|1238|1237|1239|1238|1239|1238|1237|1236|373933
1703860800000|2023-12-29 14:40:00|1238|1237|1238|1237|1239|1238|1237|1236|255783
1703861100000|2023-12-29 14:45:00|1237|1236|1239|1238|1239|1238|1236|1235|200944
1703861400000|2023-12-29 14:50:00|1238|1237|1238|1237|1238|1237|1237|1236|154910
1703861700000|2023-12-29 14:55:00|1237|1236|1237|1236|1237|1236|1237|1236|127127
1703862000000|2023-12-29 15:00:00|1236|1235|1235|1234|1236|1236|1234|1233|233151
1703862300000|2023-12-29 15:05:00|1236|1235|1234|1233|1236|1235|1234|1233|210775
1703862600000|2023-12-29 15:10:00|1233|1232|1233|1232|1233|1232|1233|1232|187425
1703862900000|2023-12-29 15:15:00|1234|1233|1234|1233|1234|1233|1234|1233|185160
1703863200000|2023-12-29 15:20:00|1233|1232|1232|1231|1233|1232|1232|1231|178305
1703863500000|2023-12-29 15:25:00|1233|1232|1232|1231|1233|1232|1232|1231|145974
1703863800000|2023-12-29 15:30:00|1231|1230|1230|1229|1231|1230|1230|1229|230877
1703864100000|2023-12-29 15:35:00|1229|1228|1229|1228|1229|1228|1229|1228|176815
1703864400000|2023-12-29 15:40:00|1228|1227|1227|1226|1228|1227|1227|1226|386867
1703864700000|2023-12-29 15:45:00|1226|1225|1227|1226|1227|1226|1223|1222|1052905
1703865000000|2023-12-29 15:50:00|1226|1225|1225|1224|1227|1226|1225|1224|271222
1703865300000|2023-12-29 15:55:00|1226|1225|1226|1225|1227|1226|1226|1225|186589
1703865600000|2023-12-29 16:00:00|1227|1226|1228|1227|1228|1227|1226|1225|263772
1703865900000|2023-12-29 16:05:00|1227|1226|1227|1226|1227|1226|1226|1225|232112
1703866200000|2023-12-29 16:10:00|1226|1225|1225|1224|1227|1226|1225|1224|370006
1703866500000|2023-12-29 16:15:00|1224|1223|1226|1225|1226|1225|1223|1222|344570
1703866800000|2023-12-29 16:20:00|1227|1226|1227|1226|1227|1226|1226|1225|261287
1703867100000|2023-12-29 16:25:00|1228|1227|1227|1226|1228|1227|1227|1226|187694
1703867400000|2023-12-29 16:30:00|1228|1227|1228|1227|1228|1227|1227|1226|252014
1703867700000|2023-12-29 16:35:00|1227|1226|1227|1226|1227|1226|1226|1225|305780
1703868000000|2023-12-29 16:40:00|1228|1227|1228|1227|1228|1227|1227|1226|201378
1703868300000|2023-12-29 16:45:00|1227|1226|1228|1227|1228|1227|1227|1226|179586
1703868600000|2023-12-29 16:50:00|1227|1226|1227|1226|1227|1226|1227|1226|176291
1703868900000|2023-12-29 16:55:00|1228|1227|1228|1227|1228|1227|1227|1227|193215
1703869200000|2023-12-29 17:00:00|1229|1228|1228|1227|1229|1228|1228|1227|220615
1703869500000|2023-12-29 17:05:00|1227|1226|1226|1225|1227|1226|1226|1225|203388
1703869800000|2023-12-29 17:10:00|1225|1224|1225|1224|1226|1225|1225|1224|346212
1703870100000|2023-12-29 17:15:00|1226|1225|1225|1224|1226|1225|1225|1224|218273
1703870400000|2023-12-29 17:20:00|1226|1225|1225|1224|1226|1225|1224|1223|449343
1703870700000|2023-12-29 17:25:00|1226|1225|1225|1224|1226|1225|1225|1224|176564
1703871000000|2023-12-29 17:30:00|1226|1225|1226|1225|1226|1225|1226|1225|187098
1703871300000|2023-12-29 17:35:00|1227|1226|1227|1226|1227|1226|1226|1225|223715
1703871600000|2023-12-29 17:40:00|1226|1225|1227|1226|1227|1226|1226|1225|179953
1703871900000|2023-12-29 17:45:00|1228|1227|1227|1226|1228|1227|1227|1226|307147
1703872200000|2023-12-29 17:50:00|||||||||150993
1703872500000|2023-12-29 17:55:00|1228|1227|1228|1227|1228|1227|1228|1227|159404
1703872800000|2023-12-29 18:00:00|1227|1226|1226|1225|1227|1226|1226|1225|350350
1703873100000|2023-12-29 18:05:00|||||||||106842
1703873400000|2023-12-29 18:10:00|||||||||200852
1703873700000|2023-12-29 18:15:00|1225|1224|1224|1223|1225|1224|1224|1223|545518
1703874000000|2023-12-29 18:20:00|1223|1222|1224|1223|1224|1223|1223|1222|308718
1703874300000|2023-12-29 18:25:00|||||||||71692
1703874600000|2023-12-29 18:30:00|1223|1222|1224|1223|1224|1223|1223|1222|277542
1703874900000|2023-12-29 18:35:00|||||||||85617
1703875200000|2023-12-29 18:40:00|1225|1224|1224|1223|1225|1224|1224|1223|375573
1703875500000|2023-12-29 18:45:00|1223|1222|1225|1224|1225|1224|1223|1222|372908
1703875800000|2023-12-29 18:50:00|1224|1223|1223|1222|1224|1223|1223|1222|256232
1703876100000|2023-12-29 18:55:00|1224|1223|1223|1222|1224|1223|1223|1222|303382
1703876400000|2023-12-29 19:00:00|||||||||230025
1703876700000|2023-12-29 19:05:00|1222|1221|1222|1221|1222|1221|1222|1221|292332
1703877000000|2023-12-29 19:10:00|||||||||123828
1703877300000|2023-12-29 19:15:00|||||||||166253
1703877600000|2023-12-29 19:20:00|1221|1220|1221|1220|1221|1221|1221|1220|561759
1703877900000|2023-12-29 19:25:00|1220|1219|1220|1219|1220|1219|1220|1219|398071
1703878200000|2023-12-29 19:30:00|||||||||148230
1703878500000|2023-12-29 19:35:00|||||||||103394
1703878800000|2023-12-29 19:40:00|||||||||107949
1703879100000|2023-12-29 19:45:00|1219|1218|1220|1219|1220|1219|1219|1218|382532
1703879400000|2023-12-29 19:50:00|||||||||157452
1703879700000|2023-12-29 19:55:00|1219|1218|1220|1219|1220|1219|1219|1218|522386
1703880000000|2023-12-29 20:00:00|1219|1218|1219|1218|1219|1219|1219|1218|240180
1703880300000|2023-12-29 20:05:00|1220|1219|1221|1220|1221|1220|1220|1219|693027
1703880600000|2023-12-29 20:10:00|1222|1221|1222|1221|1222|1221|1221|1220|802408
1703880900000|2023-12-29 20:15:00|1221|1220|1222|1221|1222|1221|1221|1220|430616
1703881200000|2023-12-29 20:20:00|1221|1220|1222|1221|1222|1221|1221|1220|371772
1703881500000|2023-12-29 20:25:00|1221|1220|1222|1221|1222|1221|1221|1220|396625
1703881800000|2023-12-29 20:30:00|1221|1220|1222|1221|1222|1221|1221|1220|550157
1703882100000|2023-12-29 20:35:00|1221|1220|1221|1220|1221|1220|1221|1220|448595
1703882400000|2023-12-29 20:40:00|1220|1219|1220|1219|1221|1220|1220|1219|825620
1703882700000|2023-12-29 20:45:00|1219|1218|1218|1217|1220|1219|1218|1217|1009768
1703883000000|2023-12-29 20:50:00|1217|1216|1217|1216|1218|1217|1217|1216|1202531
1703883300000|2023-12-29 20:55:00|1218|1217|1219|1218|1220|1219|1217|1216|3997526
1703883600000|2023-12-29 21:00:00|1220|1217|1219|1218|1220|1218|1219|1217|2112163
1703883900000|2023-12-29 21:05:00|1218|1217|1217|1216|1219|1217|1217|1215|123570
1703884200000|2023-12-29 21:10:00|1216|1215|1215|1214|1216|1216|1214|1212|60892
1703884500000|2023-12-29 21:15:00|1216||1215||1216||1215||2107
1703884800000|2023-12-29 21:20:00|1216|1215|1215|1214|1216|1215|1215|1214|20415
1703885100000|2023-12-29 21:25:00||1213||1214||1214||1213|2138
1703885400000|2023-12-29 21:30:00|1214|1213|1214|1213|1214|1213|1214|1213|20477
1703885700000|2023-12-29 21:35:00|1215|1212|1216|1213|1216|1213|1214|1211|0
1703886000000|2023-12-29 21:40:00|1215|1212|1215|1213|1216|1214|1214|1212|0
1703886300000|2023-12-29 21:45:00|1216|1214|1216|1213|1220|1214|1215|1213|0
1703886600000|2023-12-29 21:50:00|1217|1214|1216|1213|1217|1214|1216|1213|0
1703886900000|2023-12-29 21:55:00|1217|1214|1216|1213|1217|1214|1216|1213|0
1704186000000|2024-01-02 09:00:00|1300|1196|1221|1220|1300|1220|1221|1196|141
1704186300000|2024-01-02 09:05:00|1222|1221|1226|1223|1227|1225|1222|1221|19128
1704186600000|2024-01-02 09:10:00|||||||||68
1704186900000|2024-01-02 09:15:00|1223||1225||1226||1223||2059
1704187200000|2024-01-02 09:20:00||1221||1222||1222||1221|631
1704187500000|2024-01-02 09:25:00||1223||1223||1223||1223|9
1704187800000|2024-01-02 09:30:00||1222||1222||1222||1222|204
1704188400000|2024-01-02 09:40:00|1222|1221|1225|1224|1225|1224|1222|1221|2152
1704188700000|2024-01-02 09:45:00|||||||||2230
1704189000000|2024-01-02 09:50:00||1223||1223||1223||1223|2089
1704189300000|2024-01-02 09:55:00|||||||||1160
1704189900000|2024-01-02 10:05:00|||||||||504
1704190200000|2024-01-02 10:10:00|1224||1224||1224||1224||50
1704190500000|2024-01-02 10:15:00|1223|1221|1223|1222|1223|1222|1223|1221|1754
1704190800000|2024-01-02 10:20:00|||||||||22
1704191100000|2024-01-02 10:25:00|||||||||1
1704191700000|2024-01-02 10:35:00|||||||||100
1704192000000|2024-01-02 10:40:00|||||||||75
1704192600000|2024-01-02 10:50:00|||||||||32
1704192900000|2024-01-02 10:55:00|1224||1223||1224||1223||3000
1704193200000|2024-01-02 11:00:00|1224|1223|1224|1223|1224|1223|1224|1223|210
1704193500000|2024-01-02 11:05:00|1223|1222|1223|1221|1223|1222|1222|1221|4969
1704193800000|2024-01-02 11:10:00|1222|1220|1222|1220|1222|1220|1222|1220|1504
1704194100000|2024-01-02 11:15:00||1219||1219||1219||1216|306
1704194400000|2024-01-02 11:20:00|1221|1216|1217|1216|1221|1217|1217|1216|4816
1704194700000|2024-01-02 11:25:00|||||||||513
1704195000000|2024-01-02 11:30:00|||||||||37
1704195300000|2024-01-02 11:35:00|1216|1215|1215|1214|1216|1216|1215|1214|3767
1704195600000|2024-01-02 11:40:00|1216|1213|1216|1213|1216|1213|1215|1213|3717
1704195900000|2024-01-02 11:45:00|||||||||164
1704196200000|2024-01-02 11:50:00|1214|1214|1216|1213|1216|1214|1214|1213|377
1704196500000|2024-01-02 11:55:00|||||||||4
1704196800000|2024-01-02 12:00:00|1215|1215|1214|1210|1216|1215|1210|1210|9582
1704197100000|2024-01-02 12:05:00|1213|1211|1212|1211|1213|1211|1212|1211|4139
1704197400000|2024-01-02 12:10:00|1213|1212|1214|1213|1214|1213|1212|1212|2666
1704197700000|2024-01-02 12:15:00|||||||||10
1704198000000|2024-01-02 12:20:00||1212||1212||1213||1212|10
1704198300000|2024-01-02 12:25:00|1213||1213||1213||1213||59
1704198900000|2024-01-02 12:35:00|1212|1211|1212|1211|1212|1211|1212|1211|3303
1704199200000|2024-01-02 12:40:00|||||||||387
1704199500000|2024-01-02 12:45:00|1208|1210|1208|1207|1208|1210|1208|1206|19891
1704199800000|2024-01-02 12:50:00|1207|1206|1208|1206|1208|1206|1207|1206|331
1704200100000|2024-01-02 12:55:00|1207||1207||1207||1207||754
1704200400000|2024-01-02 13:00:00|||||||||51970
1704200700000|2024-01-02 13:05:00|1208|1207|1208|1207|1208|1207|1208|1207|7373
1704201000000|2024-01-02 13:10:00|1206|1206|1205|1204|1206|1206|1205|1203|21441
1704201300000|2024-01-02 13:15:00|1206|1205|1206|1205|1206|1205|1206|1205|5317
1704201600000|2024-01-02 13:20:00|1205|1204|1206|1205|1206|1205|1205|1204|7022
1704201900000|2024-01-02 13:25:00||1204||1205||1205||1204|1744
1704202200000|2024-01-02 13:30:00|1207|1206|1207|1206|1207|1206|1207|1206|14654
1704202500000|2024-01-02 13:35:00|1206|1205|1206|1205|1206|1205|1206|1205|6046
1704202800000|2024-01-02 13:40:00|1205|1204|1206|1204|1206|1205|1205|1203|7279
1704203100000|2024-01-02 13:45:00|1207|1205|1207|1206|1207|1206|1207|1205|11131
1704203400000|2024-01-02 13:50:00|||||||||789
1704203700000|2024-01-02 13:55:00|1206|1205|1206|1205|1206|1206|1206|1205|14309
1704204000000|2024-01-02 14:00:00|||||||||4273
1704204300000|2024-01-02 14:05:00|1205|1204|1205|1204|1206|1204|1205|1204|3726
1704204600000|2024-01-02 14:10:00|1206|1205|1206|1204|1206|1205|1205|1204|15708
1704204900000|2024-01-02 14:15:00|1205||1206||1206||1205||7250
1704205200000|2024-01-02 14:20:00|1205|1203|1203|1202|1205|1203|1203|1202|19429
1704205500000|2024-01-02 14:25:00|1202|1201|1204|1203|1204|1203|1202|1201|5239
1704205800000|2024-01-02 14:30:00|1205|1204|1208|1207|1211|1210|1195|1194|2477993
1704206100000|2024-01-02 14:35:00|1207|1206|1207|1206|1214|1213|1207|1206|699217
1704206400000|2024-01-02 14:40:00|1208|1207|1214|1213|1214|1213|1207|1207|631668
1704206700000|2024-01-02 14:45:00|1215|1214|1212|1211|1217|1216|1209|1208|632593
1704207000000|2024-01-02 14:50:00|1213|1212|1213|1212|1218|1217|1212|1212|514700
1704207300000|2024-01-02 14:55:00|1214|1213|1219|1218|1219|1218|1214|1213|379927
1704207600000|2024-01-02 15:00:00|1220|1219|1222|1221|1222|1221|1220|1219|380132
1704207900000|2024-01-02 15:05:00|1221|1220|1225|1224|1225|1224|1221|1220|644549
1704208200000|2024-01-02 15:10:00|1226|1225|1224|1223|1226|1225|1223|1222|353121
1704208500000|2024-01-02 15:15:00|1223|1222|1225|1224|1226|1225|1223|1222|428767
1704208800000|2024-01-02 15:20:00|1226|1225|1226|1225|1227|1226|1226|1225|388473
1704209100000|2024-01-02 15:25:00|1227|1226|1229|1229|1230|1229|1226|1225|906012
1704209400000|2024-01-02 15:30:00|1228|1228|1226|1225|1228|1228|1226|1225|679043
1704209700000|2024-01-02 15:35:00|1225|1224|1224|1223|1226|1225|1222|1221|657885
1704210000000|2024-01-02 15:40:00|1225|1224|1231|1230|1232|1231|1225|1224|1144418
1704210300000|2024-01-02 15:45:00|1230|1229|1230|1229|1231|1230|1229|1228|355957
1704210600000|2024-01-02 15:50:00|1231|1230|1230|1229|1232|1231|1229|1228|437126
1704210900000|2024-01-02 15:55:00|1229|1228|1227|1226|1229|1228|1227|1226|521167
1704211200000|2024-01-02 16:00:00|1228|1227|1229|1228|1229|1228|1228|1227|279378
1704211500000|2024-01-02 16:05:00|1228|1227|1230|1229|1230|1229|1227|1226|428164
1704211800000|2024-01-02 16:10:00|1231|1230|1228|1228|1231|1230|1228|1227|442734
1704212100000|2024-01-02 16:15:00|1229|1227|1228|1227|1230|1229|1228|1227|295509
1704212400000|2024-01-02 16:20:00|1229|1228|1227|1226|1229|1228|1227|1226|229884
1704212700000|2024-01-02 16:25:00|1226|1225|1227|1226|1227|1226|1226|1225|264140
1704213000000|2024-01-02 16:30:00|||||||||120263
1704213300000|2024-01-02 16:35:00|1228|1227|1228|1227|1228|1227|1228|1227|220344
1704213600000|2024-01-02 16:40:00|||||||||153265
1704213900000|2024-01-02 16:45:00|1229|1228|1232|1231|1232|1231|1229|1228|332727
1704214200000|2024-01-02 16:50:00|1231|1230|1231|1230|1231|1230|1231|1230|292748
1704214500000|2024-01-02 16:55:00|1232|1231|1232|1231|1232|1231|1232|1231|322516
1704214800000|2024-01-02 17:00:00|1233|1232|1232|1231|1233|1232|1232|1231|345118
1704215100000|2024-01-02 17:05:00|||||||||97969
1704215400000|2024-01-02 17:10:00|1233|1232|1236|1235|1236|1235|1233|1232|632352
1704215700000|2024-01-02 17:15:00|1235|1234|1236|1235|1236|1235|1235|1234|282454
1704216000000|2024-01-02 17:20:00|1237|1236|1236|1235|1237|1236|1236|1235|333453
1704216300000|2024-01-02 17:25:00|1237|1236|1236|1235|1237|1236|1236|1235|172669
1704216600000|2024-01-02 17:30:00|1237|1236|1236|1235|1237|1236|1236|1235|302247
1704216900000|2024-01-02 17:35:00|1237|1236|1237|1236|1237|1236|1237|1236|101123
1704217200000|2024-01-02 17:40:00|1238|1237|1238|1237|1238|1237|1237|1236|303299
1704217500000|2024-01-02 17:45:00|1237|1236|1235|1234|1237|1237|1235|1234|327847
1704217800000|2024-01-02 17:50:00|1236|1235|1236|1235|1236|1235|1236|1235|140395
1704218100000|2024-01-02 17:55:00|1235|1234|1235|1234|1235|1234|1235|1234|94041
1704218400000|2024-01-02 18:00:00|1236|1235|1235|1234|1236|1235|1235|1234|262184
1704218700000|2024-01-02 18:05:00|1236|1235|1235|1234|1236|1235|1234|1233|291650
1704219000000|2024-01-02 18:10:00|1234|1233|1236|1235|1236|1235|1234|1233|257031
1704219300000|2024-01-02 18:15:00|1235|1234|1236|1235|1236|1235|1235|1234|316297
1704219600000|2024-01-02 18:20:00|1235|1234|1235|1235|1236|1235|1235|1234|263904
1704219900000|2024-01-02 18:25:00|1236|1234|1235|1234|1236|1235|1235|1234|308933
1704220200000|2024-01-02 18:30:00|||||||||145664
1704220500000|2024-01-02 18:35:00|1234|1233|1234|1233|1234|1233|1234|1233|270116
1704220800000|2024-01-02 18:40:00|1233|1232|1234|1233|1234|1233|1233|1232|361880
1704221100000|2024-01-02 18:45:00|1235|1234|1235|1234|1235|1234|1234|1233|442904
1704221400000|2024-01-02 18:50:00|1234|1233|1232|1231|1234|1234|1232|1231|280049
1704221700000|2024-01-02 18:55:00|1231|1230|1230|1229|1231|1230|1230|1229|267710
1704222000000|2024-01-02 19:00:00|1229|1228|1229|1228|1229|1229|1228|1227|316914
1704222300000|2024-01-02 19:05:00|1228|1227|1227|1226|1228|1227|1227|1226|368751
1704222600000|2024-01-02 19:10:00|1226|1225|1226|1225|1227|1226|1226|1225|380965
1704222900000|2024-01-02 19:15:00|1225|1224|1225|1224|1225|1224|1224|1223|313769
1704223200000|2024-01-02 19:20:00|1224|1223|1223|1222|1224|1223|1223|1222|242588
1704223500000|2024-01-02 19:25:00|1224|1223|1223|1222|1224|1223|1223|1222|291091
1704223800000|2024-01-02 19:30:00|1222|1221|1222|1221|1223|1222|1222|1221|472950
1704224100000|2024-01-02 19:35:00|||||||||135070
1704224400000|2024-01-02 19:40:00|||||||||139875
1704224700000|2024-01-02 19:45:00|1223|1222|1223|1222|1223|1222|1223|1222|335414
1704225000000|2024-01-02 19:50:00|1222|1221|1222|1221|1223|1222|1222|1221|411692
1704225300000|2024-01-02 19:55:00|1221|1220|1221|1220|1221|1220|1221|1220|235115
1704225600000|2024-01-02 20:00:00|1220|1219|1218|1217|1221|1220|1218|1217|896055
1704225900000|2024-01-02 20:05:00|1217|1216|1219|1218|1220|1219|1217|1216|441086
1704226200000|2024-01-02 20:10:00|1218|1217|1218|1217|1218|1217|1218|1217|225885
1704226500000|2024-01-02 20:15:00|1217|1216|1220|1219|1220|1219|1217|1216|740339
1704226800000|2024-01-02 20:20:00|1219|1218|1217|1216|1219|1219|1217|1216|421093
1704227100000|2024-01-02 20:25:00|1216|1215|1215|1214|1216|1215|1215|1214|520904
1704227400000|2024-01-02 20:30:00|1216|1215|1216|1215|1217|1216|1215|1214|625228
1704227700000|2024-01-02 20:35:00|1215|1214|1215|1214|1216|1215|1215|1214|406255
1704228000000|2024-01-02 20:40:00|1214|1213|1215|1214|1215|1214|1214|1213|445799
1704228300000|2024-01-02 20:45:00|1214|1213|1214|1213|1215|1214|1213|1212|913811
1704228600000|2024-01-02 20:50:00|1215|1214|1217|1216|1217|1216|1215|1214|1130601
1704228900000|2024-01-02 20:55:00|1218|1217|1217|1216|1218|1217|1217|1216|2338739
1704229200000|2024-01-02 21:00:00|1218|1213|1218|1216|1219|1216|1215|1213|146784
1704229500000|2024-01-02 21:05:00|1219|1217|1221|1217|1222|1218|1218|1217|17937
1704229800000|2024-01-02 21:10:00|1220||1220||1220||1219||5597
1704230100000|2024-01-02 21:15:00|||||||||2744
1704230400000|2024-01-02 21:20:00|1218||1218||1218||1218||87
1704230700000|2024-01-02 21:25:00|||||||||5944
1704231000000|2024-01-02 21:30:00|1220||1219||1220||1219||333
1704231300000|2024-01-02 21:35:00|1218|1216|1217|1216|1218|1216|1217|1216|11566
1704231600000|2024-01-02 21:40:00|||||||||2230
1704231900000|2024-01-02 21:45:00|||||||||10524
1704232200000|2024-01-02 21:50:00|||||||||14471
1704232500000|2024-01-02 21:55:00|||||||||1082
1704232800000|2024-01-02 22:00:00|||||||||1842
1704233100000|2024-01-02 22:05:00|||||||||895
1704233400000|2024-01-02 22:10:00|1218|1217|1218|1217|1218|1217|1218|1217|462
1704233700000|2024-01-02 22:15:00|1219||1219||1219||1219||849
1704234000000|2024-01-02 22:20:00|||||||||301
1704234300000|2024-01-02 22:25:00|||||||||1031
1704234600000|2024-01-02 22:30:00|1218|1216|1217|1215|1219|1216|1217|1215|59897
1704234900000|2024-01-02 22:35:00|1219||1218||1219||1217||240
1704235200000|2024-01-02 22:40:00|1216||1216||1216||1216||658
1704235500000|2024-01-02 22:45:00|||||||||153
1704235800000|2024-01-02 22:50:00|||||||||2590
1704236100000|2024-01-02 22:55:00|||||||||2969
1704236400000|2024-01-02 23:00:00|||||||||6094
1704236700000|2024-01-02 23:05:00|1218||1221||1225||1218||15801
1704237000000|2024-01-02 23:10:00||1216||1216||1216||1216|2037
1704237300000|2024-01-02 23:15:00|||||||||1319
1704237600000|2024-01-02 23:20:00|1220||1220||1220||1220||219
1704237900000|2024-01-02 23:25:00|1219||1219||1219||1219||2233
1704238200000|2024-01-02 23:30:00||1217||1217||1217||1217|273
1704238500000|2024-01-02 23:35:00|||||||||288
1704238800000|2024-01-02 23:40:00||1218||1218||1218||1218|326
1704239100000|2024-01-02 23:45:00||1219||1218||1219||1218|300
1704239400000|2024-01-02 23:50:00|1220|1217|1219|1217|1220|1217|1219|1217|4436
1704239700000|2024-01-02 23:55:00|1220||1219||1220||1219||318
1704240000000|2024-01-03 00:00:00|||||||||1032
1704240300000|2024-01-03 00:05:00|1220|1218|1218|1217|1220|1219|1218|1217|1183
1704240600000|2024-01-03 00:10:00|||||||||546
1704240900000|2024-01-03 00:15:00|1217|1216|1217|1216|1217|1216|1217|1216|3220
1704241200000|2024-01-03 00:20:00|||||||||294
1704241500000|2024-01-03 00:25:00|1218||1218||1218||1218||1413
1704241800000|2024-01-03 00:30:00|1217||1217||1217||1217||149
1704242100000|2024-01-03 00:35:00|1218||1218||1218||1218||1173
1704242400000|2024-01-03 00:40:00|1217||1218||1218||1217||770
1704242700000|2024-01-03 00:45:00||1217||1217||1217||1217|222
1704243000000|2024-01-03 00:50:00|1219|1218|1220|1218|1220|1218|1219|1218|7849
1704243300000|2024-01-03 00:55:00|1223|1217|1218|1216|1223|1220|1218|1216|5157
1704272400000|2024-01-03 09:00:00|1238|1174|1215|1213|1238|1216|1215|1174|1885
1704273000000|2024-01-03 09:10:00|1214||1214||1214||1214||31
1704273300000|2024-01-03 09:15:00|1213|1210|1212|1210|1213|1211|1212|1210|712
1704273600000|2024-01-03 09:20:00|||||||||127
1704274200000|2024-01-03 09:30:00|1211||1212||1212||1211||455
1704274500000|2024-01-03 09:35:00|||||||||18
1704274800000|2024-01-03 09:40:00|||||||||52
1704275100000|2024-01-03 09:45:00|||||||||40
1704275400000|2024-01-03 09:50:00|||||||||2
1704276300000|2024-01-03 10:05:00||1211||1211||1211||1211|155
1704276600000|2024-01-03 10:10:00|||||||||416
1704276900000|2024-01-03 10:15:00|||||||||1
1704277200000|2024-01-03 10:20:00|||||||||24
1704277800000|2024-01-03 10:30:00||1210||1210||1210||1210|624
1704278100000|2024-01-03 10:35:00|||||||||549
1704278400000|2024-01-03 10:40:00|||||||||31
1704278700000|2024-01-03 10:45:00|||||||||2
1704279600000|2024-01-03 11:00:00|||||||||15
1704279900000|2024-01-03 11:05:00|||||||||3
1704280200000|2024-01-03 11:10:00|||||||||3
1704280800000|2024-01-03 11:20:00|1211||1211||1211||1211||324
1704281100000|2024-01-03 11:25:00|||||||||1
1704281400000|2024-01-03 11:30:00|1210|1208|1210|1209|1210|1209|1210|1208|1932
1704281700000|2024-01-03 11:35:00|||||||||85
1704282000000|2024-01-03 11:40:00|||||||||114
1704282300000|2024-01-03 11:45:00|||||||||3
1704282600000|2024-01-03 11:50:00|||||||||250
1704282900000|2024-01-03 11:55:00|1209|1207|1207|1206|1209|1207|1207|1206|1242
1704283200000|2024-01-03 12:00:00|1209|1205|1208|1207|1209|1208|1206|1205|6720
1704283500000|2024-01-03 12:05:00|1207|1205|1205|1203|1208|1205|1201|1200|20872
1704283800000|2024-01-03 12:10:00||1204||1204||1204||1204|1680
1704284100000|2024-01-03 12:15:00||1203||1204||1204||1203|916
1704284400000|2024-01-03 12:20:00|||||||||226
1704284700000|2024-01-03 12:25:00|1204|1203|1203|1202|1205|1203|1203|1202|6461
1704285000000|2024-01-03 12:30:00|1205|1203|1205|1203|1205|1203|1205|1203|370
1704285300000|2024-01-03 12:35:00||1204||1204||1204||1204|2903
1704285600000|2024-01-03 12:40:00||1203||1203||1204||1203|4725
1704285900000|2024-01-03 12:45:00|1204|1202|1204|1202|1204|1202|1204|1202|2543
1704286200000|2024-01-03 12:50:00||1203||1203||1203||1203|20
1704286500000|2024-01-03 12:55:00|1203|1202|1203|1202|1203|1202|1203|1202|1026
1704286800000|2024-01-03 13:00:00|1204|1203|1204|1203|1204|1203|1204|1203|70938
1704287100000|2024-01-03 13:05:00|||||||||5002
1704287400000|2024-01-03 13:10:00|1205|1204|1205|1204|1205|1204|1205|1204|7476
1704287700000|2024-01-03 13:15:00|1206|1205|1206|1205|1208|1205|1206|1205|3384
1704288000000|2024-01-03 13:20:00|1207|1204|1205|1204|1207|1204|1205|1204|43034
1704288300000|2024-01-03 13:25:00|||||||||2457
1704288600000|2024-01-03 13:30:00|||||||||2098
1704288900000|2024-01-03 13:35:00|||||||||1700
1704289200000|2024-01-03 13:40:00|||||||||2591
1704289500000|2024-01-03 13:45:00|||||||||16014
1704289800000|2024-01-03 13:50:00|||||||||3804
1704290100000|2024-01-03 13:55:00|1204|1203|1204|1203|1204|1203|1204|1203|5016
1704290400000|2024-01-03 14:00:00|1203|1202|1204|1202|1204|1203|1203|1202|10378
1704290700000|2024-01-03 14:05:00|1201|1201|1201|1200|1201|1201|1200|1200|26811
1704291000000|2024-01-03 14:10:00|1200|1199|1199|1198|1200|1199|1199|1198|36581
1704291300000|2024-01-03 14:15:00|1200|1199|1200|1199|1200|1199|1200|1199|13017
1704291600000|2024-01-03 14:20:00|||||||||6088
1704291900000|2024-01-03 14:25:00|1201|1200|1204|1200|1207|1203|1201|1199|7995
1704292200000|2024-01-03 14:30:00|1203|1201|1193|1192|1207|1201|1192|1191|1828772
1704292500000|2024-01-03 14:35:00|1192|1191|1187|1186|1192|1191|1183|1182|1798057
1704292800000|2024-01-03 14:40:00|1188|1187|1189|1188|1194|1193|1188|1187|881899
1704293100000|2024-01-03 14:45:00|1188|1187|1185|1184|1190|1189|1185|1184|1215274
1704293400000|2024-01-03 14:50:00|1184|1183|1186|1185|1192|1191|1184|1183|873804
1704293700000|2024-01-03 14:55:00|1185|1184|1184|1183|1185|1185|1183|1182|511809
1704294000000|2024-01-03 15:00:00|1183|1182|1186|1185|1189|1188|1183|1182|952678
1704294300000|2024-01-03 15:05:00|1187|1186|1189|1188|1190|1189|1187|1186|650279
1704294600000|2024-01-03 15:10:00|1188|1187|1184|1183|1188|1187|1184|1183|693602
1704294900000|2024-01-03 15:15:00|1183|1182|1184|1183|1184|1183|1182|1181|481932
1704295200000|2024-01-03 15:20:00|1183|1182|1182|1181|1183|1182|1182|1181|552320
1704295500000|2024-01-03 15:25:00|1181|1180|1180|1179|1182|1181|1179|1178|885300
1704295800000|2024-01-03 15:30:00|1181|1180|1176|1175|1182|1181|1176|1175|1010300
1704296100000|2024-01-03 15:35:00|1175|1174|1172|1171|1175|1174|1168|1167|1663321
1704296400000|2024-01-03 15:40:00|1173|1172|1169|1168|1174|1173|1169|1168|757565
1704296700000|2024-01-03 15:45:00|1168|1167|1169|1168|1171|1170|1165|1164|1142007
1704297000000|2024-01-03 15:50:00|1170|1169|1171|1170|1172|1171|1170|1169|704737
1704297300000|2024-01-03 15:55:00|1172|1171|1174|1173|1174|1173|1171|1170|542223
1704297600000|2024-01-03 16:00:00|1175|1174|1177|1176|1178|1177|1175|1174|746005
1704297900000|2024-01-03 16:05:00|1178|1177|1178|1177|1179|1178|1178|1177|422627
1704298200000|2024-01-03 16:10:00|1177|1176|1176|1175|1177|1176|1176|1175|408938
1704298500000|2024-01-03 16:15:00|1177|1176|1172|1171|1177|1176|1172|1171|575248
1704298800000|2024-01-03 16:20:00|1173|1172|1174|1173|1174|1173|1173|1172|656254
1704299100000|2024-01-03 16:25:00|1175|1174|1180|1179|1180|1179|1175|1174|690652
1704299400000|2024-01-03 16:30:00|1181|1180|1182|1181|1182|1181|1181|1180|438213
1704299700000|2024-01-03 16:35:00|1181|1180|1179|1178|1181|1180|1179|1178|517514
1704300000000|2024-01-03 16:40:00|1180|1179|1182|1181|1182|1181|1179|1178|625776
1704300300000|2024-01-03 16:45:00|1181|1180|1181|1180|1182|1181|1180|1179|445325
1704300600000|2024-01-03 16:50:00|1180|1179|1178|1177|1180|1180|1178|1177|507882
1704300900000|2024-01-03 16:55:00|1179|1178|1179|1178|1179|1178|1178|1177|293605
1704301200000|2024-01-03 17:00:00|1178|1177|1178|1177|1178|1177|1178|1177|289083
1704301500000|2024-01-03 17:05:00|1179|1178|1178|1177|1179|1178|1178|1177|323311
1704301800000|2024-01-03 17:10:00|1179|1178|1179|1178|1180|1179|1179|1178|245158
1704302100000|2024-01-03 17:15:00|1180|1179|1179|1178|1180|1179|1179|1178|418626
1704302400000|2024-01-03 17:20:00|1178|1177|1180|1179|1180|1179|1178|1177|271158
1704302700000|2024-01-03 17:25:00|1179|1180|1181|1180|1181|1180|1179|1179|356512
1704303000000|2024-01-03 17:30:00|1182|1181|1183|1182|1183|1182|1181|1180|442157
1704303300000|2024-01-03 17:35:00|||||||||120124
1704303600000|2024-01-03 17:40:00|1184|1183|1184|1183|1185|1184|1183|1183|666151
1704303900000|2024-01-03 17:45:00|1185|1184|1185|1184|1185|1184|1184|1183|268925
1704304200000|2024-01-03 17:50:00|||||||||148169
1704304500000|2024-01-03 17:55:00|1186|1185|1189|1188|1189|1188|1186|1185|473259
1704304800000|2024-01-03 18:00:00|1190|1189|1189|1188|1191|1190|1189|1188|578932
1704305100000|2024-01-03 18:05:00|||||||||146448
1704305400000|2024-01-03 18:10:00|1190|1189|1189|1188|1190|1189|1189|1188|281261
1704305700000|2024-01-03 18:15:00|1190|1189|1190|1189|1190|1189|1190|1189|267537
1704306000000|2024-01-03 18:20:00|1189|1188|1189|1188|1189|1188|1189|1188|283890
1704306300000|2024-01-03 18:25:00|||||||||96038
1704306600000|2024-01-03 18:30:00|1188|1187|1188|1187|1188|1187|1188|1187|275288
1704306900000|2024-01-03 18:35:00|1187|1186|1189|1188|1189|1188|1187|1186|289487
1704307200000|2024-01-03 18:40:00|1188|1187|1188|1187|1188|1187|1188|1187|199070
1704307500000|2024-01-03 18:45:00|1189|1188|1190|1189|1190|1189|1188|1188|276366
1704307800000|2024-01-03 18:50:00|1189|1188|1189|1188|1189|1189|1188|1187|460442
1704308100000|2024-01-03 18:55:00|||||||||105364
1704308400000|2024-01-03 19:00:00|1188|1187|1187|1186|1192|1191|1186|1185|799984
1704308700000|2024-01-03 19:05:00|1186|1185|1187|1186|1187|1186|1185|1184|835912
1704309000000|2024-01-03 19:10:00|1188|1187|1185|1184|1188|1187|1185|1184|658300
1704309300000|2024-01-03 19:15:00|1184|1183|1187|1186|1188|1187|1184|1183|554725
1704309600000|2024-01-03 19:20:00|1186|1185|1186|1185|1186|1186|1184|1183|506191
1704309900000|2024-01-03 19:25:00|1185|1184|1191|1190|1191|1190|1185|1184|543428
1704310200000|2024-01-03 19:30:00|1192|1191|1189|1188|1192|1191|1188|1187|552647
1704310500000|2024-01-03 19:35:00|1188|1187|1188|1187|1188|1187|1186|1185|376317
1704310800000|2024-01-03 19:40:00|1189|1188|1190|1189|1190|1189|1189|1188|276296
1704311100000|2024-01-03 19:45:00|1189|1188|1188|1187|1190|1189|1188|1187|409323
1704311400000|2024-01-03 19:50:00|1187|1186|1186|1185|1187|1186|1186|1185|235895
1704311700000|2024-01-03 19:55:00|1185|1184|1185|1184|1185|1185|1185|1184|203387
1704312000000|2024-01-03 20:00:00|1184|1183|1182|1181|1184|1183|1182|1181|528001
1704312300000|2024-01-03 20:05:00|1181|1180|1180|1179|1181|1180|1180|1179|710459
1704312600000|2024-01-03 20:10:00|1179|1178|1178|1177|1179|1178|1178|1177|434174
1704312900000|2024-01-03 20:15:00|1177|1176|1177|1176|1179|1178|1177|1176|592076
1704313200000|2024-01-03 20:20:00|1178|1177|1177|1176|1179|1178|1177|1176|526997
1704313500000|2024-01-03 20:25:00|1176|1175|1175|1174|1176|1176|1174|1173|782965
1704313800000|2024-01-03 20:30:00|1176|1175|1177|1176|1177|1176|1175|1174|1076628
1704314100000|2024-01-03 20:35:00|1176|1175|1175|1174|1176|1175|1175|1174|647168
1704314400000|2024-01-03 20:40:00|1174|1173|1173|1172|1174|1173|1173|1172|886841
1704314700000|2024-01-03 20:45:00|1172|1171|1172|1171|1173|1172|1172|1171|1042057
1704315000000|2024-01-03 20:50:00|1173|1172|1173|1172|1174|1173|1172|1171|2016879
1704315300000|2024-01-03 20:55:00|1174|1173|1172|1171|1175|1174|1172|1171|3354289
1704315600000|2024-01-03 21:00:00|1173|1170|1173|1171|1176|1172|1172|1170|263904
1704315900000|2024-01-03 21:05:00|1172|1172|1173|1171|1173|1172|1172|1171|146554
1704316200000|2024-01-03 21:10:00|1172|1172|1174|1173|1175|1173|1172|1172|10171
1704316500000|2024-01-03 21:15:00|1175|1174|1176|1175|1177|1176|1175|1174|66678
1704316800000|2024-01-03 21:20:00|1175|1174|1175|1174|1175|1174|1175|1174|12501
1704317100000|2024-01-03 21:25:00|||||||||4831
1704317400000|2024-01-03 21:30:00|||||||||3038
1704317700000|2024-01-03 21:35:00|||||||||2474
1704318000000|2024-01-03 21:40:00|1176|1176|1176|1174|1176|1176|1175|1174|25623
1704318300000|2024-01-03 21:45:00||1175||1174||1175||1174|1243
1704318600000|2024-01-03 21:50:00|||||||||3147909
1704318900000|2024-01-03 21:55:00|||||||||119
1704319200000|2024-01-03 22:00:00||1175||1175||1175||1175|1239
1704319500000|2024-01-03 22:05:00||1174||1175||1175||1174|79932
1704319800000|2024-01-03 22:10:00|||||||||2675
1704320100000|2024-01-03 22:15:00|||||||||733
1704320400000|2024-01-03 22:20:00|||||||||336
1704320700000|2024-01-03 22:25:00|||||||||1128
1704321000000|2024-01-03 22:30:00|||||||||261
1704321300000|2024-01-03 22:35:00|||||||||335
1704321600000|2024-01-03 22:40:00|||||||||24
1704321900000|2024-01-03 22:45:00|||||||||181
1704322200000|2024-01-03 22:50:00|1175|1174|1176|1174|1176|1174|1175|1174|38247
1704322500000|2024-01-03 22:55:00|1175|1175|1175|1174|1175|1175|1175|1174|5841
1704322800000|2024-01-03 23:00:00|||||||||3231
1704323100000|2024-01-03 23:05:00|1176|1175|1176|1175|1176|1175|1176|1175|1315
1704323400000|2024-01-03 23:10:00|||||||||2715
1704323700000|2024-01-03 23:15:00|||||||||466
1704324000000|2024-01-03 23:20:00|||||||||160
1704324300000|2024-01-03 23:25:00|||||||||486
1704324600000|2024-01-03 23:30:00|||||||||614
1704324900000|2024-01-03 23:35:00|||||||||221
1704325200000|2024-01-03 23:40:00|||||||||1959
1704325500000|2024-01-03 23:45:00|||||||||2231
1704325800000|2024-01-03 23:50:00|||||||||1187
1704326100000|2024-01-03 23:55:00|1175|1174|1175|1174|1175|1174|1175|1174|807
1704326400000|2024-01-04 00:00:00|||||||||255
1704326700000|2024-01-04 00:05:00|||||||||363
1704327000000|2024-01-04 00:10:00|||||||||40
1704327300000|2024-01-04 00:15:00|||||||||1370
1704327600000|2024-01-04 00:20:00|||||||||920
1704327900000|2024-01-04 00:25:00|||||||||415
1704328200000|2024-01-04 00:30:00|||||||||4256
1704328500000|2024-01-04 00:35:00|||||||||2110
1704328800000|2024-01-04 00:40:00||1173||1173||1173||1173|11682
1704329100000|2024-01-04 00:45:00|1176|1174|1176|1173|1176|1174|1175|1173|1029
1704329400000|2024-01-04 00:50:00|1175|1174|1175|1174|1175|1174|1175|1174|246
1704329700000|2024-01-04 00:55:00|1176|1175|1176|1175|1176|1175|1176|1175|7630
1704358800000|2024-01-04 09:00:00|1200|1130|1188|1180|1200|1180|1179|1130|6362
1704359100000|2024-01-04 09:05:00|1180|1179|1188|1178|1188|1179|1180|1178|2021
1704359400000|2024-01-04 09:10:00|1187|1180|1186|1185|1188|1185|1185|1180|12516
1704359700000|2024-01-04 09:15:00|||||||||1515
1704360000000|2024-01-04 09:20:00|||||||||1440
1704360300000|2024-01-04 09:25:00|||||||||1715
1704360600000|2024-01-04 09:30:00|1185|1181|1185|1178|1186|1185|1185|1178|3742
1704360900000|2024-01-04 09:35:00||1179||1184||1184||1178|428
1704361200000|2024-01-04 09:40:00|1186||1186||1186||1186||5
1704361800000|2024-01-04 09:50:00|||||||||2
1704362100000|2024-01-04 09:55:00||1185||1185||1185||1184|1287
1704362400000|2024-01-04 10:00:00|1184|1184|1186|1183|1186|1184|1184|1183|2162
1704362700000|2024-01-04 10:05:00|||||||||1
1704363000000|2024-01-04 10:10:00|||||||||50
1704363600000|2024-01-04 10:20:00|1185|1184|1186|1184|1186|1184|1185|1184|1400
1704363900000|2024-01-04 10:25:00|||||||||298
1704364200000|2024-01-04 10:30:00||1185||1184||1185||1184|1
1704364500000|2024-01-04 10:35:00|||||||||31
1704365100000|2024-01-04 10:45:00||1185||1185||1185||1185|850
1704365400000|2024-01-04 10:50:00|||||||||75
1704365700000|2024-01-04 10:55:00|||||||||411
1704366000000|2024-01-04 11:00:00|1188|1186|1188|1185|1188|1186|1188|1185|1125
1704366300000|2024-01-04 11:05:00|||||||||166
1704366600000|2024-01-04 11:10:00|1187|1184|1188|1184|1188|1184|1186|1184|1023
1704366900000|2024-01-04 11:15:00|1187|1185|1188|1184|1188|1185|1187|1184|27
1704367500000|2024-01-04 11:25:00|1187|1186|1188|1184|1188|1186|1187|1184|170
1704367800000|2024-01-04 11:30:00|||||||||32
1704368100000|2024-01-04 11:35:00||1185||1185||1185||1185|16
1704368400000|2024-01-04 11:40:00|||||||||16
1704368700000|2024-01-04 11:45:00|1187|1184|1188|1184|1188|1184|1187|1184|1114
1704369000000|2024-01-04 11:50:00|1187|1183|1187|1180|1188|1183|1187|1180|2904
1704369300000|2024-01-04 11:55:00|1183|1178|1180|1175|1183|1178|1180|1175|1506
1704369600000|2024-01-04 12:00:00|1177|1176|1177|1175|1180|1177|1177|1175|4102
1704369900000|2024-01-04 12:05:00|1175|1174|1173|1172|1175|1174|1172|1171|9746
1704370200000|2024-01-04 12:10:00|1174|1174|1175|1174|1175|1174|1174|1174|2731
1704370500000|2024-01-04 12:15:00|1176||1175||1179||1175||2302
1704370800000|2024-01-04 12:20:00|1174|1173|1174|1173|1174|1173|1174|1173|7138
1704371100000|2024-01-04 12:25:00|1175|1174|1176|1174|1176|1174|1175|1174|1704
1704371400000|2024-01-04 12:30:00|1177|1175|1177|1175|1177|1175|1176|1175|3069
1704371700000|2024-01-04 12:35:00||1176||1176||1176||1176|2300
1704372000000|2024-01-04 12:40:00|||||||||176
1704372300000|2024-01-04 12:45:00|||||||||525
1704372600000|2024-01-04 12:50:00|||||||||316
1704372900000|2024-01-04 12:55:00|||||||||58
1704373200000|2024-01-04 13:00:00|1176|1175|1176|1175|1176|1175|1176|1175|40592
1704373500000|2024-01-04 13:05:00|1177||1177||1177||1177||4400
1704373800000|2024-01-04 13:10:00|1176|1174|1178|1173|1178|1174|1175|1173|17231
1704374100000|2024-01-04 13:15:00|1175|1174|1177|1174|1177|1176|1175|1174|1818
1704374400000|2024-01-04 13:20:00|1176|1173|1174|1173|1176|1173|1174|1173|10875
1704374700000|2024-01-04 13:25:00|1175|1174|1177|1174|1177|1174|1175|1174|5425
1704375000000|2024-01-04 13:30:00|1178|1175|1171|1170|1179|1176|1171|1170|29174
1704375300000|2024-01-04 13:35:00|||||||||2608
1704375600000|2024-01-04 13:40:00|||||||||4493
1704375900000|2024-01-04 13:45:00|||||||||3331
1704376200000|2024-01-04 13:50:00|||||||||1865
1704376500000|2024-01-04 13:55:00|||||||||12326
1704376800000|2024-01-04 14:00:00|1170|1169|1170|1168|1170|1169|1169|1168|38259
1704377100000|2024-01-04 14:05:00|1169|1169|1170|1169|1170|1169|1169|1168|10802
1704377400000|2024-01-04 14:10:00|1171|1170|1172|1171|1172|1171|1171|1170|16546
1704377700000|2024-01-04 14:15:00|1173|1172|1175|1174|1178|1174|1173|1172|53453
1704378000000|2024-01-04 14:20:00|1174|1173|1179|1176|1179|1177|1174|1173|32321
1704378300000|2024-01-04 14:25:00|1178|1177|1180|1175|1183|1181|1176|1175|64062
1704378600000|2024-01-04 14:30:00|1179|1176|1175|1174|1182|1181|1173|1172|2011459
1704378900000|2024-01-04 14:35:00|1174|1173|1169|1168|1174|1173|1167|1166|672357
1704379200000|2024-01-04 14:40:00|1168|1167|1170|1169|1172|1171|1165|1164|826351
1704379500000|2024-01-04 14:45:00|1169|1168|1164|1163|1170|1169|1164|1163|639116
1704379800000|2024-01-04 14:50:00|1165|1164|1165|1164|1167|1166|1164|1164|639041
1704380100000|2024-01-04 14:55:00|1166|1165|1165|1164|1171|1170|1165|1164|946905
1704380400000|2024-01-04 15:00:00|1164|1163|1168|1167|1169|1168|1164|1163|655207
1704380700000|2024-01-04 15:05:00|1167|1166|1168|1167|1168|1167|1166|1165|1003399
1704381000000|2024-01-04 15:10:00|1167|1166|1169|1168|1169|1168|1167|1166|402252
1704381300000|2024-01-04 15:15:00|1168|1167|1168|1167|1168|1168|1165|1164|533845
1704381600000|2024-01-04 15:20:00|1167|1166|1167|1166|1168|1167|1166|1165|506796
1704381900000|2024-01-04 15:25:00|1168|1167|1171|1170|1171|1170|1168|1167|419496
1704382200000|2024-01-04 15:30:00|1170|1169|1172|1171|1173|1172|1170|1169|808504
1704382500000|2024-01-04 15:35:00|1173|1172|1174|1173|1175|1174|1173|1172|686375
1704382800000|2024-01-04 15:40:00|1173|1172|1174|1173|1174|1173|1172|1171|967188
1704383100000|2024-01-04 15:45:00|1173|1172|1174|1173|1175|1174|1172|1171|734158
1704383400000|2024-01-04 15:50:00|1173|1172|1171|1170|1173|1172|1170|1169|586866
1704383700000|2024-01-04 15:55:00|1170|1169|1171|1170|1171|1170|1170|1169|332563
1704384000000|2024-01-04 16:00:00|1170|1169|1170|1169|1170|1169|1170|1169|309295
1704384300000|2024-01-04 16:05:00|1171|1170|1168|1167|1171|1170|1168|1167|1243500
1704384600000|2024-01-04 16:10:00|1169|1168|1170|1169|1170|1169|1168|1167|728423
1704384900000|2024-01-04 16:15:00|1171|1170|1169|1168|1171|1170|1169|1168|299749
1704385200000|2024-01-04 16:20:00|1170|1169|1171|1170|1171|1170|1170|1169|283019
1704385500000|2024-01-04 16:25:00|1172|1171|1171|1170|1172|1171|1171|1170|456010
1704385800000|2024-01-04 16:30:00|1172|1171|1174|1173|1174|1173|1171|1170|660632
1704386100000|2024-01-04 16:35:00|1175|1174|1175|1174|1175|1174|1174|1173|662857
1704386400000|2024-01-04 16:40:00|1174|1173|1174|1173|1175|1174|1174|1173|634905
1704386700000|2024-01-04 16:45:00|1175|1174|1174|1173|1175|1174|1173|1172|840970
1704387000000|2024-01-04 16:50:00|1173|1172|1174|1173|1174|1173|1173|1172|423027
1704387300000|2024-01-04 16:55:00|1175|1174|1174|1173|1175|1174|1174|1173|193718
1704387600000|2024-01-04 17:00:00|1173|1172|1173|1172|1173|1172|1171|1170|407291
1704387900000|2024-01-04 17:05:00|1172|1171|1173|1172|1173|1172|1172|1171|280660
1704388200000|2024-01-04 17:10:00|1174|1173|1172|1171|1174|1173|1172|1171|480650
1704388500000|2024-01-04 17:15:00|1171|1170|1172|1171|1172|1171|1171|1170|300690
1704388800000|2024-01-04 17:20:00|1173|1172|1174|1173|1174|1173|1173|1172|234092
1704389100000|2024-01-04 17:25:00|1175|1174|1178|1177|1178|1177|1175|1174|778311
1704389400000|2024-01-04 17:30:00|1177|1176|1175|1174|1177|1176|1175|1174|300809
1704389700000|2024-01-04 17:35:00|1174|1173|1175|1174|1175|1174|1174|1173|307690
1704390000000|2024-01-04 17:40:00|1174|1173|1174|1173|1174|1173|1174|1173|258820
1704390300000|2024-01-04 17:45:00|1173|1172|1176|1175|1176|1175|1173|1172|374853
1704390600000|2024-01-04 17:50:00|1177|1176|1177|1176|1177|1176|1177|1176|188312
1704390900000|2024-01-04 17:55:00|1176|1175|1176|1175|1176|1175|1175|1174|289039
1704391200000|2024-01-04 18:00:00|1175|1174|1175|1174|1175|1174|1175|1174|140678
1704391500000|2024-01-04 18:05:00|1176|1175|1176|1175|1176|1175|1176|1175|232972
1704391800000|2024-01-04 18:10:00|1175|1174|1175|1174|1176|1175|1174|1173|463777
1704392100000|2024-01-04 18:15:00|1174|1173|1174|1173|1174|1174|1174|1173|106926
1704392400000|2024-01-04 18:20:00|1175|1174|1174|1173|1175|1174|1174|1173|114785
1704392700000|2024-01-04 18:25:00|1175|1174|1174|1173|1175|1174|1174|1173|181615
1704393000000|2024-01-04 18:30:00|1175|1174|1175|1174|1176|1175|1175|1174|215918
1704393300000|2024-01-04 18:35:00|1174|1173|1175|1174|1175|1174|1174|1173|161042
1704393600000|2024-01-04 18:40:00|||||||||205961
1704393900000|2024-01-04 18:45:00|1176|1175|1176|1175|1176|1175|1176|1175|193504
1704394200000|2024-01-04 18:50:00|1175|1174|1175|1174|1176|1175|1175|1174|249999
1704394500000|2024-01-04 18:55:00|1174|1173|1175|1174|1175|1174|1174|1173|284610
1704394800000|2024-01-04 19:00:00|1176|1175|1175|1174|1176|1175|1175|1174|368305
1704395100000|2024-01-04 19:05:00|1176|1175|1175|1174|1176|1175|1175|1174|268394
1704395400000|2024-01-04 19:10:00|1174|1173|1175|1174|1176|1175|1174|1173|324340
1704395700000|2024-01-04 19:15:00|1176|1175|1176|1175|1176|1175|1176|1175|208800
1704396000000|2024-01-04 19:20:00|1175|1174|1175|1174|1176|1175|1175|1174|387011
1704396300000|2024-01-04 19:25:00|1174|1173|1175|1174|1175|1174|1174|1173|321713
1704396600000|2024-01-04 19:30:00|1174|1173|1174|1173|1174|1173|1174|1173|162643
1704396900000|2024-01-04 19:35:00|1175|1174|1175|1174|1175|1174|1175|1174|220094
1704397200000|2024-01-04 19:40:00|1174|1173|1171|1170|1174|1174|1171|1170|332863
1704397500000|2024-01-04 19:45:00|1172|1171|1174|1173|1174|1173|1172|1171|501773
1704397800000|2024-01-04 19:50:00|1175|1174|1174|1173|1175|1174|1174|1173|278689
1704398100000|2024-01-04 19:55:00|1173|1172|1173|1172|1173|1172|1173|1172|187308
1704398400000|2024-01-04 20:00:00|||||||||160840
1704398700000|2024-01-04 20:05:00|1174|1173|1178|1177|1178|1177|1174|1173|819643
1704399000000|2024-01-04 20:10:00|||||||||233869
1704399300000|2024-01-04 20:15:00|1177|1176|1176|1175|1177|1176|1176|1175|452382
1704399600000|2024-01-04 20:20:00|1175|1174|1176|1175|1176|1175|1175|1174|468163
1704399900000|2024-01-04 20:25:00|1175|1174|1177|1176|1177|1176|1175|1174|396996
1704400200000|2024-01-04 20:30:00|1176|1175|1176|1175|1178|1177|1176|1175|664569
1704400500000|2024-01-04 20:35:00|1177|1176|1176|1175|1177|1176|1176|1175|352033
1704400800000|2024-01-04 20:40:00|1177|1176|1176|1175|1177|1176|1176|1175|599714
1704401100000|2024-01-04 20:45:00|1175|1174|1174|1173|1175|1174|1174|1173|997826
1704401400000|2024-01-04 20:50:00|1173|1172|1170|1169|1173|1172|1170|1169|1226041
1704401700000|2024-01-04 20:55:00|1171|1170|1170|1169|1171|1170|1169|1168|2870222
1704402000000|2024-01-04 21:00:00|1171|1168|1173|1169|1173|1170|1169|1168|167471
1704402300000|2024-01-04 21:05:00|1172||1172||1172||1172||32540
1704402600000|2024-01-04 21:10:00||1170||1169||1170||1169|2622
1704402900000|2024-01-04 21:15:00|1171|1171|1170|1169|1172|1171|1170|1169|2974
1704403200000|2024-01-04 21:20:00|||||||||592
1704403500000|2024-01-04 21:25:00|||||||||1797
1704403800000|2024-01-04 21:30:00|1172|1170|1172|1170|1172|1170|1172|1170|2276
1704404100000|2024-01-04 21:35:00||1171||1171||1171||1171|1259
1704404400000|2024-01-04 21:40:00|||||||||2971
1704404700000|2024-01-04 21:45:00|||||||||678
1704405000000|2024-01-04 21:50:00|||||||||155259
1704405300000|2024-01-04 21:55:00|1173|1173|1174|1173|1176|1173|1173|1173|12468
1704405600000|2024-01-04 22:00:00|1176|1175|1174|1173|1176|1175|1174|1171|16885
1704405900000|2024-01-04 22:05:00|1175|1172|1175|1172|1175|1172|1175|1172|5319
1704406200000|2024-01-04 22:10:00|1173||1175||1175||1173||432
1704406500000|2024-01-04 22:15:00|1174||1173||1174||1173||1102
1704406800000|2024-01-04 22:20:00|1174||1174||1174||1174||13186
1704407100000|2024-01-04 22:25:00|||||||||5047
1704407400000|2024-01-04 22:30:00|1173||1173||1173||1173||248
1704407700000|2024-01-04 22:35:00|||||||||14263
1704408000000|2024-01-04 22:40:00|1172|1171|1173|1171|1173|1171|1172|1171|333
1704408300000|2024-01-04 22:45:00|||||||||3524
1704408600000|2024-01-04 22:50:00|||||||||295
1704408900000|2024-01-04 22:55:00|1172||1172||1172||1172||3019
1704409200000|2024-01-04 23:00:00|1173||1173||1173||1173||580
1704409500000|2024-01-04 23:05:00|1174||1174||1174||1174||8
1704409800000|2024-01-04 23:10:00|1173||1172||1173||1172||1015
1704410100000|2024-01-04 23:15:00|||||||||167
1704410400000|2024-01-04 23:20:00|||||||||175
1704410700000|2024-01-04 23:25:00|1173||1172||1173||1172||362
1704411000000|2024-01-04 23:30:00|||||||||36
1704411300000|2024-01-04 23:35:00|1173||1172||1173||1172||1367
1704411600000|2024-01-04 23:40:00|||||||||9
1704411900000|2024-01-04 23:45:00|1173||1173||1173||1173||1189
1704412200000|2024-01-04 23:50:00|||||||||108
1704412500000|2024-01-04 23:55:00|||||||||216
1704412800000|2024-01-05 00:00:00|||||||||418
1704413100000|2024-01-05 00:05:00|||||||||43
1704413400000|2024-01-05 00:10:00|||||||||372
1704413700000|2024-01-05 00:15:00|1172||1173||1173||1172||1137
1704414000000|2024-01-05 00:20:00|1174||1172||1174||1172||3660
1704414300000|2024-01-05 00:25:00|||||||||190
1704414600000|2024-01-05 00:30:00|||||||||107
1704414900000|2024-01-05 00:35:00|||||||||119
1704415200000|2024-01-05 00:40:00|1174||1174||1174||1172||896
1704415500000|2024-01-05 00:45:00|1173||1173||1173||1173||99
1704415800000|2024-01-05 00:50:00|1172||1173||1173||1172||131
1704416100000|2024-01-05 00:55:00|1172|1170|1174|1173|1174|1173|1171|1170|2900
1704445200000|2024-01-05 09:00:00|1220|1040|1171|1169|1220|1170|1171|1040|4749
1704445500000|2024-01-05 09:05:00||1170||1169||1170||1169|511
1704445800000|2024-01-05 09:10:00|1170||1171||1171||1170||592
1704446100000|2024-01-05 09:15:00|||||||||2
1704446400000|2024-01-05 09:20:00|||||||||233
1704447000000|2024-01-05 09:30:00|1170||1171||1171||1170||860
1704447300000|2024-01-05 09:35:00||1170||1170||1170||1170|33
1704447600000|2024-01-05 09:40:00||1169||1169||1169||1169|7200
1704447900000|2024-01-05 09:45:00|||||||||53
1704448800000|2024-01-05 10:00:00|1170|1167|1169|1167|1170|1167|1168|1165|2356
1704449100000|2024-01-05 10:05:00|||||||||1
1704449400000|2024-01-05 10:10:00|1168||1169||1169||1168||1167
1704449700000|2024-01-05 10:15:00|||||||||802
1704450000000|2024-01-05 10:20:00|||||||||6
1704450300000|2024-01-05 10:25:00||1166||1166||1166||1166|1211
1704450600000|2024-01-05 10:30:00|1168||1168||1168||1168||2140
1704450900000|2024-01-05 10:35:00|1166|1165|1168|1166|1168|1166|1166|1165|2205
1704451200000|2024-01-05 10:40:00|1167|1165|1167|1165|1167|1165|1167|1165|525
1704451500000|2024-01-05 10:45:00|1166|1164|1166|1164|1166|1164|1165|1162|253
1704451800000|2024-01-05 10:50:00|||||||||52
1704452100000|2024-01-05 10:55:00|||||||||6
1704452700000|2024-01-05 11:05:00|||||||||103
1704453000000|2024-01-05 11:10:00|||||||||6
1704453300000|2024-01-05 11:15:00|||||||||15
1704453600000|2024-01-05 11:20:00|||||||||3
1704453900000|2024-01-05 11:25:00|||||||||9
1704454200000|2024-01-05 11:30:00|||||||||62
1704454500000|2024-01-05 11:35:00|1165|1162|1164|1162|1166|1162|1163|1162|354
1704454800000|2024-01-05 11:40:00|1166|1163|1164|1162|1166|1163|1164|1162|1709
1704455100000|2024-01-05 11:45:00|||||||||132
1704455400000|2024-01-05 11:50:00|1163||1163||1163||1163||111
1704455700000|2024-01-05 11:55:00|||||||||209
1704456000000|2024-01-05 12:00:00|1164|1163|1166|1165|1167|1166|1163|1162|13647
1704456300000|2024-01-05 12:05:00|1165||1165||1165||1165||1838
1704456600000|2024-01-05 12:10:00|1166|1164|1165|1164|1166|1164|1165|1164|0
1704456900000|2024-01-05 12:15:00|1166||1166||1166||1166||110
1704457200000|2024-01-05 12:20:00|||||||||106
1704457500000|2024-01-05 12:25:00|1167|1165|1167|1165|1167|1165|1167|1165|0
1704457800000|2024-01-05 12:30:00||1166||1166||1166||1166|13
1704458100000|2024-01-05 12:35:00||1165||1166||1166||1165|0
1704458400000|2024-01-05 12:40:00|||||||||26
1704458700000|2024-01-05 12:45:00|1168|1165|1166|1165|1168|1165|1166|1165|10889
1704459000000|2024-01-05 12:50:00||1164||1165||1165||1164|1623
1704459300000|2024-01-05 12:55:00|||||||||121
1704459600000|2024-01-05 13:00:00|1167|1166|1167|1166|1167|1166|1167|1166|31214
1704459900000|2024-01-05 13:05:00|||||||||1590
1704460200000|2024-01-05 13:10:00|||||||||1000
1704460500000|2024-01-05 13:15:00|||||||||3727
1704460800000|2024-01-05 13:20:00|1168|1167|1168|1166|1168|1167|1168|1166|10506
1704461100000|2024-01-05 13:25:00|||||||||13046
1704461400000|2024-01-05 13:30:00|1167|1165|1157|1156|1168|1165|1157|1155|102882
1704461700000|2024-01-05 13:35:00|1158|1157|1156|1155|1158|1157|1155|1154|57655
1704462000000|2024-01-05 13:40:00|1157|1156|1159|1158|1159|1158|1157|1156|12940
1704462300000|2024-01-05 13:45:00|1160|1159|1159|1159|1160|1159|1159|1159|16987
1704462600000|2024-01-05 13:50:00|1160|1158|1162|1161|1162|1161|1160|1158|14581
1704462900000|2024-01-05 13:55:00|1161|1160|1161|1160|1161|1160|1161|1160|14131
1704463200000|2024-01-05 14:00:00|1162|1161|1163|1162|1163|1162|1162|1160|2995
1704463500000|2024-01-05 14:05:00|1164|1163|1165|1164|1165|1164|1164|1163|22054
1704463800000|2024-01-05 14:10:00|1164|1163|1163|1162|1164|1163|1163|1160|21877
1704464100000|2024-01-05 14:15:00|1164|1163|1164|1163|1164|1163|1164|1162|5224
1704464400000|2024-01-05 14:20:00|1163|1162|1165|1163|1165|1163|1163|1162|4268
1704464700000|2024-01-05 14:25:00|1164|1164|1167|1163|1167|1165|1164|1163|2538
1704465000000|2024-01-05 14:30:00|1166|1165|1178|1177|1179|1178|1164|1163|1087184
1704465300000|2024-01-05 14:35:00|1177|1176|1177|1176|1177|1176|1172|1171|501275
1704465600000|2024-01-05 14:40:00|1178|1177|1177|1176|1181|1180|1176|1175|578802
1704465900000|2024-01-05 14:45:00|1178|1177|1184|1183|1185|1184|1178|1177|544301
1704466200000|2024-01-05 14:50:00|1185|1184|1190|1189|1191|1190|1185|1184|786180
1704466500000|2024-01-05 14:55:00|1189|1188|1191|1190|1191|1190|1189|1188|582483
1704466800000|2024-01-05 15:00:00|1192|1191|1198|1197|1198|1197|1191|1191|822265
1704467100000|2024-01-05 15:05:00|1199|1198|1204|1203|1204|1203|1199|1198|1450543
1704467400000|2024-01-05 15:10:00|1203|1202|1204|1203|1204|1203|1202|1201|1317170
1704467700000|2024-01-05 15:15:00|1203|1202|1198|1197|1203|1202|1197|1196|1051213
1704468000000|2024-01-05 15:20:00|1197|1196|1197|1196|1198|1197|1195|1194|681481
1704468300000|2024-01-05 15:25:00|1198|1197|1197|1196|1198|1197|1196|1195|444423
1704468600000|2024-01-05 15:30:00|1196|1195|1200|1199|1200|1199|1196|1195|537808
1704468900000|2024-01-05 15:35:00|1201|1200|1204|1203|1204|1203|1201|1200|777687
1704469200000|2024-01-05 15:40:00|1203|1202|1201|1200|1203|1203|1200|1199|660732
1704469500000|2024-01-05 15:45:00|1200|1199|1199|1198|1200|1200|1198|1198|605871
1704469800000|2024-01-05 15:50:00|1198|1197|1196|1195|1198|1197|1196|1195|296404
1704470100000|2024-01-05 15:55:00|1195|1194|1196|1195|1196|1195|1195|1194|264533
1704470400000|2024-01-05 16:00:00|1197|1196|1193|1192|1197|1196|1193|1192|375626
1704470700000|2024-01-05 16:05:00|1194|1193|1195|1194|1195|1194|1193|1192|467484
1704471000000|2024-01-05 16:10:00|1194|1193|1194|1193|1194|1193|1194|1193|227896
1704471300000|2024-01-05 16:15:00|1195|1194|1193|1192|1195|1194|1191|1190|510012
1704471600000|2024-01-05 16:20:00|1192|1191|1193|1192|1193|1192|1192|1191|289666
1704471900000|2024-01-05 16:25:00|1192|1191|1191|1190|1192|1191|1191|1190|209210
1704472200000|2024-01-05 16:30:00|1190|1189|1189|1188|1190|1189|1189|1188|265170
1704472500000|2024-01-05 16:35:00|1188|1187|1186|1185|1188|1187|1186|1185|399158
1704472800000|2024-01-05 16:40:00|1185|1184|1185|1184|1185|1184|1184|1183|335387
1704473100000|2024-01-05 16:45:00|1186|1185|1185|1184|1186|1185|1185|1184|210412
1704473400000|2024-01-05 16:50:00|1186|1185|1186|1185|1186|1185|1186|1185|157760
1704473700000|2024-01-05 16:55:00|1185|1184|1184|1183|1185|1185|1184|1183|207808
1704474000000|2024-01-05 17:00:00|1183|1182|1184|1183|1184|1183|1183|1182|232523
1704474300000|2024-01-05 17:05:00|1185|1184|1182|1181|1185|1184|1181|1180|573784
1704474600000|2024-01-05 17:10:00|1181|1180|1183|1182|1183|1182|1181|1180|304353
1704474900000|2024-01-05 17:15:00|1184|1183|1183|1182|1184|1183|1183|1182|217422
1704475200000|2024-01-05 17:20:00|1184|1183|1184|1183|1185|1184|1183|1183|335866
1704475500000|2024-01-05 17:25:00|1185|1184|1184|1183|1185|1184|1184|1183|227047
1704475800000|2024-01-05 17:30:00|1185|1184|1183|1182|1186|1185|1183|1182|356716
1704476100000|2024-01-05 17:35:00|1184|1183|1183|1182|1184|1183|1183|1182|190174
1704476400000|2024-01-05 17:40:00|1184|1183|1183|1182|1184|1183|1183|1182|158295
1704476700000|2024-01-05 17:45:00|1182|1181|1183|1182|1183|1182|1182|1181|214892
1704477000000|2024-01-05 17:50:00|||||||||165417
1704477300000|2024-01-05 17:55:00|1182|1181|1182|1181|1183|1182|1182|1181|302155
1704477600000|2024-01-05 18:00:00|1181|1180|1181|1180|1182|1181|1181|1180|268964
1704477900000|2024-01-05 18:05:00|1182|1181|1182|1181|1182|1181|1181|1181|165000
1704478200000|2024-01-05 18:10:00|1181|1180|1181|1180|1181|1180|1181|1180|163202
1704478500000|2024-01-05 18:15:00|1180|1179|1179|1178|1180|1179|1179|1178|244517
1704478800000|2024-01-05 18:20:00|1180|1179|1181|1180|1181|1180|1180|1179|222670
1704479100000|2024-01-05 18:25:00|1182|1181|1185|1184|1185|1184|1182|1181|477278
1704479400000|2024-01-05 18:30:00|1186|1185|1186|1185|1186|1185|1186|1185|176251
1704479700000|2024-01-05 18:35:00|1187|1186|1188|1187|1188|1187|1187|1186|265908
1704480000000|2024-01-05 18:40:00|1189|1188|1186|1185|1189|1188|1186|1185|446834
1704480300000|2024-01-05 18:45:00|1187|1186|1188|1187|1188|1187|1186|1186|275812
1704480600000|2024-01-05 18:50:00|||||||||78200
1704480900000|2024-01-05 18:55:00|||||||||292672
1704481200000|2024-01-05 19:00:00|1189|1188|1190|1189|1190|1189|1188|1188|403331
1704481500000|2024-01-05 19:05:00|1189|1188|1190|1189|1190|1189|1189|1188|322587
1704481800000|2024-01-05 19:10:00|1191|1190|1190|1189|1191|1190|1190|1189|215286
1704482100000|2024-01-05 19:15:00|1189|1188|1188|1187|1189|1188|1187|1186|405564
1704482400000|2024-01-05 19:20:00|1187|1186|1187|1186|1187|1186|1187|1186|289058
1704482700000|2024-01-05 19:25:00|1186|1185|1186|1185|1187|1186|1186|1185|363913
1704483000000|2024-01-05 19:30:00|||||||||94599
1704483300000|2024-01-05 19:35:00|1185|1184|1185|1184|1185|1184|1184|1183|466271
1704483600000|2024-01-05 19:40:00|1184|1183|1184|1183|1184|1183|1184|1183|171574
1704483900000|2024-01-05 19:45:00|1183|1182|1183|1182|1184|1183|1183|1182|279224
1704484200000|2024-01-05 19:50:00|1182|1181|1181|1180|1182|1181|1180|1179|402391
1704484500000|2024-01-05 19:55:00|||||||||145666
1704484800000|2024-01-05 20:00:00|1180|1179|1180|1179|1180|1180|1180|1179|364524
1704485100000|2024-01-05 20:05:00|1181|1180|1182|1181|1182|1181|1181|1180|226612
1704485400000|2024-01-05 20:10:00|1183|1182|1185|1184|1185|1184|1182|1181|491881
1704485700000|2024-01-05 20:15:00|1184|1183|1183|1182|1184|1184|1183|1182|274837
1704486000000|2024-01-05 20:20:00|1184|1183|1184|1183|1184|1183|1184|1183|175747
1704486300000|2024-01-05 20:25:00|1183|1182|1183|1182|1184|1183|1183|1182|410620
1704486600000|2024-01-05 20:30:00|1182|1181|1182|1181|1182|1181|1182|1181|343840
1704486900000|2024-01-05 20:35:00|1183|1182|1183|1182|1183|1182|1182|1181|385547
1704487200000|2024-01-05 20:40:00|1184|1183|1185|1184|1185|1184|1183|1183|392152
1704487500000|2024-01-05 20:45:00|1186|1185|1185|1184|1186|1185|1184|1183|593488
1704487800000|2024-01-05 20:50:00|1184|1183|1185|1184|1185|1184|1183|1182|898563
1704488100000|2024-01-05 20:55:00|1186|1185|1186|1185|1186|1185|1186|1185|1437462
1704488400000|2024-01-05 21:00:00|1185|1184|1185|1184|1185|1184|1185|1182|178385
1704488700000|2024-01-05 21:05:00|||||||||2373
1704489000000|2024-01-05 21:10:00|||||||||8381
1704489300000|2024-01-05 21:15:00|||||||||1338
1704489600000|2024-01-05 21:20:00|||||||||1320
1704489900000|2024-01-05 21:25:00|||||||||176
1704490200000|2024-01-05 21:30:00|||||||||1242
1704490500000|2024-01-05 21:35:00|||||||||580
1704490800000|2024-01-05 21:40:00|||||||||613
1704491100000|2024-01-05 21:45:00|||||||||598
1704491400000|2024-01-05 21:50:00|1183|1183|1183|1182|1183|1183|1183|1182|6865
1704491700000|2024-01-05 21:55:00|1185||1184||1185||1184||1111
1704704400000|2024-01-08 09:00:00|1195|1173|1185|1183|1195|1184|1185|1173|295
1704704700000|2024-01-08 09:05:00|||||||||7
1704705300000|2024-01-08 09:15:00|||||||||18
1704705600000|2024-01-08 09:20:00|||||||||1
1704705900000|2024-01-08 09:25:00|||||||||1367
1704706200000|2024-01-08 09:30:00|1184|1182|1184|1180|1185|1182|1184|1180|1464
1704706500000|2024-01-08 09:35:00|1183||1183||1183||1183||2418
1704706800000|2024-01-08 09:40:00|||||||||100
1704707100000|2024-01-08 09:45:00|||||||||1
1704707400000|2024-01-08 09:50:00|1182||1182||1182||1182||1411
1704707700000|2024-01-08 09:55:00|1183|1181|1183|1180|1183|1181|1182|1180|1100
1704708300000|2024-01-08 10:05:00|||||||||1
1704708600000|2024-01-08 10:10:00|||||||||2
1704708900000|2024-01-08 10:15:00|||||||||6
1704709800000|2024-01-08 10:30:00|||||||||155
1704710100000|2024-01-08 10:35:00|||||||||88
1704710400000|2024-01-08 10:40:00|||||||||3
1704710700000|2024-01-08 10:45:00|||||||||133
1704711000000|2024-01-08 10:50:00|1182||1182||1182||1182||1078
1704711300000|2024-01-08 10:55:00|||||||||91
1704711600000|2024-01-08 11:00:00|||||||||107
1704711900000|2024-01-08 11:05:00|1181||1181||1181||1181||1500
1704712200000|2024-01-08 11:10:00|1182|1181|1182|1181|1182|1181|1182|1181|110
1704712500000|2024-01-08 11:15:00|||||||||642
1704712800000|2024-01-08 11:20:00|||||||||24
1704713100000|2024-01-08 11:25:00|||||||||26
1704713400000|2024-01-08 11:30:00|||||||||10
1704713700000|2024-01-08 11:35:00|||||||||50
1704714000000|2024-01-08 11:40:00|1183|1180|1183|1181|1183|1182|1183|1180|4049
1704714300000|2024-01-08 11:45:00|||||||||3
1704714900000|2024-01-08 11:55:00||1182||1182||1182||1182|29
1704715200000|2024-01-08 12:00:00|1184|1183|1184|1183|1184|1183|1184|1183|2643
1704715800000|2024-01-08 12:10:00|||||||||351
1704716100000|2024-01-08 12:15:00|1185|1184|1185|1184|1185|1184|1185|1184|1322
1704716700000|2024-01-08 12:25:00|1184|1183|1184|1183|1184|1184|1184|1183|1037
1704717000000|2024-01-08 12:30:00|||||||||4
1704717300000|2024-01-08 12:35:00|||||||||1200
1704717600000|2024-01-08 12:40:00|||||||||1719
1704717900000|2024-01-08 12:45:00|||||||||900
1704718200000|2024-01-08 12:50:00|||||||||12
1704718500000|2024-01-08 12:55:00|||||||||636
1704718800000|2024-01-08 13:00:00|1185|1184|1185|1183|1185|1184|1185|1183|41216
1704719100000|2024-01-08 13:05:00||1184||1184||1184||1184|1164
1704719400000|2024-01-08 13:10:00|||||||||2353
1704719700000|2024-01-08 13:15:00|1186||1186||1186||1186||6535
1704720000000|2024-01-08 13:20:00||1185||1185||1185||1185|3216
1704720300000|2024-01-08 13:25:00|1185|1184|1185|1184|1185|1184|1185|1184|6019
1704720600000|2024-01-08 13:30:00|||||||||482
1704720900000|2024-01-08 13:35:00|||||||||238
1704721200000|2024-01-08 13:40:00|||||||||435
1704721500000|2024-01-08 13:45:00|||||||||2133
1704721800000|2024-01-08 13:50:00|||||||||1567
1704722100000|2024-01-08 13:55:00|1184||1185||1185||1184||1151
1704722400000|2024-01-08 14:00:00|||||||||1479
1704722700000|2024-01-08 14:05:00|||||||||5305
1704723000000|2024-01-08 14:10:00|||||||||12922
1704723300000|2024-01-08 14:15:00||1185||1184||1185||1184|15624
1704723600000|2024-01-08 14:20:00|||||||||556
1704723900000|2024-01-08 14:25:00|1184|1183|1182|1181|1185|1183|1182|1181|8805
1704724200000|2024-01-08 14:30:00|1183|1182|1190|1189|1190|1189|1180|1179|931142
1704724500000|2024-01-08 14:35:00|1191|1190|1187|1186|1192|1191|1186|1185|366429
1704724800000|2024-01-08 14:40:00|1186|1185|1187|1186|1187|1186|1184|1183|383427
1704725100000|2024-01-08 14:45:00|1188|1187|1187|1186|1189|1188|1187|1186|325608
1704725400000|2024-01-08 14:50:00|1186|1185|1187|1186|1189|1188|1186|1185|516868
1704725700000|2024-01-08 14:55:00|1188|1187|1189|1188|1192|1191|1188|1187|451709
1704726000000|2024-01-08 15:00:00|1188|1187|1190|1189|1190|1189|1187|1186|450516
1704726300000|2024-01-08 15:05:00|1189|1188|1187|1186|1190|1189|1187|1186|325088
1704726600000|2024-01-08 15:10:00|1188|1187|1188|1187|1189|1188|1187|1186|297938
1704726900000|2024-01-08 15:15:00|1189|1188|1190|1189|1190|1189|1188|1187|423245
1704727200000|2024-01-08 15:20:00|1189|1188|1188|1187|1189|1188|1188|1187|240610
1704727500000|2024-01-08 15:25:00|1189|1188|1189|1188|1189|1188|1188|1187|285624
1704727800000|2024-01-08 15:30:00|1190|1189|1192|1191|1192|1191|1190|1189|329264
1704728100000|2024-01-08 15:35:00|1191|1190|1191|1190|1191|1190|1189|1188|417476
1704728400000|2024-01-08 15:40:00|1192|1191|1192|1191|1192|1191|1192|1191|193812
1704728700000|2024-01-08 15:45:00|1193|1192|1195|1194|1195|1194|1193|1192|394376
1704729000000|2024-01-08 15:50:00|1196|1195|1196|1195|1196|1195|1195|1194|553704
1704729300000|2024-01-08 15:55:00|||||||||178304
1704729600000|2024-01-08 16:00:00|1197|1196|1197|1196|1197|1196|1196|1195|469447
1704729900000|2024-01-08 16:05:00|1198|1197|1199|1198|1200|1199|1197|1197|667699
1704730200000|2024-01-08 16:10:00|1198|1197|1198|1197|1199|1198|1197|1196|820709
1704730500000|2024-01-08 16:15:00|1199|1198|1198|1197|1199|1198|1197|1196|353115
1704730800000|2024-01-08 16:20:00|1199|1198|1196|1195|1199|1198|1195|1194|444316
1704731100000|2024-01-08 16:25:00|1197|1196|1198|1197|1198|1197|1196|1195|444781
1704731400000|2024-01-08 16:30:00|1197|1196|1198|1197|1198|1197|1197|1196|266979
1704731700000|2024-01-08 16:35:00|1199|1198|1199|1198|1199|1198|1198|1198|216240
1704732000000|2024-01-08 16:40:00|1200|1199|1200|1199|1200|1199|1200|1199|318611
1704732300000|2024-01-08 16:45:00|1201|1200|1203|1202|1205|1204|1201|1200|1453121
1704732600000|2024-01-08 16:50:00|1202|1201|1203|1202|1203|1202|1202|1201|279695
1704732900000|2024-01-08 16:55:00|1202|1201|1201|1200|1202|1201|1201|1200|295651
1704733200000|2024-01-08 17:00:00|1202|1201|1202|1201|1202|1201|1202|1201|234708
1704733500000|2024-01-08 17:05:00|1201|1200|1199|1198|1201|1200|1199|1198|405395
1704733800000|2024-01-08 17:10:00|1198|1197|1198|1197|1198|1197|1198|1197|266396
1704734100000|2024-01-08 17:15:00|1199|1198|1200|1199|1200|1199|1199|1198|248093
1704734400000|2024-01-08 17:20:00|1199|1198|1197|1196|1199|1198|1197|1196|385009
1704734700000|2024-01-08 17:25:00|1196|1195|1196|1195|1196|1196|1196|1195|196433
1704735000000|2024-01-08 17:30:00|1195|1194|1195|1194|1196|1195|1195|1194|329367
1704735300000|2024-01-08 17:35:00|1194|1193|1194|1193|1194|1193|1194|1193|168849
1704735600000|2024-01-08 17:40:00|1193|1192|1193|1192|1193|1192|1193|1192|167854
1704735900000|2024-01-08 17:45:00|1192|1191|1193|1192|1193|1192|1192|1191|307441
1704736200000|2024-01-08 17:50:00|||||||||105132
1704736500000|2024-01-08 17:55:00|1194|1193|1195|1194|1195|1194|1193|1193|214830
1704736800000|2024-01-08 18:00:00|||||||||71202
1704737100000|2024-01-08 18:05:00|1196|1195|1197|1196|1197|1196|1196|1195|212488
1704737400000|2024-01-08 18:10:00|1196|1195|1195|1194|1196|1195|1194|1193|297348
1704737700000|2024-01-08 18:15:00|||||||||84521
1704738000000|2024-01-08 18:20:00|1196|1195|1196|1195|1196|1195|1195|1195|126876
1704738300000|2024-01-08 18:25:00|1195|1194|1194|1193|1195|1194|1194|1193|256175
1704738600000|2024-01-08 18:30:00|1195|1194|1195|1194|1195|1194|1194|1193|226030
1704738900000|2024-01-08 18:35:00|1196|1195|1196|1195|1196|1195|1196|1195|102189
1704739200000|2024-01-08 18:40:00|1195|1194|1195|1194|1195|1195|1195|1194|160660
1704739500000|2024-01-08 18:45:00|1196|1195|1196|1195|1197|1196|1196|1195|347780
1704739800000|2024-01-08 18:50:00|1195|1194|1195|1194|1195|1195|1195|1194|135817
1704740100000|2024-01-08 18:55:00|||||||||108400
1704740400000|2024-01-08 19:00:00|||||||||74936
1704740700000|2024-01-08 19:05:00|||||||||73549
1704741000000|2024-01-08 19:10:00|1196|1195|1197|1196|1197|1196|1195|1195|210665
1704741300000|2024-01-08 19:15:00|1196|1195|1197|1196|1197|1196|1196|1195|279275
1704741600000|2024-01-08 19:20:00|||||||||92671
1704741900000|2024-01-08 19:25:00|1198|1197|1199|1198|1199|1198|1198|1197|294865
1704742200000|2024-01-08 19:30:00|1200|1199|1200|1199|1200|1199|1200|1199|290206
1704742500000|2024-01-08 19:35:00|||||||||219329
1704742800000|2024-01-08 19:40:00|||||||||211306
1704743100000|2024-01-08 19:45:00|||||||||186007
1704743400000|2024-01-08 19:50:00|||||||||94682
1704743700000|2024-01-08 19:55:00|||||||||91710
1704744000000|2024-01-08 20:00:00|1199|1198|1199|1198|1199|1198|1198|1197|423395
1704744300000|2024-01-08 20:05:00|1198|1197|1198|1197|1198|1197|1198|1197|293202
1704744600000|2024-01-08 20:10:00|1199|1198|1196|1195|1199|1198|1196|1195|451193
1704744900000|2024-01-08 20:15:00|1197|1196|1197|1196|1197|1196|1196|1195|577376
1704745200000|2024-01-08 20:20:00|||||||||167598
1704745500000|2024-01-08 20:25:00|||||||||234221
1704745800000|2024-01-08 20:30:00|1196|1195|1197|1196|1197|1196|1196|1195|409118
1704746100000|2024-01-08 20:35:00|1198|1197|1198|1197|1198|1197|1198|1197|327175
1704746400000|2024-01-08 20:40:00|1199|1198|1198|1197|1199|1198|1198|1197|428662
1704746700000|2024-01-08 20:45:00|1197|1196|1197|1196|1197|1196|1197|1196|557475
1704747000000|2024-01-08 20:50:00|1198|1197|1198|1197|1198|1197|1197|1197|747993
1704747300000|2024-01-08 20:55:00|||||||||1280812
1704747600000|2024-01-08 21:00:00|1197|1196|1197|1196|1197|1196|1197|1194|78545
1704747900000|2024-01-08 21:05:00|||||||||938
1704748200000|2024-01-08 21:10:00|||||||||473
1704748500000|2024-01-08 21:15:00|||||||||215
1704748800000|2024-01-08 21:20:00|||||||||20644
1704749100000|2024-01-08 21:25:00|||||||||1022
1704749400000|2024-01-08 21:30:00|||||||||1048
1704749700000|2024-01-08 21:35:00|||||||||1173
1704750000000|2024-01-08 21:40:00|1199|1199|1199|1197|1199|1199|1199|1196|37445
1704750300000|2024-01-08 21:45:00|||||||||976
1704750600000|2024-01-08 21:50:00|||||||||463
1704750900000|2024-01-08 21:55:00||1198||1198||1198||1198|206
1704751200000|2024-01-08 22:00:00|1198|1197|1198|1197|1198|1197|1198|1197|5690
1704751500000|2024-01-08 22:05:00|||||||||1268
1704751800000|2024-01-08 22:10:00|||||||||1688
1704752100000|2024-01-08 22:15:00|||||||||423
1704752400000|2024-01-08 22:20:00|||||||||174
1704752700000|2024-01-08 22:25:00|||||||||16744
1704753000000|2024-01-08 22:30:00|||||||||3255
1704753300000|2024-01-08 22:35:00||1196||1196||1196||1196|378
1704753600000|2024-01-08 22:40:00|1196|1195|1198|1196|1198|1196|1196|1195|2172
1704753900000|2024-01-08 22:45:00|1197||1197||1197||1197||875
1704754200000|2024-01-08 22:50:00|||||||||259
1704754500000|2024-01-08 22:55:00|||||||||168
1704754800000|2024-01-08 23:00:00|1196|1195|1196|1195|1196|1195|1196|1195|1363
1704755100000|2024-01-08 23:05:00|1198||1198||1198||1198||327
1704755400000|2024-01-08 23:10:00|||||||||118
1704755700000|2024-01-08 23:15:00|||||||||15
1704756000000|2024-01-08 23:20:00|1196||1196||1196||1196||79
1704756300000|2024-01-08 23:25:00|1197|1196|1197|1195|1197|1196|1197|1195|116
1704756600000|2024-01-08 23:30:00||1196||1196||1196||1196|177
1704756900000|2024-01-08 23:35:00|||||||||109
1704757200000|2024-01-08 23:40:00|||||||||323
1704757500000|2024-01-08 23:45:00|||||||||222
1704757800000|2024-01-08 23:50:00|||||||||2257
1704758100000|2024-01-08 23:55:00|||||||||151
1704758400000|2024-01-09 00:00:00|||||||||3014
1704758700000|2024-01-09 00:05:00|||||||||104
1704759000000|2024-01-09 00:10:00|||||||||103
1704759300000|2024-01-09 00:15:00|||||||||392
1704759600000|2024-01-09 00:20:00|||||||||4338
1704759900000|2024-01-09 00:25:00|||||||||198
1704760200000|2024-01-09 00:30:00|||||||||74
1704760500000|2024-01-09 00:35:00|||||||||87
1704760800000|2024-01-09 00:40:00|||||||||211
1704761100000|2024-01-09 00:45:00|||||||||304
1704761400000|2024-01-09 00:50:00|||||||||150
1704761700000|2024-01-09 00:55:00|||||||||1329
1704790800000|2024-01-09 09:00:00|1205|980|1195|1190|1205|1195|1194|980|2556
1704791100000|2024-01-09 09:05:00|||||||||4
1704791700000|2024-01-09 09:15:00|1194|1192|1195|1192|1195|1192|1194|1192|0
1704792000000|2024-01-09 09:20:00|1194|1193|1194|1193|1194|1193|1194|1193|156
1704792300000|2024-01-09 09:25:00||1192||1192||1192||1192|1005
1704792600000|2024-01-09 09:30:00|||||||||34
1704793500000|2024-01-09 09:45:00|||||||||49
1704793800000|2024-01-09 09:50:00|||||||||1
1704794100000|2024-01-09 09:55:00|1193|1190|1192|1190|1193|1190|1192|1190|4466
1704794400000|2024-01-09 10:00:00|1191||1191||1191||1191||1
1704795000000|2024-01-09 10:10:00|||||||||1015
1704795300000|2024-01-09 10:15:00|1190|1188|1190|1188|1190|1188|1190|1188|1937
1704795600000|2024-01-09 10:20:00|1189|1189|1190|1189|1190|1189|1189|1189|2660
1704795900000|2024-01-09 10:25:00|||||||||104
1704796200000|2024-01-09 10:30:00|||||||||9
1704796500000|2024-01-09 10:35:00|1189|1188|1189|1188|1189|1188|1189|1188|2365
1704796800000|2024-01-09 10:40:00|1190||1190||1190||1190||3177
1704797100000|2024-01-09 10:45:00|1189|1185|1189|1185|1190|1185|1189|1185|3310
1704797400000|2024-01-09 10:50:00||1187||1188||1188||1187|2003
1704797700000|2024-01-09 10:55:00|||||||||1
1704798000000|2024-01-09 11:00:00|||||||||11
1704798300000|2024-01-09 11:05:00|||||||||5
1704798600000|2024-01-09 11:10:00|1188|1187|1189|1187|1189|1187|1188|1187|654
1704798900000|2024-01-09 11:15:00|||||||||12
1704799200000|2024-01-09 11:20:00|||||||||30
1704799500000|2024-01-09 11:25:00|||||||||615
1704799800000|2024-01-09 11:30:00|1190||1190||1190||1190||581
1704800100000|2024-01-09 11:35:00|||||||||28
1704800400000|2024-01-09 11:40:00||1188||1189||1189||1188|1285
1704800700000|2024-01-09 11:45:00|1189|1187|1190|1187|1190|1187|1189|1187|1883
1704801000000|2024-01-09 11:50:00|1189|1188|1189|1188|1189|1188|1189|1188|1075
1704801300000|2024-01-09 11:55:00|1188|1187|1188|1186|1188|1187|1188|1186|263
1704801600000|2024-01-09 12:00:00|1189|1187|1189|1188|1189|1188|1188|1187|4585
1704801900000|2024-01-09 12:05:00|1188|1187|1189|1188|1189|1188|1188|1187|3402
1704802200000|2024-01-09 12:10:00|||||||||1727
1704802500000|2024-01-09 12:15:00||1189||1189||1189||1189|725
1704802800000|2024-01-09 12:20:00|1190||1190||1190||1190||22
1704803400000|2024-01-09 12:30:00|||||||||107
1704803700000|2024-01-09 12:35:00|||||||||52
1704804000000|2024-01-09 12:40:00|||||||||3470
1704804300000|2024-01-09 12:45:00|||||||||357
1704804600000|2024-01-09 12:50:00|||||||||3702
1704804900000|2024-01-09 12:55:00|||||||||72
1704805200000|2024-01-09 13:00:00|||||||||17774
1704805500000|2024-01-09 13:05:00|||||||||4497
1704805800000|2024-01-09 13:10:00|||||||||20591
1704806100000|2024-01-09 13:15:00|||||||||2080
1704806400000|2024-01-09 13:20:00|||||||||10472
1704806700000|2024-01-09 13:25:00||1188||1189||1189||1188|5025
1704807000000|2024-01-09 13:30:00|1189|1188|1189|1188|1189|1188|1189|1188|5435
1704807300000|2024-01-09 13:35:00|||||||||12785
1704807600000|2024-01-09 13:40:00|||||||||1167
1704807900000|2024-01-09 13:45:00|||||||||4082
1704808200000|2024-01-09 13:50:00|||||||||19590
1704808500000|2024-01-09 13:55:00|1188||1189||1189||1188||10836
1704808800000|2024-01-09 14:00:00|||||||||11086
1704809100000|2024-01-09 14:05:00|||||||||845
1704809400000|2024-01-09 14:10:00|1188|1187|1188|1187|1188|1187|1188|1187|4536
1704809700000|2024-01-09 14:15:00|||||||||20546
1704810000000|2024-01-09 14:20:00|1187|1186|1185|1184|1187|1186|1185|1184|47811
1704810300000|2024-01-09 14:25:00|1184|1182|1182|1180|1185|1184|1180|1180|37576
1704810600000|2024-01-09 14:30:00|1183|1180|1188|1186|1189|1187|1178|1176|97806
1704810900000|2024-01-09 14:35:00|1187|1185|1187|1185|1189|1187|1183|1181|93213
1704811200000|2024-01-09 14:40:00|1186|1184|1186|1184|1190|1188|1184|1182|131956
1704811500000|2024-01-09 14:45:00|1187|1185|1184|1182|1189|1187|1181|1179|143127
1704811800000|2024-01-09 14:50:00|1183|1181|1184|1182|1186|1184|1182|1180|168413
1704812100000|2024-01-09 14:55:00|1186|1185|1187|1186|1188|1187|1185|1184|337685
1704812400000|2024-01-09 15:00:00|1188|1187|1188|1187|1189|1188|1187|1186|686794
1704812700000|2024-01-09 15:05:00|1187|1186|1188|1187|1190|1189|1186|1185|1057865
1704813000000|2024-01-09 15:10:00|1189|1188|1187|1186|1190|1189|1186|1185|597795
1704813300000|2024-01-09 15:15:00|1188|1187|1187|1186|1190|1189|1187|1186|721595
1704813600000|2024-01-09 15:20:00|1186|1185|1187|1186|1188|1187|1186|1185|445020
1704813900000|2024-01-09 15:25:00|1188|1187|1186|1185|1188|1187|1185|1184|822963
1704814200000|2024-01-09 15:30:00|1187|1186|1188|1187|1188|1187|1185|1184|581071
1704814500000|2024-01-09 15:35:00|1187|1186|1188|1187|1188|1187|1187|1186|354378
1704814800000|2024-01-09 15:40:00|1189|1188|1189|1188|1190|1189|1187|1186|629487
1704815100000|2024-01-09 15:45:00|1188|1187|1187|1186|1189|1188|1187|1186|492859
1704815400000|2024-01-09 15:50:00|1186|1185|1184|1183|1186|1185|1184|1183|473237
1704815700000|2024-01-09 15:55:00|1185|1184|1184|1183|1187|1186|1184|1183|895929
1704816000000|2024-01-09 16:00:00|1185|1184|1186|1185|1186|1185|1185|1184|274917
1704816300000|2024-01-09 16:05:00|1185|1184|1184|1183|1186|1185|1184|1183|279828
1704816600000|2024-01-09 16:10:00|1183|1182|1184|1183|1184|1183|1182|1181|446382
1704816900000|2024-01-09 16:15:00|1183|1182|1184|1183|1184|1183|1183|1182|272218
1704817200000|2024-01-09 16:20:00|1185|1184|1186|1185|1186|1185|1184|1183|528275
1704817500000|2024-01-09 16:25:00|1187|1186|1187|1186|1187|1186|1187|1186|215746
1704817800000|2024-01-09 16:30:00|1188|1187|1189|1188|1189|1188|1187|1187|349371
1704818100000|2024-01-09 16:35:00|1190|1189|1188|1187|1190|1189|1187|1186|625758
1704818400000|2024-01-09 16:40:00|1187|1186|1188|1187|1188|1187|1187|1186|327342
1704818700000|2024-01-09 16:45:00|1189|1188|1188|1187|1189|1188|1188|1187|234776
1704819000000|2024-01-09 16:50:00|1189|1188|1189|1188|1189|1188|1189|1188|121456
1704819300000|2024-01-09 16:55:00|1190|1189|1190|1189|1190|1189|1190|1189|187998
1704819600000|2024-01-09 17:00:00|1189|1188|1187|1186|1189|1188|1187|1186|715142
1704819900000|2024-01-09 17:05:00|1186|1185|1185|1184|1186|1185|1185|1184|476151
1704820200000|2024-01-09 17:10:00|1184|1183|1184|1183|1184|1183|1184|1183|263622
1704820500000|2024-01-09 17:15:00|||||||||189159
1704820800000|2024-01-09 17:20:00|1183|1182|1183|1182|1183|1183|1183|1182|305306
1704821100000|2024-01-09 17:25:00|1184|1183|1183|1182|1184|1183|1183|1182|300075
1704821400000|2024-01-09 17:30:00|1184|1183|1184|1183|1184|1183|1183|1182|568253
1704821700000|2024-01-09 17:35:00|||||||||138811
1704822000000|2024-01-09 17:40:00|1185|1184|1187|1186|1187|1186|1185|1184|517525
1704822300000|2024-01-09 17:45:00|1188|1187|1186|1185|1188|1187|1186|1185|359612
1704822600000|2024-01-09 17:50:00|1187|1186|1186|1185|1187|1186|1186|1185|353731
1704822900000|2024-01-09 17:55:00|||||||||111540
1704823200000|2024-01-09 18:00:00|1187|1186|1189|1188|1189|1188|1187|1186|334927
1704823500000|2024-01-09 18:05:00|1190|1189|1188|1187|1190|1189|1187|1186|629859
1704823800000|2024-01-09 18:10:00|1189|1188|1188|1187|1189|1188|1188|1187|244248
1704824100000|2024-01-09 18:15:00|1187|1186|1188|1187|1189|1188|1187|1186|357954
1704824400000|2024-01-09 18:20:00|1187|1186|1186|1185|1188|1187|1186|1185|740576
1704824700000|2024-01-09 18:25:00|1185|1184|1186|1185|1187|1186|1185|1184|523531
1704825000000|2024-01-09 18:30:00|1185|1184|1184|1183|1185|1184|1184|1183|886446
1704825300000|2024-01-09 18:35:00|1185|1184|1186|1185|1186|1185|1185|1184|337019
1704825600000|2024-01-09 18:40:00|1187|1186|1186|1185|1187|1186|1186|1185|216831
1704825900000|2024-01-09 18:45:00|1187|1186|1187|1186|1188|1187|1187|1186|395084
1704826200000|2024-01-09 18:50:00|1188|1187|1189|1188|1189|1188|1188|1187|488912
1704826500000|2024-01-09 18:55:00|1188|1187|1187|1186|1188|1188|1187|1186|319977
1704826800000|2024-01-09 19:00:00|1188|1187|1188|1187|1188|1187|1188|1187|228262
1704827100000|2024-01-09 19:05:00|1189|1188|1188|1187|1189|1188|1188|1187|558841
1704827400000|2024-01-09 19:10:00|1189|1188|1187|1186|1189|1188|1187|1186|531529
1704827700000|2024-01-09 19:15:00|1186|1185|1186|1185|1186|1185|1185|1184|247381
1704828000000|2024-01-09 19:20:00|1187|1186|1187|1186|1188|1187|1187|1186|259888
1704828300000|2024-01-09 19:25:00|1186|1185|1187|1186|1187|1186|1186|1185|284511
1704828600000|2024-01-09 19:30:00|||||||||130874
1704828900000|2024-01-09 19:35:00|1186|1185|1186|1185|1187|1186|1186|1185|368156
1704829200000|2024-01-09 19:40:00|1185|1184|1184|1183|1185|1184|1184|1183|380458
1704829500000|2024-01-09 19:45:00|1185|1184|1185|1184|1185|1184|1185|1184|158421
1704829800000|2024-01-09 19:50:00|1184|1183|1185|1184|1185|1184|1184|1183|263954
1704830100000|2024-01-09 19:55:00|1186|1185|1186|1185|1186|1185|1186|1185|203794
1704830400000|2024-01-09 20:00:00|1187|1186|1187|1186|1187|1186|1186|1186|294497
1704830700000|2024-01-09 20:05:00|1186|1185|1185|1184|1186|1185|1185|1184|449972
1704831000000|2024-01-09 20:10:00|1186|1185|1186|1185|1186|1185|1185|1184|552568
1704831300000|2024-01-09 20:15:00|1185|1184|1184|1183|1185|1184|1183|1182|806791
1704831600000|2024-01-09 20:20:00|1185|1184|1183|1182|1186|1185|1183|1182|782564
1704831900000|2024-01-09 20:25:00|||||||||221139
1704832200000|2024-01-09 20:30:00|1182|1181|1182|1181|1182|1182|1182|1181|519037
1704832500000|2024-01-09 20:35:00|||||||||260738
1704832800000|2024-01-09 20:40:00|1181|1180|1181|1180|1182|1181|1181|1180|828472
1704833100000|2024-01-09 20:45:00|1182|1181|1182|1181|1182|1181|1181|1181|550148
1704833400000|2024-01-09 20:50:00|1183|1182|1183|1182|1183|1182|1183|1182|847067
1704833700000|2024-01-09 20:55:00|1184|1183|1185|1184|1185|1184|1184|1183|2098850
1704834000000|2024-01-09 21:00:00|1184|1183|1184|1183|1185|1184|1184|1181|166973
1704834300000|2024-01-09 21:05:00|||||||||3183
1704834600000|2024-01-09 21:10:00|1185||1185||1185||1185||2303
1704834900000|2024-01-09 21:15:00|||||||||859
1704835200000|2024-01-09 21:20:00|||||||||145951
1704835500000|2024-01-09 21:25:00||1184||1183||1184||1183|5374
1704835800000|2024-01-09 21:30:00|||||||||7556
1704836100000|2024-01-09 21:35:00|1184|1184|1186|1184|1186|1184|1184|1184|16591
1704836400000|2024-01-09 21:40:00|||||||||1015
1704836700000|2024-01-09 21:45:00|1185||1185||1185||1185||2290
1704837000000|2024-01-09 21:50:00|||||||||157
1704837300000|2024-01-09 21:55:00|||||||||4925
1704837600000|2024-01-09 22:00:00|||||||||1930
1704837900000|2024-01-09 22:05:00|||||||||234
1704838200000|2024-01-09 22:10:00|||||||||147
1704838500000|2024-01-09 22:15:00|||||||||1855
1704838800000|2024-01-09 22:20:00|||||||||32
1704839100000|2024-01-09 22:25:00|||||||||194
1704839400000|2024-01-09 22:30:00|||||||||29
1704839700000|2024-01-09 22:35:00|1186||1186||1186||1186||225
1704840000000|2024-01-09 22:40:00|1185|1183|1185|1183|1185|1183|1185|1183|245
1704840300000|2024-01-09 22:45:00||1182||1182||1182||1182|1287
1704840600000|2024-01-09 22:50:00|||||||||108
1704840900000|2024-01-09 22:55:00|||||||||214
1704841200000|2024-01-09 23:00:00|||||||||2331
1704841500000|2024-01-09 23:05:00|||||||||260
1704841800000|2024-01-09 23:10:00|||||||||1149
1704842100000|2024-01-09 23:15:00||1183||1183||1183||1183|425
1704842400000|2024-01-09 23:20:00|1184||1184||1184||1184||43
1704842700000|2024-01-09 23:25:00|||||||||99
1704843000000|2024-01-09 23:30:00||1182||1182||1182||1182|228
1704843300000|2024-01-09 23:35:00||1183||1183||1183||1183|129
1704843600000|2024-01-09 23:40:00|||||||||141
1704843900000|2024-01-09 23:45:00|||||||||1930
1704844200000|2024-01-09 23:50:00|||||||||45
1704844500000|2024-01-09 23:55:00|||||||||190
1704844800000|2024-01-10 00:00:00|1185|1184|1185|1184|1185|1184|1184|1183|6555
1704845100000|2024-01-10 00:05:00|||||||||413
1704845400000|2024-01-10 00:10:00|||||||||421
1704845700000|2024-01-10 00:15:00|||||||||76
1704846000000|2024-01-10 00:20:00|1184|1183|1185|1184|1185|1184|1184|1183|2999
1704846300000|2024-01-10 00:25:00|||||||||97
1704846600000|2024-01-10 00:30:00|||||||||160
1704846900000|2024-01-10 00:35:00|||||||||738
1704847200000|2024-01-10 00:40:00|||||||||299
1704847500000|2024-01-10 00:45:00|||||||||140
1704847800000|2024-01-10 00:50:00|1186|1185|1186|1185|1186|1185|1186|1185|5471
1704848100000|2024-01-10 00:55:00||1186||1185||1186||1185|2325
1704877200000|2024-01-10 09:00:00|1226|949|1186|1181|1226|1181|1186|949|35
1704877500000|2024-01-10 09:05:00||1184||1184||1184||1184|219
1704877800000|2024-01-10 09:10:00|1188|1185|1188|1185|1188|1185|1188|1185|1217
1704878100000|2024-01-10 09:15:00||1186||1186||1186||1186|1
1704878400000|2024-01-10 09:20:00|1187|1187|1187|1186|1187|1187|1187|1186|228
1704878700000|2024-01-10 09:25:00|||||||||129
1704879000000|2024-01-10 09:30:00|||||||||25
1704879300000|2024-01-10 09:35:00|||||||||7
1704879600000|2024-01-10 09:40:00|||||||||2
1704879900000|2024-01-10 09:45:00|||||||||4
1704880500000|2024-01-10 09:55:00|||||||||100
1704880800000|2024-01-10 10:00:00|||||||||523
1704881100000|2024-01-10 10:05:00|||||||||1
1704881400000|2024-01-10 10:10:00|||||||||16
1704881700000|2024-01-10 10:15:00|||||||||101
1704882000000|2024-01-10 10:20:00|||||||||11
1704882300000|2024-01-10 10:25:00|||||||||5
1704882600000|2024-01-10 10:30:00|||||||||106
1704882900000|2024-01-10 10:35:00|||||||||100
1704883200000|2024-01-10 10:40:00|||||||||40
1704884400000|2024-01-10 11:00:00|||||||||1
1704884700000|2024-01-10 11:05:00|||||||||150
1704885000000|2024-01-10 11:10:00|||||||||1
1704885300000|2024-01-10 11:15:00|||||||||54
1704885600000|2024-01-10 11:20:00|||||||||4
1704885900000|2024-01-10 11:25:00|1186|1185|1186|1185|1186|1185|1186|1185|2590
1704886200000|2024-01-10 11:30:00|||||||||2132
1704886500000|2024-01-10 11:35:00|||||||||154
1704886800000|2024-01-10 11:40:00|||||||||14
1704887400000|2024-01-10 11:50:00||1183||1184||1184||1183|1466
1704887700000|2024-01-10 11:55:00|||||||||387
1704888000000|2024-01-10 12:00:00|1185||1185||1185||1185||102
1704888900000|2024-01-10 12:15:00|||||||||40
1704889200000|2024-01-10 12:20:00|||||||||1
1704889500000|2024-01-10 12:25:00|1186|1185|1186|1185|1186|1185|1185|1185|5658
1704889800000|2024-01-10 12:30:00|||||||||10
1704890100000|2024-01-10 12:35:00|||||||||18
1704890400000|2024-01-10 12:40:00|||||||||360
1704891300000|2024-01-10 12:55:00|||||||||5
1704891600000|2024-01-10 13:00:00|||||||||11685
1704891900000|2024-01-10 13:05:00|||||||||471
1704892200000|2024-01-10 13:10:00|||||||||1307
1704892500000|2024-01-10 13:15:00|||||||||229
1704892800000|2024-01-10 13:20:00|||||||||1069
1704893100000|2024-01-10 13:25:00|||||||||1201
1704893400000|2024-01-10 13:30:00|||||||||4071
1704893700000|2024-01-10 13:35:00|||||||||210
1704894000000|2024-01-10 13:40:00|||||||||1540
1704894300000|2024-01-10 13:45:00|1185|1184|1186|1184|1186|1184|1185|1184|8525
1704894600000|2024-01-10 13:50:00|1185|1185|1185|1184|1185|1185|1185|1184|4735
1704894900000|2024-01-10 13:55:00|||||||||204
1704895200000|2024-01-10 14:00:00|1184|1183|1184|1183|1184|1183|1184|1183|6292
1704895500000|2024-01-10 14:05:00|||||||||2090
1704895800000|2024-01-10 14:10:00|||||||||2968
1704896100000|2024-01-10 14:15:00|||||||||6437
1704896400000|2024-01-10 14:20:00|||||||||5293
1704896700000|2024-01-10 14:25:00|1185||1185||1185||1185||13285
1704897000000|2024-01-10 14:30:00|1184|1184|1183|1182|1185|1184|1182|1181|465071
1704897300000|2024-01-10 14:35:00|1184|1183|1184|1183|1186|1185|1181|1180|585176
1704897600000|2024-01-10 14:40:00|1183|1182|1182|1181|1184|1183|1180|1179|405317
1704897900000|2024-01-10 14:45:00|1183|1182|1182|1181|1183|1182|1179|1178|438266
1704898200000|2024-01-10 14:50:00|1183|1182|1177|1176|1183|1182|1177|1176|476747
1704898500000|2024-01-10 14:55:00|1176|1175|1177|1176|1177|1176|1174|1173|1378256
1704898800000|2024-01-10 15:00:00|1176|1175|1173|1172|1177|1176|1173|1172|467474
1704899100000|2024-01-10 15:05:00|1172|1171|1172|1171|1173|1172|1172|1171|616880
1704899400000|2024-01-10 15:10:00|1173|1172|1173|1172|1173|1172|1172|1172|406413
1704899700000|2024-01-10 15:15:00|1174|1173|1174|1173|1176|1175|1174|1173|535822
1704900000000|2024-01-10 15:20:00|1175|1174|1178|1177|1178|1177|1174|1174|450086
1704900300000|2024-01-10 15:25:00|1177|1176|1177|1176|1177|1176|1176|1175|1155031
1704900600000|2024-01-10 15:30:00|1178|1177|1178|1177|1179|1178|1177|1176|391667
1704900900000|2024-01-10 15:35:00|1179|1178|1180|1179|1180|1179|1179|1178|213053
1704901200000|2024-01-10 15:40:00|1179|1178|1179|1178|1180|1179|1179|1178|397844
1704901500000|2024-01-10 15:45:00|1178|1177|1177|1176|1178|1177|1176|1175|355048
1704901800000|2024-01-10 15:50:00|1178|1177|1176|1175|1178|1177|1176|1175|238105
1704902100000|2024-01-10 15:55:00|1177|1176|1177|1176|1177|1176|1177|1176|244910
1704902400000|2024-01-10 16:00:00|1176|1175|1176|1175|1176|1175|1176|1175|327555
1704902700000|2024-01-10 16:05:00|1175|1174|1176|1175|1176|1175|1175|1174|342517
1704903000000|2024-01-10 16:10:00|1177|1176|1176|1175|1177|1176|1176|1175|314408
1704903300000|2024-01-10 16:15:00|1177|1176|1178|1177|1178|1177|1177|1176|252749
1704903600000|2024-01-10 16:20:00|||||||||119641
1704903900000|2024-01-10 16:25:00|1177|1176|1177|1176|1177|1177|1177|1176|215682
1704904200000|2024-01-10 16:30:00|1176|1175|1177|1176|1177|1176|1176|1175|286365
1704904500000|2024-01-10 16:35:00|1178|1177|1178|1177|1178|1177|1177|1176|380332
1704904800000|2024-01-10 16:40:00|||||||||153314
1704905100000|2024-01-10 16:45:00|1179|1178|1179|1178|1179|1178|1179|1178|167129
1704905400000|2024-01-10 16:50:00|1178|1177|1179|1178|1179|1178|1178|1177|287100
1704905700000|2024-01-10 16:55:00|1180|1179|1180|1179|1180|1179|1180|1179|117022
1704906000000|2024-01-10 17:00:00|1179|1178|1179|1178|1179|1178|1179|1178|248442
1704906300000|2024-01-10 17:05:00|1180|1179|1180|1179|1180|1179|1180|1179|147911
1704906600000|2024-01-10 17:10:00|1179|1178|1179|1178|1179|1178|1179|1178|142863
1704906900000|2024-01-10 17:15:00|||||||||42142
1704907200000|2024-01-10 17:20:00|1180|1179|1181|1180|1181|1180|1180|1179|367852
1704907500000|2024-01-10 17:25:00|1180|1179|1181|1180|1181|1180|1180|1179|208319
1704907800000|2024-01-10 17:30:00|1180|1179|1180|1179|1180|1179|1180|1179|152751
1704908100000|2024-01-10 17:35:00|||||||||143924
1704908400000|2024-01-10 17:40:00|||||||||82943
1704908700000|2024-01-10 17:45:00|||||||||87340
1704909000000|2024-01-10 17:50:00|||||||||75807
1704909300000|2024-01-10 17:55:00|1181|1180|1179|1178|1181|1180|1179|1178|353927
1704909600000|2024-01-10 18:00:00|1178|1177|1179|1178|1179|1178|1176|1175|497359
1704909900000|2024-01-10 18:05:00|1178|1177|1176|1175|1178|1178|1176|1175|253749
1704910200000|2024-01-10 18:10:00|1175|1174|1174|1173|1175|1174|1174|1173|487605
1704910500000|2024-01-10 18:15:00|||||||||171513
1704910800000|2024-01-10 18:20:00|1173|1172|1174|1173|1175|1174|1173|1172|354148
1704911100000|2024-01-10 18:25:00|||||||||74520
1704911400000|2024-01-10 18:30:00|||||||||70316
1704911700000|2024-01-10 18:35:00|1173|1172|1173|1172|1174|1173|1173|1172|348726
1704912000000|2024-01-10 18:40:00|||||||||203425
1704912300000|2024-01-10 18:45:00|1174|1173|1174|1173|1174|1173|1173|1173|150815
1704912600000|2024-01-10 18:50:00|1175|1174|1175|1174|1175|1174|1175|1174|231276
1704912900000|2024-01-10 18:55:00|||||||||64801
1704913200000|2024-01-10 19:00:00|||||||||113240
1704913500000|2024-01-10 19:05:00|1174|1173|1174|1173|1174|1174|1174|1173|225879
1704913800000|2024-01-10 19:10:00|1175|1174|1177|1176|1178|1177|1174|1174|431295
1704914100000|2024-01-10 19:15:00|1176|1175|1176|1175|1177|1176|1176|1175|273311
1704914400000|2024-01-10 19:20:00|1177|1176|1177|1176|1177|1176|1177|1176|150104
1704914700000|2024-01-10 19:25:00|||||||||107073
1704915000000|2024-01-10 19:30:00|||||||||63207
1704915300000|2024-01-10 19:35:00|||||||||89872
1704915600000|2024-01-10 19:40:00|1178|1177|1178|1177|1178|1177|1178|1177|238060
1704915900000|2024-01-10 19:45:00|||||||||130502
1704916200000|2024-01-10 19:50:00|||||||||157189
1704916500000|2024-01-10 19:55:00|1179|1178|1179|1178|1179|1178|1178|1178|313373
1704916800000|2024-01-10 20:00:00|1180|1179|1180|1179|1180|1179|1180|1179|301189
1704917100000|2024-01-10 20:05:00|1181|1180|1180|1179|1181|1180|1180|1179|492747
1704917400000|2024-01-10 20:10:00|1181|1180|1179|1178|1181|1180|1179|1178|452060
1704917700000|2024-01-10 20:15:00|1180|1179|1179|1178|1180|1179|1179|1178|414037
1704918000000|2024-01-10 20:20:00|1178|1177|1177|1176|1178|1177|1177|1176|476797
1704918300000|2024-01-10 20:25:00|1178|1177|1178|1177|1179|1178|1178|1177|442306
1704918600000|2024-01-10 20:30:00|1179|1178|1180|1179|1180|1179|1178|1177|490868
1704918900000|2024-01-10 20:35:00|1179|1178|1179|1178|1179|1179|1179|1178|341285
1704919200000|2024-01-10 20:40:00|1178|1177|1177|1176|1179|1178|1177|1176|703713
1704919500000|2024-01-10 20:45:00|1178|1177|1178|1177|1178|1177|1177|1176|718982
1704919800000|2024-01-10 20:50:00|1179|1178|1179|1178|1179|1178|1178|1177|636623
1704920100000|2024-01-10 20:55:00|1180|1179|1183|1182|1183|1182|1180|1179|1879636
1704920400000|2024-01-10 21:00:00|1184|1181|1183|1181|1184|1182|1182|1176|333444
1704920700000|2024-01-10 21:05:00|1182|1182|1183|1181|1183|1182|1182|1181|2710
1704921000000|2024-01-10 21:10:00|||||||||282
1704921300000|2024-01-10 21:15:00|1182|1182|1183|1182|1183|1182|1182|1182|610
1704921600000|2024-01-10 21:20:00|||||||||52128
1704921900000|2024-01-10 21:25:00|||||||||227
1704922200000|2024-01-10 21:30:00|||||||||1178
1704922500000|2024-01-10 21:35:00|||||||||424
1704922800000|2024-01-10 21:40:00|||||||||1122
1704923100000|2024-01-10 21:45:00|||||||||1433
1704923400000|2024-01-10 21:50:00||1181||1181||1181||1181|7671
1704923700000|2024-01-10 21:55:00|1181|1180|1181|1181|1181|1181|1181|1180|4711
1704924000000|2024-01-10 22:00:00|||||||||1
1704924300000|2024-01-10 22:05:00|1183|1180|1181|1180|1183|1180|1181|1180|139
1704924600000|2024-01-10 22:10:00|||||||||1377
1704924900000|2024-01-10 22:15:00|||||||||7300
1704925200000|2024-01-10 22:20:00|||||||||1304
1704925500000|2024-01-10 22:25:00|1183||1183||1183||1183||490
1704925800000|2024-01-10 22:30:00|||||||||278
1704926100000|2024-01-10 22:35:00|||||||||624
1704926400000|2024-01-10 22:40:00|||||||||141
1704926700000|2024-01-10 22:45:00|||||||||41
1704927000000|2024-01-10 22:50:00|||||||||10843
1704927300000|2024-01-10 22:55:00|1182|1178|1182|1178|1182|1178|1182|1178|2521
1704927600000|2024-01-10 23:00:00|1183||1183||1183||1183||429
1704927900000|2024-01-10 23:05:00|1182|1179|1180|1178|1182|1179|1180|1178|1013
1704928200000|2024-01-10 23:10:00|||||||||531
1704928500000|2024-01-10 23:15:00|1182||1182||1182||1182||1120
1704928800000|2024-01-10 23:20:00|||||||||603
1704929100000|2024-01-10 23:25:00|||||||||134
1704929400000|2024-01-10 23:30:00|1180|1179|1180|1179|1180|1179|1180|1179|830
1704929700000|2024-01-10 23:35:00|1179|1178|1179|1178|1179|1178|1179|1178|691
1704930000000|2024-01-10 23:40:00|1180||1182||1182||1180||2795
1704930300000|2024-01-10 23:45:00||1179||1179||1179||1179|40
1704930600000|2024-01-10 23:50:00||1180||1180||1181||1180|130
1704930900000|2024-01-10 23:55:00|1183|1182|1183|1182|1183|1182|1183|1182|2963
1704931200000|2024-01-11 00:00:00|||||||||784
1704931500000|2024-01-11 00:05:00|||||||||585
1704931800000|2024-01-11 00:10:00|||||||||1044
1704932100000|2024-01-11 00:15:00|||||||||1055
1704932400000|2024-01-11 00:20:00|||||||||205
1704932700000|2024-01-11 00:25:00|||||||||115
1704933000000|2024-01-11 00:30:00|||||||||667
1704933300000|2024-01-11 00:35:00|||||||||1077
1704933600000|2024-01-11 00:40:00|||||||||613
1704933900000|2024-01-11 00:45:00|||||||||369
1704934200000|2024-01-11 00:50:00|||||||||2927
1704934500000|2024-01-11 00:55:00|||||||||1437
1704963600000|2024-01-11 09:00:00|1276|1183|1187|1183|1276|1186|1186|1183|2036
1704963900000|2024-01-11 09:05:00|||||||||4
1704964200000|2024-01-11 09:10:00||1186||1186||1186||1183|1009
1704964500000|2024-01-11 09:15:00||1185||1186||1186||1185|800
1704964800000|2024-01-11 09:20:00|||||||||2185
1704965100000|2024-01-11 09:25:00|||||||||502
1704965400000|2024-01-11 09:30:00|1186|1185|1186|1185|1186|1185|1186|1183|7421
1704966000000|2024-01-11 09:40:00|||||||||820
1704966300000|2024-01-11 09:45:00|||||||||21
1704966600000|2024-01-11 09:50:00|||||||||121
1704966900000|2024-01-11 09:55:00|||||||||10
1704967200000|2024-01-11 10:00:00|||||||||1701
1704967800000|2024-01-11 10:10:00|||||||||195
1704968100000|2024-01-11 10:15:00||1183||1184||1184||1183|1002
1704968400000|2024-01-11 10:20:00|||||||||100
1704969000000|2024-01-11 10:30:00|||||||||4
1704969300000|2024-01-11 10:35:00||1185||1184||1185||1184|300
1704969600000|2024-01-11 10:40:00|||||||||1
1704970200000|2024-01-11 10:50:00|||||||||12
1704970500000|2024-01-11 10:55:00|1185||1186||1186||1185||850
1704970800000|2024-01-11 11:00:00|||||||||208
1704971100000|2024-01-11 11:05:00|||||||||8
1704971400000|2024-01-11 11:10:00|||||||||6
1704971700000|2024-01-11 11:15:00|||||||||255
1704972000000|2024-01-11 11:20:00||1185||1184||1185||1184|0
1704972300000|2024-01-11 11:25:00|||||||||34
1704972600000|2024-01-11 11:30:00|||||||||14
1704972900000|2024-01-11 11:35:00|||||||||12
1704973200000|2024-01-11 11:40:00|||||||||21
1704974100000|2024-01-11 11:55:00|||||||||11
1704974400000|2024-01-11 12:00:00|1185|1183|1185|1183|1185|1184|1185|1183|2135
1704974700000|2024-01-11 12:05:00||1184||1184||1184||1184|12
1704975000000|2024-01-11 12:10:00|||||||||452
1704975600000|2024-01-11 12:20:00|||||||||3694
1704975900000|2024-01-11 12:25:00|1186|1185|1186|1185|1186|1185|1186|1185|5152
1704976200000|2024-01-11 12:30:00|||||||||49
1704976500000|2024-01-11 12:35:00|||||||||10
1704977100000|2024-01-11 12:45:00|||||||||113
1704977400000|2024-01-11 12:50:00|||||||||105
1704977700000|2024-01-11 12:55:00||1184||1184||1184||1184|1676
1704978000000|2024-01-11 13:00:00||1185||1185||1185||1185|24636
1704978300000|2024-01-11 13:05:00|||||||||406
1704978600000|2024-01-11 13:10:00|||||||||162
1704978900000|2024-01-11 13:15:00|||||||||275
1704979200000|2024-01-11 13:20:00|||||||||12575
1704979500000|2024-01-11 13:25:00||1184||1184||1184||1184|506
1704979800000|2024-01-11 13:30:00|1184|1183|1180|1179|1186|1184|1179|1176|32764
1704980100000|2024-01-11 13:35:00|1181|1180|1181|1180|1182|1181|1180|1179|43058
1704980400000|2024-01-11 13:40:00|1180|1179|1179|1178|1180|1179|1179|1178|13085
1704980700000|2024-01-11 13:45:00|1180|1179|1179|1178|1180|1179|1179|1178|16939
1704981000000|2024-01-11 13:50:00|1178|1177|1177|1176|1178|1177|1177|1176|7017
1704981300000|2024-01-11 13:55:00|1176|1175|1176|1175|1176|1175|1176|1175|16805
1704981600000|2024-01-11 14:00:00|1175|1174|1174|1173|1175|1174|1174|1172|129148
1704981900000|2024-01-11 14:05:00|1175|1174|1175|1174|1175|1174|1175|1173|9663
1704982200000|2024-01-11 14:10:00|1176|1175|1176|1175|1177|1175|1176|1175|14101
1704982500000|2024-01-11 14:15:00|1177|1176|1177|1176|1177|1176|1177|1176|3149
1704982800000|2024-01-11 14:20:00|1178||1178||1178||1178||4591
1704983100000|2024-01-11 14:25:00|1176|1177|1178|1173|1178|1177|1174|1173|5275
1704983400000|2024-01-11 14:30:00|1177|1174|1171|1170|1178|1176|1170|1169|994334
1704983700000|2024-01-11 14:35:00|1170|1169|1171|1170|1173|1172|1166|1165|883190
1704984000000|2024-01-11 14:40:00|1172|1171|1177|1176|1177|1176|1172|1171|430290
1704984300000|2024-01-11 14:45:00|1176|1175|1171|1170|1176|1176|1170|1169|563365
1704984600000|2024-01-11 14:50:00|1172|1171|1170|1169|1172|1171|1169|1168|456921
1704984900000|2024-01-11 14:55:00|1169|1168|1171|1170|1172|1171|1169|1168|497215
1704985200000|2024-01-11 15:00:00|1170|1169|1161|1160|1170|1169|1161|1160|952407
1704985500000|2024-01-11 15:05:00|1162|1161|1161|1160|1162|1161|1160|1159|1685388
1704985800000|2024-01-11 15:10:00|1160|1159|1159|1158|1160|1159|1158|1157|752652
1704986100000|2024-01-11 15:15:00|1160|1159|1162|1161|1162|1161|1160|1159|694792
1704986400000|2024-01-11 15:20:00|1163|1162|1162|1161|1164|1163|1162|1161|607196
1704986700000|2024-01-11 15:25:00|1161|1160|1162|1161|1162|1161|1161|1160|623994
1704987000000|2024-01-11 15:30:00|1163|1162|1162|1161|1164|1163|1162|1161|735737
1704987300000|2024-01-11 15:35:00|1163|1162|1164|1163|1165|1164|1162|1161|729518
1704987600000|2024-01-11 15:40:00|1165|1164|1166|1165|1166|1165|1163|1162|743690
1704987900000|2024-01-11 15:45:00|1167|1166|1165|1164|1167|1166|1164|1163|628038
1704988200000|2024-01-11 15:50:00|1164|1163|1164|1163|1166|1165|1163|1162|483871
1704988500000|2024-01-11 15:55:00|1165|1164|1166|1165|1167|1166|1165|1164|477082
1704988800000|2024-01-11 16:00:00|1167|1166|1165|1164|1167|1166|1165|1164|440347
1704989100000|2024-01-11 16:05:00|1166|1165|1164|1163|1167|1166|1164|1163|527210
1704989400000|2024-01-11 16:10:00|1165|1164|1163|1162|1166|1165|1163|1162|309846
1704989700000|2024-01-11 16:15:00|1164|1163|1166|1165|1166|1165|1163|1162|446044
1704990000000|2024-01-11 16:20:00|1165|1164|1165|1164|1165|1164|1164|1163|545353
1704990300000|2024-01-11 16:25:00|1166|1165|1166|1165|1166|1165|1166|1165|268469
1704990600000|2024-01-11 16:30:00|1165|1164|1162|1161|1165|1164|1161|1160|692534
1704990900000|2024-01-11 16:35:00|1161|1160|1161|1160|1161|1160|1161|1160|339475
1704991200000|2024-01-11 16:40:00|1162|1161|1161|1160|1163|1162|1161|1160|560843
1704991500000|2024-01-11 16:45:00|1162|1161|1165|1164|1165|1164|1162|1161|659172
1704991800000|2024-01-11 16:50:00|1166|1165|1166|1165|1166|1165|1165|1164|635612
1704992100000|2024-01-11 16:55:00|1165|1164|1166|1165|1166|1165|1165|1164|204235
1704992400000|2024-01-11 17:00:00|1167|1166|1169|1168|1169|1168|1167|1166|311675
1704992700000|2024-01-11 17:05:00|1168|1167|1168|1167|1169|1168|1168|1167|752500
1704993000000|2024-01-11 17:10:00|1169|1168|1169|1168|1169|1168|1168|1167|466211
1704993300000|2024-01-11 17:15:00|1168|1167|1168|1167|1169|1168|1168|1167|221600
1704993600000|2024-01-11 17:20:00|1167|1166|1168|1167|1168|1167|1166|1165|378950
1704993900000|2024-01-11 17:25:00|1167|1166|1165|1164|1167|1166|1165|1164|297458
1704994200000|2024-01-11 17:30:00|1166|1165|1165|1164|1166|1165|1165|1164|296014
1704994500000|2024-01-11 17:35:00|1166|1165|1167|1166|1167|1166|1165|1164|458296
1704994800000|2024-01-11 17:40:00|1168|1167|1169|1168|1169|1168|1168|1167|241763
1704995100000|2024-01-11 17:45:00|1170|1169|1170|1169|1170|1169|1169|1168|421008
1704995400000|2024-01-11 17:50:00|1169|1168|1167|1166|1170|1169|1167|1166|801357
1704995700000|2024-01-11 17:55:00|1166|1165|1166|1165|1166|1166|1166|1165|313487
1704996000000|2024-01-11 18:00:00|1167|1166|1167|1166|1167|1166|1167|1166|186969
1704996300000|2024-01-11 18:05:00|1168|1167|1168|1167|1169|1168|1167|1167|403892
1704996600000|2024-01-11 18:10:00|1169|1168|1166|1165|1169|1168|1166|1165|637477
1704996900000|2024-01-11 18:15:00|1167|1166|1168|1167|1168|1167|1167|1166|281773
1704997200000|2024-01-11 18:20:00|1167|1166|1169|1168|1169|1168|1167|1166|426818
1704997500000|2024-01-11 18:25:00|1168|1167|1167|1166|1168|1167|1166|1165|293635
1704997800000|2024-01-11 18:30:00|1166|1165|1166|1165|1166|1165|1166|1165|214340
1704998100000|2024-01-11 18:35:00|||||||||62108
1704998400000|2024-01-11 18:40:00|||||||||106325
1704998700000|2024-01-11 18:45:00|1165|1164|1165|1164|1165|1164|1165|1164|215961
1704999000000|2024-01-11 18:50:00|1166|1165|1167|1166|1167|1166|1166|1165|272472
1704999300000|2024-01-11 18:55:00|||||||||87660
1704999600000|2024-01-11 19:00:00|1168|1167|1169|1168|1169|1168|1167|1166|590038
1704999900000|2024-01-11 19:05:00|1168|1167|1166|1165|1168|1168|1165|1164|371310
1705000200000|2024-01-11 19:10:00|||||||||205464
1705000500000|2024-01-11 19:15:00|1167|1166|1166|1165|1167|1166|1166|1165|436780
1705000800000|2024-01-11 19:20:00|1165|1164|1166|1165|1166|1165|1165|1164|332400
1705001100000|2024-01-11 19:25:00|1167|1166|1168|1167|1168|1167|1167|1166|244424
1705001400000|2024-01-11 19:30:00|1167|1166|1167|1166|1167|1166|1166|1165|325685
1705001700000|2024-01-11 19:35:00|||||||||154661
1705002000000|2024-01-11 19:40:00|1168|1167|1168|1167|1168|1167|1168|1167|199315
1705002300000|2024-01-11 19:45:00|1167|1166|1168|1167|1168|1167|1167|1166|581735
1705002600000|2024-01-11 19:50:00|1169|1168|1169|1168|1169|1168|1169|1168|222999
1705002900000|2024-01-11 19:55:00|1170|1169|1169|1168|1170|1169|1169|1168|517261
1705003200000|2024-01-11 20:00:00|1170|1169|1168|1167|1170|1169|1168|1167|446841
1705003500000|2024-01-11 20:05:00|||||||||189819
1705003800000|2024-01-11 20:10:00|1167|1166|1169|1168|1169|1168|1167|1166|589144
1705004100000|2024-01-11 20:15:00|1168|1167|1168|1167|1168|1167|1167|1167|335982
1705004400000|2024-01-11 20:20:00|1169|1168|1169|1168|1169|1168|1168|1167|360808
1705004700000|2024-01-11 20:25:00|1168|1167|1167|1166|1168|1167|1167|1166|419187
1705005000000|2024-01-11 20:30:00|1168|1167|1167|1166|1168|1167|1167|1166|442537
1705005300000|2024-01-11 20:35:00|1166|1165|1167|1166|1167|1166|1166|1165|685632
1705005600000|2024-01-11 20:40:00|1168|1167|1168|1167|1168|1167|1167|1167|369499
1705005900000|2024-01-11 20:45:00|1167|1166|1167|1166|1167|1166|1167|1166|329633
1705006200000|2024-01-11 20:50:00|1168|1167|1168|1167|1168|1167|1166|1165|839139
1705006500000|2024-01-11 20:55:00|1169|1168|1171|1170|1172|1171|1168|1168|1872011
1705006800000|2024-01-11 21:00:00|1172|1169|1170|1169|1172|1169|1170|1168|603336
1705007100000|2024-01-11 21:05:00|1171||1170||1171||1170||28360
1705007400000|2024-01-11 21:10:00|1171||1170||1171||1170||1446
1705007700000|2024-01-11 21:15:00|||||||||78
1705008000000|2024-01-11 21:20:00|||||||||16405
1705008300000|2024-01-11 21:25:00|||||||||3172
1705008600000|2024-01-11 21:30:00|||||||||584
1705008900000|2024-01-11 21:35:00|1169|1168|1169|1168|1169|1168|1169|1168|4684
1705009200000|2024-01-11 21:40:00|||||||||461
1705009500000|2024-01-11 21:45:00|||||||||119
1705009800000|2024-01-11 21:50:00|||||||||1177
1705010100000|2024-01-11 21:55:00|||||||||69
1705010400000|2024-01-11 22:00:00|||||||||2121
1705010700000|2024-01-11 22:05:00|||||||||7023
1705011000000|2024-01-11 22:10:00|||||||||5228
1705011300000|2024-01-11 22:15:00|||||||||140
1705011600000|2024-01-11 22:20:00|||||||||68
1705011900000|2024-01-11 22:25:00||1167||1167||1167||1167|3220
1705012200000|2024-01-11 22:30:00|||||||||3626
1705012500000|2024-01-11 22:35:00|||||||||699
1705012800000|2024-01-11 22:40:00|1168|1166|1169|1166|1169|1166|1168|1166|3594
1705013100000|2024-01-11 22:45:00|1167|1167|1169|1167|1169|1167|1167|1166|1941
1705013400000|2024-01-11 22:50:00|1167|1166|1169|1166|1169|1167|1167|1166|660
1705013700000|2024-01-11 22:55:00||1167||1167||1167||1167|29
1705014000000|2024-01-11 23:00:00|1167|1166|1167|1166|1167|1166|1167|1166|2197
1705014300000|2024-01-11 23:05:00|||||||||496
1705014600000|2024-01-11 23:10:00|||||||||251
1705014900000|2024-01-11 23:15:00|||||||||688
1705015200000|2024-01-11 23:20:00|||||||||130
1705015500000|2024-01-11 23:25:00|||||||||36
1705015800000|2024-01-11 23:30:00|||||||||3687
1705016100000|2024-01-11 23:35:00|||||||||198
1705016400000|2024-01-11 23:40:00|1169|1167|1169|1166|1169|1168|1169|1166|2954
1705016700000|2024-01-11 23:45:00|1167|1167|1169|1166|1169|1167|1167|1166|516
1705017000000|2024-01-11 23:50:00||1167||1166||1167||1166|525
1705017300000|2024-01-11 23:55:00|1168||1167||1168||1167||18
1705017600000|2024-01-12 00:00:00|||||||||252
1705017900000|2024-01-12 00:05:00|||||||||246
1705018200000|2024-01-12 00:10:00|1168|1167|1168|1167|1168|1167|1168|1167|953
1705018500000|2024-01-12 00:15:00|||||||||363
1705018800000|2024-01-12 00:20:00|1169||1169||1169||1169||656
1705019100000|2024-01-12 00:25:00|1168||1169||1169||1168||290
1705019400000|2024-01-12 00:30:00||1168||1168||1168||1168|10169
1705019700000|2024-01-12 00:35:00|1168|1167|1168|1167|1169|1167|1168|1167|1724
1705020000000|2024-01-12 00:40:00||1166||1166||1166||1166|48
1705020300000|2024-01-12 00:45:00|1169||1169||1169||1169||70
1705020600000|2024-01-12 00:50:00|1168|1167|1167|1166|1169|1167|1167|1166|286
1705020900000|2024-01-12 00:55:00|||||||||632
1705050000000|2024-01-12 09:00:00|1299|1146|1169|1168|1299|1168|1168|1146|2318
1705050300000|2024-01-12 09:05:00|1171||1170||1171||1170||1603
1705050600000|2024-01-12 09:10:00|||||||||4
1705050900000|2024-01-12 09:15:00|||||||||2
1705051500000|2024-01-12 09:25:00|||||||||1
1705051800000|2024-01-12 09:30:00|||||||||41
1705052100000|2024-01-12 09:35:00|1169|1167|1169|1167|1170|1167|1169|1166|7355
1705052400000|2024-01-12 09:40:00|||||||||11
1705052700000|2024-01-12 09:45:00|1166|1166|1166|1166|1166|1166|1166|1166|1003
1705053000000|2024-01-12 09:50:00|1169|1167|1169|1167|1169|1167|1169|1167|403
1705053300000|2024-01-12 09:55:00|||||||||51
1705053900000|2024-01-12 10:05:00||1168||1168||1168||1168|0
1705054200000|2024-01-12 10:10:00|||||||||12
1705054500000|2024-01-12 10:15:00||1167||1167||1167||1167|302
1705054800000|2024-01-12 10:20:00|||||||||3
1705055400000|2024-01-12 10:30:00|||||||||49
1705055700000|2024-01-12 10:35:00|1168||1168||1168||1168||4457
1705056000000|2024-01-12 10:40:00|||||||||6
1705056300000|2024-01-12 10:45:00||1166||1166||1166||1166|4908
1705056600000|2024-01-12 10:50:00|||||||||1100
1705056900000|2024-01-12 10:55:00|1165|1164|1165|1163|1165|1165|1165|1161|5154
1705057200000|2024-01-12 11:00:00|||||||||4700
1705057500000|2024-01-12 11:05:00|||||||||500
1705057800000|2024-01-12 11:10:00|||||||||44
1705058100000|2024-01-12 11:15:00|||||||||758
1705058400000|2024-01-12 11:20:00||1164||1163||1164||1163|203
1705058700000|2024-01-12 11:25:00|1164||1164||1164||1164||159
1705059000000|2024-01-12 11:30:00|||||||||8
1705059300000|2024-01-12 11:35:00||1162||1162||1162||1161|582
1705059600000|2024-01-12 11:40:00|1163|1163|1163|1162|1164|1163|1163|1162|5156
1705059900000|2024-01-12 11:45:00|1162|1161|1160|1159|1162|1161|1160|1158|8711
1705060200000|2024-01-12 11:50:00|1158|1158|1158|1156|1158|1158|1158|1156|831
1705060500000|2024-01-12 11:55:00|1159|1157|1162|1159|1163|1160|1159|1157|12118
1705060800000|2024-01-12 12:00:00|1163|1160|1165|1164|1165|1164|1162|1160|5006
1705061100000|2024-01-12 12:05:00|1164|1163|1165|1163|1165|1163|1164|1163|3146
1705061400000|2024-01-12 12:10:00|||||||||1
1705061700000|2024-01-12 12:15:00||1164||1163||1164||1163|9147
1705062000000|2024-01-12 12:20:00|1164|1162|1164|1162|1164|1162|1163|1161|18875
1705062600000|2024-01-12 12:30:00|1165|1163|1165|1163|1165|1163|1164|1163|1488
1705062900000|2024-01-12 12:35:00|1164|1162|1162|1160|1164|1162|1162|1160|9100
1705063200000|2024-01-12 12:40:00||1161||1161||1161||1161|2
1705063500000|2024-01-12 12:45:00||1160||1161||1161||1160|500
1705063800000|2024-01-12 12:50:00|1161|1160|1160|1159|1162|1160|1160|1159|26782
1705064100000|2024-01-12 12:55:00|1159|1158|1159|1158|1159|1158|1159|1157|20710
1705064400000|2024-01-12 13:00:00|1160||1160||1160||1160||41754
1705064700000|2024-01-12 13:05:00|1161|1159|1160|1159|1161|1159|1160|1159|6671
1705065000000|2024-01-12 13:10:00|||||||||13797
1705065300000|2024-01-12 13:15:00|||||||||3210
1705065600000|2024-01-12 13:20:00|||||||||1278
1705065900000|2024-01-12 13:25:00|||||||||11
1705066200000|2024-01-12 13:30:00|1161|1160|1165|1164|1167|1165|1161|1159|24612
1705066500000|2024-01-12 13:35:00|1166|1165|1167|1165|1167|1166|1166|1165|13252
1705066800000|2024-01-12 13:40:00|1166|1166|1166|1165|1167|1166|1166|1165|7708
1705067100000|2024-01-12 13:45:00|1165|1164|1164|1162|1165|1164|1164|1162|8367
1705067400000|2024-01-12 13:50:00||1163||1163||1163||1163|2238
1705067700000|2024-01-12 13:55:00|||||||||4457
1705068000000|2024-01-12 14:00:00|1165|1164|1165|1163|1165|1164|1164|1163|3120
1705068300000|2024-01-12 14:05:00||1164||1163||1164||1163|78158
1705068600000|2024-01-12 14:10:00|1164|1164|1165|1163|1165|1164|1164|1163|6618
1705068900000|2024-01-12 14:15:00|1166|1164|1166|1165|1166|1165|1166|1164|17675
1705069200000|2024-01-12 14:20:00|1165|1164|1166|1165|1166|1165|1165|1164|4167
1705069500000|2024-01-12 14:25:00|1165|1164|1165|1162|1165|1164|1163|1162|4252
1705069800000|2024-01-12 14:30:00|1166|1163|1167|1166|1172|1171|1166|1163|1149826
1705070100000|2024-01-12 14:35:00|1168|1167|1169|1168|1173|1172|1168|1167|519295
1705070400000|2024-01-12 14:40:00|1170|1169|1170|1169|1172|1171|1169|1168|426532
1705070700000|2024-01-12 14:45:00|1171|1170|1175|1174|1177|1176|1171|1170|739542
1705071000000|2024-01-12 14:50:00|1174|1173|1175|1174|1176|1175|1173|1172|524743
1705071300000|2024-01-12 14:55:00|1174|1173|1171|1170|1175|1174|1171|1170|472724
1705071600000|2024-01-12 15:00:00|1170|1169|1164|1163|1170|1169|1164|1163|842621
1705071900000|2024-01-12 15:05:00|1163|1162|1166|1165|1167|1166|1163|1162|971594
1705072200000|2024-01-12 15:10:00|1167|1166|1166|1165|1167|1166|1165|1164|327373
1705072500000|2024-01-12 15:15:00|1165|1164|1160|1159|1165|1164|1160|1159|1005383
1705072800000|2024-01-12 15:20:00|1159|1158|1162|1161|1162|1161|1159|1158|857790
1705073100000|2024-01-12 15:25:00|1161|1160|1159|1158|1161|1160|1159|1158|411568
1705073400000|2024-01-12 15:30:00|1160|1159|1159|1158|1160|1159|1159|1158|516167
1705073700000|2024-01-12 15:35:00|1158|1157|1156|1155|1158|1157|1156|1155|781371
1705074000000|2024-01-12 15:40:00|1155|1154|1152|1151|1155|1154|1151|1150|1149312
1705074300000|2024-01-12 15:45:00|1151|1150|1149|1148|1151|1151|1148|1147|1488135
1705074600000|2024-01-12 15:50:00|1148|1147|1144|1143|1148|1147|1144|1143|1217775
1705074900000|2024-01-12 15:55:00|1145|1144|1144|1143|1146|1145|1144|1143|910355
1705075200000|2024-01-12 16:00:00|1143|1142|1145|1144|1145|1144|1143|1142|767379
1705075500000|2024-01-12 16:05:00|1144|1143|1148|1147|1149|1148|1144|1143|740980
1705075800000|2024-01-12 16:10:00|1147|1146|1148|1147|1148|1147|1147|1146|638989
1705076100000|2024-01-12 16:15:00|1147|1146|1150|1149|1151|1150|1147|1146|510301
1705076400000|2024-01-12 16:20:00|1151|1150|1152|1151|1153|1152|1150|1149|652050
1705076700000|2024-01-12 16:25:00|1153|1152|1152|1151|1153|1152|1152|1151|651552
1705077000000|2024-01-12 16:30:00|1153|1152|1152|1151|1153|1152|1151|1150|516589
1705077300000|2024-01-12 16:35:00|1151|1150|1149|1148|1151|1150|1149|1148|790011
1705077600000|2024-01-12 16:40:00|1148|1147|1150|1149|1150|1149|1147|1146|608384
1705077900000|2024-01-12 16:45:00|1149|1148|1150|1149|1151|1150|1149|1148|488040
1705078200000|2024-01-12 16:50:00|1151|1150|1149|1148|1151|1150|1149|1148|356420
1705078500000|2024-01-12 16:55:00|1148|1147|1149|1148|1149|1148|1147|1146|458704
1705078800000|2024-01-12 17:00:00|1150|1149|1149|1148|1150|1149|1149|1148|292331
1705079100000|2024-01-12 17:05:00|1148|1147|1146|1145|1148|1147|1146|1145|290720
1705079400000|2024-01-12 17:10:00|1145|1144|1146|1145|1146|1145|1145|1144|800161
1705079700000|2024-01-12 17:15:00|1147|1146|1148|1147|1148|1147|1146|1145|537904
1705080000000|2024-01-12 17:20:00|1147|1146|1147|1146|1148|1147|1147|1146|426660
1705080300000|2024-01-12 17:25:00|1146|1145|1147|1146|1147|1146|1146|1145|569135
1705080600000|2024-01-12 17:30:00|1146|1145|1147|1146|1147|1146|1146|1145|559551
1705080900000|2024-01-12 17:35:00|1146|1145|1147|1146|1147|1146|1146|1145|597271
1705081200000|2024-01-12 17:40:00|1148|1147|1146|1145|1148|1147|1146|1145|460219
1705081500000|2024-01-12 17:45:00|||||||||224383
1705081800000|2024-01-12 17:50:00|1147|1146|1150|1149|1150|1149|1147|1146|511722
1705082100000|2024-01-12 17:55:00|1149|1148|1148|1147|1149|1149|1148|1147|239021
1705082400000|2024-01-12 18:00:00|1149|1148|1149|1148|1149|1148|1149|1148|158799
1705082700000|2024-01-12 18:05:00|1150|1149|1151|1150|1151|1150|1150|1149|230584
1705083000000|2024-01-12 18:10:00|1150|1149|1151|1150|1151|1150|1150|1149|342902
1705083300000|2024-01-12 18:15:00|1150|1149|1151|1150|1151|1150|1150|1149|210313
1705083600000|2024-01-12 18:20:00|1150|1149|1150|1149|1150|1149|1150|1149|204929
1705083900000|2024-01-12 18:25:00|1151|1150|1150|1149|1151|1150|1150|1149|315139
1705084200000|2024-01-12 18:30:00|1149|1148|1148|1147|1149|1148|1148|1147|292670
1705084500000|2024-01-12 18:35:00|1147|1146|1148|1147|1148|1147|1147|1146|395758
1705084800000|2024-01-12 18:40:00|1149|1148|1148|1147|1149|1148|1148|1147|268678
1705085100000|2024-01-12 18:45:00|||||||||109885
1705085400000|2024-01-12 18:50:00|||||||||260182
1705085700000|2024-01-12 18:55:00|1147|1148|1151|1150|1151|1150|1147|1148|599985
1705086000000|2024-01-12 19:00:00|||||||||102030
1705086300000|2024-01-12 19:05:00|||||||||77354
1705086600000|2024-01-12 19:10:00|1150|1149|1150|1149|1150|1149|1150|1149|234624
1705086900000|2024-01-12 19:15:00|||||||||129547
1705087200000|2024-01-12 19:20:00|1149|1148|1150|1149|1150|1149|1148|1147|550223
1705087500000|2024-01-12 19:25:00|1149|1148|1148|1147|1149|1149|1147|1147|457914
1705087800000|2024-01-12 19:30:00|1147|1146|1147|1146|1148|1147|1147|1146|1035553
1705088100000|2024-01-12 19:35:00|1146|1145|1147|1146|1147|1146|1146|1145|261700
1705088400000|2024-01-12 19:40:00|||||||||237210
1705088700000|2024-01-12 19:45:00|1146|1145|1146|1145|1147|1146|1146|1145|389906
1705089000000|2024-01-12 19:50:00|1147|1146|1146|1145|1147|1146|1146|1145|280652
1705089300000|2024-01-12 19:55:00|1145|1144|1145|1144|1145|1144|1145|1144|467486
1705089600000|2024-01-12 20:00:00|||||||||142235
1705089900000|2024-01-12 20:05:00|1144|1143|1143|1142|1144|1143|1143|1142|734645
1705090200000|2024-01-12 20:10:00|1144|1143|1143|1142|1144|1143|1143|1142|426878
1705090500000|2024-01-12 20:15:00|||||||||307006
1705090800000|2024-01-12 20:20:00|1142|1141|1143|1142|1143|1142|1142|1141|530768
1705091100000|2024-01-12 20:25:00|1144|1143|1145|1144|1145|1144|1144|1143|408185
1705091400000|2024-01-12 20:30:00|1146|1145|1146|1145|1146|1145|1146|1145|312605
1705091700000|2024-01-12 20:35:00|||||||||261723
1705092000000|2024-01-12 20:40:00|1147|1146|1147|1146|1147|1146|1147|1146|390318
1705092300000|2024-01-12 20:45:00|||||||||548662
1705092600000|2024-01-12 20:50:00|1148|1147|1147|1146|1148|1147|1146|1145|1382623
1705092900000|2024-01-12 20:55:00|1146|1145|1146|1145|1147|1146|1146|1145|2386640
1705093200000|2024-01-12 21:00:00|1147|1144|1146|1145|1147|1145|1146|1144|1007982
1705093500000|2024-01-12 21:05:00|1147||1146||1147||1146||20249
1705093800000|2024-01-12 21:10:00|||||||||10784
1705094100000|2024-01-12 21:15:00|||||||||21876
1705094400000|2024-01-12 21:20:00|||||||||48555
1705094700000|2024-01-12 21:25:00|||||||||2028
1705095000000|2024-01-12 21:30:00|||||||||93
1705095300000|2024-01-12 21:35:00|1145|1144|1143|1142|1145|1145|1143|1141|29489
1705095600000|2024-01-12 21:40:00|||||||||604
1705095900000|2024-01-12 21:45:00|||||||||151
1705096200000|2024-01-12 21:50:00|1144|1143|1144|1143|1144|1143|1144|1143|3608
1705096500000|2024-01-12 21:55:00|||||||||1003
1705395600000|2024-01-16 09:00:00|1299|1005|1143|1140|1299|1140|1143|1005|38
1705395900000|2024-01-16 09:05:00|1142|1138|1140|1139|1142|1139|1140|1137|225
1705396200000|2024-01-16 09:10:00|||||||||41
1705396500000|2024-01-16 09:15:00|||||||||100
1705396800000|2024-01-16 09:20:00||1138||1138||1138||1137|2551
1705397100000|2024-01-16 09:25:00|||||||||17
1705397400000|2024-01-16 09:30:00|1139|1137|1140|1138|1140|1138|1139|1137|2050
1705397700000|2024-01-16 09:35:00||1139||1139||1139||1139|451
1705398000000|2024-01-16 09:40:00|1139|1138|1140|1139|1140|1139|1139|1138|6921
1705398300000|2024-01-16 09:45:00|||||||||2300
1705398600000|2024-01-16 09:50:00||1138||1138||1138||1138|7329
1705398900000|2024-01-16 09:55:00|||||||||100
1705399200000|2024-01-16 10:00:00|||||||||1
1705399800000|2024-01-16 10:10:00|1139|1137|1138|1137|1140|1137|1138|1137|2420
1705400100000|2024-01-16 10:15:00|1139|1138|1139|1137|1139|1138|1138|1137|2162
1705400700000|2024-01-16 10:25:00||1138||1138||1138||1137|690
1705401000000|2024-01-16 10:30:00||1137||1137||1137||1137|477
1705401300000|2024-01-16 10:35:00|||||||||11
1705401600000|2024-01-16 10:40:00|||||||||9
1705401900000|2024-01-16 10:45:00|||||||||10
1705402200000|2024-01-16 10:50:00|||||||||17
1705402500000|2024-01-16 10:55:00|||||||||104
1705402800000|2024-01-16 11:00:00|||||||||60
1705403100000|2024-01-16 11:05:00|||||||||8
1705403400000|2024-01-16 11:10:00|||||||||2
1705403700000|2024-01-16 11:15:00|1137|1136|1137|1136|1137|1137|1137|1135|2173
1705404000000|2024-01-16 11:20:00|1136|1135|1136|1135|1136|1135|1136|1135|1050
1705404300000|2024-01-16 11:25:00|1137||1137||1137||1137||0
1705404600000|2024-01-16 11:30:00||1136||1136||1136||1136|552
1705404900000|2024-01-16 11:35:00|1135|1135|1135|1130|1135|1135|1129|1126|13965
1705405200000|2024-01-16 11:40:00|1133|1132|1134|1132|1135|1133|1133|1132|1123
1705405500000|2024-01-16 11:45:00|1133|1133|1134|1133|1134|1133|1133|1133|1011
1705405800000|2024-01-16 11:50:00|||||||||720
1705406100000|2024-01-16 11:55:00||1132||1132||1132||1132|837
1705406400000|2024-01-16 12:00:00|1135|1133|1134|1131|1136|1135|1132|1131|39435
1705406700000|2024-01-16 12:05:00||1132||1133||1133||1132|2267
1705407000000|2024-01-16 12:10:00||1132||1132||1132||1132|4358
1705407300000|2024-01-16 12:15:00|||||||||174
1705407600000|2024-01-16 12:20:00|1131|1133|1132|1129|1134|1133|1130|1129|26582
1705407900000|2024-01-16 12:25:00|1133|1130|1133|1130|1133|1131|1133|1129|106
1705408200000|2024-01-16 12:30:00|1134|1131|1133|1132|1134|1132|1133|1130|1117
1705408500000|2024-01-16 12:35:00|1134|1131|1134|1133|1134|1133|1134|1131|227
1705408800000|2024-01-16 12:40:00|1135|1134|1135|1134|1135|1134|1135|1134|3287
1705409100000|2024-01-16 12:45:00|1136|1135|1135|1134|1136|1135|1135|1134|4256
1705409400000|2024-01-16 12:50:00|1136|1135|1136|1135|1136|1135|1135|1134|1277
1705409700000|2024-01-16 12:55:00|1135|1134|1136|1134|1136|1134|1135|1134|3005
1705410000000|2024-01-16 13:00:00|||||||||51928
1705410300000|2024-01-16 13:05:00|1135|1135|1136|1135|1136|1135|1135|1135|2765
1705410600000|2024-01-16 13:10:00|1135|1134|1136|1135|1136|1135|1135|1134|3415
1705410900000|2024-01-16 13:15:00|1135|1134|1134|1133|1135|1135|1134|1133|16384
1705411200000|2024-01-16 13:20:00|1133|1132|1133|1132|1134|1133|1133|1132|30710
1705411500000|2024-01-16 13:25:00|1132||1135||1135||1132||4559
1705411800000|2024-01-16 13:30:00|1134|1133|1135|1135|1135|1135|1134|1133|4829
1705412100000|2024-01-16 13:35:00|1136|1134|1136|1135|1136|1135|1136|1134|4091
1705412400000|2024-01-16 13:40:00|1135|1134|1135|1134|1135|1134|1135|1134|6671
1705412700000|2024-01-16 13:45:00|1134|1133|1130|1129|1134|1133|1129|1128|46064
1705413000000|2024-01-16 13:50:00|1129|1127|1130|1126|1130|1127|1127|1126|25037
1705413300000|2024-01-16 13:55:00||1129||1129||1129||1126|16565
1705413600000|2024-01-16 14:00:00|1131|1128|1131|1130|1131|1130|1131|1128|26206
1705413900000|2024-01-16 14:05:00|1130|1129|1130|1129|1131|1130|1130|1128|7374
1705414200000|2024-01-16 14:10:00|||||||||8757
1705414500000|2024-01-16 14:15:00|||||||||8519
1705414800000|2024-01-16 14:20:00|||||||||23041
1705415100000|2024-01-16 14:25:00|1131|1130|1131|1128|1135|1132|1129|1128|7940
1705415400000|2024-01-16 14:30:00|1130|1129|1126|1125|1131|1130|1126|1125|1248882
1705415700000|2024-01-16 14:35:00|1127|1126|1123|1122|1127|1126|1119|1118|1224031
1705416000000|2024-01-16 14:40:00|1124|1123|1131|1130|1131|1130|1124|1123|787391
1705416300000|2024-01-16 14:45:00|1130|1129|1133|1132|1133|1132|1129|1128|626520
1705416600000|2024-01-16 14:50:00|1132|1131|1131|1130|1134|1133|1130|1129|538382
1705416900000|2024-01-16 14:55:00|1130|1129|1131|1130|1132|1131|1130|1129|429978
1705417200000|2024-01-16 15:00:00|1132|1131|1129|1128|1135|1134|1129|1128|788939
1705417500000|2024-01-16 15:05:00|1130|1129|1134|1133|1134|1133|1130|1129|538277
1705417800000|2024-01-16 15:10:00|1135|1134|1138|1137|1138|1137|1135|1134|525781
1705418100000|2024-01-16 15:15:00|1139|1138|1140|1139|1141|1140|1139|1138|497952
1705418400000|2024-01-16 15:20:00|1139|1138|1141|1140|1141|1140|1138|1137|543702
1705418700000|2024-01-16 15:25:00|1142|1141|1140|1139|1142|1141|1138|1137|517044
1705419000000|2024-01-16 15:30:00|1139|1138|1143|1142|1143|1142|1139|1138|497531
1705419300000|2024-01-16 15:35:00|1142|1141|1145|1144|1145|1144|1142|1141|576424
1705419600000|2024-01-16 15:40:00|1146|1145|1147|1146|1147|1146|1146|1145|519655
1705419900000|2024-01-16 15:45:00|1146|1145|1148|1147|1148|1147|1146|1145|447878
1705420200000|2024-01-16 15:50:00|1147|1146|1148|1147|1148|1147|1146|1145|682561
1705420500000|2024-01-16 15:55:00|1149|1148|1147|1146|1149|1148|1147|1146|654927
1705420800000|2024-01-16 16:00:00|1146|1145|1142|1141|1147|1146|1140|1139|1124676
1705421100000|2024-01-16 16:05:00|1141|1140|1139|1138|1145|1144|1139|1138|1506883
1705421400000|2024-01-16 16:10:00|1138|1137|1141|1140|1141|1140|1138|1137|641285
1705421700000|2024-01-16 16:15:00|1140|1139|1141|1140|1143|1142|1140|1139|448619
1705422000000|2024-01-16 16:20:00|1142|1141|1146|1145|1146|1145|1142|1141|581267
1705422300000|2024-01-16 16:25:00|1145|1144|1143|1142|1145|1144|1143|1142|348201
1705422600000|2024-01-16 16:30:00|1144|1143|1147|1146|1147|1146|1144|1143|300920
1705422900000|2024-01-16 16:35:00|1146|1145|1147|1146|1147|1146|1146|1145|359736
1705423200000|2024-01-16 16:40:00|1146|1145|1146|1145|1146|1145|1145|1144|315339
1705423500000|2024-01-16 16:45:00|1145|1144|1144|1143|1145|1144|1143|1142|312391
1705423800000|2024-01-16 16:50:00|1145|1144|1146|1145|1146|1145|1145|1144|275359
1705424100000|2024-01-16 16:55:00|1147|1146|1147|1146|1147|1146|1146|1145|292010
1705424400000|2024-01-16 17:00:00|1146|1145|1146|1145|1147|1146|1146|1145|408389
1705424700000|2024-01-16 17:05:00|1145|1144|1144|1143|1145|1145|1143|1142|320940
1705425000000|2024-01-16 17:10:00|||||||||178116
1705425300000|2024-01-16 17:15:00|1145|1144|1146|1145|1146|1145|1144|1143|433788
1705425600000|2024-01-16 17:20:00|1147|1146|1145|1144|1147|1146|1145|1144|419428
1705425900000|2024-01-16 17:25:00|1144|1143|1144|1143|1144|1143|1142|1141|399088
1705426200000|2024-01-16 17:30:00|1145|1144|1144|1143|1145|1144|1144|1143|242746
1705426500000|2024-01-16 17:35:00|1145|1144|1145|1144|1146|1145|1144|1144|222792
1705426800000|2024-01-16 17:40:00|1146|1145|1145|1144|1146|1145|1145|1144|215739
1705427100000|2024-01-16 17:45:00|1144|1143|1145|1144|1145|1144|1144|1143|327134
1705427400000|2024-01-16 17:50:00|1146|1145|1146|1145|1146|1145|1145|1144|251868
1705427700000|2024-01-16 17:55:00|||||||||121152
1705428000000|2024-01-16 18:00:00|1147|1146|1147|1146|1147|1146|1147|1146|181014
1705428300000|2024-01-16 18:05:00|1146|1145|1147|1146|1147|1146|1146|1145|169248
1705428600000|2024-01-16 18:10:00|||||||||98145
1705428900000|2024-01-16 18:15:00|1148|1147|1150|1149|1150|1149|1147|1146|691320
1705429200000|2024-01-16 18:20:00|1149|1148|1148|1147|1149|1148|1148|1147|238191
1705429500000|2024-01-16 18:25:00|1149|1148|1150|1149|1150|1149|1149|1148|316158
1705429800000|2024-01-16 18:30:00|1149|1148|1149|1148|1149|1148|1149|1148|151799
1705430100000|2024-01-16 18:35:00|1148|1147|1147|1146|1148|1147|1147|1146|135038
1705430400000|2024-01-16 18:40:00|1146|1145|1146|1145|1146|1145|1145|1144|223551
1705430700000|2024-01-16 18:45:00|1145|1144|1145|1144|1145|1144|1145|1144|160559
1705431000000|2024-01-16 18:50:00|1144|1143|1144|1143|1144|1144|1144|1143|180997
1705431300000|2024-01-16 18:55:00|1145|1144|1146|1145|1146|1145|1145|1144|230424
1705431600000|2024-01-16 19:00:00|1145|1144|1144|1143|1145|1144|1144|1143|300694
1705431900000|2024-01-16 19:05:00|1145|1144|1145|1144|1146|1145|1145|1144|236585
1705432200000|2024-01-16 19:10:00|1144|1143|1143|1142|1144|1143|1142|1141|312515
1705432500000|2024-01-16 19:15:00|||||||||71319
1705432800000|2024-01-16 19:20:00|1142|1141|1143|1142|1143|1142|1142|1141|196549
1705433100000|2024-01-16 19:25:00|1144|1143|1143|1142|1144|1143|1143|1142|217980
1705433400000|2024-01-16 19:30:00|1142|1141|1143|1142|1143|1142|1142|1141|249473
1705433700000|2024-01-16 19:35:00|1142|1141|1143|1142|1143|1142|1142|1141|391504
1705434000000|2024-01-16 19:40:00|||||||||140361
1705434300000|2024-01-16 19:45:00|1144|1143|1145|1144|1145|1144|1144|1143|309029
1705434600000|2024-01-16 19:50:00|1144|1143|1145|1144|1145|1144|1144|1143|426695
1705434900000|2024-01-16 19:55:00|1146|1145|1144|1143|1146|1145|1144|1143|381303
1705435200000|2024-01-16 20:00:00|1145|1144|1145|1144|1145|1144|1144|1143|313400
1705435500000|2024-01-16 20:05:00|1144|1143|1144|1143|1145|1144|1144|1143|596475
1705435800000|2024-01-16 20:10:00|1145|1144|1143|1142|1145|1144|1143|1142|585741
1705436100000|2024-01-16 20:15:00|1144|1143|1147|1146|1147|1146|1144|1143|488588
1705436400000|2024-01-16 20:20:00|1146|1145|1146|1145|1147|1146|1146|1145|381972
1705436700000|2024-01-16 20:25:00|1145|1144|1145|1144|1146|1145|1145|1144|349813
1705437000000|2024-01-16 20:30:00|1146|1145|1146|1145|1146|1145|1145|1145|235541
1705437300000|2024-01-16 20:35:00|1145|1144|1146|1145|1146|1145|1145|1144|728679
1705437600000|2024-01-16 20:40:00|1145|1144|1145|1144|1145|1145|1144|1143|913877
1705437900000|2024-01-16 20:45:00|1144|1143|1145|1144|1145|1144|1144|1143|690148
1705438200000|2024-01-16 20:50:00|1144|1143|1145|1144|1145|1144|1144|1143|886183
1705438500000|2024-01-16 20:55:00|1146|1145|1147|1146|1147|1146|1146|1145|1397421
1705438800000|2024-01-16 21:00:00|1146|1145|1145|1144|1146|1145|1145|1142|316590
1705439100000|2024-01-16 21:05:00|||||||||275045
1705439400000|2024-01-16 21:10:00|||||||||796
1705439700000|2024-01-16 21:15:00|||||||||254
1705440000000|2024-01-16 21:20:00|||||||||5718
1705440300000|2024-01-16 21:25:00|1146|1145|1146|1145|1146|1145|1146|1145|890
1705440600000|2024-01-16 21:30:00|1145|1144|1146|1145|1146|1145|1145|1144|4130
1705440900000|2024-01-16 21:35:00|1144|1144|1144|1143|1144|1144|1144|1143|83682
1705441200000|2024-01-16 21:40:00|1143|1142|1143|1142|1143|1142|1143|1142|4417
1705441500000|2024-01-16 21:45:00|||||||||548
1705441800000|2024-01-16 21:50:00|||||||||2375
1705442100000|2024-01-16 21:55:00|||||||||192
1705442400000|2024-01-16 22:00:00||1140||1142||1142||1140|23813
1705442700000|2024-01-16 22:05:00|1144||1144||1144||1144||1275
1705443000000|2024-01-16 22:10:00|1143||1143||1143||1143||167
1705443300000|2024-01-16 22:15:00||1140||1141||1141||1140|2297
1705443600000|2024-01-16 22:20:00|||||||||566
1705443900000|2024-01-16 22:25:00|||||||||979
1705444200000|2024-01-16 22:30:00|1144|1142|1144|1142|1144|1142|1144|1142|260
1705444500000|2024-01-16 22:35:00|||||||||132
1705444800000|2024-01-16 22:40:00|||||||||52
1705445100000|2024-01-16 22:45:00|1146|1143|1145|1142|1149|1143|1145|1142|5143
1705445400000|2024-01-16 22:50:00||1143||1143||1143||1143|97
1705445700000|2024-01-16 22:55:00|||||||||92
1705446000000|2024-01-16 23:00:00||1144||1144||1144||1144|1229
1705446300000|2024-01-16 23:05:00|||||||||50
1705446600000|2024-01-16 23:10:00|||||||||5
1705446900000|2024-01-16 23:15:00|||||||||1115
1705447200000|2024-01-16 23:20:00|||||||||135
1705447500000|2024-01-16 23:25:00|||||||||19
1705447800000|2024-01-16 23:30:00|||||||||87
1705448100000|2024-01-16 23:35:00|1149||1147||1149||1147||108
1705448400000|2024-01-16 23:40:00|1146||1146||1146||1146||31
1705448700000|2024-01-16 23:45:00|1145||1145||1145||1145||934
1705449000000|2024-01-16 23:50:00|1149|1145|1146|1144|1149|1145|1146|1144|452
1705449300000|2024-01-16 23:55:00|||||||||285
1705449600000|2024-01-17 00:00:00|||||||||63
1705449900000|2024-01-17 00:05:00|||||||||236
1705450200000|2024-01-17 00:10:00|||||||||144
1705450500000|2024-01-17 00:15:00|1145||1145||1145||1145||1084
1705450800000|2024-01-17 00:20:00|||||||||81
1705451100000|2024-01-17 00:25:00|||||||||292
1705451400000|2024-01-17 00:30:00||1143||1142||1143||1142|613
1705451700000|2024-01-17 00:35:00|||||||||397
1705452000000|2024-01-17 00:40:00|||||||||48
1705452300000|2024-01-17 00:45:00|1144||1144||1144||1144||629
1705452600000|2024-01-17 00:50:00|1145||1145||1145||1143||840
1705452900000|2024-01-17 00:55:00|1144|1143|1145|1144|1145|1144|1144|1143|627
1705482000000|2024-01-17 09:00:00|1136|1115|1126|1124|1136|1125|1125|1115|36250
1705482300000|2024-01-17 09:05:00|1124|1123|1124|1122|1126|1124|1124|1120|6514
1705482600000|2024-01-17 09:10:00|||||||||100
1705482900000|2024-01-17 09:15:00|1123||1123||1123||1123||136
1705483200000|2024-01-17 09:20:00|1122|1120|1120|1119|1122|1121|1120|1119|7672
1705483500000|2024-01-17 09:25:00|1119|1118|1120|1119|1120|1119|1119|1118|7806
1705483800000|2024-01-17 09:30:00|||||||||101
1705484100000|2024-01-17 09:35:00|||||||||12
1705484400000|2024-01-17 09:40:00|||||||||102
1705484700000|2024-01-17 09:45:00|1121|1120|1121|1120|1121|1120|1121|1120|2359
1705485000000|2024-01-17 09:50:00||1119||1120||1120||1119|73
1705485300000|2024-01-17 09:55:00|||||||||74
1705485600000|2024-01-17 10:00:00|||||||||48
1705485900000|2024-01-17 10:05:00|1122||1122||1122||1121||1288
1705486500000|2024-01-17 10:15:00||1121||1121||1121||1120|101
1705486800000|2024-01-17 10:20:00|||||||||1
1705487100000|2024-01-17 10:25:00|1121|1120|1122|1120|1122|1120|1121|1120|4889
1705487400000|2024-01-17 10:30:00|||||||||51
1705487700000|2024-01-17 10:35:00|||||||||1001
1705488000000|2024-01-17 10:40:00|1121|1119|1122|1119|1122|1120|1121|1119|3605
1705488300000|2024-01-17 10:45:00|||||||||1807
1705488600000|2024-01-17 10:50:00||1120||1120||1120||1120|752
1705488900000|2024-01-17 10:55:00|||||||||2570
1705489500000|2024-01-17 11:05:00|||||||||100
1705489800000|2024-01-17 11:10:00|||||||||13
1705490100000|2024-01-17 11:15:00|1120|1119|1121|1119|1121|1119|1120|1119|1296
1705490400000|2024-01-17 11:20:00|1122|1120|1122|1120|1122|1120|1122|1120|145
1705490700000|2024-01-17 11:25:00|||||||||35
1705491000000|2024-01-17 11:30:00||1121||1120||1121||1120|1473
1705491300000|2024-01-17 11:35:00|1123|1121|1123|1122|1123|1122|1123|1120|3052
1705491600000|2024-01-17 11:40:00|||||||||30
1705491900000|2024-01-17 11:45:00|||||||||804
1705492200000|2024-01-17 11:50:00|1124|1123|1124|1122|1124|1123|1124|1122|3348
1705492500000|2024-01-17 11:55:00|1125|1123|1125|1122|1125|1124|1124|1122|4019
1705492800000|2024-01-17 12:00:00|1124|1123|1125|1124|1125|1124|1124|1123|20187
1705493100000|2024-01-17 12:05:00|1126|1125|1127|1125|1127|1126|1126|1125|1508
1705493400000|2024-01-17 12:10:00|1126||1126||1126||1126||2301
1705493700000|2024-01-17 12:15:00|1127|1126|1127|1126|1127|1126|1127|1126|5156
1705494000000|2024-01-17 12:20:00|||||||||7
1705494300000|2024-01-17 12:25:00|||||||||9
1705494600000|2024-01-17 12:30:00|||||||||3002
1705494900000|2024-01-17 12:35:00|||||||||505
1705495200000|2024-01-17 12:40:00||1125||1124||1125||1124|13785
1705495500000|2024-01-17 12:45:00|1126|1123|1124|1123|1126|1124|1124|1123|8922
1705495800000|2024-01-17 12:50:00|||||||||32
1705496100000|2024-01-17 12:55:00|||||||||121
1705496400000|2024-01-17 13:00:00|1123|1122|1121|1120|1124|1122|1121|1120|57212
1705496700000|2024-01-17 13:05:00|||||||||7817
1705497000000|2024-01-17 13:10:00|||||||||3445
1705497300000|2024-01-17 13:15:00|||||||||4798
1705497600000|2024-01-17 13:20:00|||||||||11849
1705497900000|2024-01-17 13:25:00|1120|1119|1123|1119|1123|1120|1120|1119|5496
1705498200000|2024-01-17 13:30:00|1122|1118|1120|1119|1123|1119|1119|1118|39917
1705498500000|2024-01-17 13:35:00|1121|1118|1121|1120|1121|1120|1121|1118|12426
1705498800000|2024-01-17 13:40:00|1120|1119|1120|1119|1120|1119|1120|1119|25862
1705499100000|2024-01-17 13:45:00|1119|1118|1118|1117|1119|1119|1117|1117|33712
1705499400000|2024-01-17 13:50:00||1118||1117||1118||1117|15157
1705499700000|2024-01-17 13:55:00|||||||||9463
1705500000000|2024-01-17 14:00:00|||||||||13324
1705500300000|2024-01-17 14:05:00|1117|1116|1117|1116|1117|1116|1117|1116|14945
1705500600000|2024-01-17 14:10:00|1118|1117|1118|1117|1118|1117|1118|1117|5426
1705500900000|2024-01-17 14:15:00|1119|1118|1119|1118|1119|1118|1118|1118|33308
1705501200000|2024-01-17 14:20:00|1120|1119|1120|1118|1120|1119|1119|1118|29770
1705501500000|2024-01-17 14:25:00|1119|1119|1119|1113|1120|1119|1114|1113|53037
1705501800000|2024-01-17 14:30:00|1118|1114|1116|1115|1121|1120|1112|1111|1922766
1705502100000|2024-01-17 14:35:00|1115|1114|1122|1121|1122|1121|1112|1111|826935
1705502400000|2024-01-17 14:40:00|1123|1122|1125|1124|1125|1124|1120|1119|561608
1705502700000|2024-01-17 14:45:00|1126|1125|1127|1126|1129|1128|1124|1123|637447
1705503000000|2024-01-17 14:50:00|1126|1125|1127|1126|1129|1128|1124|1123|783625
1705503300000|2024-01-17 14:55:00|1126|1125|1123|1122|1126|1125|1123|1122|516223
1705503600000|2024-01-17 15:00:00|1122|1121|1128|1127|1130|1129|1121|1120|533001
1705503900000|2024-01-17 15:05:00|1129|1128|1131|1130|1131|1130|1129|1128|359514
1705504200000|2024-01-17 15:10:00|1130|1129|1128|1127|1130|1129|1128|1127|445821
1705504500000|2024-01-17 15:15:00|1129|1128|1127|1126|1131|1130|1126|1125|444865
1705504800000|2024-01-17 15:20:00|1126|1125|1127|1126|1127|1126|1126|1125|359852
1705505100000|2024-01-17 15:25:00|1128|1127|1126|1125|1128|1127|1126|1125|360081
1705505400000|2024-01-17 15:30:00|1125|1124|1126|1125|1126|1125|1124|1123|520557
1705505700000|2024-01-17 15:35:00|1125|1124|1125|1124|1127|1126|1124|1123|643345
1705506000000|2024-01-17 15:40:00|1124|1123|1123|1122|1126|1125|1123|1122|573660
1705506300000|2024-01-17 15:45:00|1124|1123|1126|1125|1126|1125|1124|1123|634664
1705506600000|2024-01-17 15:50:00|1125|1124|1125|1124|1125|1124|1125|1124|316186
1705506900000|2024-01-17 15:55:00|1124|1123|1125|1124|1125|1124|1122|1121|853694
1705507200000|2024-01-17 16:00:00|1126|1125|1124|1123|1126|1125|1123|1122|613346
1705507500000|2024-01-17 16:05:00|1125|1124|1121|1120|1125|1124|1121|1120|745860
1705507800000|2024-01-17 16:10:00|1122|1121|1121|1120|1122|1121|1120|1119|636628
1705508100000|2024-01-17 16:15:00|1122|1121|1122|1121|1123|1122|1121|1120|384498
1705508400000|2024-01-17 16:20:00|1121|1120|1122|1121|1122|1121|1121|1120|387137
1705508700000|2024-01-17 16:25:00|1123|1122|1122|1121|1123|1122|1120|1119|680734
1705509000000|2024-01-17 16:30:00|1121|1120|1121|1120|1121|1120|1119|1118|500375
1705509300000|2024-01-17 16:35:00|1122|1121|1123|1122|1123|1122|1122|1121|340766
1705509600000|2024-01-17 16:40:00|1122|1121|1123|1122|1123|1122|1122|1121|211324
1705509900000|2024-01-17 16:45:00|1124|1123|1122|1121|1124|1123|1122|1121|274563
1705510200000|2024-01-17 16:50:00|1121|1120|1122|1121|1122|1121|1121|1120|298100
1705510500000|2024-01-17 16:55:00|1121|1120|1121|1120|1121|1120|1121|1120|88189
1705510800000|2024-01-17 17:00:00|1120|1119|1119|1118|1120|1119|1119|1118|229109
1705511100000|2024-01-17 17:05:00|1118|1117|1119|1118|1119|1118|1118|1117|458940
1705511400000|2024-01-17 17:10:00|1120|1119|1119|1118|1120|1119|1119|1118|371028
1705511700000|2024-01-17 17:15:00|1118|1117|1118|1117|1118|1117|1118|1117|238473
1705512000000|2024-01-17 17:20:00|1117|1116|1117|1116|1118|1117|1117|1116|686094
1705512300000|2024-01-17 17:25:00|1118|1117|1118|1117|1118|1117|1118|1117|268388
1705512600000|2024-01-17 17:30:00|||||||||126228
1705512900000|2024-01-17 17:35:00|1117|1116|1117|1116|1117|1116|1117|1116|317948
1705513200000|2024-01-17 17:40:00|1116|1115|1116|1115|1117|1116|1116|1115|580606
1705513500000|2024-01-17 17:45:00|1117|1116|1118|1117|1118|1117|1116|1116|294544
1705513800000|2024-01-17 17:50:00|||||||||180117
1705514100000|2024-01-17 17:55:00|1119|1118|1118|1117|1119|1118|1118|1117|512199
1705514400000|2024-01-17 18:00:00|1119|1118|1122|1121|1122|1121|1119|1118|552841
1705514700000|2024-01-17 18:05:00|1121|1120|1118|1117|1121|1120|1118|1117|613489
1705515000000|2024-01-17 18:10:00|1117|1116|1117|1116|1118|1117|1117|1116|329938
1705515300000|2024-01-17 18:15:00|1116|1115|1117|1116|1117|1116|1116|1115|247983
1705515600000|2024-01-17 18:20:00|1116|1115|1117|1116|1117|1116|1116|1115|403793
1705515900000|2024-01-17 18:25:00|1118|1117|1117|1116|1118|1117|1117|1116|218701
1705516200000|2024-01-17 18:30:00|||||||||128719
1705516500000|2024-01-17 18:35:00|1118|1117|1119|1118|1119|1118|1117|1117|319666
1705516800000|2024-01-17 18:40:00|1118|1117|1119|1118|1119|1118|1118|1117|508968
1705517100000|2024-01-17 18:45:00|1118|1117|1118|1117|1118|1118|1118|1117|224007
1705517400000|2024-01-17 18:50:00|1119|1118|1119|1118|1120|1119|1119|1118|434116
1705517700000|2024-01-17 18:55:00|1118|1117|1119|1118|1119|1118|1118|1117|365865
1705518000000|2024-01-17 19:00:00|1120|1119|1121|1120|1122|1121|1120|1119|722717
1705518300000|2024-01-17 19:05:00|1120|1119|1121|1120|1121|1120|1120|1119|364789
1705518600000|2024-01-17 19:10:00|||||||||184333
1705518900000|2024-01-17 19:15:00|||||||||99682
1705519200000|2024-01-17 19:20:00|1122|1121|1123|1122|1123|1122|1122|1121|369992
1705519500000|2024-01-17 19:25:00|1122|1121|1122|1121|1122|1122|1122|1121|238033
1705519800000|2024-01-17 19:30:00|1121|1120|1121|1120|1121|1120|1121|1120|331490
1705520100000|2024-01-17 19:35:00|1120|1119|1121|1120|1121|1120|1120|1119|878274
1705520400000|2024-01-17 19:40:00|1122|1121|1123|1122|1123|1122|1122|1121|400045
1705520700000|2024-01-17 19:45:00|||||||||228580
1705521000000|2024-01-17 19:50:00|1122|1121|1122|1121|1122|1121|1122|1121|257173
1705521300000|2024-01-17 19:55:00|||||||||90861
1705521600000|2024-01-17 20:00:00|1121|1120|1121|1120|1121|1120|1120|1119|606190
1705521900000|2024-01-17 20:05:00|||||||||185097
1705522200000|2024-01-17 20:10:00|1120|1119|1120|1119|1120|1119|1119|1118|766558
1705522500000|2024-01-17 20:15:00|1121|1120|1121|1120|1121|1120|1120|1119|539716
1705522800000|2024-01-17 20:20:00|1122|1121|1121|1120|1122|1121|1121|1120|425210
1705523100000|2024-01-17 20:25:00|1120|1119|1120|1119|1121|1120|1120|1119|620844
1705523400000|2024-01-17 20:30:00|1121|1120|1122|1121|1122|1121|1121|1120|336088
1705523700000|2024-01-17 20:35:00|1123|1122|1124|1123|1125|1124|1123|1122|897672
1705524000000|2024-01-17 20:40:00|||||||||362776
1705524300000|2024-01-17 20:45:00|1125|1124|1124|1123|1125|1124|1124|1123|822105
1705524600000|2024-01-17 20:50:00|1125|1124|1125|1124|1126|1125|1125|1124|822147
1705524900000|2024-01-17 20:55:00|1126|1125|1128|1127|1129|1128|1126|1125|2927563
1705525200000|2024-01-17 21:00:00|1129|1126|1128|1126|1129|1128|1128|1123|220574
1705525500000|2024-01-17 21:05:00|1127|1125|1126|1125|1127|1125|1126|1125|312419
1705525800000|2024-01-17 21:10:00|||||||||1231
1705526100000|2024-01-17 21:15:00|||||||||3755
1705526400000|2024-01-17 21:20:00|||||||||92645
1705526700000|2024-01-17 21:25:00|||||||||94522
1705527000000|2024-01-17 21:30:00|1127|1126|1127|1126|1128|1127|1127|1126|69629
1705527300000|2024-01-17 21:35:00|||||||||4818
1705527600000|2024-01-17 21:40:00|||||||||4313
1705527900000|2024-01-17 21:45:00|||||||||639
1705528200000|2024-01-17 21:50:00|1125|1125|1127|1126|1127|1126|1125|1125|15748
1705528500000|2024-01-17 21:55:00||1125||1125||1125||1125|1390
1705528800000|2024-01-17 22:00:00|||||||||319
1705529100000|2024-01-17 22:05:00|1126||1126||1126||1126||1112
1705529400000|2024-01-17 22:10:00|||||||||2117
1705529700000|2024-01-17 22:15:00|||||||||401
1705530000000|2024-01-17 22:20:00|||||||||149
1705530300000|2024-01-17 22:25:00|||||||||513
1705530600000|2024-01-17 22:30:00|||||||||43
1705530900000|2024-01-17 22:35:00|1125|1124|1125|1124|1125|1124|1125|1124|1023
1705531200000|2024-01-17 22:40:00|1126||1126||1126||1126||351
1705531500000|2024-01-17 22:45:00||1125||1124||1125||1124|1781
1705531800000|2024-01-17 22:50:00|1125||1125||1125||1125||709
1705532100000|2024-01-17 22:55:00|1126||1125||1126||1125||2041
1705532400000|2024-01-17 23:00:00|1126||1126||1126||1126||1346
1705532700000|2024-01-17 23:05:00|||||||||467
1705533000000|2024-01-17 23:10:00|||||||||1211
1705533300000|2024-01-17 23:15:00||1125||1124||1125||1124|880
1705533600000|2024-01-17 23:20:00||1125||1124||1125||1124|1760
1705533900000|2024-01-17 23:25:00||1125||1125||1125||1125|143
1705534200000|2024-01-17 23:30:00|||||||||162
1705534500000|2024-01-17 23:35:00|||||||||433
1705534800000|2024-01-17 23:40:00|||||||||1894
1705535100000|2024-01-17 23:45:00|||||||||163
1705535400000|2024-01-17 23:50:00|||||||||24
1705535700000|2024-01-17 23:55:00|1125|1124|1125|1124|1125|1124|1125|1124|5666
1705536000000|2024-01-18 00:00:00|1126||1126||1126||1126||8421
1705536300000|2024-01-18 00:05:00||1125||1125||1125||1124|636
1705536600000|2024-01-18 00:10:00|1125|1124|1125|1124|1125|1124|1125|1124|3208
1705536900000|2024-01-18 00:15:00|||||||||614
1705537200000|2024-01-18 00:20:00|||||||||81
1705537500000|2024-01-18 00:25:00|||||||||183
1705537800000|2024-01-18 00:30:00|||||||||16
1705538100000|2024-01-18 00:35:00|||||||||209
1705538400000|2024-01-18 00:40:00|||||||||458
1705538700000|2024-01-18 00:45:00|||||||||1764
1705539000000|2024-01-18 00:50:00|1126|1125|1126|1125|1126|1125|1126|1125|130
1705539300000|2024-01-18 00:55:00|1127||1127||1127||1127||1184
1705568400000|2024-01-18 09:00:00|1168|1111|1125|1123|1168|1123|1125|1111|134
1705568700000|2024-01-18 09:05:00|1126|1124|1127|1126|1127|1126|1126|1124|6105
1705569000000|2024-01-18 09:10:00|||||||||16
1705569300000|2024-01-18 09:15:00|1129||1128||1129||1128||5481
1705569600000|2024-01-18 09:20:00|1129|1127|1128|1126|1129|1127|1127|1126|9100
1705569900000|2024-01-18 09:25:00|||||||||1
1705570500000|2024-01-18 09:35:00|||||||||1
1705571100000|2024-01-18 09:45:00|||||||||10
1705571400000|2024-01-18 09:50:00|1129|1127|1128|1127|1129|1127|1128|1127|827
1705571700000|2024-01-18 09:55:00|||||||||11
1705572000000|2024-01-18 10:00:00|||||||||29
1705572300000|2024-01-18 10:05:00|||||||||837
1705572600000|2024-01-18 10:10:00|||||||||11
1705572900000|2024-01-18 10:15:00|||||||||22
1705573200000|2024-01-18 10:20:00|||||||||6
1705573500000|2024-01-18 10:25:00|||||||||73
1705574100000|2024-01-18 10:35:00|||||||||60
1705574400000|2024-01-18 10:40:00|||||||||3
1705574700000|2024-01-18 10:45:00|||||||||1011
1705575000000|2024-01-18 10:50:00|||||||||1
1705575300000|2024-01-18 10:55:00|1129|1128|1129|1127|1129|1128|1129|1127|3899
1705575900000|2024-01-18 11:05:00|1130||1130||1130||1130||1608
1705576200000|2024-01-18 11:10:00|||||||||180
1705576500000|2024-01-18 11:15:00|||||||||3
1705576800000|2024-01-18 11:20:00|1131|1128|1135|1129|1135|1130|1131|1127|843
1705577100000|2024-01-18 11:25:00|1134||1133||1134||1133||65
1705577400000|2024-01-18 11:30:00||1130||1130||1130||1130|0
1705577700000|2024-01-18 11:35:00|||||||||29
1705578000000|2024-01-18 11:40:00||1131||1131||1131||1131|16
1705578300000|2024-01-18 11:45:00|1132|1132|1135|1133|1137|1133|1132|1132|508
1705578600000|2024-01-18 11:50:00|1134|1134|1135|1132|1135|1134|1134|1132|3113
1705578900000|2024-01-18 11:55:00|1134||1134||1134||1134||0
1705579200000|2024-01-18 12:00:00|1133|1131|1134|1132|1134|1132|1133|1131|4493
1705579500000|2024-01-18 12:05:00||1133||1133||1133||1133|11
1705579800000|2024-01-18 12:10:00|||||||||102
1705580100000|2024-01-18 12:15:00|||||||||2119
1705580400000|2024-01-18 12:20:00|||||||||2603
1705580700000|2024-01-18 12:25:00|1135|1134|1134|1133|1135|1134|1134|1133|3628
1705581000000|2024-01-18 12:30:00|||||||||1157
1705581300000|2024-01-18 12:35:00|||||||||1498
1705581600000|2024-01-18 12:40:00|||||||||131
1705581900000|2024-01-18 12:45:00|1135|1134|1136|1134|1136|1134|1135|1133|8917
1705582200000|2024-01-18 12:50:00||1135||1134||1135||1134|2
1705582500000|2024-01-18 12:55:00|1138|1135|1137|1135|1138|1135|1137|1133|996
1705582800000|2024-01-18 13:00:00|1138|1136|1138|1137|1138|1137|1138|1136|50280
1705583100000|2024-01-18 13:05:00|||||||||454
1705583400000|2024-01-18 13:10:00|1137|1136|1137|1136|1137|1136|1137|1136|4942
1705583700000|2024-01-18 13:15:00|||||||||6894
1705584000000|2024-01-18 13:20:00|||||||||402
1705584300000|2024-01-18 13:25:00||1135||1136||1136||1135|5809
1705584600000|2024-01-18 13:30:00|1136|1135|1136|1135|1136|1135|1136|1135|5464
1705584900000|2024-01-18 13:35:00|1135|1136|1135|1134|1135|1136|1135|1134|9890
1705585200000|2024-01-18 13:40:00|1134|1133|1132|1130|1134|1133|1132|1130|12925
1705585500000|2024-01-18 13:45:00|1131|1131|1132|1131|1132|1131|1131|1130|12139
1705585800000|2024-01-18 13:50:00|||||||||3415
1705586100000|2024-01-18 13:55:00|||||||||4881
1705586400000|2024-01-18 14:00:00|||||||||5494
1705586700000|2024-01-18 14:05:00|||||||||4343
1705587000000|2024-01-18 14:10:00|1134|1132|1134|1132|1134|1132|1134|1131|2445
1705587300000|2024-01-18 14:15:00|1133|1131|1133|1131|1133|1132|1133|1131|2920
1705587600000|2024-01-18 14:20:00|1132||1132||1132||1132||4984
1705587900000|2024-01-18 14:25:00|1131|1130|1130|1125|1132|1130|1126|1125|12605
1705588200000|2024-01-18 14:30:00|1129|1126|1126|1125|1132|1131|1126|1125|614875
1705588500000|2024-01-18 14:35:00|1125|1124|1121|1120|1125|1124|1120|1119|706212
1705588800000|2024-01-18 14:40:00|1122|1121|1115|1114|1123|1122|1114|1113|783703
1705589100000|2024-01-18 14:45:00|1116|1115|1113|1112|1116|1115|1112|1111|911652
1705589400000|2024-01-18 14:50:00|1114|1113|1115|1114|1115|1114|1112|1111|795023
1705589700000|2024-01-18 14:55:00|1116|1115|1115|1114|1116|1115|1114|1113|560818
1705590000000|2024-01-18 15:00:00|1114|1113|1112|1111|1114|1113|1111|1110|876009
1705590300000|2024-01-18 15:05:00|1113|1112|1117|1116|1118|1117|1113|1112|840186
1705590600000|2024-01-18 15:10:00|1118|1117|1119|1118|1119|1118|1117|1116|483185
1705590900000|2024-01-18 15:15:00|1118|1117|1115|1114|1118|1117|1114|1113|909768
1705591200000|2024-01-18 15:20:00|1116|1115|1115|1114|1116|1115|1114|1113|422866
1705591500000|2024-01-18 15:25:00|1114|1113|1113|1112|1114|1113|1113|1112|502556
1705591800000|2024-01-18 15:30:00|1114|1113|1115|1114|1115|1114|1114|1113|451600
1705592100000|2024-01-18 15:35:00|1114|1113|1113|1112|1114|1113|1113|1112|376641
1705592400000|2024-01-18 15:40:00|1112|1111|1111|1110|1112|1111|1111|1110|586879
1705592700000|2024-01-18 15:45:00|1110|1109|1111|1110|1111|1110|1110|1109|752126
1705593000000|2024-01-18 15:50:00|1112|1111|1109|1108|1112|1111|1109|1108|571397
1705593300000|2024-01-18 15:55:00|1108|1107|1106|1105|1108|1107|1106|1105|526440
1705593600000|2024-01-18 16:00:00|1105|1104|1104|1103|1105|1104|1104|1103|711547
1705593900000|2024-01-18 16:05:00|1103|1102|1105|1104|1105|1104|1103|1102|948524
1705594200000|2024-01-18 16:10:00|1106|1105|1107|1106|1107|1106|1106|1105|461819
1705594500000|2024-01-18 16:15:00|1108|1107|1108|1107|1109|1108|1107|1106|650611
1705594800000|2024-01-18 16:20:00|1107|1106|1107|1106|1108|1107|1107|1106|720757
1705595100000|2024-01-18 16:25:00|||||||||288505
1705595400000|2024-01-18 16:30:00|1108|1107|1109|1108|1110|1109|1108|1107|638622
1705595700000|2024-01-18 16:35:00|1108|1107|1107|1106|1108|1107|1107|1106|758222
1705596000000|2024-01-18 16:40:00|1106|1105|1107|1106|1107|1106|1106|1105|472208
1705596300000|2024-01-18 16:45:00|1106|1105|1106|1105|1106|1105|1105|1104|402902
1705596600000|2024-01-18 16:50:00|1107|1106|1107|1106|1108|1107|1106|1105|436538
1705596900000|2024-01-18 16:55:00|1108|1107|1107|1107|1108|1107|1107|1106|284198
1705597200000|2024-01-18 17:00:00|1106|1106|1103|1102|1106|1106|1103|1102|1137867
1705597500000|2024-01-18 17:05:00|1102|1101|1102|1101|1102|1101|1102|1101|595622
1705597800000|2024-01-18 17:10:00|1101|1100|1102|1101|1102|1101|1101|1100|668249
1705598100000|2024-01-18 17:15:00|1101|1100|1101|1100|1102|1101|1101|1100|672323
1705598400000|2024-01-18 17:20:00|1100|1099|1098|1097|1100|1099|1098|1097|1195601
1705598700000|2024-01-18 17:25:00|1099|1098|1099|1098|1101|1100|1099|1098|637332
1705599000000|2024-01-18 17:30:00|1098|1097|1099|1098|1099|1098|1098|1097|409201
1705599300000|2024-01-18 17:35:00|1100|1099|1100|1099|1100|1099|1100|1099|396223
1705599600000|2024-01-18 17:40:00|1101|1100|1100|1099|1101|1100|1100|1099|523012
1705599900000|2024-01-18 17:45:00|1101|1100|1101|1100|1101|1100|1101|1100|276688
1705600200000|2024-01-18 17:50:00|1102|1101|1103|1102|1103|1102|1102|1101|1278804
1705600500000|2024-01-18 17:55:00|1102|1101|1101|1100|1102|1102|1101|1100|428999
1705600800000|2024-01-18 18:00:00|1100|1099|1100|1099|1101|1100|1100|1099|373534
1705601100000|2024-01-18 18:05:00|1099|1098|1099|1098|1099|1098|1099|1098|374095
1705601400000|2024-01-18 18:10:00|1098|1097|1099|1098|1099|1098|1098|1097|371619
1705601700000|2024-01-18 18:15:00|1100|1099|1099|1098|1100|1099|1099|1098|365580
1705602000000|2024-01-18 18:20:00|1098|1097|1099|1098|1099|1098|1098|1097|487027
1705602300000|2024-01-18 18:25:00|1098|1097|1099|1098|1099|1098|1098|1097|362028
1705602600000|2024-01-18 18:30:00|1100|1099|1101|1100|1101|1100|1099|1099|380280
1705602900000|2024-01-18 18:35:00|1102|1101|1102|1101|1102|1101|1102|1101|277320
1705603200000|2024-01-18 18:40:00|1103|1102|1103|1102|1103|1102|1103|1102|395068
1705603500000|2024-01-18 18:45:00|1102|1101|1103|1102|1103|1102|1102|1101|259728
1705603800000|2024-01-18 18:50:00|1104|1103|1105|1104|1105|1104|1103|1102|621870
1705604100000|2024-01-18 18:55:00|1104|1103|1103|1102|1104|1103|1103|1102|269149
1705604400000|2024-01-18 19:00:00|1104|1103|1103|1102|1104|1103|1103|1102|458447
1705604700000|2024-01-18 19:05:00|||||||||83351
1705605000000|2024-01-18 19:10:00|1102|1101|1103|1102|1103|1102|1102|1101|652506
1705605300000|2024-01-18 19:15:00|1102|1101|1102|1101|1102|1101|1102|1101|385421
1705605600000|2024-01-18 19:20:00|1103|1102|1103|1102|1103|1102|1103|1102|618249
1705605900000|2024-01-18 19:25:00|||||||||244994
1705606200000|2024-01-18 19:30:00|||||||||168702
1705606500000|2024-01-18 19:35:00|1104|1103|1103|1102|1104|1103|1103|1102|495960
1705606800000|2024-01-18 19:40:00|1102|1103|1101|1100|1102|1103|1101|1100|685609
1705607100000|2024-01-18 19:45:00|1100|1099|1100|1099|1100|1099|1099|1098|696223
1705607400000|2024-01-18 19:50:00|1101|1100|1100|1099|1101|1100|1100|1099|311390
1705607700000|2024-01-18 19:55:00|1099|1098|1099|1098|1099|1099|1099|1098|332779
1705608000000|2024-01-18 20:00:00|||||||||503209
1705608300000|2024-01-18 20:05:00|1098|1097|1099|1098|1099|1098|1098|1097|1162634
1705608600000|2024-01-18 20:10:00|||||||||1121403
1705608900000|2024-01-18 20:15:00|||||||||440962
1705609200000|2024-01-18 20:20:00|1098|1097|1098|1097|1098|1097|1098|1097|1425133
1705609500000|2024-01-18 20:25:00|||||||||667960
1705609800000|2024-01-18 20:30:00|1097|1096|1098|1097|1098|1097|1097|1096|1222583
1705610100000|2024-01-18 20:35:00|1097|1096|1097|1096|1097|1097|1097|1096|710483
1705610400000|2024-01-18 20:40:00|||||||||1161236
1705610700000|2024-01-18 20:45:00|1098|1097|1098|1097|1098|1097|1098|1097|1214278
1705611000000|2024-01-18 20:50:00|1097|1096|1098|1097|1098|1097|1097|1096|1612045
1705611300000|2024-01-18 20:55:00|1099|1098|1100|1099|1100|1099|1099|1098|8009853
1705611600000|2024-01-18 21:00:00|1101|1098|1100|1099|1101|1100|1099|1098|390923
1705611900000|2024-01-18 21:05:00|1099|1098|1100|1099|1100|1099|1099|1098|93530
1705612200000|2024-01-18 21:10:00|1099|1098|1099|1098|1100|1098|1099|1098|5089
1705612500000|2024-01-18 21:15:00|1098|1097|1097|1096|1099|1098|1097|1096|26988
1705612800000|2024-01-18 21:20:00|1098||1097||1098||1097||27018
1705613100000|2024-01-18 21:25:00|1098|1097|1097|1096|1098|1097|1097|1096|6329
1705613400000|2024-01-18 21:30:00|1098|1097|1098|1096|1098|1097|1097|1096|7289
1705613700000|2024-01-18 21:35:00||1097||1097||1097||1097|1394
1705614000000|2024-01-18 21:40:00|||||||||1402
1705614300000|2024-01-18 21:45:00|||||||||386
1705614600000|2024-01-18 21:50:00|1099||1099||1099||1099||4180
1705614900000|2024-01-18 21:55:00||1098||1098||1098||1098|918
1705615200000|2024-01-18 22:00:00|||||||||807
1705615500000|2024-01-18 22:05:00|||||||||493
1705615800000|2024-01-18 22:10:00|||||||||5192
1705616100000|2024-01-18 22:15:00|||||||||805
1705616400000|2024-01-18 22:20:00|||||||||404
1705616700000|2024-01-18 22:25:00|||||||||2402
1705617000000|2024-01-18 22:30:00|1098||1099||1099||1098||11961
1705617300000|2024-01-18 22:35:00|||||||||1576
1705617600000|2024-01-18 22:40:00|||||||||1312
1705617900000|2024-01-18 22:45:00|||||||||46
1705618200000|2024-01-18 22:50:00|||||||||550
1705618500000|2024-01-18 22:55:00|||||||||535
1705618800000|2024-01-18 23:00:00|||||||||286
1705619100000|2024-01-18 23:05:00|||||||||515
1705619400000|2024-01-18 23:10:00|||||||||965
1705619700000|2024-01-18 23:15:00|||||||||2337
1705620000000|2024-01-18 23:20:00|||||||||9325
1705620300000|2024-01-18 23:25:00|||||||||2086
1705620600000|2024-01-18 23:30:00|1100||1099||1100||1099||10494
1705620900000|2024-01-18 23:35:00|||||||||3876
1705621200000|2024-01-18 23:40:00||1097||1098||1098||1097|11020
1705621500000|2024-01-18 23:45:00|||||||||601
1705621800000|2024-01-18 23:50:00|||||||||873
1705622100000|2024-01-18 23:55:00|||||||||1218
1705622400000|2024-01-19 00:00:00|||||||||1435
1705622700000|2024-01-19 00:05:00|||||||||452
1705623000000|2024-01-19 00:10:00|||||||||1567
1705623300000|2024-01-19 00:15:00|||||||||610
1705623600000|2024-01-19 00:20:00|||||||||393
1705623900000|2024-01-19 00:25:00|||||||||685
1705624200000|2024-01-19 00:30:00|||||||||4347
1705624500000|2024-01-19 00:35:00|1100|1099|1100|1099|1100|1099|1100|1099|3986
1705624800000|2024-01-19 00:40:00|||||||||627
1705625100000|2024-01-19 00:45:00|1101|1100|1101|1100|1101|1100|1101|1100|4652
1705625400000|2024-01-19 00:50:00|1100|1099|1099|1098|1100|1100|1099|1098|2639
1705625700000|2024-01-19 00:55:00|1098|1097|1098|1097|1098|1097|1098|1097|8817
1705654800000|2024-01-19 09:00:00|1240|912|1104|1102|1240|1102|1104|912|44
1705655100000|2024-01-19 09:05:00|||||||||157
1705655400000|2024-01-19 09:10:00||1103||1103||1103||1103|130
1705656000000|2024-01-19 09:20:00|||||||||106
1705656300000|2024-01-19 09:25:00|||||||||2066
1705656600000|2024-01-19 09:30:00|||||||||51
1705656900000|2024-01-19 09:35:00|||||||||28
1705657200000|2024-01-19 09:40:00||1102||1102||1102||1102|4900
1705657500000|2024-01-19 09:45:00|1103|1101|1103|1101|1103|1101|1102|1101|2326
1705657800000|2024-01-19 09:50:00|||||||||182
1705658100000|2024-01-19 09:55:00|||||||||100
1705658400000|2024-01-19 10:00:00|||||||||2
1705658700000|2024-01-19 10:05:00|1104|1102|1104|1103|1104|1103|1104|1102|607
1705659000000|2024-01-19 10:10:00|||||||||20
1705659300000|2024-01-19 10:15:00|1103|1102|1103|1102|1103|1102|1103|1102|1874
1705659600000|2024-01-19 10:20:00|||||||||300
1705659900000|2024-01-19 10:25:00|||||||||11
1705660200000|2024-01-19 10:30:00|||||||||4
1705660500000|2024-01-19 10:35:00|||||||||1017
1705660800000|2024-01-19 10:40:00|||||||||1
1705661100000|2024-01-19 10:45:00|||||||||2
1705661400000|2024-01-19 10:50:00|||||||||6
1705662000000|2024-01-19 11:00:00|||||||||211
1705662300000|2024-01-19 11:05:00|||||||||400
1705662600000|2024-01-19 11:10:00|||||||||43
1705662900000|2024-01-19 11:15:00|||||||||10
1705663200000|2024-01-19 11:20:00|||||||||7
1705663500000|2024-01-19 11:25:00|||||||||85
1705663800000|2024-01-19 11:30:00|1102|1101|1102|1101|1102|1101|1102|1101|292
1705664100000|2024-01-19 11:35:00|||||||||1638
1705664400000|2024-01-19 11:40:00|||||||||35
1705664700000|2024-01-19 11:45:00|||||||||40
1705665000000|2024-01-19 11:50:00|||||||||72
1705665300000|2024-01-19 11:55:00|||||||||192
1705665600000|2024-01-19 12:00:00|1101|1100|1101|1100|1101|1100|1101|1100|2526
1705665900000|2024-01-19 12:05:00|||||||||2817
1705666200000|2024-01-19 12:10:00|||||||||714
1705666500000|2024-01-19 12:15:00|||||||||456
1705666800000|2024-01-19 12:20:00|||||||||51
1705667100000|2024-01-19 12:25:00|||||||||1
1705667400000|2024-01-19 12:30:00|||||||||30
1705667700000|2024-01-19 12:35:00|1094|1094|1080|1079|1094|1094|1079|1078|140066
1705668000000|2024-01-19 12:40:00|1082|1081|1097|1093|1098|1095|1082|1081|22662
1705668300000|2024-01-19 12:45:00|1095|1090|1095|1094|1095|1094|1094|1089|4644
1705668600000|2024-01-19 12:50:00|1096|1095|1101|1099|1103|1102|1096|1095|32070
1705668900000|2024-01-19 12:55:00|1100|1100|1100|1098|1100|1100|1100|1094|456
1705669200000|2024-01-19 13:00:00|1099|1099|1101|1099|1101|1099|1099|1097|97485
1705669500000|2024-01-19 13:05:00|1100||1100||1100||1100||4418
1705669800000|2024-01-19 13:10:00|1101|1100|1102|1101|1103|1101|1101|1100|33872
1705670100000|2024-01-19 13:15:00|1103|1102|1103|1101|1103|1102|1102|1101|26870
1705670400000|2024-01-19 13:20:00|1102|1100|1101|1099|1102|1101|1100|1099|14674
1705670700000|2024-01-19 13:25:00|1100||1100||1100||1100||163
1705671000000|2024-01-19 13:30:00|1101|1100|1101|1100|1101|1100|1100|1100|7630
1705671300000|2024-01-19 13:35:00|||||||||7566
1705671600000|2024-01-19 13:40:00|||||||||11624
1705671900000|2024-01-19 13:45:00|1100|1099|1099|1097|1100|1099|1099|1097|30732
1705672200000|2024-01-19 13:50:00|1100|1098|1100|1099|1100|1099|1099|1098|22835
1705672500000|2024-01-19 13:55:00|1099|1098|1100|1098|1100|1098|1099|1098|5289
1705672800000|2024-01-19 14:00:00|1099||1099||1099||1099||8713
1705673100000|2024-01-19 14:05:00|||||||||20794
1705673400000|2024-01-19 14:10:00|1097|1097|1096|1095|1097|1097|1096|1095|26815
1705673700000|2024-01-19 14:15:00|1095|1094|1093|1092|1095|1094|1089|1088|64883
1705674000000|2024-01-19 14:20:00|1094|1093|1095|1094|1095|1094|1093|1092|26021
1705674300000|2024-01-19 14:25:00|1096|1093|1099|1090|1099|1098|1091|1090|56261
1705674600000|2024-01-19 14:30:00|1098|1091|1087|1086|1099|1093|1083|1082|1437268
1705674900000|2024-01-19 14:35:00|1086|1085|1088|1087|1091|1090|1085|1084|1090357
1705675200000|2024-01-19 14:40:00|1087|1086|1089|1088|1091|1090|1086|1085|471998
1705675500000|2024-01-19 14:45:00|1090|1089|1094|1093|1094|1093|1088|1087|828303
1705675800000|2024-01-19 14:50:00|1093|1092|1094|1093|1094|1093|1091|1090|687062
1705676100000|2024-01-19 14:55:00|1093|1092|1096|1095|1096|1095|1093|1092|634852
1705676400000|2024-01-19 15:00:00|1097|1096|1096|1095|1098|1097|1092|1091|1362719
1705676700000|2024-01-19 15:05:00|1095|1094|1096|1095|1096|1095|1092|1091|669701
1705677000000|2024-01-19 15:10:00|1097|1096|1094|1093|1098|1097|1092|1091|1242892
1705677300000|2024-01-19 15:15:00|1095|1094|1097|1096|1097|1096|1094|1093|485566
1705677600000|2024-01-19 15:20:00|1098|1097|1098|1097|1098|1097|1095|1094|568186
1705677900000|2024-01-19 15:25:00|1097|1096|1097|1096|1097|1096|1096|1095|587842
1705678200000|2024-01-19 15:30:00|1096|1095|1095|1094|1097|1096|1094|1093|795768
1705678500000|2024-01-19 15:35:00|1096|1095|1098|1097|1098|1097|1096|1095|429471
1705678800000|2024-01-19 15:40:00|1099|1098|1099|1098|1099|1098|1098|1098|504450
1705679100000|2024-01-19 15:45:00|1098|1097|1096|1095|1098|1097|1095|1094|520874
1705679400000|2024-01-19 15:50:00|1097|1096|1098|1097|1098|1097|1097|1096|565524
1705679700000|2024-01-19 15:55:00|1099|1098|1099|1098|1099|1098|1098|1097|389532
1705680000000|2024-01-19 16:00:00|1098|1097|1101|1100|1101|1100|1098|1097|677040
1705680300000|2024-01-19 16:05:00|1102|1101|1103|1102|1103|1102|1102|1101|752661
1705680600000|2024-01-19 16:10:00|1104|1103|1106|1105|1106|1105|1104|1103|941122
1705680900000|2024-01-19 16:15:00|1105|1104|1106|1105|1106|1105|1104|1103|677044
1705681200000|2024-01-19 16:20:00|1107|1106|1107|1106|1107|1106|1106|1105|759815
1705681500000|2024-01-19 16:25:00|1106|1105|1107|1106|1107|1106|1106|1105|688597
1705681800000|2024-01-19 16:30:00|1106|1105|1106|1105|1106|1105|1106|1105|421396
1705682100000|2024-01-19 16:35:00|1105|1104|1105|1104|1106|1105|1104|1103|484281
1705682400000|2024-01-19 16:40:00|1106|1105|1106|1105|1106|1105|1106|1105|280464
1705682700000|2024-01-19 16:45:00|1105|1104|1106|1105|1106|1105|1105|1104|495916
1705683000000|2024-01-19 16:50:00|1107|1106|1107|1106|1107|1106|1107|1106|273447
1705683300000|2024-01-19 16:55:00|1106|1105|1106|1105|1106|1105|1106|1105|383916
1705683600000|2024-01-19 17:00:00|1105|1104|1105|1104|1105|1105|1105|1104|314727
1705683900000|2024-01-19 17:05:00|1104|1103|1104|1103|1104|1104|1104|1103|288110
1705684200000|2024-01-19 17:10:00|1103|1102|1103|1102|1103|1102|1103|1102|423867
1705684500000|2024-01-19 17:15:00|1104|1103|1103|1102|1104|1103|1103|1102|339250
1705684800000|2024-01-19 17:20:00|||||||||253023
1705685100000|2024-01-19 17:25:00|1104|1103|1105|1104|1105|1104|1103|1102|504202
1705685400000|2024-01-19 17:30:00|1104|1103|1107|1106|1107|1106|1104|1103|591568
1705685700000|2024-01-19 17:35:00|1106|1105|1106|1105|1107|1106|1106|1105|319006
1705686000000|2024-01-19 17:40:00|1105|1104|1106|1105|1106|1105|1105|1104|455803
1705686300000|2024-01-19 17:45:00|1105|1104|1105|1104|1105|1104|1105|1104|372538
1705686600000|2024-01-19 17:50:00|1106|1105|1106|1105|1106|1105|1106|1105|215575
1705686900000|2024-01-19 17:55:00|1107|1106|1107|1106|1107|1106|1107|1106|211587
1705687200000|2024-01-19 18:00:00|1106|1105|1107|1106|1107|1106|1106|1105|312162
1705687500000|2024-01-19 18:05:00|1108|1107|1109|1108|1109|1108|1108|1107|451723
1705687800000|2024-01-19 18:10:00|1110|1109|1110|1109|1110|1109|1110|1109|251977
1705688100000|2024-01-19 18:15:00|1109|1108|1109|1108|1109|1108|1109|1108|398718
1705688400000|2024-01-19 18:20:00|1110|1109|1110|1109|1110|1109|1110|1109|287521
1705688700000|2024-01-19 18:25:00|1111|1110|1111|1110|1111|1110|1111|1110|433344
1705689000000|2024-01-19 18:30:00|1112|1111|1112|1111|1112|1111|1111|1110|311366
1705689300000|2024-01-19 18:35:00|1111|1110|1112|1111|1112|1111|1111|1110|439738
1705689600000|2024-01-19 18:40:00|1111|1110|1112|1111|1112|1111|1111|1110|227324
1705689900000|2024-01-19 18:45:00|1111|1110|1111|1110|1111|1110|1111|1110|331893
1705690200000|2024-01-19 18:50:00|||||||||219570
1705690500000|2024-01-19 18:55:00|1112|1111|1113|1112|1113|1112|1112|1111|350977
1705690800000|2024-01-19 19:00:00|1114|1113|1115|1114|1115|1114|1113|1112|622455
1705691100000|2024-01-19 19:05:00|||||||||140103
1705691400000|2024-01-19 19:10:00|1116|1115|1116|1115|1116|1115|1115|1115|342249
1705691700000|2024-01-19 19:15:00|||||||||235543
1705692000000|2024-01-19 19:20:00|1117|1116|1117|1116|1117|1116|1116|1116|594334
1705692300000|2024-01-19 19:25:00|1118|1117|1117|1116|1119|1118|1117|1116|525219
1705692600000|2024-01-19 19:30:00|1116|1115|1116|1115|1117|1116|1115|1114|775133
1705692900000|2024-01-19 19:35:00|1115|1114|1116|1115|1116|1115|1115|1114|635944
1705693200000|2024-01-19 19:40:00|1117|1116|1116|1115|1117|1116|1116|1115|413156
1705693500000|2024-01-19 19:45:00|1117|1116|1116|1115|1117|1116|1116|1115|496328
1705693800000|2024-01-19 19:50:00|||||||||259356
1705694100000|2024-01-19 19:55:00|1117|1116|1119|1118|1119|1118|1116|1116|476968
1705694400000|2024-01-19 20:00:00|1120|1119|1119|1118|1120|1119|1119|1118|774278
1705694700000|2024-01-19 20:05:00|1120|1119|1121|1120|1121|1120|1120|1119|715731
1705695000000|2024-01-19 20:10:00|1122|1121|1122|1121|1122|1121|1121|1121|605387
1705695300000|2024-01-19 20:15:00|1121|1120|1120|1119|1121|1120|1120|1119|478551
1705695600000|2024-01-19 20:20:00|1119|1118|1117|1116|1119|1118|1117|1116|651571
1705695900000|2024-01-19 20:25:00|1116|1115|1115|1114|1117|1116|1115|1114|825233
1705696200000|2024-01-19 20:30:00|1116|1115|1117|1116|1117|1116|1116|1115|627180
1705696500000|2024-01-19 20:35:00|1116|1115|1116|1115|1116|1115|1116|1115|465941
1705696800000|2024-01-19 20:40:00|1117|1116|1117|1116|1117|1116|1117|1116|608379
1705697100000|2024-01-19 20:45:00|1116|1115|1118|1117|1118|1117|1116|1115|770600
1705697400000|2024-01-19 20:50:00|1119|1118|1119|1118|1119|1118|1119|1118|775567
1705697700000|2024-01-19 20:55:00|1120|1119|1120|1119|1120|1119|1118|1117|3136137
1705698000000|2024-01-19 21:00:00|1118|1118|1118|1117|1120|1119|1118|1114|695330
1705698300000|2024-01-19 21:05:00|1119|1118|1119|1118|1119|1118|1119|1118|370918
1705698600000|2024-01-19 21:10:00|||||||||6668
1705698900000|2024-01-19 21:15:00|||||||||325
1705699200000|2024-01-19 21:20:00|1118|1117|1118|1117|1118|1117|1118|1117|35249
1705699500000|2024-01-19 21:25:00|1119|1118|1119|1118|1119|1118|1119|1118|16677
1705699800000|2024-01-19 21:30:00|||||||||808
1705700100000|2024-01-19 21:35:00|||||||||406
1705700400000|2024-01-19 21:40:00|||||||||1296
1705700700000|2024-01-19 21:45:00|||||||||2050
1705701000000|2024-01-19 21:50:00|||||||||709216
1705701300000|2024-01-19 21:55:00|||||||||2129
1705914000000|2024-01-22 09:00:00|1205|1020|1122|1121|1205|1121|1122|1020|5231
1705914300000|2024-01-22 09:05:00|||||||||422
1705914600000|2024-01-22 09:10:00|||||||||54
1705914900000|2024-01-22 09:15:00|||||||||1
1705915200000|2024-01-22 09:20:00|||||||||3
1705915500000|2024-01-22 09:25:00|||||||||19
1705915800000|2024-01-22 09:30:00|||||||||56
1705916100000|2024-01-22 09:35:00|||||||||2
1705916400000|2024-01-22 09:40:00|||||||||10
1705916700000|2024-01-22 09:45:00|||||||||91
1705917000000|2024-01-22 09:50:00|||||||||807
1705917300000|2024-01-22 09:55:00|||||||||2
1705917600000|2024-01-22 10:00:00|||||||||4
1705917900000|2024-01-22 10:05:00|||||||||120
1705918200000|2024-01-22 10:10:00|||||||||26
1705918500000|2024-01-22 10:15:00|1124||1123||1124||1123||2013
1705919100000|2024-01-22 10:25:00|||||||||1
1705919400000|2024-01-22 10:30:00|||||||||1
1705919700000|2024-01-22 10:35:00|1122||1122||1122||1122||1
1705920000000|2024-01-22 10:40:00|||||||||42
1705920300000|2024-01-22 10:45:00|1123|1122|1123|1121|1123|1122|1123|1121|1006
1705920900000|2024-01-22 10:55:00|||||||||102
1705921200000|2024-01-22 11:00:00|||||||||93
1705921800000|2024-01-22 11:10:00|||||||||14
1705922400000|2024-01-22 11:20:00|||||||||16
1705922700000|2024-01-22 11:25:00|||||||||499
1705923000000|2024-01-22 11:30:00|||||||||1
1705923300000|2024-01-22 11:35:00|1124||1124||1124||1124||172
1705923600000|2024-01-22 11:40:00|||||||||12
1705923900000|2024-01-22 11:45:00|||||||||1
1705924200000|2024-01-22 11:50:00|||||||||12
1705924500000|2024-01-22 11:55:00|||||||||62
1705924800000|2024-01-22 12:00:00|1123|1122|1123|1122|1123|1122|1123|1121|1136
1705925100000|2024-01-22 12:05:00||1121||1121||1121||1121|50
1705925400000|2024-01-22 12:10:00|||||||||8
1705925700000|2024-01-22 12:15:00|||||||||1
1705926000000|2024-01-22 12:20:00|1122||1122||1123||1122||146
1705926300000|2024-01-22 12:25:00|1123|1122|1123|1122|1123|1122|1123|1121|834
1705926600000|2024-01-22 12:30:00|1124|1123|1124|1122|1124|1123|1124|1122|840
1705926900000|2024-01-22 12:35:00|1123|1123|1124|1123|1124|1123|1123|1122|912
1705927200000|2024-01-22 12:40:00|||||||||200
1705927500000|2024-01-22 12:45:00|||||||||200
1705928100000|2024-01-22 12:55:00|1125|1124|1125|1124|1125|1124|1125|1124|5036
1705928400000|2024-01-22 13:00:00|||||||||34406
1705928700000|2024-01-22 13:05:00|||||||||2367
1705929000000|2024-01-22 13:10:00|||||||||793
1705929300000|2024-01-22 13:15:00|||||||||352
1705929600000|2024-01-22 13:20:00|||||||||4656
1705929900000|2024-01-22 13:25:00|||||||||1323
1705930200000|2024-01-22 13:30:00|||||||||8104
1705930500000|2024-01-22 13:35:00|||||||||43107
1705930800000|2024-01-22 13:40:00|||||||||60348
1705931100000|2024-01-22 13:45:00|1124|1123|1123|1121|1124|1123|1122|1121|18577
1705931400000|2024-01-22 13:50:00||1122||1122||1122||1122|1008
1705931700000|2024-01-22 13:55:00|1124|1121|1124|1122|1124|1123|1124|1121|7793
1705932000000|2024-01-22 14:00:00|||||||||904
1705932300000|2024-01-22 14:05:00|1123||1123||1123||1123||1499
1705932600000|2024-01-22 14:10:00|1124|1123|1124|1123|1124|1123|1123|1122|19183
1705932900000|2024-01-22 14:15:00|||||||||9966
1705933200000|2024-01-22 14:20:00|1125||1125||1125||1125||7015
1705933500000|2024-01-22 14:25:00|1124|1122|1125|1122|1125|1122|1124|1122|2611
1705933800000|2024-01-22 14:30:00|1123|1123|1132|1131|1133|1132|1121|1120|1145606
1705934100000|2024-01-22 14:35:00|1131|1130|1128|1127|1131|1130|1126|1125|1051430
1705934400000|2024-01-22 14:40:00|1129|1128|1131|1130|1132|1131|1128|1128|653052
1705934700000|2024-01-22 14:45:00|1132|1131|1132|1131|1133|1132|1130|1129|625599
1705935000000|2024-01-22 14:50:00|1131|1130|1136|1135|1136|1135|1131|1130|890553
1705935300000|2024-01-22 14:55:00|1137|1136|1137|1136|1138|1137|1136|1135|818697
1705935600000|2024-01-22 15:00:00|1138|1137|1137|1136|1139|1138|1137|1136|764964
1705935900000|2024-01-22 15:05:00|1138|1137|1138|1137|1140|1139|1136|1135|1091923
1705936200000|2024-01-22 15:10:00|1137|1136|1137|1136|1137|1137|1136|1135|445317
1705936500000|2024-01-22 15:15:00|1138|1137|1138|1137|1140|1139|1137|1137|604306
1705936800000|2024-01-22 15:20:00|1137|1136|1137|1136|1138|1137|1136|1135|720766
1705937100000|2024-01-22 15:25:00|1138|1137|1135|1134|1138|1137|1135|1134|386573
1705937400000|2024-01-22 15:30:00|1134|1133|1131|1130|1134|1134|1131|1130|797391
1705937700000|2024-01-22 15:35:00|1130|1129|1130|1129|1131|1130|1129|1128|893428
1705938000000|2024-01-22 15:40:00|1129|1128|1128|1127|1130|1129|1128|1127|428823
1705938300000|2024-01-22 15:45:00|1127|1126|1124|1123|1127|1126|1124|1123|2321132
1705938600000|2024-01-22 15:50:00|1125|1124|1127|1126|1127|1126|1125|1124|446211
1705938900000|2024-01-22 15:55:00|1128|1127|1130|1129|1130|1129|1128|1127|404154
1705939200000|2024-01-22 16:00:00|1129|1128|1125|1124|1129|1128|1124|1123|459130
1705939500000|2024-01-22 16:05:00|1126|1125|1126|1125|1127|1126|1125|1124|425261
1705939800000|2024-01-22 16:10:00|1125|1124|1125|1124|1125|1125|1125|1124|244997
1705940100000|2024-01-22 16:15:00|1126|1125|1127|1126|1127|1126|1126|1125|492397
1705940400000|2024-01-22 16:20:00|1126|1125|1126|1125|1126|1126|1126|1125|373533
1705940700000|2024-01-22 16:25:00|||||||||255060
1705941000000|2024-01-22 16:30:00|1127|1126|1126|1125|1127|1126|1126|1125|332661
1705941300000|2024-01-22 16:35:00|1125|1124|1125|1124|1125|1125|1125|1124|236993
1705941600000|2024-01-22 16:40:00|1124|1123|1124|1123|1125|1124|1123|1122|519808
1705941900000|2024-01-22 16:45:00|1123|1122|1124|1123|1124|1123|1123|1122|369625
1705942200000|2024-01-22 16:50:00|||||||||78144
1705942500000|2024-01-22 16:55:00|1125|1124|1125|1124|1126|1125|1125|1124|365577
1705942800000|2024-01-22 17:00:00|1124|1123|1125|1124|1125|1124|1124|1123|369390
1705943100000|2024-01-22 17:05:00|1124|1123|1123|1122|1124|1124|1123|1122|252656
1705943400000|2024-01-22 17:10:00|||||||||130282
1705943700000|2024-01-22 17:15:00|1122|1121|1123|1122|1123|1122|1122|1121|491361
1705944000000|2024-01-22 17:20:00|||||||||116190
1705944300000|2024-01-22 17:25:00|1124|1123|1124|1123|1124|1123|1124|1123|252897
1705944600000|2024-01-22 17:30:00|1123|1122|1123|1122|1123|1123|1123|1122|218211
1705944900000|2024-01-22 17:35:00|1122|1121|1123|1122|1123|1122|1122|1121|258110
1705945200000|2024-01-22 17:40:00|1122|1121|1121|1120|1122|1122|1121|1120|357794
1705945500000|2024-01-22 17:45:00|1120|1119|1120|1119|1120|1119|1120|1119|254175
1705945800000|2024-01-22 17:50:00|1119|1118|1119|1118|1119|1118|1119|1118|332547
1705946100000|2024-01-22 17:55:00|||||||||187755
1705946400000|2024-01-22 18:00:00|||||||||143526
1705946700000|2024-01-22 18:05:00|||||||||246357
1705947000000|2024-01-22 18:10:00|||||||||197847
1705947300000|2024-01-22 18:15:00|1118|1117|1118|1117|1118|1117|1118|1117|176379
1705947600000|2024-01-22 18:20:00|1117|1116|1116|1115|1117|1117|1116|1115|539911
1705947900000|2024-01-22 18:25:00|1117|1116|1116|1115|1117|1116|1116|1115|381881
1705948200000|2024-01-22 18:30:00|||||||||221281
1705948500000|2024-01-22 18:35:00|||||||||195569
1705948800000|2024-01-22 18:40:00|||||||||130407
1705949100000|2024-01-22 18:45:00|1117|1116|1118|1117|1118|1117|1117|1116|327428
1705949400000|2024-01-22 18:50:00|||||||||231306
1705949700000|2024-01-22 18:55:00|||||||||100020
1705950000000|2024-01-22 19:00:00|||||||||105039
1705950300000|2024-01-22 19:05:00|||||||||101724
1705950600000|2024-01-22 19:10:00|1117|1116|1117|1116|1117|1116|1117|1116|399304
1705950900000|2024-01-22 19:15:00|1116|1115|1116|1115|1116|1115|1116|1115|247275
1705951200000|2024-01-22 19:20:00|1115|1114|1115|1114|1116|1115|1115|1114|397314
1705951500000|2024-01-22 19:25:00|1116|1115|1116|1115|1116|1115|1116|1115|226059
1705951800000|2024-01-22 19:30:00|1115|1114|1115|1114|1115|1115|1115|1114|295570
1705952100000|2024-01-22 19:35:00|1116|1115|1116|1115|1116|1115|1116|1115|199657
1705952400000|2024-01-22 19:40:00|||||||||131537
1705952700000|2024-01-22 19:45:00|||||||||247268
1705953000000|2024-01-22 19:50:00|||||||||219443
1705953300000|2024-01-22 19:55:00|||||||||155748
1705953600000|2024-01-22 20:00:00|||||||||318606
1705953900000|2024-01-22 20:05:00|1115|1114|1115|1114|1115|1115|1115|1114|374100
1705954200000|2024-01-22 20:10:00|1116|1115|1117|1116|1117|1116|1116|1115|408665
1705954500000|2024-01-22 20:15:00|1118|1117|1118|1117|1118|1117|1118|1117|226448
1705954800000|2024-01-22 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|243855
1705955100000|2024-01-22 20:25:00|1120|1119|1120|1119|1120|1119|1120|1119|232714
1705955400000|2024-01-22 20:30:00|1121|1120|1122|1121|1122|1121|1121|1120|452195
1705955700000|2024-01-22 20:35:00|1123|1122|1123|1122|1123|1122|1123|1122|246657
1705956000000|2024-01-22 20:40:00|1124|1123|1122|1121|1124|1123|1122|1121|616718
1705956300000|2024-01-22 20:45:00|1121|1120|1121|1120|1121|1121|1121|1120|511727
1705956600000|2024-01-22 20:50:00|||||||||763916
1705956900000|2024-01-22 20:55:00|1120|1119|1120|1119|1120|1119|1120|1119|1461342
1705957200000|2024-01-22 21:00:00|1121|1118|1120|1119|1121|1119|1120|1118|237215
1705957500000|2024-01-22 21:05:00|||||||||32523
1705957800000|2024-01-22 21:10:00|||||||||1313
1705958100000|2024-01-22 21:15:00|||||||||87
1705958400000|2024-01-22 21:20:00|||||||||73
1705958700000|2024-01-22 21:25:00|||||||||903
1705959000000|2024-01-22 21:30:00|||||||||3540
1705959300000|2024-01-22 21:35:00|||||||||2933
1705959600000|2024-01-22 21:40:00|1122|1122|1123|1122|1124|1122|1122|1122|40091
1705959900000|2024-01-22 21:45:00|1122|1120|1124|1123|1124|1123|1120|1119|19488
1705960200000|2024-01-22 21:50:00|||||||||20270
1705960500000|2024-01-22 21:55:00|||||||||1394
1705960800000|2024-01-22 22:00:00|||||||||2437
1705961100000|2024-01-22 22:05:00|||||||||6313
1705961400000|2024-01-22 22:10:00|||||||||328
1705961700000|2024-01-22 22:15:00|||||||||1162
1705962000000|2024-01-22 22:20:00|||||||||1353
1705962300000|2024-01-22 22:25:00|||||||||1881
1705962600000|2024-01-22 22:30:00||1123||1123||1123||1123|0
1705969500000|2024-01-23 00:25:00||1111||1111||1111||1111|0
1705971300000|2024-01-23 00:55:00|1127||1127||1127||1127||0
1706000400000|2024-01-23 09:00:00|1317|1000|1123|1120|1317|1128|1123|1000|3942
1706000700000|2024-01-23 09:05:00||1121||1121||1122||1121|42
1706001000000|2024-01-23 09:10:00||1122||1121||1122||1121|129
1706001300000|2024-01-23 09:15:00|1122||1122||1122||1122||6105
1706001600000|2024-01-23 09:20:00|1123||1123||1123||1123||5728
1706001900000|2024-01-23 09:25:00|1124|1122|1128|1123|1128|1123|1124|1121|1778
1706002200000|2024-01-23 09:30:00|1125||1125||1125||1125||204
1706002800000|2024-01-23 09:40:00|||||||||1
1706003100000|2024-01-23 09:45:00|1126|1124|1126|1125|1126|1125|1125|1123|3442
1706003400000|2024-01-23 09:50:00|||||||||25
1706003700000|2024-01-23 09:55:00|||||||||10
1706004000000|2024-01-23 10:00:00|||||||||1151
1706004300000|2024-01-23 10:05:00|1125|1123|1126|1123|1126|1123|1125|1123|601
1706004600000|2024-01-23 10:10:00|||||||||16
1706005800000|2024-01-23 10:30:00|1125||1126||1126||1125||5
1706006100000|2024-01-23 10:35:00|||||||||1
1706006400000|2024-01-23 10:40:00|||||||||95
1706007000000|2024-01-23 10:50:00|||||||||8
1706007300000|2024-01-23 10:55:00|||||||||36
1706007600000|2024-01-23 11:00:00|||||||||50
1706007900000|2024-01-23 11:05:00|||||||||23
1706008500000|2024-01-23 11:15:00|1125|1124|1125|1124|1125|1124|1125|1124|15
1706009100000|2024-01-23 11:25:00|1126|1125|1126|1124|1126|1125|1126|1124|140
1706009400000|2024-01-23 11:30:00||1123||1123||1123||1123|6
1706010000000|2024-01-23 11:40:00|||||||||9
1706010300000|2024-01-23 11:45:00|||||||||211
1706010600000|2024-01-23 11:50:00|1125|1125|1127|1125|1127|1125|1125|1125|1293
1706010900000|2024-01-23 11:55:00|||||||||160
1706011200000|2024-01-23 12:00:00|1126|1124|1126|1124|1126|1124|1126|1124|1221
1706011500000|2024-01-23 12:05:00||1125||1125||1125||1125|72
1706011800000|2024-01-23 12:10:00|1127|1126|1127|1126|1127|1126|1127|1126|2581
1706012100000|2024-01-23 12:15:00||1125||1126||1126||1125|5720
1706012400000|2024-01-23 12:20:00|||||||||112
1706012700000|2024-01-23 12:25:00|||||||||85
1706013000000|2024-01-23 12:30:00|1126|1125|1127|1125|1127|1125|1126|1125|145
1706013300000|2024-01-23 12:35:00||1126||1125||1126||1125|31
1706013600000|2024-01-23 12:40:00||1126||1126||1126||1126|82
1706013900000|2024-01-23 12:45:00|||||||||267
1706014200000|2024-01-23 12:50:00||1125||1125||1125||1125|5499
1706014500000|2024-01-23 12:55:00|||||||||134
1706014800000|2024-01-23 13:00:00|1126||1126||1126||1126||21579
1706015100000|2024-01-23 13:05:00|||||||||8443
1706015400000|2024-01-23 13:10:00|||||||||4755
1706015700000|2024-01-23 13:15:00|||||||||6082
1706016000000|2024-01-23 13:20:00|||||||||754
1706016300000|2024-01-23 13:25:00|||||||||2925
1706016600000|2024-01-23 13:30:00|||||||||4474
1706016900000|2024-01-23 13:35:00|1127|1126|1127|1125|1127|1126|1127|1125|3634
1706017200000|2024-01-23 13:40:00||1126||1126||1126||1126|373
1706017500000|2024-01-23 13:45:00|||||||||1500
1706017800000|2024-01-23 13:50:00|||||||||6028
1706018100000|2024-01-23 13:55:00|||||||||1341
1706018400000|2024-01-23 14:00:00|||||||||3561
1706018700000|2024-01-23 14:05:00|1126||1127||1127||1126||1076
1706019000000|2024-01-23 14:10:00|||||||||3457
1706019300000|2024-01-23 14:15:00|||||||||10829
1706019600000|2024-01-23 14:20:00|||||||||2600
1706019900000|2024-01-23 14:25:00|1128|1127|1137|1134|1137|1136|1128|1125|41595
1706020200000|2024-01-23 14:30:00|1136|1133|1136|1135|1143|1142|1136|1130|1106327
1706020500000|2024-01-23 14:35:00|1137|1136|1142|1141|1142|1141|1137|1136|759011
1706020800000|2024-01-23 14:40:00|1141|1140|1138|1137|1141|1140|1138|1137|642794
1706021100000|2024-01-23 14:45:00|1137|1136|1135|1134|1138|1137|1135|1134|404624
1706021400000|2024-01-23 14:50:00|1134|1133|1137|1136|1137|1136|1133|1132|384076
1706021700000|2024-01-23 14:55:00|1138|1137|1141|1140|1142|1141|1138|1137|538083
1706022000000|2024-01-23 15:00:00|1142|1141|1142|1141|1142|1141|1140|1139|597518
1706022300000|2024-01-23 15:05:00|1143|1142|1143|1142|1145|1144|1143|1142|548445
1706022600000|2024-01-23 15:10:00|1144|1143|1144|1143|1146|1145|1143|1142|623521
1706022900000|2024-01-23 15:15:00|1145|1144|1144|1143|1146|1145|1143|1142|528242
1706023200000|2024-01-23 15:20:00|1143|1142|1143|1142|1143|1143|1141|1140|816069
1706023500000|2024-01-23 15:25:00|1144|1143|1143|1142|1144|1143|1140|1139|769735
1706023800000|2024-01-23 15:30:00|1142|1141|1136|1135|1142|1142|1136|1135|614840
1706024100000|2024-01-23 15:35:00|1137|1136|1134|1133|1137|1136|1134|1133|645996
1706024400000|2024-01-23 15:40:00|1133|1132|1129|1128|1133|1132|1128|1127|606100
1706024700000|2024-01-23 15:45:00|1128|1127|1130|1129|1130|1129|1128|1127|553707
1706025000000|2024-01-23 15:50:00|1129|1128|1128|1127|1129|1128|1127|1126|638390
1706025300000|2024-01-23 15:55:00|1129|1128|1132|1131|1132|1131|1128|1128|402044
1706025600000|2024-01-23 16:00:00|1133|1132|1131|1130|1133|1132|1131|1130|665684
1706025900000|2024-01-23 16:05:00|1132|1131|1132|1131|1132|1131|1132|1131|232008
1706026200000|2024-01-23 16:10:00|1133|1132|1133|1132|1133|1132|1132|1131|322349
1706026500000|2024-01-23 16:15:00|1132|1131|1130|1129|1132|1131|1130|1129|541710
1706026800000|2024-01-23 16:20:00|1129|1128|1133|1132|1133|1132|1129|1128|458240
1706027100000|2024-01-23 16:25:00|1134|1133|1136|1135|1136|1135|1133|1132|597088
1706027400000|2024-01-23 16:30:00|||||||||551675
1706027700000|2024-01-23 16:35:00|1137|1136|1134|1133|1137|1136|1134|1133|644904
1706028000000|2024-01-23 16:40:00|1133|1132|1134|1133|1134|1133|1133|1132|628457
1706028300000|2024-01-23 16:45:00|1133|1132|1134|1133|1134|1133|1133|1132|369708
1706028600000|2024-01-23 16:50:00|1133|1132|1133|1132|1133|1133|1133|1132|192442
1706028900000|2024-01-23 16:55:00|1134|1133|1135|1134|1135|1134|1134|1133|300155
1706029200000|2024-01-23 17:00:00|1136|1135|1137|1136|1137|1136|1136|1135|624888
1706029500000|2024-01-23 17:05:00|1136|1135|1134|1133|1137|1136|1134|1133|490186
1706029800000|2024-01-23 17:10:00|1133|1132|1131|1130|1133|1132|1131|1130|508590
1706030100000|2024-01-23 17:15:00|1130|1129|1130|1129|1130|1129|1130|1129|471638
1706030400000|2024-01-23 17:20:00|1129|1130|1127|1126|1129|1130|1127|1126|1180008
1706030700000|2024-01-23 17:25:00|1128|1127|1129|1128|1129|1128|1127|1126|578955
1706031000000|2024-01-23 17:30:00|1130|1129|1129|1128|1130|1129|1129|1128|323665
1706031300000|2024-01-23 17:35:00|1128|1127|1128|1127|1129|1128|1128|1127|342113
1706031600000|2024-01-23 17:40:00|1127|1126|1126|1125|1127|1126|1126|1125|308718
1706031900000|2024-01-23 17:45:00|1127|1126|1126|1125|1127|1126|1126|1125|464096
1706032200000|2024-01-23 17:50:00|1125|1124|1126|1125|1126|1125|1125|1124|329637
1706032500000|2024-01-23 17:55:00|1127|1126|1128|1127|1128|1127|1126|1126|369709
1706032800000|2024-01-23 18:00:00|1127|1126|1127|1126|1127|1126|1127|1126|114052
1706033100000|2024-01-23 18:05:00|1126|1125|1127|1126|1128|1127|1126|1125|360647
1706033400000|2024-01-23 18:10:00|1128|1127|1129|1128|1129|1128|1128|1127|405193
1706033700000|2024-01-23 18:15:00|1130|1129|1128|1127|1130|1129|1128|1127|628818
1706034000000|2024-01-23 18:20:00|1129|1128|1128|1127|1129|1128|1128|1127|359730
1706034300000|2024-01-23 18:25:00|1129|1128|1129|1128|1129|1128|1128|1128|228902
1706034600000|2024-01-23 18:30:00|1130|1129|1130|1129|1130|1129|1129|1129|275268
1706034900000|2024-01-23 18:35:00|1131|1130|1130|1129|1131|1130|1130|1129|265155
1706035200000|2024-01-23 18:40:00|1129|1128|1131|1130|1131|1130|1129|1128|548325
1706035500000|2024-01-23 18:45:00|||||||||145312
1706035800000|2024-01-23 18:50:00|||||||||156647
1706036100000|2024-01-23 18:55:00|1130|1129|1131|1130|1131|1130|1130|1129|334695
1706036400000|2024-01-23 19:00:00|1132|1131|1132|1131|1132|1131|1131|1131|155412
1706036700000|2024-01-23 19:05:00|1131|1130|1132|1131|1132|1131|1131|1130|340626
1706037000000|2024-01-23 19:10:00|||||||||164070
1706037300000|2024-01-23 19:15:00|||||||||211979
1706037600000|2024-01-23 19:20:00|1133|1132|1133|1132|1133|1132|1133|1132|248570
1706037900000|2024-01-23 19:25:00|1134|1133|1134|1133|1134|1133|1134|1133|187128
1706038200000|2024-01-23 19:30:00|||||||||161552
1706038500000|2024-01-23 19:35:00|||||||||87920
1706038800000|2024-01-23 19:40:00|||||||||95115
1706039100000|2024-01-23 19:45:00|1135|1134|1135|1134|1135|1134|1135|1134|228182
1706039400000|2024-01-23 19:50:00|1136|1135|1136|1135|1136|1135|1136|1135|218007
1706039700000|2024-01-23 19:55:00|1137|1136|1137|1136|1137|1136|1137|1136|195757
1706040000000|2024-01-23 20:00:00|||||||||231362
1706040300000|2024-01-23 20:05:00|||||||||155033
1706040600000|2024-01-23 20:10:00|1138|1137|1138|1137|1138|1137|1138|1137|293502
1706040900000|2024-01-23 20:15:00|1137|1136|1139|1138|1139|1138|1137|1136|754087
1706041200000|2024-01-23 20:20:00|||||||||352686
1706041500000|2024-01-23 20:25:00|||||||||362516
1706041800000|2024-01-23 20:30:00|1138|1137|1139|1138|1139|1138|1138|1137|938700
1706042100000|2024-01-23 20:35:00|1138|1137|1138|1137|1138|1137|1138|1137|324805
1706042400000|2024-01-23 20:40:00|1137|1136|1137|1136|1137|1136|1137|1136|682280
1706042700000|2024-01-23 20:45:00|1136|1135|1136|1135|1136|1135|1136|1135|701617
1706043000000|2024-01-23 20:50:00|1137|1136|1137|1136|1137|1136|1137|1136|759368
1706043300000|2024-01-23 20:55:00|1138|1137|1138|1137|1138|1137|1138|1137|1610098
1706043600000|2024-01-23 21:00:00|1140|1136|1137|1136|1140|1136|1137|1134|390768
1706043900000|2024-01-23 21:05:00|||||||||2132
1706044200000|2024-01-23 21:10:00|||||||||3438
1706044500000|2024-01-23 21:15:00|||||||||1054
1706044800000|2024-01-23 21:20:00|||||||||13266
1706045100000|2024-01-23 21:25:00|||||||||1163
1706045400000|2024-01-23 21:30:00|||||||||1742
1706045700000|2024-01-23 21:35:00|||||||||600
1706046000000|2024-01-23 21:40:00|||||||||449
1706046300000|2024-01-23 21:45:00|||||||||1216
1706046600000|2024-01-23 21:50:00|||||||||1443
1706046900000|2024-01-23 21:55:00|||||||||3853
1706047200000|2024-01-23 22:00:00|||||||||115
1706047500000|2024-01-23 22:05:00|||||||||3565
1706047800000|2024-01-23 22:10:00|1138|1135|1139|1138|1139|1138|1138|1135|52094
1706048100000|2024-01-23 22:15:00|1140|1139|1142|1138|1142|1140|1140|1138|66147
1706048400000|2024-01-23 22:20:00|1139||1139||1142||1139||604
1706048700000|2024-01-23 22:25:00|1140|1139|1140|1139|1140|1139|1140|1139|25124
1706049000000|2024-01-23 22:30:00|||||||||407
1706049300000|2024-01-23 22:35:00|||||||||121
1706049600000|2024-01-23 22:40:00|1139|1138|1139|1138|1139|1138|1139|1138|719
1706049900000|2024-01-23 22:45:00|||||||||363
1706050200000|2024-01-23 22:50:00|||||||||2088
1706050500000|2024-01-23 22:55:00||1137||1137||1138||1137|4568
1706050800000|2024-01-23 23:00:00|1138||1138||1138||1138||3022
1706051100000|2024-01-23 23:05:00|||||||||10038
1706051400000|2024-01-23 23:10:00|||||||||10086
1706051700000|2024-01-23 23:15:00|||||||||301
1706052000000|2024-01-23 23:20:00|1139||1138||1139||1138||5256
1706052300000|2024-01-23 23:25:00|||||||||360
1706052600000|2024-01-23 23:30:00|||||||||201
1706052900000|2024-01-23 23:35:00|||||||||1529
1706053200000|2024-01-23 23:40:00|1139|1138|1139|1137|1139|1138|1139|1137|1457
1706053500000|2024-01-23 23:45:00|1140|1139|1140|1138|1141|1140|1139|1137|9008
1706053800000|2024-01-23 23:50:00|||||||||682
1706054100000|2024-01-23 23:55:00|||||||||874
1706054400000|2024-01-24 00:00:00|||||||||57
1706054700000|2024-01-24 00:05:00|||||||||169
1706055000000|2024-01-24 00:10:00|1139|1137|1138|1137|1139|1137|1138|1137|1134
1706055300000|2024-01-24 00:15:00|1139|1138|1139|1138|1139|1138|1139|1138|950
1706055600000|2024-01-24 00:20:00|||||||||1151
1706055900000|2024-01-24 00:25:00|1138|1137|1139|1137|1139|1137|1138|1137|1060
1706056200000|2024-01-24 00:30:00|||||||||198
1706056500000|2024-01-24 00:35:00|||||||||486
1706056800000|2024-01-24 00:40:00|1140||1140||1140||1140||807
1706057100000|2024-01-24 00:45:00|||||||||270
1706057400000|2024-01-24 00:50:00|1139|1138|1139|1138|1140|1139|1139|1138|772
1706057700000|2024-01-24 00:55:00|1140|1139|1143|1142|1143|1142|1140|1139|2827
1706086800000|2024-01-24 09:00:00|1184|1092|1142|1140|1184|1141|1141|1092|316
1706087100000|2024-01-24 09:05:00|1143||1142||1143||1141||203
1706087400000|2024-01-24 09:10:00|1143||1141||1143||1141||0
1706087700000|2024-01-24 09:15:00|1143|1139|1139|1136|1143|1139|1137|1136|11018
1706088000000|2024-01-24 09:20:00|1136|1135|1139|1136|1139|1137|1136|1135|3200
1706088300000|2024-01-24 09:25:00|||||||||50
1706088600000|2024-01-24 09:30:00|||||||||5
1706089800000|2024-01-24 09:50:00|1138||1138||1138||1138||125
1706090100000|2024-01-24 09:55:00||1137||1136||1137||1136|8
1706090400000|2024-01-24 10:00:00|||||||||73
1706090700000|2024-01-24 10:05:00||1137||1136||1137||1136|311
1706091000000|2024-01-24 10:10:00|1139||1137||1139||1137||512
1706091300000|2024-01-24 10:15:00|||||||||40
1706091600000|2024-01-24 10:20:00|||||||||171
1706091900000|2024-01-24 10:25:00|||||||||78
1706092200000|2024-01-24 10:30:00|1136|1134|1134|1133|1136|1135|1134|1133|3411
1706092500000|2024-01-24 10:35:00|||||||||19
1706092800000|2024-01-24 10:40:00|1133|1131|1134|1131|1134|1131|1132|1130|1760
1706093100000|2024-01-24 10:45:00||1133||1133||1133||1133|250
1706093400000|2024-01-24 10:50:00|||||||||215
1706093700000|2024-01-24 10:55:00|||||||||1
1706094000000|2024-01-24 11:00:00|||||||||3051
1706094300000|2024-01-24 11:05:00|||||||||155
1706094600000|2024-01-24 11:10:00|1136|1135|1136|1135|1136|1135|1136|1135|561
1706094900000|2024-01-24 11:15:00|||||||||1
1706095500000|2024-01-24 11:25:00|||||||||230
1706095800000|2024-01-24 11:30:00|||||||||1
1706096100000|2024-01-24 11:35:00|||||||||1373
1706096400000|2024-01-24 11:40:00|||||||||615
1706096700000|2024-01-24 11:45:00|||||||||2
1706097000000|2024-01-24 11:50:00|||||||||31
1706097300000|2024-01-24 11:55:00|||||||||117
1706097600000|2024-01-24 12:00:00|1137||1137||1137||1137||8111
1706097900000|2024-01-24 12:05:00||1136||1136||1136||1136|193
1706098200000|2024-01-24 12:10:00|||||||||189
1706098500000|2024-01-24 12:15:00|||||||||198
1706098800000|2024-01-24 12:20:00|||||||||12
1706099100000|2024-01-24 12:25:00|1136|1137|1136|1135|1136|1137|1136|1135|5462
1706099400000|2024-01-24 12:30:00|||||||||896
1706099700000|2024-01-24 12:35:00|1137|1136|1137|1137|1138|1137|1137|1136|10246
1706100000000|2024-01-24 12:40:00||1136||1136||1136||1136|1216
1706100300000|2024-01-24 12:45:00|1138|1137|1139|1137|1139|1137|1138|1137|5132
1706100900000|2024-01-24 12:55:00||1138||1137||1138||1137|128
1706101200000|2024-01-24 13:00:00|1140|1139|1140|1139|1142|1139|1140|1139|25146
1706101500000|2024-01-24 13:05:00|1141|1140|1142|1141|1142|1141|1140|1139|6111
1706101800000|2024-01-24 13:10:00|1143|1142|1143|1142|1143|1142|1143|1142|29478
1706102100000|2024-01-24 13:15:00|1142|1141|1142|1141|1143|1141|1142|1141|6174
1706102400000|2024-01-24 13:20:00|1143|1142|1143|1142|1143|1142|1143|1141|3739
1706102700000|2024-01-24 13:25:00|1142|1141|1142|1140|1142|1141|1141|1140|8027
1706103000000|2024-01-24 13:30:00||1141||1140||1141||1140|1206
1706103300000|2024-01-24 13:35:00|1143|1141|1141|1140|1143|1141|1141|1140|13570
1706103600000|2024-01-24 13:40:00||1139||1140||1140||1139|11280
1706103900000|2024-01-24 13:45:00|1140|1139|1140|1139|1140|1140|1140|1139|2075
1706104200000|2024-01-24 13:50:00|1141|1140|1141|1140|1141|1140|1141|1140|9163
1706104500000|2024-01-24 13:55:00|1142||1142||1142||1142||5662
1706104800000|2024-01-24 14:00:00||1141||1141||1141||1140|2951
1706105100000|2024-01-24 14:05:00|1143|1142|1143|1141|1143|1142|1142|1141|12343
1706105400000|2024-01-24 14:10:00|1142|1142|1143|1141|1143|1142|1142|1141|2944
1706105700000|2024-01-24 14:15:00||1142||1142||1142||1141|732
1706106000000|2024-01-24 14:20:00|||||||||2526
1706106300000|2024-01-24 14:25:00|1144|1141|1144|1141|1144|1142|1143|1141|7276
1706106600000|2024-01-24 14:30:00|1143|1143|1142|1141|1144|1143|1141|1140|740188
1706106900000|2024-01-24 14:35:00|1143|1142|1141|1140|1145|1144|1141|1140|537544
1706107200000|2024-01-24 14:40:00|1140|1139|1141|1140|1142|1141|1137|1136|482908
1706107500000|2024-01-24 14:45:00|1140|1139|1138|1137|1140|1139|1136|1135|521192
1706107800000|2024-01-24 14:50:00|1137|1136|1134|1133|1138|1137|1134|1133|554125
1706108100000|2024-01-24 14:55:00|1135|1134|1130|1129|1135|1134|1130|1129|750348
1706108400000|2024-01-24 15:00:00|1129|1128|1126|1125|1129|1128|1125|1124|905549
1706108700000|2024-01-24 15:05:00|1125|1124|1125|1124|1126|1125|1123|1122|770249
1706109000000|2024-01-24 15:10:00|1124|1123|1127|1126|1127|1126|1123|1122|952240
1706109300000|2024-01-24 15:15:00|1126|1125|1125|1124|1129|1128|1125|1124|1049491
1706109600000|2024-01-24 15:20:00|1126|1125|1125|1124|1126|1125|1125|1124|440857
1706109900000|2024-01-24 15:25:00|1124|1123|1123|1122|1124|1123|1123|1122|699593
1706110200000|2024-01-24 15:30:00|1124|1123|1128|1127|1128|1127|1124|1123|581912
1706110500000|2024-01-24 15:35:00|1127|1126|1125|1124|1127|1126|1124|1123|968609
1706110800000|2024-01-24 15:40:00|1126|1125|1128|1127|1128|1127|1124|1123|1384866
1706111100000|2024-01-24 15:45:00|1127|1126|1124|1123|1127|1127|1124|1123|801677
1706111400000|2024-01-24 15:50:00|1123|1122|1123|1122|1123|1122|1122|1121|546106
1706111700000|2024-01-24 15:55:00|1122|1121|1123|1122|1123|1122|1122|1121|431117
1706112000000|2024-01-24 16:00:00|1124|1123|1124|1123|1124|1123|1123|1123|285161
1706112300000|2024-01-24 16:05:00|1123|1122|1122|1121|1123|1122|1122|1121|385409
1706112600000|2024-01-24 16:10:00|1121|1120|1120|1119|1121|1121|1120|1119|924044
1706112900000|2024-01-24 16:15:00|1121|1120|1120|1119|1121|1120|1120|1119|667042
1706113200000|2024-01-24 16:20:00|1121|1120|1121|1120|1121|1120|1121|1120|465830
1706113500000|2024-01-24 16:25:00|1122|1121|1123|1122|1123|1122|1121|1121|493141
1706113800000|2024-01-24 16:30:00|1122|1121|1121|1120|1122|1121|1120|1119|503039
1706114100000|2024-01-24 16:35:00|||||||||197449
1706114400000|2024-01-24 16:40:00|1122|1121|1121|1120|1122|1121|1121|1120|256781
1706114700000|2024-01-24 16:45:00|||||||||148815
1706115000000|2024-01-24 16:50:00|1122|1121|1122|1121|1122|1121|1121|1121|225071
1706115300000|2024-01-24 16:55:00|1121|1120|1121|1120|1121|1120|1121|1120|389757
1706115600000|2024-01-24 17:00:00|1120|1119|1120|1119|1120|1119|1120|1119|409928
1706115900000|2024-01-24 17:05:00|||||||||187285
1706116200000|2024-01-24 17:10:00|1119|1118|1118|1117|1119|1118|1118|1117|619055
1706116500000|2024-01-24 17:15:00|1117|1116|1117|1116|1117|1117|1117|1116|205650
1706116800000|2024-01-24 17:20:00|1116|1115|1116|1115|1116|1115|1116|1115|316222
1706117100000|2024-01-24 17:25:00|||||||||126622
1706117400000|2024-01-24 17:30:00|1115|1114|1115|1114|1116|1115|1115|1114|583444
1706117700000|2024-01-24 17:35:00|1114|1113|1115|1114|1115|1114|1114|1113|293281
1706118000000|2024-01-24 17:40:00|1114|1113|1114|1113|1114|1113|1114|1113|197631
1706118300000|2024-01-24 17:45:00|1113|1112|1113|1112|1113|1113|1113|1112|234169
1706118600000|2024-01-24 17:50:00|||||||||316640
1706118900000|2024-01-24 17:55:00|1112|1111|1112|1111|1112|1111|1112|1111|440907
1706119200000|2024-01-24 18:00:00|1111|1110|1109|1108|1111|1110|1109|1108|877318
1706119500000|2024-01-24 18:05:00|1108|1107|1109|1108|1109|1108|1108|1107|403653
1706119800000|2024-01-24 18:10:00|1110|1109|1109|1108|1110|1109|1109|1108|275537
1706120100000|2024-01-24 18:15:00|1108|1107|1108|1107|1109|1108|1108|1107|342115
1706120400000|2024-01-24 18:20:00|||||||||352815
1706120700000|2024-01-24 18:25:00|1109|1108|1110|1109|1110|1109|1108|1108|691184
1706121000000|2024-01-24 18:30:00|1109|1108|1110|1109|1110|1109|1108|1107|705269
1706121300000|2024-01-24 18:35:00|1109|1108|1108|1107|1109|1108|1108|1107|312306
1706121600000|2024-01-24 18:40:00|1109|1108|1110|1109|1110|1109|1109|1108|378286
1706121900000|2024-01-24 18:45:00|1109|1108|1109|1108|1109|1108|1108|1107|372045
1706122200000|2024-01-24 18:50:00|||||||||226181
1706122500000|2024-01-24 18:55:00|1110|1109|1110|1109|1110|1109|1110|1109|207961
1706122800000|2024-01-24 19:00:00|1109|1108|1107|1106|1109|1109|1106|1105|1560952
1706123100000|2024-01-24 19:05:00|1108|1107|1108|1107|1109|1108|1107|1107|330786
1706123400000|2024-01-24 19:10:00|1107|1106|1107|1106|1107|1107|1107|1106|392307
1706123700000|2024-01-24 19:15:00|||||||||205779
1706124000000|2024-01-24 19:20:00|1106|1105|1103|1102|1107|1106|1103|1102|2071369
1706124300000|2024-01-24 19:25:00|1104|1103|1104|1103|1105|1104|1104|1103|480456
1706124600000|2024-01-24 19:30:00|1105|1104|1104|1103|1106|1105|1104|1103|596419
1706124900000|2024-01-24 19:35:00|1105|1104|1106|1105|1106|1105|1105|1104|294926
1706125200000|2024-01-24 19:40:00|1107|1106|1108|1107|1108|1107|1107|1106|321398
1706125500000|2024-01-24 19:45:00|||||||||320269
1706125800000|2024-01-24 19:50:00|1107|1106|1107|1106|1107|1106|1107|1106|314789
1706126100000|2024-01-24 19:55:00|1108|1107|1108|1107|1108|1107|1108|1107|328125
1706126400000|2024-01-24 20:00:00|1107|1106|1107|1106|1108|1107|1107|1106|423770
1706126700000|2024-01-24 20:05:00|1108|1107|1108|1107|1108|1107|1108|1107|275593
1706127000000|2024-01-24 20:10:00|1107|1106|1106|1105|1108|1107|1106|1105|602271
1706127300000|2024-01-24 20:15:00|1105|1104|1105|1104|1105|1104|1105|1104|365210
1706127600000|2024-01-24 20:20:00|1104|1103|1103|1102|1104|1103|1103|1102|637389
1706127900000|2024-01-24 20:25:00|1102|1101|1102|1101|1102|1102|1101|1100|1171712
1706128200000|2024-01-24 20:30:00|1103|1102|1104|1103|1104|1103|1102|1102|456649
1706128500000|2024-01-24 20:35:00|1103|1102|1103|1102|1103|1102|1103|1102|805179
1706128800000|2024-01-24 20:40:00|1104|1103|1103|1102|1104|1103|1103|1102|742386
1706129100000|2024-01-24 20:45:00|1102|1101|1103|1102|1103|1102|1102|1101|1011300
1706129400000|2024-01-24 20:50:00|1104|1103|1103|1102|1104|1103|1103|1102|976442
1706129700000|2024-01-24 20:55:00|1104|1103|1104|1103|1105|1104|1104|1103|1958149
1706130000000|2024-01-24 21:00:00|1105|1102|1102|1101|1106|1104|1102|1101|571563
1706130300000|2024-01-24 21:05:00|1101|1100|1103|1097|1105|1100|1092|1090|152998
1706130600000|2024-01-24 21:10:00|1100|1098|1102|1099|1104|1102|1099|1098|35032
1706130900000|2024-01-24 21:15:00|1101|1100|1100|1097|1102|1100|1097|1096|19292
1706131200000|2024-01-24 21:20:00|1099|1098|1099|1097|1101|1100|1096|1095|42520
1706131500000|2024-01-24 21:25:00|1098|1095|1099|1098|1099|1098|1097|1095|15913
1706131800000|2024-01-24 21:30:00|1100|1099|1102|1100|1102|1101|1100|1099|23106
1706132100000|2024-01-24 21:35:00|1101|1099|1100|1098|1101|1100|1100|1098|7122
1706132400000|2024-01-24 21:40:00|1099|1097|1099|1098|1099|1098|1098|1097|24525
1706132700000|2024-01-24 21:45:00|1098|1097|1099|1098|1099|1098|1098|1097|17298
1706133000000|2024-01-24 21:50:00|1098|1097|1098|1097|1098|1098|1098|1097|13438
1706133300000|2024-01-24 21:55:00||1096||1097||1097||1096|931639
1706133600000|2024-01-24 22:00:00|||||||||4600
1706133900000|2024-01-24 22:05:00|||||||||25533
1706134200000|2024-01-24 22:10:00|1099|1098|1099|1098|1099|1098|1099|1098|2563
1706134500000|2024-01-24 22:15:00|||||||||7806
1706134800000|2024-01-24 22:20:00|1098|1097|1098|1097|1098|1097|1098|1097|5089
1706135100000|2024-01-24 22:25:00|||||||||10485
1706135400000|2024-01-24 22:30:00|1099|1098|1099|1098|1099|1098|1098|1098|4101
1706135700000|2024-01-24 22:35:00|1098|1097|1099|1098|1099|1098|1098|1097|8050
1706136000000|2024-01-24 22:40:00|1098|1097|1099|1097|1099|1098|1098|1096|34567
1706136300000|2024-01-24 22:45:00|1098||1098||1099||1098||3185
1706136600000|2024-01-24 22:50:00|1097|1096|1097|1095|1097|1096|1097|1095|11201
1706136900000|2024-01-24 22:55:00|1096||1096||1096||1096||11722
1706137200000|2024-01-24 23:00:00|1097||1096||1097||1096||9729
1706137500000|2024-01-24 23:05:00|||||||||33969
1706137800000|2024-01-24 23:10:00|||||||||1385
1706138100000|2024-01-24 23:15:00|1095|1094|1095|1094|1095|1094|1095|1094|3517
1706138400000|2024-01-24 23:20:00|1096||1095||1096||1095||1585476
1706138700000|2024-01-24 23:25:00|1096|1095|1096|1095|1096|1095|1096|1095|3798
1706139000000|2024-01-24 23:30:00|1094|1094|1094|1093|1094|1095|1094|1093|7360
1706139300000|2024-01-24 23:35:00|1096|1094|1095|1093|1096|1094|1094|1093|10289
1706139600000|2024-01-24 23:40:00||1094||1093||1094||1093|5542
1706139900000|2024-01-24 23:45:00|1094|1092|1094|1092|1094|1092|1094|1092|3994
1706140200000|2024-01-24 23:50:00|1093|1093|1094|1093|1094|1093|1093|1093|5144
1706140500000|2024-01-24 23:55:00|||||||||18115
1706140800000|2024-01-25 00:00:00|1093|1092|1092|1090|1093|1092|1092|1090|31416
1706141100000|2024-01-25 00:05:00|1093|1091|1093|1091|1093|1092|1092|1091|2702
1706141400000|2024-01-25 00:10:00|1092|1092|1092|1090|1092|1092|1091|1090|11457
1706141700000|2024-01-25 00:15:00|1091|1089|1090|1088|1092|1089|1088|1087|13943
1706142000000|2024-01-25 00:20:00|1089|1089|1090|1089|1090|1089|1089|1089|3733
1706142300000|2024-01-25 00:25:00|1089|1088|1093|1092|1093|1092|1089|1088|6916
1706142600000|2024-01-25 00:30:00|1092|1090|1092|1091|1093|1091|1091|1090|10292
1706142900000|2024-01-25 00:35:00|1093|1090|1095|1093|1095|1093|1093|1090|17938
1706143200000|2024-01-25 00:40:00|1094||1094||1095||1094||3741
1706143500000|2024-01-25 00:45:00|||||||||13943
1706143800000|2024-01-25 00:50:00|1093|1092|1093|1092|1093|1092|1092|1090|32758
1706144100000|2024-01-25 00:55:00|1092|1091|1092|1090|1093|1091|1091|1090|28221
1706173200000|2024-01-25 09:00:00|1105|1082|1093|1090|1105|1093|1093|1082|5339
1706173500000|2024-01-25 09:05:00|1092|1091|1092|1087|1092|1091|1090|1087|7639
1706173800000|2024-01-25 09:10:00||1090||1090||1090||1090|1126
1706174100000|2024-01-25 09:15:00||1091||1090||1091||1090|11265
1706174400000|2024-01-25 09:20:00||1091||1090||1091||1090|3701
1706174700000|2024-01-25 09:25:00|||||||||570
1706175000000|2024-01-25 09:30:00||1091||1091||1091||1091|4353
1706175300000|2024-01-25 09:35:00|1091|1090|1091|1090|1091|1090|1091|1090|1436
1706175600000|2024-01-25 09:40:00|1090|1089|1089|1087|1090|1089|1089|1087|4080
1706175900000|2024-01-25 09:45:00|1088|1088|1089|1087|1089|1088|1088|1087|2355
1706176200000|2024-01-25 09:50:00|1090|1088|1090|1089|1090|1089|1090|1088|2216
1706176500000|2024-01-25 09:55:00|1091|1090|1092|1090|1093|1091|1091|1090|3198
1706176800000|2024-01-25 10:00:00|||||||||1176
1706177100000|2024-01-25 10:05:00|||||||||8
1706177400000|2024-01-25 10:10:00|1091||1092||1092||1091||502
1706177700000|2024-01-25 10:15:00|||||||||8546
1706178000000|2024-01-25 10:20:00|1091||1091||1091||1091||19
1706178300000|2024-01-25 10:25:00|1092||1092||1092||1092||944
1706178600000|2024-01-25 10:30:00|1091|1089|1091|1089|1091|1089|1091|1089|288
1706178900000|2024-01-25 10:35:00|1090||1090||1090||1090||23
1706179200000|2024-01-25 10:40:00|1089|1087|1089|1088|1089|1088|1089|1087|1376
1706179500000|2024-01-25 10:45:00|1088|1087|1088|1087|1088|1087|1088|1087|2370
1706179800000|2024-01-25 10:50:00|||||||||62
1706180100000|2024-01-25 10:55:00||1086||1086||1086||1086|5901
1706180400000|2024-01-25 11:00:00|1089|1087|1089|1087|1089|1087|1089|1087|1510
1706180700000|2024-01-25 11:05:00||1088||1088||1088||1088|622
1706181000000|2024-01-25 11:10:00|1088|1087|1088|1087|1089|1087|1088|1087|3197
1706181300000|2024-01-25 11:15:00|||||||||8
1706181600000|2024-01-25 11:20:00|||||||||118
1706181900000|2024-01-25 11:25:00|1089|1088|1089|1088|1089|1088|1089|1088|2611
1706182200000|2024-01-25 11:30:00|||||||||105
1706182500000|2024-01-25 11:35:00|||||||||280
1706182800000|2024-01-25 11:40:00|||||||||232
1706183100000|2024-01-25 11:45:00|||||||||585
1706183400000|2024-01-25 11:50:00|||||||||1107
1706183700000|2024-01-25 11:55:00|1090|1089|1090|1089|1090|1089|1090|1089|2954
1706184000000|2024-01-25 12:00:00|1091|1090|1090|1089|1091|1090|1090|1089|4246
1706184300000|2024-01-25 12:05:00|1091|1090|1090|1089|1091|1090|1090|1089|4276
1706184600000|2024-01-25 12:10:00||1088||1088||1088||1088|10610
1706185200000|2024-01-25 12:20:00||1089||1088||1089||1088|0
1706185500000|2024-01-25 12:25:00||1089||1089||1089||1088|102
1706185800000|2024-01-25 12:30:00|1089|1088|1090|1088|1090|1088|1089|1088|4002
1706186100000|2024-01-25 12:35:00||1089||1089||1089||1089|5213
1706186400000|2024-01-25 12:40:00|||||||||58
1706186700000|2024-01-25 12:45:00|1091|1090|1091|1090|1091|1090|1091|1089|1391
1706187000000|2024-01-25 12:50:00||1089||1089||1090||1089|7187
1706187300000|2024-01-25 12:55:00|1090|1090|1091|1090|1091|1090|1090|1090|1002
1706187600000|2024-01-25 13:00:00|1090|1089|1090|1089|1091|1090|1090|1089|68941
1706187900000|2024-01-25 13:05:00||1088||1088||1088||1088|13518
1706188200000|2024-01-25 13:10:00|1089||1089||1089||1089||12515
1706188500000|2024-01-25 13:15:00|||||||||3295
1706188800000|2024-01-25 13:20:00|1090|1089|1090|1089|1090|1089|1090|1089|6869
1706189100000|2024-01-25 13:25:00|1089|1088|1090|1089|1090|1089|1089|1088|4581
1706189400000|2024-01-25 13:30:00|1091|1090|1093|1092|1094|1093|1091|1090|30600
1706189700000|2024-01-25 13:35:00|1094|1091|1095|1094|1095|1094|1094|1091|10958
1706190000000|2024-01-25 13:40:00|1094|1093|1095|1094|1095|1094|1094|1093|26341
1706190300000|2024-01-25 13:45:00||1093||1093||1094||1093|13582
1706190600000|2024-01-25 13:50:00|||||||||2857
1706190900000|2024-01-25 13:55:00|1097|1094|1095|1094|1097|1095|1095|1094|24300
1706191200000|2024-01-25 14:00:00|1094|1093|1095|1093|1095|1093|1094|1093|8098
1706191500000|2024-01-25 14:05:00|1094|1092|1093|1092|1094|1092|1093|1091|8522
1706191800000|2024-01-25 14:10:00|1094|1091|1095|1094|1095|1094|1094|1091|24988
1706192100000|2024-01-25 14:15:00|1096|1095|1099|1098|1100|1099|1096|1094|29028
1706192400000|2024-01-25 14:20:00|1100|1099|1102|1100|1102|1101|1099|1098|94753
1706192700000|2024-01-25 14:25:00|1103|1101|1110|1105|1110|1108|1103|1100|54155
1706193000000|2024-01-25 14:30:00|1111|1106|1112|1111|1115|1115|1107|1106|1738512
1706193300000|2024-01-25 14:35:00|1113|1112|1110|1109|1114|1113|1109|1108|747008
1706193600000|2024-01-25 14:40:00|1109|1108|1105|1104|1110|1109|1103|1102|710776
1706193900000|2024-01-25 14:45:00|1106|1105|1106|1105|1107|1106|1104|1103|424828
1706194200000|2024-01-25 14:50:00|1107|1106|1110|1109|1110|1109|1106|1106|386923
1706194500000|2024-01-25 14:55:00|1111|1110|1113|1112|1113|1112|1109|1108|654946
1706194800000|2024-01-25 15:00:00|1114|1113|1115|1114|1115|1114|1113|1112|789768
1706195100000|2024-01-25 15:05:00|1114|1113|1123|1122|1123|1122|1114|1113|918020
1706195400000|2024-01-25 15:10:00|1122|1121|1119|1118|1122|1121|1117|1116|1084216
1706195700000|2024-01-25 15:15:00|1120|1119|1121|1120|1122|1121|1119|1118|697406
1706196000000|2024-01-25 15:20:00|1120|1119|1123|1122|1123|1122|1120|1119|574255
1706196300000|2024-01-25 15:25:00|1122|1121|1121|1120|1123|1122|1121|1120|414564
1706196600000|2024-01-25 15:30:00|1122|1121|1119|1118|1123|1122|1118|1117|654303
1706196900000|2024-01-25 15:35:00|1118|1117|1118|1117|1119|1118|1117|1116|452332
1706197200000|2024-01-25 15:40:00|1117|1116|1114|1113|1117|1116|1113|1112|645189
1706197500000|2024-01-25 15:45:00|1113|1112|1114|1113|1115|1114|1113|1112|441681
1706197800000|2024-01-25 15:50:00|1115|1114|1114|1113|1116|1115|1114|1113|513201
1706198100000|2024-01-25 15:55:00|1113|1112|1112|1111|1113|1112|1112|1111|259724
1706198400000|2024-01-25 16:00:00|1111|1110|1115|1114|1115|1114|1111|1110|542831
1706198700000|2024-01-25 16:05:00|1116|1115|1117|1116|1118|1117|1115|1115|571513
1706199000000|2024-01-25 16:10:00|1118|1117|1117|1116|1118|1117|1117|1116|656733
1706199300000|2024-01-25 16:15:00|1118|1117|1117|1116|1118|1117|1117|1116|431276
1706199600000|2024-01-25 16:20:00|1118|1117|1117|1116|1118|1117|1117|1116|391397
1706199900000|2024-01-25 16:25:00|1118|1117|1120|1119|1120|1119|1117|1117|461504
1706200200000|2024-01-25 16:30:00|1119|1118|1119|1118|1120|1119|1118|1117|401729
1706200500000|2024-01-25 16:35:00|1120|1119|1121|1120|1121|1120|1119|1118|581793
1706200800000|2024-01-25 16:40:00|1120|1119|1120|1119|1121|1120|1120|1119|600419
1706201100000|2024-01-25 16:45:00|1119|1118|1121|1120|1121|1120|1119|1118|323781
1706201400000|2024-01-25 16:50:00|1120|1119|1120|1119|1120|1119|1119|1118|408411
1706201700000|2024-01-25 16:55:00|1119|1118|1120|1119|1120|1119|1119|1118|496201
1706202000000|2024-01-25 17:00:00|1119|1118|1120|1119|1120|1119|1119|1118|224780
1706202300000|2024-01-25 17:05:00|1119|1118|1120|1119|1120|1119|1118|1117|366039
1706202600000|2024-01-25 17:10:00|1121|1120|1123|1122|1123|1122|1120|1120|444458
1706202900000|2024-01-25 17:15:00|1124|1123|1123|1122|1124|1123|1123|1122|326806
1706203200000|2024-01-25 17:20:00|1122|1121|1123|1122|1123|1122|1122|1121|511101
1706203500000|2024-01-25 17:25:00|1122|1121|1122|1121|1123|1122|1122|1121|378142
1706203800000|2024-01-25 17:30:00|1121|1120|1120|1119|1121|1121|1120|1119|212586
1706204100000|2024-01-25 17:35:00|1121|1120|1120|1119|1121|1120|1120|1119|293597
1706204400000|2024-01-25 17:40:00|||||||||131058
1706204700000|2024-01-25 17:45:00|1119|1118|1118|1117|1119|1118|1118|1117|251538
1706205000000|2024-01-25 17:50:00|1119|1118|1119|1118|1119|1118|1119|1118|201388
1706205300000|2024-01-25 17:55:00|1120|1119|1121|1120|1121|1120|1120|1119|272430
1706205600000|2024-01-25 18:00:00|1122|1121|1123|1122|1124|1123|1121|1120|577838
1706205900000|2024-01-25 18:05:00|1124|1123|1125|1124|1125|1124|1124|1123|421769
1706206200000|2024-01-25 18:10:00|1126|1125|1126|1125|1126|1125|1125|1125|308165
1706206500000|2024-01-25 18:15:00|1125|1124|1123|1122|1125|1124|1123|1122|518699
1706206800000|2024-01-25 18:20:00|1124|1123|1123|1122|1124|1123|1123|1122|225175
1706207100000|2024-01-25 18:25:00|||||||||156766
1706207400000|2024-01-25 18:30:00|||||||||132517
1706207700000|2024-01-25 18:35:00|1122|1121|1123|1122|1123|1122|1122|1121|280834
1706208000000|2024-01-25 18:40:00|1124|1123|1125|1124|1125|1124|1123|1122|354260
1706208300000|2024-01-25 18:45:00|1126|1125|1125|1124|1126|1125|1125|1124|267202
1706208600000|2024-01-25 18:50:00|||||||||147803
1706208900000|2024-01-25 18:55:00|1124|1123|1125|1124|1125|1124|1124|1123|327459
1706209200000|2024-01-25 19:00:00|1124|1123|1123|1122|1124|1124|1123|1122|172210
1706209500000|2024-01-25 19:05:00|1124|1123|1124|1123|1124|1123|1123|1122|369162
1706209800000|2024-01-25 19:10:00|1125|1124|1126|1125|1126|1125|1124|1124|340964
1706210100000|2024-01-25 19:15:00|1127|1126|1127|1126|1127|1126|1126|1125|393010
1706210400000|2024-01-25 19:20:00|1128|1127|1128|1127|1128|1127|1127|1127|274794
1706210700000|2024-01-25 19:25:00|1129|1128|1129|1128|1129|1128|1129|1128|284494
1706211000000|2024-01-25 19:30:00|||||||||440477
1706211300000|2024-01-25 19:35:00|1130|1129|1129|1128|1130|1129|1129|1128|275113
1706211600000|2024-01-25 19:40:00|1128|1127|1127|1126|1128|1128|1127|1126|347036
1706211900000|2024-01-25 19:45:00|1126|1125|1126|1125|1126|1125|1126|1125|155907
1706212200000|2024-01-25 19:50:00|1125|1124|1126|1125|1126|1125|1125|1124|290859
1706212500000|2024-01-25 19:55:00|1127|1126|1128|1127|1128|1127|1127|1126|332415
1706212800000|2024-01-25 20:00:00|1127|1126|1127|1126|1128|1127|1126|1125|1076608
1706213100000|2024-01-25 20:05:00|1126|1125|1125|1124|1126|1125|1125|1124|601874
1706213400000|2024-01-25 20:10:00|1124|1123|1124|1123|1125|1124|1124|1123|734789
1706213700000|2024-01-25 20:15:00|1123|1122|1125|1124|1125|1124|1123|1122|460890
1706214000000|2024-01-25 20:20:00|1126|1125|1126|1125|1126|1125|1126|1125|333215
1706214300000|2024-01-25 20:25:00|1125|1124|1125|1124|1125|1124|1125|1124|440244
1706214600000|2024-01-25 20:30:00|1126|1125|1126|1125|1126|1125|1126|1125|548867
1706214900000|2024-01-25 20:35:00|1127|1126|1128|1127|1128|1127|1127|1126|407552
1706215200000|2024-01-25 20:40:00|1129|1128|1131|1130|1131|1130|1129|1128|747491
1706215500000|2024-01-25 20:45:00|1132|1131|1133|1132|1133|1132|1131|1131|939310
1706215800000|2024-01-25 20:50:00|1134|1133|1133|1132|1134|1133|1133|1132|1352574
1706216100000|2024-01-25 20:55:00|1134|1133|1136|1135|1136|1135|1134|1133|3305893
1706216400000|2024-01-25 21:00:00|1135|1133|1134|1133|1135|1133|1133|1126|263586
1706216700000|2024-01-25 21:05:00|1135|1134|1134|1133|1136|1134|1134|1133|18254
1706217000000|2024-01-25 21:10:00|1133||1134||1135||1133||23471
1706217300000|2024-01-25 21:15:00|||||||||6964
1706217600000|2024-01-25 21:20:00|1135|1134|1135|1134|1135|1134|1135|1134|62027
1706217900000|2024-01-25 21:25:00|||||||||571
1706218200000|2024-01-25 21:30:00|||||||||3110
1706218500000|2024-01-25 21:35:00|1136|1136|1136|1134|1137|1136|1136|1134|12681
1706218800000|2024-01-25 21:40:00|1135||1135||1135||1135||1509
1706219100000|2024-01-25 21:45:00|||||||||746
1706219400000|2024-01-25 21:50:00|||||||||2642
1706219700000|2024-01-25 21:55:00|||||||||8146
1706220000000|2024-01-25 22:00:00|1134|1133|1135|1133|1135|1133|1134|1133|4899
1706220300000|2024-01-25 22:05:00|||||||||3505
1706220600000|2024-01-25 22:10:00|1134||1134||1134||1134||167
1706220900000|2024-01-25 22:15:00|1133|1130|1133|1131|1133|1131|1132|1130|2930
1706221200000|2024-01-25 22:20:00|1134|1133|1134|1133|1135|1134|1134|1133|19325
1706221500000|2024-01-25 22:25:00|||||||||7285
1706221800000|2024-01-25 22:30:00|||||||||657
1706222100000|2024-01-25 22:35:00|||||||||1008
1706222400000|2024-01-25 22:40:00|||||||||200
1706222700000|2024-01-25 22:45:00||1132||1132||1132||1132|22728
1706223000000|2024-01-25 22:50:00|1133||1133||1133||1133||271
1706223300000|2024-01-25 22:55:00|1132|1131|1132|1131|1132|1131|1132|1131|985
1706223600000|2024-01-25 23:00:00||1130||1130||1130||1130|22
1706223900000|2024-01-25 23:05:00||1131||1131||1131||1131|199
1706224200000|2024-01-25 23:10:00|||||||||693
1706224500000|2024-01-25 23:15:00|||||||||3688
1706224800000|2024-01-25 23:20:00|||||||||2823
1706225100000|2024-01-25 23:25:00|||||||||2105
1706225400000|2024-01-25 23:30:00|||||||||243
1706225700000|2024-01-25 23:35:00|1133|1132|1133|1131|1133|1132|1133|1131|40
1706226000000|2024-01-25 23:40:00|||||||||112
1706226300000|2024-01-25 23:45:00|||||||||333
1706226600000|2024-01-25 23:50:00|||||||||1936
1706226900000|2024-01-25 23:55:00|||||||||386
1706227200000|2024-01-26 00:00:00|||||||||357
1706227500000|2024-01-26 00:05:00|1132|1132|1133|1131|1133|1132|1132|1131|3510
1706227800000|2024-01-26 00:10:00||1132||1131||1132||1131|714
1706228100000|2024-01-26 00:15:00|1132||1132||1133||1132||512
1706228400000|2024-01-26 00:20:00|1133||1133||1133||1133||6070
1706228700000|2024-01-26 00:25:00|||||||||2615
1706229000000|2024-01-26 00:30:00|1134|1132|1134|1132|1135|1132|1133|1132|2407
1706229300000|2024-01-26 00:35:00|1133||1133||1134||1133||255
1706229600000|2024-01-26 00:40:00|1132|1131|1133|1131|1133|1131|1132|1131|3156
1706229900000|2024-01-26 00:45:00|1132||1132||1132||1132||128
1706230200000|2024-01-26 00:50:00|1133||1133||1133||1132||30725
1706230500000|2024-01-26 00:55:00|1132|1132|1133|1131|1133|1132|1132|1131|9853
1706259600000|2024-01-26 09:00:00|1200|950|1132|1131|1200|1131|1132|950|80
1706259900000|2024-01-26 09:05:00|||||||||75
1706260500000|2024-01-26 09:15:00|||||||||36
1706260800000|2024-01-26 09:20:00|||||||||926
1706261100000|2024-01-26 09:25:00|||||||||1523
1706261400000|2024-01-26 09:30:00|1134|1132|1133|1132|1134|1132|1133|1132|1114
1706261700000|2024-01-26 09:35:00|||||||||113
1706262000000|2024-01-26 09:40:00|||||||||9
1706262300000|2024-01-26 09:45:00|1135||1136||1136||1135||646
1706262600000|2024-01-26 09:50:00|1137|1133|1137|1132|1137|1133|1137|1132|57
1706262900000|2024-01-26 09:55:00|||||||||1
1706263200000|2024-01-26 10:00:00|1136|1133|1136|1133|1136|1133|1136|1133|0
1706263500000|2024-01-26 10:05:00|1135||1135||1135||1135||105
1706264100000|2024-01-26 10:15:00|||||||||2
1706264400000|2024-01-26 10:20:00|||||||||31
1706264700000|2024-01-26 10:25:00|1136||1135||1136||1135||2047
1706265000000|2024-01-26 10:30:00||1134||1134||1134||1134|76
1706265600000|2024-01-26 10:40:00|1136||1136||1136||1136||1
1706266200000|2024-01-26 10:50:00|||||||||1
1706266500000|2024-01-26 10:55:00||1135||1134||1135||1134|0
1706266800000|2024-01-26 11:00:00|||||||||3
1706267100000|2024-01-26 11:05:00|1137|1135|1137|1134|1137|1135|1137|1134|113
1706267400000|2024-01-26 11:10:00|||||||||4
1706267700000|2024-01-26 11:15:00|||||||||6
1706268300000|2024-01-26 11:25:00||1135||1134||1135||1134|21
1706268600000|2024-01-26 11:30:00||1135||1135||1135||1135|0
1706268900000|2024-01-26 11:35:00|||||||||300
1706269200000|2024-01-26 11:40:00|||||||||1
1706269500000|2024-01-26 11:45:00|||||||||225
1706269800000|2024-01-26 11:50:00||1136||1136||1136||1136|118
1706270100000|2024-01-26 11:55:00|||||||||8
1706270400000|2024-01-26 12:00:00|1136|1135|1138|1137|1138|1137|1136|1134|2011
1706270700000|2024-01-26 12:05:00|||||||||100
1706271000000|2024-01-26 12:10:00|||||||||13
1706271300000|2024-01-26 12:15:00|||||||||2
1706271600000|2024-01-26 12:20:00|||||||||10
1706272200000|2024-01-26 12:30:00|1137|1136|1137|1136|1137|1136|1137|1136|4863
1706272500000|2024-01-26 12:35:00|1136|1134|1135|1134|1137|1135|1135|1134|9321
1706272800000|2024-01-26 12:40:00|1136|1135|1136|1135|1136|1135|1136|1135|1159
1706273100000|2024-01-26 12:45:00|1137||1136||1137||1136||3142
1706273400000|2024-01-26 12:50:00|||||||||1000
1706273700000|2024-01-26 12:55:00|1135|1134|1135|1134|1135|1134|1135|1134|29
1706274000000|2024-01-26 13:00:00|1136|1135|1136|1134|1136|1135|1135|1134|64661
1706274300000|2024-01-26 13:05:00|||||||||1288
1706274600000|2024-01-26 13:10:00|1135|1135|1135|1134|1135|1135|1135|1134|2851
1706274900000|2024-01-26 13:15:00|1136|1135|1136|1135|1136|1135|1136|1135|6493
1706275200000|2024-01-26 13:20:00|||||||||2004
1706275500000|2024-01-26 13:25:00|1138||1136||1138||1136||1210
1706275800000|2024-01-26 13:30:00|1138|1136|1134|1133|1139|1138|1134|1132|4378
1706276100000|2024-01-26 13:35:00|1135||1134||1135||1134||4434
1706276400000|2024-01-26 13:40:00|1135|1134|1137|1134|1137|1136|1135|1134|8948
1706276700000|2024-01-26 13:45:00|1136|1135|1139|1137|1139|1137|1136|1135|4551
1706277000000|2024-01-26 13:50:00|1140|1138|1140|1139|1140|1139|1140|1138|16958
1706277300000|2024-01-26 13:55:00|||||||||1432
1706277600000|2024-01-26 14:00:00|1139|1138|1139|1138|1139|1138|1139|1138|4726
1706277900000|2024-01-26 14:05:00|1138|1137|1138|1137|1139|1137|1138|1137|5351
1706278200000|2024-01-26 14:10:00|1139|1136|1136|1135|1139|1136|1136|1135|7279
1706278500000|2024-01-26 14:15:00|1137|1136|1137|1136|1137|1136|1137|1136|1986
1706278800000|2024-01-26 14:20:00|||||||||1780
1706279100000|2024-01-26 14:25:00|1136|1135|1140|1137|1140|1139|1135|1133|3685
1706279400000|2024-01-26 14:30:00|1141|1138|1143|1142|1145|1144|1138|1137|844441
1706279700000|2024-01-26 14:35:00|1144|1143|1146|1145|1146|1145|1143|1142|740587
1706280000000|2024-01-26 14:40:00|1147|1146|1144|1143|1150|1149|1144|1143|969690
1706280300000|2024-01-26 14:45:00|1143|1142|1141|1140|1145|1144|1141|1140|373178
1706280600000|2024-01-26 14:50:00|1142|1141|1144|1143|1144|1143|1142|1141|286216
1706280900000|2024-01-26 14:55:00|1143|1142|1143|1142|1143|1143|1141|1140|339187
1706281200000|2024-01-26 15:00:00|1144|1143|1145|1144|1145|1144|1142|1141|879555
1706281500000|2024-01-26 15:05:00|1144|1143|1144|1143|1145|1144|1142|1141|384370
1706281800000|2024-01-26 15:10:00|1143|1142|1144|1143|1145|1144|1143|1142|517022
1706282100000|2024-01-26 15:15:00|1143|1142|1143|1142|1144|1143|1141|1140|548962
1706282400000|2024-01-26 15:20:00|1144|1143|1144|1143|1145|1144|1143|1142|446455
1706282700000|2024-01-26 15:25:00|1145|1144|1145|1144|1145|1144|1144|1143|248375
1706283000000|2024-01-26 15:30:00|1144|1143|1145|1144|1146|1145|1144|1143|551036
1706283300000|2024-01-26 15:35:00|1146|1145|1147|1146|1148|1147|1146|1145|480827
1706283600000|2024-01-26 15:40:00|1148|1147|1149|1148|1149|1148|1148|1147|449921
1706283900000|2024-01-26 15:45:00|1150|1149|1147|1146|1150|1149|1147|1146|377575
1706284200000|2024-01-26 15:50:00|1148|1147|1147|1146|1148|1147|1147|1146|337947
1706284500000|2024-01-26 15:55:00|1148|1147|1147|1146|1148|1147|1147|1146|231120
1706284800000|2024-01-26 16:00:00|1146|1145|1147|1146|1147|1146|1146|1145|225811
1706285100000|2024-01-26 16:05:00|||||||||103727
1706285400000|2024-01-26 16:10:00|1146|1145|1145|1144|1146|1145|1145|1144|456616
1706285700000|2024-01-26 16:15:00|1144|1143|1144|1143|1144|1143|1144|1143|190088
1706286000000|2024-01-26 16:20:00|1145|1144|1144|1143|1145|1144|1144|1143|314816
1706286300000|2024-01-26 16:25:00|||||||||221583
1706286600000|2024-01-26 16:30:00|1145|1144|1145|1144|1145|1144|1144|1143|335207
1706286900000|2024-01-26 16:35:00|1146|1145|1146|1145|1146|1145|1145|1144|201019
1706287200000|2024-01-26 16:40:00|1145|1144|1146|1145|1146|1145|1145|1144|285290
1706287500000|2024-01-26 16:45:00|1145|1144|1145|1144|1145|1145|1145|1144|184505
1706287800000|2024-01-26 16:50:00|1144|1143|1145|1144|1145|1144|1144|1143|566720
1706288100000|2024-01-26 16:55:00|1146|1145|1147|1146|1147|1146|1145|1145|666208
1706288400000|2024-01-26 17:00:00|1146|1145|1142|1141|1146|1145|1142|1141|877663
1706288700000|2024-01-26 17:05:00|1141|1140|1138|1137|1141|1140|1138|1137|284083
1706289000000|2024-01-26 17:10:00|||||||||111700
1706289300000|2024-01-26 17:15:00|||||||||192984
1706289600000|2024-01-26 17:20:00|1137|1136|1136|1135|1137|1136|1136|1135|264021
1706289900000|2024-01-26 17:25:00|||||||||152760
1706290200000|2024-01-26 17:30:00|1135|1134|1134|1133|1135|1134|1134|1133|247938
1706290500000|2024-01-26 17:35:00|1133|1132|1132|1131|1133|1132|1132|1131|402870
1706290800000|2024-01-26 17:40:00|1131|1130|1131|1130|1131|1130|1131|1130|172388
1706291100000|2024-01-26 17:45:00|1132|1131|1134|1133|1135|1134|1132|1131|674234
1706291400000|2024-01-26 17:50:00|1135|1134|1136|1135|1136|1135|1135|1134|332727
1706291700000|2024-01-26 17:55:00|||||||||242359
1706292000000|2024-01-26 18:00:00|1137|1136|1135|1134|1137|1136|1135|1134|377123
1706292300000|2024-01-26 18:05:00|1136|1135|1137|1136|1137|1136|1135|1135|200369
1706292600000|2024-01-26 18:10:00|1136|1135|1136|1135|1136|1136|1136|1135|113931
1706292900000|2024-01-26 18:15:00|1135|1134|1135|1134|1135|1134|1135|1134|130252
1706293200000|2024-01-26 18:20:00|1136|1135|1137|1136|1137|1136|1136|1135|289667
1706293500000|2024-01-26 18:25:00|1138|1137|1138|1137|1138|1137|1138|1137|164665
1706293800000|2024-01-26 18:30:00|1137|1136|1135|1134|1137|1136|1135|1134|376091
1706294100000|2024-01-26 18:35:00|||||||||88839
1706294400000|2024-01-26 18:40:00|1134|1133|1133|1132|1134|1133|1133|1132|369035
1706294700000|2024-01-26 18:45:00|1134|1133|1134|1133|1134|1133|1134|1133|158014
1706295000000|2024-01-26 18:50:00|1133|1132|1133|1132|1133|1132|1133|1132|130088
1706295300000|2024-01-26 18:55:00|1132|1131|1132|1131|1132|1131|1132|1131|210757
1706295600000|2024-01-26 19:00:00|1133|1132|1134|1133|1134|1133|1133|1132|528547
1706295900000|2024-01-26 19:05:00|1135|1134|1135|1134|1135|1134|1135|1134|147331
1706296200000|2024-01-26 19:10:00|1134|1133|1135|1134|1135|1134|1134|1133|217298
1706296500000|2024-01-26 19:15:00|1136|1135|1136|1135|1136|1135|1136|1135|139569
1706296800000|2024-01-26 19:20:00|1135|1134|1136|1135|1136|1135|1135|1134|257522
1706297100000|2024-01-26 19:25:00|1135|1134|1136|1135|1136|1135|1135|1134|318800
1706297400000|2024-01-26 19:30:00|||||||||87645
1706297700000|2024-01-26 19:35:00|1137|1136|1137|1136|1137|1136|1137|1136|191506
1706298000000|2024-01-26 19:40:00|1138|1137|1138|1137|1138|1137|1138|1137|260905
1706298300000|2024-01-26 19:45:00|||||||||161599
1706298600000|2024-01-26 19:50:00|||||||||195470
1706298900000|2024-01-26 19:55:00|1137|1136|1137|1136|1137|1136|1136|1135|442604
1706299200000|2024-01-26 20:00:00|1136|1135|1136|1135|1136|1135|1136|1135|243337
1706299500000|2024-01-26 20:05:00|1137|1136|1136|1135|1137|1136|1136|1135|258475
1706299800000|2024-01-26 20:10:00|||||||||103122
1706300100000|2024-01-26 20:15:00|||||||||196885
1706300400000|2024-01-26 20:20:00|1135|1134|1136|1135|1136|1135|1135|1134|371031
1706300700000|2024-01-26 20:25:00|1137|1136|1137|1136|1137|1136|1137|1136|333207
1706301000000|2024-01-26 20:30:00|||||||||213246
1706301300000|2024-01-26 20:35:00|1136|1135|1136|1135|1136|1135|1136|1135|372649
1706301600000|2024-01-26 20:40:00|1137|1136|1138|1137|1138|1137|1137|1136|468286
1706301900000|2024-01-26 20:45:00|1139|1138|1139|1138|1139|1138|1138|1138|527213
1706302200000|2024-01-26 20:50:00|1138|1137|1139|1138|1139|1138|1138|1137|731813
1706302500000|2024-01-26 20:55:00|1140|1139|1140|1139|1141|1140|1140|1139|2889161
1706302800000|2024-01-26 21:00:00|1141|1137|1140|1139|1142|1140|1139|1134|242114
1706303100000|2024-01-26 21:05:00|||||||||4087
1706303400000|2024-01-26 21:10:00|||||||||1619
1706303700000|2024-01-26 21:15:00|||||||||1247
1706304000000|2024-01-26 21:20:00|||||||||23044
1706304300000|2024-01-26 21:25:00|||||||||283
1706304600000|2024-01-26 21:30:00|1139|1138|1139|1138|1139|1138|1139|1138|1400
1706304900000|2024-01-26 21:35:00|||||||||371
1706305200000|2024-01-26 21:40:00|||||||||337
1706305500000|2024-01-26 21:45:00|||||||||216
1706305800000|2024-01-26 21:50:00|||||||||5061
1706306100000|2024-01-26 21:55:00|||||||||2455
1706518800000|2024-01-29 09:00:00|1205|999|1139|1138|1205|1138|1139|999|68
1706519100000|2024-01-29 09:05:00|1140|1139|1140|1139|1140|1139|1140|1139|773
1706519400000|2024-01-29 09:10:00|1139|1138|1139|1138|1139|1138|1139|1138|1332
1706520000000|2024-01-29 09:20:00|||||||||158
1706520300000|2024-01-29 09:25:00|||||||||4
1706520600000|2024-01-29 09:30:00|||||||||121
1706520900000|2024-01-29 09:35:00|||||||||2
1706521200000|2024-01-29 09:40:00|||||||||3
1706521500000|2024-01-29 09:45:00|||||||||1
1706521800000|2024-01-29 09:50:00|||||||||10
1706522400000|2024-01-29 10:00:00|||||||||100
1706522700000|2024-01-29 10:05:00|||||||||12
1706523000000|2024-01-29 10:10:00|1140||1140||1140||1140||462
1706523600000|2024-01-29 10:20:00|||||||||5
1706523900000|2024-01-29 10:25:00||1139||1139||1139||1139|4
1706524200000|2024-01-29 10:30:00|||||||||1
1706524500000|2024-01-29 10:35:00|||||||||50
1706524800000|2024-01-29 10:40:00||1138||1138||1138||1138|355
1706525100000|2024-01-29 10:45:00|||||||||2
1706525400000|2024-01-29 10:50:00|||||||||39
1706525700000|2024-01-29 10:55:00|||||||||1
1706526000000|2024-01-29 11:00:00|||||||||1
1706526300000|2024-01-29 11:05:00|||||||||21
1706526600000|2024-01-29 11:10:00|||||||||2
1706527200000|2024-01-29 11:20:00|||||||||64
1706528100000|2024-01-29 11:35:00|||||||||22
1706528400000|2024-01-29 11:40:00||1139||1138||1139||1138|197
1706528700000|2024-01-29 11:45:00|||||||||834
1706529000000|2024-01-29 11:50:00|||||||||1
1706529300000|2024-01-29 11:55:00|||||||||105
1706529600000|2024-01-29 12:00:00|1141|1140|1139|1138|1141|1140|1139|1138|3614
1706529900000|2024-01-29 12:05:00|||||||||148
1706530200000|2024-01-29 12:10:00||1137||1137||1137||1137|2711
1706530500000|2024-01-29 12:15:00|||||||||1224
1706530800000|2024-01-29 12:20:00||1138||1137||1138||1137|1603
1706531100000|2024-01-29 12:25:00||1138||1138||1138||1137|114
1706531400000|2024-01-29 12:30:00|||||||||1864
1706531700000|2024-01-29 12:35:00|||||||||100
1706532000000|2024-01-29 12:40:00|||||||||14
1706532300000|2024-01-29 12:45:00|||||||||2595
1706532600000|2024-01-29 12:50:00|||||||||121
1706532900000|2024-01-29 12:55:00|||||||||1317
1706533200000|2024-01-29 13:00:00|||||||||18585
1706533500000|2024-01-29 13:05:00|||||||||1700
1706533800000|2024-01-29 13:10:00|1140|1139|1140|1139|1140|1139|1140|1139|3994
1706534100000|2024-01-29 13:15:00|||||||||411
1706534400000|2024-01-29 13:20:00|1139||1140||1140||1139||6516
1706534700000|2024-01-29 13:25:00|||||||||4926
1706535000000|2024-01-29 13:30:00|||||||||3495
1706535300000|2024-01-29 13:35:00|1139|1138|1139|1138|1139|1138|1139|1138|2745
1706535600000|2024-01-29 13:40:00|||||||||54
1706535900000|2024-01-29 13:45:00|||||||||180
1706536200000|2024-01-29 13:50:00|1140|1139|1140|1139|1140|1139|1140|1139|11791
1706536500000|2024-01-29 13:55:00|||||||||2571
1706536800000|2024-01-29 14:00:00|||||||||2763
1706537100000|2024-01-29 14:05:00|||||||||1328
1706537400000|2024-01-29 14:10:00|||||||||2546
1706537700000|2024-01-29 14:15:00|1141||1141||1141||1141||4730
1706538000000|2024-01-29 14:20:00|1140||1141||1141||1140||1730
1706538300000|2024-01-29 14:25:00|1140|1138|1140|1138|1141|1138|1139|1138|5365
1706538600000|2024-01-29 14:30:00|1139|1137|1132|1131|1140|1137|1132|1131|515719
1706538900000|2024-01-29 14:35:00|1131|1130|1136|1135|1136|1135|1131|1130|490073
1706539200000|2024-01-29 14:40:00|1135|1134|1136|1135|1137|1136|1133|1132|452507
1706539500000|2024-01-29 14:45:00|1137|1136|1136|1135|1139|1138|1135|1134|555517
1706539800000|2024-01-29 14:50:00|1137|1136|1140|1139|1140|1139|1137|1136|270663
1706540100000|2024-01-29 14:55:00|1141|1140|1142|1141|1144|1143|1140|1140|1128957
1706540400000|2024-01-29 15:00:00|1141|1140|1142|1141|1142|1141|1138|1137|786395
1706540700000|2024-01-29 15:05:00|1143|1142|1148|1147|1148|1147|1143|1142|635844
1706541000000|2024-01-29 15:10:00|1149|1148|1149|1148|1151|1150|1149|1148|1240778
1706541300000|2024-01-29 15:15:00|1148|1147|1150|1149|1150|1149|1148|1147|623271
1706541600000|2024-01-29 15:20:00|1149|1148|1146|1145|1149|1148|1146|1145|659014
1706541900000|2024-01-29 15:25:00|1145|1144|1148|1147|1148|1147|1145|1144|589462
1706542200000|2024-01-29 15:30:00|1147|1146|1146|1145|1147|1146|1146|1145|413078
1706542500000|2024-01-29 15:35:00|1147|1146|1149|1148|1149|1148|1147|1146|621422
1706542800000|2024-01-29 15:40:00|1150|1149|1145|1144|1151|1150|1145|1144|1269943
1706543100000|2024-01-29 15:45:00|1144|1143|1148|1147|1148|1147|1144|1143|926311
1706543400000|2024-01-29 15:50:00|1149|1148|1149|1148|1149|1148|1148|1147|575262
1706543700000|2024-01-29 15:55:00|1148|1147|1146|1145|1148|1147|1145|1144|1126809
1706544000000|2024-01-29 16:00:00|1145|1144|1147|1146|1147|1146|1145|1144|842140
1706544300000|2024-01-29 16:05:00|1148|1147|1150|1149|1150|1149|1148|1147|621464
1706544600000|2024-01-29 16:10:00|||||||||205017
1706544900000|2024-01-29 16:15:00|1151|1150|1151|1150|1151|1150|1151|1150|348405
1706545200000|2024-01-29 16:20:00|1152|1151|1152|1151|1152|1151|1151|1150|604194
1706545500000|2024-01-29 16:25:00|1151|1150|1150|1149|1151|1150|1150|1149|332140
1706545800000|2024-01-29 16:30:00|1151|1150|1149|1148|1151|1150|1149|1148|403812
1706546100000|2024-01-29 16:35:00|1150|1149|1150|1149|1150|1149|1149|1148|542424
1706546400000|2024-01-29 16:40:00|1149|1148|1148|1147|1149|1148|1148|1147|515318
1706546700000|2024-01-29 16:45:00|||||||||153063
1706547000000|2024-01-29 16:50:00|1149|1148|1149|1148|1149|1148|1149|1148|242980
1706547300000|2024-01-29 16:55:00|1150|1149|1150|1149|1150|1149|1150|1149|253096
1706547600000|2024-01-29 17:00:00|1149|1148|1148|1147|1149|1149|1148|1147|320105
1706547900000|2024-01-29 17:05:00|1149|1148|1148|1147|1149|1148|1148|1147|269112
1706548200000|2024-01-29 17:10:00|1149|1148|1145|1144|1149|1148|1145|1144|383274
1706548500000|2024-01-29 17:15:00|1144|1143|1144|1143|1144|1143|1144|1143|361984
1706548800000|2024-01-29 17:20:00|||||||||94622
1706549100000|2024-01-29 17:25:00|1143|1142|1142|1141|1143|1142|1142|1141|378641
1706549400000|2024-01-29 17:30:00|1141|1140|1143|1142|1143|1142|1141|1140|435217
1706549700000|2024-01-29 17:35:00|1144|1143|1143|1142|1144|1143|1143|1142|301726
1706550000000|2024-01-29 17:40:00|1144|1143|1143|1142|1144|1143|1142|1141|521062
1706550300000|2024-01-29 17:45:00|1142|1141|1141|1140|1143|1142|1140|1139|398881
1706550600000|2024-01-29 17:50:00|1140|1139|1142|1141|1142|1141|1140|1139|283112
1706550900000|2024-01-29 17:55:00|1143|1142|1142|1141|1143|1142|1142|1141|231720
1706551200000|2024-01-29 18:00:00|1143|1142|1141|1140|1143|1142|1141|1140|330478
1706551500000|2024-01-29 18:05:00|||||||||94844
1706551800000|2024-01-29 18:10:00|1140|1139|1140|1139|1141|1140|1140|1139|373380
1706552100000|2024-01-29 18:15:00|1141|1140|1141|1140|1141|1140|1140|1140|144113
1706552400000|2024-01-29 18:20:00|1142|1141|1143|1142|1143|1142|1142|1141|203950
1706552700000|2024-01-29 18:25:00|1144|1143|1144|1143|1144|1143|1144|1143|390665
1706553000000|2024-01-29 18:30:00|1145|1144|1145|1144|1145|1144|1145|1144|282546
1706553300000|2024-01-29 18:35:00|||||||||87474
1706553600000|2024-01-29 18:40:00|1146|1145|1145|1144|1147|1146|1145|1144|444839
1706553900000|2024-01-29 18:45:00|||||||||148763
1706554200000|2024-01-29 18:50:00|1144|1143|1145|1144|1145|1144|1144|1143|302499
1706554500000|2024-01-29 18:55:00|1146|1145|1146|1145|1146|1145|1146|1145|189619
1706554800000|2024-01-29 19:00:00|1145|1144|1146|1145|1146|1145|1145|1144|351472
1706555100000|2024-01-29 19:05:00|||||||||66490
1706555400000|2024-01-29 19:10:00|1147|1146|1147|1146|1147|1146|1147|1146|135790
1706555700000|2024-01-29 19:15:00|1146|1145|1146|1145|1146|1145|1146|1145|290659
1706556000000|2024-01-29 19:20:00|1145|1144|1145|1144|1145|1144|1145|1144|373818
1706556300000|2024-01-29 19:25:00|1144|1143|1145|1144|1145|1144|1144|1143|378889
1706556600000|2024-01-29 19:30:00|1146|1145|1146|1145|1146|1145|1146|1145|322974
1706556900000|2024-01-29 19:35:00|1147|1146|1146|1145|1147|1146|1146|1145|334019
1706557200000|2024-01-29 19:40:00|1147|1146|1147|1146|1147|1146|1147|1146|296008
1706557500000|2024-01-29 19:45:00|1146|1145|1145|1144|1146|1145|1145|1144|301987
1706557800000|2024-01-29 19:50:00|||||||||102300
1706558100000|2024-01-29 19:55:00|||||||||147170
1706558400000|2024-01-29 20:00:00|1146|1145|1149|1148|1149|1148|1146|1145|809649
1706558700000|2024-01-29 20:05:00|||||||||382892
1706559000000|2024-01-29 20:10:00|1150|1149|1149|1148|1150|1149|1149|1148|285376
1706559300000|2024-01-29 20:15:00|1150|1149|1151|1150|1151|1150|1149|1148|657942
1706559600000|2024-01-29 20:20:00|1152|1151|1153|1152|1153|1152|1151|1151|624088
1706559900000|2024-01-29 20:25:00|1154|1153|1154|1153|1154|1153|1154|1153|572950
1706560200000|2024-01-29 20:30:00|1155|1154|1155|1154|1156|1155|1154|1153|1649188
1706560500000|2024-01-29 20:35:00|1154|1153|1153|1152|1155|1154|1153|1152|890147
1706560800000|2024-01-29 20:40:00|1152|1151|1155|1154|1155|1154|1152|1151|1274535
1706561100000|2024-01-29 20:45:00|1154|1153|1153|1152|1154|1153|1152|1151|1436718
1706561400000|2024-01-29 20:50:00|1154|1153|1153|1152|1154|1153|1153|1152|1179350
1706561700000|2024-01-29 20:55:00|1154|1153|1155|1154|1155|1154|1154|1153|3289503
1706562000000|2024-01-29 21:00:00|1156|1153|1155|1154|1156|1154|1154|1152|297336
1706562300000|2024-01-29 21:05:00|||||||||372
1706562600000|2024-01-29 21:10:00|||||||||541
1706562900000|2024-01-29 21:15:00|1156|1153|1155|1153|1156|1153|1155|1153|47010
1706563200000|2024-01-29 21:20:00|1154||1154||1154||1154||40918
1706563500000|2024-01-29 21:25:00|||||||||3411
1706563800000|2024-01-29 21:30:00|||||||||863
1706564100000|2024-01-29 21:35:00|||||||||2502
1706564400000|2024-01-29 21:40:00|||||||||2500
1706564700000|2024-01-29 21:45:00|||||||||760
1706565000000|2024-01-29 21:50:00|1155||1155||1155||1155||1234619
1706565300000|2024-01-29 21:55:00|||||||||140
1706565600000|2024-01-29 22:00:00||1154||1154||1154||1154|3314
1706565900000|2024-01-29 22:05:00|||||||||332
1706566200000|2024-01-29 22:10:00|||||||||3596
1706566500000|2024-01-29 22:15:00|||||||||48
1706566800000|2024-01-29 22:20:00|1156||1156||1156||1156||4772
1706567100000|2024-01-29 22:25:00|||||||||1161
1706567400000|2024-01-29 22:30:00|||||||||108
1706567700000|2024-01-29 22:35:00||1155||1155||1155||1155|49
1706568000000|2024-01-29 22:40:00|||||||||1611
1706568300000|2024-01-29 22:45:00|||||||||1484
1706568600000|2024-01-29 22:50:00|||||||||2256
1706568900000|2024-01-29 22:55:00|||||||||392
1706569200000|2024-01-29 23:00:00|||||||||301
1706569500000|2024-01-29 23:05:00|||||||||114
1706569800000|2024-01-29 23:10:00|||||||||324
1706570100000|2024-01-29 23:15:00|||||||||838
1706570400000|2024-01-29 23:20:00|||||||||896
1706570700000|2024-01-29 23:25:00|||||||||758
1706571000000|2024-01-29 23:30:00|||||||||986
1706571300000|2024-01-29 23:35:00|||||||||452
1706571600000|2024-01-29 23:40:00|1155|1154|1155|1154|1156|1154|1155|1154|1725
1706571900000|2024-01-29 23:45:00|||||||||96
1706572200000|2024-01-29 23:50:00|||||||||1321
1706572500000|2024-01-29 23:55:00|||||||||4585
1706572800000|2024-01-30 00:00:00|||||||||375
1706573100000|2024-01-30 00:05:00|||||||||108
1706573400000|2024-01-30 00:10:00|1156|1155|1156|1155|1156|1155|1156|1155|938
1706573700000|2024-01-30 00:15:00||1154||1154||1154||1154|956
1706574000000|2024-01-30 00:20:00|||||||||257
1706574300000|2024-01-30 00:25:00|1155|1155|1156|1155|1156|1155|1155|1155|290
1706574600000|2024-01-30 00:30:00|||||||||541
1706574900000|2024-01-30 00:35:00|||||||||767
1706575200000|2024-01-30 00:40:00|||||||||5214
1706575500000|2024-01-30 00:45:00|||||||||2267
1706575800000|2024-01-30 00:50:00|1155|1154|1155|1154|1155|1154|1155|1154|4806
1706576100000|2024-01-30 00:55:00|1156|1155|1155|1154|1156|1155|1155|1154|6088
1706605200000|2024-01-30 09:00:00|1199|1050|1155|1154|1199|1154|1155|1050|239
1706605500000|2024-01-30 09:05:00|||||||||95
1706605800000|2024-01-30 09:10:00|||||||||10
1706606100000|2024-01-30 09:15:00|||||||||62
1706606700000|2024-01-30 09:25:00|||||||||5
1706607000000|2024-01-30 09:30:00|||||||||3
1706607300000|2024-01-30 09:35:00|||||||||8
1706607900000|2024-01-30 09:45:00|||||||||10
1706608500000|2024-01-30 09:55:00|||||||||12
1706608800000|2024-01-30 10:00:00|||||||||25
1706609100000|2024-01-30 10:05:00|||||||||10
1706609400000|2024-01-30 10:10:00|||||||||181
1706609700000|2024-01-30 10:15:00|||||||||821
1706610000000|2024-01-30 10:20:00|||||||||38
1706610300000|2024-01-30 10:25:00|||||||||2
1706610600000|2024-01-30 10:30:00|||||||||1
1706610900000|2024-01-30 10:35:00|||||||||21
1706611200000|2024-01-30 10:40:00|||||||||2
1706611800000|2024-01-30 10:50:00|||||||||10
1706612100000|2024-01-30 10:55:00|||||||||3
1706612400000|2024-01-30 11:00:00|||||||||20
1706612700000|2024-01-30 11:05:00|||||||||204
1706613000000|2024-01-30 11:10:00|||||||||909
1706613300000|2024-01-30 11:15:00|||||||||1600
1706613600000|2024-01-30 11:20:00|||||||||1
1706613900000|2024-01-30 11:25:00|1154|1152|1154|1153|1154|1153|1154|1152|701
1706614200000|2024-01-30 11:30:00|1155|1152|1183|1176|1184|1181|1155|1152|68491
1706614500000|2024-01-30 11:35:00|1184|1180|1184|1181|1184|1182|1180|1176|7916
1706614800000|2024-01-30 11:40:00|1185|1182|1189|1187|1195|1187|1185|1181|25194
1706615100000|2024-01-30 11:45:00|1188|1185|1193|1189|1195|1191|1187|1184|12130
1706615400000|2024-01-30 11:50:00|1192|1190|1191|1190|1192|1191|1191|1190|10692
1706615700000|2024-01-30 11:55:00|1192||1191||1192||1191||5154
1706616000000|2024-01-30 12:00:00|1190|1187|1190|1189|1193|1190|1188|1187|118535
1706616300000|2024-01-30 12:05:00|1189|1188|1190|1189|1190|1190|1189|1188|52566
1706616600000|2024-01-30 12:10:00|1189|1188|1187|1186|1189|1188|1186|1185|39203
1706616900000|2024-01-30 12:15:00|1186|1185|1186|1185|1187|1185|1186|1185|18893
1706617200000|2024-01-30 12:20:00|||||||||3328
1706617500000|2024-01-30 12:25:00|1187||1186||1187||1186||13309
1706617800000|2024-01-30 12:30:00|||||||||3829
1706618100000|2024-01-30 12:35:00|||||||||10762
1706618400000|2024-01-30 12:40:00|||||||||5289
1706618700000|2024-01-30 12:45:00|1187|1184|1187|1186|1188|1187|1187|1184|56894
1706619000000|2024-01-30 12:50:00|1186|1184|1185|1183|1186|1185|1184|1183|6352
1706619300000|2024-01-30 12:55:00|1183|1182|1185|1183|1185|1183|1183|1181|6065
1706619600000|2024-01-30 13:00:00|1186|1184|1186|1184|1187|1186|1185|1184|287314
1706619900000|2024-01-30 13:05:00|1185|1183|1186|1185|1186|1185|1184|1183|29942
1706620200000|2024-01-30 13:10:00|1187|1186|1185|1183|1187|1186|1185|1183|43916
1706620500000|2024-01-30 13:15:00|1184|1182|1181|1180|1184|1182|1180|1180|120833
1706620800000|2024-01-30 13:20:00|1180|1179|1181|1180|1181|1180|1180|1178|62353
1706621100000|2024-01-30 13:25:00|1180|1178|1178|1177|1181|1180|1178|1177|22873
1706621400000|2024-01-30 13:30:00|1179|1178|1181|1179|1181|1180|1179|1177|129918
1706621700000|2024-01-30 13:35:00|1180|1180|1179|1178|1180|1180|1179|1178|40060
1706622000000|2024-01-30 13:40:00|1180|1177|1178|1177|1180|1178|1178|1177|47132
1706622300000|2024-01-30 13:45:00|1179|1178|1183|1182|1187|1186|1179|1178|72924
1706622600000|2024-01-30 13:50:00|1182|1181|1181|1179|1182|1181|1180|1178|130177
1706622900000|2024-01-30 13:55:00|1180|1178|1178|1176|1180|1178|1177|1176|54512
1706623200000|2024-01-30 14:00:00|1177|1177|1181|1180|1181|1180|1177|1176|148670
1706623500000|2024-01-30 14:05:00|1180|1179|1178|1177|1180|1179|1178|1177|20430
1706623800000|2024-01-30 14:10:00|1177|1176|1176|1175|1179|1178|1176|1175|90927
1706624100000|2024-01-30 14:15:00||1174||1175||1175||1174|36664
1706624400000|2024-01-30 14:20:00|1175|1174|1178|1177|1178|1177|1175|1174|45421
1706624700000|2024-01-30 14:25:00|1177|1176|1179|1176|1179|1178|1176|1175|131273
1706625000000|2024-01-30 14:30:00|1178|1177|1173|1172|1187|1186|1163|1162|3212911
1706625300000|2024-01-30 14:35:00|1174|1173|1177|1176|1182|1181|1172|1171|1404979
1706625600000|2024-01-30 14:40:00|1176|1175|1175|1174|1180|1179|1172|1171|1178967
1706625900000|2024-01-30 14:45:00|1176|1175|1178|1177|1182|1181|1172|1171|1640265
1706626200000|2024-01-30 14:50:00|1179|1178|1175|1174|1183|1182|1174|1173|1136994
1706626500000|2024-01-30 14:55:00|1174|1173|1181|1180|1182|1181|1174|1173|1333844
1706626800000|2024-01-30 15:00:00|1180|1179|1170|1169|1181|1180|1168|1167|1824881
1706627100000|2024-01-30 15:05:00|1169|1168|1177|1176|1177|1176|1166|1165|1483576
1706627400000|2024-01-30 15:10:00|1178|1177|1180|1179|1182|1181|1177|1176|1984217
1706627700000|2024-01-30 15:15:00|1181|1180|1179|1178|1181|1180|1175|1174|1702002
1706628000000|2024-01-30 15:20:00|1178|1177|1174|1173|1178|1177|1173|1172|1023322
1706628300000|2024-01-30 15:25:00|1173|1172|1170|1169|1174|1173|1167|1166|1389060
1706628600000|2024-01-30 15:30:00|1169|1168|1167|1166|1169|1168|1166|1165|842055
1706628900000|2024-01-30 15:35:00|1168|1167|1174|1173|1174|1173|1167|1167|1495887
1706629200000|2024-01-30 15:40:00|1173|1172|1174|1173|1178|1177|1173|1172|1131262
1706629500000|2024-01-30 15:45:00|1173|1172|1176|1175|1177|1176|1173|1172|607822
1706629800000|2024-01-30 15:50:00|1175|1174|1177|1176|1177|1176|1173|1172|690263
1706630100000|2024-01-30 15:55:00|1176|1175|1177|1176|1178|1177|1176|1175|609794
1706630400000|2024-01-30 16:00:00|1176|1175|1176|1175|1178|1177|1176|1175|871574
1706630700000|2024-01-30 16:05:00|1177|1176|1175|1174|1177|1176|1175|1174|638131
1706631000000|2024-01-30 16:10:00|1176|1175|1175|1174|1176|1175|1174|1173|1541814
1706631300000|2024-01-30 16:15:00|1174|1173|1174|1173|1174|1173|1173|1172|481316
1706631600000|2024-01-30 16:20:00|1173|1172|1173|1172|1174|1173|1173|1172|577021
1706631900000|2024-01-30 16:25:00|1174|1173|1175|1174|1175|1174|1174|1173|420926
1706632200000|2024-01-30 16:30:00|1176|1175|1177|1176|1177|1176|1176|1175|858094
1706632500000|2024-01-30 16:35:00|1176|1175|1177|1176|1177|1176|1176|1175|513963
1706632800000|2024-01-30 16:40:00|1176|1175|1172|1171|1176|1175|1172|1171|452280
1706633100000|2024-01-30 16:45:00|1173|1172|1173|1172|1173|1172|1171|1170|648913
1706633400000|2024-01-30 16:50:00|1174|1173|1173|1172|1174|1173|1173|1172|571811
1706633700000|2024-01-30 16:55:00|1174|1173|1173|1172|1176|1175|1173|1172|641007
1706634000000|2024-01-30 17:00:00|1174|1173|1174|1173|1174|1173|1174|1173|262323
1706634300000|2024-01-30 17:05:00|1175|1174|1175|1174|1175|1174|1175|1174|417768
1706634600000|2024-01-30 17:10:00|1176|1175|1178|1177|1178|1177|1176|1175|371354
1706634900000|2024-01-30 17:15:00|1177|1176|1179|1178|1180|1179|1177|1176|732666
1706635200000|2024-01-30 17:20:00|1180|1179|1182|1181|1182|1181|1180|1179|656412
1706635500000|2024-01-30 17:25:00|1181|1180|1181|1180|1182|1181|1181|1180|724564
1706635800000|2024-01-30 17:30:00|1180|1179|1183|1182|1184|1183|1180|1179|1614395
1706636100000|2024-01-30 17:35:00|1184|1183|1182|1181|1184|1183|1182|1181|407861
1706636400000|2024-01-30 17:40:00|||||||||111371
1706636700000|2024-01-30 17:45:00|1183|1182|1185|1184|1185|1184|1183|1182|531223
1706637000000|2024-01-30 17:50:00|1184|1183|1183|1182|1184|1184|1183|1182|368906
1706637300000|2024-01-30 17:55:00|1182|1181|1182|1181|1182|1181|1181|1180|304101
1706637600000|2024-01-30 18:00:00|1183|1182|1180|1179|1183|1182|1180|1179|487255
1706637900000|2024-01-30 18:05:00|1179|1178|1179|1178|1179|1179|1178|1177|498382
1706638200000|2024-01-30 18:10:00|1180|1179|1181|1180|1182|1181|1180|1179|625595
1706638500000|2024-01-30 18:15:00|1182|1181|1183|1182|1183|1182|1181|1180|671890
1706638800000|2024-01-30 18:20:00|||||||||170394
1706639100000|2024-01-30 18:25:00|1184|1183|1184|1183|1184|1183|1184|1183|147387
1706639400000|2024-01-30 18:30:00|1183|1182|1184|1183|1184|1183|1183|1182|378689
1706639700000|2024-01-30 18:35:00|1183|1182|1183|1182|1183|1182|1183|1182|197698
1706640000000|2024-01-30 18:40:00|1184|1183|1183|1182|1184|1183|1183|1182|296314
1706640300000|2024-01-30 18:45:00|1184|1183|1182|1181|1184|1183|1182|1181|357950
1706640600000|2024-01-30 18:50:00|1183|1182|1184|1183|1184|1183|1182|1182|444192
1706640900000|2024-01-30 18:55:00|||||||||153650
1706641200000|2024-01-30 19:00:00|1183|1182|1184|1183|1184|1183|1183|1182|275364
1706641500000|2024-01-30 19:05:00|1185|1184|1185|1184|1185|1184|1185|1184|316844
1706641800000|2024-01-30 19:10:00|1184|1183|1185|1184|1185|1184|1184|1183|611751
1706642100000|2024-01-30 19:15:00|||||||||238533
1706642400000|2024-01-30 19:20:00|||||||||211493
1706642700000|2024-01-30 19:25:00|1186|1185|1187|1186|1187|1186|1186|1185|909491
1706643000000|2024-01-30 19:30:00|||||||||159551
1706643300000|2024-01-30 19:35:00|1186|1185|1184|1183|1186|1185|1184|1183|561579
1706643600000|2024-01-30 19:40:00|||||||||207863
1706643900000|2024-01-30 19:45:00|1183|1182|1183|1182|1183|1183|1182|1181|472334
1706644200000|2024-01-30 19:50:00|1182|1181|1182|1181|1182|1182|1182|1181|228708
1706644500000|2024-01-30 19:55:00|1183|1182|1184|1183|1184|1183|1183|1182|285496
1706644800000|2024-01-30 20:00:00|||||||||252079
1706645100000|2024-01-30 20:05:00|1183|1182|1179|1178|1183|1182|1179|1178|843816
1706645400000|2024-01-30 20:10:00|1178|1177|1179|1178|1179|1178|1178|1177|523017
1706645700000|2024-01-30 20:15:00|1180|1179|1180|1179|1180|1179|1179|1179|578196
1706646000000|2024-01-30 20:20:00|1181|1180|1181|1180|1181|1180|1180|1180|333639
1706646300000|2024-01-30 20:25:00|1182|1181|1182|1181|1182|1181|1182|1181|312710
1706646600000|2024-01-30 20:30:00|1181|1180|1181|1180|1181|1181|1181|1180|427283
1706646900000|2024-01-30 20:35:00|1182|1181|1182|1181|1182|1181|1181|1181|604078
1706647200000|2024-01-30 20:40:00|1181|1180|1180|1179|1181|1180|1180|1179|558290
1706647500000|2024-01-30 20:45:00|||||||||900309
1706647800000|2024-01-30 20:50:00|1179|1178|1178|1177|1179|1178|1178|1177|1007590
1706648100000|2024-01-30 20:55:00|||||||||1590205
1706648400000|2024-01-30 21:00:00|1179|1176|1180|1175|1183|1181|1178|1175|182162
1706648700000|2024-01-30 21:05:00|1179|1177|1178|1177|1180|1177|1178|1177|5506
1706649000000|2024-01-30 21:10:00|1180|1178|1180|1178|1180|1178|1180|1178|11285
1706649300000|2024-01-30 21:15:00|1179||1179||1179||1179||2344
1706649600000|2024-01-30 21:20:00|||||||||13492
1706649900000|2024-01-30 21:25:00|||||||||3782
1706650200000|2024-01-30 21:30:00|||||||||1839
1706650500000|2024-01-30 21:35:00|||||||||4076
1706650800000|2024-01-30 21:40:00|1178|1177|1178|1177|1178|1177|1178|1177|4120
1706651100000|2024-01-30 21:45:00|1177|1175|1177|1176|1177|1177|1177|1175|2680
1706651400000|2024-01-30 21:50:00|1178||1178||1178||1177||2049
1706651700000|2024-01-30 21:55:00|1177||1178||1178||1177||1592
1706652000000|2024-01-30 22:00:00||1177||1177||1177||1177|1508
1706652300000|2024-01-30 22:05:00||1176||1176||1176||1176|1143
1706652600000|2024-01-30 22:10:00||1177||1176||1177||1176|3513
1706652900000|2024-01-30 22:15:00|1177|1177|1177|1175|1177|1177|1177|1175|19133
1706653200000|2024-01-30 22:20:00||1176||1176||1176||1176|452
1706653500000|2024-01-30 22:25:00|1178|1178|1178|1176|1179|1178|1178|1176|4214
1706653800000|2024-01-30 22:30:00||1175||1175||1175||1175|11652
1706654100000|2024-01-30 22:35:00|||||||||284
1706654400000|2024-01-30 22:40:00|||||||||3528
1706654700000|2024-01-30 22:45:00|1177|1174|1178|1175|1178|1175|1177|1173|4317
1706655000000|2024-01-30 22:50:00|1177|1174|1178|1174|1178|1174|1177|1174|1740
1706655300000|2024-01-30 22:55:00|1177|1175|1176|1175|1177|1175|1176|1175|746
1706655600000|2024-01-30 23:00:00|1177|1174|1178|1177|1178|1177|1177|1174|7196
1706655900000|2024-01-30 23:05:00||1175||1175||1175||1175|4056
1706656200000|2024-01-30 23:10:00|||||||||2002
1706656500000|2024-01-30 23:15:00|1177||1177||1177||1177||39
1706656800000|2024-01-30 23:20:00|1178|1176|1178|1176|1178|1176|1178|1176|392
1706657100000|2024-01-30 23:25:00|||||||||121
1706657400000|2024-01-30 23:30:00|||||||||3544
1706657700000|2024-01-30 23:35:00||1175||1175||1175||1175|1411
1706658000000|2024-01-30 23:40:00|||||||||2239
1706658300000|2024-01-30 23:45:00|1177|1176|1177|1175|1177|1176|1177|1175|1211
1706658600000|2024-01-30 23:50:00||1176||1175||1176||1175|240
1706658900000|2024-01-30 23:55:00|||||||||391
1706659200000|2024-01-31 00:00:00|||||||||494
1706659500000|2024-01-31 00:05:00|||||||||300
1706659800000|2024-01-31 00:10:00|||||||||142
1706660100000|2024-01-31 00:15:00|||||||||615
1706660400000|2024-01-31 00:20:00|||||||||181
1706660700000|2024-01-31 00:25:00|1176|1176|1175|1174|1176|1176|1175|1174|1194
1706661000000|2024-01-31 00:30:00|||||||||183
1706661300000|2024-01-31 00:35:00|1174|1173|1175|1173|1175|1173|1174|1173|416
1706661600000|2024-01-31 00:40:00||1174||1174||1174||1174|491
1706661900000|2024-01-31 00:45:00|1176|1173|1176|1175|1176|1175|1176|1173|235
1706662200000|2024-01-31 00:50:00|||||||||1723
1706662500000|2024-01-31 00:55:00|1177|1176|1176|1175|1177|1176|1176|1175|2268
1706691600000|2024-01-31 09:00:00|1180|1178|1182|1180|1190|1180|1180|1178|406
1706691900000|2024-01-31 09:05:00|1180|1179|1180|1179|1180|1179|1180|1179|966
1706692200000|2024-01-31 09:10:00|||||||||110
1706692500000|2024-01-31 09:15:00|1179|1178|1179|1178|1179|1178|1179|1178|699
1706692800000|2024-01-31 09:20:00|||||||||500
1706693400000|2024-01-31 09:30:00|||||||||3447
1706693700000|2024-01-31 09:35:00|||||||||165
1706694000000|2024-01-31 09:40:00|1178|1176|1179|1178|1179|1178|1178|1176|7
1706694300000|2024-01-31 09:45:00|||||||||102
1706694600000|2024-01-31 09:50:00|||||||||274
1706694900000|2024-01-31 09:55:00|||||||||92
1706695500000|2024-01-31 10:05:00|||||||||1
1706695800000|2024-01-31 10:10:00|1180|1179|1180|1178|1180|1179|1180|1178|1052
1706696100000|2024-01-31 10:15:00|1182|1180|1182|1178|1184|1181|1182|1178|1275
1706696400000|2024-01-31 10:20:00|||||||||2
1706696700000|2024-01-31 10:25:00|||||||||56
1706697000000|2024-01-31 10:30:00|1181||1181||1181||1181||1
1706697300000|2024-01-31 10:35:00|||||||||30
1706697600000|2024-01-31 10:40:00|||||||||500
1706697900000|2024-01-31 10:45:00|||||||||200
1706698200000|2024-01-31 10:50:00|||||||||12
1706699100000|2024-01-31 11:05:00|||||||||100
1706699400000|2024-01-31 11:10:00|1182|1181|1182|1181|1182|1181|1182|1181|769
1706699700000|2024-01-31 11:15:00|1180|1179|1182|1178|1182|1179|1180|1178|2022
1706700000000|2024-01-31 11:20:00|||||||||22
1706700300000|2024-01-31 11:25:00|||||||||7
1706700600000|2024-01-31 11:30:00|||||||||19
1706700900000|2024-01-31 11:35:00|||||||||4
1706701500000|2024-01-31 11:45:00||1181||1181||1181||1181|1
1706701800000|2024-01-31 11:50:00||1178||1178||1178||1178|200
1706702100000|2024-01-31 11:55:00|||||||||21
1706702400000|2024-01-31 12:00:00|1180|1179|1182|1179|1182|1181|1179|1179|6110
1706702700000|2024-01-31 12:05:00|||||||||16
1706703000000|2024-01-31 12:10:00||1181||1179||1181||1179|234
1706703300000|2024-01-31 12:15:00||1180||1181||1181||1180|0
1706703600000|2024-01-31 12:20:00|||||||||9
1706703900000|2024-01-31 12:25:00|||||||||1000
1706704200000|2024-01-31 12:30:00|1183|1182|1183|1182|1183|1182|1183|1182|32363
1706704800000|2024-01-31 12:40:00|||||||||1742
1706705100000|2024-01-31 12:45:00||1181||1181||1182||1181|1307
1706705400000|2024-01-31 12:50:00|||||||||691
1706705700000|2024-01-31 12:55:00|1182||1182||1182||1182||429
1706706000000|2024-01-31 13:00:00|1181||1182||1182||1181||61755
1706706300000|2024-01-31 13:05:00||1180||1180||1180||1180|3512
1706706600000|2024-01-31 13:10:00|||||||||337
1706706900000|2024-01-31 13:15:00|1181|1181|1183|1180|1183|1182|1181|1180|9538
1706707200000|2024-01-31 13:20:00||1181||1181||1181||1181|3618
1706707500000|2024-01-31 13:25:00|||||||||1456
1706707800000|2024-01-31 13:30:00|1184|1183|1183|1182|1184|1183|1183|1181|14470
1706708100000|2024-01-31 13:35:00|1184|1181|1180|1179|1184|1181|1180|1179|10918
1706708400000|2024-01-31 13:40:00|||||||||1986
1706708700000|2024-01-31 13:45:00|||||||||4638
1706709000000|2024-01-31 13:50:00|||||||||595
1706709300000|2024-01-31 13:55:00|||||||||4506
1706709600000|2024-01-31 14:00:00|1179|1178|1178|1176|1179|1178|1177|1176|25648
1706709900000|2024-01-31 14:05:00||1177||1176||1177||1176|4144
1706710200000|2024-01-31 14:10:00|||||||||2414
1706710500000|2024-01-31 14:15:00||1177||1177||1177||1177|2208
1706710800000|2024-01-31 14:20:00|1177|1176|1177|1176|1177|1176|1177|1176|9119
1706711100000|2024-01-31 14:25:00|1178|1177|1178|1176|1178|1177|1177|1176|6331
1706711400000|2024-01-31 14:30:00|1177|1175|1176|1175|1178|1177|1172|1171|659769
1706711700000|2024-01-31 14:35:00|1177|1176|1181|1180|1182|1181|1174|1173|502323
1706712000000|2024-01-31 14:40:00|1182|1181|1187|1186|1187|1186|1182|1181|415881
1706712300000|2024-01-31 14:45:00|1186|1185|1185|1184|1187|1186|1182|1181|734420
1706712600000|2024-01-31 14:50:00|1186|1185|1184|1183|1187|1186|1184|1183|796161
1706712900000|2024-01-31 14:55:00|1185|1184|1183|1182|1186|1185|1179|1178|645239
1706713200000|2024-01-31 15:00:00|1182|1181|1183|1182|1185|1184|1181|1180|610396
1706713500000|2024-01-31 15:05:00|1182|1181|1183|1182|1183|1182|1180|1179|661729
1706713800000|2024-01-31 15:10:00|1182|1181|1185|1184|1185|1184|1181|1180|541056
1706714100000|2024-01-31 15:15:00|1184|1183|1180|1179|1186|1185|1180|1179|1640393
1706714400000|2024-01-31 15:20:00|1181|1180|1182|1181|1183|1182|1180|1179|1029897
1706714700000|2024-01-31 15:25:00|1183|1182|1187|1186|1187|1186|1182|1182|1078267
1706715000000|2024-01-31 15:30:00|1186|1185|1184|1183|1187|1186|1184|1183|1094642
1706715300000|2024-01-31 15:35:00|1185|1184|1187|1186|1187|1186|1184|1183|1263635
1706715600000|2024-01-31 15:40:00|1186|1185|1187|1186|1187|1186|1185|1184|833633
1706715900000|2024-01-31 15:45:00|1188|1187|1190|1189|1190|1189|1187|1187|677430
1706716200000|2024-01-31 15:50:00|1189|1188|1189|1188|1190|1189|1188|1187|636139
1706716500000|2024-01-31 15:55:00|1188|1187|1189|1188|1189|1188|1187|1186|468627
1706716800000|2024-01-31 16:00:00|1188|1187|1190|1189|1190|1189|1188|1187|371086
1706717100000|2024-01-31 16:05:00|1189|1188|1190|1189|1190|1189|1189|1188|315685
1706717400000|2024-01-31 16:10:00|1189|1188|1190|1189|1190|1189|1189|1188|476843
1706717700000|2024-01-31 16:15:00|1191|1190|1192|1191|1192|1191|1191|1190|494113
1706718000000|2024-01-31 16:20:00|1193|1192|1196|1195|1196|1195|1192|1191|1023267
1706718300000|2024-01-31 16:25:00|1195|1194|1195|1194|1196|1195|1194|1193|863489
1706718600000|2024-01-31 16:30:00|1194|1193|1191|1190|1194|1193|1191|1190|541216
1706718900000|2024-01-31 16:35:00|1190|1189|1187|1186|1190|1189|1187|1186|494774
1706719200000|2024-01-31 16:40:00|1188|1187|1188|1187|1188|1187|1184|1183|927097
1706719500000|2024-01-31 16:45:00|1187|1186|1188|1187|1189|1188|1187|1186|581429
1706719800000|2024-01-31 16:50:00|1189|1188|1191|1190|1191|1190|1188|1187|468194
1706720100000|2024-01-31 16:55:00|1190|1189|1191|1190|1191|1190|1190|1189|361097
1706720400000|2024-01-31 17:00:00|||||||||220697
1706720700000|2024-01-31 17:05:00|1190|1189|1193|1192|1193|1192|1190|1189|830863
1706721000000|2024-01-31 17:10:00|1192|1191|1193|1192|1193|1192|1192|1191|329014
1706721300000|2024-01-31 17:15:00|1192|1191|1192|1191|1193|1192|1191|1190|676540
1706721600000|2024-01-31 17:20:00|1191|1190|1192|1191|1192|1191|1191|1190|458518
1706721900000|2024-01-31 17:25:00|1193|1192|1192|1191|1193|1192|1192|1191|244284
1706722200000|2024-01-31 17:30:00|1191|1190|1191|1190|1191|1191|1190|1189|600654
1706722500000|2024-01-31 17:35:00|1190|1189|1188|1187|1190|1189|1188|1187|459081
1706722800000|2024-01-31 17:40:00|1189|1188|1191|1190|1191|1190|1188|1188|399696
1706723100000|2024-01-31 17:45:00|1190|1189|1190|1189|1191|1190|1190|1189|287134
1706723400000|2024-01-31 17:50:00|||||||||151611
1706723700000|2024-01-31 17:55:00|1189|1188|1191|1190|1191|1190|1189|1188|384121
1706724000000|2024-01-31 18:00:00|1190|1189|1190|1189|1190|1189|1190|1189|261245
1706724300000|2024-01-31 18:05:00|1189|1188|1190|1189|1190|1189|1189|1188|610782
1706724600000|2024-01-31 18:10:00|1189|1188|1189|1188|1190|1189|1189|1188|306300
1706724900000|2024-01-31 18:15:00|1190|1189|1191|1190|1191|1190|1190|1189|382183
1706725200000|2024-01-31 18:20:00|1190|1189|1187|1186|1190|1190|1187|1186|407088
1706725500000|2024-01-31 18:25:00|1188|1187|1190|1189|1190|1189|1187|1187|425632
1706725800000|2024-01-31 18:30:00|||||||||89212
1706726100000|2024-01-31 18:35:00|||||||||104700
1706726400000|2024-01-31 18:40:00|||||||||272393
1706726700000|2024-01-31 18:45:00|1191|1190|1191|1190|1191|1190|1190|1189|554448
1706727000000|2024-01-31 18:50:00|1192|1191|1192|1191|1192|1191|1191|1191|160366
1706727300000|2024-01-31 18:55:00|1193|1192|1192|1191|1193|1192|1192|1191|317783
1706727600000|2024-01-31 19:00:00|1193|1192|1189|1188|1194|1193|1186|1185|911215
1706727900000|2024-01-31 19:05:00|1190|1189|1186|1185|1190|1189|1185|1184|894716
1706728200000|2024-01-31 19:10:00|1187|1186|1185|1184|1188|1187|1185|1184|578210
1706728500000|2024-01-31 19:15:00|1184|1183|1185|1184|1187|1186|1184|1183|584975
1706728800000|2024-01-31 19:20:00|1186|1185|1184|1183|1186|1185|1183|1182|766744
1706729100000|2024-01-31 19:25:00|1185|1184|1183|1182|1186|1185|1183|1182|520809
1706729400000|2024-01-31 19:30:00|1182|1181|1185|1184|1186|1185|1181|1180|941668
1706729700000|2024-01-31 19:35:00|1186|1185|1191|1190|1192|1191|1183|1182|1312191
1706730000000|2024-01-31 19:40:00|1192|1191|1197|1196|1199|1198|1191|1190|1431717
1706730300000|2024-01-31 19:45:00|1196|1195|1193|1192|1198|1197|1192|1191|1736926
1706730600000|2024-01-31 19:50:00|1192|1191|1189|1188|1193|1192|1187|1186|1161719
1706730900000|2024-01-31 19:55:00|1188|1187|1185|1184|1190|1189|1184|1183|778253
1706731200000|2024-01-31 20:00:00|1184|1183|1177|1176|1186|1185|1176|1175|1446999
1706731500000|2024-01-31 20:05:00|1176|1175|1179|1178|1179|1178|1174|1173|2618742
1706731800000|2024-01-31 20:10:00|1180|1179|1180|1179|1182|1181|1178|1177|1086692
1706732100000|2024-01-31 20:15:00|1179|1178|1179|1178|1182|1181|1178|1177|1037761
1706732400000|2024-01-31 20:20:00|1178|1177|1182|1181|1183|1182|1178|1177|1220176
1706732700000|2024-01-31 20:25:00|1181|1180|1182|1181|1184|1183|1180|1179|1163563
1706733000000|2024-01-31 20:30:00|1181|1180|1179|1178|1182|1181|1178|1177|1151754
1706733300000|2024-01-31 20:35:00|1180|1179|1178|1177|1180|1179|1176|1175|1635763
1706733600000|2024-01-31 20:40:00|1177|1176|1176|1175|1178|1177|1175|1174|1079238
1706733900000|2024-01-31 20:45:00|1175|1174|1174|1173|1177|1176|1174|1173|1076894
1706734200000|2024-01-31 20:50:00|1175|1174|1175|1174|1175|1174|1173|1172|1345402
1706734500000|2024-01-31 20:55:00|1176|1175|1173|1172|1177|1176|1173|1172|3647270
1706734800000|2024-01-31 21:00:00|1190|1173|1176|1173|1190|1176|1176|1173|420446
1706735100000|2024-01-31 21:05:00|1174|1172|1174|1173|1174|1173|1173|1172|5641
1706735400000|2024-01-31 21:10:00|||||||||1018
1706735700000|2024-01-31 21:15:00|1176||1176||1176||1176||9898
1706736000000|2024-01-31 21:20:00|1175|1172|1174|1173|1175|1173|1173|1172|1551
1706736300000|2024-01-31 21:25:00|1175|1174|1175|1174|1175|1174|1175|1174|7319
1706736600000|2024-01-31 21:30:00|||||||||18146
1706736900000|2024-01-31 21:35:00|1174|1173|1175|1173|1175|1173|1174|1173|91424
1706737200000|2024-01-31 21:40:00|||||||||54
1706737500000|2024-01-31 21:45:00|||||||||1248
1706737800000|2024-01-31 21:50:00|||||||||379
1706738100000|2024-01-31 21:55:00||1174||1174||1174||1174|2890
1706738400000|2024-01-31 22:00:00|||||||||388
1706738700000|2024-01-31 22:05:00|||||||||10049
1706739000000|2024-01-31 22:10:00|1174|1173|1174|1173|1174|1173|1173|1172|12060
1706739300000|2024-01-31 22:15:00|||||||||1020
1706739600000|2024-01-31 22:20:00|||||||||2394
1706739900000|2024-01-31 22:25:00|1175||1175||1175||1175||8296
1706740200000|2024-01-31 22:30:00|||||||||726
1706740500000|2024-01-31 22:35:00||1174||1174||1174||1174|723
1706740800000|2024-01-31 22:40:00|1176|1175|1176|1174|1176|1175|1175|1174|3421
1706741100000|2024-01-31 22:45:00|1175|1175|1176|1175|1176|1175|1175|1174|5294
1706741400000|2024-01-31 22:50:00|||||||||367
1706741700000|2024-01-31 22:55:00|||||||||191
1706742000000|2024-01-31 23:00:00||1173||1173||1173||1173|1937
1706742300000|2024-01-31 23:05:00||1174||1173||1174||1173|1476
1706742600000|2024-01-31 23:10:00|||||||||139
1706742900000|2024-01-31 23:15:00||1174||1174||1175||1174|1520
1706743200000|2024-01-31 23:20:00|1178|1175|1178|1177|1178|1177|1178|1175|148
1706743500000|2024-01-31 23:25:00|1180|1176|1177|1176|1180|1176|1177|1175|9127
1706743800000|2024-01-31 23:30:00|||||||||4566
1706744100000|2024-01-31 23:35:00|1176|1174|1178|1174|1180|1178|1176|1174|4228
1706744400000|2024-01-31 23:40:00|1179|1176|1178|1175|1179|1176|1178|1174|5101
1706744700000|2024-01-31 23:45:00|||||||||1261
1706745000000|2024-01-31 23:50:00|1177|1176|1176|1175|1177|1176|1176|1175|2952
1706745300000|2024-01-31 23:55:00|1177|1174|1175|1174|1177|1174|1175|1174|1089
1706745600000|2024-02-01 00:00:00|||||||||507
1706745900000|2024-02-01 00:05:00|1174|1173|1180|1174|1180|1174|1174|1173|13498
1706746200000|2024-02-01 00:10:00||1175||1178||1178||1175|2397
1706746500000|2024-02-01 00:15:00|1179|1177|1178|1175|1179|1177|1178|1175|134
1706746800000|2024-02-01 00:20:00|||||||||72
1706747100000|2024-02-01 00:25:00|1176|1176|1176|1175|1176|1176|1176|1175|3763
1706747400000|2024-02-01 00:30:00|||||||||5140
1706747700000|2024-02-01 00:35:00|1177||1177||1177||1177||446
1706748000000|2024-02-01 00:40:00||1176||1176||1176||1176|4679
1706748300000|2024-02-01 00:45:00||1175||1175||1176||1175|4921
1706748600000|2024-02-01 00:50:00||1176||1176||1176||1176|728
1706748900000|2024-02-01 00:55:00|1179|1175|1184|1180|1184|1180|1179|1175|5664
1706778000000|2024-02-01 09:00:00|1189|1166|1179|1178|1189|1178|1177|1166|1452
1706778300000|2024-02-01 09:05:00|1178|1176|1178|1176|1178|1176|1178|1176|10518
1706778600000|2024-02-01 09:10:00|||||||||100
1706778900000|2024-02-01 09:15:00|1177||1177||1177||1177||604
1706779200000|2024-02-01 09:20:00|1178|1175|1176|1175|1178|1175|1176|1175|894
1706779500000|2024-02-01 09:25:00|||||||||5
1706779800000|2024-02-01 09:30:00|||||||||102
1706780100000|2024-02-01 09:35:00|||||||||203
1706780400000|2024-02-01 09:40:00|||||||||92
1706780700000|2024-02-01 09:45:00|||||||||329
1706781000000|2024-02-01 09:50:00|1178|1176|1178|1176|1178|1176|1177|1176|1297
1706781300000|2024-02-01 09:55:00|1176|1175|1176|1175|1176|1176|1176|1175|651
1706781600000|2024-02-01 10:00:00|1175|1173|1177|1174|1180|1174|1174|1170|4103
1706781900000|2024-02-01 10:05:00|1175|1172|1174|1172|1180|1175|1174|1172|16912
1706782200000|2024-02-01 10:10:00|1176|1173|1180|1174|1180|1174|1173|1172|15650
1706782500000|2024-02-01 10:15:00|1175|1175|1180|1175|1180|1176|1175|1174|9638
1706782800000|2024-02-01 10:20:00|1178|1174|1178|1174|1178|1174|1178|1174|100
1706783400000|2024-02-01 10:30:00|||||||||347
1706783700000|2024-02-01 10:35:00|||||||||16
1706784000000|2024-02-01 10:40:00||1175||1176||1176||1175|4
1706784300000|2024-02-01 10:45:00|1177||1177||1177||1177||11
1706784600000|2024-02-01 10:50:00|1178|1175|1178|1175|1178|1175|1178|1175|208
1706784900000|2024-02-01 10:55:00|1180|1176|1179|1177|1180|1177|1179|1176|335
1706785200000|2024-02-01 11:00:00|||||||||201
1706785500000|2024-02-01 11:05:00|||||||||1
1706786100000|2024-02-01 11:15:00|1180|1178|1180|1179|1180|1179|1180|1178|513
1706786400000|2024-02-01 11:20:00|1179|1178|1180|1178|1180|1178|1179|1178|975
1706786700000|2024-02-01 11:25:00|||||||||3
1706787300000|2024-02-01 11:35:00||1177||1177||1177||1177|0
1706787600000|2024-02-01 11:40:00|||||||||175
1706787900000|2024-02-01 11:45:00|||||||||55
1706788200000|2024-02-01 11:50:00|||||||||12
1706788500000|2024-02-01 11:55:00|||||||||70
1706788800000|2024-02-01 12:00:00||1179||1179||1179||1179|129
1706789100000|2024-02-01 12:05:00|||||||||641
1706789400000|2024-02-01 12:10:00|||||||||1179
1706789700000|2024-02-01 12:15:00|||||||||108
1706790000000|2024-02-01 12:20:00|||||||||608
1706790300000|2024-02-01 12:25:00|1181||1181||1181||1181||6310
1706790600000|2024-02-01 12:30:00|1183|1180|1184|1183|1185|1183|1182|1180|4877
1706790900000|2024-02-01 12:35:00|1183|1181|1183|1181|1183|1181|1183|1181|762
1706791200000|2024-02-01 12:40:00|||||||||4009
1706791500000|2024-02-01 12:45:00|1184|1182|1184|1182|1184|1182|1184|1182|1223
1706791800000|2024-02-01 12:50:00|1183||1183||1183||1183||15
1706792100000|2024-02-01 12:55:00|||||||||175
1706792400000|2024-02-01 13:00:00|||||||||33278
1706792700000|2024-02-01 13:05:00|1184|1183|1182|1182|1184|1183|1182|1182|15255
1706793000000|2024-02-01 13:10:00|1183||1183||1183||1183||282
1706793300000|2024-02-01 13:15:00|1182|1181|1181|1179|1183|1181|1179|1179|18667
1706793600000|2024-02-01 13:20:00|1182|1180|1183|1180|1183|1180|1182|1179|6045
1706793900000|2024-02-01 13:25:00|1182||1183||1183||1182||556
1706794200000|2024-02-01 13:30:00|1182||1181||1182||1181||2184
1706794500000|2024-02-01 13:35:00|||||||||2283
1706794800000|2024-02-01 13:40:00|1182||1182||1182||1182||1469
1706795100000|2024-02-01 13:45:00||1181||1180||1181||1180|180
1706795400000|2024-02-01 13:50:00|1183|1181|1187|1183|1188|1185|1183|1181|20788
1706795700000|2024-02-01 13:55:00|1186|1186|1186|1183|1186|1186|1185|1183|4115
1706796000000|2024-02-01 14:00:00|1185|1184|1187|1184|1188|1186|1185|1184|9531
1706796300000|2024-02-01 14:05:00|1186|1183|1185|1184|1186|1184|1183|1182|8608
1706796600000|2024-02-01 14:10:00|||||||||4632
1706796900000|2024-02-01 14:15:00|1184|1183|1182|1181|1184|1183|1181|1181|11391
1706797200000|2024-02-01 14:20:00|||||||||5398
1706797500000|2024-02-01 14:25:00|1181|1180|1181|1179|1182|1180|1180|1179|6189
1706797800000|2024-02-01 14:30:00|1183|1181|1183|1182|1185|1183|1179|1178|652426
1706798100000|2024-02-01 14:35:00|1182|1181|1179|1178|1184|1183|1177|1176|813637
1706798400000|2024-02-01 14:40:00|1178|1177|1184|1183|1187|1186|1178|1177|711227
1706798700000|2024-02-01 14:45:00|1185|1184|1184|1183|1185|1184|1181|1180|732356
1706799000000|2024-02-01 14:50:00|1185|1184|1182|1181|1187|1186|1181|1180|647403
1706799300000|2024-02-01 14:55:00|1183|1182|1181|1180|1183|1182|1177|1176|534091
1706799600000|2024-02-01 15:00:00|1180|1179|1181|1180|1181|1180|1175|1174|1168076
1706799900000|2024-02-01 15:05:00|1180|1179|1182|1181|1182|1181|1179|1178|462528
1706800200000|2024-02-01 15:10:00|1183|1182|1179|1178|1183|1182|1178|1177|799793
1706800500000|2024-02-01 15:15:00|1180|1179|1175|1174|1180|1179|1175|1174|783782
1706800800000|2024-02-01 15:20:00|1174|1173|1176|1175|1176|1175|1174|1173|627278
1706801100000|2024-02-01 15:25:00|1177|1176|1181|1180|1182|1181|1177|1176|687933
1706801400000|2024-02-01 15:30:00|1182|1181|1179|1178|1182|1181|1177|1176|612521
1706801700000|2024-02-01 15:35:00|1180|1179|1178|1177|1180|1179|1176|1175|780872
1706802000000|2024-02-01 15:40:00|1179|1178|1176|1175|1179|1178|1174|1173|653046
1706802300000|2024-02-01 15:45:00|1175|1174|1174|1173|1176|1175|1174|1173|558289
1706802600000|2024-02-01 15:50:00|1173|1172|1169|1168|1173|1172|1169|1168|961077
1706802900000|2024-02-01 15:55:00|1170|1169|1165|1164|1170|1169|1165|1164|682088
1706803200000|2024-02-01 16:00:00|1164|1163|1166|1165|1166|1165|1164|1163|495333
1706803500000|2024-02-01 16:05:00|1165|1164|1164|1163|1166|1165|1163|1162|1077919
1706803800000|2024-02-01 16:10:00|1165|1164|1164|1163|1165|1164|1163|1162|757904
1706804100000|2024-02-01 16:15:00|1165|1164|1165|1164|1167|1166|1164|1164|629786
1706804400000|2024-02-01 16:20:00|1164|1163|1166|1165|1167|1166|1164|1163|398857
1706804700000|2024-02-01 16:25:00|1167|1166|1165|1164|1167|1166|1165|1164|493730
1706805000000|2024-02-01 16:30:00|1166|1165|1165|1164|1166|1165|1165|1164|731015
1706805300000|2024-02-01 16:35:00|1166|1165|1167|1166|1168|1167|1166|1165|847448
1706805600000|2024-02-01 16:40:00|1168|1167|1168|1167|1168|1167|1166|1165|486193
1706805900000|2024-02-01 16:45:00|1169|1168|1168|1167|1169|1168|1167|1166|562235
1706806200000|2024-02-01 16:50:00|1169|1168|1168|1167|1169|1168|1167|1166|446882
1706806500000|2024-02-01 16:55:00|1169|1168|1172|1171|1173|1172|1169|1168|978551
1706806800000|2024-02-01 17:00:00|1173|1172|1177|1176|1177|1176|1173|1172|388445
1706807100000|2024-02-01 17:05:00|1178|1177|1180|1179|1180|1179|1178|1177|365050
1706807400000|2024-02-01 17:10:00|1179|1178|1176|1175|1179|1179|1176|1175|728160
1706807700000|2024-02-01 17:15:00|1175|1174|1175|1174|1176|1175|1175|1174|266219
1706808000000|2024-02-01 17:20:00|1176|1175|1176|1175|1177|1176|1175|1174|507529
1706808300000|2024-02-01 17:25:00|1175|1174|1176|1175|1177|1176|1175|1174|429261
1706808600000|2024-02-01 17:30:00|1175|1174|1177|1176|1177|1176|1175|1174|416758
1706808900000|2024-02-01 17:35:00|1176|1175|1175|1174|1177|1176|1175|1174|325908
1706809200000|2024-02-01 17:40:00|1174|1173|1175|1174|1176|1175|1174|1173|352564
1706809500000|2024-02-01 17:45:00|1176|1175|1178|1177|1178|1177|1175|1174|390869
1706809800000|2024-02-01 17:50:00|1179|1178|1186|1185|1186|1185|1179|1178|1280588
1706810100000|2024-02-01 17:55:00|1187|1186|1184|1183|1187|1186|1182|1181|1029892
1706810400000|2024-02-01 18:00:00|1183|1182|1178|1177|1183|1182|1178|1177|776004
1706810700000|2024-02-01 18:05:00|1177|1176|1176|1175|1178|1177|1176|1175|440893
1706811000000|2024-02-01 18:10:00|1177|1176|1179|1178|1179|1178|1176|1176|301306
1706811300000|2024-02-01 18:15:00|1178|1177|1179|1178|1179|1178|1177|1176|479007
1706811600000|2024-02-01 18:20:00|1178|1177|1178|1177|1178|1177|1178|1177|249715
1706811900000|2024-02-01 18:25:00|1179|1178|1177|1176|1179|1178|1176|1175|428854
1706812200000|2024-02-01 18:30:00|1176|1175|1177|1176|1178|1177|1176|1175|429597
1706812500000|2024-02-01 18:35:00|1178|1177|1178|1177|1178|1177|1176|1175|404210
1706812800000|2024-02-01 18:40:00|1177|1176|1179|1178|1179|1178|1177|1176|296494
1706813100000|2024-02-01 18:45:00|1180|1179|1180|1179|1181|1180|1179|1178|468711
1706813400000|2024-02-01 18:50:00|1179|1178|1178|1177|1179|1179|1178|1177|255906
1706813700000|2024-02-01 18:55:00|1177|1176|1178|1177|1179|1178|1177|1176|245607
1706814000000|2024-02-01 19:00:00|1179|1178|1179|1178|1179|1178|1178|1177|660382
1706814300000|2024-02-01 19:05:00|1180|1179|1193|1192|1195|1194|1180|1179|4089813
1706814600000|2024-02-01 19:10:00|1192|1191|1187|1186|1192|1191|1185|1184|2176936
1706814900000|2024-02-01 19:15:00|1188|1187|1196|1195|1196|1196|1186|1185|1758090
1706815200000|2024-02-01 19:20:00|1197|1196|1204|1203|1205|1204|1195|1194|4314981
1706815500000|2024-02-01 19:25:00|1205|1204|1197|1196|1205|1204|1196|1195|2064306
1706815800000|2024-02-01 19:30:00|1198|1197|1200|1199|1202|1201|1197|1197|1407332
1706816100000|2024-02-01 19:35:00|1199|1198|1202|1201|1203|1202|1198|1197|1643263
1706816400000|2024-02-01 19:40:00|1203|1202|1207|1206|1207|1206|1203|1202|1239665
1706816700000|2024-02-01 19:45:00|1208|1207|1207|1206|1208|1207|1206|1205|1004064
1706817000000|2024-02-01 19:50:00|1208|1207|1204|1203|1208|1207|1204|1203|541437
1706817300000|2024-02-01 19:55:00|1203|1202|1212|1211|1212|1211|1203|1202|1786067
1706817600000|2024-02-01 20:00:00|1213|1212|1212|1211|1213|1212|1210|1209|1199727
1706817900000|2024-02-01 20:05:00|1213|1212|1212|1211|1213|1212|1210|1209|1193192
1706818200000|2024-02-01 20:10:00|1211|1210|1208|1207|1211|1211|1208|1207|864637
1706818500000|2024-02-01 20:15:00|1209|1208|1210|1209|1211|1210|1208|1208|578969
1706818800000|2024-02-01 20:20:00|1209|1208|1209|1208|1210|1209|1209|1208|436842
1706819100000|2024-02-01 20:25:00|1210|1209|1207|1206|1210|1209|1206|1205|1033454
1706819400000|2024-02-01 20:30:00|1208|1207|1210|1209|1210|1209|1207|1207|858778
1706819700000|2024-02-01 20:35:00|1211|1210|1212|1211|1212|1211|1211|1210|854298
1706820000000|2024-02-01 20:40:00|||||||||670951
1706820300000|2024-02-01 20:45:00|1213|1212|1212|1211|1214|1213|1212|1211|1496011
1706820600000|2024-02-01 20:50:00|1213|1212|1209|1208|1213|1212|1209|1208|1682998
1706820900000|2024-02-01 20:55:00|1210|1209|1211|1210|1211|1210|1209|1209|2442086
1706821200000|2024-02-01 21:00:00|1212|1208|1207|1206|1212|1209|1206|1205|615683
1706821500000|2024-02-01 21:05:00|1208||1208||1208||1208||115954
1706821800000|2024-02-01 21:10:00|1210|1207|1210|1209|1212|1209|1209|1206|16202
1706822100000|2024-02-01 21:15:00|1211|1210|1213|1212|1213|1212|1211|1210|30006
1706822400000|2024-02-01 21:20:00|||||||||5316
1706822700000|2024-02-01 21:25:00|1211|1211|1211|1210|1213|1212|1210|1209|37588
1706823000000|2024-02-01 21:30:00|1212|1211|1212|1211|1214|1212|1212|1211|35271
1706823300000|2024-02-01 21:35:00|||||||||3708
1706823600000|2024-02-01 21:40:00|1213||1212||1213||1212||5724
1706823900000|2024-02-01 21:45:00|1213|1212|1213|1212|1213|1212|1213|1212|13583
1706824200000|2024-02-01 21:50:00|1212|1211|1212|1211|1212|1211|1212|1211|27323
1706824500000|2024-02-01 21:55:00|||||||||1240414
1706824800000|2024-02-01 22:00:00||1210||1210||1210||1210|3962
1706825100000|2024-02-01 22:05:00|1211|1211|1212|1210|1212|1211|1211|1210|20055
1706825400000|2024-02-01 22:10:00|1211|1211|1211|1210|1212|1211|1211|1210|8244
1706825700000|2024-02-01 22:15:00|||||||||1456
1706826000000|2024-02-01 22:20:00|1212|1211|1212|1210|1212|1211|1212|1210|4182
1706826300000|2024-02-01 22:25:00|||||||||908
1706826600000|2024-02-01 22:30:00|||||||||10591
1706826900000|2024-02-01 22:35:00|||||||||1611
1706827200000|2024-02-01 22:40:00|||||||||1365
1706827500000|2024-02-01 22:45:00|||||||||1460
1706827800000|2024-02-01 22:50:00|||||||||90
1706828100000|2024-02-01 22:55:00|1211||1211||1211||1211||800
1706828400000|2024-02-01 23:00:00|1212||1213||1213||1212||7604
1706828700000|2024-02-01 23:05:00||1211||1211||1211||1211|1168
1706829000000|2024-02-01 23:10:00|||||||||805
1706829300000|2024-02-01 23:15:00||1212||1212||1212||1212|520
1706829600000|2024-02-01 23:20:00|||||||||5145
1706829900000|2024-02-01 23:25:00|1214|1213|1214|1213|1214|1213|1214|1213|10432
1706830200000|2024-02-01 23:30:00|||||||||2611
1706830500000|2024-02-01 23:35:00|||||||||1478
1706830800000|2024-02-01 23:40:00|1213|1212|1213|1212|1213|1212|1213|1212|5846
1706831100000|2024-02-01 23:45:00||1210||1212||1212||1210|1653
1706831400000|2024-02-01 23:50:00|||||||||191
1706831700000|2024-02-01 23:55:00|||||||||1136
1706832000000|2024-02-02 00:00:00|1212|1211|1212|1211|1212|1211|1212|1211|13804
1706832300000|2024-02-02 00:05:00|1211|1210|1211|1210|1211|1210|1211|1210|4811
1706832600000|2024-02-02 00:10:00|1212|1211|1212|1210|1212|1211|1212|1210|635
1706832900000|2024-02-02 00:15:00|||||||||1080
1706833200000|2024-02-02 00:20:00|1211||1212||1212||1211||902
1706833500000|2024-02-02 00:25:00|1211||1212||1212||1211||571
1706833800000|2024-02-02 00:30:00|||||||||4970
1706834100000|2024-02-02 00:35:00||1211||1211||1211||1211|331
1706834400000|2024-02-02 00:40:00|||||||||322
1706834700000|2024-02-02 00:45:00|||||||||1420
1706835000000|2024-02-02 00:50:00||1210||1211||1211||1210|2693
1706835300000|2024-02-02 00:55:00|1211|1210|1211|1210|1211|1210|1211|1210|3937
1706864400000|2024-02-02 09:00:00|1318|954|1211|1210|1318|1210|1211|954|1303
1706864700000|2024-02-02 09:05:00|||||||||203
1706865000000|2024-02-02 09:10:00|1212||1212||1212||1212||863
1706865300000|2024-02-02 09:15:00|1210|1208|1210|1206|1210|1208|1210|1205|1559
1706865600000|2024-02-02 09:20:00||1209||1209||1209||1209|176
1706865900000|2024-02-02 09:25:00|||||||||210
1706866200000|2024-02-02 09:30:00|1212|1210|1210|1209|1212|1210|1210|1209|1140
1706866500000|2024-02-02 09:35:00|1212||1212||1212||1212||213
1706866800000|2024-02-02 09:40:00|1210|1210|1210|1208|1210|1210|1210|1205|1165
1706867400000|2024-02-02 09:50:00|||||||||15
1706867700000|2024-02-02 09:55:00|||||||||30
1706868000000|2024-02-02 10:00:00|||||||||7
1706868300000|2024-02-02 10:05:00|||||||||248
1706868600000|2024-02-02 10:10:00|||||||||56
1706868900000|2024-02-02 10:15:00||1209||1209||1209||1209|0
1706869200000|2024-02-02 10:20:00|||||||||200
1706869500000|2024-02-02 10:25:00|||||||||3
1706869800000|2024-02-02 10:30:00|||||||||1
1706870100000|2024-02-02 10:35:00|||||||||12
1706870700000|2024-02-02 10:45:00|||||||||148
1706871000000|2024-02-02 10:50:00|||||||||2
1706871300000|2024-02-02 10:55:00|||||||||12
1706871900000|2024-02-02 11:05:00|||||||||350
1706872200000|2024-02-02 11:10:00|||||||||53
1706872500000|2024-02-02 11:15:00|||||||||7
1706873100000|2024-02-02 11:25:00||1208||1208||1208||1208|187
1706873400000|2024-02-02 11:30:00|1212|1209|1212|1210|1212|1210|1212|1208|3873
1706873700000|2024-02-02 11:35:00||1211||1211||1211||1211|24
1706874000000|2024-02-02 11:40:00|||||||||23
1706874300000|2024-02-02 11:45:00|1215|1212|1213|1212|1215|1212|1213|1212|958
1706874600000|2024-02-02 11:50:00||1211||1211||1211||1211|361
1706874900000|2024-02-02 11:55:00|||||||||71
1706875200000|2024-02-02 12:00:00||1210||1212||1212||1210|1988
1706875500000|2024-02-02 12:05:00|||||||||250
1706875800000|2024-02-02 12:10:00|1214|1213|1214|1213|1214|1213|1213|1213|3032
1706876100000|2024-02-02 12:15:00|||||||||161
1706876400000|2024-02-02 12:20:00|1213|1212|1213|1212|1213|1212|1213|1212|6970
1706876700000|2024-02-02 12:25:00|||||||||418
1706877000000|2024-02-02 12:30:00|1214|1213|1214|1213|1214|1213|1214|1213|7658
1706877300000|2024-02-02 12:35:00|||||||||402
1706877600000|2024-02-02 12:40:00|1213||1214||1214||1213||55
1706877900000|2024-02-02 12:45:00|||||||||344
1706878200000|2024-02-02 12:50:00|1213||1214||1214||1213||213
1706878500000|2024-02-02 12:55:00|||||||||100
1706878800000|2024-02-02 13:00:00|||||||||49585
1706879100000|2024-02-02 13:05:00|||||||||6083
1706879400000|2024-02-02 13:10:00|||||||||4174
1706879700000|2024-02-02 13:15:00|||||||||1145
1706880000000|2024-02-02 13:20:00|||||||||1103
1706880300000|2024-02-02 13:25:00|||||||||10469
1706880600000|2024-02-02 13:30:00|1212|1212|1199|1198|1214|1212|1199|1198|56442
1706880900000|2024-02-02 13:35:00|1200|1197|1208|1205|1210|1206|1197|1196|45536
1706881200000|2024-02-02 13:40:00|1206|1206|1210|1205|1210|1207|1206|1205|17055
1706881500000|2024-02-02 13:45:00|1208|1204|1205|1202|1210|1205|1203|1202|10241
1706881800000|2024-02-02 13:50:00|1206|1203|1206|1202|1209|1203|1204|1202|12631
1706882100000|2024-02-02 13:55:00|1205|1201|1200|1199|1205|1201|1200|1199|31844
1706882400000|2024-02-02 14:00:00|1201||1200||1201||1200||15452
1706882700000|2024-02-02 14:05:00|1198|1198|1198|1197|1198|1198|1198|1197|46591
1706883000000|2024-02-02 14:10:00|1197|1196|1196|1195|1198|1197|1196|1195|45324
1706883300000|2024-02-02 14:15:00|1197|1196|1212|1211|1215|1214|1197|1195|251521
1706883600000|2024-02-02 14:20:00|1211|1210|1210|1206|1212|1211|1207|1205|152546
1706883900000|2024-02-02 14:25:00|1209|1207|1208|1203|1210|1207|1204|1202|16224
1706884200000|2024-02-02 14:30:00|1206|1202|1204|1203|1210|1209|1202|1201|1948364
1706884500000|2024-02-02 14:35:00|1205|1204|1197|1196|1208|1207|1197|1196|1096796
1706884800000|2024-02-02 14:40:00|1198|1197|1196|1195|1200|1199|1195|1194|1465875
1706885100000|2024-02-02 14:45:00|1195|1194|1199|1198|1201|1200|1195|1194|1130517
1706885400000|2024-02-02 14:50:00|1198|1197|1201|1200|1202|1201|1197|1196|1244305
1706885700000|2024-02-02 14:55:00|1202|1201|1204|1203|1204|1203|1201|1200|838892
1706886000000|2024-02-02 15:00:00|1203|1202|1203|1202|1204|1203|1197|1196|1440266
1706886300000|2024-02-02 15:05:00|1204|1203|1202|1201|1204|1203|1197|1196|868950
1706886600000|2024-02-02 15:10:00|1203|1202|1201|1200|1204|1203|1200|1199|969384
1706886900000|2024-02-02 15:15:00|1200|1199|1203|1202|1206|1205|1200|1199|2042163
1706887200000|2024-02-02 15:20:00|1204|1203|1208|1207|1209|1208|1203|1202|1045618
1706887500000|2024-02-02 15:25:00|1209|1208|1208|1207|1209|1208|1206|1205|879924
1706887800000|2024-02-02 15:30:00|1209|1208|1208|1207|1209|1208|1205|1204|1280010
1706888100000|2024-02-02 15:35:00|1207|1206|1207|1206|1207|1206|1204|1203|946012
1706888400000|2024-02-02 15:40:00|1208|1207|1212|1211|1212|1211|1208|1207|863157
1706888700000|2024-02-02 15:45:00|1213|1212|1207|1206|1215|1214|1207|1206|2757706
1706889000000|2024-02-02 15:50:00|1206|1205|1201|1200|1206|1205|1201|1200|918283
1706889300000|2024-02-02 15:55:00|1200|1199|1200|1199|1202|1201|1199|1198|1086676
1706889600000|2024-02-02 16:00:00|1201|1200|1197|1196|1201|1200|1197|1196|733355
1706889900000|2024-02-02 16:05:00|1198|1197|1198|1197|1199|1198|1197|1196|439031
1706890200000|2024-02-02 16:10:00|1199|1198|1198|1197|1200|1199|1197|1196|642556
1706890500000|2024-02-02 16:15:00|1199|1198|1200|1199|1200|1199|1199|1197|342246
1706890800000|2024-02-02 16:20:00|1199|1198|1201|1200|1201|1200|1199|1198|469379
1706891100000|2024-02-02 16:25:00|1202|1201|1202|1201|1202|1201|1198|1197|645674
1706891400000|2024-02-02 16:30:00|1203|1202|1203|1202|1204|1203|1202|1201|666885
1706891700000|2024-02-02 16:35:00|1204|1203|1203|1202|1204|1203|1202|1201|730308
1706892000000|2024-02-02 16:40:00|1204|1203|1204|1203|1205|1204|1204|1203|337027
1706892300000|2024-02-02 16:45:00|1203|1202|1204|1203|1204|1203|1203|1202|341802
1706892600000|2024-02-02 16:50:00|1203|1202|1202|1201|1203|1202|1202|1201|473954
1706892900000|2024-02-02 16:55:00|1201|1200|1203|1202|1203|1202|1201|1200|573472
1706893200000|2024-02-02 17:00:00|1202|1201|1204|1203|1204|1203|1202|1201|832425
1706893500000|2024-02-02 17:05:00|1203|1202|1203|1202|1203|1203|1203|1202|275091
1706893800000|2024-02-02 17:10:00|1204|1203|1206|1205|1206|1205|1203|1202|663681
1706894100000|2024-02-02 17:15:00|1207|1206|1205|1204|1207|1206|1205|1204|817997
1706894400000|2024-02-02 17:20:00|1206|1205|1206|1205|1206|1205|1205|1204|441861
1706894700000|2024-02-02 17:25:00|1205|1204|1205|1204|1205|1205|1204|1203|349052
1706895000000|2024-02-02 17:30:00|1204|1203|1205|1204|1206|1205|1204|1203|343879
1706895300000|2024-02-02 17:35:00|1204|1203|1206|1205|1207|1206|1204|1203|300918
1706895600000|2024-02-02 17:40:00|1207|1206|1203|1202|1207|1206|1203|1202|468277
1706895900000|2024-02-02 17:45:00|1202|1201|1203|1202|1203|1202|1202|1201|643697
1706896200000|2024-02-02 17:50:00|1202|1201|1203|1202|1203|1202|1201|1200|348359
1706896500000|2024-02-02 17:55:00|1204|1203|1206|1205|1206|1205|1204|1203|408980
1706896800000|2024-02-02 18:00:00|1207|1206|1207|1206|1207|1206|1206|1205|636237
1706897100000|2024-02-02 18:05:00|1208|1207|1207|1206|1209|1208|1206|1205|638713
1706897400000|2024-02-02 18:10:00|1208|1207|1207|1206|1208|1207|1207|1206|546452
1706897700000|2024-02-02 18:15:00|1206|1205|1209|1208|1210|1209|1206|1205|584774
1706898000000|2024-02-02 18:20:00|1208|1207|1210|1209|1210|1209|1207|1206|582145
1706898300000|2024-02-02 18:25:00|1209|1208|1208|1207|1210|1209|1207|1206|675413
1706898600000|2024-02-02 18:30:00|1209|1208|1209|1208|1210|1209|1208|1208|534064
1706898900000|2024-02-02 18:35:00|1210|1209|1210|1209|1211|1210|1209|1208|720221
1706899200000|2024-02-02 18:40:00|1211|1210|1212|1211|1212|1211|1210|1210|355496
1706899500000|2024-02-02 18:45:00|1211|1210|1212|1211|1212|1211|1211|1210|458414
1706899800000|2024-02-02 18:50:00|1213|1212|1212|1211|1213|1212|1212|1211|434778
1706900100000|2024-02-02 18:55:00|1213|1212|1213|1212|1213|1212|1212|1212|263815
1706900400000|2024-02-02 19:00:00|1214|1213|1215|1214|1215|1214|1213|1213|459096
1706900700000|2024-02-02 19:05:00|1216|1215|1216|1215|1216|1215|1215|1214|605876
1706901000000|2024-02-02 19:10:00|1217|1216|1219|1218|1219|1218|1216|1216|974929
1706901300000|2024-02-02 19:15:00|1218|1217|1218|1217|1219|1218|1218|1217|629544
1706901600000|2024-02-02 19:20:00|1217|1216|1218|1217|1218|1217|1216|1215|817167
1706901900000|2024-02-02 19:25:00|1217|1216|1218|1217|1218|1217|1217|1216|523868
1706902200000|2024-02-02 19:30:00|1217|1216|1219|1218|1219|1218|1217|1216|492887
1706902500000|2024-02-02 19:35:00|1218|1217|1218|1217|1219|1218|1218|1217|494121
1706902800000|2024-02-02 19:40:00|1219|1218|1218|1217|1219|1218|1218|1217|418053
1706903100000|2024-02-02 19:45:00|1219|1218|1218|1217|1219|1218|1218|1217|602169
1706903400000|2024-02-02 19:50:00|1217|1216|1219|1218|1219|1218|1217|1216|796637
1706903700000|2024-02-02 19:55:00|1218|1217|1218|1217|1218|1217|1218|1217|484575
1706904000000|2024-02-02 20:00:00|1219|1218|1217|1216|1219|1218|1217|1216|577836
1706904300000|2024-02-02 20:05:00|1218|1217|1218|1217|1218|1217|1217|1216|399121
1706904600000|2024-02-02 20:10:00|1219|1218|1218|1217|1219|1218|1218|1217|497491
1706904900000|2024-02-02 20:15:00|1219|1218|1219|1218|1219|1218|1219|1218|303330
1706905200000|2024-02-02 20:20:00|1218|1217|1217|1216|1218|1217|1216|1215|664050
1706905500000|2024-02-02 20:25:00|1218|1217|1219|1218|1219|1218|1217|1217|504248
1706905800000|2024-02-02 20:30:00|1218|1217|1219|1218|1219|1218|1218|1217|798400
1706906100000|2024-02-02 20:35:00|1218|1217|1217|1216|1218|1217|1217|1216|867570
1706906400000|2024-02-02 20:40:00|1216|1215|1216|1215|1216|1216|1216|1215|613892
1706906700000|2024-02-02 20:45:00|1215|1214|1215|1214|1215|1215|1215|1214|1076563
1706907000000|2024-02-02 20:50:00|1216|1215|1218|1217|1218|1217|1216|1215|1493292
1706907300000|2024-02-02 20:55:00|1217|1216|1215|1214|1217|1216|1215|1214|2705374
1706907600000|2024-02-02 21:00:00|1216|1215|1216|1215|1218|1216|1216|1215|248532
1706907900000|2024-02-02 21:05:00|1215|1214|1215|1214|1215|1214|1215|1214|11418
1706908200000|2024-02-02 21:10:00|||||||||8856
1706908500000|2024-02-02 21:15:00|1214|1213|1215|1213|1215|1213|1214|1213|25876
1706908800000|2024-02-02 21:20:00|1214|1214|1213|1212|1215|1214|1213|1212|12381
1706909100000|2024-02-02 21:25:00|||||||||3567
1706909400000|2024-02-02 21:30:00|||||||||2131
1706909700000|2024-02-02 21:35:00|||||||||4513
1706910000000|2024-02-02 21:40:00|||||||||2304
1706910300000|2024-02-02 21:45:00||1211||1211||1211||1211|5384
1706910600000|2024-02-02 21:50:00|1212|1212|1212|1211|1212|1212|1212|1211|1657
1706910900000|2024-02-02 21:55:00|1213|1212|1212|1211|1213|1212|1211|1211|5449
1707123600000|2024-02-05 09:00:00|1283|980|1214|1206|1283|1206|1214|980|212
1707123900000|2024-02-05 09:05:00|1213|1204|1212|1211|1213|1211|1212|1204|106
1707124200000|2024-02-05 09:10:00||1209||1211||1211||1201|3054
1707124500000|2024-02-05 09:15:00|1214|1210|1214|1210|1214|1210|1213|1210|3300
1707124800000|2024-02-05 09:20:00|1211|1211|1211|1210|1211|1211|1211|1210|870
1707125100000|2024-02-05 09:25:00||1208||1208||1208||1208|2767
1707125400000|2024-02-05 09:30:00|||||||||43
1707126000000|2024-02-05 09:40:00|||||||||46
1707126300000|2024-02-05 09:45:00|||||||||14
1707127200000|2024-02-05 10:00:00|||||||||60
1707127800000|2024-02-05 10:10:00|||||||||79
1707128100000|2024-02-05 10:15:00|||||||||1
1707128400000|2024-02-05 10:20:00|||||||||100
1707128700000|2024-02-05 10:25:00|1210||1211||1211||1210||67
1707129000000|2024-02-05 10:30:00||1209||1209||1209||1209|5
1707129300000|2024-02-05 10:35:00||1208||1208||1208||1208|3
1707129600000|2024-02-05 10:40:00|||||||||226
1707129900000|2024-02-05 10:45:00||1209||1210||1210||1209|266
1707130200000|2024-02-05 10:50:00|1213|1209|1213|1209|1213|1212|1212|1209|151
1707130500000|2024-02-05 10:55:00|||||||||811
1707130800000|2024-02-05 11:00:00|||||||||13
1707131100000|2024-02-05 11:05:00|1212|1210|1213|1209|1213|1210|1212|1209|680
1707131400000|2024-02-05 11:10:00|||||||||19
1707131700000|2024-02-05 11:15:00|||||||||21
1707132000000|2024-02-05 11:20:00|1212||1213||1213||1212||0
1707132300000|2024-02-05 11:25:00||1210||1210||1210||1210|26
1707132900000|2024-02-05 11:35:00|||||||||16
1707133200000|2024-02-05 11:40:00|||||||||27
1707133500000|2024-02-05 11:45:00||1212||1212||1212||1212|203
1707133800000|2024-02-05 11:50:00||1210||1212||1212||1210|53
1707134100000|2024-02-05 11:55:00|1212|1210|1213|1210|1213|1210|1212|1210|305
1707134400000|2024-02-05 12:00:00|1211|1212|1211|1210|1211|1212|1211|1210|8115
1707134700000|2024-02-05 12:05:00|||||||||444
1707135000000|2024-02-05 12:10:00|||||||||5
1707135300000|2024-02-05 12:15:00|1212|1211|1212|1211|1213|1211|1212|1210|1295
1707135600000|2024-02-05 12:20:00||1210||1211||1211||1210|1766
1707135900000|2024-02-05 12:25:00|||||||||50
1707136200000|2024-02-05 12:30:00|||||||||782
1707136500000|2024-02-05 12:35:00||1210||1211||1211||1210|947
1707136800000|2024-02-05 12:40:00|1210|1210|1209|1207|1210|1210|1209|1207|11566
1707137100000|2024-02-05 12:45:00||1208||1208||1208||1207|280
1707137400000|2024-02-05 12:50:00|||||||||12
1707137700000|2024-02-05 12:55:00||1207||1207||1208||1207|951
1707138000000|2024-02-05 13:00:00|||||||||68910
1707138300000|2024-02-05 13:05:00|1208||1209||1209||1208||1018
1707138600000|2024-02-05 13:10:00|1208|1208|1209|1207|1209|1208|1208|1207|3219
1707138900000|2024-02-05 13:15:00|1207|1208|1207|1206|1207|1208|1207|1205|5494
1707139200000|2024-02-05 13:20:00|1208|1207|1209|1207|1209|1208|1208|1207|7949
1707139500000|2024-02-05 13:25:00|||||||||25634
1707139800000|2024-02-05 13:30:00|1208||1208||1209||1208||15074
1707140100000|2024-02-05 13:35:00|1207|1206|1204|1203|1207|1206|1204|1203|187950
1707140400000|2024-02-05 13:40:00|1205|1202|1202|1201|1205|1204|1201|1200|91210
1707140700000|2024-02-05 13:45:00|1203|1202|1204|1203|1204|1203|1203|1202|10298
1707141000000|2024-02-05 13:50:00|1205|1204|1206|1205|1207|1205|1205|1204|11054
1707141300000|2024-02-05 13:55:00|1205|1204|1204|1203|1205|1204|1204|1203|4105
1707141600000|2024-02-05 14:00:00|||||||||17320
1707141900000|2024-02-05 14:05:00|1205|1204|1205|1204|1205|1204|1204|1204|19912
1707142200000|2024-02-05 14:10:00|||||||||16815
1707142500000|2024-02-05 14:15:00|||||||||3372
1707142800000|2024-02-05 14:20:00|1206|1205|1205|1204|1206|1205|1205|1204|10117
1707143100000|2024-02-05 14:25:00|1208|1203|1201|1200|1208|1204|1201|1200|15042
1707143400000|2024-02-05 14:30:00|1202|1201|1205|1204|1208|1207|1197|1196|830973
1707143700000|2024-02-05 14:35:00|1204|1203|1198|1197|1206|1205|1197|1196|1287206
1707144000000|2024-02-05 14:40:00|1197|1196|1198|1197|1198|1197|1195|1194|1158947
1707144300000|2024-02-05 14:45:00|1199|1198|1198|1197|1202|1201|1196|1195|1134469
1707144600000|2024-02-05 14:50:00|1199|1198|1197|1196|1199|1198|1196|1195|1230293
1707144900000|2024-02-05 14:55:00|1198|1197|1199|1198|1199|1198|1196|1195|849263
1707145200000|2024-02-05 15:00:00|1198|1197|1191|1190|1199|1198|1188|1187|1992682
1707145500000|2024-02-05 15:05:00|1192|1191|1191|1190|1192|1191|1189|1188|752662
1707145800000|2024-02-05 15:10:00|1192|1191|1191|1190|1193|1192|1191|1190|970402
1707146100000|2024-02-05 15:15:00|1192|1191|1183|1182|1192|1191|1183|1182|1373412
1707146400000|2024-02-05 15:20:00|1184|1183|1185|1184|1185|1184|1181|1180|1193267
1707146700000|2024-02-05 15:25:00|1186|1185|1190|1189|1190|1189|1185|1184|641728
1707147000000|2024-02-05 15:30:00|1191|1190|1192|1191|1192|1191|1189|1188|722605
1707147300000|2024-02-05 15:35:00|1191|1190|1189|1188|1192|1191|1189|1188|1014019
1707147600000|2024-02-05 15:40:00|1188|1187|1188|1187|1189|1188|1187|1186|627214
1707147900000|2024-02-05 15:45:00|1187|1186|1188|1187|1190|1189|1186|1185|783101
1707148200000|2024-02-05 15:50:00|1189|1188|1190|1189|1190|1189|1188|1187|482877
1707148500000|2024-02-05 15:55:00|1189|1188|1186|1185|1189|1188|1186|1185|815756
1707148800000|2024-02-05 16:00:00|1185|1184|1184|1183|1186|1185|1184|1183|1488340
1707149100000|2024-02-05 16:05:00|1185|1184|1187|1186|1190|1189|1185|1184|767744
1707149400000|2024-02-05 16:10:00|1188|1187|1189|1188|1190|1189|1187|1186|956408
1707149700000|2024-02-05 16:15:00|1188|1187|1188|1187|1189|1188|1187|1186|523075
1707150000000|2024-02-05 16:20:00|1187|1186|1186|1185|1187|1186|1185|1184|440330
1707150300000|2024-02-05 16:25:00|1185|1184|1186|1185|1186|1185|1184|1183|431940
1707150600000|2024-02-05 16:30:00|1187|1186|1187|1186|1187|1186|1187|1186|219097
1707150900000|2024-02-05 16:35:00|1186|1185|1187|1186|1187|1186|1186|1185|401133
1707151200000|2024-02-05 16:40:00|1186|1185|1184|1183|1186|1186|1184|1183|613649
1707151500000|2024-02-05 16:45:00|1185|1184|1180|1179|1185|1184|1180|1179|1314224
1707151800000|2024-02-05 16:50:00|1179|1178|1178|1177|1179|1179|1178|1177|704842
1707152100000|2024-02-05 16:55:00|1179|1178|1180|1179|1180|1179|1178|1178|469358
1707152400000|2024-02-05 17:00:00|1179|1178|1179|1178|1179|1179|1178|1177|418952
1707152700000|2024-02-05 17:05:00|1178|1177|1179|1178|1180|1179|1178|1177|486570
1707153000000|2024-02-05 17:10:00|1180|1179|1180|1179|1181|1180|1180|1179|362945
1707153300000|2024-02-05 17:15:00|1179|1178|1179|1178|1179|1178|1179|1178|415960
1707153600000|2024-02-05 17:20:00|1178|1177|1179|1178|1179|1178|1178|1177|506442
1707153900000|2024-02-05 17:25:00|1180|1179|1179|1178|1180|1179|1179|1178|489345
1707154200000|2024-02-05 17:30:00|1180|1179|1182|1181|1182|1181|1179|1178|627529
1707154500000|2024-02-05 17:35:00|1181|1180|1181|1180|1183|1182|1181|1180|632641
1707154800000|2024-02-05 17:40:00|1180|1179|1181|1180|1182|1181|1180|1179|393162
1707155100000|2024-02-05 17:45:00|1180|1179|1179|1178|1180|1179|1179|1178|242187
1707155400000|2024-02-05 17:50:00|||||||||151141
1707155700000|2024-02-05 17:55:00|1180|1179|1180|1179|1181|1180|1179|1178|446768
1707156000000|2024-02-05 18:00:00|1179|1178|1179|1178|1180|1179|1179|1178|448861
1707156300000|2024-02-05 18:05:00|1180|1179|1180|1179|1180|1180|1179|1179|466950
1707156600000|2024-02-05 18:10:00|1181|1180|1180|1179|1181|1180|1180|1179|264312
1707156900000|2024-02-05 18:15:00|1181|1180|1180|1179|1181|1180|1180|1179|405963
1707157200000|2024-02-05 18:20:00|1179|1178|1178|1177|1179|1178|1178|1177|413540
1707157500000|2024-02-05 18:25:00|1179|1178|1177|1176|1179|1178|1177|1176|457245
1707157800000|2024-02-05 18:30:00|1176|1175|1178|1177|1178|1177|1176|1175|418490
1707158100000|2024-02-05 18:35:00|1179|1178|1178|1177|1179|1178|1178|1177|299424
1707158400000|2024-02-05 18:40:00|1177|1176|1177|1176|1177|1177|1176|1175|478861
1707158700000|2024-02-05 18:45:00|1178|1177|1177|1176|1178|1177|1176|1175|617632
1707159000000|2024-02-05 18:50:00|1176|1175|1158|1157|1176|1175|1156|1155|3382277
1707159300000|2024-02-05 18:55:00|1159|1158|1169|1168|1169|1169|1155|1154|2008293
1707159600000|2024-02-05 19:00:00|1170|1169|1165|1164|1170|1169|1165|1164|1074979
1707159900000|2024-02-05 19:05:00|1164|1163|1162|1161|1164|1163|1160|1159|952695
1707160200000|2024-02-05 19:10:00|1161|1160|1161|1160|1164|1163|1160|1159|1066176
1707160500000|2024-02-05 19:15:00|1162|1161|1161|1160|1164|1163|1161|1160|647826
1707160800000|2024-02-05 19:20:00|1162|1161|1165|1164|1165|1164|1162|1161|766448
1707161100000|2024-02-05 19:25:00|1164|1163|1166|1165|1166|1165|1163|1162|1038177
1707161400000|2024-02-05 19:30:00|1167|1166|1166|1165|1168|1167|1165|1164|905696
1707161700000|2024-02-05 19:35:00|1167|1166|1164|1163|1167|1166|1164|1163|574139
1707162000000|2024-02-05 19:40:00|1163|1162|1163|1162|1163|1162|1161|1160|499070
1707162300000|2024-02-05 19:45:00|1162|1161|1165|1164|1165|1164|1162|1161|569922
1707162600000|2024-02-05 19:50:00|1166|1165|1163|1162|1166|1165|1163|1162|744735
1707162900000|2024-02-05 19:55:00|1162|1161|1160|1159|1163|1162|1160|1159|972522
1707163200000|2024-02-05 20:00:00|1161|1160|1160|1159|1162|1161|1160|1159|1053379
1707163500000|2024-02-05 20:05:00|1161|1160|1160|1159|1162|1161|1160|1159|697804
1707163800000|2024-02-05 20:10:00|1159|1158|1160|1159|1161|1160|1159|1158|947147
1707164100000|2024-02-05 20:15:00|1159|1158|1163|1162|1163|1162|1159|1158|918420
1707164400000|2024-02-05 20:20:00|1162|1161|1163|1162|1164|1163|1162|1161|879080
1707164700000|2024-02-05 20:25:00|1162|1161|1163|1162|1164|1163|1161|1160|696495
1707165000000|2024-02-05 20:30:00|1162|1161|1163|1162|1163|1162|1162|1161|817379
1707165300000|2024-02-05 20:35:00|1164|1163|1160|1159|1164|1163|1160|1159|990706
1707165600000|2024-02-05 20:40:00|1159|1158|1158|1157|1159|1158|1158|1157|944167
1707165900000|2024-02-05 20:45:00|1157|1156|1157|1156|1159|1158|1157|1156|1281286
1707166200000|2024-02-05 20:50:00|1158|1157|1161|1160|1162|1161|1157|1157|1884877
1707166500000|2024-02-05 20:55:00|1162|1161|1159|1158|1164|1163|1159|1158|4259347
1707166800000|2024-02-05 21:00:00|1160|1157|1161|1160|1165|1161|1160|1156|32663
1707167100000|2024-02-05 21:05:00|1162|1161|1162|1161|1162|1161|1162|1161|5895
1707167400000|2024-02-05 21:10:00|||||||||4493
1707167700000|2024-02-05 21:15:00||1160||1160||1160||1160|2433
1707168000000|2024-02-05 21:20:00||1161||1161||1161||1161|11902
1707168300000|2024-02-05 21:25:00|||||||||16841
1707168600000|2024-02-05 21:30:00|||||||||5681
1707168900000|2024-02-05 21:35:00|||||||||3506
1707169200000|2024-02-05 21:40:00|||||||||1236
1707169500000|2024-02-05 21:45:00|||||||||17079
1707169800000|2024-02-05 21:50:00|||||||||7044
1707170100000|2024-02-05 21:55:00|||||||||13432
1707170400000|2024-02-05 22:00:00|1163|1162|1163|1161|1163|1162|1163|1161|5794
1707170700000|2024-02-05 22:05:00|||||||||2919
1707171000000|2024-02-05 22:10:00||1162||1162||1162||1161|14442
1707171300000|2024-02-05 22:15:00|1164||1163||1164||1163||6422
1707171600000|2024-02-05 22:20:00|1164||1163||1164||1163||5504
1707171900000|2024-02-05 22:25:00|1164||1164||1164||1164||12212
1707172200000|2024-02-05 22:30:00|||||||||2596
1707172500000|2024-02-05 22:35:00|1163||1163||1163||1163||651
1707172800000|2024-02-05 22:40:00|1164|1163|1164|1163|1164|1163|1164|1162|3575
1707173100000|2024-02-05 22:45:00||1162||1162||1162||1162|3258
1707173400000|2024-02-05 22:50:00|1163|1163|1163|1162|1163|1163|1163|1162|7106
1707173700000|2024-02-05 22:55:00|1164|1163|1164|1163|1164|1163|1163|1163|7477
1707174000000|2024-02-05 23:00:00|1165|1162|1165|1163|1165|1163|1165|1162|7208
1707174300000|2024-02-05 23:05:00||1164||1164||1164||1164|5396
1707174600000|2024-02-05 23:10:00|1164|1163|1164|1162|1165|1163|1164|1162|16793
1707174900000|2024-02-05 23:15:00|1165|1161|1162|1161|1165|1162|1162|1161|15503
1707175200000|2024-02-05 23:20:00|||||||||1157
1707175500000|2024-02-05 23:25:00|1164|1162|1164|1162|1164|1162|1164|1162|2565
1707175800000|2024-02-05 23:30:00|1165||1164||1165||1164||4025
1707176100000|2024-02-05 23:35:00|||||||||4083
1707176400000|2024-02-05 23:40:00|1165|1163|1164|1163|1165|1163|1164|1163|2609
1707176700000|2024-02-05 23:45:00|1163|1162|1163|1162|1164|1162|1163|1162|10183
1707177000000|2024-02-05 23:50:00|1164|1163|1164|1162|1164|1163|1163|1162|2897
1707177300000|2024-02-05 23:55:00|1163|1161|1164|1161|1164|1161|1161|1160|17390
1707177600000|2024-02-06 00:00:00|1163|1160|1162|1161|1164|1161|1162|1160|3231
1707177900000|2024-02-06 00:05:00||1160||1160||1160||1160|3955
1707178200000|2024-02-06 00:10:00|1163|1162|1163|1162|1164|1162|1163|1162|1735
1707178500000|2024-02-06 00:15:00|1164|1160|1165|1164|1165|1164|1164|1160|18532
1707178800000|2024-02-06 00:20:00|1164|1160|1166|1161|1166|1165|1164|1160|29544
1707179100000|2024-02-06 00:25:00|1165|1160|1166|1165|1166|1165|1165|1160|4037
1707179400000|2024-02-06 00:30:00|1165|1162|1165|1164|1165|1164|1165|1162|5338
1707179700000|2024-02-06 00:35:00|1166|1165|1166|1165|1166|1165|1166|1165|6556
1707180000000|2024-02-06 00:40:00|1165|1164|1165|1164|1165|1164|1165|1164|2640
1707180300000|2024-02-06 00:45:00||1163||1163||1163||1163|8240
1707180600000|2024-02-06 00:50:00|1166|1165|1166|1163|1166|1165|1166|1163|5630
1707180900000|2024-02-06 00:55:00|1165|1165|1164|1163|1167|1165|1164|1163|13835
1707210000000|2024-02-06 09:00:00|1173|1157|1167|1166|1173|1168|1167|1157|2271
1707210300000|2024-02-06 09:05:00|||||||||2
1707210600000|2024-02-06 09:10:00|1166|1165|1166|1165|1166|1165|1166|1165|1109
1707210900000|2024-02-06 09:15:00|1167|1164|1168|1164|1168|1166|1167|1164|4664
1707211200000|2024-02-06 09:20:00||1166||1164||1166||1164|592
1707211500000|2024-02-06 09:25:00|1167|1166|1166|1164|1167|1166|1166|1164|424
1707211800000|2024-02-06 09:30:00|||||||||100
1707212100000|2024-02-06 09:35:00|1167|1166|1167|1166|1167|1166|1167|1166|638
1707212400000|2024-02-06 09:40:00||1164||1164||1164||1164|494
1707212700000|2024-02-06 09:45:00|||||||||101
1707213000000|2024-02-06 09:50:00||1165||1164||1165||1164|148
1707213300000|2024-02-06 09:55:00|||||||||18
1707213600000|2024-02-06 10:00:00|1166||1166||1166||1166||1025
1707213900000|2024-02-06 10:05:00|1167|1162|1164|1162|1167|1162|1164|1162|1730
1707214500000|2024-02-06 10:15:00|||||||||52
1707214800000|2024-02-06 10:20:00|1163|1161|1160|1155|1163|1161|1160|1155|6553
1707215100000|2024-02-06 10:25:00|1162|1156|1163|1160|1163|1160|1162|1155|1783
1707215400000|2024-02-06 10:30:00|||||||||2
1707215700000|2024-02-06 10:35:00|1161||1162||1162||1161||55
1707216000000|2024-02-06 10:40:00|1163|1158|1163|1159|1163|1162|1163|1157|1102
1707216300000|2024-02-06 10:45:00|1162||1163||1163||1162||173
1707216600000|2024-02-06 10:50:00|1161|1160|1161|1160|1161|1160|1161|1160|42
1707216900000|2024-02-06 10:55:00||1159||1159||1159||1159|251
1707217200000|2024-02-06 11:00:00|||||||||1392
1707217500000|2024-02-06 11:05:00|||||||||13
1707217800000|2024-02-06 11:10:00|||||||||25
1707218100000|2024-02-06 11:15:00|1160||1160||1160||1160||83
1707218400000|2024-02-06 11:20:00|1161||1161||1161||1161||3621
1707218700000|2024-02-06 11:25:00||1160||1160||1160||1160|334
1707219000000|2024-02-06 11:30:00||1159||1159||1159||1159|1525
1707219300000|2024-02-06 11:35:00|1160|1160|1160|1156|1160|1160|1160|1155|1876
1707219600000|2024-02-06 11:40:00||1157||1158||1158||1157|830
1707219900000|2024-02-06 11:45:00|||||||||318
1707220200000|2024-02-06 11:50:00||1159||1157||1159||1157|1945
1707220500000|2024-02-06 11:55:00|1159||1159||1159||1159||16
1707220800000|2024-02-06 12:00:00|1160|1158|1161|1160|1161|1160|1160|1158|8358
1707221100000|2024-02-06 12:05:00|||||||||66
1707221400000|2024-02-06 12:10:00|||||||||400
1707222000000|2024-02-06 12:20:00|||||||||1
1707222300000|2024-02-06 12:25:00||1159||1160||1160||1159|10423
1707222600000|2024-02-06 12:30:00||1159||1159||1160||1159|911
1707222900000|2024-02-06 12:35:00||1160||1160||1160||1160|170
1707223200000|2024-02-06 12:40:00|||||||||44
1707223500000|2024-02-06 12:45:00|1162|1161|1164|1161|1164|1162|1162|1161|1582
1707223800000|2024-02-06 12:50:00|1165|1162|1164|1163|1165|1164|1164|1162|4405
1707224100000|2024-02-06 12:55:00|1165|1164|1167|1165|1167|1165|1165|1164|1437
1707224400000|2024-02-06 13:00:00|1166|1164|1166|1165|1166|1165|1164|1163|140360
1707224700000|2024-02-06 13:05:00|||||||||8319
1707225000000|2024-02-06 13:10:00|||||||||10801
1707225300000|2024-02-06 13:15:00|1165|1164|1166|1165|1166|1165|1165|1164|37352
1707225600000|2024-02-06 13:20:00|||||||||5362
1707225900000|2024-02-06 13:25:00|1165|1164|1164|1163|1165|1164|1164|1163|9766
1707226200000|2024-02-06 13:30:00||1162||1163||1163||1162|8660
1707226500000|2024-02-06 13:35:00|||||||||4880
1707226800000|2024-02-06 13:40:00|1163|1162|1163|1162|1163|1162|1163|1162|14242
1707227100000|2024-02-06 13:45:00|1164||1164||1164||1164||9852
1707227400000|2024-02-06 13:50:00|1165|1163|1165|1164|1165|1164|1165|1162|6148
1707227700000|2024-02-06 13:55:00|1166|1165|1165|1163|1166|1165|1165|1163|14977
1707228000000|2024-02-06 14:00:00|1164|1164|1165|1164|1165|1164|1164|1163|15010
1707228300000|2024-02-06 14:05:00|1166|1165|1166|1165|1166|1165|1166|1165|12133
1707228600000|2024-02-06 14:10:00|1165|1164|1165|1164|1166|1165|1165|1164|12779
1707228900000|2024-02-06 14:15:00|1166|1165|1165|1164|1166|1165|1165|1164|6880
1707229200000|2024-02-06 14:20:00|1164|1163|1164|1163|1164|1163|1164|1163|13252
1707229500000|2024-02-06 14:25:00|1165|1164|1167|1163|1167|1166|1165|1163|23739
1707229800000|2024-02-06 14:30:00|1166|1165|1167|1166|1169|1168|1163|1162|1224960
1707230100000|2024-02-06 14:35:00|1168|1167|1174|1173|1175|1174|1168|1167|1775029
1707230400000|2024-02-06 14:40:00|1173|1172|1184|1183|1184|1183|1172|1171|993491
1707230700000|2024-02-06 14:45:00|1183|1182|1186|1185|1186|1185|1181|1180|971803
1707231000000|2024-02-06 14:50:00|1187|1186|1189|1188|1192|1191|1186|1185|1140897
1707231300000|2024-02-06 14:55:00|1190|1189|1186|1185|1190|1189|1186|1185|903142
1707231600000|2024-02-06 15:00:00|1185|1184|1179|1178|1185|1184|1178|1177|1390770
1707231900000|2024-02-06 15:05:00|1178|1177|1180|1179|1181|1180|1176|1175|836393
1707232200000|2024-02-06 15:10:00|1179|1178|1178|1177|1180|1179|1178|1177|587580
1707232500000|2024-02-06 15:15:00|1179|1178|1181|1180|1182|1181|1179|1178|554306
1707232800000|2024-02-06 15:20:00|1182|1181|1181|1180|1183|1182|1180|1179|870815
1707233100000|2024-02-06 15:25:00|1182|1181|1185|1184|1187|1186|1182|1181|813624
1707233400000|2024-02-06 15:30:00|1186|1185|1189|1188|1189|1188|1185|1185|738689
1707233700000|2024-02-06 15:35:00|1190|1189|1189|1188|1190|1189|1189|1188|651696
1707234000000|2024-02-06 15:40:00|1188|1187|1190|1189|1190|1189|1188|1187|851478
1707234300000|2024-02-06 15:45:00|1191|1190|1190|1189|1191|1190|1188|1187|1297679
1707234600000|2024-02-06 15:50:00|1189|1188|1189|1188|1190|1189|1188|1187|627423
1707234900000|2024-02-06 15:55:00|1190|1189|1188|1187|1190|1189|1188|1187|480367
1707235200000|2024-02-06 16:00:00|1187|1186|1189|1188|1189|1188|1186|1185|568740
1707235500000|2024-02-06 16:05:00|1190|1189|1189|1188|1191|1190|1189|1188|1065864
1707235800000|2024-02-06 16:10:00|1190|1189|1190|1189|1191|1190|1189|1188|528649
1707236100000|2024-02-06 16:15:00|1191|1190|1193|1192|1194|1193|1191|1190|783809
1707236400000|2024-02-06 16:20:00|1192|1191|1194|1193|1194|1193|1192|1191|896312
1707236700000|2024-02-06 16:25:00|1193|1192|1190|1189|1193|1192|1190|1189|596909
1707237000000|2024-02-06 16:30:00|1191|1190|1190|1189|1192|1191|1189|1188|868044
1707237300000|2024-02-06 16:35:00|1189|1188|1190|1189|1190|1189|1188|1187|613807
1707237600000|2024-02-06 16:40:00|1189|1188|1192|1191|1192|1191|1189|1188|766303
1707237900000|2024-02-06 16:45:00|1191|1190|1195|1194|1195|1194|1190|1189|875009
1707238200000|2024-02-06 16:50:00|1194|1193|1195|1194|1195|1194|1194|1193|534473
1707238500000|2024-02-06 16:55:00|1194|1193|1194|1193|1194|1194|1194|1193|431600
1707238800000|2024-02-06 17:00:00|1193|1192|1195|1194|1195|1194|1192|1191|899357
1707239100000|2024-02-06 17:05:00|1196|1195|1195|1194|1196|1195|1195|1194|419802
1707239400000|2024-02-06 17:10:00|1194|1193|1196|1195|1197|1196|1193|1192|880751
1707239700000|2024-02-06 17:15:00|1197|1196|1199|1198|1200|1199|1196|1196|850455
1707240000000|2024-02-06 17:20:00|1198|1197|1200|1199|1201|1200|1198|1197|1239672
1707240300000|2024-02-06 17:25:00|1201|1200|1203|1202|1203|1202|1200|1199|1534909
1707240600000|2024-02-06 17:30:00|1204|1203|1206|1205|1208|1207|1204|1203|1843624
1707240900000|2024-02-06 17:35:00|1205|1204|1203|1202|1205|1204|1202|1201|869921
1707241200000|2024-02-06 17:40:00|1204|1203|1201|1200|1204|1203|1201|1200|666607
1707241500000|2024-02-06 17:45:00|1200|1199|1205|1204|1205|1204|1200|1199|1185611
1707241800000|2024-02-06 17:50:00|1204|1203|1203|1202|1204|1203|1203|1202|495365
1707242100000|2024-02-06 17:55:00|||||||||213872
1707242400000|2024-02-06 18:00:00|1204|1203|1202|1201|1204|1203|1202|1201|508625
1707242700000|2024-02-06 18:05:00|1201|1200|1200|1199|1202|1201|1200|1199|482631
1707243000000|2024-02-06 18:10:00|1199|1198|1201|1200|1201|1200|1199|1198|498521
1707243300000|2024-02-06 18:15:00|1202|1201|1202|1201|1204|1203|1201|1201|538433
1707243600000|2024-02-06 18:20:00|1201|1200|1199|1198|1202|1201|1199|1198|754743
1707243900000|2024-02-06 18:25:00|1200|1199|1200|1199|1201|1200|1199|1198|487583
1707244200000|2024-02-06 18:30:00|1201|1200|1202|1201|1202|1201|1201|1200|471207
1707244500000|2024-02-06 18:35:00|1203|1202|1203|1202|1204|1203|1202|1201|555249
1707244800000|2024-02-06 18:40:00|1202|1201|1203|1202|1203|1202|1202|1201|253491
1707245100000|2024-02-06 18:45:00|1204|1203|1202|1201|1204|1203|1202|1201|558561
1707245400000|2024-02-06 18:50:00|1201|1200|1200|1199|1201|1200|1200|1199|642490
1707245700000|2024-02-06 18:55:00|1201|1200|1201|1200|1201|1200|1200|1199|367204
1707246000000|2024-02-06 19:00:00|1200|1199|1201|1200|1201|1200|1199|1198|735623
1707246300000|2024-02-06 19:05:00|1202|1201|1203|1202|1203|1202|1202|1201|639842
1707246600000|2024-02-06 19:10:00|1202|1201|1202|1201|1203|1202|1201|1200|724805
1707246900000|2024-02-06 19:15:00|1201|1200|1203|1202|1204|1203|1201|1200|956595
1707247200000|2024-02-06 19:20:00|1204|1203|1203|1202|1205|1204|1203|1202|651283
1707247500000|2024-02-06 19:25:00|1204|1203|1205|1204|1205|1204|1203|1203|658841
1707247800000|2024-02-06 19:30:00|1204|1203|1203|1202|1204|1203|1203|1202|372032
1707248100000|2024-02-06 19:35:00|1202|1201|1202|1201|1203|1202|1201|1200|609720
1707248400000|2024-02-06 19:40:00|1203|1202|1204|1203|1204|1203|1202|1202|530630
1707248700000|2024-02-06 19:45:00|1205|1204|1206|1205|1206|1205|1204|1204|598575
1707249000000|2024-02-06 19:50:00|||||||||319695
1707249300000|2024-02-06 19:55:00|1207|1206|1207|1206|1208|1207|1207|1206|647361
1707249600000|2024-02-06 20:00:00|||||||||244029
1707249900000|2024-02-06 20:05:00|1208|1207|1208|1207|1209|1208|1208|1207|1083525
1707250200000|2024-02-06 20:10:00|1209|1208|1209|1208|1209|1208|1208|1208|499092
1707250500000|2024-02-06 20:15:00|1210|1209|1209|1208|1210|1209|1208|1207|1183645
1707250800000|2024-02-06 20:20:00|1208|1207|1206|1205|1208|1207|1205|1204|1596457
1707251100000|2024-02-06 20:25:00|1205|1204|1205|1204|1207|1206|1205|1204|1052535
1707251400000|2024-02-06 20:30:00|1204|1203|1203|1202|1204|1204|1202|1201|978163
1707251700000|2024-02-06 20:35:00|1202|1201|1202|1201|1202|1201|1202|1201|691428
1707252000000|2024-02-06 20:40:00|1203|1202|1203|1202|1203|1202|1202|1201|1004171
1707252300000|2024-02-06 20:45:00|1204|1203|1206|1205|1206|1205|1204|1203|1037897
1707252600000|2024-02-06 20:50:00|1207|1206|1207|1206|1207|1206|1205|1204|2729768
1707252900000|2024-02-06 20:55:00|1206|1205|1209|1208|1209|1208|1204|1203|4347095
1707253200000|2024-02-06 21:00:00|1208|1207|1209|1208|1210|1209|1207|1204|475784
1707253500000|2024-02-06 21:05:00|1208|1207|1296|1293|1313|1311|1208|1207|4567427
1707253800000|2024-02-06 21:10:00|1297|1294|1293|1292|1297|1296|1286|1285|1627413
1707254100000|2024-02-06 21:15:00|1292|1291|1289|1286|1295|1294|1276|1275|1315383
1707254400000|2024-02-06 21:20:00|1288|1285|1285|1284|1290|1289|1282|1281|1140016
1707254700000|2024-02-06 21:25:00|1286|1283|1283|1280|1292|1291|1276|1275|881711
1707255000000|2024-02-06 21:30:00|1282|1281|1276|1275|1283|1281|1276|1275|587765
1707255300000|2024-02-06 21:35:00|1277|1276|1281|1280|1286|1285|1276|1275|524190
1707255600000|2024-02-06 21:40:00|1280|1279|1281|1280|1281|1280|1276|1275|203259
1707255900000|2024-02-06 21:45:00|||||||||146995
1707256200000|2024-02-06 21:50:00|1282|1281|1281|1280|1282|1281|1280|1279|151947
1707256500000|2024-02-06 21:55:00|1280|1279|1281|1280|1283|1282|1280|1279|147062
1707256800000|2024-02-06 22:00:00|1282|1281|1283|1282|1285|1284|1282|1281|134926
1707257100000|2024-02-06 22:05:00|1284|1283|1292|1291|1293|1292|1284|1283|238238
1707257400000|2024-02-06 22:10:00|1291|1290|1290|1289|1292|1291|1289|1287|119262
1707257700000|2024-02-06 22:15:00|1291|1290|1295|1294|1298|1296|1291|1290|273139
1707258000000|2024-02-06 22:20:00|1296|1295|1282|1280|1296|1295|1279|1277|338261
1707258300000|2024-02-06 22:25:00|1283|1282|1287|1286|1290|1289|1283|1280|141735
1707258600000|2024-02-06 22:30:00|1286|1285|1286|1284|1287|1285|1284|1283|78160
1707258900000|2024-02-06 22:35:00|1285|1285|1286|1285|1287|1286|1285|1285|65563
1707259200000|2024-02-06 22:40:00|1287|1286|1286|1284|1287|1286|1286|1284|41653
1707259500000|2024-02-06 22:45:00|1287|1285|1284|1281|1289|1287|1282|1280|274395
1707259800000|2024-02-06 22:50:00|1288|1282|1286|1285|1288|1287|1286|1282|78796
1707260100000|2024-02-06 22:55:00|1285|1284|1285|1284|1286|1285|1285|1284|71039
1707260400000|2024-02-06 23:00:00|1284|1283|1284|1283|1285|1284|1284|1283|25003
1707260700000|2024-02-06 23:05:00|||||||||19384
1707261000000|2024-02-06 23:10:00|1285||1284||1285||1284||46551
1707261300000|2024-02-06 23:15:00|1285|1284|1283|1281|1285|1284|1283|1281|37984
1707261600000|2024-02-06 23:20:00|1282|1280|1283|1282|1283|1282|1281|1280|64899
1707261900000|2024-02-06 23:25:00|1282|1281|1282|1281|1283|1282|1282|1281|14461
1707262200000|2024-02-06 23:30:00|||||||||26332
1707262500000|2024-02-06 23:35:00|1281|1280|1281|1280|1281|1280|1281|1280|50154
1707262800000|2024-02-06 23:40:00|1282|1281|1282|1281|1282|1281|1281|1280|7162
1707263100000|2024-02-06 23:45:00|1281|1280|1281|1280|1282|1280|1281|1280|16714
1707263400000|2024-02-06 23:50:00|||||||||12284
1707263700000|2024-02-06 23:55:00|1282|1281|1282|1281|1282|1281|1282|1281|56358
1707264000000|2024-02-07 00:00:00|||||||||13627
1707264300000|2024-02-07 00:05:00|1283|1282|1282|1281|1284|1282|1282|1281|30708
1707264600000|2024-02-07 00:10:00|1281|1280|1281|1280|1282|1281|1281|1280|13477
1707264900000|2024-02-07 00:15:00|||||||||33827
1707265200000|2024-02-07 00:20:00|1282|1281|1282|1281|1282|1281|1282|1281|24445
1707265500000|2024-02-07 00:25:00|1281|1280|1281|1279|1281|1280|1280|1279|13830
1707265800000|2024-02-07 00:30:00|1280|1278|1281|1280|1281|1280|1279|1278|17902
1707266100000|2024-02-07 00:35:00|1280|1279|1281|1280|1281|1280|1280|1279|29537
1707266400000|2024-02-07 00:40:00|||||||||17409
1707266700000|2024-02-07 00:45:00|||||||||23742
1707267000000|2024-02-07 00:50:00|1282|1281|1284|1282|1284|1283|1282|1280|38292
1707267300000|2024-02-07 00:55:00|1283|1283|1283|1282|1284|1283|1283|1282|41202
1707296400000|2024-02-07 09:00:00|1400|1263|1285|1282|1400|1298|1270|1262|19990
1707296700000|2024-02-07 09:05:00|1282|1280|1280|1278|1285|1282|1280|1276|1865
1707297000000|2024-02-07 09:10:00|1279|1279|1279|1277|1279|1279|1279|1277|7541
1707297300000|2024-02-07 09:15:00||1278||1277||1278||1276|16249
1707297600000|2024-02-07 09:20:00|1277|1276|1279|1275|1279|1276|1277|1275|6610
1707297900000|2024-02-07 09:25:00|1278|1276|1279|1277|1279|1277|1277|1276|1988
1707298200000|2024-02-07 09:30:00|1280|1278|1280|1278|1280|1278|1280|1278|3373
1707298500000|2024-02-07 09:35:00||1279||1279||1279||1279|8019
1707298800000|2024-02-07 09:40:00|||||||||1886
1707299100000|2024-02-07 09:45:00|||||||||1288
1707299400000|2024-02-07 09:50:00|||||||||120
1707299700000|2024-02-07 09:55:00|||||||||672
1707300000000|2024-02-07 10:00:00|1281|1280|1283|1281|1283|1282|1280|1279|807
1707300300000|2024-02-07 10:05:00|1285|1282|1285|1283|1285|1283|1285|1281|2272
1707300600000|2024-02-07 10:10:00|1283|1281|1283|1281|1283|1282|1283|1281|1413
1707300900000|2024-02-07 10:15:00|1282|1282|1283|1282|1283|1282|1282|1282|632
1707301200000|2024-02-07 10:20:00|||||||||197
1707301500000|2024-02-07 10:25:00|1282|1281|1283|1281|1283|1282|1282|1281|3397
1707301800000|2024-02-07 10:30:00|1282|1280|1281|1280|1283|1280|1281|1280|5813
1707302100000|2024-02-07 10:35:00|1282|1282|1284|1282|1284|1282|1282|1282|4829
1707302400000|2024-02-07 10:40:00|1283|1283|1283|1282|1283|1283|1283|1282|3045
1707302700000|2024-02-07 10:45:00|||||||||1110
1707303000000|2024-02-07 10:50:00|1282|1280|1278|1277|1282|1280|1278|1277|6774
1707303300000|2024-02-07 10:55:00|1279|1279|1280|1277|1280|1279|1279|1277|2939
1707303600000|2024-02-07 11:00:00|1279|1276|1277|1275|1280|1277|1276|1275|3811
1707303900000|2024-02-07 11:05:00|1280|1276|1280|1275|1280|1276|1279|1275|3369
1707304200000|2024-02-07 11:10:00|||||||||2539
1707304500000|2024-02-07 11:15:00|1278|1276|1279|1275|1280|1276|1277|1275|1579
1707304800000|2024-02-07 11:20:00|1277||1278||1280||1277||180
1707305100000|2024-02-07 11:25:00|1280|1276|1280|1276|1280|1277|1280|1276|3156
1707305400000|2024-02-07 11:30:00|1279|1277|1281|1276|1282|1281|1279|1276|7320
1707305700000|2024-02-07 11:35:00|1282|1277|1279|1278|1282|1280|1279|1276|3882
1707306000000|2024-02-07 11:40:00|1280|1277|1280|1277|1280|1277|1280|1277|816
1707306300000|2024-02-07 11:45:00||1278||1278||1278||1278|58
1707306600000|2024-02-07 11:50:00|1282|1280|1282|1280|1283|1280|1281|1280|6081
1707306900000|2024-02-07 11:55:00|1283|1281|1280|1279|1287|1285|1280|1279|27692
1707307200000|2024-02-07 12:00:00|1279|1278|1280|1279|1281|1280|1279|1278|27629
1707307500000|2024-02-07 12:05:00|||||||||6214
1707307800000|2024-02-07 12:10:00|1281|1280|1280|1279|1282|1281|1280|1279|31984
1707308100000|2024-02-07 12:15:00|1281|1280|1282|1281|1282|1282|1281|1280|5498
1707308400000|2024-02-07 12:20:00|1283|1282|1283|1282|1283|1282|1283|1281|10607
1707308700000|2024-02-07 12:25:00|1284|1283|1281|1280|1286|1284|1280|1279|47743
1707309000000|2024-02-07 12:30:00|||||||||9917
1707309300000|2024-02-07 12:35:00|||||||||9954
1707309600000|2024-02-07 12:40:00|||||||||265
1707309900000|2024-02-07 12:45:00|1282|1281|1279|1278|1282|1281|1279|1278|110107
1707310200000|2024-02-07 12:50:00|1280||1280||1280||1279||7462
1707310500000|2024-02-07 12:55:00|1279|1277|1276|1275|1279|1277|1276|1274|43453
1707310800000|2024-02-07 13:00:00|1277|1274|1276|1275|1277|1275|1274|1273|330046
1707311100000|2024-02-07 13:05:00|1277|1276|1276|1275|1277|1276|1276|1275|47852
1707311400000|2024-02-07 13:10:00|1277|1274|1275|1274|1277|1276|1275|1274|76843
1707311700000|2024-02-07 13:15:00|1274|1273|1275|1274|1275|1274|1274|1273|44160
1707312000000|2024-02-07 13:20:00||1275||1274||1275||1274|20290
1707312300000|2024-02-07 13:25:00|||||||||29108
1707312600000|2024-02-07 13:30:00|||||||||37078
1707312900000|2024-02-07 13:35:00|1274|1273|1275|1274|1277|1276|1274|1273|118873
1707313200000|2024-02-07 13:40:00|1273|1273|1274|1273|1275|1274|1273|1272|45474
1707313500000|2024-02-07 13:45:00|1275|1274|1276|1275|1276|1275|1274|1273|19953
1707313800000|2024-02-07 13:50:00|1277|1276|1279|1277|1279|1277|1277|1276|42507
1707314100000|2024-02-07 13:55:00|1278|1278|1278|1277|1278|1278|1278|1277|31811
1707314400000|2024-02-07 14:00:00|1279|1278|1280|1279|1280|1279|1278|1278|52416
1707314700000|2024-02-07 14:05:00|1279|1278|1277|1276|1279|1279|1275|1275|283662
1707315000000|2024-02-07 14:10:00|1279|1277|1277|1276|1279|1277|1276|1275|69213
1707315300000|2024-02-07 14:15:00|1276|1275|1273|1271|1277|1275|1271|1270|189427
1707315600000|2024-02-07 14:20:00|1272|1270|1272|1269|1273|1272|1267|1265|162353
1707315900000|2024-02-07 14:25:00|1271|1268|1277|1272|1277|1273|1269|1267|89827
1707316200000|2024-02-07 14:30:00|1275|1270|1278|1277|1298|1297|1267|1266|5652032
1707316500000|2024-02-07 14:35:00|1277|1276|1273|1272|1292|1291|1271|1270|4228555
1707316800000|2024-02-07 14:40:00|1274|1273|1264|1263|1274|1273|1264|1263|3271801
1707317100000|2024-02-07 14:45:00|1263|1262|1252|1251|1268|1267|1251|1250|3579507
1707317400000|2024-02-07 14:50:00|1253|1252|1249|1248|1265|1264|1248|1247|3924487
1707317700000|2024-02-07 14:55:00|1250|1249|1244|1243|1251|1251|1239|1238|3367947
1707318000000|2024-02-07 15:00:00|1243|1242|1227|1226|1244|1243|1221|1220|4231185
1707318300000|2024-02-07 15:05:00|1228|1227|1238|1237|1239|1238|1227|1226|1780672
1707318600000|2024-02-07 15:10:00|1237|1236|1238|1237|1245|1244|1236|1235|1605405
1707318900000|2024-02-07 15:15:00|1237|1236|1242|1241|1245|1244|1231|1230|2057758
1707319200000|2024-02-07 15:20:00|1241|1240|1241|1240|1244|1243|1234|1233|1308248
1707319500000|2024-02-07 15:25:00|1242|1241|1243|1242|1246|1245|1241|1241|1182379
1707319800000|2024-02-07 15:30:00|1242|1241|1241|1240|1245|1244|1240|1239|1059876
1707320100000|2024-02-07 15:35:00|1242|1241|1232|1231|1242|1241|1232|1231|1191577
1707320400000|2024-02-07 15:40:00|1231|1230|1227|1226|1234|1233|1227|1226|1582895
1707320700000|2024-02-07 15:45:00|1228|1227|1228|1227|1231|1230|1227|1226|962345
1707321000000|2024-02-07 15:50:00|1227|1226|1235|1234|1235|1234|1226|1225|1195458
1707321300000|2024-02-07 15:55:00|1236|1235|1237|1236|1237|1236|1233|1232|871366
1707321600000|2024-02-07 16:00:00|1238|1237|1237|1236|1238|1237|1231|1230|1408338
1707321900000|2024-02-07 16:05:00|1236|1235|1242|1241|1242|1241|1236|1235|1161438
1707322200000|2024-02-07 16:10:00|1241|1240|1240|1239|1242|1241|1237|1236|861055
1707322500000|2024-02-07 16:15:00|1241|1240|1242|1241|1242|1241|1237|1236|744915
1707322800000|2024-02-07 16:20:00|1241|1240|1244|1243|1249|1248|1241|1240|1548650
1707323100000|2024-02-07 16:25:00|1245|1244|1246|1245|1248|1247|1244|1243|1014219
1707323400000|2024-02-07 16:30:00|1247|1246|1249|1248|1249|1248|1247|1246|890809
1707323700000|2024-02-07 16:35:00|1250|1249|1251|1250|1254|1253|1249|1249|1117110
1707324000000|2024-02-07 16:40:00|1252|1251|1244|1243|1255|1254|1243|1242|1064466
1707324300000|2024-02-07 16:45:00|1245|1244|1247|1246|1249|1248|1244|1243|732585
1707324600000|2024-02-07 16:50:00|1248|1247|1255|1254|1255|1254|1248|1247|801175
1707324900000|2024-02-07 16:55:00|1254|1253|1250|1249|1256|1255|1249|1248|966144
1707325200000|2024-02-07 17:00:00|1249|1248|1250|1249|1250|1249|1246|1245|711424
1707325500000|2024-02-07 17:05:00|1249|1248|1252|1251|1252|1251|1247|1246|613900
1707325800000|2024-02-07 17:10:00|1251|1250|1251|1250|1252|1251|1250|1249|428931
1707326100000|2024-02-07 17:15:00|1252|1251|1257|1256|1257|1256|1252|1251|756624
1707326400000|2024-02-07 17:20:00|1256|1255|1256|1255|1256|1255|1255|1254|416157
1707326700000|2024-02-07 17:25:00|1257|1256|1259|1258|1259|1258|1256|1255|571433
1707327000000|2024-02-07 17:30:00|1258|1257|1256|1255|1259|1258|1255|1255|593884
1707327300000|2024-02-07 17:35:00|1255|1254|1257|1256|1258|1257|1255|1254|702064
1707327600000|2024-02-07 17:40:00|1256|1255|1256|1255|1256|1256|1255|1254|346447
1707327900000|2024-02-07 17:45:00|1255|1254|1254|1253|1255|1254|1252|1251|475428
1707328200000|2024-02-07 17:50:00|1253|1252|1254|1253|1254|1253|1253|1252|400091
1707328500000|2024-02-07 17:55:00|1255|1254|1256|1255|1256|1255|1254|1253|399688
1707328800000|2024-02-07 18:00:00|1257|1256|1258|1257|1260|1259|1256|1256|441403
1707329100000|2024-02-07 18:05:00|1259|1258|1261|1260|1261|1260|1258|1257|779017
1707329400000|2024-02-07 18:10:00|1260|1259|1260|1259|1261|1260|1260|1259|638283
1707329700000|2024-02-07 18:15:00|1259|1258|1260|1259|1260|1259|1256|1255|629140
1707330000000|2024-02-07 18:20:00|1261|1260|1260|1259|1261|1260|1260|1259|542534
1707330300000|2024-02-07 18:25:00|1259|1258|1265|1264|1265|1264|1259|1258|668184
1707330600000|2024-02-07 18:30:00|1266|1265|1266|1265|1267|1266|1264|1263|654181
1707330900000|2024-02-07 18:35:00|1265|1264|1265|1264|1265|1265|1265|1264|293881
1707331200000|2024-02-07 18:40:00|1266|1265|1265|1264|1267|1266|1265|1264|615466
1707331500000|2024-02-07 18:45:00|1264|1263|1270|1269|1270|1269|1263|1262|632170
1707331800000|2024-02-07 18:50:00|1269|1268|1269|1268|1269|1268|1269|1268|471518
1707332100000|2024-02-07 18:55:00|1270|1269|1269|1268|1271|1270|1268|1267|801346
1707332400000|2024-02-07 19:00:00|1270|1269|1270|1269|1271|1270|1269|1268|681867
1707332700000|2024-02-07 19:05:00|1271|1270|1271|1270|1271|1270|1270|1269|421838
1707333000000|2024-02-07 19:10:00|1272|1271|1273|1272|1273|1272|1271|1270|658045
1707333300000|2024-02-07 19:15:00|1272|1271|1268|1267|1272|1272|1268|1267|724687
1707333600000|2024-02-07 19:20:00|1269|1268|1271|1270|1272|1271|1269|1268|656995
1707333900000|2024-02-07 19:25:00|1272|1271|1276|1275|1276|1275|1272|1271|1078738
1707334200000|2024-02-07 19:30:00|1277|1276|1273|1272|1277|1276|1272|1271|1014070
1707334500000|2024-02-07 19:35:00|1274|1273|1277|1276|1277|1276|1273|1273|651803
1707334800000|2024-02-07 19:40:00|1278|1277|1276|1275|1278|1277|1276|1275|934103
1707335100000|2024-02-07 19:45:00|1275|1274|1274|1273|1275|1275|1274|1273|778177
1707335400000|2024-02-07 19:50:00|1273|1272|1271|1270|1275|1274|1271|1270|870639
1707335700000|2024-02-07 19:55:00|1272|1271|1273|1272|1273|1272|1272|1271|392252
1707336000000|2024-02-07 20:00:00|1274|1273|1275|1274|1276|1275|1273|1272|741607
1707336300000|2024-02-07 20:05:00|1274|1273|1273|1272|1274|1273|1272|1271|866918
1707336600000|2024-02-07 20:10:00|1274|1273|1278|1277|1278|1277|1274|1273|919499
1707336900000|2024-02-07 20:15:00|1279|1278|1281|1280|1282|1281|1278|1277|1726869
1707337200000|2024-02-07 20:20:00|1282|1281|1283|1282|1285|1284|1282|1281|1303444
1707337500000|2024-02-07 20:25:00|1282|1281|1279|1278|1282|1281|1278|1277|1257505
1707337800000|2024-02-07 20:30:00|1280|1279|1279|1278|1280|1279|1278|1277|1192937
1707338100000|2024-02-07 20:35:00|1280|1279|1282|1281|1282|1281|1280|1279|895187
1707338400000|2024-02-07 20:40:00|1283|1282|1284|1283|1285|1284|1281|1280|1767009
1707338700000|2024-02-07 20:45:00|1283|1282|1280|1279|1283|1283|1280|1279|1388726
1707339000000|2024-02-07 20:50:00|1281|1280|1278|1277|1283|1282|1278|1277|2371783
1707339300000|2024-02-07 20:55:00|1279|1278|1280|1279|1281|1280|1278|1277|3885677
1707339600000|2024-02-07 21:00:00|1279|1278|1279|1278|1281|1279|1279|1277|892432
1707339900000|2024-02-07 21:05:00|1280|1279|1280|1279|1280|1279|1279|1279|65433
1707340200000|2024-02-07 21:10:00|1281|1280|1280|1279|1281|1280|1280|1279|141441
1707340500000|2024-02-07 21:15:00|||||||||18165
1707340800000|2024-02-07 21:20:00|||||||||32684
1707341100000|2024-02-07 21:25:00|||||||||7460
1707341400000|2024-02-07 21:30:00|||||||||15863
1707341700000|2024-02-07 21:35:00|||||||||13682
1707342000000|2024-02-07 21:40:00|1279|1278|1279|1278|1279|1278|1279|1278|7570
1707342300000|2024-02-07 21:45:00|||||||||3208
1707342600000|2024-02-07 21:50:00|||||||||7809
1707342900000|2024-02-07 21:55:00|||||||||3585
1707343200000|2024-02-07 22:00:00|1278|1277|1278|1277|1278|1277|1278|1277|28273
1707343500000|2024-02-07 22:05:00|1277|1275|1277|1276|1277|1276|1277|1275|13958
1707343800000|2024-02-07 22:10:00||1275||1276||1276||1275|10381
1707344100000|2024-02-07 22:15:00|1278||1277||1279||1277||4841
1707344400000|2024-02-07 22:20:00|1278||1277||1278||1277||3640
1707344700000|2024-02-07 22:25:00|||||||||1217
1707345000000|2024-02-07 22:30:00|1278|1277|1279|1277|1279|1278|1277|1276|4481
1707345300000|2024-02-07 22:35:00|1277|1276|1277|1275|1277|1276|1277|1275|5572
1707345600000|2024-02-07 22:40:00|1276||1276||1276||1276||3648
1707345900000|2024-02-07 22:45:00|1277|1276|1277|1276|1277|1276|1277|1275|3748
1707346200000|2024-02-07 22:50:00||1275||1276||1276||1275|9668
1707346500000|2024-02-07 22:55:00|||||||||4581
1707346800000|2024-02-07 23:00:00|||||||||8757
1707347100000|2024-02-07 23:05:00|||||||||2487
1707347400000|2024-02-07 23:10:00|1278|1277|1278|1277|1279|1277|1278|1277|12905
1707347700000|2024-02-07 23:15:00|1279|1278|1279|1277|1279|1278|1278|1277|12089
1707348000000|2024-02-07 23:20:00|||||||||1240
1707348300000|2024-02-07 23:25:00|||||||||3985
1707348600000|2024-02-07 23:30:00|1278|1278|1278|1277|1278|1278|1278|1277|43228
1707348900000|2024-02-07 23:35:00|||||||||5904
1707349200000|2024-02-07 23:40:00|||||||||9324
1707349500000|2024-02-07 23:45:00|1279|1276|1277|1276|1279|1276|1277|1276|17880
1707349800000|2024-02-07 23:50:00|||||||||4124
1707350100000|2024-02-07 23:55:00|||||||||2851
1707350400000|2024-02-08 00:00:00|||||||||7254
1707350700000|2024-02-08 00:05:00|||||||||1849
1707351000000|2024-02-08 00:10:00|||||||||464
1707351300000|2024-02-08 00:15:00||1275||1275||1275||1275|4703
1707351600000|2024-02-08 00:20:00|1276|1276|1277|1275|1277|1276|1276|1275|2538
1707351900000|2024-02-08 00:25:00||1276||1276||1276||1276|1753
1707352200000|2024-02-08 00:30:00|1278|1277|1278|1277|1278|1277|1278|1277|2766
1707352500000|2024-02-08 00:35:00||1276||1276||1276||1276|2659
1707352800000|2024-02-08 00:40:00|1277||1277||1277||1277||2289
1707353100000|2024-02-08 00:45:00|||||||||2087
1707353400000|2024-02-08 00:50:00|||||||||1987
1707353700000|2024-02-08 00:55:00|1276|1275|1275|1272|1277|1276|1274|1272|15026
1707382800000|2024-02-08 09:00:00|1345|1223|1274|1271|1345|1272|1273|1223|1029
1707383100000|2024-02-08 09:05:00|||||||||79
1707383400000|2024-02-08 09:10:00|||||||||3
1707383700000|2024-02-08 09:15:00|||||||||88
1707384000000|2024-02-08 09:20:00|||||||||706
1707384300000|2024-02-08 09:25:00|||||||||33
1707384600000|2024-02-08 09:30:00|1276|1273|1273|1271|1278|1273|1273|1266|1998
1707384900000|2024-02-08 09:35:00|||||||||84
1707385200000|2024-02-08 09:40:00|||||||||106
1707385500000|2024-02-08 09:45:00|||||||||313
1707385800000|2024-02-08 09:50:00||1272||1272||1272||1272|29
1707386100000|2024-02-08 09:55:00|1276|1273|1276|1274|1278|1274|1274|1272|1144
1707386400000|2024-02-08 10:00:00|1278|1275|1276|1275|1278|1275|1276|1275|618
1707386700000|2024-02-08 10:05:00|||||||||408
1707387000000|2024-02-08 10:10:00|||||||||7
1707387300000|2024-02-08 10:15:00|||||||||243
1707387600000|2024-02-08 10:20:00|||||||||53
1707387900000|2024-02-08 10:25:00|1275|1274|1276|1274|1276|1274|1275|1274|1259
1707388200000|2024-02-08 10:30:00|||||||||124
1707388500000|2024-02-08 10:35:00|||||||||248
1707388800000|2024-02-08 10:40:00||1275||1274||1275||1274|307
1707389100000|2024-02-08 10:45:00|||||||||2
1707389400000|2024-02-08 10:50:00||1275||1274||1275||1274|21
1707389700000|2024-02-08 10:55:00|||||||||67
1707390000000|2024-02-08 11:00:00||1275||1274||1275||1274|333
1707390300000|2024-02-08 11:05:00|1279|1276|1277|1275|1279|1276|1277|1274|397
1707390600000|2024-02-08 11:10:00|||||||||17
1707390900000|2024-02-08 11:15:00|||||||||100
1707391200000|2024-02-08 11:20:00|||||||||106
1707391500000|2024-02-08 11:25:00|1276||1277||1277||1276||45
1707391800000|2024-02-08 11:30:00||1274||1275||1275||1274|174
1707392100000|2024-02-08 11:35:00||1274||1274||1274||1274|10
1707392400000|2024-02-08 11:40:00|1276||1276||1276||1276||33
1707392700000|2024-02-08 11:45:00|||||||||108
1707393000000|2024-02-08 11:50:00|||||||||16
1707393300000|2024-02-08 11:55:00|||||||||28
1707393600000|2024-02-08 12:00:00|1277|1276|1277|1276|1278|1276|1277|1276|7124
1707393900000|2024-02-08 12:05:00|1278||1277||1278||1277||1787
1707394200000|2024-02-08 12:10:00|1278|1277|1279|1278|1279|1278|1278|1277|5483
1707394500000|2024-02-08 12:15:00|1278|1277|1278|1277|1278|1277|1278|1277|43
1707394800000|2024-02-08 12:20:00|1277|1276|1278|1276|1278|1276|1277|1276|263
1707395100000|2024-02-08 12:25:00|1279|1277|1279|1277|1279|1277|1279|1276|737
1707395400000|2024-02-08 12:30:00|1278|1276|1279|1277|1279|1278|1278|1276|938
1707395700000|2024-02-08 12:35:00||1278||1278||1278||1278|55
1707396000000|2024-02-08 12:40:00|||||||||22
1707396300000|2024-02-08 12:45:00|1280|1279|1282|1281|1282|1281|1280|1279|6195
1707396600000|2024-02-08 12:50:00|1283|1280|1282|1280|1283|1280|1282|1280|2092
1707396900000|2024-02-08 12:55:00|||||||||1952
1707397200000|2024-02-08 13:00:00|1283|1281|1283|1280|1283|1281|1282|1280|45468
1707397500000|2024-02-08 13:05:00|1282|1281|1282|1281|1282|1281|1282|1281|8568
1707397800000|2024-02-08 13:10:00|1283|1282|1283|1282|1283|1282|1283|1282|11139
1707398100000|2024-02-08 13:15:00|||||||||7292
1707398400000|2024-02-08 13:20:00|1284|1283|1285|1284|1285|1284|1283|1282|17339
1707398700000|2024-02-08 13:25:00|1286||1286||1286||1285||11445
1707399000000|2024-02-08 13:30:00||1285||1285||1285||1285|6397
1707399300000|2024-02-08 13:35:00|||||||||16391
1707399600000|2024-02-08 13:40:00||1284||1285||1285||1284|16491
1707399900000|2024-02-08 13:45:00|1285|1284|1285|1284|1285|1284|1285|1284|11792
1707400200000|2024-02-08 13:50:00|||||||||20239
1707400500000|2024-02-08 13:55:00|1286|1285|1286|1285|1286|1285|1286|1285|42313
1707400800000|2024-02-08 14:00:00|||||||||9191
1707401100000|2024-02-08 14:05:00|||||||||17781
1707401400000|2024-02-08 14:10:00|1285|1284|1285|1284|1285|1284|1285|1284|50726
1707401700000|2024-02-08 14:15:00|1286|1285|1286|1285|1286|1285|1286|1285|19181
1707402000000|2024-02-08 14:20:00|1285|1284|1285|1284|1286|1285|1285|1284|5177
1707402300000|2024-02-08 14:25:00|1286|1285|1289|1287|1289|1287|1285|1285|8595
1707402600000|2024-02-08 14:30:00|1288|1286|1276|1275|1290|1289|1276|1275|1127057
1707402900000|2024-02-08 14:35:00|1275|1274|1265|1264|1276|1275|1264|1263|857791
1707403200000|2024-02-08 14:40:00|1266|1265|1266|1265|1268|1267|1264|1263|729521
1707403500000|2024-02-08 14:45:00|1267|1266|1267|1266|1270|1269|1266|1265|944296
1707403800000|2024-02-08 14:50:00|1268|1267|1274|1273|1274|1273|1268|1267|783849
1707404100000|2024-02-08 14:55:00|1275|1274|1271|1270|1275|1274|1271|1270|647288
1707404400000|2024-02-08 15:00:00|1270|1269|1262|1261|1270|1269|1262|1261|1553370
1707404700000|2024-02-08 15:05:00|1261|1260|1261|1260|1265|1264|1260|1259|1541748
1707405000000|2024-02-08 15:10:00|1262|1261|1257|1256|1262|1261|1257|1256|1086556
1707405300000|2024-02-08 15:15:00|1258|1257|1259|1258|1260|1259|1255|1254|897381
1707405600000|2024-02-08 15:20:00|1260|1259|1263|1262|1264|1263|1260|1259|938375
1707405900000|2024-02-08 15:25:00|1262|1261|1265|1264|1265|1264|1262|1261|726092
1707406200000|2024-02-08 15:30:00|1266|1265|1269|1268|1270|1269|1265|1264|895048
1707406500000|2024-02-08 15:35:00|1268|1267|1269|1268|1270|1269|1268|1267|747429
1707406800000|2024-02-08 15:40:00|1268|1267|1267|1266|1269|1268|1266|1265|717113
1707407100000|2024-02-08 15:45:00|1268|1267|1268|1267|1268|1267|1267|1266|508056
1707407400000|2024-02-08 15:50:00|1267|1266|1268|1267|1268|1267|1266|1265|646422
1707407700000|2024-02-08 15:55:00|1269|1268|1270|1269|1270|1269|1267|1266|1096047
1707408000000|2024-02-08 16:00:00|1271|1270|1271|1270|1272|1271|1269|1268|818028
1707408300000|2024-02-08 16:05:00|1272|1271|1271|1270|1272|1271|1271|1270|451540
1707408600000|2024-02-08 16:10:00|1272|1271|1274|1273|1274|1273|1272|1271|621945
1707408900000|2024-02-08 16:15:00|1273|1272|1274|1273|1275|1274|1272|1271|808401
1707409200000|2024-02-08 16:20:00|1273|1272|1271|1270|1273|1273|1271|1270|742924
1707409500000|2024-02-08 16:25:00|1270|1269|1268|1267|1270|1269|1268|1267|637093
1707409800000|2024-02-08 16:30:00|1267|1266|1267|1266|1267|1266|1266|1265|568917
1707410100000|2024-02-08 16:35:00|1266|1265|1267|1266|1267|1266|1266|1265|559067
1707410400000|2024-02-08 16:40:00|1268|1267|1270|1269|1271|1270|1268|1267|874232
1707410700000|2024-02-08 16:45:00|1271|1270|1274|1273|1275|1274|1271|1270|1156550
1707411000000|2024-02-08 16:50:00|1273|1272|1274|1273|1274|1273|1273|1272|490847
1707411300000|2024-02-08 16:55:00|1273|1272|1274|1273|1275|1274|1272|1271|889020
1707411600000|2024-02-08 17:00:00|1273|1272|1274|1273|1275|1274|1272|1271|803770
1707411900000|2024-02-08 17:05:00|1273|1272|1278|1277|1278|1277|1273|1272|684067
1707412200000|2024-02-08 17:10:00|1279|1278|1282|1281|1282|1281|1279|1278|530396
1707412500000|2024-02-08 17:15:00|1281|1280|1282|1281|1282|1281|1280|1279|966792
1707412800000|2024-02-08 17:20:00|1281|1280|1282|1281|1282|1281|1281|1280|791493
1707413100000|2024-02-08 17:25:00|1281|1280|1283|1282|1283|1282|1281|1280|482976
1707413400000|2024-02-08 17:30:00|1282|1281|1281|1280|1282|1281|1281|1280|588924
1707413700000|2024-02-08 17:35:00|1282|1281|1281|1280|1282|1281|1281|1280|474228
1707414000000|2024-02-08 17:40:00|1280|1279|1280|1279|1281|1280|1279|1278|506476
1707414300000|2024-02-08 17:45:00|1279|1278|1277|1276|1279|1279|1277|1276|568734
1707414600000|2024-02-08 17:50:00|1278|1277|1278|1277|1278|1277|1278|1277|173769
1707414900000|2024-02-08 17:55:00|1279|1278|1280|1279|1280|1279|1278|1278|461150
1707415200000|2024-02-08 18:00:00|1282|1281|1283|1282|1284|1283|1282|1281|489251
1707415500000|2024-02-08 18:05:00|1282|1281|1282|1281|1282|1281|1281|1280|532139
1707415800000|2024-02-08 18:10:00|1283|1282|1283|1282|1284|1283|1282|1281|489598
1707416100000|2024-02-08 18:15:00|1284|1283|1285|1284|1285|1284|1283|1282|496595
1707416400000|2024-02-08 18:20:00|1286|1285|1287|1286|1287|1286|1285|1285|417517
1707416700000|2024-02-08 18:25:00|1286|1285|1288|1287|1288|1287|1286|1285|586179
1707417000000|2024-02-08 18:30:00|1287|1286|1287|1286|1289|1288|1287|1286|886270
1707417300000|2024-02-08 18:35:00|1288|1287|1288|1287|1288|1287|1288|1287|281921
1707417600000|2024-02-08 18:40:00|1287|1286|1286|1285|1287|1286|1285|1284|457066
1707417900000|2024-02-08 18:45:00|1287|1286|1285|1284|1287|1286|1285|1284|725510
1707418200000|2024-02-08 18:50:00|1284|1283|1283|1282|1284|1284|1282|1281|571405
1707418500000|2024-02-08 18:55:00|1284|1283|1283|1282|1284|1283|1282|1281|574924
1707418800000|2024-02-08 19:00:00|1284|1283|1285|1284|1285|1284|1283|1283|816874
1707419100000|2024-02-08 19:05:00|1286|1285|1286|1285|1286|1285|1285|1284|1004255
1707419400000|2024-02-08 19:10:00|1287|1286|1283|1282|1287|1286|1283|1282|582931
1707419700000|2024-02-08 19:15:00|1282|1281|1278|1277|1282|1281|1277|1276|902712
1707420000000|2024-02-08 19:20:00|1277|1276|1276|1275|1278|1277|1275|1274|691957
1707420300000|2024-02-08 19:25:00|1277|1276|1276|1275|1278|1277|1276|1275|611689
1707420600000|2024-02-08 19:30:00|1275|1274|1274|1273|1276|1276|1274|1273|664136
1707420900000|2024-02-08 19:35:00|1273|1272|1276|1275|1277|1276|1273|1272|846199
1707421200000|2024-02-08 19:40:00|1277|1276|1277|1276|1277|1276|1277|1276|192255
1707421500000|2024-02-08 19:45:00|1276|1275|1276|1275|1276|1275|1276|1275|429045
1707421800000|2024-02-08 19:50:00|1277|1276|1277|1276|1277|1276|1276|1276|314971
1707422100000|2024-02-08 19:55:00|1276|1275|1276|1275|1276|1275|1276|1275|203918
1707422400000|2024-02-08 20:00:00|1277|1276|1277|1276|1277|1276|1276|1276|507564
1707422700000|2024-02-08 20:05:00|1278|1277|1278|1277|1279|1278|1278|1277|585488
1707423000000|2024-02-08 20:10:00|1277|1276|1278|1277|1278|1277|1277|1276|736588
1707423300000|2024-02-08 20:15:00|1277|1276|1277|1276|1277|1276|1277|1276|299634
1707423600000|2024-02-08 20:20:00|1276|1275|1278|1277|1278|1277|1276|1275|734861
1707423900000|2024-02-08 20:25:00|1277|1276|1278|1277|1278|1277|1277|1276|530463
1707424200000|2024-02-08 20:30:00|1279|1278|1279|1278|1280|1279|1279|1278|581275
1707424500000|2024-02-08 20:35:00|1278|1277|1279|1278|1279|1278|1278|1277|460846
1707424800000|2024-02-08 20:40:00|1280|1279|1280|1279|1281|1280|1279|1279|617366
1707425100000|2024-02-08 20:45:00|1279|1278|1281|1280|1281|1280|1279|1278|1098810
1707425400000|2024-02-08 20:50:00|1282|1281|1279|1278|1282|1281|1279|1278|1452388
1707425700000|2024-02-08 20:55:00|1280|1279|1283|1282|1284|1283|1280|1279|2259726
1707426000000|2024-02-08 21:00:00|1282|1281|1282|1281|1285|1281|1282|1281|234056
1707426300000|2024-02-08 21:05:00|1281|1279|1281|1280|1281|1280|1281|1279|8799
1707426600000|2024-02-08 21:10:00|||||||||28627
1707426900000|2024-02-08 21:15:00|||||||||760
1707427200000|2024-02-08 21:20:00|||||||||36987
1707427500000|2024-02-08 21:25:00|||||||||5764
1707427800000|2024-02-08 21:30:00|||||||||2546
1707428100000|2024-02-08 21:35:00|||||||||5155
1707428400000|2024-02-08 21:40:00|||||||||267
1707428700000|2024-02-08 21:45:00|||||||||4019
1707429000000|2024-02-08 21:50:00|||||||||207
1707429300000|2024-02-08 21:55:00|||||||||5953
1707429600000|2024-02-08 22:00:00|||||||||2779
1707429900000|2024-02-08 22:05:00|||||||||5347
1707430200000|2024-02-08 22:10:00|||||||||1178
1707430500000|2024-02-08 22:15:00|||||||||527
1707430800000|2024-02-08 22:20:00|||||||||829
1707431100000|2024-02-08 22:25:00|||||||||2287
1707431400000|2024-02-08 22:30:00|||||||||36
1707431700000|2024-02-08 22:35:00|||||||||223
1707432000000|2024-02-08 22:40:00|||||||||208
1707432300000|2024-02-08 22:45:00|||||||||20
1707432600000|2024-02-08 22:50:00|||||||||1317
1707432900000|2024-02-08 22:55:00|||||||||3026
1707433200000|2024-02-08 23:00:00|||||||||1584
1707433500000|2024-02-08 23:05:00|||||||||2267
1707433800000|2024-02-08 23:10:00|||||||||124
1707434100000|2024-02-08 23:15:00|||||||||1896
1707434400000|2024-02-08 23:20:00|||||||||1375
1707434700000|2024-02-08 23:25:00|||||||||3096
1707435000000|2024-02-08 23:30:00|||||||||304
1707435300000|2024-02-08 23:35:00|||||||||5521
1707435600000|2024-02-08 23:40:00|||||||||3299
1707435900000|2024-02-08 23:45:00|||||||||2534
1707436200000|2024-02-08 23:50:00|||||||||279
1707436500000|2024-02-08 23:55:00|||||||||2939
1707436800000|2024-02-09 00:00:00|||||||||1125
1707437100000|2024-02-09 00:05:00|||||||||234
1707437400000|2024-02-09 00:10:00|||||||||1134
1707437700000|2024-02-09 00:15:00|||||||||5752
1707438000000|2024-02-09 00:20:00|||||||||50
1707438300000|2024-02-09 00:25:00|||||||||2411
1707438600000|2024-02-09 00:30:00|||||||||872
1707438900000|2024-02-09 00:35:00|1282|1281|1282|1280|1282|1281|1282|1280|4304
1707439200000|2024-02-09 00:40:00||1281||1280||1281||1280|3233
1707439500000|2024-02-09 00:45:00|||||||||3904
1707439800000|2024-02-09 00:50:00||1281||1281||1281||1281|137
1707440100000|2024-02-09 00:55:00|||||||||5296
1707469200000|2024-02-09 09:00:00|1500|1073|1285|1281|1500|1281|1280|1073|695
1707469500000|2024-02-09 09:05:00|1283||1283||1283||1283||457
1707469800000|2024-02-09 09:10:00|1282||1283||1283||1282||203
1707470100000|2024-02-09 09:15:00|||||||||10
1707470400000|2024-02-09 09:20:00|1285|1283|1284|1283|1285|1283|1284|1283|238
1707470700000|2024-02-09 09:25:00|1283|1281|1284|1281|1284|1281|1283|1281|906
1707471000000|2024-02-09 09:30:00|1282||1284||1284||1282||27
1707471300000|2024-02-09 09:35:00|1283||1284||1284||1282||1254
1707471600000|2024-02-09 09:40:00|||||||||3
1707472200000|2024-02-09 09:50:00|||||||||1
1707472500000|2024-02-09 09:55:00|||||||||301
1707472800000|2024-02-09 10:00:00|||||||||1828
1707473100000|2024-02-09 10:05:00|||||||||2
1707473400000|2024-02-09 10:10:00|1285|1282|1285|1283|1285|1283|1284|1281|1889
1707473700000|2024-02-09 10:15:00||1284||1284||1284||1284|116
1707474000000|2024-02-09 10:20:00|||||||||1
1707474300000|2024-02-09 10:25:00|1286|1283|1285|1283|1286|1283|1285|1283|1377
1707474600000|2024-02-09 10:30:00|||||||||103
1707474900000|2024-02-09 10:35:00|||||||||157
1707475200000|2024-02-09 10:40:00|||||||||228
1707475500000|2024-02-09 10:45:00|1286||1286||1286||1286||437
1707475800000|2024-02-09 10:50:00|||||||||23
1707476100000|2024-02-09 10:55:00|||||||||76
1707476400000|2024-02-09 11:00:00|||||||||201
1707476700000|2024-02-09 11:05:00||1285||1283||1285||1283|78
1707477000000|2024-02-09 11:10:00|1285||1286||1286||1285||206
1707477300000|2024-02-09 11:15:00|||||||||9
1707477600000|2024-02-09 11:20:00|||||||||31
1707477900000|2024-02-09 11:25:00|||||||||846
1707478200000|2024-02-09 11:30:00||1281||1283||1285||1281|118
1707478500000|2024-02-09 11:35:00|1287|1285|1287|1286|1287|1286|1287|1285|1559
1707478800000|2024-02-09 11:40:00|1288|1287|1288|1287|1288|1287|1288|1287|1799
1707479100000|2024-02-09 11:45:00|||||||||434
1707479400000|2024-02-09 11:50:00|1287|1286|1287|1286|1287|1286|1287|1286|510
1707479700000|2024-02-09 11:55:00|||||||||1005
1707480000000|2024-02-09 12:00:00|||||||||2606
1707480300000|2024-02-09 12:05:00|||||||||4
1707480600000|2024-02-09 12:10:00|||||||||655
1707480900000|2024-02-09 12:15:00|||||||||101
1707481200000|2024-02-09 12:20:00|||||||||22
1707481500000|2024-02-09 12:25:00|||||||||191
1707481800000|2024-02-09 12:30:00||1285||1285||1285||1285|12215
1707482100000|2024-02-09 12:35:00|1286||1286||1287||1286||1
1707482400000|2024-02-09 12:40:00|1285|1284|1285|1284|1285|1284|1285|1283|5466
1707482700000|2024-02-09 12:45:00|||||||||5
1707483300000|2024-02-09 12:55:00|||||||||26
1707483600000|2024-02-09 13:00:00|||||||||31358
1707483900000|2024-02-09 13:05:00|||||||||2497
1707484200000|2024-02-09 13:10:00|||||||||1577
1707484500000|2024-02-09 13:15:00|1286|1285|1286|1285|1286|1285|1286|1285|8491
1707484800000|2024-02-09 13:20:00|||||||||5480
1707485100000|2024-02-09 13:25:00|||||||||2313
1707485400000|2024-02-09 13:30:00|1287|1286|1292|1289|1293|1292|1287|1286|50293
1707485700000|2024-02-09 13:35:00|1291|1288|1290|1289|1291|1289|1289|1287|22930
1707486000000|2024-02-09 13:40:00|1289|1288|1291|1290|1291|1290|1289|1288|11079
1707486300000|2024-02-09 13:45:00|||||||||9613
1707486600000|2024-02-09 13:50:00|||||||||13598
1707486900000|2024-02-09 13:55:00|||||||||181396
1707487200000|2024-02-09 14:00:00|1290|1289|1289|1288|1290|1289|1289|1288|184031
1707487500000|2024-02-09 14:05:00|||||||||4126
1707487800000|2024-02-09 14:10:00|||||||||7848
1707488100000|2024-02-09 14:15:00|||||||||4258
1707488400000|2024-02-09 14:20:00|1288|1287|1287|1286|1288|1287|1287|1286|18531
1707488700000|2024-02-09 14:25:00|1286|1285|1285|1281|1286|1285|1283|1281|44221
1707489000000|2024-02-09 14:30:00|1284|1280|1285|1284|1285|1284|1278|1277|1307441
1707489300000|2024-02-09 14:35:00|1284|1283|1287|1286|1290|1289|1284|1283|904230
1707489600000|2024-02-09 14:40:00|1286|1285|1289|1288|1292|1291|1285|1284|766675
1707489900000|2024-02-09 14:45:00|1288|1287|1285|1284|1289|1288|1283|1282|794066
1707490200000|2024-02-09 14:50:00|1286|1285|1280|1279|1286|1285|1280|1279|920230
1707490500000|2024-02-09 14:55:00|1281|1280|1282|1281|1282|1281|1276|1275|1008675
1707490800000|2024-02-09 15:00:00|1281|1280|1279|1278|1282|1281|1279|1278|532809
1707491100000|2024-02-09 15:05:00|1278|1277|1279|1278|1280|1279|1277|1276|675056
1707491400000|2024-02-09 15:10:00|1278|1277|1274|1273|1278|1277|1274|1273|913690
1707491700000|2024-02-09 15:15:00|1273|1272|1269|1268|1275|1274|1269|1268|1199672
1707492000000|2024-02-09 15:20:00|1268|1267|1272|1271|1272|1272|1267|1266|976366
1707492300000|2024-02-09 15:25:00|1271|1270|1272|1271|1273|1272|1271|1270|1060663
1707492600000|2024-02-09 15:30:00|1271|1270|1272|1271|1273|1272|1271|1270|875014
1707492900000|2024-02-09 15:35:00|1273|1272|1276|1275|1276|1275|1272|1272|643703
1707493200000|2024-02-09 15:40:00|1275|1274|1275|1274|1276|1275|1274|1273|1325465
1707493500000|2024-02-09 15:45:00|1274|1273|1275|1274|1275|1274|1274|1273|439524
1707493800000|2024-02-09 15:50:00|1274|1273|1272|1271|1274|1273|1272|1271|593477
1707494100000|2024-02-09 15:55:00|1271|1270|1273|1272|1273|1272|1271|1270|594485
1707494400000|2024-02-09 16:00:00|1274|1273|1272|1271|1275|1274|1272|1271|626580
1707494700000|2024-02-09 16:05:00|1273|1272|1273|1272|1274|1273|1272|1272|412575
1707495000000|2024-02-09 16:10:00|1272|1271|1270|1269|1273|1272|1270|1269|510672
1707495300000|2024-02-09 16:15:00|1269|1268|1268|1267|1269|1268|1268|1267|509355
1707495600000|2024-02-09 16:20:00|1267|1266|1265|1264|1267|1266|1265|1264|482052
1707495900000|2024-02-09 16:25:00|1266|1265|1268|1267|1268|1267|1266|1265|412137
1707496200000|2024-02-09 16:30:00|1267|1266|1267|1266|1267|1266|1267|1266|355916
1707496500000|2024-02-09 16:35:00|1266|1265|1268|1267|1268|1267|1266|1265|454724
1707496800000|2024-02-09 16:40:00|1269|1268|1267|1266|1269|1268|1267|1266|329877
1707497100000|2024-02-09 16:45:00|||||||||222805
1707497400000|2024-02-09 16:50:00|1268|1267|1267|1266|1268|1267|1267|1266|301724
1707497700000|2024-02-09 16:55:00|1268|1267|1268|1267|1269|1268|1267|1267|294081
1707498000000|2024-02-09 17:00:00|1269|1268|1268|1267|1269|1268|1268|1267|266878
1707498300000|2024-02-09 17:05:00|1267|1266|1268|1267|1269|1268|1267|1266|285121
1707498600000|2024-02-09 17:10:00|||||||||160346
1707498900000|2024-02-09 17:15:00|1269|1268|1268|1267|1269|1268|1268|1267|384034
1707499200000|2024-02-09 17:20:00|1267|1266|1269|1268|1269|1268|1267|1266|388992
1707499500000|2024-02-09 17:25:00|||||||||141741
1707499800000|2024-02-09 17:30:00|1270|1269|1267|1266|1270|1269|1267|1266|340080
1707500100000|2024-02-09 17:35:00|1268|1267|1268|1267|1268|1267|1267|1267|187770
1707500400000|2024-02-09 17:40:00|1269|1268|1269|1268|1269|1268|1269|1268|302079
1707500700000|2024-02-09 17:45:00|1268|1267|1267|1266|1268|1268|1267|1266|233846
1707501000000|2024-02-09 17:50:00|1268|1267|1268|1267|1268|1267|1268|1267|228123
1707501300000|2024-02-09 17:55:00|1269|1268|1268|1267|1269|1268|1268|1267|271294
1707501600000|2024-02-09 18:00:00|1269|1268|1269|1268|1269|1268|1268|1267|450808
1707501900000|2024-02-09 18:05:00|1268|1267|1266|1265|1268|1268|1266|1265|368992
1707502200000|2024-02-09 18:10:00|1267|1266|1266|1265|1267|1266|1266|1265|287570
1707502500000|2024-02-09 18:15:00|1267|1266|1267|1266|1267|1266|1266|1265|322414
1707502800000|2024-02-09 18:20:00|1268|1267|1268|1267|1268|1267|1267|1266|246560
1707503100000|2024-02-09 18:25:00|1269|1268|1270|1269|1271|1270|1269|1268|571080
1707503400000|2024-02-09 18:30:00|1271|1270|1271|1270|1271|1270|1270|1269|326006
1707503700000|2024-02-09 18:35:00|1270|1269|1271|1270|1271|1270|1270|1269|232450
1707504000000|2024-02-09 18:40:00|1272|1271|1273|1272|1273|1272|1272|1271|246462
1707504300000|2024-02-09 18:45:00|1274|1273|1273|1272|1274|1273|1273|1272|312341
1707504600000|2024-02-09 18:50:00|1272|1271|1272|1271|1272|1272|1271|1270|239062
1707504900000|2024-02-09 18:55:00|||||||||116438
1707505200000|2024-02-09 19:00:00|||||||||126915
1707505500000|2024-02-09 19:05:00|1271|1270|1271|1270|1271|1270|1270|1269|301743
1707505800000|2024-02-09 19:10:00|1272|1271|1272|1271|1272|1271|1271|1271|140221
1707506100000|2024-02-09 19:15:00|1273|1272|1273|1272|1274|1273|1273|1272|347965
1707506400000|2024-02-09 19:20:00|||||||||181842
1707506700000|2024-02-09 19:25:00|1274|1273|1274|1273|1275|1274|1273|1273|256100
1707507000000|2024-02-09 19:30:00|1273|1272|1273|1272|1273|1272|1272|1271|241898
1707507300000|2024-02-09 19:35:00|1272|1271|1273|1272|1273|1272|1272|1271|186310
1707507600000|2024-02-09 19:40:00|1274|1273|1272|1271|1274|1273|1272|1271|424289
1707507900000|2024-02-09 19:45:00|1271|1270|1270|1269|1271|1270|1270|1269|333752
1707508200000|2024-02-09 19:50:00|||||||||167616
1707508500000|2024-02-09 19:55:00|1269|1268|1269|1268|1269|1269|1269|1268|280936
1707508800000|2024-02-09 20:00:00|1268|1267|1267|1266|1269|1268|1266|1265|865063
1707509100000|2024-02-09 20:05:00|1266|1265|1266|1265|1267|1266|1266|1265|558247
1707509400000|2024-02-09 20:10:00|1267|1266|1269|1268|1269|1268|1266|1265|853968
1707509700000|2024-02-09 20:15:00|1270|1269|1270|1269|1270|1269|1270|1269|287431
1707510000000|2024-02-09 20:20:00|1271|1270|1270|1269|1271|1270|1270|1269|459584
1707510300000|2024-02-09 20:25:00|1271|1270|1271|1270|1271|1270|1270|1270|245503
1707510600000|2024-02-09 20:30:00|1270|1269|1269|1268|1270|1270|1269|1268|355706
1707510900000|2024-02-09 20:35:00|1268|1267|1268|1267|1269|1268|1268|1267|489560
1707511200000|2024-02-09 20:40:00|1267|1266|1268|1267|1268|1267|1267|1266|546596
1707511500000|2024-02-09 20:45:00|1269|1268|1267|1266|1269|1268|1266|1265|844917
1707511800000|2024-02-09 20:50:00|1268|1267|1268|1267|1268|1267|1268|1267|876812
1707512100000|2024-02-09 20:55:00|1269|1268|1268|1267|1269|1268|1268|1267|2083705
1707512400000|2024-02-09 21:00:00|1269|1266|1268|1267|1269|1267|1268|1266|223287
1707512700000|2024-02-09 21:05:00|||||||||17127
1707513000000|2024-02-09 21:10:00|1267|1266|1267|1266|1267|1266|1267|1266|16944
1707513300000|2024-02-09 21:15:00|||||||||11213
1707513600000|2024-02-09 21:20:00|||||||||1116
1707513900000|2024-02-09 21:25:00|||||||||7302
1707514200000|2024-02-09 21:30:00|||||||||1524
1707514500000|2024-02-09 21:35:00|||||||||3731
1707514800000|2024-02-09 21:40:00|||||||||3198
1707515100000|2024-02-09 21:45:00|||||||||2331
1707515400000|2024-02-09 21:50:00|1268|1267|1268|1267|1268|1267|1268|1267|4456
1707515700000|2024-02-09 21:55:00|||||||||1336
1707728400000|2024-02-12 09:00:00|1399|1260|1272|1270|1399|1270|1271|1260|179
1707728700000|2024-02-12 09:05:00|||||||||12
1707729600000|2024-02-12 09:20:00|||||||||343
1707729900000|2024-02-12 09:25:00|1271|1271|1272|1270|1272|1271|1271|1270|702
1707730200000|2024-02-12 09:30:00|1271|1268|1272|1268|1272|1268|1271|1268|4387
1707731100000|2024-02-12 09:45:00||1270||1270||1270||1270|101
1707731400000|2024-02-12 09:50:00|||||||||197
1707731700000|2024-02-12 09:55:00|||||||||19
1707732000000|2024-02-12 10:00:00|||||||||20
1707732600000|2024-02-12 10:10:00|||||||||95
1707732900000|2024-02-12 10:15:00|||||||||7
1707733200000|2024-02-12 10:20:00|||||||||1
1707733500000|2024-02-12 10:25:00|||||||||2
1707733800000|2024-02-12 10:30:00|1274|1272|1273|1272|1274|1272|1273|1272|2212
1707734100000|2024-02-12 10:35:00||1270||1270||1270||1270|3544
1707734400000|2024-02-12 10:40:00||1272||1272||1272||1272|300
1707735000000|2024-02-12 10:50:00|||||||||9
1707735300000|2024-02-12 10:55:00|||||||||2
1707735600000|2024-02-12 11:00:00|||||||||101
1707735900000|2024-02-12 11:05:00||1270||1270||1270||1270|586
1707736200000|2024-02-12 11:10:00||1272||1271||1272||1271|102
1707736500000|2024-02-12 11:15:00|1274|1272|1275|1273|1275|1274|1273|1272|2889
1707736800000|2024-02-12 11:20:00||1272||1273||1273||1272|700
1707737100000|2024-02-12 11:25:00||1272||1272||1273||1272|876
1707737400000|2024-02-12 11:30:00|1274|1271|1274|1271|1274|1272|1274|1271|39
1707737700000|2024-02-12 11:35:00|1275||1274||1275||1274||1491
1707738000000|2024-02-12 11:40:00|1272||1273||1274||1272||98
1707738300000|2024-02-12 11:45:00|1274|1270|1273|1270|1274|1270|1273|1270|420
1707738600000|2024-02-12 11:50:00|||||||||6
1707738900000|2024-02-12 11:55:00|1274|1273|1275|1274|1275|1274|1274|1273|803
1707739200000|2024-02-12 12:00:00|1274|1273|1273|1272|1274|1274|1273|1270|5568
1707739800000|2024-02-12 12:10:00|||||||||162
1707740100000|2024-02-12 12:15:00|||||||||5
1707740400000|2024-02-12 12:20:00|||||||||13
1707740700000|2024-02-12 12:25:00|||||||||413
1707741000000|2024-02-12 12:30:00|1272|1271|1272|1271|1272|1271|1272|1271|683
1707741300000|2024-02-12 12:35:00||1270||1270||1270||1270|5607
1707741600000|2024-02-12 12:40:00|1271||1271||1271||1271||25
1707741900000|2024-02-12 12:45:00|||||||||6
1707742200000|2024-02-12 12:50:00|||||||||30
1707742500000|2024-02-12 12:55:00|1272|1271|1271|1270|1272|1271|1271|1270|403
1707742800000|2024-02-12 13:00:00|||||||||30187
1707743100000|2024-02-12 13:05:00|||||||||748
1707743400000|2024-02-12 13:10:00|||||||||7809
1707743700000|2024-02-12 13:15:00|||||||||604
1707744000000|2024-02-12 13:20:00|||||||||4510
1707744300000|2024-02-12 13:25:00|||||||||2353
1707744600000|2024-02-12 13:30:00|1270|1269|1271|1269|1271|1269|1270|1269|9255
1707744900000|2024-02-12 13:35:00|1270||1270||1270||1270||2530
1707745200000|2024-02-12 13:40:00|||||||||3529
1707745500000|2024-02-12 13:45:00|1271||1271||1271||1270||2544
1707745800000|2024-02-12 13:50:00|||||||||231
1707746100000|2024-02-12 13:55:00|1270||1270||1271||1270||13957
1707746400000|2024-02-12 14:00:00|1269|1268|1269|1268|1269|1268|1269|1268|5534
1707746700000|2024-02-12 14:05:00|||||||||2281
1707747000000|2024-02-12 14:10:00|||||||||7346
1707747300000|2024-02-12 14:15:00|||||||||12078
1707747600000|2024-02-12 14:20:00|||||||||10064
1707747900000|2024-02-12 14:25:00|1270|1267|1269|1266|1270|1267|1267|1266|30687
1707748200000|2024-02-12 14:30:00|1268|1267|1267|1266|1279|1278|1266|1265|1110665
1707748500000|2024-02-12 14:35:00|1268|1267|1268|1267|1269|1268|1265|1264|1144770
1707748800000|2024-02-12 14:40:00|1269|1268|1277|1276|1278|1277|1268|1267|623169
1707749100000|2024-02-12 14:45:00|1278|1277|1282|1281|1283|1282|1278|1277|693252
1707749400000|2024-02-12 14:50:00|1283|1282|1293|1292|1293|1292|1282|1281|934737
1707749700000|2024-02-12 14:55:00|1292|1291|1300|1299|1303|1302|1291|1290|2253918
1707750000000|2024-02-12 15:00:00|1299|1298|1296|1295|1299|1298|1296|1295|561844
1707750300000|2024-02-12 15:05:00|1295|1294|1295|1294|1297|1296|1293|1292|592569
1707750600000|2024-02-12 15:10:00|1296|1295|1289|1288|1296|1295|1289|1288|540493
1707750900000|2024-02-12 15:15:00|1288|1287|1291|1290|1291|1290|1288|1287|638595
1707751200000|2024-02-12 15:20:00|1292|1291|1293|1292|1293|1292|1290|1289|348519
1707751500000|2024-02-12 15:25:00|1294|1293|1296|1295|1296|1295|1293|1292|614093
1707751800000|2024-02-12 15:30:00|1297|1296|1301|1300|1301|1300|1297|1296|1295243
1707752100000|2024-02-12 15:35:00|1300|1299|1299|1298|1301|1300|1299|1298|809244
1707752400000|2024-02-12 15:40:00|1298|1297|1296|1295|1299|1298|1296|1295|371056
1707752700000|2024-02-12 15:45:00|1295|1294|1296|1295|1296|1295|1294|1293|509950
1707753000000|2024-02-12 15:50:00|1295|1294|1294|1293|1295|1294|1294|1293|326066
1707753300000|2024-02-12 15:55:00|1293|1292|1294|1293|1295|1294|1292|1291|437182
1707753600000|2024-02-12 16:00:00|1295|1294|1296|1295|1297|1296|1295|1294|524052
1707753900000|2024-02-12 16:05:00|1297|1296|1295|1294|1297|1296|1295|1294|230799
1707754200000|2024-02-12 16:10:00|1294|1293|1294|1293|1295|1294|1293|1292|236595
1707754500000|2024-02-12 16:15:00|1295|1294|1296|1295|1296|1295|1294|1293|244871
1707754800000|2024-02-12 16:20:00|1295|1294|1296|1295|1296|1295|1294|1293|401655
1707755100000|2024-02-12 16:25:00|1295|1294|1296|1295|1296|1295|1295|1294|420902
1707755400000|2024-02-12 16:30:00|1297|1296|1299|1298|1300|1299|1296|1295|409854
1707755700000|2024-02-12 16:35:00|1298|1297|1297|1296|1298|1298|1295|1294|572252
1707756000000|2024-02-12 16:40:00|1296|1295|1294|1293|1297|1296|1294|1293|521269
1707756300000|2024-02-12 16:45:00|1295|1294|1299|1298|1299|1298|1295|1294|431580
1707756600000|2024-02-12 16:50:00|1300|1299|1300|1299|1300|1299|1299|1298|258241
1707756900000|2024-02-12 16:55:00|1299|1298|1300|1299|1300|1299|1299|1298|239439
1707757200000|2024-02-12 17:00:00|1299|1298|1304|1303|1304|1303|1299|1298|679154
1707757500000|2024-02-12 17:05:00|1305|1304|1302|1301|1305|1304|1302|1301|702416
1707757800000|2024-02-12 17:10:00|1303|1302|1301|1300|1303|1302|1300|1299|427513
1707758100000|2024-02-12 17:15:00|1300|1299|1301|1300|1301|1300|1300|1299|279684
1707758400000|2024-02-12 17:20:00|1300|1299|1300|1299|1300|1299|1299|1298|309172
1707758700000|2024-02-12 17:25:00|1299|1298|1302|1301|1302|1301|1299|1298|319983
1707759000000|2024-02-12 17:30:00|1301|1300|1303|1302|1304|1303|1301|1300|560684
1707759300000|2024-02-12 17:35:00|1302|1301|1302|1301|1302|1301|1301|1300|338382
1707759600000|2024-02-12 17:40:00|1301|1300|1302|1301|1302|1301|1300|1299|250934
1707759900000|2024-02-12 17:45:00|1301|1300|1302|1301|1302|1301|1301|1300|243101
1707760200000|2024-02-12 17:50:00|1303|1302|1303|1302|1303|1302|1303|1302|262546
1707760500000|2024-02-12 17:55:00|1304|1303|1304|1303|1304|1303|1304|1303|240274
1707760800000|2024-02-12 18:00:00|||||||||268257
1707761100000|2024-02-12 18:05:00|1305|1304|1306|1305|1306|1305|1305|1304|584628
1707761400000|2024-02-12 18:10:00|1307|1306|1307|1306|1307|1306|1306|1305|609776
1707761700000|2024-02-12 18:15:00|||||||||203416
1707762000000|2024-02-12 18:20:00|1306|1305|1307|1306|1307|1306|1305|1304|530783
1707762300000|2024-02-12 18:25:00|1306|1305|1306|1305|1306|1305|1306|1305|249816
1707762600000|2024-02-12 18:30:00|1305|1304|1307|1306|1307|1306|1305|1304|351850
1707762900000|2024-02-12 18:35:00|1306|1305|1303|1302|1306|1305|1303|1302|647302
1707763200000|2024-02-12 18:40:00|1304|1303|1305|1304|1305|1304|1303|1302|405770
1707763500000|2024-02-12 18:45:00|1306|1305|1306|1305|1306|1305|1305|1304|259667
1707763800000|2024-02-12 18:50:00|1305|1304|1306|1305|1306|1305|1305|1304|265315
1707764100000|2024-02-12 18:55:00|||||||||101027
1707764400000|2024-02-12 19:00:00|1307|1306|1305|1304|1307|1306|1304|1303|466447
1707764700000|2024-02-12 19:05:00|1306|1305|1306|1305|1306|1305|1306|1305|152573
1707765000000|2024-02-12 19:10:00|||||||||113012
1707765300000|2024-02-12 19:15:00|1305|1304|1300|1299|1305|1304|1300|1299|777685
1707765600000|2024-02-12 19:20:00|1299|1298|1302|1301|1303|1302|1299|1298|502557
1707765900000|2024-02-12 19:25:00|1303|1302|1303|1302|1303|1302|1302|1301|219368
1707766200000|2024-02-12 19:30:00|1304|1303|1303|1302|1305|1304|1303|1302|435161
1707766500000|2024-02-12 19:35:00|1302|1301|1303|1302|1303|1302|1302|1301|224073
1707766800000|2024-02-12 19:40:00|1304|1303|1304|1303|1304|1303|1304|1303|205864
1707767100000|2024-02-12 19:45:00|1305|1304|1304|1303|1305|1304|1303|1302|303593
1707767400000|2024-02-12 19:50:00|1303|1302|1302|1301|1303|1302|1302|1301|383717
1707767700000|2024-02-12 19:55:00|1301|1300|1301|1300|1301|1301|1301|1300|217322
1707768000000|2024-02-12 20:00:00|1302|1301|1301|1300|1302|1301|1301|1300|314676
1707768300000|2024-02-12 20:05:00|1302|1301|1302|1301|1302|1301|1302|1301|303100
1707768600000|2024-02-12 20:10:00|1301|1300|1301|1300|1301|1300|1301|1300|319982
1707768900000|2024-02-12 20:15:00|1300|1299|1303|1302|1303|1302|1300|1299|412201
1707769200000|2024-02-12 20:20:00|||||||||196547
1707769500000|2024-02-12 20:25:00|||||||||348132
1707769800000|2024-02-12 20:30:00|1302|1301|1303|1302|1303|1302|1302|1301|621900
1707770100000|2024-02-12 20:35:00|1302|1301|1302|1301|1302|1301|1302|1301|344049
1707770400000|2024-02-12 20:40:00|1301|1300|1302|1301|1302|1301|1301|1300|439800
1707770700000|2024-02-12 20:45:00|1301|1300|1300|1299|1302|1301|1300|1299|812582
1707771000000|2024-02-12 20:50:00|1301|1300|1298|1297|1301|1300|1298|1297|1189496
1707771300000|2024-02-12 20:55:00|1297|1296|1299|1298|1299|1298|1297|1296|2393303
1707771600000|2024-02-12 21:00:00||1297||1298||1298||1297|331293
1707771900000|2024-02-12 21:05:00|1300|1299|1300|1299|1300|1299|1300|1299|11974
1707772200000|2024-02-12 21:10:00|||||||||10765
1707772500000|2024-02-12 21:15:00||1298||1299||1299||1298|21998
1707772800000|2024-02-12 21:20:00|||||||||8958
1707773100000|2024-02-12 21:25:00|||||||||2887
1707773400000|2024-02-12 21:30:00|||||||||13659
1707773700000|2024-02-12 21:35:00|||||||||5607
1707774000000|2024-02-12 21:40:00|1301||1301||1301||1301||14061
1707774300000|2024-02-12 21:45:00|1300||1300||1300||1300||15606
1707774600000|2024-02-12 21:50:00|1301|1300|1301|1300|1301|1300|1300|1300|20514
1707774900000|2024-02-12 21:55:00||1299||1300||1300||1299|4851
1707775200000|2024-02-12 22:00:00|||||||||3782
1707775500000|2024-02-12 22:05:00|||||||||781
1707775800000|2024-02-12 22:10:00||1299||1300||1300||1299|874
1707776100000|2024-02-12 22:15:00||1299||1300||1300||1299|2896
1707776400000|2024-02-12 22:20:00|||||||||1858
1707776700000|2024-02-12 22:25:00||1299||1299||1299||1299|2486
1707777000000|2024-02-12 22:30:00|1300||1300||1300||1300||181
1707777300000|2024-02-12 22:35:00|||||||||911
1707777600000|2024-02-12 22:40:00|||||||||517
1707777900000|2024-02-12 22:45:00|||||||||652
1707778200000|2024-02-12 22:50:00|||||||||925
1707778500000|2024-02-12 22:55:00|1301|1300|1301|1300|1301|1300|1301|1300|13372
1707778800000|2024-02-12 23:00:00|||||||||86
1707779100000|2024-02-12 23:05:00|1300|1299|1300|1299|1300|1299|1300|1299|3828
1707779400000|2024-02-12 23:10:00|||||||||921
1707779700000|2024-02-12 23:15:00|||||||||2338
1707780000000|2024-02-12 23:20:00|||||||||3148
1707780300000|2024-02-12 23:25:00|||||||||936
1707780600000|2024-02-12 23:30:00|||||||||227
1707780900000|2024-02-12 23:35:00|||||||||333
1707781200000|2024-02-12 23:40:00|1301||1301||1301||1301||15076
1707781500000|2024-02-12 23:45:00||1300||1299||1300||1299|8057
1707781800000|2024-02-12 23:50:00|1300||1300||1301||1300||5250
1707782100000|2024-02-12 23:55:00|||||||||5098
1707782400000|2024-02-13 00:00:00|||||||||321
1707782700000|2024-02-13 00:05:00|||||||||261
1707783000000|2024-02-13 00:10:00|1299|1298|1299|1298|1299|1299|1299|1298|6456
1707783300000|2024-02-13 00:15:00|||||||||5301
1707783600000|2024-02-13 00:20:00|||||||||4162
1707783900000|2024-02-13 00:25:00|||||||||2791
1707784200000|2024-02-13 00:30:00|1300|1299|1300|1299|1300|1299|1300|1299|3343
1707784500000|2024-02-13 00:35:00|1299|1298|1300|1298|1300|1299|1299|1298|3104
1707784800000|2024-02-13 00:40:00|1299|1299|1299|1298|1299|1299|1299|1298|5070
1707785100000|2024-02-13 00:45:00|||||||||1117
1707785400000|2024-02-13 00:50:00|1300|1299|1299|1298|1300|1299|1299|1298|8334
1707785700000|2024-02-13 00:55:00|1300|1299|1300|1299|1300|1299|1300|1299|15194
1707814800000|2024-02-13 09:00:00|1408|1280|1298|1296|1408|1298|1298|1280|10861
1707815100000|2024-02-13 09:05:00||1295||1295||1295||1295|916
1707815400000|2024-02-13 09:10:00|||||||||115
1707816000000|2024-02-13 09:20:00|||||||||30
1707816600000|2024-02-13 09:30:00||1296||1296||1296||1296|500
1707816900000|2024-02-13 09:35:00|||||||||4
1707817200000|2024-02-13 09:40:00|1300||1298||1300||1298||205
1707817800000|2024-02-13 09:50:00|||||||||3
1707818400000|2024-02-13 10:00:00|||||||||58
1707818700000|2024-02-13 10:05:00||1295||1296||1296||1295|693
1707819000000|2024-02-13 10:10:00|1297|1295|1298|1295|1298|1295|1297|1295|315
1707819300000|2024-02-13 10:15:00|||||||||812
1707819600000|2024-02-13 10:20:00|||||||||2521
1707819900000|2024-02-13 10:25:00|||||||||15
1707820200000|2024-02-13 10:30:00|||||||||10
1707820800000|2024-02-13 10:40:00|||||||||427
1707821100000|2024-02-13 10:45:00|||||||||16
1707821400000|2024-02-13 10:50:00|1297|1294|1298|1294|1298|1294|1297|1294|1153
1707821700000|2024-02-13 10:55:00|||||||||30
1707822300000|2024-02-13 11:05:00|||||||||64
1707822600000|2024-02-13 11:10:00||1295||1295||1296||1294|229
1707822900000|2024-02-13 11:15:00|1296|1294|1298|1296|1298|1296|1296|1294|49
1707823200000|2024-02-13 11:20:00|||||||||2
1707823500000|2024-02-13 11:25:00|1297|1294|1297|1295|1297|1295|1297|1294|0
1707823800000|2024-02-13 11:30:00|1298||1298||1298||1298||10
1707824100000|2024-02-13 11:35:00|1296||1298||1298||1296||500
1707824400000|2024-02-13 11:40:00|1297|1296|1298|1297|1298|1297|1297|1295|3760
1707824700000|2024-02-13 11:45:00|1300|1298|1300|1295|1301|1300|1300|1295|4002
1707825000000|2024-02-13 11:50:00|1299|1294|1300|1297|1300|1297|1296|1294|2354
1707825300000|2024-02-13 11:55:00|1299|1296|1297|1294|1300|1297|1297|1294|3309
1707825600000|2024-02-13 12:00:00|1296|1295|1296|1295|1296|1296|1296|1295|1640
1707825900000|2024-02-13 12:05:00|||||||||1035
1707826200000|2024-02-13 12:10:00|||||||||1765
1707826500000|2024-02-13 12:15:00|||||||||19
1707826800000|2024-02-13 12:20:00||1296||1295||1296||1295|4443
1707827100000|2024-02-13 12:25:00|||||||||600
1707827400000|2024-02-13 12:30:00|||||||||799
1707827700000|2024-02-13 12:35:00|||||||||84
1707828000000|2024-02-13 12:40:00|||||||||565
1707828300000|2024-02-13 12:45:00|||||||||13
1707828600000|2024-02-13 12:50:00|||||||||1507
1707828900000|2024-02-13 12:55:00|1297||1297||1297||1297||2039
1707829200000|2024-02-13 13:00:00||1296||1296||1296||1296|63863
1707829500000|2024-02-13 13:05:00|||||||||4393
1707829800000|2024-02-13 13:10:00|1298|1297|1298|1297|1300|1298|1298|1297|9539
1707830100000|2024-02-13 13:15:00|1299|1298|1299|1298|1299|1298|1299|1298|12246
1707830400000|2024-02-13 13:20:00|||||||||1659
1707830700000|2024-02-13 13:25:00|1300||1300||1300||1300||2526
1707831000000|2024-02-13 13:30:00|1299|1297|1284|1280|1300|1297|1282|1280|177293
1707831300000|2024-02-13 13:35:00|1285|1283|1279|1277|1286|1285|1275|1275|175568
1707831600000|2024-02-13 13:40:00|1278|1278|1278|1276|1282|1281|1277|1276|63855
1707831900000|2024-02-13 13:45:00|1280|1277|1276|1275|1280|1279|1276|1275|56229
1707832200000|2024-02-13 13:50:00|1277|1276|1273|1272|1277|1276|1272|1271|67000
1707832500000|2024-02-13 13:55:00|1272|1271|1273|1272|1275|1273|1272|1271|57636
1707832800000|2024-02-13 14:00:00|1274|1273|1274|1273|1275|1273|1274|1272|22183
1707833100000|2024-02-13 14:05:00|1273|1272|1274|1272|1274|1273|1273|1272|56935
1707833400000|2024-02-13 14:10:00||1273||1273||1273||1273|15905
1707833700000|2024-02-13 14:15:00|1275|1274|1275|1273|1275|1274|1275|1273|26469
1707834000000|2024-02-13 14:20:00|1276|1274|1278|1276|1278|1277|1276|1273|35953
1707834300000|2024-02-13 14:25:00|1279|1277|1279|1276|1279|1278|1276|1275|17873
1707834600000|2024-02-13 14:30:00|1278|1277|1281|1280|1282|1281|1274|1273|207331
1707834900000|2024-02-13 14:35:00|1282|1281|1286|1285|1290|1289|1281|1280|2115277
1707835200000|2024-02-13 14:40:00|1285|1284|1273|1272|1287|1286|1273|1272|1568774
1707835500000|2024-02-13 14:45:00|1272|1271|1264|1263|1273|1272|1263|1262|3148955
1707835800000|2024-02-13 14:50:00|1265|1264|1263|1262|1266|1265|1260|1259|2132711
1707836100000|2024-02-13 14:55:00|1264|1263|1264|1263|1264|1263|1260|1259|1175031
1707836400000|2024-02-13 15:00:00|1263|1262|1262|1261|1266|1265|1260|1259|1046181
1707836700000|2024-02-13 15:05:00|1261|1260|1256|1255|1261|1260|1256|1255|862594
1707837000000|2024-02-13 15:10:00|1257|1256|1258|1257|1261|1260|1255|1254|1080817
1707837300000|2024-02-13 15:15:00|1259|1258|1257|1256|1260|1259|1257|1256|1140168
1707837600000|2024-02-13 15:20:00|1258|1257|1253|1252|1258|1257|1252|1251|2011119
1707837900000|2024-02-13 15:25:00|1254|1253|1255|1254|1258|1257|1253|1253|1541600
1707838200000|2024-02-13 15:30:00|1256|1255|1253|1252|1258|1257|1253|1252|773608
1707838500000|2024-02-13 15:35:00|1252|1251|1252|1251|1252|1251|1249|1248|1400567
1707838800000|2024-02-13 15:40:00|1251|1250|1250|1249|1251|1250|1249|1248|1103054
1707839100000|2024-02-13 15:45:00|1251|1250|1249|1248|1253|1252|1249|1248|1239333
1707839400000|2024-02-13 15:50:00|1250|1249|1252|1251|1253|1252|1250|1249|814868
1707839700000|2024-02-13 15:55:00|1251|1250|1251|1250|1252|1251|1250|1249|594907
1707840000000|2024-02-13 16:00:00|1252|1251|1252|1251|1253|1252|1250|1249|667969
1707840300000|2024-02-13 16:05:00|1253|1252|1254|1253|1254|1253|1251|1250|622085
1707840600000|2024-02-13 16:10:00|1253|1252|1258|1257|1259|1258|1253|1252|824401
1707840900000|2024-02-13 16:15:00|1259|1258|1257|1256|1259|1258|1256|1255|759598
1707841200000|2024-02-13 16:20:00|1258|1257|1260|1259|1261|1260|1257|1257|543033
1707841500000|2024-02-13 16:25:00|1261|1260|1259|1258|1261|1260|1258|1257|837391
1707841800000|2024-02-13 16:30:00|1260|1259|1260|1259|1260|1259|1258|1257|614583
1707842100000|2024-02-13 16:35:00|1259|1258|1263|1262|1263|1262|1259|1258|636683
1707842400000|2024-02-13 16:40:00|1264|1263|1263|1262|1265|1264|1262|1261|963870
1707842700000|2024-02-13 16:45:00|1262|1261|1262|1261|1263|1262|1262|1261|299805
1707843000000|2024-02-13 16:50:00|1261|1260|1259|1258|1261|1260|1259|1258|390621
1707843300000|2024-02-13 16:55:00|1260|1259|1261|1260|1261|1260|1259|1258|397425
1707843600000|2024-02-13 17:00:00|1260|1259|1260|1259|1260|1260|1259|1258|330769
1707843900000|2024-02-13 17:05:00|1261|1260|1263|1262|1263|1262|1261|1260|214169
1707844200000|2024-02-13 17:10:00|1264|1263|1265|1264|1265|1264|1264|1263|301623
1707844500000|2024-02-13 17:15:00|1264|1263|1261|1260|1264|1263|1261|1260|336082
1707844800000|2024-02-13 17:20:00|1260|1259|1262|1261|1262|1261|1260|1259|288632
1707845100000|2024-02-13 17:25:00|1261|1260|1261|1260|1261|1260|1261|1260|229513
1707845400000|2024-02-13 17:30:00|1262|1261|1262|1261|1262|1261|1261|1260|304182
1707845700000|2024-02-13 17:35:00|1261|1260|1263|1262|1263|1262|1261|1260|198201
1707846000000|2024-02-13 17:40:00|1262|1261|1264|1263|1264|1263|1262|1261|279335
1707846300000|2024-02-13 17:45:00|1263|1262|1263|1262|1263|1262|1262|1261|321891
1707846600000|2024-02-13 17:50:00|1262|1261|1262|1261|1263|1262|1261|1260|326869
1707846900000|2024-02-13 17:55:00|1261|1260|1263|1263|1263|1263|1261|1260|367238
1707847200000|2024-02-13 18:00:00|1264|1262|1263|1262|1264|1263|1261|1260|422019
1707847500000|2024-02-13 18:05:00|1264|1263|1265|1264|1265|1264|1264|1263|195157
1707847800000|2024-02-13 18:10:00|1264|1263|1266|1265|1266|1265|1264|1263|421482
1707848100000|2024-02-13 18:15:00|1265|1264|1266|1265|1266|1265|1265|1264|361016
1707848400000|2024-02-13 18:20:00|1267|1266|1266|1265|1267|1266|1265|1264|419528
1707848700000|2024-02-13 18:25:00|||||||||153622
1707849000000|2024-02-13 18:30:00|1265|1264|1266|1265|1266|1265|1265|1264|354208
1707849300000|2024-02-13 18:35:00|1265|1266|1265|1264|1265|1266|1264|1263|284218
1707849600000|2024-02-13 18:40:00|1264|1263|1264|1263|1264|1263|1264|1263|152179
1707849900000|2024-02-13 18:45:00|1263|1262|1264|1263|1264|1263|1263|1262|252749
1707850200000|2024-02-13 18:50:00|1265|1264|1263|1262|1265|1264|1262|1261|403132
1707850500000|2024-02-13 18:55:00|1264|1263|1264|1263|1264|1263|1264|1263|497377
1707850800000|2024-02-13 19:00:00|1263|1262|1265|1264|1266|1265|1263|1262|699158
1707851100000|2024-02-13 19:05:00|1266|1265|1261|1260|1266|1265|1261|1260|476408
1707851400000|2024-02-13 19:10:00|1260|1259|1260|1259|1261|1260|1259|1258|378478
1707851700000|2024-02-13 19:15:00|1259|1258|1259|1258|1260|1259|1259|1258|311465
1707852000000|2024-02-13 19:20:00|1260|1259|1260|1259|1260|1259|1260|1259|124286
1707852300000|2024-02-13 19:25:00|1261|1260|1261|1260|1262|1261|1261|1260|226129
1707852600000|2024-02-13 19:30:00|1262|1261|1263|1262|1263|1262|1260|1259|621452
1707852900000|2024-02-13 19:35:00|1262|1261|1262|1261|1262|1261|1261|1260|288604
1707853200000|2024-02-13 19:40:00|1263|1262|1262|1261|1263|1262|1262|1261|647058
1707853500000|2024-02-13 19:45:00|1261|1260|1258|1257|1261|1260|1258|1257|596295
1707853800000|2024-02-13 19:50:00|1257|1256|1256|1255|1257|1256|1256|1255|237602
1707854100000|2024-02-13 19:55:00|1257|1256|1257|1256|1258|1257|1257|1256|343001
1707854400000|2024-02-13 20:00:00|1258|1257|1256|1255|1258|1257|1256|1255|358609
1707854700000|2024-02-13 20:05:00|1257|1256|1257|1256|1257|1256|1257|1256|315840
1707855000000|2024-02-13 20:10:00|1258|1257|1257|1256|1258|1257|1257|1256|376754
1707855300000|2024-02-13 20:15:00|1258|1257|1257|1256|1258|1257|1257|1256|330109
1707855600000|2024-02-13 20:20:00|1256|1255|1256|1255|1257|1256|1255|1254|1244444
1707855900000|2024-02-13 20:25:00|1255|1254|1255|1254|1256|1255|1254|1253|764270
1707856200000|2024-02-13 20:30:00|1256|1255|1258|1257|1258|1257|1255|1254|532200
1707856500000|2024-02-13 20:35:00|1259|1258|1258|1257|1259|1258|1258|1257|482896
1707856800000|2024-02-13 20:40:00|1259|1258|1261|1260|1261|1260|1259|1258|753159
1707857100000|2024-02-13 20:45:00|1262|1261|1261|1260|1262|1261|1261|1260|776339
1707857400000|2024-02-13 20:50:00|1260|1259|1263|1262|1263|1262|1260|1259|890982
1707857700000|2024-02-13 20:55:00|1264|1263|1268|1267|1268|1267|1264|1263|2502435
1707858000000|2024-02-13 21:00:00|1267|1265|1266|1265|1267|1265|1266|1264|129744
1707858300000|2024-02-13 21:05:00|1267|1266|1267|1265|1267|1266|1267|1265|108780
1707858600000|2024-02-13 21:10:00|||||||||2300
1707858900000|2024-02-13 21:15:00||1266||1266||1266||1266|1060
1707859200000|2024-02-13 21:20:00|1268|1267|1268|1267|1268|1267|1268|1267|37239
1707859500000|2024-02-13 21:25:00|||||||||2347
1707859800000|2024-02-13 21:30:00|||||||||2632
1707860100000|2024-02-13 21:35:00|1267|1266|1267|1266|1267|1266|1267|1266|14710
1707860400000|2024-02-13 21:40:00|||||||||33260
1707860700000|2024-02-13 21:45:00|1268|1267|1269|1268|1270|1269|1268|1267|69040
1707861000000|2024-02-13 21:50:00|||||||||2199
1707861300000|2024-02-13 21:55:00|||||||||2594
1707861600000|2024-02-13 22:00:00|||||||||3018
1707861900000|2024-02-13 22:05:00|||||||||199185
1707862200000|2024-02-13 22:10:00|1270|1269|1270|1269|1270|1269|1270|1269|127
1707862500000|2024-02-13 22:15:00||1268||1268||1269||1268|14245
1707862800000|2024-02-13 22:20:00|1269||1269||1269||1269||4200
1707863100000|2024-02-13 22:25:00|1270|1269|1270|1269|1270|1269|1270|1269|3052
1707863400000|2024-02-13 22:30:00|||||||||114
1707863700000|2024-02-13 22:35:00|||||||||1123
1707864000000|2024-02-13 22:40:00|||||||||23
1707864300000|2024-02-13 22:45:00|||||||||246
1707864600000|2024-02-13 22:50:00|1269|1268|1269|1267|1269|1268|1268|1267|5525
1707864900000|2024-02-13 22:55:00||1268||1267||1268||1267|1770
1707865200000|2024-02-13 23:00:00||1268||1268||1268||1268|479
1707865500000|2024-02-13 23:05:00|||||||||5987
1707865800000|2024-02-13 23:10:00|1270||1270||1270||1270||3665
1707866100000|2024-02-13 23:15:00|||||||||367
1707866400000|2024-02-13 23:20:00|||||||||119
1707866700000|2024-02-13 23:25:00|||||||||398
1707867000000|2024-02-13 23:30:00|||||||||4251
1707867300000|2024-02-13 23:35:00||1269||1269||1269||1269|351
1707867600000|2024-02-13 23:40:00|1269|1268|1269|1268|1270|1268|1269|1268|333
1707867900000|2024-02-13 23:45:00|||||||||1196
1707868200000|2024-02-13 23:50:00|||||||||637
1707868500000|2024-02-13 23:55:00|||||||||292
1707868800000|2024-02-14 00:00:00|1270||1270||1270||1270||390
1707869100000|2024-02-14 00:05:00||1269||1269||1269||1269|1568
1707869400000|2024-02-14 00:10:00|1269|1268|1270|1268|1270|1268|1269|1268|3384
1707869700000|2024-02-14 00:15:00||1269||1268||1269||1268|375
1707870000000|2024-02-14 00:20:00|||||||||1486
1707870300000|2024-02-14 00:25:00|1269|1267|1268|1267|1269|1267|1268|1267|4636
1707870600000|2024-02-14 00:30:00|||||||||1251
1707870900000|2024-02-14 00:35:00|||||||||22
1707871200000|2024-02-14 00:40:00|||||||||1376
1707871500000|2024-02-14 00:45:00|1269|1268|1269|1268|1269|1268|1269|1268|3682
1707871800000|2024-02-14 00:50:00|1270|1269|1269|1268|1270|1269|1269|1268|2127
1707872100000|2024-02-14 00:55:00|1270|1269|1270|1269|1271|1270|1269|1268|22834
1707901200000|2024-02-14 09:00:00|1287|1255|1272|1270|1287|1270|1271|1255|1073
1707901500000|2024-02-14 09:05:00|||||||||154
1707901800000|2024-02-14 09:10:00|||||||||304
1707902100000|2024-02-14 09:15:00|||||||||1
1707902400000|2024-02-14 09:20:00|||||||||1
1707902700000|2024-02-14 09:25:00|1273||1273||1273||1273||526
1707903000000|2024-02-14 09:30:00|1272|1272|1277|1275|1277|1275|1272|1272|4105
1707903300000|2024-02-14 09:35:00|||||||||12
1707903600000|2024-02-14 09:40:00|||||||||5
1707903900000|2024-02-14 09:45:00|||||||||265
1707904200000|2024-02-14 09:50:00|1278||1278||1278||1278||700
1707904500000|2024-02-14 09:55:00|1279|1276|1279|1276|1279|1276|1279|1276|200
1707904800000|2024-02-14 10:00:00|1278||1278||1278||1278||1
1707905100000|2024-02-14 10:05:00|||||||||1
1707905400000|2024-02-14 10:10:00|1279|1278|1279|1276|1279|1278|1279|1276|1259
1707905700000|2024-02-14 10:15:00|1281|1277|1281|1279|1281|1279|1281|1277|512
1707906000000|2024-02-14 10:20:00||1280||1279||1280||1279|53
1707906300000|2024-02-14 10:25:00|||||||||460
1707906600000|2024-02-14 10:30:00|||||||||100
1707906900000|2024-02-14 10:35:00|1280|1278|1279|1275|1280|1278|1279|1275|1165
1707907200000|2024-02-14 10:40:00||1277||1277||1277||1277|3
1707907500000|2024-02-14 10:45:00|||||||||70
1707907800000|2024-02-14 10:50:00|1280||1281||1281||1280||1054
1707908100000|2024-02-14 10:55:00||1278||1279||1279||1277|5
1707908400000|2024-02-14 11:00:00|1280||1280||1280||1280||11
1707908700000|2024-02-14 11:05:00|||||||||902
1707909000000|2024-02-14 11:10:00||1277||1277||1277||1277|174
1707909300000|2024-02-14 11:15:00|||||||||3
1707909600000|2024-02-14 11:20:00|1279||1279||1279||1279||103
1707909900000|2024-02-14 11:25:00||1278||1277||1278||1277|210
1707910200000|2024-02-14 11:30:00|1278||1278||1278||1278||34
1707910500000|2024-02-14 11:35:00|||||||||2
1707910800000|2024-02-14 11:40:00|||||||||7
1707911100000|2024-02-14 11:45:00|||||||||522
1707911400000|2024-02-14 11:50:00|||||||||455
1707911700000|2024-02-14 11:55:00|||||||||1548
1707912000000|2024-02-14 12:00:00|1277|1275|1278|1277|1278|1277|1277|1275|5090
1707912300000|2024-02-14 12:05:00|||||||||1201
1707912600000|2024-02-14 12:10:00|||||||||100
1707912900000|2024-02-14 12:15:00|||||||||71
1707913200000|2024-02-14 12:20:00|||||||||100
1707913500000|2024-02-14 12:25:00|||||||||3
1707913800000|2024-02-14 12:30:00|||||||||61
1707914100000|2024-02-14 12:35:00|||||||||3286
1707914400000|2024-02-14 12:40:00|||||||||1258
1707914700000|2024-02-14 12:45:00|1279||1279||1279||1279||2999
1707915000000|2024-02-14 12:50:00|1278|1278|1279|1278|1279|1278|1278|1278|1067
1707915600000|2024-02-14 13:00:00|1280|1277|1280|1277|1280|1278|1278|1277|137089
1707915900000|2024-02-14 13:05:00|||||||||123
1707916200000|2024-02-14 13:10:00||1279||1279||1279||1279|5381
1707916500000|2024-02-14 13:15:00|1279|1278|1280|1279|1280|1279|1279|1278|9501
1707916800000|2024-02-14 13:20:00|1279|1278|1279|1278|1279|1278|1279|1278|3258
1707917100000|2024-02-14 13:25:00|1280|1279|1279|1278|1280|1279|1279|1278|14096
1707917400000|2024-02-14 13:30:00|||||||||11652
1707917700000|2024-02-14 13:35:00|||||||||11027
1707918000000|2024-02-14 13:40:00|||||||||1321
1707918300000|2024-02-14 13:45:00|||||||||7893
1707918600000|2024-02-14 13:50:00|||||||||13543
1707918900000|2024-02-14 13:55:00|||||||||19485
1707919200000|2024-02-14 14:00:00|||||||||6414
1707919500000|2024-02-14 14:05:00|||||||||2259
1707919800000|2024-02-14 14:10:00|||||||||9585
1707920100000|2024-02-14 14:15:00|||||||||16326
1707920400000|2024-02-14 14:20:00|||||||||8114
1707920700000|2024-02-14 14:25:00|1278|1277|1279|1270|1279|1277|1274|1270|15963
1707921000000|2024-02-14 14:30:00|1272|1271|1268|1267|1279|1277|1266|1265|955126
1707921300000|2024-02-14 14:35:00|1269|1268|1261|1260|1270|1269|1259|1258|977993
1707921600000|2024-02-14 14:40:00|1262|1261|1265|1264|1266|1265|1260|1259|541835
1707921900000|2024-02-14 14:45:00|1264|1263|1269|1268|1269|1268|1263|1262|481227
1707922200000|2024-02-14 14:50:00|1270|1269|1270|1269|1271|1270|1270|1269|483219
1707922500000|2024-02-14 14:55:00|1271|1270|1271|1270|1271|1270|1268|1267|465483
1707922800000|2024-02-14 15:00:00|1272|1271|1266|1265|1272|1271|1265|1264|807386
1707923100000|2024-02-14 15:05:00|1267|1266|1267|1266|1269|1268|1264|1263|746235
1707923400000|2024-02-14 15:10:00|1268|1267|1264|1263|1268|1267|1264|1263|497004
1707923700000|2024-02-14 15:15:00|1263|1262|1266|1265|1267|1266|1263|1262|466383
1707924000000|2024-02-14 15:20:00|1267|1266|1269|1268|1271|1270|1267|1266|707095
1707924300000|2024-02-14 15:25:00|1268|1267|1266|1265|1268|1268|1266|1265|341130
1707924600000|2024-02-14 15:30:00|1265|1264|1266|1265|1267|1266|1264|1263|587495
1707924900000|2024-02-14 15:35:00|1267|1266|1264|1263|1267|1266|1263|1262|443478
1707925200000|2024-02-14 15:40:00|1263|1262|1264|1263|1264|1263|1263|1262|287420
1707925500000|2024-02-14 15:45:00|1265|1264|1265|1264|1266|1265|1265|1264|278497
1707925800000|2024-02-14 15:50:00|1266|1265|1264|1263|1267|1266|1263|1262|684109
1707926100000|2024-02-14 15:55:00|1263|1262|1262|1261|1265|1264|1262|1261|472001
1707926400000|2024-02-14 16:00:00|1261|1260|1257|1256|1262|1261|1256|1255|895442
1707926700000|2024-02-14 16:05:00|1258|1257|1257|1256|1259|1258|1256|1255|592459
1707927000000|2024-02-14 16:10:00|1256|1255|1258|1257|1260|1259|1256|1255|459388
1707927300000|2024-02-14 16:15:00|1259|1258|1260|1259|1260|1259|1259|1258|321366
1707927600000|2024-02-14 16:20:00|1261|1260|1261|1260|1261|1260|1260|1260|333307
1707927900000|2024-02-14 16:25:00|1260|1259|1260|1259|1260|1260|1260|1259|281745
1707928200000|2024-02-14 16:30:00|1261|1260|1261|1260|1262|1261|1260|1259|559352
1707928500000|2024-02-14 16:35:00|1260|1259|1256|1255|1260|1259|1256|1255|438225
1707928800000|2024-02-14 16:40:00|1257|1256|1258|1257|1258|1257|1257|1256|392541
1707929100000|2024-02-14 16:45:00|1259|1258|1260|1259|1260|1259|1258|1257|310908
1707929400000|2024-02-14 16:50:00|1261|1260|1260|1259|1261|1260|1259|1258|369502
1707929700000|2024-02-14 16:55:00|1259|1258|1258|1257|1259|1259|1258|1257|416381
1707930000000|2024-02-14 17:00:00|1257|1256|1256|1255|1257|1256|1256|1255|222270
1707930300000|2024-02-14 17:05:00|1255|1254|1254|1253|1255|1254|1253|1252|862634
1707930600000|2024-02-14 17:10:00|1255|1254|1255|1254|1256|1255|1254|1254|278297
1707930900000|2024-02-14 17:15:00|1256|1255|1259|1259|1259|1259|1256|1255|509302
1707931200000|2024-02-14 17:20:00|1260|1258|1259|1258|1260|1258|1258|1257|328568
1707931500000|2024-02-14 17:25:00|1260|1259|1260|1259|1261|1260|1260|1259|388630
1707931800000|2024-02-14 17:30:00|1259|1258|1259|1258|1260|1259|1259|1258|436263
1707932100000|2024-02-14 17:35:00|1258|1257|1258|1257|1258|1257|1257|1256|323119
1707932400000|2024-02-14 17:40:00|1259|1258|1259|1258|1260|1259|1259|1258|268918
1707932700000|2024-02-14 17:45:00|1258|1257|1260|1259|1260|1259|1257|1256|313256
1707933000000|2024-02-14 17:50:00|1259|1258|1260|1259|1260|1259|1259|1258|326062
1707933300000|2024-02-14 17:55:00|1259|1258|1260|1259|1260|1259|1259|1258|202654
1707933600000|2024-02-14 18:00:00|1259|1258|1260|1259|1260|1259|1258|1257|486574
1707933900000|2024-02-14 18:05:00|1259|1258|1257|1256|1259|1258|1257|1256|397503
1707934200000|2024-02-14 18:10:00|1256|1255|1255|1254|1256|1256|1255|1254|673806
1707934500000|2024-02-14 18:15:00|1256|1255|1257|1256|1257|1256|1255|1255|351384
1707934800000|2024-02-14 18:20:00|||||||||272451
1707935100000|2024-02-14 18:25:00|1258|1257|1257|1256|1258|1257|1257|1256|285357
1707935400000|2024-02-14 18:30:00|1258|1257|1259|1258|1259|1258|1257|1257|411796
1707935700000|2024-02-14 18:35:00|1260|1259|1262|1261|1263|1262|1260|1259|817962
1707936000000|2024-02-14 18:40:00|1261|1260|1259|1258|1261|1260|1259|1258|351810
1707936300000|2024-02-14 18:45:00|1260|1259|1261|1260|1261|1260|1260|1259|288742
1707936600000|2024-02-14 18:50:00|1260|1259|1261|1260|1261|1260|1260|1259|180994
1707936900000|2024-02-14 18:55:00|1260|1259|1260|1259|1260|1259|1259|1258|176311
1707937200000|2024-02-14 19:00:00|1259|1258|1259|1258|1259|1258|1259|1258|201601
1707937500000|2024-02-14 19:05:00|1258|1257|1258|1257|1259|1258|1257|1256|436633
1707937800000|2024-02-14 19:10:00|1259|1258|1260|1259|1260|1259|1259|1258|193123
1707938100000|2024-02-14 19:15:00|1261|1260|1262|1261|1262|1261|1260|1260|364412
1707938400000|2024-02-14 19:20:00|1263|1262|1263|1262|1263|1262|1262|1261|616450
1707938700000|2024-02-14 19:25:00|1264|1263|1264|1263|1264|1263|1263|1262|382151
1707939000000|2024-02-14 19:30:00|1263|1262|1263|1262|1263|1262|1261|1260|481312
1707939300000|2024-02-14 19:35:00|1262|1261|1262|1261|1262|1262|1262|1261|265467
1707939600000|2024-02-14 19:40:00|1263|1262|1263|1262|1263|1262|1262|1262|233667
1707939900000|2024-02-14 19:45:00|1262|1261|1262|1261|1262|1261|1261|1260|385816
1707940200000|2024-02-14 19:50:00|1261|1260|1262|1261|1262|1261|1261|1260|403060
1707940500000|2024-02-14 19:55:00|1261|1260|1262|1261|1262|1261|1261|1260|449902
1707940800000|2024-02-14 20:00:00|1261|1260|1262|1261|1262|1261|1261|1260|501941
1707941100000|2024-02-14 20:05:00|1263|1262|1263|1262|1263|1262|1262|1261|349025
1707941400000|2024-02-14 20:10:00|1264|1263|1264|1263|1265|1264|1264|1263|765187
1707941700000|2024-02-14 20:15:00|1263|1262|1263|1262|1264|1263|1263|1262|376784
1707942000000|2024-02-14 20:20:00|1264|1263|1264|1263|1265|1264|1263|1263|388254
1707942300000|2024-02-14 20:25:00|1265|1264|1265|1264|1266|1265|1265|1264|716740
1707942600000|2024-02-14 20:30:00|1264|1263|1262|1261|1264|1263|1262|1261|627142
1707942900000|2024-02-14 20:35:00|||||||||222318
1707943200000|2024-02-14 20:40:00|1261|1260|1261|1260|1261|1260|1261|1260|669477
1707943500000|2024-02-14 20:45:00|1260|1259|1257|1256|1261|1260|1257|1256|1361826
1707943800000|2024-02-14 20:50:00|1258|1257|1256|1255|1258|1257|1254|1253|1649607
1707944100000|2024-02-14 20:55:00|1255|1254|1256|1255|1256|1255|1254|1253|2398699
1707944400000|2024-02-14 21:00:00|1257|1253|1259|1257|1259|1257|1256|1253|399961
1707944700000|2024-02-14 21:05:00|1258|1258|1257|1256|1258|1258|1257|1256|34213
1707945000000|2024-02-14 21:10:00|||||||||27794
1707945300000|2024-02-14 21:15:00|1258|1257|1258|1257|1259|1258|1258|1257|15230
1707945600000|2024-02-14 21:20:00|||||||||5819
1707945900000|2024-02-14 21:25:00|||||||||5074
1707946200000|2024-02-14 21:30:00|||||||||8358
1707946500000|2024-02-14 21:35:00|||||||||14648
1707946800000|2024-02-14 21:40:00|||||||||6291
1707947100000|2024-02-14 21:45:00|1259|1258|1258|1257|1260|1258|1258|1257|61362
1707947400000|2024-02-14 21:50:00|||||||||1100
1707947700000|2024-02-14 21:55:00|||||||||3328
1707948000000|2024-02-14 22:00:00|||||||||1453
1707948300000|2024-02-14 22:05:00|||||||||998
1707948600000|2024-02-14 22:10:00|||||||||748
1707948900000|2024-02-14 22:15:00|1259|1258|1259|1258|1259|1258|1258|1257|6442
1707949200000|2024-02-14 22:20:00|||||||||2729
1707949500000|2024-02-14 22:25:00|||||||||6181
1707949800000|2024-02-14 22:30:00|||||||||2754
1707950100000|2024-02-14 22:35:00|||||||||1559
1707950400000|2024-02-14 22:40:00|||||||||426
1707950700000|2024-02-14 22:45:00|||||||||890
1707951000000|2024-02-14 22:50:00|||||||||679
1707951300000|2024-02-14 22:55:00|1258|1257|1258|1257|1258|1258|1258|1257|1682
1707951600000|2024-02-14 23:00:00|||||||||1184
1707951900000|2024-02-14 23:05:00|||||||||167
1707952200000|2024-02-14 23:10:00|||||||||350
1707952500000|2024-02-14 23:15:00|1259||1259||1259||1258||6049
1707952800000|2024-02-14 23:20:00|1258|1258|1259|1258|1259|1258|1258|1258|2367
1707953100000|2024-02-14 23:25:00|||||||||1535
1707953400000|2024-02-14 23:30:00|1260|1259|1260|1259|1260|1259|1260|1259|12465
1707953700000|2024-02-14 23:35:00|||||||||3083
1707954000000|2024-02-14 23:40:00|||||||||798
1707954300000|2024-02-14 23:45:00|||||||||11437
1707954600000|2024-02-14 23:50:00|||||||||1354
1707954900000|2024-02-14 23:55:00|||||||||487
1707955200000|2024-02-15 00:00:00|||||||||302
1707955500000|2024-02-15 00:05:00|||||||||21653
1707955800000|2024-02-15 00:10:00|||||||||4582
1707956100000|2024-02-15 00:15:00|||||||||12434
1707956400000|2024-02-15 00:20:00|1261||1261||1261||1261||5296
1707956700000|2024-02-15 00:25:00|1260|1260|1261|1259|1261|1260|1260|1259|374
1707957000000|2024-02-15 00:30:00|1260||1260||1260||1260||5647
1707957300000|2024-02-15 00:35:00|||||||||1540
1707957600000|2024-02-15 00:40:00|||||||||1862
1707957900000|2024-02-15 00:45:00|1261|1260|1263|1262|1263|1262|1261|1259|4838
1707958200000|2024-02-15 00:50:00|1262|1260|1262|1260|1262|1262|1262|1260|5666
1707958500000|2024-02-15 00:55:00|1261|1261|1262|1260|1262|1261|1261|1260|5389
1707987600000|2024-02-15 09:00:00|1310|1081|1244|1239|1310|1241|1240|1081|2300
1707987900000|2024-02-15 09:05:00|1239|1238|1239|1238|1245|1238|1238|1237|2215
1707988200000|2024-02-15 09:10:00|1243||1240||1245||1240||170
1707988500000|2024-02-15 09:15:00|1241|1241|1240|1238|1244|1241|1240|1238|399
1707988800000|2024-02-15 09:20:00|1242|1240|1240|1237|1245|1240|1240|1237|688
1707989100000|2024-02-15 09:25:00|1239||1239||1239||1239||13
1707989400000|2024-02-15 09:30:00|1240|1235|1240|1236|1240|1236|1238|1235|1224
1707989700000|2024-02-15 09:35:00|1239|1237|1243|1236|1243|1237|1239|1236|1985
1707990000000|2024-02-15 09:40:00|||||||||3
1707990300000|2024-02-15 09:45:00|1238||1238||1238||1238||67
1707990600000|2024-02-15 09:50:00|1240||1242||1243||1237||509
1707991200000|2024-02-15 10:00:00|1241||1240||1241||1240||7
1707991500000|2024-02-15 10:05:00|||||||||117
1707991800000|2024-02-15 10:10:00|||||||||72
1707992100000|2024-02-15 10:15:00|1237||1237||1237||1237||57
1707992400000|2024-02-15 10:20:00|1239|1235|1235|1234|1245|1235|1235|1234|1300
1707992700000|2024-02-15 10:25:00|1238|1235|1243|1235|1243|1235|1238|1235|125
1707993000000|2024-02-15 10:30:00|1242||1242||1242||1242||0
1707993900000|2024-02-15 10:45:00||1237||1235||1237||1235|53
1707994800000|2024-02-15 11:00:00|||||||||49
1707995100000|2024-02-15 11:05:00|||||||||23
1707995400000|2024-02-15 11:10:00|1245|1234|1245|1237|1245|1240|1243|1234|318
1707995700000|2024-02-15 11:15:00||1234||1235||1235||1234|0
1707996000000|2024-02-15 11:20:00||1236||1235||1236||1235|0
1707996300000|2024-02-15 11:25:00|1242|1236|1242|1236|1245|1237|1242|1235|16
1707996600000|2024-02-15 11:30:00||1235||1236||1237||1235|79
1707996900000|2024-02-15 11:35:00|1243|1240|1245|1237|1245|1243|1243|1235|344
1707997200000|2024-02-15 11:40:00||1240||1240||1240||1237|2
1707997500000|2024-02-15 11:45:00||1238||1240||1242||1237|605
1707997800000|2024-02-15 11:50:00|1244|1238|1244|1238|1244|1238|1244|1237|101
1707998100000|2024-02-15 11:55:00|1245|1239|1245|1242|1245|1242|1245|1239|2
1707998400000|2024-02-15 12:00:00|1246|1240|1241|1240|1247|1243|1241|1240|5702
1707998700000|2024-02-15 12:05:00|1240|1238|1237|1236|1241|1238|1237|1235|7027
1707999000000|2024-02-15 12:10:00|||||||||8
1707999300000|2024-02-15 12:15:00|1236||1237||1237||1236||165
1707999600000|2024-02-15 12:20:00|||||||||3
1707999900000|2024-02-15 12:25:00|1236|1235|1237|1236|1237|1236|1236|1235|2239
1708000200000|2024-02-15 12:30:00|||||||||432
1708000500000|2024-02-15 12:35:00|||||||||230
1708000800000|2024-02-15 12:40:00|||||||||175
1708001100000|2024-02-15 12:45:00|||||||||41
1708001400000|2024-02-15 12:50:00|||||||||1000
1708001700000|2024-02-15 12:55:00|||||||||17
1708002000000|2024-02-15 13:00:00|||||||||126374
1708002300000|2024-02-15 13:05:00|1238|1237|1238|1237|1238|1237|1238|1237|4045
1708002600000|2024-02-15 13:10:00||1236||1236||1237||1236|22820
1708002900000|2024-02-15 13:15:00|1237|1237|1238|1237|1238|1237|1237|1235|15098
1708003200000|2024-02-15 13:20:00|||||||||4335
1708003500000|2024-02-15 13:25:00|1236|1235|1236|1235|1236|1236|1236|1235|9359
1708003800000|2024-02-15 13:30:00|1237|1236|1238|1236|1238|1236|1237|1235|13091
1708004100000|2024-02-15 13:35:00|1237||1237||1237||1237||6780
1708004400000|2024-02-15 13:40:00|||||||||724
1708004700000|2024-02-15 13:45:00|1236|1235|1236|1235|1236|1235|1236|1235|26307
1708005000000|2024-02-15 13:50:00|||||||||8319
1708005300000|2024-02-15 13:55:00|||||||||5055
1708005600000|2024-02-15 14:00:00|||||||||7827
1708005900000|2024-02-15 14:05:00|||||||||20397
1708006200000|2024-02-15 14:10:00|1235|1234|1235|1234|1236|1234|1235|1234|10174
1708006500000|2024-02-15 14:15:00|1234|1233|1235|1234|1235|1234|1234|1233|5443
1708006800000|2024-02-15 14:20:00|1234|1233|1234|1232|1234|1233|1232|1231|14573
1708007100000|2024-02-15 14:25:00|1233|1231|1235|1231|1235|1233|1232|1230|75513
1708007400000|2024-02-15 14:30:00|1236|1230|1248|1247|1250|1249|1236|1230|1077443
1708007700000|2024-02-15 14:35:00|1249|1248|1249|1248|1251|1250|1247|1246|1154719
1708008000000|2024-02-15 14:40:00|1250|1249|1248|1247|1255|1254|1248|1247|761325
1708008300000|2024-02-15 14:45:00|1247|1246|1249|1248|1253|1252|1247|1246|768351
1708008600000|2024-02-15 14:50:00|1248|1247|1244|1243|1249|1248|1243|1242|965061
1708008900000|2024-02-15 14:55:00|1245|1244|1245|1244|1246|1245|1244|1243|392183
1708009200000|2024-02-15 15:00:00|1246|1245|1240|1239|1246|1245|1240|1239|717226
1708009500000|2024-02-15 15:05:00|1239|1238|1240|1239|1242|1241|1238|1237|765518
1708009800000|2024-02-15 15:10:00|1241|1240|1242|1241|1243|1242|1241|1240|553731
1708010100000|2024-02-15 15:15:00|1243|1242|1248|1247|1248|1247|1243|1242|564473
1708010400000|2024-02-15 15:20:00|1249|1248|1249|1248|1251|1250|1246|1245|989219
1708010700000|2024-02-15 15:25:00|1250|1249|1243|1242|1250|1249|1243|1242|736410
1708011000000|2024-02-15 15:30:00|1244|1243|1241|1240|1244|1243|1240|1239|931164
1708011300000|2024-02-15 15:35:00|1240|1239|1240|1239|1242|1241|1240|1239|831472
1708011600000|2024-02-15 15:40:00|1241|1240|1242|1241|1242|1241|1240|1239|622601
1708011900000|2024-02-15 15:45:00|1243|1242|1239|1238|1243|1242|1239|1238|474227
1708012200000|2024-02-15 15:50:00|1238|1237|1237|1236|1238|1237|1236|1235|582972
1708012500000|2024-02-15 15:55:00|1236|1235|1237|1236|1237|1236|1236|1235|602395
1708012800000|2024-02-15 16:00:00|1236|1235|1237|1236|1237|1236|1236|1235|674507
1708013100000|2024-02-15 16:05:00|1238|1237|1235|1234|1238|1237|1235|1234|1100412
1708013400000|2024-02-15 16:10:00|1236|1235|1237|1236|1239|1238|1236|1235|736216
1708013700000|2024-02-15 16:15:00|1236|1235|1233|1232|1237|1236|1233|1232|693367
1708014000000|2024-02-15 16:20:00|1232|1231|1232|1231|1233|1232|1232|1231|959300
1708014300000|2024-02-15 16:25:00|1233|1232|1235|1234|1236|1235|1232|1231|1213947
1708014600000|2024-02-15 16:30:00|1236|1235|1234|1233|1236|1235|1234|1233|690758
1708014900000|2024-02-15 16:35:00|1235|1234|1237|1236|1237|1236|1235|1234|575309
1708015200000|2024-02-15 16:40:00|1238|1237|1240|1239|1240|1239|1238|1237|473792
1708015500000|2024-02-15 16:45:00|1241|1240|1243|1242|1243|1242|1241|1240|834898
1708015800000|2024-02-15 16:50:00|1242|1241|1242|1241|1243|1242|1241|1240|406599
1708016100000|2024-02-15 16:55:00|1241|1240|1243|1242|1243|1242|1241|1240|544732
1708016400000|2024-02-15 17:00:00|1244|1243|1245|1244|1245|1244|1243|1243|394878
1708016700000|2024-02-15 17:05:00|1244|1243|1242|1241|1245|1244|1242|1241|623767
1708017000000|2024-02-15 17:10:00|1243|1242|1242|1241|1244|1243|1242|1241|308269
1708017300000|2024-02-15 17:15:00|1241|1240|1242|1241|1242|1241|1241|1240|484508
1708017600000|2024-02-15 17:20:00|1241|1240|1242|1241|1243|1242|1241|1240|460036
1708017900000|2024-02-15 17:25:00|1243|1242|1243|1242|1243|1242|1242|1242|160105
1708018200000|2024-02-15 17:30:00|1242|1241|1242|1241|1242|1241|1241|1240|603912
1708018500000|2024-02-15 17:35:00|1243|1242|1242|1241|1243|1242|1241|1240|664648
1708018800000|2024-02-15 17:40:00|1241|1240|1241|1240|1242|1241|1241|1240|420145
1708019100000|2024-02-15 17:45:00|1240|1239|1240|1239|1240|1239|1239|1238|423235
1708019400000|2024-02-15 17:50:00|||||||||212691
1708019700000|2024-02-15 17:55:00|1241|1240|1241|1240|1242|1241|1240|1239|732279
1708020000000|2024-02-15 18:00:00|1240|1239|1240|1239|1240|1240|1240|1239|416320
1708020300000|2024-02-15 18:05:00|1241|1240|1242|1241|1242|1241|1240|1240|458409
1708020600000|2024-02-15 18:10:00|1243|1242|1241|1240|1243|1242|1241|1240|265146
1708020900000|2024-02-15 18:15:00|1242|1241|1242|1241|1243|1242|1241|1240|505405
1708021200000|2024-02-15 18:20:00|1243|1242|1244|1243|1244|1243|1242|1242|422753
1708021500000|2024-02-15 18:25:00|1245|1244|1246|1245|1246|1245|1244|1244|408084
1708021800000|2024-02-15 18:30:00|1245|1244|1244|1243|1245|1244|1244|1243|413394
1708022100000|2024-02-15 18:35:00|1245|1244|1244|1243|1245|1244|1244|1243|315408
1708022400000|2024-02-15 18:40:00|1245|1244|1244|1243|1245|1244|1243|1242|376165
1708022700000|2024-02-15 18:45:00|1245|1244|1245|1244|1245|1244|1244|1243|343945
1708023000000|2024-02-15 18:50:00|1246|1245|1246|1245|1246|1245|1246|1245|212178
1708023300000|2024-02-15 18:55:00|1245|1244|1246|1245|1246|1245|1245|1244|409029
1708023600000|2024-02-15 19:00:00|1247|1246|1247|1246|1247|1246|1247|1246|199977
1708023900000|2024-02-15 19:05:00|1248|1247|1249|1248|1249|1248|1247|1247|285142
1708024200000|2024-02-15 19:10:00|1248|1247|1247|1246|1248|1247|1247|1246|328267
1708024500000|2024-02-15 19:15:00|1248|1247|1248|1247|1248|1247|1247|1246|343127
1708024800000|2024-02-15 19:20:00|1247|1246|1248|1247|1248|1247|1247|1246|417013
1708025100000|2024-02-15 19:25:00|1247|1246|1248|1247|1248|1247|1247|1246|388917
1708025400000|2024-02-15 19:30:00|1249|1248|1247|1246|1249|1248|1247|1246|363950
1708025700000|2024-02-15 19:35:00|1246|1245|1246|1245|1246|1245|1246|1245|146188
1708026000000|2024-02-15 19:40:00|1247|1246|1247|1246|1247|1246|1247|1246|218111
1708026300000|2024-02-15 19:45:00|1248|1247|1249|1248|1249|1248|1248|1247|272921
1708026600000|2024-02-15 19:50:00|1250|1249|1250|1249|1250|1249|1250|1249|258907
1708026900000|2024-02-15 19:55:00|1251|1250|1252|1251|1252|1251|1251|1250|556569
1708027200000|2024-02-15 20:00:00|1251|1250|1250|1249|1251|1251|1250|1249|325373
1708027500000|2024-02-15 20:05:00|1249|1248|1249|1248|1249|1248|1248|1247|548488
1708027800000|2024-02-15 20:10:00|1250|1249|1251|1250|1251|1250|1250|1249|294978
1708028100000|2024-02-15 20:15:00|1252|1251|1252|1251|1252|1251|1252|1251|238415
1708028400000|2024-02-15 20:20:00|1253|1252|1250|1249|1253|1252|1250|1249|563186
1708028700000|2024-02-15 20:25:00|1251|1250|1251|1250|1251|1250|1250|1249|450762
1708029000000|2024-02-15 20:30:00|1252|1251|1251|1250|1252|1251|1251|1250|549269
1708029300000|2024-02-15 20:35:00|1252|1251|1249|1248|1252|1251|1249|1248|679736
1708029600000|2024-02-15 20:40:00|1250|1249|1252|1251|1252|1251|1250|1249|1004244
1708029900000|2024-02-15 20:45:00|1251|1250|1252|1251|1252|1251|1251|1250|807106
1708030200000|2024-02-15 20:50:00|1253|1252|1254|1253|1255|1254|1253|1252|1855394
1708030500000|2024-02-15 20:55:00|1253|1252|1252|1251|1253|1252|1252|1251|2729045
1708030800000|2024-02-15 21:00:00|1251|1250|1253|1252|1255|1252|1251|1250|525048
1708031100000|2024-02-15 21:05:00|||||||||9664
1708031400000|2024-02-15 21:10:00|||||||||11632
1708031700000|2024-02-15 21:15:00||1251||1252||1252||1251|3122
1708032000000|2024-02-15 21:20:00|||||||||519
1708032300000|2024-02-15 21:25:00|||||||||964
1708032600000|2024-02-15 21:30:00|||||||||1524
1708032900000|2024-02-15 21:35:00|||||||||402
1708033200000|2024-02-15 21:40:00|||||||||2512
1708033500000|2024-02-15 21:45:00|||||||||5064
1708033800000|2024-02-15 21:50:00|1252|1251|1252|1251|1252|1251|1252|1251|5093
1708034100000|2024-02-15 21:55:00|1253||1252||1253||1252||685
1708034400000|2024-02-15 22:00:00|||||||||356
1708034700000|2024-02-15 22:05:00|||||||||1663
1708035000000|2024-02-15 22:10:00|||||||||2066
1708035300000|2024-02-15 22:15:00|1251||1252||1252||1251||1071
1708035600000|2024-02-15 22:20:00|1251|1250|1252|1250|1252|1250|1251|1250|2372
1708035900000|2024-02-15 22:25:00|1251||1251||1251||1251||6032
1708036200000|2024-02-15 22:30:00|||||||||1222
1708036500000|2024-02-15 22:35:00|1252|1251|1256|1255|1258|1256|1252|1251|63941
1708036800000|2024-02-15 22:40:00|1258|1257|1261|1260|1264|1262|1258|1257|99709
1708037100000|2024-02-15 22:45:00|1260|1253|1258|1256|1260|1256|1258|1251|5942
1708037400000|2024-02-15 22:50:00||1257||1257||1257||1256|707
1708037700000|2024-02-15 22:55:00||1256||1257||1257||1256|5002
1708038000000|2024-02-15 23:00:00|1257|1256|1257|1256|1257|1256|1257|1256|5095
1708038300000|2024-02-15 23:05:00|1256|1255|1256|1255|1256|1255|1256|1255|1695
1708038600000|2024-02-15 23:10:00|||||||||745
1708038900000|2024-02-15 23:15:00|1257|1257|1259|1259|1261|1259|1257|1257|30424
1708039200000|2024-02-15 23:20:00|1260||1260||1260||1260||2202
1708039500000|2024-02-15 23:25:00|1261|1260|1261|1260|1261|1260|1260|1260|4143
1708039800000|2024-02-15 23:30:00|||||||||175
1708040100000|2024-02-15 23:35:00|1260|1259|1260|1259|1260|1259|1260|1259|1887
1708040400000|2024-02-15 23:40:00|||||||||383
1708040700000|2024-02-15 23:45:00|1259||1259||1260||1259||9192
1708041000000|2024-02-15 23:50:00|1260||1260||1260||1260||3635
1708041300000|2024-02-15 23:55:00|||||||||2862
1708041600000|2024-02-16 00:00:00|||||||||2659
1708041900000|2024-02-16 00:05:00|1258|1258|1256|1255|1258|1258|1256|1255|8846
1708042200000|2024-02-16 00:10:00|1257|1256|1257|1256|1257|1256|1257|1256|638
1708042500000|2024-02-16 00:15:00|||||||||2272
1708042800000|2024-02-16 00:20:00|||||||||352
1708043100000|2024-02-16 00:25:00|||||||||1399
1708043400000|2024-02-16 00:30:00|1258||1257||1258||1257||4058
1708043700000|2024-02-16 00:35:00|||||||||470
1708044000000|2024-02-16 00:40:00|1258||1258||1258||1258||1461
1708044300000|2024-02-16 00:45:00||1257||1257||1257||1257|2289
1708044600000|2024-02-16 00:50:00||1256||1256||1256||1256|5728
1708044900000|2024-02-16 00:55:00|1257|1257|1256|1255|1258|1257|1256|1255|2256
1708074000000|2024-02-16 09:00:00|1449|1210|1257|1255|1449|1255|1257|1210|137
1708074300000|2024-02-16 09:05:00|||||||||48
1708074600000|2024-02-16 09:10:00|||||||||548
1708074900000|2024-02-16 09:15:00|||||||||94
1708075500000|2024-02-16 09:25:00||1253||1254||1254||1252|810
1708075800000|2024-02-16 09:30:00|1253|1252|1257|1253|1257|1253|1253|1252|2713
1708076100000|2024-02-16 09:35:00||1254||1254||1254||1254|0
1708076400000|2024-02-16 09:40:00||1253||1253||1253||1253|0
1708076700000|2024-02-16 09:45:00|1256||1257||1257||1256||30
1708077000000|2024-02-16 09:50:00|1256||1257||1257||1256||1
1708077300000|2024-02-16 09:55:00|1256||1257||1257||1256||302
1708077600000|2024-02-16 10:00:00|1256||1257||1257||1256||2
1708077900000|2024-02-16 10:05:00|1256||1257||1257||1256||0
1708078200000|2024-02-16 10:10:00|1256||1257||1257||1256||76
1708078500000|2024-02-16 10:15:00|1256|1256|1257|1256|1257|1256|1256|1256|2
1708078800000|2024-02-16 10:20:00|1256|1253|1257|1253|1257|1253|1256|1253|208
1708079100000|2024-02-16 10:25:00|1256||1257||1257||1256||1
1708079400000|2024-02-16 10:30:00|1256||1257||1257||1256||300
1708079700000|2024-02-16 10:35:00|1255||1255||1255||1255||456
1708080000000|2024-02-16 10:40:00|||||||||56
1708080300000|2024-02-16 10:45:00|||||||||13
1708080600000|2024-02-16 10:50:00|||||||||134
1708080900000|2024-02-16 10:55:00|||||||||253
1708081200000|2024-02-16 11:00:00|||||||||100
1708081500000|2024-02-16 11:05:00|||||||||123
1708081800000|2024-02-16 11:10:00|||||||||4
1708082100000|2024-02-16 11:15:00|||||||||3
1708082400000|2024-02-16 11:20:00|||||||||8
1708082700000|2024-02-16 11:25:00|1257|1255|1257|1255|1257|1255|1256|1255|362
1708083000000|2024-02-16 11:30:00|||||||||101
1708083300000|2024-02-16 11:35:00|||||||||147
1708083600000|2024-02-16 11:40:00|||||||||35
1708083900000|2024-02-16 11:45:00|1256|1253|1256|1253|1256|1253|1256|1253|219
1708084200000|2024-02-16 11:50:00|||||||||30
1708084800000|2024-02-16 12:00:00|1254|1254|1256|1255|1256|1255|1254|1254|1712
1708085100000|2024-02-16 12:05:00|||||||||1
1708085400000|2024-02-16 12:10:00|||||||||392
1708085700000|2024-02-16 12:15:00|1255|1254|1256|1255|1256|1255|1255|1254|5370
1708086000000|2024-02-16 12:20:00||1254||1254||1255||1254|1928
1708086300000|2024-02-16 12:25:00||1255||1255||1255||1255|8
1708086600000|2024-02-16 12:30:00|1255|1254|1255|1254|1255|1254|1255|1254|1099
1708086900000|2024-02-16 12:35:00|||||||||506
1708087200000|2024-02-16 12:40:00|1256|1255|1256|1255|1256|1255|1256|1255|998
1708087500000|2024-02-16 12:45:00|1255|1254|1255|1254|1256|1254|1255|1253|1500
1708087800000|2024-02-16 12:50:00||1253||1253||1254||1253|50
1708088100000|2024-02-16 12:55:00||1254||1254||1254||1254|0
1708088400000|2024-02-16 13:00:00||1253||1252||1253||1252|45669
1708088700000|2024-02-16 13:05:00|1253||1253||1253||1253||9569
1708089000000|2024-02-16 13:10:00|||||||||4504
1708089300000|2024-02-16 13:15:00|1255|1254|1255|1254|1255|1254|1255|1254|6290
1708089600000|2024-02-16 13:20:00|||||||||5520
1708089900000|2024-02-16 13:25:00|1254|1253|1254|1253|1254|1253|1254|1253|15331
1708090200000|2024-02-16 13:30:00|1255|1252|1248|1245|1255|1252|1246|1245|32415
1708090500000|2024-02-16 13:35:00|1247|1244|1246|1245|1247|1245|1245|1243|24074
1708090800000|2024-02-16 13:40:00|||||||||19884
1708091100000|2024-02-16 13:45:00|1245|1244|1244|1243|1245|1244|1244|1243|16711
1708091400000|2024-02-16 13:50:00|1243|1242|1243|1242|1244|1242|1243|1242|16601
1708091700000|2024-02-16 13:55:00|1244|1243|1244|1243|1244|1243|1244|1243|20281
1708092000000|2024-02-16 14:00:00|1245|1244|1248|1246|1248|1247|1245|1244|17710
1708092300000|2024-02-16 14:05:00|1247|1245|1245|1244|1247|1245|1245|1243|18269
1708092600000|2024-02-16 14:10:00|||||||||8075
1708092900000|2024-02-16 14:15:00|||||||||3815
1708093200000|2024-02-16 14:20:00|||||||||6141
1708093500000|2024-02-16 14:25:00|1243|1243|1245|1242|1245|1243|1243|1242|2882
1708093800000|2024-02-16 14:30:00|1244|1241|1234|1233|1245|1243|1234|1233|1249213
1708094100000|2024-02-16 14:35:00|1235|1234|1237|1236|1240|1239|1235|1234|473120
1708094400000|2024-02-16 14:40:00|1238|1237|1238|1237|1240|1239|1237|1237|398652
1708094700000|2024-02-16 14:45:00|1239|1238|1239|1238|1240|1239|1236|1235|616245
1708095000000|2024-02-16 14:50:00|1240|1239|1237|1236|1241|1241|1237|1236|596346
1708095300000|2024-02-16 14:55:00|1236|1235|1238|1237|1238|1237|1235|1234|420498
1708095600000|2024-02-16 15:00:00|1237|1236|1245|1244|1245|1244|1237|1236|624158
1708095900000|2024-02-16 15:05:00|1244|1243|1248|1247|1248|1247|1244|1243|584790
1708096200000|2024-02-16 15:10:00|1247|1246|1249|1248|1251|1250|1246|1245|684610
1708096500000|2024-02-16 15:15:00|1248|1247|1246|1245|1248|1247|1246|1245|341791
1708096800000|2024-02-16 15:20:00|1245|1244|1245|1244|1247|1246|1245|1244|381500
1708097100000|2024-02-16 15:25:00|1244|1243|1245|1244|1245|1244|1243|1242|354204
1708097400000|2024-02-16 15:30:00|1244|1243|1243|1243|1245|1244|1242|1241|720720
1708097700000|2024-02-16 15:35:00|1242|1242|1243|1242|1243|1242|1241|1240|608675
1708098000000|2024-02-16 15:40:00|1244|1243|1244|1243|1244|1243|1242|1241|482796
1708098300000|2024-02-16 15:45:00|1243|1242|1244|1243|1244|1243|1243|1242|290877
1708098600000|2024-02-16 15:50:00|1243|1242|1245|1244|1245|1244|1243|1242|314164
1708098900000|2024-02-16 15:55:00|1244|1243|1247|1246|1247|1246|1244|1243|358350
1708099200000|2024-02-16 16:00:00|1246|1245|1245|1244|1246|1246|1244|1243|330517
1708099500000|2024-02-16 16:05:00|1244|1243|1243|1242|1244|1244|1243|1242|341465
1708099800000|2024-02-16 16:10:00|1244|1243|1243|1242|1244|1243|1243|1242|220765
1708100100000|2024-02-16 16:15:00|1244|1243|1246|1245|1246|1245|1244|1243|308051
1708100400000|2024-02-16 16:20:00|1247|1246|1247|1246|1247|1246|1246|1245|517536
1708100700000|2024-02-16 16:25:00|||||||||154316
1708101000000|2024-02-16 16:30:00|1246|1245|1246|1245|1246|1246|1245|1244|269565
1708101300000|2024-02-16 16:35:00|1245|1244|1247|1246|1247|1246|1245|1244|235823
1708101600000|2024-02-16 16:40:00|1248|1247|1248|1247|1248|1247|1248|1247|331906
1708101900000|2024-02-16 16:45:00|1247|1246|1247|1246|1248|1247|1247|1246|311425
1708102200000|2024-02-16 16:50:00|||||||||154465
1708102500000|2024-02-16 16:55:00|1246|1245|1245|1244|1246|1246|1245|1244|159828
1708102800000|2024-02-16 17:00:00|1246|1245|1245|1244|1246|1245|1245|1244|301914
1708103100000|2024-02-16 17:05:00|1244|1243|1239|1238|1244|1244|1239|1238|563128
1708103400000|2024-02-16 17:10:00|1238|1237|1238|1237|1238|1237|1238|1237|223320
1708103700000|2024-02-16 17:15:00|1237|1236|1237|1236|1237|1236|1236|1235|468905
1708104000000|2024-02-16 17:20:00|1238|1237|1239|1238|1239|1238|1237|1237|385165
1708104300000|2024-02-16 17:25:00|1240|1239|1240|1239|1240|1239|1239|1238|193704
1708104600000|2024-02-16 17:30:00|1241|1240|1242|1241|1242|1241|1240|1240|178383
1708104900000|2024-02-16 17:35:00|1241|1240|1241|1240|1241|1240|1240|1239|212769
1708105200000|2024-02-16 17:40:00|1240|1239|1241|1240|1241|1240|1240|1239|255969
1708105500000|2024-02-16 17:45:00|1242|1241|1241|1240|1243|1242|1241|1240|319479
1708105800000|2024-02-16 17:50:00|1240|1239|1238|1237|1240|1240|1238|1237|318770
1708106100000|2024-02-16 17:55:00|1237|1236|1236|1235|1238|1237|1236|1235|366458
1708106400000|2024-02-16 18:00:00|1235|1234|1233|1232|1235|1234|1233|1232|791958
1708106700000|2024-02-16 18:05:00|1232|1231|1232|1231|1233|1232|1232|1231|450849
1708107000000|2024-02-16 18:10:00|1231|1230|1232|1231|1232|1231|1229|1228|778804
1708107300000|2024-02-16 18:15:00|1233|1232|1232|1231|1233|1232|1232|1231|302422
1708107600000|2024-02-16 18:20:00|1233|1232|1233|1232|1233|1232|1232|1231|564732
1708107900000|2024-02-16 18:25:00|1234|1233|1235|1234|1235|1234|1234|1233|289698
1708108200000|2024-02-16 18:30:00|1234|1233|1233|1232|1234|1234|1232|1231|578356
1708108500000|2024-02-16 18:35:00|1234|1233|1234|1233|1235|1234|1234|1233|339182
1708108800000|2024-02-16 18:40:00|1233|1232|1233|1232|1233|1233|1233|1232|247802
1708109100000|2024-02-16 18:45:00|||||||||200632
1708109400000|2024-02-16 18:50:00|1234|1233|1232|1231|1234|1233|1232|1231|257406
1708109700000|2024-02-16 18:55:00|1233|1232|1234|1233|1234|1233|1232|1232|344807
1708110000000|2024-02-16 19:00:00|1235|1234|1236|1235|1236|1235|1235|1234|297480
1708110300000|2024-02-16 19:05:00|||||||||106446
1708110600000|2024-02-16 19:10:00|1237|1236|1237|1236|1237|1236|1236|1236|238101
1708110900000|2024-02-16 19:15:00|1236|1235|1236|1235|1236|1236|1236|1235|258170
1708111200000|2024-02-16 19:20:00|||||||||119510
1708111500000|2024-02-16 19:25:00|1237|1236|1237|1236|1237|1236|1236|1236|177034
1708111800000|2024-02-16 19:30:00|1236|1235|1235|1234|1236|1236|1235|1234|314812
1708112100000|2024-02-16 19:35:00|1236|1235|1236|1235|1236|1235|1235|1234|280821
1708112400000|2024-02-16 19:40:00|||||||||182463
1708112700000|2024-02-16 19:45:00|1235|1234|1233|1232|1235|1234|1231|1230|639195
1708113000000|2024-02-16 19:50:00|1232|1231|1233|1232|1234|1233|1232|1231|380983
1708113300000|2024-02-16 19:55:00|1234|1233|1234|1233|1234|1233|1233|1232|422575
1708113600000|2024-02-16 20:00:00|||||||||212962
1708113900000|2024-02-16 20:05:00|1235|1234|1235|1234|1235|1234|1235|1234|297615
1708114200000|2024-02-16 20:10:00|1234|1233|1233|1232|1234|1233|1233|1232|398034
1708114500000|2024-02-16 20:15:00|1232|1231|1231|1230|1232|1232|1230|1229|946124
1708114800000|2024-02-16 20:20:00|1230|1229|1230|1229|1231|1230|1230|1229|550555
1708115100000|2024-02-16 20:25:00|||||||||198619
1708115400000|2024-02-16 20:30:00|1231|1230|1229|1228|1231|1230|1229|1228|457191
1708115700000|2024-02-16 20:35:00|||||||||334180
1708116000000|2024-02-16 20:40:00|1230|1229|1229|1228|1230|1229|1229|1228|560328
1708116300000|2024-02-16 20:45:00|1228|1227|1227|1226|1228|1227|1227|1226|724550
1708116600000|2024-02-16 20:50:00|1228|1227|1230|1229|1230|1229|1228|1227|926458
1708116900000|2024-02-16 20:55:00|1231|1230|1231|1230|1232|1231|1231|1230|2210218
1708117200000|2024-02-16 21:00:00|1232|1229|1231|1230|1232|1230|1231|1229|440501
1708117500000|2024-02-16 21:05:00|1230|1228|1229|1228|1230|1229|1229|1228|7702
1708117800000|2024-02-16 21:10:00|||||||||212007
1708118100000|2024-02-16 21:15:00|||||||||8541
1708118400000|2024-02-16 21:20:00|1230|1229|1230|1228|1230|1229|1230|1228|2548
1708118700000|2024-02-16 21:25:00||1229||1229||1229||1229|270
1708119000000|2024-02-16 21:30:00|||||||||7308
1708119300000|2024-02-16 21:35:00|1229|1228|1229|1228|1229|1228|1229|1228|11777
1708119600000|2024-02-16 21:40:00|1230|1229|1230|1228|1230|1229|1223|1222|190071
1708119900000|2024-02-16 21:45:00||1223||1228||1229||1223|25020
1708120200000|2024-02-16 21:50:00|1228|1226|1230|1226|1230|1227|1228|1226|3163
1708120500000|2024-02-16 21:55:00|1228|1227|1229|1227|1230|1227|1228|1227|4394
1708419600000|2024-02-20 09:00:00|1232|1217|1225|1224|1232|1224|1225|1217|1628
1708419900000|2024-02-20 09:05:00|1227|1225|1228|1225|1228|1227|1227|1225|3857
1708420200000|2024-02-20 09:10:00|||||||||2
1708420500000|2024-02-20 09:15:00|||||||||6
1708420800000|2024-02-20 09:20:00|||||||||150
1708421100000|2024-02-20 09:25:00|||||||||10
1708421700000|2024-02-20 09:35:00|||||||||50
1708422000000|2024-02-20 09:40:00|||||||||2
1708422300000|2024-02-20 09:45:00|||||||||11
1708422600000|2024-02-20 09:50:00|||||||||3
1708422900000|2024-02-20 09:55:00|||||||||19
1708423200000|2024-02-20 10:00:00|||||||||157
1708423500000|2024-02-20 10:05:00|||||||||51
1708423800000|2024-02-20 10:10:00|||||||||8
1708424100000|2024-02-20 10:15:00|1227|1224|1228|1224|1228|1224|1227|1224|315
1708424400000|2024-02-20 10:20:00|1227||1228||1228||1227||296
1708424700000|2024-02-20 10:25:00|1227||1228||1228||1227||312
1708425000000|2024-02-20 10:30:00|1227||1228||1228||1227||1
1708425300000|2024-02-20 10:35:00|1227|1225|1228|1225|1228|1225|1227|1224|532
1708425600000|2024-02-20 10:40:00|||||||||28
1708425900000|2024-02-20 10:45:00|1227||1227||1227||1227||40
1708426200000|2024-02-20 10:50:00||1224||1224||1224||1224|35
1708426500000|2024-02-20 10:55:00|||||||||6
1708426800000|2024-02-20 11:00:00|||||||||14
1708427100000|2024-02-20 11:05:00|||||||||5
1708427400000|2024-02-20 11:10:00|1224|1223|1224|1223|1224|1223|1224|1223|464
1708427700000|2024-02-20 11:15:00|1226|1224|1227|1223|1228|1227|1226|1223|2503
1708428000000|2024-02-20 11:20:00|||||||||4
1708428300000|2024-02-20 11:25:00|||||||||59
1708428600000|2024-02-20 11:30:00|1228|1224|1228|1224|1228|1224|1227|1224|801
1708428900000|2024-02-20 11:35:00|1227||1228||1228||1227||1
1708429200000|2024-02-20 11:40:00|1227||1228||1228||1227||0
1708429500000|2024-02-20 11:45:00|1227||1228||1228||1227||1
1708429800000|2024-02-20 11:50:00|1225||1225||1225||1225||0
1708430100000|2024-02-20 11:55:00|||||||||1
1708430400000|2024-02-20 12:00:00|1227|1225|1228|1226|1229|1228|1225|1224|17327
1708430700000|2024-02-20 12:05:00|1229|1228|1229|1227|1229|1228|1228|1226|3289
1708431000000|2024-02-20 12:10:00|1230|1228|1231|1229|1232|1230|1230|1228|12794
1708431300000|2024-02-20 12:15:00|||||||||214
1708431600000|2024-02-20 12:20:00|1230|1228|1230|1228|1231|1228|1229|1228|2000
1708431900000|2024-02-20 12:25:00|||||||||412
1708432200000|2024-02-20 12:30:00|1229||1229||1229||1229||188
1708432500000|2024-02-20 12:35:00|||||||||48
1708432800000|2024-02-20 12:40:00||1227||1227||1227||1227|1137
1708433100000|2024-02-20 12:45:00|||||||||636
1708433400000|2024-02-20 12:50:00|1228||1228||1228||1228||241
1708433700000|2024-02-20 12:55:00||1226||1226||1226||1225|2038
1708434000000|2024-02-20 13:00:00|||||||||29898
1708434300000|2024-02-20 13:05:00|1227||1227||1227||1227||1497
1708434600000|2024-02-20 13:10:00|||||||||2856
1708434900000|2024-02-20 13:15:00|||||||||846
1708435200000|2024-02-20 13:20:00|||||||||12967
1708435500000|2024-02-20 13:25:00|1226|1225|1226|1225|1227|1225|1226|1225|3211
1708435800000|2024-02-20 13:30:00|1227|1224|1226|1224|1227|1225|1225|1223|6735
1708436100000|2024-02-20 13:35:00|1225||1225||1225||1225||5323
1708436400000|2024-02-20 13:40:00||1225||1224||1225||1224|7248
1708436700000|2024-02-20 13:45:00|1224|1223|1223|1222|1224|1223|1223|1222|36692
1708437000000|2024-02-20 13:50:00|1222|1221|1223|1222|1223|1222|1222|1221|53857
1708437300000|2024-02-20 13:55:00|||||||||4865
1708437600000|2024-02-20 14:00:00|1222||1223||1223||1222||13717
1708437900000|2024-02-20 14:05:00|||||||||12730
1708438200000|2024-02-20 14:10:00|1220|1220|1221|1220|1221|1220|1220|1219|59710
1708438500000|2024-02-20 14:15:00|1220|1219|1220|1219|1220|1220|1220|1219|6348
1708438800000|2024-02-20 14:20:00|1221||1221||1221||1220||17548
1708439100000|2024-02-20 14:25:00|1220|1218|1219|1218|1220|1219|1219|1218|17868
1708439400000|2024-02-20 14:30:00|1218|1217|1227|1226|1228|1227|1212|1211|1625034
1708439700000|2024-02-20 14:35:00|1226|1225|1219|1218|1227|1226|1218|1217|800499
1708440000000|2024-02-20 14:40:00|1220|1219|1217|1216|1220|1219|1216|1215|853754
1708440300000|2024-02-20 14:45:00|1218|1217|1216|1215|1218|1217|1216|1215|496495
1708440600000|2024-02-20 14:50:00|1217|1216|1219|1218|1219|1218|1216|1215|329651
1708440900000|2024-02-20 14:55:00|1218|1217|1219|1218|1219|1218|1217|1216|305506
1708441200000|2024-02-20 15:00:00|1218|1217|1211|1210|1219|1218|1211|1210|1597852
1708441500000|2024-02-20 15:05:00|1212|1211|1215|1214|1217|1216|1211|1211|1033738
1708441800000|2024-02-20 15:10:00|1214|1213|1214|1213|1215|1214|1213|1212|687391
1708442100000|2024-02-20 15:15:00|1213|1212|1217|1216|1218|1217|1213|1212|543557
1708442400000|2024-02-20 15:20:00|1216|1215|1217|1216|1217|1216|1215|1214|626665
1708442700000|2024-02-20 15:25:00|1218|1217|1218|1217|1220|1219|1217|1217|567570
1708443000000|2024-02-20 15:30:00|1219|1218|1219|1218|1222|1221|1218|1217|781888
1708443300000|2024-02-20 15:35:00|1220|1219|1222|1221|1222|1221|1219|1218|465985
1708443600000|2024-02-20 15:40:00|1223|1222|1224|1223|1224|1223|1222|1222|490114
1708443900000|2024-02-20 15:45:00|1225|1224|1225|1224|1228|1227|1225|1224|772394
1708444200000|2024-02-20 15:50:00|1226|1225|1225|1224|1226|1225|1223|1222|587716
1708444500000|2024-02-20 15:55:00|1224|1223|1224|1223|1225|1224|1223|1222|691231
1708444800000|2024-02-20 16:00:00|1225|1224|1225|1224|1226|1225|1225|1224|598430
1708445100000|2024-02-20 16:05:00|1226|1225|1222|1221|1227|1226|1222|1221|1055067
1708445400000|2024-02-20 16:10:00|1223|1222|1221|1220|1223|1222|1221|1220|319581
1708445700000|2024-02-20 16:15:00|1222|1221|1221|1220|1222|1221|1221|1220|226665
1708446000000|2024-02-20 16:20:00|1220|1219|1221|1220|1221|1220|1220|1219|307993
1708446300000|2024-02-20 16:25:00|1222|1221|1220|1219|1222|1221|1220|1219|304539
1708446600000|2024-02-20 16:30:00|||||||||223215
1708446900000|2024-02-20 16:35:00|1221|1220|1221|1220|1223|1222|1220|1220|634800
1708447200000|2024-02-20 16:40:00|1222|1221|1225|1224|1225|1224|1221|1221|536770
1708447500000|2024-02-20 16:45:00|1224|1223|1225|1224|1225|1224|1224|1223|215353
1708447800000|2024-02-20 16:50:00|1224|1223|1223|1222|1224|1224|1223|1222|317745
1708448100000|2024-02-20 16:55:00|1222|1221|1222|1221|1222|1221|1222|1221|196020
1708448400000|2024-02-20 17:00:00|1221|1220|1221|1220|1221|1220|1221|1220|178491
1708448700000|2024-02-20 17:05:00|1222|1221|1220|1219|1222|1221|1219|1218|879664
1708449000000|2024-02-20 17:10:00|1219|1218|1219|1218|1219|1218|1219|1218|240784
1708449300000|2024-02-20 17:15:00|1220|1219|1219|1218|1220|1219|1219|1218|246324
1708449600000|2024-02-20 17:20:00|1220|1219|1220|1219|1220|1219|1219|1219|346668
1708449900000|2024-02-20 17:25:00|1219|1218|1220|1219|1220|1219|1219|1218|349962
1708450200000|2024-02-20 17:30:00|1221|1220|1221|1220|1222|1221|1221|1220|474247
1708450500000|2024-02-20 17:35:00|1222|1221|1221|1220|1222|1221|1221|1220|315522
1708450800000|2024-02-20 17:40:00|1222|1221|1222|1221|1222|1221|1221|1221|198522
1708451100000|2024-02-20 17:45:00|||||||||109277
1708451400000|2024-02-20 17:50:00|1221|1220|1222|1221|1222|1221|1221|1220|264618
1708451700000|2024-02-20 17:55:00|1221|1220|1222|1221|1222|1221|1221|1220|153456
1708452000000|2024-02-20 18:00:00|1223|1222|1225|1224|1225|1224|1223|1222|143831
1708452300000|2024-02-20 18:05:00|1226|1225|1225|1224|1226|1225|1225|1224|304182
1708452600000|2024-02-20 18:10:00|||||||||86205
1708452900000|2024-02-20 18:15:00|1224|1223|1224|1223|1224|1224|1222|1221|456199
1708453200000|2024-02-20 18:20:00|||||||||95983
1708453500000|2024-02-20 18:25:00|1223|1222|1224|1223|1224|1223|1223|1222|126675
1708453800000|2024-02-20 18:30:00|1223|1222|1222|1221|1224|1223|1222|1221|407407
1708454100000|2024-02-20 18:35:00|1223|1222|1223|1222|1223|1222|1223|1222|203587
1708454400000|2024-02-20 18:40:00|1224|1223|1224|1223|1224|1223|1224|1223|151251
1708454700000|2024-02-20 18:45:00|||||||||118238
1708455000000|2024-02-20 18:50:00|1225|1224|1223|1222|1225|1224|1223|1222|298432
1708455300000|2024-02-20 18:55:00|||||||||136178
1708455600000|2024-02-20 19:00:00|||||||||217700
1708455900000|2024-02-20 19:05:00|1222|1221|1222|1221|1222|1222|1222|1221|219740
1708456200000|2024-02-20 19:10:00|||||||||177776
1708456500000|2024-02-20 19:15:00|1221|1220|1225|1224|1225|1224|1221|1220|486074
1708456800000|2024-02-20 19:20:00|1224|1223|1225|1224|1225|1224|1223|1222|370836
1708457100000|2024-02-20 19:25:00|1226|1225|1227|1226|1227|1226|1226|1225|282103
1708457400000|2024-02-20 19:30:00|1228|1227|1228|1227|1228|1227|1228|1227|283504
1708457700000|2024-02-20 19:35:00|1227|1226|1227|1226|1227|1227|1226|1225|273259
1708458000000|2024-02-20 19:40:00|1228|1227|1228|1227|1228|1227|1227|1226|463434
1708458300000|2024-02-20 19:45:00|1229|1228|1230|1229|1230|1229|1229|1228|207157
1708458600000|2024-02-20 19:50:00|1231|1230|1230|1229|1231|1230|1230|1229|334278
1708458900000|2024-02-20 19:55:00|1231|1230|1231|1230|1231|1230|1230|1229|307592
1708459200000|2024-02-20 20:00:00|1232|1231|1232|1231|1232|1231|1232|1231|245806
1708459500000|2024-02-20 20:05:00|1233|1232|1233|1232|1233|1232|1233|1232|216203
1708459800000|2024-02-20 20:10:00|1232|1231|1232|1231|1232|1232|1232|1231|286108
1708460100000|2024-02-20 20:15:00|1231|1230|1230|1229|1232|1231|1230|1229|325716
1708460400000|2024-02-20 20:20:00|1229|1228|1230|1229|1230|1229|1229|1228|338769
1708460700000|2024-02-20 20:25:00|1231|1230|1231|1230|1231|1230|1231|1230|263893
1708461000000|2024-02-20 20:30:00|1230|1229|1228|1227|1231|1230|1228|1227|404163
1708461300000|2024-02-20 20:35:00|1227|1226|1227|1226|1228|1227|1226|1225|649288
1708461600000|2024-02-20 20:40:00|1228|1227|1227|1226|1228|1227|1227|1226|507158
1708461900000|2024-02-20 20:45:00|1226|1225|1226|1225|1226|1225|1226|1225|557215
1708462200000|2024-02-20 20:50:00|1227|1226|1225|1224|1227|1226|1225|1224|962723
1708462500000|2024-02-20 20:55:00|1226|1225|1226|1225|1227|1226|1225|1224|2312141
1708462800000|2024-02-20 21:00:00|1227|1224|1226|1225|1227|1225|1226|1220|490453
1708463100000|2024-02-20 21:05:00|||||||||3228
1708463400000|2024-02-20 21:10:00|1225|1224|1224|1223|1225|1224|1224|1222|8063
1708463700000|2024-02-20 21:15:00|||||||||3743
1708464000000|2024-02-20 21:20:00|||||||||4054
1708464300000|2024-02-20 21:25:00|||||||||83
1708464600000|2024-02-20 21:30:00|||||||||3010
1708464900000|2024-02-20 21:35:00|||||||||646
1708465200000|2024-02-20 21:40:00|1225|1224|1226|1225|1226|1225|1225|1224|9434
1708465500000|2024-02-20 21:45:00|||||||||704
1708465800000|2024-02-20 21:50:00|||||||||339
1708466100000|2024-02-20 21:55:00|||||||||1606
1708466400000|2024-02-20 22:00:00||1224||1224||1224||1224|7626
1708466700000|2024-02-20 22:05:00|||||||||3139
1708467000000|2024-02-20 22:10:00||1222||1222||1222||1222|67
1708467300000|2024-02-20 22:15:00|1225||1225||1225||1225||1248
1708467600000|2024-02-20 22:20:00|||||||||2146
1708467900000|2024-02-20 22:25:00|||||||||68
1708468200000|2024-02-20 22:30:00|||||||||4118
1708468500000|2024-02-20 22:35:00|||||||||76
1708468800000|2024-02-20 22:40:00|||||||||70
1708469100000|2024-02-20 22:45:00|||||||||296
1708469400000|2024-02-20 22:50:00|||||||||25
1708469700000|2024-02-20 22:55:00|||||||||60
1708470000000|2024-02-20 23:00:00|1224||1224||1224||1224||110
1708470300000|2024-02-20 23:05:00|||||||||168
1708470600000|2024-02-20 23:10:00|||||||||109
1708470900000|2024-02-20 23:15:00|||||||||149
1708471200000|2024-02-20 23:20:00|||||||||1143
1708471500000|2024-02-20 23:25:00|||||||||1360
1708471800000|2024-02-20 23:30:00|1225|1224|1225|1224|1225|1224|1225|1224|1270
1708472100000|2024-02-20 23:35:00|||||||||952
1708472400000|2024-02-20 23:40:00|1224|1223|1224|1223|1224|1223|1224|1223|28
1708472700000|2024-02-20 23:45:00|||||||||117
1708473000000|2024-02-20 23:50:00|1225||1225||1225||1225||2055
1708473300000|2024-02-20 23:55:00||1224||1224||1224||1224|285
1708473600000|2024-02-21 00:00:00|||||||||1085
1708473900000|2024-02-21 00:05:00|||||||||1424
1708474200000|2024-02-21 00:10:00|1224|1223|1225|1223|1225|1223|1224|1223|1474
1708474500000|2024-02-21 00:15:00||1222||1224||1224||1222|1222
1708474800000|2024-02-21 00:20:00|||||||||72
1708475100000|2024-02-21 00:25:00|||||||||6
1708475400000|2024-02-21 00:30:00||1223||1223||1223||1223|112
1708475700000|2024-02-21 00:35:00||1224||1224||1224||1224|126
1708476000000|2024-02-21 00:40:00|||||||||17
1708476300000|2024-02-21 00:45:00|1224|1222|1223|1222|1224|1222|1223|1222|239
1708476600000|2024-02-21 00:50:00|1224||1224||1224||1224||290
1708476900000|2024-02-21 00:55:00|||||||||181
1708506000000|2024-02-21 09:00:00|1230|1218|1225|1223|1231|1224|1225|1218|1416
1708506300000|2024-02-21 09:05:00|||||||||5
1708506900000|2024-02-21 09:15:00|1224|1222|1225|1222|1225|1222|1224|1222|600
1708507500000|2024-02-21 09:25:00|1224||1225||1225||1224||11
1708507800000|2024-02-21 09:30:00|||||||||13
1708508100000|2024-02-21 09:35:00|||||||||50
1708508700000|2024-02-21 09:45:00|||||||||200
1708509300000|2024-02-21 09:55:00|||||||||25
1708510500000|2024-02-21 10:15:00|1225|1220|1226|1220|1226|1221|1225|1220|0
1708510800000|2024-02-21 10:20:00|1225|1219|1225|1220|1226|1221|1225|1219|0
1708511100000|2024-02-21 10:25:00|1226|1219|1225|1220|1226|1221|1225|1219|0
1708511400000|2024-02-21 10:30:00|1226|1219|1226|1221|1226|1221|1225|1219|0
1708511700000|2024-02-21 10:35:00|1225|1220|1225|1220|1226|1221|1225|1220|0
1708512000000|2024-02-21 10:40:00|1226|1221|1226|1221|1226|1221|1226|1221|0
1708512300000|2024-02-21 10:45:00|||||||||63
1708512900000|2024-02-21 10:55:00||1220||1221||1221||1220|0
1708513200000|2024-02-21 11:00:00||1220||1221||1221||1220|3
1708513500000|2024-02-21 11:05:00||1220||1222||1222||1220|34
1708513800000|2024-02-21 11:10:00||1220||1220||1220||1220|702
1708514100000|2024-02-21 11:15:00|1224|1221|1225|1221|1225|1221|1224|1221|81
1708514400000|2024-02-21 11:20:00|||||||||3
1708514700000|2024-02-21 11:25:00|||||||||7
1708515300000|2024-02-21 11:35:00|||||||||6
1708515600000|2024-02-21 11:40:00|||||||||22
1708515900000|2024-02-21 11:45:00|||||||||13
1708516200000|2024-02-21 11:50:00|||||||||2
1708516500000|2024-02-21 11:55:00|1224||1225||1225||1224||0
1708516800000|2024-02-21 12:00:00|1223|1222|1223|1221|1223|1223|1223|1221|2676
1708517100000|2024-02-21 12:05:00|1222|1220|1222|1220|1222|1220|1222|1220|2291
1708517400000|2024-02-21 12:10:00||1221||1221||1221||1221|95
1708517700000|2024-02-21 12:15:00|||||||||158
1708518000000|2024-02-21 12:20:00|1223|1222|1223|1222|1223|1222|1223|1222|689
1708518300000|2024-02-21 12:25:00|1225|1223|1224|1223|1225|1223|1224|1223|6404
1708518600000|2024-02-21 12:30:00|||||||||918
1708518900000|2024-02-21 12:35:00|||||||||300
1708519200000|2024-02-21 12:40:00|||||||||403
1708519500000|2024-02-21 12:45:00|||||||||130
1708519800000|2024-02-21 12:50:00|1223|1222|1223|1222|1224|1223|1223|1222|5256
1708520100000|2024-02-21 12:55:00|1222|1221|1221|1220|1223|1221|1221|1220|659
1708520400000|2024-02-21 13:00:00|1223|1221|1223|1222|1223|1222|1223|1221|10411
1708520700000|2024-02-21 13:05:00|||||||||34
1708521000000|2024-02-21 13:10:00|||||||||2809
1708521300000|2024-02-21 13:15:00|||||||||2070
1708521600000|2024-02-21 13:20:00|||||||||2889
1708521900000|2024-02-21 13:25:00|||||||||3165
1708522200000|2024-02-21 13:30:00|1222|1221|1222|1221|1223|1221|1222|1221|1383
1708522500000|2024-02-21 13:35:00|1223||1223||1223||1223||1150
1708522800000|2024-02-21 13:40:00|1222||1222||1222||1222||2347
1708523100000|2024-02-21 13:45:00|1223||1223||1223||1223||2211
1708523400000|2024-02-21 13:50:00|1222||1222||1223||1222||2524
1708523700000|2024-02-21 13:55:00|||||||||3191
1708524000000|2024-02-21 14:00:00|||||||||964
1708524300000|2024-02-21 14:05:00|||||||||6182
1708524600000|2024-02-21 14:10:00|||||||||4751
1708524900000|2024-02-21 14:15:00|||||||||2014
1708525200000|2024-02-21 14:20:00|1221|1220|1221|1220|1221|1220|1221|1220|6246
1708525500000|2024-02-21 14:25:00|1222|1221|1224|1220|1225|1223|1221|1220|5410
1708525800000|2024-02-21 14:30:00|1223|1221|1217|1216|1229|1228|1217|1216|816578
1708526100000|2024-02-21 14:35:00|1216|1215|1223|1222|1224|1223|1215|1214|687724
1708526400000|2024-02-21 14:40:00|1224|1223|1224|1223|1227|1226|1223|1222|593266
1708526700000|2024-02-21 14:45:00|1225|1224|1228|1227|1228|1227|1223|1222|413051
1708527000000|2024-02-21 14:50:00|1229|1228|1229|1228|1232|1231|1228|1228|428876
1708527300000|2024-02-21 14:55:00|1228|1227|1228|1227|1228|1227|1226|1225|262556
1708527600000|2024-02-21 15:00:00|1227|1226|1221|1220|1227|1226|1221|1220|1212142
1708527900000|2024-02-21 15:05:00|1222|1221|1223|1222|1223|1222|1220|1219|671160
1708528200000|2024-02-21 15:10:00|1222|1221|1223|1222|1225|1224|1222|1221|405720
1708528500000|2024-02-21 15:15:00|1222|1221|1224|1223|1224|1223|1222|1221|302594
1708528800000|2024-02-21 15:20:00|1223|1222|1221|1220|1223|1222|1220|1219|507740
1708529100000|2024-02-21 15:25:00|1220|1219|1220|1219|1220|1219|1220|1219|256514
1708529400000|2024-02-21 15:30:00|1219|1218|1220|1219|1221|1220|1219|1218|465782
1708529700000|2024-02-21 15:35:00|1219|1218|1219|1218|1219|1218|1218|1217|441257
1708530000000|2024-02-21 15:40:00|1220|1219|1220|1219|1220|1219|1219|1218|282455
1708530300000|2024-02-21 15:45:00|1219|1218|1217|1216|1219|1219|1216|1215|395471
1708530600000|2024-02-21 15:50:00|1218|1217|1218|1217|1219|1218|1218|1217|320849
1708530900000|2024-02-21 15:55:00|||||||||189075
1708531200000|2024-02-21 16:00:00|1219|1218|1217|1216|1219|1218|1217|1216|260339
1708531500000|2024-02-21 16:05:00|1218|1217|1218|1217|1218|1217|1218|1217|174364
1708531800000|2024-02-21 16:10:00|1217|1216|1217|1216|1218|1217|1216|1215|1032979
1708532100000|2024-02-21 16:15:00|1216|1215|1216|1215|1218|1217|1216|1215|754943
1708532400000|2024-02-21 16:20:00|1217|1216|1217|1216|1217|1216|1216|1216|181769
1708532700000|2024-02-21 16:25:00|1216|1215|1215|1214|1216|1215|1215|1214|881287
1708533000000|2024-02-21 16:30:00|1214|1213|1214|1213|1214|1213|1213|1212|371653
1708533300000|2024-02-21 16:35:00|||||||||370653
1708533600000|2024-02-21 16:40:00|1213|1212|1213|1212|1213|1213|1213|1212|191950
1708533900000|2024-02-21 16:45:00|1214|1213|1213|1212|1214|1213|1213|1212|452861
1708534200000|2024-02-21 16:50:00|1214|1213|1215|1214|1215|1214|1214|1213|334855
1708534500000|2024-02-21 16:55:00|1216|1215|1216|1215|1216|1215|1215|1215|157977
1708534800000|2024-02-21 17:00:00|1215|1214|1215|1214|1215|1214|1214|1213|365890
1708535100000|2024-02-21 17:05:00|1214|1213|1213|1212|1214|1214|1213|1212|167827
1708535400000|2024-02-21 17:10:00|||||||||161516
1708535700000|2024-02-21 17:15:00|||||||||117329
1708536000000|2024-02-21 17:20:00|||||||||133320
1708536300000|2024-02-21 17:25:00|||||||||140624
1708536600000|2024-02-21 17:30:00|1212|1211|1211|1210|1212|1212|1211|1210|351092
1708536900000|2024-02-21 17:35:00|1210|1209|1209|1208|1211|1210|1209|1208|965584
1708537200000|2024-02-21 17:40:00|1210|1209|1209|1208|1211|1210|1209|1208|461846
1708537500000|2024-02-21 17:45:00|1210|1209|1210|1209|1210|1209|1210|1209|296208
1708537800000|2024-02-21 17:50:00|1209|1208|1209|1208|1209|1209|1209|1208|163894
1708538100000|2024-02-21 17:55:00|1210|1209|1209|1208|1210|1209|1209|1208|401048
1708538400000|2024-02-21 18:00:00|1210|1209|1208|1207|1210|1209|1206|1205|812978
1708538700000|2024-02-21 18:05:00|1209|1208|1209|1208|1209|1208|1208|1208|260528
1708539000000|2024-02-21 18:10:00|||||||||196983
1708539300000|2024-02-21 18:15:00|1210|1209|1210|1209|1210|1209|1210|1209|269742
1708539600000|2024-02-21 18:20:00|1211|1210|1212|1211|1212|1211|1211|1210|255201
1708539900000|2024-02-21 18:25:00|1211|1210|1211|1210|1211|1211|1211|1210|157062
1708540200000|2024-02-21 18:30:00|1210|1209|1210|1209|1210|1209|1210|1209|184683
1708540500000|2024-02-21 18:35:00|||||||||96680
1708540800000|2024-02-21 18:40:00|1209|1208|1210|1209|1210|1209|1209|1208|290139
1708541100000|2024-02-21 18:45:00|1211|1210|1212|1211|1212|1211|1211|1210|330727
1708541400000|2024-02-21 18:50:00|1211|1210|1211|1210|1211|1211|1211|1210|142196
1708541700000|2024-02-21 18:55:00|1212|1211|1212|1211|1213|1212|1211|1211|406266
1708542000000|2024-02-21 19:00:00|1211|1210|1212|1211|1213|1212|1211|1210|460992
1708542300000|2024-02-21 19:05:00|1211|1210|1212|1211|1212|1211|1211|1210|184831
1708542600000|2024-02-21 19:10:00|1213|1212|1212|1211|1213|1212|1212|1211|302264
1708542900000|2024-02-21 19:15:00|1211|1210|1211|1210|1212|1211|1211|1210|526381
1708543200000|2024-02-21 19:20:00|1210|1209|1209|1208|1210|1210|1209|1208|299746
1708543500000|2024-02-21 19:25:00|1208|1207|1210|1209|1211|1210|1208|1207|339248
1708543800000|2024-02-21 19:30:00|1209|1208|1209|1208|1209|1209|1208|1207|452425
1708544100000|2024-02-21 19:35:00|1208|1207|1208|1207|1208|1207|1208|1207|254251
1708544400000|2024-02-21 19:40:00|1209|1208|1208|1207|1209|1208|1208|1207|342892
1708544700000|2024-02-21 19:45:00|1209|1208|1209|1208|1209|1208|1208|1208|324184
1708545000000|2024-02-21 19:50:00|||||||||159860
1708545300000|2024-02-21 19:55:00|1208|1207|1208|1207|1208|1207|1208|1207|207406
1708545600000|2024-02-21 20:00:00|||||||||204523
1708545900000|2024-02-21 20:05:00|1207|1206|1207|1206|1207|1206|1207|1206|244962
1708546200000|2024-02-21 20:10:00|1206|1205|1207|1206|1207|1206|1206|1205|322495
1708546500000|2024-02-21 20:15:00|1208|1207|1208|1207|1208|1207|1208|1207|293109
1708546800000|2024-02-21 20:20:00|1207|1206|1207|1206|1207|1206|1206|1205|574032
1708547100000|2024-02-21 20:25:00|||||||||132200
1708547400000|2024-02-21 20:30:00|1208|1207|1210|1209|1210|1209|1208|1207|436465
1708547700000|2024-02-21 20:35:00|1211|1210|1212|1211|1212|1211|1211|1210|469137
1708548000000|2024-02-21 20:40:00|1213|1212|1212|1211|1213|1212|1212|1211|605878
1708548300000|2024-02-21 20:45:00|1213|1212|1212|1211|1213|1212|1211|1210|816515
1708548600000|2024-02-21 20:50:00|1213|1212|1213|1212|1213|1212|1213|1212|686750
1708548900000|2024-02-21 20:55:00|1214|1213|1215|1214|1216|1215|1213|1212|1874847
1708549200000|2024-02-21 21:00:00|1216|1213|1213|1212|1216|1214|1213|1210|378047
1708549500000|2024-02-21 21:05:00|||||||||77206
1708549800000|2024-02-21 21:10:00|1212|1211|1212|1211|1212|1211|1212|1210|6336
1708550100000|2024-02-21 21:15:00|1211|1210|1212|1211|1212|1211|1211|1210|27036
1708550400000|2024-02-21 21:20:00|1213|1212|1213|1211|1215|1213|1212|1211|80544
1708550700000|2024-02-21 21:25:00|1212|1212|1212|1211|1213|1212|1212|1211|13050
1708551000000|2024-02-21 21:30:00||1210||1210||1210||1210|20132
1708551300000|2024-02-21 21:35:00|1210|1208|1210|1209|1210|1209|1210|1208|10229
1708551600000|2024-02-21 21:40:00|1212|1208|1212|1210|1212|1210|1210|1208|46397
1708551900000|2024-02-21 21:45:00|||||||||2426
1708552200000|2024-02-21 21:50:00||1211||1211||1211||1211|4252
1708552500000|2024-02-21 21:55:00|||||||||35255
1708552800000|2024-02-21 22:00:00|||||||||1621
1708553100000|2024-02-21 22:05:00|||||||||2795
1708553400000|2024-02-21 22:10:00||1212||1211||1212||1211|49140
1708553700000|2024-02-21 22:15:00|||||||||1301
1708554000000|2024-02-21 22:20:00|||||||||2712
1708554300000|2024-02-21 22:25:00|||||||||2827
1708554600000|2024-02-21 22:30:00|||||||||966
1708554900000|2024-02-21 22:35:00|||||||||6245
1708555200000|2024-02-21 22:40:00|1213||1213||1213||1213||2016
1708555500000|2024-02-21 22:45:00|||||||||1861
1708555800000|2024-02-21 22:50:00||1212||1212||1212||1212|731
1708556100000|2024-02-21 22:55:00|1212|1211|1213|1211|1213|1212|1212|1211|3361
1708556400000|2024-02-21 23:00:00|||||||||190
1708556700000|2024-02-21 23:05:00|1212|1210|1213|1210|1213|1210|1212|1210|10919
1708557000000|2024-02-21 23:10:00|1211|1211|1212|1211|1213|1211|1211|1211|1527
1708557300000|2024-02-21 23:15:00|1213|1213|1214|1211|1214|1213|1213|1211|4244
1708557600000|2024-02-21 23:20:00||1212||1212||1212||1212|134
1708557900000|2024-02-21 23:25:00||1213||1213||1213||1213|11039
1708558200000|2024-02-21 23:30:00|1213|1212|1213|1212|1213|1212|1213|1212|2691
1708558500000|2024-02-21 23:35:00|||||||||463
1708558800000|2024-02-21 23:40:00|||||||||406
1708559100000|2024-02-21 23:45:00|1214||1214||1214||1214||53
1708559400000|2024-02-21 23:50:00|||||||||1430
1708559700000|2024-02-21 23:55:00|||||||||4025
1708560000000|2024-02-22 00:00:00|||||||||154
1708560300000|2024-02-22 00:05:00|1215|1213|1215|1214|1215|1214|1215|1213|14671
1708560600000|2024-02-22 00:10:00|||||||||1407
1708560900000|2024-02-22 00:15:00|||||||||5692
1708561200000|2024-02-22 00:20:00|||||||||2484
1708561500000|2024-02-22 00:25:00|||||||||5358
1708561800000|2024-02-22 00:30:00|||||||||1325
1708562100000|2024-02-22 00:35:00|1216|1215|1215|1214|1216|1215|1215|1214|3229
1708562400000|2024-02-22 00:40:00|1216|1215|1217|1216|1217|1216|1216|1214|1646
1708562700000|2024-02-22 00:45:00|1216|1214|1216|1215|1216|1215|1216|1214|332
1708563000000|2024-02-22 00:50:00|1217|1216|1218|1216|1218|1216|1217|1216|3890
1708563300000|2024-02-22 00:55:00|1217|1217|1218|1217|1219|1218|1217|1217|8780
1708592400000|2024-02-22 09:00:00|1240|1201|1222|1221|1240|1221|1222|1201|280
1708592700000|2024-02-22 09:05:00|||||||||107
1708593000000|2024-02-22 09:10:00|||||||||6
1708593300000|2024-02-22 09:15:00|||||||||14
1708593900000|2024-02-22 09:25:00|1221|1220|1221|1220|1221|1220|1221|1220|1668
1708594200000|2024-02-22 09:30:00|||||||||31
1708594800000|2024-02-22 09:40:00|||||||||51
1708595400000|2024-02-22 09:50:00|||||||||22
1708595700000|2024-02-22 09:55:00|||||||||4
1708596300000|2024-02-22 10:05:00|||||||||1131
1708596600000|2024-02-22 10:10:00|||||||||46
1708596900000|2024-02-22 10:15:00|||||||||27
1708597200000|2024-02-22 10:20:00|1222|1221|1222|1220|1222|1221|1222|1220|1630
1708597800000|2024-02-22 10:30:00||1221||1221||1221||1221|3
1708598100000|2024-02-22 10:35:00||1220||1220||1220||1220|301
1708598400000|2024-02-22 10:40:00|||||||||1
1708598700000|2024-02-22 10:45:00|||||||||27
1708599000000|2024-02-22 10:50:00|1221||1221||1221||1221||1
1708599300000|2024-02-22 10:55:00|1222||1222||1222||1222||4
1708599600000|2024-02-22 11:00:00|||||||||1
1708599900000|2024-02-22 11:05:00|1221|1218|1222|1219|1222|1219|1221|1217|5912
1708600200000|2024-02-22 11:10:00|||||||||202
1708601100000|2024-02-22 11:25:00||1221||1220||1221||1220|230
1708601400000|2024-02-22 11:30:00||1219||1219||1219||1219|51
1708601700000|2024-02-22 11:35:00|||||||||17
1708602000000|2024-02-22 11:40:00||1221||1221||1221||1221|33
1708602300000|2024-02-22 11:45:00|||||||||21
1708602600000|2024-02-22 11:50:00|||||||||86
1708602900000|2024-02-22 11:55:00|1224|1223|1227|1223|1227|1223|1224|1221|2312
1708603200000|2024-02-22 12:00:00|1224|1221|1222|1220|1224|1223|1222|1220|8592
1708603500000|2024-02-22 12:05:00|1221|1221|1222|1220|1222|1221|1221|1220|2186
1708603800000|2024-02-22 12:10:00||1221||1220||1221||1220|2002
1708604100000|2024-02-22 12:15:00|||||||||126
1708604400000|2024-02-22 12:20:00||1221||1221||1221||1221|84
1708604700000|2024-02-22 12:25:00|||||||||491
1708605000000|2024-02-22 12:30:00|1221|1220|1221|1220|1221|1220|1221|1220|2223
1708605300000|2024-02-22 12:35:00||1219||1219||1219||1219|1306
1708605600000|2024-02-22 12:40:00|1220||1220||1221||1220||325
1708605900000|2024-02-22 12:45:00||1218||1219||1219||1218|1256
1708606500000|2024-02-22 12:55:00|||||||||2
1708606800000|2024-02-22 13:00:00|||||||||62606
1708607100000|2024-02-22 13:05:00|||||||||371
1708607400000|2024-02-22 13:10:00||1218||1218||1218||1218|9017
1708607700000|2024-02-22 13:15:00||1219||1219||1219||1219|1765
1708608000000|2024-02-22 13:20:00|||||||||3501
1708608300000|2024-02-22 13:25:00|||||||||7991
1708608600000|2024-02-22 13:30:00|||||||||2623
1708608900000|2024-02-22 13:35:00|||||||||5320
1708609200000|2024-02-22 13:40:00|||||||||9769
1708609500000|2024-02-22 13:45:00|1221|1220|1220|1219|1221|1220|1220|1219|15807
1708609800000|2024-02-22 13:50:00|1219|1218|1219|1218|1219|1218|1219|1218|4736
1708610100000|2024-02-22 13:55:00|||||||||8339
1708610400000|2024-02-22 14:00:00|||||||||1492
1708610700000|2024-02-22 14:05:00|||||||||2424
1708611000000|2024-02-22 14:10:00|1218|1217|1218|1217|1218|1217|1218|1217|19090
1708611300000|2024-02-22 14:15:00|1217|1216|1218|1217|1218|1217|1216|1215|31253
1708611600000|2024-02-22 14:20:00|1217|1216|1218|1216|1218|1216|1216|1215|16948
1708611900000|2024-02-22 14:25:00|1217|1215|1210|1209|1217|1215|1210|1209|52877
1708612200000|2024-02-22 14:30:00|1211|1210|1208|1207|1214|1212|1206|1205|702090
1708612500000|2024-02-22 14:35:00|1209|1208|1212|1211|1213|1212|1209|1208|819545
1708612800000|2024-02-22 14:40:00|1211|1210|1217|1216|1218|1217|1210|1209|519616
1708613100000|2024-02-22 14:45:00|1218|1217|1220|1219|1220|1219|1215|1214|690002
1708613400000|2024-02-22 14:50:00|1219|1218|1222|1221|1223|1222|1219|1218|569900
1708613700000|2024-02-22 14:55:00|1221|1220|1219|1218|1221|1220|1218|1217|551489
1708614000000|2024-02-22 15:00:00|1220|1219|1222|1221|1223|1222|1218|1217|756529
1708614300000|2024-02-22 15:05:00|1221|1220|1221|1220|1222|1221|1221|1220|463856
1708614600000|2024-02-22 15:10:00|1220|1219|1221|1220|1222|1221|1220|1219|368102
1708614900000|2024-02-22 15:15:00|1222|1221|1221|1220|1224|1223|1221|1220|578251
1708615200000|2024-02-22 15:20:00|1220|1219|1221|1220|1223|1222|1220|1219|489227
1708615500000|2024-02-22 15:25:00|1220|1221|1222|1221|1222|1221|1219|1219|550691
1708615800000|2024-02-22 15:30:00|1221|1220|1220|1219|1221|1220|1219|1218|405042
1708616100000|2024-02-22 15:35:00|1219|1218|1218|1217|1221|1220|1218|1217|501517
1708616400000|2024-02-22 15:40:00|1219|1218|1219|1218|1220|1219|1218|1217|400327
1708616700000|2024-02-22 15:45:00|1218|1217|1220|1219|1220|1219|1218|1217|338349
1708617000000|2024-02-22 15:50:00|1219|1218|1217|1216|1219|1218|1217|1216|447229
1708617300000|2024-02-22 15:55:00|1216|1215|1218|1217|1219|1218|1216|1215|618678
1708617600000|2024-02-22 16:00:00|1219|1218|1219|1218|1219|1218|1218|1217|380836
1708617900000|2024-02-22 16:05:00|1218|1217|1217|1216|1218|1217|1217|1216|274850
1708618200000|2024-02-22 16:10:00|1218|1217|1218|1217|1219|1218|1218|1217|306921
1708618500000|2024-02-22 16:15:00|1217|1216|1217|1216|1217|1216|1217|1216|333620
1708618800000|2024-02-22 16:20:00|1216|1215|1216|1215|1216|1215|1216|1215|326307
1708619100000|2024-02-22 16:25:00|1217|1216|1218|1217|1218|1217|1217|1216|458492
1708619400000|2024-02-22 16:30:00|1219|1218|1220|1219|1221|1220|1219|1218|450622
1708619700000|2024-02-22 16:35:00|||||||||152319
1708620000000|2024-02-22 16:40:00|1219|1218|1220|1219|1220|1219|1219|1218|271909
1708620300000|2024-02-22 16:45:00|1219|1218|1218|1217|1219|1218|1217|1216|295275
1708620600000|2024-02-22 16:50:00|1217|1216|1218|1217|1218|1217|1217|1216|225987
1708620900000|2024-02-22 16:55:00|1219|1218|1219|1218|1219|1218|1218|1218|166352
1708621200000|2024-02-22 17:00:00|1218|1217|1218|1217|1219|1218|1217|1216|505213
1708621500000|2024-02-22 17:05:00|||||||||139627
1708621800000|2024-02-22 17:10:00|||||||||129498
1708622100000|2024-02-22 17:15:00|||||||||122425
1708622400000|2024-02-22 17:20:00|1219|1218|1219|1218|1219|1218|1218|1218|117594
1708622700000|2024-02-22 17:25:00|||||||||124624
1708623000000|2024-02-22 17:30:00|1218|1217|1218|1217|1218|1217|1218|1217|221855
1708623300000|2024-02-22 17:35:00|1217|1216|1217|1216|1217|1216|1217|1216|209448
1708623600000|2024-02-22 17:40:00|1218|1217|1218|1217|1218|1217|1218|1217|278940
1708623900000|2024-02-22 17:45:00|1217|1216|1218|1217|1218|1217|1217|1216|225908
1708624200000|2024-02-22 17:50:00|||||||||159567
1708624500000|2024-02-22 17:55:00|1219|1218|1220|1219|1220|1219|1219|1218|228878
1708624800000|2024-02-22 18:00:00|1219|1218|1218|1217|1219|1219|1218|1217|354365
1708625100000|2024-02-22 18:05:00|1217|1216|1217|1216|1217|1217|1217|1216|166559
1708625400000|2024-02-22 18:10:00|1216|1215|1216|1215|1216|1215|1216|1215|229640
1708625700000|2024-02-22 18:15:00|1217|1216|1215|1214|1217|1216|1214|1213|406615
1708626000000|2024-02-22 18:20:00|1216|1215|1216|1215|1216|1215|1216|1215|271149
1708626300000|2024-02-22 18:25:00|1215|1214|1215|1214|1215|1214|1215|1214|244616
1708626600000|2024-02-22 18:30:00|1214|1213|1214|1213|1214|1213|1214|1213|165581
1708626900000|2024-02-22 18:35:00|||||||||119778
1708627200000|2024-02-22 18:40:00|||||||||167292
1708627500000|2024-02-22 18:45:00|1213|1212|1214|1213|1214|1213|1213|1212|377225
1708627800000|2024-02-22 18:50:00|||||||||116473
1708628100000|2024-02-22 18:55:00|||||||||115435
1708628400000|2024-02-22 19:00:00|1213|1212|1214|1213|1214|1213|1213|1212|277107
1708628700000|2024-02-22 19:05:00|||||||||326790
1708629000000|2024-02-22 19:10:00|1213|1212|1213|1212|1213|1213|1213|1212|192733
1708629300000|2024-02-22 19:15:00|1214|1213|1214|1213|1214|1213|1214|1213|170350
1708629600000|2024-02-22 19:20:00|1215|1214|1215|1214|1215|1214|1215|1214|155977
1708629900000|2024-02-22 19:25:00|1216|1215|1216|1215|1216|1215|1216|1215|190722
1708630200000|2024-02-22 19:30:00|1215|1214|1213|1212|1215|1214|1213|1212|393087
1708630500000|2024-02-22 19:35:00|1212|1211|1212|1211|1212|1211|1212|1211|173470
1708630800000|2024-02-22 19:40:00|1211|1210|1212|1211|1212|1211|1211|1210|393816
1708631100000|2024-02-22 19:45:00|1213|1212|1212|1211|1213|1212|1212|1211|315785
1708631400000|2024-02-22 19:50:00|1211|1210|1212|1211|1212|1211|1211|1210|313315
1708631700000|2024-02-22 19:55:00|1211|1210|1211|1210|1211|1211|1211|1210|198363
1708632000000|2024-02-22 20:00:00|1210|1209|1212|1211|1212|1211|1210|1209|559073
1708632300000|2024-02-22 20:05:00|1211|1210|1211|1210|1211|1211|1210|1209|350635
1708632600000|2024-02-22 20:10:00|1210|1209|1212|1211|1212|1211|1210|1209|383486
1708632900000|2024-02-22 20:15:00|||||||||190675
1708633200000|2024-02-22 20:20:00|1213|1212|1214|1213|1214|1213|1213|1212|441166
1708633500000|2024-02-22 20:25:00|1215|1214|1214|1213|1215|1214|1214|1213|428848
1708633800000|2024-02-22 20:30:00|1213|1212|1214|1213|1214|1213|1213|1212|443586
1708634100000|2024-02-22 20:35:00|1215|1214|1215|1214|1215|1214|1214|1214|452317
1708634400000|2024-02-22 20:40:00|1214|1213|1214|1213|1214|1214|1214|1213|508675
1708634700000|2024-02-22 20:45:00|||||||||251363
1708635000000|2024-02-22 20:50:00|1215|1214|1215|1214|1215|1214|1215|1214|844182
1708635300000|2024-02-22 20:55:00|1214|1213|1213|1212|1214|1213|1213|1212|1298714
1708635600000|2024-02-22 21:00:00|1214||1213||1214||1213||144066
1708635900000|2024-02-22 21:05:00|1214||1214||1214||1214||8285
1708636200000|2024-02-22 21:10:00|1213||1214||1214||1213||8698
1708636500000|2024-02-22 21:15:00|1213|1210|1212|1211|1213|1211|1212|1210|2943
1708636800000|2024-02-22 21:20:00||1210||1211||1211||1210|16694
1708637100000|2024-02-22 21:25:00|||||||||1359
1708637400000|2024-02-22 21:30:00|||||||||1617
1708637700000|2024-02-22 21:35:00|||||||||900
1708638000000|2024-02-22 21:40:00|||||||||1916
1708638300000|2024-02-22 21:45:00|1211|1210|1211|1210|1211|1210|1211|1210|4212
1708638600000|2024-02-22 21:50:00|||||||||2610
1708638900000|2024-02-22 21:55:00|1212|1211|1212|1211|1212|1211|1212|1211|787
1708639200000|2024-02-22 22:00:00|||||||||1273
1708639500000|2024-02-22 22:05:00|1211|1210|1212|1210|1212|1210|1211|1210|10078
1708639800000|2024-02-22 22:10:00|1211||1211||1211||1211||747
1708640100000|2024-02-22 22:15:00|||||||||653
1708640400000|2024-02-22 22:20:00|||||||||640
1708640700000|2024-02-22 22:25:00|1212||1212||1212||1212||1613
1708641000000|2024-02-22 22:30:00|||||||||230
1708641300000|2024-02-22 22:35:00|||||||||1036
1708641600000|2024-02-22 22:40:00|1211||1211||1211||1211||1070
1708641900000|2024-02-22 22:45:00|||||||||100
1708642200000|2024-02-22 22:50:00|||||||||252
1708642500000|2024-02-22 22:55:00|||||||||780
1708642800000|2024-02-22 23:00:00|1212||1212||1212||1212||153
1708643100000|2024-02-22 23:05:00|||||||||746
1708643400000|2024-02-22 23:10:00|||||||||34
1708643700000|2024-02-22 23:15:00||1211||1211||1211||1211|130
1708644000000|2024-02-22 23:20:00|||||||||566
1708644300000|2024-02-22 23:25:00|||||||||60
1708644600000|2024-02-22 23:30:00|||||||||237
1708644900000|2024-02-22 23:35:00|||||||||1602
1708645200000|2024-02-22 23:40:00||1210||1210||1210||1210|1255
1708645500000|2024-02-22 23:45:00|1213|1209|1213|1209|1213|1212|1213|1209|23420
1708645800000|2024-02-22 23:50:00|1211|1210|1213|1210|1213|1210|1211|1210|5060
1708646100000|2024-02-22 23:55:00|1212||1212||1212||1212||277
1708646400000|2024-02-23 00:00:00|1213||1213||1213||1213||338
1708646700000|2024-02-23 00:05:00|1212||1212||1212||1212||8224
1708647000000|2024-02-23 00:10:00|1213||1213||1213||1213||2714
1708647300000|2024-02-23 00:15:00|1212||1212||1212||1211||1471
1708647600000|2024-02-23 00:20:00|1213|1211|1213|1210|1213|1211|1211|1209|5230
1708647900000|2024-02-23 00:25:00||1209||1209||1210||1209|1148
1708648200000|2024-02-23 00:30:00|1212|1210|1212|1210|1212|1210|1212|1210|152
1708648500000|2024-02-23 00:35:00||1209||1209||1209||1209|320
1708648800000|2024-02-23 00:40:00||1210||1210||1210||1210|101
1708649100000|2024-02-23 00:45:00|||||||||3457
1708649400000|2024-02-23 00:50:00|1211||1212||1212||1211||2132
1708649700000|2024-02-23 00:55:00|1211|1211|1212|1211|1212|1211|1211|1210|13772
1708678800000|2024-02-23 09:00:00|1400|968|1214|1211|1400|1214|1214|968|1867
1708679100000|2024-02-23 09:05:00||1212||1212||1212||1212|29
1708679400000|2024-02-23 09:10:00|||||||||2
1708679700000|2024-02-23 09:15:00|1213||1213||1213||1213||0
1708680000000|2024-02-23 09:20:00|1215||1215||1215||1215||207
1708680300000|2024-02-23 09:25:00|1212|1210|1214|1210|1215|1210|1212|1210|613
1708680600000|2024-02-23 09:30:00|1215|1212|1213|1210|1215|1212|1211|1210|2161
1708680900000|2024-02-23 09:35:00|||||||||2
1708681200000|2024-02-23 09:40:00|||||||||1300
1708681500000|2024-02-23 09:45:00|||||||||2
1708681800000|2024-02-23 09:50:00|||||||||259
1708682100000|2024-02-23 09:55:00|||||||||1
1708682400000|2024-02-23 10:00:00|||||||||38
1708682700000|2024-02-23 10:05:00|||||||||26
1708683300000|2024-02-23 10:15:00|1214||1215||1215||1213||223
1708683600000|2024-02-23 10:20:00|1214||1214||1214||1214||0
1708683900000|2024-02-23 10:25:00|||||||||2
1708684200000|2024-02-23 10:30:00|||||||||80
1708684500000|2024-02-23 10:35:00|1213||1213||1213||1213||0
1708684800000|2024-02-23 10:40:00|1215||1214||1215||1214||10
1708685100000|2024-02-23 10:45:00|||||||||4
1708685400000|2024-02-23 10:50:00|||||||||1
1708685700000|2024-02-23 10:55:00|||||||||58
1708686000000|2024-02-23 11:00:00|||||||||51
1708686300000|2024-02-23 11:05:00|||||||||1
1708686900000|2024-02-23 11:15:00|||||||||3
1708687200000|2024-02-23 11:20:00|||||||||100
1708687500000|2024-02-23 11:25:00|||||||||11
1708687800000|2024-02-23 11:30:00|1215|1211|1215|1210|1215|1211|1215|1210|3
1708688100000|2024-02-23 11:35:00|1214||1214||1214||1214||8
1708688400000|2024-02-23 11:40:00|1215|1211|1214|1210|1215|1211|1214|1210|9
1708688700000|2024-02-23 11:45:00|1210|1209|1215|1209|1215|1209|1210|1209|2129
1708689000000|2024-02-23 11:50:00|1214||1214||1214||1214||41
1708689300000|2024-02-23 11:55:00|1211|1210|1214|1210|1215|1210|1211|1210|2
1708689600000|2024-02-23 12:00:00|1212|1209|1212|1210|1213|1210|1212|1209|369
1708689900000|2024-02-23 12:05:00||1211||1211||1211||1211|0
1708690200000|2024-02-23 12:10:00|||||||||89
1708690500000|2024-02-23 12:15:00|||||||||2
1708690800000|2024-02-23 12:20:00|||||||||206
1708691100000|2024-02-23 12:25:00|||||||||132
1708691700000|2024-02-23 12:35:00|||||||||2081
1708692000000|2024-02-23 12:40:00|||||||||150
1708692300000|2024-02-23 12:45:00|||||||||71
1708692600000|2024-02-23 12:50:00|||||||||200
1708693200000|2024-02-23 13:00:00|||||||||26635
1708693500000|2024-02-23 13:05:00|||||||||3381
1708693800000|2024-02-23 13:10:00|||||||||10676
1708694100000|2024-02-23 13:15:00|||||||||4188
1708694400000|2024-02-23 13:20:00|||||||||1437
1708694700000|2024-02-23 13:25:00|||||||||3311
1708695000000|2024-02-23 13:30:00|1213|1212|1213|1212|1213|1212|1213|1212|9400
1708695300000|2024-02-23 13:35:00|||||||||10457
1708695600000|2024-02-23 13:40:00|||||||||2999
1708695900000|2024-02-23 13:45:00|||||||||15004
1708696200000|2024-02-23 13:50:00|||||||||602
1708696500000|2024-02-23 13:55:00||1211||1211||1211||1211|3436
1708696800000|2024-02-23 14:00:00||1212||1212||1212||1212|3586
1708697100000|2024-02-23 14:05:00||1211||1211||1211||1211|31236
1708697400000|2024-02-23 14:10:00|1212|1212|1212|1211|1213|1212|1212|1211|13478
1708697700000|2024-02-23 14:15:00|||||||||6729
1708698000000|2024-02-23 14:20:00|1213|1212|1212|1211|1213|1212|1212|1211|9261
1708698300000|2024-02-23 14:25:00|1213|1210|1212|1210|1213|1211|1211|1210|32478
1708698600000|2024-02-23 14:30:00|1211|1209|1214|1213|1215|1214|1209|1208|661358
1708698900000|2024-02-23 14:35:00|1215|1214|1215|1214|1217|1216|1213|1212|391779
1708699200000|2024-02-23 14:40:00|1214|1213|1215|1214|1215|1214|1213|1212|386360
1708699500000|2024-02-23 14:45:00|1214|1213|1215|1214|1217|1216|1214|1213|289988
1708699800000|2024-02-23 14:50:00|1214|1213|1215|1214|1215|1214|1211|1210|496325
1708700100000|2024-02-23 14:55:00|1216|1215|1214|1213|1216|1215|1213|1212|316240
1708700400000|2024-02-23 15:00:00|1213|1212|1214|1213|1214|1213|1212|1211|568066
1708700700000|2024-02-23 15:05:00|1215|1214|1214|1213|1216|1215|1213|1212|345369
1708701000000|2024-02-23 15:10:00|1215|1214|1214|1213|1215|1214|1213|1212|416221
1708701300000|2024-02-23 15:15:00|1213|1212|1214|1213|1214|1213|1213|1212|181787
1708701600000|2024-02-23 15:20:00|1213|1212|1213|1212|1213|1212|1213|1212|244065
1708701900000|2024-02-23 15:25:00|1212|1211|1211|1210|1212|1211|1211|1210|205668
1708702200000|2024-02-23 15:30:00|1212|1211|1212|1211|1213|1212|1212|1211|243362
1708702500000|2024-02-23 15:35:00|1211|1210|1214|1213|1214|1213|1211|1210|293162
1708702800000|2024-02-23 15:40:00|1215|1214|1216|1215|1216|1215|1214|1213|359202
1708703100000|2024-02-23 15:45:00|1215|1214|1215|1214|1215|1214|1214|1213|241394
1708703400000|2024-02-23 15:50:00|1216|1215|1218|1217|1218|1217|1216|1215|220364
1708703700000|2024-02-23 15:55:00|1219|1218|1220|1219|1220|1219|1219|1218|234719
1708704000000|2024-02-23 16:00:00|1221|1220|1220|1219|1221|1220|1220|1219|634699
1708704300000|2024-02-23 16:05:00|1221|1220|1222|1221|1222|1221|1220|1220|365751
1708704600000|2024-02-23 16:10:00|1221|1220|1221|1220|1222|1221|1221|1220|376727
1708704900000|2024-02-23 16:15:00|1220|1219|1220|1219|1220|1220|1220|1219|212000
1708705200000|2024-02-23 16:20:00|1219|1218|1219|1218|1220|1219|1219|1218|276702
1708705500000|2024-02-23 16:25:00|1220|1219|1222|1221|1222|1221|1219|1219|404150
1708705800000|2024-02-23 16:30:00|1221|1220|1221|1220|1221|1220|1221|1220|435866
1708706100000|2024-02-23 16:35:00|1222|1221|1222|1221|1222|1221|1221|1220|301919
1708706400000|2024-02-23 16:40:00|1221|1220|1222|1221|1222|1221|1221|1220|225555
1708706700000|2024-02-23 16:45:00|1223|1222|1223|1222|1223|1222|1222|1221|651634
1708707000000|2024-02-23 16:50:00|1224|1223|1225|1224|1225|1224|1223|1223|317719
1708707300000|2024-02-23 16:55:00|||||||||203572
1708707600000|2024-02-23 17:00:00|1224|1223|1224|1223|1225|1224|1224|1223|357213
1708707900000|2024-02-23 17:05:00|1225|1224|1225|1224|1225|1224|1225|1224|101180
1708708200000|2024-02-23 17:10:00|1224|1223|1224|1223|1224|1223|1224|1223|182898
1708708500000|2024-02-23 17:15:00|1225|1224|1225|1224|1226|1225|1224|1223|623495
1708708800000|2024-02-23 17:20:00|1224|1223|1222|1221|1224|1223|1222|1221|281746
1708709100000|2024-02-23 17:25:00|1221|1220|1221|1220|1221|1220|1220|1219|286342
1708709400000|2024-02-23 17:30:00|1220|1219|1221|1220|1221|1220|1220|1219|184284
1708709700000|2024-02-23 17:35:00|1220|1219|1221|1220|1221|1220|1220|1219|210708
1708710000000|2024-02-23 17:40:00|1220|1219|1220|1219|1221|1220|1220|1219|294300
1708710300000|2024-02-23 17:45:00|||||||||136177
1708710600000|2024-02-23 17:50:00|1219|1218|1219|1218|1219|1218|1219|1218|150686
1708710900000|2024-02-23 17:55:00|||||||||131775
1708711200000|2024-02-23 18:00:00|1218|1217|1218|1217|1218|1218|1218|1217|142300
1708711500000|2024-02-23 18:05:00|1217|1216|1216|1215|1217|1216|1216|1215|410292
1708711800000|2024-02-23 18:10:00|1217|1216|1217|1216|1217|1216|1217|1216|141677
1708712100000|2024-02-23 18:15:00|1218|1217|1218|1217|1218|1217|1218|1217|194671
1708712400000|2024-02-23 18:20:00|||||||||97791
1708712700000|2024-02-23 18:25:00|1219|1218|1219|1218|1219|1218|1219|1218|211937
1708713000000|2024-02-23 18:30:00|||||||||82603
1708713300000|2024-02-23 18:35:00|1218|1217|1218|1217|1218|1217|1218|1217|124028
1708713600000|2024-02-23 18:40:00|1217|1216|1217|1216|1217|1217|1217|1216|121408
1708713900000|2024-02-23 18:45:00|||||||||84119
1708714200000|2024-02-23 18:50:00|1218|1217|1217|1216|1219|1218|1217|1216|198775
1708714500000|2024-02-23 18:55:00|1218|1217|1218|1217|1218|1217|1217|1217|168860
1708714800000|2024-02-23 19:00:00|1217|1216|1217|1216|1217|1217|1217|1216|103365
1708715100000|2024-02-23 19:05:00|1218|1217|1217|1216|1219|1218|1217|1216|271536
1708715400000|2024-02-23 19:10:00|1216|1215|1217|1216|1217|1216|1216|1215|331744
1708715700000|2024-02-23 19:15:00|1218|1217|1217|1216|1218|1217|1217|1216|237359
1708716000000|2024-02-23 19:20:00|1216|1215|1215|1214|1216|1215|1215|1214|186689
1708716300000|2024-02-23 19:25:00|1214|1213|1215|1214|1215|1214|1214|1213|161328
1708716600000|2024-02-23 19:30:00|1216|1215|1216|1215|1216|1215|1216|1215|161489
1708716900000|2024-02-23 19:35:00|1215|1214|1215|1214|1215|1215|1215|1214|111576
1708717200000|2024-02-23 19:40:00|1214|1213|1215|1214|1215|1214|1214|1213|352097
1708717500000|2024-02-23 19:45:00|||||||||166327
1708717800000|2024-02-23 19:50:00|||||||||208695
1708718100000|2024-02-23 19:55:00|||||||||92449
1708718400000|2024-02-23 20:00:00|1216|1215|1217|1216|1217|1216|1216|1215|284891
1708718700000|2024-02-23 20:05:00|1216|1215|1216|1215|1216|1215|1216|1215|174592
1708719000000|2024-02-23 20:10:00|1215|1214|1215|1214|1215|1215|1215|1214|214889
1708719300000|2024-02-23 20:15:00|1214|1213|1215|1214|1215|1214|1214|1213|273515
1708719600000|2024-02-23 20:20:00|||||||||159733
1708719900000|2024-02-23 20:25:00|1216|1215|1214|1213|1216|1215|1214|1213|369870
1708720200000|2024-02-23 20:30:00|||||||||246195
1708720500000|2024-02-23 20:35:00|||||||||246269
1708720800000|2024-02-23 20:40:00|1215|1214|1215|1214|1215|1214|1215|1214|359118
1708721100000|2024-02-23 20:45:00|1216|1215|1216|1215|1216|1215|1216|1215|459039
1708721400000|2024-02-23 20:50:00|1217|1216|1216|1215|1217|1216|1215|1214|718355
1708721700000|2024-02-23 20:55:00|1217|1216|1216|1215|1217|1216|1216|1215|1709635
1708722000000|2024-02-23 21:00:00|1217|1214|1216|1215|1218|1216|1216|1212|137009
1708722300000|2024-02-23 21:05:00|1214|1214|1214|1213|1216|1214|1214|1213|14811
1708722600000|2024-02-23 21:10:00|||||||||3860
1708722900000|2024-02-23 21:15:00|||||||||1902
1708723200000|2024-02-23 21:20:00|1213|1212|1214|1212|1214|1212|1213|1212|32253
1708723500000|2024-02-23 21:25:00||1213||1212||1213||1212|1069
1708723800000|2024-02-23 21:30:00|||||||||10025
1708724100000|2024-02-23 21:35:00|1216|1213|1216|1214|1216|1214|1216|1213|8315
1708724400000|2024-02-23 21:40:00|1215||1215||1215||1215||630
1708724700000|2024-02-23 21:45:00|1216||1216||1216||1216||449
1708725000000|2024-02-23 21:50:00||1213||1213||1213||1213|1060
1708725300000|2024-02-23 21:55:00|||||||||5250
1708938000000|2024-02-26 09:00:00|1375|1115|1212|1211|1375|1211|1212|1115|89
1708938300000|2024-02-26 09:05:00|1214|1212|1213|1212|1214|1212|1213|1212|1176
1708938600000|2024-02-26 09:10:00|||||||||70
1708938900000|2024-02-26 09:15:00|||||||||10
1708939200000|2024-02-26 09:20:00|||||||||1000
1708939500000|2024-02-26 09:25:00|||||||||14
1708939800000|2024-02-26 09:30:00|||||||||4
1708940100000|2024-02-26 09:35:00|||||||||232
1708940400000|2024-02-26 09:40:00|||||||||11
1708940700000|2024-02-26 09:45:00|||||||||51
1708941000000|2024-02-26 09:50:00|||||||||1
1708941300000|2024-02-26 09:55:00|||||||||51
1708942800000|2024-02-26 10:20:00|1214|1213|1214|1212|1214|1213|1214|1212|429
1708943100000|2024-02-26 10:25:00|1215||1215||1215||1214||2895
1708943400000|2024-02-26 10:30:00|||||||||3
1708943700000|2024-02-26 10:35:00|||||||||2
1708944000000|2024-02-26 10:40:00||1214||1214||1214||1214|6
1708944300000|2024-02-26 10:45:00|||||||||4
1708944600000|2024-02-26 10:50:00|||||||||71
1708944900000|2024-02-26 10:55:00|||||||||2003
1708945200000|2024-02-26 11:00:00|1218|1215|1218|1214|1218|1215|1217|1214|2170
1708945500000|2024-02-26 11:05:00|1217||1218||1218||1217||0
1708945800000|2024-02-26 11:10:00|1217||1216||1218||1216||3
1708946100000|2024-02-26 11:15:00|||||||||9
1708946400000|2024-02-26 11:20:00|||||||||50
1708946700000|2024-02-26 11:25:00|||||||||15
1708947000000|2024-02-26 11:30:00|||||||||5
1708947300000|2024-02-26 11:35:00|||||||||11
1708947600000|2024-02-26 11:40:00|||||||||3
1708947900000|2024-02-26 11:45:00|||||||||200
1708948800000|2024-02-26 12:00:00|1215|1212|1215|1214|1216|1214|1215|1212|9284
1708949100000|2024-02-26 12:05:00|||||||||130
1708949400000|2024-02-26 12:10:00|||||||||1970
1708949700000|2024-02-26 12:15:00|1214|1212|1214|1212|1214|1212|1214|1212|5124
1708950000000|2024-02-26 12:20:00||1213||1213||1213||1213|0
1708950300000|2024-02-26 12:25:00|1215|1214|1215|1214|1215|1214|1215|1214|365
1708950600000|2024-02-26 12:30:00|||||||||2030
1708951500000|2024-02-26 12:45:00|1214|1213|1214|1213|1214|1213|1214|1213|24
1708951800000|2024-02-26 12:50:00|1215||1215||1215||1215||600
1708952100000|2024-02-26 12:55:00|1214||1214||1214||1214||3
1708952400000|2024-02-26 13:00:00|||||||||43248
1708952700000|2024-02-26 13:05:00|||||||||2147
1708953000000|2024-02-26 13:10:00|||||||||630
1708953300000|2024-02-26 13:15:00|||||||||947
1708953600000|2024-02-26 13:20:00|||||||||1792
1708953900000|2024-02-26 13:25:00|||||||||10182
1708954200000|2024-02-26 13:30:00||1214||1213||1214||1213|6863
1708954500000|2024-02-26 13:35:00|||||||||22265
1708954800000|2024-02-26 13:40:00|1215|1214|1215|1213|1215|1214|1215|1213|1890
1708955100000|2024-02-26 13:45:00|1214|1214|1214|1213|1214|1214|1214|1213|2923
1708955400000|2024-02-26 13:50:00|1215||1215||1215||1215||5165
1708955700000|2024-02-26 13:55:00||1214||1214||1214||1214|3571
1708956000000|2024-02-26 14:00:00|||||||||3832
1708956300000|2024-02-26 14:05:00|||||||||6048
1708956600000|2024-02-26 14:10:00|1214|1213|1214|1213|1215|1214|1214|1213|5626
1708956900000|2024-02-26 14:15:00|||||||||3418
1708957200000|2024-02-26 14:20:00|1215|1214|1215|1214|1215|1214|1215|1214|2594
1708957500000|2024-02-26 14:25:00|1214|1213|1214|1213|1214|1213|1214|1213|6693
1708957800000|2024-02-26 14:30:00|1213|1212|1215|1214|1215|1214|1210|1209|658493
1708958100000|2024-02-26 14:35:00|1214|1215|1215|1214|1215|1215|1212|1211|531896
1708958400000|2024-02-26 14:40:00|1216|1215|1220|1219|1220|1219|1216|1215|377636
1708958700000|2024-02-26 14:45:00|1219|1218|1220|1219|1220|1219|1217|1216|611204
1708959000000|2024-02-26 14:50:00|1221|1220|1222|1221|1223|1222|1221|1220|410337
1708959300000|2024-02-26 14:55:00|1223|1222|1227|1226|1227|1226|1223|1222|542512
1708959600000|2024-02-26 15:00:00|1226|1225|1222|1221|1226|1225|1221|1220|693341
1708959900000|2024-02-26 15:05:00|1223|1222|1218|1217|1224|1223|1217|1216|644462
1708960200000|2024-02-26 15:10:00|1217|1216|1216|1215|1218|1217|1216|1215|380011
1708960500000|2024-02-26 15:15:00|1215|1214|1216|1215|1216|1215|1214|1213|501450
1708960800000|2024-02-26 15:20:00|||||||||292570
1708961100000|2024-02-26 15:25:00|1215|1214|1217|1216|1217|1216|1215|1214|300836
1708961400000|2024-02-26 15:30:00|1216|1215|1217|1216|1218|1217|1216|1215|356213
1708961700000|2024-02-26 15:35:00|1216|1215|1215|1214|1217|1216|1214|1213|430549
1708962000000|2024-02-26 15:40:00|1216|1215|1215|1214|1216|1215|1215|1214|334255
1708962300000|2024-02-26 15:45:00|1214|1213|1215|1214|1215|1214|1214|1213|244886
1708962600000|2024-02-26 15:50:00|1214|1213|1214|1213|1214|1213|1214|1213|124312
1708962900000|2024-02-26 15:55:00|1213|1212|1212|1211|1213|1212|1212|1211|403150
1708963200000|2024-02-26 16:00:00|1211|1210|1213|1212|1213|1212|1211|1210|392289
1708963500000|2024-02-26 16:05:00|1214|1213|1213|1212|1214|1213|1212|1211|345859
1708963800000|2024-02-26 16:10:00|1212|1211|1213|1212|1213|1212|1212|1211|251196
1708964100000|2024-02-26 16:15:00|1214|1213|1214|1213|1214|1213|1214|1213|204295
1708964400000|2024-02-26 16:20:00|1213|1212|1213|1212|1213|1212|1213|1212|147747
1708964700000|2024-02-26 16:25:00|1212|1211|1212|1211|1213|1212|1212|1211|454979
1708965000000|2024-02-26 16:30:00|1211|1210|1210|1209|1211|1210|1209|1208|400857
1708965300000|2024-02-26 16:35:00|1209|1208|1209|1208|1210|1209|1209|1208|346700
1708965600000|2024-02-26 16:40:00|1208|1207|1207|1206|1208|1207|1207|1206|394129
1708965900000|2024-02-26 16:45:00|1208|1207|1208|1207|1208|1207|1208|1207|345296
1708966200000|2024-02-26 16:50:00|1209|1208|1209|1208|1210|1209|1209|1208|187114
1708966500000|2024-02-26 16:55:00|||||||||154411
1708966800000|2024-02-26 17:00:00|1210|1209|1210|1209|1210|1209|1210|1209|200694
1708967100000|2024-02-26 17:05:00|1209|1208|1209|1208|1209|1209|1209|1208|207098
1708967400000|2024-02-26 17:10:00|1208|1207|1208|1207|1208|1207|1208|1207|111954
1708967700000|2024-02-26 17:15:00|||||||||94543
1708968000000|2024-02-26 17:20:00|||||||||110676
1708968300000|2024-02-26 17:25:00|1209|1208|1209|1208|1209|1208|1209|1208|111298
1708968600000|2024-02-26 17:30:00|1208|1207|1207|1206|1208|1208|1207|1206|196088
1708968900000|2024-02-26 17:35:00|||||||||98856
1708969200000|2024-02-26 17:40:00|||||||||115217
1708969500000|2024-02-26 17:45:00|||||||||184167
1708969800000|2024-02-26 17:50:00|1206|1205|1206|1205|1207|1206|1206|1205|426666
1708970100000|2024-02-26 17:55:00|1207|1206|1207|1206|1207|1206|1206|1206|160429
1708970400000|2024-02-26 18:00:00|1206|1205|1206|1205|1206|1206|1206|1205|296623
1708970700000|2024-02-26 18:05:00|||||||||88059
1708971000000|2024-02-26 18:10:00|1207|1206|1206|1205|1207|1206|1206|1205|224591
1708971300000|2024-02-26 18:15:00|1205|1204|1204|1203|1206|1205|1204|1203|624778
1708971600000|2024-02-26 18:20:00|1203|1202|1203|1202|1203|1202|1203|1202|414825
1708971900000|2024-02-26 18:25:00|1202|1201|1201|1200|1202|1201|1200|1199|927338
1708972200000|2024-02-26 18:30:00|1200|1199|1201|1200|1201|1200|1200|1199|326826
1708972500000|2024-02-26 18:35:00|1200|1199|1201|1200|1201|1200|1200|1199|196074
1708972800000|2024-02-26 18:40:00|1202|1201|1201|1200|1202|1201|1201|1200|444090
1708973100000|2024-02-26 18:45:00|1200|1199|1199|1198|1200|1200|1199|1198|608224
1708973400000|2024-02-26 18:50:00|||||||||295501
1708973700000|2024-02-26 18:55:00|||||||||233007
1708974000000|2024-02-26 19:00:00|1200|1199|1199|1198|1200|1199|1199|1198|466497
1708974300000|2024-02-26 19:05:00|1200|1199|1200|1199|1200|1199|1200|1199|191255
1708974600000|2024-02-26 19:10:00|1199|1198|1199|1198|1199|1198|1199|1198|482142
1708974900000|2024-02-26 19:15:00|1198|1197|1199|1198|1199|1198|1198|1197|334176
1708975200000|2024-02-26 19:20:00|1198|1197|1198|1197|1198|1197|1198|1197|240400
1708975500000|2024-02-26 19:25:00|1199|1198|1199|1198|1199|1198|1198|1197|323384
1708975800000|2024-02-26 19:30:00|1198|1197|1198|1197|1198|1198|1198|1197|250263
1708976100000|2024-02-26 19:35:00|1197|1196|1198|1197|1198|1197|1197|1196|329852
1708976400000|2024-02-26 19:40:00|1197|1196|1198|1197|1198|1197|1197|1196|204345
1708976700000|2024-02-26 19:45:00|||||||||102650
1708977000000|2024-02-26 19:50:00|1199|1198|1198|1197|1199|1198|1198|1197|266846
1708977300000|2024-02-26 19:55:00|1199|1198|1198|1197|1199|1198|1198|1197|317024
1708977600000|2024-02-26 20:00:00|1199|1198|1199|1198|1199|1198|1199|1198|239494
1708977900000|2024-02-26 20:05:00|1198|1197|1198|1197|1198|1198|1198|1197|436993
1708978200000|2024-02-26 20:10:00|1199|1198|1199|1198|1199|1198|1198|1197|403016
1708978500000|2024-02-26 20:15:00|1200|1199|1200|1199|1200|1199|1199|1199|373184
1708978800000|2024-02-26 20:20:00|1199|1198|1199|1198|1199|1198|1199|1198|508794
1708979100000|2024-02-26 20:25:00|1198|1197|1198|1197|1198|1197|1198|1197|360865
1708979400000|2024-02-26 20:30:00|1197|1196|1196|1195|1197|1196|1196|1195|470864
1708979700000|2024-02-26 20:35:00|||||||||302219
1708980000000|2024-02-26 20:40:00|1197|1196|1197|1196|1197|1196|1197|1196|422599
1708980300000|2024-02-26 20:45:00|1198|1197|1198|1197|1198|1197|1197|1196|1132411
1708980600000|2024-02-26 20:50:00|1197|1196|1197|1196|1197|1196|1197|1196|794966
1708980900000|2024-02-26 20:55:00|1196|1195|1196|1195|1196|1195|1196|1195|2172732
1708981200000|2024-02-26 21:00:00|1197|1196|1197|1196|1197|1196|1197|1196|180122
1708981500000|2024-02-26 21:05:00||1195||1196||1196||1195|13530
1708981800000|2024-02-26 21:10:00|1196|1195|1196|1195|1196|1196|1196|1195|38743
1708982100000|2024-02-26 21:15:00|1195|1194|1195|1194|1196|1195|1195|1194|10796
1708982400000|2024-02-26 21:20:00||1193||1194||1194||1193|5964
1708982700000|2024-02-26 21:25:00|||||||||2060
1708983000000|2024-02-26 21:30:00|||||||||4082
1708983300000|2024-02-26 21:35:00|||||||||2436
1708983600000|2024-02-26 21:40:00|||||||||2011
1708983900000|2024-02-26 21:45:00|||||||||1855
1708984200000|2024-02-26 21:50:00|||||||||825
1708984500000|2024-02-26 21:55:00|1194|1193|1195|1193|1195|1193|1194|1193|18180
1708984800000|2024-02-26 22:00:00|||||||||1153
1708985100000|2024-02-26 22:05:00|1194|1194|1194|1193|1194|1194|1194|1192|10304
1708985400000|2024-02-26 22:10:00|||||||||3008
1708985700000|2024-02-26 22:15:00|||||||||1412
1708986000000|2024-02-26 22:20:00|||||||||480
1708986300000|2024-02-26 22:25:00|1193|1192|1193|1192|1193|1192|1193|1192|9437
1708986600000|2024-02-26 22:30:00|1194|1191|1193|1191|1194|1192|1193|1191|13638
1708986900000|2024-02-26 22:35:00|1192|1192|1193|1191|1193|1192|1192|1191|12319
1708987200000|2024-02-26 22:40:00|1191|1190|1191|1190|1191|1190|1191|1189|23453
1708987500000|2024-02-26 22:45:00|1190|1189|1191|1190|1191|1190|1190|1189|6828
1708987800000|2024-02-26 22:50:00|||||||||5492
1708988100000|2024-02-26 22:55:00|||||||||2867
1708988400000|2024-02-26 23:00:00|||||||||611
1708988700000|2024-02-26 23:05:00||1189||1189||1189||1189|7099
1708989000000|2024-02-26 23:10:00|1190||1190||1190||1190||4201
1708989300000|2024-02-26 23:15:00|1191|1190|1191|1190|1191|1190|1191|1190|1084
1708989600000|2024-02-26 23:20:00|1193|1192|1192|1191|1193|1192|1192|1191|12793
1708989900000|2024-02-26 23:25:00|||||||||764
1708990200000|2024-02-26 23:30:00|1193||1192||1193||1192||1429
1708990500000|2024-02-26 23:35:00|1193||1193||1193||1193||3563
1708990800000|2024-02-26 23:40:00|||||||||551
1708991100000|2024-02-26 23:45:00|1192||1193||1193||1192||1034
1708991400000|2024-02-26 23:50:00|1192||1192||1193||1192||1752
1708991700000|2024-02-26 23:55:00|1193||1192||1193||1192||175
1708992000000|2024-02-27 00:00:00|1193|1192|1194|1191|1194|1193|1192|1191|7773
1708992300000|2024-02-27 00:05:00|1193|1192|1194|1192|1194|1192|1193|1192|564
1708992600000|2024-02-27 00:10:00||1193||1193||1193||1193|2757
1708992900000|2024-02-27 00:15:00|||||||||5982
1708993200000|2024-02-27 00:20:00|||||||||408
1708993500000|2024-02-27 00:25:00|||||||||641
1708993800000|2024-02-27 00:30:00|||||||||1556
1708994100000|2024-02-27 00:35:00|1193|1192|1193|1192|1193|1192|1193|1191|633
1708994400000|2024-02-27 00:40:00|||||||||169
1708994700000|2024-02-27 00:45:00|1194|1191|1194|1191|1194|1191|1194|1191|643
1708995000000|2024-02-27 00:50:00|1193|1192|1193|1192|1193|1192|1193|1192|1201
1708995300000|2024-02-27 00:55:00|1192|1191|1193|1192|1193|1192|1192|1191|10032
1709024400000|2024-02-27 09:00:00|1310|980|1200|1195|1310|1195|1195|980|453
1709024700000|2024-02-27 09:05:00|1197||1197||1197||1197||20
1709025000000|2024-02-27 09:10:00|||||||||1
1709025300000|2024-02-27 09:15:00|||||||||112
1709025600000|2024-02-27 09:20:00||1196||1196||1196||1196|0
1709025900000|2024-02-27 09:25:00|||||||||162
1709026200000|2024-02-27 09:30:00|||||||||2
1709026500000|2024-02-27 09:35:00||1195||1195||1195||1195|374
1709027100000|2024-02-27 09:45:00|||||||||4
1709027700000|2024-02-27 09:55:00|||||||||3
1709028000000|2024-02-27 10:00:00|||||||||74
1709028300000|2024-02-27 10:05:00|||||||||112
1709028600000|2024-02-27 10:10:00|||||||||3
1709028900000|2024-02-27 10:15:00|||||||||3
1709029200000|2024-02-27 10:20:00||1196||1196||1196||1196|0
1709029500000|2024-02-27 10:25:00||1195||1195||1195||1195|272
1709029800000|2024-02-27 10:30:00|||||||||13
1709030100000|2024-02-27 10:35:00|||||||||150
1709030400000|2024-02-27 10:40:00||1196||1196||1196||1196|106
1709030700000|2024-02-27 10:45:00|||||||||4
1709031000000|2024-02-27 10:50:00||1195||1195||1195||1195|307
1709031300000|2024-02-27 10:55:00|1198|1196|1198|1196|1198|1197|1198|1196|101
1709031600000|2024-02-27 11:00:00|1199|1197|1199|1198|1199|1198|1199|1196|1192
1709031900000|2024-02-27 11:05:00|||||||||1
1709032200000|2024-02-27 11:10:00|||||||||5
1709032500000|2024-02-27 11:15:00|1198|1197|1198|1197|1198|1197|1198|1197|290
1709032800000|2024-02-27 11:20:00|||||||||52
1709033100000|2024-02-27 11:25:00|1199||1199||1199||1199||569
1709033400000|2024-02-27 11:30:00|||||||||82
1709033700000|2024-02-27 11:35:00|||||||||9
1709034000000|2024-02-27 11:40:00||1198||1198||1198||1198|14
1709034300000|2024-02-27 11:45:00|||||||||619
1709034600000|2024-02-27 11:50:00|||||||||34
1709034900000|2024-02-27 11:55:00|||||||||5005
1709035200000|2024-02-27 12:00:00|1197|1197|1198|1196|1199|1197|1197|1196|5358
1709035500000|2024-02-27 12:05:00||1197||1197||1197||1197|47
1709035800000|2024-02-27 12:10:00|1199|1198|1200|1198|1200|1199|1199|1198|10491
1709036100000|2024-02-27 12:15:00|1199||1200||1200||1199||1181
1709036400000|2024-02-27 12:20:00|1199||1199||1200||1199||51
1709036700000|2024-02-27 12:25:00|1200|1199|1200|1199|1200|1199|1200|1199|100
1709037000000|2024-02-27 12:30:00|||||||||1142
1709037300000|2024-02-27 12:35:00|1199|1198|1199|1198|1199|1198|1199|1198|2300
1709037600000|2024-02-27 12:40:00|||||||||1468
1709037900000|2024-02-27 12:45:00|||||||||6363
1709038200000|2024-02-27 12:50:00|||||||||60
1709038500000|2024-02-27 12:55:00|||||||||3176
1709038800000|2024-02-27 13:00:00|||||||||54346
1709039100000|2024-02-27 13:05:00|||||||||3444
1709039400000|2024-02-27 13:10:00|||||||||10106
1709039700000|2024-02-27 13:15:00|||||||||4059
1709040000000|2024-02-27 13:20:00|1198|1197|1198|1197|1198|1197|1198|1197|10807
1709040300000|2024-02-27 13:25:00|||||||||4399
1709040600000|2024-02-27 13:30:00|1199|1196|1197|1196|1199|1197|1197|1195|8905
1709040900000|2024-02-27 13:35:00|1198|1197|1199|1197|1199|1197|1198|1197|12040
1709041200000|2024-02-27 13:40:00|1200|1198|1200|1199|1200|1199|1200|1198|13811
1709041500000|2024-02-27 13:45:00|||||||||10096
1709041800000|2024-02-27 13:50:00||1200||1199||1200||1199|9194
1709042100000|2024-02-27 13:55:00|1201|1200|1201|1200|1201|1200|1201|1200|18344
1709042400000|2024-02-27 14:00:00|1200|1199|1200|1199|1200|1199|1200|1199|6698
1709042700000|2024-02-27 14:05:00|||||||||4053
1709043000000|2024-02-27 14:10:00|1201|1200|1201|1200|1201|1200|1201|1200|6748
1709043300000|2024-02-27 14:15:00|||||||||4720
1709043600000|2024-02-27 14:20:00|||||||||7905
1709043900000|2024-02-27 14:25:00|1200|1199|1203|1201|1203|1201|1200|1199|12780
1709044200000|2024-02-27 14:30:00|1202|1202|1205|1204|1217|1216|1202|1202|1180891
1709044500000|2024-02-27 14:35:00|1206|1205|1211|1210|1211|1210|1202|1201|552632
1709044800000|2024-02-27 14:40:00|1210|1209|1209|1208|1212|1211|1208|1207|850957
1709045100000|2024-02-27 14:45:00|1210|1209|1209|1208|1214|1213|1209|1208|676467
1709045400000|2024-02-27 14:50:00|1210|1209|1206|1205|1210|1209|1206|1205|643536
1709045700000|2024-02-27 14:55:00|1207|1206|1205|1204|1207|1206|1203|1202|429926
1709046000000|2024-02-27 15:00:00|1206|1205|1203|1202|1206|1205|1202|1201|563427
1709046300000|2024-02-27 15:05:00|1204|1203|1202|1201|1204|1203|1202|1201|684094
1709046600000|2024-02-27 15:10:00|1201|1200|1202|1201|1203|1202|1201|1200|390615
1709046900000|2024-02-27 15:15:00|1203|1202|1203|1202|1203|1202|1202|1202|384812
1709047200000|2024-02-27 15:20:00|1202|1201|1202|1201|1202|1201|1202|1201|223283
1709047500000|2024-02-27 15:25:00|1201|1200|1203|1202|1203|1202|1201|1200|559308
1709047800000|2024-02-27 15:30:00|1204|1203|1204|1203|1204|1203|1203|1203|300224
1709048100000|2024-02-27 15:35:00|1203|1202|1202|1201|1203|1202|1202|1201|317405
1709048400000|2024-02-27 15:40:00|1203|1202|1204|1203|1204|1203|1202|1202|295096
1709048700000|2024-02-27 15:45:00|1203|1202|1201|1200|1203|1203|1201|1200|364248
1709049000000|2024-02-27 15:50:00|1200|1199|1201|1200|1201|1200|1200|1199|653619
1709049300000|2024-02-27 15:55:00|1200|1199|1201|1200|1201|1200|1200|1199|394965
1709049600000|2024-02-27 16:00:00|1202|1201|1201|1200|1202|1201|1201|1200|218064
1709049900000|2024-02-27 16:05:00|1202|1201|1201|1200|1202|1201|1201|1200|298221
1709050200000|2024-02-27 16:10:00|1202|1201|1202|1201|1202|1201|1202|1201|187141
1709050500000|2024-02-27 16:15:00|1201|1200|1201|1200|1201|1200|1201|1200|269318
1709050800000|2024-02-27 16:20:00|1202|1201|1204|1203|1204|1203|1202|1201|336900
1709051100000|2024-02-27 16:25:00|1205|1204|1205|1204|1205|1204|1205|1204|277731
1709051400000|2024-02-27 16:30:00|1204|1203|1206|1205|1206|1205|1204|1203|370116
1709051700000|2024-02-27 16:35:00|1205|1204|1207|1206|1207|1206|1205|1204|393686
1709052000000|2024-02-27 16:40:00|1206|1205|1206|1205|1206|1206|1206|1205|206722
1709052300000|2024-02-27 16:45:00|1207|1206|1208|1207|1208|1207|1207|1206|314200
1709052600000|2024-02-27 16:50:00|1209|1208|1210|1209|1210|1209|1209|1208|512862
1709052900000|2024-02-27 16:55:00|1209|1208|1209|1208|1209|1208|1208|1207|440718
1709053200000|2024-02-27 17:00:00|1210|1209|1208|1207|1211|1210|1208|1207|537784
1709053500000|2024-02-27 17:05:00|1207|1206|1206|1205|1207|1207|1206|1205|528887
1709053800000|2024-02-27 17:10:00|1207|1206|1207|1206|1207|1206|1206|1206|189365
1709054100000|2024-02-27 17:15:00|1206|1205|1207|1206|1207|1206|1206|1205|230534
1709054400000|2024-02-27 17:20:00|||||||||194923
1709054700000|2024-02-27 17:25:00|1206|1205|1205|1204|1207|1206|1205|1204|409671
1709055000000|2024-02-27 17:30:00|1206|1205|1205|1204|1206|1205|1204|1203|624856
1709055300000|2024-02-27 17:35:00|1206|1205|1205|1204|1206|1205|1204|1203|368764
1709055600000|2024-02-27 17:40:00|||||||||126202
1709055900000|2024-02-27 17:45:00|1204|1203|1203|1202|1204|1203|1203|1202|240349
1709056200000|2024-02-27 17:50:00|||||||||155060
1709056500000|2024-02-27 17:55:00|1202|1201|1203|1202|1203|1202|1202|1201|429275
1709056800000|2024-02-27 18:00:00|1204|1203|1206|1205|1206|1205|1203|1203|399814
1709057100000|2024-02-27 18:05:00|1205|1204|1205|1204|1205|1205|1205|1204|179672
1709057400000|2024-02-27 18:10:00|1206|1205|1206|1205|1207|1206|1206|1205|265067
1709057700000|2024-02-27 18:15:00|1205|1204|1205|1204|1205|1205|1205|1204|136580
1709058000000|2024-02-27 18:20:00|||||||||260517
1709058300000|2024-02-27 18:25:00|1204|1203|1204|1203|1204|1203|1204|1203|164286
1709058600000|2024-02-27 18:30:00|1205|1204|1205|1204|1205|1204|1205|1204|158400
1709058900000|2024-02-27 18:35:00|1204|1203|1204|1203|1204|1203|1204|1203|155566
1709059200000|2024-02-27 18:40:00|||||||||91943
1709059500000|2024-02-27 18:45:00|||||||||83913
1709059800000|2024-02-27 18:50:00|||||||||100859
1709060100000|2024-02-27 18:55:00|1203|1202|1202|1201|1203|1202|1202|1201|178391
1709060400000|2024-02-27 19:00:00|1201|1200|1201|1200|1201|1200|1200|1199|431010
1709060700000|2024-02-27 19:05:00|1202|1201|1203|1202|1204|1203|1202|1201|410690
1709061000000|2024-02-27 19:10:00|||||||||233030
1709061300000|2024-02-27 19:15:00|1204|1203|1203|1202|1204|1203|1203|1202|191795
1709061600000|2024-02-27 19:20:00|||||||||159777
1709061900000|2024-02-27 19:25:00|1204|1203|1203|1202|1204|1203|1203|1202|153743
1709062200000|2024-02-27 19:30:00|1202|1201|1202|1201|1202|1202|1202|1201|204029
1709062500000|2024-02-27 19:35:00|||||||||126175
1709062800000|2024-02-27 19:40:00|1201|1200|1200|1199|1201|1200|1199|1198|938493
1709063100000|2024-02-27 19:45:00|1199|1198|1198|1197|1200|1199|1197|1196|689570
1709063400000|2024-02-27 19:50:00|1197|1196|1198|1197|1198|1197|1197|1196|416527
1709063700000|2024-02-27 19:55:00|1197|1196|1197|1196|1197|1197|1197|1196|195783
1709064000000|2024-02-27 20:00:00|1198|1197|1198|1197|1198|1197|1197|1196|342242
1709064300000|2024-02-27 20:05:00|1199|1198|1200|1199|1200|1199|1199|1198|245408
1709064600000|2024-02-27 20:10:00|1201|1200|1201|1200|1202|1201|1201|1200|496179
1709064900000|2024-02-27 20:15:00|1202|1201|1202|1201|1202|1201|1202|1201|280305
1709065200000|2024-02-27 20:20:00|1203|1202|1203|1202|1203|1202|1203|1202|278978
1709065500000|2024-02-27 20:25:00|||||||||307872
1709065800000|2024-02-27 20:30:00|1202|1201|1202|1201|1202|1201|1201|1200|505893
1709066100000|2024-02-27 20:35:00|1201|1200|1202|1201|1202|1201|1201|1200|453469
1709066400000|2024-02-27 20:40:00|||||||||259648
1709066700000|2024-02-27 20:45:00|1203|1202|1203|1202|1203|1202|1203|1202|590940
1709067000000|2024-02-27 20:50:00|1202|1201|1201|1200|1202|1202|1201|1200|648166
1709067300000|2024-02-27 20:55:00|1200|1199|1201|1200|1202|1201|1200|1199|1718216
1709067600000|2024-02-27 21:00:00|1202|1201|1202|1200|1204|1201|1202|1200|255385
1709067900000|2024-02-27 21:05:00|||||||||52710
1709068200000|2024-02-27 21:10:00|1201||1201||1201||1201||692
1709068500000|2024-02-27 21:15:00|1202||1202||1202||1202||3567
1709068800000|2024-02-27 21:20:00|1201||1201||1201||1201||10497
1709069100000|2024-02-27 21:25:00|||||||||1459
1709069400000|2024-02-27 21:30:00||1199||1199||1199||1199|7499
1709069700000|2024-02-27 21:35:00|1202|1200|1202|1200|1202|1200|1202|1200|7663
1709070000000|2024-02-27 21:40:00|||||||||558
1709070300000|2024-02-27 21:45:00|1201||1201||1201||1201||3052
1709070600000|2024-02-27 21:50:00||1199||1200||1200||1199|9587
1709070900000|2024-02-27 21:55:00||1199||1199||1199||1199|1268
1709071200000|2024-02-27 22:00:00|||||||||205
1709071500000|2024-02-27 22:05:00|||||||||216
1709071800000|2024-02-27 22:10:00||1200||1199||1200||1199|2950
1709072100000|2024-02-27 22:15:00|||||||||273
1709072400000|2024-02-27 22:20:00|||||||||198
1709072700000|2024-02-27 22:25:00|1202||1202||1202||1202||237
1709073000000|2024-02-27 22:30:00||1200||1200||1200||1200|136
1709073300000|2024-02-27 22:35:00|||||||||60
1709073600000|2024-02-27 22:40:00|1201||1201||1201||1201||54
1709073900000|2024-02-27 22:45:00|||||||||57
1709074200000|2024-02-27 22:50:00|||||||||705
1709074500000|2024-02-27 22:55:00|||||||||1067
1709074800000|2024-02-27 23:00:00|||||||||451
1709075100000|2024-02-27 23:05:00|||||||||520
1709075400000|2024-02-27 23:10:00|||||||||169
1709075700000|2024-02-27 23:15:00|||||||||88
1709076000000|2024-02-27 23:20:00|||||||||126
1709076300000|2024-02-27 23:25:00|||||||||25
1709076600000|2024-02-27 23:30:00|||||||||1007
1709076900000|2024-02-27 23:35:00|||||||||5827
1709077200000|2024-02-27 23:40:00|||||||||551
1709077500000|2024-02-27 23:45:00|||||||||334
1709077800000|2024-02-27 23:50:00|||||||||1114
1709078100000|2024-02-27 23:55:00|||||||||611
1709078400000|2024-02-28 00:00:00|||||||||667
1709078700000|2024-02-28 00:05:00|||||||||103
1709079000000|2024-02-28 00:10:00|||||||||245
1709079300000|2024-02-28 00:15:00|||||||||1220
1709079600000|2024-02-28 00:20:00|||||||||580
1709079900000|2024-02-28 00:25:00|||||||||137
1709080200000|2024-02-28 00:30:00|||||||||3635
1709080500000|2024-02-28 00:35:00|||||||||881
1709080800000|2024-02-28 00:40:00|||||||||1107
1709081100000|2024-02-28 00:45:00|1202|1201|1202|1201|1202|1201|1202|1200|9674
1709081400000|2024-02-28 00:50:00|1201|1200|1202|1199|1202|1200|1201|1199|12198
1709081700000|2024-02-28 00:55:00|1201|1198|1200|1198|1202|1199|1199|1198|10287
1709110800000|2024-02-28 09:00:00|1282|1115|1200|1199|1282|1199|1200|1115|379
1709111100000|2024-02-28 09:05:00|||||||||2
1709111400000|2024-02-28 09:10:00|1199|1198|1199|1198|1199|1198|1199|1198|1900
1709111700000|2024-02-28 09:15:00|1200|1196|1199|1195|1200|1196|1198|1195|354
1709112000000|2024-02-28 09:20:00|||||||||43
1709112300000|2024-02-28 09:25:00|1200|1196|1200|1196|1200|1196|1199|1196|4
1709112600000|2024-02-28 09:30:00|1199||1200||1200||1199||5
1709112900000|2024-02-28 09:35:00|1199||1200||1200||1199||61
1709113200000|2024-02-28 09:40:00|1199|1195|1196|1194|1200|1195|1196|1194|7499
1709113500000|2024-02-28 09:45:00|1195|1193|1194|1193|1196|1194|1194|1193|698
1709113800000|2024-02-28 09:50:00|||||||||18
1709114100000|2024-02-28 09:55:00|1195|1192|1192|1190|1196|1192|1192|1190|1768
1709114400000|2024-02-28 10:00:00|1191|1188|1190|1188|1193|1189|1188|1187|3804
1709114700000|2024-02-28 10:05:00|||||||||139
1709115000000|2024-02-28 10:10:00|1191|1187|1188|1187|1191|1187|1188|1187|2647
1709115300000|2024-02-28 10:15:00|||||||||32
1709115600000|2024-02-28 10:20:00|||||||||1051
1709115900000|2024-02-28 10:25:00|1190|1188|1200|1188|1200|1188|1190|1188|606
1709116200000|2024-02-28 10:30:00|1199||1196||1199||1196||53
1709116500000|2024-02-28 10:35:00||1192||1195||1195||1187|432
1709116800000|2024-02-28 10:40:00|1195|1194|1195|1194|1195|1194|1195|1194|428
1709117100000|2024-02-28 10:45:00|1194|1192|1195|1188|1195|1192|1194|1188|783
1709117400000|2024-02-28 10:50:00||1187||1188||1188||1187|10
1709117700000|2024-02-28 10:55:00||1190||1188||1190||1188|12
1709118000000|2024-02-28 11:00:00||1190||1190||1190||1190|1
1709118300000|2024-02-28 11:05:00||1192||1192||1192||1192|1
1709118600000|2024-02-28 11:10:00|||||||||13
1709118900000|2024-02-28 11:15:00|||||||||106
1709119200000|2024-02-28 11:20:00||1193||1193||1193||1193|16
1709119500000|2024-02-28 11:25:00|||||||||1
1709119800000|2024-02-28 11:30:00|||||||||61
1709120100000|2024-02-28 11:35:00|1196|1194|1197|1193|1197|1196|1196|1193|1101
1709120400000|2024-02-28 11:40:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1709120700000|2024-02-28 11:45:00||1193||1193||1193||1193|0
1709121000000|2024-02-28 11:50:00|||||||||1006
1709121300000|2024-02-28 11:55:00|||||||||105
1709121600000|2024-02-28 12:00:00|1195|1195|1196|1195|1196|1195|1195|1193|3338
1709121900000|2024-02-28 12:05:00|||||||||3626
1709122200000|2024-02-28 12:10:00|||||||||307
1709122500000|2024-02-28 12:15:00|1197|1196|1197|1195|1197|1196|1197|1195|5214
1709122800000|2024-02-28 12:20:00|1196||1197||1197||1196||3174
1709123100000|2024-02-28 12:25:00||1196||1196||1196||1196|1
1709123700000|2024-02-28 12:35:00|||||||||804
1709124000000|2024-02-28 12:40:00|1196|1195|1197|1196|1197|1196|1196|1195|2556
1709124300000|2024-02-28 12:45:00|1198|1195|1198|1196|1198|1196|1198|1195|2350
1709124600000|2024-02-28 12:50:00||1195||1195||1195||1195|1438
1709125200000|2024-02-28 13:00:00||1197||1197||1197||1197|34342
1709125500000|2024-02-28 13:05:00|1197|1196|1198|1196|1198|1197|1197|1196|3268
1709125800000|2024-02-28 13:10:00|1197|1197|1198|1196|1198|1197|1197|1196|1349
1709126100000|2024-02-28 13:15:00|1197||1197||1197||1197||912
1709126400000|2024-02-28 13:20:00|||||||||1317
1709126700000|2024-02-28 13:25:00|||||||||5490
1709127000000|2024-02-28 13:30:00|1198||1198||1198||1198||436
1709127300000|2024-02-28 13:35:00|1197||1198||1198||1197||1612
1709127600000|2024-02-28 13:40:00|1197|1195|1197|1196|1197|1196|1197|1195|10458
1709127900000|2024-02-28 13:45:00|||||||||7636
1709128200000|2024-02-28 13:50:00|||||||||650
1709128500000|2024-02-28 13:55:00|||||||||7003
1709128800000|2024-02-28 14:00:00|||||||||1576
1709129100000|2024-02-28 14:05:00|1196|1195|1196|1195|1196|1195|1196|1195|13114
1709129400000|2024-02-28 14:10:00|||||||||7637
1709129700000|2024-02-28 14:15:00|1197|1196|1196|1195|1197|1196|1196|1195|6665
1709130000000|2024-02-28 14:20:00|1195|1194|1197|1195|1197|1195|1195|1194|7695
1709130300000|2024-02-28 14:25:00|1196|1194|1203|1196|1203|1202|1196|1194|19095
1709130600000|2024-02-28 14:30:00|1202|1197|1208|1207|1210|1209|1196|1195|1023704
1709130900000|2024-02-28 14:35:00|1207|1206|1210|1209|1210|1209|1207|1206|436764
1709131200000|2024-02-28 14:40:00|1211|1210|1216|1215|1216|1215|1211|1210|1093008
1709131500000|2024-02-28 14:45:00|1217|1216|1214|1213|1218|1217|1213|1212|790016
1709131800000|2024-02-28 14:50:00|1213|1212|1212|1211|1215|1214|1210|1209|499538
1709132100000|2024-02-28 14:55:00|1213|1212|1214|1213|1214|1213|1212|1211|369493
1709132400000|2024-02-28 15:00:00|1215|1214|1213|1212|1215|1214|1212|1211|479510
1709132700000|2024-02-28 15:05:00|1214|1213|1216|1215|1217|1216|1213|1213|731366
1709133000000|2024-02-28 15:10:00|1217|1216|1218|1217|1221|1220|1216|1216|924596
1709133300000|2024-02-28 15:15:00|1217|1216|1218|1217|1219|1218|1216|1215|534037
1709133600000|2024-02-28 15:20:00|1217|1216|1218|1217|1219|1218|1216|1215|586809
1709133900000|2024-02-28 15:25:00|1219|1218|1219|1218|1221|1220|1219|1218|560882
1709134200000|2024-02-28 15:30:00|1220|1219|1221|1220|1221|1220|1220|1219|699862
1709134500000|2024-02-28 15:35:00|1220|1219|1221|1220|1221|1220|1220|1219|532371
1709134800000|2024-02-28 15:40:00|1222|1221|1222|1221|1222|1221|1222|1221|284015
1709135100000|2024-02-28 15:45:00|1223|1222|1224|1223|1224|1223|1223|1222|859476
1709135400000|2024-02-28 15:50:00|1225|1224|1225|1224|1226|1225|1225|1224|986267
1709135700000|2024-02-28 15:55:00|1226|1225|1232|1231|1232|1231|1226|1225|1140068
1709136000000|2024-02-28 16:00:00|1233|1232|1230|1229|1234|1233|1230|1229|536344
1709136300000|2024-02-28 16:05:00|1231|1230|1230|1229|1233|1232|1230|1229|489638
1709136600000|2024-02-28 16:10:00|1231|1230|1229|1228|1231|1230|1229|1228|834781
1709136900000|2024-02-28 16:15:00|1230|1229|1228|1227|1230|1229|1228|1227|396663
1709137200000|2024-02-28 16:20:00|1227|1226|1229|1228|1230|1229|1227|1226|457946
1709137500000|2024-02-28 16:25:00|1230|1229|1231|1230|1231|1230|1229|1229|274443
1709137800000|2024-02-28 16:30:00|1230|1229|1227|1226|1231|1230|1227|1226|701743
1709138100000|2024-02-28 16:35:00|1228|1227|1229|1228|1229|1228|1227|1226|336184
1709138400000|2024-02-28 16:40:00|1228|1227|1229|1228|1229|1228|1227|1226|505097
1709138700000|2024-02-28 16:45:00|||||||||221162
1709139000000|2024-02-28 16:50:00|1230|1229|1229|1228|1230|1229|1229|1228|364749
1709139300000|2024-02-28 16:55:00|1230|1229|1230|1229|1230|1229|1230|1229|343039
1709139600000|2024-02-28 17:00:00|1231|1230|1232|1231|1232|1231|1231|1230|380682
1709139900000|2024-02-28 17:05:00|1231|1230|1230|1229|1231|1230|1229|1228|412981
1709140200000|2024-02-28 17:10:00|1231|1230|1230|1229|1231|1230|1230|1229|312711
1709140500000|2024-02-28 17:15:00|1231|1230|1229|1228|1231|1230|1229|1228|314166
1709140800000|2024-02-28 17:20:00|1228|1227|1227|1226|1228|1227|1227|1226|276088
1709141100000|2024-02-28 17:25:00|1228|1227|1227|1226|1228|1227|1227|1226|454313
1709141400000|2024-02-28 17:30:00|||||||||214130
1709141700000|2024-02-28 17:35:00|1226|1225|1225|1224|1226|1225|1225|1224|283486
1709142000000|2024-02-28 17:40:00|1226|1225|1229|1228|1229|1228|1226|1225|407043
1709142300000|2024-02-28 17:45:00|1230|1229|1230|1229|1230|1229|1230|1229|380719
1709142600000|2024-02-28 17:50:00|||||||||153568
1709142900000|2024-02-28 17:55:00|1231|1230|1231|1230|1231|1230|1230|1229|315281
1709143200000|2024-02-28 18:00:00|||||||||151831
1709143500000|2024-02-28 18:05:00|1232|1231|1232|1231|1233|1232|1232|1231|433895
1709143800000|2024-02-28 18:10:00|1233|1232|1233|1232|1233|1232|1232|1232|165903
1709144100000|2024-02-28 18:15:00|||||||||189034
1709144400000|2024-02-28 18:20:00|1232|1231|1233|1232|1233|1232|1232|1231|267277
1709144700000|2024-02-28 18:25:00|||||||||130873
1709145000000|2024-02-28 18:30:00|1234|1233|1235|1234|1236|1235|1234|1233|767168
1709145300000|2024-02-28 18:35:00|1234|1233|1234|1233|1234|1233|1234|1233|230726
1709145600000|2024-02-28 18:40:00|1233|1232|1235|1234|1235|1234|1233|1232|339900
1709145900000|2024-02-28 18:45:00|1236|1235|1236|1235|1236|1235|1235|1234|558307
1709146200000|2024-02-28 18:50:00|1237|1236|1237|1236|1237|1236|1237|1236|702515
1709146500000|2024-02-28 18:55:00|||||||||268550
1709146800000|2024-02-28 19:00:00|||||||||179951
1709147100000|2024-02-28 19:05:00|1238|1237|1238|1237|1238|1237|1238|1237|596365
1709147400000|2024-02-28 19:10:00|1237|1236|1237|1236|1237|1237|1236|1235|703095
1709147700000|2024-02-28 19:15:00|1236|1235|1238|1237|1238|1237|1236|1235|696455
1709148000000|2024-02-28 19:20:00|1237|1236|1236|1235|1237|1236|1236|1235|299978
1709148300000|2024-02-28 19:25:00|||||||||319072
1709148600000|2024-02-28 19:30:00|||||||||161664
1709148900000|2024-02-28 19:35:00|1235|1234|1235|1234|1235|1234|1235|1234|236429
1709149200000|2024-02-28 19:40:00|||||||||158669
1709149500000|2024-02-28 19:45:00|1236|1235|1237|1236|1237|1236|1236|1235|346616
1709149800000|2024-02-28 19:50:00|1236|1235|1237|1236|1237|1236|1236|1235|407425
1709150100000|2024-02-28 19:55:00|||||||||259278
1709150400000|2024-02-28 20:00:00|1238|1237|1238|1237|1238|1237|1237|1237|227499
1709150700000|2024-02-28 20:05:00|1239|1238|1239|1238|1239|1238|1239|1238|906093
1709151000000|2024-02-28 20:10:00|1240|1239|1237|1236|1240|1239|1237|1236|1158909
1709151300000|2024-02-28 20:15:00|1238|1237|1237|1236|1238|1237|1237|1236|486988
1709151600000|2024-02-28 20:20:00|1236|1235|1235|1234|1236|1235|1234|1233|443389
1709151900000|2024-02-28 20:25:00|1234|1233|1234|1233|1234|1233|1234|1233|375774
1709152200000|2024-02-28 20:30:00|||||||||240567
1709152500000|2024-02-28 20:35:00|1233|1232|1234|1233|1234|1233|1233|1232|708070
1709152800000|2024-02-28 20:40:00|||||||||300605
1709153100000|2024-02-28 20:45:00|1233|1232|1233|1232|1233|1233|1233|1232|917694
1709153400000|2024-02-28 20:50:00|1232|1231|1230|1229|1232|1231|1229|1228|1475412
1709153700000|2024-02-28 20:55:00|1229|1228|1231|1230|1231|1230|1228|1227|3951391
1709154000000|2024-02-28 21:00:00|1232|1229|1231|1230|1232|1230|1231|1229|220418
1709154300000|2024-02-28 21:05:00|1230|1229|1230|1229|1230|1229|1230|1229|1254
1709154600000|2024-02-28 21:10:00|||||||||8105
1709154900000|2024-02-28 21:15:00|||||||||5135
1709155200000|2024-02-28 21:20:00|||||||||7111
1709155500000|2024-02-28 21:25:00|||||||||1713
1709155800000|2024-02-28 21:30:00|||||||||7244
1709156100000|2024-02-28 21:35:00|1231||1230||1231||1230||21450
1709156400000|2024-02-28 21:40:00|||||||||137
1709156700000|2024-02-28 21:45:00|||||||||5513
1709157000000|2024-02-28 21:50:00|||||||||981
1709157300000|2024-02-28 21:55:00|||||||||915
1709157600000|2024-02-28 22:00:00|||||||||365
1709157900000|2024-02-28 22:05:00|||||||||900
1709158200000|2024-02-28 22:10:00||1228||1228||1228||1228|1539
1709158500000|2024-02-28 22:15:00||1229||1229||1229||1229|995
1709158800000|2024-02-28 22:20:00|1229|1228|1229|1228|1229|1228|1229|1228|839
1709159100000|2024-02-28 22:25:00|||||||||319
1709159400000|2024-02-28 22:30:00|||||||||260
1709159700000|2024-02-28 22:35:00|||||||||387
1709160000000|2024-02-28 22:40:00|1230||1230||1230||1230||569
1709160300000|2024-02-28 22:45:00||1229||1229||1229||1229|374
1709160600000|2024-02-28 22:50:00|||||||||53
1709160900000|2024-02-28 22:55:00|||||||||1042
1709161200000|2024-02-28 23:00:00|||||||||210
1709161500000|2024-02-28 23:05:00||1228||1228||1228||1228|508
1709161800000|2024-02-28 23:10:00|||||||||1527
1709162100000|2024-02-28 23:15:00|1229||1229||1229||1229||146
1709162400000|2024-02-28 23:20:00|1228|1227|1229|1228|1229|1228|1228|1227|5487
1709162700000|2024-02-28 23:25:00|1230||1229||1230||1229||1065
1709163000000|2024-02-28 23:30:00|1230||1230||1230||1230||2185
1709163300000|2024-02-28 23:35:00|||||||||1457
1709163600000|2024-02-28 23:40:00|1229||1229||1229||1229||927
1709163900000|2024-02-28 23:45:00|1230|1229|1230|1228|1230|1229|1230|1228|1197
1709164200000|2024-02-28 23:50:00|||||||||332
1709164500000|2024-02-28 23:55:00|||||||||828
1709164800000|2024-02-29 00:00:00|||||||||64
1709165100000|2024-02-29 00:05:00||1229||1229||1229||1229|44
1709165400000|2024-02-29 00:10:00|1231|1228|1231|1230|1231|1230|1231|1228|5258
1709165700000|2024-02-29 00:15:00|||||||||323
1709166000000|2024-02-29 00:20:00|||||||||308
1709166300000|2024-02-29 00:25:00|||||||||2828
1709166600000|2024-02-29 00:30:00|||||||||2116
1709166900000|2024-02-29 00:35:00||1229||1229||1229||1229|788
1709167200000|2024-02-29 00:40:00||1228||1230||1230||1228|71
1709167500000|2024-02-29 00:45:00||1229||1229||1229||1229|3745
1709167800000|2024-02-29 00:50:00|1230||1230||1230||1230||2169
1709168100000|2024-02-29 00:55:00|1231|1230|1231|1229|1231|1230|1230|1229|6212
1709197200000|2024-02-29 09:00:00|1499|1177|1230|1225|1499|1226|1230|1177|143
1709197500000|2024-02-29 09:05:00|||||||||13
1709197800000|2024-02-29 09:10:00||1227||1227||1227||1227|0
1709198100000|2024-02-29 09:15:00|||||||||2
1709198400000|2024-02-29 09:20:00|||||||||5
1709198700000|2024-02-29 09:25:00|||||||||567
1709199000000|2024-02-29 09:30:00|||||||||491
1709199300000|2024-02-29 09:35:00|||||||||2
1709199600000|2024-02-29 09:40:00||1229||1229||1229||1229|28
1709199900000|2024-02-29 09:45:00|1232|1227|1230|1228|1232|1228|1230|1227|1012
1709200200000|2024-02-29 09:50:00|||||||||5
1709200500000|2024-02-29 09:55:00|||||||||410
1709200800000|2024-02-29 10:00:00|1232|1227|1235|1230|1235|1231|1232|1227|608
1709201100000|2024-02-29 10:05:00|1234||1234||1235||1233||0
1709201400000|2024-02-29 10:10:00|1233||1234||1234||1233||2
1709201700000|2024-02-29 10:15:00|1233||1234||1234||1232||100
1709202000000|2024-02-29 10:20:00|1233|1228|1237|1226|1239|1235|1230|1226|1829
1709202300000|2024-02-29 10:25:00|1236|1225|1235|1226|1236|1226|1235|1225|86
1709202900000|2024-02-29 10:35:00|1234|1225|1233|1225|1234|1225|1233|1225|1
1709204100000|2024-02-29 10:55:00|||||||||3
1709204400000|2024-02-29 11:00:00||1227||1225||1227||1225|2
1709204700000|2024-02-29 11:05:00|1234|1226|1234|1230|1235|1230|1232|1225|62
1709205000000|2024-02-29 11:10:00|1233|1227|1234|1230|1234|1230|1233|1225|144
1709205300000|2024-02-29 11:15:00|1233|1228|1234|1229|1234|1229|1233|1228|129
1709205600000|2024-02-29 11:20:00|1231||1234||1234||1231||19
1709205900000|2024-02-29 11:25:00|1233||1233||1235||1233||49
1709206200000|2024-02-29 11:30:00|1235||1234||1235||1234||6
1709206500000|2024-02-29 11:35:00|1233|1228|1234|1226|1234|1228|1232|1225|440
1709206800000|2024-02-29 11:40:00|1233|1225|1232|1228|1234|1228|1232|1225|83
1709207100000|2024-02-29 11:45:00|1235|1230|1234|1230|1235|1230|1232|1230|88
1709207400000|2024-02-29 11:50:00|1233||1234||1235||1233||6
1709207700000|2024-02-29 11:55:00|||||||||1
1709208000000|2024-02-29 12:00:00|1233||1232||1233||1231||1146
1709208300000|2024-02-29 12:05:00|||||||||222
1709208600000|2024-02-29 12:10:00|1231||1232||1232||1231||953
1709208900000|2024-02-29 12:15:00|||||||||4
1709209500000|2024-02-29 12:25:00|||||||||100
1709209800000|2024-02-29 12:30:00|1231|1231|1232|1230|1232|1231|1231|1230|48
1709210100000|2024-02-29 12:35:00|||||||||4
1709210400000|2024-02-29 12:40:00|||||||||107
1709210700000|2024-02-29 12:45:00|1231||1231||1232||1231||316
1709211000000|2024-02-29 12:50:00|1232||1231||1232||1231||133
1709211300000|2024-02-29 12:55:00|1232|1229|1229|1228|1232|1229|1229|1228|1127
1709211600000|2024-02-29 13:00:00|||||||||22077
1709211900000|2024-02-29 13:05:00|||||||||14655
1709212200000|2024-02-29 13:10:00|||||||||102
1709212500000|2024-02-29 13:15:00|||||||||1458
1709212800000|2024-02-29 13:20:00|1228|1227|1228|1227|1228|1227|1228|1227|9140
1709213100000|2024-02-29 13:25:00|1229|1228|1229|1228|1229|1228|1229|1228|5914
1709213400000|2024-02-29 13:30:00|1230|1229|1234|1233|1235|1234|1230|1227|33378
1709213700000|2024-02-29 13:35:00|1235|1234|1238|1235|1238|1237|1234|1234|20289
1709214000000|2024-02-29 13:40:00|1236|1236|1239|1238|1239|1238|1236|1236|38981
1709214300000|2024-02-29 13:45:00|1238|1237|1242|1241|1242|1241|1238|1237|47594
1709214600000|2024-02-29 13:50:00|1243|1242|1244|1243|1244|1244|1243|1242|42491
1709214900000|2024-02-29 13:55:00|1243|1242|1245|1243|1245|1244|1241|1240|61956
1709215200000|2024-02-29 14:00:00|1244|1242|1243|1241|1244|1242|1241|1240|32649
1709215500000|2024-02-29 14:05:00|1242|1242|1244|1241|1245|1243|1242|1241|11700
1709215800000|2024-02-29 14:10:00|1243|1242|1243|1241|1243|1242|1242|1241|2874
1709216100000|2024-02-29 14:15:00|1242|1242|1244|1243|1244|1243|1242|1241|26288
1709216400000|2024-02-29 14:20:00|1245|1242|1242|1241|1245|1244|1242|1241|19295
1709216700000|2024-02-29 14:25:00|1241|1240|1240|1237|1242|1240|1238|1237|18323
1709217000000|2024-02-29 14:30:00|1238|1236|1243|1242|1245|1244|1233|1232|666725
1709217300000|2024-02-29 14:35:00|1242|1241|1245|1244|1245|1244|1239|1238|499280
1709217600000|2024-02-29 14:40:00|1246|1245|1240|1239|1246|1245|1240|1239|356093
1709217900000|2024-02-29 14:45:00|1241|1240|1240|1239|1243|1242|1240|1239|448583
1709218200000|2024-02-29 14:50:00|1241|1240|1236|1235|1241|1240|1236|1235|347419
1709218500000|2024-02-29 14:55:00|1237|1236|1239|1238|1239|1238|1237|1236|261435
1709218800000|2024-02-29 15:00:00|1238|1237|1244|1243|1244|1243|1237|1236|365565
1709219100000|2024-02-29 15:05:00|1243|1242|1239|1238|1243|1242|1239|1238|371142
1709219400000|2024-02-29 15:10:00|1238|1237|1234|1233|1238|1237|1234|1233|365587
1709219700000|2024-02-29 15:15:00|1235|1234|1237|1236|1237|1236|1234|1234|291220
1709220000000|2024-02-29 15:20:00|1236|1235|1236|1235|1236|1235|1235|1234|267091
1709220300000|2024-02-29 15:25:00|1237|1236|1240|1239|1240|1239|1237|1236|339255
1709220600000|2024-02-29 15:30:00|1241|1240|1240|1239|1244|1243|1240|1239|588869
1709220900000|2024-02-29 15:35:00|1241|1240|1241|1240|1243|1242|1240|1240|379344
1709221200000|2024-02-29 15:40:00|1242|1241|1244|1243|1244|1243|1242|1241|381932
1709221500000|2024-02-29 15:45:00|1243|1242|1244|1243|1244|1243|1243|1242|524928
1709221800000|2024-02-29 15:50:00|1243|1242|1244|1243|1245|1244|1243|1242|746218
1709222100000|2024-02-29 15:55:00|1245|1244|1245|1244|1247|1246|1245|1244|963427
1709222400000|2024-02-29 16:00:00|1246|1245|1242|1241|1246|1245|1242|1241|602002
1709222700000|2024-02-29 16:05:00|1243|1242|1244|1243|1244|1243|1243|1242|381651
1709223000000|2024-02-29 16:10:00|||||||||160350
1709223300000|2024-02-29 16:15:00|1245|1244|1246|1245|1246|1245|1245|1244|342927
1709223600000|2024-02-29 16:20:00|1247|1246|1246|1245|1247|1246|1245|1244|515847
1709223900000|2024-02-29 16:25:00|1245|1244|1243|1242|1245|1245|1243|1242|437154
1709224200000|2024-02-29 16:30:00|1242|1241|1242|1241|1242|1241|1242|1241|352624
1709224500000|2024-02-29 16:35:00|1243|1242|1239|1238|1244|1243|1239|1238|668105
1709224800000|2024-02-29 16:40:00|1238|1237|1238|1237|1239|1238|1238|1237|437330
1709225100000|2024-02-29 16:45:00|1239|1238|1240|1239|1241|1240|1239|1238|446392
1709225400000|2024-02-29 16:50:00|||||||||132865
1709225700000|2024-02-29 16:55:00|1241|1240|1240|1239|1241|1240|1240|1239|275455
1709226000000|2024-02-29 17:00:00|1239|1238|1239|1238|1239|1239|1239|1238|263637
1709226300000|2024-02-29 17:05:00|1238|1237|1239|1238|1239|1238|1238|1237|298483
1709226600000|2024-02-29 17:10:00|1238|1237|1237|1236|1239|1238|1237|1236|204641
1709226900000|2024-02-29 17:15:00|1238|1237|1238|1237|1238|1237|1237|1237|186219
1709227200000|2024-02-29 17:20:00|1239|1238|1238|1237|1239|1238|1237|1236|396515
1709227500000|2024-02-29 17:25:00|1237|1236|1236|1235|1237|1236|1236|1235|415516
1709227800000|2024-02-29 17:30:00|1237|1236|1237|1236|1237|1236|1236|1235|360926
1709228100000|2024-02-29 17:35:00|||||||||150799
1709228400000|2024-02-29 17:40:00|1238|1237|1238|1237|1238|1237|1237|1236|258624
1709228700000|2024-02-29 17:45:00|1239|1238|1240|1239|1240|1239|1239|1238|271318
1709229000000|2024-02-29 17:50:00|1241|1240|1241|1240|1241|1240|1241|1240|203117
1709229300000|2024-02-29 17:55:00|1240|1239|1239|1238|1240|1239|1239|1238|385820
1709229600000|2024-02-29 18:00:00|1238|1237|1238|1237|1238|1238|1238|1237|239882
1709229900000|2024-02-29 18:05:00|1239|1238|1239|1238|1239|1238|1239|1238|201698
1709230200000|2024-02-29 18:10:00|1240|1239|1239|1238|1240|1239|1239|1238|194056
1709230500000|2024-02-29 18:15:00|1238|1237|1238|1237|1238|1237|1238|1237|230155
1709230800000|2024-02-29 18:20:00|1239|1238|1239|1238|1239|1238|1238|1237|236949
1709231100000|2024-02-29 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|215591
1709231400000|2024-02-29 18:30:00|1241|1240|1241|1240|1241|1240|1241|1240|142299
1709231700000|2024-02-29 18:35:00|1240|1239|1240|1239|1240|1240|1240|1239|197716
1709232000000|2024-02-29 18:40:00|1241|1240|1242|1241|1242|1241|1240|1239|418485
1709232300000|2024-02-29 18:45:00|1241|1240|1241|1240|1241|1241|1241|1240|141457
1709232600000|2024-02-29 18:50:00|1242|1241|1242|1241|1242|1241|1241|1241|155129
1709232900000|2024-02-29 18:55:00|1243|1242|1243|1242|1243|1242|1243|1242|178254
1709233200000|2024-02-29 19:00:00|||||||||156438
1709233500000|2024-02-29 19:05:00|1244|1243|1244|1243|1244|1243|1244|1243|241488
1709233800000|2024-02-29 19:10:00|1243|1242|1242|1241|1243|1242|1242|1241|299411
1709234100000|2024-02-29 19:15:00|||||||||76740
1709234400000|2024-02-29 19:20:00|||||||||179654
1709234700000|2024-02-29 19:25:00|1241|1240|1241|1240|1241|1240|1241|1240|113731
1709235000000|2024-02-29 19:30:00|1240|1239|1240|1239|1241|1239|1240|1239|207827
1709235300000|2024-02-29 19:35:00|1241|1240|1241|1240|1241|1240|1241|1240|159345
1709235600000|2024-02-29 19:40:00|||||||||201313
1709235900000|2024-02-29 19:45:00|1240|1239|1240|1239|1240|1239|1240|1239|173738
1709236200000|2024-02-29 19:50:00|||||||||135354
1709236500000|2024-02-29 19:55:00|||||||||128193
1709236800000|2024-02-29 20:00:00|||||||||97888
1709237100000|2024-02-29 20:05:00|||||||||100514
1709237400000|2024-02-29 20:10:00|||||||||121673
1709237700000|2024-02-29 20:15:00|1239|1238|1239|1238|1239|1239|1239|1238|231202
1709238000000|2024-02-29 20:20:00|1238|1237|1239|1238|1239|1238|1238|1237|352722
1709238300000|2024-02-29 20:25:00|||||||||149517
1709238600000|2024-02-29 20:30:00|1240|1239|1241|1240|1241|1240|1240|1239|291509
1709238900000|2024-02-29 20:35:00|||||||||217746
1709239200000|2024-02-29 20:40:00|1242|1241|1240|1239|1242|1241|1240|1239|565405
1709239500000|2024-02-29 20:45:00|1241|1240|1240|1239|1242|1241|1240|1239|786186
1709239800000|2024-02-29 20:50:00|1241|1240|1242|1241|1242|1241|1240|1240|664474
1709240100000|2024-02-29 20:55:00|1243|1242|1244|1243|1245|1244|1243|1242|2917525
1709240400000|2024-02-29 21:00:00|1243|1242|1244|1243|1245|1243|1243|1238|471627
1709240700000|2024-02-29 21:05:00|1243|1240|1243|1241|1244|1241|1243|1238|64665
1709241000000|2024-02-29 21:10:00|||||||||2435819
1709241300000|2024-02-29 21:15:00|||||||||870
1709241600000|2024-02-29 21:20:00|||||||||10326
1709241900000|2024-02-29 21:25:00|1244|1242|1242|1241|1244|1242|1242|1241|4981
1709242200000|2024-02-29 21:30:00|1243|1242|1243|1242|1243|1242|1243|1242|4394
1709242500000|2024-02-29 21:35:00|1244|1243|1244|1243|1244|1243|1244|1243|2658
1709242800000|2024-02-29 21:40:00|||||||||4072
1709243100000|2024-02-29 21:45:00|||||||||13060
1709243400000|2024-02-29 21:50:00|||||||||1386
1709243700000|2024-02-29 21:55:00|||||||||2784
1709244000000|2024-02-29 22:00:00|||||||||736
1709244300000|2024-02-29 22:05:00|||||||||380
1709244600000|2024-02-29 22:10:00|||||||||1015
1709244900000|2024-02-29 22:15:00|||||||||942
1709245200000|2024-02-29 22:20:00|||||||||562
1709245500000|2024-02-29 22:25:00|||||||||141
1709245800000|2024-02-29 22:30:00|||||||||225
1709246100000|2024-02-29 22:35:00|||||||||2967
1709246400000|2024-02-29 22:40:00|||||||||574
1709246700000|2024-02-29 22:45:00||1242||1242||1242||1242|293
1709247000000|2024-02-29 22:50:00|||||||||176
1709247300000|2024-02-29 22:55:00||1243||1243||1243||1243|527
1709247600000|2024-02-29 23:00:00|1243|1242|1243|1242|1243|1242|1243|1242|585
1709247900000|2024-02-29 23:05:00|||||||||30
1709248200000|2024-02-29 23:10:00|1244|1241|1243|1242|1244|1242|1243|1241|1803
1709248500000|2024-02-29 23:15:00|||||||||533
1709248800000|2024-02-29 23:20:00||1241||1241||1241||1241|1299
1709249100000|2024-02-29 23:25:00|||||||||1693
1709249400000|2024-02-29 23:30:00|||||||||1424
1709249700000|2024-02-29 23:35:00|||||||||74
1709250000000|2024-02-29 23:40:00|1242|1242|1242|1241|1242|1242|1242|1241|2139
1709250300000|2024-02-29 23:45:00|1240|1240|1240|1239|1242|1240|1240|1239|18933
1709250600000|2024-02-29 23:50:00|1242|1240|1241|1240|1242|1240|1241|1240|554
1709250900000|2024-02-29 23:55:00|1242|1241|1243|1240|1243|1241|1242|1240|1603
1709251200000|2024-03-01 00:00:00|1242||1242||1242||1242||140
1709251500000|2024-03-01 00:05:00|||||||||414
1709251800000|2024-03-01 00:10:00|1243|1241|1243|1241|1243|1241|1243|1241|267
1709252100000|2024-03-01 00:15:00|1242||1242||1242||1242||299
1709252400000|2024-03-01 00:20:00|||||||||128
1709252700000|2024-03-01 00:25:00||1240||1240||1240||1240|719
1709253000000|2024-03-01 00:30:00||1241||1241||1241||1241|101
1709253300000|2024-03-01 00:35:00|||||||||160
1709253600000|2024-03-01 00:40:00|||||||||66
1709253900000|2024-03-01 00:45:00|||||||||160
1709254200000|2024-03-01 00:50:00|1241|1240|1241|1240|1241|1240|1241|1240|424
1709254500000|2024-03-01 00:55:00|1242|1242|1243|1242|1243|1242|1242|1242|8262
1709283600000|2024-03-01 09:00:00|1449|1115|1246|1244|1449|1246|1246|1115|246
1709283900000|2024-03-01 09:05:00|||||||||16
1709284200000|2024-03-01 09:10:00|1247|1243|1247|1243|1247|1243|1245|1243|282
1709284500000|2024-03-01 09:15:00|||||||||5
1709284800000|2024-03-01 09:20:00|||||||||12
1709285100000|2024-03-01 09:25:00|1245||1245||1245||1245||0
1709285400000|2024-03-01 09:30:00|1244|1241|1243|1241|1245|1241|1243|1241|274
1709285700000|2024-03-01 09:35:00|1245|1240|1245|1240|1245|1240|1242|1240|271
1709286000000|2024-03-01 09:40:00||1241||1240||1241||1240|0
1709286300000|2024-03-01 09:45:00|1243||1243||1243||1243||8
1709286600000|2024-03-01 09:50:00|1245|1241|1245|1241|1245|1241|1245|1241|166
1709287200000|2024-03-01 10:00:00|1244||1245||1245||1243||405
1709287500000|2024-03-01 10:05:00|||||||||100
1709287800000|2024-03-01 10:10:00|1244||1245||1245||1244||0
1709288100000|2024-03-01 10:15:00|1244||1245||1245||1244||0
1709288400000|2024-03-01 10:20:00|1244||1243||1245||1243||517
1709288700000|2024-03-01 10:25:00|||||||||6
1709289000000|2024-03-01 10:30:00|||||||||26
1709289300000|2024-03-01 10:35:00|||||||||118
1709289900000|2024-03-01 10:45:00|1244||1245||1245||1244||29
1709290200000|2024-03-01 10:50:00|1244||1245||1245||1244||72
1709290500000|2024-03-01 10:55:00|1244||1245||1245||1244||51
1709290800000|2024-03-01 11:00:00|1244||1245||1245||1244||1
1709291100000|2024-03-01 11:05:00||1242||1242||1242||1241|2
1709291400000|2024-03-01 11:10:00||1241||1242||1242||1241|0
1709291700000|2024-03-01 11:15:00|1244|1241|1245|1241|1245|1242|1244|1241|6
1709292000000|2024-03-01 11:20:00|1244||1245||1245||1244||11
1709292300000|2024-03-01 11:25:00||1242||1242||1242||1241|125
1709292900000|2024-03-01 11:35:00|||||||||248
1709293200000|2024-03-01 11:40:00|||||||||15
1709293500000|2024-03-01 11:45:00|||||||||41
1709293800000|2024-03-01 11:50:00||1244||1244||1244||1244|0
1709294100000|2024-03-01 11:55:00|||||||||21
1709294400000|2024-03-01 12:00:00|1244|1242|1245|1243|1245|1243|1244|1242|705
1709294700000|2024-03-01 12:05:00|1244||1244||1244||1244||22
1709295000000|2024-03-01 12:10:00|||||||||1
1709295300000|2024-03-01 12:15:00|||||||||881
1709295600000|2024-03-01 12:20:00||1242||1242||1242||1242|1
1709295900000|2024-03-01 12:25:00|||||||||201
1709296200000|2024-03-01 12:30:00|1243||1243||1243||1243||100
1709296500000|2024-03-01 12:35:00|||||||||51
1709296800000|2024-03-01 12:40:00|1244|1244|1245|1244|1245|1244|1244|1244|1349
1709297100000|2024-03-01 12:45:00|||||||||355
1709297400000|2024-03-01 12:50:00|1244|1243|1245|1243|1245|1244|1244|1243|1941
1709297700000|2024-03-01 12:55:00|||||||||127
1709298000000|2024-03-01 13:00:00|1243|1242|1244|1242|1245|1243|1243|1242|17917
1709298300000|2024-03-01 13:05:00|1245|1243|1248|1245|1248|1247|1243|1242|20685
1709298600000|2024-03-01 13:10:00|1247|1246|1247|1246|1247|1246|1247|1246|391
1709298900000|2024-03-01 13:15:00|1248|1247|1247|1247|1248|1247|1247|1247|4886
1709299200000|2024-03-01 13:20:00|1248|1246|1246|1245|1248|1246|1246|1245|2948
1709299500000|2024-03-01 13:25:00|1247||1247||1247||1247||1356
1709299800000|2024-03-01 13:30:00|1246|1246|1247|1246|1247|1246|1246|1245|3563
1709300100000|2024-03-01 13:35:00|1246|1245|1247|1246|1247|1246|1246|1245|5159
1709300400000|2024-03-01 13:40:00|1248|1247|1249|1247|1249|1247|1248|1246|13889
1709300700000|2024-03-01 13:45:00|1250|1248|1249|1248|1250|1248|1249|1247|12667
1709301000000|2024-03-01 13:50:00||1247||1247||1247||1247|2343
1709301300000|2024-03-01 13:55:00|1248|1248|1249|1247|1250|1248|1248|1246|3811
1709301600000|2024-03-01 14:00:00|1248|1248|1248|1247|1248|1248|1248|1246|12938
1709301900000|2024-03-01 14:05:00|1249|1248|1248|1247|1249|1248|1243|1242|44800
1709302200000|2024-03-01 14:10:00|1247|1246|1250|1249|1250|1249|1247|1246|55655
1709302500000|2024-03-01 14:15:00|1251|1250|1249|1246|1252|1251|1248|1246|104087
1709302800000|2024-03-01 14:20:00|1250|1247|1253|1252|1253|1252|1249|1247|66898
1709303100000|2024-03-01 14:25:00|1254|1253|1254|1254|1258|1257|1253|1252|140851
1709303400000|2024-03-01 14:30:00|1255|1253|1242|1241|1255|1254|1239|1238|2699279
1709303700000|2024-03-01 14:35:00|1241|1240|1238|1237|1243|1242|1238|1237|493730
1709304000000|2024-03-01 14:40:00|1237|1236|1236|1235|1237|1236|1233|1232|796317
1709304300000|2024-03-01 14:45:00|1237|1236|1248|1247|1248|1247|1236|1236|1002515
1709304600000|2024-03-01 14:50:00|1247|1246|1254|1253|1256|1255|1247|1246|2148423
1709304900000|2024-03-01 14:55:00|1255|1254|1254|1253|1255|1254|1252|1251|488557
1709305200000|2024-03-01 15:00:00|1255|1254|1251|1250|1256|1255|1251|1250|1054397
1709305500000|2024-03-01 15:05:00|1252|1251|1254|1253|1256|1255|1252|1251|1019696
1709305800000|2024-03-01 15:10:00|1255|1254|1256|1255|1256|1255|1255|1254|429167
1709306100000|2024-03-01 15:15:00|1257|1256|1259|1258|1260|1259|1256|1256|903042
1709306400000|2024-03-01 15:20:00|1260|1259|1263|1262|1263|1262|1260|1259|806292
1709306700000|2024-03-01 15:25:00|1264|1263|1259|1258|1264|1263|1259|1258|723348
1709307000000|2024-03-01 15:30:00|1258|1257|1255|1254|1259|1258|1255|1254|623007
1709307300000|2024-03-01 15:35:00|1256|1255|1250|1249|1256|1255|1250|1249|526468
1709307600000|2024-03-01 15:40:00|1251|1250|1252|1251|1253|1252|1250|1249|566751
1709307900000|2024-03-01 15:45:00|1253|1252|1251|1250|1253|1252|1251|1250|262198
1709308200000|2024-03-01 15:50:00|1252|1251|1249|1248|1253|1252|1249|1248|528240
1709308500000|2024-03-01 15:55:00|1250|1249|1248|1247|1251|1250|1247|1246|493209
1709308800000|2024-03-01 16:00:00|1249|1248|1249|1248|1249|1248|1248|1247|403454
1709309100000|2024-03-01 16:05:00|1250|1249|1252|1251|1252|1251|1249|1249|214666
1709309400000|2024-03-01 16:10:00|1253|1252|1253|1252|1254|1253|1252|1251|458912
1709309700000|2024-03-01 16:15:00|1252|1251|1251|1250|1252|1251|1250|1249|434248
1709310000000|2024-03-01 16:20:00|1252|1251|1252|1251|1252|1251|1251|1250|616431
1709310300000|2024-03-01 16:25:00|1251|1250|1246|1245|1251|1251|1246|1245|649031
1709310600000|2024-03-01 16:30:00|1245|1244|1246|1245|1246|1245|1245|1244|359001
1709310900000|2024-03-01 16:35:00|1247|1246|1248|1247|1248|1247|1246|1245|525355
1709311200000|2024-03-01 16:40:00|1249|1248|1249|1248|1249|1248|1248|1247|431271
1709311500000|2024-03-01 16:45:00||1249||1248||1249||1248|347588
1709311800000|2024-03-01 16:50:00|1248|1247|1250|1249|1250|1249|1248|1247|514530
1709312100000|2024-03-01 16:55:00|1249|1248|1250|1249|1250|1249|1249|1248|213849
1709312400000|2024-03-01 17:00:00|1249|1248|1249|1248|1250|1249|1249|1248|246716
1709312700000|2024-03-01 17:05:00|||||||||127471
1709313000000|2024-03-01 17:10:00|1248|1247|1248|1247|1249|1248|1248|1247|378810
1709313300000|2024-03-01 17:15:00|1247|1246|1247|1246|1247|1246|1247|1246|126216
1709313600000|2024-03-01 17:20:00|1248|1247|1248|1248|1249|1248|1248|1247|222238
1709313900000|2024-03-01 17:25:00|1249|1247|1247|1246|1249|1248|1247|1246|279671
1709314200000|2024-03-01 17:30:00|1246|1245|1247|1246|1247|1246|1246|1245|245775
1709314500000|2024-03-01 17:35:00|1248|1247|1247|1246|1248|1247|1247|1246|259056
1709314800000|2024-03-01 17:40:00|1246|1245|1246|1245|1246|1246|1246|1245|193764
1709315100000|2024-03-01 17:45:00|1245|1244|1245|1244|1246|1245|1245|1244|301634
1709315400000|2024-03-01 17:50:00|1246|1245|1245|1244|1246|1245|1245|1244|224710
1709315700000|2024-03-01 17:55:00|1244|1243|1243|1242|1244|1243|1243|1242|255106
1709316000000|2024-03-01 18:00:00|1242|1241|1242|1241|1242|1241|1242|1241|259840
1709316300000|2024-03-01 18:05:00|1241|1240|1242|1241|1242|1241|1241|1240|422082
1709316600000|2024-03-01 18:10:00|1243|1242|1243|1242|1244|1243|1242|1242|438536
1709316900000|2024-03-01 18:15:00|1244|1243|1244|1243|1244|1243|1244|1243|175399
1709317200000|2024-03-01 18:20:00|1243|1242|1244|1243|1244|1243|1243|1242|284549
1709317500000|2024-03-01 18:25:00|1245|1244|1245|1244|1245|1244|1245|1244|146359
1709317800000|2024-03-01 18:30:00|1244|1243|1245|1244|1245|1244|1244|1243|216169
1709318100000|2024-03-01 18:35:00|1246|1245|1244|1243|1246|1245|1244|1243|450710
1709318400000|2024-03-01 18:40:00|||||||||460291
1709318700000|2024-03-01 18:45:00|1243|1242|1243|1242|1244|1243|1243|1242|394444
1709319000000|2024-03-01 18:50:00|1242|1241|1242|1241|1242|1241|1242|1241|383223
1709319300000|2024-03-01 18:55:00|1243|1242|1244|1243|1244|1243|1242|1241|375273
1709319600000|2024-03-01 19:00:00|1245|1244|1243|1242|1245|1244|1243|1242|425134
1709319900000|2024-03-01 19:05:00|||||||||118035
1709320200000|2024-03-01 19:10:00|1244|1243|1244|1243|1244|1243|1243|1243|275326
1709320500000|2024-03-01 19:15:00|1243|1242|1241|1240|1243|1242|1241|1240|238494
1709320800000|2024-03-01 19:20:00|||||||||279323
1709321100000|2024-03-01 19:25:00|1242|1241|1243|1242|1243|1242|1242|1241|353212
1709321400000|2024-03-01 19:30:00|||||||||143490
1709321700000|2024-03-01 19:35:00|1242|1241|1243|1242|1243|1242|1242|1241|253352
1709322000000|2024-03-01 19:40:00|1242|1241|1242|1241|1242|1242|1242|1241|196907
1709322300000|2024-03-01 19:45:00|1243|1242|1245|1244|1246|1245|1243|1242|1025697
1709322600000|2024-03-01 19:50:00|1244|1243|1243|1242|1244|1244|1243|1242|467484
1709322900000|2024-03-01 19:55:00|1244|1243|1244|1243|1244|1243|1244|1243|254770
1709323200000|2024-03-01 20:00:00|1243|1242|1242|1241|1243|1242|1241|1241|545983
1709323500000|2024-03-01 20:05:00|1243|1242|1243|1242|1244|1243|1243|1242|512077
1709323800000|2024-03-01 20:10:00|1242|1241|1243|1242|1243|1242|1242|1241|334092
1709324100000|2024-03-01 20:15:00|1242|1241|1241|1240|1242|1241|1241|1240|267198
1709324400000|2024-03-01 20:20:00|1242|1241|1241|1240|1242|1241|1241|1240|519652
1709324700000|2024-03-01 20:25:00|1242|1241|1242|1241|1242|1241|1242|1241|440778
1709325000000|2024-03-01 20:30:00|||||||||173667
1709325300000|2024-03-01 20:35:00|1241|1240|1241|1240|1242|1241|1241|1240|650225
1709325600000|2024-03-01 20:40:00|1242|1241|1241|1240|1242|1241|1241|1240|783474
1709325900000|2024-03-01 20:45:00|1242|1241|1241|1240|1242|1241|1241|1240|548091
1709326200000|2024-03-01 20:50:00|1242|1241|1242|1241|1242|1241|1242|1241|1003724
1709326500000|2024-03-01 20:55:00|1243|1242|1245|1244|1245|1244|1243|1242|1972984
1709326800000|2024-03-01 21:00:00|1244|1243|1244|1243|1244|1243|1244|1241|116880
1709327100000|2024-03-01 21:05:00|1245||1244||1245||1244||27244
1709327400000|2024-03-01 21:10:00|||||||||2596
1709327700000|2024-03-01 21:15:00|||||||||7672
1709328000000|2024-03-01 21:20:00|||||||||10406
1709328300000|2024-03-01 21:25:00|||||||||395
1709328600000|2024-03-01 21:30:00|||||||||142
1709328900000|2024-03-01 21:35:00|||||||||627
1709329200000|2024-03-01 21:40:00|||||||||13423
1709329500000|2024-03-01 21:45:00|||||||||2579
1709329800000|2024-03-01 21:50:00|||||||||1197
1709330100000|2024-03-01 21:55:00|||||||||1055
1709542800000|2024-03-04 09:00:00|1251|1238|1247|1240|1251|1241|1244|1229|874
1709543100000|2024-03-04 09:05:00||1241||1240||1241||1240|25
1709543400000|2024-03-04 09:10:00||1241||1241||1241||1241|6
1709543700000|2024-03-04 09:15:00||1240||1241||1241||1240|12
1709544300000|2024-03-04 09:25:00|||||||||104
1709544600000|2024-03-04 09:30:00|1245||1247||1247||1245||2
1709545800000|2024-03-04 09:50:00|||||||||1
1709546100000|2024-03-04 09:55:00|||||||||15
1709546400000|2024-03-04 10:00:00|||||||||5
1709546700000|2024-03-04 10:05:00|1245|1240|1244|1240|1247|1241|1244|1240|0
1709547000000|2024-03-04 10:10:00||1241||1240||1241||1240|17
1709547300000|2024-03-04 10:15:00|1246|1241|1247|1241|1247|1241|1246|1240|537
1709547600000|2024-03-04 10:20:00||1242||1243||1243||1242|151
1709547900000|2024-03-04 10:25:00|||||||||18
1709548200000|2024-03-04 10:30:00|||||||||2
1709548500000|2024-03-04 10:35:00|||||||||6
1709548800000|2024-03-04 10:40:00||1244||1244||1244||1244|409
1709549100000|2024-03-04 10:45:00|||||||||320
1709549400000|2024-03-04 10:50:00|||||||||12
1709549700000|2024-03-04 10:55:00|||||||||17
1709550000000|2024-03-04 11:00:00|||||||||34
1709550300000|2024-03-04 11:05:00||1242||1243||1243||1242|465
1709550600000|2024-03-04 11:10:00|||||||||101
1709551200000|2024-03-04 11:20:00|||||||||10
1709551500000|2024-03-04 11:25:00||1245||1243||1245||1240|173
1709551800000|2024-03-04 11:30:00|||||||||7
1709552100000|2024-03-04 11:35:00|||||||||105
1709552400000|2024-03-04 11:40:00|||||||||82
1709553000000|2024-03-04 11:50:00|||||||||2
1709553300000|2024-03-04 11:55:00||1244||1244||1244||1244|103
1709553600000|2024-03-04 12:00:00|1246|1245|1247|1245|1247|1245|1246|1244|761
1709553900000|2024-03-04 12:05:00||1246||1246||1246||1246|129
1709554200000|2024-03-04 12:10:00|||||||||6
1709554500000|2024-03-04 12:15:00|||||||||129
1709554800000|2024-03-04 12:20:00|1248|1247|1250|1248|1250|1249|1248|1246|12052
1709555100000|2024-03-04 12:25:00|1249|1249|1249|1246|1250|1249|1249|1246|6108
1709555400000|2024-03-04 12:30:00||1247||1247||1247||1247|85
1709555700000|2024-03-04 12:35:00|||||||||55
1709556000000|2024-03-04 12:40:00||1246||1246||1248||1246|328
1709556300000|2024-03-04 12:45:00|||||||||263
1709556600000|2024-03-04 12:50:00|1248|1247|1248|1246|1248|1247|1248|1246|56
1709556900000|2024-03-04 12:55:00||1247||1246||1247||1246|128
1709557200000|2024-03-04 13:00:00|||||||||13449
1709557500000|2024-03-04 13:05:00|||||||||2002
1709557800000|2024-03-04 13:10:00|1247|1247|1248|1247|1248|1247|1247|1247|1533
1709558100000|2024-03-04 13:15:00|1247|1246|1247|1246|1247|1247|1247|1246|1730
1709558400000|2024-03-04 13:20:00|1248|1247|1248|1246|1249|1247|1248|1246|4107
1709558700000|2024-03-04 13:25:00|1247|1245|1246|1245|1247|1245|1246|1245|12023
1709559000000|2024-03-04 13:30:00|||||||||4599
1709559300000|2024-03-04 13:35:00|||||||||6526
1709559600000|2024-03-04 13:40:00|||||||||4567
1709559900000|2024-03-04 13:45:00|||||||||1144
1709560200000|2024-03-04 13:50:00|||||||||2901
1709560500000|2024-03-04 13:55:00|||||||||2286
1709560800000|2024-03-04 14:00:00|1247|1246|1246|1244|1247|1246|1245|1244|10588
1709561100000|2024-03-04 14:05:00|||||||||748
1709561400000|2024-03-04 14:10:00|1245|1243|1244|1243|1245|1243|1244|1242|9032
1709561700000|2024-03-04 14:15:00|||||||||1746
1709562000000|2024-03-04 14:20:00|1245|1244|1254|1253|1254|1253|1245|1244|171601
1709562300000|2024-03-04 14:25:00|1253|1252|1265|1256|1265|1263|1253|1252|165427
1709562600000|2024-03-04 14:30:00|1264|1258|1275|1274|1277|1276|1259|1257|2041306
1709562900000|2024-03-04 14:35:00|1274|1273|1264|1263|1274|1273|1262|1261|1477824
1709563200000|2024-03-04 14:40:00|1265|1264|1268|1267|1270|1269|1264|1263|854295
1709563500000|2024-03-04 14:45:00|1269|1268|1273|1272|1275|1274|1269|1268|1073332
1709563800000|2024-03-04 14:50:00|1272|1271|1274|1273|1275|1274|1270|1269|1078785
1709564100000|2024-03-04 14:55:00|1275|1274|1275|1274|1275|1274|1272|1271|851414
1709564400000|2024-03-04 15:00:00|1274|1273|1273|1272|1275|1274|1272|1271|693108
1709564700000|2024-03-04 15:05:00|1272|1271|1275|1274|1275|1274|1271|1270|963313
1709565000000|2024-03-04 15:10:00|1274|1273|1275|1274|1275|1274|1274|1273|575568
1709565300000|2024-03-04 15:15:00|1276|1275|1276|1275|1276|1275|1275|1274|994697
1709565600000|2024-03-04 15:20:00|1277|1276|1281|1280|1282|1281|1277|1276|2133222
1709565900000|2024-03-04 15:25:00|1280|1279|1285|1284|1285|1284|1280|1279|1471833
1709566200000|2024-03-04 15:30:00|1284|1283|1290|1289|1290|1289|1284|1283|1579344
1709566500000|2024-03-04 15:35:00|1291|1290|1294|1293|1298|1297|1290|1289|2130395
1709566800000|2024-03-04 15:40:00|1293|1292|1296|1295|1297|1296|1291|1290|1480658
1709567100000|2024-03-04 15:45:00|1297|1296|1295|1294|1297|1296|1292|1291|1847246
1709567400000|2024-03-04 15:50:00|1294|1293|1296|1295|1296|1295|1293|1292|1313206
1709567700000|2024-03-04 15:55:00|1297|1296|1297|1296|1299|1298|1296|1295|1481342
1709568000000|2024-03-04 16:00:00|1296|1295|1298|1297|1298|1297|1295|1294|781550
1709568300000|2024-03-04 16:05:00|1299|1298|1299|1298|1299|1298|1297|1296|889687
1709568600000|2024-03-04 16:10:00|1300|1299|1300|1299|1303|1302|1299|1299|2401751
1709568900000|2024-03-04 16:15:00|1299|1298|1300|1299|1300|1299|1298|1297|611823
1709569200000|2024-03-04 16:20:00|1299|1298|1299|1298|1299|1299|1296|1295|680575
1709569500000|2024-03-04 16:25:00|1300|1299|1297|1296|1300|1299|1296|1295|793503
1709569800000|2024-03-04 16:30:00|1296|1295|1297|1296|1298|1297|1296|1295|571644
1709570100000|2024-03-04 16:35:00|1296|1295|1298|1297|1299|1298|1296|1295|580813
1709570400000|2024-03-04 16:40:00|1297|1296|1298|1297|1300|1299|1297|1296|1007023
1709570700000|2024-03-04 16:45:00|1299|1298|1299|1298|1300|1299|1298|1298|439036
1709571000000|2024-03-04 16:50:00|1298|1297|1299|1298|1300|1299|1297|1296|732337
1709571300000|2024-03-04 16:55:00|1300|1299|1299|1298|1300|1299|1299|1298|329105
1709571600000|2024-03-04 17:00:00|1298|1297|1299|1298|1299|1298|1298|1297|334685
1709571900000|2024-03-04 17:05:00|1300|1299|1300|1299|1301|1300|1299|1298|994405
1709572200000|2024-03-04 17:10:00|1299|1298|1298|1297|1300|1299|1298|1297|414001
1709572500000|2024-03-04 17:15:00|1297|1296|1296|1295|1297|1297|1296|1295|406759
1709572800000|2024-03-04 17:20:00|1297|1296|1294|1293|1297|1296|1294|1293|643343
1709573100000|2024-03-04 17:25:00|1293|1292|1292|1291|1293|1292|1292|1291|571979
1709573400000|2024-03-04 17:30:00|1291|1290|1289|1288|1292|1291|1288|1287|1358157
1709573700000|2024-03-04 17:35:00|1288|1287|1288|1287|1288|1287|1287|1286|568213
1709574000000|2024-03-04 17:40:00|1287|1286|1286|1285|1287|1286|1286|1285|484145
1709574300000|2024-03-04 17:45:00|||||||||385255
1709574600000|2024-03-04 17:50:00|1285|1284|1285|1284|1285|1284|1285|1284|302776
1709574900000|2024-03-04 17:55:00|||||||||193990
1709575200000|2024-03-04 18:00:00|||||||||151950
1709575500000|2024-03-04 18:05:00|1284|1283|1286|1285|1286|1285|1284|1283|603136
1709575800000|2024-03-04 18:10:00|1287|1286|1288|1287|1288|1287|1286|1286|347099
1709576100000|2024-03-04 18:15:00|||||||||186904
1709576400000|2024-03-04 18:20:00|1287|1286|1288|1287|1288|1287|1287|1286|317557
1709576700000|2024-03-04 18:25:00|1289|1288|1285|1284|1289|1288|1285|1284|628727
1709577000000|2024-03-04 18:30:00|1286|1285|1286|1285|1287|1286|1286|1285|345857
1709577300000|2024-03-04 18:35:00|||||||||153464
1709577600000|2024-03-04 18:40:00|1285|1284|1285|1284|1285|1284|1285|1284|196409
1709577900000|2024-03-04 18:45:00|1284|1283|1284|1283|1284|1283|1283|1282|366027
1709578200000|2024-03-04 18:50:00|1283|1282|1285|1284|1285|1284|1283|1282|306031
1709578500000|2024-03-04 18:55:00|1286|1285|1286|1285|1287|1286|1286|1285|233894
1709578800000|2024-03-04 19:00:00|1285|1284|1286|1285|1287|1286|1285|1284|507442
1709579100000|2024-03-04 19:05:00|||||||||342637
1709579400000|2024-03-04 19:10:00|||||||||141791
1709579700000|2024-03-04 19:15:00|1285|1284|1283|1282|1285|1284|1283|1282|234591
1709580000000|2024-03-04 19:20:00|1282|1281|1282|1281|1282|1281|1281|1280|519116
1709580300000|2024-03-04 19:25:00|1283|1282|1284|1283|1284|1283|1283|1282|323562
1709580600000|2024-03-04 19:30:00|1285|1284|1285|1284|1285|1284|1284|1284|221612
1709580900000|2024-03-04 19:35:00|1286|1285|1288|1287|1288|1287|1286|1285|615414
1709581200000|2024-03-04 19:40:00|1289|1288|1288|1287|1289|1288|1288|1287|617451
1709581500000|2024-03-04 19:45:00|1287|1286|1289|1288|1290|1289|1287|1286|586598
1709581800000|2024-03-04 19:50:00|1288|1287|1288|1287|1288|1287|1288|1287|475531
1709582100000|2024-03-04 19:55:00|1289|1288|1290|1289|1290|1289|1289|1288|631521
1709582400000|2024-03-04 20:00:00|1291|1290|1291|1290|1292|1291|1291|1290|599017
1709582700000|2024-03-04 20:05:00|||||||||236925
1709583000000|2024-03-04 20:10:00|1290|1289|1290|1289|1290|1289|1290|1289|598465
1709583300000|2024-03-04 20:15:00|1289|1288|1287|1286|1289|1288|1287|1286|690733
1709583600000|2024-03-04 20:20:00|1286|1285|1286|1285|1286|1285|1286|1285|401440
1709583900000|2024-03-04 20:25:00|1285|1284|1285|1284|1285|1284|1285|1284|433895
1709584200000|2024-03-04 20:30:00|1284|1283|1283|1282|1284|1283|1283|1282|534878
1709584500000|2024-03-04 20:35:00|1282|1281|1281|1280|1282|1281|1278|1277|1178243
1709584800000|2024-03-04 20:40:00|1282|1281|1282|1281|1283|1282|1281|1280|1157490
1709585100000|2024-03-04 20:45:00|1281|1280|1281|1280|1281|1281|1278|1277|1427617
1709585400000|2024-03-04 20:50:00|1280|1279|1275|1274|1280|1279|1275|1274|1920007
1709585700000|2024-03-04 20:55:00|1276|1275|1273|1272|1277|1276|1272|1271|4350847
1709586000000|2024-03-04 21:00:00|1274|1271|1273|1271|1279|1272|1273|1271|254879
1709586300000|2024-03-04 21:05:00|1272|1272|1270|1267|1272|1272|1270|1267|92585
1709586600000|2024-03-04 21:10:00||1268||1269||1269||1268|11587
1709586900000|2024-03-04 21:15:00|||||||||74786
1709587200000|2024-03-04 21:20:00|||||||||11061
1709587500000|2024-03-04 21:25:00|||||||||6512
1709587800000|2024-03-04 21:30:00||1268||1268||1269||1268|5455
1709588100000|2024-03-04 21:35:00||1269||1269||1269||1269|1466
1709588400000|2024-03-04 21:40:00|1271|1270|1271|1270|1271|1270|1271|1270|10355
1709588700000|2024-03-04 21:45:00|||||||||3127
1709589000000|2024-03-04 21:50:00|1272|1271|1272|1271|1272|1271|1272|1271|8644
1709589300000|2024-03-04 21:55:00|||||||||869
1709589600000|2024-03-04 22:00:00|||||||||5516
1709589900000|2024-03-04 22:05:00|||||||||273
1709590200000|2024-03-04 22:10:00|||||||||4314
1709590500000|2024-03-04 22:15:00||1270||1270||1270||1270|4053
1709590800000|2024-03-04 22:20:00|1271|1269|1271|1268|1271|1270|1270|1268|7095
1709591100000|2024-03-04 22:25:00|||||||||2263
1709591400000|2024-03-04 22:30:00||1269||1269||1270||1269|889
1709591700000|2024-03-04 22:35:00||1270||1270||1270||1269|809
1709592000000|2024-03-04 22:40:00||1269||1269||1269||1269|1817
1709592300000|2024-03-04 22:45:00|||||||||232
1709592600000|2024-03-04 22:50:00||1270||1269||1270||1269|4005
1709592900000|2024-03-04 22:55:00|||||||||385
1709593200000|2024-03-04 23:00:00|||||||||799
1709593500000|2024-03-04 23:05:00||1270||1270||1270||1270|799
1709593800000|2024-03-04 23:10:00|1270|1269|1271|1269|1271|1269|1270|1269|1508
1709594100000|2024-03-04 23:15:00||1270||1270||1270||1270|429
1709594400000|2024-03-04 23:20:00|||||||||2893
1709594700000|2024-03-04 23:25:00|1272|1269|1272|1270|1272|1270|1272|1269|1825
1709595000000|2024-03-04 23:30:00||1271||1271||1271||1270|261
1709595300000|2024-03-04 23:35:00||1270||1270||1270||1270|558
1709595600000|2024-03-04 23:40:00|1273||1272||1273||1272||1526
1709595900000|2024-03-04 23:45:00|||||||||824
1709596200000|2024-03-04 23:50:00|||||||||3767
1709596500000|2024-03-04 23:55:00|||||||||1537
1709596800000|2024-03-05 00:00:00|1271||1272||1272||1271||1020
1709597100000|2024-03-05 00:05:00||1271||1271||1271||1271|1211
1709597400000|2024-03-05 00:10:00|1271|1270|1272|1271|1272|1271|1271|1270|1517
1709597700000|2024-03-05 00:15:00|1273||1273||1273||1273||4395
1709598000000|2024-03-05 00:20:00||1272||1272||1272||1272|1424
1709598300000|2024-03-05 00:25:00||1271||1272||1272||1271|4411
1709598600000|2024-03-05 00:30:00||1271||1272||1272||1271|1103
1709598900000|2024-03-05 00:35:00|||||||||1394
1709599200000|2024-03-05 00:40:00|1272|1271|1272|1271|1272|1271|1272|1271|3997
1709599500000|2024-03-05 00:45:00|||||||||374
1709599800000|2024-03-05 00:50:00|||||||||775
1709600100000|2024-03-05 00:55:00|||||||||2740
1709629200000|2024-03-05 09:00:00|1350|1190|1275|1270|1350|1270|1273|1190|117
1709629500000|2024-03-05 09:05:00|1276||1274||1276||1272||602
1709629800000|2024-03-05 09:10:00|||||||||41
1709630400000|2024-03-05 09:20:00|||||||||77
1709630700000|2024-03-05 09:25:00|||||||||22
1709631000000|2024-03-05 09:30:00|||||||||129
1709631300000|2024-03-05 09:35:00|||||||||157
1709631600000|2024-03-05 09:40:00|||||||||33
1709631900000|2024-03-05 09:45:00|1273||1274||1274||1271||2000
1709632200000|2024-03-05 09:50:00|1273|1272|1274|1270|1274|1272|1273|1270|7676
1709632500000|2024-03-05 09:55:00|1273|1272|1274|1270|1274|1272|1272|1270|617
1709632800000|2024-03-05 10:00:00|1273||1274||1274||1273||60
1709633100000|2024-03-05 10:05:00|1273||1274||1274||1273||103
1709633400000|2024-03-05 10:10:00|1273||1274||1274||1273||585
1709634000000|2024-03-05 10:20:00|||||||||69
1709634300000|2024-03-05 10:25:00|1272|1272|1274|1270|1274|1272|1272|1270|484
1709634600000|2024-03-05 10:30:00|||||||||7
1709634900000|2024-03-05 10:35:00|||||||||4
1709635200000|2024-03-05 10:40:00|||||||||20
1709635500000|2024-03-05 10:45:00||1271||1271||1271||1271|14
1709635800000|2024-03-05 10:50:00|1275||1274||1276||1274||64
1709636100000|2024-03-05 10:55:00|1276||1276||1276||1275||0
1709636400000|2024-03-05 11:00:00|1275||1276||1276||1275||0
1709636700000|2024-03-05 11:05:00|1274|1270|1274|1272|1274|1272|1274|1270|46
1709637000000|2024-03-05 11:10:00|1273|1270|1272|1270|1274|1270|1272|1270|556
1709637300000|2024-03-05 11:15:00|1271||1272||1272||1271||100
1709637600000|2024-03-05 11:20:00|||||||||9
1709637900000|2024-03-05 11:25:00|1271||1272||1272||1271||105
1709638200000|2024-03-05 11:30:00|||||||||191
1709638800000|2024-03-05 11:40:00|||||||||6
1709639100000|2024-03-05 11:45:00|||||||||136
1709639400000|2024-03-05 11:50:00|||||||||1
1709639700000|2024-03-05 11:55:00|||||||||15
1709640000000|2024-03-05 12:00:00|1273|1271|1271|1270|1273|1271|1271|1270|4774
1709640300000|2024-03-05 12:05:00|||||||||1926
1709640600000|2024-03-05 12:10:00|1272|1271|1273|1272|1273|1272|1272|1270|3683
1709640900000|2024-03-05 12:15:00|||||||||110
1709641200000|2024-03-05 12:20:00|||||||||70
1709641500000|2024-03-05 12:25:00|||||||||308
1709641800000|2024-03-05 12:30:00|||||||||246
1709642100000|2024-03-05 12:35:00|||||||||125
1709642400000|2024-03-05 12:40:00|||||||||70
1709643000000|2024-03-05 12:50:00|||||||||5
1709643300000|2024-03-05 12:55:00|||||||||1
1709643600000|2024-03-05 13:00:00|||||||||49409
1709643900000|2024-03-05 13:05:00|||||||||8016
1709644200000|2024-03-05 13:10:00|||||||||3006
1709644500000|2024-03-05 13:15:00|1274|1271|1272|1271|1274|1271|1272|1271|16216
1709644800000|2024-03-05 13:20:00|||||||||1531
1709645100000|2024-03-05 13:25:00|||||||||9433
1709645400000|2024-03-05 13:30:00|1271|1270|1271|1270|1271|1270|1271|1270|3554
1709645700000|2024-03-05 13:35:00|||||||||4354
1709646000000|2024-03-05 13:40:00|1270|1269|1270|1269|1270|1269|1270|1269|7397
1709646300000|2024-03-05 13:45:00|||||||||1820
1709646600000|2024-03-05 13:50:00|||||||||5605
1709646900000|2024-03-05 13:55:00|||||||||1608
1709647200000|2024-03-05 14:00:00|||||||||2783
1709647500000|2024-03-05 14:05:00|||||||||10497
1709647800000|2024-03-05 14:10:00|1269|1268|1270|1268|1270|1268|1269|1268|13218
1709648100000|2024-03-05 14:15:00|1269||1269||1269||1269||2994
1709648400000|2024-03-05 14:20:00|1268|1267|1269|1268|1269|1268|1267|1266|16244
1709648700000|2024-03-05 14:25:00|1268|1267|1268|1262|1270|1267|1264|1261|16229
1709649000000|2024-03-05 14:30:00|1267|1264|1266|1265|1271|1270|1264|1262|492165
1709649300000|2024-03-05 14:35:00|1265|1264|1263|1262|1268|1267|1263|1262|531650
1709649600000|2024-03-05 14:40:00|1264|1263|1272|1271|1274|1273|1262|1261|745414
1709649900000|2024-03-05 14:45:00|1273|1272|1268|1267|1273|1272|1268|1267|612174
1709650200000|2024-03-05 14:50:00|1267|1266|1269|1268|1270|1269|1266|1265|465625
1709650500000|2024-03-05 14:55:00|1270|1269|1267|1266|1270|1269|1267|1266|446910
1709650800000|2024-03-05 15:00:00|1268|1267|1268|1267|1273|1272|1268|1267|722316
1709651100000|2024-03-05 15:05:00|1267|1266|1266|1265|1268|1267|1266|1265|671249
1709651400000|2024-03-05 15:10:00|1267|1266|1262|1261|1267|1266|1262|1261|797553
1709651700000|2024-03-05 15:15:00|1263|1262|1258|1257|1264|1263|1257|1256|880209
1709652000000|2024-03-05 15:20:00|1259|1258|1261|1260|1262|1261|1259|1258|719260
1709652300000|2024-03-05 15:25:00|1262|1261|1265|1264|1265|1264|1262|1261|444075
1709652600000|2024-03-05 15:30:00|1264|1263|1264|1263|1267|1266|1264|1263|846198
1709652900000|2024-03-05 15:35:00|1265|1264|1262|1261|1267|1266|1262|1261|972407
1709653200000|2024-03-05 15:40:00|1263|1262|1265|1264|1266|1265|1263|1262|396708
1709653500000|2024-03-05 15:45:00|1266|1265|1265|1264|1267|1266|1265|1264|582717
1709653800000|2024-03-05 15:50:00|1264|1263|1263|1262|1264|1263|1263|1262|400656
1709654100000|2024-03-05 15:55:00|1264|1263|1266|1265|1266|1265|1263|1263|373429
1709654400000|2024-03-05 16:00:00|1267|1266|1268|1267|1268|1267|1267|1266|318917
1709654700000|2024-03-05 16:05:00|1269|1268|1269|1268|1269|1268|1269|1268|359539
1709655000000|2024-03-05 16:10:00|1268|1267|1267|1266|1268|1267|1266|1265|386938
1709655300000|2024-03-05 16:15:00|1266|1265|1263|1262|1266|1266|1262|1261|583675
1709655600000|2024-03-05 16:20:00|1262|1261|1262|1261|1262|1262|1262|1261|319203
1709655900000|2024-03-05 16:25:00|1261|1260|1259|1258|1261|1260|1259|1258|708061
1709656200000|2024-03-05 16:30:00|1260|1259|1261|1260|1263|1262|1259|1258|862496
1709656500000|2024-03-05 16:35:00|1260|1259|1258|1257|1260|1259|1257|1256|888436
1709656800000|2024-03-05 16:40:00|1259|1258|1256|1255|1259|1258|1255|1254|1169563
1709657100000|2024-03-05 16:45:00|1255|1254|1254|1253|1256|1255|1252|1251|973673
1709657400000|2024-03-05 16:50:00|1255|1254|1253|1252|1255|1254|1253|1252|443391
1709657700000|2024-03-05 16:55:00|1252|1251|1253|1252|1253|1252|1252|1251|544913
1709658000000|2024-03-05 17:00:00|1254|1253|1254|1253|1256|1255|1254|1253|562928
1709658300000|2024-03-05 17:05:00|1253|1252|1253|1252|1253|1252|1253|1252|159905
1709658600000|2024-03-05 17:10:00|1254|1253|1255|1254|1255|1254|1254|1253|434026
1709658900000|2024-03-05 17:15:00|1254|1253|1253|1252|1254|1253|1253|1252|267748
1709659200000|2024-03-05 17:20:00|1252|1251|1252|1251|1252|1252|1251|1250|520947
1709659500000|2024-03-05 17:25:00|1253|1252|1254|1253|1256|1255|1253|1252|568530
1709659800000|2024-03-05 17:30:00|1253|1252|1254|1253|1254|1253|1253|1252|359406
1709660100000|2024-03-05 17:35:00|1253|1252|1252|1251|1253|1252|1252|1251|257760
1709660400000|2024-03-05 17:40:00|||||||||111574
1709660700000|2024-03-05 17:45:00|1253|1252|1254|1253|1254|1253|1252|1252|487740
1709661000000|2024-03-05 17:50:00|1253|1252|1256|1255|1256|1255|1253|1252|356822
1709661300000|2024-03-05 17:55:00|1255|1254|1255|1254|1255|1254|1254|1253|398133
1709661600000|2024-03-05 18:00:00|1254|1253|1254|1253|1254|1253|1254|1253|125321
1709661900000|2024-03-05 18:05:00|||||||||105899
1709662200000|2024-03-05 18:10:00|1253|1252|1253|1252|1253|1252|1253|1252|226235
1709662500000|2024-03-05 18:15:00|1254|1253|1254|1253|1254|1253|1253|1253|361501
1709662800000|2024-03-05 18:20:00|1255|1254|1255|1254|1255|1254|1255|1254|355386
1709663100000|2024-03-05 18:25:00|||||||||274407
1709663400000|2024-03-05 18:30:00|||||||||204595
1709663700000|2024-03-05 18:35:00|||||||||156036
1709664000000|2024-03-05 18:40:00|||||||||102444
1709664300000|2024-03-05 18:45:00|1254|1253|1254|1253|1254|1253|1254|1253|274409
1709664600000|2024-03-05 18:50:00|1253|1252|1255|1254|1255|1254|1253|1252|360723
1709664900000|2024-03-05 18:55:00|1254|1253|1254|1253|1254|1253|1254|1253|134128
1709665200000|2024-03-05 19:00:00|1255|1254|1257|1256|1257|1256|1255|1254|389247
1709665500000|2024-03-05 19:05:00|1256|1255|1257|1256|1257|1256|1256|1255|432519
1709665800000|2024-03-05 19:10:00|1258|1257|1258|1257|1258|1257|1258|1257|172563
1709666100000|2024-03-05 19:15:00|1259|1258|1259|1258|1260|1259|1259|1258|440326
1709666400000|2024-03-05 19:20:00|1260|1259|1259|1258|1260|1259|1259|1258|240384
1709666700000|2024-03-05 19:25:00|1260|1259|1260|1259|1260|1259|1260|1259|279162
1709667000000|2024-03-05 19:30:00|1259|1258|1258|1257|1259|1258|1258|1257|392548
1709667300000|2024-03-05 19:35:00|1259|1258|1259|1258|1259|1258|1259|1258|187593
1709667600000|2024-03-05 19:40:00|1258|1257|1258|1257|1258|1258|1258|1257|234531
1709667900000|2024-03-05 19:45:00|||||||||128953
1709668200000|2024-03-05 19:50:00|1257|1256|1256|1255|1257|1256|1256|1255|231242
1709668500000|2024-03-05 19:55:00|1255|1254|1254|1253|1255|1255|1254|1253|297614
1709668800000|2024-03-05 20:00:00|1253|1252|1253|1252|1254|1253|1253|1252|363000
1709669100000|2024-03-05 20:05:00|1254|1253|1255|1254|1255|1254|1254|1253|428013
1709669400000|2024-03-05 20:10:00|1256|1255|1255|1254|1257|1256|1255|1254|486353
1709669700000|2024-03-05 20:15:00|||||||||295157
1709670000000|2024-03-05 20:20:00|1256|1255|1256|1255|1257|1256|1255|1254|627841
1709670300000|2024-03-05 20:25:00|||||||||243514
1709670600000|2024-03-05 20:30:00|1255|1254|1257|1256|1257|1256|1255|1254|523788
1709670900000|2024-03-05 20:35:00|1258|1257|1258|1257|1258|1257|1257|1256|527263
1709671200000|2024-03-05 20:40:00|1257|1256|1257|1256|1258|1257|1257|1256|592165
1709671500000|2024-03-05 20:45:00|1256|1255|1256|1255|1256|1255|1255|1254|857998
1709671800000|2024-03-05 20:50:00|1257|1256|1258|1257|1258|1257|1257|1256|1100339
1709672100000|2024-03-05 20:55:00|1259|1258|1259|1258|1260|1259|1259|1258|1993083
1709672400000|2024-03-05 21:00:00|1260|1257|1259|1258|1260|1258|1259|1252|163292
1709672700000|2024-03-05 21:05:00||1257||1257||1257||1257|5153
1709673000000|2024-03-05 21:10:00|1258||1259||1259||1258||20686
1709673300000|2024-03-05 21:15:00||1258||1257||1258||1257|1400
1709673600000|2024-03-05 21:20:00||1258||1258||1258||1258|275
1709673900000|2024-03-05 21:25:00|||||||||377
1709674200000|2024-03-05 21:30:00|||||||||359
1709674500000|2024-03-05 21:35:00|||||||||638
1709674800000|2024-03-05 21:40:00|||||||||170145
1709675100000|2024-03-05 21:45:00|1260|1259|1260|1259|1260|1259|1260|1259|12025
1709675400000|2024-03-05 21:50:00|||||||||2481
1709675700000|2024-03-05 21:55:00|1259|1258|1259|1258|1260|1258|1259|1258|1904
1709676000000|2024-03-05 22:00:00|||||||||605
1709676300000|2024-03-05 22:05:00|||||||||1750
1709676600000|2024-03-05 22:10:00|||||||||1900
1709676900000|2024-03-05 22:15:00||1257||1257||1257||1257|4275
1709677200000|2024-03-05 22:20:00|||||||||226936
1709677500000|2024-03-05 22:25:00|1260|1258|1260|1257|1260|1258|1260|1257|51
1709677800000|2024-03-05 22:30:00||1259||1259||1259||1259|196
1709678100000|2024-03-05 22:35:00|||||||||5170
1709678400000|2024-03-05 22:40:00|1259|1257|1259|1257|1259|1257|1259|1257|9883
1709678700000|2024-03-05 22:45:00|||||||||1562
1709679000000|2024-03-05 22:50:00||1258||1258||1258||1258|490
1709679300000|2024-03-05 22:55:00|||||||||109
1709679600000|2024-03-05 23:00:00|1260||1260||1260||1260||4015
1709679900000|2024-03-05 23:05:00|1259||1259||1259||1259||694
1709680200000|2024-03-05 23:10:00|||||||||157
1709680500000|2024-03-05 23:15:00|||||||||207
1709680800000|2024-03-05 23:20:00|||||||||360
1709681100000|2024-03-05 23:25:00|||||||||1138
1709681400000|2024-03-05 23:30:00|||||||||3089
1709681700000|2024-03-05 23:35:00|||||||||413
1709682000000|2024-03-05 23:40:00|||||||||5636
1709682300000|2024-03-05 23:45:00|||||||||634
1709682600000|2024-03-05 23:50:00|||||||||631
1709682900000|2024-03-05 23:55:00|||||||||132
1709683200000|2024-03-06 00:00:00|||||||||55
1709683500000|2024-03-06 00:05:00|||||||||232
1709683800000|2024-03-06 00:10:00|||||||||331
1709684100000|2024-03-06 00:15:00|||||||||1534
1709684400000|2024-03-06 00:20:00|||||||||5098
1709684700000|2024-03-06 00:25:00|||||||||274
1709685000000|2024-03-06 00:30:00|||||||||170
1709685300000|2024-03-06 00:35:00|1258|1257|1259|1258|1259|1258|1258|1257|24882
1709685600000|2024-03-06 00:40:00|1260|1257|1260|1259|1260|1259|1258|1257|2684
1709685900000|2024-03-06 00:45:00|||||||||2114
1709686200000|2024-03-06 00:50:00|||||||||7422
1709686500000|2024-03-06 00:55:00|||||||||4800
1709715600000|2024-03-06 09:00:00|1285|1246|1262|1260|1285|1260|1260|1246|290
1709715900000|2024-03-06 09:05:00|||||||||46
1709716200000|2024-03-06 09:10:00|1261||1262||1262||1261||2
1709716500000|2024-03-06 09:15:00|||||||||113
1709716800000|2024-03-06 09:20:00|||||||||27
1709717400000|2024-03-06 09:30:00|1263|1261|1265|1260|1267|1261|1263|1260|6515
1709717700000|2024-03-06 09:35:00||1261||1261||1261||1261|28
1709718000000|2024-03-06 09:40:00|1267|1263|1267|1262|1267|1263|1266|1260|202
1709718300000|2024-03-06 09:45:00|1266|1263|1266|1262|1267|1263|1266|1262|4
1709718600000|2024-03-06 09:50:00|||||||||8
1709719200000|2024-03-06 10:00:00|1267||1267||1267||1267||100
1709719500000|2024-03-06 10:05:00|1266||1266||1266||1266||159
1709719800000|2024-03-06 10:10:00|1267||1267||1267||1267||219
1709720100000|2024-03-06 10:15:00|1266|1263|1267|1262|1267|1265|1266|1262|117
1709720400000|2024-03-06 10:20:00|1266||1267||1267||1266||0
1709720700000|2024-03-06 10:25:00||1265||1265||1265||1265|106
1709721000000|2024-03-06 10:30:00||1262||1262||1262||1262|210
1709721300000|2024-03-06 10:35:00||1263||1263||1263||1262|105
1709721600000|2024-03-06 10:40:00||1262||1262||1262||1262|199
1709721900000|2024-03-06 10:45:00|||||||||1
1709722200000|2024-03-06 10:50:00|1266||1267||1267||1266||8
1709722500000|2024-03-06 10:55:00|1266||1267||1267||1266||6
1709722800000|2024-03-06 11:00:00|1266||1267||1267||1266||0
1709723100000|2024-03-06 11:05:00|1266||1267||1267||1266||55
1709723400000|2024-03-06 11:10:00|1266||1267||1267||1266||0
1709723700000|2024-03-06 11:15:00|||||||||1
1709724000000|2024-03-06 11:20:00||1263||1263||1263||1263|25
1709724300000|2024-03-06 11:25:00||1265||1263||1266||1262|108
1709724600000|2024-03-06 11:30:00|1266|1262|1266|1263|1266|1263|1266|1262|1
1709724900000|2024-03-06 11:35:00||1262||1263||1263||1262|8
1709725200000|2024-03-06 11:40:00||1262||1262||1262||1262|26
1709725500000|2024-03-06 11:45:00|||||||||10
1709725800000|2024-03-06 11:50:00|1265||1266||1266||1265||11
1709726100000|2024-03-06 11:55:00|1265||1266||1266||1265||51
1709726400000|2024-03-06 12:00:00|1264|1263|1265|1263|1266|1264|1264|1263|2033
1709726700000|2024-03-06 12:05:00|1264|1264|1265|1264|1265|1264|1264|1264|1079
1709727000000|2024-03-06 12:10:00|||||||||2455
1709727300000|2024-03-06 12:15:00|||||||||119
1709727600000|2024-03-06 12:20:00|||||||||247
1709727900000|2024-03-06 12:25:00|1264|1263|1265|1263|1265|1263|1264|1263|2254
1709728200000|2024-03-06 12:30:00|1264||1264||1265||1264||1
1709728500000|2024-03-06 12:35:00|||||||||257
1709728800000|2024-03-06 12:40:00|1265||1264||1265||1264||1
1709729100000|2024-03-06 12:45:00|1265|1264|1265|1264|1265|1264|1264|1264|447
1709729400000|2024-03-06 12:50:00|||||||||100
1709729700000|2024-03-06 12:55:00|||||||||2
1709730000000|2024-03-06 13:00:00|1264|1263|1265|1264|1265|1264|1264|1263|72260
1709730300000|2024-03-06 13:05:00|1264|1263|1264|1263|1265|1263|1264|1263|1046
1709730600000|2024-03-06 13:10:00|1263|1262|1263|1262|1263|1262|1263|1260|6278
1709730900000|2024-03-06 13:15:00|1264|1263|1264|1262|1265|1263|1264|1262|7949
1709731200000|2024-03-06 13:20:00|||||||||11197
1709731500000|2024-03-06 13:25:00|1263||1263||1263||1263||602
1709731800000|2024-03-06 13:30:00|||||||||2183
1709732100000|2024-03-06 13:35:00|1264|1263|1264|1262|1264|1263|1264|1262|1837
1709732400000|2024-03-06 13:40:00||1263||1263||1263||1263|342
1709732700000|2024-03-06 13:45:00|1263|1262|1263|1261|1263|1262|1263|1261|12507
1709733000000|2024-03-06 13:50:00|1262|1262|1263|1261|1263|1262|1262|1261|7984
1709733300000|2024-03-06 13:55:00||1262||1262||1262||1262|538
1709733600000|2024-03-06 14:00:00|||||||||3682
1709733900000|2024-03-06 14:05:00|1264|1263|1263|1262|1264|1263|1263|1262|5093
1709734200000|2024-03-06 14:10:00|1262|1261|1263|1261|1263|1261|1262|1261|7616
1709734500000|2024-03-06 14:15:00|1264|1262|1263|1261|1264|1263|1263|1261|1369
1709734800000|2024-03-06 14:20:00|1262|1262|1261|1260|1263|1262|1261|1260|24470
1709735100000|2024-03-06 14:25:00|1262|1259|1256|1252|1264|1263|1254|1252|30848
1709735400000|2024-03-06 14:30:00|1257|1256|1254|1253|1261|1257|1246|1245|1630868
1709735700000|2024-03-06 14:35:00|1253|1252|1243|1242|1253|1253|1243|1242|764568
1709736000000|2024-03-06 14:40:00|1244|1243|1247|1246|1248|1247|1243|1242|903521
1709736300000|2024-03-06 14:45:00|1248|1247|1248|1247|1248|1247|1245|1244|461168
1709736600000|2024-03-06 14:50:00|1247|1246|1246|1245|1249|1248|1245|1244|694298
1709736900000|2024-03-06 14:55:00|1245|1244|1245|1244|1245|1244|1244|1243|512708
1709737200000|2024-03-06 15:00:00|1244|1243|1243|1242|1245|1244|1243|1242|644500
1709737500000|2024-03-06 15:05:00|1242|1241|1239|1238|1243|1241|1239|1238|1071744
1709737800000|2024-03-06 15:10:00|1240|1239|1241|1240|1243|1242|1240|1239|544727
1709738100000|2024-03-06 15:15:00|1242|1241|1243|1242|1244|1243|1242|1241|632002
1709738400000|2024-03-06 15:20:00|1242|1241|1241|1240|1242|1242|1240|1239|955293
1709738700000|2024-03-06 15:25:00|1240|1239|1240|1239|1240|1239|1238|1237|631680
1709739000000|2024-03-06 15:30:00|1239|1238|1243|1242|1243|1242|1239|1238|621625
1709739300000|2024-03-06 15:35:00|1242|1241|1242|1241|1242|1241|1241|1240|362266
1709739600000|2024-03-06 15:40:00|1241|1240|1240|1239|1241|1240|1239|1238|372021
1709739900000|2024-03-06 15:45:00|1239|1238|1241|1240|1241|1240|1238|1237|708790
1709740200000|2024-03-06 15:50:00|1242|1241|1239|1238|1244|1243|1239|1238|896832
1709740500000|2024-03-06 15:55:00|1238|1237|1239|1238|1239|1238|1238|1237|472366
1709740800000|2024-03-06 16:00:00|1238|1237|1241|1240|1241|1240|1238|1237|569545
1709741100000|2024-03-06 16:05:00|1242|1241|1244|1243|1244|1243|1242|1241|553797
1709741400000|2024-03-06 16:10:00|||||||||306304
1709741700000|2024-03-06 16:15:00|1245|1244|1243|1242|1245|1244|1243|1242|343899
1709742000000|2024-03-06 16:20:00|1242|1241|1242|1241|1242|1242|1242|1241|221273
1709742300000|2024-03-06 16:25:00|1241|1240|1243|1242|1243|1242|1241|1240|407095
1709742600000|2024-03-06 16:30:00|1244|1243|1242|1241|1244|1243|1242|1241|354067
1709742900000|2024-03-06 16:35:00|1241|1240|1243|1242|1244|1243|1241|1240|588688
1709743200000|2024-03-06 16:40:00|1244|1243|1244|1243|1244|1243|1243|1243|380530
1709743500000|2024-03-06 16:45:00|1243|1242|1243|1242|1245|1244|1243|1242|319292
1709743800000|2024-03-06 16:50:00|1244|1243|1242|1241|1244|1243|1242|1241|377173
1709744100000|2024-03-06 16:55:00|1241|1240|1239|1238|1241|1241|1239|1238|484558
1709744400000|2024-03-06 17:00:00|1240|1239|1239|1238|1240|1239|1239|1238|363893
1709744700000|2024-03-06 17:05:00|1238|1237|1238|1237|1239|1238|1237|1236|697225
1709745000000|2024-03-06 17:10:00|1239|1238|1241|1240|1241|1240|1238|1237|535162
1709745300000|2024-03-06 17:15:00|1242|1241|1243|1242|1243|1242|1242|1241|491899
1709745600000|2024-03-06 17:20:00|1244|1243|1244|1243|1244|1243|1244|1243|194375
1709745900000|2024-03-06 17:25:00|1243|1242|1243|1242|1243|1242|1243|1242|218487
1709746200000|2024-03-06 17:30:00|1244|1243|1245|1244|1245|1244|1243|1243|222916
1709746500000|2024-03-06 17:35:00|1246|1245|1246|1245|1246|1245|1245|1245|163702
1709746800000|2024-03-06 17:40:00|1245|1244|1245|1244|1245|1245|1245|1244|142588
1709747100000|2024-03-06 17:45:00|1246|1245|1246|1245|1246|1245|1246|1245|162466
1709747400000|2024-03-06 17:50:00|1247|1246|1247|1246|1248|1247|1246|1246|203122
1709747700000|2024-03-06 17:55:00|1246|1245|1248|1247|1248|1247|1246|1245|213003
1709748000000|2024-03-06 18:00:00|1249|1248|1249|1248|1249|1248|1249|1248|197955
1709748300000|2024-03-06 18:05:00|1250|1249|1250|1249|1251|1250|1250|1249|404426
1709748600000|2024-03-06 18:10:00|1249|1248|1249|1248|1249|1248|1248|1247|306282
1709748900000|2024-03-06 18:15:00|1250|1249|1250|1249|1250|1249|1250|1249|108268
1709749200000|2024-03-06 18:20:00|1251|1250|1250|1249|1251|1250|1250|1249|361833
1709749500000|2024-03-06 18:25:00|1249|1248|1250|1249|1250|1249|1249|1248|175321
1709749800000|2024-03-06 18:30:00|1249|1248|1246|1245|1249|1248|1246|1245|362087
1709750100000|2024-03-06 18:35:00|1245|1244|1245|1244|1246|1245|1244|1243|607559
1709750400000|2024-03-06 18:40:00|1246|1245|1246|1245|1247|1246|1245|1245|362512
1709750700000|2024-03-06 18:45:00|1245|1244|1241|1240|1245|1244|1241|1240|446612
1709751000000|2024-03-06 18:50:00|1242|1241|1241|1240|1242|1241|1241|1240|310355
1709751300000|2024-03-06 18:55:00|1240|1239|1241|1240|1241|1240|1240|1239|280446
1709751600000|2024-03-06 19:00:00|1240|1239|1237|1236|1240|1239|1237|1236|390979
1709751900000|2024-03-06 19:05:00|1238|1237|1239|1238|1240|1239|1238|1237|607168
1709752200000|2024-03-06 19:10:00|1238|1237|1236|1235|1238|1237|1236|1235|337671
1709752500000|2024-03-06 19:15:00|1235|1234|1238|1237|1238|1237|1234|1233|1075185
1709752800000|2024-03-06 19:20:00|1239|1238|1238|1237|1239|1238|1238|1237|195361
1709753100000|2024-03-06 19:25:00|1237|1236|1239|1238|1240|1239|1237|1236|289614
1709753400000|2024-03-06 19:30:00|1240|1239|1238|1237|1240|1239|1238|1237|340031
1709753700000|2024-03-06 19:35:00|1239|1238|1238|1237|1239|1238|1238|1237|248222
1709754000000|2024-03-06 19:40:00|1239|1238|1240|1239|1240|1239|1238|1238|256767
1709754300000|2024-03-06 19:45:00|1239|1238|1241|1240|1241|1240|1239|1238|309138
1709754600000|2024-03-06 19:50:00|1242|1241|1242|1241|1242|1241|1242|1241|227833
1709754900000|2024-03-06 19:55:00|1241|1240|1240|1239|1241|1240|1240|1239|211061
1709755200000|2024-03-06 20:00:00|1241|1240|1241|1240|1241|1240|1241|1240|282882
1709755500000|2024-03-06 20:05:00|1242|1241|1240|1239|1242|1241|1240|1239|394497
1709755800000|2024-03-06 20:10:00|1239|1238|1240|1239|1242|1241|1239|1238|682946
1709756100000|2024-03-06 20:15:00|1241|1240|1242|1241|1242|1241|1241|1240|373997
1709756400000|2024-03-06 20:20:00|1241|1240|1241|1240|1242|1241|1241|1240|322565
1709756700000|2024-03-06 20:25:00|1242|1241|1244|1243|1244|1243|1241|1241|500300
1709757000000|2024-03-06 20:30:00|1243|1242|1241|1240|1243|1243|1241|1240|739890
1709757300000|2024-03-06 20:35:00|1240|1239|1240|1239|1240|1240|1239|1238|383454
1709757600000|2024-03-06 20:40:00|1241|1240|1241|1240|1241|1240|1240|1239|453696
1709757900000|2024-03-06 20:45:00|1242|1241|1242|1241|1243|1242|1242|1241|609125
1709758200000|2024-03-06 20:50:00|1241|1240|1240|1239|1242|1241|1239|1238|1134519
1709758500000|2024-03-06 20:55:00|1241|1240|1240|1239|1241|1240|1238|1237|2024164
1709758800000|2024-03-06 21:00:00|1239|1237|1240|1238|1240|1238|1239|1237|232767
1709759100000|2024-03-06 21:05:00|1239||1239||1239||1239||2972
1709759400000|2024-03-06 21:10:00|||||||||2688
1709759700000|2024-03-06 21:15:00|||||||||2341
1709760000000|2024-03-06 21:20:00|||||||||939
1709760300000|2024-03-06 21:25:00|||||||||3926
1709760600000|2024-03-06 21:30:00|||||||||5882
1709760900000|2024-03-06 21:35:00|||||||||2002
1709761200000|2024-03-06 21:40:00|||||||||1414
1709761500000|2024-03-06 21:45:00|||||||||528
1709761800000|2024-03-06 21:50:00|||||||||4511
1709762100000|2024-03-06 21:55:00|||||||||10854
1709762400000|2024-03-06 22:00:00|||||||||2680
1709762700000|2024-03-06 22:05:00|||||||||496
1709763000000|2024-03-06 22:10:00|||||||||2338
1709763300000|2024-03-06 22:15:00|||||||||1803
1709763600000|2024-03-06 22:20:00|||||||||2260
1709763900000|2024-03-06 22:25:00|||||||||1021
1709764200000|2024-03-06 22:30:00|||||||||3680
1709764500000|2024-03-06 22:35:00|||||||||3346
1709764800000|2024-03-06 22:40:00|||||||||468
1709765100000|2024-03-06 22:45:00|||||||||1704
1709765400000|2024-03-06 22:50:00|||||||||248
1709765700000|2024-03-06 22:55:00|||||||||297
1709766000000|2024-03-06 23:00:00|||||||||1940
1709766300000|2024-03-06 23:05:00|||||||||267
1709766600000|2024-03-06 23:10:00|||||||||916
1709766900000|2024-03-06 23:15:00|||||||||288
1709767200000|2024-03-06 23:20:00|||||||||244
1709767500000|2024-03-06 23:25:00|||||||||299
1709767800000|2024-03-06 23:30:00|1240|1239|1240|1239|1240|1240|1240|1238|9009
1709768100000|2024-03-06 23:35:00|||||||||693
1709768400000|2024-03-06 23:40:00|||||||||274
1709768700000|2024-03-06 23:45:00|||||||||5545
1709769000000|2024-03-06 23:50:00|||||||||1721
1709769300000|2024-03-06 23:55:00|1239|1238|1239|1238|1240|1239|1239|1238|13087
1709769600000|2024-03-07 00:00:00|1238|1237|1238|1237|1238|1237|1238|1237|2576
1709769900000|2024-03-07 00:05:00|||||||||57
1709770200000|2024-03-07 00:10:00|||||||||228
1709770500000|2024-03-07 00:15:00|||||||||580
1709770800000|2024-03-07 00:20:00|||||||||650
1709771100000|2024-03-07 00:25:00|1237|1236|1238|1236|1238|1236|1237|1236|1640
1709771400000|2024-03-07 00:30:00|1236|1235|1236|1235|1236|1235|1236|1235|2102
1709771700000|2024-03-07 00:35:00|1237|1236|1238|1237|1238|1237|1237|1236|4427
1709772000000|2024-03-07 00:40:00|||||||||2129
1709772300000|2024-03-07 00:45:00|||||||||1314
1709772600000|2024-03-07 00:50:00|||||||||468
1709772900000|2024-03-07 00:55:00|||||||||7055
1709802000000|2024-03-07 09:00:00|1315|1182|1237|1233|1315|1235|1233|1182|3251
1709802300000|2024-03-07 09:05:00|1238|1235|1238|1235|1238|1235|1238|1235|7
1709802600000|2024-03-07 09:10:00|1237|1233|1237|1233|1237|1233|1237|1233|5
1709802900000|2024-03-07 09:15:00|||||||||101
1709803200000|2024-03-07 09:20:00|1241|1237|1244|1237|1244|1237|1241|1237|1221
1709803500000|2024-03-07 09:25:00|||||||||1
1709803800000|2024-03-07 09:30:00|1243||1241||1243||1241||0
1709804100000|2024-03-07 09:35:00|||||||||2
1709804400000|2024-03-07 09:40:00|1244||1243||1244||1240||8
1709804700000|2024-03-07 09:45:00|1242|1235|1242|1235|1242|1238|1242|1235|9
1709805300000|2024-03-07 09:55:00||1238||1238||1238||1238|0
1709805600000|2024-03-07 10:00:00|||||||||1400
1709805900000|2024-03-07 10:05:00|1243||1243||1243||1243||0
1709806200000|2024-03-07 10:10:00|1242||1240||1242||1240||0
1709806500000|2024-03-07 10:15:00|1239|1237|1239|1236|1239|1237|1239|1235|4
1709806800000|2024-03-07 10:20:00||1237||1235||1237||1235|25
1709807100000|2024-03-07 10:25:00||1236||1236||1236||1235|6
1709807400000|2024-03-07 10:30:00||1238||1238||1238||1238|6
1709807700000|2024-03-07 10:35:00||1237||1235||1237||1235|242
1709808000000|2024-03-07 10:40:00||1236||1235||1236||1235|0
1709808300000|2024-03-07 10:45:00||1236||1236||1237||1235|100
1709808600000|2024-03-07 10:50:00|||||||||4
1709808900000|2024-03-07 10:55:00||1235||1235||1236||1235|54
1709809200000|2024-03-07 11:00:00|1238||1238||1238||1238||3
1709809500000|2024-03-07 11:05:00|1239|1236|1239|1235|1239|1236|1239|1235|384
1709809800000|2024-03-07 11:10:00||1236||1235||1236||1235|0
1709810100000|2024-03-07 11:15:00||1236||1235||1236||1235|47
1709810400000|2024-03-07 11:20:00||1236||1235||1236||1235|6
1709810700000|2024-03-07 11:25:00||1236||1235||1236||1235|100
1709811000000|2024-03-07 11:30:00||1236||1236||1236||1236|0
1709811600000|2024-03-07 11:40:00|||||||||2
1709811900000|2024-03-07 11:45:00|||||||||5
1709812200000|2024-03-07 11:50:00|||||||||156
1709812500000|2024-03-07 11:55:00|||||||||1
1709812800000|2024-03-07 12:00:00|1243|1238|1240|1239|1243|1239|1240|1238|1227
1709813100000|2024-03-07 12:05:00|||||||||3500
1709813400000|2024-03-07 12:10:00||1238||1239||1239||1238|889
1709813700000|2024-03-07 12:15:00|||||||||13
1709814000000|2024-03-07 12:20:00|1242|1240|1241|1240|1243|1240|1241|1240|175
1709814300000|2024-03-07 12:25:00|||||||||41
1709814600000|2024-03-07 12:30:00|||||||||2001
1709814900000|2024-03-07 12:35:00|1240|1239|1240|1239|1240|1239|1240|1239|160
1709815200000|2024-03-07 12:40:00|1241||1241||1241||1241||115
1709815500000|2024-03-07 12:45:00|||||||||10
1709815800000|2024-03-07 12:50:00|||||||||11
1709816100000|2024-03-07 12:55:00|||||||||3
1709816400000|2024-03-07 13:00:00||1240||1239||1240||1239|26721
1709816700000|2024-03-07 13:05:00|1240||1240||1241||1240||693
1709817000000|2024-03-07 13:10:00|1241||1240||1241||1240||1163
1709817300000|2024-03-07 13:15:00|1241||1241||1241||1240||7868
1709817600000|2024-03-07 13:20:00|||||||||794
1709817900000|2024-03-07 13:25:00|1240||1240||1241||1240||741
1709818200000|2024-03-07 13:30:00|1241|1240|1241|1240|1241|1240|1240|1239|6198
1709818500000|2024-03-07 13:35:00|||||||||1925
1709818800000|2024-03-07 13:40:00|||||||||1597
1709819100000|2024-03-07 13:45:00|||||||||70837
1709819400000|2024-03-07 13:50:00|1240||1241||1241||1240||2018
1709819700000|2024-03-07 13:55:00|1240||1241||1241||1240||1324
1709820000000|2024-03-07 14:00:00|||||||||5610
1709820300000|2024-03-07 14:05:00|1242|1241|1242|1241|1242|1241|1241|1240|14085
1709820600000|2024-03-07 14:10:00|||||||||2048
1709820900000|2024-03-07 14:15:00|||||||||282
1709821200000|2024-03-07 14:20:00|||||||||11946
1709821500000|2024-03-07 14:25:00|1241|1240|1242|1240|1242|1240|1241|1240|2938
1709821800000|2024-03-07 14:30:00|1241|1241|1240|1239|1243|1241|1234|1233|929170
1709822100000|2024-03-07 14:35:00|1241|1240|1244|1243|1246|1245|1240|1239|472390
1709822400000|2024-03-07 14:40:00|1245|1244|1245|1244|1247|1246|1244|1243|492119
1709822700000|2024-03-07 14:45:00|1244|1243|1245|1244|1247|1246|1243|1242|446805
1709823000000|2024-03-07 14:50:00|1246|1245|1244|1243|1247|1246|1244|1243|268522
1709823300000|2024-03-07 14:55:00|1243|1242|1244|1243|1245|1244|1243|1242|380845
1709823600000|2024-03-07 15:00:00|1243|1242|1240|1239|1243|1242|1239|1238|560367
1709823900000|2024-03-07 15:05:00|1239|1238|1240|1239|1240|1239|1239|1238|273405
1709824200000|2024-03-07 15:10:00|1241|1240|1242|1241|1243|1242|1241|1240|371009
1709824500000|2024-03-07 15:15:00|1243|1242|1242|1241|1243|1242|1241|1240|267905
1709824800000|2024-03-07 15:20:00|1241|1240|1242|1241|1243|1242|1241|1240|363420
1709825100000|2024-03-07 15:25:00|1243|1242|1241|1240|1243|1242|1241|1240|392503
1709825400000|2024-03-07 15:30:00|1242|1241|1241|1240|1242|1241|1240|1239|567283
1709825700000|2024-03-07 15:35:00|1240|1239|1237|1236|1240|1240|1237|1236|422020
1709826000000|2024-03-07 15:40:00|1236|1237|1236|1235|1236|1237|1236|1235|489744
1709826300000|2024-03-07 15:45:00|1235|1234|1235|1234|1235|1234|1235|1234|552378
1709826600000|2024-03-07 15:50:00|1236|1235|1238|1237|1238|1237|1235|1235|439274
1709826900000|2024-03-07 15:55:00|1237|1236|1239|1238|1239|1238|1237|1236|356326
1709827200000|2024-03-07 16:00:00|1240|1239|1239|1238|1240|1239|1239|1238|281259
1709827500000|2024-03-07 16:05:00|1238|1237|1239|1238|1240|1239|1238|1237|824989
1709827800000|2024-03-07 16:10:00|1238|1237|1237|1236|1238|1238|1237|1236|271759
1709828100000|2024-03-07 16:15:00|1236|1235|1236|1235|1237|1236|1236|1235|309463
1709828400000|2024-03-07 16:20:00|1235|1234|1233|1232|1235|1234|1233|1232|679492
1709828700000|2024-03-07 16:25:00|1232|1231|1230|1229|1232|1231|1228|1227|1238201
1709829000000|2024-03-07 16:30:00|1229|1228|1230|1229|1230|1229|1227|1226|663582
1709829300000|2024-03-07 16:35:00|||||||||192103
1709829600000|2024-03-07 16:40:00|1231|1230|1232|1231|1232|1231|1230|1230|358775
1709829900000|2024-03-07 16:45:00|1233|1232|1232|1231|1233|1232|1232|1231|342040
1709830200000|2024-03-07 16:50:00|1233|1232|1235|1234|1235|1234|1232|1232|598282
1709830500000|2024-03-07 16:55:00|1236|1235|1238|1237|1238|1237|1236|1235|635454
1709830800000|2024-03-07 17:00:00|1237|1236|1237|1236|1237|1236|1237|1236|212237
1709831100000|2024-03-07 17:05:00|1236|1235|1237|1236|1237|1236|1236|1235|502412
1709831400000|2024-03-07 17:10:00|1236|1235|1235|1234|1236|1235|1235|1234|407676
1709831700000|2024-03-07 17:15:00|1234|1233|1235|1234|1235|1234|1233|1232|597770
1709832000000|2024-03-07 17:20:00|1234|1233|1234|1233|1234|1233|1234|1233|315363
1709832300000|2024-03-07 17:25:00|||||||||235205
1709832600000|2024-03-07 17:30:00|||||||||148121
1709832900000|2024-03-07 17:35:00|1233|1232|1233|1232|1233|1232|1233|1232|202121
1709833200000|2024-03-07 17:40:00|1234|1233|1234|1233|1234|1233|1233|1233|186195
1709833500000|2024-03-07 17:45:00|1233|1232|1233|1232|1233|1232|1233|1232|287132
1709833800000|2024-03-07 17:50:00|1232|1231|1234|1233|1234|1233|1231|1230|616762
1709834100000|2024-03-07 17:55:00|1233|1232|1234|1233|1234|1233|1233|1232|211025
1709834400000|2024-03-07 18:00:00|||||||||115126
1709834700000|2024-03-07 18:05:00|1235|1234|1234|1233|1235|1234|1234|1233|268608
1709835000000|2024-03-07 18:10:00|1235|1234|1235|1234|1235|1234|1235|1234|255370
1709835300000|2024-03-07 18:15:00|||||||||181664
1709835600000|2024-03-07 18:20:00|1234|1233|1235|1234|1235|1234|1234|1233|194300
1709835900000|2024-03-07 18:25:00|1236|1235|1237|1236|1237|1236|1235|1235|374610
1709836200000|2024-03-07 18:30:00|1236|1235|1235|1234|1236|1236|1235|1234|175997
1709836500000|2024-03-07 18:35:00|1236|1235|1236|1235|1236|1235|1236|1235|138984
1709836800000|2024-03-07 18:40:00|1235|1234|1236|1235|1236|1235|1234|1233|310874
1709837100000|2024-03-07 18:45:00|1235|1234|1235|1234|1235|1235|1235|1234|204103
1709837400000|2024-03-07 18:50:00|1234|1233|1232|1231|1234|1233|1232|1231|275208
1709837700000|2024-03-07 18:55:00|1231|1230|1232|1231|1232|1231|1231|1230|300443
1709838000000|2024-03-07 19:00:00|||||||||109111
1709838300000|2024-03-07 19:05:00|1231|1230|1230|1229|1231|1230|1230|1229|220963
1709838600000|2024-03-07 19:10:00|1231|1230|1231|1230|1231|1230|1230|1230|333018
1709838900000|2024-03-07 19:15:00|1232|1231|1232|1231|1233|1232|1231|1230|498703
1709839200000|2024-03-07 19:20:00|1233|1232|1232|1231|1233|1232|1232|1231|177321
1709839500000|2024-03-07 19:25:00|1231|1230|1231|1230|1231|1230|1231|1230|193218
1709839800000|2024-03-07 19:30:00|||||||||219106
1709840100000|2024-03-07 19:35:00|||||||||132532
1709840400000|2024-03-07 19:40:00|1232|1231|1232|1231|1232|1231|1231|1231|175424
1709840700000|2024-03-07 19:45:00|1233|1232|1234|1233|1234|1233|1232|1232|248008
1709841000000|2024-03-07 19:50:00|||||||||93900
1709841300000|2024-03-07 19:55:00|||||||||138986
1709841600000|2024-03-07 20:00:00|1233|1232|1235|1234|1235|1234|1233|1232|508370
1709841900000|2024-03-07 20:05:00|1234|1233|1235|1234|1235|1234|1234|1233|342011
1709842200000|2024-03-07 20:10:00|1236|1235|1236|1235|1236|1235|1235|1235|159637
1709842500000|2024-03-07 20:15:00|1235|1234|1235|1234|1235|1234|1234|1233|473247
1709842800000|2024-03-07 20:20:00|||||||||233686
1709843100000|2024-03-07 20:25:00|1236|1235|1237|1236|1238|1237|1236|1235|532421
1709843400000|2024-03-07 20:30:00|1238|1237|1239|1238|1239|1238|1238|1237|344037
1709843700000|2024-03-07 20:35:00|1240|1239|1240|1239|1240|1239|1239|1238|473664
1709844000000|2024-03-07 20:40:00|1241|1240|1240|1239|1241|1240|1240|1239|432906
1709844300000|2024-03-07 20:45:00|1239|1238|1240|1239|1241|1240|1239|1238|641749
1709844600000|2024-03-07 20:50:00|1239|1238|1241|1240|1241|1240|1239|1238|634622
1709844900000|2024-03-07 20:55:00|1242|1241|1242|1241|1242|1241|1241|1240|1898396
1709845200000|2024-03-07 21:00:00|1241|1240|1241|1240|1241|1240|1241|1237|76271
1709845500000|2024-03-07 21:05:00|||||||||2553
1709845800000|2024-03-07 21:10:00|||||||||1958
1709846100000|2024-03-07 21:15:00|||||||||3257
1709846400000|2024-03-07 21:20:00|1240|1237|1240|1238|1240|1238|1240|1237|3133
1709846700000|2024-03-07 21:25:00|1241||1240||1241||1240||676
1709847000000|2024-03-07 21:30:00|||||||||517
1709847300000|2024-03-07 21:35:00|1239||1239||1239||1239||8634
1709847600000|2024-03-07 21:40:00|1240|1237|1239|1238|1240|1238|1239|1237|10941
1709847900000|2024-03-07 21:45:00|||||||||546
1709848200000|2024-03-07 21:50:00|||||||||433
1709848500000|2024-03-07 21:55:00|||||||||4126
1709848800000|2024-03-07 22:00:00|||||||||589
1709849100000|2024-03-07 22:05:00|||||||||594
1709849400000|2024-03-07 22:10:00|||||||||5755
1709849700000|2024-03-07 22:15:00|||||||||3332
1709850000000|2024-03-07 22:20:00|1240|1239|1240|1239|1240|1239|1240|1239|8680
1709850300000|2024-03-07 22:25:00||1238||1238||1238||1238|49
1709850600000|2024-03-07 22:30:00|||||||||2688
1709850900000|2024-03-07 22:35:00|||||||||394
1709851200000|2024-03-07 22:40:00|||||||||3130
1709851500000|2024-03-07 22:45:00|||||||||79
1709851800000|2024-03-07 22:50:00|1239||1239||1239||1239||79
1709852100000|2024-03-07 22:55:00|||||||||379
1709852400000|2024-03-07 23:00:00|1240|1239|1240|1238|1240|1239|1240|1238|3922
1709852700000|2024-03-07 23:05:00|||||||||1405
1709853000000|2024-03-07 23:10:00|||||||||127
1709853300000|2024-03-07 23:15:00|||||||||95
1709853600000|2024-03-07 23:20:00|||||||||86
1709853900000|2024-03-07 23:25:00|||||||||279
1709854200000|2024-03-07 23:30:00||1239||1239||1239||1239|80
1709854500000|2024-03-07 23:35:00|||||||||292
1709854800000|2024-03-07 23:40:00|||||||||214
1709855100000|2024-03-07 23:45:00|||||||||310
1709855400000|2024-03-07 23:50:00|||||||||224
1709855700000|2024-03-07 23:55:00|||||||||41
1709769600000|2024-03-07 00:00:00|1238|1237|1238|1237|1238|1237|1238|1237|2576
1709769900000|2024-03-07 00:05:00|||||||||57
1709770200000|2024-03-07 00:10:00|||||||||228
1709770500000|2024-03-07 00:15:00|||||||||580
1709770800000|2024-03-07 00:20:00|||||||||650
1709771100000|2024-03-07 00:25:00|1237|1236|1238|1236|1238|1236|1237|1236|1640
1709771400000|2024-03-07 00:30:00|1236|1235|1236|1235|1236|1235|1236|1235|2102
1709771700000|2024-03-07 00:35:00|1237|1236|1238|1237|1238|1237|1237|1236|4427
1709772000000|2024-03-07 00:40:00|||||||||2129
1709772300000|2024-03-07 00:45:00|||||||||1314
1709772600000|2024-03-07 00:50:00|||||||||468
1709772900000|2024-03-07 00:55:00|||||||||7055
1709802000000|2024-03-07 09:00:00|1315|1182|1237|1233|1315|1235|1233|1182|3251
1709802300000|2024-03-07 09:05:00|1238|1235|1238|1235|1238|1235|1238|1235|7
1709802600000|2024-03-07 09:10:00|1237|1233|1237|1233|1237|1233|1237|1233|5
1709802900000|2024-03-07 09:15:00|||||||||101
1709803200000|2024-03-07 09:20:00|1241|1237|1244|1237|1244|1237|1241|1237|1221
1709803500000|2024-03-07 09:25:00|||||||||1
1709803800000|2024-03-07 09:30:00|1243||1241||1243||1241||0
1709804100000|2024-03-07 09:35:00|||||||||2
1709804400000|2024-03-07 09:40:00|1244||1243||1244||1240||8
1709804700000|2024-03-07 09:45:00|1242|1235|1242|1235|1242|1238|1242|1235|9
1709805300000|2024-03-07 09:55:00||1238||1238||1238||1238|0
1709805600000|2024-03-07 10:00:00|||||||||1400
1709805900000|2024-03-07 10:05:00|1243||1243||1243||1243||0
1709806200000|2024-03-07 10:10:00|1242||1240||1242||1240||0
1709806500000|2024-03-07 10:15:00|1239|1237|1239|1236|1239|1237|1239|1235|4
1709806800000|2024-03-07 10:20:00||1237||1235||1237||1235|25
1709807100000|2024-03-07 10:25:00||1236||1236||1236||1235|6
1709807400000|2024-03-07 10:30:00||1238||1238||1238||1238|6
1709807700000|2024-03-07 10:35:00||1237||1235||1237||1235|242
1709808000000|2024-03-07 10:40:00||1236||1235||1236||1235|0
1709808300000|2024-03-07 10:45:00||1236||1236||1237||1235|100
1709808600000|2024-03-07 10:50:00|||||||||4
1709808900000|2024-03-07 10:55:00||1235||1235||1236||1235|54
1709809200000|2024-03-07 11:00:00|1238||1238||1238||1238||3
1709809500000|2024-03-07 11:05:00|1239|1236|1239|1235|1239|1236|1239|1235|384
1709809800000|2024-03-07 11:10:00||1236||1235||1236||1235|0
1709810100000|2024-03-07 11:15:00||1236||1235||1236||1235|47
1709810400000|2024-03-07 11:20:00||1236||1235||1236||1235|6
1709810700000|2024-03-07 11:25:00||1236||1235||1236||1235|100
1709811000000|2024-03-07 11:30:00||1236||1236||1236||1236|0
1709811600000|2024-03-07 11:40:00|||||||||2
1709811900000|2024-03-07 11:45:00|||||||||5
1709812200000|2024-03-07 11:50:00|||||||||156
1709812500000|2024-03-07 11:55:00|||||||||1
1709812800000|2024-03-07 12:00:00|1243|1238|1240|1239|1243|1239|1240|1238|1227
1709813100000|2024-03-07 12:05:00|||||||||3500
1709813400000|2024-03-07 12:10:00||1238||1239||1239||1238|889
1709813700000|2024-03-07 12:15:00|||||||||13
1709814000000|2024-03-07 12:20:00|1242|1240|1241|1240|1243|1240|1241|1240|175
1709814300000|2024-03-07 12:25:00|||||||||41
1709814600000|2024-03-07 12:30:00|||||||||2001
1709814900000|2024-03-07 12:35:00|1240|1239|1240|1239|1240|1239|1240|1239|160
1709815200000|2024-03-07 12:40:00|1241||1241||1241||1241||115
1709815500000|2024-03-07 12:45:00|||||||||10
1709815800000|2024-03-07 12:50:00|||||||||11
1709816100000|2024-03-07 12:55:00|||||||||3
1709816400000|2024-03-07 13:00:00||1240||1239||1240||1239|26721
1709816700000|2024-03-07 13:05:00|1240||1240||1241||1240||693
1709817000000|2024-03-07 13:10:00|1241||1240||1241||1240||1163
1709817300000|2024-03-07 13:15:00|1241||1241||1241||1240||7868
1709817600000|2024-03-07 13:20:00|||||||||794
1709817900000|2024-03-07 13:25:00|1240||1240||1241||1240||741
1709818200000|2024-03-07 13:30:00|1241|1240|1241|1240|1241|1240|1240|1239|6198
1709818500000|2024-03-07 13:35:00|||||||||1925
1709818800000|2024-03-07 13:40:00|||||||||1597
1709819100000|2024-03-07 13:45:00|||||||||70837
1709819400000|2024-03-07 13:50:00|1240||1241||1241||1240||2018
1709819700000|2024-03-07 13:55:00|1240||1241||1241||1240||1324
1709820000000|2024-03-07 14:00:00|||||||||5610
1709820300000|2024-03-07 14:05:00|1242|1241|1242|1241|1242|1241|1241|1240|14085
1709820600000|2024-03-07 14:10:00|||||||||2048
1709820900000|2024-03-07 14:15:00|||||||||282
1709821200000|2024-03-07 14:20:00|||||||||11946
1709821500000|2024-03-07 14:25:00|1241|1240|1242|1240|1242|1240|1241|1240|2938
1709821800000|2024-03-07 14:30:00|1241|1241|1240|1239|1243|1241|1234|1233|929170
1709822100000|2024-03-07 14:35:00|1241|1240|1244|1243|1246|1245|1240|1239|472390
1709822400000|2024-03-07 14:40:00|1245|1244|1245|1244|1247|1246|1244|1243|492119
1709822700000|2024-03-07 14:45:00|1244|1243|1245|1244|1247|1246|1243|1242|446805
1709823000000|2024-03-07 14:50:00|1246|1245|1244|1243|1247|1246|1244|1243|268522
1709823300000|2024-03-07 14:55:00|1243|1242|1244|1243|1245|1244|1243|1242|380845
1709823600000|2024-03-07 15:00:00|1243|1242|1240|1239|1243|1242|1239|1238|560367
1709823900000|2024-03-07 15:05:00|1239|1238|1240|1239|1240|1239|1239|1238|273405
1709824200000|2024-03-07 15:10:00|1241|1240|1242|1241|1243|1242|1241|1240|371009
1709824500000|2024-03-07 15:15:00|1243|1242|1242|1241|1243|1242|1241|1240|267905
1709824800000|2024-03-07 15:20:00|1241|1240|1242|1241|1243|1242|1241|1240|363420
1709825100000|2024-03-07 15:25:00|1243|1242|1241|1240|1243|1242|1241|1240|392503
1709825400000|2024-03-07 15:30:00|1242|1241|1241|1240|1242|1241|1240|1239|567283
1709825700000|2024-03-07 15:35:00|1240|1239|1237|1236|1240|1240|1237|1236|422020
1709826000000|2024-03-07 15:40:00|1236|1237|1236|1235|1236|1237|1236|1235|489744
1709826300000|2024-03-07 15:45:00|1235|1234|1235|1234|1235|1234|1235|1234|552378
1709826600000|2024-03-07 15:50:00|1236|1235|1238|1237|1238|1237|1235|1235|439274
1709826900000|2024-03-07 15:55:00|1237|1236|1239|1238|1239|1238|1237|1236|356326
1709827200000|2024-03-07 16:00:00|1240|1239|1239|1238|1240|1239|1239|1238|281259
1709827500000|2024-03-07 16:05:00|1238|1237|1239|1238|1240|1239|1238|1237|824989
1709827800000|2024-03-07 16:10:00|1238|1237|1237|1236|1238|1238|1237|1236|271759
1709828100000|2024-03-07 16:15:00|1236|1235|1236|1235|1237|1236|1236|1235|309463
1709828400000|2024-03-07 16:20:00|1235|1234|1233|1232|1235|1234|1233|1232|679492
1709828700000|2024-03-07 16:25:00|1232|1231|1230|1229|1232|1231|1228|1227|1238201
1709829000000|2024-03-07 16:30:00|1229|1228|1230|1229|1230|1229|1227|1226|663582
1709829300000|2024-03-07 16:35:00|||||||||192103
1709829600000|2024-03-07 16:40:00|1231|1230|1232|1231|1232|1231|1230|1230|358775
1709829900000|2024-03-07 16:45:00|1233|1232|1232|1231|1233|1232|1232|1231|342040
1709830200000|2024-03-07 16:50:00|1233|1232|1235|1234|1235|1234|1232|1232|598282
1709830500000|2024-03-07 16:55:00|1236|1235|1238|1237|1238|1237|1236|1235|635454
1709830800000|2024-03-07 17:00:00|1237|1236|1237|1236|1237|1236|1237|1236|212237
1709831100000|2024-03-07 17:05:00|1236|1235|1237|1236|1237|1236|1236|1235|502412
1709831400000|2024-03-07 17:10:00|1236|1235|1235|1234|1236|1235|1235|1234|407676
1709831700000|2024-03-07 17:15:00|1234|1233|1235|1234|1235|1234|1233|1232|597770
1709832000000|2024-03-07 17:20:00|1234|1233|1234|1233|1234|1233|1234|1233|315363
1709832300000|2024-03-07 17:25:00|||||||||235205
1709832600000|2024-03-07 17:30:00|||||||||148121
1709832900000|2024-03-07 17:35:00|1233|1232|1233|1232|1233|1232|1233|1232|202121
1709833200000|2024-03-07 17:40:00|1234|1233|1234|1233|1234|1233|1233|1233|186195
1709833500000|2024-03-07 17:45:00|1233|1232|1233|1232|1233|1232|1233|1232|287132
1709833800000|2024-03-07 17:50:00|1232|1231|1234|1233|1234|1233|1231|1230|616762
1709834100000|2024-03-07 17:55:00|1233|1232|1234|1233|1234|1233|1233|1232|211025
1709834400000|2024-03-07 18:00:00|||||||||115126
1709834700000|2024-03-07 18:05:00|1235|1234|1234|1233|1235|1234|1234|1233|268608
1709835000000|2024-03-07 18:10:00|1235|1234|1235|1234|1235|1234|1235|1234|255370
1709835300000|2024-03-07 18:15:00|||||||||181664
1709835600000|2024-03-07 18:20:00|1234|1233|1235|1234|1235|1234|1234|1233|194300
1709835900000|2024-03-07 18:25:00|1236|1235|1237|1236|1237|1236|1235|1235|374610
1709836200000|2024-03-07 18:30:00|1236|1235|1235|1234|1236|1236|1235|1234|175997
1709836500000|2024-03-07 18:35:00|1236|1235|1236|1235|1236|1235|1236|1235|138984
1709836800000|2024-03-07 18:40:00|1235|1234|1236|1235|1236|1235|1234|1233|310874
1709837100000|2024-03-07 18:45:00|1235|1234|1235|1234|1235|1235|1235|1234|204103
1709837400000|2024-03-07 18:50:00|1234|1233|1232|1231|1234|1233|1232|1231|275208
1709837700000|2024-03-07 18:55:00|1231|1230|1232|1231|1232|1231|1231|1230|300443
1709838000000|2024-03-07 19:00:00|||||||||109111
1709838300000|2024-03-07 19:05:00|1231|1230|1230|1229|1231|1230|1230|1229|220963
1709838600000|2024-03-07 19:10:00|1231|1230|1231|1230|1231|1230|1230|1230|333018
1709838900000|2024-03-07 19:15:00|1232|1231|1232|1231|1233|1232|1231|1230|498703
1709839200000|2024-03-07 19:20:00|1233|1232|1232|1231|1233|1232|1232|1231|177321
1709839500000|2024-03-07 19:25:00|1231|1230|1231|1230|1231|1230|1231|1230|193218
1709839800000|2024-03-07 19:30:00|||||||||219106
1709840100000|2024-03-07 19:35:00|||||||||132532
1709840400000|2024-03-07 19:40:00|1232|1231|1232|1231|1232|1231|1231|1231|175424
1709840700000|2024-03-07 19:45:00|1233|1232|1234|1233|1234|1233|1232|1232|248008
1709841000000|2024-03-07 19:50:00|||||||||93900
1709841300000|2024-03-07 19:55:00|||||||||138986
1709841600000|2024-03-07 20:00:00|1233|1232|1235|1234|1235|1234|1233|1232|508370
1709841900000|2024-03-07 20:05:00|1234|1233|1235|1234|1235|1234|1234|1233|342011
1709842200000|2024-03-07 20:10:00|1236|1235|1236|1235|1236|1235|1235|1235|159637
1709842500000|2024-03-07 20:15:00|1235|1234|1235|1234|1235|1234|1234|1233|473247
1709842800000|2024-03-07 20:20:00|||||||||233686
1709843100000|2024-03-07 20:25:00|1236|1235|1237|1236|1238|1237|1236|1235|532421
1709843400000|2024-03-07 20:30:00|1238|1237|1239|1238|1239|1238|1238|1237|344037
1709843700000|2024-03-07 20:35:00|1240|1239|1240|1239|1240|1239|1239|1238|473664
1709844000000|2024-03-07 20:40:00|1241|1240|1240|1239|1241|1240|1240|1239|432906
1709844300000|2024-03-07 20:45:00|1239|1238|1240|1239|1241|1240|1239|1238|641749
1709844600000|2024-03-07 20:50:00|1239|1238|1241|1240|1241|1240|1239|1238|634622
1709844900000|2024-03-07 20:55:00|1242|1241|1242|1241|1242|1241|1241|1240|1898396
1709845200000|2024-03-07 21:00:00|1241|1240|1241|1240|1241|1240|1241|1237|76271
1709845500000|2024-03-07 21:05:00|||||||||2553
1709845800000|2024-03-07 21:10:00|||||||||1958
1709846100000|2024-03-07 21:15:00|||||||||3257
1709846400000|2024-03-07 21:20:00|1240|1237|1240|1238|1240|1238|1240|1237|3133
1709846700000|2024-03-07 21:25:00|1241||1240||1241||1240||676
1709847000000|2024-03-07 21:30:00|||||||||517
1709847300000|2024-03-07 21:35:00|1239||1239||1239||1239||8634
1709847600000|2024-03-07 21:40:00|1240|1237|1239|1238|1240|1238|1239|1237|10941
1709847900000|2024-03-07 21:45:00|||||||||546
1709848200000|2024-03-07 21:50:00|||||||||433
1709848500000|2024-03-07 21:55:00|||||||||4126
1709848800000|2024-03-07 22:00:00|||||||||589
1709849100000|2024-03-07 22:05:00|||||||||594
1709849400000|2024-03-07 22:10:00|||||||||5755
1709849700000|2024-03-07 22:15:00|||||||||3332
1709850000000|2024-03-07 22:20:00|1240|1239|1240|1239|1240|1239|1240|1239|8680
1709850300000|2024-03-07 22:25:00||1238||1238||1238||1238|49
1709850600000|2024-03-07 22:30:00|||||||||2688
1709850900000|2024-03-07 22:35:00|||||||||394
1709851200000|2024-03-07 22:40:00|||||||||3130
1709851500000|2024-03-07 22:45:00|||||||||79
1709851800000|2024-03-07 22:50:00|1239||1239||1239||1239||79
1709852100000|2024-03-07 22:55:00|||||||||379
1709852400000|2024-03-07 23:00:00|1240|1239|1240|1238|1240|1239|1240|1238|3922
1709852700000|2024-03-07 23:05:00|||||||||1405
1709853000000|2024-03-07 23:10:00|||||||||127
1709853300000|2024-03-07 23:15:00|||||||||95
1709853600000|2024-03-07 23:20:00|||||||||86
1709853900000|2024-03-07 23:25:00|||||||||279
1709854200000|2024-03-07 23:30:00||1239||1239||1239||1239|80
1709854500000|2024-03-07 23:35:00|||||||||292
1709854800000|2024-03-07 23:40:00|||||||||214
1709855100000|2024-03-07 23:45:00|||||||||310
1709855400000|2024-03-07 23:50:00|||||||||224
1709855700000|2024-03-07 23:55:00|||||||||41
1709856000000|2024-03-08 00:00:00|||||||||232
1709856300000|2024-03-08 00:05:00|||||||||156
1709856600000|2024-03-08 00:10:00|||||||||1193
1709856900000|2024-03-08 00:15:00|1239|1238|1240|1238|1240|1238|1239|1238|6223
1709857200000|2024-03-08 00:20:00|1239|1239|1240|1239|1240|1239|1239|1238|1902
1709857500000|2024-03-08 00:25:00|||||||||1831
1709857800000|2024-03-08 00:30:00|||||||||236
1709858100000|2024-03-08 00:35:00|||||||||139
1709858400000|2024-03-08 00:40:00|1239|1238|1239|1238|1239|1238|1239|1238|3114
1709858700000|2024-03-08 00:45:00|1240||1240||1240||1240||1285
1709859000000|2024-03-08 00:50:00|1239||1239||1240||1239||90
1709859300000|2024-03-08 00:55:00|1240|1239|1241|1240|1241|1240|1240|1238|16502
1709888400000|2024-03-08 09:00:00|1350|1108|1244|1240|1350|1240|1244|1108|3
1709888700000|2024-03-08 09:05:00|||||||||10
1709889000000|2024-03-08 09:10:00|||||||||20
1709889600000|2024-03-08 09:20:00|||||||||12
1709890200000|2024-03-08 09:30:00|1243||1243||1243||1243||27
1709890500000|2024-03-08 09:35:00|||||||||163
1709890800000|2024-03-08 09:40:00|||||||||127
1709891100000|2024-03-08 09:45:00||1241||1241||1241||1241|54
1709891400000|2024-03-08 09:50:00|1244||1244||1244||1244||10
1709891700000|2024-03-08 09:55:00|||||||||11
1709892000000|2024-03-08 10:00:00|1243||1243||1244||1243||330
1709892300000|2024-03-08 10:05:00|1244||1244||1244||1244||187
1709892600000|2024-03-08 10:10:00||1240||1240||1240||1240|4
1709892900000|2024-03-08 10:15:00|1245|1239|1246|1236|1246|1239|1242|1235|2100
1709893200000|2024-03-08 10:20:00|1243||1243||1243||1243||101
1709893500000|2024-03-08 10:25:00|1244|1241|1246|1241|1246|1241|1244|1241|442
1709893800000|2024-03-08 10:30:00|1247||1246||1247||1246||7
1709894100000|2024-03-08 10:35:00|||||||||43
1709894400000|2024-03-08 10:40:00|||||||||7
1709894700000|2024-03-08 10:45:00|1247||1246||1247||1246||31
1709895000000|2024-03-08 10:50:00|1247||1246||1247||1246||240
1709895300000|2024-03-08 10:55:00||1239||1238||1239||1238|153
1709895900000|2024-03-08 11:05:00|1245|1241|1246|1241|1246|1241|1245|1241|0
1709896200000|2024-03-08 11:10:00||1239||1238||1239||1238|2
1709896500000|2024-03-08 11:15:00|1247||1246||1247||1246||0
1709896800000|2024-03-08 11:20:00|1245|1239|1245|1239|1245|1239|1245|1239|81
1709897100000|2024-03-08 11:25:00|||||||||4
1709897400000|2024-03-08 11:30:00|||||||||1
1709897700000|2024-03-08 11:35:00|1246||1245||1247||1245||0
1709898000000|2024-03-08 11:40:00|||||||||20
1709898300000|2024-03-08 11:45:00|1246|1240|1245|1239|1247|1240|1245|1239|233
1709898600000|2024-03-08 11:50:00|||||||||30
1709898900000|2024-03-08 11:55:00|||||||||50
1709899200000|2024-03-08 12:00:00|1240|1240|1242|1240|1242|1240|1240|1240|538
1709899500000|2024-03-08 12:05:00||1241||1241||1241||1241|42
1709899800000|2024-03-08 12:10:00|1243|1242|1242|1241|1243|1242|1242|1241|5014
1709900100000|2024-03-08 12:15:00|1241|1240|1241|1240|1243|1240|1241|1240|3343
1709900400000|2024-03-08 12:20:00|1243|1239|1241|1239|1243|1239|1241|1239|3949
1709901000000|2024-03-08 12:30:00||1240||1240||1240||1240|202
1709901300000|2024-03-08 12:35:00|||||||||122
1709901600000|2024-03-08 12:40:00|||||||||378
1709901900000|2024-03-08 12:45:00|||||||||1451
1709902200000|2024-03-08 12:50:00|||||||||2000
1709902500000|2024-03-08 12:55:00|||||||||3
1709902800000|2024-03-08 13:00:00|||||||||30259
1709903100000|2024-03-08 13:05:00|||||||||341
1709903400000|2024-03-08 13:10:00|||||||||7710
1709903700000|2024-03-08 13:15:00|||||||||573
1709904000000|2024-03-08 13:20:00|||||||||2207
1709904300000|2024-03-08 13:25:00|1242|1241|1241|1240|1242|1241|1241|1240|5816
1709904600000|2024-03-08 13:30:00|1240|1239|1246|1243|1252|1250|1238|1237|87028
1709904900000|2024-03-08 13:35:00|1245|1244|1247|1244|1247|1246|1245|1243|7677
1709905200000|2024-03-08 13:40:00|1248|1246|1249|1248|1249|1248|1248|1246|23245
1709905500000|2024-03-08 13:45:00|1250|1249|1250|1249|1251|1250|1250|1248|20480
1709905800000|2024-03-08 13:50:00|1249|1248|1250|1248|1250|1249|1249|1248|6069
1709906100000|2024-03-08 13:55:00|1249|1249|1247|1246|1249|1249|1247|1246|20814
1709906400000|2024-03-08 14:00:00|1248|1247|1248|1247|1250|1248|1248|1247|20804
1709906700000|2024-03-08 14:05:00|1247|1246|1247|1246|1247|1247|1247|1246|300198
1709907000000|2024-03-08 14:10:00|1248|1247|1248|1247|1248|1247|1247|1244|12616
1709907300000|2024-03-08 14:15:00|1247|1246|1247|1244|1248|1247|1247|1244|6854
1709907600000|2024-03-08 14:20:00|1246|1245|1245|1244|1247|1245|1245|1244|7007
1709907900000|2024-03-08 14:25:00|1246|1243|1248|1240|1248|1245|1241|1240|13849
1709908200000|2024-03-08 14:30:00|1247|1241|1243|1242|1248|1247|1242|1241|563208
1709908500000|2024-03-08 14:35:00|1244|1243|1250|1249|1252|1251|1244|1243|645541
1709908800000|2024-03-08 14:40:00|1251|1250|1250|1249|1251|1250|1250|1249|370243
1709909100000|2024-03-08 14:45:00|1251|1250|1248|1247|1251|1250|1248|1247|368917
1709909400000|2024-03-08 14:50:00|1249|1248|1247|1246|1249|1248|1245|1244|559913
1709909700000|2024-03-08 14:55:00|1246|1245|1244|1243|1246|1245|1243|1242|628906
1709910000000|2024-03-08 15:00:00|1243|1242|1240|1239|1243|1242|1239|1238|706406
1709910300000|2024-03-08 15:05:00|1239|1238|1240|1239|1242|1241|1239|1238|702515
1709910600000|2024-03-08 15:10:00|1239|1238|1236|1235|1239|1239|1234|1233|1128204
1709910900000|2024-03-08 15:15:00|1237|1236|1234|1233|1237|1236|1234|1233|610685
1709911200000|2024-03-08 15:20:00|1233|1232|1232|1231|1233|1232|1232|1231|499282
1709911500000|2024-03-08 15:25:00|1233|1232|1233|1232|1235|1234|1232|1232|662896
1709911800000|2024-03-08 15:30:00|1232|1231|1232|1231|1233|1232|1230|1229|748141
1709912100000|2024-03-08 15:35:00|1231|1230|1232|1231|1232|1231|1230|1229|736335
1709912400000|2024-03-08 15:40:00|1231|1230|1229|1228|1232|1231|1229|1228|899411
1709912700000|2024-03-08 15:45:00|1228|1227|1231|1230|1231|1230|1228|1227|729877
1709913000000|2024-03-08 15:50:00|1230|1229|1230|1229|1230|1229|1230|1229|227047
1709913300000|2024-03-08 15:55:00|1229|1228|1229|1228|1229|1228|1229|1228|203182
1709913600000|2024-03-08 16:00:00|1228|1227|1225|1224|1228|1227|1225|1224|921033
1709913900000|2024-03-08 16:05:00|1224|1223|1223|1222|1224|1223|1223|1222|502102
1709914200000|2024-03-08 16:10:00|1222|1221|1229|1228|1229|1228|1222|1221|813183
1709914500000|2024-03-08 16:15:00|1230|1229|1228|1227|1230|1229|1228|1227|480954
1709914800000|2024-03-08 16:20:00|1227|1226|1223|1222|1229|1228|1222|1221|991364
1709915100000|2024-03-08 16:25:00|1224|1223|1223|1222|1225|1224|1223|1222|475295
1709915400000|2024-03-08 16:30:00|1222|1221|1223|1222|1223|1222|1222|1221|403986
1709915700000|2024-03-08 16:35:00|1224|1223|1226|1225|1226|1225|1223|1222|727111
1709916000000|2024-03-08 16:40:00|1227|1226|1227|1226|1228|1227|1227|1226|407862
1709916300000|2024-03-08 16:45:00|1226|1225|1229|1228|1229|1228|1226|1225|395076
1709916600000|2024-03-08 16:50:00|1230|1229|1227|1226|1230|1229|1227|1226|339548
1709916900000|2024-03-08 16:55:00|||||||||185719
1709917200000|2024-03-08 17:00:00|1226|1225|1228|1227|1229|1228|1226|1225|441164
1709917500000|2024-03-08 17:05:00|1229|1228|1226|1225|1230|1229|1226|1225|340718
1709917800000|2024-03-08 17:10:00|1225|1224|1227|1226|1228|1227|1225|1224|1032023
1709918100000|2024-03-08 17:15:00|1226|1225|1227|1226|1227|1226|1226|1225|387891
1709918400000|2024-03-08 17:20:00|1228|1227|1226|1225|1228|1227|1226|1225|350887
1709918700000|2024-03-08 17:25:00|1227|1226|1227|1226|1229|1228|1226|1226|397017
1709919000000|2024-03-08 17:30:00|1226|1225|1227|1226|1227|1226|1226|1225|274397
1709919300000|2024-03-08 17:35:00|1226|1225|1229|1228|1229|1228|1226|1225|375125
1709919600000|2024-03-08 17:40:00|1228|1227|1228|1227|1228|1227|1227|1226|349888
1709919900000|2024-03-08 17:45:00|1227|1226|1227|1226|1227|1226|1226|1225|213466
1709920200000|2024-03-08 17:50:00|1228|1227|1224|1223|1228|1227|1224|1223|315595
1709920500000|2024-03-08 17:55:00|1225|1224|1225|1224|1226|1225|1224|1224|319602
1709920800000|2024-03-08 18:00:00|1224|1223|1224|1223|1224|1223|1223|1222|384450
1709921100000|2024-03-08 18:05:00|1225|1224|1227|1226|1228|1227|1225|1224|456981
1709921400000|2024-03-08 18:10:00|1226|1225|1225|1224|1226|1225|1225|1224|174324
1709921700000|2024-03-08 18:15:00|||||||||164565
1709922000000|2024-03-08 18:20:00|1224|1223|1225|1224|1226|1225|1224|1223|261854
1709922300000|2024-03-08 18:25:00|1224|1223|1224|1223|1224|1224|1224|1223|208121
1709922600000|2024-03-08 18:30:00|1225|1224|1224|1223|1225|1224|1224|1223|308293
1709922900000|2024-03-08 18:35:00|1223|1222|1222|1221|1223|1223|1222|1221|411339
1709923200000|2024-03-08 18:40:00|1221|1220|1221|1220|1221|1220|1221|1220|264534
1709923500000|2024-03-08 18:45:00|1222|1221|1221|1220|1222|1221|1221|1220|188625
1709923800000|2024-03-08 18:50:00|||||||||153585
1709924100000|2024-03-08 18:55:00|1222|1221|1221|1220|1222|1221|1221|1220|284940
1709924400000|2024-03-08 19:00:00|1222|1221|1222|1221|1222|1221|1221|1221|220239
1709924700000|2024-03-08 19:05:00|1221|1220|1222|1221|1222|1221|1221|1220|247981
1709925000000|2024-03-08 19:10:00|1223|1222|1222|1221|1223|1222|1222|1221|504679
1709925300000|2024-03-08 19:15:00|1223|1222|1224|1223|1225|1224|1222|1222|479867
1709925600000|2024-03-08 19:20:00|1225|1224|1223|1222|1225|1224|1223|1222|398926
1709925900000|2024-03-08 19:25:00|||||||||179296
1709926200000|2024-03-08 19:30:00|||||||||235508
1709926500000|2024-03-08 19:35:00|1224|1223|1223|1222|1224|1223|1223|1222|259391
1709926800000|2024-03-08 19:40:00|1224|1223|1224|1223|1224|1223|1223|1222|371678
1709927100000|2024-03-08 19:45:00|1223|1222|1222|1221|1223|1222|1222|1221|408094
1709927400000|2024-03-08 19:50:00|1223|1222|1221|1220|1223|1222|1221|1220|362554
1709927700000|2024-03-08 19:55:00|1222|1221|1221|1220|1222|1221|1221|1220|255374
1709928000000|2024-03-08 20:00:00|1222|1221|1221|1220|1222|1221|1221|1220|420817
1709928300000|2024-03-08 20:05:00|1220|1219|1218|1217|1220|1219|1218|1217|733818
1709928600000|2024-03-08 20:10:00|1217|1216|1218|1217|1219|1218|1217|1216|781394
1709928900000|2024-03-08 20:15:00||1218||1217||1218||1217|325940
1709929200000|2024-03-08 20:20:00|||||||||209213
1709929500000|2024-03-08 20:25:00|1217|1216|1215|1214|1217|1217|1215|1214|785734
1709929800000|2024-03-08 20:30:00|1216|1215|1218|1217|1218|1217|1215|1215|530220
1709930100000|2024-03-08 20:35:00|1217|1216|1216|1215|1217|1216|1216|1215|523419
1709930400000|2024-03-08 20:40:00|1217|1216|1216|1215|1218|1217|1216|1215|712004
1709930700000|2024-03-08 20:45:00|1217|1216|1217|1216|1217|1216|1217|1216|630734
1709931000000|2024-03-08 20:50:00|1216|1215|1218|1217|1218|1217|1216|1215|869418
1709931300000|2024-03-08 20:55:00|1217|1216|1218|1217|1218|1217|1216|1215|2841743
1709931600000|2024-03-08 21:00:00|1217|1216|1218|1217|1218|1217|1217|1215|117785
1709931900000|2024-03-08 21:05:00|1219|1218|1219|1218|1220|1218|1219|1218|34225
1709932200000|2024-03-08 21:10:00|1220|1219|1221|1220|1221|1220|1219|1219|27378
1709932500000|2024-03-08 21:15:00|1222|1219|1220|1218|1222|1219|1220|1218|10212
1709932800000|2024-03-08 21:20:00|||||||||1966
1709933100000|2024-03-08 21:25:00|1219|1217|1214|1205|1221|1218|1203|1199|664433
1709933400000|2024-03-08 21:30:00|1213|1208|1214|1213|1214|1213|1212|1208|49019
1709933700000|2024-03-08 21:35:00|1215|1214|1215|1213|1215|1214|1214|1213|3577
1709934000000|2024-03-08 21:40:00|1214|1214|1215|1214|1215|1214|1214|1214|4985
1709934300000|2024-03-08 21:45:00|1214|1213|1213|1212|1215|1213|1213|1212|8142
1709934600000|2024-03-08 21:50:00|1215|1213|1215|1213|1215|1213|1215|1213|6139
1709934900000|2024-03-08 21:55:00|1214|1212|1214|1212|1214|1212|1214|1212|2402
1710144000000|2024-03-11 08:00:00|1272|1088|1214|1212|1272|1212|1214|1088|146
1710144300000|2024-03-11 08:05:00|||||||||9
1710144600000|2024-03-11 08:10:00|||||||||8
1710145500000|2024-03-11 08:25:00|||||||||2
1710145800000|2024-03-11 08:30:00|||||||||23
1710146400000|2024-03-11 08:40:00|1216|1214|1216|1212|1216|1214|1216|1212|549
1710146700000|2024-03-11 08:45:00|||||||||18
1710147000000|2024-03-11 08:50:00|1215||1215||1215||1215||27
1710147300000|2024-03-11 08:55:00|||||||||8
1710147600000|2024-03-11 09:00:00|1213|1213|1214|1212|1215|1213|1213|1212|10402
1710147900000|2024-03-11 09:05:00|1213|1214|1215|1212|1215|1214|1213|1212|3270
1710148200000|2024-03-11 09:10:00||1213||1213||1213||1213|252
1710148500000|2024-03-11 09:15:00|1216|1214|1218|1213|1218|1216|1216|1213|1600
1710148800000|2024-03-11 09:20:00||1212||1212||1217||1212|752
1710149100000|2024-03-11 09:25:00|||||||||1
1710149700000|2024-03-11 09:35:00||1214||1214||1214||1214|8
1710150000000|2024-03-11 09:40:00||1212||1212||1212||1212|103
1710150300000|2024-03-11 09:45:00||1213||1215||1215||1212|60
1710150600000|2024-03-11 09:50:00||1212||1212||1212||1212|1
1710150900000|2024-03-11 09:55:00|||||||||41
1710151200000|2024-03-11 10:00:00|1217|1216|1217|1216|1217|1216|1217|1216|148
1710151500000|2024-03-11 10:05:00||1213||1212||1213||1212|300
1710151800000|2024-03-11 10:10:00|||||||||30
1710152100000|2024-03-11 10:15:00|||||||||5
1710152400000|2024-03-11 10:20:00|||||||||1
1710152700000|2024-03-11 10:25:00||1213||1212||1213||1212|22
1710153000000|2024-03-11 10:30:00||1213||1213||1213||1213|15
1710153300000|2024-03-11 10:35:00|1214|1212|1217|1212|1217|1212|1214|1212|518
1710153600000|2024-03-11 10:40:00||1214||1214||1214||1214|4
1710153900000|2024-03-11 10:45:00|||||||||8
1710154200000|2024-03-11 10:50:00||1215||1215||1215||1215|0
1710154500000|2024-03-11 10:55:00|||||||||500
1710154800000|2024-03-11 11:00:00|1216|1214|1216|1214|1216|1215|1212|1210|10027
1710155100000|2024-03-11 11:05:00|||||||||1
1710155400000|2024-03-11 11:10:00||1215||1215||1215||1214|28
1710155700000|2024-03-11 11:15:00|1217|1216|1217|1215|1217|1216|1217|1215|2417
1710156000000|2024-03-11 11:20:00||1216||1216||1216||1216|154
1710156300000|2024-03-11 11:25:00|||||||||1239
1710156600000|2024-03-11 11:30:00||1215||1215||1215||1215|3000
1710156900000|2024-03-11 11:35:00||1216||1216||1216||1216|1894
1710157800000|2024-03-11 11:50:00|||||||||310
1710158100000|2024-03-11 11:55:00|1216|1215|1216|1215|1216|1215|1216|1215|835
1710158400000|2024-03-11 12:00:00|||||||||36909
1710158700000|2024-03-11 12:05:00|||||||||228
1710159000000|2024-03-11 12:10:00||1214||1214||1214||1214|4541
1710159300000|2024-03-11 12:15:00|1215||1216||1216||1215||3720
1710159600000|2024-03-11 12:20:00|||||||||555
1710159900000|2024-03-11 12:25:00|1215||1215||1215||1215||1186
1710160200000|2024-03-11 12:30:00|||||||||2599
1710160500000|2024-03-11 12:35:00|||||||||729
1710160800000|2024-03-11 12:40:00|1214|1213|1215|1213|1215|1213|1214|1213|17918
1710161100000|2024-03-11 12:45:00|1214|1212|1215|1212|1215|1213|1214|1212|7512
1710161400000|2024-03-11 12:50:00|||||||||5272
1710161700000|2024-03-11 12:55:00|||||||||1418
1710162000000|2024-03-11 13:00:00|1214||1215||1215||1214||3549
1710162300000|2024-03-11 13:05:00|1214|1213|1214|1213|1214|1213|1214|1213|3357
1710162600000|2024-03-11 13:10:00|1215|1214|1215|1214|1215|1214|1215|1214|11382
1710162900000|2024-03-11 13:15:00|1214|1213|1215|1213|1215|1213|1214|1213|14371
1710163200000|2024-03-11 13:20:00|||||||||2284
1710163500000|2024-03-11 13:25:00|1214|1214|1214|1212|1215|1214|1213|1212|7633
1710163800000|2024-03-11 13:30:00|1213|1213|1219|1218|1221|1220|1210|1209|712416
1710164100000|2024-03-11 13:35:00|1218|1217|1214|1213|1218|1218|1210|1209|337200
1710164400000|2024-03-11 13:40:00|1213|1212|1213|1212|1213|1212|1208|1207|546912
1710164700000|2024-03-11 13:45:00|1212|1211|1212|1211|1213|1212|1211|1210|289397
1710165000000|2024-03-11 13:50:00|1211|1210|1212|1211|1212|1211|1210|1209|472381
1710165300000|2024-03-11 13:55:00|1211|1210|1214|1213|1214|1213|1210|1209|511786
1710165600000|2024-03-11 14:00:00|1213|1212|1211|1210|1213|1212|1211|1210|557679
1710165900000|2024-03-11 14:05:00|1212|1211|1214|1213|1214|1213|1211|1210|435345
1710166200000|2024-03-11 14:10:00|1215|1214|1215|1214|1216|1215|1214|1213|512809
1710166500000|2024-03-11 14:15:00|1214|1213|1218|1217|1218|1217|1214|1213|384838
1710166800000|2024-03-11 14:20:00|1217|1216|1216|1215|1218|1217|1216|1215|496666
1710167100000|2024-03-11 14:25:00|1217|1216|1218|1217|1218|1217|1217|1216|353215
1710167400000|2024-03-11 14:30:00|1219|1218|1219|1218|1221|1220|1219|1218|644496
1710167700000|2024-03-11 14:35:00|1220|1219|1218|1217|1220|1219|1218|1217|472414
1710168000000|2024-03-11 14:40:00|1217|1216|1217|1216|1217|1216|1216|1215|300399
1710168300000|2024-03-11 14:45:00|1218|1217|1221|1220|1221|1220|1218|1217|393206
1710168600000|2024-03-11 14:50:00|1220|1219|1219|1218|1220|1220|1217|1216|332597
1710168900000|2024-03-11 14:55:00|1220|1219|1220|1219|1220|1219|1220|1219|280910
1710169200000|2024-03-11 15:00:00|1219|1218|1219|1218|1220|1219|1219|1218|422625
1710169500000|2024-03-11 15:05:00|1220|1219|1219|1218|1220|1219|1219|1218|281995
1710169800000|2024-03-11 15:10:00|1218|1217|1219|1218|1219|1218|1218|1217|438902
1710170100000|2024-03-11 15:15:00|1220|1219|1220|1219|1220|1219|1219|1219|189850
1710170400000|2024-03-11 15:20:00|1221|1220|1223|1222|1224|1223|1220|1220|740468
1710170700000|2024-03-11 15:25:00|1224|1223|1223|1222|1224|1223|1223|1222|256015
1710171000000|2024-03-11 15:30:00|1222|1221|1221|1220|1223|1222|1221|1220|384198
1710171300000|2024-03-11 15:35:00|1222|1221|1220|1219|1222|1221|1220|1219|322981
1710171600000|2024-03-11 15:40:00|1219|1218|1218|1217|1219|1218|1217|1216|365289
1710171900000|2024-03-11 15:45:00|1217|1216|1217|1216|1218|1217|1217|1216|352041
1710172200000|2024-03-11 15:50:00|1218|1217|1217|1216|1218|1217|1217|1216|185470
1710172500000|2024-03-11 15:55:00|1216|1215|1215|1214|1216|1215|1215|1214|208715
1710172800000|2024-03-11 16:00:00|1214|1213|1216|1215|1216|1215|1214|1213|358321
1710173100000|2024-03-11 16:05:00|1215|1214|1216|1215|1216|1215|1215|1214|290796
1710173400000|2024-03-11 16:10:00|1215|1214|1218|1217|1218|1217|1215|1214|503072
1710173700000|2024-03-11 16:15:00|1219|1218|1220|1219|1220|1219|1219|1218|202006
1710174000000|2024-03-11 16:20:00|||||||||151849
1710174300000|2024-03-11 16:25:00|1219|1218|1218|1217|1220|1219|1218|1217|501253
1710174600000|2024-03-11 16:30:00|||||||||175627
1710174900000|2024-03-11 16:35:00|1219|1218|1219|1218|1220|1219|1219|1218|307173
1710175200000|2024-03-11 16:40:00|1220|1219|1221|1220|1221|1220|1220|1219|397501
1710175500000|2024-03-11 16:45:00|1220|1219|1220|1219|1220|1220|1220|1219|115272
1710175800000|2024-03-11 16:50:00|1219|1218|1219|1218|1219|1219|1219|1218|150103
1710176100000|2024-03-11 16:55:00|1218|1217|1218|1217|1218|1217|1217|1216|182364
1710176400000|2024-03-11 17:00:00|1219|1218|1219|1218|1219|1218|1218|1217|190333
1710176700000|2024-03-11 17:05:00|1218|1217|1218|1217|1219|1218|1218|1217|227420
1710177000000|2024-03-11 17:10:00|1219|1218|1217|1216|1219|1218|1217|1216|257989
1710177300000|2024-03-11 17:15:00|1216|1215|1217|1216|1217|1216|1216|1215|307707
1710177600000|2024-03-11 17:20:00|1216|1215|1217|1216|1218|1217|1216|1215|287138
1710177900000|2024-03-11 17:25:00|1216|1215|1216|1215|1217|1216|1216|1215|269870
1710178200000|2024-03-11 17:30:00|1215|1214|1215|1214|1215|1215|1215|1214|148331
1710178500000|2024-03-11 17:35:00|1214|1213|1215|1214|1216|1215|1214|1213|361713
1710178800000|2024-03-11 17:40:00|1214|1213|1214|1213|1215|1214|1214|1213|266232
1710179100000|2024-03-11 17:45:00|1215|1214|1215|1214|1215|1214|1214|1213|302653
1710179400000|2024-03-11 17:50:00|1214|1213|1215|1214|1215|1214|1214|1213|170303
1710179700000|2024-03-11 17:55:00|1216|1215|1215|1214|1216|1215|1215|1214|178872
1710180000000|2024-03-11 18:00:00|||||||||141834
1710180300000|2024-03-11 18:05:00|1214||1215||1215||1214||144173
1710180600000|2024-03-11 18:10:00|1214|1213|1213|1212|1214|1213|1213|1212|294289
1710180900000|2024-03-11 18:15:00|1214|1213|1214|1213|1214|1213|1214|1213|236443
1710181200000|2024-03-11 18:20:00|1213|1212|1213|1212|1213|1212|1213|1212|173234
1710181500000|2024-03-11 18:25:00|1214|1213|1214|1213|1214|1213|1213|1212|346331
1710181800000|2024-03-11 18:30:00|1213|1212|1213|1212|1213|1212|1213|1212|203493
1710182100000|2024-03-11 18:35:00|||||||||169323
1710182400000|2024-03-11 18:40:00|1214|1213|1215|1214|1215|1214|1214|1213|305763
1710182700000|2024-03-11 18:45:00|1214|1213|1214|1213|1214|1213|1214|1213|325643
1710183000000|2024-03-11 18:50:00|1215|1214|1214|1213|1215|1214|1214|1213|241897
1710183300000|2024-03-11 18:55:00|1215|1214|1215|1214|1215|1214|1215|1214|158586
1710183600000|2024-03-11 19:00:00|1214|1213|1214|1213|1214|1213|1214|1213|185952
1710183900000|2024-03-11 19:05:00|||||||||151838
1710184200000|2024-03-11 19:10:00|1213|1212|1213|1212|1213|1213|1213|1212|274497
1710184500000|2024-03-11 19:15:00|1214|1213|1214|1213|1214|1213|1213|1212|476014
1710184800000|2024-03-11 19:20:00|1215|1214|1214|1213|1215|1214|1214|1213|367113
1710185100000|2024-03-11 19:25:00|1213|1212|1213|1212|1213|1212|1213|1212|272279
1710185400000|2024-03-11 19:30:00|1214|1213|1214|1213|1214|1213|1213|1212|820907
1710185700000|2024-03-11 19:35:00|1213|1212|1213|1212|1213|1213|1213|1212|323130
1710186000000|2024-03-11 19:40:00|1214|1213|1214|1213|1214|1213|1213|1213|513289
1710186300000|2024-03-11 19:45:00|1213|1212|1212|1211|1213|1212|1212|1211|629725
1710186600000|2024-03-11 19:50:00|1211|1210|1212|1211|1212|1211|1211|1210|829606
1710186900000|2024-03-11 19:55:00|1211|1210|1212|1211|1212|1211|1211|1210|1497776
1710187200000|2024-03-11 20:00:00|1213|1210|1212|1211|1213|1211|1212|1210|277739
1710187500000|2024-03-11 20:05:00|||||||||16445
1710187800000|2024-03-11 20:10:00|||||||||15681
1710188100000|2024-03-11 20:15:00|||||||||9972
1710188400000|2024-03-11 20:20:00|||||||||13946
1710188700000|2024-03-11 20:25:00|||||||||1252
1710189000000|2024-03-11 20:30:00|||||||||2671
1710189300000|2024-03-11 20:35:00|||||||||96535
1710189600000|2024-03-11 20:40:00|||||||||1490
1710189900000|2024-03-11 20:45:00|||||||||1571
1710190200000|2024-03-11 20:50:00|||||||||314
1710190500000|2024-03-11 20:55:00|||||||||1505
1710190800000|2024-03-11 21:00:00|||||||||103
1710191100000|2024-03-11 21:05:00|||||||||481
1710191400000|2024-03-11 21:10:00|||||||||666
1710191700000|2024-03-11 21:15:00|||||||||689
1710192000000|2024-03-11 21:20:00|||||||||2286
1710192300000|2024-03-11 21:25:00|||||||||78
1710192600000|2024-03-11 21:30:00|||||||||897
1710192900000|2024-03-11 21:35:00|||||||||525
1710193200000|2024-03-11 21:40:00|||||||||461
1710193500000|2024-03-11 21:45:00|||||||||186
1710193800000|2024-03-11 21:50:00|||||||||421
1710194100000|2024-03-11 21:55:00|||||||||4318
1710194400000|2024-03-11 22:00:00|||||||||591
1710194700000|2024-03-11 22:05:00|||||||||320
1710195000000|2024-03-11 22:10:00|1213|1212|1213|1211|1213|1212|1213|1211|30052
1710195300000|2024-03-11 22:15:00|1214|1212|1214|1213|1214|1213|1214|1211|8610
1710195600000|2024-03-11 22:20:00|||||||||2301
1710195900000|2024-03-11 22:25:00|1213|1212|1213|1212|1213|1212|1213|1212|2946
1710196200000|2024-03-11 22:30:00|||||||||192
1710196500000|2024-03-11 22:35:00|||||||||1351
1710196800000|2024-03-11 22:40:00|1214||1214||1214||1214||1214
1710197100000|2024-03-11 22:45:00|1213||1213||1213||1213||2502
1710197400000|2024-03-11 22:50:00|1214||1214||1214||1214||5899
1710197700000|2024-03-11 22:55:00|||||||||1272
1710198000000|2024-03-11 23:00:00|||||||||422
1710198300000|2024-03-11 23:05:00|1213||1213||1213||1213||201
1710198600000|2024-03-11 23:10:00|||||||||2161
1710198900000|2024-03-11 23:15:00|||||||||654
1710199200000|2024-03-11 23:20:00|||||||||707
1710199500000|2024-03-11 23:25:00|||||||||1153
1710199800000|2024-03-11 23:30:00|||||||||1208
1710200100000|2024-03-11 23:35:00|||||||||319
1710200400000|2024-03-11 23:40:00|1214||1213||1214||1213||1204
1710200700000|2024-03-11 23:45:00|1214|1213|1214|1213|1214|1213|1214|1213|5482
1710201000000|2024-03-11 23:50:00|||||||||2859
1710201300000|2024-03-11 23:55:00|1215|1214|1217|1216|1218|1216|1215|1214|9174
1710230400000|2024-03-12 08:00:00|1245|1115|1218|1211|1245|1215|1214|1115|412
1710231000000|2024-03-12 08:10:00|1217||1217||1217||1217||2
1710231300000|2024-03-12 08:15:00|1216||1217||1217||1216||0
1710231600000|2024-03-12 08:20:00|||||||||8
1710232200000|2024-03-12 08:30:00|1216||1217||1217||1216||0
1710232500000|2024-03-12 08:35:00|1212||1212||1212||1212||162
1710232800000|2024-03-12 08:40:00|1215||1217||1217||1214||1231
1710233400000|2024-03-12 08:50:00|1215|1213|1217|1214|1217|1214|1215|1211|97
1710233700000|2024-03-12 08:55:00|||||||||1
1710234000000|2024-03-12 09:00:00|1216|1212|1217|1211|1217|1212|1214|1211|266
1710234600000|2024-03-12 09:10:00|||||||||3
1710234900000|2024-03-12 09:15:00|1213||1212||1218||1212||125
1710235200000|2024-03-12 09:20:00|||||||||2040
1710235500000|2024-03-12 09:25:00|||||||||6
1710235800000|2024-03-12 09:30:00|1214||1218||1218||1214||10
1710236400000|2024-03-12 09:40:00|||||||||16
1710236700000|2024-03-12 09:45:00||1212||1211||1212||1211|0
1710237000000|2024-03-12 09:50:00|1215|1212|1218|1212|1218|1212|1215|1212|2
1710237300000|2024-03-12 09:55:00||1211||1211||1211||1211|0
1710237600000|2024-03-12 10:00:00|1215||1215||1215||1215||4
1710237900000|2024-03-12 10:05:00||1212||1212||1212||1212|1
1710238200000|2024-03-12 10:10:00|||||||||4
1710238500000|2024-03-12 10:15:00||1211||1211||1211||1211|15
1710238800000|2024-03-12 10:20:00|||||||||112
1710239100000|2024-03-12 10:25:00|||||||||3
1710239700000|2024-03-12 10:35:00|1217||1217||1217||1217||0
1710240000000|2024-03-12 10:40:00||1212||1212||1212||1212|0
1710240300000|2024-03-12 10:45:00|||||||||5
1710240900000|2024-03-12 10:55:00|1218|1213|1218|1213|1218|1213|1218|1212|61
1710241200000|2024-03-12 11:00:00|1216|1217|1217|1216|1218|1217|1216|1213|825
1710241500000|2024-03-12 11:05:00|||||||||3
1710241800000|2024-03-12 11:10:00|1216|1215|1216|1215|1216|1215|1216|1215|2601
1710242100000|2024-03-12 11:15:00|||||||||134
1710242400000|2024-03-12 11:20:00|||||||||1133
1710242700000|2024-03-12 11:25:00|||||||||8
1710243000000|2024-03-12 11:30:00|1217|1216|1216|1215|1217|1216|1216|1215|1416
1710243900000|2024-03-12 11:45:00|1215|1214|1215|1214|1215|1214|1215|1214|158
1710244500000|2024-03-12 11:55:00|||||||||1
1710244800000|2024-03-12 12:00:00|||||||||18069
1710245100000|2024-03-12 12:05:00|||||||||76
1710245400000|2024-03-12 12:10:00|||||||||1040
1710245700000|2024-03-12 12:15:00|||||||||16315
1710246000000|2024-03-12 12:20:00|||||||||250
1710246300000|2024-03-12 12:25:00|||||||||22914
1710246600000|2024-03-12 12:30:00|1214|1213|1217|1215|1217|1216|1213|1211|40737
1710246900000|2024-03-12 12:35:00|1218|1216|1216|1215|1219|1218|1216|1214|21186
1710247200000|2024-03-12 12:40:00|1218|1216|1219|1218|1221|1220|1218|1216|18593
1710247500000|2024-03-12 12:45:00|1218|1217|1218|1217|1218|1218|1218|1217|6340
1710247800000|2024-03-12 12:50:00|1219|1218|1219|1215|1219|1218|1218|1215|32622
1710248100000|2024-03-12 12:55:00|1218|1216|1219|1215|1219|1216|1217|1215|2020
1710248400000|2024-03-12 13:00:00|1218|1216|1216|1215|1218|1216|1216|1215|7003
1710248700000|2024-03-12 13:05:00|1215|1214|1214|1212|1216|1214|1212|1211|16899
1710249000000|2024-03-12 13:10:00|1213|1211|1215|1213|1215|1213|1211|1210|5805
1710249300000|2024-03-12 13:15:00|1214|1212|1214|1213|1214|1213|1213|1211|16418
1710249600000|2024-03-12 13:20:00|1215|1214|1217|1215|1217|1215|1215|1214|19145
1710249900000|2024-03-12 13:25:00|1216|1216|1217|1215|1217|1216|1216|1213|7542
1710250200000|2024-03-12 13:30:00|1216|1216|1211|1210|1217|1216|1211|1210|634183
1710250500000|2024-03-12 13:35:00|1210|1209|1204|1203|1210|1209|1204|1203|947569
1710250800000|2024-03-12 13:40:00|1205|1204|1206|1205|1208|1207|1204|1204|502936
1710251100000|2024-03-12 13:45:00|1207|1206|1210|1210|1211|1210|1207|1206|454795
1710251400000|2024-03-12 13:50:00|1211|1209|1211|1210|1212|1211|1209|1208|432082
1710251700000|2024-03-12 13:55:00|1212|1211|1213|1212|1214|1213|1211|1211|508689
1710252000000|2024-03-12 14:00:00|1212|1211|1209|1208|1212|1212|1209|1208|487062
1710252300000|2024-03-12 14:05:00|1208|1207|1210|1209|1212|1211|1207|1206|780100
1710252600000|2024-03-12 14:10:00|1209|1208|1211|1210|1211|1210|1209|1208|390256
1710252900000|2024-03-12 14:15:00|1212|1211|1211|1210|1213|1212|1211|1210|583973
1710253200000|2024-03-12 14:20:00|1210|1209|1212|1211|1212|1211|1210|1209|356831
1710253500000|2024-03-12 14:25:00|1211|1210|1212|1211|1212|1211|1210|1209|411935
1710253800000|2024-03-12 14:30:00|1213|1212|1211|1210|1214|1213|1211|1210|529908
1710254100000|2024-03-12 14:35:00|1212|1211|1212|1211|1212|1211|1212|1211|302103
1710254400000|2024-03-12 14:40:00|1211|1210|1212|1211|1212|1211|1211|1210|314451
1710254700000|2024-03-12 14:45:00|1211|1210|1212|1211|1212|1211|1211|1210|325043
1710255000000|2024-03-12 14:50:00|1211|1210|1215|1214|1215|1214|1211|1210|417560
1710255300000|2024-03-12 14:55:00|1216|1215|1215|1214|1216|1215|1214|1213|336407
1710255600000|2024-03-12 15:00:00|1214|1213|1214|1213|1214|1214|1214|1213|118804
1710255900000|2024-03-12 15:05:00|1215|1214|1215|1214|1215|1214|1215|1214|209737
1710256200000|2024-03-12 15:10:00|||||||||129502
1710256500000|2024-03-12 15:15:00|1216|1215|1216|1215|1216|1215|1216|1215|210130
1710256800000|2024-03-12 15:20:00|1215|1214|1214|1213|1215|1214|1214|1213|230193
1710257100000|2024-03-12 15:25:00|1213|1212|1213|1212|1213|1212|1213|1212|174910
1710257400000|2024-03-12 15:30:00|||||||||146815
1710257700000|2024-03-12 15:35:00|1214|1213|1214|1213|1214|1213|1214|1213|177590
1710258000000|2024-03-12 15:40:00|1213|1212|1212|1211|1213|1213|1212|1211|197855
1710258300000|2024-03-12 15:45:00|1211|1210|1211|1210|1211|1211|1211|1210|184011
1710258600000|2024-03-12 15:50:00|1212|1211|1213|1212|1213|1212|1212|1211|175806
1710258900000|2024-03-12 15:55:00|||||||||172467
1710259200000|2024-03-12 16:00:00|||||||||130939
1710259500000|2024-03-12 16:05:00|||||||||112466
1710259800000|2024-03-12 16:10:00|||||||||104626
1710260100000|2024-03-12 16:15:00|1212|1211|1212|1211|1212|1211|1212|1211|143550
1710260400000|2024-03-12 16:20:00|||||||||112682
1710260700000|2024-03-12 16:25:00|||||||||105553
1710261000000|2024-03-12 16:30:00|1211|1210|1212|1211|1212|1211|1211|1210|265454
1710261300000|2024-03-12 16:35:00|1211|1210|1211|1210|1211|1210|1211|1210|202392
1710261600000|2024-03-12 16:40:00|1210|1209|1210|1209|1210|1209|1210|1209|174457
1710261900000|2024-03-12 16:45:00|1209|1208|1208|1207|1209|1209|1207|1206|498932
1710262200000|2024-03-12 16:50:00|1209|1208|1209|1208|1210|1209|1209|1208|258862
1710262500000|2024-03-12 16:55:00|1208|1207|1210|1209|1210|1209|1208|1207|269846
1710262800000|2024-03-12 17:00:00|1209|1208|1207|1206|1209|1208|1207|1206|298671
1710263100000|2024-03-12 17:05:00|||||||||221849
1710263400000|2024-03-12 17:10:00|||||||||104181
1710263700000|2024-03-12 17:15:00|1208|1207|1209|1208|1209|1208|1207|1207|236114
1710264000000|2024-03-12 17:20:00|1210|1209|1209|1208|1210|1209|1209|1208|221656
1710264300000|2024-03-12 17:25:00|1210|1209|1209|1208|1210|1209|1209|1208|160037
1710264600000|2024-03-12 17:30:00|1210|1209|1210|1209|1210|1209|1210|1209|97262
1710264900000|2024-03-12 17:35:00|1211|1210|1211|1210|1211|1210|1211|1210|276838
1710265200000|2024-03-12 17:40:00|1212|1211|1212|1211|1212|1211|1212|1211|120207
1710265500000|2024-03-12 17:45:00|1211|1210|1211|1210|1211|1210|1211|1210|227108
1710265800000|2024-03-12 17:50:00|1212|1211|1212|1211|1212|1211|1212|1211|165963
1710266100000|2024-03-12 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|245244
1710266400000|2024-03-12 18:00:00|1212|1211|1212|1211|1212|1211|1212|1211|229908
1710266700000|2024-03-12 18:05:00|||||||||185004
1710267000000|2024-03-12 18:10:00|1213|1212|1212|1211|1213|1212|1212|1211|306619
1710267300000|2024-03-12 18:15:00|1213|1212|1213|1212|1213|1212|1212|1212|253581
1710267600000|2024-03-12 18:20:00|1214|1213|1212|1211|1214|1213|1212|1211|441401
1710267900000|2024-03-12 18:25:00|||||||||90934
1710268200000|2024-03-12 18:30:00|1213|1212|1214|1213|1214|1213|1213|1212|287645
1710268500000|2024-03-12 18:35:00|1213|1212|1214|1213|1214|1213|1213|1212|189338
1710268800000|2024-03-12 18:40:00|1213|1212|1213|1212|1213|1213|1213|1212|202032
1710269100000|2024-03-12 18:45:00|1214|1213|1214|1213|1214|1213|1213|1213|191938
1710269400000|2024-03-12 18:50:00|1215|1214|1215|1214|1215|1214|1214|1214|248530
1710269700000|2024-03-12 18:55:00|||||||||157688
1710270000000|2024-03-12 19:00:00|||||||||157987
1710270300000|2024-03-12 19:05:00|1214|1213|1214|1213|1214|1213|1214|1213|209949
1710270600000|2024-03-12 19:10:00|||||||||185313
1710270900000|2024-03-12 19:15:00|1213|1212|1213|1212|1213|1212|1213|1212|354745
1710271200000|2024-03-12 19:20:00|1212|1211|1212|1211|1212|1211|1211|1210|801690
1710271500000|2024-03-12 19:25:00|1213|1212|1213|1212|1213|1212|1213|1212|319632
1710271800000|2024-03-12 19:30:00|1212|1211|1212|1211|1212|1211|1212|1211|353731
1710272100000|2024-03-12 19:35:00|1211|1210|1212|1211|1212|1211|1211|1210|469344
1710272400000|2024-03-12 19:40:00|||||||||340514
1710272700000|2024-03-12 19:45:00|1211|1210|1211|1210|1211|1210|1211|1210|483672
1710273000000|2024-03-12 19:50:00|||||||||405748
1710273300000|2024-03-12 19:55:00|1212|1211|1212|1211|1212|1211|1212|1211|1223005
1710273600000|2024-03-12 20:00:00|1211|1210|1212|1211|1212|1211|1211|1209|173163
1710273900000|2024-03-12 20:05:00|||||||||2850
1710274200000|2024-03-12 20:10:00|||||||||615
1710274500000|2024-03-12 20:15:00|||||||||587
1710274800000|2024-03-12 20:20:00|||||||||2361
1710275100000|2024-03-12 20:25:00|||||||||254
1710275400000|2024-03-12 20:30:00|||||||||138
1710275700000|2024-03-12 20:35:00|1213|1213|1213|1213|1213|1213|1213|1213|6536
1710276000000|2024-03-12 20:40:00|1214|1211|1214|1213|1214|1213|1214|1211|1575
1710276300000|2024-03-12 20:45:00|||||||||35
1710276600000|2024-03-12 20:50:00|||||||||11155
1710276900000|2024-03-12 20:55:00|||||||||57
1710277200000|2024-03-12 21:00:00|||||||||5850
1710277500000|2024-03-12 21:05:00|||||||||1099
1710277800000|2024-03-12 21:10:00|||||||||71
1710278100000|2024-03-12 21:15:00|||||||||2087
1710278400000|2024-03-12 21:20:00|||||||||1879
1710278700000|2024-03-12 21:25:00|||||||||571
1710279000000|2024-03-12 21:30:00||1212||1212||1212||1212|1291
1710279300000|2024-03-12 21:35:00|||||||||146
1710279600000|2024-03-12 21:40:00|||||||||287
1710279900000|2024-03-12 21:45:00|1213||1213||1213||1213||777
1710280200000|2024-03-12 21:50:00|||||||||76
1710280500000|2024-03-12 21:55:00|||||||||145
1710280800000|2024-03-12 22:00:00|||||||||798
1710281100000|2024-03-12 22:05:00|||||||||2060
1710281400000|2024-03-12 22:10:00|||||||||418
1710281700000|2024-03-12 22:15:00|||||||||3055
1710282000000|2024-03-12 22:20:00|||||||||10422
1710282300000|2024-03-12 22:25:00|||||||||106
1710282600000|2024-03-12 22:30:00|||||||||427
1710282900000|2024-03-12 22:35:00|||||||||202
1710283200000|2024-03-12 22:40:00|||||||||106
1710283500000|2024-03-12 22:45:00|||||||||160
1710283800000|2024-03-12 22:50:00|||||||||751
1710284100000|2024-03-12 22:55:00|||||||||747
1710284400000|2024-03-12 23:00:00|||||||||509
1710284700000|2024-03-12 23:05:00|||||||||1803
1710285000000|2024-03-12 23:10:00|||||||||1556
1710285300000|2024-03-12 23:15:00|||||||||7063
1710285600000|2024-03-12 23:20:00|||||||||60
1710285900000|2024-03-12 23:25:00|||||||||270
1710286200000|2024-03-12 23:30:00|1214|1213|1214|1213|1214|1213|1214|1213|467
1710286500000|2024-03-12 23:35:00|||||||||5054
1710286800000|2024-03-12 23:40:00|1213|1212|1213|1212|1213|1212|1213|1212|225
1710287100000|2024-03-12 23:45:00|||||||||453
1710287400000|2024-03-12 23:50:00|1214|1213|1213|1212|1214|1213|1213|1212|1337
1710287700000|2024-03-12 23:55:00|1214|1213|1214|1212|1214|1213|1214|1212|3840
1710316800000|2024-03-13 08:00:00|1375|1150|1213|1210|1375|1210|1213|1150|17
1710317400000|2024-03-13 08:10:00||1211||1211||1211||1211|26
1710317700000|2024-03-13 08:15:00|||||||||6
1710318300000|2024-03-13 08:25:00||1210||1210||1210||1210|5127
1710318900000|2024-03-13 08:35:00|||||||||100
1710319200000|2024-03-13 08:40:00|1215|1211|1215|1210|1215|1211|1215|1210|101
1710319500000|2024-03-13 08:45:00|||||||||4
1710319800000|2024-03-13 08:50:00|1214||1215||1215||1214||9
1710320100000|2024-03-13 08:55:00|1214||1215||1215||1214||0
1710320400000|2024-03-13 09:00:00|1214||1215||1215||1214||5
1710320700000|2024-03-13 09:05:00|1214|1211|1215|1211|1215|1211|1214|1211|1
1710321000000|2024-03-13 09:10:00|1214|1210|1215|1210|1215|1211|1214|1210|35
1710321300000|2024-03-13 09:15:00|1214||1215||1215||1214||1
1710321600000|2024-03-13 09:20:00|1214||1215||1215||1214||0
1710321900000|2024-03-13 09:25:00|1214|1211|1215|1210|1215|1211|1214|1210|35
1710322200000|2024-03-13 09:30:00|1214||1215||1215||1214||0
1710322500000|2024-03-13 09:35:00||1211||1210||1211||1210|200
1710322800000|2024-03-13 09:40:00||1213||1213||1213||1213|21
1710323400000|2024-03-13 09:50:00|1213|1211|1213|1210|1213|1211|1213|1210|855
1710323700000|2024-03-13 09:55:00|||||||||5
1710324000000|2024-03-13 10:00:00|||||||||18
1710324300000|2024-03-13 10:05:00|||||||||73
1710324600000|2024-03-13 10:10:00|1215|1215|1219|1211|1219|1215|1215|1210|5003
1710324900000|2024-03-13 10:15:00|1220|1220|1221|1215|1221|1220|1220|1210|31000
1710325200000|2024-03-13 10:20:00|1220|1221|1221|1215|1223|1221|1220|1215|15235
1710325500000|2024-03-13 10:25:00|1222|1216|1222|1216|1222|1221|1221|1216|1060
1710325800000|2024-03-13 10:30:00|1223|1218|1223|1216|1223|1218|1219|1216|1020
1710326100000|2024-03-13 10:35:00|1222|1220|1222|1216|1223|1220|1222|1216|816
1710326400000|2024-03-13 10:40:00|1221|1217|1220|1216|1221|1217|1219|1216|22
1710326700000|2024-03-13 10:45:00||1217||1217||1217||1217|200
1710327300000|2024-03-13 10:55:00||1218||1217||1218||1217|2098
1710327600000|2024-03-13 11:00:00|1219|1216|1216|1214|1219|1216|1215|1213|11218
1710327900000|2024-03-13 11:05:00|1215||1216||1216||1215||670
1710328200000|2024-03-13 11:10:00|||||||||52
1710328500000|2024-03-13 11:15:00||1215||1213||1215||1213|3906
1710328800000|2024-03-13 11:20:00|1215|1214|1216|1214|1216|1214|1214|1214|3042
1710329100000|2024-03-13 11:25:00|1215|1215|1216|1214|1216|1215|1215|1214|201
1710329400000|2024-03-13 11:30:00||1215||1215||1215||1215|20
1710329700000|2024-03-13 11:35:00|1215|1214|1215|1214|1215|1214|1215|1214|100
1710330000000|2024-03-13 11:40:00|1216||1216||1216||1216||5034
1710330300000|2024-03-13 11:45:00|1215||1216||1216||1215||31
1710330600000|2024-03-13 11:50:00|1215|1215|1216|1214|1216|1215|1215|1214|1171
1710330900000|2024-03-13 11:55:00|1215||1215||1215||1215||6
1710331200000|2024-03-13 12:00:00|||||||||44764
1710331500000|2024-03-13 12:05:00||1213||1213||1213||1213|4270
1710331800000|2024-03-13 12:10:00|||||||||720
1710332100000|2024-03-13 12:15:00|||||||||2043
1710332400000|2024-03-13 12:20:00||1214||1213||1214||1213|2873
1710332700000|2024-03-13 12:25:00|1214|1212|1212|1211|1215|1212|1212|1211|7548
1710333000000|2024-03-13 12:30:00|1211|1210|1211|1210|1211|1210|1211|1210|9388
1710333300000|2024-03-13 12:35:00|||||||||2286
1710333600000|2024-03-13 12:40:00|||||||||9133
1710333900000|2024-03-13 12:45:00|1212|1211|1212|1210|1212|1211|1212|1210|9594
1710334200000|2024-03-13 12:50:00|1213|1211|1212|1211|1213|1212|1212|1211|2173
1710334500000|2024-03-13 12:55:00|1213|1212|1213|1211|1213|1212|1213|1211|2532
1710334800000|2024-03-13 13:00:00|1215|1212|1213|1212|1215|1213|1213|1212|11203
1710335100000|2024-03-13 13:05:00|1214|1213|1214|1213|1214|1213|1214|1212|14225
1710335400000|2024-03-13 13:10:00|1213|1212|1214|1212|1214|1212|1213|1212|10025
1710335700000|2024-03-13 13:15:00|1213|1211|1212|1211|1213|1211|1212|1211|5181
1710336000000|2024-03-13 13:20:00|||||||||7238
1710336300000|2024-03-13 13:25:00|1213|1212|1212|1211|1214|1212|1212|1211|2710
1710336600000|2024-03-13 13:30:00|1213|1212|1221|1220|1223|1222|1212|1211|875993
1710336900000|2024-03-13 13:35:00|1222|1221|1224|1223|1224|1223|1221|1220|680850
1710337200000|2024-03-13 13:40:00|1223|1222|1224|1223|1225|1224|1223|1222|561482
1710337500000|2024-03-13 13:45:00|1225|1224|1226|1225|1229|1228|1224|1223|1134439
1710337800000|2024-03-13 13:50:00|1225|1224|1228|1227|1228|1227|1224|1223|632807
1710338100000|2024-03-13 13:55:00|1229|1228|1232|1231|1233|1232|1227|1226|1355766
1710338400000|2024-03-13 14:00:00|1233|1232|1238|1237|1238|1237|1232|1232|1764439
1710338700000|2024-03-13 14:05:00|1237|1236|1247|1246|1247|1246|1237|1236|1313702
1710339000000|2024-03-13 14:10:00|1246|1245|1244|1243|1246|1245|1244|1243|766159
1710339300000|2024-03-13 14:15:00|1243|1242|1238|1237|1243|1242|1237|1236|935087
1710339600000|2024-03-13 14:20:00|1239|1238|1238|1237|1239|1238|1238|1237|836057
1710339900000|2024-03-13 14:25:00|1237|1236|1237|1236|1239|1238|1236|1235|602224
1710340200000|2024-03-13 14:30:00|1236|1235|1235|1234|1236|1235|1234|1233|701928
1710340500000|2024-03-13 14:35:00|1236|1235|1237|1236|1237|1236|1236|1235|444143
1710340800000|2024-03-13 14:40:00|1236|1235|1236|1235|1236|1236|1236|1235|307635
1710341100000|2024-03-13 14:45:00|1235|1234|1233|1232|1235|1234|1233|1232|409972
1710341400000|2024-03-13 14:50:00|1232|1231|1230|1229|1233|1232|1230|1229|522746
1710341700000|2024-03-13 14:55:00|1231|1230|1232|1231|1232|1231|1231|1230|345033
1710342000000|2024-03-13 15:00:00|1233|1232|1233|1232|1234|1233|1232|1232|303004
1710342300000|2024-03-13 15:05:00|1234|1233|1235|1234|1235|1234|1234|1233|231385
1710342600000|2024-03-13 15:10:00|||||||||182015
1710342900000|2024-03-13 15:15:00|1236|1235|1236|1235|1236|1235|1236|1235|259706
1710343200000|2024-03-13 15:20:00|||||||||230593
1710343500000|2024-03-13 15:25:00|1235|1234|1236|1235|1236|1235|1234|1233|355374
1710343800000|2024-03-13 15:30:00|1235|1234|1236|1235|1236|1235|1235|1234|253811
1710344100000|2024-03-13 15:35:00|1237|1236|1238|1237|1238|1237|1237|1236|444818
1710344400000|2024-03-13 15:40:00|1239|1238|1240|1239|1240|1239|1239|1238|318746
1710344700000|2024-03-13 15:45:00|1239|1238|1239|1238|1239|1239|1239|1238|285635
1710345000000|2024-03-13 15:50:00|1240|1239|1240|1239|1240|1239|1240|1239|201434
1710345300000|2024-03-13 15:55:00|1241|1240|1242|1241|1242|1241|1240|1240|391098
1710345600000|2024-03-13 16:00:00|1241|1240|1243|1242|1243|1242|1241|1240|370023
1710345900000|2024-03-13 16:05:00|1242|1241|1243|1242|1243|1242|1242|1241|490346
1710346200000|2024-03-13 16:10:00|1244|1243|1244|1243|1244|1243|1244|1243|706949
1710346500000|2024-03-13 16:15:00|1245|1244|1246|1245|1246|1245|1245|1244|631384
1710346800000|2024-03-13 16:20:00|1247|1246|1248|1247|1248|1247|1247|1246|557744
1710347100000|2024-03-13 16:25:00|1247|1246|1246|1245|1247|1246|1246|1245|611262
1710347400000|2024-03-13 16:30:00|1245|1244|1244|1243|1245|1244|1243|1242|396929
1710347700000|2024-03-13 16:35:00|||||||||180526
1710348000000|2024-03-13 16:40:00|1243|1242|1242|1241|1243|1242|1241|1240|473252
1710348300000|2024-03-13 16:45:00|1243|1242|1243|1242|1243|1242|1242|1242|344840
1710348600000|2024-03-13 16:50:00|1242|1241|1243|1242|1244|1243|1242|1241|284261
1710348900000|2024-03-13 16:55:00|||||||||191903
1710349200000|2024-03-13 17:00:00|1245|1244|1245|1244|1245|1244|1244|1243|232153
1710349500000|2024-03-13 17:05:00|1246|1245|1246|1245|1246|1245|1245|1245|207294
1710349800000|2024-03-13 17:10:00|1245|1244|1245|1244|1245|1245|1245|1244|304501
1710350100000|2024-03-13 17:15:00|||||||||270850
1710350400000|2024-03-13 17:20:00|1246|1245|1246|1245|1246|1245|1246|1245|280223
1710350700000|2024-03-13 17:25:00|||||||||142564
1710351000000|2024-03-13 17:30:00|1245|1244|1244|1243|1245|1245|1244|1243|273672
1710351300000|2024-03-13 17:35:00|||||||||135694
1710351600000|2024-03-13 17:40:00|||||||||197375
1710351900000|2024-03-13 17:45:00|1245|1244|1245|1244|1245|1244|1244|1244|522901
1710352200000|2024-03-13 17:50:00|||||||||100727
1710352500000|2024-03-13 17:55:00|1244|1243|1244|1243|1244|1244|1243|1242|387420
1710352800000|2024-03-13 18:00:00|1245|1244|1245|1244|1245|1244|1245|1244|164905
1710353100000|2024-03-13 18:05:00|1244|1243|1244|1243|1244|1243|1244|1243|166439
1710353400000|2024-03-13 18:10:00|||||||||84456
1710353700000|2024-03-13 18:15:00|1245|1244|1244|1243|1245|1244|1244|1243|298382
1710354000000|2024-03-13 18:20:00|||||||||101388
1710354300000|2024-03-13 18:25:00|1243|1242|1243|1242|1243|1242|1243|1242|129389
1710354600000|2024-03-13 18:30:00|||||||||154171
1710354900000|2024-03-13 18:35:00|||||||||107386
1710355200000|2024-03-13 18:40:00|1242|1241|1241|1240|1242|1242|1241|1240|325162
1710355500000|2024-03-13 18:45:00|||||||||79998
1710355800000|2024-03-13 18:50:00|1242|1241|1242|1241|1242|1241|1241|1241|208211
1710356100000|2024-03-13 18:55:00|1241|1240|1241|1240|1241|1241|1241|1240|280427
1710356400000|2024-03-13 19:00:00|1242|1241|1243|1242|1243|1242|1242|1241|212726
1710356700000|2024-03-13 19:05:00|1244|1243|1244|1243|1244|1243|1244|1243|234118
1710357000000|2024-03-13 19:10:00|||||||||285906
1710357300000|2024-03-13 19:15:00|1245|1244|1245|1244|1245|1244|1245|1244|150580
1710357600000|2024-03-13 19:20:00|||||||||156418
1710357900000|2024-03-13 19:25:00|1244|1243|1242|1241|1244|1243|1240|1239|971266
1710358200000|2024-03-13 19:30:00|1243|1242|1244|1243|1244|1243|1242|1241|545359
1710358500000|2024-03-13 19:35:00|1243|1242|1245|1244|1245|1244|1243|1242|501181
1710358800000|2024-03-13 19:40:00|1246|1245|1245|1244|1246|1245|1245|1244|470636
1710359100000|2024-03-13 19:45:00|1244|1243|1244|1243|1245|1244|1243|1242|952721
1710359400000|2024-03-13 19:50:00|1243|1242|1241|1240|1243|1243|1240|1239|1186979
1710359700000|2024-03-13 19:55:00|1240|1239|1238|1237|1240|1239|1238|1237|2219095
1710360000000|2024-03-13 20:00:00|1239|1236|1238|1237|1241|1237|1238|1236|137103
1710360300000|2024-03-13 20:05:00||1236||1236||1236||1236|3522438
1710360600000|2024-03-13 20:10:00|||||||||5195
1710360900000|2024-03-13 20:15:00||1237||1237||1237||1236|441
1710361200000|2024-03-13 20:20:00||1236||1237||1237||1236|2500
1710361500000|2024-03-13 20:25:00|||||||||554
1710361800000|2024-03-13 20:30:00||1236||1236||1237||1236|2589
1710362100000|2024-03-13 20:35:00|1237|1235|1236|1235|1237|1235|1236|1235|5013
1710362400000|2024-03-13 20:40:00|1237||1237||1237||1237||4023
1710362700000|2024-03-13 20:45:00|1238|1236|1238|1237|1238|1237|1238|1236|1068690
1710363000000|2024-03-13 20:50:00|||||||||5048
1710363300000|2024-03-13 20:55:00|||||||||419
1710363600000|2024-03-13 21:00:00|||||||||1098
1710363900000|2024-03-13 21:05:00|||||||||193
1710364200000|2024-03-13 21:10:00|||||||||2966
1710364500000|2024-03-13 21:15:00|||||||||1050
1710364800000|2024-03-13 21:20:00|||||||||1078
1710365100000|2024-03-13 21:25:00|||||||||155
1710365400000|2024-03-13 21:30:00|||||||||212
1710365700000|2024-03-13 21:35:00|||||||||1048
1710366000000|2024-03-13 21:40:00|||||||||182
1710366300000|2024-03-13 21:45:00|||||||||4482
1710366600000|2024-03-13 21:50:00|||||||||790
1710366900000|2024-03-13 21:55:00|||||||||168
1710367200000|2024-03-13 22:00:00|1237|1235|1238|1237|1238|1237|1237|1235|6659
1710367500000|2024-03-13 22:05:00|||||||||340
1710367800000|2024-03-13 22:10:00||1235||1235||1235||1235|1006
1710368100000|2024-03-13 22:15:00||1236||1236||1236||1236|1229
1710368400000|2024-03-13 22:20:00||1237||1237||1237||1237|916
1710368700000|2024-03-13 22:25:00|||||||||292
1710369000000|2024-03-13 22:30:00|||||||||226
1710369300000|2024-03-13 22:35:00||1236||1236||1236||1236|171
1710369600000|2024-03-13 22:40:00|1237||1238||1238||1237||991
1710369900000|2024-03-13 22:45:00|1237||1238||1238||1237||1107
1710370200000|2024-03-13 22:50:00|1237||1238||1238||1237||876
1710370500000|2024-03-13 22:55:00|1237|1237|1238|1237|1238|1237|1237|1237|2502
1710370800000|2024-03-13 23:00:00|||||||||250
1710371100000|2024-03-13 23:05:00|||||||||317
1710371400000|2024-03-13 23:10:00|||||||||968
1710371700000|2024-03-13 23:15:00|1240||1240||1240||1240||10957
1710372000000|2024-03-13 23:20:00|1238||1238||1238||1238||2185
1710372300000|2024-03-13 23:25:00|||||||||1532
1710372600000|2024-03-13 23:30:00|1240||1238||1240||1238||8108
1710372900000|2024-03-13 23:35:00|||||||||1089
1710373200000|2024-03-13 23:40:00|1237|1236|1238|1236|1238|1236|1237|1236|2752
1710373500000|2024-03-13 23:45:00||1237||1236||1237||1236|5251
1710373800000|2024-03-13 23:50:00|1237||1237||1237||1237||233
1710374100000|2024-03-13 23:55:00|1238|1237|1238|1237|1238|1237|1237|1237|802
1710403200000|2024-03-14 08:00:00|1375|1040|1238|1232|1375|1232|1238|1040|15
1710403500000|2024-03-14 08:05:00|||||||||53
1710403800000|2024-03-14 08:10:00|1237|1233|1238|1230|1238|1233|1237|1230|167
1710404400000|2024-03-14 08:20:00|1241|1232|1241|1234|1241|1234|1240|1232|580
1710404700000|2024-03-14 08:25:00|||||||||3
1710405000000|2024-03-14 08:30:00|||||||||3
1710405300000|2024-03-14 08:35:00|||||||||173
1710405900000|2024-03-14 08:45:00|||||||||1
1710406200000|2024-03-14 08:50:00||1236||1236||1236||1236|6
1710406500000|2024-03-14 08:55:00|||||||||33
1710406800000|2024-03-14 09:00:00|||||||||71
1710407700000|2024-03-14 09:15:00|1239|1235|1241|1235|1241|1236|1238|1234|201
1710408000000|2024-03-14 09:20:00||1234||1234||1236||1234|0
1710408300000|2024-03-14 09:25:00|||||||||1
1710408900000|2024-03-14 09:35:00|||||||||8
1710409200000|2024-03-14 09:40:00||1235||1235||1235||1234|20
1710409500000|2024-03-14 09:45:00||1234||1235||1235||1233|0
1710409800000|2024-03-14 09:50:00||1234||1235||1235||1234|26
1710410700000|2024-03-14 10:05:00|1240|1234|1240|1235|1240|1235|1240|1234|30
1710411000000|2024-03-14 10:10:00|||||||||3
1710411600000|2024-03-14 10:20:00|||||||||60
1710411900000|2024-03-14 10:25:00|||||||||1
1710412200000|2024-03-14 10:30:00|1241||1241||1241||1241||0
1710412500000|2024-03-14 10:35:00||1236||1236||1236||1236|13
1710412800000|2024-03-14 10:40:00|1240|1235|1240|1235|1240|1235|1240|1235|1
1710413100000|2024-03-14 10:45:00|1241|1240|1241|1240|1241|1240|1241|1240|113
1710413400000|2024-03-14 10:50:00|||||||||24
1710413700000|2024-03-14 10:55:00|||||||||55
1710414000000|2024-03-14 11:00:00|1240|1238|1240|1238|1240|1238|1240|1238|8798
1710414300000|2024-03-14 11:05:00|1241||1241||1241||1241||416
1710414600000|2024-03-14 11:10:00|1240|1239|1240|1238|1240|1239|1240|1238|328
1710414900000|2024-03-14 11:15:00|1241||1241||1241||1241||1185
1710415200000|2024-03-14 11:20:00||1239||1240||1240||1239|1
1710415500000|2024-03-14 11:25:00|1240|1238|1241|1238|1241|1239|1240|1238|1149
1710415800000|2024-03-14 11:30:00|1240|1239|1241|1238|1241|1240|1240|1238|262
1710416100000|2024-03-14 11:35:00|1242|1239|1242|1240|1242|1240|1241|1238|501
1710416400000|2024-03-14 11:40:00|||||||||20
1710416700000|2024-03-14 11:45:00|||||||||422
1710417000000|2024-03-14 11:50:00|1243|1241|1244|1241|1244|1243|1243|1241|2952
1710417300000|2024-03-14 11:55:00|1243|1242|1243|1242|1243|1242|1243|1242|4
1710417600000|2024-03-14 12:00:00|1242|1241|1242|1240|1242|1241|1242|1240|54016
1710417900000|2024-03-14 12:05:00||1239||1238||1239||1238|1751
1710418200000|2024-03-14 12:10:00|1240|1239|1240|1238|1240|1239|1240|1238|3125
1710418500000|2024-03-14 12:15:00|1239||1239||1239||1239||15038
1710418800000|2024-03-14 12:20:00|1238|1237|1238|1237|1238|1237|1238|1237|18445
1710419100000|2024-03-14 12:25:00|1240|1238|1240|1237|1242|1238|1240|1237|2254
1710419400000|2024-03-14 12:30:00|1239|1238|1237|1236|1239|1238|1237|1235|2285
1710419700000|2024-03-14 12:35:00|1236|1235|1238|1236|1238|1236|1236|1235|15892
1710420000000|2024-03-14 12:40:00|1239|1237|1239|1238|1239|1238|1239|1237|814
1710420300000|2024-03-14 12:45:00||1237||1237||1237||1237|5859
1710420600000|2024-03-14 12:50:00|1238|1236|1238|1236|1238|1236|1237|1236|8537
1710420900000|2024-03-14 12:55:00|1237|1235|1236|1235|1238|1235|1236|1235|4777
1710421200000|2024-03-14 13:00:00|1238|1236|1237|1235|1238|1236|1237|1235|9463
1710421500000|2024-03-14 13:05:00|1236|1236|1236|1235|1236|1236|1236|1235|7353
1710421800000|2024-03-14 13:10:00|1235|1234|1236|1234|1236|1234|1235|1234|40116
1710422100000|2024-03-14 13:15:00|1235|1233|1235|1234|1235|1234|1235|1233|2622
1710422400000|2024-03-14 13:20:00|1236|1235|1237|1235|1237|1235|1236|1235|2680
1710422700000|2024-03-14 13:25:00|1238|1236|1237|1233|1239|1236|1236|1233|15104
1710423000000|2024-03-14 13:30:00|1236|1234|1231|1230|1237|1236|1230|1229|758600
1710423300000|2024-03-14 13:35:00|1232|1231|1233|1232|1234|1233|1231|1230|386390
1710423600000|2024-03-14 13:40:00|1234|1233|1231|1230|1234|1233|1229|1228|425776
1710423900000|2024-03-14 13:45:00|1232|1231|1226|1225|1234|1233|1226|1225|452141
1710424200000|2024-03-14 13:50:00|1227|1226|1225|1224|1227|1226|1224|1223|571223
1710424500000|2024-03-14 13:55:00|1226|1225|1224|1223|1226|1225|1224|1223|475431
1710424800000|2024-03-14 14:00:00|1225|1224|1225|1224|1226|1225|1224|1223|666022
1710425100000|2024-03-14 14:05:00|1224|1223|1225|1224|1225|1224|1222|1221|641516
1710425400000|2024-03-14 14:10:00|1224|1223|1221|1220|1225|1224|1221|1220|886174
1710425700000|2024-03-14 14:15:00|1220|1219|1216|1215|1220|1219|1216|1215|550128
1710426000000|2024-03-14 14:20:00|1215|1214|1215|1214|1216|1215|1214|1213|735824
1710426300000|2024-03-14 14:25:00|1216|1215|1217|1216|1217|1216|1215|1215|377315
1710426600000|2024-03-14 14:30:00|1218|1217|1219|1218|1219|1218|1216|1215|718073
1710426900000|2024-03-14 14:35:00|1218|1217|1218|1217|1220|1219|1218|1217|472596
1710427200000|2024-03-14 14:40:00|1219|1218|1218|1217|1219|1218|1218|1217|329783
1710427500000|2024-03-14 14:45:00|||||||||234105
1710427800000|2024-03-14 14:50:00|1217|1216|1217|1216|1217|1217|1216|1215|524593
1710428100000|2024-03-14 14:55:00|1216|1215|1219|1218|1219|1218|1216|1215|358954
1710428400000|2024-03-14 15:00:00|||||||||177802
1710428700000|2024-03-14 15:05:00|1218|1217|1218|1217|1218|1218|1217|1216|239452
1710429000000|2024-03-14 15:10:00|1219|1218|1222|1221|1222|1221|1219|1218|419789
1710429300000|2024-03-14 15:15:00|1221|1220|1220|1219|1221|1221|1220|1219|383573
1710429600000|2024-03-14 15:20:00|1219|1218|1218|1217|1219|1219|1218|1217|169146
1710429900000|2024-03-14 15:25:00|1217|1216|1218|1217|1218|1217|1217|1216|323709
1710430200000|2024-03-14 15:30:00|1217|1216|1217|1216|1217|1216|1217|1216|183230
1710430500000|2024-03-14 15:35:00|1218|1217|1218|1217|1219|1218|1218|1217|458916
1710430800000|2024-03-14 15:40:00|1217|1216|1218|1217|1218|1217|1217|1216|306283
1710431100000|2024-03-14 15:45:00|1219|1218|1219|1218|1219|1218|1219|1218|170083
1710431400000|2024-03-14 15:50:00|1218|1217|1219|1218|1219|1218|1218|1217|248302
1710431700000|2024-03-14 15:55:00|||||||||171769
1710432000000|2024-03-14 16:00:00|1218|1217|1218|1217|1218|1217|1218|1217|188958
1710432300000|2024-03-14 16:05:00|1217|1216|1217|1216|1217|1217|1217|1216|261973
1710432600000|2024-03-14 16:10:00|||||||||99122
1710432900000|2024-03-14 16:15:00|||||||||111522
1710433200000|2024-03-14 16:20:00|1216|1215|1216|1215|1216|1215|1216|1215|323518
1710433500000|2024-03-14 16:25:00|1217|1216|1217|1216|1217|1216|1217|1216|316520
1710433800000|2024-03-14 16:30:00|1218|1217|1217|1216|1218|1217|1217|1216|220044
1710434100000|2024-03-14 16:35:00|1216|1215|1217|1216|1217|1216|1216|1215|313993
1710434400000|2024-03-14 16:40:00|1216|1215|1216|1215|1216|1215|1216|1215|294473
1710434700000|2024-03-14 16:45:00|1217|1216|1216|1215|1217|1216|1216|1215|555252
1710435000000|2024-03-14 16:50:00|||||||||235364
1710435300000|2024-03-14 16:55:00|1215|1214|1215|1214|1215|1215|1215|1214|212716
1710435600000|2024-03-14 17:00:00|||||||||62139
1710435900000|2024-03-14 17:05:00|||||||||56400
1710436200000|2024-03-14 17:10:00|||||||||107831
1710436500000|2024-03-14 17:15:00|1214|1213|1214|1213|1214|1214|1214|1213|216723
1710436800000|2024-03-14 17:20:00|1213|1212|1213|1212|1214|1213|1213|1212|481156
1710437100000|2024-03-14 17:25:00|1212|1211|1212|1211|1212|1211|1212|1211|265230
1710437400000|2024-03-14 17:30:00|1211|1210|1212|1211|1212|1211|1211|1210|505737
1710437700000|2024-03-14 17:35:00|1213|1212|1214|1213|1214|1213|1212|1211|361144
1710438000000|2024-03-14 17:40:00|1215|1214|1215|1214|1215|1214|1215|1214|272595
1710438300000|2024-03-14 17:45:00|1214|1213|1216|1215|1216|1215|1214|1213|359849
1710438600000|2024-03-14 17:50:00|1215|1214|1217|1216|1217|1216|1215|1214|386650
1710438900000|2024-03-14 17:55:00|1216|1215|1216|1215|1216|1216|1216|1215|179296
1710439200000|2024-03-14 18:00:00|||||||||176253
1710439500000|2024-03-14 18:05:00|||||||||116246
1710439800000|2024-03-14 18:10:00|1215|1214|1214|1213|1216|1215|1214|1213|405107
1710440100000|2024-03-14 18:15:00|||||||||156053
1710440400000|2024-03-14 18:20:00|1213|1212|1213|1212|1214|1213|1213|1212|455015
1710440700000|2024-03-14 18:25:00|||||||||197459
1710441000000|2024-03-14 18:30:00|1212|1211|1212|1211|1213|1212|1212|1211|567543
1710441300000|2024-03-14 18:35:00|1211|1210|1211|1210|1211|1211|1211|1210|342176
1710441600000|2024-03-14 18:40:00|1212|1211|1212|1211|1212|1211|1212|1211|374305
1710441900000|2024-03-14 18:45:00|1213|1212|1213|1212|1213|1212|1213|1212|273488
1710442200000|2024-03-14 18:50:00|1212|1211|1211|1210|1212|1212|1211|1210|554324
1710442500000|2024-03-14 18:55:00|||||||||205981
1710442800000|2024-03-14 19:00:00|1210|1209|1207|1206|1210|1209|1207|1206|747760
1710443100000|2024-03-14 19:05:00|1206|1205|1206|1205|1206|1205|1205|1204|814290
1710443400000|2024-03-14 19:10:00|1205|1204|1207|1206|1208|1207|1205|1204|635457
1710443700000|2024-03-14 19:15:00|1208|1207|1206|1205|1208|1207|1206|1205|567061
1710444000000|2024-03-14 19:20:00|1205|1206|1205|1204|1206|1206|1205|1204|656161
1710444300000|2024-03-14 19:25:00|1204|1203|1204|1203|1204|1204|1202|1201|1483972
1710444600000|2024-03-14 19:30:00|1203|1202|1204|1203|1205|1204|1203|1202|581422
1710444900000|2024-03-14 19:35:00|1203|1202|1202|1201|1203|1202|1202|1201|468419
1710445200000|2024-03-14 19:40:00|1203|1202|1202|1201|1203|1202|1202|1201|620063
1710445500000|2024-03-14 19:45:00|1203|1202|1203|1202|1203|1202|1202|1201|906446
1710445800000|2024-03-14 19:50:00|1202|1201|1208|1207|1208|1207|1202|1201|1414052
1710446100000|2024-03-14 19:55:00|1207|1206|1209|1208|1209|1208|1207|1206|2690750
1710446400000|2024-03-14 20:00:00|1212|1206|1209|1208|1212|1208|1209|1206|3508898
1710446700000|2024-03-14 20:05:00|||||||||98901
1710447000000|2024-03-14 20:10:00|||||||||43022
1710447300000|2024-03-14 20:15:00|||||||||88237
1710447600000|2024-03-14 20:20:00|||||||||4991
1710447900000|2024-03-14 20:25:00||1209||1208||1209||1208|4571
1710448200000|2024-03-14 20:30:00|1208|1206|1208|1207|1208|1208|1208|1206|140668
1710448500000|2024-03-14 20:35:00|1207|1206|1207|1206|1207|1206|1207|1206|4075
1710448800000|2024-03-14 20:40:00|||||||||2056
1710449100000|2024-03-14 20:45:00|1208|1207|1208|1207|1208|1207|1208|1207|2853
1710449400000|2024-03-14 20:50:00|1209|1208|1209|1208|1209|1208|1209|1208|1080101
1710449700000|2024-03-14 20:55:00|||||||||371
1710450000000|2024-03-14 21:00:00|||||||||6316
1710450300000|2024-03-14 21:05:00||1207||1207||1207||1207|7679
1710450600000|2024-03-14 21:10:00|||||||||1597
1710450900000|2024-03-14 21:15:00||1208||1208||1208||1208|289
1710451200000|2024-03-14 21:20:00|||||||||511
1710451500000|2024-03-14 21:25:00|||||||||416
1710451800000|2024-03-14 21:30:00|1210|1207|1210|1207|1210|1207|1210|1207|2259
1710452100000|2024-03-14 21:35:00|1209||1209||1209||1209||139
1710452400000|2024-03-14 21:40:00||1208||1208||1208||1208|203
1710452700000|2024-03-14 21:45:00|1208|1207|1208|1207|1208|1207|1208|1207|652
1710453000000|2024-03-14 21:50:00|||||||||1380
1710453300000|2024-03-14 21:55:00|||||||||687
1710453600000|2024-03-14 22:00:00|||||||||162
1710453900000|2024-03-14 22:05:00|||||||||978
1710454200000|2024-03-14 22:10:00|||||||||538
1710454500000|2024-03-14 22:15:00|||||||||1647
1710454800000|2024-03-14 22:20:00|1209|1206|1209|1206|1209|1206|1209|1206|2285
1710455100000|2024-03-14 22:25:00|||||||||2369
1710455400000|2024-03-14 22:30:00|||||||||1113
1710455700000|2024-03-14 22:35:00||1208||1208||1208||1208|394
1710456000000|2024-03-14 22:40:00|1210|1209|1211|1208|1211|1209|1210|1208|1357
1710456300000|2024-03-14 22:45:00|1210|1209|1210|1208|1210|1209|1210|1208|8216
1710456600000|2024-03-14 22:50:00|||||||||722
1710456900000|2024-03-14 22:55:00|1208|1206|1208|1206|1208|1206|1208|1206|7257
1710457200000|2024-03-14 23:00:00||1207||1207||1207||1207|3240
1710457500000|2024-03-14 23:05:00||1206||1207||1207||1206|3392
1710457800000|2024-03-14 23:10:00|||||||||200
1710458100000|2024-03-14 23:15:00|||||||||293
1710458400000|2024-03-14 23:20:00|1210||1208||1210||1208||3255
1710458700000|2024-03-14 23:25:00|||||||||605
1710459000000|2024-03-14 23:30:00|||||||||981
1710459300000|2024-03-14 23:35:00|||||||||638
1710459600000|2024-03-14 23:40:00|||||||||1822
1710459900000|2024-03-14 23:45:00|||||||||405
1710460200000|2024-03-14 23:50:00|||||||||7299
1710460500000|2024-03-14 23:55:00|||||||||1103
1710489600000|2024-03-15 08:00:00|1392|968|1213|1211|1392|1211|1213|968|211
1710489900000|2024-03-15 08:05:00|||||||||49
1710490200000|2024-03-15 08:10:00|||||||||77
1710490800000|2024-03-15 08:20:00|||||||||2
1710491100000|2024-03-15 08:25:00||1210||1210||1210||1210|0
1710491400000|2024-03-15 08:30:00||1211||1211||1211||1211|10
1710492000000|2024-03-15 08:40:00|||||||||2
1710492300000|2024-03-15 08:45:00|||||||||2
1710492600000|2024-03-15 08:50:00|1212|1212|1212|1211|1212|1212|1212|1211|159
1710492900000|2024-03-15 08:55:00|1213|1210|1211|1210|1213|1210|1211|1210|400
1710493200000|2024-03-15 09:00:00|||||||||6
1710493500000|2024-03-15 09:05:00|||||||||12
1710493800000|2024-03-15 09:10:00|1212|1211|1213|1210|1213|1212|1212|1210|7645
1710494100000|2024-03-15 09:15:00|||||||||2
1710494400000|2024-03-15 09:20:00|||||||||23
1710494700000|2024-03-15 09:25:00||1212||1212||1212||1212|130
1710495000000|2024-03-15 09:30:00|||||||||5
1710495900000|2024-03-15 09:45:00|||||||||4
1710496200000|2024-03-15 09:50:00|||||||||10
1710496500000|2024-03-15 09:55:00|||||||||72
1710496800000|2024-03-15 10:00:00|||||||||214
1710497100000|2024-03-15 10:05:00|||||||||40
1710497700000|2024-03-15 10:15:00||1210||1210||1210||1210|238
1710498000000|2024-03-15 10:20:00|||||||||3
1710498300000|2024-03-15 10:25:00|||||||||5
1710498600000|2024-03-15 10:30:00|||||||||21
1710498900000|2024-03-15 10:35:00||1211||1210||1211||1210|2821
1710499200000|2024-03-15 10:40:00||1211||1211||1211||1211|0
1710499500000|2024-03-15 10:45:00|||||||||100
1710499800000|2024-03-15 10:50:00|||||||||104
1710500100000|2024-03-15 10:55:00|||||||||17
1710500400000|2024-03-15 11:00:00|1212|1212|1214|1213|1214|1213|1212|1210|8376
1710500700000|2024-03-15 11:05:00|1215|1214|1215|1214|1215|1214|1215|1214|104
1710501000000|2024-03-15 11:10:00|1213|1213|1215|1213|1215|1213|1213|1213|4698
1710501300000|2024-03-15 11:15:00|1214|1214|1215|1214|1215|1214|1214|1214|202
1710501600000|2024-03-15 11:20:00|1214|1213|1214|1213|1214|1213|1214|1213|0
1710502200000|2024-03-15 11:30:00|||||||||110
1710502500000|2024-03-15 11:35:00|1215||1214||1215||1214||4125
1710502800000|2024-03-15 11:40:00|1215|1214|1215|1214|1215|1214|1215|1214|656
1710503100000|2024-03-15 11:45:00|||||||||825
1710503400000|2024-03-15 11:50:00|1216|1213|1216|1215|1216|1215|1216|1213|8893
1710503700000|2024-03-15 11:55:00|1217|1214|1215|1214|1217|1214|1215|1213|5998
1710504000000|2024-03-15 12:00:00|1214|1213|1216|1213|1216|1215|1214|1213|64650
1710504300000|2024-03-15 12:05:00|1215||1215||1215||1215||3272
1710504600000|2024-03-15 12:10:00|1214|1212|1214|1212|1214|1213|1214|1212|3249
1710504900000|2024-03-15 12:15:00|1213|1211|1213|1212|1215|1212|1212|1211|5874
1710505200000|2024-03-15 12:20:00|1215|1214|1214|1212|1215|1214|1214|1212|45254
1710505500000|2024-03-15 12:25:00|1215|1213|1214|1213|1215|1214|1214|1213|1174
1710505800000|2024-03-15 12:30:00|||||||||7465
1710506100000|2024-03-15 12:35:00|||||||||3781
1710506400000|2024-03-15 12:40:00|1213|1212|1212|1210|1213|1212|1212|1210|35956
1710506700000|2024-03-15 12:45:00|1211|1211|1212|1209|1212|1211|1210|1209|7582
1710507000000|2024-03-15 12:50:00|1213|1210|1212|1211|1214|1212|1212|1210|32623
1710507300000|2024-03-15 12:55:00|1213|1210|1213|1211|1213|1211|1213|1210|8679
1710507600000|2024-03-15 13:00:00|1212|1210|1211|1210|1213|1211|1210|1209|14900
1710507900000|2024-03-15 13:05:00|1212||1212||1212||1212||10514
1710508200000|2024-03-15 13:10:00|1211|1209|1210|1208|1212|1210|1210|1208|46844
1710508500000|2024-03-15 13:15:00|1209|1209|1208|1206|1209|1209|1207|1206|21884
1710508800000|2024-03-15 13:20:00|1207|1205|1208|1205|1208|1206|1205|1204|21282
1710509100000|2024-03-15 13:25:00|1206|1206|1208|1200|1208|1206|1201|1200|23656
1710509400000|2024-03-15 13:30:00|1206|1201|1216|1215|1216|1215|1204|1201|3898553
1710509700000|2024-03-15 13:35:00|1217|1216|1216|1215|1222|1221|1216|1215|871572
1710510000000|2024-03-15 13:40:00|1217|1216|1222|1221|1227|1226|1217|1216|889110
1710510300000|2024-03-15 13:45:00|1223|1222|1218|1217|1223|1222|1218|1217|631785
1710510600000|2024-03-15 13:50:00|1217|1216|1215|1214|1220|1219|1214|1213|529800
1710510900000|2024-03-15 13:55:00|1214|1213|1218|1217|1219|1218|1214|1213|510526
1710511200000|2024-03-15 14:00:00|1219|1218|1218|1217|1221|1220|1215|1214|716712
1710511500000|2024-03-15 14:05:00|1219|1218|1220|1219|1221|1220|1218|1217|471292
1710511800000|2024-03-15 14:10:00|1219|1218|1221|1220|1223|1222|1219|1218|448376
1710512100000|2024-03-15 14:15:00|1220|1219|1220|1219|1221|1220|1219|1218|347377
1710512400000|2024-03-15 14:20:00|1219|1218|1216|1215|1220|1219|1215|1214|455774
1710512700000|2024-03-15 14:25:00|1215|1214|1216|1215|1216|1215|1215|1214|366245
1710513000000|2024-03-15 14:30:00|1215|1214|1217|1216|1217|1216|1215|1214|472581
1710513300000|2024-03-15 14:35:00|1218|1217|1218|1217|1219|1218|1218|1217|198219
1710513600000|2024-03-15 14:40:00|1217|1216|1214|1213|1217|1217|1214|1213|264330
1710513900000|2024-03-15 14:45:00|1215|1214|1216|1215|1216|1215|1215|1214|270095
1710514200000|2024-03-15 14:50:00|1215|1214|1216|1215|1216|1215|1215|1214|245064
1710514500000|2024-03-15 14:55:00|1217|1216|1218|1217|1219|1218|1216|1215|659414
1710514800000|2024-03-15 15:00:00|1219|1218|1218|1217|1219|1218|1217|1216|335013
1710515100000|2024-03-15 15:05:00|1217|1216|1217|1216|1218|1217|1217|1216|265415
1710515400000|2024-03-15 15:10:00|1216|1215|1216|1215|1217|1216|1216|1215|298152
1710515700000|2024-03-15 15:15:00|1217|1216|1215|1214|1217|1216|1215|1214|265977
1710516000000|2024-03-15 15:20:00|1216|1215|1217|1216|1217|1216|1215|1215|274265
1710516300000|2024-03-15 15:25:00|1216|1215|1217|1216|1217|1216|1216|1215|250521
1710516600000|2024-03-15 15:30:00|1218|1217|1217|1216|1218|1217|1217|1216|212546
1710516900000|2024-03-15 15:35:00|1216|1215|1216|1215|1216|1216|1216|1215|201657
1710517200000|2024-03-15 15:40:00|1217|1216|1216|1215|1217|1216|1216|1215|216771
1710517500000|2024-03-15 15:45:00|1217|1216|1215|1214|1217|1216|1215|1214|294379
1710517800000|2024-03-15 15:50:00|1216|1215|1215|1214|1216|1215|1215|1214|270376
1710518100000|2024-03-15 15:55:00|1216|1215|1216|1215|1216|1215|1215|1215|259994
1710518400000|2024-03-15 16:00:00|1215|1214|1214|1213|1215|1214|1214|1213|216972
1710518700000|2024-03-15 16:05:00|1213|1212|1214|1213|1214|1213|1213|1212|294982
1710519000000|2024-03-15 16:10:00|1213|1212|1212|1211|1213|1212|1212|1211|247049
1710519300000|2024-03-15 16:15:00|||||||||175633
1710519600000|2024-03-15 16:20:00|1213|1212|1213|1212|1214|1213|1212|1212|325030
1710519900000|2024-03-15 16:25:00|1212|1211|1212|1211|1212|1212|1212|1211|172074
1710520200000|2024-03-15 16:30:00|1211|1210|1212|1211|1212|1211|1211|1210|381620
1710520500000|2024-03-15 16:35:00|1211|1210|1212|1211|1212|1211|1211|1210|452579
1710520800000|2024-03-15 16:40:00|1211|1210|1212|1211|1213|1212|1211|1210|430656
1710521100000|2024-03-15 16:45:00|1211|1210|1210|1209|1211|1211|1210|1209|334693
1710521400000|2024-03-15 16:50:00|1211|1210|1211|1210|1211|1210|1210|1210|210467
1710521700000|2024-03-15 16:55:00|1210|1209|1210|1209|1211|1210|1210|1209|215337
1710522000000|2024-03-15 17:00:00|||||||||266259
1710522300000|2024-03-15 17:05:00|1211|1210|1210|1209|1211|1210|1210|1209|347031
1710522600000|2024-03-15 17:10:00|1211|1210|1212|1211|1212|1211|1210|1210|230859
1710522900000|2024-03-15 17:15:00|1211|1210|1209|1208|1211|1210|1209|1208|344502
1710523200000|2024-03-15 17:20:00|||||||||312276
1710523500000|2024-03-15 17:25:00|||||||||175494
1710523800000|2024-03-15 17:30:00|1208|1207|1207|1206|1208|1207|1207|1206|375161
1710524100000|2024-03-15 17:35:00|1208|1207|1207|1206|1208|1207|1207|1206|336505
1710524400000|2024-03-15 17:40:00|1208|1207|1208|1207|1208|1207|1207|1207|210273
1710524700000|2024-03-15 17:45:00|1207|1206|1207|1206|1207|1207|1207|1206|218387
1710525000000|2024-03-15 17:50:00|1208|1207|1209|1208|1210|1209|1207|1207|579310
1710525300000|2024-03-15 17:55:00|1210|1209|1210|1209|1210|1209|1209|1208|354612
1710525600000|2024-03-15 18:00:00|1209|1208|1209|1208|1209|1209|1209|1208|248716
1710525900000|2024-03-15 18:05:00|1208|1207|1208|1207|1208|1207|1208|1207|150880
1710526200000|2024-03-15 18:10:00|1207|1206|1207|1206|1207|1207|1207|1206|292942
1710526500000|2024-03-15 18:15:00|1208|1207|1209|1208|1209|1208|1208|1207|405244
1710526800000|2024-03-15 18:20:00|1210|1209|1209|1208|1210|1209|1209|1208|293755
1710527100000|2024-03-15 18:25:00|1208|1207|1208|1207|1208|1208|1208|1207|715339
1710527400000|2024-03-15 18:30:00|1209|1208|1208|1207|1209|1208|1208|1207|379048
1710527700000|2024-03-15 18:35:00|1209|1208|1210|1209|1210|1209|1208|1208|494719
1710528000000|2024-03-15 18:40:00|1211|1210|1211|1210|1211|1210|1210|1210|505355
1710528300000|2024-03-15 18:45:00|1210|1209|1210|1209|1210|1209|1210|1209|301267
1710528600000|2024-03-15 18:50:00|1211|1210|1212|1211|1212|1211|1210|1210|392576
1710528900000|2024-03-15 18:55:00|1213|1212|1213|1212|1213|1212|1213|1212|317990
1710529200000|2024-03-15 19:00:00|1212|1211|1212|1211|1212|1211|1212|1211|242706
1710529500000|2024-03-15 19:05:00|1211|1210|1212|1211|1212|1211|1211|1210|407942
1710529800000|2024-03-15 19:10:00|1211|1210|1211|1210|1211|1210|1211|1210|275386
1710530100000|2024-03-15 19:15:00|1210|1209|1210|1209|1210|1209|1210|1209|250109
1710530400000|2024-03-15 19:20:00|1209|1208|1209|1208|1209|1208|1209|1208|276630
1710530700000|2024-03-15 19:25:00|1210|1209|1212|1211|1212|1211|1209|1209|710772
1710531000000|2024-03-15 19:30:00|1211|1210|1210|1209|1211|1210|1209|1208|615300
1710531300000|2024-03-15 19:35:00|1211|1210|1208|1207|1211|1210|1208|1207|797543
1710531600000|2024-03-15 19:40:00|1207|1206|1207|1206|1208|1207|1207|1206|731092
1710531900000|2024-03-15 19:45:00|1208|1207|1208|1207|1209|1208|1208|1207|855061
1710532200000|2024-03-15 19:50:00|||||||||886643
1710532500000|2024-03-15 19:55:00|1207|1206|1206|1205|1207|1206|1203|1202|4780678
1710532800000|2024-03-15 20:00:00|1207|1204|1207|1206|1207|1206|1206|1202|1837502
1710533100000|2024-03-15 20:05:00|1206|1205|1207|1206|1207|1206|1206|1205|2260071
1710533400000|2024-03-15 20:10:00|||||||||107676
1710533700000|2024-03-15 20:15:00|||||||||992
1710534000000|2024-03-15 20:20:00|||||||||917
1710534300000|2024-03-15 20:25:00|||||||||2542
1710534600000|2024-03-15 20:30:00|||||||||879
1710534900000|2024-03-15 20:35:00|||||||||1100
1710535200000|2024-03-15 20:40:00||1205||1205||1206||1205|25267
1710535500000|2024-03-15 20:45:00|||||||||425
1710535800000|2024-03-15 20:50:00|||||||||308
1710536100000|2024-03-15 20:55:00||1206||1206||1206||1206|3540
1710748800000|2024-03-18 08:00:00|1253|968|1212|1205|1253|1207|1206|968|336
1710749100000|2024-03-18 08:05:00||1207||1207||1207||1205|13
1710749700000|2024-03-18 08:15:00|1211||1211||1211||1211||18
1710750000000|2024-03-18 08:20:00|||||||||1
1710750600000|2024-03-18 08:30:00|||||||||109
1710750900000|2024-03-18 08:35:00|||||||||5
1710751200000|2024-03-18 08:40:00|||||||||2
1710751500000|2024-03-18 08:45:00|||||||||1
1710752100000|2024-03-18 08:55:00|||||||||3
1710752400000|2024-03-18 09:00:00|1212|1211|1212|1207|1212|1211|1212|1207|178
1710752700000|2024-03-18 09:05:00||1208||1207||1208||1207|10
1710753000000|2024-03-18 09:10:00|||||||||99
1710753300000|2024-03-18 09:15:00|1213|1208|1213|1208|1213|1208|1213|1208|6
1710753900000|2024-03-18 09:25:00|||||||||5
1710754200000|2024-03-18 09:30:00|||||||||5
1710754500000|2024-03-18 09:35:00||1210||1210||1210||1210|53
1710754800000|2024-03-18 09:40:00|||||||||3
1710755700000|2024-03-18 09:55:00|||||||||16
1710756000000|2024-03-18 10:00:00|||||||||202
1710756600000|2024-03-18 10:10:00||1208||1208||1208||1208|114
1710756900000|2024-03-18 10:15:00|||||||||2
1710757200000|2024-03-18 10:20:00|1212|1207|1212|1207|1212|1208|1212|1207|12
1710757500000|2024-03-18 10:25:00|||||||||1
1710757800000|2024-03-18 10:30:00|1211||1211||1211||1211||60
1710758100000|2024-03-18 10:35:00|1212||1212||1212||1211||7
1710758700000|2024-03-18 10:45:00|1211|1208|1213|1210|1213|1210|1211|1208|763
1710759000000|2024-03-18 10:50:00|||||||||7
1710759300000|2024-03-18 10:55:00|1212||1212||1212||1212||1
1710759600000|2024-03-18 11:00:00|1213|1208|1209|1208|1213|1211|1209|1208|2283
1710759900000|2024-03-18 11:05:00|||||||||788
1710760200000|2024-03-18 11:10:00|1210|1209|1210|1209|1210|1209|1210|1209|1056
1710760500000|2024-03-18 11:15:00|||||||||1
1710761100000|2024-03-18 11:25:00|1209|1208|1210|1208|1210|1208|1209|1208|447
1710761400000|2024-03-18 11:30:00|1211|1209|1210|1209|1211|1209|1210|1209|2551
1710761700000|2024-03-18 11:35:00|1211||1210||1211||1210||845
1710762000000|2024-03-18 11:40:00|1211|1208|1211|1210|1211|1210|1211|1208|235
1710762300000|2024-03-18 11:45:00||1209||1209||1209||1209|1590
1710762600000|2024-03-18 11:50:00||1210||1210||1210||1210|489
1710762900000|2024-03-18 11:55:00|||||||||2007
1710763200000|2024-03-18 12:00:00|||||||||45079
1710763500000|2024-03-18 12:05:00|1212|1209|1212|1211|1212|1211|1212|1209|29068
1710763800000|2024-03-18 12:10:00|1210|1210|1211|1210|1212|1210|1209|1208|9015
1710764100000|2024-03-18 12:15:00|1212|1211|1212|1210|1212|1211|1212|1210|22587
1710764400000|2024-03-18 12:20:00|1213|1211|1212|1210|1214|1212|1212|1210|44859
1710764700000|2024-03-18 12:25:00||1211||1211||1211||1211|169
1710765000000|2024-03-18 12:30:00|1213||1213||1213||1213||10323
1710765300000|2024-03-18 12:35:00|||||||||785
1710765600000|2024-03-18 12:40:00||1212||1211||1212||1211|4784
1710765900000|2024-03-18 12:45:00|1212||1212||1212||1212||1676
1710766200000|2024-03-18 12:50:00|||||||||915
1710766500000|2024-03-18 12:55:00|||||||||1914
1710766800000|2024-03-18 13:00:00|||||||||407
1710767100000|2024-03-18 13:05:00|1211||1212||1212||1211||5228
1710767400000|2024-03-18 13:10:00|1211|1210|1211|1210|1211|1210|1211|1210|4006
1710767700000|2024-03-18 13:15:00|||||||||5791
1710768000000|2024-03-18 13:20:00|||||||||1406
1710768300000|2024-03-18 13:25:00|1213|1209|1215|1211|1215|1213|1211|1208|4891
1710768600000|2024-03-18 13:30:00|1214|1210|1215|1214|1217|1216|1212|1209|644757
1710768900000|2024-03-18 13:35:00|1214|1213|1204|1203|1214|1213|1204|1203|663310
1710769200000|2024-03-18 13:40:00|1205|1204|1202|1201|1205|1204|1202|1201|698907
1710769500000|2024-03-18 13:45:00|1201|1200|1201|1200|1203|1202|1199|1198|1310732
1710769800000|2024-03-18 13:50:00|1202|1201|1206|1205|1206|1205|1202|1201|453747
1710770100000|2024-03-18 13:55:00|1205|1204|1208|1207|1208|1207|1204|1203|671427
1710770400000|2024-03-18 14:00:00|1207|1206|1206|1205|1208|1207|1206|1205|581383
1710770700000|2024-03-18 14:05:00|1205|1204|1212|1211|1212|1211|1205|1204|798609
1710771000000|2024-03-18 14:10:00|1211|1210|1211|1210|1213|1212|1210|1209|722150
1710771300000|2024-03-18 14:15:00|1212|1211|1211|1210|1212|1211|1210|1209|410809
1710771600000|2024-03-18 14:20:00|1210|1209|1211|1210|1211|1210|1209|1208|352818
1710771900000|2024-03-18 14:25:00|1212|1211|1208|1207|1212|1211|1207|1206|634003
1710772200000|2024-03-18 14:30:00|1209|1208|1210|1209|1210|1209|1208|1207|444014
1710772500000|2024-03-18 14:35:00|1211|1210|1211|1210|1211|1210|1210|1210|382539
1710772800000|2024-03-18 14:40:00|1210|1209|1210|1209|1210|1209|1209|1208|323448
1710773100000|2024-03-18 14:45:00|1211|1210|1211|1210|1211|1210|1210|1210|257064
1710773400000|2024-03-18 14:50:00|1210|1209|1211|1210|1211|1210|1210|1209|232154
1710773700000|2024-03-18 14:55:00|||||||||189020
1710774000000|2024-03-18 15:00:00|1210|1209|1211|1210|1211|1210|1210|1209|191649
1710774300000|2024-03-18 15:05:00|1212|1211|1213|1212|1213|1212|1212|1211|317467
1710774600000|2024-03-18 15:10:00|1214|1213|1212|1211|1214|1213|1212|1211|438795
1710774900000|2024-03-18 15:15:00|1211|1210|1212|1211|1212|1211|1211|1210|230260
1710775200000|2024-03-18 15:20:00|1213|1212|1212|1211|1213|1212|1212|1211|447113
1710775500000|2024-03-18 15:25:00|1213|1212|1211|1210|1213|1212|1211|1210|221298
1710775800000|2024-03-18 15:30:00|||||||||121823
1710776100000|2024-03-18 15:35:00|1212|1211|1212|1211|1212|1212|1211|1211|408716
1710776400000|2024-03-18 15:40:00|1211|1210|1210|1209|1211|1211|1210|1209|184474
1710776700000|2024-03-18 15:45:00|||||||||212322
1710777000000|2024-03-18 15:50:00|1209|1208|1209|1208|1209|1208|1208|1207|316232
1710777300000|2024-03-18 15:55:00|1210|1209|1211|1210|1211|1210|1210|1209|230622
1710777600000|2024-03-18 16:00:00|1210|1209|1210|1209|1210|1209|1210|1209|232706
1710777900000|2024-03-18 16:05:00|1211|1210|1211|1210|1211|1210|1211|1210|167624
1710778200000|2024-03-18 16:10:00|1210|1209|1210|1209|1210|1209|1210|1209|152207
1710778500000|2024-03-18 16:15:00|||||||||130658
1710778800000|2024-03-18 16:20:00|||||||||119950
1710779100000|2024-03-18 16:25:00|1209|1208|1210|1209|1210|1209|1209|1208|170454
1710779400000|2024-03-18 16:30:00|1211|1210|1211|1210|1211|1210|1210|1210|224299
1710779700000|2024-03-18 16:35:00|||||||||193606
1710780000000|2024-03-18 16:40:00|||||||||116167
1710780300000|2024-03-18 16:45:00|1212|1211|1212|1211|1212|1211|1212|1211|104715
1710780600000|2024-03-18 16:50:00|1211|1210|1211|1210|1211|1210|1211|1210|177344
1710780900000|2024-03-18 16:55:00|||||||||68281
1710781200000|2024-03-18 17:00:00|||||||||108625
1710781500000|2024-03-18 17:05:00|1212|1211|1212|1211|1212|1211|1212|1211|94065
1710781800000|2024-03-18 17:10:00|1213|1212|1213|1212|1213|1212|1213|1212|123231
1710782100000|2024-03-18 17:15:00|||||||||131848
1710782400000|2024-03-18 17:20:00|1214|1213|1214|1213|1214|1213|1214|1213|194757
1710782700000|2024-03-18 17:25:00|1215|1214|1214|1213|1215|1214|1214|1213|325696
1710783000000|2024-03-18 17:30:00|||||||||151155
1710783300000|2024-03-18 17:35:00|1215|1214|1216|1215|1216|1215|1214|1214|407558
1710783600000|2024-03-18 17:40:00|||||||||149966
1710783900000|2024-03-18 17:45:00|1217|1216|1218|1217|1218|1217|1216|1216|388044
1710784200000|2024-03-18 17:50:00|||||||||139389
1710784500000|2024-03-18 17:55:00|||||||||191923
1710784800000|2024-03-18 18:00:00|1217|1216|1218|1217|1218|1217|1216|1215|446562
1710785100000|2024-03-18 18:05:00|1217|1216|1218|1217|1218|1217|1217|1216|277866
1710785400000|2024-03-18 18:10:00|||||||||118439
1710785700000|2024-03-18 18:15:00|1217|1216|1217|1216|1217|1216|1217|1216|225746
1710786000000|2024-03-18 18:20:00|||||||||101201
1710786300000|2024-03-18 18:25:00|1216|1215|1216|1215|1216|1215|1216|1215|266587
1710786600000|2024-03-18 18:30:00|||||||||73524
1710786900000|2024-03-18 18:35:00|||||||||157018
1710787200000|2024-03-18 18:40:00|1215|1214|1215|1214|1216|1215|1215|1214|342092
1710787500000|2024-03-18 18:45:00|1214|1213|1214|1213|1214|1213|1214|1213|279150
1710787800000|2024-03-18 18:50:00|1213|1212|1214|1213|1214|1213|1213|1212|301270
1710788100000|2024-03-18 18:55:00|1215|1214|1215|1214|1215|1214|1215|1214|274363
1710788400000|2024-03-18 19:00:00|1214|1213|1214|1213|1214|1213|1214|1213|253438
1710788700000|2024-03-18 19:05:00|1215|1214|1215|1214|1215|1214|1214|1214|301119
1710789000000|2024-03-18 19:10:00|||||||||81427
1710789300000|2024-03-18 19:15:00|1214|1213|1214|1213|1214|1213|1214|1213|232422
1710789600000|2024-03-18 19:20:00|||||||||207816
1710789900000|2024-03-18 19:25:00|1215|1214|1215|1214|1215|1214|1215|1214|271488
1710790200000|2024-03-18 19:30:00|1216|1215|1216|1215|1216|1215|1215|1215|492589
1710790500000|2024-03-18 19:35:00|1217|1216|1216|1215|1217|1216|1216|1215|492380
1710790800000|2024-03-18 19:40:00|1217|1216|1217|1216|1217|1216|1217|1216|469275
1710791100000|2024-03-18 19:45:00|1216|1215|1215|1214|1216|1215|1214|1213|675149
1710791400000|2024-03-18 19:50:00|1214|1213|1215|1214|1215|1214|1213|1212|1096843
1710791700000|2024-03-18 19:55:00|1216|1215|1219|1218|1219|1218|1216|1215|1855008
1710792000000|2024-03-18 20:00:00|1218|1217|1217|1214|1219|1217|1211|1207|297499
1710792300000|2024-03-18 20:05:00|1218|1212|1216|1215|1218|1216|1216|1212|31928
1710792600000|2024-03-18 20:10:00|1218||1217||1218||1217||1590
1710792900000|2024-03-18 20:15:00|||||||||7241
1710793200000|2024-03-18 20:20:00|1216|1211|1217|1215|1217|1215|1216|1211|6967
1710793500000|2024-03-18 20:25:00|1216|1211|1217|1214|1217|1215|1216|1211|6132
1710793800000|2024-03-18 20:30:00|1216||1215||1216||1215||239
1710794100000|2024-03-18 20:35:00|1214|1213|1215|1214|1215|1214|1213|1212|96905
1710794400000|2024-03-18 20:40:00|1214|1212|1211|1207|1215|1212|1210|1205|26802
1710794700000|2024-03-18 20:45:00|1215|1210|1215|1211|1215|1211|1211|1210|33104
1710795000000|2024-03-18 20:50:00|1213|1210|1207|1206|1215|1210|1207|1204|57905
1710795300000|2024-03-18 20:55:00|1208|1207|1209|1208|1209|1208|1208|1206|23577
1710795600000|2024-03-18 21:00:00|1211|1209|1211|1209|1211|1209|1211|1209|4872
1710795900000|2024-03-18 21:05:00|||||||||79
1710796200000|2024-03-18 21:10:00|||||||||70
1710796500000|2024-03-18 21:15:00|1210||1211||1211||1210||4478
1710796800000|2024-03-18 21:20:00|1210||1210||1210||1210||916
1710797100000|2024-03-18 21:25:00|1211||1211||1211||1211||5083
1710797400000|2024-03-18 21:30:00|||||||||61
1710797700000|2024-03-18 21:35:00|||||||||72
1710798000000|2024-03-18 21:40:00||1208||1210||1210||1208|7418
1710798300000|2024-03-18 21:45:00|||||||||296
1710798600000|2024-03-18 21:50:00|||||||||317
1710798900000|2024-03-18 21:55:00|||||||||651
1710799200000|2024-03-18 22:00:00|1212||1212||1212||1212||330
1710799500000|2024-03-18 22:05:00|||||||||21
1710799800000|2024-03-18 22:10:00|||||||||1978
1710800100000|2024-03-18 22:15:00|||||||||1613
1710800400000|2024-03-18 22:20:00|||||||||538
1710800700000|2024-03-18 22:25:00||1211||1211||1211||1211|33
1710801000000|2024-03-18 22:30:00|||||||||1441
1710801300000|2024-03-18 22:35:00|||||||||1383
1710801600000|2024-03-18 22:40:00|||||||||2232
1710801900000|2024-03-18 22:45:00|||||||||3453
1710802200000|2024-03-18 22:50:00|||||||||91
1710802500000|2024-03-18 22:55:00|1213||1213||1213||1213||447
1710802800000|2024-03-18 23:00:00|||||||||354
1710803100000|2024-03-18 23:05:00|1212|1212|1213|1212|1213|1212|1212|1212|7303
1710803400000|2024-03-18 23:10:00||1211||1211||1211||1211|528
1710803700000|2024-03-18 23:15:00||1212||1212||1212||1212|370
1710804000000|2024-03-18 23:20:00|1212|1211|1212|1211|1212|1211|1212|1211|589
1710804300000|2024-03-18 23:25:00|1213|1212|1213|1212|1213|1212|1213|1212|980
1710804600000|2024-03-18 23:30:00|||||||||712
1710804900000|2024-03-18 23:35:00||1211||1211||1211||1211|5061
1710805200000|2024-03-18 23:40:00|||||||||68
1710805500000|2024-03-18 23:45:00|||||||||1053
1710805800000|2024-03-18 23:50:00|1212||1212||1212||1212||922
1710806100000|2024-03-18 23:55:00|1213||1213||1213||1213||5339
1710835200000|2024-03-19 08:00:00|1392|1088|1216|1212|1392|1213|1215|1088|153
1710835500000|2024-03-19 08:05:00|||||||||2
1710836400000|2024-03-19 08:20:00|1215||1215||1215||1215||15
1710836700000|2024-03-19 08:25:00|1216||1216||1216||1216||1
1710837000000|2024-03-19 08:30:00|1215||1215||1215||1215||0
1710837300000|2024-03-19 08:35:00|||||||||1
1710837600000|2024-03-19 08:40:00|1216||1216||1216||1216||39
1710837900000|2024-03-19 08:45:00|1214||1214||1214||1214||30
1710838200000|2024-03-19 08:50:00|1215||1216||1216||1215||514
1710838800000|2024-03-19 09:00:00|||||||||7
1710839100000|2024-03-19 09:05:00|||||||||15
1710839400000|2024-03-19 09:10:00|||||||||58
1710839700000|2024-03-19 09:15:00|||||||||1
1710840000000|2024-03-19 09:20:00|||||||||4
1710840300000|2024-03-19 09:25:00|||||||||5
1710840600000|2024-03-19 09:30:00|||||||||9
1710840900000|2024-03-19 09:35:00|||||||||22
1710841200000|2024-03-19 09:40:00|||||||||141
1710842100000|2024-03-19 09:55:00|1215||1215||1215||1215||0
1710842400000|2024-03-19 10:00:00|1216||1214||1216||1214||33
1710842700000|2024-03-19 10:05:00|1215|1213|1213|1212|1215|1213|1213|1212|1270
1710843000000|2024-03-19 10:10:00|||||||||500
1710843300000|2024-03-19 10:15:00|||||||||2
1710843600000|2024-03-19 10:20:00|||||||||12
1710843900000|2024-03-19 10:25:00|||||||||2
1710844200000|2024-03-19 10:30:00|||||||||17
1710844500000|2024-03-19 10:35:00|||||||||956
1710844800000|2024-03-19 10:40:00|||||||||213
1710845400000|2024-03-19 10:50:00|||||||||129
1710845700000|2024-03-19 10:55:00||1210||1210||1210||1210|199
1710846000000|2024-03-19 11:00:00|1212|1211|1212|1211|1213|1211|1212|1211|272
1710846300000|2024-03-19 11:05:00|||||||||38
1710846600000|2024-03-19 11:10:00|1213||1212||1213||1212||482
1710846900000|2024-03-19 11:15:00|1213|1210|1211|1210|1213|1210|1211|1210|2408
1710847200000|2024-03-19 11:20:00|||||||||377
1710847500000|2024-03-19 11:25:00|||||||||109
1710847800000|2024-03-19 11:30:00|1210|1209|1211|1209|1211|1209|1210|1209|3721
1710848100000|2024-03-19 11:35:00|1210|1210|1210|1209|1210|1210|1210|1209|1330
1710848400000|2024-03-19 11:40:00|||||||||312
1710848700000|2024-03-19 11:45:00|||||||||1
1710849000000|2024-03-19 11:50:00|||||||||525
1710849300000|2024-03-19 11:55:00|||||||||2
1710849600000|2024-03-19 12:00:00|||||||||21791
1710849900000|2024-03-19 12:05:00|1209|1208|1209|1208|1209|1208|1209|1208|11884
1710850200000|2024-03-19 12:10:00|1210||1210||1210||1209||7043
1710850500000|2024-03-19 12:15:00|1209||1209||1209||1209||1109
1710850800000|2024-03-19 12:20:00|1208|1207|1208|1206|1208|1207|1208|1206|11171
1710851100000|2024-03-19 12:25:00|1207|1205|1207|1205|1208|1205|1206|1205|20352
1710851400000|2024-03-19 12:30:00|1209|1206|1207|1205|1209|1206|1206|1205|29490
1710851700000|2024-03-19 12:35:00||1206||1206||1206||1206|13531
1710852000000|2024-03-19 12:40:00|||||||||3134
1710852300000|2024-03-19 12:45:00|||||||||178
1710852600000|2024-03-19 12:50:00|1208|1207|1208|1207|1209|1207|1208|1207|14997
1710852900000|2024-03-19 12:55:00||1208||1207||1208||1207|636
1710853200000|2024-03-19 13:00:00|1209|1208|1211|1209|1211|1209|1209|1207|22979
1710853500000|2024-03-19 13:05:00|1210|1208|1209|1208|1210|1208|1209|1208|6589
1710853800000|2024-03-19 13:10:00|1210|1209|1210|1208|1211|1209|1210|1208|5766
1710854100000|2024-03-19 13:15:00|1209|1209|1209|1208|1209|1209|1209|1208|2364
1710854400000|2024-03-19 13:20:00|1210|1209|1211|1210|1211|1210|1210|1208|3591
1710854700000|2024-03-19 13:25:00|1210|1208|1211|1208|1211|1210|1210|1208|14802
1710855000000|2024-03-19 13:30:00|1212|1209|1217|1216|1227|1226|1212|1209|1260183
1710855300000|2024-03-19 13:35:00|1218|1217|1227|1226|1228|1227|1217|1217|761550
1710855600000|2024-03-19 13:40:00|1226|1225|1223|1222|1229|1228|1222|1221|529478
1710855900000|2024-03-19 13:45:00|1224|1223|1218|1217|1225|1224|1218|1217|424395
1710856200000|2024-03-19 13:50:00|1219|1218|1218|1217|1220|1219|1216|1215|311655
1710856500000|2024-03-19 13:55:00|1219|1218|1220|1219|1221|1220|1219|1218|313083
1710856800000|2024-03-19 14:00:00|1219|1218|1224|1223|1224|1223|1218|1217|526069
1710857100000|2024-03-19 14:05:00|1225|1224|1224|1223|1225|1224|1223|1222|415231
1710857400000|2024-03-19 14:10:00|1225|1224|1227|1226|1227|1226|1224|1223|396255
1710857700000|2024-03-19 14:15:00|1228|1227|1227|1226|1228|1227|1226|1225|553828
1710858000000|2024-03-19 14:20:00|1226|1227|1226|1225|1227|1227|1226|1225|354323
1710858300000|2024-03-19 14:25:00|1225|1224|1224|1223|1225|1224|1224|1223|332216
1710858600000|2024-03-19 14:30:00|1223|1222|1225|1224|1225|1224|1223|1222|385363
1710858900000|2024-03-19 14:35:00|1226|1225|1226|1225|1226|1225|1224|1223|344280
1710859200000|2024-03-19 14:40:00|1225|1224|1225|1224|1225|1225|1225|1224|210252
1710859500000|2024-03-19 14:45:00|1224|1223|1224|1223|1224|1223|1223|1222|447718
1710859800000|2024-03-19 14:50:00|1225|1224|1227|1226|1227|1226|1224|1224|306582
1710860100000|2024-03-19 14:55:00|1228|1227|1228|1227|1228|1227|1228|1227|225802
1710860400000|2024-03-19 15:00:00|1227|1226|1227|1226|1228|1227|1227|1226|272943
1710860700000|2024-03-19 15:05:00|1226|1225|1226|1225|1226|1225|1226|1225|246238
1710861000000|2024-03-19 15:10:00|1227|1226|1228|1227|1228|1227|1227|1226|228239
1710861300000|2024-03-19 15:15:00|1227|1226|1229|1228|1229|1228|1227|1226|396637
1710861600000|2024-03-19 15:20:00|1230|1229|1230|1229|1232|1231|1229|1228|825425
1710861900000|2024-03-19 15:25:00|1231|1230|1231|1230|1231|1230|1231|1230|191621
1710862200000|2024-03-19 15:30:00|1232|1231|1233|1232|1233|1232|1231|1231|526168
1710862500000|2024-03-19 15:35:00|||||||||170923
1710862800000|2024-03-19 15:40:00|1232|1231|1231|1230|1232|1232|1231|1230|227305
1710863100000|2024-03-19 15:45:00|1232|1231|1232|1231|1232|1231|1232|1231|156178
1710863400000|2024-03-19 15:50:00|||||||||121924
1710863700000|2024-03-19 15:55:00|1231|1230|1232|1231|1232|1231|1231|1230|297550
1710864000000|2024-03-19 16:00:00|||||||||129388
1710864300000|2024-03-19 16:05:00|||||||||187853
1710864600000|2024-03-19 16:10:00|1231|1230|1231|1230|1231|1230|1230|1229|304722
1710864900000|2024-03-19 16:15:00|1232|1231|1232|1231|1232|1231|1232|1231|174054
1710865200000|2024-03-19 16:20:00|1233|1232|1234|1233|1234|1233|1233|1232|500627
1710865500000|2024-03-19 16:25:00|1233|1232|1233|1232|1233|1233|1233|1232|189111
1710865800000|2024-03-19 16:30:00|1232|1231|1232|1231|1233|1232|1232|1231|490618
1710866100000|2024-03-19 16:35:00|1233|1232|1233|1232|1233|1232|1232|1231|743352
1710866400000|2024-03-19 16:40:00|1234|1233|1234|1233|1234|1233|1233|1233|180643
1710866700000|2024-03-19 16:45:00|1235|1234|1235|1234|1235|1234|1235|1234|263104
1710867000000|2024-03-19 16:50:00|||||||||98003
1710867300000|2024-03-19 16:55:00|1234|1233|1234|1233|1235|1234|1233|1232|433578
1710867600000|2024-03-19 17:00:00|1235|1234|1232|1231|1235|1234|1232|1231|278028
1710867900000|2024-03-19 17:05:00|1231|1230|1231|1230|1232|1231|1231|1230|305906
1710868200000|2024-03-19 17:10:00|||||||||54241
1710868500000|2024-03-19 17:15:00|1230|1229|1230|1229|1231|1230|1230|1229|334125
1710868800000|2024-03-19 17:20:00|1231|1230|1231|1230|1231|1230|1231|1230|152424
1710869100000|2024-03-19 17:25:00|1232|1231|1232|1231|1232|1231|1232|1231|155910
1710869400000|2024-03-19 17:30:00|1231|1230|1231|1230|1232|1231|1230|1229|310638
1710869700000|2024-03-19 17:35:00|||||||||69408
1710870000000|2024-03-19 17:40:00|||||||||96824
1710870300000|2024-03-19 17:45:00|1230|1229|1230|1229|1230|1230|1230|1229|217895
1710870600000|2024-03-19 17:50:00|1229|1228|1229|1228|1229|1228|1229|1228|99416
1710870900000|2024-03-19 17:55:00|1230|1229|1230|1229|1230|1229|1229|1229|245806
1710871200000|2024-03-19 18:00:00|1229|1228|1228|1227|1229|1228|1228|1227|189172
1710871500000|2024-03-19 18:05:00|1227|1226|1228|1227|1229|1228|1227|1226|342359
1710871800000|2024-03-19 18:10:00|||||||||67202
1710872100000|2024-03-19 18:15:00|1227|1226|1227|1226|1227|1226|1227|1226|106679
1710872400000|2024-03-19 18:20:00|||||||||220108
1710872700000|2024-03-19 18:25:00|1228|1227|1228|1227|1228|1227|1228|1227|133116
1710873000000|2024-03-19 18:30:00|||||||||81073
1710873300000|2024-03-19 18:35:00|1229|1228|1229|1228|1229|1228|1229|1228|112725
1710873600000|2024-03-19 18:40:00|||||||||358247
1710873900000|2024-03-19 18:45:00|1230|1229|1231|1230|1231|1230|1230|1229|330872
1710874200000|2024-03-19 18:50:00|1230|1229|1230|1229|1230|1230|1230|1229|278585
1710874500000|2024-03-19 18:55:00|1229|1228|1229|1228|1229|1228|1229|1228|347213
1710874800000|2024-03-19 19:00:00|||||||||90638
1710875100000|2024-03-19 19:05:00|1228|1227|1229|1228|1229|1228|1228|1227|237576
1710875400000|2024-03-19 19:10:00|||||||||100635
1710875700000|2024-03-19 19:15:00|1230|1229|1230|1229|1230|1229|1230|1229|278269
1710876000000|2024-03-19 19:20:00|1229|1228|1229|1228|1229|1229|1229|1228|199772
1710876300000|2024-03-19 19:25:00|||||||||83079
1710876600000|2024-03-19 19:30:00|1230|1229|1230|1229|1231|1230|1230|1229|422679
1710876900000|2024-03-19 19:35:00|1231|1230|1231|1230|1231|1230|1230|1229|418998
1710877200000|2024-03-19 19:40:00|1232|1231|1232|1231|1232|1231|1231|1231|352693
1710877500000|2024-03-19 19:45:00|1233|1232|1232|1231|1234|1233|1232|1231|798806
1710877800000|2024-03-19 19:50:00|1231|1230|1233|1232|1233|1232|1231|1230|620223
1710878100000|2024-03-19 19:55:00|1232|1231|1231|1230|1232|1231|1231|1230|1555662
1710878400000|2024-03-19 20:00:00|1232|1229|1230|1229|1234|1229|1230|1225|177588
1710878700000|2024-03-19 20:05:00|1229|1228|1230|1228|1230|1228|1229|1228|18428
1710879000000|2024-03-19 20:10:00|||||||||134548
1710879300000|2024-03-19 20:15:00|||||||||2372
1710879600000|2024-03-19 20:20:00|||||||||2815
1710879900000|2024-03-19 20:25:00||1229||1228||1229||1228|2413
1710880200000|2024-03-19 20:30:00|1229|1227|1229|1227|1229|1227|1228|1227|7928
1710880500000|2024-03-19 20:35:00|1228||1228||1228||1228||340
1710880800000|2024-03-19 20:40:00|1227|1226|1228|1226|1228|1226|1227|1226|6569
1710881100000|2024-03-19 20:45:00||1227||1227||1227||1227|7557
1710881400000|2024-03-19 20:50:00|1229|1228|1231|1230|1233|1230|1229|1227|15478
1710881700000|2024-03-19 20:55:00|||||||||8260
1710882000000|2024-03-19 21:00:00|1230|1229|1230|1229|1230|1229|1230|1228|2299
1710882300000|2024-03-19 21:05:00||1228||1228||1228||1228|208
1710882600000|2024-03-19 21:10:00|1229|1229|1230|1227|1230|1229|1229|1226|1334
1710882900000|2024-03-19 21:15:00|1229||1229||1229||1229||563
1710883200000|2024-03-19 21:20:00|||||||||1110
1710883500000|2024-03-19 21:25:00|1228|1226|1229|1226|1229|1227|1227|1226|7116
1710883800000|2024-03-19 21:30:00|1228||1229||1229||1228||202
1710884100000|2024-03-19 21:35:00|1228||1229||1229||1228||804
1710884400000|2024-03-19 21:40:00||1227||1227||1227||1227|194
1710884700000|2024-03-19 21:45:00||1226||1227||1227||1226|1153
1710885000000|2024-03-19 21:50:00|||||||||111
1710885300000|2024-03-19 21:55:00|||||||||1085
1710885600000|2024-03-19 22:00:00|1230||1230||1230||1230||386
1710885900000|2024-03-19 22:05:00|||||||||161
1710886200000|2024-03-19 22:10:00|||||||||71
1710886500000|2024-03-19 22:15:00||1228||1228||1228||1228|708
1710886800000|2024-03-19 22:20:00|1228|1227|1230|1228|1230|1228|1228|1227|1093
1710887100000|2024-03-19 22:25:00|||||||||219
1710887400000|2024-03-19 22:30:00|||||||||90
1710887700000|2024-03-19 22:35:00|||||||||281
1710888000000|2024-03-19 22:40:00|||||||||137
1710888300000|2024-03-19 22:45:00|||||||||50
1710888600000|2024-03-19 22:50:00|1229|1227|1229|1228|1229|1228|1229|1227|455
1710888900000|2024-03-19 22:55:00|||||||||76
1710889200000|2024-03-19 23:00:00|||||||||10232
1710889500000|2024-03-19 23:05:00|||||||||1072
1710889800000|2024-03-19 23:10:00|1230|1229|1230|1228|1230|1229|1230|1228|1402
1710890100000|2024-03-19 23:15:00|||||||||184
1710890400000|2024-03-19 23:20:00|||||||||213
1710890700000|2024-03-19 23:25:00||1229||1229||1229||1229|243
1710891000000|2024-03-19 23:30:00|1229|1228|1229|1228|1229|1228|1229|1228|2555
1710891300000|2024-03-19 23:35:00|||||||||295
1710891600000|2024-03-19 23:40:00|1230|1229|1230|1229|1230|1229|1230|1229|27
1710891900000|2024-03-19 23:45:00|1229|1228|1229|1228|1229|1228|1229|1228|1379
1710892200000|2024-03-19 23:50:00|||||||||253
1710892500000|2024-03-19 23:55:00|||||||||1779
1710921600000|2024-03-20 08:00:00|1400|1150|1232|1229|1400|1229|1224|1150|129
1710921900000|2024-03-20 08:05:00|||||||||2
1710922200000|2024-03-20 08:10:00|1230|1228|1230|1227|1230|1228|1230|1227|110
1710922500000|2024-03-20 08:15:00|||||||||10
1710922800000|2024-03-20 08:20:00|1229||1229||1229||1229||0
1710923400000|2024-03-20 08:30:00|||||||||16
1710923700000|2024-03-20 08:35:00|||||||||3
1710924000000|2024-03-20 08:40:00||1226||1226||1226||1226|881
1710924300000|2024-03-20 08:45:00|||||||||1
1710924600000|2024-03-20 08:50:00|1228||1228||1228||1228||81
1710924900000|2024-03-20 08:55:00|||||||||4
1710925500000|2024-03-20 09:05:00|||||||||2
1710926700000|2024-03-20 09:25:00|||||||||20
1710927600000|2024-03-20 09:40:00|||||||||30
1710927900000|2024-03-20 09:45:00|||||||||2
1710928200000|2024-03-20 09:50:00|||||||||3
1710928800000|2024-03-20 10:00:00|||||||||72
1710929100000|2024-03-20 10:05:00|||||||||21
1710929700000|2024-03-20 10:15:00|||||||||7
1710930300000|2024-03-20 10:25:00|||||||||10
1710930600000|2024-03-20 10:30:00|||||||||2
1710930900000|2024-03-20 10:35:00|||||||||8
1710932100000|2024-03-20 10:55:00|||||||||2
1710932400000|2024-03-20 11:00:00||1227||1227||1227||1227|2113
1710932700000|2024-03-20 11:05:00|||||||||1002
1710933000000|2024-03-20 11:10:00|1229|1228|1228|1227|1229|1228|1228|1227|191
1710934500000|2024-03-20 11:35:00|||||||||300
1710934800000|2024-03-20 11:40:00|||||||||100
1710935100000|2024-03-20 11:45:00|||||||||50
1710935400000|2024-03-20 11:50:00|||||||||50
1710935700000|2024-03-20 11:55:00||1226||1226||1226||1226|3635
1710936000000|2024-03-20 12:00:00||1227||1227||1227||1227|10046
1710936300000|2024-03-20 12:05:00|||||||||154
1710936600000|2024-03-20 12:10:00|||||||||6767
1710936900000|2024-03-20 12:15:00|||||||||119
1710937200000|2024-03-20 12:20:00||1226||1226||1227||1226|1433
1710937500000|2024-03-20 12:25:00||1227||1227||1227||1227|388
1710937800000|2024-03-20 12:30:00|||||||||1215
1710938100000|2024-03-20 12:35:00|||||||||1268
1710938400000|2024-03-20 12:40:00|1227|1226|1227|1226|1227|1226|1227|1226|2460
1710938700000|2024-03-20 12:45:00|||||||||130
1710939000000|2024-03-20 12:50:00|||||||||2035
1710939300000|2024-03-20 12:55:00|||||||||1437
1710939600000|2024-03-20 13:00:00|1226|1225|1227|1225|1227|1226|1226|1225|3707
1710939900000|2024-03-20 13:05:00||1226||1225||1226||1225|1184
1710940200000|2024-03-20 13:10:00|1226||1226||1227||1226||12124
1710940500000|2024-03-20 13:15:00|||||||||2492
1710940800000|2024-03-20 13:20:00|||||||||4829
1710941100000|2024-03-20 13:25:00|1227|1224|1227|1225|1227|1225|1227|1224|1070
1710941400000|2024-03-20 13:30:00|1228|1226|1231|1230|1232|1231|1226|1225|437975
1710941700000|2024-03-20 13:35:00|1232|1231|1234|1233|1235|1234|1232|1231|268640
1710942000000|2024-03-20 13:40:00|1235|1234|1238|1237|1238|1238|1233|1232|654257
1710942300000|2024-03-20 13:45:00|1239|1238|1241|1240|1241|1240|1238|1237|642301
1710942600000|2024-03-20 13:50:00|1240|1239|1243|1242|1243|1242|1239|1238|725911
1710942900000|2024-03-20 13:55:00|1244|1243|1246|1245|1246|1245|1243|1242|699113
1710943200000|2024-03-20 14:00:00|1245|1244|1246|1245|1246|1245|1242|1241|645961
1710943500000|2024-03-20 14:05:00|1247|1246|1249|1248|1250|1249|1246|1245|1347230
1710943800000|2024-03-20 14:10:00|1248|1247|1251|1250|1252|1251|1248|1247|956389
1710944100000|2024-03-20 14:15:00|1252|1251|1252|1251|1253|1252|1251|1250|649640
1710944400000|2024-03-20 14:20:00|1251|1250|1255|1254|1255|1254|1250|1249|733261
1710944700000|2024-03-20 14:25:00|1254|1253|1252|1251|1254|1254|1251|1250|746136
1710945000000|2024-03-20 14:30:00|1251|1250|1252|1251|1254|1253|1251|1250|574155
1710945300000|2024-03-20 14:35:00|1253|1252|1255|1254|1257|1256|1252|1252|704248
1710945600000|2024-03-20 14:40:00|1254|1253|1256|1255|1256|1255|1254|1253|734669
1710945900000|2024-03-20 14:45:00|1255|1254|1257|1256|1258|1257|1255|1254|461046
1710946200000|2024-03-20 14:50:00|1256|1255|1255|1254|1256|1256|1254|1253|367917
1710946500000|2024-03-20 14:55:00|1254|1253|1255|1254|1255|1254|1254|1253|488249
1710946800000|2024-03-20 15:00:00|1256|1255|1256|1255|1257|1256|1256|1255|338195
1710947100000|2024-03-20 15:05:00|1255|1254|1255|1254|1255|1255|1255|1254|195264
1710947400000|2024-03-20 15:10:00|1256|1255|1257|1256|1257|1256|1256|1255|489852
1710947700000|2024-03-20 15:15:00|1258|1257|1257|1256|1258|1257|1257|1256|336640
1710948000000|2024-03-20 15:20:00|1256|1255|1258|1257|1258|1257|1256|1255|494907
1710948300000|2024-03-20 15:25:00|1259|1258|1259|1258|1259|1258|1258|1257|474928
1710948600000|2024-03-20 15:30:00|1258|1257|1257|1256|1259|1258|1257|1256|548182
1710948900000|2024-03-20 15:35:00|1258|1257|1258|1257|1258|1257|1258|1257|426784
1710949200000|2024-03-20 15:40:00|1257|1256|1258|1257|1258|1257|1256|1255|611427
1710949500000|2024-03-20 15:45:00|1257|1256|1257|1256|1257|1256|1257|1256|252711
1710949800000|2024-03-20 15:50:00|1258|1257|1258|1257|1258|1257|1258|1257|139817
1710950100000|2024-03-20 15:55:00|||||||||109071
1710950400000|2024-03-20 16:00:00|1257|1256|1258|1257|1258|1257|1257|1256|129807
1710950700000|2024-03-20 16:05:00|1259|1258|1260|1259|1260|1259|1259|1258|324250
1710951000000|2024-03-20 16:10:00|1261|1260|1263|1262|1263|1262|1260|1260|694237
1710951300000|2024-03-20 16:15:00|1264|1263|1264|1263|1264|1263|1263|1262|484389
1710951600000|2024-03-20 16:20:00|1263|1262|1263|1262|1264|1263|1263|1262|306370
1710951900000|2024-03-20 16:25:00|1262|1261|1263|1262|1263|1262|1261|1260|369491
1710952200000|2024-03-20 16:30:00|1262|1261|1262|1261|1262|1262|1261|1260|405384
1710952500000|2024-03-20 16:35:00|1261|1260|1261|1260|1261|1260|1261|1260|446565
1710952800000|2024-03-20 16:40:00|1260|1259|1260|1259|1260|1259|1259|1258|390569
1710953100000|2024-03-20 16:45:00|1261|1260|1259|1258|1261|1260|1258|1257|606401
1710953400000|2024-03-20 16:50:00|1260|1259|1260|1259|1260|1259|1259|1258|244746
1710953700000|2024-03-20 16:55:00|1261|1260|1261|1260|1262|1261|1261|1260|319651
1710954000000|2024-03-20 17:00:00|||||||||115479
1710954300000|2024-03-20 17:05:00|1262|1261|1261|1260|1262|1261|1261|1260|398014
1710954600000|2024-03-20 17:10:00|1262|1261|1262|1261|1262|1261|1262|1261|165541
1710954900000|2024-03-20 17:15:00|1263|1262|1262|1261|1263|1262|1262|1261|218741
1710955200000|2024-03-20 17:20:00|1261|1260|1261|1260|1261|1260|1261|1260|125033
1710955500000|2024-03-20 17:25:00|1262|1261|1263|1262|1263|1262|1261|1261|161649
1710955800000|2024-03-20 17:30:00|1264|1263|1263|1262|1264|1263|1263|1262|530033
1710956100000|2024-03-20 17:35:00|1262|1261|1262|1261|1262|1262|1261|1260|450750
1710956400000|2024-03-20 17:40:00|1261|1260|1264|1263|1264|1263|1261|1260|480661
1710956700000|2024-03-20 17:45:00|1265|1264|1264|1263|1265|1264|1264|1263|442446
1710957000000|2024-03-20 17:50:00|1265|1264|1266|1265|1266|1265|1265|1264|489273
1710957300000|2024-03-20 17:55:00|1265|1264|1264|1263|1265|1265|1264|1263|227939
1710957600000|2024-03-20 18:00:00|1265|1264|1271|1270|1271|1270|1265|1264|1178514
1710957900000|2024-03-20 18:05:00|1272|1271|1268|1267|1273|1272|1268|1267|627754
1710958200000|2024-03-20 18:10:00|1269|1268|1268|1267|1271|1270|1268|1267|742445
1710958500000|2024-03-20 18:15:00|1267|1266|1265|1264|1267|1266|1263|1262|664074
1710958800000|2024-03-20 18:20:00|1266|1265|1267|1266|1267|1266|1265|1264|368403
1710959100000|2024-03-20 18:25:00|1268|1267|1271|1270|1271|1270|1266|1265|699839
1710959400000|2024-03-20 18:30:00|1270|1269|1267|1266|1271|1270|1267|1266|943949
1710959700000|2024-03-20 18:35:00|1266|1265|1276|1275|1277|1276|1265|1264|1739365
1710960000000|2024-03-20 18:40:00|1275|1274|1274|1273|1277|1276|1274|1273|892306
1710960300000|2024-03-20 18:45:00|1275|1274|1284|1283|1285|1284|1275|1274|1503809
1710960600000|2024-03-20 18:50:00|1283|1282|1284|1283|1285|1284|1279|1278|1357449
1710960900000|2024-03-20 18:55:00|1285|1284|1285|1284|1286|1285|1284|1283|1477472
1710961200000|2024-03-20 19:00:00|1284|1283|1285|1284|1286|1285|1283|1282|1060431
1710961500000|2024-03-20 19:05:00|1286|1285|1288|1287|1289|1288|1285|1284|1450454
1710961800000|2024-03-20 19:10:00|1289|1288|1287|1286|1289|1288|1285|1284|1476572
1710962100000|2024-03-20 19:15:00|1286|1285|1289|1288|1290|1289|1286|1285|1347445
1710962400000|2024-03-20 19:20:00|1290|1289|1289|1288|1290|1289|1289|1288|953500
1710962700000|2024-03-20 19:25:00|1288|1287|1288|1287|1288|1288|1287|1286|1230543
1710963000000|2024-03-20 19:30:00|1287|1286|1292|1291|1292|1291|1286|1285|1819435
1710963300000|2024-03-20 19:35:00|1291|1290|1287|1286|1291|1291|1284|1283|1195955
1710963600000|2024-03-20 19:40:00|1288|1287|1292|1291|1292|1291|1288|1287|823289
1710963900000|2024-03-20 19:45:00|1291|1290|1288|1287|1291|1290|1288|1287|1449616
1710964200000|2024-03-20 19:50:00|1287|1286|1290|1289|1290|1289|1287|1286|1579416
1710964500000|2024-03-20 19:55:00|1291|1290|1291|1290|1291|1290|1290|1289|2612894
1710964800000|2024-03-20 20:00:00|1292|1288|1288|1287|1292|1289|1288|1287|175798
1710965100000|2024-03-20 20:05:00|1289|1286|1289|1288|1290|1288|1289|1286|14323
1710965400000|2024-03-20 20:10:00|1288|1287|1288|1287|1288|1288|1287|1286|31136
1710965700000|2024-03-20 20:15:00|1289|1288|1289|1288|1290|1288|1289|1288|46606
1710966000000|2024-03-20 20:20:00|1288|1287|1289|1287|1289|1287|1288|1286|10586
1710966300000|2024-03-20 20:25:00|1288|1286|1288|1287|1288|1287|1288|1286|9813
1710966600000|2024-03-20 20:30:00|1287|1286|1287|1285|1287|1286|1286|1285|2276416
1710966900000|2024-03-20 20:35:00|1286|1286|1286|1285|1287|1286|1286|1284|36288
1710967200000|2024-03-20 20:40:00||1284||1284||1284||1284|8828
1710967500000|2024-03-20 20:45:00|1285|1283|1285|1284|1285|1284|1285|1282|8933
1710967800000|2024-03-20 20:50:00|1284|1283|1284|1283|1285|1283|1284|1283|3364
1710968100000|2024-03-20 20:55:00|1285|1284|1285|1284|1285|1284|1285|1284|4737
1710968400000|2024-03-20 21:00:00|1284|1283|1284|1282|1284|1283|1284|1282|10614
1710968700000|2024-03-20 21:05:00|1283|1284|1285|1284|1285|1284|1283|1284|24146
1710969000000|2024-03-20 21:10:00|1286|1285|1287|1286|1288|1286|1286|1285|3641
1710969300000|2024-03-20 21:15:00||1285||1285||1285||1285|914
1710969600000|2024-03-20 21:20:00|||||||||5181
1710969900000|2024-03-20 21:25:00|||||||||150297
1710970200000|2024-03-20 21:30:00|||||||||1623
1710970500000|2024-03-20 21:35:00|1288|1286|1288|1283|1288|1286|1288|1282|2145
1710970800000|2024-03-20 21:40:00|1285||1285||1285||1285||1550
1710971100000|2024-03-20 21:45:00|1283|1282|1285|1284|1285|1284|1283|1282|12301
1710971400000|2024-03-20 21:50:00|1288|1285|1288|1285|1288|1285|1288|1285|1658
1710971700000|2024-03-20 21:55:00|1287|1284|1288|1284|1288|1284|1287|1284|1398
1710972000000|2024-03-20 22:00:00|||||||||501
1710972300000|2024-03-20 22:05:00||1285||1285||1285||1285|199
1710972600000|2024-03-20 22:10:00|1290|1286|1290|1286|1290|1288|1290|1286|3253
1710972900000|2024-03-20 22:15:00|1289||1289||1289||1287||3183
1710973200000|2024-03-20 22:20:00|1288||1288||1288||1288||491
1710973500000|2024-03-20 22:25:00|1287||1288||1288||1287||2543
1710973800000|2024-03-20 22:30:00|1289|1288|1289|1286|1289|1288|1289|1286|5613
1710974100000|2024-03-20 22:35:00|1287||1290||1290||1287||2526
1710974400000|2024-03-20 22:40:00||1287||1287||1287||1287|7643
1710974700000|2024-03-20 22:45:00|1289||1290||1290||1289||423
1710975000000|2024-03-20 22:50:00|1291|1290|1291|1288|1291|1290|1289|1287|5943
1710975300000|2024-03-20 22:55:00|1290||1290||1290||1290||9037
1710975600000|2024-03-20 23:00:00|1291|1289|1289|1286|1291|1289|1289|1286|4256
1710975900000|2024-03-20 23:05:00|1290|1287|1290|1289|1291|1289|1290|1286|1660
1710976200000|2024-03-20 23:10:00|1291|1290|1292|1290|1292|1290|1291|1290|2597
1710976500000|2024-03-20 23:15:00|1291|1289|1291|1289|1291|1289|1290|1289|1987
1710976800000|2024-03-20 23:20:00|1292|1286|1291|1287|1292|1287|1289|1286|5013
1710977100000|2024-03-20 23:25:00|1289|1286|1289|1286|1289|1286|1289|1286|2958
1710977400000|2024-03-20 23:30:00||1287||1287||1287||1287|3215
1710977700000|2024-03-20 23:35:00|||||||||559
1710978000000|2024-03-20 23:40:00|1290||1290||1290||1290||1307
1710978300000|2024-03-20 23:45:00|1291|1288|1290|1289|1291|1290|1290|1287|1957
1710978600000|2024-03-20 23:50:00|1291|1290|1291|1289|1291|1290|1291|1289|1891
1710978900000|2024-03-20 23:55:00|1290|1287|1290|1289|1290|1289|1290|1287|3823
1711008000000|2024-03-21 08:00:00|1400|1190|1295|1292|1400|1294|1289|1190|4246
1711008300000|2024-03-21 08:05:00|1297|1295|1298|1295|1298|1295|1297|1295|4951
1711008600000|2024-03-21 08:10:00|||||||||200
1711008900000|2024-03-21 08:15:00|||||||||500
1711009200000|2024-03-21 08:20:00|||||||||105
1711009500000|2024-03-21 08:25:00|||||||||54
1711010100000|2024-03-21 08:35:00|1297||1298||1298||1297||510
1711010400000|2024-03-21 08:40:00|||||||||52
1711010700000|2024-03-21 08:45:00|||||||||848
1711011000000|2024-03-21 08:50:00|1296||1296||1296||1296||334
1711011300000|2024-03-21 08:55:00|||||||||42
1711011600000|2024-03-21 09:00:00||1293||1291||1293||1291|216
1711011900000|2024-03-21 09:05:00||1295||1291||1295||1291|1
1711012200000|2024-03-21 09:10:00|||||||||50
1711012500000|2024-03-21 09:15:00|||||||||250
1711012800000|2024-03-21 09:20:00||1290||1289||1290||1289|1
1711013100000|2024-03-21 09:25:00|1295||1295||1295||1295||212
1711013400000|2024-03-21 09:30:00|||||||||45
1711013700000|2024-03-21 09:35:00|||||||||201
1711014000000|2024-03-21 09:40:00|||||||||30
1711014300000|2024-03-21 09:45:00||1288||1287||1288||1287|14
1711014600000|2024-03-21 09:50:00||1289||1287||1291||1287|504
1711014900000|2024-03-21 09:55:00||1286||1286||1287||1286|3
1711015200000|2024-03-21 10:00:00|1292|1290|1295|1289|1295|1291|1292|1286|1081
1711015500000|2024-03-21 10:05:00|1294|1287|1294|1290|1294|1290|1294|1286|9
1711015800000|2024-03-21 10:10:00|||||||||1
1711016100000|2024-03-21 10:15:00|1293||1294||1294||1293||245
1711016400000|2024-03-21 10:20:00|||||||||59
1711016700000|2024-03-21 10:25:00|1293|1289|1293|1289|1293|1289|1293|1287|114
1711017000000|2024-03-21 10:30:00|1294|1288|1294|1288|1294|1288|1294|1288|111
1711017300000|2024-03-21 10:35:00||1289||1289||1289||1289|340
1711017600000|2024-03-21 10:40:00||1292||1292||1292||1292|87
1711017900000|2024-03-21 10:45:00||1290||1289||1290||1289|806
1711018200000|2024-03-21 10:50:00|||||||||89
1711018800000|2024-03-21 11:00:00|1292|1290|1291|1290|1292|1291|1291|1289|5866
1711019100000|2024-03-21 11:05:00|1292|1291|1292|1292|1293|1292|1290|1290|4230
1711019400000|2024-03-21 11:10:00|1293|1290|1293|1291|1293|1291|1293|1290|5216
1711019700000|2024-03-21 11:15:00|1292|1292|1292|1291|1293|1292|1292|1291|1125
1711020000000|2024-03-21 11:20:00|1291|1290|1291|1290|1291|1290|1291|1290|2750
1711020300000|2024-03-21 11:25:00|1293|1291|1291|1290|1293|1291|1291|1290|21302
1711020600000|2024-03-21 11:30:00|||||||||481
1711020900000|2024-03-21 11:35:00|||||||||85
1711021800000|2024-03-21 11:50:00|1292||1291||1292||1291||6583
1711022100000|2024-03-21 11:55:00|||||||||300
1711022400000|2024-03-21 12:00:00|||||||||54096
1711022700000|2024-03-21 12:05:00|||||||||822
1711023000000|2024-03-21 12:10:00|||||||||2417
1711023300000|2024-03-21 12:15:00|1292|1291|1292|1290|1293|1291|1291|1290|41597
1711023600000|2024-03-21 12:20:00|1291||1292||1292||1291||4175
1711023900000|2024-03-21 12:25:00||1291||1291||1291||1291|3291
1711024200000|2024-03-21 12:30:00|1291|1290|1291|1290|1292|1290|1291|1290|10946
1711024500000|2024-03-21 12:35:00|1292|1291|1291|1290|1292|1291|1291|1290|31576
1711024800000|2024-03-21 12:40:00|1290|1289|1290|1289|1291|1289|1290|1289|24835
1711025100000|2024-03-21 12:45:00|1289|1288|1288|1287|1289|1288|1288|1286|14276
1711025400000|2024-03-21 12:50:00|1287|1286|1293|1290|1293|1292|1287|1285|53638
1711025700000|2024-03-21 12:55:00|1292|1291|1292|1290|1292|1291|1292|1290|3837
1711026000000|2024-03-21 13:00:00|1293|1291|1292|1290|1293|1292|1291|1290|6688
1711026300000|2024-03-21 13:05:00|1291|1289|1290|1288|1292|1289|1290|1288|86216
1711026600000|2024-03-21 13:10:00|1289|1289|1291|1289|1291|1290|1289|1288|9967
1711026900000|2024-03-21 13:15:00|1290|1290|1292|1291|1293|1291|1290|1288|14643
1711027200000|2024-03-21 13:20:00|1293|1292|1292|1290|1293|1292|1289|1288|31162
1711027500000|2024-03-21 13:25:00|1291|1289|1291|1287|1292|1290|1288|1285|6618
1711027800000|2024-03-21 13:30:00|1292|1289|1298|1297|1302|1301|1290|1289|2363290
1711028100000|2024-03-21 13:35:00|1299|1298|1296|1295|1300|1299|1295|1294|726562
1711028400000|2024-03-21 13:40:00|1297|1296|1301|1300|1306|1305|1296|1296|1376346
1711028700000|2024-03-21 13:45:00|1300|1299|1288|1287|1301|1300|1288|1287|814550
1711029000000|2024-03-21 13:50:00|1289|1288|1290|1289|1291|1290|1287|1286|937705
1711029300000|2024-03-21 13:55:00|1291|1290|1292|1291|1294|1293|1290|1289|578493
1711029600000|2024-03-21 14:00:00|1291|1290|1289|1288|1292|1291|1287|1286|692365
1711029900000|2024-03-21 14:05:00|1288|1287|1287|1286|1288|1287|1286|1285|406444
1711030200000|2024-03-21 14:10:00|1288|1287|1288|1287|1289|1288|1287|1286|692734
1711030500000|2024-03-21 14:15:00|1287|1286|1287|1286|1287|1286|1287|1286|384237
1711030800000|2024-03-21 14:20:00|1286|1285|1284|1283|1286|1285|1283|1283|434394
1711031100000|2024-03-21 14:25:00|1283|1282|1286|1285|1286|1285|1280|1279|1354125
1711031400000|2024-03-21 14:30:00|1287|1286|1283|1282|1288|1287|1283|1282|673370
1711031700000|2024-03-21 14:35:00|1284|1283|1287|1286|1287|1286|1284|1283|438732
1711032000000|2024-03-21 14:40:00|1286|1285|1286|1285|1287|1286|1284|1283|568870
1711032300000|2024-03-21 14:45:00|1285|1284|1284|1283|1286|1284|1284|1283|432213
1711032600000|2024-03-21 14:50:00|1285|1284|1288|1287|1288|1287|1285|1284|457182
1711032900000|2024-03-21 14:55:00|1287|1286|1291|1290|1291|1290|1287|1286|650003
1711033200000|2024-03-21 15:00:00|1290|1289|1288|1287|1291|1290|1288|1287|422813
1711033500000|2024-03-21 15:05:00|1287|1286|1286|1285|1288|1287|1286|1285|462781
1711033800000|2024-03-21 15:10:00|1287|1286|1285|1284|1288|1287|1285|1284|327187
1711034100000|2024-03-21 15:15:00|1286|1285|1286|1285|1286|1285|1285|1284|261032
1711034400000|2024-03-21 15:20:00|1287|1286|1285|1284|1287|1286|1285|1284|292157
1711034700000|2024-03-21 15:25:00|1286|1285|1286|1285|1286|1285|1286|1285|259480
1711035000000|2024-03-21 15:30:00|1285|1284|1285|1284|1285|1285|1284|1283|272900
1711035300000|2024-03-21 15:35:00|||||||||182252
1711035600000|2024-03-21 15:40:00|1286|1285|1286|1285|1286|1285|1286|1285|147863
1711035900000|2024-03-21 15:45:00|1285|1284|1285|1284|1285|1284|1285|1284|154052
1711036200000|2024-03-21 15:50:00|1286|1285|1286|1285|1286|1285|1285|1285|237094
1711036500000|2024-03-21 15:55:00|1287|1286|1286|1285|1287|1286|1286|1285|299881
1711036800000|2024-03-21 16:00:00|1285|1284|1285|1284|1285|1284|1284|1283|285887
1711037100000|2024-03-21 16:05:00|1286|1285|1286|1285|1287|1286|1286|1285|299192
1711037400000|2024-03-21 16:10:00|1287|1286|1288|1287|1288|1287|1287|1286|735996
1711037700000|2024-03-21 16:15:00|1287|1286|1285|1284|1287|1286|1285|1284|563943
1711038000000|2024-03-21 16:20:00|1284|1283|1285|1284|1285|1284|1284|1283|228424
1711038300000|2024-03-21 16:25:00|||||||||110642
1711038600000|2024-03-21 16:30:00|1284|1283|1285|1284|1285|1284|1284|1283|427549
1711038900000|2024-03-21 16:35:00|1284|1283|1285|1284|1285|1284|1284|1283|360885
1711039200000|2024-03-21 16:40:00|1286|1285|1286|1285|1287|1286|1285|1285|399784
1711039500000|2024-03-21 16:45:00|1285|1284|1285|1284|1285|1285|1285|1284|382101
1711039800000|2024-03-21 16:50:00|1286|1285|1284|1283|1286|1285|1284|1283|307212
1711040100000|2024-03-21 16:55:00|1285|1284|1285|1284|1285|1284|1285|1284|213173
1711040400000|2024-03-21 17:00:00|1284|1283|1282|1281|1284|1283|1281|1280|556985
1711040700000|2024-03-21 17:05:00|1283|1282|1282|1281|1283|1282|1282|1281|537487
1711041000000|2024-03-21 17:10:00|1283|1282|1283|1282|1283|1282|1283|1282|205566
1711041300000|2024-03-21 17:15:00|1282|1281|1283|1282|1283|1282|1281|1280|556796
1711041600000|2024-03-21 17:20:00|1282|1281|1282|1281|1282|1281|1282|1281|170627
1711041900000|2024-03-21 17:25:00|1281|1280|1281|1280|1281|1280|1280|1279|431517
1711042200000|2024-03-21 17:30:00|1280|1279|1280|1279|1280|1279|1280|1279|340147
1711042500000|2024-03-21 17:35:00|1281|1280|1282|1281|1282|1281|1280|1280|516458
1711042800000|2024-03-21 17:40:00|1281|1280|1281|1280|1281|1280|1281|1280|237620
1711043100000|2024-03-21 17:45:00|||||||||121907
1711043400000|2024-03-21 17:50:00|1282|1281|1282|1281|1283|1282|1282|1281|330310
1711043700000|2024-03-21 17:55:00|1281|1280|1282|1281|1282|1281|1281|1280|267399
1711044000000|2024-03-21 18:00:00|1281|1280|1286|1285|1286|1285|1281|1280|747543
1711044300000|2024-03-21 18:05:00|1285|1284|1288|1287|1288|1287|1285|1284|531303
1711044600000|2024-03-21 18:10:00|1287|1286|1288|1287|1288|1287|1287|1286|365572
1711044900000|2024-03-21 18:15:00|1287|1286|1288|1287|1288|1287|1287|1286|257886
1711045200000|2024-03-21 18:20:00|1289|1288|1290|1289|1290|1289|1289|1288|183500
1711045500000|2024-03-21 18:25:00|1289|1290|1292|1291|1292|1291|1289|1290|730422
1711045800000|2024-03-21 18:30:00|||||||||190012
1711046100000|2024-03-21 18:35:00|1293|1292|1292|1291|1293|1292|1292|1291|668151
1711046400000|2024-03-21 18:40:00|1293|1292|1293|1292|1293|1292|1292|1291|457519
1711046700000|2024-03-21 18:45:00|1292|1291|1292|1291|1293|1292|1292|1291|305420
1711047000000|2024-03-21 18:50:00|1293|1292|1293|1292|1293|1292|1292|1292|316731
1711047300000|2024-03-21 18:55:00|1292|1291|1293|1292|1293|1292|1292|1291|305666
1711047600000|2024-03-21 19:00:00|1294|1293|1293|1292|1294|1293|1292|1291|453788
1711047900000|2024-03-21 19:05:00|1294|1293|1294|1293|1294|1293|1294|1293|188950
1711048200000|2024-03-21 19:10:00|||||||||106638
1711048500000|2024-03-21 19:15:00|1295|1294|1293|1292|1295|1294|1293|1292|657058
1711048800000|2024-03-21 19:20:00|1294|1293|1295|1294|1295|1294|1293|1293|488154
1711049100000|2024-03-21 19:25:00|1296|1295|1296|1295|1296|1295|1296|1295|397333
1711049400000|2024-03-21 19:30:00|1297|1296|1297|1296|1297|1296|1297|1296|294500
1711049700000|2024-03-21 19:35:00|1296|1295|1297|1296|1297|1296|1296|1295|419215
1711050000000|2024-03-21 19:40:00|1296|1295|1298|1297|1298|1297|1296|1295|708497
1711050300000|2024-03-21 19:45:00|1297|1296|1296|1295|1297|1297|1296|1295|601619
1711050600000|2024-03-21 19:50:00|1297|1296|1297|1296|1298|1297|1296|1296|756609
1711050900000|2024-03-21 19:55:00|1296|1295|1293|1292|1297|1296|1293|1292|2932051
1711051200000|2024-03-21 20:00:00|1294|1291|1292|1291|1295|1291|1292|1291|321108
1711051500000|2024-03-21 20:05:00|||||||||13247
1711051800000|2024-03-21 20:10:00|1294|1292|1294|1292|1294|1292|1294|1292|8117
1711052100000|2024-03-21 20:15:00|||||||||1457
1711052400000|2024-03-21 20:20:00|||||||||1141
1711052700000|2024-03-21 20:25:00|||||||||765
1711053000000|2024-03-21 20:30:00|1293||1294||1294||1293||1598
1711053300000|2024-03-21 20:35:00|||||||||1725
1711053600000|2024-03-21 20:40:00|1293|1291|1291|1290|1293|1291|1291|1290|11392
1711053900000|2024-03-21 20:45:00|1292|1291|1293|1290|1293|1291|1292|1290|13386
1711054200000|2024-03-21 20:50:00|1292||1291||1292||1291||135451
1711054500000|2024-03-21 20:55:00|1292||1292||1292||1292||2349
1711054800000|2024-03-21 21:00:00|||||||||12413
1711055100000|2024-03-21 21:05:00|1291||1291||1291||1291||3754
1711055400000|2024-03-21 21:10:00|||||||||5624
1711055700000|2024-03-21 21:15:00|||||||||743
1711056000000|2024-03-21 21:20:00|||||||||80
1711056300000|2024-03-21 21:25:00|||||||||619
1711056600000|2024-03-21 21:30:00|1290|1287|1291|1288|1291|1288|1290|1287|785
1711056900000|2024-03-21 21:35:00||1289||1289||1289||1289|92
1711057200000|2024-03-21 21:40:00|||||||||227
1711057500000|2024-03-21 21:45:00|1290||1290||1290||1290||1507
1711057800000|2024-03-21 21:50:00|1291||1291||1291||1291||393
1711058100000|2024-03-21 21:55:00|||||||||5078
1711058400000|2024-03-21 22:00:00|||||||||234
1711058700000|2024-03-21 22:05:00|||||||||6040
1711059000000|2024-03-21 22:10:00|1290||1290||1290||1290||175
1711059300000|2024-03-21 22:15:00|1291||1291||1291||1291||446
1711059600000|2024-03-21 22:20:00|||||||||295
1711059900000|2024-03-21 22:25:00|||||||||30157
1711060200000|2024-03-21 22:30:00|||||||||520
1711060500000|2024-03-21 22:35:00|1289|1288|1288|1287|1291|1288|1288|1286|7755
1711060800000|2024-03-21 22:40:00|||||||||1150
1711061100000|2024-03-21 22:45:00|||||||||104
1711061400000|2024-03-21 22:50:00|||||||||9679
1711061700000|2024-03-21 22:55:00|1291|1286|1288|1286|1291|1287|1288|1286|23818
1711062000000|2024-03-21 23:00:00|1287||1288||1288||1287||362
1711062300000|2024-03-21 23:05:00|1287||1287||1287||1287||448
1711062600000|2024-03-21 23:10:00|1288|1287|1286|1285|1288|1287|1286|1285|16774
1711062900000|2024-03-21 23:15:00|||||||||10084
1711063200000|2024-03-21 23:20:00|||||||||4032
1711063500000|2024-03-21 23:25:00|1285|1284|1286|1283|1286|1285|1285|1282|2661
1711063800000|2024-03-21 23:30:00||1282||1283||1283||1282|351
1711064100000|2024-03-21 23:35:00|1285||1286||1286||1285||363
1711064400000|2024-03-21 23:40:00|1285||1286||1286||1285||1062
1711064700000|2024-03-21 23:45:00||1285||1285||1285||1285|5090
1711065000000|2024-03-21 23:50:00|1287||1287||1287||1286||7876
1711065300000|2024-03-21 23:55:00|1288|1286|1288|1286|1288|1286|1288|1286|17799
1711094400000|2024-03-22 08:00:00|1400|1243|1292|1282|1400|1282|1284|1243|5433
1711094700000|2024-03-22 08:05:00||1281||1281||1281||1281|8
1711095000000|2024-03-22 08:10:00|||||||||21
1711095600000|2024-03-22 08:20:00||1282||1282||1282||1282|1
1711095900000|2024-03-22 08:25:00||1281||1281||1282||1281|0
1711096200000|2024-03-22 08:30:00|||||||||3
1711096500000|2024-03-22 08:35:00||1282||1282||1282||1282|0
1711096800000|2024-03-22 08:40:00||1284||1282||1291||1282|379
1711097100000|2024-03-22 08:45:00|||||||||1
1711097400000|2024-03-22 08:50:00|||||||||4
1711098000000|2024-03-22 09:00:00|1290||1290||1290||1290||75
1711098300000|2024-03-22 09:05:00|1292||1290||1292||1290||1
1711098600000|2024-03-22 09:10:00|||||||||2
1711098900000|2024-03-22 09:15:00|1292||1292||1292||1292||39
1711099200000|2024-03-22 09:20:00|1291||1290||1292||1290||0
1711099500000|2024-03-22 09:25:00|||||||||136
1711099800000|2024-03-22 09:30:00|1292||1290||1292||1290||1
1711100100000|2024-03-22 09:35:00||1281||1281||1281||1281|25
1711100400000|2024-03-22 09:40:00|||||||||30
1711100700000|2024-03-22 09:45:00|||||||||2
1711101000000|2024-03-22 09:50:00||1282||1282||1282||1282|0
1711101300000|2024-03-22 09:55:00||1283||1283||1283||1283|0
1711101600000|2024-03-22 10:00:00||1282||1282||1282||1282|6
1711101900000|2024-03-22 10:05:00||1283||1283||1283||1283|520
1711102200000|2024-03-22 10:10:00|1289|1285|1289|1286|1289|1286|1289|1285|16
1711102800000|2024-03-22 10:20:00|1291||1292||1292||1291||164
1711103100000|2024-03-22 10:25:00|1291||1291||1291||1291||1
1711104000000|2024-03-22 10:40:00|1290|1287|1290|1287|1290|1287|1290|1287|21
1711104300000|2024-03-22 10:45:00||1286||1286||1286||1286|7
1711104600000|2024-03-22 10:50:00||1289||1286||1289||1286|1
1711104900000|2024-03-22 10:55:00||1288||1286||1288||1286|200
1711105200000|2024-03-22 11:00:00|1289|1285|1289|1287|1290|1287|1289|1285|643
1711105500000|2024-03-22 11:05:00||1288||1288||1288||1288|105
1711105800000|2024-03-22 11:10:00|||||||||400
1711106100000|2024-03-22 11:15:00|1290|1289|1290|1289|1290|1289|1290|1289|1220
1711106700000|2024-03-22 11:25:00|1292||1291||1292||1291||2307
1711107000000|2024-03-22 11:30:00|1292|1288|1292|1290|1292|1290|1292|1288|1
1711107600000|2024-03-22 11:40:00|1293|1291|1293|1291|1296|1295|1293|1291|10333
1711107900000|2024-03-22 11:45:00|1292|1290|1291|1290|1292|1290|1291|1290|100
1711108200000|2024-03-22 11:50:00|1290|1288|1291|1288|1291|1288|1290|1288|2887
1711108500000|2024-03-22 11:55:00|1290||1289||1290||1289||359
1711108800000|2024-03-22 12:00:00|1290||1290||1290||1290||9708
1711109100000|2024-03-22 12:05:00|1289||1289||1289||1289||3680
1711109400000|2024-03-22 12:10:00|||||||||3465
1711109700000|2024-03-22 12:15:00|1288|1287|1288|1287|1288|1287|1288|1287|3172
1711110000000|2024-03-22 12:20:00||1286||1287||1287||1286|2800
1711110300000|2024-03-22 12:25:00|||||||||234
1711110600000|2024-03-22 12:30:00|||||||||1182
1711110900000|2024-03-22 12:35:00|||||||||2093
1711111200000|2024-03-22 12:40:00|1289||1289||1289||1289||3379
1711111500000|2024-03-22 12:45:00|1288||1288||1288||1288||417
1711111800000|2024-03-22 12:50:00|1289||1290||1290||1289||1614
1711112100000|2024-03-22 12:55:00||1288||1289||1289||1287|910
1711112400000|2024-03-22 13:00:00||1288||1288||1288||1287|1634
1711112700000|2024-03-22 13:05:00|1289||1289||1289||1289||4219
1711113000000|2024-03-22 13:10:00|1290|1287|1290|1288|1290|1288|1290|1287|3852
1711113300000|2024-03-22 13:15:00|1289|1287|1290|1287|1290|1287|1289|1287|2904
1711113600000|2024-03-22 13:20:00|1289|1286|1289|1287|1289|1287|1287|1286|9399
1711113900000|2024-03-22 13:25:00|1288|1286|1288|1285|1290|1287|1287|1284|5678
1711114200000|2024-03-22 13:30:00|1287|1286|1290|1289|1294|1293|1286|1285|762167
1711114500000|2024-03-22 13:35:00|1291|1290|1292|1291|1292|1291|1288|1287|259220
1711114800000|2024-03-22 13:40:00|1291|1290|1291|1290|1292|1291|1290|1289|326241
1711115100000|2024-03-22 13:45:00|1290|1289|1289|1288|1291|1290|1288|1287|254439
1711115400000|2024-03-22 13:50:00|1288|1287|1289|1288|1290|1289|1288|1287|224717
1711115700000|2024-03-22 13:55:00|1288|1287|1288|1287|1289|1288|1287|1286|480185
1711116000000|2024-03-22 14:00:00|1289|1288|1288|1287|1289|1288|1288|1287|452228
1711116300000|2024-03-22 14:05:00|1289|1288|1289|1288|1289|1288|1288|1287|232910
1711116600000|2024-03-22 14:10:00|1290|1289|1289|1288|1290|1289|1289|1288|271398
1711116900000|2024-03-22 14:15:00|1288|1287|1289|1288|1289|1288|1288|1287|253326
1711117200000|2024-03-22 14:20:00|1290|1289|1289|1288|1290|1289|1289|1288|219716
1711117500000|2024-03-22 14:25:00|1290|1289|1290|1289|1290|1289|1288|1287|292638
1711117800000|2024-03-22 14:30:00|1289|1288|1290|1289|1292|1291|1289|1288|499594
1711118100000|2024-03-22 14:35:00|1291|1290|1291|1290|1291|1290|1290|1289|255253
1711118400000|2024-03-22 14:40:00|1290|1289|1289|1288|1290|1290|1289|1288|221928
1711118700000|2024-03-22 14:45:00|1288|1287|1288|1287|1288|1288|1288|1287|354791
1711119000000|2024-03-22 14:50:00|1289|1288|1290|1289|1290|1289|1289|1288|397203
1711119300000|2024-03-22 14:55:00|1291|1290|1293|1292|1293|1292|1291|1290|340790
1711119600000|2024-03-22 15:00:00|1294|1293|1295|1294|1296|1295|1294|1293|462087
1711119900000|2024-03-22 15:05:00|||||||||165475
1711120200000|2024-03-22 15:10:00|1296|1295|1294|1293|1296|1295|1294|1293|211936
1711120500000|2024-03-22 15:15:00|||||||||332480
1711120800000|2024-03-22 15:20:00|||||||||192079
1711121100000|2024-03-22 15:25:00|1295|1294|1296|1295|1296|1295|1295|1294|246561
1711121400000|2024-03-22 15:30:00|1295|1294|1294|1293|1295|1294|1294|1293|272395
1711121700000|2024-03-22 15:35:00|1293|1292|1293|1292|1294|1293|1293|1292|251913
1711122000000|2024-03-22 15:40:00|1294|1293|1294|1293|1294|1293|1293|1293|237165
1711122300000|2024-03-22 15:45:00|1293|1292|1294|1293|1294|1293|1292|1291|369377
1711122600000|2024-03-22 15:50:00|1295|1294|1294|1293|1295|1294|1294|1293|196545
1711122900000|2024-03-22 15:55:00|1293|1292|1294|1293|1294|1293|1293|1292|272829
1711123200000|2024-03-22 16:00:00|1293|1292|1293|1292|1293|1293|1293|1292|152183
1711123500000|2024-03-22 16:05:00|1292|1291|1292|1291|1293|1292|1292|1291|287718
1711123800000|2024-03-22 16:10:00|1291|1290|1292|1291|1292|1291|1291|1290|169244
1711124100000|2024-03-22 16:15:00|||||||||208035
1711124400000|2024-03-22 16:20:00|1291|1290|1292|1291|1292|1291|1291|1290|181196
1711124700000|2024-03-22 16:25:00|||||||||113931
1711125000000|2024-03-22 16:30:00|1291|1290|1292|1291|1292|1291|1291|1290|169706
1711125300000|2024-03-22 16:35:00|||||||||124334
1711125600000|2024-03-22 16:40:00|1293|1292|1292|1291|1293|1292|1292|1291|162119
1711125900000|2024-03-22 16:45:00|1291|1290|1291|1290|1291|1291|1291|1290|203863
1711126200000|2024-03-22 16:50:00|||||||||96830
1711126500000|2024-03-22 16:55:00|||||||||92324
1711126800000|2024-03-22 17:00:00|1290|1289|1288|1287|1290|1290|1288|1287|364161
1711127100000|2024-03-22 17:05:00|1289|1288|1288|1287|1289|1288|1288|1287|240428
1711127400000|2024-03-22 17:10:00|1289|1288|1289|1288|1289|1288|1288|1288|500258
1711127700000|2024-03-22 17:15:00|1290|1289|1290|1289|1290|1289|1290|1289|132537
1711128000000|2024-03-22 17:20:00|1291|1290|1291|1290|1291|1290|1291|1290|187862
1711128300000|2024-03-22 17:25:00|||||||||81574
1711128600000|2024-03-22 17:30:00|1290|1289|1290|1289|1290|1289|1289|1289|190117
1711128900000|2024-03-22 17:35:00|1289|1288|1289|1288|1289|1288|1289|1288|103468
1711129200000|2024-03-22 17:40:00|1290|1289|1290|1289|1291|1290|1289|1289|237100
1711129500000|2024-03-22 17:45:00|1289|1288|1290|1289|1290|1289|1289|1288|173316
1711129800000|2024-03-22 17:50:00|1291|1290|1291|1290|1291|1290|1291|1290|172024
1711130100000|2024-03-22 17:55:00|||||||||159273
1711130400000|2024-03-22 18:00:00|||||||||77488
1711130700000|2024-03-22 18:05:00|||||||||113355
1711131000000|2024-03-22 18:10:00|1290|1289|1290|1289|1290|1290|1290|1289|173730
1711131300000|2024-03-22 18:15:00|1289|1288|1289|1288|1289|1289|1288|1287|228055
1711131600000|2024-03-22 18:20:00|||||||||170312
1711131900000|2024-03-22 18:25:00|||||||||55895
1711132200000|2024-03-22 18:30:00|||||||||86520
1711132500000|2024-03-22 18:35:00|||||||||57547
1711132800000|2024-03-22 18:40:00|1290|1289|1291|1290|1291|1290|1290|1289|197895
1711133100000|2024-03-22 18:45:00|1292|1291|1291|1290|1292|1291|1291|1290|410531
1711133400000|2024-03-22 18:50:00|1292|1291|1291|1290|1292|1291|1291|1290|211556
1711133700000|2024-03-22 18:55:00|1292|1291|1292|1291|1292|1291|1291|1291|378491
1711134000000|2024-03-22 19:00:00|1291|1290|1291|1290|1291|1291|1290|1289|404491
1711134300000|2024-03-22 19:05:00|1290|1289|1291|1290|1291|1290|1290|1289|309625
1711134600000|2024-03-22 19:10:00|1290|1289|1290|1289|1290|1289|1290|1289|259974
1711134900000|2024-03-22 19:15:00|1289|1288|1288|1287|1289|1288|1288|1287|449733
1711135200000|2024-03-22 19:20:00|1289|1288|1289|1288|1289|1288|1288|1288|310827
1711135500000|2024-03-22 19:25:00|1290|1289|1290|1289|1290|1289|1290|1289|233761
1711135800000|2024-03-22 19:30:00|1291|1290|1290|1289|1291|1290|1289|1289|537010
1711136100000|2024-03-22 19:35:00|1289|1288|1289|1288|1289|1288|1289|1288|363616
1711136400000|2024-03-22 19:40:00|1290|1289|1290|1289|1290|1289|1290|1289|546201
1711136700000|2024-03-22 19:45:00|1291|1290|1291|1290|1291|1290|1290|1290|542887
1711137000000|2024-03-22 19:50:00|1292|1291|1295|1294|1295|1294|1292|1291|901004
1711137300000|2024-03-22 19:55:00|1294|1293|1292|1291|1294|1294|1291|1290|2596016
1711137600000|2024-03-22 20:00:00|1293|1290|1292|1291|1295|1291|1291|1287|376345
1711137900000|2024-03-22 20:05:00|1291|1290|1292|1290|1292|1290|1291|1290|1070
1711138200000|2024-03-22 20:10:00|||||||||1376
1711138500000|2024-03-22 20:15:00||1291||1291||1291||1291|66346
1711138800000|2024-03-22 20:20:00|||||||||3827
1711139100000|2024-03-22 20:25:00|1293|1292|1293|1291|1293|1292|1292|1291|5844
1711139400000|2024-03-22 20:30:00|1292||1292||1292||1292||3733
1711139700000|2024-03-22 20:35:00|1293||1293||1293||1293||270
1711140000000|2024-03-22 20:40:00|||||||||519
1711140300000|2024-03-22 20:45:00|||||||||4714
1711140600000|2024-03-22 20:50:00|||||||||233688
1711140900000|2024-03-22 20:55:00|||||||||193
1711353600000|2024-03-25 08:00:00|1320|1275|1292|1290|1320|1290|1292|1275|81
1711353900000|2024-03-25 08:05:00|||||||||70
1711354500000|2024-03-25 08:15:00|1291||1291||1291||1291||32
1711354800000|2024-03-25 08:20:00|||||||||5
1711355100000|2024-03-25 08:25:00||1287||1287||1288||1285|199
1711355400000|2024-03-25 08:30:00|1293|1288|1295|1291|1295|1291|1293|1280|297
1711355700000|2024-03-25 08:35:00|||||||||91
1711356000000|2024-03-25 08:40:00|1292|1288|1293|1287|1294|1290|1292|1287|1
1711356300000|2024-03-25 08:45:00|1291|1288|1290|1286|1291|1288|1290|1280|59
1711356600000|2024-03-25 08:50:00|1288|1280|1290|1282|1291|1282|1288|1280|160
1711356900000|2024-03-25 08:55:00|1289|1280|1293|1283|1293|1284|1288|1280|1550
1711357200000|2024-03-25 09:00:00|1285|1281|1293|1285|1293|1285|1285|1281|235
1711357500000|2024-03-25 09:05:00|1294||1295||1295||1294||99
1711357800000|2024-03-25 09:10:00|1293|1283|1293|1285|1293|1285|1293|1283|4
1711358100000|2024-03-25 09:15:00|1294|1282|1294|1285|1294|1287|1292|1282|379
1711358400000|2024-03-25 09:20:00|1293|1282|1294|1285|1294|1285|1291|1282|204
1711358700000|2024-03-25 09:25:00|1293|1282|1292|1285|1293|1285|1292|1282|0
1711359000000|2024-03-25 09:30:00|1293|1283|1294|1285|1294|1285|1292|1283|5
1711359300000|2024-03-25 09:35:00|||||||||3
1711359600000|2024-03-25 09:40:00||1286||1285||1286||1285|1
1711359900000|2024-03-25 09:45:00||1286||1285||1286||1285|0
1711360200000|2024-03-25 09:50:00|1292||1292||1292||1292||0
1711360500000|2024-03-25 09:55:00|1291||1291||1291||1291||0
1711360800000|2024-03-25 10:00:00|||||||||4
1711361400000|2024-03-25 10:10:00||1287||1287||1287||1287|0
1711361700000|2024-03-25 10:15:00||1285||1285||1290||1285|3
1711362000000|2024-03-25 10:20:00|||||||||2
1711362300000|2024-03-25 10:25:00|1289|1284|1287|1281|1289|1284|1287|1281|172
1711362600000|2024-03-25 10:30:00|1285|1282|1285|1282|1285|1282|1285|1281|203
1711362900000|2024-03-25 10:35:00|1287|1281|1289|1285|1289|1285|1287|1281|173
1711363200000|2024-03-25 10:40:00||1286||1286||1286||1286|463
1711363500000|2024-03-25 10:45:00|||||||||5
1711363800000|2024-03-25 10:50:00|1285|1285|1289|1286|1289|1286|1285|1284|1534
1711364400000|2024-03-25 11:00:00|1291|1287|1289|1287|1291|1289|1289|1287|1833
1711364700000|2024-03-25 11:05:00|||||||||777
1711365000000|2024-03-25 11:10:00|||||||||53
1711365600000|2024-03-25 11:20:00|1290|1288|1290|1287|1290|1288|1290|1287|923
1711365900000|2024-03-25 11:25:00|||||||||6
1711366200000|2024-03-25 11:30:00|1289||1289||1289||1289||1
1711366500000|2024-03-25 11:35:00|1288|1288|1289|1288|1289|1288|1288|1288|107
1711366800000|2024-03-25 11:40:00|1290|1287|1290|1287|1290|1287|1290|1287|0
1711367100000|2024-03-25 11:45:00|1289|1289|1290|1289|1290|1289|1289|1289|57
1711367400000|2024-03-25 11:50:00|||||||||100
1711368000000|2024-03-25 12:00:00|||||||||25390
1711368300000|2024-03-25 12:05:00|||||||||164
1711368600000|2024-03-25 12:10:00|1289|1288|1287|1286|1290|1288|1287|1286|5227
1711368900000|2024-03-25 12:15:00|1288|1287|1290|1287|1290|1287|1287|1287|10233
1711369200000|2024-03-25 12:20:00||1288||1288||1288||1288|10631
1711369500000|2024-03-25 12:25:00|1288|1287|1288|1287|1288|1287|1288|1287|1823
1711369800000|2024-03-25 12:30:00|1287|1286|1287|1286|1287|1286|1287|1286|3697
1711370100000|2024-03-25 12:35:00|||||||||153
1711370400000|2024-03-25 12:40:00|||||||||6482
1711370700000|2024-03-25 12:45:00|1286|1285|1287|1285|1287|1286|1286|1285|4760
1711371000000|2024-03-25 12:50:00|||||||||3032
1711371300000|2024-03-25 12:55:00|1286|1286|1288|1287|1288|1287|1286|1285|4038
1711371600000|2024-03-25 13:00:00|||||||||3211
1711371900000|2024-03-25 13:05:00|1287|1286|1286|1284|1288|1286|1285|1284|16325
1711372200000|2024-03-25 13:10:00|1284|1283|1286|1284|1288|1285|1284|1283|20385
1711372500000|2024-03-25 13:15:00|1285|1285|1289|1286|1289|1286|1285|1285|4544
1711372800000|2024-03-25 13:20:00|1287|1287|1289|1287|1289|1288|1287|1287|6281
1711373100000|2024-03-25 13:25:00|1290|1289|1292|1290|1292|1291|1289|1288|6020
1711373400000|2024-03-25 13:30:00|1293|1291|1295|1294|1296|1295|1288|1287|777572
1711373700000|2024-03-25 13:35:00|1294|1293|1302|1301|1303|1302|1293|1292|2066891
1711374000000|2024-03-25 13:40:00|1301|1300|1305|1304|1306|1305|1301|1300|1250267
1711374300000|2024-03-25 13:45:00|1304|1303|1300|1299|1304|1303|1299|1298|494738
1711374600000|2024-03-25 13:50:00|1299|1298|1297|1296|1302|1301|1297|1296|550493
1711374900000|2024-03-25 13:55:00|1298|1297|1298|1297|1298|1297|1296|1295|491764
1711375200000|2024-03-25 14:00:00|1299|1298|1292|1291|1299|1298|1291|1290|525891
1711375500000|2024-03-25 14:05:00|1291|1290|1289|1288|1293|1292|1288|1287|474379
1711375800000|2024-03-25 14:10:00|1288|1287|1288|1287|1288|1287|1287|1286|546578
1711376100000|2024-03-25 14:15:00|1287|1286|1286|1285|1288|1287|1284|1283|577484
1711376400000|2024-03-25 14:20:00|1285|1284|1284|1283|1286|1285|1283|1282|485574
1711376700000|2024-03-25 14:25:00|1283|1282|1283|1282|1284|1283|1282|1281|438773
1711377000000|2024-03-25 14:30:00|1282|1281|1279|1278|1282|1281|1279|1278|420052
1711377300000|2024-03-25 14:35:00|1278|1277|1277|1276|1278|1277|1276|1275|624847
1711377600000|2024-03-25 14:40:00|1276|1275|1276|1275|1277|1276|1275|1274|407340
1711377900000|2024-03-25 14:45:00|1275|1274|1279|1278|1279|1278|1275|1274|446158
1711378200000|2024-03-25 14:50:00|1280|1279|1283|1282|1283|1282|1280|1279|550046
1711378500000|2024-03-25 14:55:00|1284|1283|1283|1282|1284|1283|1283|1282|373557
1711378800000|2024-03-25 15:00:00|1282|1281|1283|1282|1285|1284|1282|1281|531911
1711379100000|2024-03-25 15:05:00|1284|1283|1284|1283|1285|1284|1283|1282|453772
1711379400000|2024-03-25 15:10:00|1285|1284|1287|1286|1287|1286|1284|1284|331108
1711379700000|2024-03-25 15:15:00|1286|1285|1287|1286|1288|1287|1286|1285|263120
1711380000000|2024-03-25 15:20:00|1286|1285|1286|1285|1287|1286|1286|1285|328276
1711380300000|2024-03-25 15:25:00|1287|1286|1287|1286|1287|1286|1287|1286|254337
1711380600000|2024-03-25 15:30:00|1286|1285|1288|1287|1288|1287|1286|1285|386614
1711380900000|2024-03-25 15:35:00|1287|1286|1288|1287|1288|1287|1287|1286|223805
1711381200000|2024-03-25 15:40:00|1287|1286|1290|1289|1290|1289|1287|1286|349499
1711381500000|2024-03-25 15:45:00|1291|1290|1289|1288|1291|1290|1289|1288|339976
1711381800000|2024-03-25 15:50:00|1288|1287|1288|1287|1288|1287|1288|1287|208661
1711382100000|2024-03-25 15:55:00|1287|1286|1287|1286|1287|1287|1287|1286|147897
1711382400000|2024-03-25 16:00:00|||||||||127812
1711382700000|2024-03-25 16:05:00|1288|1287|1290|1289|1290|1289|1288|1287|241850
1711383000000|2024-03-25 16:10:00|1289|1288|1289|1288|1290|1289|1289|1288|230310
1711383300000|2024-03-25 16:15:00|1288|1287|1288|1287|1288|1288|1288|1287|116023
1711383600000|2024-03-25 16:20:00|1289|1288|1289|1288|1290|1289|1289|1288|271685
1711383900000|2024-03-25 16:25:00|1290|1289|1290|1289|1291|1290|1290|1289|327118
1711384200000|2024-03-25 16:30:00|||||||||213862
1711384500000|2024-03-25 16:35:00|1291|1290|1291|1290|1292|1291|1291|1290|242496
1711384800000|2024-03-25 16:40:00|1292|1291|1293|1292|1293|1292|1291|1291|237448
1711385100000|2024-03-25 16:45:00|1294|1293|1293|1292|1294|1293|1292|1291|386623
1711385400000|2024-03-25 16:50:00|||||||||141363
1711385700000|2024-03-25 16:55:00|||||||||84939
1711386000000|2024-03-25 17:00:00|1294|1293|1293|1292|1294|1293|1293|1292|319318
1711386300000|2024-03-25 17:05:00|1292|1291|1292|1291|1292|1291|1292|1291|162896
1711386600000|2024-03-25 17:10:00|1291|1290|1291|1290|1291|1290|1291|1290|241262
1711386900000|2024-03-25 17:15:00|||||||||134142
1711387200000|2024-03-25 17:20:00|1290|1289|1289|1288|1290|1289|1289|1288|433852
1711387500000|2024-03-25 17:25:00|1290|1289|1290|1289|1290|1289|1289|1289|200122
1711387800000|2024-03-25 17:30:00|1289|1288|1289|1288|1289|1288|1289|1288|113883
1711388100000|2024-03-25 17:35:00|1288|1287|1290|1289|1290|1289|1288|1287|250465
1711388400000|2024-03-25 17:40:00|||||||||108914
1711388700000|2024-03-25 17:45:00|1291|1290|1291|1290|1292|1291|1291|1290|327215
1711389000000|2024-03-25 17:50:00|1292|1291|1292|1291|1292|1291|1291|1291|229888
1711389300000|2024-03-25 17:55:00|1293|1292|1293|1292|1293|1292|1293|1292|153113
1711389600000|2024-03-25 18:00:00|||||||||102621
1711389900000|2024-03-25 18:05:00|1294|1293|1293|1292|1294|1293|1293|1292|304756
1711390200000|2024-03-25 18:10:00|1292|1291|1292|1291|1292|1292|1292|1291|169346
1711390500000|2024-03-25 18:15:00|||||||||130782
1711390800000|2024-03-25 18:20:00|||||||||130854
1711391100000|2024-03-25 18:25:00|1293|1292|1293|1292|1293|1292|1291|1291|361104
1711391400000|2024-03-25 18:30:00|1294|1293|1294|1293|1294|1293|1294|1293|242696
1711391700000|2024-03-25 18:35:00|||||||||160834
1711392000000|2024-03-25 18:40:00|1293|1292|1293|1292|1293|1292|1293|1292|224610
1711392300000|2024-03-25 18:45:00|1292|1291|1293|1292|1293|1292|1291|1290|367841
1711392600000|2024-03-25 18:50:00|1292|1291|1292|1291|1292|1292|1292|1291|207054
1711392900000|2024-03-25 18:55:00|||||||||187446
1711393200000|2024-03-25 19:00:00|1291|1290|1292|1291|1292|1291|1291|1290|364082
1711393500000|2024-03-25 19:05:00|1291|1290|1291|1290|1291|1291|1291|1290|222552
1711393800000|2024-03-25 19:10:00|1290|1289|1289|1288|1290|1289|1289|1288|449156
1711394100000|2024-03-25 19:15:00|1290|1289|1291|1290|1291|1290|1289|1289|391684
1711394400000|2024-03-25 19:20:00|||||||||155898
1711394700000|2024-03-25 19:25:00|1290|1289|1290|1289|1290|1289|1290|1289|236270
1711395000000|2024-03-25 19:30:00|1291|1290|1293|1292|1293|1292|1291|1290|512950
1711395300000|2024-03-25 19:35:00|1292|1291|1292|1291|1292|1292|1291|1290|477067
1711395600000|2024-03-25 19:40:00|1293|1292|1293|1292|1293|1292|1292|1292|414978
1711395900000|2024-03-25 19:45:00|1292|1291|1293|1292|1293|1292|1292|1291|588472
1711396200000|2024-03-25 19:50:00|1292|1291|1292|1291|1292|1291|1291|1290|580303
1711396500000|2024-03-25 19:55:00|1291|1290|1291|1290|1291|1290|1289|1288|1791316
1711396800000|2024-03-25 20:00:00|1292|1289|1291|1290|1292|1290|1291|1287|334764
1711397100000|2024-03-25 20:05:00||1289||1290||1290||1289|54254
1711397400000|2024-03-25 20:10:00||1289||1290||1290||1289|6395
1711397700000|2024-03-25 20:15:00|||||||||1199
1711398000000|2024-03-25 20:20:00|||||||||446
1711398300000|2024-03-25 20:25:00||1289||1290||1290||1289|1480
1711398600000|2024-03-25 20:30:00|||||||||379
1711398900000|2024-03-25 20:35:00|1290|1289|1290|1289|1290|1290|1290|1289|87366
1711399200000|2024-03-25 20:40:00|1291||1291||1291||1291||4045
1711399500000|2024-03-25 20:45:00|1290||1290||1290||1290||373
1711399800000|2024-03-25 20:50:00|||||||||167
1711400100000|2024-03-25 20:55:00|||||||||84
1711400400000|2024-03-25 21:00:00|||||||||1389
1711400700000|2024-03-25 21:05:00|||||||||1250
1711401000000|2024-03-25 21:10:00|||||||||269
1711401300000|2024-03-25 21:15:00||1287||1288||1288||1287|374
1711401600000|2024-03-25 21:20:00|||||||||201
1711401900000|2024-03-25 21:25:00|||||||||302
1711402200000|2024-03-25 21:30:00|||||||||121
1711402500000|2024-03-25 21:35:00|||||||||94
1711402800000|2024-03-25 21:40:00|1289||1290||1290||1289||920
1711403100000|2024-03-25 21:45:00|||||||||122
1711403400000|2024-03-25 21:50:00|||||||||117
1711403700000|2024-03-25 21:55:00||1289||1289||1289||1288|198
1711404000000|2024-03-25 22:00:00|||||||||40
1711404300000|2024-03-25 22:05:00||1288||1288||1288||1288|269
1711404600000|2024-03-25 22:10:00|||||||||156
1711404900000|2024-03-25 22:15:00|||||||||71
1711405200000|2024-03-25 22:20:00|||||||||32
1711405500000|2024-03-25 22:25:00|||||||||622
1711405800000|2024-03-25 22:30:00|||||||||79
1711406100000|2024-03-25 22:35:00|||||||||35
1711406400000|2024-03-25 22:40:00|||||||||74
1711406700000|2024-03-25 22:45:00|1289||1289||1289||1289||134
1711407000000|2024-03-25 22:50:00|||||||||2951
1711407300000|2024-03-25 22:55:00|||||||||4340
1711407600000|2024-03-25 23:00:00|1290|1289|1290|1289|1290|1289|1290|1289|2206
1711407900000|2024-03-25 23:05:00|||||||||183
1711408200000|2024-03-25 23:10:00|||||||||405
1711408500000|2024-03-25 23:15:00|||||||||302
1711408800000|2024-03-25 23:20:00|||||||||424
1711409100000|2024-03-25 23:25:00|||||||||134
1711409400000|2024-03-25 23:30:00|||||||||5261
1711409700000|2024-03-25 23:35:00|||||||||213
1711410000000|2024-03-25 23:40:00|||||||||36
1711410300000|2024-03-25 23:45:00|||||||||30
1711410600000|2024-03-25 23:50:00|||||||||684
1711410900000|2024-03-25 23:55:00|||||||||1542
1711440000000|2024-03-26 08:00:00|1349|1190|1294|1292|1349|1292|1290|1190|634
1711440300000|2024-03-26 08:05:00|||||||||22
1711440600000|2024-03-26 08:10:00|||||||||29
1711440900000|2024-03-26 08:15:00|||||||||12
1711441500000|2024-03-26 08:25:00|||||||||10
1711441800000|2024-03-26 08:30:00|||||||||7
1711442400000|2024-03-26 08:40:00|||||||||3
1711442700000|2024-03-26 08:45:00||1293||1293||1293||1293|10
1711443000000|2024-03-26 08:50:00|1295||1295||1295||1295||255
1711444200000|2024-03-26 09:10:00|||||||||1
1711444500000|2024-03-26 09:15:00|1297||1299||1299||1297||159
1711444800000|2024-03-26 09:20:00|1297||1299||1299||1297||410
1711445100000|2024-03-26 09:25:00|||||||||7
1711445700000|2024-03-26 09:35:00||1298||1295||1298||1295|472
1711446000000|2024-03-26 09:40:00||1293||1297||1297||1293|3
1711446600000|2024-03-26 09:50:00|||||||||460
1711446900000|2024-03-26 09:55:00|||||||||7
1711447200000|2024-03-26 10:00:00||1295||1295||1295||1295|103
1711447500000|2024-03-26 10:05:00||1297||1297||1297||1297|19
1711447800000|2024-03-26 10:10:00|||||||||50
1711448100000|2024-03-26 10:15:00|||||||||102
1711448400000|2024-03-26 10:20:00|||||||||15
1711448700000|2024-03-26 10:25:00|||||||||114
1711449000000|2024-03-26 10:30:00|||||||||17
1711449600000|2024-03-26 10:40:00|||||||||3
1711449900000|2024-03-26 10:45:00|||||||||115
1711450800000|2024-03-26 11:00:00|1297|1295|1296|1295|1297|1295|1296|1295|2315
1711451400000|2024-03-26 11:10:00|1295|1293|1294|1293|1296|1294|1294|1293|6303
1711451700000|2024-03-26 11:15:00|1296|1295|1296|1295|1296|1295|1296|1295|2997
1711452000000|2024-03-26 11:20:00|1295|1294|1295|1293|1295|1294|1295|1293|1001
1711452300000|2024-03-26 11:25:00|||||||||11587
1711452600000|2024-03-26 11:30:00|1296|1294|1296|1294|1297|1296|1295|1293|16182
1711452900000|2024-03-26 11:35:00|1295||1295||1295||1295||370
1711453200000|2024-03-26 11:40:00|1296|1295|1296|1295|1296|1295|1296|1295|1160
1711453500000|2024-03-26 11:45:00|1295|1294|1296|1295|1296|1295|1295|1294|6300
1711453800000|2024-03-26 11:50:00|||||||||21
1711454100000|2024-03-26 11:55:00|||||||||50
1711454400000|2024-03-26 12:00:00|||||||||42423
1711454700000|2024-03-26 12:05:00|1295|1294|1295|1294|1295|1294|1295|1294|19896
1711455000000|2024-03-26 12:10:00|1294|1293|1294|1293|1294|1293|1294|1293|6012
1711455300000|2024-03-26 12:15:00|1295|1294|1295|1294|1295|1294|1295|1294|9858
1711455600000|2024-03-26 12:20:00|1294||1294||1294||1294||6858
1711455900000|2024-03-26 12:25:00|1295|1293|1295|1294|1295|1294|1294|1293|24380
1711456200000|2024-03-26 12:30:00||1293||1294||1294||1293|361
1711456500000|2024-03-26 12:35:00|1293|1293|1293|1292|1293|1293|1293|1292|6065
1711456800000|2024-03-26 12:40:00|1295||1294||1295||1294||4970
1711457100000|2024-03-26 12:45:00||1293||1293||1293||1293|1385
1711457400000|2024-03-26 12:50:00|||||||||2670
1711457700000|2024-03-26 12:55:00|1295||1295||1295||1295||980
1711458000000|2024-03-26 13:00:00|1294||1294||1294||1294||4099
1711458300000|2024-03-26 13:05:00||1294||1293||1294||1293|3091
1711458600000|2024-03-26 13:10:00|||||||||3091
1711458900000|2024-03-26 13:15:00|1295|1294|1295|1294|1295|1295|1295|1294|2061
1711459200000|2024-03-26 13:20:00|||||||||3865
1711459500000|2024-03-26 13:25:00|1294|1293|1296|1294|1296|1295|1294|1292|9881
1711459800000|2024-03-26 13:30:00|1297|1295|1283|1282|1297|1296|1283|1282|1106906
1711460100000|2024-03-26 13:35:00|1282|1281|1281|1280|1284|1283|1278|1277|692829
1711460400000|2024-03-26 13:40:00|1282|1281|1279|1278|1283|1283|1279|1278|488946
1711460700000|2024-03-26 13:45:00|1278|1277|1280|1279|1281|1281|1278|1277|659038
1711461000000|2024-03-26 13:50:00|1281|1280|1282|1281|1286|1285|1281|1280|554664
1711461300000|2024-03-26 13:55:00|1281|1280|1281|1280|1282|1281|1280|1279|338052
1711461600000|2024-03-26 14:00:00|1280|1279|1281|1280|1281|1280|1277|1276|694987
1711461900000|2024-03-26 14:05:00|1280|1279|1284|1283|1284|1283|1280|1279|314572
1711462200000|2024-03-26 14:10:00|1283|1282|1284|1283|1286|1285|1278|1278|1216998
1711462500000|2024-03-26 14:15:00|1283|1282|1285|1284|1285|1284|1283|1282|617869
1711462800000|2024-03-26 14:20:00|1284|1283|1284|1283|1284|1283|1283|1282|310317
1711463100000|2024-03-26 14:25:00|1283|1282|1285|1284|1285|1284|1283|1282|435603
1711463400000|2024-03-26 14:30:00|1284|1283|1285|1284|1285|1284|1283|1282|397955
1711463700000|2024-03-26 14:35:00|1286|1285|1287|1286|1287|1286|1286|1285|390274
1711464000000|2024-03-26 14:40:00|1288|1287|1287|1286|1288|1287|1286|1285|282142
1711464300000|2024-03-26 14:45:00|1288|1287|1287|1286|1288|1287|1287|1286|271152
1711464600000|2024-03-26 14:50:00|1286|1285|1288|1287|1288|1287|1286|1285|162668
1711464900000|2024-03-26 14:55:00|1289|1288|1289|1288|1289|1288|1288|1287|265470
1711465200000|2024-03-26 15:00:00|1290|1289|1290|1289|1291|1290|1289|1288|367603
1711465500000|2024-03-26 15:05:00|1291|1290|1290|1289|1291|1290|1290|1289|214439
1711465800000|2024-03-26 15:10:00|1289|1288|1290|1289|1290|1289|1289|1288|227747
1711466100000|2024-03-26 15:15:00|||||||||195955
1711466400000|2024-03-26 15:20:00|1289|1288|1289|1288|1289|1288|1289|1288|214720
1711466700000|2024-03-26 15:25:00|1288|1287|1288|1287|1288|1288|1287|1286|357923
1711467000000|2024-03-26 15:30:00|1287|1286|1287|1286|1287|1287|1287|1286|211892
1711467300000|2024-03-26 15:35:00|1288|1287|1287|1286|1288|1287|1287|1286|292094
1711467600000|2024-03-26 15:40:00|1286|1285|1283|1282|1286|1285|1283|1282|339949
1711467900000|2024-03-26 15:45:00|1282|1281|1283|1282|1283|1282|1282|1281|365653
1711468200000|2024-03-26 15:50:00|1282|1281|1283|1282|1283|1282|1282|1281|231460
1711468500000|2024-03-26 15:55:00|1282|1281|1282|1281|1282|1281|1281|1280|547322
1711468800000|2024-03-26 16:00:00|1281|1280|1280|1279|1281|1280|1280|1279|622922
1711469100000|2024-03-26 16:05:00|1279|1278|1280|1279|1281|1280|1279|1278|315593
1711469400000|2024-03-26 16:10:00|1279|1278|1279|1278|1279|1278|1278|1277|344288
1711469700000|2024-03-26 16:15:00|1280|1279|1272|1271|1280|1279|1272|1271|1661907
1711470000000|2024-03-26 16:20:00|1271|1270|1266|1265|1271|1270|1266|1265|1857475
1711470300000|2024-03-26 16:25:00|1267|1266|1264|1263|1269|1268|1264|1263|1694458
1711470600000|2024-03-26 16:30:00|1263|1262|1266|1265|1267|1266|1256|1255|1616631
1711470900000|2024-03-26 16:35:00|1265|1264|1273|1272|1274|1273|1265|1264|1101071
1711471200000|2024-03-26 16:40:00|1272|1271|1272|1271|1272|1271|1270|1269|661083
1711471500000|2024-03-26 16:45:00|1271|1270|1268|1267|1271|1270|1268|1267|854307
1711471800000|2024-03-26 16:50:00|1267|1266|1269|1268|1269|1268|1267|1266|646471
1711472100000|2024-03-26 16:55:00|1268|1267|1269|1268|1269|1268|1268|1267|308094
1711472400000|2024-03-26 17:00:00|1270|1269|1271|1270|1271|1270|1270|1269|374250
1711472700000|2024-03-26 17:05:00|1272|1271|1274|1273|1274|1273|1272|1271|391323
1711473000000|2024-03-26 17:10:00|1275|1274|1274|1273|1276|1275|1274|1273|735020
1711473300000|2024-03-26 17:15:00|1275|1274|1274|1273|1275|1274|1274|1273|275306
1711473600000|2024-03-26 17:20:00|||||||||135165
1711473900000|2024-03-26 17:25:00|1275|1274|1274|1273|1275|1274|1273|1272|260227
1711474200000|2024-03-26 17:30:00|1273|1272|1271|1270|1273|1272|1271|1270|401163
1711474500000|2024-03-26 17:35:00|1272|1271|1271|1270|1272|1271|1271|1270|321466
1711474800000|2024-03-26 17:40:00|1270|1269|1262|1261|1270|1270|1262|1261|985131
1711475100000|2024-03-26 17:45:00|1261|1260|1260|1259|1263|1262|1260|1259|626849
1711475400000|2024-03-26 17:50:00|1259|1258|1261|1260|1261|1260|1258|1257|1067165
1711475700000|2024-03-26 17:55:00|1260|1259|1258|1257|1260|1259|1258|1257|720641
1711476000000|2024-03-26 18:00:00|1259|1258|1259|1258|1261|1260|1259|1258|738175
1711476300000|2024-03-26 18:05:00|1258|1257|1261|1260|1261|1260|1258|1257|591535
1711476600000|2024-03-26 18:10:00|1262|1261|1262|1261|1262|1261|1261|1260|350998
1711476900000|2024-03-26 18:15:00|1263|1262|1263|1262|1264|1263|1263|1262|502682
1711477200000|2024-03-26 18:20:00|1262|1261|1260|1259|1262|1262|1259|1258|575547
1711477500000|2024-03-26 18:25:00|||||||||242069
1711477800000|2024-03-26 18:30:00|1259|1258|1260|1259|1260|1259|1259|1258|470100
1711478100000|2024-03-26 18:35:00|1259|1258|1259|1258|1259|1258|1259|1258|332120
1711478400000|2024-03-26 18:40:00|||||||||176366
1711478700000|2024-03-26 18:45:00|1260|1259|1259|1258|1260|1259|1259|1258|504615
1711479000000|2024-03-26 18:50:00|1260|1259|1259|1258|1260|1259|1259|1258|444535
1711479300000|2024-03-26 18:55:00|1258|1257|1258|1257|1258|1257|1257|1256|754791
1711479600000|2024-03-26 19:00:00|1257|1256|1256|1255|1257|1256|1256|1255|662840
1711479900000|2024-03-26 19:05:00|1255|1254|1254|1253|1255|1254|1253|1252|891839
1711480200000|2024-03-26 19:10:00|1253|1252|1253|1252|1253|1252|1253|1252|719402
1711480500000|2024-03-26 19:15:00|1252|1251|1254|1253|1255|1254|1252|1251|1062820
1711480800000|2024-03-26 19:20:00|1253|1252|1254|1253|1254|1253|1253|1252|556673
1711481100000|2024-03-26 19:25:00|1255|1254|1256|1255|1256|1255|1255|1254|976605
1711481400000|2024-03-26 19:30:00|1255|1254|1252|1251|1255|1255|1250|1249|1596220
1711481700000|2024-03-26 19:35:00|1253|1252|1254|1253|1254|1253|1252|1251|702666
1711482000000|2024-03-26 19:40:00|1255|1254|1253|1252|1256|1255|1253|1252|738109
1711482300000|2024-03-26 19:45:00|1252|1251|1252|1251|1252|1252|1252|1251|636341
1711482600000|2024-03-26 19:50:00|1251|1250|1250|1249|1251|1250|1249|1248|1558892
1711482900000|2024-03-26 19:55:00|1249|1248|1245|1244|1249|1248|1244|1243|4698146
1711483200000|2024-03-26 20:00:00|1247|1243|1247|1246|1249|1248|1247|1243|611130
1711483500000|2024-03-26 20:05:00|||||||||23307
1711483800000|2024-03-26 20:10:00|||||||||10898
1711484100000|2024-03-26 20:15:00|||||||||8720
1711484400000|2024-03-26 20:20:00|||||||||5525
1711484700000|2024-03-26 20:25:00|||||||||3544
1711485000000|2024-03-26 20:30:00|||||||||3756
1711485300000|2024-03-26 20:35:00|1248||1247||1248||1247||11808
1711485600000|2024-03-26 20:40:00|1248|1247|1248|1247|1248|1247|1248|1247|3013
1711485900000|2024-03-26 20:45:00|||||||||364813
1711486200000|2024-03-26 20:50:00|1247|1246|1248|1245|1248|1246|1247|1244|32009
1711486500000|2024-03-26 20:55:00||1247||1246||1247||1245|1622
1711486800000|2024-03-26 21:00:00||1247||1247||1247||1247|1183
1711487100000|2024-03-26 21:05:00|||||||||5818
1711487400000|2024-03-26 21:10:00|||||||||434
1711487700000|2024-03-26 21:15:00|||||||||2854
1711488000000|2024-03-26 21:20:00|||||||||9066
1711488300000|2024-03-26 21:25:00|1249|1248|1249|1248|1249|1248|1249|1248|18367
1711488600000|2024-03-26 21:30:00|||||||||501
1711488900000|2024-03-26 21:35:00|1248|1247|1249|1247|1249|1248|1248|1247|3199
1711489200000|2024-03-26 21:40:00||1248||1248||1248||1247|3946
1711489500000|2024-03-26 21:45:00|||||||||896
1711489800000|2024-03-26 21:50:00|||||||||549
1711490100000|2024-03-26 21:55:00|||||||||7874
1711490400000|2024-03-26 22:00:00|1250|1249|1250|1248|1251|1249|1249|1248|19844
1711490700000|2024-03-26 22:05:00|||||||||1241
1711491000000|2024-03-26 22:10:00|||||||||2209
1711491300000|2024-03-26 22:15:00||1249||1249||1249||1249|11503
1711491600000|2024-03-26 22:20:00|1251|1250|1252|1251|1252|1251|1251|1250|3445
1711491900000|2024-03-26 22:25:00|1253||1253||1255||1252||7048
1711492200000|2024-03-26 22:30:00|1252|1250|1250|1249|1252|1250|1250|1249|8652
1711492500000|2024-03-26 22:35:00|1252|1250|1252|1250|1252|1250|1252|1250|1169
1711492800000|2024-03-26 22:40:00|||||||||1638
1711493100000|2024-03-26 22:45:00|1251||1252||1252||1251||3341
1711493400000|2024-03-26 22:50:00||1251||1251||1251||1251|1468
1711493700000|2024-03-26 22:55:00|1251|1250|1251|1250|1251|1250|1251|1250|6949
1711494000000|2024-03-26 23:00:00|||||||||194
1711494300000|2024-03-26 23:05:00|||||||||350
1711494600000|2024-03-26 23:10:00|1252|1249|1252|1249|1252|1249|1252|1249|5397
1711494900000|2024-03-26 23:15:00|1251|1251|1251|1249|1251|1251|1251|1249|262
1711495200000|2024-03-26 23:20:00|1250|1250|1249|1248|1251|1250|1249|1248|3558
1711495500000|2024-03-26 23:25:00|1251||1251||1252||1250||3901
1711495800000|2024-03-26 23:30:00|1250||1252||1252||1250||1348
1711496100000|2024-03-26 23:35:00||1249||1250||1251||1249|1131
1711496400000|2024-03-26 23:40:00|1251|1249|1251|1250|1252|1250|1251|1249|1551
1711496700000|2024-03-26 23:45:00|1252|1249|1251|1250|1252|1250|1251|1249|4584
1711497000000|2024-03-26 23:50:00|||||||||6179
1711497300000|2024-03-26 23:55:00|1250|1249|1251|1250|1251|1250|1250|1249|1829
1711526400000|2024-03-27 08:00:00|1449|1180|1258|1250|1449|1250|1258|1180|20
1711526700000|2024-03-27 08:05:00|||||||||309
1711527000000|2024-03-27 08:10:00||1255||1250||1255||1250|107
1711527300000|2024-03-27 08:15:00||1251||1250||1253||1250|100
1711527600000|2024-03-27 08:20:00|||||||||5
1711527900000|2024-03-27 08:25:00|||||||||11
1711528200000|2024-03-27 08:30:00|||||||||19
1711528500000|2024-03-27 08:35:00|||||||||1
1711528800000|2024-03-27 08:40:00|1260|1255|1262|1250|1262|1255|1260|1250|1000
1711529100000|2024-03-27 08:45:00|1255|1251|1253|1250|1255|1251|1253|1250|6
1711529400000|2024-03-27 08:50:00|1255|1253|1255|1250|1255|1253|1255|1250|533
1711529700000|2024-03-27 08:55:00|||||||||1
1711530000000|2024-03-27 09:00:00|||||||||16
1711530300000|2024-03-27 09:05:00|||||||||2
1711530600000|2024-03-27 09:10:00|||||||||2
1711530900000|2024-03-27 09:15:00|1256|1255|1260|1251|1262|1255|1256|1250|1098
1711531200000|2024-03-27 09:20:00|1262||1258||1262||1258||2
1711531500000|2024-03-27 09:25:00||1250||1250||1250||1250|4
1711531800000|2024-03-27 09:30:00|1255|1253|1255|1250|1255|1253|1255|1250|100
1711532100000|2024-03-27 09:35:00|1257|1252|1258|1250|1258|1252|1257|1250|204
1711533900000|2024-03-27 10:05:00|1255||1258||1258||1255||22
1711534200000|2024-03-27 10:10:00|1255||1255||1255||1255||0
1711534800000|2024-03-27 10:20:00|1254||1254||1254||1254||0
1711535100000|2024-03-27 10:25:00|1256|1255|1258|1255|1258|1255|1256|1255|21
1711535400000|2024-03-27 10:30:00||1254||1253||1254||1250|2039
1711535700000|2024-03-27 10:35:00|1257||1257||1257||1257||11
1711536000000|2024-03-27 10:40:00|||||||||32
1711536300000|2024-03-27 10:45:00|1259|1254|1257|1255|1259|1255|1257|1254|433
1711536600000|2024-03-27 10:50:00|1255|1254|1257|1254|1257|1254|1255|1254|554
1711536900000|2024-03-27 10:55:00|1256||1256||1256||1256||1
1711537200000|2024-03-27 11:00:00|1255|1253|1254|1253|1255|1254|1254|1252|3149
1711537500000|2024-03-27 11:05:00|||||||||1819
1711537800000|2024-03-27 11:10:00|1253|1252|1253|1252|1253|1252|1253|1252|689
1711538400000|2024-03-27 11:20:00||1251||1251||1251||1251|3505
1711538700000|2024-03-27 11:25:00|1254||1252||1254||1252||2374
1711539000000|2024-03-27 11:30:00|1253|1252|1253|1252|1253|1252|1253|1252|1899
1711539600000|2024-03-27 11:40:00|||||||||132
1711539900000|2024-03-27 11:45:00|||||||||35
1711540200000|2024-03-27 11:50:00|||||||||100
1711540500000|2024-03-27 11:55:00|1254|1253|1254|1252|1254|1253|1254|1252|1606
1711540800000|2024-03-27 12:00:00|1253|1251|1254|1251|1254|1251|1253|1250|67452
1711541100000|2024-03-27 12:05:00|1253|1252|1254|1253|1254|1253|1253|1252|1508
1711541400000|2024-03-27 12:10:00|1253|1252|1253|1252|1253|1252|1253|1252|5455
1711541700000|2024-03-27 12:15:00||1251||1251||1251||1251|2383
1711542000000|2024-03-27 12:20:00|1252|1252|1253|1251|1253|1252|1252|1251|2919
1711542300000|2024-03-27 12:25:00||1252||1251||1252||1251|18227
1711542600000|2024-03-27 12:30:00|1252|1252|1252|1251|1252|1252|1252|1251|14953
1711542900000|2024-03-27 12:35:00|1253|1252|1253|1252|1253|1252|1253|1252|32288
1711543200000|2024-03-27 12:40:00|1252|1251|1252|1251|1252|1251|1252|1251|18279
1711543500000|2024-03-27 12:45:00|||||||||1854
1711543800000|2024-03-27 12:50:00|||||||||5738
1711544100000|2024-03-27 12:55:00|1251|1250|1252|1250|1252|1250|1251|1250|5899
1711544400000|2024-03-27 13:00:00|1251|1251|1252|1251|1252|1251|1251|1251|31755
1711544700000|2024-03-27 13:05:00|1253|1252|1253|1251|1253|1252|1253|1251|6860
1711545000000|2024-03-27 13:10:00|1252|1252|1253|1251|1253|1252|1252|1251|12908
1711545300000|2024-03-27 13:15:00|1252|1252|1253|1252|1253|1252|1252|1251|5714
1711545600000|2024-03-27 13:20:00||1251||1251||1252||1251|12779
1711545900000|2024-03-27 13:25:00|1254|1252|1254|1252|1254|1253|1251|1250|13848
1711546200000|2024-03-27 13:30:00|1253|1251|1274|1273|1275|1274|1253|1250|1473030
1711546500000|2024-03-27 13:35:00|1273|1272|1270|1269|1274|1273|1269|1268|639239
1711546800000|2024-03-27 13:40:00|1269|1268|1268|1267|1271|1270|1266|1265|482143
1711547100000|2024-03-27 13:45:00|1269|1268|1265|1264|1269|1268|1262|1261|518202
1711547400000|2024-03-27 13:50:00|1266|1265|1266|1265|1267|1266|1265|1264|328575
1711547700000|2024-03-27 13:55:00|1265|1264|1264|1263|1265|1264|1264|1263|210218
1711548000000|2024-03-27 14:00:00|1265|1264|1267|1266|1267|1266|1264|1263|334293
1711548300000|2024-03-27 14:05:00|1268|1267|1270|1269|1270|1269|1267|1266|631057
1711548600000|2024-03-27 14:10:00|1269|1268|1272|1271|1274|1273|1269|1268|610945
1711548900000|2024-03-27 14:15:00|1273|1272|1275|1274|1275|1274|1272|1272|477435
1711549200000|2024-03-27 14:20:00|1276|1275|1273|1272|1276|1275|1272|1271|465696
1711549500000|2024-03-27 14:25:00|1274|1273|1273|1272|1275|1274|1272|1271|483806
1711549800000|2024-03-27 14:30:00|1274|1273|1274|1273|1276|1275|1273|1272|525472
1711550100000|2024-03-27 14:35:00|1275|1274|1274|1274|1276|1275|1274|1274|402815
1711550400000|2024-03-27 14:40:00|1275|1273|1274|1273|1275|1273|1273|1272|377694
1711550700000|2024-03-27 14:45:00|1273|1272|1274|1273|1274|1273|1273|1272|315669
1711551000000|2024-03-27 14:50:00|1275|1274|1278|1277|1280|1279|1275|1274|678312
1711551300000|2024-03-27 14:55:00|1277|1276|1280|1279|1280|1279|1277|1276|482638
1711551600000|2024-03-27 15:00:00|1281|1280|1282|1281|1282|1281|1280|1279|679375
1711551900000|2024-03-27 15:05:00|1283|1282|1283|1282|1284|1283|1283|1282|437621
1711552200000|2024-03-27 15:10:00|1284|1283|1284|1283|1284|1283|1284|1283|254886
1711552500000|2024-03-27 15:15:00|1283|1282|1284|1283|1284|1283|1283|1282|281631
1711552800000|2024-03-27 15:20:00|||||||||149916
1711553100000|2024-03-27 15:25:00|1283|1282|1288|1287|1288|1287|1283|1282|1589401
1711553400000|2024-03-27 15:30:00|1289|1288|1288|1287|1289|1288|1287|1286|407981
1711553700000|2024-03-27 15:35:00|1287|1286|1287|1286|1287|1286|1286|1285|573167
1711554000000|2024-03-27 15:40:00|1288|1287|1285|1284|1288|1287|1285|1284|308947
1711554300000|2024-03-27 15:45:00|1284|1283|1284|1283|1284|1283|1284|1283|153280
1711554600000|2024-03-27 15:50:00|1285|1284|1285|1284|1286|1285|1284|1284|273354
1711554900000|2024-03-27 15:55:00|1286|1285|1286|1285|1286|1285|1286|1285|258461
1711555200000|2024-03-27 16:00:00|1285|1284|1285|1284|1285|1284|1285|1284|226524
1711555500000|2024-03-27 16:05:00|1286|1285|1287|1286|1287|1286|1286|1285|231011
1711555800000|2024-03-27 16:10:00|1286|1285|1286|1285|1287|1286|1286|1285|356878
1711556100000|2024-03-27 16:15:00|1287|1286|1289|1288|1289|1288|1286|1286|426370
1711556400000|2024-03-27 16:20:00|1288|1287|1289|1288|1289|1288|1287|1286|466870
1711556700000|2024-03-27 16:25:00|||||||||154006
1711557000000|2024-03-27 16:30:00|1288|1287|1288|1287|1288|1288|1287|1286|371613
1711557300000|2024-03-27 16:35:00|1287|1286|1289|1288|1289|1288|1287|1286|280728
1711557600000|2024-03-27 16:40:00|1288|1287|1289|1288|1289|1288|1288|1287|276759
1711557900000|2024-03-27 16:45:00|1288|1287|1290|1289|1290|1289|1288|1287|394449
1711558200000|2024-03-27 16:50:00|||||||||215279
1711558500000|2024-03-27 16:55:00|||||||||181466
1711558800000|2024-03-27 17:00:00|1289|1288|1290|1289|1290|1289|1289|1288|447443
1711559100000|2024-03-27 17:05:00|1289|1288|1289|1288|1289|1288|1289|1288|254613
1711559400000|2024-03-27 17:10:00|1290|1289|1292|1291|1292|1291|1289|1289|706478
1711559700000|2024-03-27 17:15:00|1291|1290|1294|1293|1294|1293|1291|1290|794865
1711560000000|2024-03-27 17:20:00|||||||||272926
1711560300000|2024-03-27 17:25:00|1295|1294|1292|1291|1295|1294|1292|1291|561813
1711560600000|2024-03-27 17:30:00|1293|1292|1293|1292|1293|1292|1293|1292|228666
1711560900000|2024-03-27 17:35:00|||||||||141329
1711561200000|2024-03-27 17:40:00|1292|1291|1292|1291|1292|1291|1292|1291|179545
1711561500000|2024-03-27 17:45:00|1293|1292|1293|1292|1293|1292|1293|1292|193822
1711561800000|2024-03-27 17:50:00|||||||||89393
1711562100000|2024-03-27 17:55:00|1294|1293|1294|1293|1294|1293|1294|1293|272543
1711562400000|2024-03-27 18:00:00|||||||||310969
1711562700000|2024-03-27 18:05:00|1295|1294|1295|1294|1295|1294|1294|1293|437497
1711563000000|2024-03-27 18:10:00|1294|1293|1295|1294|1295|1294|1294|1293|323851
1711563300000|2024-03-27 18:15:00|||||||||263432
1711563600000|2024-03-27 18:20:00|||||||||100407
1711563900000|2024-03-27 18:25:00|1294|1293|1295|1294|1295|1294|1294|1293|589203
1711564200000|2024-03-27 18:30:00|1296|1295|1297|1296|1297|1296|1295|1295|735278
1711564500000|2024-03-27 18:35:00|1296|1295|1296|1295|1296|1295|1296|1295|188543
1711564800000|2024-03-27 18:40:00|1297|1296|1297|1296|1297|1296|1297|1296|274484
1711565100000|2024-03-27 18:45:00|1298|1297|1298|1297|1298|1297|1297|1296|405468
1711565400000|2024-03-27 18:50:00|||||||||150649
1711565700000|2024-03-27 18:55:00|1299|1298|1297|1296|1299|1298|1297|1296|1153683
1711566000000|2024-03-27 19:00:00|1298|1297|1298|1297|1298|1297|1298|1297|195993
1711566300000|2024-03-27 19:05:00|1297|1296|1299|1298|1299|1298|1297|1296|510687
1711566600000|2024-03-27 19:10:00|1298|1297|1298|1297|1298|1297|1298|1297|526291
1711566900000|2024-03-27 19:15:00|1297|1296|1298|1297|1298|1297|1297|1296|529931
1711567200000|2024-03-27 19:20:00|||||||||359569
1711567500000|2024-03-27 19:25:00|1297|1296|1300|1299|1300|1299|1297|1296|887448
1711567800000|2024-03-27 19:30:00|1299|1298|1301|1300|1302|1301|1299|1298|1490377
1711568100000|2024-03-27 19:35:00|1302|1301|1304|1303|1304|1303|1302|1301|788918
1711568400000|2024-03-27 19:40:00|1305|1304|1306|1305|1306|1305|1305|1304|1391564
1711568700000|2024-03-27 19:45:00|1307|1306|1306|1305|1307|1306|1306|1305|1470943
1711569000000|2024-03-27 19:50:00|1305|1304|1306|1305|1307|1306|1305|1304|2048228
1711569300000|2024-03-27 19:55:00|1305|1304|1307|1306|1307|1306|1305|1304|2921477
1711569600000|2024-03-27 20:00:00|1308|1303|1306|1305|1308|1305|1305|1303|485493
1711569900000|2024-03-27 20:05:00|1305|1304|1305|1304|1306|1304|1305|1303|25880
1711570200000|2024-03-27 20:10:00|||||||||3811
1711570500000|2024-03-27 20:15:00|1304|1303|1303|1301|1304|1303|1302|1300|8826
1711570800000|2024-03-27 20:20:00||1302||1301||1302||1301|7687
1711571100000|2024-03-27 20:25:00||1302||1302||1302||1302|2767
1711571400000|2024-03-27 20:30:00||1301||1302||1302||1301|62654
1711571700000|2024-03-27 20:35:00|||||||||24369
1711572000000|2024-03-27 20:40:00|||||||||625
1711572300000|2024-03-27 20:45:00|||||||||4785
1711572600000|2024-03-27 20:50:00|||||||||2793
1711572900000|2024-03-27 20:55:00||1301||1301||1301||1301|6122
1711573200000|2024-03-27 21:00:00||1302||1301||1302||1301|2887
1711573500000|2024-03-27 21:05:00|||||||||929
1711573800000|2024-03-27 21:10:00|1302||1303||1303||1302||1109
1711574100000|2024-03-27 21:15:00|1302|1300|1301|1300|1302|1300|1301|1300|10950
1711574400000|2024-03-27 21:20:00|1302|1299|1302|1299|1302|1299|1302|1299|7041
1711574700000|2024-03-27 21:25:00|1301|1300|1301|1300|1301|1300|1301|1299|215
1711575000000|2024-03-27 21:30:00|1303||1303||1303||1303||704
1711575300000|2024-03-27 21:35:00|1302|1299|1302|1300|1303|1300|1302|1299|945
1711575600000|2024-03-27 21:40:00|1303|1299|1303|1300|1303|1302|1303|1299|4585
1711575900000|2024-03-27 21:45:00|1302|1299|1302|1300|1302|1300|1302|1299|5448
1711576200000|2024-03-27 21:50:00|1303||1303||1303||1302||1709
1711576500000|2024-03-27 21:55:00|1302|1299|1300|1299|1303|1299|1300|1299|9013
1711576800000|2024-03-27 22:00:00|1301||1300||1302||1300||1720
1711577100000|2024-03-27 22:05:00|||||||||13964
1711577400000|2024-03-27 22:10:00||1298||1298||1298||1298|3255
1711577700000|2024-03-27 22:15:00|1303||1303||1303||1303||34947
1711578000000|2024-03-27 22:20:00|1302|1300|1301|1300|1302|1300|1301|1300|1776
1711578300000|2024-03-27 22:25:00|1302|1298|1300|1298|1302|1298|1300|1298|698
1711578600000|2024-03-27 22:30:00||1299||1298||1299||1298|2163
1711578900000|2024-03-27 22:35:00|||||||||493
1711579200000|2024-03-27 22:40:00|||||||||875
1711579500000|2024-03-27 22:45:00|||||||||231
1711579800000|2024-03-27 22:50:00||1299||1298||1299||1298|449
1711580100000|2024-03-27 22:55:00|1302|1300|1302|1300|1302|1300|1302|1300|2672
1711580400000|2024-03-27 23:00:00|||||||||564
1711580700000|2024-03-27 23:05:00|1301||1302||1302||1301||5133
1711581000000|2024-03-27 23:10:00|||||||||398
1711581300000|2024-03-27 23:15:00|||||||||108
1711581600000|2024-03-27 23:20:00|||||||||337
1711581900000|2024-03-27 23:25:00|1303|1302|1304|1302|1304|1302|1303|1302|3924
1711582200000|2024-03-27 23:30:00|||||||||2263
1711582500000|2024-03-27 23:35:00|1305|1303|1305|1304|1305|1304|1305|1303|1294
1711582800000|2024-03-27 23:40:00|1304|1302|1303|1302|1304|1302|1303|1302|3370
1711583100000|2024-03-27 23:45:00|||||||||5798
1711583400000|2024-03-27 23:50:00|1305|1303|1305|1303|1305|1303|1305|1303|1800
1711583700000|2024-03-27 23:55:00|1304|1302|1305|1300|1305|1304|1304|1300|13743
1711612800000|2024-03-28 08:00:00|1376|1041|1307|1306|1376|1306|1306|1041|988
1711613100000|2024-03-28 08:05:00|1306|1303|1307|1299|1307|1303|1306|1299|1325
1711613400000|2024-03-28 08:10:00|||||||||12
1711613700000|2024-03-28 08:15:00|||||||||3
1711614900000|2024-03-28 08:35:00|1306||1306||1306||1306||0
1711615200000|2024-03-28 08:40:00|||||||||1
1711615500000|2024-03-28 08:45:00||1300||1300||1300||1300|17
1711615800000|2024-03-28 08:50:00|||||||||1
1711616100000|2024-03-28 08:55:00|1305||1306||1306||1305||0
1711616700000|2024-03-28 09:05:00|||||||||11
1711617300000|2024-03-28 09:15:00|||||||||1
1711617600000|2024-03-28 09:20:00|1305|1301|1305|1301|1305|1301|1305|1301|20
1711617900000|2024-03-28 09:25:00||1300||1299||1301||1299|79
1711618200000|2024-03-28 09:30:00|||||||||7
1711618800000|2024-03-28 09:40:00|1306|1301|1306|1299|1306|1305|1306|1299|999
1711619100000|2024-03-28 09:45:00||1302||1302||1302||1299|1
1711619400000|2024-03-28 09:50:00||1300||1299||1300||1299|11
1711619700000|2024-03-28 09:55:00|1305||1306||1306||1305||0
1711620000000|2024-03-28 10:00:00||1302||1302||1302||1302|1
1711620600000|2024-03-28 10:10:00||1300||1300||1300||1300|4
1711620900000|2024-03-28 10:15:00|1305|1303|1306|1303|1306|1303|1303|1303|435
1711621500000|2024-03-28 10:25:00||1304||1305||1305||1303|196
1711621800000|2024-03-28 10:30:00|||||||||654
1711622100000|2024-03-28 10:35:00|||||||||1
1711622400000|2024-03-28 10:40:00|||||||||100
1711622700000|2024-03-28 10:45:00|||||||||373
1711623000000|2024-03-28 10:50:00|||||||||1
1711623300000|2024-03-28 10:55:00|||||||||5
1711623600000|2024-03-28 11:00:00|1305|1304|1304|1302|1306|1304|1302|1299|5644
1711623900000|2024-03-28 11:05:00|1303||1305||1305||1303||1540
1711624200000|2024-03-28 11:10:00|1304||1304||1304||1304||0
1711624500000|2024-03-28 11:15:00|||||||||12
1711624800000|2024-03-28 11:20:00||1303||1303||1303||1302|0
1711625100000|2024-03-28 11:25:00|1305||1305||1305||1305||1486
1711625400000|2024-03-28 11:30:00||1302||1302||1302||1302|11
1711625700000|2024-03-28 11:35:00|1304||1304||1304||1303||330
1711626000000|2024-03-28 11:40:00|1303||1303||1303||1303||0
1711626900000|2024-03-28 11:55:00|1304|1303|1304|1303|1304|1303|1304|1303|3546
1711627200000|2024-03-28 12:00:00|||||||||26081
1711627500000|2024-03-28 12:05:00|||||||||3923
1711627800000|2024-03-28 12:10:00|1303|1302|1303|1302|1303|1302|1303|1302|15660
1711628100000|2024-03-28 12:15:00|||||||||545
1711628400000|2024-03-28 12:20:00|||||||||675
1711628700000|2024-03-28 12:25:00|||||||||5873
1711629000000|2024-03-28 12:30:00|||||||||2673
1711629300000|2024-03-28 12:35:00|||||||||2785
1711629600000|2024-03-28 12:40:00|1302|1300|1302|1301|1302|1301|1302|1300|7650
1711629900000|2024-03-28 12:45:00|||||||||4811
1711630200000|2024-03-28 12:50:00|||||||||4509
1711630500000|2024-03-28 12:55:00|1301|1300|1302|1300|1302|1301|1301|1300|2092
1711630800000|2024-03-28 13:00:00|1303|1301|1303|1301|1304|1303|1303|1300|20237
1711631100000|2024-03-28 13:05:00|1304|1302|1304|1302|1304|1302|1304|1302|3263
1711631400000|2024-03-28 13:10:00|||||||||3322
1711631700000|2024-03-28 13:15:00|1303|1303|1304|1302|1304|1303|1303|1302|609
1711632000000|2024-03-28 13:20:00||1303||1303||1303||1303|14900
1711632300000|2024-03-28 13:25:00|1303|1302|1307|1306|1307|1306|1303|1300|24856
1711632600000|2024-03-28 13:30:00|1308|1305|1318|1317|1320|1319|1306|1305|1892662
1711632900000|2024-03-28 13:35:00|1317|1316|1323|1322|1327|1326|1316|1315|1256561
1711633200000|2024-03-28 13:40:00|1324|1323|1322|1321|1325|1324|1321|1320|493790
1711633500000|2024-03-28 13:45:00|1321|1320|1322|1321|1325|1324|1320|1319|1211208
1711633800000|2024-03-28 13:50:00|1323|1322|1320|1319|1324|1323|1319|1318|625677
1711634100000|2024-03-28 13:55:00|1319|1318|1321|1320|1322|1321|1319|1318|704450
1711634400000|2024-03-28 14:00:00|1322|1321|1317|1316|1322|1321|1317|1316|675014
1711634700000|2024-03-28 14:05:00|1316|1315|1313|1312|1316|1315|1313|1312|517003
1711635000000|2024-03-28 14:10:00|1314|1313|1318|1317|1318|1317|1314|1313|653309
1711635300000|2024-03-28 14:15:00|1319|1318|1318|1317|1321|1320|1317|1317|723292
1711635600000|2024-03-28 14:20:00|1317|1316|1317|1316|1318|1317|1316|1315|515851
1711635900000|2024-03-28 14:25:00|1318|1317|1319|1318|1320|1319|1318|1317|473687
1711636200000|2024-03-28 14:30:00|1320|1319|1321|1320|1322|1321|1320|1319|597498
1711636500000|2024-03-28 14:35:00|1320|1319|1320|1319|1321|1320|1319|1318|684765
1711636800000|2024-03-28 14:40:00|1319|1318|1320|1319|1321|1320|1319|1318|634715
1711637100000|2024-03-28 14:45:00|1319|1318|1320|1319|1320|1319|1319|1318|552985
1711637400000|2024-03-28 14:50:00|1321|1320|1324|1323|1324|1323|1321|1320|680717
1711637700000|2024-03-28 14:55:00|1323|1322|1323|1322|1323|1322|1322|1321|561219
1711638000000|2024-03-28 15:00:00|1324|1323|1323|1322|1324|1323|1322|1321|474243
1711638300000|2024-03-28 15:05:00|1322|1321|1320|1319|1322|1322|1320|1319|582573
1711638600000|2024-03-28 15:10:00|1321|1320|1324|1323|1324|1323|1320|1319|671676
1711638900000|2024-03-28 15:15:00|1325|1324|1325|1324|1325|1324|1324|1323|519284
1711639200000|2024-03-28 15:20:00|1326|1325|1326|1325|1326|1325|1325|1324|724905
1711639500000|2024-03-28 15:25:00|1325|1324|1328|1327|1328|1327|1325|1324|656821
1711639800000|2024-03-28 15:30:00|1329|1328|1329|1328|1330|1329|1329|1328|894301
1711640100000|2024-03-28 15:35:00|1328|1327|1328|1327|1330|1329|1328|1327|802630
1711640400000|2024-03-28 15:40:00|1329|1328|1328|1327|1329|1328|1328|1327|369129
1711640700000|2024-03-28 15:45:00|1327|1326|1328|1327|1328|1327|1327|1326|392827
1711641000000|2024-03-28 15:50:00|1327|1326|1327|1326|1329|1328|1327|1326|550632
1711641300000|2024-03-28 15:55:00|1326|1325|1327|1326|1328|1327|1325|1324|555958
1711641600000|2024-03-28 16:00:00|||||||||308676
1711641900000|2024-03-28 16:05:00|1328|1327|1329|1328|1329|1328|1327|1326|488345
1711642200000|2024-03-28 16:10:00|1330|1329|1329|1328|1330|1329|1329|1328|548303
1711642500000|2024-03-28 16:15:00|1328|1327|1328|1327|1328|1328|1325|1324|838399
1711642800000|2024-03-28 16:20:00|1327|1326|1327|1326|1329|1328|1327|1326|497844
1711643100000|2024-03-28 16:25:00|1326|1325|1326|1325|1326|1325|1326|1325|364298
1711643400000|2024-03-28 16:30:00|1325|1324|1324|1323|1325|1324|1322|1321|565933
1711643700000|2024-03-28 16:35:00|1323|1322|1322|1321|1323|1322|1322|1321|419618
1711644000000|2024-03-28 16:40:00|1321|1320|1322|1321|1322|1321|1321|1320|279796
1711644300000|2024-03-28 16:45:00|1321|1320|1320|1319|1322|1321|1320|1319|538164
1711644600000|2024-03-28 16:50:00|1319|1318|1320|1319|1320|1319|1319|1318|348862
1711644900000|2024-03-28 16:55:00|1319|1318|1320|1319|1320|1319|1318|1317|413529
1711645200000|2024-03-28 17:00:00|1319|1318|1318|1317|1319|1319|1318|1317|396169
1711645500000|2024-03-28 17:05:00|1319|1318|1318|1317|1319|1318|1317|1316|418251
1711645800000|2024-03-28 17:10:00|1317|1316|1318|1317|1318|1317|1317|1316|322984
1711646100000|2024-03-28 17:15:00|1319|1318|1319|1318|1319|1318|1319|1318|259511
1711646400000|2024-03-28 17:20:00|1320|1319|1319|1318|1320|1319|1318|1317|354923
1711646700000|2024-03-28 17:25:00|1318|1317|1319|1318|1319|1318|1318|1317|320329
1711647000000|2024-03-28 17:30:00|1320|1319|1321|1320|1321|1320|1319|1319|497896
1711647300000|2024-03-28 17:35:00|1320|1319|1322|1321|1322|1321|1320|1319|357398
1711647600000|2024-03-28 17:40:00|1323|1322|1323|1322|1323|1322|1321|1320|540423
1711647900000|2024-03-28 17:45:00|1324|1323|1323|1322|1324|1323|1323|1322|433695
1711648200000|2024-03-28 17:50:00|1324|1323|1323|1322|1324|1323|1323|1322|410160
1711648500000|2024-03-28 17:55:00|1324|1323|1324|1323|1324|1323|1324|1323|247816
1711648800000|2024-03-28 18:00:00|1323|1322|1323|1322|1323|1322|1321|1320|515838
1711649100000|2024-03-28 18:05:00|1324|1323|1324|1323|1324|1323|1324|1323|275583
1711649400000|2024-03-28 18:10:00|1325|1324|1324|1323|1325|1324|1324|1323|346321
1711649700000|2024-03-28 18:15:00|1323|1322|1323|1322|1324|1323|1323|1322|501128
1711650000000|2024-03-28 18:20:00|1322|1321|1322|1321|1323|1322|1322|1321|640939
1711650300000|2024-03-28 18:25:00|1321|1320|1321|1320|1322|1321|1321|1320|566980
1711650600000|2024-03-28 18:30:00|1320|1319|1319|1318|1320|1320|1319|1318|351198
1711650900000|2024-03-28 18:35:00|1318|1317|1319|1318|1319|1318|1318|1317|471554
1711651200000|2024-03-28 18:40:00|1318|1317|1318|1317|1318|1317|1318|1317|242161
1711651500000|2024-03-28 18:45:00|1317|1316|1317|1316|1317|1316|1316|1315|301068
1711651800000|2024-03-28 18:50:00|1318|1317|1320|1319|1320|1319|1317|1317|464577
1711652100000|2024-03-28 18:55:00|1321|1320|1321|1320|1321|1320|1321|1320|316715
1711652400000|2024-03-28 19:00:00|1322|1321|1322|1321|1322|1321|1322|1321|234274
1711652700000|2024-03-28 19:05:00|1323|1322|1324|1323|1324|1323|1323|1322|403557
1711653000000|2024-03-28 19:10:00|1325|1324|1325|1324|1325|1324|1323|1322|569180
1711653300000|2024-03-28 19:15:00|1326|1325|1325|1324|1326|1325|1324|1323|738814
1711653600000|2024-03-28 19:20:00|1324|1323|1324|1323|1324|1323|1324|1323|453950
1711653900000|2024-03-28 19:25:00|1325|1324|1327|1326|1327|1326|1324|1324|721143
1711654200000|2024-03-28 19:30:00|1326|1325|1325|1324|1326|1325|1324|1323|752053
1711654500000|2024-03-28 19:35:00|1324|1323|1325|1324|1325|1324|1324|1323|700400
1711654800000|2024-03-28 19:40:00|1326|1325|1328|1327|1328|1327|1325|1324|1330245
1711655100000|2024-03-28 19:45:00|1329|1328|1327|1326|1329|1328|1327|1326|1278724
1711655400000|2024-03-28 19:50:00|1328|1327|1329|1328|1330|1329|1327|1326|1683117
1711655700000|2024-03-28 19:55:00|1328|1327|1328|1327|1330|1329|1328|1327|2415270
1711656000000|2024-03-28 20:00:00|1329|1328|1329|1328|1330|1328|1329|1328|1186290
1711656300000|2024-03-28 20:05:00|||||||||6555
1711656600000|2024-03-28 20:10:00|||||||||1667
1711656900000|2024-03-28 20:15:00||1327||1327||1327||1327|20643
1711657200000|2024-03-28 20:20:00|1328|1324|1327|1326|1328|1326|1326|1324|7077
1711657500000|2024-03-28 20:25:00|||||||||10519
1711657800000|2024-03-28 20:30:00|||||||||879
1711658100000|2024-03-28 20:35:00|||||||||11940
1711658400000|2024-03-28 20:40:00|||||||||2301
1711658700000|2024-03-28 20:45:00|||||||||691
1711659000000|2024-03-28 20:50:00||1325||1325||1325||1325|278496
1711659300000|2024-03-28 20:55:00|||||||||3147
1711659600000|2024-03-28 21:00:00|1326||1326||1326||1326||1043
1711659900000|2024-03-28 21:05:00|||||||||1237
1711663200000|2024-03-28 22:00:00|1327|1324|1327|1324|1327|1324|1327|1324|1661
1711663500000|2024-03-28 22:05:00||1325||1325||1325||1325|28281
1711663800000|2024-03-28 22:10:00|||||||||141
1711664100000|2024-03-28 22:15:00||1326||1326||1326||1325|3243
1711664400000|2024-03-28 22:20:00|||||||||206
1711664700000|2024-03-28 22:25:00|||||||||368
1711665000000|2024-03-28 22:30:00|||||||||514
1711665300000|2024-03-28 22:35:00|1326|1325|1326|1325|1326|1325|1326|1325|220
1711665600000|2024-03-28 22:40:00|||||||||89
1711665900000|2024-03-28 22:45:00|||||||||480
1711666200000|2024-03-28 22:50:00|||||||||824
1711666500000|2024-03-28 22:55:00|||||||||5406
1711666800000|2024-03-28 23:00:00|||||||||200
1711667100000|2024-03-28 23:05:00|||||||||144
1711667400000|2024-03-28 23:10:00|||||||||205
1711667700000|2024-03-28 23:15:00|1327|1326|1327|1326|1327|1326|1327|1326|11543
1711668000000|2024-03-28 23:20:00|||||||||1061
1711668300000|2024-03-28 23:25:00|||||||||461
1711668600000|2024-03-28 23:30:00|||||||||237
1711668900000|2024-03-28 23:35:00|||||||||1695
1711669200000|2024-03-28 23:40:00|||||||||880
1711669500000|2024-03-28 23:45:00|||||||||567
1711669800000|2024-03-28 23:50:00|1328|1327|1328|1327|1328|1327|1328|1327|3738
1711670100000|2024-03-28 23:55:00|1327|1326|1327|1326|1327|1326|1327|1326|5967
1711958400000|2024-04-01 08:00:00|1435|1198|1337|1328|1435|1335|1330|1198|499
1711958700000|2024-04-01 08:05:00||1334||1328||1334||1327|162
1711959000000|2024-04-01 08:10:00|1336|1329|1336|1328|1336|1329|1336|1328|50
1711959300000|2024-04-01 08:15:00||1327||1327||1327||1327|1
1711959600000|2024-04-01 08:20:00||1334||1334||1334||1334|0
1711959900000|2024-04-01 08:25:00||1327||1328||1328||1327|200
1711960800000|2024-04-01 08:40:00|1337||1337||1337||1337||121
1711961100000|2024-04-01 08:45:00|||||||||2
1711961400000|2024-04-01 08:50:00|||||||||16
1711961700000|2024-04-01 08:55:00|1336|1331|1336|1332|1336|1332|1336|1331|100
1711962000000|2024-04-01 09:00:00|||||||||4
1711962300000|2024-04-01 09:05:00|||||||||6
1711962600000|2024-04-01 09:10:00|||||||||14
1711962900000|2024-04-01 09:15:00||1330||1331||1331||1330|13
1711963500000|2024-04-01 09:25:00||1330||1330||1330||1330|638
1711963800000|2024-04-01 09:30:00|||||||||74
1711964400000|2024-04-01 09:40:00||1331||1335||1335||1331|206
1711964700000|2024-04-01 09:45:00||1333||1332||1333||1331|321
1711965000000|2024-04-01 09:50:00||1330||1331||1331||1330|0
1711965300000|2024-04-01 09:55:00|||||||||2
1711965600000|2024-04-01 10:00:00||1335||1335||1335||1335|0
1711965900000|2024-04-01 10:05:00|1335|1330|1337|1330|1337|1336|1335|1330|1743
1711966200000|2024-04-01 10:10:00|1338|1337|1343|1342|1343|1342|1338|1333|24190
1711966500000|2024-04-01 10:15:00||1332||1339||1340||1332|1790
1711966800000|2024-04-01 10:20:00||1340||1339||1340||1339|4
1711967100000|2024-04-01 10:25:00|1342|1341|1338|1335|1343|1341|1338|1335|1201
1711967400000|2024-04-01 10:30:00||1336||1335||1336||1335|199
1711967700000|2024-04-01 10:35:00|||||||||4
1711968000000|2024-04-01 10:40:00|1340||1336||1340||1336||220
1711968300000|2024-04-01 10:45:00|||||||||50
1711968600000|2024-04-01 10:50:00|1339|1336|1340|1336|1340|1336|1339|1336|264
1711968900000|2024-04-01 10:55:00|1342|1338|1342|1338|1343|1340|1341|1338|297
1711969200000|2024-04-01 11:00:00|1341|1336|1337|1333|1341|1336|1334|1331|17906
1711969500000|2024-04-01 11:05:00|1336|1334|1336|1334|1336|1335|1336|1333|2071
1711969800000|2024-04-01 11:10:00|1337|1335|1337|1335|1337|1335|1336|1335|2220
1711970100000|2024-04-01 11:15:00|1336|1334|1336|1334|1336|1334|1336|1334|851
1711970400000|2024-04-01 11:20:00|1335|1333|1335|1334|1335|1334|1335|1333|1608
1711970700000|2024-04-01 11:25:00||1333||1333||1333||1333|150
1711971000000|2024-04-01 11:30:00|||||||||17
1711971600000|2024-04-01 11:40:00|1336|1334|1336|1335|1336|1335|1336|1333|751
1711971900000|2024-04-01 11:45:00|||||||||16
1711972500000|2024-04-01 11:55:00|||||||||50
1711972800000|2024-04-01 12:00:00|1337|1336|1338|1336|1339|1338|1337|1336|65583
1711973100000|2024-04-01 12:05:00|1337|1335|1334|1333|1337|1335|1334|1333|9577
1711973400000|2024-04-01 12:10:00|1335|1334|1335|1334|1335|1334|1334|1333|2160
1711973700000|2024-04-01 12:15:00||1333||1333||1334||1333|1682
1711974000000|2024-04-01 12:20:00|||||||||1626
1711974300000|2024-04-01 12:25:00|||||||||792
1711974600000|2024-04-01 12:30:00||1334||1333||1334||1333|3972
1711974900000|2024-04-01 12:35:00|1334||1334||1334||1334||5469
1711975200000|2024-04-01 12:40:00||1334||1333||1334||1333|1519
1711975500000|2024-04-01 12:45:00|||||||||7451
1711975800000|2024-04-01 12:50:00|||||||||12839
1711976100000|2024-04-01 12:55:00|||||||||4059
1711976400000|2024-04-01 13:00:00|1333|1332|1333|1332|1335|1334|1333|1332|43912
1711976700000|2024-04-01 13:05:00|1334|1333|1334|1332|1334|1333|1334|1332|7042
1711977000000|2024-04-01 13:10:00|1333|1333|1333|1332|1333|1333|1333|1332|13280
1711977300000|2024-04-01 13:15:00|1332|1331|1332|1330|1333|1332|1331|1330|19033
1711977600000|2024-04-01 13:20:00|1333|1331|1334|1333|1334|1333|1332|1330|20891
1711977900000|2024-04-01 13:25:00|1335|1332|1335|1332|1336|1335|1335|1330|6796
1711978200000|2024-04-01 13:30:00|1334|1333|1327|1326|1338|1337|1324|1323|547020
1711978500000|2024-04-01 13:35:00|1328|1327|1321|1320|1328|1327|1319|1318|487775
1711978800000|2024-04-01 13:40:00|1322|1321|1323|1322|1326|1325|1322|1321|763915
1711979100000|2024-04-01 13:45:00|1322|1321|1321|1320|1323|1323|1319|1318|614657
1711979400000|2024-04-01 13:50:00|1322|1321|1325|1324|1325|1324|1321|1320|584484
1711979700000|2024-04-01 13:55:00|1324|1323|1327|1326|1328|1327|1323|1322|466684
1711980000000|2024-04-01 14:00:00|1326|1325|1323|1322|1326|1325|1323|1322|516463
1711980300000|2024-04-01 14:05:00|1324|1323|1320|1319|1324|1323|1319|1318|477046
1711980600000|2024-04-01 14:10:00|1321|1320|1321|1320|1322|1321|1321|1320|430839
1711980900000|2024-04-01 14:15:00|1320|1319|1320|1319|1321|1320|1319|1318|663719
1711981200000|2024-04-01 14:20:00|1321|1320|1321|1320|1322|1321|1320|1320|342336
1711981500000|2024-04-01 14:25:00|1320|1319|1316|1315|1320|1319|1316|1315|462229
1711981800000|2024-04-01 14:30:00|1317|1316|1316|1315|1317|1316|1315|1314|368084
1711982100000|2024-04-01 14:35:00|1317|1316|1317|1316|1317|1316|1315|1314|402536
1711982400000|2024-04-01 14:40:00|1318|1317|1318|1317|1318|1317|1318|1317|344901
1711982700000|2024-04-01 14:45:00|1317|1316|1317|1316|1317|1316|1316|1315|377639
1711983000000|2024-04-01 14:50:00|1318|1317|1318|1317|1318|1317|1317|1317|322985
1711983300000|2024-04-01 14:55:00|1319|1318|1322|1321|1322|1321|1319|1317|429356
1711983600000|2024-04-01 15:00:00|1321|1320|1321|1320|1321|1321|1321|1320|539779
1711983900000|2024-04-01 15:05:00|1320|1319|1321|1320|1321|1320|1320|1319|373536
1711984200000|2024-04-01 15:10:00|1320|1319|1322|1321|1322|1321|1320|1319|371286
1711984500000|2024-04-01 15:15:00|1323|1322|1322|1321|1323|1322|1322|1321|243185
1711984800000|2024-04-01 15:20:00|1323|1322|1323|1322|1323|1322|1323|1322|274055
1711985100000|2024-04-01 15:25:00|1322|1321|1323|1322|1323|1322|1322|1321|491038
1711985400000|2024-04-01 15:30:00|||||||||121106
1711985700000|2024-04-01 15:35:00|1322|1321|1322|1321|1322|1321|1322|1321|209912
1711986000000|2024-04-01 15:40:00|||||||||110754
1711986300000|2024-04-01 15:45:00|1321|1320|1321|1320|1321|1320|1321|1320|128897
1711986600000|2024-04-01 15:50:00|1320|1319|1320|1319|1320|1319|1319|1318|236996
1711986900000|2024-04-01 15:55:00|1319|1318|1321|1320|1321|1320|1319|1318|359172
1711987200000|2024-04-01 16:00:00|1320|1319|1322|1321|1322|1321|1320|1319|354863
1711987500000|2024-04-01 16:05:00|1323|1322|1323|1322|1323|1322|1323|1322|170331
1711987800000|2024-04-01 16:10:00|1324|1323|1325|1324|1325|1324|1324|1323|241029
1711988100000|2024-04-01 16:15:00|1324|1323|1324|1323|1324|1324|1324|1323|225668
1711988400000|2024-04-01 16:20:00|1325|1324|1325|1324|1325|1324|1324|1324|162194
1711988700000|2024-04-01 16:25:00|||||||||192003
1711989000000|2024-04-01 16:30:00|1324|1323|1324|1323|1325|1324|1324|1323|229190
1711989300000|2024-04-01 16:35:00|||||||||85735
1711989600000|2024-04-01 16:40:00|||||||||151714
1711989900000|2024-04-01 16:45:00|1325|1324|1325|1324|1325|1324|1325|1324|222689
1711990200000|2024-04-01 16:50:00|1324|1323|1324|1323|1324|1323|1324|1323|137664
1711990500000|2024-04-01 16:55:00|1325|1324|1325|1324|1325|1324|1325|1324|223852
1711990800000|2024-04-01 17:00:00|1326|1325|1327|1326|1327|1326|1325|1325|495863
1711991100000|2024-04-01 17:05:00|||||||||221138
1711991400000|2024-04-01 17:10:00|1326|1325|1325|1324|1326|1325|1324|1324|436317
1711991700000|2024-04-01 17:15:00|||||||||179535
1711992000000|2024-04-01 17:20:00|||||||||149951
1711992300000|2024-04-01 17:25:00|1324|1323|1325|1324|1325|1324|1324|1323|208932
1711992600000|2024-04-01 17:30:00|||||||||68756
1711992900000|2024-04-01 17:35:00|||||||||71809
1711993200000|2024-04-01 17:40:00|1326|1325|1325|1324|1326|1325|1325|1324|352651
1711993500000|2024-04-01 17:45:00|1326|1325|1327|1326|1327|1326|1325|1324|347030
1711993800000|2024-04-01 17:50:00|||||||||131670
1711994100000|2024-04-01 17:55:00|||||||||208170
1711994400000|2024-04-01 18:00:00|1328|1327|1327|1326|1328|1327|1327|1326|283407
1711994700000|2024-04-01 18:05:00|||||||||144237
1711995000000|2024-04-01 18:10:00|1326|1325|1325|1324|1326|1325|1325|1324|278468
1711995300000|2024-04-01 18:15:00|1326|1325|1326|1325|1326|1325|1326|1325|276973
1711995600000|2024-04-01 18:20:00|1327|1326|1327|1326|1327|1326|1326|1326|222354
1711995900000|2024-04-01 18:25:00|||||||||109384
1711996200000|2024-04-01 18:30:00|1328|1327|1328|1327|1328|1327|1327|1327|206761
1711996500000|2024-04-01 18:35:00|1329|1328|1330|1329|1330|1329|1329|1328|254936
1711996800000|2024-04-01 18:40:00|1331|1330|1330|1329|1331|1330|1330|1329|522595
1711997100000|2024-04-01 18:45:00|1331|1330|1331|1330|1331|1330|1331|1330|209967
1711997400000|2024-04-01 18:50:00|1330|1329|1329|1328|1330|1329|1329|1328|242603
1711997700000|2024-04-01 18:55:00|1330|1329|1330|1329|1330|1329|1329|1329|247731
1711998000000|2024-04-01 19:00:00|1329|1328|1329|1328|1329|1328|1329|1328|405341
1711998300000|2024-04-01 19:05:00|1330|1329|1329|1328|1330|1329|1329|1328|283766
1711998600000|2024-04-01 19:10:00|||||||||204287
1711998900000|2024-04-01 19:15:00|||||||||169379
1711999200000|2024-04-01 19:20:00|1328|1327|1328|1327|1328|1327|1327|1326|433670
1711999500000|2024-04-01 19:25:00|1327|1326|1327|1326|1327|1326|1327|1326|314937
1711999800000|2024-04-01 19:30:00|1328|1327|1326|1325|1328|1327|1326|1325|398276
1712000100000|2024-04-01 19:35:00|1325|1324|1325|1324|1325|1324|1324|1323|679051
1712000400000|2024-04-01 19:40:00|1326|1325|1326|1325|1326|1325|1325|1324|477423
1712000700000|2024-04-01 19:45:00|1327|1326|1325|1324|1327|1326|1325|1324|657863
1712001000000|2024-04-01 19:50:00|1326|1325|1328|1327|1328|1327|1326|1325|819056
1712001300000|2024-04-01 19:55:00|1329|1328|1329|1328|1330|1329|1328|1327|2177906
1712001600000|2024-04-01 20:00:00|1330|1327|1329|1326|1330|1327|1329|1318|216889
1712001900000|2024-04-01 20:05:00|1328|1327|1328|1326|1328|1327|1328|1326|10808
1712002200000|2024-04-01 20:10:00||1327||1327||1327||1327|2631
1712002500000|2024-04-01 20:15:00||1326||1327||1327||1326|2708
1712002800000|2024-04-01 20:20:00|1329|1328|1328|1327|1329|1328|1328|1327|636
1712003100000|2024-04-01 20:25:00|||||||||542
1712003400000|2024-04-01 20:30:00|1329||1328||1329||1328||519
1712003700000|2024-04-01 20:35:00|1329||1329||1329||1329||686
1712004000000|2024-04-01 20:40:00|1328||1328||1328||1328||193
1712004300000|2024-04-01 20:45:00|||||||||1110
1712004600000|2024-04-01 20:50:00|||||||||3161
1712004900000|2024-04-01 20:55:00|||||||||275
1712005200000|2024-04-01 21:00:00|||||||||378
1712005500000|2024-04-01 21:05:00|||||||||326
1712005800000|2024-04-01 21:10:00|||||||||217
1712006100000|2024-04-01 21:15:00|||||||||953
1712006400000|2024-04-01 21:20:00|1327|1326|1328|1327|1328|1327|1327|1326|466
1712006700000|2024-04-01 21:25:00|||||||||104
1712007000000|2024-04-01 21:30:00|||||||||95
1712007300000|2024-04-01 21:35:00||1326||1326||1326||1326|264
1712007600000|2024-04-01 21:40:00|||||||||83
1712007900000|2024-04-01 21:45:00|1327||1328||1328||1327||802
1712008200000|2024-04-01 21:50:00|||||||||577
1712008500000|2024-04-01 21:55:00|||||||||83
1712008800000|2024-04-01 22:00:00|||||||||137
1712009100000|2024-04-01 22:05:00|||||||||178
1712009400000|2024-04-01 22:10:00|||||||||132
1712009700000|2024-04-01 22:15:00|||||||||15
1712010000000|2024-04-01 22:20:00|||||||||10154
1712010300000|2024-04-01 22:25:00|||||||||823
1712010600000|2024-04-01 22:30:00||1327||1327||1327||1327|277
1712010900000|2024-04-01 22:35:00||1326||1326||1326||1326|1423
1712011200000|2024-04-01 22:40:00|||||||||4070
1712011500000|2024-04-01 22:45:00||1327||1327||1327||1327|310
1712011800000|2024-04-01 22:50:00||1326||1326||1326||1326|30
1712012100000|2024-04-01 22:55:00|||||||||2141
1712012400000|2024-04-01 23:00:00|||||||||319
1712012700000|2024-04-01 23:05:00|||||||||6
1712013000000|2024-04-01 23:10:00|||||||||344
1712013300000|2024-04-01 23:15:00|||||||||257
1712013600000|2024-04-01 23:20:00|||||||||221
1712013900000|2024-04-01 23:25:00|||||||||128
1712014200000|2024-04-01 23:30:00|||||||||70
1712014500000|2024-04-01 23:35:00|||||||||297
1712014800000|2024-04-01 23:40:00|||||||||152
1712015100000|2024-04-01 23:45:00|||||||||117
1712015400000|2024-04-01 23:50:00|1327||1328||1328||1327||2037
1712015700000|2024-04-01 23:55:00|1327||1328||1328||1327||126
1712044800000|2024-04-02 08:00:00|1526|1258|1329|1319|1526|1319|1328|1258|2
1712045100000|2024-04-02 08:05:00|1328||1329||1329||1328||3
1712045400000|2024-04-02 08:10:00|1328||1328||1329||1328||10
1712045700000|2024-04-02 08:15:00|1329|1321|1328|1321|1329|1321|1328|1321|0
1712046000000|2024-04-02 08:20:00|||||||||2
1712046300000|2024-04-02 08:25:00|1329||1329||1329||1328||0
1712046600000|2024-04-02 08:30:00|1328||1328||1328||1328||2
1712046900000|2024-04-02 08:35:00|1329|1322|1329|1322|1329|1322|1329|1322|0
1712047800000|2024-04-02 08:50:00||1325||1325||1325||1325|2
1712048100000|2024-04-02 08:55:00|1325|1326|1326|1321|1327|1326|1324|1320|482
1712048400000|2024-04-02 09:00:00|1327|1319|1326|1322|1327|1322|1326|1319|23
1712048700000|2024-04-02 09:05:00|1327||1327||1327||1326||17
1712049600000|2024-04-02 09:20:00|||||||||2
1712049900000|2024-04-02 09:25:00||1323||1321||1324||1320|0
1712050200000|2024-04-02 09:30:00|||||||||2
1712050500000|2024-04-02 09:35:00||1322||1323||1323||1322|0
1712050800000|2024-04-02 09:40:00|||||||||141
1712051400000|2024-04-02 09:50:00||1325||1325||1325||1325|1
1712051700000|2024-04-02 09:55:00|||||||||1
1712052000000|2024-04-02 10:00:00|1326||1326||1326||1326||0
1712052600000|2024-04-02 10:10:00|||||||||27
1712052900000|2024-04-02 10:15:00|||||||||6
1712053200000|2024-04-02 10:20:00|||||||||5
1712053500000|2024-04-02 10:25:00||1324||1323||1324||1323|231
1712053800000|2024-04-02 10:30:00|||||||||1
1712054700000|2024-04-02 10:45:00||1320||1323||1323||1320|0
1712055000000|2024-04-02 10:50:00||1321||1323||1323||1321|93
1712055300000|2024-04-02 10:55:00|1324|1321|1324|1319|1324|1321|1324|1319|124
1712055600000|2024-04-02 11:00:00|1326|1323|1326|1325|1327|1325|1325|1323|1154
1712055900000|2024-04-02 11:05:00||1324||1324||1324||1324|178
1712056200000|2024-04-02 11:10:00|||||||||137
1712056800000|2024-04-02 11:20:00|1324|1323|1325|1322|1326|1323|1323|1322|3105
1712057100000|2024-04-02 11:25:00|1324|1323|1324|1323|1324|1323|1324|1323|0
1712057400000|2024-04-02 11:30:00|||||||||1
1712057700000|2024-04-02 11:35:00||1322||1323||1323||1322|504
1712058900000|2024-04-02 11:55:00|1325||1324||1325||1324||110
1712059200000|2024-04-02 12:00:00|||||||||16035
1712059500000|2024-04-02 12:05:00|1325|1322|1325|1322|1325|1322|1325|1322|1405
1712059800000|2024-04-02 12:10:00|1326|1323|1326|1324|1326|1325|1325|1323|7054
1712060100000|2024-04-02 12:15:00|1325|1325|1326|1322|1326|1325|1325|1322|7388
1712060400000|2024-04-02 12:20:00|1325||1324||1326||1324||77
1712060700000|2024-04-02 12:25:00|1323|1321|1322|1320|1323|1321|1322|1320|2177
1712061000000|2024-04-02 12:30:00||1321||1321||1321||1321|10649
1712061300000|2024-04-02 12:35:00|||||||||2463
1712061600000|2024-04-02 12:40:00|1321|1320|1322|1319|1322|1320|1321|1319|11437
1712061900000|2024-04-02 12:45:00|1321||1320||1322||1320||990
1712062200000|2024-04-02 12:50:00|||||||||4808
1712062500000|2024-04-02 12:55:00|1319|1318|1320|1318|1320|1318|1319|1318|9147
1712062800000|2024-04-02 13:00:00|1319|1317|1312|1311|1319|1317|1312|1311|66739
1712063100000|2024-04-02 13:05:00|1313|1312|1310|1309|1315|1313|1310|1309|25692
1712063400000|2024-04-02 13:10:00|1309|1308|1305|1303|1309|1309|1304|1303|24019
1712063700000|2024-04-02 13:15:00|1304|1304|1306|1305|1306|1305|1304|1303|46372
1712064000000|2024-04-02 13:20:00|1307|1306|1310|1309|1310|1309|1307|1305|8616
1712064300000|2024-04-02 13:25:00|1311|1310|1317|1310|1320|1313|1311|1309|53525
1712064600000|2024-04-02 13:30:00|1318|1309|1317|1316|1320|1319|1312|1309|952712
1712064900000|2024-04-02 13:35:00|1318|1317|1320|1319|1320|1319|1309|1308|809229
1712065200000|2024-04-02 13:40:00|1319|1318|1320|1319|1321|1320|1317|1316|575548
1712065500000|2024-04-02 13:45:00|1319|1318|1320|1319|1320|1319|1317|1316|277079
1712065800000|2024-04-02 13:50:00|1321|1320|1324|1323|1324|1323|1320|1320|685513
1712066100000|2024-04-02 13:55:00|1323|1322|1324|1323|1324|1323|1322|1321|299546
1712066400000|2024-04-02 14:00:00|1325|1324|1327|1326|1329|1328|1323|1322|677157
1712066700000|2024-04-02 14:05:00|1328|1327|1328|1327|1329|1328|1328|1327|355929
1712067000000|2024-04-02 14:10:00|1329|1328|1326|1325|1329|1328|1325|1324|334192
1712067300000|2024-04-02 14:15:00|1327|1326|1324|1323|1328|1327|1324|1323|505512
1712067600000|2024-04-02 14:20:00|1325|1324|1326|1325|1327|1326|1325|1324|603838
1712067900000|2024-04-02 14:25:00|1325|1326|1322|1321|1325|1326|1322|1321|647017
1712068200000|2024-04-02 14:30:00|1321|1320|1321|1320|1321|1320|1319|1318|623656
1712068500000|2024-04-02 14:35:00|1320|1319|1320|1319|1320|1319|1320|1319|410217
1712068800000|2024-04-02 14:40:00|1319|1318|1318|1317|1319|1318|1318|1317|731829
1712069100000|2024-04-02 14:45:00|1319|1318|1322|1321|1322|1321|1319|1318|453998
1712069400000|2024-04-02 14:50:00|1323|1322|1324|1323|1325|1324|1323|1322|384017
1712069700000|2024-04-02 14:55:00|1325|1324|1327|1326|1327|1326|1325|1324|640026
1712070000000|2024-04-02 15:00:00|1328|1327|1330|1329|1330|1329|1327|1326|598918
1712070300000|2024-04-02 15:05:00|1331|1330|1331|1330|1331|1330|1330|1329|507987
1712070600000|2024-04-02 15:10:00|1332|1331|1335|1334|1335|1334|1332|1331|560679
1712070900000|2024-04-02 15:15:00|1336|1335|1334|1333|1337|1336|1334|1333|1237048
1712071200000|2024-04-02 15:20:00|1333|1332|1329|1328|1334|1332|1329|1328|462367
1712071500000|2024-04-02 15:25:00|1328|1327|1327|1326|1329|1328|1327|1326|393525
1712071800000|2024-04-02 15:30:00|1326|1325|1328|1327|1328|1327|1326|1325|609612
1712072100000|2024-04-02 15:35:00|1329|1328|1327|1326|1329|1328|1327|1326|336579
1712072400000|2024-04-02 15:40:00|1328|1327|1327|1326|1328|1327|1327|1326|234335
1712072700000|2024-04-02 15:45:00|||||||||126100
1712073000000|2024-04-02 15:50:00|1328|1327|1329|1328|1329|1328|1327|1326|351556
1712073300000|2024-04-02 15:55:00|||||||||214083
1712073600000|2024-04-02 16:00:00|1328|1327|1328|1327|1328|1327|1327|1326|257885
1712073900000|2024-04-02 16:05:00|1327|1326|1327|1326|1327|1327|1327|1326|320913
1712074200000|2024-04-02 16:10:00|1326|1325|1327|1326|1327|1326|1326|1325|326627
1712074500000|2024-04-02 16:15:00|||||||||226914
1712074800000|2024-04-02 16:20:00|1328|1327|1329|1328|1330|1329|1327|1327|413377
1712075100000|2024-04-02 16:25:00|1328|1327|1329|1328|1329|1328|1328|1327|448059
1712075400000|2024-04-02 16:30:00|1330|1329|1330|1329|1330|1330|1329|1329|279257
1712075700000|2024-04-02 16:35:00|1331|1330|1331|1330|1331|1330|1331|1330|221127
1712076000000|2024-04-02 16:40:00|1330|1329|1330|1329|1330|1329|1330|1329|233359
1712076300000|2024-04-02 16:45:00|1331|1330|1331|1330|1331|1330|1331|1330|248460
1712076600000|2024-04-02 16:50:00|1332|1331|1332|1331|1332|1331|1331|1331|182476
1712076900000|2024-04-02 16:55:00|||||||||82817
1712077200000|2024-04-02 17:00:00|1333|1332|1332|1331|1333|1332|1332|1331|348447
1712077500000|2024-04-02 17:05:00|1333|1332|1333|1332|1333|1332|1332|1332|156331
1712077800000|2024-04-02 17:10:00|1332|1331|1331|1330|1332|1331|1331|1330|288766
1712078100000|2024-04-02 17:15:00|1330|1329|1331|1330|1331|1330|1330|1329|192900
1712078400000|2024-04-02 17:20:00|1332|1331|1332|1331|1332|1331|1331|1331|111461
1712078700000|2024-04-02 17:25:00|1333|1332|1333|1332|1333|1332|1333|1332|107059
1712079000000|2024-04-02 17:30:00|||||||||199255
1712079300000|2024-04-02 17:35:00|1332||1333||1333||1332||245344
1712079600000|2024-04-02 17:40:00|1334|1333|1334|1333|1334|1333|1333|1333|216969
1712079900000|2024-04-02 17:45:00|||||||||106752
1712080200000|2024-04-02 17:50:00|||||||||71233
1712080500000|2024-04-02 17:55:00|||||||||131717
1712080800000|2024-04-02 18:00:00|||||||||67409
1712081100000|2024-04-02 18:05:00|1335|1334|1334|1333|1335|1334|1333|1332|619826
1712081400000|2024-04-02 18:10:00|1333|1332|1333|1332|1333|1333|1333|1332|101679
1712081700000|2024-04-02 18:15:00|1332|1331|1332|1331|1332|1331|1331|1330|258211
1712082000000|2024-04-02 18:20:00|||||||||131210
1712082300000|2024-04-02 18:25:00|||||||||137579
1712082600000|2024-04-02 18:30:00|||||||||61809
1712082900000|2024-04-02 18:35:00|1331|1330|1331|1330|1331|1331|1331|1330|133537
1712083200000|2024-04-02 18:40:00|1330|1329|1329|1328|1330|1329|1328|1327|354906
1712083500000|2024-04-02 18:45:00|||||||||245793
1712083800000|2024-04-02 18:50:00|1328|1327|1328|1327|1329|1327|1328|1327|270357
1712084100000|2024-04-02 18:55:00|||||||||153598
1712084400000|2024-04-02 19:00:00|1329|1328|1329|1328|1329|1328|1329|1328|235634
1712084700000|2024-04-02 19:05:00|1330|1329|1331|1330|1331|1330|1330|1329|421300
1712085000000|2024-04-02 19:10:00|1332|1331|1332|1331|1332|1331|1331|1330|465551
1712085300000|2024-04-02 19:15:00|1331|1332|1333|1332|1333|1332|1331|1332|564341
1712085600000|2024-04-02 19:20:00|||||||||115822
1712085900000|2024-04-02 19:25:00|1334|1333|1334|1333|1334|1333|1334|1333|347266
1712086200000|2024-04-02 19:30:00|1333|1332|1334|1333|1334|1333|1332|1331|536340
1712086500000|2024-04-02 19:35:00|1335|1334|1335|1334|1335|1334|1335|1334|318021
1712086800000|2024-04-02 19:40:00|1334|1333|1333|1332|1334|1333|1333|1332|803833
1712087100000|2024-04-02 19:45:00|1332|1331|1330|1329|1332|1332|1330|1329|705195
1712087400000|2024-04-02 19:50:00|1329|1328|1330|1329|1330|1329|1329|1328|1126650
1712087700000|2024-04-02 19:55:00|1331|1330|1330|1329|1331|1330|1328|1327|1895563
1712088000000|2024-04-02 20:00:00|1329|1328|1329|1328|1330|1328|1329|1327|586515
1712088300000|2024-04-02 20:05:00|1328|1327|1328|1327|1329|1327|1328|1327|14541
1712088600000|2024-04-02 20:10:00|||||||||708
1712088900000|2024-04-02 20:15:00|1329|1328|1329|1328|1329|1328|1329|1328|792
1712089200000|2024-04-02 20:20:00|||||||||159
1712089500000|2024-04-02 20:25:00|||||||||374
1712089800000|2024-04-02 20:30:00|||||||||56
1712090100000|2024-04-02 20:35:00|||||||||320
1712090400000|2024-04-02 20:40:00|||||||||1145
1712090700000|2024-04-02 20:45:00|||||||||132
1712091000000|2024-04-02 20:50:00|||||||||518
1712091300000|2024-04-02 20:55:00|1330||1330||1330||1330||7378
1712091600000|2024-04-02 21:00:00|||||||||625
1712091900000|2024-04-02 21:05:00|||||||||62
1712092200000|2024-04-02 21:10:00|1329||1329||1330||1329||720
1712092500000|2024-04-02 21:15:00|||||||||1132
1712092800000|2024-04-02 21:20:00|||||||||177
1712093100000|2024-04-02 21:25:00|1330||1330||1330||1330||31359
1712093400000|2024-04-02 21:30:00|1329||1329||1329||1329||748
1712093700000|2024-04-02 21:35:00|1330|1327|1330|1327|1330|1327|1329|1327|4262
1712094000000|2024-04-02 21:40:00|||||||||2923
1712094300000|2024-04-02 21:45:00|||||||||234
1712094600000|2024-04-02 21:50:00|||||||||525
1712094900000|2024-04-02 21:55:00||1328||1328||1328||1328|139
1712095200000|2024-04-02 22:00:00|||||||||117
1712095500000|2024-04-02 22:05:00|||||||||151
1712095800000|2024-04-02 22:10:00|||||||||636
1712096100000|2024-04-02 22:15:00||1327||1327||1327||1327|7092
1712096400000|2024-04-02 22:20:00|1328|1326|1328|1326|1328|1326|1327|1326|3705
1712096700000|2024-04-02 22:25:00||1327||1327||1327||1327|28
1712097000000|2024-04-02 22:30:00|1329||1329||1330||1329||1547
1712097300000|2024-04-02 22:35:00|||||||||100
1712097600000|2024-04-02 22:40:00|1328|1326|1328|1326|1328|1326|1328|1326|64
1712097900000|2024-04-02 22:45:00|||||||||65
1712098200000|2024-04-02 22:50:00||1327||1327||1327||1327|103
1712098500000|2024-04-02 22:55:00|||||||||34
1712098800000|2024-04-02 23:00:00|||||||||1223
1712099100000|2024-04-02 23:05:00|||||||||204
1712099400000|2024-04-02 23:10:00|||||||||311
1712099700000|2024-04-02 23:15:00|||||||||110
1712100000000|2024-04-02 23:20:00|||||||||371
1712100300000|2024-04-02 23:25:00|||||||||4233
1712100600000|2024-04-02 23:30:00||1326||1326||1326||1326|3309
1712100900000|2024-04-02 23:35:00|||||||||10044
1712101200000|2024-04-02 23:40:00|||||||||231
1712101500000|2024-04-02 23:45:00|||||||||3689
1712101800000|2024-04-02 23:50:00||1327||1327||1327||1327|847
1712102100000|2024-04-02 23:55:00|1327|1326|1328|1326|1328|1327|1327|1326|10712
1712131200000|2024-04-03 08:00:00|1329|1313|1328|1316|1329|1321|1328|1313|7
1712131500000|2024-04-03 08:05:00|1329|1326|1329|1326|1329|1326|1328|1326|52
1712131800000|2024-04-03 08:10:00|1330|1324|1328|1323|1330|1324|1328|1316|2
1712132400000|2024-04-03 08:20:00|1325|1321|1327|1318|1328|1322|1325|1316|579
1712132700000|2024-04-03 08:25:00|1324|1319|1324|1319|1324|1319|1324|1319|0
1712133300000|2024-04-03 08:35:00|||||||||20
1712133600000|2024-04-03 08:40:00|1326||1324||1326||1324||50
1712133900000|2024-04-03 08:45:00|||||||||7
1712134200000|2024-04-03 08:50:00|1326|1320|1326|1321|1327|1321|1326|1320|2
1712134500000|2024-04-03 08:55:00|1327|1322|1327|1322|1327|1322|1327|1322|21
1712134800000|2024-04-03 09:00:00|1324||1324||1324||1324||1
1712135100000|2024-04-03 09:05:00|1326|1323|1327|1322|1327|1323|1326|1322|0
1712135400000|2024-04-03 09:10:00|1328|1323|1327|1322|1328|1323|1327|1322|5
1712135700000|2024-04-03 09:15:00||1323||1322||1323||1322|0
1712136000000|2024-04-03 09:20:00||1323||1322||1323||1322|0
1712136300000|2024-04-03 09:25:00|1328|1323|1327|1322|1328|1323|1327|1322|2
1712136600000|2024-04-03 09:30:00||1323||1322||1323||1322|1
1712136900000|2024-04-03 09:35:00||1323||1323||1323||1323|0
1712137200000|2024-04-03 09:40:00|||||||||1
1712137500000|2024-04-03 09:45:00|||||||||5
1712137800000|2024-04-03 09:50:00||1321||1318||1321||1317|0
1712138100000|2024-04-03 09:55:00||1322||1322||1323||1322|0
1712138400000|2024-04-03 10:00:00||1323||1318||1323||1317|62
1712138700000|2024-04-03 10:05:00||1319||1321||1321||1319|10
1712139000000|2024-04-03 10:10:00||1323||1320||1323||1320|56
1712139300000|2024-04-03 10:15:00||1321||1321||1321||1321|0
1712139900000|2024-04-03 10:25:00|1325||1327||1327||1325||22
1712140200000|2024-04-03 10:30:00|1325||1325||1325||1325||0
1712141100000|2024-04-03 10:45:00|||||||||1
1712141400000|2024-04-03 10:50:00|||||||||60
1712141700000|2024-04-03 10:55:00|||||||||2
1712142000000|2024-04-03 11:00:00||1323||1323||1323||1323|6
1712142300000|2024-04-03 11:05:00||1324||1324||1324||1324|566
1712142600000|2024-04-03 11:10:00|||||||||13
1712142900000|2024-04-03 11:15:00|1326|1325|1326|1324|1326|1325|1326|1324|2681
1712143200000|2024-04-03 11:20:00|1327|1325|1327|1326|1327|1326|1327|1324|1213
1712143500000|2024-04-03 11:25:00|||||||||23
1712143800000|2024-04-03 11:30:00||1325||1325||1325||1324|302
1712144100000|2024-04-03 11:35:00|1326||1327||1327||1326||98
1712144700000|2024-04-03 11:45:00|||||||||50
1712145000000|2024-04-03 11:50:00||1324||1325||1325||1324|3000
1712145300000|2024-04-03 11:55:00|1326|1326|1327|1325|1327|1326|1326|1324|1062
1712145600000|2024-04-03 12:00:00||1324||1325||1325||1324|11402
1712145900000|2024-04-03 12:05:00||1326||1325||1326||1325|104
1712146200000|2024-04-03 12:10:00|||||||||80
1712146500000|2024-04-03 12:15:00|1326|1324|1326|1324|1327|1324|1326|1324|624
1712146800000|2024-04-03 12:20:00||1325||1324||1325||1324|4329
1712147100000|2024-04-03 12:25:00|1325|1323|1324|1321|1326|1324|1324|1321|26911
1712147400000|2024-04-03 12:30:00|1323||1324||1324||1323||143
1712147700000|2024-04-03 12:35:00|||||||||2289
1712148000000|2024-04-03 12:40:00||1322||1322||1322||1322|2615
1712148300000|2024-04-03 12:45:00|||||||||3015
1712148600000|2024-04-03 12:50:00|1322|1321|1323|1321|1324|1321|1322|1321|1285
1712148900000|2024-04-03 12:55:00|1324|1322|1324|1321|1324|1322|1322|1321|604
1712149200000|2024-04-03 13:00:00||1322||1322||1322||1322|124
1712149500000|2024-04-03 13:05:00|1323|1321|1322|1321|1324|1322|1322|1321|7820
1712149800000|2024-04-03 13:10:00|1321|1320|1321|1320|1322|1321|1321|1320|12897
1712150100000|2024-04-03 13:15:00|1322|1321|1324|1320|1324|1322|1321|1320|4663
1712150400000|2024-04-03 13:20:00|1323|1321|1325|1323|1326|1324|1323|1320|20909
1712150700000|2024-04-03 13:25:00|1322|1322|1325|1321|1325|1324|1322|1321|7527
1712151000000|2024-04-03 13:30:00|1327|1322|1334|1333|1337|1336|1324|1322|1284322
1712151300000|2024-04-03 13:35:00|1333|1332|1356|1355|1357|1356|1331|1330|3294809
1712151600000|2024-04-03 13:40:00|1355|1354|1348|1347|1355|1354|1344|1343|808478
1712151900000|2024-04-03 13:45:00|1347|1346|1341|1340|1347|1346|1341|1340|487783
1712152200000|2024-04-03 13:50:00|1342|1341|1339|1338|1342|1341|1336|1335|636217
1712152500000|2024-04-03 13:55:00|1338|1337|1343|1342|1345|1344|1338|1337|721818
1712152800000|2024-04-03 14:00:00|1344|1343|1344|1343|1349|1348|1343|1342|902595
1712153100000|2024-04-03 14:05:00|1345|1344|1344|1343|1346|1345|1343|1342|659070
1712153400000|2024-04-03 14:10:00|1345|1344|1349|1348|1349|1348|1345|1344|432131
1712153700000|2024-04-03 14:15:00|1348|1347|1349|1348|1349|1348|1347|1346|652451
1712154000000|2024-04-03 14:20:00|1348|1347|1352|1351|1352|1351|1348|1347|641870
1712154300000|2024-04-03 14:25:00|1351|1350|1353|1352|1353|1352|1350|1349|578027
1712154600000|2024-04-03 14:30:00|1352|1351|1356|1355|1357|1356|1352|1351|1181914
1712154900000|2024-04-03 14:35:00|1355|1354|1351|1350|1356|1355|1351|1350|975151
1712155200000|2024-04-03 14:40:00|1352|1351|1356|1355|1356|1355|1351|1350|607932
1712155500000|2024-04-03 14:45:00|1357|1356|1360|1359|1360|1359|1356|1356|885829
1712155800000|2024-04-03 14:50:00|1359|1358|1366|1365|1366|1365|1358|1358|1933899
1712156100000|2024-04-03 14:55:00|1365|1364|1363|1362|1365|1364|1361|1360|891818
1712156400000|2024-04-03 15:00:00|1362|1361|1362|1361|1363|1362|1361|1360|552039
1712156700000|2024-04-03 15:05:00|1361|1360|1366|1365|1366|1365|1361|1360|605597
1712157000000|2024-04-03 15:10:00|1365|1364|1368|1367|1368|1367|1365|1364|1089678
1712157300000|2024-04-03 15:15:00|1367|1366|1363|1362|1367|1367|1361|1360|1023022
1712157600000|2024-04-03 15:20:00|1364|1363|1365|1364|1366|1365|1362|1361|728928
1712157900000|2024-04-03 15:25:00|1364|1363|1361|1360|1364|1363|1360|1359|485259
1712158200000|2024-04-03 15:30:00|1360|1359|1357|1356|1360|1359|1356|1355|513170
1712158500000|2024-04-03 15:35:00|1356|1355|1356|1355|1357|1356|1354|1353|513087
1712158800000|2024-04-03 15:40:00|1357|1356|1357|1356|1358|1357|1357|1356|391186
1712159100000|2024-04-03 15:45:00|1356|1355|1358|1357|1358|1357|1356|1355|418239
1712159400000|2024-04-03 15:50:00|1359|1358|1358|1357|1359|1358|1357|1356|372265
1712159700000|2024-04-03 15:55:00|1357|1356|1356|1355|1357|1357|1356|1355|317562
1712160000000|2024-04-03 16:00:00|1355|1354|1355|1354|1355|1354|1354|1354|224306
1712160300000|2024-04-03 16:05:00|1356|1355|1356|1355|1356|1355|1355|1355|247342
1712160600000|2024-04-03 16:10:00|1357|1356|1354|1353|1357|1356|1354|1353|396571
1712160900000|2024-04-03 16:15:00|1353|1352|1354|1353|1355|1354|1352|1351|360837
1712161200000|2024-04-03 16:20:00|1355|1354|1354|1353|1355|1354|1353|1352|313604
1712161500000|2024-04-03 16:25:00|1353|1352|1355|1354|1355|1354|1353|1352|381271
1712161800000|2024-04-03 16:30:00|1354|1353|1357|1356|1357|1356|1354|1353|223871
1712162100000|2024-04-03 16:35:00|1356|1355|1355|1354|1357|1356|1355|1354|442690
1712162400000|2024-04-03 16:40:00|1356|1355|1357|1356|1357|1356|1356|1355|263433
1712162700000|2024-04-03 16:45:00|1356|1355|1357|1356|1358|1357|1356|1355|282766
1712163000000|2024-04-03 16:50:00|1358|1357|1358|1357|1358|1357|1358|1357|240837
1712163300000|2024-04-03 16:55:00|1357|1356|1358|1357|1358|1357|1357|1356|244512
1712163600000|2024-04-03 17:00:00|1359|1358|1361|1360|1361|1360|1359|1358|271132
1712163900000|2024-04-03 17:05:00|1360|1361|1363|1362|1363|1362|1360|1361|400402
1712164200000|2024-04-03 17:10:00|1364|1363|1365|1364|1365|1364|1364|1363|301731
1712164500000|2024-04-03 17:15:00|1364|1363|1363|1362|1364|1364|1363|1362|534857
1712164800000|2024-04-03 17:20:00|1362|1361|1362|1361|1362|1361|1362|1361|133764
1712165100000|2024-04-03 17:25:00|1361|1360|1361|1360|1361|1360|1361|1360|147090
1712165400000|2024-04-03 17:30:00|1362|1361|1363|1362|1363|1362|1362|1361|345597
1712165700000|2024-04-03 17:35:00|1362|1361|1362|1361|1362|1362|1362|1361|262836
1712166000000|2024-04-03 17:40:00|||||||||215612
1712166300000|2024-04-03 17:45:00|1363|1362|1363|1362|1364|1363|1363|1362|320532
1712166600000|2024-04-03 17:50:00|1362|1361|1362|1361|1362|1362|1362|1361|194122
1712166900000|2024-04-03 17:55:00|1361|1360|1362|1361|1362|1361|1361|1360|223869
1712167200000|2024-04-03 18:00:00|1363|1362|1363|1362|1363|1362|1363|1362|279791
1712167500000|2024-04-03 18:05:00|1362|1361|1362|1361|1362|1362|1362|1361|113343
1712167800000|2024-04-03 18:10:00|||||||||100849
1712168100000|2024-04-03 18:15:00|1361|1360|1361|1360|1362|1361|1361|1360|349235
1712168400000|2024-04-03 18:20:00|1362|1361|1362|1361|1362|1361|1361|1361|169452
1712168700000|2024-04-03 18:25:00|||||||||148682
1712169000000|2024-04-03 18:30:00|1361|1360|1361|1360|1361|1360|1361|1360|180478
1712169300000|2024-04-03 18:35:00|||||||||121986
1712169600000|2024-04-03 18:40:00|1362|1361|1361|1360|1362|1361|1361|1360|377389
1712169900000|2024-04-03 18:45:00|1360|1359|1360|1359|1360|1360|1360|1359|359801
1712170200000|2024-04-03 18:50:00|1361|1360|1361|1360|1361|1360|1360|1359|327915
1712170500000|2024-04-03 18:55:00|1360|1359|1360|1359|1360|1360|1360|1359|184564
1712170800000|2024-04-03 19:00:00|1359|1358|1359|1358|1359|1358|1359|1358|331790
1712171100000|2024-04-03 19:05:00|1358|1357|1360|1359|1360|1359|1358|1357|514524
1712171400000|2024-04-03 19:10:00|1359|1358|1359|1358|1359|1358|1359|1358|342520
1712171700000|2024-04-03 19:15:00|1358|1357|1360|1359|1360|1359|1357|1356|654467
1712172000000|2024-04-03 19:20:00|||||||||355623
1712172300000|2024-04-03 19:25:00|||||||||158604
1712172600000|2024-04-03 19:30:00|1361|1360|1360|1359|1362|1361|1360|1359|640791
1712172900000|2024-04-03 19:35:00|1361|1360|1361|1360|1361|1360|1360|1359|590737
1712173200000|2024-04-03 19:40:00|1360|1359|1365|1364|1365|1364|1360|1359|1246404
1712173500000|2024-04-03 19:45:00|1364|1363|1367|1366|1367|1366|1364|1363|1298129
1712173800000|2024-04-03 19:50:00|1366|1365|1367|1366|1367|1366|1365|1364|1714317
1712174100000|2024-04-03 19:55:00|1366|1365|1368|1367|1368|1367|1365|1364|3633139
1712174400000|2024-04-03 20:00:00|1369|1365|1364|1363|1369|1366|1363|1362|490089
1712174700000|2024-04-03 20:05:00|1365|1364|1364|1363|1365|1365|1364|1363|19143
1712175000000|2024-04-03 20:10:00|1365|1364|1366|1365|1366|1365|1365|1363|25223
1712175300000|2024-04-03 20:15:00|||||||||1169
1712175600000|2024-04-03 20:20:00|||||||||24228
1712175900000|2024-04-03 20:25:00|1367||1367||1367||1367||2747
1712176200000|2024-04-03 20:30:00|1366||1366||1367||1366||1785
1712176500000|2024-04-03 20:35:00|||||||||1934
1712176800000|2024-04-03 20:40:00|||||||||10549
1712177100000|2024-04-03 20:45:00|1367|1366|1367|1366|1367|1366|1367|1365|7757
1712177400000|2024-04-03 20:50:00|1366|1365|1367|1366|1367|1366|1366|1365|13448
1712177700000|2024-04-03 20:55:00|||||||||10274
1712178000000|2024-04-03 21:00:00|1368|1367|1369|1368|1369|1368|1368|1367|18541
1712178300000|2024-04-03 21:05:00|1368|1367|1368|1367|1368|1367|1368|1367|1638
1712178600000|2024-04-03 21:10:00|||||||||6468
1712178900000|2024-04-03 21:15:00|||||||||3010
1712179200000|2024-04-03 21:20:00|||||||||2196
1712179500000|2024-04-03 21:25:00||1366||1366||1366||1366|395
1712179800000|2024-04-03 21:30:00||1367||1366||1367||1366|4801
1712180100000|2024-04-03 21:35:00|1367|1367|1369|1368|1369|1368|1367|1367|58571
1712180400000|2024-04-03 21:40:00|1370|1369|1371|1370|1373|1372|1370|1369|53821
1712180700000|2024-04-03 21:45:00|1370|1369|1370|1369|1372|1370|1370|1369|15295
1712181000000|2024-04-03 21:50:00|1371|1370|1371|1370|1371|1370|1371|1369|1674
1712181300000|2024-04-03 21:55:00|1372||1371||1372||1371||9497
1712181600000|2024-04-03 22:00:00|1372|1371|1373|1372|1374|1372|1371|1370|15099
1712181900000|2024-04-03 22:05:00|1374|1371|1373|1371|1374|1373|1373|1371|6324
1712182200000|2024-04-03 22:10:00|1374|1373|1374|1372|1374|1373|1373|1372|18557
1712182500000|2024-04-03 22:15:00|1373|1373|1374|1373|1375|1373|1373|1372|11951
1712182800000|2024-04-03 22:20:00|1375|1372|1375|1373|1375|1373|1375|1372|9654
1712183100000|2024-04-03 22:25:00|1376|1374|1376|1375|1376|1375|1375|1373|26268
1712183400000|2024-04-03 22:30:00|1375|1374|1375|1374|1375|1375|1375|1374|11620
1712183700000|2024-04-03 22:35:00|1376|1375|1376|1375|1376|1375|1376|1374|13333
1712184000000|2024-04-03 22:40:00|||||||||12456
1712184300000|2024-04-03 22:45:00|1375|1374|1375|1374|1376|1374|1375|1374|3269
1712184600000|2024-04-03 22:50:00|||||||||4589
1712184900000|2024-04-03 22:55:00|1376|1375|1376|1375|1376|1375|1376|1375|9854
1712185200000|2024-04-03 23:00:00|1375|1374|1376|1375|1376|1375|1375|1374|1699
1712185500000|2024-04-03 23:05:00||1374||1374||1374||1374|1012
1712185800000|2024-04-03 23:10:00|1377|1375|1379|1377|1379|1378|1377|1374|32721
1712186100000|2024-04-03 23:15:00||1378||1378||1378||1377|7157
1712186400000|2024-04-03 23:20:00|||||||||5097
1712186700000|2024-04-03 23:25:00|1378|1377|1379|1378|1379|1378|1378|1377|2190
1712187000000|2024-04-03 23:30:00|1378|1377|1378|1377|1378|1377|1378|1377|4222
1712187300000|2024-04-03 23:35:00|||||||||3235
1712187600000|2024-04-03 23:40:00|||||||||3318
1712187900000|2024-04-03 23:45:00|1377|1376|1377|1376|1377|1376|1377|1376|18742
1712188200000|2024-04-03 23:50:00|1378|1377|1378|1376|1378|1377|1378|1376|2022
1712188500000|2024-04-03 23:55:00|1377||1377||1378||1377||9846
1712217600000|2024-04-04 08:00:00|1500|1325|1376|1375|1500|1375|1375|1325|820
1712217900000|2024-04-04 08:05:00|1380|1373|1379|1375|1380|1376|1379|1373|706
1712218200000|2024-04-04 08:10:00|1380|1376|1382|1375|1382|1380|1380|1375|1252
1712218500000|2024-04-04 08:15:00|||||||||6
1712218800000|2024-04-04 08:20:00|||||||||196
1712219100000|2024-04-04 08:25:00|1381||1381||1381||1381||1
1712219400000|2024-04-04 08:30:00|||||||||1
1712219700000|2024-04-04 08:35:00|||||||||10
1712220000000|2024-04-04 08:40:00|||||||||1
1712220300000|2024-04-04 08:45:00|1380||1379||1380||1378||100
1712220600000|2024-04-04 08:50:00|1377||1377||1377||1377||30
1712220900000|2024-04-04 08:55:00|1379||1379||1379||1378||102
1712221200000|2024-04-04 09:00:00|1378||1379||1379||1378||5
1712221500000|2024-04-04 09:05:00|1378||1379||1379||1378||0
1712221800000|2024-04-04 09:10:00|1380||1379||1380||1379||2011
1712222100000|2024-04-04 09:15:00|||||||||8
1712222400000|2024-04-04 09:20:00|||||||||413
1712222700000|2024-04-04 09:25:00|||||||||61
1712223000000|2024-04-04 09:30:00|||||||||8
1712223900000|2024-04-04 09:45:00|||||||||11
1712224200000|2024-04-04 09:50:00|||||||||4
1712224500000|2024-04-04 09:55:00|1380|1378|1379|1375|1381|1378|1378|1375|756
1712224800000|2024-04-04 10:00:00|1378||1379||1379||1378||2
1712225100000|2024-04-04 10:05:00|1378||1379||1379||1378||8
1712225400000|2024-04-04 10:10:00|1376|1376|1379|1375|1379|1376|1376|1375|226
1712225700000|2024-04-04 10:15:00|1378|1377|1379|1377|1379|1377|1378|1377|0
1712226000000|2024-04-04 10:20:00|1378|1375|1379|1375|1379|1375|1378|1375|500
1712226300000|2024-04-04 10:25:00|1378||1379||1379||1378||0
1712226600000|2024-04-04 10:30:00|1378||1379||1379||1378||0
1712226900000|2024-04-04 10:35:00|1378||1379||1379||1375||1021
1712227200000|2024-04-04 10:40:00||1376||1376||1377||1376|1014
1712227500000|2024-04-04 10:45:00|||||||||97
1712227800000|2024-04-04 10:50:00|||||||||201
1712228100000|2024-04-04 10:55:00|1378|1375|1379|1375|1379|1375|1378|1375|290
1712228400000|2024-04-04 11:00:00|1378|1376|1378|1377|1378|1377|1378|1376|3829
1712228700000|2024-04-04 11:05:00|||||||||53
1712229000000|2024-04-04 11:10:00|||||||||582
1712229300000|2024-04-04 11:15:00|||||||||18
1712229600000|2024-04-04 11:20:00|||||||||42
1712229900000|2024-04-04 11:25:00|||||||||1567
1712230200000|2024-04-04 11:30:00||1376||1375||1376||1375|1808
1712230500000|2024-04-04 11:35:00|1377|1376|1377|1376|1378|1376|1377|1376|68
1712230800000|2024-04-04 11:40:00|1378|1375|1378|1375|1378|1375|1378|1375|599
1712231100000|2024-04-04 11:45:00|1377|1377|1377|1375|1378|1377|1377|1375|1018
1712231400000|2024-04-04 11:50:00|1378|1376|1378|1376|1378|1377|1378|1376|3114
1712231700000|2024-04-04 11:55:00|1377||1377||1377||1377||2710
1712232000000|2024-04-04 12:00:00|1378|1377|1380|1379|1380|1379|1378|1377|134246
1712232300000|2024-04-04 12:05:00|1381|1380|1381|1380|1381|1380|1381|1380|21026
1712232600000|2024-04-04 12:10:00|1382|1381|1383|1381|1383|1382|1382|1381|12201
1712232900000|2024-04-04 12:15:00|1384|1382|1387|1386|1387|1386|1384|1382|43370
1712233200000|2024-04-04 12:20:00|1388|1387|1391|1390|1391|1390|1387|1387|41014
1712233500000|2024-04-04 12:25:00|1390|1389|1388|1387|1390|1389|1388|1387|36787
1712233800000|2024-04-04 12:30:00|1384|1381|1386|1385|1388|1385|1383|1381|19863
1712234100000|2024-04-04 12:35:00|1387|1386|1387|1386|1387|1386|1387|1386|18268
1712234400000|2024-04-04 12:40:00|||||||||17072
1712234700000|2024-04-04 12:45:00|1388|1387|1388|1387|1388|1387|1387|1387|22219
1712235000000|2024-04-04 12:50:00|1389|1388|1389|1388|1389|1388|1389|1388|11766
1712235300000|2024-04-04 12:55:00|1388|1387|1388|1387|1388|1387|1388|1387|12987
1712235600000|2024-04-04 13:00:00|1387|1386|1387|1386|1387|1386|1387|1386|12425
1712235900000|2024-04-04 13:05:00|1388|1387|1387|1386|1388|1387|1387|1386|13317
1712236200000|2024-04-04 13:10:00|1386|1385|1387|1386|1387|1386|1386|1385|19780
1712236500000|2024-04-04 13:15:00|1388|1387|1388|1387|1388|1387|1388|1386|13535
1712236800000|2024-04-04 13:20:00|1387|1386|1388|1387|1388|1387|1387|1386|11118
1712237100000|2024-04-04 13:25:00|1387|1386|1389|1385|1389|1388|1386|1385|58625
1712237400000|2024-04-04 13:30:00|1390|1387|1381|1380|1392|1390|1379|1378|835930
1712237700000|2024-04-04 13:35:00|1380|1379|1384|1383|1385|1384|1377|1376|1060159
1712238000000|2024-04-04 13:40:00|1383|1382|1388|1387|1390|1389|1383|1382|1035488
1712238300000|2024-04-04 13:45:00|1387|1386|1390|1389|1390|1389|1386|1385|532725
1712238600000|2024-04-04 13:50:00|1391|1390|1392|1391|1394|1393|1389|1388|929884
1712238900000|2024-04-04 13:55:00|1393|1392|1389|1388|1395|1394|1389|1388|649495
1712239200000|2024-04-04 14:00:00|1390|1389|1392|1391|1393|1392|1389|1388|880694
1712239500000|2024-04-04 14:05:00|1391|1390|1392|1391|1393|1392|1390|1389|1050193
1712239800000|2024-04-04 14:10:00|1393|1392|1390|1389|1393|1392|1389|1388|646627
1712240100000|2024-04-04 14:15:00|1391|1390|1390|1389|1391|1390|1389|1388|390739
1712240400000|2024-04-04 14:20:00|1391|1390|1392|1391|1392|1391|1391|1390|575586
1712240700000|2024-04-04 14:25:00|1393|1392|1392|1391|1393|1392|1392|1391|784091
1712241000000|2024-04-04 14:30:00|1391|1390|1391|1390|1391|1390|1389|1388|690722
1712241300000|2024-04-04 14:35:00|1390|1389|1389|1388|1390|1389|1388|1387|478471
1712241600000|2024-04-04 14:40:00|1388|1387|1390|1389|1390|1389|1387|1386|409418
1712241900000|2024-04-04 14:45:00|1389|1388|1389|1388|1390|1389|1389|1388|311024
1712242200000|2024-04-04 14:50:00|1388|1387|1387|1386|1388|1387|1387|1386|651833
1712242500000|2024-04-04 14:55:00|1386|1385|1381|1380|1386|1385|1381|1380|775956
1712242800000|2024-04-04 15:00:00|1380|1379|1381|1380|1381|1380|1379|1378|1019151
1712243100000|2024-04-04 15:05:00|1380|1379|1379|1378|1380|1379|1379|1378|167166
1712243400000|2024-04-04 15:10:00|1378|1377|1380|1379|1381|1380|1378|1377|375990
1712243700000|2024-04-04 15:15:00|1379|1378|1380|1379|1381|1380|1379|1378|404045
1712244000000|2024-04-04 15:20:00|1379|1378|1379|1378|1380|1379|1379|1378|392556
1712244300000|2024-04-04 15:25:00|1380|1379|1378|1377|1380|1379|1378|1377|389541
1712244600000|2024-04-04 15:30:00|1377|1376|1380|1379|1380|1379|1377|1376|616997
1712244900000|2024-04-04 15:35:00|1379|1378|1382|1381|1382|1381|1378|1377|2122229
1712245200000|2024-04-04 15:40:00|1383|1382|1383|1382|1383|1382|1382|1381|387904
1712245500000|2024-04-04 15:45:00|1384|1383|1384|1383|1384|1383|1384|1383|253166
1712245800000|2024-04-04 15:50:00|1383|1382|1384|1383|1384|1383|1383|1382|187737
1712246100000|2024-04-04 15:55:00|||||||||274185
1712246400000|2024-04-04 16:00:00|||||||||120053
1712246700000|2024-04-04 16:05:00|1385|1384|1381|1380|1385|1384|1381|1380|757864
1712247000000|2024-04-04 16:10:00|1382|1381|1382|1381|1383|1382|1382|1381|358818
1712247300000|2024-04-04 16:15:00|1383|1382|1387|1386|1388|1387|1383|1382|720046
1712247600000|2024-04-04 16:20:00|1388|1387|1388|1387|1388|1387|1388|1387|215022
1712247900000|2024-04-04 16:25:00|||||||||234232
1712248200000|2024-04-04 16:30:00|1389|1388|1388|1387|1389|1388|1388|1387|293369
1712248500000|2024-04-04 16:35:00|1387|1386|1386|1385|1387|1386|1386|1385|422074
1712248800000|2024-04-04 16:40:00|1385|1384|1383|1382|1385|1384|1383|1382|228901
1712249100000|2024-04-04 16:45:00|1384|1383|1384|1383|1384|1383|1383|1382|247991
1712249400000|2024-04-04 16:50:00|1383|1382|1383|1382|1383|1382|1383|1382|234391
1712249700000|2024-04-04 16:55:00|1382|1381|1385|1384|1385|1384|1382|1381|416234
1712250000000|2024-04-04 17:00:00|1384|1383|1384|1383|1384|1384|1383|1382|326177
1712250300000|2024-04-04 17:05:00|1383|1382|1382|1381|1383|1383|1382|1381|206540
1712250600000|2024-04-04 17:10:00|1381|1380|1376|1375|1381|1380|1376|1375|578595
1712250900000|2024-04-04 17:15:00|1377|1376|1375|1374|1377|1376|1373|1372|870330
1712251200000|2024-04-04 17:20:00|1374|1373|1372|1371|1374|1373|1371|1370|568505
1712251500000|2024-04-04 17:25:00|1371|1370|1365|1364|1372|1371|1365|1364|649492
1712251800000|2024-04-04 17:30:00|1366|1365|1370|1369|1370|1369|1364|1363|908443
1712252100000|2024-04-04 17:35:00|1369|1368|1369|1368|1369|1368|1368|1367|517826
1712252400000|2024-04-04 17:40:00|1368|1367|1369|1368|1369|1368|1368|1367|289664
1712252700000|2024-04-04 17:45:00|1368|1367|1366|1365|1368|1367|1366|1365|334084
1712253000000|2024-04-04 17:50:00|1365|1364|1365|1364|1366|1365|1364|1363|507785
1712253300000|2024-04-04 17:55:00|1366|1365|1361|1360|1366|1365|1361|1360|448792
1712253600000|2024-04-04 18:00:00|1360|1359|1358|1357|1360|1359|1358|1357|800983
1712253900000|2024-04-04 18:05:00|1357|1356|1356|1355|1357|1356|1356|1355|376687
1712254200000|2024-04-04 18:10:00|1354|1354|1355|1354|1356|1355|1353|1352|704873
1712254500000|2024-04-04 18:15:00|1354|1353|1348|1347|1354|1353|1346|1345|969698
1712254800000|2024-04-04 18:20:00|1347|1346|1350|1349|1350|1349|1345|1344|985705
1712255100000|2024-04-04 18:25:00|1349|1348|1342|1341|1349|1348|1342|1341|391022
1712255400000|2024-04-04 18:30:00|1341|1340|1337|1336|1341|1340|1337|1336|877521
1712255700000|2024-04-04 18:35:00|1336|1335|1339|1338|1342|1341|1336|1335|496965
1712256000000|2024-04-04 18:40:00|1338|1337|1335|1334|1339|1338|1335|1334|798389
1712256300000|2024-04-04 18:45:00|1336|1335|1336|1335|1338|1337|1335|1334|839116
1712256600000|2024-04-04 18:50:00|1335|1334|1335|1334|1335|1334|1333|1332|666191
1712256900000|2024-04-04 18:55:00|1334|1333|1332|1331|1334|1333|1331|1330|655068
1712257200000|2024-04-04 19:00:00|1331|1330|1331|1330|1333|1332|1330|1329|734689
1712257500000|2024-04-04 19:05:00|1332|1331|1333|1332|1333|1332|1331|1330|901838
1712257800000|2024-04-04 19:10:00|1332|1331|1331|1330|1332|1331|1330|1329|772441
1712258100000|2024-04-04 19:15:00|1330|1329|1325|1324|1330|1329|1324|1323|1238614
1712258400000|2024-04-04 19:20:00|1326|1325|1328|1327|1329|1328|1326|1325|566245
1712258700000|2024-04-04 19:25:00|1327|1326|1327|1326|1328|1327|1326|1325|1044262
1712259000000|2024-04-04 19:30:00|1328|1327|1328|1327|1329|1328|1327|1326|686775
1712259300000|2024-04-04 19:35:00|1327|1326|1326|1325|1327|1327|1326|1325|750195
1712259600000|2024-04-04 19:40:00|1325|1324|1323|1322|1325|1324|1322|1321|945505
1712259900000|2024-04-04 19:45:00|1322|1321|1323|1322|1323|1322|1322|1321|955427
1712260200000|2024-04-04 19:50:00|1324|1323|1322|1321|1325|1324|1318|1317|1971759
1712260500000|2024-04-04 19:55:00|1321|1320|1321|1320|1322|1321|1318|1317|3212890
1712260800000|2024-04-04 20:00:00|1322|1317|1318|1317|1322|1320|1318|1317|234544
1712261100000|2024-04-04 20:05:00|1319|1318|1321|1319|1321|1319|1319|1318|11311
1712261400000|2024-04-04 20:10:00|1320|1320|1321|1320|1321|1320|1320|1319|175803
1712261700000|2024-04-04 20:15:00|||||||||5572
1712262000000|2024-04-04 20:20:00|1320|1319|1320|1319|1320|1319|1320|1318|6974
1712262300000|2024-04-04 20:25:00|||||||||10636
1712262600000|2024-04-04 20:30:00|||||||||3893
1712262900000|2024-04-04 20:35:00|||||||||848
1712263200000|2024-04-04 20:40:00|||||||||3311
1712263500000|2024-04-04 20:45:00|||||||||3121
1712263800000|2024-04-04 20:50:00|||||||||5632
1712264100000|2024-04-04 20:55:00|||||||||2217
1712264400000|2024-04-04 21:00:00|||||||||4858
1712264700000|2024-04-04 21:05:00|||||||||11262
1712265000000|2024-04-04 21:10:00|1321|1320|1321|1320|1321|1320|1321|1320|2696
1712265300000|2024-04-04 21:15:00|||||||||542
1712265600000|2024-04-04 21:20:00|||||||||7911
1712265900000|2024-04-04 21:25:00|1324|1321|1323|1322|1324|1322|1323|1320|16035
1712266200000|2024-04-04 21:30:00|1324|1321|1324|1321|1324|1323|1324|1320|9140
1712266500000|2024-04-04 21:35:00|1323||1323||1323||1323||464
1712266800000|2024-04-04 21:40:00||1322||1322||1322||1322|800
1712267100000|2024-04-04 21:45:00|1324|1321|1324|1322|1324|1322|1324|1321|473
1712267400000|2024-04-04 21:50:00||1321||1321||1321||1321|1920
1712267700000|2024-04-04 21:55:00|1323|1322|1324|1322|1324|1322|1323|1322|3713
1712268000000|2024-04-04 22:00:00|1323|1323|1324|1323|1324|1323|1323|1323|1286
1712268300000|2024-04-04 22:05:00|1325|1324|1325|1324|1325|1324|1325|1324|6010
1712268600000|2024-04-04 22:10:00|1329|1325|1329|1325|1329|1325|1329|1325|2258
1712268900000|2024-04-04 22:15:00|1330|1326|1330|1329|1330|1329|1330|1325|5857
1712269200000|2024-04-04 22:20:00|1329|1328|1328|1322|1329|1328|1325|1321|18697
1712269500000|2024-04-04 22:25:00|1330|1321|1330|1328|1330|1328|1330|1321|2627
1712269800000|2024-04-04 22:30:00|1329|1326|1328|1324|1330|1328|1327|1322|12567
1712270100000|2024-04-04 22:35:00||1325||1324||1326||1324|14069
1712270400000|2024-04-04 22:40:00|1327|1326|1326|1324|1327|1326|1325|1324|18303
1712270700000|2024-04-04 22:45:00|1327|1325|1327|1326|1327|1326|1327|1324|10354
1712271000000|2024-04-04 22:50:00|||||||||3053
1712271300000|2024-04-04 22:55:00||1325||1325||1325||1325|5953
1712271600000|2024-04-04 23:00:00|1328|1326|1330|1326|1330|1327|1328|1326|9496
1712271900000|2024-04-04 23:05:00|1329|1325|1329|1325|1329|1325|1329|1325|1109
1712272200000|2024-04-04 23:10:00|1326||1326||1326||1326||734
1712272500000|2024-04-04 23:15:00|||||||||802
1712272800000|2024-04-04 23:20:00|1329|1326|1329|1325|1329|1326|1329|1325|4227
1712273100000|2024-04-04 23:25:00|1328|1326|1329|1326|1329|1326|1328|1326|2403
1712273400000|2024-04-04 23:30:00|1327|1327|1328|1327|1330|1329|1327|1326|11130
1712273700000|2024-04-04 23:35:00|1330|1328|1330|1327|1332|1330|1329|1327|5639
1712274000000|2024-04-04 23:40:00|1332|1328|1332|1328|1332|1330|1332|1327|2918
1712274300000|2024-04-04 23:45:00|1331|1329|1332|1329|1334|1331|1330|1329|19858
1712274600000|2024-04-04 23:50:00||1330||1330||1330||1330|2690
1712274900000|2024-04-04 23:55:00|1331|1331|1331|1330|1332|1331|1331|1330|5042
1712304000000|2024-04-05 08:00:00|1329|1321|1325|1322|1350|1323|1325|1318|53
1712304300000|2024-04-05 08:05:00|1327|1323|1328|1322|1328|1323|1327|1322|497
1712304600000|2024-04-05 08:10:00||1323||1325||1325||1323|12
1712304900000|2024-04-05 08:15:00|1330||1330||1330||1329||128
1712305200000|2024-04-05 08:20:00|1329||1330||1330||1329||1
1712305500000|2024-04-05 08:25:00|1329||1330||1330||1329||103
1712305800000|2024-04-05 08:30:00|1329||1330||1330||1329||0
1712306100000|2024-04-05 08:35:00|1329||1328||1330||1328||2
1712306700000|2024-04-05 08:45:00||1326||1326||1326||1326|15
1712307000000|2024-04-05 08:50:00|1330|1328|1330|1323|1330|1328|1329|1323|1232
1712307300000|2024-04-05 08:55:00|1329||1330||1330||1329||103
1712307600000|2024-04-05 09:00:00|1329||1329||1330||1329||17
1712307900000|2024-04-05 09:05:00|1330|1325|1329|1324|1330|1325|1329|1323|48
1712308200000|2024-04-05 09:10:00|1330|1323|1330|1323|1330|1325|1329|1323|3
1712308500000|2024-04-05 09:15:00|1329||1330||1330||1329||0
1712308800000|2024-04-05 09:20:00|1329|1324|1329|1323|1330|1324|1328|1323|28
1712309100000|2024-04-05 09:25:00|1328|1322|1327|1322|1329|1322|1327|1322|187
1712309400000|2024-04-05 09:30:00|||||||||1
1712309700000|2024-04-05 09:35:00|1325|1324|1329|1325|1329|1325|1325|1324|174
1712310000000|2024-04-05 09:40:00|1328|1326|1329|1326|1329|1326|1328|1326|101
1712310300000|2024-04-05 09:45:00|||||||||17
1712310600000|2024-04-05 09:50:00||1325||1326||1326||1325|24
1712310900000|2024-04-05 09:55:00|1327||1327||1327||1327||93
1712311200000|2024-04-05 10:00:00|||||||||157
1712311500000|2024-04-05 10:05:00||1325||1325||1325||1325|438
1712311800000|2024-04-05 10:10:00|||||||||137
1712312100000|2024-04-05 10:15:00|||||||||1701
1712312400000|2024-04-05 10:20:00|||||||||283
1712312700000|2024-04-05 10:25:00|||||||||2
1712313000000|2024-04-05 10:30:00|||||||||138
1712313300000|2024-04-05 10:35:00|||||||||52
1712313600000|2024-04-05 10:40:00|1326||1326||1326||1326||32
1712313900000|2024-04-05 10:45:00|1327||1327||1329||1327||350
1712314200000|2024-04-05 10:50:00||1326||1326||1326||1326|155
1712314500000|2024-04-05 10:55:00|1329||1329||1329||1329||302
1712314800000|2024-04-05 11:00:00|1330|1327|1332|1329|1335|1329|1329|1327|2631
1712315100000|2024-04-05 11:05:00|1331|1330|1331|1330|1331|1330|1331|1330|10
1712315400000|2024-04-05 11:10:00|1330|1329|1330|1329|1330|1329|1330|1329|56
1712315700000|2024-04-05 11:15:00|1331|1330|1331|1330|1331|1330|1331|1329|1244
1712316000000|2024-04-05 11:20:00|1330|1329|1330|1329|1330|1329|1330|1329|429
1712316600000|2024-04-05 11:30:00|1331|1330|1332|1330|1332|1330|1331|1330|642
1712316900000|2024-04-05 11:35:00||1331||1331||1331||1331|432
1712317200000|2024-04-05 11:40:00|1334|1332|1334|1332|1335|1332|1334|1332|1116
1712317500000|2024-04-05 11:45:00||1333||1332||1333||1332|215
1712317800000|2024-04-05 11:50:00|1332|1331|1332|1331|1332|1331|1332|1330|7997
1712318100000|2024-04-05 11:55:00|||||||||10
1712318400000|2024-04-05 12:00:00|||||||||80978
1712318700000|2024-04-05 12:05:00|||||||||3425
1712319000000|2024-04-05 12:10:00|1333|1332|1334|1333|1334|1333|1333|1332|31023
1712319300000|2024-04-05 12:15:00|||||||||4058
1712319600000|2024-04-05 12:20:00|1335|1332|1335|1331|1335|1332|1332|1331|13467
1712319900000|2024-04-05 12:25:00|1334|1332|1335|1332|1335|1333|1333|1332|24788
1712320200000|2024-04-05 12:30:00|1333|1331|1327|1325|1335|1331|1326|1325|107644
1712320500000|2024-04-05 12:35:00|1326|1326|1329|1327|1329|1327|1326|1325|48642
1712320800000|2024-04-05 12:40:00|1330|1328|1332|1331|1332|1331|1329|1327|52256
1712321100000|2024-04-05 12:45:00|1333|1332|1329|1326|1333|1332|1326|1325|60997
1712321400000|2024-04-05 12:50:00|1328|1327|1329|1326|1329|1328|1327|1326|14978
1712321700000|2024-04-05 12:55:00|1330|1327|1329|1326|1331|1330|1329|1326|20333
1712322000000|2024-04-05 13:00:00|1330|1327|1329|1325|1331|1328|1326|1325|11683
1712322300000|2024-04-05 13:05:00|1328|1326|1325|1323|1329|1326|1322|1321|29676
1712322600000|2024-04-05 13:10:00|1324|1322|1324|1319|1324|1323|1320|1319|63806
1712322900000|2024-04-05 13:15:00|1323|1321|1325|1324|1329|1324|1323|1321|14775
1712323200000|2024-04-05 13:20:00|1324|1323|1323|1322|1324|1323|1323|1321|10481
1712323500000|2024-04-05 13:25:00|1324|1323|1327|1324|1330|1326|1324|1323|25422
1712323800000|2024-04-05 13:30:00|1326|1325|1337|1336|1338|1337|1324|1323|1017778
1712324100000|2024-04-05 13:35:00|1336|1335|1326|1325|1340|1339|1324|1323|1624944
1712324400000|2024-04-05 13:40:00|1325|1324|1325|1324|1330|1329|1322|1321|831444
1712324700000|2024-04-05 13:45:00|1326|1325|1326|1325|1327|1326|1321|1320|574647
1712325000000|2024-04-05 13:50:00|1327|1326|1326|1325|1331|1330|1326|1325|353053
1712325300000|2024-04-05 13:55:00|1327|1326|1323|1322|1327|1326|1323|1322|525706
1712325600000|2024-04-05 14:00:00|1324|1323|1320|1319|1325|1324|1320|1319|596264
1712325900000|2024-04-05 14:05:00|1321|1320|1316|1315|1321|1320|1315|1314|766752
1712326200000|2024-04-05 14:10:00|1317|1316|1315|1314|1320|1319|1315|1314|566109
1712326500000|2024-04-05 14:15:00|1314|1313|1314|1313|1316|1315|1312|1311|527297
1712326800000|2024-04-05 14:20:00|1313|1312|1312|1311|1313|1312|1310|1309|499293
1712327100000|2024-04-05 14:25:00|1311|1310|1313|1312|1313|1312|1311|1310|440805
1712327400000|2024-04-05 14:30:00|1312|1311|1316|1315|1317|1316|1312|1311|535326
1712327700000|2024-04-05 14:35:00|1317|1316|1318|1317|1318|1317|1316|1315|497092
1712328000000|2024-04-05 14:40:00|1319|1318|1321|1320|1321|1320|1319|1318|347787
1712328300000|2024-04-05 14:45:00|1322|1321|1323|1322|1324|1323|1322|1321|310481
1712328600000|2024-04-05 14:50:00|1322|1321|1323|1322|1324|1323|1322|1321|421146
1712328900000|2024-04-05 14:55:00|1324|1323|1326|1325|1326|1325|1324|1323|551702
1712329200000|2024-04-05 15:00:00|1325|1324|1325|1324|1326|1325|1324|1323|571154
1712329500000|2024-04-05 15:05:00|1324|1323|1322|1321|1326|1325|1322|1321|451414
1712329800000|2024-04-05 15:10:00|1321|1320|1318|1317|1322|1321|1317|1316|597818
1712330100000|2024-04-05 15:15:00|1317|1316|1320|1319|1320|1319|1316|1315|654711
1712330400000|2024-04-05 15:20:00|1321|1320|1322|1321|1322|1321|1320|1320|407592
1712330700000|2024-04-05 15:25:00|1321|1320|1321|1320|1321|1320|1319|1318|460925
1712331000000|2024-04-05 15:30:00|1320|1319|1324|1323|1324|1323|1320|1319|514397
1712331300000|2024-04-05 15:35:00|1323|1322|1325|1324|1327|1326|1323|1322|517279
1712331600000|2024-04-05 15:40:00|1324|1323|1323|1322|1324|1323|1322|1321|492318
1712331900000|2024-04-05 15:45:00|1324|1323|1323|1322|1324|1323|1323|1322|278001
1712332200000|2024-04-05 15:50:00|1322|1321|1322|1321|1322|1322|1321|1320|326543
1712332500000|2024-04-05 15:55:00|1323|1322|1323|1322|1326|1325|1322|1322|471700
1712332800000|2024-04-05 16:00:00|1322|1321|1322|1321|1322|1322|1320|1319|425443
1712333100000|2024-04-05 16:05:00|1321|1320|1322|1321|1322|1321|1321|1320|402951
1712333400000|2024-04-05 16:10:00|1323|1322|1324|1323|1324|1323|1322|1322|256985
1712333700000|2024-04-05 16:15:00|1325|1324|1325|1324|1325|1324|1324|1323|324565
1712334000000|2024-04-05 16:20:00|1326|1325|1327|1326|1327|1326|1326|1325|282136
1712334300000|2024-04-05 16:25:00|1326|1325|1327|1326|1327|1326|1326|1325|274736
1712334600000|2024-04-05 16:30:00|1326|1325|1327|1326|1327|1326|1326|1325|154271
1712334900000|2024-04-05 16:35:00|1328|1327|1329|1328|1329|1328|1328|1327|399973
1712335200000|2024-04-05 16:40:00|1328|1327|1328|1327|1328|1327|1328|1327|175024
1712335500000|2024-04-05 16:45:00|1329|1328|1329|1328|1330|1329|1329|1328|274666
1712335800000|2024-04-05 16:50:00|1330|1329|1331|1330|1331|1330|1330|1329|193625
1712336100000|2024-04-05 16:55:00|1332|1331|1333|1332|1333|1332|1332|1331|205429
1712336400000|2024-04-05 17:00:00|1332|1331|1333|1332|1333|1332|1332|1331|238474
1712336700000|2024-04-05 17:05:00|1332|1331|1331|1330|1332|1332|1330|1329|322098
1712337000000|2024-04-05 17:10:00|1330|1329|1330|1329|1330|1329|1329|1328|286483
1712337300000|2024-04-05 17:15:00|1329|1328|1329|1328|1329|1329|1329|1328|120204
1712337600000|2024-04-05 17:20:00|1330|1329|1331|1330|1331|1330|1329|1328|286856
1712337900000|2024-04-05 17:25:00|1332|1331|1331|1330|1332|1331|1331|1330|174814
1712338200000|2024-04-05 17:30:00|1332|1331|1332|1331|1332|1331|1332|1331|211567
1712338500000|2024-04-05 17:35:00|1331|1330|1330|1329|1331|1330|1330|1329|284207
1712338800000|2024-04-05 17:40:00|1329|1328|1329|1328|1329|1328|1328|1327|183374
1712339100000|2024-04-05 17:45:00|1330|1329|1327|1326|1330|1329|1327|1326|344027
1712339400000|2024-04-05 17:50:00|1328|1327|1326|1325|1328|1327|1326|1325|281784
1712339700000|2024-04-05 17:55:00|1325|1324|1327|1326|1327|1326|1324|1323|502932
1712340000000|2024-04-05 18:00:00|1326|1325|1325|1324|1326|1325|1323|1322|339545
1712340300000|2024-04-05 18:05:00|1326|1325|1330|1329|1330|1329|1326|1325|253673
1712340600000|2024-04-05 18:10:00|1331|1330|1329|1328|1331|1330|1329|1328|418795
1712340900000|2024-04-05 18:15:00|1330|1329|1330|1329|1330|1329|1329|1328|303620
1712341200000|2024-04-05 18:20:00|1331|1330|1329|1328|1331|1330|1329|1328|464419
1712341500000|2024-04-05 18:25:00|1330|1329|1327|1326|1330|1329|1327|1326|578608
1712341800000|2024-04-05 18:30:00|1328|1327|1329|1328|1329|1328|1328|1327|455084
1712342100000|2024-04-05 18:35:00|1330|1329|1330|1329|1330|1329|1329|1328|432536
1712342400000|2024-04-05 18:40:00|1329|1328|1329|1328|1329|1328|1328|1327|290032
1712342700000|2024-04-05 18:45:00|1328|1327|1327|1326|1329|1328|1327|1326|277305
1712343000000|2024-04-05 18:50:00|1328|1327|1327|1326|1328|1327|1327|1326|268269
1712343300000|2024-04-05 18:55:00|1328|1327|1328|1327|1328|1327|1327|1326|751716
1712343600000|2024-04-05 19:00:00|1329|1328|1328|1327|1330|1329|1328|1327|491925
1712343900000|2024-04-05 19:05:00|1329|1328|1329|1328|1330|1329|1329|1328|302281
1712344200000|2024-04-05 19:10:00|1330|1329|1329|1328|1330|1329|1329|1328|300158
1712344500000|2024-04-05 19:15:00|1328|1327|1329|1328|1329|1328|1328|1327|354262
1712344800000|2024-04-05 19:20:00|||||||||179116
1712345100000|2024-04-05 19:25:00|1330|1329|1326|1325|1330|1329|1326|1325|1517603
1712345400000|2024-04-05 19:30:00|1325|1326|1328|1327|1328|1327|1325|1326|494442
1712345700000|2024-04-05 19:35:00|1327|1326|1328|1327|1328|1327|1327|1326|565093
1712346000000|2024-04-05 19:40:00|1327|1326|1327|1326|1327|1326|1327|1326|527513
1712346300000|2024-04-05 19:45:00|1328|1327|1328|1327|1329|1328|1327|1327|753544
1712346600000|2024-04-05 19:50:00|1329|1328|1328|1327|1329|1328|1328|1327|601217
1712346900000|2024-04-05 19:55:00|||||||||1156238
1712347200000|2024-04-05 20:00:00|1330|1326|1328|1327|1330|1327|1328|1323|249062
1712347500000|2024-04-05 20:05:00|||||||||19430
1712347800000|2024-04-05 20:10:00|||||||||2131
1712348100000|2024-04-05 20:15:00|||||||||378
1712348400000|2024-04-05 20:20:00|||||||||20485
1712348700000|2024-04-05 20:25:00|||||||||5077
1712349000000|2024-04-05 20:30:00|||||||||1544
1712349300000|2024-04-05 20:35:00|||||||||556
1712349600000|2024-04-05 20:40:00|||||||||366
1712349900000|2024-04-05 20:45:00|||||||||5117
1712350200000|2024-04-05 20:50:00|||||||||1669
1712350500000|2024-04-05 20:55:00|||||||||2074
1712563200000|2024-04-08 08:00:00|1490|1300|1328|1325|1490|1325|1328|1300|274
1712563800000|2024-04-08 08:10:00|1330|1328|1334|1325|1334|1330|1329|1325|3466
1712564100000|2024-04-08 08:15:00|1330||1330||1330||1329||2
1712564400000|2024-04-08 08:20:00|1332|1323|1333|1322|1334|1323|1332|1322|28
1712564700000|2024-04-08 08:25:00||1323||1322||1323||1322|190
1712565000000|2024-04-08 08:30:00||1323||1323||1323||1322|118
1712565300000|2024-04-08 08:35:00||1325||1325||1325||1325|0
1712565600000|2024-04-08 08:40:00|1330||1334||1334||1330||2
1712565900000|2024-04-08 08:45:00|1333||1333||1333||1333||0
1712566500000|2024-04-08 08:55:00|||||||||73
1712566800000|2024-04-08 09:00:00||1323||1324||1324||1322|6
1712567100000|2024-04-08 09:05:00||1325||1324||1325||1324|2
1712567400000|2024-04-08 09:10:00|1329|1325|1329|1325|1329|1325|1329|1325|1
1712567700000|2024-04-08 09:15:00|1328|1324|1329|1324|1329|1325|1328|1322|75
1712568000000|2024-04-08 09:20:00||1323||1322||1325||1322|5
1712568300000|2024-04-08 09:25:00||1323||1322||1323||1322|0
1712568600000|2024-04-08 09:30:00||1323||1323||1323||1322|0
1712568900000|2024-04-08 09:35:00||1322||1322||1322||1322|96
1712569200000|2024-04-08 09:40:00||1323||1323||1323||1322|32
1712569500000|2024-04-08 09:45:00||1322||1323||1323||1322|4
1712569800000|2024-04-08 09:50:00|1334|1331|1333|1324|1334|1331|1333|1322|418
1712570100000|2024-04-08 09:55:00|1334|1325|1333|1325|1334|1325|1333|1325|70
1712570400000|2024-04-08 10:00:00||1326||1326||1326||1325|0
1712570700000|2024-04-08 10:05:00|1334||1333||1334||1333||0
1712571300000|2024-04-08 10:15:00|1334||1334||1334||1334||0
1712571600000|2024-04-08 10:20:00|1333|1325|1334|1325|1334|1326|1333|1325|62
1712571900000|2024-04-08 10:25:00|1333|1326|1334|1323|1334|1326|1333|1322|120
1712572200000|2024-04-08 10:30:00|1333||1334||1334||1333||11
1712572500000|2024-04-08 10:35:00|1330||1330||1330||1330||0
1712572800000|2024-04-08 10:40:00|1334|1332|1335|1322|1340|1332|1330|1322|2078
1712573100000|2024-04-08 10:45:00|1334|1323|1335|1323|1335|1323|1334|1323|3
1712573400000|2024-04-08 10:50:00|1334|1325|1335|1325|1335|1326|1334|1325|0
1712573700000|2024-04-08 10:55:00|1334|1326|1335|1326|1335|1326|1334|1326|36
1712574000000|2024-04-08 11:00:00|1334|1331|1335|1333|1336|1335|1333|1328|4065
1712574300000|2024-04-08 11:05:00|1336|1334|1336|1334|1336|1335|1335|1334|1944
1712574600000|2024-04-08 11:10:00|1335|1335|1336|1335|1336|1335|1335|1335|8252
1712574900000|2024-04-08 11:15:00|1337|1336|1337|1336|1337|1336|1337|1336|1551
1712575200000|2024-04-08 11:20:00|1336|1337|1337|1335|1338|1337|1336|1335|6179
1712575500000|2024-04-08 11:25:00|1338|1337|1336|1335|1338|1337|1336|1335|2108
1712575800000|2024-04-08 11:30:00|1335|1334|1334|1333|1335|1334|1334|1333|3211
1712576100000|2024-04-08 11:35:00|1335|1334|1336|1335|1336|1335|1335|1334|9144
1712576400000|2024-04-08 11:40:00|1338|1336|1337|1335|1338|1336|1336|1335|4110
1712576700000|2024-04-08 11:45:00|1338|1336|1338|1336|1338|1336|1337|1336|2000
1712577000000|2024-04-08 11:50:00|1337|1337|1338|1336|1338|1337|1337|1336|5320
1712577300000|2024-04-08 11:55:00|1337||1337||1337||1337||101
1712577600000|2024-04-08 12:00:00|||||||||59050
1712577900000|2024-04-08 12:05:00|1336|1335|1336|1335|1336|1335|1336|1335|10049
1712578200000|2024-04-08 12:10:00|||||||||9738
1712578500000|2024-04-08 12:15:00|||||||||9364
1712578800000|2024-04-08 12:20:00|||||||||2522
1712579100000|2024-04-08 12:25:00|||||||||1097
1712579400000|2024-04-08 12:30:00|||||||||4221
1712579700000|2024-04-08 12:35:00|||||||||5506
1712580000000|2024-04-08 12:40:00|||||||||1361
1712580300000|2024-04-08 12:45:00||1336||1335||1336||1335|5733
1712580600000|2024-04-08 12:50:00|||||||||2675
1712580900000|2024-04-08 12:55:00|||||||||4525
1712581200000|2024-04-08 13:00:00|1335|1334|1335|1334|1335|1334|1335|1334|8607
1712581500000|2024-04-08 13:05:00|1336|1335|1336|1334|1336|1335|1335|1334|2447
1712581800000|2024-04-08 13:10:00||1335||1335||1335||1335|2175
1712582100000|2024-04-08 13:15:00|1335|1334|1335|1334|1336|1334|1335|1334|9137
1712582400000|2024-04-08 13:20:00|||||||||8458
1712582700000|2024-04-08 13:25:00|1334|1333|1337|1332|1340|1336|1333|1332|34397
1712583000000|2024-04-08 13:30:00|1336|1335|1347|1346|1347|1346|1336|1335|473078
1712583300000|2024-04-08 13:35:00|1348|1347|1353|1352|1353|1352|1346|1345|619575
1712583600000|2024-04-08 13:40:00|1354|1353|1350|1349|1355|1354|1349|1348|544855
1712583900000|2024-04-08 13:45:00|1351|1350|1350|1349|1352|1351|1349|1348|405727
1712584200000|2024-04-08 13:50:00|1349|1348|1351|1350|1351|1350|1347|1346|383272
1712584500000|2024-04-08 13:55:00|1352|1351|1348|1347|1353|1352|1348|1347|391684
1712584800000|2024-04-08 14:00:00|1347|1346|1347|1346|1347|1347|1345|1344|515984
1712585100000|2024-04-08 14:05:00|1348|1347|1348|1347|1349|1348|1346|1345|535677
1712585400000|2024-04-08 14:10:00|1349|1348|1349|1348|1349|1348|1347|1346|446365
1712585700000|2024-04-08 14:15:00|1348|1347|1349|1348|1350|1349|1348|1347|382519
1712586000000|2024-04-08 14:20:00|||||||||366055
1712586300000|2024-04-08 14:25:00|1350|1349|1350|1349|1350|1349|1349|1348|327828
1712586600000|2024-04-08 14:30:00|1349|1348|1349|1348|1350|1349|1349|1348|432968
1712586900000|2024-04-08 14:35:00|1348|1347|1348|1347|1348|1347|1348|1347|178335
1712587200000|2024-04-08 14:40:00|1349|1348|1349|1348|1349|1348|1348|1348|262147
1712587500000|2024-04-08 14:45:00|1350|1349|1350|1349|1350|1349|1350|1349|254319
1712587800000|2024-04-08 14:50:00|1351|1350|1351|1350|1351|1350|1351|1350|267638
1712588100000|2024-04-08 14:55:00|1350|1349|1350|1349|1350|1349|1350|1349|195621
1712588400000|2024-04-08 15:00:00|1349|1348|1350|1349|1350|1349|1349|1348|303471
1712588700000|2024-04-08 15:05:00|1351|1350|1351|1350|1351|1350|1350|1350|61152
1712589000000|2024-04-08 15:10:00|||||||||117218
1712589300000|2024-04-08 15:15:00|1350|1349|1350|1349|1350|1350|1350|1349|150933
1712589600000|2024-04-08 15:20:00|||||||||72990
1712589900000|2024-04-08 15:25:00|1349|1348|1350|1349|1350|1349|1349|1348|268674
1712590200000|2024-04-08 15:30:00|1349|1348|1350|1349|1350|1349|1349|1348|121197
1712590500000|2024-04-08 15:35:00|1349|1348|1348|1347|1349|1348|1348|1347|207297
1712590800000|2024-04-08 15:40:00|||||||||149097
1712591100000|2024-04-08 15:45:00|1347|1346|1346|1345|1347|1346|1346|1345|354967
1712591400000|2024-04-08 15:50:00|||||||||98125
1712591700000|2024-04-08 15:55:00|1345|1344|1345|1344|1345|1344|1345|1344|169823
1712592000000|2024-04-08 16:00:00|||||||||78034
1712592300000|2024-04-08 16:05:00|||||||||98057
1712592600000|2024-04-08 16:10:00|1344|1343|1344|1343|1344|1343|1344|1343|118412
1712592900000|2024-04-08 16:15:00|||||||||262906
1712593200000|2024-04-08 16:20:00|||||||||188157
1712593500000|2024-04-08 16:25:00|1345|1344|1345|1344|1345|1344|1344|1343|248762
1712593800000|2024-04-08 16:30:00|1346|1345|1346|1345|1346|1345|1345|1345|230058
1712594100000|2024-04-08 16:35:00|||||||||72717
1712594400000|2024-04-08 16:40:00|||||||||82741
1712594700000|2024-04-08 16:45:00|1347|1346|1346|1345|1347|1346|1346|1345|190287
1712595000000|2024-04-08 16:50:00|||||||||47905
1712595300000|2024-04-08 16:55:00|||||||||351502
1712595600000|2024-04-08 17:00:00|1347|1346|1347|1346|1347|1346|1347|1346|226027
1712595900000|2024-04-08 17:05:00|1346|1345|1346|1345|1346|1345|1346|1345|98663
1712596200000|2024-04-08 17:10:00|1345|1344|1345|1344|1345|1344|1345|1344|113556
1712596500000|2024-04-08 17:15:00|1344|1343|1344|1343|1344|1343|1344|1343|406075
1712596800000|2024-04-08 17:20:00|1345|1344|1345|1344|1345|1344|1345|1344|137069
1712597100000|2024-04-08 17:25:00|||||||||123979
1712597400000|2024-04-08 17:30:00|1346|1345|1346|1345|1346|1345|1346|1345|149726
1712597700000|2024-04-08 17:35:00|1345|1344|1345|1344|1345|1344|1345|1344|121928
1712598000000|2024-04-08 17:40:00|1346|1345|1346|1345|1346|1345|1346|1345|352601
1712598300000|2024-04-08 17:45:00|||||||||174369
1712598600000|2024-04-08 17:50:00|1347|1346|1347|1346|1347|1346|1347|1346|211707
1712598900000|2024-04-08 17:55:00|||||||||72525
1712599200000|2024-04-08 18:00:00|||||||||118101
1712599500000|2024-04-08 18:05:00|||||||||232185
1712599800000|2024-04-08 18:10:00|||||||||80116
1712600100000|2024-04-08 18:15:00|1348|1347|1348|1347|1348|1347|1348|1347|134422
1712600400000|2024-04-08 18:20:00|||||||||93088
1712600700000|2024-04-08 18:25:00|||||||||117328
1712601000000|2024-04-08 18:30:00|1347|1346|1346|1345|1347|1346|1346|1345|176470
1712601300000|2024-04-08 18:35:00|1345|1344|1344|1343|1345|1345|1344|1343|301036
1712601600000|2024-04-08 18:40:00|1343|1342|1343|1342|1343|1342|1343|1342|236274
1712601900000|2024-04-08 18:45:00|||||||||404496
1712602200000|2024-04-08 18:50:00|1344|1343|1344|1343|1344|1343|1344|1343|296332
1712602500000|2024-04-08 18:55:00|||||||||104117
1712602800000|2024-04-08 19:00:00|1343|1342|1342|1341|1343|1342|1342|1341|192784
1712603100000|2024-04-08 19:05:00|1341|1340|1342|1341|1342|1341|1340|1339|412252
1712603400000|2024-04-08 19:10:00|||||||||108274
1712603700000|2024-04-08 19:15:00|1343|1342|1343|1342|1343|1342|1342|1342|206353
1712604000000|2024-04-08 19:20:00|||||||||121693
1712604300000|2024-04-08 19:25:00|1344|1343|1344|1343|1344|1343|1343|1343|131404
1712604600000|2024-04-08 19:30:00|1345|1344|1345|1344|1345|1344|1344|1344|240548
1712604900000|2024-04-08 19:35:00|1344|1343|1343|1342|1344|1343|1343|1342|306671
1712605200000|2024-04-08 19:40:00|1342|1341|1341|1340|1342|1341|1341|1340|312341
1712605500000|2024-04-08 19:45:00|1342|1341|1343|1342|1343|1342|1341|1341|715244
1712605800000|2024-04-08 19:50:00|1342|1341|1341|1340|1342|1341|1341|1340|526645
1712606100000|2024-04-08 19:55:00|1342|1341|1343|1342|1343|1342|1341|1340|1652402
1712606400000|2024-04-08 20:00:00|1344|1341|1343|1341|1344|1341|1342|1339|565179
1712606700000|2024-04-08 20:05:00|1342|1342|1342|1341|1342|1342|1342|1341|201841
1712607000000|2024-04-08 20:10:00|||||||||687
1712607300000|2024-04-08 20:15:00|||||||||352
1712607600000|2024-04-08 20:20:00|||||||||5177
1712607900000|2024-04-08 20:25:00|||||||||326
1712608200000|2024-04-08 20:30:00|||||||||839
1712608500000|2024-04-08 20:35:00||1340||1340||1340||1340|10831
1712608800000|2024-04-08 20:40:00|1341||1342||1342||1341||1082
1712609100000|2024-04-08 20:45:00|||||||||8060
1712609400000|2024-04-08 20:50:00|||||||||203
1712609700000|2024-04-08 20:55:00||1341||1341||1341||1341|906
1712610000000|2024-04-08 21:00:00|||||||||329
1712610300000|2024-04-08 21:05:00|||||||||303
1712610600000|2024-04-08 21:10:00||1340||1340||1340||1340|117
1712610900000|2024-04-08 21:15:00|||||||||2061
1712611200000|2024-04-08 21:20:00|||||||||132
1712611500000|2024-04-08 21:25:00|||||||||1622
1712611800000|2024-04-08 21:30:00|||||||||169
1712612100000|2024-04-08 21:35:00||1339||1340||1340||1339|3102
1712612400000|2024-04-08 21:40:00|||||||||206
1712612700000|2024-04-08 21:45:00|||||||||40
1712613000000|2024-04-08 21:50:00|||||||||51
1712613300000|2024-04-08 21:55:00|||||||||562
1712613600000|2024-04-08 22:00:00|||||||||133
1712613900000|2024-04-08 22:05:00|||||||||134
1712614200000|2024-04-08 22:10:00||1341||1341||1341||1341|385
1712614500000|2024-04-08 22:15:00|||||||||49
1712614800000|2024-04-08 22:20:00|||||||||36
1712615100000|2024-04-08 22:25:00|||||||||57
1712615400000|2024-04-08 22:30:00|||||||||425
1712615700000|2024-04-08 22:35:00|||||||||148
1712616000000|2024-04-08 22:40:00|||||||||176
1712616300000|2024-04-08 22:45:00|||||||||20
1712616600000|2024-04-08 22:50:00||1340||1341||1341||1340|13785
1712616900000|2024-04-08 22:55:00|||||||||1550
1712617200000|2024-04-08 23:00:00|||||||||234
1712617500000|2024-04-08 23:05:00|||||||||204
1712617800000|2024-04-08 23:10:00|1343|1342|1344|1342|1345|1344|1343|1341|10141
1712618100000|2024-04-08 23:15:00|||||||||497
1712618400000|2024-04-08 23:20:00|1345|1341|1342|1341|1345|1341|1342|1341|5421
1712618700000|2024-04-08 23:25:00|||||||||765
1712619000000|2024-04-08 23:30:00|||||||||251
1712619300000|2024-04-08 23:35:00|||||||||181
1712619600000|2024-04-08 23:40:00|||||||||435
1712619900000|2024-04-08 23:45:00|||||||||305
1712620200000|2024-04-08 23:50:00|||||||||5604
1712620500000|2024-04-08 23:55:00|||||||||9424
1712649600000|2024-04-09 08:00:00|1501|1300|1350|1343|1501|1343|1350|1300|17
1712649900000|2024-04-09 08:05:00|||||||||2
1712650200000|2024-04-09 08:10:00|||||||||4
1712650500000|2024-04-09 08:15:00||1342||1343||1343||1342|113
1712650800000|2024-04-09 08:20:00|||||||||1
1712651400000|2024-04-09 08:30:00|1349||1349||1349||1349||1
1712651700000|2024-04-09 08:35:00|||||||||2
1712652000000|2024-04-09 08:40:00|1343|1342|1343|1342|1343|1342|1343|1342|223
1712652600000|2024-04-09 08:50:00|||||||||3
1712653200000|2024-04-09 09:00:00|||||||||5
1712653500000|2024-04-09 09:05:00|1345||1349||1350||1345||40
1712653800000|2024-04-09 09:10:00|1342|1341|1349|1341|1350|1341|1342|1341|1756
1712654100000|2024-04-09 09:15:00|1350|1342|1350|1341|1350|1342|1349|1341|2
1712654400000|2024-04-09 09:20:00|1349|1342|1350|1341|1350|1342|1349|1341|0
1712654700000|2024-04-09 09:25:00|1349|1342|1350|1341|1350|1342|1349|1341|0
1712655000000|2024-04-09 09:30:00|1349|1342|1350|1341|1350|1342|1349|1341|0
1712655300000|2024-04-09 09:35:00|1349|1342|1350|1341|1350|1342|1349|1341|1
1712655600000|2024-04-09 09:40:00|1349|1342|1350|1341|1350|1342|1349|1341|58
1712655900000|2024-04-09 09:45:00|1349|1342|1350|1341|1350|1342|1349|1341|0
1712656200000|2024-04-09 09:50:00||1342||1342||1342||1342|3
1712656500000|2024-04-09 09:55:00|1349|1341|1350|1341|1350|1341|1349|1341|0
1712656800000|2024-04-09 10:00:00|1349|1340|1350|1341|1350|1341|1349|1340|0
1712657100000|2024-04-09 10:05:00|1349|1342|1350|1342|1350|1343|1349|1342|239
1712657400000|2024-04-09 10:10:00|1349|1343|1350|1342|1350|1343|1349|1341|1
1712657700000|2024-04-09 10:15:00|1349|1343|1350|1342|1350|1343|1349|1342|0
1712658000000|2024-04-09 10:20:00||1343||1342||1343||1341|2
1712658300000|2024-04-09 10:25:00|1349|1343|1342|1341|1350|1343|1342|1341|479
1712658600000|2024-04-09 10:30:00|||||||||3
1712658900000|2024-04-09 10:35:00||1339||1338||1339||1338|1030
1712659200000|2024-04-09 10:40:00|1341|1339|1341|1335|1341|1339|1341|1335|107
1712659500000|2024-04-09 10:45:00|1342|1336|1342|1336|1342|1336|1342|1336|1223
1712659800000|2024-04-09 10:50:00|||||||||210
1712660100000|2024-04-09 10:55:00|||||||||346
1712660400000|2024-04-09 11:00:00|1341|1339|1344|1341|1344|1342|1341|1339|1642
1712660700000|2024-04-09 11:05:00|1343|1342|1344|1342|1344|1342|1343|1342|0
1712661000000|2024-04-09 11:10:00|||||||||75
1712661300000|2024-04-09 11:15:00|||||||||6
1712661600000|2024-04-09 11:20:00|1346|1343|1349|1347|1349|1347|1346|1343|2398
1712661900000|2024-04-09 11:25:00|||||||||51
1712662200000|2024-04-09 11:30:00|||||||||1311
1712662500000|2024-04-09 11:35:00||1346||1346||1346||1344|2890
1712662800000|2024-04-09 11:40:00|1348||1348||1348||1348||1
1712663100000|2024-04-09 11:45:00|1349||1347||1349||1347||0
1712663400000|2024-04-09 11:50:00|1349||1347||1349||1347||408
1712663700000|2024-04-09 11:55:00|1349|1345|1347|1345|1349|1345|1347|1345|1976
1712664000000|2024-04-09 12:00:00|1348||1346||1348||1346||10112
1712664300000|2024-04-09 12:05:00|||||||||2120
1712664600000|2024-04-09 12:10:00|1347|1346|1347|1346|1347|1346|1347|1346|3311
1712664900000|2024-04-09 12:15:00|1348|1347|1349|1346|1349|1348|1348|1346|990
1712665200000|2024-04-09 12:20:00||1347||1347||1347||1347|104
1712665500000|2024-04-09 12:25:00|||||||||405
1712665800000|2024-04-09 12:30:00|1348||1348||1348||1348||255
1712666100000|2024-04-09 12:35:00|1347|1346|1347|1346|1347|1346|1347|1346|258
1712666400000|2024-04-09 12:40:00|||||||||755
1712666700000|2024-04-09 12:45:00|||||||||113
1712667000000|2024-04-09 12:50:00|||||||||437
1712667300000|2024-04-09 12:55:00|||||||||1050
1712667600000|2024-04-09 13:00:00|||||||||5182
1712667900000|2024-04-09 13:05:00|||||||||258
1712668200000|2024-04-09 13:10:00|||||||||902
1712668500000|2024-04-09 13:15:00||1347||1346||1347||1346|3777
1712668800000|2024-04-09 13:20:00|1346|1345|1346|1345|1346|1345|1346|1345|3308
1712669100000|2024-04-09 13:25:00|1345|1344|1347|1341|1347|1345|1343|1340|11117
1712669400000|2024-04-09 13:30:00|1348|1342|1352|1351|1357|1356|1348|1342|646219
1712669700000|2024-04-09 13:35:00|1353|1352|1355|1354|1355|1354|1349|1349|374353
1712670000000|2024-04-09 13:40:00|1356|1355|1351|1350|1356|1355|1348|1347|602889
1712670300000|2024-04-09 13:45:00|1350|1349|1346|1345|1350|1349|1346|1345|274437
1712670600000|2024-04-09 13:50:00|1347|1346|1346|1345|1348|1347|1342|1341|414220
1712670900000|2024-04-09 13:55:00|1347|1346|1348|1347|1348|1347|1347|1346|189040
1712671200000|2024-04-09 14:00:00|1349|1348|1349|1348|1350|1349|1348|1347|499064
1712671500000|2024-04-09 14:05:00|1350|1349|1350|1349|1353|1352|1349|1349|304273
1712671800000|2024-04-09 14:10:00|1349|1348|1350|1349|1350|1349|1349|1348|136055
1712672100000|2024-04-09 14:15:00|1349|1348|1348|1347|1349|1349|1347|1346|485273
1712672400000|2024-04-09 14:20:00|||||||||155908
1712672700000|2024-04-09 14:25:00|1347|1346|1343|1342|1347|1346|1343|1342|507044
1712673000000|2024-04-09 14:30:00|1342|1341|1343|1342|1343|1342|1341|1340|544107
1712673300000|2024-04-09 14:35:00|1342|1341|1340|1339|1342|1341|1340|1339|224804
1712673600000|2024-04-09 14:40:00|1339|1338|1338|1337|1341|1340|1337|1336|560685
1712673900000|2024-04-09 14:45:00|1337|1336|1335|1334|1337|1336|1335|1334|329816
1712674200000|2024-04-09 14:50:00|1336|1335|1338|1337|1338|1337|1335|1334|390101
1712674500000|2024-04-09 14:55:00|1339|1338|1339|1338|1340|1339|1339|1338|236818
1712674800000|2024-04-09 15:00:00|1340|1339|1339|1338|1340|1339|1339|1338|281785
1712675100000|2024-04-09 15:05:00|1340|1339|1341|1340|1341|1340|1339|1339|233560
1712675400000|2024-04-09 15:10:00|1340|1339|1341|1340|1341|1340|1340|1339|130844
1712675700000|2024-04-09 15:15:00|1342|1341|1342|1341|1342|1341|1342|1341|285192
1712676000000|2024-04-09 15:20:00|1341|1340|1341|1340|1341|1341|1341|1340|305590
1712676300000|2024-04-09 15:25:00|1342|1341|1342|1341|1342|1341|1341|1341|235033
1712676600000|2024-04-09 15:30:00|1343|1342|1348|1347|1348|1347|1342|1342|497608
1712676900000|2024-04-09 15:35:00|1349|1348|1352|1351|1352|1351|1348|1348|753922
1712677200000|2024-04-09 15:40:00|1353|1352|1354|1353|1354|1353|1353|1352|397888
1712677500000|2024-04-09 15:45:00|1355|1354|1359|1358|1359|1358|1354|1354|576935
1712677800000|2024-04-09 15:50:00|1358|1357|1356|1355|1358|1357|1355|1354|455380
1712678100000|2024-04-09 15:55:00|1357|1356|1355|1354|1357|1356|1354|1353|541423
1712678400000|2024-04-09 16:00:00|1356|1355|1354|1353|1356|1355|1353|1352|415745
1712678700000|2024-04-09 16:05:00|1353|1352|1353|1352|1353|1352|1351|1350|375730
1712679000000|2024-04-09 16:10:00|1352|1351|1353|1352|1353|1352|1352|1351|158068
1712679300000|2024-04-09 16:15:00|1352|1351|1353|1352|1353|1352|1352|1351|244060
1712679600000|2024-04-09 16:20:00|||||||||219312
1712679900000|2024-04-09 16:25:00|1354|1353|1352|1351|1354|1353|1352|1351|306252
1712680200000|2024-04-09 16:30:00|1353|1352|1353|1352|1354|1353|1353|1352|202191
1712680500000|2024-04-09 16:35:00|||||||||96450
1712680800000|2024-04-09 16:40:00|1352|1351|1351|1350|1352|1351|1351|1350|101949
1712681100000|2024-04-09 16:45:00|1350|1349|1349|1348|1350|1349|1349|1348|172534
1712681400000|2024-04-09 16:50:00|1348|1347|1346|1345|1348|1347|1346|1345|866318
1712681700000|2024-04-09 16:55:00|1347|1346|1348|1347|1348|1347|1347|1346|156820
1712682000000|2024-04-09 17:00:00|1347|1346|1348|1347|1348|1347|1347|1346|190025
1712682300000|2024-04-09 17:05:00|1349|1348|1349|1348|1349|1348|1349|1348|154777
1712682600000|2024-04-09 17:10:00|1348|1347|1349|1348|1349|1348|1348|1347|170740
1712682900000|2024-04-09 17:15:00|||||||||57108
1712683200000|2024-04-09 17:20:00|1350|1349|1349|1348|1350|1349|1349|1348|90693
1712683500000|2024-04-09 17:25:00|||||||||68653
1712683800000|2024-04-09 17:30:00|1350|1349|1350|1349|1350|1349|1349|1348|130231
1712684100000|2024-04-09 17:35:00|1351|1350|1351|1350|1351|1350|1351|1350|131199
1712684400000|2024-04-09 17:40:00|1350|1349|1350|1349|1350|1349|1349|1348|120209
1712684700000|2024-04-09 17:45:00|||||||||45594
1712685000000|2024-04-09 17:50:00|1351|1350|1350|1349|1351|1350|1350|1349|136226
1712685300000|2024-04-09 17:55:00|1349|1348|1349|1348|1349|1348|1349|1348|64051
1712685600000|2024-04-09 18:00:00|1348|1347|1348|1347|1348|1347|1347|1346|306565
1712685900000|2024-04-09 18:05:00|||||||||92814
1712686200000|2024-04-09 18:10:00|||||||||171784
1712686500000|2024-04-09 18:15:00|1347|1346|1348|1347|1348|1347|1347|1346|175051
1712686800000|2024-04-09 18:20:00|1347|1346|1347|1346|1347|1347|1347|1346|167625
1712687100000|2024-04-09 18:25:00|||||||||132560
1712687400000|2024-04-09 18:30:00|1348|1347|1349|1348|1349|1348|1348|1347|181783
1712687700000|2024-04-09 18:35:00|1350|1349|1349|1348|1350|1349|1349|1348|280627
1712688000000|2024-04-09 18:40:00|1348|1347|1348|1347|1348|1347|1348|1347|175479
1712688300000|2024-04-09 18:45:00|||||||||220368
1712688600000|2024-04-09 18:50:00|1349|1348|1348|1347|1349|1348|1348|1347|229161
1712688900000|2024-04-09 18:55:00|||||||||56603
1712689200000|2024-04-09 19:00:00|1347|1346|1347|1346|1347|1346|1346|1345|187044
1712689500000|2024-04-09 19:05:00|1346|1345|1346|1345|1346|1345|1346|1345|116280
1712689800000|2024-04-09 19:10:00|||||||||160361
1712690100000|2024-04-09 19:15:00|||||||||111618
1712690400000|2024-04-09 19:20:00|1347|1346|1349|1348|1349|1348|1346|1346|176765
1712690700000|2024-04-09 19:25:00|1350|1349|1350|1349|1350|1349|1349|1348|534050
1712691000000|2024-04-09 19:30:00|1349|1348|1349|1348|1350|1349|1349|1348|464495
1712691300000|2024-04-09 19:35:00|1350|1349|1348|1347|1350|1349|1348|1347|299678
1712691600000|2024-04-09 19:40:00|1349|1348|1350|1349|1350|1349|1349|1348|388925
1712691900000|2024-04-09 19:45:00|1349|1348|1349|1348|1349|1349|1349|1348|280012
1712692200000|2024-04-09 19:50:00|1348|1347|1351|1350|1351|1350|1348|1347|871985
1712692500000|2024-04-09 19:55:00|1350|1349|1356|1355|1356|1355|1350|1349|2709926
1712692800000|2024-04-09 20:00:00|1358|1353|1355|1352|1358|1355|1355|1351|22615
1712693100000|2024-04-09 20:05:00|1354|1353|1355|1354|1355|1354|1354|1353|889
1712693400000|2024-04-09 20:10:00|1356||1355||1356||1355||6251
1712693700000|2024-04-09 20:15:00|||||||||878
1712694000000|2024-04-09 20:20:00|||||||||22450
1712694300000|2024-04-09 20:25:00|1354|1353|1354|1353|1354|1353|1354|1353|4150
1712694600000|2024-04-09 20:30:00|||||||||2214
1712694900000|2024-04-09 20:35:00|1355||1354||1355||1354||1523
1712695200000|2024-04-09 20:40:00|||||||||35
1712695500000|2024-04-09 20:45:00|||||||||1144
1712695800000|2024-04-09 20:50:00|||||||||709
1712696100000|2024-04-09 20:55:00|||||||||198
1712696400000|2024-04-09 21:00:00|1355||1355||1355||1355||1565
1712696700000|2024-04-09 21:05:00|||||||||141
1712697000000|2024-04-09 21:10:00|||||||||2888
1712697300000|2024-04-09 21:15:00|1354||1354||1354||1354||104
1712697600000|2024-04-09 21:20:00|||||||||323
1712697900000|2024-04-09 21:25:00|||||||||176
1712698200000|2024-04-09 21:30:00|1355|1352|1355|1352|1355|1352|1354|1352|3685
1712698500000|2024-04-09 21:35:00|1354||1353||1355||1353||12722
1712698800000|2024-04-09 21:40:00|1354|1353|1354|1353|1354|1353|1354|1353|3094
1712699100000|2024-04-09 21:45:00|||||||||700
1712699400000|2024-04-09 21:50:00|1355||1355||1355||1355||682
1712699700000|2024-04-09 21:55:00|||||||||247
1712700000000|2024-04-09 22:00:00|1354||1354||1354||1354||60
1712700300000|2024-04-09 22:05:00|1355||1355||1355||1355||991
1712700600000|2024-04-09 22:10:00|||||||||95
1712700900000|2024-04-09 22:15:00|||||||||133
1712701200000|2024-04-09 22:20:00|||||||||68
1712701500000|2024-04-09 22:25:00|||||||||81
1712701800000|2024-04-09 22:30:00|1356|1354|1357|1356|1358|1356|1356|1354|4521
1712702100000|2024-04-09 22:35:00|1356|1355|1356|1355|1356|1355|1356|1355|911
1712702400000|2024-04-09 22:40:00|||||||||266
1712702700000|2024-04-09 22:45:00|||||||||4093
1712703000000|2024-04-09 22:50:00|||||||||2322
1712703300000|2024-04-09 22:55:00|1357||1357||1357||1357||1337
1712703600000|2024-04-09 23:00:00|1356||1356||1356||1356||763
1712703900000|2024-04-09 23:05:00|1357|1353|1357|1355|1357|1355|1357|1353|924
1712704200000|2024-04-09 23:10:00|1356|1353|1357|1353|1357|1353|1356|1353|342
1712704500000|2024-04-09 23:15:00|1355|1354|1357|1353|1357|1354|1355|1353|134
1712704800000|2024-04-09 23:20:00|1355|1354|1356|1354|1357|1354|1355|1354|419
1712705100000|2024-04-09 23:25:00|1355||1356||1356||1355||47
1712705400000|2024-04-09 23:30:00|||||||||231
1712705700000|2024-04-09 23:35:00|1354|1353|1356|1353|1356|1353|1354|1353|228
1712706000000|2024-04-09 23:40:00|||||||||148
1712706300000|2024-04-09 23:45:00|1355||1355||1355||1355||326
1712706600000|2024-04-09 23:50:00|||||||||212
1712706900000|2024-04-09 23:55:00|1354||1354||1355||1354||27141
1712736000000|2024-04-10 08:00:00|1450|1241|1360|1354|1450|1354|1360|1241|89
1712736300000|2024-04-10 08:05:00|||||||||1
1712736600000|2024-04-10 08:10:00|||||||||1
1712736900000|2024-04-10 08:15:00|1359||1359||1359||1359||100
1712737500000|2024-04-10 08:25:00|||||||||47
1712737800000|2024-04-10 08:30:00||1355||1354||1355||1354|1
1712738400000|2024-04-10 08:40:00|1358||1358||1358||1358||1
1712738700000|2024-04-10 08:45:00|||||||||1
1712739000000|2024-04-10 08:50:00||1355||1354||1355||1354|4
1712739300000|2024-04-10 08:55:00||1355||1354||1355||1354|0
1712739600000|2024-04-10 09:00:00||1355||1354||1355||1354|0
1712739900000|2024-04-10 09:05:00||1355||1354||1355||1354|0
1712740200000|2024-04-10 09:10:00||1355||1354||1355||1354|20
1712740500000|2024-04-10 09:15:00||1355||1354||1355||1354|0
1712740800000|2024-04-10 09:20:00||1355||1354||1355||1354|0
1712741100000|2024-04-10 09:25:00|1359|1355|1359|1354|1359|1355|1359|1354|2
1712741700000|2024-04-10 09:35:00|1358||1360||1360||1358||63
1712742000000|2024-04-10 09:40:00|1359||1359||1360||1359||57
1712742300000|2024-04-10 09:45:00|1360|1355|1359|1354|1360|1355|1358|1354|4
1712742600000|2024-04-10 09:50:00|1358||1357||1358||1355||165
1712742900000|2024-04-10 09:55:00|||||||||2
1712743500000|2024-04-10 10:05:00|||||||||60
1712743800000|2024-04-10 10:10:00|||||||||36
1712744100000|2024-04-10 10:15:00|||||||||6
1712744400000|2024-04-10 10:20:00|||||||||1
1712744700000|2024-04-10 10:25:00|||||||||2
1712745000000|2024-04-10 10:30:00|1356||1357||1357||1355||116
1712745300000|2024-04-10 10:35:00|||||||||126
1712745600000|2024-04-10 10:40:00|||||||||3
1712745900000|2024-04-10 10:45:00|||||||||89
1712746200000|2024-04-10 10:50:00|1355||1357||1357||1355||6
1712746500000|2024-04-10 10:55:00|1360|1355|1359|1354|1360|1355|1359|1354|239
1712746800000|2024-04-10 11:00:00|1358|1352|1357|1355|1358|1355|1357|1352|328
1712747100000|2024-04-10 11:05:00|||||||||400
1712747400000|2024-04-10 11:10:00|||||||||228
1712748000000|2024-04-10 11:20:00|||||||||1
1712748300000|2024-04-10 11:25:00|||||||||9
1712748600000|2024-04-10 11:30:00|1356||1357||1357||1356||58
1712748900000|2024-04-10 11:35:00|||||||||20
1712749500000|2024-04-10 11:45:00||1356||1356||1356||1356|10
1712749800000|2024-04-10 11:50:00||1355||1355||1355||1355|408
1712750100000|2024-04-10 11:55:00|1358|1356|1358|1357|1358|1357|1357|1356|1351
1712750400000|2024-04-10 12:00:00|||||||||18596
1712750700000|2024-04-10 12:05:00||1356||1355||1356||1355|2174
1712751000000|2024-04-10 12:10:00|1359|1356|1359|1357|1359|1357|1359|1355|3780
1712751300000|2024-04-10 12:15:00||1358||1358||1358||1358|1241
1712751600000|2024-04-10 12:20:00|||||||||2368
1712751900000|2024-04-10 12:25:00||1357||1357||1358||1357|8609
1712752200000|2024-04-10 12:30:00|1358|1355|1340|1335|1359|1355|1334|1330|114410
1712752500000|2024-04-10 12:35:00|1338|1336|1327|1325|1338|1336|1323|1321|94438
1712752800000|2024-04-10 12:40:00|1325|1323|1324|1323|1327|1325|1324|1321|60140
1712753100000|2024-04-10 12:45:00|1326|1324|1328|1327|1330|1328|1324|1323|24953
1712753400000|2024-04-10 12:50:00|1329|1326|1331|1330|1335|1331|1328|1326|12797
1712753700000|2024-04-10 12:55:00|1330|1329|1328|1326|1330|1329|1328|1326|24829
1712754000000|2024-04-10 13:00:00|1327|1327|1330|1326|1330|1327|1326|1325|20813
1712754300000|2024-04-10 13:05:00|1329|1327|1327|1325|1331|1329|1326|1325|25548
1712754600000|2024-04-10 13:10:00|1329|1326|1328|1325|1329|1326|1327|1325|48410
1712754900000|2024-04-10 13:15:00|1326|1326|1328|1325|1333|1329|1326|1325|30648
1712755200000|2024-04-10 13:20:00||1326||1327||1327||1325|9710
1712755500000|2024-04-10 13:25:00|1329|1328|1327|1325|1333|1329|1327|1325|21645
1712755800000|2024-04-10 13:30:00|1328|1326|1325|1324|1330|1328|1323|1322|134223
1712756100000|2024-04-10 13:35:00|1326|1325|1316|1315|1329|1328|1316|1315|1690778
1712756400000|2024-04-10 13:40:00|1317|1316|1315|1314|1319|1318|1314|1313|951584
1712756700000|2024-04-10 13:45:00|1316|1315|1312|1311|1319|1319|1311|1310|797856
1712757000000|2024-04-10 13:50:00|1311|1310|1314|1313|1314|1313|1310|1309|633075
1712757300000|2024-04-10 13:55:00|1313|1312|1314|1314|1316|1315|1313|1312|804838
1712757600000|2024-04-10 14:00:00|1315|1315|1312|1311|1316|1315|1309|1308|988741
1712757900000|2024-04-10 14:05:00|1313|1312|1314|1313|1316|1315|1312|1311|508759
1712758200000|2024-04-10 14:10:00|1315|1314|1314|1313|1318|1317|1314|1313|678931
1712758500000|2024-04-10 14:15:00|1313|1312|1318|1317|1318|1317|1312|1311|528181
1712758800000|2024-04-10 14:20:00|1319|1318|1320|1319|1322|1321|1319|1318|424206
1712759100000|2024-04-10 14:25:00|1321|1320|1321|1320|1322|1321|1319|1318|447131
1712759400000|2024-04-10 14:30:00|1322|1321|1320|1319|1322|1321|1319|1318|622532
1712759700000|2024-04-10 14:35:00|1319|1318|1319|1318|1321|1320|1317|1316|932806
1712760000000|2024-04-10 14:40:00|1318|1317|1317|1316|1318|1317|1316|1315|379117
1712760300000|2024-04-10 14:45:00|1318|1317|1317|1316|1318|1317|1316|1315|356791
1712760600000|2024-04-10 14:50:00|1318|1317|1317|1316|1319|1318|1317|1316|383977
1712760900000|2024-04-10 14:55:00|1318|1317|1316|1315|1318|1317|1316|1315|323525
1712761200000|2024-04-10 15:00:00|1317|1316|1314|1313|1317|1316|1314|1313|471549
1712761500000|2024-04-10 15:05:00|1315|1314|1314|1313|1316|1315|1314|1313|338376
1712761800000|2024-04-10 15:10:00|||||||||57985
1712762100000|2024-04-10 15:15:00|1313|1312|1313|1312|1313|1313|1312|1311|333917
1712762400000|2024-04-10 15:20:00|1314|1313|1309|1308|1314|1313|1309|1308|456177
1712762700000|2024-04-10 15:25:00|1308|1307|1310|1309|1310|1309|1308|1307|834832
1712763000000|2024-04-10 15:30:00|1311|1310|1308|1307|1311|1310|1308|1307|650932
1712763300000|2024-04-10 15:35:00|1309|1308|1308|1307|1309|1308|1308|1307|339292
1712763600000|2024-04-10 15:40:00|1307|1306|1306|1305|1307|1306|1306|1305|495886
1712763900000|2024-04-10 15:45:00|1307|1306|1306|1305|1307|1306|1306|1305|366989
1712764200000|2024-04-10 15:50:00|1307|1306|1306|1305|1307|1306|1306|1305|365973
1712764500000|2024-04-10 15:55:00|||||||||165274
1712764800000|2024-04-10 16:00:00|1305|1304|1305|1304|1305|1304|1305|1304|387725
1712765100000|2024-04-10 16:05:00|1304|1303|1305|1304|1305|1304|1303|1302|405498
1712765400000|2024-04-10 16:10:00|||||||||158824
1712765700000|2024-04-10 16:15:00|1306|1305|1306|1305|1307|1306|1306|1305|393140
1712766000000|2024-04-10 16:20:00|||||||||150660
1712766300000|2024-04-10 16:25:00|1307|1306|1306|1305|1307|1306|1306|1305|245012
1712766600000|2024-04-10 16:30:00|1305|1304|1305|1304|1305|1305|1305|1304|142138
1712766900000|2024-04-10 16:35:00|1306|1305|1305|1304|1306|1305|1305|1304|224894
1712767200000|2024-04-10 16:40:00|1306|1305|1306|1305|1307|1306|1305|1305|343624
1712767500000|2024-04-10 16:45:00|||||||||58850
1712767800000|2024-04-10 16:50:00|1305|1304|1305|1304|1305|1304|1305|1304|273443
1712768100000|2024-04-10 16:55:00|1306|1305|1307|1306|1307|1306|1306|1305|295734
1712768400000|2024-04-10 17:00:00|1305|1304|1302|1301|1305|1304|1302|1301|409292
1712768700000|2024-04-10 17:05:00|1301|1300|1301|1300|1301|1301|1300|1299|708070
1712769000000|2024-04-10 17:10:00|1300|1299|1302|1301|1302|1301|1300|1299|354237
1712769300000|2024-04-10 17:15:00|1303|1302|1304|1303|1304|1303|1302|1302|249870
1712769600000|2024-04-10 17:20:00|1305|1304|1310|1309|1310|1309|1305|1304|364399
1712769900000|2024-04-10 17:25:00|1309|1308|1307|1306|1310|1309|1307|1306|565983
1712770200000|2024-04-10 17:30:00|1306|1305|1303|1302|1307|1306|1302|1301|496187
1712770500000|2024-04-10 17:35:00|1302|1301|1300|1299|1302|1302|1300|1299|359368
1712770800000|2024-04-10 17:40:00|1301|1300|1300|1299|1301|1301|1300|1299|437168
1712771100000|2024-04-10 17:45:00|1299|1298|1299|1298|1300|1299|1299|1298|275904
1712771400000|2024-04-10 17:50:00|1300|1299|1302|1301|1302|1301|1300|1299|286421
1712771700000|2024-04-10 17:55:00|1301|1300|1303|1302|1306|1305|1301|1300|385561
1712772000000|2024-04-10 18:00:00|1304|1303|1303|1302|1305|1304|1302|1301|429024
1712772300000|2024-04-10 18:05:00|1302|1301|1302|1301|1303|1302|1301|1300|362375
1712772600000|2024-04-10 18:10:00|1301|1300|1300|1299|1302|1301|1300|1299|486953
1712772900000|2024-04-10 18:15:00|1301|1300|1300|1299|1301|1300|1300|1299|284590
1712773200000|2024-04-10 18:20:00|1301|1300|1298|1297|1301|1300|1298|1297|478924
1712773500000|2024-04-10 18:25:00|1299|1298|1299|1298|1299|1298|1297|1296|483481
1712773800000|2024-04-10 18:30:00|1298|1297|1298|1297|1298|1297|1298|1297|359509
1712774100000|2024-04-10 18:35:00|1297|1296|1299|1298|1299|1298|1297|1296|550973
1712774400000|2024-04-10 18:40:00|1300|1299|1300|1299|1300|1299|1300|1299|359838
1712774700000|2024-04-10 18:45:00|1299|1298|1301|1300|1301|1300|1299|1298|501312
1712775000000|2024-04-10 18:50:00|1302|1301|1300|1299|1302|1301|1300|1299|547566
1712775300000|2024-04-10 18:55:00|1299|1298|1297|1296|1299|1298|1297|1296|471913
1712775600000|2024-04-10 19:00:00|1296|1295|1297|1296|1297|1296|1296|1295|582025
1712775900000|2024-04-10 19:05:00|1296|1295|1300|1299|1300|1299|1296|1295|588514
1712776200000|2024-04-10 19:10:00|1301|1300|1303|1302|1303|1302|1301|1300|431041
1712776500000|2024-04-10 19:15:00|1304|1303|1305|1304|1305|1304|1303|1302|756987
1712776800000|2024-04-10 19:20:00|1306|1305|1306|1305|1306|1305|1304|1303|807594
1712777100000|2024-04-10 19:25:00|1305|1304|1304|1303|1306|1305|1304|1303|600784
1712777400000|2024-04-10 19:30:00|1303|1302|1302|1301|1303|1303|1302|1301|507053
1712777700000|2024-04-10 19:35:00|1303|1302|1301|1300|1303|1302|1301|1300|698684
1712778000000|2024-04-10 19:40:00|1302|1301|1304|1303|1304|1303|1301|1300|686575
1712778300000|2024-04-10 19:45:00|1305|1304|1305|1304|1305|1304|1304|1303|750404
1712778600000|2024-04-10 19:50:00|1304|1303|1306|1305|1306|1305|1303|1302|1328648
1712778900000|2024-04-10 19:55:00|1307|1306|1306|1305|1309|1308|1306|1305|2488463
1712779200000|2024-04-10 20:00:00|1307|1306|1307|1306|1309|1306|1307|1305|581019
1712779500000|2024-04-10 20:05:00|1306|1305|1306|1305|1306|1306|1306|1305|19937
1712779800000|2024-04-10 20:10:00|||||||||3261
1712780100000|2024-04-10 20:15:00|1307|1306|1309|1307|1309|1308|1307|1305|19679
1712780400000|2024-04-10 20:20:00|1308|1308|1308|1307|1309|1308|1308|1307|15383
1712780700000|2024-04-10 20:25:00|1309||1309||1309||1309||136
1712781000000|2024-04-10 20:30:00|1308||1308||1308||1308||385
1712781300000|2024-04-10 20:35:00|||||||||3289
1712781600000|2024-04-10 20:40:00|||||||||2185
1712781900000|2024-04-10 20:45:00|1306|1306|1307|1305|1307|1306|1306|1305|8627
1712782200000|2024-04-10 20:50:00|||||||||503
1712782500000|2024-04-10 20:55:00||1306||1306||1306||1306|1620
1712782800000|2024-04-10 21:00:00|1308|1307|1308|1307|1308|1307|1308|1307|10639
1712783100000|2024-04-10 21:05:00|||||||||2769
1712783400000|2024-04-10 21:10:00|1307|1306|1307|1306|1307|1306|1307|1306|7431
1712783700000|2024-04-10 21:15:00|||||||||588
1712784000000|2024-04-10 21:20:00|1308||1308||1308||1308||1837
1712784300000|2024-04-10 21:25:00|1307||1308||1308||1307||605
1712784600000|2024-04-10 21:30:00|||||||||3305
1712784900000|2024-04-10 21:35:00|1306|1305|1306|1305|1306|1305|1306|1305|2517
1712785200000|2024-04-10 21:40:00|||||||||317
1712785500000|2024-04-10 21:45:00|||||||||632
1712785800000|2024-04-10 21:50:00|||||||||2392
1712786100000|2024-04-10 21:55:00|1308||1307||1308||1307||261
1712786400000|2024-04-10 22:00:00|1306||1307||1307||1306||1427
1712786700000|2024-04-10 22:05:00|1306||1306||1306||1306||1098
1712787000000|2024-04-10 22:10:00|||||||||767
1712787300000|2024-04-10 22:15:00|||||||||526
1712787600000|2024-04-10 22:20:00|||||||||1972
1712787900000|2024-04-10 22:25:00|||||||||21197
1712788200000|2024-04-10 22:30:00|||||||||958
1712788500000|2024-04-10 22:35:00|1305|1304|1305|1304|1305|1304|1305|1304|10148
1712788800000|2024-04-10 22:40:00|||||||||1041
1712789100000|2024-04-10 22:45:00|||||||||3097
1712789400000|2024-04-10 22:50:00|||||||||10086
1712789700000|2024-04-10 22:55:00|||||||||20220
1712790000000|2024-04-10 23:00:00|||||||||1145
1712790300000|2024-04-10 23:05:00|||||||||584
1712790600000|2024-04-10 23:10:00|1306|1305|1307|1306|1307|1306|1306|1305|6196
1712790900000|2024-04-10 23:15:00|1308|1307|1308|1307|1308|1307|1307|1307|2480
1712791200000|2024-04-10 23:20:00|1309|1308|1309|1307|1309|1308|1309|1307|14438
1712791500000|2024-04-10 23:25:00|1308||1309||1309||1308||15769
1712791800000|2024-04-10 23:30:00|1308||1308||1308||1308||422
1712792100000|2024-04-10 23:35:00|||||||||538
1712792400000|2024-04-10 23:40:00|||||||||2055
1712792700000|2024-04-10 23:45:00|||||||||2194
1712793000000|2024-04-10 23:50:00|||||||||1554
1712793300000|2024-04-10 23:55:00|1310|1308|1310|1308|1310|1308|1310|1308|16850
1712822400000|2024-04-11 08:00:00|1540|1290|1320|1302|1540|1302|1320|1290|15
1712822700000|2024-04-11 08:05:00||1306||1306||1306||1306|3
1712823000000|2024-04-11 08:10:00|||||||||41
1712823300000|2024-04-11 08:15:00|||||||||10
1712823600000|2024-04-11 08:20:00|||||||||4
1712823900000|2024-04-11 08:25:00|1314||1314||1320||1314||126
1712824200000|2024-04-11 08:30:00|1313||1313||1313||1313||0
1712824500000|2024-04-11 08:35:00||1307||1307||1307||1307|91
1712824800000|2024-04-11 08:40:00|||||||||9
1712825100000|2024-04-11 08:45:00|||||||||1
1712825400000|2024-04-11 08:50:00|1312||1314||1316||1310||20
1712825700000|2024-04-11 08:55:00|1313||1312||1313||1312||0
1712826300000|2024-04-11 09:05:00|||||||||11
1712826600000|2024-04-11 09:10:00|1311|1305|1310|1306|1311|1306|1310|1302|502
1712826900000|2024-04-11 09:15:00||1302||1302||1302||1302|112
1712827500000|2024-04-11 09:25:00|||||||||1
1712828100000|2024-04-11 09:35:00||1305||1305||1305||1305|6
1712828400000|2024-04-11 09:40:00||1306||1305||1306||1305|7
1712828700000|2024-04-11 09:45:00|||||||||4
1712829000000|2024-04-11 09:50:00|1315|1306|1320|1306|1320|1307|1315|1305|8
1712829300000|2024-04-11 09:55:00|1319||1319||1319||1319||1
1712829600000|2024-04-11 10:00:00|1306|1305|1314|1306|1320|1306|1306|1305|530
1712829900000|2024-04-11 10:05:00|1310||1314||1315||1309||1
1712830200000|2024-04-11 10:10:00|1310||1310||1310||1309||0
1712830500000|2024-04-11 10:15:00|1309||1310||1310||1309||2
1712830800000|2024-04-11 10:20:00|1309|1305|1306|1302|1310|1305|1306|1302|746
1712831100000|2024-04-11 10:25:00|1305|1303|1306|1305|1306|1305|1305|1302|1200
1712831400000|2024-04-11 10:30:00|1305|1302|1306|1302|1306|1302|1305|1302|100
1712831700000|2024-04-11 10:35:00|1305|1303|1306|1303|1306|1303|1305|1303|2
1712832000000|2024-04-11 10:40:00|||||||||71
1712832300000|2024-04-11 10:45:00|||||||||10
1712832600000|2024-04-11 10:50:00|1305|1302|1306|1300|1306|1303|1300|1297|9230
1712832900000|2024-04-11 10:55:00|1302|1301|1305|1302|1306|1302|1302|1301|110
1712833200000|2024-04-11 11:00:00|1304|1303|1302|1300|1304|1303|1301|1300|4003
1712833500000|2024-04-11 11:05:00|||||||||309
1712833800000|2024-04-11 11:10:00|||||||||26
1712834100000|2024-04-11 11:15:00||1301||1301||1301||1300|54
1712834400000|2024-04-11 11:20:00||1300||1300||1300||1300|1147
1712835000000|2024-04-11 11:30:00|1304|1302|1304|1302|1304|1302|1304|1302|0
1712835300000|2024-04-11 11:35:00||1301||1302||1302||1301|150
1712835600000|2024-04-11 11:40:00|1303|1301|1303|1301|1303|1301|1303|1301|2016
1712835900000|2024-04-11 11:45:00|1302|1300|1301|1300|1303|1300|1301|1298|9643
1712836200000|2024-04-11 11:50:00|1303|1301|1303|1300|1303|1301|1303|1300|1075
1712836500000|2024-04-11 11:55:00||1301||1302||1302||1300|4070
1712836800000|2024-04-11 12:00:00|||||||||67271
1712837100000|2024-04-11 12:05:00|1302|1301|1302|1301|1302|1301|1302|1301|534
1712837400000|2024-04-11 12:10:00|1303|1300|1303|1300|1303|1301|1303|1300|2792
1712837700000|2024-04-11 12:15:00||1301||1301||1301||1301|709
1712838000000|2024-04-11 12:20:00|1305|1303|1303|1301|1305|1303|1303|1301|2473
1712838300000|2024-04-11 12:25:00|1302|1302|1302|1300|1302|1302|1302|1300|1535
1712838600000|2024-04-11 12:30:00|1303|1302|1309|1307|1309|1308|1303|1302|32106
1712838900000|2024-04-11 12:35:00|1310|1308|1311|1309|1314|1312|1310|1307|18917
1712839200000|2024-04-11 12:40:00|1310|1307|1308|1306|1312|1308|1306|1305|20506
1712839500000|2024-04-11 12:45:00|1309|1307|1310|1308|1310|1308|1308|1306|4870
1712839800000|2024-04-11 12:50:00||1309||1309||1309||1308|8409
1712840100000|2024-04-11 12:55:00||1308||1308||1309||1308|3068
1712840400000|2024-04-11 13:00:00||1309||1309||1309||1308|12563
1712840700000|2024-04-11 13:05:00|1311|1310|1314|1312|1314|1312|1310|1309|13746
1712841000000|2024-04-11 13:10:00|1313|1313|1316|1311|1318|1317|1313|1311|33410
1712841300000|2024-04-11 13:15:00|1315|1313|1313|1312|1315|1313|1313|1311|44822
1712841600000|2024-04-11 13:20:00|1314|1313|1316|1313|1318|1313|1313|1312|22002
1712841900000|2024-04-11 13:25:00|1318|1314|1312|1310|1318|1315|1312|1310|30126
1712842200000|2024-04-11 13:30:00|1311|1309|1303|1302|1317|1309|1302|1301|575201
1712842500000|2024-04-11 13:35:00|1302|1301|1303|1302|1306|1305|1302|1301|353328
1712842800000|2024-04-11 13:40:00|1302|1301|1308|1307|1309|1308|1301|1300|511027
1712843100000|2024-04-11 13:45:00|1307|1306|1302|1301|1308|1307|1302|1301|340442
1712843400000|2024-04-11 13:50:00|1303|1302|1302|1301|1303|1302|1301|1300|415118
1712843700000|2024-04-11 13:55:00|1303|1302|1301|1300|1303|1302|1301|1300|235698
1712844000000|2024-04-11 14:00:00|1300|1299|1298|1297|1301|1300|1297|1296|517588
1712844300000|2024-04-11 14:05:00|1299|1298|1299|1298|1300|1299|1298|1297|441160
1712844600000|2024-04-11 14:10:00|1300|1299|1302|1301|1302|1301|1298|1297|558931
1712844900000|2024-04-11 14:15:00|1301|1300|1298|1297|1301|1300|1298|1297|397247
1712845200000|2024-04-11 14:20:00|1299|1298|1302|1301|1302|1301|1299|1298|552332
1712845500000|2024-04-11 14:25:00|1301|1300|1294|1293|1301|1301|1294|1293|651879
1712845800000|2024-04-11 14:30:00|1293|1292|1294|1293|1296|1295|1293|1292|659016
1712846100000|2024-04-11 14:35:00|1295|1294|1296|1295|1296|1295|1292|1291|1052931
1712846400000|2024-04-11 14:40:00|1297|1296|1298|1297|1298|1297|1295|1294|435328
1712846700000|2024-04-11 14:45:00|1297|1296|1295|1294|1297|1296|1295|1294|343605
1712847000000|2024-04-11 14:50:00|1296|1295|1296|1295|1296|1295|1295|1295|213384
1712847300000|2024-04-11 14:55:00|1295|1294|1295|1294|1295|1294|1295|1294|143763
1712847600000|2024-04-11 15:00:00|1296|1295|1296|1295|1297|1296|1296|1295|322554
1712847900000|2024-04-11 15:05:00|1295|1294|1295|1294|1295|1295|1294|1293|242932
1712848200000|2024-04-11 15:10:00|1296|1295|1295|1294|1296|1295|1295|1294|177117
1712848500000|2024-04-11 15:15:00|1296|1295|1297|1296|1297|1296|1296|1295|432975
1712848800000|2024-04-11 15:20:00|1296|1295|1297|1296|1298|1297|1296|1295|450212
1712849100000|2024-04-11 15:25:00|1298|1297|1299|1298|1300|1299|1298|1297|439743
1712849400000|2024-04-11 15:30:00|1298|1297|1296|1295|1298|1298|1296|1295|262842
1712849700000|2024-04-11 15:35:00|1297|1296|1296|1295|1297|1296|1296|1295|268361
1712850000000|2024-04-11 15:40:00|1295|1294|1295|1294|1296|1295|1294|1293|868003
1712850300000|2024-04-11 15:45:00|1296|1295|1295|1294|1297|1296|1295|1294|315379
1712850600000|2024-04-11 15:50:00|1296|1295|1297|1296|1297|1296|1296|1295|125812
1712850900000|2024-04-11 15:55:00|1298|1297|1300|1299|1300|1299|1298|1297|304730
1712851200000|2024-04-11 16:00:00|1301|1300|1301|1300|1302|1301|1301|1300|288276
1712851500000|2024-04-11 16:05:00|1300|1299|1300|1299|1301|1300|1300|1299|369635
1712851800000|2024-04-11 16:10:00|||||||||133755
1712852100000|2024-04-11 16:15:00|1299|1298|1299|1298|1300|1299|1299|1298|281468
1712852400000|2024-04-11 16:20:00|1300|1299|1300|1299|1300|1299|1300|1299|119589
1712852700000|2024-04-11 16:25:00|1299|1298|1298|1298|1299|1298|1298|1298|256737
1712853000000|2024-04-11 16:30:00|1299|1299|1300|1299|1300|1299|1299|1299|156766
1712853300000|2024-04-11 16:35:00|1301|1300|1301|1300|1301|1300|1301|1300|217651
1712853600000|2024-04-11 16:40:00|||||||||78704
1712853900000|2024-04-11 16:45:00|1302|1301|1301|1300|1302|1301|1301|1300|297136
1712854200000|2024-04-11 16:50:00|1302|1301|1301|1300|1302|1301|1301|1300|178768
1712854500000|2024-04-11 16:55:00|1302|1301|1301|1300|1302|1301|1301|1300|158981
1712854800000|2024-04-11 17:00:00|1302|1301|1305|1304|1305|1304|1302|1301|182895
1712855100000|2024-04-11 17:05:00|1304|1303|1306|1305|1306|1305|1304|1303|264057
1712855400000|2024-04-11 17:10:00|1307|1306|1308|1307|1308|1307|1307|1306|164692
1712855700000|2024-04-11 17:15:00|1309|1308|1310|1309|1310|1309|1309|1308|347409
1712856000000|2024-04-11 17:20:00|||||||||135686
1712856300000|2024-04-11 17:25:00|1311|1310|1310|1309|1311|1310|1310|1309|201349
1712856600000|2024-04-11 17:30:00|||||||||132515
1712856900000|2024-04-11 17:35:00|1309|1308|1306|1305|1309|1308|1306|1305|683335
1712857200000|2024-04-11 17:40:00|1305|1304|1306|1305|1306|1305|1305|1304|325066
1712857500000|2024-04-11 17:45:00|1307|1306|1308|1307|1308|1307|1307|1306|747898
1712857800000|2024-04-11 17:50:00|1309|1308|1310|1309|1310|1309|1309|1308|483664
1712858100000|2024-04-11 17:55:00|1311|1310|1310|1309|1311|1310|1310|1309|204594
1712858400000|2024-04-11 18:00:00|1311|1310|1311|1310|1311|1310|1310|1310|206485
1712858700000|2024-04-11 18:05:00|1312|1311|1313|1312|1314|1313|1312|1311|708512
1712859000000|2024-04-11 18:10:00|1312|1311|1309|1308|1312|1311|1309|1308|317920
1712859300000|2024-04-11 18:15:00|1308|1307|1309|1308|1309|1308|1307|1306|482960
1712859600000|2024-04-11 18:20:00|||||||||225335
1712859900000|2024-04-11 18:25:00|||||||||242130
1712860200000|2024-04-11 18:30:00|1310|1309|1311|1310|1311|1310|1309|1309|367047
1712860500000|2024-04-11 18:35:00|1312|1311|1313|1312|1314|1313|1311|1311|650165
1712860800000|2024-04-11 18:40:00|1312|1311|1313|1312|1313|1312|1312|1311|215456
1712861100000|2024-04-11 18:45:00|1312|1311|1311|1310|1312|1311|1310|1309|486465
1712861400000|2024-04-11 18:50:00|1310|1309|1309|1308|1310|1309|1308|1307|354987
1712861700000|2024-04-11 18:55:00|||||||||487523
1712862000000|2024-04-11 19:00:00|1308|1307|1308|1307|1308|1307|1308|1307|446874
1712862300000|2024-04-11 19:05:00|1307|1306|1308|1307|1308|1307|1307|1306|482420
1712862600000|2024-04-11 19:10:00|1307|1306|1307|1306|1307|1306|1307|1306|382792
1712862900000|2024-04-11 19:15:00|1308|1307|1308|1307|1308|1307|1308|1307|429209
1712863200000|2024-04-11 19:20:00|1309|1308|1311|1310|1311|1310|1309|1308|1034048
1712863500000|2024-04-11 19:25:00|1310|1309|1308|1307|1311|1310|1308|1307|617236
1712863800000|2024-04-11 19:30:00|1307|1306|1307|1306|1307|1307|1307|1306|547608
1712864100000|2024-04-11 19:35:00|1306|1305|1306|1305|1306|1305|1306|1305|335026
1712864400000|2024-04-11 19:40:00|1307|1306|1310|1309|1310|1309|1307|1306|581354
1712864700000|2024-04-11 19:45:00|1309|1308|1311|1310|1311|1310|1309|1308|931945
1712865000000|2024-04-11 19:50:00|1310|1309|1308|1307|1310|1309|1308|1307|774250
1712865300000|2024-04-11 19:55:00|1307|1306|1305|1304|1307|1307|1305|1304|1205342
1712865600000|2024-04-11 20:00:00|1306|1303|1304|1303|1306|1303|1304|1303|204457
1712865900000|2024-04-11 20:05:00|1306|1304|1306|1304|1306|1305|1306|1304|24928
1712866200000|2024-04-11 20:10:00|||||||||2335
1712866500000|2024-04-11 20:15:00|1305||1306||1306||1305||4735
1712866800000|2024-04-11 20:20:00|1305||1305||1305||1305||813
1712867100000|2024-04-11 20:25:00|||||||||175
1712867400000|2024-04-11 20:30:00|||||||||1326
1712867700000|2024-04-11 20:35:00|||||||||5835
1712868000000|2024-04-11 20:40:00|||||||||1064
1712868300000|2024-04-11 20:45:00|1306|1305|1306|1304|1307|1305|1306|1304|7351
1712868600000|2024-04-11 20:50:00|1307||1307||1307||1307||279
1712868900000|2024-04-11 20:55:00||1305||1305||1305||1305|698
1712869200000|2024-04-11 21:00:00|||||||||168
1712869500000|2024-04-11 21:05:00|||||||||667
1712869800000|2024-04-11 21:10:00|||||||||202
1712870100000|2024-04-11 21:15:00|1306||1307||1307||1306||1214
1712870400000|2024-04-11 21:20:00|1306||1306||1307||1306||1543
1712870700000|2024-04-11 21:25:00|1307||1307||1307||1307||5638
1712871000000|2024-04-11 21:30:00|||||||||187
1712871300000|2024-04-11 21:35:00|||||||||287
1712871600000|2024-04-11 21:40:00||1306||1306||1306||1306|960
1712871900000|2024-04-11 21:45:00|1308|1307|1307|1306|1308|1307|1307|1306|8708
1712872200000|2024-04-11 21:50:00|||||||||2024
1712872500000|2024-04-11 21:55:00|||||||||17
1712872800000|2024-04-11 22:00:00|||||||||68
1712873100000|2024-04-11 22:05:00|||||||||722
1712873400000|2024-04-11 22:10:00|||||||||19
1712873700000|2024-04-11 22:15:00|1308||1308||1308||1308||12
1712874000000|2024-04-11 22:20:00|1307||1308||1308||1307||132
1712874300000|2024-04-11 22:25:00|1307||1307||1307||1307||409
1712874600000|2024-04-11 22:30:00|||||||||1152
1712874900000|2024-04-11 22:35:00|||||||||119
1712875200000|2024-04-11 22:40:00|1306|1305|1307|1305|1307|1305|1306|1305|848
1712875500000|2024-04-11 22:45:00|||||||||489
1712875800000|2024-04-11 22:50:00|||||||||977
1712876100000|2024-04-11 22:55:00|||||||||1305
1712876400000|2024-04-11 23:00:00|||||||||909
1712876700000|2024-04-11 23:05:00|||||||||240
1712877000000|2024-04-11 23:10:00||1306||1306||1306||1306|53
1712877300000|2024-04-11 23:15:00||1305||1305||1305||1305|182
1712877600000|2024-04-11 23:20:00|1306||1306||1306||1306||740
1712877900000|2024-04-11 23:25:00|1307|1306|1307|1305|1307|1306|1307|1305|10029
1712878200000|2024-04-11 23:30:00|1306||1306||1306||1306||117
1712878500000|2024-04-11 23:35:00|||||||||446
1712878800000|2024-04-11 23:40:00|||||||||2067
1712879100000|2024-04-11 23:45:00|1305|1304|1305|1304|1305|1304|1305|1304|7866
1712879400000|2024-04-11 23:50:00|1306|1305|1306|1305|1306|1305|1306|1305|2047
1712879700000|2024-04-11 23:55:00|1307|1306|1307|1306|1307|1306|1307|1306|13284
1712908800000|2024-04-12 08:00:00|1425|1190|1304|1303|1425|1304|1304|1190|1010
1712909100000|2024-04-12 08:05:00|1305|1302|1304|1300|1305|1304|1304|1300|632
1712909400000|2024-04-12 08:10:00||1301||1300||1301||1300|0
1712909700000|2024-04-12 08:15:00|1307|1301|1315|1304|1315|1305|1307|1300|242
1712910000000|2024-04-12 08:20:00|1314|1305|1312|1304|1314|1305|1312|1304|3
1712910300000|2024-04-12 08:25:00|1311|1305|1312|1304|1312|1305|1311|1304|5
1712910600000|2024-04-12 08:30:00|1311|1305|1312|1304|1312|1305|1311|1304|0
1712910900000|2024-04-12 08:35:00|1311|1305|1312|1304|1312|1305|1311|1304|1
1712911200000|2024-04-12 08:40:00|1313|1305|1314|1304|1315|1305|1313|1304|0
1712911500000|2024-04-12 08:45:00||1303||1301||1303||1300|0
1712911800000|2024-04-12 08:50:00|||||||||1
1712912100000|2024-04-12 08:55:00|||||||||50
1712912400000|2024-04-12 09:00:00||1305||1301||1305||1300|216
1712912700000|2024-04-12 09:05:00||1300||1300||1300||1300|0
1712913000000|2024-04-12 09:10:00|1310|1302|1310|1302|1310|1303|1309|1302|1
1712913300000|2024-04-12 09:15:00|1309|1303|1310|1301|1310|1305|1309|1300|359
1712913600000|2024-04-12 09:20:00|1309|1300|1310|1301|1310|1301|1305|1300|100
1712913900000|2024-04-12 09:25:00|1309|1300|1310|1300|1310|1301|1309|1300|181
1712914200000|2024-04-12 09:30:00|1309|1301|1310|1301|1310|1301|1309|1300|16
1712914500000|2024-04-12 09:35:00|1309||1310||1310||1309||15
1712914800000|2024-04-12 09:40:00|1309||1310||1310||1309||0
1712915100000|2024-04-12 09:45:00|1309||1310||1310||1309||1
1712915400000|2024-04-12 09:50:00|1309||1310||1310||1309||0
1712915700000|2024-04-12 09:55:00|1304|1300|1306|1301|1310|1301|1304|1300|254
1712916000000|2024-04-12 10:00:00|1307|1300|1304|1300|1307|1301|1304|1300|230
1712916300000|2024-04-12 10:05:00||1301||1300||1301||1300|4
1712916600000|2024-04-12 10:10:00||1301||1300||1301||1300|49
1712916900000|2024-04-12 10:15:00||1301||1300||1303||1300|218
1712917200000|2024-04-12 10:20:00||1301||1300||1301||1300|16
1712917500000|2024-04-12 10:25:00||1301||1300||1301||1300|2
1712917800000|2024-04-12 10:30:00||1301||1300||1301||1300|32
1712918100000|2024-04-12 10:35:00||1301||1300||1301||1300|1
1712918400000|2024-04-12 10:40:00||1301||1300||1301||1300|0
1712918700000|2024-04-12 10:45:00||1301||1300||1301||1300|7
1712919000000|2024-04-12 10:50:00|1303|1297|1300|1295|1304|1297|1299|1295|512
1712919300000|2024-04-12 10:55:00||1296||1295||1296||1295|7
1712919600000|2024-04-12 11:00:00|1302|1300|1300|1298|1304|1301|1300|1290|8089
1712919900000|2024-04-12 11:05:00|||||||||13
1712920200000|2024-04-12 11:10:00||1299||1298||1299||1298|306
1712920500000|2024-04-12 11:15:00|1299||1299||1299||1299||0
1712921400000|2024-04-12 11:30:00|1300|1299|1300|1299|1300|1299|1300|1299|204
1712921700000|2024-04-12 11:35:00|||||||||1205
1712922300000|2024-04-12 11:45:00|||||||||3
1712922900000|2024-04-12 11:55:00|||||||||13
1712923200000|2024-04-12 12:00:00|1302|1300|1302|1300|1302|1300|1302|1299|36937
1712923500000|2024-04-12 12:05:00|||||||||553
1712923800000|2024-04-12 12:10:00||1301||1300||1301||1300|241
1712924100000|2024-04-12 12:15:00||1301||1301||1301||1301|75
1712924400000|2024-04-12 12:20:00||1300||1300||1300||1300|3481
1712924700000|2024-04-12 12:25:00|1301|1301|1302|1300|1302|1301|1301|1300|2468
1712925000000|2024-04-12 12:30:00|||||||||4941
1712925300000|2024-04-12 12:35:00|1301|1301|1301|1300|1301|1301|1301|1300|5220
1712925600000|2024-04-12 12:40:00|1300|1299|1300|1299|1300|1299|1299|1299|11717
1712925900000|2024-04-12 12:45:00|1299|1298|1300|1297|1300|1299|1299|1297|5225
1712926200000|2024-04-12 12:50:00|1301|1298|1301|1299|1301|1299|1299|1297|7917
1712926500000|2024-04-12 12:55:00|1300|1298|1297|1295|1300|1298|1297|1295|23753
1712926800000|2024-04-12 13:00:00|1296||1297||1297||1295||26002
1712927100000|2024-04-12 13:05:00|1296|1296|1296|1295|1298|1296|1296|1295|33502
1712927400000|2024-04-12 13:10:00|1297|1296|1298|1296|1298|1296|1297|1295|5311
1712927700000|2024-04-12 13:15:00|1296|1295|1297|1295|1297|1295|1296|1295|3008
1712928000000|2024-04-12 13:20:00|1296||1296||1296||1295||2828
1712928300000|2024-04-12 13:25:00|1297|1293|1293|1291|1297|1295|1292|1291|4903
1712928600000|2024-04-12 13:30:00|1292|1290|1285|1284|1293|1292|1281|1280|1226966
1712928900000|2024-04-12 13:35:00|1284|1283|1286|1285|1287|1286|1282|1281|554127
1712929200000|2024-04-12 13:40:00|1285|1284|1284|1283|1287|1286|1284|1283|395816
1712929500000|2024-04-12 13:45:00|1285|1284|1285|1284|1288|1287|1284|1283|542064
1712929800000|2024-04-12 13:50:00|1284|1283|1278|1277|1284|1283|1277|1276|892007
1712930100000|2024-04-12 13:55:00|1279|1278|1278|1277|1279|1278|1277|1276|595553
1712930400000|2024-04-12 14:00:00|1277|1276|1274|1273|1277|1276|1271|1270|910624
1712930700000|2024-04-12 14:05:00|1273|1272|1271|1270|1275|1274|1271|1270|714257
1712931000000|2024-04-12 14:10:00|1270|1269|1271|1270|1271|1270|1270|1269|605266
1712931300000|2024-04-12 14:15:00|1272|1271|1274|1273|1274|1273|1271|1270|656400
1712931600000|2024-04-12 14:20:00|1273|1272|1277|1276|1278|1277|1273|1272|845768
1712931900000|2024-04-12 14:25:00|1276|1275|1273|1272|1276|1276|1272|1271|384991
1712932200000|2024-04-12 14:30:00|1272|1271|1272|1271|1274|1273|1272|1271|391320
1712932500000|2024-04-12 14:35:00|1271|1270|1271|1270|1271|1271|1270|1269|451363
1712932800000|2024-04-12 14:40:00|1270|1269|1270|1269|1270|1269|1268|1267|635473
1712933100000|2024-04-12 14:45:00|1269|1268|1269|1268|1271|1270|1269|1268|502698
1712933400000|2024-04-12 14:50:00|1268|1267|1270|1269|1270|1269|1267|1266|828248
1712933700000|2024-04-12 14:55:00|1271|1270|1272|1271|1273|1272|1270|1270|461967
1712934000000|2024-04-12 15:00:00|1273|1272|1273|1272|1273|1272|1272|1272|294688
1712934300000|2024-04-12 15:05:00|1272|1271|1272|1271|1273|1272|1272|1271|640174
1712934600000|2024-04-12 15:10:00|1271|1270|1271|1270|1272|1271|1271|1270|472166
1712934900000|2024-04-12 15:15:00|1270|1269|1270|1269|1270|1269|1268|1267|468701
1712935200000|2024-04-12 15:20:00|1269|1268|1270|1269|1270|1269|1269|1268|284357
1712935500000|2024-04-12 15:25:00|1269|1270|1268|1267|1269|1270|1268|1267|740754
1712935800000|2024-04-12 15:30:00|1269|1268|1269|1268|1270|1269|1269|1268|300113
1712936100000|2024-04-12 15:35:00|1270|1269|1268|1267|1270|1269|1268|1267|325829
1712936400000|2024-04-12 15:40:00|1269|1268|1269|1268|1269|1268|1268|1268|170773
1712936700000|2024-04-12 15:45:00|1270|1269|1271|1270|1271|1270|1270|1269|433814
1712937000000|2024-04-12 15:50:00|1270|1269|1271|1270|1271|1270|1270|1269|268822
1712937300000|2024-04-12 15:55:00|||||||||99249
1712937600000|2024-04-12 16:00:00|1270|1269|1270|1269|1270|1269|1269|1268|363999
1712937900000|2024-04-12 16:05:00|||||||||289595
1712938200000|2024-04-12 16:10:00|1269|1268|1268|1267|1269|1268|1268|1267|278837
1712938500000|2024-04-12 16:15:00|1269|1268|1268|1267|1269|1268|1268|1267|580423
1712938800000|2024-04-12 16:20:00|1269|1268|1269|1268|1269|1268|1269|1268|362881
1712939100000|2024-04-12 16:25:00|1268|1267|1268|1267|1268|1267|1268|1267|248286
1712939400000|2024-04-12 16:30:00|1267|1266|1266|1265|1267|1266|1266|1265|411524
1712939700000|2024-04-12 16:35:00|1265|1264|1262|1261|1265|1264|1261|1260|684289
1712940000000|2024-04-12 16:40:00|1263|1262|1261|1260|1263|1262|1261|1260|563339
1712940300000|2024-04-12 16:45:00|1262|1261|1262|1261|1262|1261|1261|1260|311111
1712940600000|2024-04-12 16:50:00|1261|1260|1261|1260|1261|1260|1261|1260|152708
1712940900000|2024-04-12 16:55:00|1260|1259|1261|1260|1261|1260|1260|1259|366698
1712941200000|2024-04-12 17:00:00|1260|1259|1260|1259|1261|1260|1260|1259|343477
1712941500000|2024-04-12 17:05:00|1261|1260|1260|1259|1261|1260|1260|1259|231834
1712941800000|2024-04-12 17:10:00|1259|1258|1259|1258|1259|1258|1259|1258|175364
1712942100000|2024-04-12 17:15:00|1260|1259|1259|1258|1260|1259|1259|1258|327736
1712942400000|2024-04-12 17:20:00|1258|1257|1257|1256|1259|1258|1257|1256|623882
1712942700000|2024-04-12 17:25:00|1256|1255|1256|1256|1257|1256|1255|1254|573262
1712943000000|2024-04-12 17:30:00|1257|1255|1255|1254|1257|1256|1255|1254|137395
1712943300000|2024-04-12 17:35:00|1254|1253|1254|1253|1255|1254|1253|1252|529586
1712943600000|2024-04-12 17:40:00|1253|1252|1253|1252|1254|1253|1253|1252|736068
1712943900000|2024-04-12 17:45:00|1252|1251|1257|1256|1257|1256|1252|1251|915128
1712944200000|2024-04-12 17:50:00|1258|1257|1257|1256|1258|1257|1257|1256|340174
1712944500000|2024-04-12 17:55:00|1258|1257|1258|1257|1258|1257|1258|1257|303968
1712944800000|2024-04-12 18:00:00|1257|1256|1258|1257|1258|1257|1257|1256|350197
1712945100000|2024-04-12 18:05:00|1257|1256|1259|1258|1259|1258|1257|1256|523616
1712945400000|2024-04-12 18:10:00|1258|1257|1257|1256|1258|1257|1257|1256|327085
1712945700000|2024-04-12 18:15:00|1256|1255|1260|1259|1261|1260|1256|1255|909488
1712946000000|2024-04-12 18:20:00|1259|1258|1258|1257|1259|1259|1258|1257|426590
1712946300000|2024-04-12 18:25:00|1257|1256|1256|1255|1257|1256|1256|1255|279429
1712946600000|2024-04-12 18:30:00|1255|1254|1254|1253|1255|1254|1254|1253|449111
1712946900000|2024-04-12 18:35:00|1253|1252|1252|1251|1253|1253|1252|1251|379741
1712947200000|2024-04-12 18:40:00|1253|1252|1253|1252|1253|1252|1253|1252|244228
1712947500000|2024-04-12 18:45:00|1254|1253|1254|1253|1254|1253|1253|1252|564695
1712947800000|2024-04-12 18:50:00|1255|1254|1254|1253|1255|1254|1254|1253|261971
1712948100000|2024-04-12 18:55:00|1253|1252|1252|1251|1253|1252|1252|1251|377205
1712948400000|2024-04-12 19:00:00|1251|1250|1253|1252|1253|1252|1251|1250|611318
1712948700000|2024-04-12 19:05:00|1252|1251|1252|1251|1253|1252|1252|1251|383684
1712949000000|2024-04-12 19:10:00|1253|1252|1252|1251|1253|1252|1252|1251|370398
1712949300000|2024-04-12 19:15:00|1253|1252|1254|1253|1254|1253|1253|1252|317581
1712949600000|2024-04-12 19:20:00|1255|1254|1253|1252|1255|1254|1253|1252|419656
1712949900000|2024-04-12 19:25:00|1252|1251|1251|1250|1252|1251|1251|1250|579019
1712950200000|2024-04-12 19:30:00|1252|1251|1251|1250|1252|1251|1251|1250|862432
1712950500000|2024-04-12 19:35:00|1252|1251|1252|1251|1252|1251|1251|1250|769634
1712950800000|2024-04-12 19:40:00|1253|1252|1255|1254|1255|1254|1252|1251|819384
1712951100000|2024-04-12 19:45:00|1256|1255|1259|1258|1259|1258|1255|1254|955722
1712951400000|2024-04-12 19:50:00|1260|1259|1258|1257|1260|1259|1257|1256|1439095
1712951700000|2024-04-12 19:55:00|1259|1258|1262|1261|1263|1262|1257|1256|3718813
1712952000000|2024-04-12 20:00:00|1263|1260|1263|1262|1274|1263|1262|1258|198318
1712952300000|2024-04-12 20:05:00|||||||||10508
1712952600000|2024-04-12 20:10:00|||||||||4345
1712952900000|2024-04-12 20:15:00||1261||1261||1261||1261|6497
1712953200000|2024-04-12 20:20:00||1262||1262||1262||1262|75851
1712953500000|2024-04-12 20:25:00||1261||1261||1261||1261|8419
1712953800000|2024-04-12 20:30:00|||||||||4097
1712954100000|2024-04-12 20:35:00||1262||1261||1262||1261|2026
1712954400000|2024-04-12 20:40:00|||||||||542
1712954700000|2024-04-12 20:45:00|||||||||1477
1712955000000|2024-04-12 20:50:00||1262||1262||1262||1262|184
1712955300000|2024-04-12 20:55:00||1261||1261||1261||1261|1195
1713168000000|2024-04-15 08:00:00|1490|1225|1270|1268|1490|1268|1270|1225|257
1713168300000|2024-04-15 08:05:00|||||||||5
1713168600000|2024-04-15 08:10:00|||||||||16
1713168900000|2024-04-15 08:15:00|||||||||71
1713169200000|2024-04-15 08:20:00|||||||||11
1713169800000|2024-04-15 08:30:00|||||||||103
1713170700000|2024-04-15 08:45:00||1269||1268||1269||1268|3
1713171300000|2024-04-15 08:55:00|||||||||507
1713171600000|2024-04-15 09:00:00|||||||||3
1713172500000|2024-04-15 09:15:00|1272|1269|1272|1269|1272|1269|1272|1269|351
1713172800000|2024-04-15 09:20:00|1271|1268|1272|1266|1272|1270|1271|1266|1946
1713173100000|2024-04-15 09:25:00|1271||1271||1272||1271||0
1713173400000|2024-04-15 09:30:00||1265||1263||1265||1263|2431
1713173700000|2024-04-15 09:35:00|1270|1264|1270|1264|1270|1264|1270|1263|11
1713174000000|2024-04-15 09:40:00|1271||1271||1271||1271||51
1713174900000|2024-04-15 09:55:00|||||||||35
1713175200000|2024-04-15 10:00:00|||||||||132
1713175500000|2024-04-15 10:05:00|1272||1272||1272||1272||666
1713176100000|2024-04-15 10:15:00||1268||1268||1268||1268|3
1713176400000|2024-04-15 10:20:00|||||||||26
1713176700000|2024-04-15 10:25:00|1271|1270|1272|1270|1272|1270|1271|1270|1321
1713177000000|2024-04-15 10:30:00|1271|1268|1272|1267|1272|1268|1271|1263|1606
1713177300000|2024-04-15 10:35:00|1271||1272||1272||1271||5
1713177600000|2024-04-15 10:40:00|1271||1272||1272||1271||1
1713177900000|2024-04-15 10:45:00|1271||1272||1272||1271||1
1713178200000|2024-04-15 10:50:00|||||||||5
1713178500000|2024-04-15 10:55:00|||||||||9
1713178800000|2024-04-15 11:00:00|1269|1269|1269|1268|1269|1269|1269|1267|2316
1713179100000|2024-04-15 11:05:00|1268|1267|1268|1267|1268|1267|1268|1267|307
1713179400000|2024-04-15 11:10:00|1269||1269||1269||1269||2154
1713179700000|2024-04-15 11:15:00||1268||1268||1268||1267|91
1713180000000|2024-04-15 11:20:00|||||||||336
1713180300000|2024-04-15 11:25:00|1270||1270||1270||1270||878
1713180600000|2024-04-15 11:30:00||1269||1269||1269||1269|75
1713180900000|2024-04-15 11:35:00|1271|1270|1271|1270|1271|1270|1271|1270|364
1713181200000|2024-04-15 11:40:00|||||||||96
1713181500000|2024-04-15 11:45:00|||||||||10424
1713181800000|2024-04-15 11:50:00|1269|1269|1271|1268|1271|1269|1269|1268|5937
1713182100000|2024-04-15 11:55:00|1270|1269|1270|1268|1270|1269|1270|1268|4627
1713182400000|2024-04-15 12:00:00|1269||1269||1269||1269||80978
1713182700000|2024-04-15 12:05:00|||||||||805
1713183000000|2024-04-15 12:10:00|||||||||928
1713183300000|2024-04-15 12:15:00|||||||||18564
1713183600000|2024-04-15 12:20:00|1270||1270||1270||1270||1328
1713183900000|2024-04-15 12:25:00|1269||1270||1270||1269||592
1713184200000|2024-04-15 12:30:00|1269|1266|1269|1268|1270|1268|1268|1266|7682
1713184500000|2024-04-15 12:35:00|1270|1269|1272|1271|1272|1271|1269|1268|14441
1713184800000|2024-04-15 12:40:00|1273|1272|1273|1272|1273|1272|1273|1272|7798
1713185100000|2024-04-15 12:45:00|1272|1271|1273|1271|1273|1271|1272|1271|17993
1713185400000|2024-04-15 12:50:00|1272|1272|1270|1269|1273|1272|1270|1269|12363
1713185700000|2024-04-15 12:55:00|1271|1270|1272|1271|1273|1272|1271|1270|9571
1713186000000|2024-04-15 13:00:00|1273|1272|1274|1273|1275|1274|1272|1271|16901
1713186300000|2024-04-15 13:05:00|1273|1272|1273|1272|1273|1272|1273|1272|2591
1713186600000|2024-04-15 13:10:00||1271||1272||1272||1271|4484
1713186900000|2024-04-15 13:15:00|||||||||15992
1713187200000|2024-04-15 13:20:00|1272|1271|1272|1270|1272|1271|1271|1270|11089
1713187500000|2024-04-15 13:25:00|1271|1269|1273|1270|1275|1271|1269|1266|18555
1713187800000|2024-04-15 13:30:00|1275|1271|1280|1279|1282|1281|1274|1271|449857
1713188100000|2024-04-15 13:35:00|1281|1280|1271|1270|1282|1281|1271|1270|547710
1713188400000|2024-04-15 13:40:00|1272|1271|1266|1265|1274|1273|1266|1265|398839
1713188700000|2024-04-15 13:45:00|1265|1264|1265|1264|1268|1267|1264|1263|385695
1713189000000|2024-04-15 13:50:00|1266|1265|1260|1259|1267|1266|1260|1259|588612
1713189300000|2024-04-15 13:55:00|1259|1260|1260|1259|1260|1260|1259|1258|441350
1713189600000|2024-04-15 14:00:00|1259|1258|1258|1257|1259|1259|1257|1256|477875
1713189900000|2024-04-15 14:05:00|1257|1256|1252|1251|1257|1256|1252|1251|371622
1713190200000|2024-04-15 14:10:00|1251|1250|1250|1249|1251|1250|1247|1246|1297483
1713190500000|2024-04-15 14:15:00|1251|1250|1251|1250|1253|1252|1250|1250|301202
1713190800000|2024-04-15 14:20:00|1250|1249|1249|1248|1250|1250|1249|1248|283100
1713191100000|2024-04-15 14:25:00|1248|1247|1246|1245|1248|1248|1246|1245|464903
1713191400000|2024-04-15 14:30:00|1247|1246|1248|1247|1249|1248|1246|1246|669012
1713191700000|2024-04-15 14:35:00|1249|1248|1248|1247|1251|1250|1248|1247|463127
1713192000000|2024-04-15 14:40:00|1249|1248|1248|1247|1250|1249|1248|1247|407723
1713192300000|2024-04-15 14:45:00|1249|1248|1250|1249|1250|1249|1249|1248|397038
1713192600000|2024-04-15 14:50:00|1251|1250|1249|1248|1251|1250|1249|1248|313995
1713192900000|2024-04-15 14:55:00|1248|1247|1246|1245|1248|1247|1245|1244|608801
1713193200000|2024-04-15 15:00:00|1245|1244|1244|1243|1245|1245|1244|1243|437067
1713193500000|2024-04-15 15:05:00|1243|1242|1242|1241|1243|1243|1242|1241|370486
1713193800000|2024-04-15 15:10:00|1243|1242|1243|1242|1243|1242|1243|1242|182508
1713194100000|2024-04-15 15:15:00|1242|1241|1240|1239|1242|1241|1240|1239|604451
1713194400000|2024-04-15 15:20:00|1241|1240|1242|1241|1242|1241|1240|1239|560332
1713194700000|2024-04-15 15:25:00|1243|1242|1245|1244|1245|1244|1243|1242|357647
1713195000000|2024-04-15 15:30:00|1246|1245|1246|1245|1246|1245|1245|1244|380210
1713195300000|2024-04-15 15:35:00|1245|1244|1248|1247|1248|1247|1245|1244|247097
1713195600000|2024-04-15 15:40:00|1249|1248|1247|1246|1249|1248|1247|1246|543937
1713195900000|2024-04-15 15:45:00|1246|1245|1246|1245|1246|1246|1246|1245|220625
1713196200000|2024-04-15 15:50:00|1245|1244|1244|1243|1246|1245|1243|1242|488193
1713196500000|2024-04-15 15:55:00|1243|1242|1243|1242|1243|1242|1243|1242|285210
1713196800000|2024-04-15 16:00:00|1244|1243|1245|1244|1245|1244|1244|1243|403717
1713197100000|2024-04-15 16:05:00|1246|1245|1245|1244|1246|1245|1245|1244|333156
1713197400000|2024-04-15 16:10:00|1246|1245|1246|1245|1246|1245|1245|1245|296576
1713197700000|2024-04-15 16:15:00|1245|1244|1243|1242|1245|1244|1243|1242|336514
1713198000000|2024-04-15 16:20:00|1242|1241|1239|1238|1242|1241|1239|1238|447471
1713198300000|2024-04-15 16:25:00|1238|1237|1241|1240|1241|1240|1238|1237|427817
1713198600000|2024-04-15 16:30:00|1240|1239|1240|1239|1241|1240|1240|1239|273410
1713198900000|2024-04-15 16:35:00|1239|1238|1239|1238|1239|1238|1239|1238|190645
1713199200000|2024-04-15 16:40:00|1240|1239|1238|1237|1240|1239|1238|1237|342320
1713199500000|2024-04-15 16:45:00|1239|1238|1238|1237|1239|1238|1238|1237|256720
1713199800000|2024-04-15 16:50:00|1237|1236|1238|1237|1238|1237|1237|1236|365144
1713200100000|2024-04-15 16:55:00|1237|1236|1237|1236|1237|1236|1237|1236|231433
1713200400000|2024-04-15 17:00:00|1236|1235|1236|1235|1237|1236|1236|1235|444205
1713200700000|2024-04-15 17:05:00|1237|1236|1238|1237|1238|1237|1237|1236|310579
1713201000000|2024-04-15 17:10:00|1237|1236|1237|1236|1237|1236|1237|1236|198821
1713201300000|2024-04-15 17:15:00|1236|1235|1236|1235|1236|1235|1235|1234|388730
1713201600000|2024-04-15 17:20:00|1235|1234|1233|1232|1235|1234|1233|1232|483191
1713201900000|2024-04-15 17:25:00|1232|1231|1230|1229|1232|1231|1230|1229|553141
1713202200000|2024-04-15 17:30:00|1229|1228|1231|1230|1231|1230|1228|1227|525580
1713202500000|2024-04-15 17:35:00|1232|1231|1230|1229|1232|1231|1230|1229|440270
1713202800000|2024-04-15 17:40:00|1231|1230|1232|1231|1233|1232|1230|1229|565685
1713203100000|2024-04-15 17:45:00|1231|1230|1230|1229|1231|1231|1230|1229|331697
1713203400000|2024-04-15 17:50:00|1229|1228|1232|1231|1233|1232|1229|1228|925408
1713203700000|2024-04-15 17:55:00|1233|1232|1234|1233|1234|1233|1232|1231|367468
1713204000000|2024-04-15 18:00:00|1233|1232|1232|1231|1233|1232|1230|1229|509380
1713204300000|2024-04-15 18:05:00|1231|1230|1231|1230|1231|1230|1230|1229|535212
1713204600000|2024-04-15 18:10:00|1230|1229|1228|1227|1230|1230|1228|1227|567860
1713204900000|2024-04-15 18:15:00|1227|1226|1228|1227|1228|1227|1227|1226|666510
1713205200000|2024-04-15 18:20:00|1229|1228|1226|1225|1229|1228|1226|1225|719094
1713205500000|2024-04-15 18:25:00|1227|1226|1225|1224|1227|1226|1224|1223|709213
1713205800000|2024-04-15 18:30:00|1226|1225|1226|1225|1227|1226|1226|1225|624483
1713206100000|2024-04-15 18:35:00|1227|1226|1225|1224|1227|1226|1225|1224|572176
1713206400000|2024-04-15 18:40:00|1226|1225|1224|1223|1226|1225|1224|1223|489658
1713206700000|2024-04-15 18:45:00|1225|1224|1224|1223|1226|1225|1224|1223|378260
1713207000000|2024-04-15 18:50:00|1223|1222|1223|1222|1223|1222|1223|1222|455227
1713207300000|2024-04-15 18:55:00|1224|1223|1224|1223|1224|1223|1223|1223|725133
1713207600000|2024-04-15 19:00:00|1223|1222|1222|1221|1225|1224|1222|1221|866134
1713207900000|2024-04-15 19:05:00|1223|1222|1223|1222|1223|1222|1222|1222|380019
1713208200000|2024-04-15 19:10:00|1224|1223|1223|1222|1224|1223|1223|1222|461360
1713208500000|2024-04-15 19:15:00|1222|1221|1219|1218|1222|1222|1219|1218|620152
1713208800000|2024-04-15 19:20:00|1220|1219|1221|1220|1222|1221|1219|1219|725562
1713209100000|2024-04-15 19:25:00|1222|1221|1221|1220|1222|1221|1221|1220|508173
1713209400000|2024-04-15 19:30:00|1222|1221|1225|1224|1226|1225|1222|1221|823989
1713209700000|2024-04-15 19:35:00|1224|1223|1224|1223|1225|1224|1224|1223|459993
1713210000000|2024-04-15 19:40:00|1223|1222|1223|1222|1224|1223|1222|1221|712768
1713210300000|2024-04-15 19:45:00|1224|1223|1223|1222|1224|1223|1222|1221|1023028
1713210600000|2024-04-15 19:50:00|1224|1223|1225|1224|1225|1224|1224|1223|1538570
1713210900000|2024-04-15 19:55:00|1226|1225|1224|1223|1227|1226|1224|1223|4490256
1713211200000|2024-04-15 20:00:00|1225|1224|1222|1221|1230|1224|1221|1220|2159307
1713211500000|2024-04-15 20:05:00|||||||||35030
1713211800000|2024-04-15 20:10:00|||||||||154655
1713212100000|2024-04-15 20:15:00|||||||||1044
1713212400000|2024-04-15 20:20:00|||||||||12048
1713212700000|2024-04-15 20:25:00|||||||||7251
1713213000000|2024-04-15 20:30:00|||||||||2006
1713213300000|2024-04-15 20:35:00|||||||||6922
1713213600000|2024-04-15 20:40:00|||||||||10003
1713213900000|2024-04-15 20:45:00|||||||||4592
1713214200000|2024-04-15 20:50:00|||||||||491
1713214500000|2024-04-15 20:55:00||1222||1221||1222||1221|4021
1713214800000|2024-04-15 21:00:00|1223|1222|1225|1224|1225|1224|1223|1222|12688
1713215100000|2024-04-15 21:05:00|1224|1223|1223|1222|1224|1223|1223|1222|17437
1713215400000|2024-04-15 21:10:00|||||||||1809
1713215700000|2024-04-15 21:15:00|||||||||407
1713216000000|2024-04-15 21:20:00|||||||||705
1713216300000|2024-04-15 21:25:00|||||||||952
1713216600000|2024-04-15 21:30:00|1222|1221|1222|1221|1222|1221|1222|1221|2178
1713216900000|2024-04-15 21:35:00||1222||1221||1222||1221|1240
1713217200000|2024-04-15 21:40:00|||||||||4647
1713217500000|2024-04-15 21:45:00|||||||||1274
1713217800000|2024-04-15 21:50:00|||||||||11213
1713218100000|2024-04-15 21:55:00|||||||||4385
1713218400000|2024-04-15 22:00:00|1223|1222|1224|1221|1224|1223|1223|1221|2569
1713218700000|2024-04-15 22:05:00|1223|1222|1223|1222|1223|1222|1223|1222|1017
1713219000000|2024-04-15 22:10:00|1224||1224||1224||1224||5187
1713219300000|2024-04-15 22:15:00|1223||1223||1223||1223||10405
1713219600000|2024-04-15 22:20:00|||||||||11059
1713219900000|2024-04-15 22:25:00|1224|1223|1224|1223|1224|1223|1224|1223|5319
1713220200000|2024-04-15 22:30:00||1222||1222||1222||1222|2258
1713220500000|2024-04-15 22:35:00|||||||||806
1713220800000|2024-04-15 22:40:00|1223||1223||1223||1223||1745
1713221100000|2024-04-15 22:45:00|||||||||214
1713221400000|2024-04-15 22:50:00|||||||||804
1713221700000|2024-04-15 22:55:00|||||||||743
1713222000000|2024-04-15 23:00:00|||||||||80
1713222300000|2024-04-15 23:05:00|||||||||150
1713222600000|2024-04-15 23:10:00|||||||||373
1713222900000|2024-04-15 23:15:00|1224|1223|1224|1223|1224|1223|1224|1223|4922
1713223200000|2024-04-15 23:20:00|1223|1222|1224|1223|1224|1223|1223|1222|5351
1713223500000|2024-04-15 23:25:00|||||||||268
1713223800000|2024-04-15 23:30:00|||||||||6963
1713224100000|2024-04-15 23:35:00|||||||||2107
1713224400000|2024-04-15 23:40:00|||||||||465
1713224700000|2024-04-15 23:45:00|1223|1222|1224|1223|1224|1223|1223|1222|4020
1713225000000|2024-04-15 23:50:00|1225|1224|1225|1224|1225|1224|1225|1224|7222
1713225300000|2024-04-15 23:55:00|||||||||5010
1713254400000|2024-04-16 08:00:00|1233|1214|1225|1215|1233|1215|1225|1214|143
1713254700000|2024-04-16 08:05:00|1224||1225||1225||1224||27
1713255000000|2024-04-16 08:10:00|1224||1225||1225||1224||37
1713255300000|2024-04-16 08:15:00|1224|1216|1224|1218|1225|1218|1223|1215|284
1713255600000|2024-04-16 08:20:00|1223||1225||1225||1223||10
1713255900000|2024-04-16 08:25:00|1224||1224||1224||1224||20
1713256200000|2024-04-16 08:30:00|||||||||24
1713256500000|2024-04-16 08:35:00|||||||||1
1713256800000|2024-04-16 08:40:00|||||||||3
1713257400000|2024-04-16 08:50:00|||||||||1
1713258000000|2024-04-16 09:00:00|||||||||8
1713258300000|2024-04-16 09:05:00|||||||||15
1713258600000|2024-04-16 09:10:00|||||||||1
1713258900000|2024-04-16 09:15:00|||||||||60
1713259200000|2024-04-16 09:20:00|||||||||7
1713260100000|2024-04-16 09:35:00|||||||||500
1713260700000|2024-04-16 09:45:00|||||||||2
1713261000000|2024-04-16 09:50:00|1219||1219||1219||1219||18
1713261600000|2024-04-16 10:00:00|1220||1225||1225||1220||243
1713261900000|2024-04-16 10:05:00|1224||1221||1224||1221||6
1713262200000|2024-04-16 10:10:00|1219|1215|1219|1215|1219|1215|1218|1215|884
1713262500000|2024-04-16 10:15:00|1218||1219||1219||1217||346
1713262800000|2024-04-16 10:20:00|1218||1219||1219||1218||0
1713263100000|2024-04-16 10:25:00|1218||1219||1219||1218||43
1713263400000|2024-04-16 10:30:00|1218||1218||1219||1218||59
1713263700000|2024-04-16 10:35:00||1216||1215||1216||1215|425
1713264000000|2024-04-16 10:40:00||1214||1214||1214||1214|3209
1713264300000|2024-04-16 10:45:00||1215||1215||1215||1215|25
1713264600000|2024-04-16 10:50:00|1216|1216|1218|1216|1218|1216|1216|1215|1064
1713264900000|2024-04-16 10:55:00|1219|1215|1219|1216|1219|1216|1219|1215|2447
1713265200000|2024-04-16 11:00:00|1220|1218|1219|1218|1220|1219|1219|1218|12274
1713265500000|2024-04-16 11:05:00|1218|1216|1218|1216|1218|1216|1217|1216|4997
1713265800000|2024-04-16 11:10:00|1220|1217|1221|1220|1221|1220|1220|1217|4125
1713266100000|2024-04-16 11:15:00|1222|1219|1220|1218|1222|1219|1220|1218|3720
1713266400000|2024-04-16 11:20:00|1219|1219|1219|1218|1219|1219|1219|1218|7192
1713266700000|2024-04-16 11:25:00|1218|1217|1219|1218|1219|1218|1218|1217|14100
1713267000000|2024-04-16 11:30:00|1220|1219|1220|1219|1220|1220|1220|1218|4552
1713267300000|2024-04-16 11:35:00|1219|1218|1220|1218|1220|1219|1219|1218|7928
1713267600000|2024-04-16 11:40:00|1219||1219||1219||1219||142
1713267900000|2024-04-16 11:45:00|||||||||2477
1713268200000|2024-04-16 11:50:00|1220|1219|1219|1218|1220|1219|1219|1218|4735
1713268500000|2024-04-16 11:55:00|1220||1220||1220||1219||2510
1713268800000|2024-04-16 12:00:00|1219||1219||1219||1219||92004
1713269100000|2024-04-16 12:05:00|||||||||9262
1713269400000|2024-04-16 12:10:00||1217||1218||1218||1217|13753
1713269700000|2024-04-16 12:15:00|1218|1217|1219|1218|1219|1218|1218|1217|13701
1713270000000|2024-04-16 12:20:00|1218|1217|1219|1217|1219|1218|1218|1217|5858
1713270300000|2024-04-16 12:25:00|1218|1216|1218|1217|1219|1217|1218|1216|5563
1713270600000|2024-04-16 12:30:00||1216||1217||1217||1216|3535
1713270900000|2024-04-16 12:35:00|1219|1218|1219|1218|1219|1218|1219|1217|46732
1713271200000|2024-04-16 12:40:00||1217||1218||1218||1217|2152
1713271500000|2024-04-16 12:45:00||1219||1218||1219||1218|2874
1713271800000|2024-04-16 12:50:00|||||||||8035
1713272100000|2024-04-16 12:55:00|1218|1217|1219|1218|1219|1218|1218|1217|117803
1713272400000|2024-04-16 13:00:00|1218|1217|1219|1218|1219|1218|1218|1217|34869
1713272700000|2024-04-16 13:05:00|||||||||10820
1713273000000|2024-04-16 13:10:00|||||||||4080
1713273300000|2024-04-16 13:15:00|1218|1217|1218|1217|1218|1218|1218|1217|9795
1713273600000|2024-04-16 13:20:00|1219|1216|1219|1217|1219|1218|1219|1216|19962
1713273900000|2024-04-16 13:25:00|1220|1216|1216|1214|1220|1216|1215|1214|66058
1713274200000|2024-04-16 13:30:00|1215|1213|1210|1209|1216|1214|1207|1206|1011011
1713274500000|2024-04-16 13:35:00|1209|1208|1204|1203|1209|1209|1203|1202|866635
1713274800000|2024-04-16 13:40:00|1205|1204|1203|1203|1206|1205|1202|1201|662770
1713275100000|2024-04-16 13:45:00|1204|1204|1196|1195|1205|1204|1195|1194|2848723
1713275400000|2024-04-16 13:50:00|1197|1196|1199|1198|1201|1200|1196|1195|622461
1713275700000|2024-04-16 13:55:00|1198|1197|1209|1208|1209|1208|1198|1197|825780
1713276000000|2024-04-16 14:00:00|1208|1207|1212|1211|1212|1211|1208|1207|773661
1713276300000|2024-04-16 14:05:00|1213|1212|1211|1210|1214|1213|1210|1209|1042832
1713276600000|2024-04-16 14:10:00|1210|1209|1214|1213|1214|1214|1210|1209|674136
1713276900000|2024-04-16 14:15:00|1215|1214|1216|1215|1218|1217|1214|1214|878641
1713277200000|2024-04-16 14:20:00|1217|1216|1212|1211|1217|1216|1212|1211|510711
1713277500000|2024-04-16 14:25:00|1211|1210|1208|1207|1212|1211|1208|1207|438103
1713277800000|2024-04-16 14:30:00|1209|1208|1206|1205|1209|1208|1206|1205|689893
1713278100000|2024-04-16 14:35:00|1205|1206|1206|1205|1207|1206|1205|1204|516011
1713278400000|2024-04-16 14:40:00|1207|1206|1209|1208|1209|1208|1206|1206|456478
1713278700000|2024-04-16 14:45:00|1208|1207|1208|1207|1211|1210|1208|1207|331420
1713279000000|2024-04-16 14:50:00|1207|1206|1204|1203|1207|1206|1204|1203|365747
1713279300000|2024-04-16 14:55:00|1205|1204|1204|1203|1205|1204|1203|1202|494592
1713279600000|2024-04-16 15:00:00|1203|1202|1206|1205|1206|1205|1203|1202|338080
1713279900000|2024-04-16 15:05:00|1205|1204|1204|1203|1205|1204|1204|1203|290237
1713280200000|2024-04-16 15:10:00|1203|1202|1204|1203|1204|1203|1203|1202|435410
1713280500000|2024-04-16 15:15:00|1203|1202|1206|1205|1207|1206|1203|1202|622748
1713280800000|2024-04-16 15:20:00|1205|1204|1209|1208|1209|1208|1205|1204|603664
1713281100000|2024-04-16 15:25:00|1210|1209|1208|1207|1210|1209|1208|1207|467019
1713281400000|2024-04-16 15:30:00|1209|1208|1211|1210|1211|1210|1209|1208|422988
1713281700000|2024-04-16 15:35:00|1210|1209|1209|1208|1211|1210|1209|1208|346798
1713282000000|2024-04-16 15:40:00|1210|1209|1208|1207|1210|1209|1208|1207|522717
1713282300000|2024-04-16 15:45:00|1209|1208|1210|1209|1210|1209|1208|1208|349947
1713282600000|2024-04-16 15:50:00|1211|1210|1214|1213|1214|1213|1210|1210|332211
1713282900000|2024-04-16 15:55:00|1215|1214|1212|1211|1215|1214|1212|1211|369129
1713283200000|2024-04-16 16:00:00|1211|1210|1209|1208|1211|1210|1209|1208|540317
1713283500000|2024-04-16 16:05:00|1210|1209|1213|1212|1213|1212|1210|1209|259711
1713283800000|2024-04-16 16:10:00|1214|1213|1213|1212|1214|1213|1213|1212|262216
1713284100000|2024-04-16 16:15:00|1214|1213|1215|1214|1215|1214|1213|1213|226815
1713284400000|2024-04-16 16:20:00|1216|1215|1217|1216|1218|1217|1215|1215|404759
1713284700000|2024-04-16 16:25:00|1218|1217|1217|1216|1219|1218|1217|1216|370471
1713285000000|2024-04-16 16:30:00|1218|1217|1217|1216|1219|1218|1217|1216|398902
1713285300000|2024-04-16 16:35:00|1216|1215|1217|1216|1217|1216|1215|1214|468836
1713285600000|2024-04-16 16:40:00|1218|1217|1217|1216|1218|1217|1217|1216|295608
1713285900000|2024-04-16 16:45:00|1218|1217|1218|1217|1218|1217|1217|1216|289470
1713286200000|2024-04-16 16:50:00|1219|1218|1219|1218|1219|1218|1218|1218|227279
1713286500000|2024-04-16 16:55:00|1218|1217|1218|1217|1219|1218|1218|1217|423510
1713286800000|2024-04-16 17:00:00|1217|1216|1217|1216|1218|1217|1217|1216|363794
1713287100000|2024-04-16 17:05:00|1216|1215|1219|1218|1219|1218|1216|1215|391057
1713287400000|2024-04-16 17:10:00|1220|1219|1221|1220|1221|1220|1219|1219|210716
1713287700000|2024-04-16 17:15:00|1222|1221|1222|1221|1222|1221|1221|1221|243129
1713288000000|2024-04-16 17:20:00|1221|1220|1221|1220|1221|1221|1220|1219|326698
1713288300000|2024-04-16 17:25:00|1222|1221|1219|1218|1222|1221|1219|1218|470624
1713288600000|2024-04-16 17:30:00|1218|1217|1215|1214|1218|1218|1212|1211|745536
1713288900000|2024-04-16 17:35:00|1216|1215|1216|1215|1218|1217|1215|1214|680674
1713289200000|2024-04-16 17:40:00|1217|1216|1218|1217|1219|1218|1217|1216|406138
1713289500000|2024-04-16 17:45:00|1219|1218|1215|1214|1219|1218|1215|1214|423039
1713289800000|2024-04-16 17:50:00|1216|1215|1217|1216|1217|1216|1213|1212|358881
1713290100000|2024-04-16 17:55:00|1216|1215|1217|1217|1218|1217|1216|1215|351167
1713290400000|2024-04-16 18:00:00|1216|1216|1216|1215|1216|1216|1215|1214|258044
1713290700000|2024-04-16 18:05:00|1217|1216|1225|1224|1225|1224|1217|1216|591367
1713291000000|2024-04-16 18:10:00|1224|1223|1219|1218|1225|1224|1219|1218|678686
1713291300000|2024-04-16 18:15:00|1218|1217|1214|1213|1218|1217|1213|1212|508603
1713291600000|2024-04-16 18:20:00|1213|1212|1213|1212|1214|1213|1212|1211|458596
1713291900000|2024-04-16 18:25:00|1214|1213|1213|1212|1215|1214|1212|1211|534615
1713292200000|2024-04-16 18:30:00|1214|1213|1215|1214|1215|1214|1213|1212|502249
1713292500000|2024-04-16 18:35:00|1216|1215|1215|1214|1216|1215|1214|1213|570666
1713292800000|2024-04-16 18:40:00|1216|1215|1216|1215|1217|1216|1215|1214|634341
1713293100000|2024-04-16 18:45:00|1215|1214|1216|1215|1216|1215|1215|1214|497481
1713293400000|2024-04-16 18:50:00|1217|1216|1220|1219|1220|1219|1216|1216|531946
1713293700000|2024-04-16 18:55:00|1219|1218|1221|1220|1221|1220|1219|1218|379780
1713294000000|2024-04-16 19:00:00|1220|1219|1219|1218|1221|1220|1219|1218|484687
1713294300000|2024-04-16 19:05:00|1220|1219|1220|1219|1221|1220|1219|1219|447576
1713294600000|2024-04-16 19:10:00|1219|1218|1218|1217|1220|1219|1218|1217|483446
1713294900000|2024-04-16 19:15:00|1217|1216|1219|1218|1219|1218|1217|1216|399831
1713295200000|2024-04-16 19:20:00|1220|1219|1220|1219|1220|1219|1220|1219|301803
1713295500000|2024-04-16 19:25:00|1219|1218|1220|1219|1220|1219|1219|1218|396059
1713295800000|2024-04-16 19:30:00|1219|1218|1215|1214|1219|1218|1215|1214|1339810
1713296100000|2024-04-16 19:35:00|1214|1213|1216|1215|1217|1216|1214|1213|709848
1713296400000|2024-04-16 19:40:00|1215|1214|1216|1215|1217|1216|1215|1214|537058
1713296700000|2024-04-16 19:45:00|1217|1216|1217|1216|1217|1216|1216|1215|711799
1713297000000|2024-04-16 19:50:00|1216|1215|1215|1214|1216|1215|1215|1214|933584
1713297300000|2024-04-16 19:55:00|1214|1213|1210|1209|1214|1213|1209|1208|2994825
1713297600000|2024-04-16 20:00:00|1209|1208|1209|1208|1209|1208|1209|1207|310566
1713297900000|2024-04-16 20:05:00|1210|1210|1209|1208|1211|1210|1209|1208|16401
1713298200000|2024-04-16 20:10:00|||||||||1964
1713298500000|2024-04-16 20:15:00|||||||||3361
1713298800000|2024-04-16 20:20:00|1208|1207|1208|1207|1208|1207|1208|1207|21802
1713299100000|2024-04-16 20:25:00|||||||||796
1713299400000|2024-04-16 20:30:00|||||||||209
1713299700000|2024-04-16 20:35:00|1207||1208||1208||1207||1000
1713300000000|2024-04-16 20:40:00|||||||||2322
1713300300000|2024-04-16 20:45:00|1207|1206|1200|1199|1208|1207|1200|1199|72517
1713300600000|2024-04-16 20:50:00|1201|1200|1203|1201|1203|1201|1198|1196|38770
1713300900000|2024-04-16 20:55:00|1207|1202|1206|1205|1207|1205|1206|1202|32404
1713301200000|2024-04-16 21:00:00|1205|1204|1205|1204|1206|1204|1205|1204|6536
1713301500000|2024-04-16 21:05:00|||||||||1109
1713301800000|2024-04-16 21:10:00|1206|1205|1206|1205|1206|1205|1206|1205|978
1713302100000|2024-04-16 21:15:00|||||||||4004
1713302400000|2024-04-16 21:20:00||1204||1204||1204||1204|5024
1713302700000|2024-04-16 21:25:00|1207|1205|1207|1205|1207|1205|1207|1205|166
1713303000000|2024-04-16 21:30:00|||||||||84
1713303300000|2024-04-16 21:35:00|||||||||283
1713303600000|2024-04-16 21:40:00|1208|1206|1209|1208|1209|1208|1208|1205|3537
1713303900000|2024-04-16 21:45:00|1208|1205|1208|1206|1208|1206|1208|1205|3842
1713304200000|2024-04-16 21:50:00|1209||1209||1209||1209||1131
1713304500000|2024-04-16 21:55:00|||||||||53
1713304800000|2024-04-16 22:00:00|1210|1209|1209|1206|1210|1209|1209|1206|2892
1713305100000|2024-04-16 22:05:00||1207||1207||1207||1207|1831
1713305400000|2024-04-16 22:10:00|||||||||431
1713305700000|2024-04-16 22:15:00||1208||1208||1208||1208|62
1713306000000|2024-04-16 22:20:00|||||||||606
1713306300000|2024-04-16 22:25:00|||||||||4675
1713306600000|2024-04-16 22:30:00|||||||||1950
1713306900000|2024-04-16 22:35:00|1208|1207|1209|1207|1209|1207|1208|1207|2478
1713307200000|2024-04-16 22:40:00|1210||1211||1211||1209||9364
1713307500000|2024-04-16 22:45:00|1210||1210||1210||1210||103
1713307800000|2024-04-16 22:50:00|||||||||346
1713308100000|2024-04-16 22:55:00||1208||1208||1208||1208|261
1713308400000|2024-04-16 23:00:00|1209|1209|1210|1208|1210|1209|1209|1208|1824
1713308700000|2024-04-16 23:05:00||1207||1207||1207||1207|429
1713309000000|2024-04-16 23:10:00||1208||1208||1208||1208|246
1713309300000|2024-04-16 23:15:00|||||||||305
1713309600000|2024-04-16 23:20:00|1209|1207|1210|1208|1210|1208|1209|1207|520
1713309900000|2024-04-16 23:25:00|1211|1209|1211|1210|1211|1210|1211|1209|2836
1713310200000|2024-04-16 23:30:00|1210|1209|1211|1209|1211|1209|1210|1209|6186
1713310500000|2024-04-16 23:35:00|||||||||456
1713310800000|2024-04-16 23:40:00|||||||||83
1713311100000|2024-04-16 23:45:00|1210|1206|1210|1206|1210|1206|1209|1206|519
1713311400000|2024-04-16 23:50:00|1211|1208|1210|1206|1211|1210|1210|1206|4683
1713311700000|2024-04-16 23:55:00|1211|1208|1213|1210|1213|1211|1210|1208|5935
1713340800000|2024-04-17 08:00:00|1226|1199|1215|1205|1226|1209|1215|1199|345
1713341100000|2024-04-17 08:05:00||1206||1206||1206||1206|10
1713341400000|2024-04-17 08:10:00|1213||1213||1213||1213||1
1713341700000|2024-04-17 08:15:00|||||||||5
1713342000000|2024-04-17 08:20:00|||||||||81
1713342300000|2024-04-17 08:25:00|1212|1208|1213|1205|1213|1209|1212|1205|4245
1713342600000|2024-04-17 08:30:00|||||||||36
1713342900000|2024-04-17 08:35:00|||||||||1
1713343200000|2024-04-17 08:40:00|1215|1207|1215|1214|1215|1214|1215|1205|2307
1713343800000|2024-04-17 08:50:00|1218|1215|1221|1214|1221|1215|1218|1214|606
1713344100000|2024-04-17 08:55:00||1215||1215||1215||1214|0
1713344400000|2024-04-17 09:00:00|1222|1214|1215|1209|1222|1214|1215|1208|379
1713345000000|2024-04-17 09:10:00|||||||||20
1713345300000|2024-04-17 09:15:00|1214||1214||1214||1214||346
1713345600000|2024-04-17 09:20:00|||||||||21
1713346200000|2024-04-17 09:30:00|1209|1207|1214|1206|1214|1207|1209|1206|1771
1713346500000|2024-04-17 09:35:00||1205||1205||1205||1205|0
1713346800000|2024-04-17 09:40:00||1206||1206||1206||1206|0
1713347100000|2024-04-17 09:45:00||1205||1208||1208||1205|4
1713347400000|2024-04-17 09:50:00|1217|1209|1217|1210|1217|1210|1217|1209|300
1713347700000|2024-04-17 09:55:00|||||||||5
1713348000000|2024-04-17 10:00:00|||||||||2
1713348600000|2024-04-17 10:10:00||1213||1213||1214||1213|1
1713348900000|2024-04-17 10:15:00||1214||1213||1214||1213|3
1713349200000|2024-04-17 10:20:00||1214||1213||1214||1213|80
1713349500000|2024-04-17 10:25:00|1219|1214|1219|1213|1219|1214|1219|1213|320
1713349800000|2024-04-17 10:30:00||1214||1214||1214||1214|51
1713350100000|2024-04-17 10:35:00||1215||1214||1216||1213|303
1713350400000|2024-04-17 10:40:00|1217|1213|1217|1213|1217|1214|1217|1213|52
1713350700000|2024-04-17 10:45:00||1214||1213||1214||1213|18
1713351000000|2024-04-17 10:50:00|1219|1214|1217|1213|1219|1214|1217|1213|529
1713351300000|2024-04-17 10:55:00||1214||1213||1214||1213|105
1713351600000|2024-04-17 11:00:00|1215|1214|1215|1214|1215|1214|1215|1213|1323
1713351900000|2024-04-17 11:05:00|1217|1215|1217|1216|1217|1216|1217|1215|300
1713352200000|2024-04-17 11:10:00|1216|1215|1216|1215|1216|1215|1216|1215|1520
1713352800000|2024-04-17 11:20:00|1215|1214|1214|1213|1215|1214|1214|1212|3594
1713353100000|2024-04-17 11:25:00||1212||1212||1212||1212|1388
1713353400000|2024-04-17 11:30:00||1213||1213||1213||1212|0
1713353700000|2024-04-17 11:35:00||1212||1213||1213||1212|0
1713354000000|2024-04-17 11:40:00||1212||1212||1212||1212|2296
1713354300000|2024-04-17 11:45:00|1213|1211|1214|1211|1214|1211|1211|1210|1854
1713354600000|2024-04-17 11:50:00|1213|1213|1213|1213|1213|1213|1213|1211|174
1713354900000|2024-04-17 11:55:00|1214|1212|1214|1212|1214|1212|1214|1212|116
1713355200000|2024-04-17 12:00:00|1213||1213||1213||1212||41239
1713355500000|2024-04-17 12:05:00|||||||||5774
1713355800000|2024-04-17 12:10:00|||||||||58
1713356100000|2024-04-17 12:15:00|1214||1214||1214||1214||14136
1713356400000|2024-04-17 12:20:00|1215|1213|1221|1216|1222|1216|1215|1213|9197
1713356700000|2024-04-17 12:25:00|1217|1215|1215|1214|1222|1215|1215|1214|19426
1713357000000|2024-04-17 12:30:00|1216|1213|1216|1214|1216|1214|1215|1213|2397
1713357300000|2024-04-17 12:35:00|1215|1213|1213|1211|1215|1213|1213|1210|2211
1713357600000|2024-04-17 12:40:00||1212||1212||1212||1212|2276
1713357900000|2024-04-17 12:45:00|||||||||7433
1713358200000|2024-04-17 12:50:00|1215|1213|1215|1213|1215|1213|1215|1213|14997
1713358500000|2024-04-17 12:55:00|1214|1214|1215|1213|1215|1214|1214|1213|4205
1713358800000|2024-04-17 13:00:00||1214||1214||1214||1214|17713
1713359100000|2024-04-17 13:05:00|1214|1213|1214|1213|1214|1213|1213|1212|15308
1713359400000|2024-04-17 13:10:00|1215|1212|1215|1214|1215|1214|1215|1212|4908
1713359700000|2024-04-17 13:15:00|1216|1215|1215|1214|1216|1215|1215|1214|5201
1713360000000|2024-04-17 13:20:00|1216|1215|1215|1213|1216|1215|1214|1213|3298
1713360300000|2024-04-17 13:25:00|1214|1212|1216|1211|1216|1213|1212|1210|8595
1713360600000|2024-04-17 13:30:00|1215|1212|1219|1218|1219|1218|1212|1211|453563
1713360900000|2024-04-17 13:35:00|1218|1217|1218|1217|1224|1223|1216|1215|524360
1713361200000|2024-04-17 13:40:00|1219|1218|1221|1220|1221|1220|1215|1214|266378
1713361500000|2024-04-17 13:45:00|1222|1221|1220|1219|1223|1222|1220|1219|302838
1713361800000|2024-04-17 13:50:00|1221|1220|1224|1223|1224|1223|1220|1219|272243
1713362100000|2024-04-17 13:55:00|1225|1224|1222|1221|1225|1224|1222|1221|383191
1713362400000|2024-04-17 14:00:00|1221|1220|1217|1216|1221|1220|1215|1214|1063677
1713362700000|2024-04-17 14:05:00|1218|1217|1219|1218|1219|1218|1218|1217|319078
1713363000000|2024-04-17 14:10:00|1218|1217|1216|1215|1219|1218|1216|1215|335878
1713363300000|2024-04-17 14:15:00|1217|1216|1216|1215|1217|1216|1216|1215|311480
1713363600000|2024-04-17 14:20:00|1217|1216|1216|1215|1217|1216|1216|1215|314258
1713363900000|2024-04-17 14:25:00|1217|1216|1218|1217|1219|1218|1217|1216|488810
1713364200000|2024-04-17 14:30:00|1217|1216|1216|1215|1217|1216|1216|1215|184790
1713364500000|2024-04-17 14:35:00|1215|1214|1217|1216|1217|1216|1215|1214|274132
1713364800000|2024-04-17 14:40:00|1218|1217|1217|1216|1218|1217|1217|1216|180571
1713365100000|2024-04-17 14:45:00|1216|1215|1216|1215|1217|1216|1216|1215|319345
1713365400000|2024-04-17 14:50:00|1215|1214|1212|1211|1215|1214|1211|1210|424991
1713365700000|2024-04-17 14:55:00|1213|1212|1211|1210|1213|1212|1211|1210|465185
1713366000000|2024-04-17 15:00:00|1212|1211|1215|1214|1215|1214|1211|1211|554866
1713366300000|2024-04-17 15:05:00|1214|1213|1212|1211|1214|1213|1212|1211|200282
1713366600000|2024-04-17 15:10:00|1211|1210|1211|1210|1213|1212|1211|1210|249870
1713366900000|2024-04-17 15:15:00|1212|1211|1209|1208|1212|1211|1209|1208|259393
1713367200000|2024-04-17 15:20:00|1210|1209|1210|1209|1210|1209|1209|1208|242623
1713367500000|2024-04-17 15:25:00|1211|1210|1211|1210|1211|1211|1210|1209|254982
1713367800000|2024-04-17 15:30:00|1210|1209|1208|1207|1211|1210|1207|1206|461510
1713368100000|2024-04-17 15:35:00|1209|1208|1209|1208|1209|1208|1208|1207|407427
1713368400000|2024-04-17 15:40:00|1210|1209|1210|1209|1211|1210|1210|1209|312632
1713368700000|2024-04-17 15:45:00|1209|1208|1212|1211|1212|1211|1209|1208|424576
1713369000000|2024-04-17 15:50:00|1213|1212|1212|1211|1213|1212|1212|1211|130822
1713369300000|2024-04-17 15:55:00|1211|1210|1211|1210|1211|1210|1211|1210|187191
1713369600000|2024-04-17 16:00:00|1210|1209|1206|1205|1210|1209|1206|1205|236949
1713369900000|2024-04-17 16:05:00|1205|1204|1206|1205|1206|1205|1205|1204|240888
1713370200000|2024-04-17 16:10:00|1207|1206|1208|1207|1209|1208|1207|1206|236255
1713370500000|2024-04-17 16:15:00|1207|1206|1208|1207|1208|1207|1207|1206|233899
1713370800000|2024-04-17 16:20:00|1207|1206|1207|1206|1207|1206|1206|1205|290521
1713371100000|2024-04-17 16:25:00|1208|1207|1207|1206|1208|1207|1206|1205|2539078
1713371400000|2024-04-17 16:30:00|1208|1207|1208|1207|1208|1207|1208|1207|163217
1713371700000|2024-04-17 16:35:00|1207|1206|1209|1208|1209|1208|1207|1206|154014
1713372000000|2024-04-17 16:40:00|1208|1207|1206|1205|1208|1207|1206|1205|170323
1713372300000|2024-04-17 16:45:00|1205|1204|1207|1206|1207|1206|1205|1204|380004
1713372600000|2024-04-17 16:50:00|1208|1207|1209|1208|1209|1208|1208|1207|335718
1713372900000|2024-04-17 16:55:00|1208|1207|1209|1208|1209|1208|1208|1207|252522
1713373200000|2024-04-17 17:00:00|1210|1209|1210|1209|1211|1210|1210|1209|261817
1713373500000|2024-04-17 17:05:00|1211|1210|1212|1211|1212|1211|1211|1210|300407
1713373800000|2024-04-17 17:10:00|1211|1210|1211|1210|1211|1210|1211|1210|170571
1713374100000|2024-04-17 17:15:00|1212|1211|1213|1212|1214|1213|1212|1211|368272
1713374400000|2024-04-17 17:20:00|1214|1213|1213|1212|1214|1213|1213|1212|191828
1713374700000|2024-04-17 17:25:00|1212|1211|1212|1211|1213|1212|1212|1211|227056
1713375000000|2024-04-17 17:30:00|1213|1212|1212|1211|1213|1212|1212|1211|202757
1713375300000|2024-04-17 17:35:00|1213|1212|1213|1212|1213|1212|1213|1212|202611
1713375600000|2024-04-17 17:40:00|1212|1211|1211|1210|1212|1212|1211|1210|244286
1713375900000|2024-04-17 17:45:00|1210|1209|1211|1210|1212|1211|1209|1208|330588
1713376200000|2024-04-17 17:50:00|1212|1211|1212|1211|1212|1211|1210|1209|198439
1713376500000|2024-04-17 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|152230
1713376800000|2024-04-17 18:00:00|1212|1211|1212|1211|1213|1212|1212|1211|259408
1713377100000|2024-04-17 18:05:00|1211|1210|1212|1211|1212|1211|1211|1210|168593
1713377400000|2024-04-17 18:10:00|1211|1210|1210|1209|1211|1210|1210|1209|507180
1713377700000|2024-04-17 18:15:00|1209|1208|1209|1208|1210|1209|1209|1208|229471
1713378000000|2024-04-17 18:20:00|1208|1207|1209|1208|1210|1209|1208|1207|289904
1713378300000|2024-04-17 18:25:00|1210|1209|1209|1208|1210|1209|1209|1208|264843
1713378600000|2024-04-17 18:30:00|1208|1207|1209|1208|1209|1208|1208|1207|173242
1713378900000|2024-04-17 18:35:00|1208|1207|1208|1207|1209|1208|1208|1207|242404
1713379200000|2024-04-17 18:40:00|1209|1208|1213|1212|1213|1212|1209|1208|320032
1713379500000|2024-04-17 18:45:00|1214|1213|1212|1211|1214|1213|1212|1211|575738
1713379800000|2024-04-17 18:50:00|1213|1212|1208|1207|1213|1212|1208|1207|426385
1713380100000|2024-04-17 18:55:00|1207|1206|1207|1206|1208|1207|1207|1206|451956
1713380400000|2024-04-17 19:00:00|1206|1205|1206|1205|1206|1205|1206|1205|389007
1713380700000|2024-04-17 19:05:00|1205|1204|1206|1205|1207|1206|1205|1204|299614
1713381000000|2024-04-17 19:10:00|1205|1204|1205|1204|1205|1204|1204|1203|340165
1713381300000|2024-04-17 19:15:00|1206|1205|1206|1205|1207|1206|1206|1205|231387
1713381600000|2024-04-17 19:20:00|1205|1204|1205|1204|1205|1205|1204|1203|486661
1713381900000|2024-04-17 19:25:00|1206|1205|1204|1203|1206|1205|1204|1203|542044
1713382200000|2024-04-17 19:30:00|1205|1204|1206|1205|1206|1205|1204|1203|551538
1713382500000|2024-04-17 19:35:00|1205|1204|1204|1203|1205|1204|1203|1202|809378
1713382800000|2024-04-17 19:40:00|1203|1202|1205|1204|1205|1204|1203|1202|583645
1713383100000|2024-04-17 19:45:00|1206|1205|1205|1204|1206|1205|1205|1204|422834
1713383400000|2024-04-17 19:50:00|1206|1205|1206|1205|1206|1205|1204|1203|829491
1713383700000|2024-04-17 19:55:00|1205|1204|1204|1203|1207|1206|1204|1203|1749097
1713384000000|2024-04-17 20:00:00|1205|1202|1204|1203|1207|1203|1204|1202|195410
1713384300000|2024-04-17 20:05:00|||||||||13157
1713384600000|2024-04-17 20:10:00|||||||||73656
1713384900000|2024-04-17 20:15:00|||||||||1844
1713385200000|2024-04-17 20:20:00|||||||||9185
1713385500000|2024-04-17 20:25:00|||||||||4615
1713385800000|2024-04-17 20:30:00|||||||||409
1713386100000|2024-04-17 20:35:00|||||||||262
1713386400000|2024-04-17 20:40:00|||||||||957
1713386700000|2024-04-17 20:45:00|1202|1202|1202|1202|1202|1202|1202|1202|21204
1713387000000|2024-04-17 20:50:00|1204||1204||1204||1204||180
1713387300000|2024-04-17 20:55:00||1203||1203||1203||1203|340
1713387600000|2024-04-17 21:00:00|||||||||583
1713387900000|2024-04-17 21:05:00|||||||||831
1713388200000|2024-04-17 21:10:00|||||||||2097
1713388500000|2024-04-17 21:15:00|||||||||288
1713388800000|2024-04-17 21:20:00|||||||||1100
1713389100000|2024-04-17 21:25:00|1205||1205||1205||1205||3601
1713389400000|2024-04-17 21:30:00|||||||||531
1713389700000|2024-04-17 21:35:00|||||||||10415
1713390000000|2024-04-17 21:40:00|||||||||468
1713390300000|2024-04-17 21:45:00|1204|1202|1205|1202|1205|1202|1204|1202|1581
1713390600000|2024-04-17 21:50:00|||||||||269
1713390900000|2024-04-17 21:55:00|1204|1203|1204|1203|1204|1203|1204|1202|470
1713391200000|2024-04-17 22:00:00||1202||1202||1202||1202|1364
1713391500000|2024-04-17 22:05:00|1205|1203|1205|1204|1205|1204|1205|1203|1236
1713391800000|2024-04-17 22:10:00|1206|1205|1205|1204|1206|1205|1205|1204|21300
1713392100000|2024-04-17 22:15:00|1206||1205||1206||1205||355
1713392400000|2024-04-17 22:20:00|1206|1205|1206|1205|1206|1205|1206|1204|4833
1713392700000|2024-04-17 22:25:00|||||||||326
1713393000000|2024-04-17 22:30:00|1207||1207||1207||1207||9587
1713393300000|2024-04-17 22:35:00|||||||||336
1713393600000|2024-04-17 22:40:00|1206||1207||1207||1206||432
1713393900000|2024-04-17 22:45:00|||||||||6153
1713394200000|2024-04-17 22:50:00||1206||1206||1206||1206|5539
1713394500000|2024-04-17 22:55:00|||||||||765
1713394800000|2024-04-17 23:00:00|1208||1208||1208||1208||7575
1713395100000|2024-04-17 23:05:00|1207||1207||1207||1207||1500
1713395400000|2024-04-17 23:10:00||1205||1205||1205||1205|9253
1713395700000|2024-04-17 23:15:00|1206||1207||1207||1206||877
1713396000000|2024-04-17 23:20:00|||||||||579
1713396300000|2024-04-17 23:25:00|||||||||343
1713396600000|2024-04-17 23:30:00|||||||||33
1713396900000|2024-04-17 23:35:00|||||||||916
1713397200000|2024-04-17 23:40:00|1206||1207||1207||1206||97
1713397500000|2024-04-17 23:45:00|1206|1206|1207|1205|1207|1206|1206|1205|942
1713397800000|2024-04-17 23:50:00|1206||1206||1207||1206||3630
1713398100000|2024-04-17 23:55:00|1207|1206|1207|1206|1207|1206|1207|1206|2746
1713427200000|2024-04-18 08:00:00|1380|1152|1215|1207|1380|1207|1207|1152|1864
1713427500000|2024-04-18 08:05:00|1213||1213||1213||1213||52
1713427800000|2024-04-18 08:10:00|1215||1212||1215||1212||50
1713428100000|2024-04-18 08:15:00|||||||||128
1713428400000|2024-04-18 08:20:00|1210||1212||1212||1210||1
1713428700000|2024-04-18 08:25:00|1211||1211||1211||1211||0
1713429000000|2024-04-18 08:30:00|1210||1210||1211||1210||252
1713429600000|2024-04-18 08:40:00|||||||||159
1713430200000|2024-04-18 08:50:00|||||||||4
1713430500000|2024-04-18 08:55:00|||||||||200
1713430800000|2024-04-18 09:00:00|||||||||60
1713431100000|2024-04-18 09:05:00|1209||1209||1209||1209||7
1713431400000|2024-04-18 09:10:00|||||||||52
1713431700000|2024-04-18 09:15:00||1206||1206||1206||1206|953
1713432000000|2024-04-18 09:20:00|||||||||47
1713432900000|2024-04-18 09:35:00|1210||1210||1210||1210||7
1713433200000|2024-04-18 09:40:00|1207||1207||1207||1207||0
1713433500000|2024-04-18 09:45:00|1210||1210||1210||1210||479
1713433800000|2024-04-18 09:50:00|||||||||65
1713434100000|2024-04-18 09:55:00|||||||||25
1713434400000|2024-04-18 10:00:00|||||||||650
1713434700000|2024-04-18 10:05:00|||||||||2
1713435000000|2024-04-18 10:10:00|||||||||223
1713435300000|2024-04-18 10:15:00|||||||||2
1713435600000|2024-04-18 10:20:00|||||||||7
1713435900000|2024-04-18 10:25:00|1209||1209||1209||1209||290
1713436200000|2024-04-18 10:30:00|||||||||17
1713436500000|2024-04-18 10:35:00||1205||1205||1206||1204|1189
1713437100000|2024-04-18 10:45:00|1208|1204|1208|1204|1208|1204|1208|1204|1006
1713437400000|2024-04-18 10:50:00||1205||1204||1205||1204|216
1713437700000|2024-04-18 10:55:00|1205|1205|1208|1204|1208|1205|1205|1204|1918
1713438000000|2024-04-18 11:00:00|1207|1207|1207|1205|1207|1207|1207|1205|2124
1713438300000|2024-04-18 11:05:00||1204||1205||1205||1204|1167
1713438600000|2024-04-18 11:10:00|1205|1204|1205|1204|1207|1206|1205|1204|1110
1713438900000|2024-04-18 11:15:00|1206|1205|1206|1205|1206|1205|1206|1205|100
1713439200000|2024-04-18 11:20:00|1205|1204|1205|1204|1205|1204|1205|1204|524
1713439800000|2024-04-18 11:30:00|1206|1205|1206|1205|1206|1205|1206|1205|5304
1713440400000|2024-04-18 11:40:00|1207||1207||1207||1207||301
1713440700000|2024-04-18 11:45:00|1208|1206|1209|1206|1209|1207|1208|1206|4629
1713441000000|2024-04-18 11:50:00||1207||1207||1208||1207|1000
1713441300000|2024-04-18 11:55:00|||||||||10
1713441600000|2024-04-18 12:00:00||1208||1208||1208||1208|46031
1713441900000|2024-04-18 12:05:00|1208||1209||1209||1208||5460
1713442200000|2024-04-18 12:10:00|||||||||435
1713442500000|2024-04-18 12:15:00|1207|1207|1207|1206|1207|1207|1207|1206|2694
1713442800000|2024-04-18 12:20:00|||||||||1663
1713443100000|2024-04-18 12:25:00|||||||||3429
1713443400000|2024-04-18 12:30:00|1209||1208||1209||1208||3851
1713443700000|2024-04-18 12:35:00|1207|1207|1208|1207|1208|1207|1207|1207|3879
1713444000000|2024-04-18 12:40:00|||||||||1233
1713444300000|2024-04-18 12:45:00|1207|1206|1206|1205|1207|1206|1206|1205|9575
1713444600000|2024-04-18 12:50:00|||||||||3995
1713444900000|2024-04-18 12:55:00|||||||||935
1713445200000|2024-04-18 13:00:00|1207|1206|1208|1206|1208|1206|1207|1205|3460
1713445500000|2024-04-18 13:05:00||1205||1207||1207||1205|11509
1713445800000|2024-04-18 13:10:00|||||||||13988
1713446100000|2024-04-18 13:15:00|||||||||2932
1713446400000|2024-04-18 13:20:00|1207|1206|1207|1206|1207|1206|1207|1206|12899
1713446700000|2024-04-18 13:25:00|1206|1205|1208|1205|1208|1207|1206|1205|3417
1713447000000|2024-04-18 13:30:00|1210|1206|1205|1204|1213|1212|1205|1204|729280
1713447300000|2024-04-18 13:35:00|1204|1203|1205|1204|1207|1206|1200|1199|685211
1713447600000|2024-04-18 13:40:00|1206|1205|1206|1205|1208|1207|1204|1203|443986
1713447900000|2024-04-18 13:45:00|1205|1204|1208|1207|1208|1207|1203|1202|422032
1713448200000|2024-04-18 13:50:00|1207|1206|1208|1207|1208|1207|1205|1204|365995
1713448500000|2024-04-18 13:55:00|1209|1208|1209|1208|1210|1209|1208|1207|415320
1713448800000|2024-04-18 14:00:00|1208|1207|1203|1202|1208|1208|1202|1201|480043
1713449100000|2024-04-18 14:05:00|1202|1201|1207|1206|1207|1206|1202|1201|545478
1713449400000|2024-04-18 14:10:00|1208|1207|1209|1208|1209|1208|1207|1206|422993
1713449700000|2024-04-18 14:15:00|1210|1209|1211|1210|1211|1210|1208|1207|473203
1713450000000|2024-04-18 14:20:00|1210|1209|1208|1207|1210|1209|1207|1206|377887
1713450300000|2024-04-18 14:25:00|1209|1208|1211|1210|1211|1210|1208|1207|417585
1713450600000|2024-04-18 14:30:00|1210|1209|1212|1211|1212|1211|1210|1209|425194
1713450900000|2024-04-18 14:35:00|1211|1210|1210|1209|1211|1210|1210|1209|219187
1713451200000|2024-04-18 14:40:00|1211|1210|1216|1215|1216|1215|1210|1209|349983
1713451500000|2024-04-18 14:45:00|1217|1216|1215|1214|1217|1216|1215|1214|451940
1713451800000|2024-04-18 14:50:00|1214|1213|1215|1214|1216|1215|1213|1212|411258
1713452100000|2024-04-18 14:55:00|1216|1215|1214|1213|1216|1215|1214|1213|345503
1713452400000|2024-04-18 15:00:00|1215|1214|1213|1212|1216|1215|1213|1212|303328
1713452700000|2024-04-18 15:05:00|1214|1213|1213|1212|1214|1213|1212|1211|210171
1713453000000|2024-04-18 15:10:00|1214|1213|1214|1213|1214|1213|1213|1212|343869
1713453300000|2024-04-18 15:15:00|1215|1214|1214|1213|1215|1214|1214|1213|478619
1713453600000|2024-04-18 15:20:00|1215|1214|1214|1213|1215|1214|1214|1213|312856
1713453900000|2024-04-18 15:25:00|1213|1212|1212|1211|1214|1213|1212|1211|411498
1713454200000|2024-04-18 15:30:00|1211|1210|1212|1211|1212|1211|1211|1210|266705
1713454500000|2024-04-18 15:35:00|1211|1210|1211|1210|1211|1210|1211|1210|234104
1713454800000|2024-04-18 15:40:00|1210|1209|1211|1210|1211|1210|1210|1209|236120
1713455100000|2024-04-18 15:45:00|||||||||356709
1713455400000|2024-04-18 15:50:00|1212|1211|1212|1211|1214|1213|1212|1211|313831
1713455700000|2024-04-18 15:55:00|1211|1210|1212|1211|1212|1211|1211|1210|172045
1713456000000|2024-04-18 16:00:00|1213|1212|1211|1210|1213|1212|1211|1210|251672
1713456300000|2024-04-18 16:05:00|1212|1211|1211|1210|1212|1211|1210|1209|296063
1713456600000|2024-04-18 16:10:00|1212|1211|1211|1210|1212|1211|1211|1210|115803
1713456900000|2024-04-18 16:15:00|1210|1209|1211|1210|1211|1210|1210|1209|201963
1713457200000|2024-04-18 16:20:00|1212|1211|1211|1210|1213|1212|1210|1209|466307
1713457500000|2024-04-18 16:25:00|1210|1209|1211|1210|1211|1210|1210|1209|169678
1713457800000|2024-04-18 16:30:00|1210|1209|1206|1205|1210|1209|1206|1205|262706
1713458100000|2024-04-18 16:35:00|1207|1206|1208|1207|1208|1207|1207|1206|547203
1713458400000|2024-04-18 16:40:00|1207|1206|1207|1206|1207|1206|1206|1205|464658
1713458700000|2024-04-18 16:45:00|1206|1205|1205|1204|1206|1205|1205|1204|279908
1713459000000|2024-04-18 16:50:00|1206|1205|1204|1203|1206|1205|1204|1203|345174
1713459300000|2024-04-18 16:55:00|1205|1204|1204|1203|1206|1205|1204|1203|309651
1713459600000|2024-04-18 17:00:00|1205|1204|1204|1203|1205|1204|1204|1203|292961
1713459900000|2024-04-18 17:05:00|1205|1204|1205|1204|1205|1204|1204|1203|358417
1713460200000|2024-04-18 17:10:00|1204|1203|1204|1203|1204|1203|1203|1202|356921
1713460500000|2024-04-18 17:15:00|1203|1202|1202|1201|1203|1203|1202|1201|414933
1713460800000|2024-04-18 17:20:00|1203|1202|1202|1201|1203|1202|1202|1201|353036
1713461100000|2024-04-18 17:25:00|1203|1202|1206|1205|1206|1205|1203|1202|655998
1713461400000|2024-04-18 17:30:00|1205|1204|1204|1203|1205|1204|1204|1203|370985
1713461700000|2024-04-18 17:35:00|1205|1204|1203|1202|1205|1204|1203|1202|304992
1713462000000|2024-04-18 17:40:00|1202|1201|1204|1203|1204|1203|1202|1201|481604
1713462300000|2024-04-18 17:45:00|1203|1202|1203|1202|1204|1203|1203|1202|327661
1713462600000|2024-04-18 17:50:00|1202|1201|1202|1201|1203|1202|1202|1201|318972
1713462900000|2024-04-18 17:55:00|||||||||425807
1713463200000|2024-04-18 18:00:00|1201|1200|1202|1201|1202|1201|1201|1200|387555
1713463500000|2024-04-18 18:05:00|1201|1200|1200|1199|1201|1201|1200|1199|1277752
1713463800000|2024-04-18 18:10:00|1199|1198|1201|1200|1201|1200|1199|1198|529701
1713464100000|2024-04-18 18:15:00|1202|1201|1203|1202|1203|1202|1202|1201|338325
1713464400000|2024-04-18 18:20:00|1204|1203|1204|1203|1205|1204|1204|1203|564040
1713464700000|2024-04-18 18:25:00|1205|1204|1202|1201|1205|1204|1202|1201|455043
1713465000000|2024-04-18 18:30:00|1201|1200|1200|1199|1201|1201|1200|1199|413455
1713465300000|2024-04-18 18:35:00|1201|1200|1201|1200|1202|1201|1201|1200|422085
1713465600000|2024-04-18 18:40:00|1202|1201|1203|1202|1204|1203|1202|1201|425271
1713465900000|2024-04-18 18:45:00|1202|1201|1203|1202|1203|1202|1202|1201|493500
1713466200000|2024-04-18 18:50:00|1202|1201|1202|1201|1202|1201|1201|1200|347432
1713466500000|2024-04-18 18:55:00|1201|1200|1201|1200|1201|1200|1201|1200|366717
1713466800000|2024-04-18 19:00:00|1202|1201|1202|1201|1203|1202|1201|1201|486249
1713467100000|2024-04-18 19:05:00|1203|1202|1202|1201|1204|1203|1202|1201|472970
1713467400000|2024-04-18 19:10:00|1203|1202|1202|1201|1203|1202|1202|1201|358580
1713467700000|2024-04-18 19:15:00|1201|1200|1202|1201|1202|1201|1201|1200|234513
1713468000000|2024-04-18 19:20:00|1201|1200|1203|1202|1203|1202|1201|1200|320344
1713468300000|2024-04-18 19:25:00|1202|1201|1203|1202|1203|1202|1201|1200|383514
1713468600000|2024-04-18 19:30:00|1204|1203|1204|1203|1204|1203|1204|1203|237445
1713468900000|2024-04-18 19:35:00|1203|1202|1202|1201|1203|1202|1202|1201|423407
1713469200000|2024-04-18 19:40:00|1203|1202|1204|1203|1204|1203|1202|1202|362684
1713469500000|2024-04-18 19:45:00|1203|1202|1204|1203|1204|1203|1203|1202|489145
1713469800000|2024-04-18 19:50:00|1205|1204|1206|1205|1206|1205|1205|1204|859924
1713470100000|2024-04-18 19:55:00|1205|1204|1207|1206|1208|1207|1205|1204|1524088
1713470400000|2024-04-18 20:00:00|1208|1205|1207|1206|1208|1206|1207|1202|1113289
1713470700000|2024-04-18 20:05:00|||||||||2034
1713471000000|2024-04-18 20:10:00|||||||||8056
1713471300000|2024-04-18 20:15:00|||||||||1745
1713471600000|2024-04-18 20:20:00|||||||||3681
1713471900000|2024-04-18 20:25:00|||||||||1478
1713472200000|2024-04-18 20:30:00|||||||||488
1713472500000|2024-04-18 20:35:00|||||||||1215
1713472800000|2024-04-18 20:40:00|||||||||2106
1713473100000|2024-04-18 20:45:00|1206|1204|1206|1205|1206|1206|1206|1204|38077
1713473400000|2024-04-18 20:50:00|1207|1206|1207|1206|1209|1206|1207|1206|10246
1713473700000|2024-04-18 20:55:00|||||||||1074
1713474000000|2024-04-18 21:00:00|||||||||207
1713474300000|2024-04-18 21:05:00|||||||||288
1713474600000|2024-04-18 21:10:00|1208||1208||1208||1208||1338
1713474900000|2024-04-18 21:15:00||1207||1207||1207||1207|42034
1713475200000|2024-04-18 21:20:00|||||||||787
1713475500000|2024-04-18 21:25:00|||||||||69
1713475800000|2024-04-18 21:30:00|||||||||76
1713476100000|2024-04-18 21:35:00|||||||||1222
1713476400000|2024-04-18 21:40:00||1206||1206||1206||1206|363
1713476700000|2024-04-18 21:45:00|||||||||245
1713477000000|2024-04-18 21:50:00|||||||||105
1713477300000|2024-04-18 21:55:00|||||||||78
1713477600000|2024-04-18 22:00:00|||||||||106
1713477900000|2024-04-18 22:05:00|||||||||257
1713478200000|2024-04-18 22:10:00|||||||||793
1713478500000|2024-04-18 22:15:00|||||||||84
1713478800000|2024-04-18 22:20:00|||||||||10058
1713479100000|2024-04-18 22:25:00|||||||||134
1713479400000|2024-04-18 22:30:00|1207|1205|1207|1206|1207|1206|1207|1205|11799
1713479700000|2024-04-18 22:35:00|||||||||2149
1713480000000|2024-04-18 22:40:00|||||||||42190
1713480300000|2024-04-18 22:45:00|||||||||622
1713480600000|2024-04-18 22:50:00|1206|1205|1206|1205|1206|1205|1206|1205|4910
1713480900000|2024-04-18 22:55:00|||||||||358
1713481200000|2024-04-18 23:00:00|||||||||205
1713481500000|2024-04-18 23:05:00|1205|1204|1205|1204|1205|1204|1205|1204|610
1713481800000|2024-04-18 23:10:00|1206|1203|1205|1204|1206|1204|1204|1203|3666
1713482100000|2024-04-18 23:15:00|||||||||137
1713482400000|2024-04-18 23:20:00|||||||||127
1713482700000|2024-04-18 23:25:00|1206|1205|1206|1205|1206|1205|1206|1205|4558
1713483000000|2024-04-18 23:30:00|||||||||104
1713483300000|2024-04-18 23:35:00|||||||||5920
1713483600000|2024-04-18 23:40:00|||||||||1822
1713483900000|2024-04-18 23:45:00|||||||||57
1713484200000|2024-04-18 23:50:00|||||||||3132
1713484500000|2024-04-18 23:55:00|1205|1203|1205|1203|1205|1203|1205|1203|1500
1713513600000|2024-04-19 08:00:00|1210|1199|1215|1199|1215|1199|1206|1199|434
1713513900000|2024-04-19 08:05:00|1200|1200|1211|1199|1215|1200|1200|1199|2931
1713514200000|2024-04-19 08:10:00|1215|1200|1203|1198|1215|1205|1202|1198|5275
1713514500000|2024-04-19 08:15:00|1199|1196|1198|1196|1201|1196|1195|1191|17223
1713514800000|2024-04-19 08:20:00|1200|1194|1204|1198|1218|1199|1200|1191|654
1713515100000|2024-04-19 08:25:00||1197||1197||1198||1197|88
1713515400000|2024-04-19 08:30:00|1203|1198|1204|1197|1204|1198|1203|1197|6
1713515700000|2024-04-19 08:35:00|1203|1199|1201|1192|1204|1199|1201|1191|445
1713516000000|2024-04-19 08:40:00||1193||1194||1194||1193|75
1713516300000|2024-04-19 08:45:00|1200|1193|1201|1192|1201|1193|1200|1191|30
1713516600000|2024-04-19 08:50:00||1193||1194||1194||1193|19
1713516900000|2024-04-19 08:55:00|1202||1200||1202||1200||1
1713517200000|2024-04-19 09:00:00|||||||||19
1713517500000|2024-04-19 09:05:00|||||||||69
1713517800000|2024-04-19 09:10:00||1196||1196||1196||1196|2
1713518100000|2024-04-19 09:15:00||1197||1196||1197||1196|5
1713518400000|2024-04-19 09:20:00||1197||1196||1197||1196|10
1713518700000|2024-04-19 09:25:00||1197||1196||1197||1196|5
1713519000000|2024-04-19 09:30:00||1197||1196||1197||1196|0
1713519300000|2024-04-19 09:35:00||1197||1196||1197||1196|0
1713519600000|2024-04-19 09:40:00||1197||1196||1197||1196|102
1713519900000|2024-04-19 09:45:00|1203|1198|1199|1196|1203|1198|1199|1196|2
1713520200000|2024-04-19 09:50:00|||||||||5
1713520500000|2024-04-19 09:55:00||1197||1197||1197||1197|0
1713520800000|2024-04-19 10:00:00|||||||||1
1713521100000|2024-04-19 10:05:00||1196||1192||1196||1192|920
1713521400000|2024-04-19 10:10:00|||||||||10
1713521700000|2024-04-19 10:15:00||1195||1195||1195||1195|2
1713522000000|2024-04-19 10:20:00||1196||1194||1196||1192|117
1713522300000|2024-04-19 10:25:00||1195||1194||1195||1194|117
1713522600000|2024-04-19 10:30:00||1195||1195||1195||1194|11
1713522900000|2024-04-19 10:35:00|1198|1197|1199|1194|1199|1197|1198|1194|839
1713523200000|2024-04-19 10:40:00||1196||1194||1196||1194|4
1713523500000|2024-04-19 10:45:00||1196||1196||1196||1196|2
1713523800000|2024-04-19 10:50:00||1195||1195||1196||1195|3
1713524100000|2024-04-19 10:55:00||1196||1195||1196||1195|99
1713524400000|2024-04-19 11:00:00|1202|1198|1200|1198|1202|1200|1199|1198|7875
1713524700000|2024-04-19 11:05:00||1199||1199||1199||1199|474
1713525000000|2024-04-19 11:10:00|1202|1200|1206|1200|1206|1205|1202|1199|12812
1713525300000|2024-04-19 11:15:00|1205|1201|1205|1202|1205|1202|1204|1201|0
1713525600000|2024-04-19 11:20:00|1203||1205||1205||1203||1030
1713525900000|2024-04-19 11:25:00|1203||1203||1205||1203||1654
1713526200000|2024-04-19 11:30:00|1205|1203|1206|1203|1206|1203|1203|1203|104
1713526500000|2024-04-19 11:35:00|||||||||20
1713526800000|2024-04-19 11:40:00|1205|1204|1206|1204|1206|1204|1205|1204|61
1713527100000|2024-04-19 11:45:00|1205|1205|1205|1204|1205|1205|1205|1204|9930
1713527400000|2024-04-19 11:50:00||1203||1203||1203||1203|673
1713527700000|2024-04-19 11:55:00|1204||1205||1205||1204||50
1713528000000|2024-04-19 12:00:00|1206|1204|1206|1204|1206|1204|1206|1204|35484
1713528300000|2024-04-19 12:05:00|1205||1205||1205||1205||6546
1713528600000|2024-04-19 12:10:00|1206||1206||1206||1206||3059
1713528900000|2024-04-19 12:15:00||1205||1205||1205||1205|3583
1713529200000|2024-04-19 12:20:00|||||||||397
1713529500000|2024-04-19 12:25:00||1204||1205||1205||1204|15048
1713529800000|2024-04-19 12:30:00|1207|1204|1209|1206|1210|1207|1207|1204|11796
1713530100000|2024-04-19 12:35:00|1210|1207|1210|1209|1210|1209|1210|1207|5673
1713530400000|2024-04-19 12:40:00|1209|1206|1207|1204|1209|1207|1206|1204|4034
1713530700000|2024-04-19 12:45:00|1206|1205|1207|1206|1207|1206|1206|1205|3692
1713531000000|2024-04-19 12:50:00|1206|1204|1206|1204|1207|1204|1206|1204|2227
1713531300000|2024-04-19 12:55:00|1207|1205|1207|1204|1207|1205|1207|1204|302
1713531600000|2024-04-19 13:00:00||1205||1204||1205||1204|868
1713531900000|2024-04-19 13:05:00|1206||1206||1207||1206||6407
1713532200000|2024-04-19 13:10:00|1205|1205|1205|1203|1206|1205|1205|1203|7338
1713532500000|2024-04-19 13:15:00|1204|1204|1205|1203|1206|1205|1204|1203|7537
1713532800000|2024-04-19 13:20:00|1204|1204|1205|1203|1205|1204|1204|1203|13003
1713533100000|2024-04-19 13:25:00|1204|1204|1207|1201|1207|1205|1202|1201|7731
1713533400000|2024-04-19 13:30:00|1206|1202|1211|1210|1214|1213|1204|1201|1181000
1713533700000|2024-04-19 13:35:00|1212|1211|1215|1214|1215|1214|1212|1211|425334
1713534000000|2024-04-19 13:40:00|1216|1215|1219|1218|1219|1218|1215|1214|489907
1713534300000|2024-04-19 13:45:00|1220|1219|1217|1216|1223|1222|1217|1216|662780
1713534600000|2024-04-19 13:50:00|1216|1215|1216|1215|1218|1217|1216|1215|373101
1713534900000|2024-04-19 13:55:00|1217|1216|1217|1216|1218|1217|1216|1215|385963
1713535200000|2024-04-19 14:00:00|1218|1217|1218|1217|1219|1218|1217|1216|410959
1713535500000|2024-04-19 14:05:00|1217|1216|1217|1216|1219|1218|1216|1215|471598
1713535800000|2024-04-19 14:10:00|1216|1215|1216|1215|1216|1215|1214|1214|353155
1713536100000|2024-04-19 14:15:00|1215|1214|1214|1213|1215|1214|1214|1213|407518
1713536400000|2024-04-19 14:20:00|1213|1212|1216|1215|1217|1216|1213|1212|566873
1713536700000|2024-04-19 14:25:00|1217|1216|1216|1215|1217|1216|1215|1214|483266
1713537000000|2024-04-19 14:30:00|1215|1214|1213|1212|1216|1215|1213|1212|434827
1713537300000|2024-04-19 14:35:00|1212|1211|1210|1209|1213|1212|1210|1209|505222
1713537600000|2024-04-19 14:40:00|1209|1208|1212|1211|1212|1211|1209|1208|387732
1713537900000|2024-04-19 14:45:00|1213|1212|1213|1212|1213|1212|1212|1211|340315
1713538200000|2024-04-19 14:50:00|1212|1211|1215|1214|1215|1214|1212|1211|378300
1713538500000|2024-04-19 14:55:00|1214|1213|1213|1212|1214|1213|1213|1212|270331
1713538800000|2024-04-19 15:00:00|1214|1213|1215|1214|1215|1214|1214|1213|283035
1713539100000|2024-04-19 15:05:00|1214|1213|1214|1213|1214|1213|1214|1213|209211
1713539400000|2024-04-19 15:10:00|1215|1214|1213|1212|1215|1214|1213|1212|302329
1713539700000|2024-04-19 15:15:00|1212|1211|1212|1211|1212|1211|1211|1210|259282
1713540000000|2024-04-19 15:20:00|1211|1210|1210|1209|1211|1210|1210|1209|311111
1713540300000|2024-04-19 15:25:00|1209|1208|1209|1208|1209|1208|1209|1208|185676
1713540600000|2024-04-19 15:30:00|1210|1209|1211|1210|1211|1210|1210|1209|274619
1713540900000|2024-04-19 15:35:00|1210|1209|1212|1211|1212|1211|1210|1209|279179
1713541200000|2024-04-19 15:40:00|1213|1212|1212|1211|1213|1212|1211|1210|227990
1713541500000|2024-04-19 15:45:00|1213|1212|1212|1211|1213|1212|1212|1211|287988
1713541800000|2024-04-19 15:50:00|1213|1212|1213|1212|1213|1212|1213|1212|167093
1713542100000|2024-04-19 15:55:00|1212|1211|1212|1211|1212|1212|1212|1211|203971
1713542400000|2024-04-19 16:00:00|1213|1212|1212|1211|1213|1212|1212|1211|132778
1713542700000|2024-04-19 16:05:00|1211|1210|1211|1210|1211|1210|1211|1210|163219
1713543000000|2024-04-19 16:10:00|1210|1209|1209|1208|1210|1209|1209|1208|141467
1713543300000|2024-04-19 16:15:00|1210|1209|1209|1208|1210|1209|1209|1208|395157
1713543600000|2024-04-19 16:20:00|1210|1209|1208|1207|1210|1209|1208|1207|348006
1713543900000|2024-04-19 16:25:00|1207|1206|1207|1206|1207|1206|1207|1206|205044
1713544200000|2024-04-19 16:30:00|1206|1205|1206|1205|1206|1205|1205|1204|358917
1713544500000|2024-04-19 16:35:00|1205|1204|1206|1205|1206|1205|1205|1204|233709
1713544800000|2024-04-19 16:40:00|1207|1206|1208|1207|1208|1207|1207|1206|428733
1713545100000|2024-04-19 16:45:00|1209|1208|1209|1208|1209|1208|1209|1208|148962
1713545400000|2024-04-19 16:50:00|1210|1209|1210|1209|1211|1210|1210|1209|264663
1713545700000|2024-04-19 16:55:00|1211|1210|1212|1211|1212|1211|1210|1210|334531
1713546000000|2024-04-19 17:00:00|1213|1212|1212|1211|1213|1212|1212|1211|256312
1713546300000|2024-04-19 17:05:00|1213|1212|1213|1212|1213|1212|1213|1212|208628
1713546600000|2024-04-19 17:10:00|1212|1211|1211|1210|1212|1211|1211|1210|222479
1713546900000|2024-04-19 17:15:00|1210|1209|1212|1211|1213|1212|1210|1209|344064
1713547200000|2024-04-19 17:20:00|1213|1212|1212|1211|1213|1212|1212|1211|223743
1713547500000|2024-04-19 17:25:00|1213|1212|1211|1210|1213|1212|1211|1210|249325
1713547800000|2024-04-19 17:30:00|1212|1211|1210|1209|1212|1211|1210|1209|278371
1713548100000|2024-04-19 17:35:00|1211|1210|1210|1209|1211|1210|1210|1209|356445
1713548400000|2024-04-19 17:40:00|1211|1210|1211|1210|1211|1210|1211|1210|203574
1713548700000|2024-04-19 17:45:00|1212|1211|1212|1211|1213|1212|1212|1211|272875
1713549000000|2024-04-19 17:50:00|1213|1212|1214|1213|1214|1213|1213|1212|416766
1713549300000|2024-04-19 17:55:00|1215|1214|1214|1213|1215|1214|1212|1211|367505
1713549600000|2024-04-19 18:00:00|1213|1212|1211|1210|1213|1212|1210|1209|621160
1713549900000|2024-04-19 18:05:00|1212|1211|1212|1211|1213|1212|1210|1209|517416
1713550200000|2024-04-19 18:10:00|1211|1210|1211|1210|1211|1210|1211|1210|464243
1713550500000|2024-04-19 18:15:00|1212|1211|1212|1211|1212|1211|1211|1210|424315
1713550800000|2024-04-19 18:20:00|1211|1210|1212|1211|1212|1211|1211|1210|342023
1713551100000|2024-04-19 18:25:00|1211|1210|1209|1208|1211|1210|1209|1208|573663
1713551400000|2024-04-19 18:30:00|1210|1209|1209|1208|1210|1209|1209|1208|280194
1713551700000|2024-04-19 18:35:00|1210|1209|1208|1207|1210|1209|1208|1207|515616
1713552000000|2024-04-19 18:40:00|1207|1206|1208|1207|1209|1208|1207|1206|517378
1713552300000|2024-04-19 18:45:00|1207|1206|1209|1208|1209|1208|1207|1206|490151
1713552600000|2024-04-19 18:50:00|1208|1207|1208|1207|1208|1207|1207|1206|650467
1713552900000|2024-04-19 18:55:00|1209|1208|1209|1208|1209|1208|1208|1207|350229
1713553200000|2024-04-19 19:00:00|1208|1207|1210|1209|1210|1209|1208|1207|602435
1713553500000|2024-04-19 19:05:00|1209|1208|1209|1208|1210|1209|1208|1207|506507
1713553800000|2024-04-19 19:10:00|1210|1209|1210|1209|1211|1210|1210|1209|438276
1713554100000|2024-04-19 19:15:00|||||||||372240
1713554400000|2024-04-19 19:20:00|1211|1210|1210|1209|1211|1210|1210|1209|535555
1713554700000|2024-04-19 19:25:00|1209|1208|1211|1210|1212|1211|1209|1208|670772
1713555000000|2024-04-19 19:30:00|||||||||377760
1713555300000|2024-04-19 19:35:00|1210|1209|1209|1208|1211|1210|1208|1207|825418
1713555600000|2024-04-19 19:40:00|1210|1209|1211|1210|1211|1210|1209|1209|394759
1713555900000|2024-04-19 19:45:00|1210|1209|1211|1210|1212|1211|1210|1209|622408
1713556200000|2024-04-19 19:50:00|1212|1211|1213|1212|1213|1212|1212|1211|780030
1713556500000|2024-04-19 19:55:00|1214|1213|1215|1214|1216|1215|1214|1213|2021974
1713556800000|2024-04-19 20:00:00|1214|1208|1216|1214|1218|1214|1214|1208|46677
1713557100000|2024-04-19 20:05:00|1215|1211|1214|1213|1215|1213|1214|1211|10814
1713557400000|2024-04-19 20:10:00|||||||||731
1713557700000|2024-04-19 20:15:00|||||||||440
1713558000000|2024-04-19 20:20:00|||||||||2369
1713558300000|2024-04-19 20:25:00|||||||||1665
1713558600000|2024-04-19 20:30:00|||||||||6939
1713558900000|2024-04-19 20:35:00|||||||||191
1713559200000|2024-04-19 20:40:00|||||||||374
1713559500000|2024-04-19 20:45:00|||||||||174
1713559800000|2024-04-19 20:50:00||1212||1212||1212||1212|2970
1713560100000|2024-04-19 20:55:00|||||||||1788
1713772800000|2024-04-22 08:00:00|1400|1191|1220|1218|1400|1218|1220|1191|276
1713773400000|2024-04-22 08:10:00|1218|1217|1217|1216|1218|1217|1217|1215|605
1713773700000|2024-04-22 08:15:00||1215||1215||1215||1215|36
1713774000000|2024-04-22 08:20:00|1218|1217|1220|1217|1220|1217|1218|1217|1798
1713774300000|2024-04-22 08:25:00|1219||1219||1219||1219||100
1713774600000|2024-04-22 08:30:00|||||||||1
1713774900000|2024-04-22 08:35:00|||||||||5
1713775500000|2024-04-22 08:45:00|||||||||5
1713775800000|2024-04-22 08:50:00|||||||||2
1713776100000|2024-04-22 08:55:00|||||||||50
1713776700000|2024-04-22 09:05:00|||||||||1
1713777300000|2024-04-22 09:15:00|1220||1220||1220||1220||615
1713777900000|2024-04-22 09:25:00|1221|1220|1224|1220|1224|1220|1221|1220|500
1713778200000|2024-04-22 09:30:00|1223|1218|1223|1217|1223|1218|1223|1217|0
1713778500000|2024-04-22 09:35:00|1224|1218|1224|1220|1224|1220|1223|1217|24
1713778800000|2024-04-22 09:40:00|1223||1224||1224||1223||0
1713779100000|2024-04-22 09:45:00|1223||1224||1224||1223||268
1713779400000|2024-04-22 09:50:00|1223||1224||1224||1223||52
1713779700000|2024-04-22 09:55:00|1223|1221|1224|1221|1224|1221|1223|1221|1
1713780000000|2024-04-22 10:00:00||1222||1223||1223||1221|340
1713780300000|2024-04-22 10:05:00||1221||1221||1221||1221|6819
1713780600000|2024-04-22 10:10:00|||||||||61
1713780900000|2024-04-22 10:15:00||1222||1221||1223||1221|378
1713781200000|2024-04-22 10:20:00||1222||1222||1223||1221|316
1713781500000|2024-04-22 10:25:00||1221||1221||1221||1221|0
1713781800000|2024-04-22 10:30:00|1221|1218|1223|1217|1224|1218|1221|1217|454
1713782400000|2024-04-22 10:40:00|||||||||1
1713782700000|2024-04-22 10:45:00|||||||||2
1713783000000|2024-04-22 10:50:00|1222|1218|1222|1218|1222|1218|1221|1218|34
1713783300000|2024-04-22 10:55:00|1221||1222||1222||1221||0
1713783600000|2024-04-22 11:00:00|1220|1219|1218|1216|1222|1219|1218|1216|7713
1713783900000|2024-04-22 11:05:00|1219||1219||1219||1219||2583
1713784200000|2024-04-22 11:10:00|1218|1217|1218|1217|1218|1217|1218|1217|1257
1713784500000|2024-04-22 11:15:00|1219|1216|1219|1218|1219|1218|1219|1216|1375
1713784800000|2024-04-22 11:20:00|||||||||448
1713785700000|2024-04-22 11:35:00|1220||1220||1220||1220||420
1713786300000|2024-04-22 11:45:00|||||||||51
1713786600000|2024-04-22 11:50:00||1219||1219||1219||1218|1175
1713786900000|2024-04-22 11:55:00|1219|1218|1218|1218|1220|1218|1218|1217|4116
1713787200000|2024-04-22 12:00:00|1220|1217|1217|1216|1220|1219|1217|1216|35182
1713787500000|2024-04-22 12:05:00|1220|1217|1220|1219|1220|1219|1219|1217|2657
1713787800000|2024-04-22 12:10:00|1219|1218|1219|1218|1219|1218|1219|1218|1741
1713788100000|2024-04-22 12:15:00|||||||||1995
1713788400000|2024-04-22 12:20:00|1218|1217|1219|1216|1219|1217|1217|1215|5820
1713788700000|2024-04-22 12:25:00|1218|1217|1218|1217|1219|1217|1218|1217|776
1713789000000|2024-04-22 12:30:00|1219|1218|1219|1218|1219|1218|1219|1218|5490
1713789300000|2024-04-22 12:35:00|1218|1217|1218|1217|1219|1218|1218|1217|3035
1713789600000|2024-04-22 12:40:00|1219|1218|1218|1217|1219|1218|1218|1217|1660
1713789900000|2024-04-22 12:45:00|1219||1219||1219||1219||328
1713790200000|2024-04-22 12:50:00||1218||1218||1218||1218|602
1713790500000|2024-04-22 12:55:00|||||||||6560
1713790800000|2024-04-22 13:00:00||1217||1217||1217||1217|473
1713791100000|2024-04-22 13:05:00|1218|1218|1218|1216|1218|1218|1218|1216|2125
1713791400000|2024-04-22 13:10:00|1219|1217|1219|1218|1219|1218|1219|1216|18449
1713791700000|2024-04-22 13:15:00|1220|1219|1220|1219|1220|1219|1220|1219|21342
1713792000000|2024-04-22 13:20:00|1221|1220|1223|1222|1223|1222|1221|1219|36237
1713792300000|2024-04-22 13:25:00|1224|1223|1235|1225|1237|1236|1223|1220|142474
1713792600000|2024-04-22 13:30:00|1234|1226|1234|1233|1237|1236|1226|1225|932831
1713792900000|2024-04-22 13:35:00|1233|1232|1240|1239|1243|1242|1232|1231|1270305
1713793200000|2024-04-22 13:40:00|1239|1238|1242|1241|1247|1246|1238|1237|1687767
1713793500000|2024-04-22 13:45:00|1243|1242|1251|1250|1251|1250|1239|1238|2428474
1713793800000|2024-04-22 13:50:00|1250|1249|1250|1249|1250|1250|1247|1246|898920
1713794100000|2024-04-22 13:55:00|1251|1250|1247|1246|1251|1250|1245|1244|1066978
1713794400000|2024-04-22 14:00:00|1248|1247|1250|1249|1250|1249|1245|1245|1031553
1713794700000|2024-04-22 14:05:00|1251|1250|1254|1253|1255|1254|1251|1250|910585
1713795000000|2024-04-22 14:10:00|1255|1254|1258|1257|1258|1257|1254|1254|881426
1713795300000|2024-04-22 14:15:00|1259|1258|1258|1257|1263|1262|1258|1257|1861361
1713795600000|2024-04-22 14:20:00|1257|1256|1260|1259|1260|1259|1257|1256|1291531
1713795900000|2024-04-22 14:25:00|1261|1260|1260|1259|1262|1261|1256|1255|1305748
1713796200000|2024-04-22 14:30:00|1259|1258|1264|1263|1266|1265|1258|1257|1859731
1713796500000|2024-04-22 14:35:00|1265|1264|1269|1268|1269|1268|1265|1264|1065819
1713796800000|2024-04-22 14:40:00|1268|1267|1270|1269|1271|1270|1267|1266|1142476
1713797100000|2024-04-22 14:45:00|1271|1270|1270|1269|1272|1271|1269|1268|832928
1713797400000|2024-04-22 14:50:00|1271|1270|1267|1266|1271|1270|1267|1266|1231343
1713797700000|2024-04-22 14:55:00|1266|1265|1263|1262|1266|1265|1262|1261|956373
1713798000000|2024-04-22 15:00:00|1262|1261|1262|1261|1263|1262|1259|1258|777658
1713798300000|2024-04-22 15:05:00|1263|1262|1259|1258|1263|1262|1258|1257|466448
1713798600000|2024-04-22 15:10:00|1260|1259|1263|1262|1264|1263|1259|1258|679834
1713798900000|2024-04-22 15:15:00|1262|1261|1261|1260|1263|1262|1260|1259|1109521
1713799200000|2024-04-22 15:20:00|1262|1261|1261|1260|1262|1261|1260|1259|1188772
1713799500000|2024-04-22 15:25:00|1262|1261|1262|1261|1263|1262|1261|1260|555072
1713799800000|2024-04-22 15:30:00|1263|1262|1262|1261|1263|1262|1260|1259|772272
1713800100000|2024-04-22 15:35:00|1261|1260|1267|1266|1267|1266|1261|1260|655620
1713800400000|2024-04-22 15:40:00|1266|1265|1265|1264|1266|1265|1265|1264|355994
1713800700000|2024-04-22 15:45:00|1266|1265|1266|1265|1269|1268|1266|1265|541157
1713801000000|2024-04-22 15:50:00|1267|1266|1270|1269|1271|1270|1266|1265|800463
1713801300000|2024-04-22 15:55:00|1271|1270|1272|1271|1272|1271|1270|1269|550448
1713801600000|2024-04-22 16:00:00|1273|1272|1276|1275|1276|1275|1273|1272|805354
1713801900000|2024-04-22 16:05:00|1275|1274|1275|1274|1275|1275|1273|1272|616518
1713802200000|2024-04-22 16:10:00|1274|1273|1273|1272|1274|1274|1273|1272|365992
1713802500000|2024-04-22 16:15:00|1274|1273|1277|1276|1278|1277|1273|1272|837661
1713802800000|2024-04-22 16:20:00|1278|1277|1277|1276|1278|1277|1277|1276|632304
1713803100000|2024-04-22 16:25:00|1278|1277|1282|1281|1283|1282|1278|1277|955260
1713803400000|2024-04-22 16:30:00|1283|1282|1284|1283|1284|1283|1281|1280|760580
1713803700000|2024-04-22 16:35:00|1285|1284|1286|1285|1286|1285|1284|1283|963089
1713804000000|2024-04-22 16:40:00|1285|1284|1286|1285|1287|1286|1283|1282|1059301
1713804300000|2024-04-22 16:45:00|1287|1286|1286|1285|1287|1287|1286|1285|656811
1713804600000|2024-04-22 16:50:00|1287|1286|1286|1285|1287|1286|1286|1285|563726
1713804900000|2024-04-22 16:55:00|1285|1284|1283|1282|1285|1285|1283|1282|649050
1713805200000|2024-04-22 17:00:00|1282|1281|1286|1285|1286|1285|1282|1281|613932
1713805500000|2024-04-22 17:05:00|1285|1284|1286|1285|1287|1286|1284|1283|668053
1713805800000|2024-04-22 17:10:00|1285|1284|1278|1277|1285|1284|1278|1277|523940
1713806100000|2024-04-22 17:15:00|1277|1276|1277|1276|1278|1277|1275|1274|718931
1713806400000|2024-04-22 17:20:00|1278|1277|1279|1278|1279|1278|1276|1275|634917
1713806700000|2024-04-22 17:25:00|1278|1277|1280|1279|1280|1279|1278|1277|535120
1713807000000|2024-04-22 17:30:00|1281|1280|1280|1279|1282|1281|1280|1279|545662
1713807300000|2024-04-22 17:35:00|1281|1280|1284|1283|1284|1283|1281|1280|674547
1713807600000|2024-04-22 17:40:00|1283|1282|1283|1282|1283|1282|1282|1281|440719
1713807900000|2024-04-22 17:45:00|1284|1283|1284|1283|1284|1283|1283|1282|433515
1713808200000|2024-04-22 17:50:00|1285|1284|1290|1289|1290|1289|1285|1284|790734
1713808500000|2024-04-22 17:55:00|1289|1288|1288|1287|1289|1288|1287|1286|802883
1713808800000|2024-04-22 18:00:00|1289|1288|1287|1286|1289|1288|1286|1285|632139
1713809100000|2024-04-22 18:05:00|1286|1285|1288|1287|1288|1287|1286|1285|559067
1713809400000|2024-04-22 18:10:00|1289|1288|1289|1288|1289|1288|1288|1287|595907
1713809700000|2024-04-22 18:15:00|1288|1287|1287|1286|1288|1287|1287|1286|436067
1713810000000|2024-04-22 18:20:00|1288|1287|1287|1286|1288|1288|1286|1285|647251
1713810300000|2024-04-22 18:25:00|1288|1287|1288|1287|1289|1288|1288|1287|499619
1713810600000|2024-04-22 18:30:00|1287|1286|1285|1284|1288|1287|1285|1284|968838
1713810900000|2024-04-22 18:35:00|1284|1283|1283|1282|1286|1285|1283|1282|823170
1713811200000|2024-04-22 18:40:00|1284|1283|1283|1282|1285|1284|1282|1281|805944
1713811500000|2024-04-22 18:45:00|1282|1281|1283|1282|1284|1283|1282|1281|525951
1713811800000|2024-04-22 18:50:00|1282|1281|1284|1283|1284|1283|1282|1281|341465
1713812100000|2024-04-22 18:55:00|1285|1284|1285|1284|1285|1284|1285|1284|375860
1713812400000|2024-04-22 19:00:00|1286|1285|1286|1285|1287|1286|1285|1285|794978
1713812700000|2024-04-22 19:05:00|1287|1286|1288|1287|1288|1287|1286|1285|736725
1713813000000|2024-04-22 19:10:00|1287|1286|1285|1284|1287|1287|1284|1283|429323
1713813300000|2024-04-22 19:15:00|1284|1283|1284|1283|1285|1284|1284|1283|509284
1713813600000|2024-04-22 19:20:00|1283|1282|1282|1281|1283|1282|1281|1280|969045
1713813900000|2024-04-22 19:25:00|1281|1280|1283|1282|1283|1282|1281|1280|739168
1713814200000|2024-04-22 19:30:00|1282|1281|1282|1281|1284|1283|1282|1281|868643
1713814500000|2024-04-22 19:35:00|1281|1280|1283|1282|1283|1282|1280|1279|1045064
1713814800000|2024-04-22 19:40:00|1282|1281|1281|1280|1282|1282|1281|1280|1207860
1713815100000|2024-04-22 19:45:00|1282|1281|1285|1284|1285|1284|1282|1281|1462223
1713815400000|2024-04-22 19:50:00|1284|1283|1286|1285|1286|1285|1284|1283|1778566
1713815700000|2024-04-22 19:55:00|1287|1286|1289|1288|1289|1288|1286|1285|5776683
1713816000000|2024-04-22 20:00:00|1288|1287|1288|1287|1289|1288|1288|1285|684363
1713816300000|2024-04-22 20:05:00|||||||||43791
1713816600000|2024-04-22 20:10:00|||||||||1361
1713816900000|2024-04-22 20:15:00|||||||||1807
1713817200000|2024-04-22 20:20:00|||||||||53702
1713817500000|2024-04-22 20:25:00|1289||1288||1289||1288||8443
1713817800000|2024-04-22 20:30:00|1289||1288||1289||1288||30188
1713818100000|2024-04-22 20:35:00|1289|1288|1289|1287|1289|1288|1289|1287|915
1713818400000|2024-04-22 20:40:00||1288||1288||1288||1288|944
1713818700000|2024-04-22 20:45:00|1288|1287|1288|1287|1288|1287|1288|1287|1541
1713819000000|2024-04-22 20:50:00|||||||||619
1713819300000|2024-04-22 20:55:00||1286||1287||1287||1286|37913
1713819600000|2024-04-22 21:00:00|||||||||3319
1713819900000|2024-04-22 21:05:00|||||||||165
1713820200000|2024-04-22 21:10:00|||||||||2458
1713820500000|2024-04-22 21:15:00|||||||||291
1713820800000|2024-04-22 21:20:00|1289||1289||1289||1289||21377
1713821100000|2024-04-22 21:25:00|1288||1288||1288||1288||10148
1713821400000|2024-04-22 21:30:00||1286||1286||1286||1286|913
1713821700000|2024-04-22 21:35:00|||||||||1270
1713822000000|2024-04-22 21:40:00|||||||||204
1713822300000|2024-04-22 21:45:00||1287||1287||1287||1287|150
1713822600000|2024-04-22 21:50:00|||||||||415
1713822900000|2024-04-22 21:55:00|||||||||591
1713823200000|2024-04-22 22:00:00|||||||||1259
1713823500000|2024-04-22 22:05:00||1286||1286||1286||1286|15995
1713823800000|2024-04-22 22:10:00||1287||1286||1287||1286|10083
1713824100000|2024-04-22 22:15:00||1287||1287||1287||1287|495
1713824400000|2024-04-22 22:20:00|1287|1286|1287|1286|1287|1286|1287|1286|747
1713824700000|2024-04-22 22:25:00|||||||||129
1713825000000|2024-04-22 22:30:00|||||||||595
1713825300000|2024-04-22 22:35:00|1288||1288||1288||1288||1462
1713825600000|2024-04-22 22:40:00|1286|1285|1286|1285|1286|1285|1286|1285|123461
1713825900000|2024-04-22 22:45:00|1288|1286|1288|1285|1288|1286|1288|1285|959
1713826200000|2024-04-22 22:50:00|||||||||1078
1713826500000|2024-04-22 22:55:00||1286||1285||1286||1285|422
1713826800000|2024-04-22 23:00:00|1287||1288||1288||1287||893
1713827100000|2024-04-22 23:05:00|1287|1286|1287|1285|1287|1286|1287|1285|1002
1713827400000|2024-04-22 23:10:00|||||||||4140
1713827700000|2024-04-22 23:15:00|1286|1284|1286|1284|1286|1284|1286|1284|339
1713828000000|2024-04-22 23:20:00|||||||||11311
1713828300000|2024-04-22 23:25:00||1285||1285||1285||1284|547
1713828600000|2024-04-22 23:30:00||1284||1284||1285||1284|1311
1713828900000|2024-04-22 23:35:00|1287||1287||1287||1286||890
1713829200000|2024-04-22 23:40:00|1285||1286||1286||1285||2762
1713829500000|2024-04-22 23:45:00|1287||1287||1287||1287||1325
1713829800000|2024-04-22 23:50:00|1286|1285|1287|1285|1287|1285|1286|1284|882
1713830100000|2024-04-22 23:55:00|1285|1284|1284|1281|1287|1284|1282|1280|7187
1713859200000|2024-04-23 08:00:00|1468|1250|1289|1281|1468|1281|1289|1250|32
1713859500000|2024-04-23 08:05:00||1282||1281||1282||1281|8
1713859800000|2024-04-23 08:10:00||1282||1282||1282||1282|7
1713860100000|2024-04-23 08:15:00|||||||||31
1713860400000|2024-04-23 08:20:00|||||||||31
1713860700000|2024-04-23 08:25:00|||||||||1
1713861000000|2024-04-23 08:30:00|1285|1281|1289|1282|1289|1282|1285|1281|1238
1713861300000|2024-04-23 08:35:00||1284||1285||1285||1284|5
1713861600000|2024-04-23 08:40:00|||||||||1
1713862200000|2024-04-23 08:50:00|||||||||18
1713862800000|2024-04-23 09:00:00|1288||1289||1289||1288||53
1713863100000|2024-04-23 09:05:00||1286||1285||1286||1285|131
1713863400000|2024-04-23 09:10:00|||||||||2
1713863700000|2024-04-23 09:15:00|1288||1289||1289||1288||1
1713864000000|2024-04-23 09:20:00|1288||1289||1289||1288||5
1713864300000|2024-04-23 09:25:00|||||||||6
1713864600000|2024-04-23 09:30:00|1285|1284|1289|1281|1289|1284|1285|1281|2017
1713864900000|2024-04-23 09:35:00||1282||1282||1282||1281|2
1713865500000|2024-04-23 09:45:00||1281||1281||1282||1281|0
1713865800000|2024-04-23 09:50:00||1282||1282||1282||1281|8
1713866100000|2024-04-23 09:55:00|1288||1289||1289||1288||4
1713866400000|2024-04-23 10:00:00|1285|1283|1285|1282|1285|1283|1285|1282|8
1713866700000|2024-04-23 10:05:00|1288|1283|1289|1282|1289|1283|1288|1282|112
1713867000000|2024-04-23 10:10:00||1283||1282||1283||1282|200
1713867300000|2024-04-23 10:15:00|1287|1283|1289|1282|1289|1283|1286|1281|5327
1713867600000|2024-04-23 10:20:00|||||||||133
1713867900000|2024-04-23 10:25:00|1285|1283|1289|1282|1289|1285|1285|1282|577
1713868200000|2024-04-23 10:30:00|1290|1289|1316|1307|1318|1318|1289|1282|62522
1713868500000|2024-04-23 10:35:00|1315|1310|1315|1307|1322|1320|1315|1307|19724
1713868800000|2024-04-23 10:40:00|1317|1312|1309|1303|1317|1316|1309|1303|11514
1713869100000|2024-04-23 10:45:00|1308|1300|1308|1300|1308|1300|1302|1291|4603
1713869400000|2024-04-23 10:50:00|1309|1301|1309|1301|1309|1305|1309|1301|1176
1713869700000|2024-04-23 10:55:00|1310|1303|1317|1309|1317|1313|1310|1301|7804
1713870000000|2024-04-23 11:00:00|1315|1307|1313|1311|1315|1313|1301|1300|58931
1713870300000|2024-04-23 11:05:00|1312|1310|1312|1310|1313|1312|1311|1310|24962
1713870600000|2024-04-23 11:10:00|1313|1311|1312|1311|1313|1311|1312|1310|1235
1713870900000|2024-04-23 11:15:00|||||||||101
1713871200000|2024-04-23 11:20:00|1313||1313||1313||1313||5929
1713871500000|2024-04-23 11:25:00|1312|1312|1313|1311|1313|1312|1312|1311|8885
1713871800000|2024-04-23 11:30:00|1314|1312|1315|1314|1315|1314|1314|1312|4169
1713872100000|2024-04-23 11:35:00|||||||||11191
1713872400000|2024-04-23 11:40:00|1314|1313|1314|1312|1315|1313|1313|1311|9220
1713872700000|2024-04-23 11:45:00|1315|1313|1314|1312|1315|1314|1313|1312|44314
1713873000000|2024-04-23 11:50:00|1315|1313|1314|1312|1315|1314|1313|1312|4990
1713873300000|2024-04-23 11:55:00|1313|1313|1313|1311|1314|1313|1313|1310|3069
1713873600000|2024-04-23 12:00:00|1312|1313|1314|1313|1314|1313|1312|1311|173164
1713873900000|2024-04-23 12:05:00|1313|1312|1311|1310|1313|1312|1311|1310|12105
1713874200000|2024-04-23 12:10:00|1312|1311|1314|1313|1314|1313|1312|1311|9080
1713874500000|2024-04-23 12:15:00|1313|1312|1311|1310|1313|1312|1311|1310|21061
1713874800000|2024-04-23 12:20:00|1312|1311|1311|1310|1313|1311|1311|1310|5762
1713875100000|2024-04-23 12:25:00|||||||||29696
1713875400000|2024-04-23 12:30:00|1310|1309|1311|1310|1311|1310|1310|1309|17097
1713875700000|2024-04-23 12:35:00|1310|1309|1310|1309|1311|1310|1309|1309|58610
1713876000000|2024-04-23 12:40:00|1311|1310|1312|1311|1312|1311|1311|1309|58574
1713876300000|2024-04-23 12:45:00|1313|1312|1317|1315|1317|1316|1312|1311|76992
1713876600000|2024-04-23 12:50:00|1318|1317|1312|1311|1318|1317|1312|1310|43804
1713876900000|2024-04-23 12:55:00|1313|1312|1315|1314|1317|1314|1313|1312|31366
1713877200000|2024-04-23 13:00:00|1316|1315|1317|1316|1318|1317|1316|1314|36488
1713877500000|2024-04-23 13:05:00|1318|1317|1317|1315|1319|1318|1316|1315|115727
1713877800000|2024-04-23 13:10:00|1316|1316|1321|1319|1322|1320|1316|1316|58776
1713878100000|2024-04-23 13:15:00|1320|1318|1318|1316|1321|1318|1317|1316|34163
1713878400000|2024-04-23 13:20:00|1317|1315|1315|1314|1317|1316|1313|1312|61775
1713878700000|2024-04-23 13:25:00|1314|1313|1307|1301|1314|1313|1303|1300|120634
1713879000000|2024-04-23 13:30:00|1305|1302|1298|1297|1306|1305|1293|1292|1193372
1713879300000|2024-04-23 13:35:00|1297|1296|1290|1289|1301|1300|1289|1288|1355832
1713879600000|2024-04-23 13:40:00|1291|1290|1297|1296|1298|1297|1290|1289|722532
1713879900000|2024-04-23 13:45:00|1298|1297|1291|1290|1299|1298|1290|1289|1331790
1713880200000|2024-04-23 13:50:00|1292|1291|1293|1292|1294|1293|1288|1287|1021108
1713880500000|2024-04-23 13:55:00|1294|1293|1289|1288|1295|1294|1283|1282|1383125
1713880800000|2024-04-23 14:00:00|1288|1287|1291|1290|1291|1290|1286|1285|961692
1713881100000|2024-04-23 14:05:00|1290|1289|1289|1288|1295|1294|1289|1288|1709140
1713881400000|2024-04-23 14:10:00|1290|1289|1288|1287|1291|1290|1287|1286|730395
1713881700000|2024-04-23 14:15:00|1289|1288|1287|1286|1292|1291|1287|1286|645503
1713882000000|2024-04-23 14:20:00|1286|1285|1290|1289|1290|1289|1286|1285|775707
1713882300000|2024-04-23 14:25:00|1289|1288|1295|1294|1295|1294|1289|1288|920480
1713882600000|2024-04-23 14:30:00|1294|1293|1297|1296|1298|1297|1294|1293|903021
1713882900000|2024-04-23 14:35:00|1296|1295|1297|1296|1298|1297|1294|1293|769251
1713883200000|2024-04-23 14:40:00|1296|1295|1292|1291|1296|1295|1291|1290|570920
1713883500000|2024-04-23 14:45:00|1293|1292|1295|1294|1296|1295|1292|1291|1169815
1713883800000|2024-04-23 14:50:00|1296|1295|1295|1294|1296|1295|1295|1294|664805
1713884100000|2024-04-23 14:55:00|1296|1295|1297|1296|1297|1296|1295|1294|814806
1713884400000|2024-04-23 15:00:00|1296|1295|1295|1294|1296|1295|1292|1291|733534
1713884700000|2024-04-23 15:05:00|1296|1295|1295|1294|1298|1297|1295|1294|955309
1713885000000|2024-04-23 15:10:00|1294|1293|1296|1295|1297|1296|1294|1293|752030
1713885300000|2024-04-23 15:15:00|1295|1294|1294|1293|1296|1295|1294|1293|445422
1713885600000|2024-04-23 15:20:00|1295|1294|1294|1293|1295|1294|1293|1292|390155
1713885900000|2024-04-23 15:25:00|1295|1294|1293|1292|1295|1294|1292|1291|533176
1713886200000|2024-04-23 15:30:00|1292|1291|1290|1289|1292|1291|1288|1287|607991
1713886500000|2024-04-23 15:35:00|1289|1288|1289|1288|1290|1289|1287|1286|625950
1713886800000|2024-04-23 15:40:00|1288|1287|1288|1287|1288|1287|1287|1286|389041
1713887100000|2024-04-23 15:45:00|1289|1288|1290|1289|1290|1289|1289|1288|327952
1713887400000|2024-04-23 15:50:00|1289|1288|1290|1289|1290|1289|1289|1288|245974
1713887700000|2024-04-23 15:55:00|1291|1290|1290|1289|1291|1290|1290|1289|287667
1713888000000|2024-04-23 16:00:00|1291|1290|1291|1290|1291|1290|1291|1290|328248
1713888300000|2024-04-23 16:05:00|1290|1289|1292|1291|1292|1291|1290|1289|330256
1713888600000|2024-04-23 16:10:00|1291|1290|1291|1290|1291|1291|1291|1290|135527
1713888900000|2024-04-23 16:15:00|||||||||190565
1713889200000|2024-04-23 16:20:00|1292|1291|1292|1291|1292|1291|1291|1291|339671
1713889500000|2024-04-23 16:25:00|1293|1292|1292|1291|1293|1292|1292|1291|293655
1713889800000|2024-04-23 16:30:00|1293|1292|1293|1292|1295|1294|1293|1292|861583
1713890100000|2024-04-23 16:35:00|1292|1291|1293|1292|1293|1292|1292|1291|315609
1713890400000|2024-04-23 16:40:00|1294|1293|1295|1294|1295|1294|1294|1293|356881
1713890700000|2024-04-23 16:45:00|1296|1295|1295|1294|1296|1295|1295|1294|565350
1713891000000|2024-04-23 16:50:00|1294|1293|1294|1293|1295|1294|1294|1293|304982
1713891300000|2024-04-23 16:55:00|1293|1292|1293|1292|1293|1293|1293|1292|195191
1713891600000|2024-04-23 17:00:00|1294|1293|1296|1295|1296|1295|1293|1293|358032
1713891900000|2024-04-23 17:05:00|1295|1294|1295|1294|1296|1295|1294|1293|363441
1713892200000|2024-04-23 17:10:00|1294|1293|1294|1293|1294|1293|1293|1292|367436
1713892500000|2024-04-23 17:15:00|||||||||72941
1713892800000|2024-04-23 17:20:00|||||||||110915
1713893100000|2024-04-23 17:25:00|1293|1292|1293|1292|1293|1292|1292|1291|286026
1713893400000|2024-04-23 17:30:00|||||||||167130
1713893700000|2024-04-23 17:35:00|1292|1291|1292|1291|1292|1292|1292|1291|174478
1713894000000|2024-04-23 17:40:00|1293|1292|1294|1293|1294|1293|1293|1292|306317
1713894300000|2024-04-23 17:45:00|||||||||133794
1713894600000|2024-04-23 17:50:00|1293|1292|1293|1292|1293|1293|1293|1292|188112
1713894900000|2024-04-23 17:55:00|1294|1293|1294|1293|1294|1293|1294|1293|228917
1713895200000|2024-04-23 18:00:00|||||||||189022
1713895500000|2024-04-23 18:05:00|1295|1294|1294|1293|1295|1294|1294|1293|299829
1713895800000|2024-04-23 18:10:00|1293|1292|1292|1291|1293|1293|1292|1291|369477
1713896100000|2024-04-23 18:15:00|1293|1292|1293|1292|1293|1292|1292|1292|224021
1713896400000|2024-04-23 18:20:00|1294|1293|1292|1291|1294|1293|1292|1291|296544
1713896700000|2024-04-23 18:25:00|1293|1292|1295|1294|1295|1294|1293|1292|362502
1713897000000|2024-04-23 18:30:00|1294|1293|1295|1294|1295|1294|1294|1293|373583
1713897300000|2024-04-23 18:35:00|1296|1295|1297|1296|1297|1296|1296|1295|426705
1713897600000|2024-04-23 18:40:00|||||||||245042
1713897900000|2024-04-23 18:45:00|1296|1295|1297|1296|1297|1296|1296|1295|509423
1713898200000|2024-04-23 18:50:00|1298|1297|1295|1294|1298|1297|1295|1294|447557
1713898500000|2024-04-23 18:55:00|1296|1295|1297|1296|1297|1296|1295|1294|605946
1713898800000|2024-04-23 19:00:00|1296|1295|1295|1294|1296|1295|1295|1294|400634
1713899100000|2024-04-23 19:05:00|1296|1295|1295|1294|1296|1295|1295|1294|347417
1713899400000|2024-04-23 19:10:00|1294|1293|1292|1291|1294|1293|1292|1291|397598
1713899700000|2024-04-23 19:15:00|1293|1292|1294|1293|1294|1293|1293|1292|389370
1713900000000|2024-04-23 19:20:00|1293|1292|1294|1293|1294|1293|1292|1291|518000
1713900300000|2024-04-23 19:25:00|||||||||283695
1713900600000|2024-04-23 19:30:00|1293|1292|1293|1292|1294|1293|1292|1291|700985
1713900900000|2024-04-23 19:35:00|1294|1293|1295|1294|1295|1294|1294|1293|441722
1713901200000|2024-04-23 19:40:00|1294|1293|1294|1293|1294|1294|1293|1292|664300
1713901500000|2024-04-23 19:45:00|1293|1292|1294|1293|1294|1293|1293|1292|624588
1713901800000|2024-04-23 19:50:00|1293|1294|1295|1294|1295|1294|1293|1294|956385
1713902100000|2024-04-23 19:55:00|1294|1293|1295|1294|1297|1296|1293|1292|2981305
1713902400000|2024-04-23 20:00:00|1296|1291|1305|1303|1305|1303|1295|1291|461917
1713902700000|2024-04-23 20:05:00|1304|1302|1301|1300|1305|1302|1295|1294|41918
1713903000000|2024-04-23 20:10:00|1302|1301|1300|1297|1302|1301|1298|1296|16365
1713903300000|2024-04-23 20:15:00||1298||1299||1299||1298|5500
1713903600000|2024-04-23 20:20:00|||||||||8364
1713903900000|2024-04-23 20:25:00|1299|1298|1300|1298|1300|1299|1299|1298|21640
1713904200000|2024-04-23 20:30:00||1299||1299||1299||1299|4179
1713904500000|2024-04-23 20:35:00|1301|1300|1300|1299|1301|1300|1300|1299|113579
1713904800000|2024-04-23 20:40:00|||||||||3127
1713905100000|2024-04-23 20:45:00|||||||||3704
1713905400000|2024-04-23 20:50:00|1301|1300|1301|1299|1301|1300|1300|1299|9964
1713905700000|2024-04-23 20:55:00|1302|1300|1302|1301|1302|1301|1302|1300|16993
1713906000000|2024-04-23 21:00:00|||||||||5399
1713906300000|2024-04-23 21:05:00|||||||||2384
1713906600000|2024-04-23 21:10:00|1301|1300|1301|1300|1301|1300|1301|1300|9580
1713906900000|2024-04-23 21:15:00|1302|1301|1302|1301|1302|1301|1302|1301|4504
1713907200000|2024-04-23 21:20:00|||||||||720
1713907500000|2024-04-23 21:25:00|||||||||1067
1713907800000|2024-04-23 21:30:00|||||||||4024
1713908100000|2024-04-23 21:35:00|1303|1302|1303|1302|1303|1302|1303|1302|21991
1713908400000|2024-04-23 21:40:00|1302|1301|1302|1301|1303|1302|1302|1301|9211
1713908700000|2024-04-23 21:45:00|1303|1303|1302|1301|1304|1303|1302|1301|17491
1713909000000|2024-04-23 21:50:00|1304|1302|1303|1302|1304|1302|1303|1302|1844
1713909300000|2024-04-23 21:55:00|1304||1304||1304||1303||2863
1713909600000|2024-04-23 22:00:00|1303||1303||1304||1303||3737
1713909900000|2024-04-23 22:05:00|||||||||1901
1713910200000|2024-04-23 22:10:00|1304|1303|1304|1303|1304|1303|1304|1303|3779
1713910500000|2024-04-23 22:15:00|||||||||7952
1713910800000|2024-04-23 22:20:00|||||||||111
1713911100000|2024-04-23 22:25:00|1303|1302|1302|1301|1303|1302|1301|1300|26038
1713911400000|2024-04-23 22:30:00|||||||||1294
1713911700000|2024-04-23 22:35:00|1303|1302|1304|1302|1304|1302|1303|1302|2448
1713912000000|2024-04-23 22:40:00|1303||1303||1304||1303||354
1713912300000|2024-04-23 22:45:00|1304|1303|1304|1303|1304|1303|1304|1303|4808
1713912600000|2024-04-23 22:50:00|||||||||6786
1713912900000|2024-04-23 22:55:00||1302||1303||1303||1302|16205
1713913200000|2024-04-23 23:00:00||1302||1303||1303||1302|5237
1713913500000|2024-04-23 23:05:00||1302||1303||1303||1302|1622
1713913800000|2024-04-23 23:10:00|1305|1304|1305|1303|1305|1304|1304|1302|4727
1713914100000|2024-04-23 23:15:00||1304||1304||1305||1304|12356
1713914400000|2024-04-23 23:20:00|||||||||3328
1713914700000|2024-04-23 23:25:00|1304|1302|1305|1302|1305|1302|1304|1302|2052
1713915000000|2024-04-23 23:30:00|1304|1303|1304|1303|1304|1304|1304|1303|4742
1713915300000|2024-04-23 23:35:00|1305|1304|1306|1305|1306|1305|1305|1304|2727
1713915600000|2024-04-23 23:40:00|||||||||483
1713915900000|2024-04-23 23:45:00|1305|1304|1305|1303|1305|1304|1305|1303|3907
1713916200000|2024-04-23 23:50:00|1306|1304|1305|1304|1306|1304|1305|1304|3575
1713916500000|2024-04-23 23:55:00|1304||1305||1305||1304||4503
1713945600000|2024-04-24 08:00:00|1299|1290|1310|1300|1313|1300|1299|1290|1900
1713945900000|2024-04-24 08:05:00|||||||||35
1713946200000|2024-04-24 08:10:00|||||||||132
1713946500000|2024-04-24 08:15:00|1308||1308||1308||1308||135
1713946800000|2024-04-24 08:20:00|||||||||28
1713947100000|2024-04-24 08:25:00|||||||||9
1713947400000|2024-04-24 08:30:00|1307||1307||1307||1307||84
1713947700000|2024-04-24 08:35:00|1305||1303||1305||1303||506
1713948000000|2024-04-24 08:40:00|||||||||100
1713948300000|2024-04-24 08:45:00|||||||||66
1713948600000|2024-04-24 08:50:00|1302||1302||1302||1302||114
1713948900000|2024-04-24 08:55:00|||||||||10
1713949200000|2024-04-24 09:00:00|||||||||20
1713949500000|2024-04-24 09:05:00|||||||||22
1713949800000|2024-04-24 09:10:00|||||||||50
1713950100000|2024-04-24 09:15:00|||||||||11
1713950700000|2024-04-24 09:25:00|1303|1302|1303|1302|1303|1302|1303|1300|399
1713951000000|2024-04-24 09:30:00|1302|1300|1302|1300|1302|1300|1302|1300|158
1713951300000|2024-04-24 09:35:00|||||||||55
1713951900000|2024-04-24 09:45:00|1300|1299|1300|1299|1300|1299|1300|1299|692
1713952200000|2024-04-24 09:50:00|1299|1294|1299|1292|1299|1294|1299|1290|225
1713952500000|2024-04-24 09:55:00|1295|1295|1300|1295|1300|1295|1295|1292|417
1713952800000|2024-04-24 10:00:00|1299||1299||1299||1299||0
1713953100000|2024-04-24 10:05:00|1300|1296|1300|1296|1300|1296|1300|1296|211
1713953400000|2024-04-24 10:10:00|1301|1297|1301|1296|1301|1297|1301|1296|305
1713954000000|2024-04-24 10:20:00|1300|1297|1301|1296|1301|1299|1300|1296|301
1713954300000|2024-04-24 10:25:00|1300|1297|1301|1297|1301|1297|1300|1297|22
1713954600000|2024-04-24 10:30:00|1300|1296|1300|1296|1300|1296|1300|1295|64
1713954900000|2024-04-24 10:35:00|||||||||197
1713955800000|2024-04-24 10:50:00|1299||1300||1300||1299||45
1713956100000|2024-04-24 10:55:00|1299||1300||1300||1299||38
1713956400000|2024-04-24 11:00:00|1299|1295|1303|1301|1304|1301|1299|1295|10417
1713956700000|2024-04-24 11:05:00|1304|1302|1302|1301|1304|1302|1302|1301|3851
1713957000000|2024-04-24 11:10:00|1303|1303|1303|1302|1304|1303|1303|1301|6672
1713957300000|2024-04-24 11:15:00|1304|1303|1304|1302|1304|1303|1304|1302|634
1713957600000|2024-04-24 11:20:00|1303|1301|1302|1301|1303|1301|1302|1301|385
1713957900000|2024-04-24 11:25:00|1303|1302|1304|1301|1304|1302|1303|1301|2986
1713958200000|2024-04-24 11:30:00|1303|1302|1304|1302|1304|1302|1302|1301|1100
1713958500000|2024-04-24 11:35:00|1303|1301|1303|1301|1304|1301|1302|1301|831
1713958800000|2024-04-24 11:40:00|1304|1303|1303|1302|1304|1303|1303|1301|915
1713959100000|2024-04-24 11:45:00|1302|1301|1302|1301|1302|1301|1302|1301|620
1713959400000|2024-04-24 11:50:00|1303||1302||1303||1302||150
1713959700000|2024-04-24 11:55:00|||||||||1036
1713960000000|2024-04-24 12:00:00|||||||||63018
1713960300000|2024-04-24 12:05:00|1303|1302|1303|1301|1303|1302|1303|1301|5426
1713960600000|2024-04-24 12:10:00|1301|1300|1303|1301|1303|1301|1301|1300|6678
1713960900000|2024-04-24 12:15:00||1302||1302||1302||1302|5328
1713961200000|2024-04-24 12:20:00|1304|1303|1304|1303|1304|1303|1304|1302|5459
1713961500000|2024-04-24 12:25:00|||||||||69177
1713961800000|2024-04-24 12:30:00|1305|1304|1305|1303|1305|1304|1305|1303|7895
1713962100000|2024-04-24 12:35:00|1304|1302|1303|1302|1304|1302|1303|1302|13585
1713962400000|2024-04-24 12:40:00|1302|1303|1304|1303|1304|1303|1302|1303|32999
1713962700000|2024-04-24 12:45:00|1303|1302|1298|1297|1304|1302|1298|1297|34781
1713963000000|2024-04-24 12:50:00|1299|1298|1300|1299|1301|1299|1299|1298|26639
1713963300000|2024-04-24 12:55:00|||||||||10614
1713963600000|2024-04-24 13:00:00|1299|1298|1300|1298|1300|1299|1299|1298|1186
1713963900000|2024-04-24 13:05:00||1299||1298||1299||1298|11114
1713964200000|2024-04-24 13:10:00|1299|1299|1300|1299|1300|1299|1299|1299|16540
1713964500000|2024-04-24 13:15:00|1299|1298|1301|1299|1301|1299|1299|1298|19783
1713964800000|2024-04-24 13:20:00|1300|1298|1300|1297|1301|1299|1299|1297|17825
1713965100000|2024-04-24 13:25:00|1299|1296|1298|1294|1299|1296|1291|1291|37963
1713965400000|2024-04-24 13:30:00|1297|1292|1287|1286|1297|1294|1283|1282|1125502
1713965700000|2024-04-24 13:35:00|1286|1285|1292|1291|1295|1294|1286|1285|724501
1713966000000|2024-04-24 13:40:00|1291|1290|1294|1293|1296|1295|1291|1290|600579
1713966300000|2024-04-24 13:45:00|1295|1294|1296|1295|1298|1297|1293|1292|381478
1713966600000|2024-04-24 13:50:00|1295|1294|1296|1295|1297|1296|1294|1293|395249
1713966900000|2024-04-24 13:55:00|1297|1296|1294|1293|1297|1296|1293|1292|442053
1713967200000|2024-04-24 14:00:00|1295|1294|1293|1292|1295|1294|1293|1292|293256
1713967500000|2024-04-24 14:05:00|1294|1293|1296|1295|1298|1297|1293|1292|465074
1713967800000|2024-04-24 14:10:00|1297|1296|1296|1295|1298|1297|1296|1295|394920
1713968100000|2024-04-24 14:15:00|1295|1294|1297|1296|1298|1297|1295|1294|340987
1713968400000|2024-04-24 14:20:00|1296|1295|1296|1295|1297|1296|1295|1294|453948
1713968700000|2024-04-24 14:25:00|1297|1296|1298|1297|1298|1297|1297|1296|364574
1713969000000|2024-04-24 14:30:00|1297|1296|1294|1293|1298|1297|1294|1293|388083
1713969300000|2024-04-24 14:35:00|1295|1294|1295|1294|1296|1295|1294|1293|620044
1713969600000|2024-04-24 14:40:00|1294|1293|1296|1295|1296|1295|1292|1291|598772
1713969900000|2024-04-24 14:45:00|1295|1294|1294|1293|1295|1294|1294|1293|454883
1713970200000|2024-04-24 14:50:00|1293|1292|1294|1293|1294|1293|1293|1292|346381
1713970500000|2024-04-24 14:55:00|1295|1294|1294|1293|1295|1294|1293|1292|307078
1713970800000|2024-04-24 15:00:00|1293|1292|1291|1290|1294|1293|1291|1290|644344
1713971100000|2024-04-24 15:05:00|1290|1289|1293|1292|1293|1292|1290|1289|497434
1713971400000|2024-04-24 15:10:00|1294|1293|1294|1293|1295|1294|1293|1293|494062
1713971700000|2024-04-24 15:15:00|1295|1294|1293|1292|1295|1294|1293|1292|378997
1713972000000|2024-04-24 15:20:00|1294|1293|1293|1292|1294|1293|1293|1292|363270
1713972300000|2024-04-24 15:25:00|1292|1291|1291|1290|1293|1292|1291|1290|592250
1713972600000|2024-04-24 15:30:00|1292|1291|1292|1291|1292|1291|1292|1291|441390
1713972900000|2024-04-24 15:35:00|1293|1292|1291|1290|1293|1292|1289|1288|566300
1713973200000|2024-04-24 15:40:00|1290|1289|1285|1284|1292|1291|1285|1284|815203
1713973500000|2024-04-24 15:45:00|1284|1283|1283|1282|1286|1285|1283|1282|938956
1713973800000|2024-04-24 15:50:00|1282|1281|1282|1281|1283|1282|1282|1281|653389
1713974100000|2024-04-24 15:55:00|1283|1282|1284|1283|1285|1284|1283|1282|371458
1713974400000|2024-04-24 16:00:00|1285|1284|1284|1283|1286|1285|1284|1283|652828
1713974700000|2024-04-24 16:05:00|1283|1282|1283|1282|1283|1282|1283|1282|323433
1713975000000|2024-04-24 16:10:00|1282|1281|1282|1281|1283|1282|1282|1281|415474
1713975300000|2024-04-24 16:15:00|1283|1282|1281|1280|1283|1282|1281|1280|302024
1713975600000|2024-04-24 16:20:00|1282|1281|1283|1282|1284|1283|1282|1281|454277
1713975900000|2024-04-24 16:25:00|1282|1281|1283|1282|1283|1282|1282|1281|328366
1713976200000|2024-04-24 16:30:00|1282|1281|1280|1279|1282|1282|1280|1279|364622
1713976500000|2024-04-24 16:35:00|1281|1280|1281|1280|1281|1280|1280|1280|239571
1713976800000|2024-04-24 16:40:00|1280|1281|1280|1279|1281|1281|1280|1279|428333
1713977100000|2024-04-24 16:45:00|1279|1278|1280|1279|1280|1279|1279|1278|327311
1713977400000|2024-04-24 16:50:00|1281|1280|1283|1282|1283|1282|1281|1280|421299
1713977700000|2024-04-24 16:55:00|1284|1283|1285|1284|1285|1284|1283|1283|380161
1713978000000|2024-04-24 17:00:00|1284|1283|1285|1284|1285|1284|1283|1282|471546
1713978300000|2024-04-24 17:05:00|1286|1285|1287|1286|1290|1289|1286|1285|804634
1713978600000|2024-04-24 17:10:00|1286|1285|1286|1285|1286|1285|1286|1285|187150
1713978900000|2024-04-24 17:15:00|1287|1286|1289|1288|1289|1288|1287|1286|485386
1713979200000|2024-04-24 17:20:00|1290|1289|1290|1289|1290|1289|1290|1289|211469
1713979500000|2024-04-24 17:25:00|1291|1290|1291|1290|1291|1290|1290|1289|261738
1713979800000|2024-04-24 17:30:00|1292|1291|1289|1288|1292|1291|1289|1288|285191
1713980100000|2024-04-24 17:35:00|1288|1287|1290|1289|1290|1289|1288|1287|657826
1713980400000|2024-04-24 17:40:00|1289|1288|1291|1290|1291|1290|1289|1288|298305
1713980700000|2024-04-24 17:45:00|1292|1291|1292|1291|1293|1292|1291|1290|405923
1713981000000|2024-04-24 17:50:00|1293|1292|1293|1292|1295|1294|1292|1292|514459
1713981300000|2024-04-24 17:55:00|1292|1291|1293|1292|1293|1292|1292|1291|370185
1713981600000|2024-04-24 18:00:00|1292|1291|1293|1292|1295|1294|1291|1290|1138453
1713981900000|2024-04-24 18:05:00|1292|1291|1292|1291|1292|1291|1291|1290|459519
1713982200000|2024-04-24 18:10:00|1291|1290|1289|1288|1291|1290|1289|1288|525743
1713982500000|2024-04-24 18:15:00|1288|1287|1290|1289|1291|1290|1288|1287|622276
1713982800000|2024-04-24 18:20:00|1291|1290|1291|1290|1291|1290|1291|1290|428504
1713983100000|2024-04-24 18:25:00|1292|1291|1291|1290|1293|1292|1291|1290|851270
1713983400000|2024-04-24 18:30:00|1292|1291|1290|1289|1292|1291|1290|1289|1027020
1713983700000|2024-04-24 18:35:00|1289|1288|1291|1290|1291|1290|1289|1288|227445
1713984000000|2024-04-24 18:40:00|1290|1289|1293|1292|1293|1292|1290|1289|637063
1713984300000|2024-04-24 18:45:00|1292|1291|1292|1291|1292|1292|1291|1290|434719
1713984600000|2024-04-24 18:50:00|1291|1290|1291|1290|1291|1290|1290|1289|754835
1713984900000|2024-04-24 18:55:00|1292|1291|1291|1290|1293|1292|1291|1290|626437
1713985200000|2024-04-24 19:00:00|1292|1291|1293|1292|1293|1292|1292|1291|1207959
1713985500000|2024-04-24 19:05:00|1294|1293|1297|1296|1297|1296|1294|1293|1021518
1713985800000|2024-04-24 19:10:00|1296|1295|1297|1296|1298|1297|1296|1295|637910
1713986100000|2024-04-24 19:15:00|1296|1295|1294|1293|1296|1295|1294|1293|645868
1713986400000|2024-04-24 19:20:00|1293|1292|1294|1293|1295|1294|1293|1292|549245
1713986700000|2024-04-24 19:25:00|1295|1294|1295|1294|1296|1295|1294|1293|1033841
1713987000000|2024-04-24 19:30:00|1294|1293|1294|1293|1295|1294|1294|1293|691087
1713987300000|2024-04-24 19:35:00|1293|1292|1290|1289|1293|1292|1290|1289|1023858
1713987600000|2024-04-24 19:40:00|1289|1288|1291|1290|1291|1290|1289|1288|969372
1713987900000|2024-04-24 19:45:00|1290|1289|1294|1293|1295|1294|1289|1288|1602834
1713988200000|2024-04-24 19:50:00|1293|1292|1293|1292|1295|1294|1293|1292|1355354
1713988500000|2024-04-24 19:55:00|1294|1293|1304|1302|1305|1303|1290|1289|6138903
1713988800000|2024-04-24 20:00:00|1305|1303|1300|1297|1305|1304|1291|1288|103837
1713989100000|2024-04-24 20:05:00|1299|1296|1351|1350|1355|1352|1296|1280|1680475
1713989400000|2024-04-24 20:10:00|1350|1345|1341|1340|1360|1357|1340|1340|1031443
1713989700000|2024-04-24 20:15:00|1342|1341|1341|1340|1350|1349|1340|1340|456249
1713990000000|2024-04-24 20:20:00|1340|1341|1331|1330|1343|1341|1327|1326|358525
1713990300000|2024-04-24 20:25:00|1332|1331|1327|1326|1333|1331|1321|1320|366216
1713990600000|2024-04-24 20:30:00|1326|1325|1326|1325|1327|1326|1325|1325|121270
1713990900000|2024-04-24 20:35:00|1325|1326|1333|1330|1334|1333|1325|1325|155300
1713991200000|2024-04-24 20:40:00|1332|1331|1329|1327|1334|1332|1326|1325|59389
1713991500000|2024-04-24 20:45:00|1328|1326|1326|1325|1328|1327|1326|1325|69967
1713991800000|2024-04-24 20:50:00|1327|1326|1326|1325|1327|1326|1325|1325|68477
1713992100000|2024-04-24 20:55:00|1327|1327|1328|1327|1329|1327|1327|1327|62365
1713992400000|2024-04-24 21:00:00|1326|1326|1326|1325|1328|1327|1326|1325|36408
1713992700000|2024-04-24 21:05:00|1325|1326|1326|1325|1326|1326|1325|1325|86561
1713993000000|2024-04-24 21:10:00|1325|1322|1324|1323|1325|1323|1322|1320|37536
1713993300000|2024-04-24 21:15:00|1323|1321|1329|1326|1329|1326|1323|1321|75358
1713993600000|2024-04-24 21:20:00|1328|1327|1328|1326|1328|1327|1326|1325|23118
1713993900000|2024-04-24 21:25:00||1327||1327||1327||1327|19875
1713994200000|2024-04-24 21:30:00|1327|1326|1330|1329|1330|1329|1327|1326|41761
1713994500000|2024-04-24 21:35:00|1331|1330|1336|1335|1336|1335|1330|1327|75959
1713994800000|2024-04-24 21:40:00|1337|1334|1338|1336|1339|1337|1336|1334|41755
1713995100000|2024-04-24 21:45:00|1339|1335|1338|1337|1339|1337|1336|1335|74837
1713995400000|2024-04-24 21:50:00|1339|1338|1338|1337|1339|1338|1338|1337|16959
1713995700000|2024-04-24 21:55:00|1339|1338|1339|1338|1340|1338|1339|1338|15116
1713996000000|2024-04-24 22:00:00|1340|1339|1338|1337|1340|1339|1338|1337|46961
1713996300000|2024-04-24 22:05:00|1337|1335|1336|1335|1337|1335|1335|1334|15575
1713996600000|2024-04-24 22:10:00|1335|1334|1336|1335|1336|1335|1335|1334|26859
1713996900000|2024-04-24 22:15:00|1335|1334|1336|1335|1337|1336|1335|1334|14572
1713997200000|2024-04-24 22:20:00|1335|1334|1334|1331|1336|1335|1334|1330|48431
1713997500000|2024-04-24 22:25:00|1332|1330|1334|1331|1334|1331|1332|1330|7959
1713997800000|2024-04-24 22:30:00|1332|1330|1329|1327|1334|1330|1329|1326|12070
1713998100000|2024-04-24 22:35:00|1330|1326|1329|1327|1330|1327|1326|1325|9470
1713998400000|2024-04-24 22:40:00|1327|1326|1327|1325|1327|1326|1326|1325|3984
1713998700000|2024-04-24 22:45:00|1326||1326||1327||1326||13604
1713999000000|2024-04-24 22:50:00|1327||1326||1327||1326||8741
1713999300000|2024-04-24 22:55:00|1325|1322|1326|1323|1326|1324|1325|1322|28121
1713999600000|2024-04-24 23:00:00|1325|1324|1326|1325|1326|1325|1325|1324|6990
1713999900000|2024-04-24 23:05:00|1327|1324|1326|1325|1327|1325|1326|1324|3411
1714000200000|2024-04-24 23:10:00|1325|1324|1326|1324|1326|1324|1325|1324|11161
1714000500000|2024-04-24 23:15:00||1325||1325||1325||1324|4130
1714000800000|2024-04-24 23:20:00|1325|1324|1326|1324|1326|1325|1325|1324|16356
1714001100000|2024-04-24 23:25:00||1325||1325||1325||1324|2962
1714001400000|2024-04-24 23:30:00|1325|1324|1326|1325|1326|1325|1325|1324|12923
1714001700000|2024-04-24 23:35:00|||||||||9724
1714002000000|2024-04-24 23:40:00||1324||1324||1324||1324|4455
1714002300000|2024-04-24 23:45:00|1325|1325|1326|1325|1326|1325|1325|1324|26517
1714002600000|2024-04-24 23:50:00|||||||||5798
1714002900000|2024-04-24 23:55:00|1325|1326|1327|1326|1327|1326|1325|1326|45188
1714032000000|2024-04-25 08:00:00|1325|1240|1318|1311|1325|1321|1318|1240|565
1714032300000|2024-04-25 08:05:00|1317|1312|1320|1315|1320|1317|1315|1311|5667
1714032600000|2024-04-25 08:10:00|1321|1316|1339|1330|1340|1335|1321|1315|19239
1714032900000|2024-04-25 08:15:00|1338||1338||1339||1336||1455
1714033200000|2024-04-25 08:20:00|1337|1332|1332|1330|1338|1332|1332|1330|3863
1714033500000|2024-04-25 08:25:00|1331|1327|1331|1325|1332|1327|1331|1325|2061
1714033800000|2024-04-25 08:30:00|1329|1326|1332|1325|1332|1326|1328|1325|542
1714034100000|2024-04-25 08:35:00|1331||1330||1336||1328||1481
1714034400000|2024-04-25 08:40:00|1328|1326|1330|1325|1330|1326|1327|1325|383
1714034700000|2024-04-25 08:45:00|1332|1327|1336|1329|1336|1329|1332|1325|3797
1714035000000|2024-04-25 08:50:00|1335|1326|1335|1325|1338|1335|1334|1325|1047
1714035300000|2024-04-25 08:55:00|||||||||26
1714035900000|2024-04-25 09:05:00|1332||1329||1335||1329||332
1714036200000|2024-04-25 09:10:00|1332|1329|1335|1329|1335|1329|1332|1329|408
1714036500000|2024-04-25 09:15:00|||||||||7
1714036800000|2024-04-25 09:20:00|||||||||12
1714037100000|2024-04-25 09:25:00|1333||1335||1335||1332||104
1714037400000|2024-04-25 09:30:00|1334||1334||1334||1334||0
1714037700000|2024-04-25 09:35:00|||||||||82
1714038000000|2024-04-25 09:40:00|||||||||6
1714038300000|2024-04-25 09:45:00|1333|1326|1334|1325|1335|1326|1328|1325|1384
1714038600000|2024-04-25 09:50:00|1335||1335||1335||1330||12
1714038900000|2024-04-25 09:55:00|||||||||79
1714039200000|2024-04-25 10:00:00|||||||||26
1714039500000|2024-04-25 10:05:00||1331||1325||1331||1325|100
1714039800000|2024-04-25 10:10:00|1336|1334|1336|1325|1336|1334|1335|1325|845
1714040100000|2024-04-25 10:15:00|1335||1335||1335||1335||0
1714040400000|2024-04-25 10:20:00|1334|1334|1330|1325|1334|1334|1330|1325|751
1714040700000|2024-04-25 10:25:00|||||||||323
1714041000000|2024-04-25 10:30:00|||||||||1
1714041300000|2024-04-25 10:35:00|||||||||235
1714041600000|2024-04-25 10:40:00|||||||||514
1714041900000|2024-04-25 10:45:00|1328|1322|1328|1322|1328|1322|1325|1322|6539
1714042200000|2024-04-25 10:50:00|1325|1323|1330|1323|1330|1323|1325|1323|6
1714042500000|2024-04-25 10:55:00||1322||1322||1322||1322|67
1714042800000|2024-04-25 11:00:00|1324|1324|1324|1322|1330|1324|1323|1322|5454
1714043100000|2024-04-25 11:05:00|1322|1321|1324|1321|1325|1321|1322|1321|7546
1714043400000|2024-04-25 11:10:00|1323|1320|1321|1320|1323|1320|1321|1320|3861
1714043700000|2024-04-25 11:15:00|1322|1321|1322|1321|1322|1321|1322|1321|1155
1714044000000|2024-04-25 11:20:00|1321|1320|1322|1316|1322|1320|1319|1315|16553
1714044300000|2024-04-25 11:25:00|1320|1317|1318|1316|1322|1317|1318|1316|649
1714044600000|2024-04-25 11:30:00|1319|1317|1319|1318|1319|1318|1319|1317|1105
1714044900000|2024-04-25 11:35:00||1317||1317||1318||1317|2249
1714045200000|2024-04-25 11:40:00|1322|1318|1322|1318|1322|1320|1318|1317|4662
1714045500000|2024-04-25 11:45:00|||||||||255
1714045800000|2024-04-25 11:50:00|1320|1319|1320|1315|1320|1319|1317|1315|7071
1714046100000|2024-04-25 11:55:00|1317|1318|1316|1315|1320|1318|1316|1315|2995
1714046400000|2024-04-25 12:00:00|1317|1316|1319|1316|1319|1316|1317|1316|89611
1714046700000|2024-04-25 12:05:00||1317||1316||1317||1316|1277
1714047000000|2024-04-25 12:10:00|1318|1317|1320|1319|1320|1319|1318|1316|17522
1714047300000|2024-04-25 12:15:00|||||||||2636
1714047600000|2024-04-25 12:20:00|1321|1321|1322|1321|1324|1321|1321|1319|12753
1714047900000|2024-04-25 12:25:00||1320||1319||1321||1319|3189
1714048200000|2024-04-25 12:30:00|1321|1320|1322|1319|1322|1320|1319|1319|68091
1714048500000|2024-04-25 12:35:00|1321||1320||1321||1320||13160
1714048800000|2024-04-25 12:40:00|1319|1318|1317|1316|1320|1319|1316|1315|71794
1714049100000|2024-04-25 12:45:00|1316|1315|1315|1312|1317|1315|1312|1311|75779
1714049400000|2024-04-25 12:50:00|1314|1313|1307|1306|1314|1313|1307|1306|88130
1714049700000|2024-04-25 12:55:00|1308|1307|1310|1307|1311|1309|1308|1307|69709
1714050000000|2024-04-25 13:00:00|1307|1306|1298|1295|1307|1307|1292|1291|129994
1714050300000|2024-04-25 13:05:00|1297|1297|1294|1291|1298|1297|1280|1278|234131
1714050600000|2024-04-25 13:10:00|1292|1289|1289|1287|1294|1293|1282|1281|316973
1714050900000|2024-04-25 13:15:00|1290|1286|1285|1284|1291|1290|1285|1284|105633
1714051200000|2024-04-25 13:20:00|1287|1285|1285|1284|1289|1285|1284|1282|56358
1714051500000|2024-04-25 13:25:00|1287|1283|1285|1282|1292|1285|1283|1280|136998
1714051800000|2024-04-25 13:30:00|1287|1283|1295|1293|1318|1317|1280|1278|1350542
1714052100000|2024-04-25 13:35:00|1294|1292|1286|1285|1300|1299|1279|1278|1122164
1714052400000|2024-04-25 13:40:00|1285|1284|1282|1281|1290|1289|1278|1277|899615
1714052700000|2024-04-25 13:45:00|1281|1280|1283|1282|1285|1284|1278|1277|736094
1714053000000|2024-04-25 13:50:00|1284|1283|1274|1273|1284|1283|1273|1272|969196
1714053300000|2024-04-25 13:55:00|1273|1272|1278|1277|1282|1281|1272|1271|667257
1714053600000|2024-04-25 14:00:00|1277|1276|1277|1276|1279|1278|1274|1273|605596
1714053900000|2024-04-25 14:05:00|1278|1277|1278|1277|1281|1280|1274|1273|677244
1714054200000|2024-04-25 14:10:00|1277|1276|1275|1274|1277|1276|1274|1273|527528
1714054500000|2024-04-25 14:15:00|1274|1273|1278|1277|1279|1278|1274|1273|743906
1714054800000|2024-04-25 14:20:00|1277|1276|1276|1275|1280|1279|1276|1275|516546
1714055100000|2024-04-25 14:25:00|1275|1274|1280|1279|1281|1280|1275|1274|500586
1714055400000|2024-04-25 14:30:00|1279|1278|1271|1270|1280|1279|1271|1270|896503
1714055700000|2024-04-25 14:35:00|1272|1271|1273|1272|1274|1273|1271|1270|1005730
1714056000000|2024-04-25 14:40:00|1272|1271|1275|1274|1276|1275|1272|1271|480381
1714056300000|2024-04-25 14:45:00|1276|1275|1279|1278|1281|1280|1275|1274|461576
1714056600000|2024-04-25 14:50:00|1280|1279|1276|1275|1280|1279|1275|1274|504805
1714056900000|2024-04-25 14:55:00|1275|1274|1269|1268|1275|1274|1269|1268|772400
1714057200000|2024-04-25 15:00:00|1270|1269|1273|1272|1274|1273|1270|1269|412705
1714057500000|2024-04-25 15:05:00|1272|1271|1276|1275|1276|1275|1272|1271|555524
1714057800000|2024-04-25 15:10:00|1275|1274|1273|1272|1277|1276|1272|1271|882655
1714058100000|2024-04-25 15:15:00|1274|1273|1275|1274|1275|1274|1273|1272|392083
1714058400000|2024-04-25 15:20:00|1274|1273|1275|1274|1276|1275|1274|1273|559573
1714058700000|2024-04-25 15:25:00|1276|1275|1274|1273|1276|1275|1274|1273|350342
1714059000000|2024-04-25 15:30:00|1273|1272|1272|1271|1274|1273|1272|1271|420153
1714059300000|2024-04-25 15:35:00|1273|1272|1275|1274|1275|1274|1273|1272|526360
1714059600000|2024-04-25 15:40:00|1276|1275|1274|1273|1276|1275|1274|1273|721078
1714059900000|2024-04-25 15:45:00|1275|1274|1271|1270|1275|1274|1271|1270|587892
1714060200000|2024-04-25 15:50:00|1272|1271|1273|1272|1273|1272|1271|1270|419861
1714060500000|2024-04-25 15:55:00|1274|1273|1276|1275|1276|1275|1274|1273|604204
1714060800000|2024-04-25 16:00:00|1277|1276|1279|1278|1280|1279|1277|1276|661570
1714061100000|2024-04-25 16:05:00|1278|1277|1278|1277|1278|1277|1278|1277|357165
1714061400000|2024-04-25 16:10:00|1277|1276|1278|1277|1280|1279|1277|1276|765711
1714061700000|2024-04-25 16:15:00|1279|1278|1277|1276|1280|1279|1277|1276|398990
1714062000000|2024-04-25 16:20:00|1276|1275|1275|1274|1276|1276|1275|1274|463634
1714062300000|2024-04-25 16:25:00|1276|1275|1276|1275|1277|1276|1276|1275|331433
1714062600000|2024-04-25 16:30:00|1275|1274|1277|1276|1277|1276|1275|1274|327051
1714062900000|2024-04-25 16:35:00|1276|1275|1277|1276|1278|1277|1276|1275|502871
1714063200000|2024-04-25 16:40:00|1278|1277|1276|1275|1278|1277|1276|1275|352391
1714063500000|2024-04-25 16:45:00|1277|1276|1279|1278|1280|1279|1276|1276|829850
1714063800000|2024-04-25 16:50:00|1278|1277|1279|1278|1279|1278|1278|1277|250081
1714064100000|2024-04-25 16:55:00|1278|1277|1277|1276|1278|1277|1277|1276|440915
1714064400000|2024-04-25 17:00:00|1278|1277|1275|1274|1278|1277|1275|1274|291853
1714064700000|2024-04-25 17:05:00|1274|1273|1269|1268|1274|1274|1269|1268|823532
1714065000000|2024-04-25 17:10:00|1270|1269|1269|1268|1270|1269|1269|1268|571879
1714065300000|2024-04-25 17:15:00|1270|1269|1267|1266|1270|1269|1267|1266|636066
1714065600000|2024-04-25 17:20:00|1268|1267|1265|1264|1269|1268|1264|1263|827970
1714065900000|2024-04-25 17:25:00|1266|1265|1267|1266|1268|1267|1266|1265|737352
1714066200000|2024-04-25 17:30:00|1268|1267|1269|1268|1269|1268|1268|1267|435708
1714066500000|2024-04-25 17:35:00|1270|1269|1272|1271|1273|1272|1270|1269|839509
1714066800000|2024-04-25 17:40:00|1273|1272|1273|1272|1274|1273|1272|1271|662967
1714067100000|2024-04-25 17:45:00|1274|1273|1279|1278|1279|1278|1274|1273|930291
1714067400000|2024-04-25 17:50:00|1280|1279|1280|1279|1280|1279|1279|1278|728672
1714067700000|2024-04-25 17:55:00|1279|1278|1279|1278|1279|1278|1278|1277|558179
1714068000000|2024-04-25 18:00:00|1280|1279|1282|1281|1283|1282|1280|1279|831682
1714068300000|2024-04-25 18:05:00|1283|1282|1284|1283|1284|1283|1282|1282|475653
1714068600000|2024-04-25 18:10:00|1285|1284|1281|1280|1285|1284|1281|1280|637566
1714068900000|2024-04-25 18:15:00|1282|1281|1282|1281|1283|1282|1281|1280|457972
1714069200000|2024-04-25 18:20:00|1283|1282|1282|1281|1283|1282|1282|1281|494798
1714069500000|2024-04-25 18:25:00|1281|1280|1280|1279|1283|1282|1280|1279|801529
1714069800000|2024-04-25 18:30:00|1281|1280|1277|1276|1281|1280|1277|1276|1306989
1714070100000|2024-04-25 18:35:00|1276|1275|1277|1276|1277|1276|1276|1275|691879
1714070400000|2024-04-25 18:40:00|1276|1275|1279|1278|1279|1278|1276|1275|1452029
1714070700000|2024-04-25 18:45:00|1280|1279|1280|1279|1280|1279|1280|1279|787663
1714071000000|2024-04-25 18:50:00|1279|1278|1278|1277|1279|1278|1277|1276|599416
1714071300000|2024-04-25 18:55:00|1277|1276|1279|1278|1280|1279|1277|1276|914486
1714071600000|2024-04-25 19:00:00|1280|1279|1286|1285|1286|1285|1279|1278|1353766
1714071900000|2024-04-25 19:05:00|1287|1286|1283|1282|1287|1286|1283|1282|1163335
1714072200000|2024-04-25 19:10:00|1284|1283|1291|1290|1291|1290|1284|1283|1640661
1714072500000|2024-04-25 19:15:00|1292|1291|1296|1295|1296|1295|1292|1291|1424224
1714072800000|2024-04-25 19:20:00|1295|1294|1298|1297|1298|1297|1295|1294|1098069
1714073100000|2024-04-25 19:25:00|1297|1296|1297|1296|1299|1298|1297|1296|1401344
1714073400000|2024-04-25 19:30:00|1296|1297|1299|1298|1299|1298|1295|1294|1161131
1714073700000|2024-04-25 19:35:00|1298|1297|1300|1299|1300|1299|1297|1296|1227304
1714074000000|2024-04-25 19:40:00|1299|1298|1300|1299|1300|1299|1299|1298|1305144
1714074300000|2024-04-25 19:45:00|1299|1298|1299|1298|1300|1299|1298|1297|1173447
1714074600000|2024-04-25 19:50:00|1300|1299|1303|1302|1303|1302|1299|1298|2361360
1714074900000|2024-04-25 19:55:00|1302|1301|1305|1304|1308|1307|1302|1301|5584692
1714075200000|2024-04-25 20:00:00|1303|1303|1304|1302|1307|1303|1303|1292|208023
1714075500000|2024-04-25 20:05:00||1303||1303||1303||1302|6038
1714075800000|2024-04-25 20:10:00|1305|1304|1305|1303|1305|1304|1305|1303|101137
1714076100000|2024-04-25 20:15:00|1304||1304||1304||1304||15510
1714076400000|2024-04-25 20:20:00|||||||||15904
1714076700000|2024-04-25 20:25:00|1305|1304|1305|1304|1305|1304|1304|1304|15324
1714077000000|2024-04-25 20:30:00|||||||||6902
1714077300000|2024-04-25 20:35:00|1304|1303|1305|1304|1305|1304|1304|1303|22535
1714077600000|2024-04-25 20:40:00||1303||1304||1304||1303|13156
1714077900000|2024-04-25 20:45:00|||||||||10072
1714078200000|2024-04-25 20:50:00|||||||||4007
1714078500000|2024-04-25 20:55:00||1303||1303||1303||1303|17518
1714078800000|2024-04-25 21:00:00|1304|1300|1303|1302|1305|1302|1302|1300|5685
1714079100000|2024-04-25 21:05:00|1302|1301|1303|1301|1303|1302|1302|1301|12738
1714079400000|2024-04-25 21:10:00|1302||1303||1303||1302||2199
1714079700000|2024-04-25 21:15:00|1302||1303||1303||1302||2000
1714080000000|2024-04-25 21:20:00|1304|1302|1304|1302|1304|1302|1304|1302|16606
1714080300000|2024-04-25 21:25:00||1303||1303||1303||1303|1439
1714080600000|2024-04-25 21:30:00|||||||||4429
1714080900000|2024-04-25 21:35:00|||||||||29600
1714081200000|2024-04-25 21:40:00|||||||||23708
1714081500000|2024-04-25 21:45:00|||||||||384
1714081800000|2024-04-25 21:50:00|||||||||440
1714082100000|2024-04-25 21:55:00|1303|1302|1302|1300|1303|1302|1302|1300|9197
1714082400000|2024-04-25 22:00:00|1301||1302||1302||1301||274
1714082700000|2024-04-25 22:05:00|1303|1302|1303|1300|1303|1302|1303|1300|1213
1714083000000|2024-04-25 22:10:00|1304||1304||1304||1304||3819
1714083300000|2024-04-25 22:15:00||1301||1301||1301||1301|1146
1714083600000|2024-04-25 22:20:00|||||||||1593
1714083900000|2024-04-25 22:25:00|1303|1300|1304|1301|1304|1301|1301|1299|8331
1714084200000|2024-04-25 22:30:00|1303||1303||1303||1302||1124
1714084500000|2024-04-25 22:35:00|1304|1299|1303|1300|1304|1300|1303|1299|5747
1714084800000|2024-04-25 22:40:00|||||||||898
1714085100000|2024-04-25 22:45:00|||||||||3047
1714085400000|2024-04-25 22:50:00|1302||1303||1303||1302||1610
1714085700000|2024-04-25 22:55:00|||||||||47970
1714086000000|2024-04-25 23:00:00|||||||||13566
1714086300000|2024-04-25 23:05:00|||||||||853
1714086600000|2024-04-25 23:10:00|||||||||252
1714086900000|2024-04-25 23:15:00|||||||||289
1714087200000|2024-04-25 23:20:00|||||||||60
1714087500000|2024-04-25 23:25:00|1302||1302||1302||1302||186
1714087800000|2024-04-25 23:30:00|1301|1301|1302|1299|1302|1301|1300|1299|2716
1714088100000|2024-04-25 23:35:00|1301|1298|1302|1298|1302|1300|1300|1298|3220
1714088400000|2024-04-25 23:40:00|1300|1295|1302|1298|1302|1298|1300|1295|20394
1714088700000|2024-04-25 23:45:00|1300|1295|1302|1300|1302|1300|1300|1295|1318
1714089000000|2024-04-25 23:50:00||1297||1301||1301||1297|9238
1714089300000|2024-04-25 23:55:00|1301|1297|1302|1297|1302|1297|1301|1297|13557
1714118400000|2024-04-26 08:00:00|1500|1106|1304|1293|1500|1304|1302|1106|2833
1714118700000|2024-04-26 08:05:00|1303|1294|1304|1294|1304|1297|1303|1294|902
1714119000000|2024-04-26 08:10:00|1300|1293|1304|1296|1304|1300|1297|1293|552
1714119300000|2024-04-26 08:15:00||1300||1300||1301||1300|9
1714119600000|2024-04-26 08:20:00||1301||1300||1301||1300|105
1714119900000|2024-04-26 08:25:00||1301||1300||1301||1300|0
1714120200000|2024-04-26 08:30:00||1301||1300||1301||1300|0
1714120500000|2024-04-26 08:35:00||1301||1300||1301||1300|12
1714120800000|2024-04-26 08:40:00||1301||1300||1301||1300|125
1714121100000|2024-04-26 08:45:00||1301||1300||1301||1300|0
1714121400000|2024-04-26 08:50:00||1301||1300||1301||1300|50
1714121700000|2024-04-26 08:55:00|1302|1301|1304|1300|1304|1301|1302|1300|283
1714122000000|2024-04-26 09:00:00|1303||1303||1303||1303||142
1714122900000|2024-04-26 09:15:00|||||||||389
1714123200000|2024-04-26 09:20:00|1302||1302||1302||1302||110
1714123500000|2024-04-26 09:25:00|||||||||900
1714123800000|2024-04-26 09:30:00|1301|1297|1302|1297|1302|1298|1301|1296|1548
1714124100000|2024-04-26 09:35:00|||||||||1
1714125000000|2024-04-26 09:50:00|1300|1301|1300|1296|1300|1301|1300|1293|230
1714125300000|2024-04-26 09:55:00|1302||1302||1302||1302||200
1714125600000|2024-04-26 10:00:00|||||||||37
1714125900000|2024-04-26 10:05:00|||||||||1
1714126500000|2024-04-26 10:15:00|||||||||30
1714126800000|2024-04-26 10:20:00|1301|1299|1301|1299|1301|1299|1301|1299|78
1714127100000|2024-04-26 10:25:00|||||||||201
1714127400000|2024-04-26 10:30:00||1300||1300||1300||1300|26
1714127700000|2024-04-26 10:35:00||1299||1299||1299||1299|5
1714128000000|2024-04-26 10:40:00|1302||1302||1302||1302||6
1714128300000|2024-04-26 10:45:00|1301||1301||1301||1301||87
1714128600000|2024-04-26 10:50:00|||||||||4
1714128900000|2024-04-26 10:55:00|1302||1302||1302||1302||98
1714129200000|2024-04-26 11:00:00||1300||1300||1301||1300|1289
1714129500000|2024-04-26 11:05:00||1301||1301||1301||1301|75
1714129800000|2024-04-26 11:10:00||1300||1300||1301||1300|322
1714130400000|2024-04-26 11:20:00|||||||||1
1714130700000|2024-04-26 11:25:00||1301||1301||1301||1301|34
1714131000000|2024-04-26 11:30:00|||||||||56
1714131600000|2024-04-26 11:40:00|1301|1300|1301|1300|1302|1301|1301|1300|1146
1714131900000|2024-04-26 11:45:00|1302|1301|1302|1300|1302|1301|1302|1300|67
1714132200000|2024-04-26 11:50:00||1301||1301||1301||1301|0
1714132800000|2024-04-26 12:00:00||1300||1300||1300||1300|174874
1714133100000|2024-04-26 12:05:00|||||||||1259
1714133400000|2024-04-26 12:10:00|1301||1302||1302||1301||1748
1714133700000|2024-04-26 12:15:00|1301||1301||1301||1301||432
1714134000000|2024-04-26 12:20:00|1302|1301|1301|1300|1302|1301|1301|1300|5090
1714134300000|2024-04-26 12:25:00|1300|1299|1301|1297|1301|1299|1300|1297|13005
1714134600000|2024-04-26 12:30:00|1300|1300|1305|1304|1310|1307|1300|1297|45827
1714134900000|2024-04-26 12:35:00|1304|1303|1304|1302|1304|1303|1301|1300|21009
1714135200000|2024-04-26 12:40:00|1303|1301|1304|1301|1304|1302|1303|1301|7853
1714135500000|2024-04-26 12:45:00|1303|1302|1302|1300|1304|1302|1302|1300|62546
1714135800000|2024-04-26 12:50:00|1301|1301|1300|1299|1301|1301|1300|1299|6863
1714136100000|2024-04-26 12:55:00|1301|1300|1301|1300|1301|1300|1301|1299|4095
1714136400000|2024-04-26 13:00:00|1302|1301|1302|1300|1302|1301|1301|1300|7773
1714136700000|2024-04-26 13:05:00|1301|1301|1301|1300|1302|1301|1301|1300|7922
1714137000000|2024-04-26 13:10:00|1302||1301||1302||1301||1762
1714137300000|2024-04-26 13:15:00|1302|1301|1302|1301|1302|1301|1302|1301|1031
1714137600000|2024-04-26 13:20:00|1300|1300|1296|1294|1300|1300|1293|1290|25130
1714137900000|2024-04-26 13:25:00|1295|1295|1285|1276|1296|1295|1274|1273|62488
1714138200000|2024-04-26 13:30:00|1284|1275|1265|1264|1284|1281|1262|1261|2298748
1714138500000|2024-04-26 13:35:00|1266|1265|1273|1272|1275|1274|1266|1265|1564310
1714138800000|2024-04-26 13:40:00|1274|1273|1275|1274|1276|1275|1272|1271|1399331
1714139100000|2024-04-26 13:45:00|1276|1275|1285|1284|1286|1285|1275|1275|1306963
1714139400000|2024-04-26 13:50:00|1286|1285|1290|1289|1296|1295|1285|1285|1526427
1714139700000|2024-04-26 13:55:00|1291|1290|1295|1294|1296|1295|1290|1289|978197
1714140000000|2024-04-26 14:00:00|1294|1293|1297|1296|1300|1299|1292|1291|851165
1714140300000|2024-04-26 14:05:00|1298|1297|1298|1297|1299|1298|1296|1295|647456
1714140600000|2024-04-26 14:10:00|1297|1296|1296|1295|1297|1296|1294|1293|592380
1714140900000|2024-04-26 14:15:00|1295|1294|1296|1295|1296|1295|1293|1292|961051
1714141200000|2024-04-26 14:20:00|1295|1294|1298|1297|1298|1297|1292|1291|1007727
1714141500000|2024-04-26 14:25:00|1299|1298|1298|1297|1299|1298|1297|1296|454365
1714141800000|2024-04-26 14:30:00|1297|1296|1299|1298|1302|1301|1297|1296|606082
1714142100000|2024-04-26 14:35:00|1300|1299|1299|1298|1300|1299|1299|1298|461938
1714142400000|2024-04-26 14:40:00|1298|1297|1298|1297|1298|1297|1297|1296|579770
1714142700000|2024-04-26 14:45:00|1297|1296|1298|1297|1298|1297|1296|1295|411648
1714143000000|2024-04-26 14:50:00|1297|1296|1295|1294|1297|1296|1292|1291|673700
1714143300000|2024-04-26 14:55:00|1294|1293|1291|1290|1294|1293|1291|1290|547313
1714143600000|2024-04-26 15:00:00|1292|1291|1291|1290|1292|1291|1290|1289|432663
1714143900000|2024-04-26 15:05:00|1290|1289|1290|1289|1291|1290|1290|1289|529534
1714144200000|2024-04-26 15:10:00|1289|1288|1290|1289|1290|1289|1288|1287|423102
1714144500000|2024-04-26 15:15:00|1289|1288|1291|1290|1291|1290|1289|1288|441286
1714144800000|2024-04-26 15:20:00|1290|1289|1290|1289|1291|1290|1290|1289|603908
1714145100000|2024-04-26 15:25:00|1289|1288|1287|1286|1290|1289|1287|1286|720243
1714145400000|2024-04-26 15:30:00|1286|1285|1281|1280|1286|1285|1281|1280|345194
1714145700000|2024-04-26 15:35:00|1280|1279|1282|1281|1282|1281|1280|1279|537753
1714146000000|2024-04-26 15:40:00|1283|1282|1284|1283|1284|1283|1283|1282|439773
1714146300000|2024-04-26 15:45:00|1283|1282|1284|1283|1284|1283|1283|1282|566052
1714146600000|2024-04-26 15:50:00|1283|1282|1285|1284|1285|1284|1283|1282|379691
1714146900000|2024-04-26 15:55:00|1286|1285|1285|1284|1286|1285|1284|1283|414619
1714147200000|2024-04-26 16:00:00|1284|1283|1285|1284|1285|1284|1283|1282|372021
1714147500000|2024-04-26 16:05:00|1286|1285|1285|1284|1286|1285|1285|1284|211966
1714147800000|2024-04-26 16:10:00|1286|1285|1287|1286|1287|1286|1286|1285|227905
1714148100000|2024-04-26 16:15:00|1286|1285|1286|1285|1286|1285|1286|1285|222681
1714148400000|2024-04-26 16:20:00|1287|1286|1288|1287|1288|1287|1287|1286|314395
1714148700000|2024-04-26 16:25:00|1287|1286|1289|1288|1289|1288|1287|1286|198251
1714149000000|2024-04-26 16:30:00|||||||||98488
1714149300000|2024-04-26 16:35:00|||||||||190979
1714149600000|2024-04-26 16:40:00|1290|1289|1289|1288|1290|1289|1288|1287|234210
1714149900000|2024-04-26 16:45:00|1290|1289|1289|1288|1290|1289|1289|1288|267030
1714150200000|2024-04-26 16:50:00|1290|1289|1290|1289|1290|1289|1289|1288|192889
1714150500000|2024-04-26 16:55:00|1289|1288|1289|1288|1289|1288|1289|1288|95533
1714150800000|2024-04-26 17:00:00|||||||||93276
1714151100000|2024-04-26 17:05:00|1288|1287|1288|1287|1288|1287|1288|1287|101545
1714151400000|2024-04-26 17:10:00|1289|1288|1289|1288|1289|1288|1288|1288|237036
1714151700000|2024-04-26 17:15:00|||||||||222027
1714152000000|2024-04-26 17:20:00|1290|1289|1293|1292|1293|1292|1290|1289|311882
1714152300000|2024-04-26 17:25:00|1294|1293|1291|1290|1294|1293|1291|1290|338402
1714152600000|2024-04-26 17:30:00|1290|1289|1291|1290|1291|1290|1290|1289|256740
1714152900000|2024-04-26 17:35:00|1290|1289|1289|1288|1290|1289|1289|1288|200053
1714153200000|2024-04-26 17:40:00|1290|1289|1289|1288|1291|1290|1288|1287|1827749
1714153500000|2024-04-26 17:45:00|1288|1287|1286|1285|1288|1287|1286|1285|198390
1714153800000|2024-04-26 17:50:00|1285|1284|1286|1285|1287|1286|1285|1284|321021
1714154100000|2024-04-26 17:55:00|1285|1284|1285|1284|1286|1285|1285|1284|329175
1714154400000|2024-04-26 18:00:00|1286|1285|1285|1284|1286|1285|1285|1284|233980
1714154700000|2024-04-26 18:05:00|1286|1285|1284|1283|1286|1285|1284|1283|255871
1714155000000|2024-04-26 18:10:00|1285|1284|1285|1284|1285|1284|1285|1284|150236
1714155300000|2024-04-26 18:15:00|1284|1283|1284|1283|1284|1283|1284|1283|291207
1714155600000|2024-04-26 18:20:00|1285|1284|1285|1284|1286|1285|1285|1284|391134
1714155900000|2024-04-26 18:25:00|1284|1283|1286|1285|1286|1285|1284|1283|301093
1714156200000|2024-04-26 18:30:00|1285|1284|1285|1284|1285|1284|1285|1284|280454
1714156500000|2024-04-26 18:35:00|1286|1285|1286|1285|1286|1285|1286|1285|275348
1714156800000|2024-04-26 18:40:00|1285|1284|1285|1284|1285|1284|1285|1284|239270
1714157100000|2024-04-26 18:45:00|1286|1285|1286|1285|1286|1285|1285|1284|538053
1714157400000|2024-04-26 18:50:00|||||||||136501
1714157700000|2024-04-26 18:55:00|1285|1284|1287|1286|1287|1286|1285|1284|362486
1714158000000|2024-04-26 19:00:00|1288|1287|1288|1287|1288|1287|1288|1287|491284
1714158300000|2024-04-26 19:05:00|1289|1288|1289|1288|1290|1289|1289|1288|511609
1714158600000|2024-04-26 19:10:00|||||||||338186
1714158900000|2024-04-26 19:15:00|||||||||204972
1714159200000|2024-04-26 19:20:00|1288|1287|1287|1286|1288|1287|1287|1286|318783
1714159500000|2024-04-26 19:25:00|1286|1285|1285|1284|1286|1285|1285|1284|448921
1714159800000|2024-04-26 19:30:00|1284|1283|1284|1283|1284|1284|1284|1283|594982
1714160100000|2024-04-26 19:35:00|1285|1284|1284|1284|1286|1285|1284|1283|831958
1714160400000|2024-04-26 19:40:00|1285|1283|1281|1280|1285|1283|1281|1280|576305
1714160700000|2024-04-26 19:45:00|1282|1281|1282|1281|1283|1282|1282|1281|803126
1714161000000|2024-04-26 19:50:00|1281|1280|1282|1281|1282|1281|1280|1280|1097531
1714161300000|2024-04-26 19:55:00|1281|1280|1278|1277|1281|1280|1278|1277|3036534
1714161600000|2024-04-26 20:00:00|1280|1278|1284|1282|1287|1286|1280|1277|270573
1714161900000|2024-04-26 20:05:00|1283|1281|1285|1283|1286|1285|1282|1281|20251
1714162200000|2024-04-26 20:10:00|1283|1282|1284|1282|1286|1284|1282|1281|18720
1714162500000|2024-04-26 20:15:00|||||||||2027
1714162800000|2024-04-26 20:20:00|||||||||1158
1714163100000|2024-04-26 20:25:00|1283||1284||1284||1283||1468
1714163400000|2024-04-26 20:30:00|1283||1283||1284||1283||1042
1714163700000|2024-04-26 20:35:00|||||||||4336
1714164000000|2024-04-26 20:40:00|1284||1284||1284||1284||2456
1714164300000|2024-04-26 20:45:00|1283||1284||1284||1283||224
1714164600000|2024-04-26 20:50:00|||||||||83
1714164900000|2024-04-26 20:55:00|1283||1284||1284||1283||1790
1714377600000|2024-04-29 08:00:00|1302|1240|1286|1285|1302|1285|1285|1240|1205
1714377900000|2024-04-29 08:05:00|1289||1289||1289||1289||154
1714378200000|2024-04-29 08:10:00||1286||1286||1286||1286|18
1714378500000|2024-04-29 08:15:00||1288||1286||1288||1286|57
1714378800000|2024-04-29 08:20:00|1288||1289||1289||1288||4271
1714379100000|2024-04-29 08:25:00|||||||||117
1714379700000|2024-04-29 08:35:00|||||||||1
1714380000000|2024-04-29 08:40:00|1288||1288||1288||1288||751
1714380300000|2024-04-29 08:45:00|1289||1288||1289||1288||1
1714380600000|2024-04-29 08:50:00|1286|1287|1288|1285|1288|1287|1286|1285|1292
1714380900000|2024-04-29 08:55:00|||||||||14
1714381200000|2024-04-29 09:00:00|1289||1288||1289||1288||0
1714381500000|2024-04-29 09:05:00|1289||1289||1289||1289||700
1714381800000|2024-04-29 09:10:00|1288||1288||1289||1287||12
1714382100000|2024-04-29 09:15:00|1289|1284|1288|1284|1289|1284|1288|1284|9713
1714382400000|2024-04-29 09:20:00|||||||||8
1714382700000|2024-04-29 09:25:00|||||||||2
1714383000000|2024-04-29 09:30:00|||||||||20
1714383300000|2024-04-29 09:35:00|1286||1286||1286||1286||366
1714383600000|2024-04-29 09:40:00|||||||||37
1714383900000|2024-04-29 09:45:00|1289||1288||1289||1288||111
1714384200000|2024-04-29 09:50:00|||||||||10
1714385100000|2024-04-29 10:05:00|||||||||71
1714385700000|2024-04-29 10:15:00|1289||1295||1295||1289||3028
1714386000000|2024-04-29 10:20:00||1288||1284||1288||1284|53
1714386300000|2024-04-29 10:25:00||1288||1288||1288||1288|51
1714386600000|2024-04-29 10:30:00|1294|1286|1294|1284|1294|1286|1294|1284|1735
1714386900000|2024-04-29 10:35:00|||||||||2
1714387500000|2024-04-29 10:45:00|||||||||251
1714387800000|2024-04-29 10:50:00|1284|1283|1290|1283|1295|1283|1284|1283|4936
1714388100000|2024-04-29 10:55:00|1289||1289||1289||1289||0
1714388400000|2024-04-29 11:00:00|1287|1282|1286|1282|1289|1286|1286|1280|6277
1714388700000|2024-04-29 11:05:00|1285|1283|1286|1282|1286|1283|1283|1282|3002
1714389000000|2024-04-29 11:10:00|1285|1283|1287|1286|1287|1286|1285|1283|4188
1714389300000|2024-04-29 11:15:00|1288|1287|1288|1286|1289|1287|1288|1286|1591
1714389600000|2024-04-29 11:20:00|1287||1287||1287||1287||0
1714389900000|2024-04-29 11:25:00|1288|1285|1285|1283|1288|1285|1285|1282|1544
1714390200000|2024-04-29 11:30:00|1286|1285|1285|1282|1286|1285|1285|1282|271
1714390500000|2024-04-29 11:35:00|1284|1283|1284|1282|1284|1283|1284|1282|380
1714390800000|2024-04-29 11:40:00|1285|1283|1285|1283|1285|1283|1285|1283|35
1714391100000|2024-04-29 11:45:00||1284||1283||1284||1283|0
1714391400000|2024-04-29 11:50:00|1284||1285||1285||1284||293
1714391700000|2024-04-29 11:55:00|1286||1286||1286||1286||325
1714392000000|2024-04-29 12:00:00||1284||1284||1284||1284|67717
1714392300000|2024-04-29 12:05:00||1285||1285||1285||1285|381
1714392600000|2024-04-29 12:10:00|1287||1287||1287||1287||382
1714392900000|2024-04-29 12:15:00|1286|1284|1286|1280|1287|1284|1278|1277|40238
1714393200000|2024-04-29 12:20:00|1285|1279|1287|1284|1288|1287|1285|1279|13604
1714393500000|2024-04-29 12:25:00||1285||1284||1286||1284|414
1714393800000|2024-04-29 12:30:00|1286|1286|1288|1284|1288|1287|1286|1284|3639
1714394100000|2024-04-29 12:35:00|1285|1285|1284|1283|1285|1285|1284|1283|5840
1714394400000|2024-04-29 12:40:00|1283|1281|1285|1283|1285|1284|1283|1281|2952
1714394700000|2024-04-29 12:45:00|1284|1284|1288|1284|1288|1284|1284|1284|1618
1714395000000|2024-04-29 12:50:00|1287|1285|1287|1285|1288|1285|1287|1284|268
1714395300000|2024-04-29 12:55:00|1286|1286|1287|1286|1287|1286|1286|1285|2528
1714395600000|2024-04-29 13:00:00|1286|1285|1285|1284|1286|1285|1285|1284|13217
1714395900000|2024-04-29 13:05:00|||||||||6996
1714396200000|2024-04-29 13:10:00|1284|1283|1284|1283|1284|1283|1284|1283|16433
1714396500000|2024-04-29 13:15:00|||||||||7333
1714396800000|2024-04-29 13:20:00|1283|1282|1285|1283|1285|1283|1282|1280|28342
1714397100000|2024-04-29 13:25:00|1284|1282|1285|1280|1285|1283|1280|1278|17718
1714397400000|2024-04-29 13:30:00|1284|1281|1280|1279|1285|1283|1273|1272|690058
1714397700000|2024-04-29 13:35:00|1281|1280|1283|1282|1284|1283|1278|1277|570717
1714398000000|2024-04-29 13:40:00|1282|1281|1278|1277|1282|1281|1277|1276|399935
1714398300000|2024-04-29 13:45:00|1279|1278|1276|1275|1279|1278|1274|1273|587993
1714398600000|2024-04-29 13:50:00|1275|1274|1271|1270|1275|1274|1270|1269|673634
1714398900000|2024-04-29 13:55:00|1272|1271|1276|1275|1277|1276|1272|1271|573518
1714399200000|2024-04-29 14:00:00|1275|1274|1275|1274|1276|1275|1274|1273|459669
1714399500000|2024-04-29 14:05:00|1276|1275|1276|1275|1276|1275|1275|1274|365096
1714399800000|2024-04-29 14:10:00|1277|1276|1277|1276|1277|1276|1276|1275|610838
1714400100000|2024-04-29 14:15:00|1276|1275|1274|1273|1276|1275|1274|1273|555400
1714400400000|2024-04-29 14:20:00|1273|1272|1273|1272|1274|1273|1273|1272|243573
1714400700000|2024-04-29 14:25:00|1272|1271|1272|1271|1273|1272|1271|1270|366121
1714401000000|2024-04-29 14:30:00|1271|1270|1272|1271|1272|1271|1270|1269|956443
1714401300000|2024-04-29 14:35:00|1273|1272|1273|1272|1273|1272|1271|1270|417464
1714401600000|2024-04-29 14:40:00|1272|1271|1272|1271|1272|1271|1271|1270|634907
1714401900000|2024-04-29 14:45:00|1271|1270|1270|1269|1271|1270|1269|1268|691267
1714402200000|2024-04-29 14:50:00|1269|1268|1269|1268|1270|1269|1269|1268|471002
1714402500000|2024-04-29 14:55:00|1268|1267|1265|1264|1268|1267|1265|1264|1110344
1714402800000|2024-04-29 15:00:00|1264|1263|1263|1262|1265|1264|1263|1262|820751
1714403100000|2024-04-29 15:05:00|1262|1261|1259|1258|1262|1261|1259|1258|959302
1714403400000|2024-04-29 15:10:00|1258|1257|1259|1258|1261|1260|1258|1257|738009
1714403700000|2024-04-29 15:15:00|1258|1257|1260|1259|1261|1260|1256|1255|1339836
1714404000000|2024-04-29 15:20:00|1259|1258|1259|1258|1259|1258|1258|1257|532586
1714404300000|2024-04-29 15:25:00|1258|1257|1258|1257|1260|1259|1257|1256|695373
1714404600000|2024-04-29 15:30:00|1259|1258|1262|1261|1263|1262|1259|1258|672548
1714404900000|2024-04-29 15:35:00|1261|1260|1265|1264|1265|1264|1261|1260|501236
1714405200000|2024-04-29 15:40:00|1266|1265|1264|1263|1266|1265|1264|1263|395105
1714405500000|2024-04-29 15:45:00|||||||||104141
1714405800000|2024-04-29 15:50:00|1263|1262|1263|1262|1264|1263|1263|1262|420967
1714406100000|2024-04-29 15:55:00|||||||||214198
1714406400000|2024-04-29 16:00:00|1262|1261|1263|1262|1263|1262|1262|1261|246036
1714406700000|2024-04-29 16:05:00|1264|1263|1265|1264|1265|1264|1264|1263|282364
1714407000000|2024-04-29 16:10:00|||||||||170949
1714407300000|2024-04-29 16:15:00|1266|1265|1266|1265|1267|1266|1266|1265|395849
1714407600000|2024-04-29 16:20:00|||||||||191406
1714407900000|2024-04-29 16:25:00|||||||||148079
1714408200000|2024-04-29 16:30:00|1267|1266|1266|1265|1267|1266|1266|1265|365285
1714408500000|2024-04-29 16:35:00|1265|1264|1266|1265|1266|1265|1264|1263|532121
1714408800000|2024-04-29 16:40:00|1265|1264|1264|1263|1265|1264|1264|1263|236971
1714409100000|2024-04-29 16:45:00|1263|1262|1263|1262|1263|1262|1263|1262|189559
1714409400000|2024-04-29 16:50:00|1264|1263|1264|1263|1264|1263|1264|1263|227621
1714409700000|2024-04-29 16:55:00|1265|1264|1265|1264|1265|1264|1264|1264|234992
1714410000000|2024-04-29 17:00:00|1266|1265|1266|1265|1266|1265|1265|1264|356222
1714410300000|2024-04-29 17:05:00|1265|1264|1265|1264|1265|1264|1264|1263|468103
1714410600000|2024-04-29 17:10:00|1266|1265|1265|1264|1266|1265|1265|1264|220638
1714410900000|2024-04-29 17:15:00|1266|1265|1266|1265|1266|1265|1266|1265|142866
1714411200000|2024-04-29 17:20:00|1267|1266|1267|1266|1267|1266|1267|1266|192321
1714411500000|2024-04-29 17:25:00|1268|1267|1269|1268|1269|1268|1268|1267|294161
1714411800000|2024-04-29 17:30:00|1268|1267|1268|1267|1268|1267|1267|1266|442514
1714412100000|2024-04-29 17:35:00|1269|1268|1269|1268|1269|1268|1269|1268|250240
1714412400000|2024-04-29 17:40:00|1270|1269|1271|1270|1272|1271|1270|1269|539960
1714412700000|2024-04-29 17:45:00|1272|1271|1272|1271|1272|1271|1272|1271|283633
1714413000000|2024-04-29 17:50:00|1273|1272|1273|1272|1273|1272|1273|1272|266748
1714413300000|2024-04-29 17:55:00|1272|1271|1272|1271|1272|1271|1272|1271|416728
1714413600000|2024-04-29 18:00:00|1273|1272|1273|1272|1273|1272|1273|1272|253552
1714413900000|2024-04-29 18:05:00|1274|1273|1273|1272|1274|1273|1273|1272|615562
1714414200000|2024-04-29 18:10:00|1272|1271|1271|1270|1272|1271|1270|1269|341554
1714414500000|2024-04-29 18:15:00|1270|1269|1270|1269|1270|1270|1270|1269|243078
1714414800000|2024-04-29 18:20:00|||||||||126085
1714415100000|2024-04-29 18:25:00|1271|1270|1271|1270|1271|1270|1270|1270|239202
1714415400000|2024-04-29 18:30:00|1270|1269|1269|1268|1271|1270|1269|1268|593817
1714415700000|2024-04-29 18:35:00|1270|1269|1269|1268|1270|1269|1269|1268|275663
1714416000000|2024-04-29 18:40:00|1270|1269|1271|1270|1271|1270|1269|1269|553102
1714416300000|2024-04-29 18:45:00|1272|1271|1272|1271|1272|1271|1271|1271|345301
1714416600000|2024-04-29 18:50:00|1271|1270|1272|1271|1272|1271|1270|1269|562741
1714416900000|2024-04-29 18:55:00|||||||||297009
1714417200000|2024-04-29 19:00:00|1271|1270|1266|1265|1271|1270|1264|1263|924308
1714417500000|2024-04-29 19:05:00|1267|1266|1270|1269|1270|1269|1265|1264|1073760
1714417800000|2024-04-29 19:10:00|1271|1270|1271|1270|1271|1270|1269|1268|727880
1714418100000|2024-04-29 19:15:00|1272|1271|1272|1271|1272|1271|1271|1270|813621
1714418400000|2024-04-29 19:20:00|1273|1272|1272|1271|1273|1272|1272|1271|451034
1714418700000|2024-04-29 19:25:00|1271|1270|1271|1270|1271|1270|1271|1270|270986
1714419000000|2024-04-29 19:30:00|1272|1271|1272|1271|1272|1271|1271|1271|395031
1714419300000|2024-04-29 19:35:00|1271|1270|1271|1270|1272|1271|1271|1270|735432
1714419600000|2024-04-29 19:40:00|1270|1269|1272|1271|1273|1272|1270|1269|696528
1714419900000|2024-04-29 19:45:00|1273|1272|1273|1272|1273|1272|1273|1272|373403
1714420200000|2024-04-29 19:50:00|1274|1273|1276|1275|1276|1275|1273|1273|1139178
1714420500000|2024-04-29 19:55:00|1275|1274|1275|1274|1276|1275|1274|1273|2495573
1714420800000|2024-04-29 20:00:00|1274|1273|1274|1273|1275|1273|1274|1272|853845
1714421100000|2024-04-29 20:05:00|||||||||10957
1714421400000|2024-04-29 20:10:00|1273|1272|1273|1272|1273|1272|1273|1272|131900
1714421700000|2024-04-29 20:15:00|||||||||1308
1714422000000|2024-04-29 20:20:00|||||||||8221
1714422300000|2024-04-29 20:25:00|1272|1270|1273|1271|1273|1272|1272|1270|5473
1714422600000|2024-04-29 20:30:00||1272||1272||1272||1272|147
1714422900000|2024-04-29 20:35:00||1271||1271||1271||1271|104
1714423200000|2024-04-29 20:40:00||1272||1272||1272||1272|205
1714423500000|2024-04-29 20:45:00||1271||1271||1271||1271|264
1714423800000|2024-04-29 20:50:00|1274|1273|1274|1272|1274|1273|1274|1272|17424
1714424100000|2024-04-29 20:55:00|||||||||2325
1714424400000|2024-04-29 21:00:00|1273||1274||1274||1273||9424
1714424700000|2024-04-29 21:05:00|1273||1274||1274||1273||187
1714425000000|2024-04-29 21:10:00|||||||||89
1714425300000|2024-04-29 21:15:00|||||||||137
1714425600000|2024-04-29 21:20:00|||||||||523
1714425900000|2024-04-29 21:25:00|||||||||24
1714426200000|2024-04-29 21:30:00|||||||||1948
1714426500000|2024-04-29 21:35:00|||||||||506
1714426800000|2024-04-29 21:40:00||1273||1273||1273||1273|293
1714427100000|2024-04-29 21:45:00|||||||||271
1714427400000|2024-04-29 21:50:00|||||||||4797
1714427700000|2024-04-29 21:55:00|1273|1272|1273|1272|1273|1272|1273|1272|4149
1714428000000|2024-04-29 22:00:00|1274||1274||1274||1274||2086
1714428300000|2024-04-29 22:05:00|||||||||116
1714428600000|2024-04-29 22:10:00|||||||||56
1714428900000|2024-04-29 22:15:00|||||||||114
1714429200000|2024-04-29 22:20:00|||||||||2069
1714429500000|2024-04-29 22:25:00|1273||1274||1274||1273||116
1714429800000|2024-04-29 22:30:00|||||||||142
1714430100000|2024-04-29 22:35:00|||||||||48
1714430400000|2024-04-29 22:40:00|||||||||391
1714430700000|2024-04-29 22:45:00||1273||1272||1273||1272|282
1714431000000|2024-04-29 22:50:00|||||||||2047
1714431300000|2024-04-29 22:55:00|||||||||72
1714431600000|2024-04-29 23:00:00|1273|1271|1274|1271|1274|1271|1273|1271|857
1714431900000|2024-04-29 23:05:00||1272||1271||1273||1271|299
1714432200000|2024-04-29 23:10:00|1273||1273||1273||1273||470
1714432500000|2024-04-29 23:15:00|||||||||426
1714432800000|2024-04-29 23:20:00|1271|1270|1271|1270|1271|1270|1271|1270|7382
1714433100000|2024-04-29 23:25:00|1272|1271|1272|1271|1272|1271|1272|1271|3459
1714433400000|2024-04-29 23:30:00|1271|1270|1272|1270|1272|1270|1271|1270|1834
1714433700000|2024-04-29 23:35:00|||||||||337
1714434000000|2024-04-29 23:40:00|||||||||380
1714434300000|2024-04-29 23:45:00|||||||||42
1714434600000|2024-04-29 23:50:00|||||||||1046
1714434900000|2024-04-29 23:55:00|1271|1271|1272|1271|1272|1271|1271|1271|2079
1714464000000|2024-04-30 08:00:00|1405|1259|1270|1260|1405|1260|1270|1259|1230
1714464300000|2024-04-30 08:05:00||1264||1265||1265||1264|3
1714464600000|2024-04-30 08:10:00||1264||1264||1265||1264|0
1714464900000|2024-04-30 08:15:00||1265||1264||1265||1264|4
1714465200000|2024-04-30 08:20:00||1265||1264||1265||1264|0
1714465500000|2024-04-30 08:25:00|1272|1265|1272|1264|1272|1265|1272|1264|255
1714466100000|2024-04-30 08:35:00|1271||1272||1272||1271||3
1714466400000|2024-04-30 08:40:00|1271|1265|1272|1264|1272|1265|1271|1264|0
1714466700000|2024-04-30 08:45:00|1271|1265|1272|1264|1272|1265|1271|1264|0
1714467000000|2024-04-30 08:50:00|1271||1272||1275||1271||0
1714467600000|2024-04-30 09:00:00|||||||||6
1714467900000|2024-04-30 09:05:00||1265||1264||1265||1264|20
1714468200000|2024-04-30 09:10:00|1273|1265|1273|1264|1275|1265|1273|1264|0
1714468500000|2024-04-30 09:15:00|1272|1262|1272|1263|1272|1263|1272|1262|5
1714468800000|2024-04-30 09:20:00|1275||1273||1275||1271||14
1714469100000|2024-04-30 09:25:00|1272||1273||1273||1272||25
1714469400000|2024-04-30 09:30:00|1272||1272||1273||1272||6
1714469700000|2024-04-30 09:35:00|1273|1265|1272|1265|1273|1265|1272|1265|80
1714470000000|2024-04-30 09:40:00||1260||1265||1265||1260|70
1714470300000|2024-04-30 09:45:00|1270||1268||1273||1268||0
1714470600000|2024-04-30 09:50:00|||||||||1
1714470900000|2024-04-30 09:55:00|||||||||1
1714471200000|2024-04-30 10:00:00|||||||||1
1714471500000|2024-04-30 10:05:00|||||||||81
1714471800000|2024-04-30 10:10:00|||||||||180
1714472100000|2024-04-30 10:15:00|||||||||9
1714472400000|2024-04-30 10:20:00|||||||||111
1714472700000|2024-04-30 10:25:00|1267||1267||1267||1267||1
1714473000000|2024-04-30 10:30:00|||||||||2
1714473300000|2024-04-30 10:35:00|||||||||399
1714473600000|2024-04-30 10:40:00|||||||||2
1714473900000|2024-04-30 10:45:00|1268|1267|1268|1267|1268|1267|1268|1267|436
1714474200000|2024-04-30 10:50:00|||||||||30
1714474500000|2024-04-30 10:55:00|||||||||5
1714474800000|2024-04-30 11:00:00|1270|1268|1269|1268|1270|1268|1269|1268|1185
1714475100000|2024-04-30 11:05:00|1270|1269|1270|1269|1270|1269|1270|1269|658
1714475400000|2024-04-30 11:10:00|||||||||51
1714475700000|2024-04-30 11:15:00|||||||||4293
1714476000000|2024-04-30 11:20:00|||||||||409
1714476300000|2024-04-30 11:25:00|||||||||6
1714476600000|2024-04-30 11:30:00|||||||||95
1714476900000|2024-04-30 11:35:00|||||||||42
1714477200000|2024-04-30 11:40:00||1268||1268||1268||1268|15119
1714477500000|2024-04-30 11:45:00|||||||||260
1714477800000|2024-04-30 11:50:00||1266||1268||1268||1266|2313
1714478100000|2024-04-30 11:55:00|||||||||896
1714478400000|2024-04-30 12:00:00|||||||||21058
1714478700000|2024-04-30 12:05:00|1269|1266|1270|1268|1270|1268|1269|1266|1446
1714479000000|2024-04-30 12:10:00||1269||1269||1269||1269|988
1714479300000|2024-04-30 12:15:00|||||||||1707
1714479600000|2024-04-30 12:20:00|1269|1268|1268|1266|1270|1268|1268|1266|22229
1714479900000|2024-04-30 12:25:00|1267|1265|1265|1263|1268|1265|1265|1263|8239
1714480200000|2024-04-30 12:30:00|1264|1262|1261|1259|1267|1262|1260|1255|45235
1714480500000|2024-04-30 12:35:00|1260|1260|1260|1259|1260|1261|1260|1259|24391
1714480800000|2024-04-30 12:40:00|1259|1258|1258|1257|1259|1258|1257|1256|24749
1714481100000|2024-04-30 12:45:00|||||||||4427
1714481400000|2024-04-30 12:50:00|1260|1258|1261|1259|1262|1259|1259|1258|8559
1714481700000|2024-04-30 12:55:00|1260|1258|1261|1258|1261|1258|1259|1258|22730
1714482000000|2024-04-30 13:00:00|1260|1257|1258|1257|1260|1258|1257|1256|12792
1714482300000|2024-04-30 13:05:00|1259|1258|1259|1258|1259|1258|1258|1257|8807
1714482600000|2024-04-30 13:10:00||1257||1258||1258||1257|16268
1714482900000|2024-04-30 13:15:00|1260|1259|1260|1259|1260|1259|1260|1259|10490
1714483200000|2024-04-30 13:20:00|1261|1258|1265|1261|1265|1261|1258|1257|13403
1714483500000|2024-04-30 13:25:00|1264|1258|1264|1260|1265|1264|1262|1258|9590
1714483800000|2024-04-30 13:30:00|1263|1259|1250|1249|1263|1259|1246|1245|1528067
1714484100000|2024-04-30 13:35:00|1249|1248|1247|1246|1252|1251|1247|1246|894039
1714484400000|2024-04-30 13:40:00|1246|1247|1245|1244|1250|1249|1245|1244|900894
1714484700000|2024-04-30 13:45:00|1246|1245|1242|1241|1248|1247|1239|1238|1204008
1714485000000|2024-04-30 13:50:00|1241|1240|1236|1235|1242|1241|1236|1235|738927
1714485300000|2024-04-30 13:55:00|1237|1236|1240|1239|1240|1239|1237|1236|671535
1714485600000|2024-04-30 14:00:00|1241|1240|1239|1238|1242|1241|1237|1236|741667
1714485900000|2024-04-30 14:05:00|1238|1237|1239|1238|1239|1238|1238|1237|473991
1714486200000|2024-04-30 14:10:00|1238|1237|1237|1236|1238|1237|1235|1234|950239
1714486500000|2024-04-30 14:15:00|1238|1237|1238|1237|1239|1238|1237|1237|461177
1714486800000|2024-04-30 14:20:00|1239|1238|1239|1238|1240|1239|1239|1238|485279
1714487100000|2024-04-30 14:25:00|1240|1239|1237|1236|1240|1239|1237|1236|468222
1714487400000|2024-04-30 14:30:00|1238|1237|1236|1235|1239|1238|1236|1235|434770
1714487700000|2024-04-30 14:35:00|1235|1234|1235|1234|1236|1235|1234|1234|785713
1714488000000|2024-04-30 14:40:00|1236|1235|1234|1233|1236|1235|1234|1233|482827
1714488300000|2024-04-30 14:45:00|1235|1234|1234|1233|1235|1234|1234|1233|664159
1714488600000|2024-04-30 14:50:00|1233|1232|1233|1232|1233|1232|1233|1232|449256
1714488900000|2024-04-30 14:55:00|1234|1233|1233|1232|1234|1233|1233|1232|485262
1714489200000|2024-04-30 15:00:00|1232|1231|1233|1232|1233|1232|1230|1229|1520026
1714489500000|2024-04-30 15:05:00|1234|1233|1231|1230|1235|1234|1231|1230|593348
1714489800000|2024-04-30 15:10:00|1230|1229|1228|1227|1231|1230|1227|1226|1006931
1714490100000|2024-04-30 15:15:00|1229|1228|1229|1228|1230|1229|1228|1228|783170
1714490400000|2024-04-30 15:20:00|1230|1229|1232|1231|1232|1231|1230|1229|613185
1714490700000|2024-04-30 15:25:00|1233|1232|1235|1234|1235|1234|1233|1232|502434
1714491000000|2024-04-30 15:30:00|1234|1233|1231|1230|1234|1233|1231|1230|704073
1714491300000|2024-04-30 15:35:00|1230|1229|1230|1229|1230|1229|1229|1228|460841
1714491600000|2024-04-30 15:40:00|1231|1230|1232|1231|1232|1231|1231|1230|832373
1714491900000|2024-04-30 15:45:00|1231|1230|1228|1227|1231|1230|1228|1227|492262
1714492200000|2024-04-30 15:50:00|1227|1226|1229|1228|1229|1228|1227|1226|743757
1714492500000|2024-04-30 15:55:00|1230|1229|1229|1228|1232|1231|1229|1228|545851
1714492800000|2024-04-30 16:00:00|1230|1229|1230|1229|1230|1229|1229|1228|334881
1714493100000|2024-04-30 16:05:00|1231|1230|1231|1230|1231|1230|1230|1229|507106
1714493400000|2024-04-30 16:10:00|1232|1231|1232|1231|1232|1231|1231|1231|213523
1714493700000|2024-04-30 16:15:00|1233|1232|1232|1231|1233|1232|1232|1231|788187
1714494000000|2024-04-30 16:20:00|1233|1232|1231|1230|1233|1232|1231|1230|314295
1714494300000|2024-04-30 16:25:00|1230|1229|1228|1227|1230|1229|1228|1227|254699
1714494600000|2024-04-30 16:30:00|1227|1226|1225|1224|1227|1226|1225|1224|561871
1714494900000|2024-04-30 16:35:00|1226|1225|1226|1225|1226|1225|1225|1224|588445
1714495200000|2024-04-30 16:40:00|1225|1224|1226|1225|1226|1225|1225|1224|249776
1714495500000|2024-04-30 16:45:00|1225|1224|1225|1224|1226|1225|1225|1224|361424
1714495800000|2024-04-30 16:50:00|1226|1225|1226|1225|1226|1225|1226|1225|273004
1714496100000|2024-04-30 16:55:00|1227|1226|1226|1225|1227|1226|1226|1225|509245
1714496400000|2024-04-30 17:00:00|1225|1224|1223|1222|1226|1225|1223|1222|895580
1714496700000|2024-04-30 17:05:00|||||||||790044
1714497000000|2024-04-30 17:10:00|1224|1223|1220|1219|1224|1223|1220|1219|1345579
1714497300000|2024-04-30 17:15:00|1221|1220|1218|1217|1222|1221|1218|1217|1383027
1714497600000|2024-04-30 17:20:00|1219|1218|1216|1215|1219|1218|1216|1215|1399140
1714497900000|2024-04-30 17:25:00|1217|1216|1214|1213|1217|1216|1214|1213|1176999
1714498200000|2024-04-30 17:30:00|1215|1214|1217|1216|1218|1217|1214|1213|1109083
1714498500000|2024-04-30 17:35:00|1216|1215|1219|1218|1219|1218|1216|1215|860217
1714498800000|2024-04-30 17:40:00|1220|1219|1219|1218|1220|1219|1217|1216|1004651
1714499100000|2024-04-30 17:45:00|1218|1217|1222|1221|1222|1221|1218|1217|558593
1714499400000|2024-04-30 17:50:00|1223|1222|1222|1221|1223|1222|1221|1220|463951
1714499700000|2024-04-30 17:55:00|1223|1222|1223|1222|1223|1222|1223|1222|320059
1714500000000|2024-04-30 18:00:00|1222|1221|1222|1221|1222|1221|1222|1221|230270
1714500300000|2024-04-30 18:05:00|1223|1222|1222|1221|1223|1222|1220|1219|657924
1714500600000|2024-04-30 18:10:00|1221|1220|1221|1220|1221|1220|1221|1220|418668
1714500900000|2024-04-30 18:15:00|1222|1221|1223|1222|1223|1222|1221|1221|396814
1714501200000|2024-04-30 18:20:00|1222|1221|1224|1223|1224|1223|1222|1221|553059
1714501500000|2024-04-30 18:25:00|1225|1224|1224|1223|1225|1224|1223|1222|729540
1714501800000|2024-04-30 18:30:00|1223|1222|1222|1221|1223|1222|1222|1221|261815
1714502100000|2024-04-30 18:35:00|1223|1222|1224|1223|1224|1223|1223|1222|416355
1714502400000|2024-04-30 18:40:00|1223|1222|1223|1222|1223|1222|1223|1222|259927
1714502700000|2024-04-30 18:45:00|1222|1221|1221|1220|1222|1222|1221|1220|291931
1714503000000|2024-04-30 18:50:00|1220|1219|1220|1219|1220|1219|1219|1218|349325
1714503300000|2024-04-30 18:55:00|1221|1220|1223|1222|1223|1222|1220|1220|570842
1714503600000|2024-04-30 19:00:00|1224|1223|1224|1223|1224|1223|1224|1223|278675
1714503900000|2024-04-30 19:05:00|1225|1224|1225|1224|1225|1224|1225|1224|314775
1714504200000|2024-04-30 19:10:00|1226|1225|1225|1224|1228|1227|1224|1223|775899
1714504500000|2024-04-30 19:15:00|1224|1223|1223|1222|1224|1223|1223|1222|445904
1714504800000|2024-04-30 19:20:00|1224|1223|1223|1222|1224|1223|1222|1221|475391
1714505100000|2024-04-30 19:25:00|1222|1221|1224|1223|1224|1223|1222|1221|514791
1714505400000|2024-04-30 19:30:00|1223|1222|1223|1222|1224|1223|1223|1222|425875
1714505700000|2024-04-30 19:35:00|1222|1221|1221|1220|1222|1221|1221|1220|547393
1714506000000|2024-04-30 19:40:00|1222|1221|1221|1220|1223|1222|1221|1220|686532
1714506300000|2024-04-30 19:45:00|1222|1221|1222|1221|1222|1221|1221|1220|882786
1714506600000|2024-04-30 19:50:00|1221|1220|1220|1219|1221|1220|1219|1218|1343047
1714506900000|2024-04-30 19:55:00|1221|1220|1216|1215|1222|1221|1216|1215|3328588
1714507200000|2024-04-30 20:00:00|1217|1214|1219|1218|1219|1218|1216|1214|1394699
1714507500000|2024-04-30 20:05:00|1218|1217|1223|1220|1223|1222|1217|1216|328697
1714507800000|2024-04-30 20:10:00|1221|1221|1223|1222|1223|1222|1221|1221|77586
1714508100000|2024-04-30 20:15:00|1222|1221|1219|1218|1222|1221|1219|1218|23150
1714508400000|2024-04-30 20:20:00|1220|1220|1221|1220|1221|1220|1220|1220|39518
1714508700000|2024-04-30 20:25:00|1222|1221|1222|1221|1222|1221|1222|1221|14743
1714509000000|2024-04-30 20:30:00|1223|1222|1225|1221|1225|1223|1223|1221|163898
1714509300000|2024-04-30 20:35:00|1224|1222|1223|1222|1225|1222|1222|1222|4658
1714509600000|2024-04-30 20:40:00|||||||||681
1714509900000|2024-04-30 20:45:00|||||||||5279
1714510200000|2024-04-30 20:50:00||1221||1222||1222||1221|313452
1714510500000|2024-04-30 20:55:00|1222|1221|1223|1221|1223|1221|1222|1221|3318
1714510800000|2024-04-30 21:00:00|1222|1220|1221|1219|1222|1220|1220|1219|16061
1714511100000|2024-04-30 21:05:00|1220|1220|1220|1219|1220|1220|1220|1219|7360
1714511400000|2024-04-30 21:10:00|1221|1218|1220|1218|1221|1218|1220|1218|6133
1714511700000|2024-04-30 21:15:00|1219|1219|1219|1218|1219|1219|1219|1217|10467
1714512000000|2024-04-30 21:20:00|1220||1220||1220||1219||1091
1714512300000|2024-04-30 21:25:00|1221|1219|1222|1219|1222|1220|1221|1218|9701
1714512600000|2024-04-30 21:30:00|||||||||385
1714512900000|2024-04-30 21:35:00|1220|1220|1219|1217|1220|1220|1219|1217|4011
1714513200000|2024-04-30 21:40:00||1218||1218||1218||1218|517
1714513500000|2024-04-30 21:45:00|1221|1217|1221|1216|1221|1217|1217|1216|11191
1714513800000|2024-04-30 21:50:00|||||||||2924
1714514100000|2024-04-30 21:55:00|||||||||2016
1714514400000|2024-04-30 22:00:00|1218|1218|1220|1218|1221|1218|1218|1218|290
1714514700000|2024-04-30 22:05:00||1216||1216||1216||1216|2431
1714515000000|2024-04-30 22:10:00||1217||1217||1218||1216|347
1714515300000|2024-04-30 22:15:00||1218||1218||1218||1218|426
1714515600000|2024-04-30 22:20:00|||||||||1250
1714515900000|2024-04-30 22:25:00|||||||||216
1714516200000|2024-04-30 22:30:00|||||||||140
1714516500000|2024-04-30 22:35:00|||||||||1434
1714516800000|2024-04-30 22:40:00||1219||1219||1219||1219|129
1714517100000|2024-04-30 22:45:00|||||||||11166
1714517400000|2024-04-30 22:50:00|1219|1218|1219|1218|1219|1218|1219|1218|2495
1714517700000|2024-04-30 22:55:00|1218|1217|1218|1216|1219|1217|1218|1216|5501
1714518000000|2024-04-30 23:00:00|||||||||385
1714518300000|2024-04-30 23:05:00|||||||||835
1714518600000|2024-04-30 23:10:00|1217||1218||1218||1217||645
1714518900000|2024-04-30 23:15:00||1217||1217||1217||1217|2618
1714519200000|2024-04-30 23:20:00|||||||||387
1714519500000|2024-04-30 23:25:00|||||||||1640
1714519800000|2024-04-30 23:30:00|||||||||6425
1714520100000|2024-04-30 23:35:00|||||||||605
1714520400000|2024-04-30 23:40:00|1217|1216|1217|1216|1217|1216|1217|1216|3052
1714520700000|2024-04-30 23:45:00|||||||||4482
1714521000000|2024-04-30 23:50:00|||||||||3535
1714521300000|2024-04-30 23:55:00|1219||1218||1219||1218||3111
1714550400000|2024-05-01 08:00:00|1240|1213|1219|1215|1240|1217|1219|1213|1957
1714550700000|2024-05-01 08:05:00|1225||1219||1225||1219||2
1714551000000|2024-05-01 08:10:00|1218||1219||1219||1218||6
1714551300000|2024-05-01 08:15:00|1218|1217|1224|1215|1225|1217|1218|1215|159
1714551900000|2024-05-01 08:25:00|1225||1228||1229||1225||3
1714552200000|2024-05-01 08:30:00|1224|1214|1218|1214|1224|1214|1218|1214|1583
1714552500000|2024-05-01 08:35:00|||||||||1
1714552800000|2024-05-01 08:40:00|1215||1215||1215||1215||569
1714553100000|2024-05-01 08:45:00|1218||1218||1218||1217||3423
1714553400000|2024-05-01 08:50:00|1217|1215|1216|1214|1218|1215|1216|1214|228
1714553700000|2024-05-01 08:55:00||1215||1215||1215||1215|135
1714554300000|2024-05-01 09:05:00|1218|1214|1218|1214|1218|1214|1217|1214|893
1714554600000|2024-05-01 09:10:00|1217||1218||1218||1215||1102
1714554900000|2024-05-01 09:15:00|1217||1215||1218||1215||83
1714555200000|2024-05-01 09:20:00|1214|1213|1214|1213|1215|1213|1214|1213|1179
1714555500000|2024-05-01 09:25:00||1212||1212||1212||1212|1203
1714555800000|2024-05-01 09:30:00||1211||1211||1211||1211|317
1714556100000|2024-05-01 09:35:00|||||||||3
1714556400000|2024-05-01 09:40:00|1214|1209|1215|1210|1215|1210|1214|1209|0
1714556700000|2024-05-01 09:45:00|1214|1209|1214|1211|1215|1212|1214|1209|0
1714557000000|2024-05-01 09:50:00|1218|1212|1218|1213|1221|1214|1218|1212|0
1714557300000|2024-05-01 09:55:00|1219|1214|1220|1213|1221|1214|1215|1213|0
1714557600000|2024-05-01 10:00:00|1221|1214|1216|1214|1221|1214|1215|1211|0
1714557900000|2024-05-01 10:05:00|1218|1212|1215|1214|1218|1214|1215|1212|903
1714558200000|2024-05-01 10:10:00|1218||1217||1218||1217||502
1714558500000|2024-05-01 10:15:00|1218||1218||1218||1217||1
1714558800000|2024-05-01 10:20:00|1217|1212|1216|1214|1218|1214|1215|1212|12
1714559100000|2024-05-01 10:25:00|1215||1215||1215||1215||244
1714559400000|2024-05-01 10:30:00|||||||||21
1714559700000|2024-05-01 10:35:00|1216|1212|1216|1212|1216|1214|1215|1212|1184
1714560000000|2024-05-01 10:40:00|1215||1214||1216||1214||188
1714560300000|2024-05-01 10:45:00|||||||||241
1714560600000|2024-05-01 10:50:00|||||||||7
1714560900000|2024-05-01 10:55:00|||||||||5
1714561200000|2024-05-01 11:00:00|1212|1211|1214|1213|1216|1214|1212|1211|9709
1714561500000|2024-05-01 11:05:00|1216||1216||1216||1214||100
1714561800000|2024-05-01 11:10:00|1214|1212|1214|1213|1214|1213|1214|1212|1843
1714562100000|2024-05-01 11:15:00|||||||||909
1714562400000|2024-05-01 11:20:00|1216||1214||1216||1214||110
1714563000000|2024-05-01 11:30:00|||||||||1188
1714563300000|2024-05-01 11:35:00|||||||||2239
1714563600000|2024-05-01 11:40:00|||||||||3
1714563900000|2024-05-01 11:45:00|1216|1214|1216|1215|1216|1215|1216|1213|4950
1714564200000|2024-05-01 11:50:00||1214||1214||1214||1214|327
1714564500000|2024-05-01 11:55:00||1215||1215||1215||1214|129
1714564800000|2024-05-01 12:00:00|1219|1214|1218|1215|1219|1215|1218|1214|96612
1714565100000|2024-05-01 12:05:00||1216||1216||1216||1216|323
1714565400000|2024-05-01 12:10:00|1217|1215|1217|1215|1217|1215|1217|1215|10935
1714565700000|2024-05-01 12:15:00|1216|1216|1216|1215|1218|1216|1216|1215|2427
1714566000000|2024-05-01 12:20:00|1218|1216|1218|1215|1218|1217|1218|1215|6722
1714566300000|2024-05-01 12:25:00|1217|1216|1219|1216|1219|1216|1216|1215|8825
1714566600000|2024-05-01 12:30:00|1218||1218||1218||1218||8715
1714566900000|2024-05-01 12:35:00|1217|1217|1218|1215|1218|1217|1217|1215|6212
1714567200000|2024-05-01 12:40:00|1217|1216|1218|1215|1218|1216|1217|1215|2155
1714567500000|2024-05-01 12:45:00|1219|1216|1220|1218|1220|1218|1219|1216|28226
1714567800000|2024-05-01 12:50:00|1219||1220||1220||1219||11676
1714568100000|2024-05-01 12:55:00|1219||1219||1220||1218||17873
1714568400000|2024-05-01 13:00:00|1218|1219|1220|1218|1220|1219|1218|1218|8290
1714568700000|2024-05-01 13:05:00|1219|1219|1220|1218|1220|1219|1219|1218|9302
1714569000000|2024-05-01 13:10:00|1219|1217|1218|1216|1220|1217|1217|1216|31790
1714569300000|2024-05-01 13:15:00|1217|1217|1218|1217|1218|1217|1217|1216|15088
1714569600000|2024-05-01 13:20:00|1217|1216|1218|1216|1218|1217|1217|1216|13840
1714569900000|2024-05-01 13:25:00|1217|1215|1219|1215|1220|1217|1216|1214|29866
1714570200000|2024-05-01 13:30:00|1218|1214|1220|1219|1222|1221|1215|1214|36228
1714570500000|2024-05-01 13:35:00|1219|1218|1225|1224|1228|1227|1219|1218|511821
1714570800000|2024-05-01 13:40:00|1224|1223|1223|1222|1224|1223|1221|1220|299520
1714571100000|2024-05-01 13:45:00|1224|1223|1227|1226|1227|1226|1222|1221|512839
1714571400000|2024-05-01 13:50:00|1228|1227|1228|1227|1231|1230|1227|1226|798662
1714571700000|2024-05-01 13:55:00|1227|1226|1226|1225|1229|1228|1226|1225|757170
1714572000000|2024-05-01 14:00:00|1227|1226|1226|1225|1230|1229|1224|1223|829154
1714572300000|2024-05-01 14:05:00|1227|1226|1229|1228|1229|1228|1227|1226|421236
1714572600000|2024-05-01 14:10:00|1228|1227|1229|1228|1229|1228|1226|1225|537290
1714572900000|2024-05-01 14:15:00|1230|1229|1233|1232|1233|1232|1230|1229|629518
1714573200000|2024-05-01 14:20:00|1232|1231|1231|1230|1232|1231|1230|1229|353283
1714573500000|2024-05-01 14:25:00|1230|1229|1229|1228|1231|1230|1229|1228|329584
1714573800000|2024-05-01 14:30:00|1230|1229|1228|1227|1230|1229|1228|1227|458075
1714574100000|2024-05-01 14:35:00|1227|1226|1226|1225|1227|1226|1226|1225|385780
1714574400000|2024-05-01 14:40:00|1225|1224|1226|1225|1226|1225|1225|1224|274371
1714574700000|2024-05-01 14:45:00|1227|1226|1227|1226|1228|1227|1226|1225|352963
1714575000000|2024-05-01 14:50:00|1228|1227|1232|1231|1232|1231|1227|1226|472716
1714575300000|2024-05-01 14:55:00|1231|1230|1232|1231|1232|1231|1231|1230|372732
1714575600000|2024-05-01 15:00:00|1231|1230|1233|1232|1233|1232|1231|1230|444266
1714575900000|2024-05-01 15:05:00|1234|1233|1232|1231|1235|1234|1232|1231|523171
1714576200000|2024-05-01 15:10:00|1231|1230|1229|1228|1231|1230|1229|1228|253128
1714576500000|2024-05-01 15:15:00|1228|1227|1226|1225|1228|1227|1226|1225|282436
1714576800000|2024-05-01 15:20:00|1225|1224|1226|1225|1226|1225|1225|1224|422408
1714577100000|2024-05-01 15:25:00|1225|1224|1226|1225|1227|1226|1225|1224|469299
1714577400000|2024-05-01 15:30:00|1227|1226|1225|1224|1227|1226|1225|1224|318080
1714577700000|2024-05-01 15:35:00|1224|1223|1225|1224|1226|1225|1224|1223|455452
1714578000000|2024-05-01 15:40:00|1224|1223|1224|1223|1225|1224|1224|1223|249407
1714578300000|2024-05-01 15:45:00|1223|1222|1224|1223|1224|1223|1223|1222|301526
1714578600000|2024-05-01 15:50:00|1223|1222|1225|1224|1225|1224|1223|1222|255233
1714578900000|2024-05-01 15:55:00|1224|1223|1224|1223|1224|1223|1224|1223|171875
1714579200000|2024-05-01 16:00:00|1223|1222|1225|1224|1225|1224|1223|1222|350562
1714579500000|2024-05-01 16:05:00|1226|1225|1225|1224|1226|1225|1225|1224|170393
1714579800000|2024-05-01 16:10:00|1226|1225|1226|1225|1226|1225|1226|1225|149393
1714580100000|2024-05-01 16:15:00|1225|1224|1223|1222|1225|1224|1223|1222|302743
1714580400000|2024-05-01 16:20:00|1222|1221|1222|1221|1222|1221|1222|1221|236449
1714580700000|2024-05-01 16:25:00|1223|1222|1223|1222|1223|1222|1222|1222|246994
1714581000000|2024-05-01 16:30:00|1222|1221|1222|1221|1223|1222|1222|1221|411314
1714581300000|2024-05-01 16:35:00|1221|1220|1223|1222|1223|1222|1221|1220|196953
1714581600000|2024-05-01 16:40:00|1222|1221|1220|1219|1222|1221|1220|1219|211380
1714581900000|2024-05-01 16:45:00|1221|1220|1221|1220|1221|1220|1220|1220|177188
1714582200000|2024-05-01 16:50:00|1220|1219|1219|1218|1220|1219|1219|1218|307127
1714582500000|2024-05-01 16:55:00|||||||||103254
1714582800000|2024-05-01 17:00:00|1220|1219|1222|1221|1223|1222|1219|1219|510273
1714583100000|2024-05-01 17:05:00|||||||||147514
1714583400000|2024-05-01 17:10:00|1221|1220|1221|1220|1221|1221|1221|1220|232286
1714583700000|2024-05-01 17:15:00|1220|1219|1220|1219|1221|1220|1220|1219|219897
1714584000000|2024-05-01 17:20:00|1221|1220|1221|1220|1221|1220|1221|1220|138798
1714584300000|2024-05-01 17:25:00|1220|1219|1219|1218|1220|1220|1219|1218|451787
1714584600000|2024-05-01 17:30:00|||||||||169459
1714584900000|2024-05-01 17:35:00|1220|1219|1221|1220|1221|1220|1220|1219|294053
1714585200000|2024-05-01 17:40:00|1220|1219|1220|1219|1220|1219|1220|1219|169061
1714585500000|2024-05-01 17:45:00|1221|1220|1221|1220|1221|1220|1221|1220|225312
1714585800000|2024-05-01 17:50:00|1220|1219|1219|1218|1220|1220|1219|1218|337305
1714586100000|2024-05-01 17:55:00|1220|1219|1220|1219|1220|1219|1220|1219|140217
1714586400000|2024-05-01 18:00:00|1221|1220|1223|1222|1223|1222|1219|1218|579733
1714586700000|2024-05-01 18:05:00|1224|1223|1222|1221|1224|1223|1221|1220|396865
1714587000000|2024-05-01 18:10:00|1221|1220|1221|1220|1222|1221|1220|1219|302277
1714587300000|2024-05-01 18:15:00|1222|1221|1221|1220|1222|1221|1221|1220|271699
1714587600000|2024-05-01 18:20:00|1220|1219|1221|1220|1222|1221|1220|1219|303746
1714587900000|2024-05-01 18:25:00|1222|1221|1225|1224|1225|1224|1222|1221|307900
1714588200000|2024-05-01 18:30:00|1226|1225|1227|1226|1228|1227|1219|1218|839825
1714588500000|2024-05-01 18:35:00|1226|1225|1230|1229|1230|1229|1219|1218|647992
1714588800000|2024-05-01 18:40:00|1229|1228|1238|1237|1238|1237|1229|1228|883547
1714589100000|2024-05-01 18:45:00|1237|1236|1238|1237|1238|1237|1233|1232|591277
1714589400000|2024-05-01 18:50:00|1239|1238|1238|1237|1240|1239|1237|1236|608393
1714589700000|2024-05-01 18:55:00|1237|1236|1238|1237|1238|1237|1235|1234|452226
1714590000000|2024-05-01 19:00:00|1239|1238|1238|1237|1243|1242|1238|1237|690864
1714590300000|2024-05-01 19:05:00|1237|1236|1240|1239|1241|1240|1237|1236|507175
1714590600000|2024-05-01 19:10:00|1241|1240|1239|1238|1241|1240|1238|1237|649747
1714590900000|2024-05-01 19:15:00|1240|1239|1239|1238|1240|1239|1237|1236|870899
1714591200000|2024-05-01 19:20:00|1238|1237|1239|1238|1240|1239|1235|1234|698782
1714591500000|2024-05-01 19:25:00|1240|1239|1236|1235|1240|1239|1236|1235|515446
1714591800000|2024-05-01 19:30:00|1235|1234|1233|1232|1235|1234|1232|1231|688754
1714592100000|2024-05-01 19:35:00|1232|1231|1228|1227|1233|1232|1227|1226|673241
1714592400000|2024-05-01 19:40:00|1229|1228|1227|1226|1230|1229|1226|1225|856759
1714592700000|2024-05-01 19:45:00|1226|1225|1227|1226|1228|1227|1225|1224|833336
1714593000000|2024-05-01 19:50:00|1226|1225|1222|1221|1227|1226|1222|1221|1355789
1714593300000|2024-05-01 19:55:00|1221|1220|1220|1219|1222|1221|1220|1219|1631374
1714593600000|2024-05-01 20:00:00|1221|1218|1222|1221|1222|1221|1221|1218|319714
1714593900000|2024-05-01 20:05:00|||||||||31555
1714594200000|2024-05-01 20:10:00|1224||1223||1224||1223||67831
1714594500000|2024-05-01 20:15:00|1222|1222|1223|1222|1223|1222|1222|1222|1138
1714594800000|2024-05-01 20:20:00|1222|1221|1222|1221|1222|1221|1222|1221|5535
1714595100000|2024-05-01 20:25:00|||||||||1342
1714595400000|2024-05-01 20:30:00|1221|1220|1221|1220|1222|1220|1221|1220|30662
1714595700000|2024-05-01 20:35:00|||||||||3189
1714596000000|2024-05-01 20:40:00|||||||||7393
1714596300000|2024-05-01 20:45:00|1222||1222||1222||1222||4234
1714596600000|2024-05-01 20:50:00|||||||||5955
1714596900000|2024-05-01 20:55:00|||||||||2713
1714597200000|2024-05-01 21:00:00|1223|1221|1222|1221|1223|1221|1222|1220|1515
1714597500000|2024-05-01 21:05:00|1223|1222|1223|1222|1223|1222|1223|1222|3771391
1714597800000|2024-05-01 21:10:00|1224||1223||1224||1223||2161
1714598100000|2024-05-01 21:15:00|||||||||187701
1714598400000|2024-05-01 21:20:00|||||||||6545
1714598700000|2024-05-01 21:25:00|||||||||273
1714599000000|2024-05-01 21:30:00|1224||1224||1224||1224||3260
1714599300000|2024-05-01 21:35:00|||||||||119
1714599600000|2024-05-01 21:40:00||1223||1222||1223||1222|162
1714599900000|2024-05-01 21:45:00|1223|1221|1223|1221|1223|1221|1223|1221|6969
1714600200000|2024-05-01 21:50:00||1220||1221||1221||1220|2780
1714600500000|2024-05-01 21:55:00|1222||1222||1222||1222||7613
1714600800000|2024-05-01 22:00:00|1223||1223||1223||1222||6518
1714601100000|2024-05-01 22:05:00||1222||1221||1222||1221|5332
1714601400000|2024-05-01 22:10:00|||||||||190
1714601700000|2024-05-01 22:15:00|||||||||108
1714602000000|2024-05-01 22:20:00||1222||1222||1222||1222|139
1714602300000|2024-05-01 22:25:00|||||||||11
1714602600000|2024-05-01 22:30:00||1221||1221||1221||1221|1457
1714602900000|2024-05-01 22:35:00|||||||||72
1714603200000|2024-05-01 22:40:00|||||||||599
1714603500000|2024-05-01 22:45:00|1222||1222||1222||1222||11
1714603800000|2024-05-01 22:50:00|1223||1223||1223||1223||254
1714604100000|2024-05-01 22:55:00||1222||1221||1222||1221|752
1714604400000|2024-05-01 23:00:00|||||||||317
1714604700000|2024-05-01 23:05:00|1222||1222||1222||1222||842
1714605000000|2024-05-01 23:10:00|1223||1223||1223||1223||1786
1714605300000|2024-05-01 23:15:00|||||||||39
1714605600000|2024-05-01 23:20:00|||||||||430
1714605900000|2024-05-01 23:25:00|1222|1222|1222|1221|1222|1222|1222|1221|4336
1714606200000|2024-05-01 23:30:00|1223||1223||1223||1223||1866
1714606500000|2024-05-01 23:35:00|||||||||92
1714606800000|2024-05-01 23:40:00||1222||1222||1222||1222|2021
1714607100000|2024-05-01 23:45:00|||||||||6038
1714607400000|2024-05-01 23:50:00|1224|1223|1224|1223|1224|1223|1224|1223|2156
1714607700000|2024-05-01 23:55:00|1226|1224|1226|1225|1226|1225|1225|1224|11827
1714636800000|2024-05-02 08:00:00|1420|1200|1230|1229|1420|1229|1230|1200|366
1714637100000|2024-05-02 08:05:00|1232||1232||1232||1232||30
1714637400000|2024-05-02 08:10:00|1231|1230|1230|1229|1232|1230|1230|1229|101
1714637700000|2024-05-02 08:15:00|||||||||25
1714638000000|2024-05-02 08:20:00||1224||1224||1224||1224|138
1714638300000|2024-05-02 08:25:00||1225||1225||1225||1225|43
1714638600000|2024-05-02 08:30:00|1225|1224|1230|1224|1230|1224|1225|1224|11290
1714638900000|2024-05-02 08:35:00||1225||1225||1225||1225|0
1714639200000|2024-05-02 08:40:00||1224||1224||1224||1224|1
1714639500000|2024-05-02 08:45:00||1225||1225||1225||1225|9
1714640100000|2024-05-02 08:55:00|||||||||8
1714640700000|2024-05-02 09:05:00|||||||||3
1714641000000|2024-05-02 09:10:00|||||||||990
1714641300000|2024-05-02 09:15:00|||||||||30
1714641600000|2024-05-02 09:20:00|||||||||1055
1714641900000|2024-05-02 09:25:00|||||||||84
1714642800000|2024-05-02 09:40:00|1229|1228|1229|1228|1229|1228|1229|1228|5
1714643100000|2024-05-02 09:45:00|||||||||905
1714643400000|2024-05-02 09:50:00|||||||||37
1714643700000|2024-05-02 09:55:00|1230|1229|1230|1229|1230|1229|1230|1228|1701
1714644000000|2024-05-02 10:00:00|1232|1228|1232|1228|1232|1229|1232|1228|3517
1714644300000|2024-05-02 10:05:00|1234|1229|1235|1228|1235|1229|1234|1228|3030
1714644600000|2024-05-02 10:10:00|1234|1229|1235|1228|1235|1229|1234|1228|0
1714644900000|2024-05-02 10:15:00|1234|1229|1235|1225|1235|1229|1230|1225|1102
1714645200000|2024-05-02 10:20:00|1234|1226|1235|1230|1235|1230|1234|1226|0
1714645500000|2024-05-02 10:25:00|1234|1229|1235|1232|1235|1233|1234|1229|852
1714645800000|2024-05-02 10:30:00||1233||1233||1233||1233|397
1714646100000|2024-05-02 10:35:00||1232||1232||1232||1232|38
1714646400000|2024-05-02 10:40:00|||||||||11
1714646700000|2024-05-02 10:45:00|1234|1231|1235|1231|1235|1231|1234|1231|553
1714647000000|2024-05-02 10:50:00|1234|1232|1235|1231|1235|1232|1234|1231|16
1714647300000|2024-05-02 10:55:00|1233|1232|1233|1231|1233|1233|1233|1231|210
1714647600000|2024-05-02 11:00:00|1232|1232|1232|1231|1234|1232|1232|1231|3782
1714647900000|2024-05-02 11:05:00|1233|1232|1235|1233|1235|1233|1233|1232|894
1714648200000|2024-05-02 11:10:00|1234|1234|1234|1233|1235|1234|1234|1233|7040
1714648500000|2024-05-02 11:15:00|||||||||1151
1714649100000|2024-05-02 11:25:00|1232|1232|1234|1232|1234|1232|1232|1231|3155
1714649400000|2024-05-02 11:30:00|1233|1231|1232|1230|1234|1231|1231|1230|10810
1714649700000|2024-05-02 11:35:00|1233|1231|1233|1232|1233|1232|1232|1230|931
1714650000000|2024-05-02 11:40:00||1230||1232||1232||1230|2000
1714650300000|2024-05-02 11:45:00||1230||1232||1232||1230|2100
1714650600000|2024-05-02 11:50:00||1231||1232||1232||1231|200
1714650900000|2024-05-02 11:55:00|||||||||76
1714651200000|2024-05-02 12:00:00||1231||1232||1232||1231|78189
1714651500000|2024-05-02 12:05:00||1231||1232||1232||1231|6598
1714651800000|2024-05-02 12:10:00|||||||||1597
1714652100000|2024-05-02 12:15:00|1234|1233|1234|1233|1234|1233|1234|1233|16442
1714652400000|2024-05-02 12:20:00|||||||||11459
1714652700000|2024-05-02 12:25:00|||||||||1835
1714653000000|2024-05-02 12:30:00|1235|1234|1237|1234|1237|1234|1235|1233|14205
1714653300000|2024-05-02 12:35:00|1236||1235||1237||1235||1729
1714653600000|2024-05-02 12:40:00|1236|1235|1239|1235|1241|1240|1236|1235|15316
1714653900000|2024-05-02 12:45:00|1238|1236|1239|1237|1239|1237|1238|1236|3539
1714654200000|2024-05-02 12:50:00|1238|1236|1239|1237|1239|1237|1237|1235|7749
1714654500000|2024-05-02 12:55:00|1238|1236|1238|1237|1239|1237|1237|1235|10475
1714654800000|2024-05-02 13:00:00|1239||1238||1239||1238||10763
1714655100000|2024-05-02 13:05:00|||||||||7361
1714655400000|2024-05-02 13:10:00|1237|1236|1237|1236|1238|1237|1236|1235|20820
1714655700000|2024-05-02 13:15:00|1238|1237|1239|1237|1239|1237|1238|1236|14677
1714656000000|2024-05-02 13:20:00|1238|1238|1237|1236|1239|1238|1237|1236|40296
1714656300000|2024-05-02 13:25:00|1236|1235|1240|1239|1241|1240|1232|1231|38629
1714656600000|2024-05-02 13:30:00|1241|1238|1244|1243|1245|1244|1238|1234|891852
1714656900000|2024-05-02 13:35:00|1243|1242|1246|1245|1247|1246|1243|1242|818187
1714657200000|2024-05-02 13:40:00|1245|1244|1244|1243|1247|1246|1244|1243|572381
1714657500000|2024-05-02 13:45:00|1245|1244|1247|1246|1247|1246|1243|1242|684455
1714657800000|2024-05-02 13:50:00|1248|1247|1254|1253|1255|1254|1248|1247|1116843
1714658100000|2024-05-02 13:55:00|1253|1252|1246|1245|1253|1253|1244|1243|835846
1714658400000|2024-05-02 14:00:00|1245|1244|1243|1242|1245|1244|1240|1239|960074
1714658700000|2024-05-02 14:05:00|1244|1243|1240|1239|1245|1244|1240|1239|902449
1714659000000|2024-05-02 14:10:00|1239|1238|1238|1237|1241|1240|1237|1236|696073
1714659300000|2024-05-02 14:15:00|1239|1238|1241|1240|1241|1240|1239|1238|436436
1714659600000|2024-05-02 14:20:00|1242|1241|1240|1239|1242|1241|1238|1237|726344
1714659900000|2024-05-02 14:25:00|1241|1240|1244|1243|1244|1243|1240|1239|359317
1714660200000|2024-05-02 14:30:00|1243|1242|1242|1241|1243|1243|1241|1241|569391
1714660500000|2024-05-02 14:35:00|1243|1242|1242|1241|1243|1242|1242|1241|217407
1714660800000|2024-05-02 14:40:00|1243|1242|1241|1240|1243|1242|1237|1236|643331
1714661100000|2024-05-02 14:45:00|1242|1241|1245|1244|1245|1244|1240|1239|499852
1714661400000|2024-05-02 14:50:00|1244|1243|1247|1246|1248|1247|1244|1243|551670
1714661700000|2024-05-02 14:55:00|1246|1245|1250|1249|1250|1249|1246|1245|471768
1714662000000|2024-05-02 15:00:00|1249|1248|1248|1247|1249|1249|1248|1247|357184
1714662300000|2024-05-02 15:05:00|1249|1248|1248|1247|1250|1249|1248|1247|467620
1714662600000|2024-05-02 15:10:00|1247|1246|1248|1247|1248|1247|1247|1246|298132
1714662900000|2024-05-02 15:15:00|1247|1246|1247|1246|1247|1246|1246|1245|276346
1714663200000|2024-05-02 15:20:00|1248|1247|1246|1245|1248|1247|1246|1245|239900
1714663500000|2024-05-02 15:25:00|1245|1244|1245|1244|1245|1244|1245|1244|360520
1714663800000|2024-05-02 15:30:00|1244|1243|1244|1243|1245|1244|1243|1242|409402
1714664100000|2024-05-02 15:35:00|1245|1244|1244|1243|1245|1244|1244|1243|270970
1714664400000|2024-05-02 15:40:00|1245|1244|1246|1245|1246|1245|1245|1244|325149
1714664700000|2024-05-02 15:45:00|1247|1246|1248|1247|1248|1247|1246|1245|414817
1714665000000|2024-05-02 15:50:00|1247|1246|1244|1243|1247|1247|1244|1243|449240
1714665300000|2024-05-02 15:55:00|1245|1244|1244|1243|1245|1244|1244|1243|194419
1714665600000|2024-05-02 16:00:00|1243|1242|1243|1242|1243|1242|1242|1241|310062
1714665900000|2024-05-02 16:05:00|1242|1241|1242|1241|1243|1242|1242|1241|142715
1714666200000|2024-05-02 16:10:00|1241|1240|1240|1239|1241|1240|1240|1239|177081
1714666500000|2024-05-02 16:15:00|1241|1240|1240|1239|1241|1240|1240|1239|157653
1714666800000|2024-05-02 16:20:00|1239|1238|1241|1240|1241|1240|1239|1238|181809
1714667100000|2024-05-02 16:25:00|||||||||126638
1714667400000|2024-05-02 16:30:00|1240|1239|1240|1239|1240|1239|1240|1239|158915
1714667700000|2024-05-02 16:35:00|1239|1238|1242|1241|1242|1241|1239|1238|276141
1714668000000|2024-05-02 16:40:00|||||||||95968
1714668300000|2024-05-02 16:45:00|1241|1240|1240|1239|1241|1240|1240|1239|224617
1714668600000|2024-05-02 16:50:00|1241|1240|1241|1240|1241|1240|1241|1240|181481
1714668900000|2024-05-02 16:55:00|1240|1239|1239|1238|1240|1239|1239|1238|184893
1714669200000|2024-05-02 17:00:00|1238|1237|1238|1237|1239|1238|1238|1237|298737
1714669500000|2024-05-02 17:05:00|1239|1238|1239|1238|1239|1238|1239|1238|197128
1714669800000|2024-05-02 17:10:00|1240|1239|1240|1239|1241|1240|1239|1238|446222
1714670100000|2024-05-02 17:15:00|1241|1240|1240|1239|1241|1240|1240|1239|169756
1714670400000|2024-05-02 17:20:00|1241|1240|1242|1241|1242|1241|1241|1240|180513
1714670700000|2024-05-02 17:25:00|||||||||176559
1714671000000|2024-05-02 17:30:00|1243|1242|1241|1240|1243|1242|1241|1240|301582
1714671300000|2024-05-02 17:35:00|||||||||170756
1714671600000|2024-05-02 17:40:00|1242|1241|1243|1242|1243|1242|1242|1241|289017
1714671900000|2024-05-02 17:45:00|1242|1241|1242|1241|1242|1241|1242|1241|184939
1714672200000|2024-05-02 17:50:00|||||||||86433
1714672500000|2024-05-02 17:55:00|||||||||102471
1714672800000|2024-05-02 18:00:00|1241|1240|1240|1239|1241|1241|1239|1238|557297
1714673100000|2024-05-02 18:05:00|1241|1240|1240|1239|1241|1240|1240|1239|458567
1714673400000|2024-05-02 18:10:00|1239|1238|1240|1239|1240|1239|1239|1238|138835
1714673700000|2024-05-02 18:15:00|||||||||55451
1714674000000|2024-05-02 18:20:00|1239|1238|1239|1238|1239|1239|1239|1238|336400
1714674300000|2024-05-02 18:25:00|1240|1239|1240|1239|1241|1240|1240|1239|273933
1714674600000|2024-05-02 18:30:00|1241|1240|1241|1240|1242|1241|1241|1240|311593
1714674900000|2024-05-02 18:35:00|||||||||92694
1714675200000|2024-05-02 18:40:00|1242|1241|1241|1240|1242|1241|1241|1240|616454
1714675500000|2024-05-02 18:45:00|1242|1241|1242|1241|1242|1241|1242|1241|244041
1714675800000|2024-05-02 18:50:00|1243|1242|1244|1243|1245|1244|1243|1242|608009
1714676100000|2024-05-02 18:55:00|1243||1244||1244||1243||413301
1714676400000|2024-05-02 19:00:00|1243|1242|1243|1242|1244|1243|1243|1242|246279
1714676700000|2024-05-02 19:05:00|1244|1243|1245|1244|1245|1244|1244|1243|452284
1714677000000|2024-05-02 19:10:00|1244|1243|1244|1243|1245|1244|1244|1243|482147
1714677300000|2024-05-02 19:15:00|1245|1244|1243|1242|1245|1244|1243|1242|408393
1714677600000|2024-05-02 19:20:00|1244|1243|1245|1244|1245|1244|1243|1242|861602
1714677900000|2024-05-02 19:25:00|1244|1243|1247|1246|1247|1246|1244|1243|687387
1714678200000|2024-05-02 19:30:00|1246|1245|1246|1245|1247|1246|1246|1245|761527
1714678500000|2024-05-02 19:35:00|1245|1244|1247|1246|1247|1246|1244|1243|1026925
1714678800000|2024-05-02 19:40:00|1248|1247|1248|1247|1248|1247|1248|1247|648358
1714679100000|2024-05-02 19:45:00|1249|1248|1249|1248|1250|1249|1249|1248|1141787
1714679400000|2024-05-02 19:50:00|1248|1247|1248|1247|1248|1248|1247|1246|1181872
1714679700000|2024-05-02 19:55:00|1249|1248|1250|1249|1250|1249|1246|1245|2358620
1714680000000|2024-05-02 20:00:00|1249|1248|1249|1247|1249|1248|1248|1244|90761
1714680300000|2024-05-02 20:05:00|1248|1248|1249|1248|1249|1248|1248|1248|345014
1714680600000|2024-05-02 20:10:00|||||||||4683
1714680900000|2024-05-02 20:15:00|||||||||4559
1714681200000|2024-05-02 20:20:00|||||||||7505
1714681500000|2024-05-02 20:25:00|||||||||3072
1714681800000|2024-05-02 20:30:00|1250|1249|1250|1249|1250|1249|1250|1249|14607
1714682100000|2024-05-02 20:35:00|||||||||810
1714682400000|2024-05-02 20:40:00|||||||||9688
1714682700000|2024-05-02 20:45:00|1251||1251||1251||1250||50743
1714683000000|2024-05-02 20:50:00||1248||1249||1249||1248|5066
1714683300000|2024-05-02 20:55:00|||||||||3821
1714683600000|2024-05-02 21:00:00|||||||||416
1714683900000|2024-05-02 21:05:00|||||||||7115
1714684200000|2024-05-02 21:10:00|1250|1248|1248|1246|1251|1248|1247|1246|26142
1714684500000|2024-05-02 21:15:00||1247||1247||1247||1247|5777
1714684800000|2024-05-02 21:20:00|||||||||1133
1714685100000|2024-05-02 21:25:00|||||||||584
1714685400000|2024-05-02 21:30:00|||||||||151
1714685700000|2024-05-02 21:35:00|||||||||327
1714686000000|2024-05-02 21:40:00|||||||||564
1714686300000|2024-05-02 21:45:00|||||||||338
1714686600000|2024-05-02 21:50:00|||||||||6559
1714686900000|2024-05-02 21:55:00||1246||1247||1247||1246|5481
1714687200000|2024-05-02 22:00:00|||||||||2298
1714687500000|2024-05-02 22:05:00|||||||||212
1714687800000|2024-05-02 22:10:00|||||||||75
1714688100000|2024-05-02 22:15:00|||||||||5135
1714688400000|2024-05-02 22:20:00|||||||||181
1714688700000|2024-05-02 22:25:00|1250|1248|1250|1247|1250|1249|1250|1247|31375
1714689000000|2024-05-02 22:30:00||1248||1248||1248||1248|10071
1714689300000|2024-05-02 22:35:00|||||||||9113
1714689600000|2024-05-02 22:40:00|||||||||45
1714689900000|2024-05-02 22:45:00||1249||1249||1249||1249|1102
1714690200000|2024-05-02 22:50:00|||||||||155
1714690500000|2024-05-02 22:55:00|||||||||241
1714690800000|2024-05-02 23:00:00|||||||||85
1714691100000|2024-05-02 23:05:00|||||||||151
1714691400000|2024-05-02 23:10:00|1251|1250|1251|1250|1251|1250|1251|1250|6816
1714691700000|2024-05-02 23:15:00|||||||||352
1714692000000|2024-05-02 23:20:00|||||||||1494
1714692300000|2024-05-02 23:25:00|||||||||1192
1714692600000|2024-05-02 23:30:00|1250|1249|1250|1249|1250|1249|1250|1249|5968
1714692900000|2024-05-02 23:35:00|||||||||12354
1714693200000|2024-05-02 23:40:00|1251|1250|1251|1250|1251|1250|1251|1250|3174
1714693500000|2024-05-02 23:45:00|1250|1249|1250|1249|1250|1249|1250|1249|2810
1714693800000|2024-05-02 23:50:00|||||||||5868
1714694100000|2024-05-02 23:55:00|||||||||345
1714723200000|2024-05-03 08:00:00|1272|1253|1255|1249|1272|1253|1255|1238|222
1714723500000|2024-05-03 08:05:00|||||||||4
1714724100000|2024-05-03 08:15:00|||||||||3
1714724400000|2024-05-03 08:20:00|||||||||349
1714724700000|2024-05-03 08:25:00|1254||1254||1254||1254||1
1714725000000|2024-05-03 08:30:00|||||||||1
1714725300000|2024-05-03 08:35:00|||||||||9
1714725600000|2024-05-03 08:40:00|1255|1253|1254|1249|1255|1253|1254|1249|1105
1714725900000|2024-05-03 08:45:00|1255|1251|1255|1251|1255|1251|1253|1249|206
1714726200000|2024-05-03 08:50:00|1254|1250|1254|1249|1255|1254|1254|1249|795
1714726500000|2024-05-03 08:55:00|1255|1250|1255|1249|1255|1250|1254|1249|2
1714726800000|2024-05-03 09:00:00|1254||1254||1255||1254||6
1714727100000|2024-05-03 09:05:00|1255|1250|1255|1250|1255|1250|1255|1250|2
1714727400000|2024-05-03 09:10:00|1254||1254||1255||1254||91
1714727700000|2024-05-03 09:15:00||1249||1250||1250||1249|0
1714728000000|2024-05-03 09:20:00||1249||1249||1249||1249|8
1714728600000|2024-05-03 09:30:00|||||||||1
1714728900000|2024-05-03 09:35:00|1250||1255||1255||1250||300
1714729200000|2024-05-03 09:40:00|1254|1250|1255|1250|1255|1250|1254|1250|20
1714729500000|2024-05-03 09:45:00|1254|1249|1255|1249|1255|1249|1254|1249|0
1714729800000|2024-05-03 09:50:00|1254||1255||1255||1254||36
1714730100000|2024-05-03 09:55:00|1254|1253|1255|1249|1255|1253|1254|1249|101
1714730400000|2024-05-03 10:00:00|1254||1255||1255||1254||2
1714730700000|2024-05-03 10:05:00|1254||1255||1255||1254||0
1714731000000|2024-05-03 10:10:00|1254||1255||1255||1254||0
1714731300000|2024-05-03 10:15:00|1254|1250|1255|1250|1255|1250|1254|1250|42
1714731600000|2024-05-03 10:20:00|1254|1251|1255|1251|1255|1251|1254|1251|0
1714731900000|2024-05-03 10:25:00|1254||1255||1255||1254||26
1714732200000|2024-05-03 10:30:00|1254|1253|1256|1255|1256|1255|1254|1251|1243
1714732500000|2024-05-03 10:35:00|||||||||4
1714732800000|2024-05-03 10:40:00|1258||1258||1258||1258||1940
1714733100000|2024-05-03 10:45:00|1257|1251|1255|1251|1257|1251|1254|1251|2526
1714733400000|2024-05-03 10:50:00|1254||1255||1255||1254||0
1714733700000|2024-05-03 10:55:00|1254||1255||1255||1254||85
1714734000000|2024-05-03 11:00:00|1253|1250|1254|1250|1255|1252|1251|1250|1806
1714734300000|2024-05-03 11:05:00||1251||1252||1252||1251|79
1714734600000|2024-05-03 11:10:00|1253||1253||1253||1253||1
1714734900000|2024-05-03 11:15:00|1254||1254||1254||1254||100
1714735200000|2024-05-03 11:20:00||1253||1252||1253||1252|101
1714735500000|2024-05-03 11:25:00|1253|1253|1254|1252|1254|1253|1253|1252|2
1714735800000|2024-05-03 11:30:00|1253||1253||1253||1253||118
1714736100000|2024-05-03 11:35:00|1254||1253||1254||1253||50
1714736400000|2024-05-03 11:40:00|1254|1253|1254|1253|1254|1253|1254|1253|707
1714737000000|2024-05-03 11:50:00||1252||1253||1253||1252|195
1714737300000|2024-05-03 11:55:00||1252||1253||1253||1252|0
1714737600000|2024-05-03 12:00:00||1252||1253||1253||1252|39328
1714737900000|2024-05-03 12:05:00|||||||||1266
1714738200000|2024-05-03 12:10:00|||||||||4699
1714738500000|2024-05-03 12:15:00|||||||||7202
1714738800000|2024-05-03 12:20:00||1252||1253||1253||1252|4823
1714739100000|2024-05-03 12:25:00||1252||1252||1252||1252|1370
1714739400000|2024-05-03 12:30:00|1255|1253|1266|1263|1266|1265|1255|1252|84017
1714739700000|2024-05-03 12:35:00|1265|1265|1266|1263|1268|1265|1264|1262|32997
1714740000000|2024-05-03 12:40:00|1265|1262|1263|1262|1266|1262|1263|1262|14983
1714740300000|2024-05-03 12:45:00|1262|1261|1264|1262|1265|1262|1262|1261|20684
1714740600000|2024-05-03 12:50:00|1265|1264|1265|1262|1266|1264|1265|1262|8783
1714740900000|2024-05-03 12:55:00|1264|1263|1265|1263|1266|1264|1264|1262|18726
1714741200000|2024-05-03 13:00:00|1264|1262|1266|1265|1267|1265|1264|1262|12853
1714741500000|2024-05-03 13:05:00|1265|1264|1263|1262|1266|1264|1263|1262|18254
1714741800000|2024-05-03 13:10:00|1264|1263|1264|1263|1266|1264|1263|1262|9650
1714742100000|2024-05-03 13:15:00|1265|1264|1266|1265|1266|1265|1264|1263|18654
1714742400000|2024-05-03 13:20:00|1267|1264|1266|1264|1267|1266|1265|1263|34164
1714742700000|2024-05-03 13:25:00|1265|1263|1264|1261|1267|1265|1262|1260|69064
1714743000000|2024-05-03 13:30:00|1265|1262|1264|1263|1277|1276|1262|1261|1320836
1714743300000|2024-05-03 13:35:00|1265|1264|1262|1261|1267|1266|1261|1260|631752
1714743600000|2024-05-03 13:40:00|1261|1260|1269|1268|1269|1268|1260|1259|646395
1714743900000|2024-05-03 13:45:00|1268|1267|1268|1267|1269|1268|1263|1262|501905
1714744200000|2024-05-03 13:50:00|1267|1266|1270|1269|1270|1269|1266|1265|487661
1714744500000|2024-05-03 13:55:00|1269|1268|1268|1267|1269|1268|1267|1266|395436
1714744800000|2024-05-03 14:00:00|1269|1268|1258|1257|1270|1269|1257|1256|836598
1714745100000|2024-05-03 14:05:00|1259|1258|1259|1258|1261|1260|1257|1256|517948
1714745400000|2024-05-03 14:10:00|1258|1257|1257|1256|1259|1258|1255|1254|620545
1714745700000|2024-05-03 14:15:00|1256|1255|1257|1256|1258|1257|1256|1255|494449
1714746000000|2024-05-03 14:20:00|1258|1257|1253|1252|1258|1257|1253|1252|719720
1714746300000|2024-05-03 14:25:00|1252|1251|1254|1253|1254|1253|1251|1250|656275
1714746600000|2024-05-03 14:30:00|1255|1254|1249|1248|1255|1254|1249|1248|426932
1714746900000|2024-05-03 14:35:00|1250|1249|1247|1246|1250|1249|1247|1246|729284
1714747200000|2024-05-03 14:40:00|1248|1247|1251|1250|1251|1250|1247|1247|628321
1714747500000|2024-05-03 14:45:00|1250|1249|1250|1249|1252|1251|1250|1249|439287
1714747800000|2024-05-03 14:50:00|1249|1248|1248|1247|1249|1248|1247|1246|420386
1714748100000|2024-05-03 14:55:00|1249|1248|1247|1246|1249|1248|1247|1246|390792
1714748400000|2024-05-03 15:00:00|1248|1247|1247|1246|1248|1247|1246|1245|540849
1714748700000|2024-05-03 15:05:00|1248|1247|1246|1245|1249|1248|1246|1245|486899
1714749000000|2024-05-03 15:10:00|1245|1244|1243|1242|1245|1244|1243|1242|426613
1714749300000|2024-05-03 15:15:00|1244|1243|1244|1243|1245|1244|1243|1242|481946
1714749600000|2024-05-03 15:20:00|1243|1242|1245|1244|1245|1244|1243|1242|487191
1714749900000|2024-05-03 15:25:00|1246|1245|1245|1244|1246|1245|1244|1243|306918
1714750200000|2024-05-03 15:30:00|1246|1245|1245|1244|1246|1245|1245|1244|455378
1714750500000|2024-05-03 15:35:00|1246|1245|1245|1244|1246|1245|1245|1244|637712
1714750800000|2024-05-03 15:40:00|1246|1245|1243|1242|1246|1245|1243|1242|399388
1714751100000|2024-05-03 15:45:00|1244|1243|1244|1243|1244|1243|1244|1243|286808
1714751400000|2024-05-03 15:50:00|1245|1244|1244|1243|1245|1244|1244|1243|270945
1714751700000|2024-05-03 15:55:00|1245|1244|1245|1244|1246|1245|1245|1244|342265
1714752000000|2024-05-03 16:00:00|1246|1245|1249|1248|1249|1248|1246|1245|324263
1714752300000|2024-05-03 16:05:00|1248|1247|1248|1247|1248|1248|1248|1247|178143
1714752600000|2024-05-03 16:10:00|1249|1248|1248|1247|1249|1248|1247|1246|314840
1714752900000|2024-05-03 16:15:00|1247|1246|1246|1245|1247|1246|1246|1245|254103
1714753200000|2024-05-03 16:20:00|1247|1246|1247|1246|1247|1246|1247|1246|240091
1714753500000|2024-05-03 16:25:00|1248|1247|1248|1247|1248|1247|1248|1247|301512
1714753800000|2024-05-03 16:30:00|1247|1246|1248|1247|1248|1247|1247|1246|281708
1714754100000|2024-05-03 16:35:00|1249|1248|1249|1248|1249|1248|1249|1248|93440
1714754400000|2024-05-03 16:40:00|1248|1247|1249|1248|1249|1248|1248|1247|209019
1714754700000|2024-05-03 16:45:00|1248|1247|1247|1246|1248|1247|1247|1246|183008
1714755000000|2024-05-03 16:50:00|1246|1245|1246|1245|1247|1246|1246|1245|322742
1714755300000|2024-05-03 16:55:00|1245|1244|1246|1245|1246|1245|1245|1244|189304
1714755600000|2024-05-03 17:00:00|1245|1244|1246|1245|1246|1245|1245|1244|217105
1714755900000|2024-05-03 17:05:00|1245|1244|1247|1246|1247|1246|1245|1244|358244
1714756200000|2024-05-03 17:10:00|1246|1245|1246|1245|1247|1246|1246|1245|322497
1714756500000|2024-05-03 17:15:00|1247|1246|1246|1245|1247|1246|1246|1245|313932
1714756800000|2024-05-03 17:20:00|1245|1244|1244|1243|1245|1244|1244|1243|445357
1714757100000|2024-05-03 17:25:00|1243|1242|1243|1242|1244|1243|1243|1242|933387
1714757400000|2024-05-03 17:30:00|1244|1243|1244|1243|1245|1244|1243|1242|603265
1714757700000|2024-05-03 17:35:00|||||||||183354
1714758000000|2024-05-03 17:40:00|1245|1244|1245|1244|1246|1245|1245|1244|374150
1714758300000|2024-05-03 17:45:00|1246|1245|1246|1245|1246|1245|1245|1245|313935
1714758600000|2024-05-03 17:50:00|1247|1246|1246|1245|1247|1246|1246|1245|272502
1714758900000|2024-05-03 17:55:00|1247|1246|1247|1246|1247|1246|1247|1246|194411
1714759200000|2024-05-03 18:00:00|1246|1245|1246|1245|1246|1246|1246|1245|234346
1714759500000|2024-05-03 18:05:00|1247|1246|1247|1246|1247|1246|1247|1246|272662
1714759800000|2024-05-03 18:10:00|1246|1245|1245|1244|1246|1246|1245|1244|286778
1714760100000|2024-05-03 18:15:00|||||||||126820
1714760400000|2024-05-03 18:20:00|1244|1243|1243|1242|1244|1243|1243|1242|227320
1714760700000|2024-05-03 18:25:00|1244|1243|1243|1242|1244|1243|1243|1242|272970
1714761000000|2024-05-03 18:30:00|1244|1243|1244|1243|1244|1243|1244|1243|197747
1714761300000|2024-05-03 18:35:00|1243|1242|1243|1242|1244|1243|1243|1242|654779
1714761600000|2024-05-03 18:40:00|1242|1241|1243|1242|1243|1242|1241|1240|551045
1714761900000|2024-05-03 18:45:00|1242|1241|1242|1241|1242|1241|1242|1241|214324
1714762200000|2024-05-03 18:50:00|1243|1242|1242|1241|1243|1242|1242|1241|367794
1714762500000|2024-05-03 18:55:00|1243|1242|1244|1243|1244|1243|1243|1242|389703
1714762800000|2024-05-03 19:00:00|1243|1242|1243|1242|1243|1242|1242|1241|344873
1714763100000|2024-05-03 19:05:00|1244|1243|1242|1241|1244|1243|1242|1241|285232
1714763400000|2024-05-03 19:10:00|||||||||157490
1714763700000|2024-05-03 19:15:00|1241|1240|1243|1242|1243|1242|1241|1240|421665
1714764000000|2024-05-03 19:20:00|1242|1241|1241|1240|1242|1241|1241|1240|334627
1714764300000|2024-05-03 19:25:00|1242|1241|1241|1240|1242|1241|1241|1240|456392
1714764600000|2024-05-03 19:30:00|1240|1239|1241|1240|1241|1240|1240|1239|511908
1714764900000|2024-05-03 19:35:00|1242|1241|1242|1241|1242|1241|1241|1241|380122
1714765200000|2024-05-03 19:40:00|1241|1240|1241|1240|1241|1241|1241|1240|447778
1714765500000|2024-05-03 19:45:00|1242|1241|1242|1241|1243|1242|1241|1241|686143
1714765800000|2024-05-03 19:50:00|1241|1240|1246|1245|1246|1245|1241|1240|1624161
1714766100000|2024-05-03 19:55:00|1245|1244|1243|1242|1245|1244|1243|1242|1849260
1714766400000|2024-05-03 20:00:00|1245|1243|1243|1242|1245|1243|1243|1242|302207
1714766700000|2024-05-03 20:05:00|1242||1243||1243||1242||139359
1714767000000|2024-05-03 20:10:00|1242|1241|1243|1242|1243|1242|1242|1241|40254
1714767300000|2024-05-03 20:15:00|1242|1241|1243|1241|1243|1241|1242|1241|1453
1714767600000|2024-05-03 20:20:00||1242||1242||1242||1242|10062
1714767900000|2024-05-03 20:25:00|||||||||112
1714768200000|2024-05-03 20:30:00|||||||||1681
1714768500000|2024-05-03 20:35:00|||||||||4325
1714768800000|2024-05-03 20:40:00|||||||||2866
1714769100000|2024-05-03 20:45:00|||||||||683
1714769400000|2024-05-03 20:50:00||1241||1241||1241||1241|3062
1714769700000|2024-05-03 20:55:00||1242||1242||1242||1241|212
1714982400000|2024-05-06 08:00:00|1302|1191|1249|1245|1302|1246|1249|1191|46
1714982700000|2024-05-06 08:05:00||1247||1247||1247||1247|1
1714983000000|2024-05-06 08:10:00|1248||1248||1248||1248||100
1714983300000|2024-05-06 08:15:00|1249|1245|1249|1245|1249|1245|1249|1245|1175
1714983600000|2024-05-06 08:20:00||1246||1246||1246||1245|2
1714983900000|2024-05-06 08:25:00|||||||||2
1714984200000|2024-05-06 08:30:00|||||||||2
1714984500000|2024-05-06 08:35:00|||||||||18
1714984800000|2024-05-06 08:40:00|||||||||108
1714985100000|2024-05-06 08:45:00|||||||||1
1714985400000|2024-05-06 08:50:00|||||||||4
1714985700000|2024-05-06 08:55:00|||||||||100
1714986000000|2024-05-06 09:00:00|||||||||17
1714986300000|2024-05-06 09:05:00|||||||||43
1714986600000|2024-05-06 09:10:00|||||||||72
1714986900000|2024-05-06 09:15:00|||||||||64
1714987200000|2024-05-06 09:20:00||1248||1246||1248||1246|506
1714987500000|2024-05-06 09:25:00|||||||||88
1714987800000|2024-05-06 09:30:00|||||||||203
1714988400000|2024-05-06 09:40:00|||||||||3
1714988700000|2024-05-06 09:45:00|||||||||116
1714989000000|2024-05-06 09:50:00|||||||||2
1714989300000|2024-05-06 09:55:00|1248||1248||1248||1248||75
1714989600000|2024-05-06 10:00:00|||||||||8
1714989900000|2024-05-06 10:05:00|||||||||14
1714990200000|2024-05-06 10:10:00|||||||||6
1714990800000|2024-05-06 10:20:00|||||||||2
1714991100000|2024-05-06 10:25:00|||||||||10
1714991400000|2024-05-06 10:30:00|||||||||6
1714991700000|2024-05-06 10:35:00|1247||1247||1247||1247||523
1714992000000|2024-05-06 10:40:00|1248||1248||1248||1248||388
1714992300000|2024-05-06 10:45:00|||||||||32
1714992600000|2024-05-06 10:50:00|||||||||7
1714992900000|2024-05-06 10:55:00|1249|1248|1249|1248|1249|1248|1249|1248|925
1714993200000|2024-05-06 11:00:00|1250|1249|1249|1248|1250|1249|1249|1247|5971
1714993500000|2024-05-06 11:05:00|1248|1247|1248|1246|1248|1247|1248|1246|205
1714993800000|2024-05-06 11:10:00|||||||||564
1714994100000|2024-05-06 11:15:00|1249|1248|1249|1247|1250|1248|1249|1247|1197
1714994400000|2024-05-06 11:20:00|1250|1248|1249|1248|1250|1248|1249|1248|52
1714994700000|2024-05-06 11:25:00|||||||||1340
1714995000000|2024-05-06 11:30:00||1247||1247||1247||1247|25
1714995300000|2024-05-06 11:35:00|1250||1249||1250||1249||662
1714995600000|2024-05-06 11:40:00||1248||1248||1248||1247|5
1714995900000|2024-05-06 11:45:00|1250|1249|1250|1249|1250|1249|1250|1248|193
1714996200000|2024-05-06 11:50:00||1248||1248||1249||1248|1
1714996500000|2024-05-06 11:55:00|||||||||189
1714996800000|2024-05-06 12:00:00||1249||1249||1249||1249|76525
1714997100000|2024-05-06 12:05:00||1248||1248||1248||1248|3861
1714997400000|2024-05-06 12:10:00||1249||1249||1249||1249|987
1714997700000|2024-05-06 12:15:00|||||||||6513
1714998000000|2024-05-06 12:20:00|||||||||4793
1714998300000|2024-05-06 12:25:00|1251|1250|1251|1250|1251|1250|1251|1250|18977
1714998600000|2024-05-06 12:30:00|||||||||9551
1714998900000|2024-05-06 12:35:00|||||||||4724
1714999200000|2024-05-06 12:40:00|||||||||577
1714999500000|2024-05-06 12:45:00|||||||||8814
1714999800000|2024-05-06 12:50:00|||||||||6032
1715000100000|2024-05-06 12:55:00|||||||||3449
1715000400000|2024-05-06 13:00:00|||||||||3569
1715000700000|2024-05-06 13:05:00|1252|1251|1252|1250|1252|1251|1252|1250|31359
1715001000000|2024-05-06 13:10:00|1251||1252||1252||1251||2098
1715001300000|2024-05-06 13:15:00|1251|1251|1251|1250|1251|1251|1251|1250|7771
1715001600000|2024-05-06 13:20:00|1252|1251|1252|1251|1252|1251|1251|1250|1981
1715001900000|2024-05-06 13:25:00|1251|1250|1254|1250|1254|1252|1251|1250|11909
1715002200000|2024-05-06 13:30:00|1255|1251|1260|1259|1262|1261|1254|1251|381875
1715002500000|2024-05-06 13:35:00|1261|1260|1255|1254|1261|1260|1251|1250|540766
1715002800000|2024-05-06 13:40:00|1256|1255|1258|1257|1259|1258|1256|1255|330528
1715003100000|2024-05-06 13:45:00|1259|1258|1262|1261|1262|1261|1258|1257|661153
1715003400000|2024-05-06 13:50:00|1261|1260|1261|1260|1262|1261|1261|1260|384574
1715003700000|2024-05-06 13:55:00|1260|1259|1260|1259|1261|1260|1259|1258|607921
1715004000000|2024-05-06 14:00:00|1259|1258|1258|1257|1259|1259|1258|1257|261050
1715004300000|2024-05-06 14:05:00|1259|1258|1258|1257|1259|1258|1257|1256|270673
1715004600000|2024-05-06 14:10:00|1257|1256|1259|1258|1259|1258|1257|1256|235788
1715004900000|2024-05-06 14:15:00|1258|1257|1256|1255|1259|1258|1256|1255|431605
1715005200000|2024-05-06 14:20:00|1257|1256|1256|1255|1257|1256|1255|1254|417007
1715005500000|2024-05-06 14:25:00|1257|1256|1256|1255|1257|1256|1255|1255|216561
1715005800000|2024-05-06 14:30:00|1255|1254|1253|1252|1255|1254|1252|1251|262109
1715006100000|2024-05-06 14:35:00|1254|1253|1253|1252|1254|1253|1253|1252|350243
1715006400000|2024-05-06 14:40:00|1254|1253|1253|1252|1254|1253|1253|1252|217788
1715006700000|2024-05-06 14:45:00|1252|1251|1254|1253|1255|1254|1252|1251|434415
1715007000000|2024-05-06 14:50:00|1253|1252|1254|1253|1254|1253|1253|1252|242962
1715007300000|2024-05-06 14:55:00|1253|1252|1252|1251|1253|1253|1252|1251|163288
1715007600000|2024-05-06 15:00:00|1253|1252|1250|1249|1253|1252|1250|1249|439185
1715007900000|2024-05-06 15:05:00|1251|1250|1251|1250|1251|1250|1251|1250|223403
1715008200000|2024-05-06 15:10:00|1250|1249|1250|1249|1250|1249|1249|1248|288238
1715008500000|2024-05-06 15:15:00|||||||||182860
1715008800000|2024-05-06 15:20:00|||||||||121581
1715009100000|2024-05-06 15:25:00|1251|1250|1255|1254|1256|1255|1251|1250|805798
1715009400000|2024-05-06 15:30:00|1256|1255|1253|1252|1256|1255|1253|1252|610484
1715009700000|2024-05-06 15:35:00|1252|1251|1253|1252|1253|1252|1252|1251|207195
1715010000000|2024-05-06 15:40:00|1252|1251|1253|1252|1253|1252|1252|1251|292568
1715010300000|2024-05-06 15:45:00|1254|1253|1253|1252|1254|1253|1253|1252|202548
1715010600000|2024-05-06 15:50:00|1252|1251|1252|1251|1252|1251|1251|1250|219677
1715010900000|2024-05-06 15:55:00|1251|1250|1252|1251|1252|1251|1251|1250|162511
1715011200000|2024-05-06 16:00:00|1253|1252|1253|1252|1253|1252|1253|1252|124884
1715011500000|2024-05-06 16:05:00|1254|1253|1254|1253|1254|1253|1254|1253|97676
1715011800000|2024-05-06 16:10:00|1253|1252|1253|1252|1253|1252|1253|1252|222191
1715012100000|2024-05-06 16:15:00|1254|1253|1252|1251|1254|1253|1252|1251|220625
1715012400000|2024-05-06 16:20:00|1251|1250|1251|1250|1251|1250|1251|1250|151218
1715012700000|2024-05-06 16:25:00|1252|1251|1251|1250|1252|1251|1251|1250|187396
1715013000000|2024-05-06 16:30:00|||||||||122718
1715013300000|2024-05-06 16:35:00|1250|1249|1251|1250|1251|1250|1250|1249|199414
1715013600000|2024-05-06 16:40:00|1252|1251|1251|1250|1252|1251|1251|1250|173051
1715013900000|2024-05-06 16:45:00|1252|1251|1251|1250|1252|1251|1251|1250|204662
1715014200000|2024-05-06 16:50:00|||||||||127843
1715014500000|2024-05-06 16:55:00|1252|1251|1252|1251|1252|1251|1252|1251|113205
1715014800000|2024-05-06 17:00:00|1253|1252|1252|1251|1253|1252|1252|1251|178990
1715015100000|2024-05-06 17:05:00|1251|1250|1251|1250|1251|1250|1251|1250|155229
1715015400000|2024-05-06 17:10:00|||||||||52519
1715015700000|2024-05-06 17:15:00|1250|1249|1251|1250|1251|1250|1250|1249|192565
1715016000000|2024-05-06 17:20:00|||||||||118161
1715016300000|2024-05-06 17:25:00|||||||||47508
1715016600000|2024-05-06 17:30:00|1252|1251|1251|1250|1252|1251|1251|1250|226361
1715016900000|2024-05-06 17:35:00|1250|1249|1250|1249|1250|1249|1250|1249|156234
1715017200000|2024-05-06 17:40:00|1251|1250|1251|1250|1251|1250|1251|1250|135978
1715017500000|2024-05-06 17:45:00|||||||||75065
1715017800000|2024-05-06 17:50:00|||||||||135591
1715018100000|2024-05-06 17:55:00|||||||||122287
1715018400000|2024-05-06 18:00:00|1250|1249|1250|1249|1251|1250|1250|1249|276059
1715018700000|2024-05-06 18:05:00|1251|1250|1251|1250|1251|1250|1250|1249|181886
1715019000000|2024-05-06 18:10:00|1252|1251|1251|1250|1252|1251|1251|1250|286387
1715019300000|2024-05-06 18:15:00|||||||||41361
1715019600000|2024-05-06 18:20:00|||||||||201010
1715019900000|2024-05-06 18:25:00|1252|1251|1251|1250|1252|1251|1251|1250|301671
1715020200000|2024-05-06 18:30:00|1252|1251|1251|1250|1252|1251|1251|1250|208388
1715020500000|2024-05-06 18:35:00|||||||||107940
1715020800000|2024-05-06 18:40:00|1250|1249|1250|1249|1250|1249|1250|1249|196971
1715021100000|2024-05-06 18:45:00|1251|1250|1251|1250|1251|1250|1250|1249|195285
1715021400000|2024-05-06 18:50:00|1250|1249|1251|1250|1251|1250|1250|1249|187337
1715021700000|2024-05-06 18:55:00|1250|1249|1250|1249|1250|1249|1250|1249|169149
1715022000000|2024-05-06 19:00:00|1249|1248|1249|1248|1249|1248|1249|1248|244975
1715022300000|2024-05-06 19:05:00|1250|1249|1249|1248|1250|1249|1249|1248|243112
1715022600000|2024-05-06 19:10:00|1248|1247|1248|1247|1248|1248|1248|1247|168673
1715022900000|2024-05-06 19:15:00|||||||||245498
1715023200000|2024-05-06 19:20:00|1247|1246|1248|1247|1248|1247|1247|1246|327974
1715023500000|2024-05-06 19:25:00|1247|1246|1247|1246|1248|1247|1247|1246|339319
1715023800000|2024-05-06 19:30:00|1246|1245|1248|1247|1248|1247|1246|1245|636445
1715024100000|2024-05-06 19:35:00|1247|1246|1248|1247|1248|1247|1247|1246|458311
1715024400000|2024-05-06 19:40:00|1249|1248|1251|1250|1252|1251|1249|1248|959188
1715024700000|2024-05-06 19:45:00|1250|1249|1250|1249|1251|1250|1250|1249|494276
1715025000000|2024-05-06 19:50:00|1249|1248|1249|1248|1249|1248|1249|1248|560950
1715025300000|2024-05-06 19:55:00|1250|1249|1250|1249|1251|1250|1248|1247|2037664
1715025600000|2024-05-06 20:00:00|1251|1248|1245|1244|1252|1248|1244|1243|345780
1715025900000|2024-05-06 20:05:00|1246|1245|1246|1245|1246|1245|1246|1245|33052
1715026200000|2024-05-06 20:10:00|||||||||1046
1715026500000|2024-05-06 20:15:00|||||||||2995
1715026800000|2024-05-06 20:20:00|1247||1247||1248||1247||4182
1715027100000|2024-05-06 20:25:00||1246||1246||1246||1246|719
1715027400000|2024-05-06 20:30:00|||||||||3510
1715027700000|2024-05-06 20:35:00|||||||||1739
1715028000000|2024-05-06 20:40:00||1245||1246||1246||1245|20666
1715028300000|2024-05-06 20:45:00|||||||||980
1715028600000|2024-05-06 20:50:00|||||||||1508
1715028900000|2024-05-06 20:55:00|1248|1247|1248|1247|1248|1247|1248|1247|5244
1715029200000|2024-05-06 21:00:00|1249|1246|1249|1247|1249|1248|1249|1246|13894
1715029500000|2024-05-06 21:05:00||1248||1248||1248||1247|61
1715029800000|2024-05-06 21:10:00|||||||||8159
1715030100000|2024-05-06 21:15:00|||||||||4012
1715030400000|2024-05-06 21:20:00|||||||||1950
1715030700000|2024-05-06 21:25:00|1250||1250||1250||1250||3037
1715031000000|2024-05-06 21:30:00|||||||||969
1715031300000|2024-05-06 21:35:00|||||||||61
1715031600000|2024-05-06 21:40:00|||||||||22
1715031900000|2024-05-06 21:45:00|1249||1249||1249||1249||1310
1715032200000|2024-05-06 21:50:00|1250||1249||1250||1249||6183
1715032500000|2024-05-06 21:55:00|||||||||3202
1715032800000|2024-05-06 22:00:00|||||||||720
1715033100000|2024-05-06 22:05:00|||||||||5319
1715033400000|2024-05-06 22:10:00|||||||||2169
1715033700000|2024-05-06 22:15:00|||||||||4576
1715034000000|2024-05-06 22:20:00|||||||||116
1715034300000|2024-05-06 22:25:00|||||||||244
1715034600000|2024-05-06 22:30:00|||||||||1344
1715034900000|2024-05-06 22:35:00|||||||||367
1715035200000|2024-05-06 22:40:00|||||||||78
1715035500000|2024-05-06 22:45:00|||||||||464
1715035800000|2024-05-06 22:50:00|||||||||8613
1715036100000|2024-05-06 22:55:00|||||||||217
1715036400000|2024-05-06 23:00:00|||||||||1402
1715036700000|2024-05-06 23:05:00|||||||||74
1715037000000|2024-05-06 23:10:00|||||||||1274
1715037300000|2024-05-06 23:15:00|||||||||2027
1715037600000|2024-05-06 23:20:00|||||||||180
1715037900000|2024-05-06 23:25:00|||||||||57
1715038200000|2024-05-06 23:30:00|||||||||121
1715038500000|2024-05-06 23:35:00|1250|1249|1249|1248|1250|1249|1249|1248|3319
1715038800000|2024-05-06 23:40:00|1250|1249|1249|1248|1250|1249|1249|1248|1071
1715039100000|2024-05-06 23:45:00|1250|1249|1250|1249|1250|1249|1250|1249|1487
1715039400000|2024-05-06 23:50:00|||||||||172
1715039700000|2024-05-06 23:55:00|1249|1248|1249|1248|1250|1249|1249|1248|5617
1715068800000|2024-05-07 08:00:00|1500|1120|1243|1238|1500|1248|1242|1120|18277
1715069100000|2024-05-07 08:05:00|1241|1237|1243|1237|1243|1237|1241|1237|1558
1715069400000|2024-05-07 08:10:00|1242||1240||1242||1240||105
1715069700000|2024-05-07 08:15:00|||||||||41
1715070000000|2024-05-07 08:20:00|||||||||36
1715070300000|2024-05-07 08:25:00||1238||1238||1238||1238|105
1715070600000|2024-05-07 08:30:00|||||||||11
1715070900000|2024-05-07 08:35:00|1242||1242||1243||1241||992
1715071200000|2024-05-07 08:40:00|1243|1239|1246|1238|1246|1239|1241|1238|887
1715071500000|2024-05-07 08:45:00|1245||1245||1245||1245||156
1715071800000|2024-05-07 08:50:00|1243|1237|1245|1238|1246|1238|1239|1237|830
1715072100000|2024-05-07 08:55:00|||||||||156
1715072400000|2024-05-07 09:00:00|1246||1245||1246||1245||4
1715072700000|2024-05-07 09:05:00|||||||||358
1715073000000|2024-05-07 09:10:00|1242|1237|1242|1237|1242|1238|1242|1237|33
1715073300000|2024-05-07 09:15:00||1238||1237||1241||1237|2940
1715073600000|2024-05-07 09:20:00||1238||1240||1240||1237|400
1715073900000|2024-05-07 09:25:00||1241||1240||1241||1240|348
1715074200000|2024-05-07 09:30:00|||||||||1
1715074500000|2024-05-07 09:35:00|||||||||662
1715074800000|2024-05-07 09:40:00|||||||||2
1715075100000|2024-05-07 09:45:00|||||||||2
1715075700000|2024-05-07 09:55:00|||||||||7
1715076300000|2024-05-07 10:05:00|||||||||5
1715076600000|2024-05-07 10:10:00|||||||||181
1715076900000|2024-05-07 10:15:00|1244||1245||1246||1243||232
1715077200000|2024-05-07 10:20:00|||||||||2
1715077500000|2024-05-07 10:25:00|1243|1238|1245|1237|1246|1238|1243|1237|1233
1715077800000|2024-05-07 10:30:00|||||||||61
1715078100000|2024-05-07 10:35:00|||||||||1
1715078400000|2024-05-07 10:40:00|||||||||19
1715078700000|2024-05-07 10:45:00|||||||||8
1715079000000|2024-05-07 10:50:00|1242|1238|1240|1238|1244|1238|1240|1238|162
1715079300000|2024-05-07 10:55:00||1237||1237||1238||1237|63
1715079600000|2024-05-07 11:00:00|1243|1239|1241|1239|1243|1240|1241|1238|3496
1715079900000|2024-05-07 11:05:00|1240|1237|1240|1237|1241|1237|1240|1237|1335
1715080200000|2024-05-07 11:10:00|1241|1238|1239|1237|1241|1238|1239|1237|154
1715080500000|2024-05-07 11:15:00|1240|1239|1240|1239|1241|1239|1239|1237|202
1715080800000|2024-05-07 11:20:00|1239|1237|1240|1237|1240|1237|1239|1237|70
1715081100000|2024-05-07 11:25:00|1239|1238|1239|1237|1239|1238|1239|1237|8906
1715081400000|2024-05-07 11:30:00||1238||1238||1238||1238|166
1715081700000|2024-05-07 11:35:00||1237||1237||1237||1237|184
1715082000000|2024-05-07 11:40:00|1238|1239|1239|1237|1239|1239|1238|1237|1190
1715082300000|2024-05-07 11:45:00|1240|1239|1240|1237|1240|1239|1240|1237|303
1715082600000|2024-05-07 11:50:00||1238||1239||1239||1238|0
1715082900000|2024-05-07 11:55:00|1239|1237|1239|1238|1239|1238|1239|1237|588
1715083200000|2024-05-07 12:00:00|1240|1239|1240|1239|1240|1239|1240|1239|44190
1715083500000|2024-05-07 12:05:00|||||||||6349
1715083800000|2024-05-07 12:10:00|||||||||460
1715084100000|2024-05-07 12:15:00|||||||||5580
1715084400000|2024-05-07 12:20:00|1239|1238|1239|1238|1239|1238|1239|1238|12065
1715084700000|2024-05-07 12:25:00|1240||1240||1240||1240||1280
1715085000000|2024-05-07 12:30:00|1239||1239||1239||1239||3695
1715085300000|2024-05-07 12:35:00|||||||||1207
1715085600000|2024-05-07 12:40:00|1238|1237|1239|1237|1239|1237|1238|1237|11017
1715085900000|2024-05-07 12:45:00|1238|1238|1239|1237|1239|1238|1238|1237|11204
1715086200000|2024-05-07 12:50:00|1238||1238||1238||1238||658
1715086500000|2024-05-07 12:55:00|1239||1239||1239||1238||3100
1715086800000|2024-05-07 13:00:00|1238|1238|1239|1238|1239|1238|1238|1237|5461
1715087100000|2024-05-07 13:05:00||1237||1238||1238||1237|918
1715087400000|2024-05-07 13:10:00|1240||1240||1240||1239||6101
1715087700000|2024-05-07 13:15:00|||||||||3482
1715088000000|2024-05-07 13:20:00|1239||1239||1240||1239||3645
1715088300000|2024-05-07 13:25:00|1240|1239|1242|1238|1242|1239|1240|1238|15149
1715088600000|2024-05-07 13:30:00|1241|1239|1240|1239|1245|1244|1238|1237|616248
1715088900000|2024-05-07 13:35:00|1241|1240|1242|1241|1243|1242|1239|1238|521844
1715089200000|2024-05-07 13:40:00|1243|1242|1241|1240|1244|1243|1241|1240|450948
1715089500000|2024-05-07 13:45:00|1242|1241|1237|1236|1242|1241|1237|1236|509114
1715089800000|2024-05-07 13:50:00|1238|1237|1239|1238|1239|1238|1238|1237|325013
1715090100000|2024-05-07 13:55:00|1238|1237|1239|1238|1241|1240|1238|1237|518531
1715090400000|2024-05-07 14:00:00|1238|1237|1235|1234|1238|1238|1235|1234|553917
1715090700000|2024-05-07 14:05:00|1236|1235|1237|1236|1238|1237|1235|1235|367343
1715091000000|2024-05-07 14:10:00|1238|1237|1238|1237|1239|1238|1237|1236|506428
1715091300000|2024-05-07 14:15:00|1239|1238|1237|1236|1239|1238|1236|1235|285313
1715091600000|2024-05-07 14:20:00|1236|1235|1236|1235|1236|1235|1236|1235|355495
1715091900000|2024-05-07 14:25:00|1237|1236|1237|1236|1238|1237|1237|1236|385342
1715092200000|2024-05-07 14:30:00|1236|1235|1236|1235|1238|1237|1236|1235|472023
1715092500000|2024-05-07 14:35:00|1237|1236|1236|1235|1237|1236|1236|1235|298030
1715092800000|2024-05-07 14:40:00|1235|1234|1234|1233|1235|1234|1234|1233|437333
1715093100000|2024-05-07 14:45:00|1235|1234|1237|1236|1237|1236|1235|1234|369449
1715093400000|2024-05-07 14:50:00|1236|1235|1237|1236|1237|1236|1236|1235|408286
1715093700000|2024-05-07 14:55:00|1238|1237|1237|1236|1238|1237|1237|1236|204041
1715094000000|2024-05-07 15:00:00|1238|1237|1236|1235|1238|1237|1236|1235|263394
1715094300000|2024-05-07 15:05:00|1237|1236|1236|1235|1237|1236|1236|1235|207175
1715094600000|2024-05-07 15:10:00|1235|1234|1234|1233|1235|1234|1234|1233|390278
1715094900000|2024-05-07 15:15:00|1233|1232|1233|1232|1233|1232|1233|1232|292894
1715095200000|2024-05-07 15:20:00|1232|1231|1232|1231|1233|1232|1232|1231|396677
1715095500000|2024-05-07 15:25:00|1231|1230|1229|1228|1231|1230|1229|1228|393228
1715095800000|2024-05-07 15:30:00|1230|1229|1229|1228|1230|1229|1229|1228|434565
1715096100000|2024-05-07 15:35:00|1228|1227|1227|1226|1230|1229|1226|1225|1115059
1715096400000|2024-05-07 15:40:00|1226|1225|1224|1223|1226|1225|1224|1223|520163
1715096700000|2024-05-07 15:45:00|1223|1222|1223|1222|1224|1223|1223|1222|452265
1715097000000|2024-05-07 15:50:00|1222|1223|1222|1221|1222|1223|1221|1220|462243
1715097300000|2024-05-07 15:55:00|1221|1220|1222|1221|1222|1221|1221|1220|471967
1715097600000|2024-05-07 16:00:00|1221|1220|1221|1220|1221|1220|1221|1220|190211
1715097900000|2024-05-07 16:05:00|1222|1221|1221|1220|1222|1221|1221|1220|478292
1715098200000|2024-05-07 16:10:00|||||||||538831
1715098500000|2024-05-07 16:15:00|1222|1221|1222|1221|1222|1221|1221|1220|516684
1715098800000|2024-05-07 16:20:00|1223|1222|1224|1223|1224|1223|1222|1222|342085
1715099100000|2024-05-07 16:25:00|1223|1222|1224|1223|1224|1223|1223|1222|395731
1715099400000|2024-05-07 16:30:00|1223|1222|1223|1222|1224|1223|1222|1221|378278
1715099700000|2024-05-07 16:35:00|1224|1223|1225|1224|1225|1224|1224|1223|229695
1715100000000|2024-05-07 16:40:00|1224|1223|1222|1221|1225|1224|1222|1221|383949
1715100300000|2024-05-07 16:45:00|||||||||100655
1715100600000|2024-05-07 16:50:00|1221|1220|1221|1220|1222|1221|1221|1220|486182
1715100900000|2024-05-07 16:55:00|1220|1219|1220|1219|1220|1219|1219|1218|945650
1715101200000|2024-05-07 17:00:00|1219|1218|1219|1218|1220|1219|1219|1218|265970
1715101500000|2024-05-07 17:05:00|1218|1217|1218|1217|1218|1217|1218|1217|273816
1715101800000|2024-05-07 17:10:00|1217|1216|1217|1216|1217|1216|1217|1216|240447
1715102100000|2024-05-07 17:15:00|1216|1215|1217|1216|1217|1216|1216|1215|306440
1715102400000|2024-05-07 17:20:00|1218|1217|1219|1218|1219|1218|1217|1216|405361
1715102700000|2024-05-07 17:25:00|1218|1217|1220|1219|1220|1219|1218|1217|411407
1715103000000|2024-05-07 17:30:00|1221|1220|1220|1219|1222|1221|1220|1219|614460
1715103300000|2024-05-07 17:35:00|1221|1220|1219|1218|1221|1220|1219|1218|264196
1715103600000|2024-05-07 17:40:00|1220|1219|1219|1218|1220|1219|1219|1218|209272
1715103900000|2024-05-07 17:45:00|1218|1217|1218|1217|1219|1218|1218|1217|230328
1715104200000|2024-05-07 17:50:00|1217|1216|1218|1217|1219|1218|1217|1216|291872
1715104500000|2024-05-07 17:55:00|1217|1216|1217|1216|1218|1217|1217|1216|384422
1715104800000|2024-05-07 18:00:00|1218|1217|1219|1218|1219|1218|1217|1216|315598
1715105100000|2024-05-07 18:05:00|1218|1217|1218|1217|1218|1217|1218|1217|331670
1715105400000|2024-05-07 18:10:00|1219|1218|1218|1217|1219|1218|1218|1217|281705
1715105700000|2024-05-07 18:15:00|1217|1216|1217|1216|1217|1217|1217|1216|264714
1715106000000|2024-05-07 18:20:00|1218|1217|1218|1217|1218|1217|1218|1217|260485
1715106300000|2024-05-07 18:25:00|1219|1218|1219|1218|1219|1218|1219|1218|170337
1715106600000|2024-05-07 18:30:00|1220|1219|1218|1217|1220|1219|1218|1217|346155
1715106900000|2024-05-07 18:35:00|1219|1218|1217|1216|1219|1218|1217|1216|877404
1715107200000|2024-05-07 18:40:00|1216|1215|1215|1214|1216|1215|1215|1214|726951
1715107500000|2024-05-07 18:45:00|1214|1213|1214|1213|1214|1213|1214|1213|482689
1715107800000|2024-05-07 18:50:00|1213|1212|1214|1213|1214|1213|1213|1212|307194
1715108100000|2024-05-07 18:55:00|1213|1212|1212|1211|1213|1212|1212|1211|443484
1715108400000|2024-05-07 19:00:00|1211|1210|1211|1210|1211|1210|1211|1210|285623
1715108700000|2024-05-07 19:05:00|1212|1211|1212|1211|1212|1211|1211|1210|478511
1715109000000|2024-05-07 19:10:00|1211|1210|1212|1211|1212|1211|1211|1210|631261
1715109300000|2024-05-07 19:15:00|1211|1210|1211|1210|1212|1211|1211|1210|543169
1715109600000|2024-05-07 19:20:00|1212|1211|1211|1210|1212|1211|1209|1208|890246
1715109900000|2024-05-07 19:25:00|1212|1211|1211|1210|1212|1211|1211|1210|593323
1715110200000|2024-05-07 19:30:00|1212|1211|1211|1210|1212|1211|1211|1210|522017
1715110500000|2024-05-07 19:35:00|1212|1211|1214|1213|1214|1213|1212|1211|589492
1715110800000|2024-05-07 19:40:00|1213|1212|1212|1211|1214|1213|1212|1211|807898
1715111100000|2024-05-07 19:45:00|1213|1212|1215|1214|1215|1214|1212|1211|1141962
1715111400000|2024-05-07 19:50:00|1216|1215|1220|1219|1220|1219|1216|1215|1958459
1715111700000|2024-05-07 19:55:00|1219|1218|1217|1216|1219|1218|1216|1215|3204787
1715112000000|2024-05-07 20:00:00|1218|1215|1220|1218|1220|1218|1214|1211|684502
1715112300000|2024-05-07 20:05:00|1219||1220||1220||1219||114122
1715112600000|2024-05-07 20:10:00|1219||1219||1219||1219||22300
1715112900000|2024-05-07 20:15:00|||||||||3159
1715113200000|2024-05-07 20:20:00|||||||||3999
1715113500000|2024-05-07 20:25:00|||||||||4754
1715113800000|2024-05-07 20:30:00|||||||||9847
1715114100000|2024-05-07 20:35:00|1220|1219|1220|1219|1220|1219|1220|1219|2448
1715114400000|2024-05-07 20:40:00|||||||||6069
1715114700000|2024-05-07 20:45:00|1221|1220|1219|1218|1221|1220|1219|1218|24530
1715115000000|2024-05-07 20:50:00|||||||||2050
1715115300000|2024-05-07 20:55:00|||||||||641
1715115600000|2024-05-07 21:00:00|1220|1219|1220|1219|1220|1219|1220|1219|14097
1715115900000|2024-05-07 21:05:00|||||||||903
1715116200000|2024-05-07 21:10:00|||||||||995
1715116500000|2024-05-07 21:15:00|||||||||6585
1715116800000|2024-05-07 21:20:00|||||||||9025
1715117100000|2024-05-07 21:25:00|||||||||6653
1715117400000|2024-05-07 21:30:00|||||||||6161
1715117700000|2024-05-07 21:35:00|||||||||1158
1715118000000|2024-05-07 21:40:00|||||||||8964
1715118300000|2024-05-07 21:45:00|||||||||1334
1715118600000|2024-05-07 21:50:00|||||||||752
1715118900000|2024-05-07 21:55:00|||||||||62
1715119200000|2024-05-07 22:00:00|||||||||1069
1715119500000|2024-05-07 22:05:00|1219|1218|1219|1218|1220|1219|1219|1218|22601
1715119800000|2024-05-07 22:10:00|1220|1217|1219|1217|1220|1217|1218|1217|25745
1715120100000|2024-05-07 22:15:00|1218||1218||1218||1218||2306
1715120400000|2024-05-07 22:20:00|||||||||1258
1715120700000|2024-05-07 22:25:00|||||||||1505
1715121000000|2024-05-07 22:30:00|||||||||1652
1715121300000|2024-05-07 22:35:00|||||||||212
1715121600000|2024-05-07 22:40:00|1219|1218|1219|1218|1219|1218|1219|1218|14768
1715121900000|2024-05-07 22:45:00|||||||||258
1715122200000|2024-05-07 22:50:00|||||||||653
1715122500000|2024-05-07 22:55:00|||||||||8010
1715122800000|2024-05-07 23:00:00|||||||||155
1715123100000|2024-05-07 23:05:00|||||||||172
1715123400000|2024-05-07 23:10:00|1220||1219||1220||1219||2486
1715123700000|2024-05-07 23:15:00|1220|1219|1220|1219|1220|1219|1220|1219|660
1715124000000|2024-05-07 23:20:00|||||||||280
1715124300000|2024-05-07 23:25:00|||||||||199
1715124600000|2024-05-07 23:30:00||1218||1218||1218||1218|919
1715124900000|2024-05-07 23:35:00|1219||1220||1220||1219||2016
1715125200000|2024-05-07 23:40:00|||||||||1611
1715125500000|2024-05-07 23:45:00|||||||||10807
1715125800000|2024-05-07 23:50:00||1219||1219||1219||1219|90
1715126100000|2024-05-07 23:55:00|||||||||3732
1715155200000|2024-05-08 08:00:00|1447|1088|1222|1217|1447|1218|1222|1088|191
1715155500000|2024-05-08 08:05:00|1221|1218|1222|1218|1222|1218|1221|1218|0
1715155800000|2024-05-08 08:10:00|1221|1217|1221|1217|1222|1217|1221|1217|1
1715156100000|2024-05-08 08:15:00|||||||||29
1715156700000|2024-05-08 08:25:00|1222|1219|1222|1219|1222|1219|1222|1219|52
1715157300000|2024-05-08 08:35:00|1221|1218|1221|1217|1221|1218|1221|1217|115
1715158200000|2024-05-08 08:50:00|||||||||50
1715158500000|2024-05-08 08:55:00|1220||1220||1220||1220||51
1715159400000|2024-05-08 09:10:00|||||||||3
1715159700000|2024-05-08 09:15:00|1219||1220||1220||1219||132
1715160300000|2024-05-08 09:25:00|||||||||1
1715160900000|2024-05-08 09:35:00|||||||||1
1715161200000|2024-05-08 09:40:00|||||||||9
1715161500000|2024-05-08 09:45:00|1221|1218|1221|1217|1221|1218|1220|1217|2018
1715161800000|2024-05-08 09:50:00|1220|1218|1221|1218|1221|1218|1220|1217|0
1715162100000|2024-05-08 09:55:00|1220|1217|1221|1217|1221|1217|1220|1217|1236
1715162400000|2024-05-08 10:00:00|1220||1221||1221||1220||1
1715162700000|2024-05-08 10:05:00|1220||1221||1221||1220||101
1715163000000|2024-05-08 10:10:00|1220||1221||1221||1220||3
1715163300000|2024-05-08 10:15:00|1220||1221||1221||1220||12
1715163600000|2024-05-08 10:20:00|1220||1220||1221||1220||0
1715164200000|2024-05-08 10:30:00|1221||1221||1221||1219||3
1715164500000|2024-05-08 10:35:00|1220|1218|1221|1217|1221|1218|1220|1217|5
1715164800000|2024-05-08 10:40:00|1220||1221||1221||1220||30
1715165100000|2024-05-08 10:45:00|1220||1221||1221||1220||300
1715165400000|2024-05-08 10:50:00|1220||1221||1221||1220||826
1715165700000|2024-05-08 10:55:00|1220||1221||1221||1220||129
1715166000000|2024-05-08 11:00:00|1219|1215|1216|1213|1220|1219|1216|1212|6580
1715166300000|2024-05-08 11:05:00|1215||1215||1215||1215||128
1715166600000|2024-05-08 11:10:00|1214|1214|1215|1214|1215|1214|1214|1212|1158
1715166900000|2024-05-08 11:15:00|||||||||151
1715167200000|2024-05-08 11:20:00|1214|1212|1214|1213|1214|1213|1214|1212|121
1715167500000|2024-05-08 11:25:00|||||||||76
1715167800000|2024-05-08 11:30:00|||||||||1126
1715168400000|2024-05-08 11:40:00|||||||||142
1715168700000|2024-05-08 11:45:00|||||||||1
1715169000000|2024-05-08 11:50:00|1215|1212|1213|1212|1215|1212|1213|1212|2540
1715169300000|2024-05-08 11:55:00|||||||||113
1715169600000|2024-05-08 12:00:00|||||||||81242
1715169900000|2024-05-08 12:05:00|||||||||13303
1715170200000|2024-05-08 12:10:00|1215|1213|1215|1213|1215|1213|1215|1213|25271
1715170500000|2024-05-08 12:15:00|1214|1212|1213|1211|1215|1212|1213|1211|13247
1715170800000|2024-05-08 12:20:00|1214|1210|1212|1210|1214|1210|1212|1210|7092
1715171100000|2024-05-08 12:25:00|1213|1211|1213|1211|1213|1211|1213|1211|12034
1715171400000|2024-05-08 12:30:00|1212||1213||1213||1212||11944
1715171700000|2024-05-08 12:35:00|1212|1210|1211|1210|1212|1210|1211|1210|5379
1715172000000|2024-05-08 12:40:00|||||||||3994
1715172300000|2024-05-08 12:45:00|||||||||17378
1715172600000|2024-05-08 12:50:00|||||||||11217
1715172900000|2024-05-08 12:55:00|||||||||18474
1715173200000|2024-05-08 13:00:00|||||||||14974
1715173500000|2024-05-08 13:05:00|||||||||11219
1715173800000|2024-05-08 13:10:00|||||||||5597
1715174100000|2024-05-08 13:15:00|||||||||20799
1715174400000|2024-05-08 13:20:00|||||||||8746
1715174700000|2024-05-08 13:25:00|1210|1209|1209|1207|1210|1209|1208|1207|22375
1715175000000|2024-05-08 13:30:00|1208|1208|1208|1207|1210|1209|1203|1202|690353
1715175300000|2024-05-08 13:35:00|1207|1206|1214|1213|1214|1213|1207|1206|638930
1715175600000|2024-05-08 13:40:00|1213|1212|1210|1209|1213|1212|1210|1209|582040
1715175900000|2024-05-08 13:45:00|1211|1210|1213|1212|1213|1212|1210|1209|378816
1715176200000|2024-05-08 13:50:00|1214|1213|1214|1213|1215|1214|1213|1212|400052
1715176500000|2024-05-08 13:55:00|1215|1214|1217|1216|1217|1216|1215|1214|446208
1715176800000|2024-05-08 14:00:00|1216|1215|1216|1215|1217|1216|1216|1215|468319
1715177100000|2024-05-08 14:05:00|1217|1216|1221|1220|1221|1220|1217|1216|529251
1715177400000|2024-05-08 14:10:00|1220|1219|1218|1217|1221|1220|1217|1216|560947
1715177700000|2024-05-08 14:15:00|1217|1216|1215|1214|1217|1216|1215|1214|414363
1715178000000|2024-05-08 14:20:00|1216|1215|1214|1213|1216|1215|1213|1212|499997
1715178300000|2024-05-08 14:25:00|1215|1214|1213|1212|1215|1214|1213|1212|335380
1715178600000|2024-05-08 14:30:00|1214|1213|1215|1214|1215|1214|1214|1213|483887
1715178900000|2024-05-08 14:35:00|1216|1215|1216|1215|1216|1215|1216|1215|302787
1715179200000|2024-05-08 14:40:00|1215|1214|1215|1214|1215|1214|1213|1212|705419
1715179500000|2024-05-08 14:45:00|1216|1215|1219|1218|1219|1218|1216|1215|455343
1715179800000|2024-05-08 14:50:00|1218|1217|1218|1217|1219|1218|1218|1217|652428
1715180100000|2024-05-08 14:55:00|1219|1218|1218|1217|1219|1218|1218|1217|336198
1715180400000|2024-05-08 15:00:00|1219|1218|1218|1217|1219|1218|1217|1216|369094
1715180700000|2024-05-08 15:05:00|1219|1218|1219|1218|1219|1218|1219|1218|122124
1715181000000|2024-05-08 15:10:00|1220|1219|1220|1219|1220|1219|1219|1218|469593
1715181300000|2024-05-08 15:15:00|1221|1220|1220|1219|1221|1220|1219|1218|376361
1715181600000|2024-05-08 15:20:00|1221|1220|1221|1220|1221|1220|1220|1219|757270
1715181900000|2024-05-08 15:25:00|1222|1221|1222|1221|1222|1221|1222|1221|225943
1715182200000|2024-05-08 15:30:00|1223|1222|1223|1222|1223|1222|1222|1221|503337
1715182500000|2024-05-08 15:35:00|1222|1221|1222|1221|1222|1221|1222|1221|203598
1715182800000|2024-05-08 15:40:00|1221|1220|1222|1221|1222|1221|1221|1220|455082
1715183100000|2024-05-08 15:45:00|1223|1222|1225|1224|1225|1224|1223|1222|267575
1715183400000|2024-05-08 15:50:00|||||||||235222
1715183700000|2024-05-08 15:55:00|1224|1223|1223|1222|1224|1223|1223|1222|410593
1715184000000|2024-05-08 16:00:00|1222|1221|1221|1220|1222|1221|1221|1220|350750
1715184300000|2024-05-08 16:05:00|1222|1221|1223|1222|1223|1222|1220|1219|545969
1715184600000|2024-05-08 16:10:00|1222|1221|1222|1221|1222|1221|1222|1221|217463
1715184900000|2024-05-08 16:15:00|1223|1222|1223|1222|1223|1222|1223|1222|240703
1715185200000|2024-05-08 16:20:00|1222|1221|1222|1221|1223|1222|1222|1221|261987
1715185500000|2024-05-08 16:25:00|1221|1220|1221|1220|1221|1221|1221|1220|202007
1715185800000|2024-05-08 16:30:00|1220|1219|1221|1220|1221|1220|1220|1219|251216
1715186100000|2024-05-08 16:35:00|1220|1219|1220|1219|1220|1219|1220|1219|333252
1715186400000|2024-05-08 16:40:00|1221|1220|1221|1220|1221|1220|1220|1220|143012
1715186700000|2024-05-08 16:45:00|1222|1221|1222|1221|1222|1221|1222|1221|203232
1715187000000|2024-05-08 16:50:00|1221|1220|1220|1219|1221|1221|1220|1219|254951
1715187300000|2024-05-08 16:55:00|1219|1218|1220|1219|1220|1219|1219|1218|302467
1715187600000|2024-05-08 17:00:00|1219|1218|1219|1218|1220|1219|1219|1218|305768
1715187900000|2024-05-08 17:05:00|||||||||192925
1715188200000|2024-05-08 17:10:00|1218|1217|1219|1218|1219|1218|1218|1217|186427
1715188500000|2024-05-08 17:15:00|||||||||114466
1715188800000|2024-05-08 17:20:00|1218|1217|1218|1217|1218|1217|1217|1216|443624
1715189100000|2024-05-08 17:25:00|1219|1218|1218|1217|1219|1218|1218|1217|388993
1715189400000|2024-05-08 17:30:00|||||||||226833
1715189700000|2024-05-08 17:35:00|1217|1216|1217|1216|1217|1217|1217|1216|339189
1715190000000|2024-05-08 17:40:00|||||||||145427
1715190300000|2024-05-08 17:45:00|1218|1217|1218|1217|1218|1217|1218|1217|255455
1715190600000|2024-05-08 17:50:00|1219|1218|1219|1218|1219|1218|1218|1217|389369
1715190900000|2024-05-08 17:55:00|||||||||80129
1715191200000|2024-05-08 18:00:00|1220|1219|1220|1219|1220|1219|1220|1219|197928
1715191500000|2024-05-08 18:05:00|1219|1218|1219|1218|1219|1218|1219|1218|211692
1715191800000|2024-05-08 18:10:00|1220|1219|1220|1219|1220|1219|1219|1219|197927
1715192100000|2024-05-08 18:15:00|1221|1220|1221|1220|1221|1220|1221|1220|267229
1715192400000|2024-05-08 18:20:00|||||||||165494
1715192700000|2024-05-08 18:25:00|||||||||147248
1715193000000|2024-05-08 18:30:00|1220|1219|1220|1219|1221|1220|1220|1219|340552
1715193300000|2024-05-08 18:35:00|||||||||162458
1715193600000|2024-05-08 18:40:00|||||||||153482
1715193900000|2024-05-08 18:45:00|||||||||227570
1715194200000|2024-05-08 18:50:00|1219|1218|1218|1217|1219|1218|1218|1217|455122
1715194500000|2024-05-08 18:55:00|1217|1216|1217|1216|1217|1217|1217|1216|308999
1715194800000|2024-05-08 19:00:00|1216|1215|1217|1216|1217|1216|1216|1215|400998
1715195100000|2024-05-08 19:05:00|||||||||92369
1715195400000|2024-05-08 19:10:00|1216|1215|1218|1217|1218|1217|1216|1215|447906
1715195700000|2024-05-08 19:15:00|1217|1216|1218|1217|1218|1217|1217|1216|324938
1715196000000|2024-05-08 19:20:00|||||||||345684
1715196300000|2024-05-08 19:25:00|||||||||207038
1715196600000|2024-05-08 19:30:00|1217|1216|1219|1218|1219|1218|1217|1216|556756
1715196900000|2024-05-08 19:35:00|||||||||216971
1715197200000|2024-05-08 19:40:00|||||||||487135
1715197500000|2024-05-08 19:45:00|1220|1219|1220|1219|1220|1219|1219|1219|328605
1715197800000|2024-05-08 19:50:00|1219|1218|1219|1218|1219|1219|1219|1218|452328
1715198100000|2024-05-08 19:55:00|1218|1217|1216|1215|1218|1218|1216|1215|1745801
1715198400000|2024-05-08 20:00:00|1217||1216||1220||1216||320809
1715198700000|2024-05-08 20:05:00|||||||||107165
1715199000000|2024-05-08 20:10:00||1214||1214||1214||1214|24440
1715199300000|2024-05-08 20:15:00|1215||1215||1215||1215||40303
1715199600000|2024-05-08 20:20:00|||||||||14400
1715199900000|2024-05-08 20:25:00|||||||||11062
1715200200000|2024-05-08 20:30:00|||||||||6344
1715200500000|2024-05-08 20:35:00|||||||||6184
1715200800000|2024-05-08 20:40:00|1214|1213|1214|1213|1214|1213|1214|1213|3069
1715201100000|2024-05-08 20:45:00|||||||||7212
1715201400000|2024-05-08 20:50:00|||||||||8962
1715201700000|2024-05-08 20:55:00||1212||1213||1213||1212|5542
1715202000000|2024-05-08 21:00:00|||||||||2030360
1715202300000|2024-05-08 21:05:00|||||||||1711
1715202600000|2024-05-08 21:10:00|||||||||1209
1715202900000|2024-05-08 21:15:00|||||||||320
1715203200000|2024-05-08 21:20:00|||||||||5733
1715203500000|2024-05-08 21:25:00|||||||||3054
1715203800000|2024-05-08 21:30:00|||||||||17
1715204100000|2024-05-08 21:35:00|||||||||153
1715204400000|2024-05-08 21:40:00|||||||||1154
1715204700000|2024-05-08 21:45:00|1213|1212|1213|1212|1213|1212|1213|1212|2938
1715205000000|2024-05-08 21:50:00|1214||1213||1214||1213||4070
1715205300000|2024-05-08 21:55:00|||||||||8091
1715205600000|2024-05-08 22:00:00|||||||||545
1715205900000|2024-05-08 22:05:00|1214|1213|1214|1213|1214|1213|1214|1213|1454
1715206200000|2024-05-08 22:10:00||1212||1212||1212||1212|4669
1715206500000|2024-05-08 22:15:00||1213||1213||1213||1213|5329
1715206800000|2024-05-08 22:20:00|||||||||1232
1715207100000|2024-05-08 22:25:00|||||||||1026
1715207400000|2024-05-08 22:30:00|||||||||5541
1715207700000|2024-05-08 22:35:00||1212||1213||1213||1212|3413
1715208000000|2024-05-08 22:40:00|||||||||1403
1715208300000|2024-05-08 22:45:00|||||||||440
1715208600000|2024-05-08 22:50:00|||||||||861
1715208900000|2024-05-08 22:55:00||1212||1212||1212||1212|14049
1715209200000|2024-05-08 23:00:00||1213||1212||1213||1212|2283
1715209500000|2024-05-08 23:05:00|||||||||128
1715209800000|2024-05-08 23:10:00||1213||1213||1213||1213|226
1715210100000|2024-05-08 23:15:00|||||||||67
1715210400000|2024-05-08 23:20:00|||||||||126
1715210700000|2024-05-08 23:25:00|||||||||111
1715211000000|2024-05-08 23:30:00|||||||||146
1715211300000|2024-05-08 23:35:00|||||||||2232
1715211600000|2024-05-08 23:40:00|||||||||11348
1715211900000|2024-05-08 23:45:00|||||||||970
1715212200000|2024-05-08 23:50:00|1215|1214|1215|1213|1215|1214|1215|1213|13117
1715212500000|2024-05-08 23:55:00||1214||1213||1214||1212|16328
1715241600000|2024-05-09 08:00:00|1260|1200|1216|1215|1260|1215|1216|1200|15
1715241900000|2024-05-09 08:05:00||1214||1213||1214||1213|504
1715242200000|2024-05-09 08:10:00|||||||||20
1715242800000|2024-05-09 08:20:00|||||||||370
1715243400000|2024-05-09 08:30:00|||||||||1
1715243700000|2024-05-09 08:35:00|||||||||25
1715245200000|2024-05-09 09:00:00|||||||||39
1715245800000|2024-05-09 09:10:00|||||||||10
1715246400000|2024-05-09 09:20:00|1215||1215||1216||1215||293
1715247000000|2024-05-09 09:30:00|||||||||100
1715247300000|2024-05-09 09:35:00|||||||||4
1715247900000|2024-05-09 09:45:00|||||||||23
1715248200000|2024-05-09 09:50:00|||||||||10
1715249100000|2024-05-09 10:05:00|||||||||3
1715249400000|2024-05-09 10:10:00|||||||||1
1715250300000|2024-05-09 10:25:00|||||||||1
1715250600000|2024-05-09 10:30:00|1216|1214|1220|1214|1220|1216|1216|1213|383
1715250900000|2024-05-09 10:35:00|1219|1213|1219|1213|1219|1217|1219|1213|100
1715251200000|2024-05-09 10:40:00|1218||1218||1218||1218||0
1715251500000|2024-05-09 10:45:00||1214||1214||1214||1214|20
1715252100000|2024-05-09 10:55:00|||||||||15
1715252400000|2024-05-09 11:00:00|1215|1213|1215|1213|1215|1215|1215|1213|578
1715252700000|2024-05-09 11:05:00|1217||1217||1217||1216||1754
1715253000000|2024-05-09 11:10:00|1216||1216||1217||1216||1110
1715253300000|2024-05-09 11:15:00|1217||1217||1217||1216||190
1715253600000|2024-05-09 11:20:00|1216|1214|1217|1213|1217|1215|1216|1213|71
1715253900000|2024-05-09 11:25:00||1214||1213||1214||1213|201
1715254200000|2024-05-09 11:30:00|1216||1217||1217||1216||162
1715254500000|2024-05-09 11:35:00|1216|1214|1217|1214|1217|1214|1216|1214|0
1715254800000|2024-05-09 11:40:00|1216|1213|1214|1213|1217|1213|1214|1213|965
1715255100000|2024-05-09 11:45:00|1217|1214|1214|1213|1217|1214|1214|1213|249
1715255400000|2024-05-09 11:50:00|1217||1214||1217||1214||2
1715255700000|2024-05-09 11:55:00|1216||1214||1217||1214||6
1715256000000|2024-05-09 12:00:00|1217||1217||1217||1214||9082
1715256300000|2024-05-09 12:05:00|||||||||79
1715256600000|2024-05-09 12:10:00|1214||1214||1214||1214||10228
1715256900000|2024-05-09 12:15:00|||||||||3454
1715257200000|2024-05-09 12:20:00|||||||||124
1715257500000|2024-05-09 12:25:00|||||||||1184
1715257800000|2024-05-09 12:30:00|1217|1214|1217|1216|1217|1216|1216|1214|12329
1715258100000|2024-05-09 12:35:00|1216|1214|1217|1215|1217|1215|1216|1214|9246
1715258400000|2024-05-09 12:40:00||1216||1216||1216||1216|1922
1715258700000|2024-05-09 12:45:00|1216|1215|1215|1214|1216|1215|1215|1214|31129
1715259000000|2024-05-09 12:50:00|1216|1215|1216|1215|1217|1215|1216|1215|6246
1715259300000|2024-05-09 12:55:00|||||||||14011
1715259600000|2024-05-09 13:00:00|1217|1216|1217|1215|1217|1216|1217|1215|11265
1715259900000|2024-05-09 13:05:00||1216||1216||1216||1215|1489
1715260200000|2024-05-09 13:10:00|1218|1217|1217|1216|1218|1217|1217|1216|3574
1715260500000|2024-05-09 13:15:00|1216|1215|1216|1215|1216|1215|1216|1215|1356
1715260800000|2024-05-09 13:20:00|1217|1214|1217|1214|1217|1214|1216|1214|3701
1715261100000|2024-05-09 13:25:00|1218|1215|1214|1212|1218|1215|1213|1212|23138
1715261400000|2024-05-09 13:30:00|1215|1213|1210|1209|1217|1213|1210|1209|545310
1715261700000|2024-05-09 13:35:00|1211|1210|1211|1210|1213|1212|1210|1209|536589
1715262000000|2024-05-09 13:40:00|1210|1209|1211|1210|1212|1211|1209|1208|390649
1715262300000|2024-05-09 13:45:00|1212|1211|1212|1211|1213|1212|1211|1210|278816
1715262600000|2024-05-09 13:50:00|1213|1212|1214|1213|1214|1214|1213|1212|341704
1715262900000|2024-05-09 13:55:00|1213|1212|1214|1213|1214|1213|1213|1212|195105
1715263200000|2024-05-09 14:00:00|1213|1212|1215|1214|1215|1214|1213|1212|201023
1715263500000|2024-05-09 14:05:00|1216|1215|1218|1217|1218|1217|1215|1214|365872
1715263800000|2024-05-09 14:10:00|1217|1216|1217|1216|1217|1216|1217|1216|382468
1715264100000|2024-05-09 14:15:00|1218|1217|1220|1219|1220|1219|1218|1217|382156
1715264400000|2024-05-09 14:20:00|1219|1218|1219|1218|1220|1219|1219|1218|302444
1715264700000|2024-05-09 14:25:00|1218|1217|1218|1217|1218|1218|1218|1217|252412
1715265000000|2024-05-09 14:30:00|1219|1218|1218|1217|1222|1221|1217|1216|1465378
1715265300000|2024-05-09 14:35:00|1217|1216|1218|1217|1218|1217|1217|1216|203573
1715265600000|2024-05-09 14:40:00|1219|1218|1218|1217|1219|1218|1218|1217|228870
1715265900000|2024-05-09 14:45:00|1217|1216|1218|1217|1218|1217|1217|1216|237020
1715266200000|2024-05-09 14:50:00|1217|1216|1216|1215|1217|1216|1216|1215|227298
1715266500000|2024-05-09 14:55:00|1215|1214|1215|1214|1215|1214|1215|1214|222443
1715266800000|2024-05-09 15:00:00|1216|1215|1215|1214|1216|1215|1215|1214|376329
1715267100000|2024-05-09 15:05:00|1216|1215|1216|1215|1216|1215|1216|1215|277074
1715267400000|2024-05-09 15:10:00|||||||||185074
1715267700000|2024-05-09 15:15:00|1217|1216|1216|1215|1217|1216|1216|1215|249268
1715268000000|2024-05-09 15:20:00|||||||||108062
1715268300000|2024-05-09 15:25:00|1217|1216|1218|1217|1218|1217|1217|1216|312017
1715268600000|2024-05-09 15:30:00|||||||||174321
1715268900000|2024-05-09 15:35:00|1217|1216|1217|1216|1217|1216|1217|1216|168921
1715269200000|2024-05-09 15:40:00|1216|1215|1218|1217|1218|1217|1216|1215|317644
1715269500000|2024-05-09 15:45:00|1217|1216|1217|1216|1217|1216|1217|1216|180134
1715269800000|2024-05-09 15:50:00|||||||||283294
1715270100000|2024-05-09 15:55:00|||||||||157763
1715270400000|2024-05-09 16:00:00|||||||||90867
1715270700000|2024-05-09 16:05:00|||||||||103945
1715271000000|2024-05-09 16:10:00|||||||||60502
1715271300000|2024-05-09 16:15:00|1216|1215|1216|1215|1216|1215|1216|1215|186797
1715271600000|2024-05-09 16:20:00|||||||||122806
1715271900000|2024-05-09 16:25:00|||||||||120071
1715272200000|2024-05-09 16:30:00|1215|1214|1215|1214|1215|1214|1215|1214|126155
1715272500000|2024-05-09 16:35:00|||||||||90200
1715272800000|2024-05-09 16:40:00|1216|1215|1216|1215|1216|1215|1216|1215|153483
1715273100000|2024-05-09 16:45:00|||||||||100631
1715273400000|2024-05-09 16:50:00|||||||||59927
1715273700000|2024-05-09 16:55:00|1215|1214|1215|1214|1215|1214|1215|1214|167140
1715274000000|2024-05-09 17:00:00|1216|1215|1215|1214|1216|1215|1215|1214|216164
1715274300000|2024-05-09 17:05:00|1214|1213|1214|1213|1214|1213|1214|1213|118813
1715274600000|2024-05-09 17:10:00|||||||||89293
1715274900000|2024-05-09 17:15:00|||||||||55940
1715275200000|2024-05-09 17:20:00|1213|1212|1214|1213|1214|1213|1213|1212|178865
1715275500000|2024-05-09 17:25:00|||||||||104385
1715275800000|2024-05-09 17:30:00|||||||||177249
1715276100000|2024-05-09 17:35:00|||||||||111838
1715276400000|2024-05-09 17:40:00|1215|1214|1214|1213|1215|1214|1214|1213|286574
1715276700000|2024-05-09 17:45:00|1213|1212|1213|1212|1213|1212|1213|1212|265988
1715277000000|2024-05-09 17:50:00|||||||||85429
1715277300000|2024-05-09 17:55:00|1212|1211|1212|1211|1212|1211|1212|1211|253687
1715277600000|2024-05-09 18:00:00|||||||||68973
1715277900000|2024-05-09 18:05:00|||||||||47961
1715278200000|2024-05-09 18:10:00|||||||||79054
1715278500000|2024-05-09 18:15:00|||||||||57948
1715278800000|2024-05-09 18:20:00|1211|1210|1209|1208|1211|1210|1209|1208|686139
1715279100000|2024-05-09 18:25:00|1210|1209|1210|1209|1210|1209|1209|1209|532098
1715279400000|2024-05-09 18:30:00|||||||||126539
1715279700000|2024-05-09 18:35:00|||||||||73823
1715280000000|2024-05-09 18:40:00|1209|1208|1209|1208|1209|1208|1209|1208|532019
1715280300000|2024-05-09 18:45:00|||||||||117991
1715280600000|2024-05-09 18:50:00|||||||||130253
1715280900000|2024-05-09 18:55:00|||||||||293004
1715281200000|2024-05-09 19:00:00|1208|1207|1209|1208|1210|1209|1208|1207|701280
1715281500000|2024-05-09 19:05:00|1208|1207|1208|1207|1208|1207|1208|1207|360218
1715281800000|2024-05-09 19:10:00|1207|1206|1207|1206|1207|1206|1207|1206|293513
1715282100000|2024-05-09 19:15:00|1208|1207|1208|1207|1208|1207|1207|1206|491973
1715282400000|2024-05-09 19:20:00|1209|1208|1209|1208|1209|1208|1209|1208|239708
1715282700000|2024-05-09 19:25:00|||||||||161562
1715283000000|2024-05-09 19:30:00|||||||||277212
1715283300000|2024-05-09 19:35:00|1210|1209|1210|1209|1210|1209|1210|1209|414861
1715283600000|2024-05-09 19:40:00|1211|1210|1211|1210|1211|1210|1211|1210|746676
1715283900000|2024-05-09 19:45:00|1212|1211|1212|1211|1212|1211|1212|1211|724085
1715284200000|2024-05-09 19:50:00|1213|1212|1213|1212|1213|1212|1212|1212|907909
1715284500000|2024-05-09 19:55:00|1214|1213|1214|1213|1215|1214|1213|1212|2965735
1715284800000|2024-05-09 20:00:00|1215|1212|1214|1213|1215|1213|1214|1212|186174
1715285100000|2024-05-09 20:05:00|1213|1212|1213|1212|1214|1212|1212|1211|44919
1715285400000|2024-05-09 20:10:00||1211||1212||1212||1211|7471
1715285700000|2024-05-09 20:15:00|||||||||11985
1715286000000|2024-05-09 20:20:00|||||||||1411
1715286300000|2024-05-09 20:25:00|||||||||7632
1715286600000|2024-05-09 20:30:00|||||||||560
1715286900000|2024-05-09 20:35:00|1214|1213|1214|1213|1214|1213|1214|1212|22575
1715287200000|2024-05-09 20:40:00|||||||||2661
1715287500000|2024-05-09 20:45:00|||||||||87
1715287800000|2024-05-09 20:50:00|||||||||4427
1715288100000|2024-05-09 20:55:00|||||||||4403
1715288400000|2024-05-09 21:00:00|||||||||1920
1715288700000|2024-05-09 21:05:00|||||||||447
1715289000000|2024-05-09 21:10:00|||||||||507
1715289300000|2024-05-09 21:15:00|||||||||2365
1715289600000|2024-05-09 21:20:00|||||||||480
1715289900000|2024-05-09 21:25:00|||||||||68
1715290200000|2024-05-09 21:30:00|||||||||420
1715290500000|2024-05-09 21:35:00|||||||||66
1715290800000|2024-05-09 21:40:00|||||||||437
1715291100000|2024-05-09 21:45:00|||||||||4226
1715291400000|2024-05-09 21:50:00|||||||||74
1715291700000|2024-05-09 21:55:00|||||||||129
1715292000000|2024-05-09 22:00:00|||||||||1007
1715292300000|2024-05-09 22:05:00|||||||||63
1715292600000|2024-05-09 22:10:00|||||||||43
1715292900000|2024-05-09 22:15:00|||||||||319
1715293200000|2024-05-09 22:20:00|||||||||43
1715293500000|2024-05-09 22:25:00|||||||||37
1715293800000|2024-05-09 22:30:00|||||||||3013
1715294100000|2024-05-09 22:35:00|||||||||32
1715294400000|2024-05-09 22:40:00|||||||||277
1715294700000|2024-05-09 22:45:00|||||||||4374
1715295000000|2024-05-09 22:50:00|||||||||1063
1715295300000|2024-05-09 22:55:00|||||||||3094
1715295600000|2024-05-09 23:00:00|||||||||889
1715295900000|2024-05-09 23:05:00|||||||||322
1715296200000|2024-05-09 23:10:00|1215||1215||1215||1214||15561
1715296500000|2024-05-09 23:15:00|1214||1214||1214||1214||619
1715296800000|2024-05-09 23:20:00||1212||1213||1213||1212|5632
1715297100000|2024-05-09 23:25:00|||||||||1689
1715297400000|2024-05-09 23:30:00|1215|1214|1215|1214|1215|1214|1215|1214|609
1715297700000|2024-05-09 23:35:00|||||||||137
1715298000000|2024-05-09 23:40:00|||||||||1582
1715298300000|2024-05-09 23:45:00|||||||||1647
1715298600000|2024-05-09 23:50:00|||||||||407
1715298900000|2024-05-09 23:55:00||1213||1213||1213||1213|3215
1715328000000|2024-05-10 08:00:00|1449|1041|1215|1214|1449|1214|1215|1041|337
1715328600000|2024-05-10 08:10:00|1216||1216||1216||1216||4033
1715328900000|2024-05-10 08:15:00|||||||||239
1715329200000|2024-05-10 08:20:00||1215||1215||1215||1215|0
1715329800000|2024-05-10 08:30:00|||||||||2
1715330100000|2024-05-10 08:35:00|||||||||3
1715330400000|2024-05-10 08:40:00|||||||||1
1715330700000|2024-05-10 08:45:00|||||||||28
1715331000000|2024-05-10 08:50:00||1214||1213||1214||1213|977
1715331300000|2024-05-10 08:55:00|||||||||272
1715331600000|2024-05-10 09:00:00||1214||1214||1214||1214|5
1715331900000|2024-05-10 09:05:00|1217|1215|1217|1214|1217|1215|1217|1214|968
1715332800000|2024-05-10 09:20:00||1215||1215||1215||1215|61
1715333100000|2024-05-10 09:25:00|||||||||4
1715333700000|2024-05-10 09:35:00|||||||||1
1715334000000|2024-05-10 09:40:00|||||||||711
1715334300000|2024-05-10 09:45:00|||||||||4
1715334600000|2024-05-10 09:50:00|1216||1216||1216||1216||61
1715334900000|2024-05-10 09:55:00|1217|1216|1217|1216|1217|1216|1217|1216|288
1715335200000|2024-05-10 10:00:00|1218|1215|1220|1217|1220|1217|1218|1215|1240
1715335500000|2024-05-10 10:05:00|||||||||51
1715336100000|2024-05-10 10:15:00|||||||||279
1715336400000|2024-05-10 10:20:00||1218||1219||1219||1217|112
1715336700000|2024-05-10 10:25:00|||||||||411
1715337000000|2024-05-10 10:30:00||1217||1217||1217||1217|636
1715337600000|2024-05-10 10:40:00||1219||1217||1219||1217|775
1715338200000|2024-05-10 10:50:00|1222||1223||1225||1222||0
1715338800000|2024-05-10 11:00:00|1222|1215|1221|1215|1222|1215|1221|1215|0
1715339100000|2024-05-10 11:05:00|1222|1216|1221|1216|1222|1216|1221|1216|0
1715339400000|2024-05-10 11:10:00|1222||1221||1222||1221||0
1715339700000|2024-05-10 11:15:00|1222|1217|1221|1217|1224|1217|1221|1217|0
1715340000000|2024-05-10 11:20:00|||||||||20
1715340300000|2024-05-10 11:25:00|||||||||75
1715340600000|2024-05-10 11:30:00||1218||1218||1218||1218|5
1715341200000|2024-05-10 11:40:00|1218||1219||1219||1218||0
1715341500000|2024-05-10 11:45:00||1217||1217||1217||1217|203
1715341800000|2024-05-10 11:50:00|1218||1218||1218||1218||50
1715342100000|2024-05-10 11:55:00|1219|1218|1218|1217|1219|1218|1218|1217|5290
1715342400000|2024-05-10 12:00:00|1219||1219||1219||1218||34856
1715342700000|2024-05-10 12:05:00|||||||||2922
1715343000000|2024-05-10 12:10:00|1220|1218|1220|1218|1220|1219|1220|1218|13588
1715343300000|2024-05-10 12:15:00|1219||1219||1219||1219||4652
1715343600000|2024-05-10 12:20:00|||||||||564
1715343900000|2024-05-10 12:25:00|||||||||2477
1715344200000|2024-05-10 12:30:00|||||||||1620
1715344500000|2024-05-10 12:35:00|1218|1217|1218|1216|1218|1217|1218|1216|2991
1715344800000|2024-05-10 12:40:00|||||||||9356
1715345100000|2024-05-10 12:45:00|1217||1217||1217||1217||2484
1715345400000|2024-05-10 12:50:00|||||||||1318
1715345700000|2024-05-10 12:55:00|1216||1217||1218||1216||12199
1715346000000|2024-05-10 13:00:00|||||||||1522
1715346300000|2024-05-10 13:05:00|||||||||1459
1715346600000|2024-05-10 13:10:00|1218||1218||1218||1217||4659
1715346900000|2024-05-10 13:15:00||1217||1217||1217||1217|1418
1715347200000|2024-05-10 13:20:00|1217|1216|1217|1215|1217|1216|1217|1215|7084
1715347500000|2024-05-10 13:25:00|1216|1214|1217|1213|1218|1215|1215|1213|10442
1715347800000|2024-05-10 13:30:00|1216|1214|1212|1211|1217|1216|1212|1211|746153
1715348100000|2024-05-10 13:35:00|1213|1212|1211|1210|1217|1216|1209|1208|1008032
1715348400000|2024-05-10 13:40:00|1212|1211|1209|1208|1213|1212|1209|1208|847529
1715348700000|2024-05-10 13:45:00|1210|1209|1209|1208|1210|1209|1209|1208|385717
1715349000000|2024-05-10 13:50:00|1208|1207|1206|1205|1209|1208|1206|1205|1379780
1715349300000|2024-05-10 13:55:00|1205|1204|1206|1205|1207|1206|1204|1203|1117594
1715349600000|2024-05-10 14:00:00|1205|1204|1202|1201|1205|1205|1202|1201|965411
1715349900000|2024-05-10 14:05:00|1203|1202|1203|1202|1203|1202|1203|1202|382790
1715350200000|2024-05-10 14:10:00|1204|1203|1204|1203|1205|1204|1202|1201|843651
1715350500000|2024-05-10 14:15:00|1203|1202|1203|1202|1203|1203|1203|1202|356126
1715350800000|2024-05-10 14:20:00|1202|1201|1201|1200|1203|1202|1201|1200|770232
1715351100000|2024-05-10 14:25:00|1202|1201|1199|1198|1202|1201|1199|1198|1462851
1715351400000|2024-05-10 14:30:00|1200|1199|1201|1200|1201|1200|1200|1199|647012
1715351700000|2024-05-10 14:35:00|1202|1201|1202|1201|1203|1202|1201|1200|588604
1715352000000|2024-05-10 14:40:00|||||||||297918
1715352300000|2024-05-10 14:45:00|1201|1200|1202|1201|1202|1201|1201|1200|607244
1715352600000|2024-05-10 14:50:00|1201|1200|1201|1200|1201|1200|1201|1200|477665
1715352900000|2024-05-10 14:55:00|1202|1201|1201|1200|1202|1201|1201|1200|288965
1715353200000|2024-05-10 15:00:00|1200|1199|1200|1199|1200|1200|1200|1199|329783
1715353500000|2024-05-10 15:05:00|||||||||228020
1715353800000|2024-05-10 15:10:00|1199|1198|1198|1197|1199|1198|1198|1197|600607
1715354100000|2024-05-10 15:15:00||1198||1197||1198||1197|461816
1715354400000|2024-05-10 15:20:00|1197|1196|1196|1195|1197|1196|1196|1195|610052
1715354700000|2024-05-10 15:25:00|||||||||451052
1715355000000|2024-05-10 15:30:00|1197|1196|1196|1195|1197|1196|1196|1195|486561
1715355300000|2024-05-10 15:35:00|1195|1194|1195|1194|1195|1195|1193|1192|1141869
1715355600000|2024-05-10 15:40:00|1196|1195|1195|1194|1196|1195|1195|1194|408032
1715355900000|2024-05-10 15:45:00|1194|1193|1193|1192|1194|1193|1192|1191|676109
1715356200000|2024-05-10 15:50:00|1194|1193|1194|1193|1194|1193|1193|1193|349823
1715356500000|2024-05-10 15:55:00|1193|1192|1196|1195|1196|1195|1193|1192|517188
1715356800000|2024-05-10 16:00:00|1195|1194|1197|1196|1197|1196|1195|1194|372744
1715357100000|2024-05-10 16:05:00|1198|1197|1199|1198|1200|1199|1198|1197|606090
1715357400000|2024-05-10 16:10:00|1198|1197|1199|1198|1199|1198|1198|1197|233945
1715357700000|2024-05-10 16:15:00|1200|1199|1200|1199|1200|1199|1199|1198|496228
1715358000000|2024-05-10 16:20:00|||||||||272680
1715358300000|2024-05-10 16:25:00|1199|1198|1199|1198|1200|1199|1199|1198|471901
1715358600000|2024-05-10 16:30:00|1198|1197|1198|1197|1199|1198|1198|1197|624427
1715358900000|2024-05-10 16:35:00|1199|1198|1199|1198|1199|1198|1199|1198|190803
1715359200000|2024-05-10 16:40:00|1200|1199|1200|1199|1200|1199|1200|1199|202002
1715359500000|2024-05-10 16:45:00|1201|1200|1200|1199|1201|1200|1200|1199|678380
1715359800000|2024-05-10 16:50:00|||||||||107611
1715360100000|2024-05-10 16:55:00|1201|1200|1201|1200|1201|1200|1200|1200|291491
1715360400000|2024-05-10 17:00:00|1200|1199|1200|1199|1200|1199|1200|1199|327669
1715360700000|2024-05-10 17:05:00|||||||||74143
1715361000000|2024-05-10 17:10:00|||||||||120275
1715361300000|2024-05-10 17:15:00|||||||||53435
1715361600000|2024-05-10 17:20:00|||||||||57329
1715361900000|2024-05-10 17:25:00|||||||||67682
1715362200000|2024-05-10 17:30:00|||||||||148557
1715362500000|2024-05-10 17:35:00|||||||||47377
1715362800000|2024-05-10 17:40:00|1201|1200|1201|1200|1201|1200|1201|1200|723859
1715363100000|2024-05-10 17:45:00|||||||||331941
1715363400000|2024-05-10 17:50:00|1200|1199|1201|1200|1201|1200|1200|1199|365083
1715363700000|2024-05-10 17:55:00|||||||||523325
1715364000000|2024-05-10 18:00:00|1200|1199|1200|1199|1200|1200|1200|1199|192330
1715364300000|2024-05-10 18:05:00|||||||||177447
1715364600000|2024-05-10 18:10:00|1199|1198|1199|1198|1199|1199|1199|1198|350209
1715364900000|2024-05-10 18:15:00|1200|1199|1200|1199|1200|1199|1199|1199|162965
1715365200000|2024-05-10 18:20:00|1199|1198|1199|1198|1199|1199|1199|1198|167055
1715365500000|2024-05-10 18:25:00|1198|1197|1199|1198|1199|1198|1198|1197|297281
1715365800000|2024-05-10 18:30:00|1198|1197|1199|1198|1199|1198|1198|1197|394995
1715366100000|2024-05-10 18:35:00|1198|1197|1200|1199|1200|1199|1198|1197|317891
1715366400000|2024-05-10 18:40:00|||||||||57480
1715366700000|2024-05-10 18:45:00|||||||||75528
1715367000000|2024-05-10 18:50:00|1201|1200|1201|1200|1201|1200|1201|1200|242901
1715367300000|2024-05-10 18:55:00|||||||||141919
1715367600000|2024-05-10 19:00:00|||||||||352590
1715367900000|2024-05-10 19:05:00|||||||||104579
1715368200000|2024-05-10 19:10:00|||||||||257938
1715368500000|2024-05-10 19:15:00|||||||||101486
1715368800000|2024-05-10 19:20:00|1200|1199|1200|1199|1200|1199|1200|1199|286274
1715369100000|2024-05-10 19:25:00|1201|1200|1201|1200|1201|1200|1201|1200|365545
1715369400000|2024-05-10 19:30:00|||||||||149838
1715369700000|2024-05-10 19:35:00|||||||||215876
1715370000000|2024-05-10 19:40:00|1200|1199|1201|1200|1201|1200|1200|1199|601117
1715370300000|2024-05-10 19:45:00|1200|1199|1198|1197|1201|1200|1198|1197|2222725
1715370600000|2024-05-10 19:50:00|1199|1198|1200|1199|1200|1199|1198|1197|917681
1715370900000|2024-05-10 19:55:00|1201|1200|1200|1199|1201|1200|1199|1198|2747788
1715371200000|2024-05-10 20:00:00|1199|1198|1199|1198|1199|1198|1199|1198|342883
1715371500000|2024-05-10 20:05:00|1200|1199|1200|1199|1200|1199|1200|1199|442518
1715371800000|2024-05-10 20:10:00|||||||||5310
1715372100000|2024-05-10 20:15:00|||||||||1973
1715372400000|2024-05-10 20:20:00|||||||||6156
1715372700000|2024-05-10 20:25:00|||||||||5627
1715373000000|2024-05-10 20:30:00|||||||||13193
1715373300000|2024-05-10 20:35:00|||||||||5507
1715373600000|2024-05-10 20:40:00|||||||||9182
1715373900000|2024-05-10 20:45:00|1199|1198|1199|1198|1199|1198|1199|1198|10276
1715374200000|2024-05-10 20:50:00|||||||||4981
1715374500000|2024-05-10 20:55:00||1197||1198||1198||1197|8527
1715587200000|2024-05-13 08:00:00|1216|1152|1201|1200|1216|1200|1201|1152|282
1715587500000|2024-05-13 08:05:00|1204|1201|1204|1201|1204|1201|1204|1201|492
1715587800000|2024-05-13 08:10:00|||||||||4
1715588400000|2024-05-13 08:20:00||1202||1202||1202||1202|22
1715588700000|2024-05-13 08:25:00||1201||1201||1201||1201|6
1715589000000|2024-05-13 08:30:00||1202||1202||1202||1202|55
1715589300000|2024-05-13 08:35:00|1202|1201|1202|1201|1202|1201|1202|1201|107
1715589600000|2024-05-13 08:40:00|1204||1204||1204||1204||1472
1715589900000|2024-05-13 08:45:00|||||||||40
1715590200000|2024-05-13 08:50:00|||||||||1
1715590500000|2024-05-13 08:55:00|||||||||1000
1715590800000|2024-05-13 09:00:00|||||||||1
1715591100000|2024-05-13 09:05:00|||||||||2
1715591400000|2024-05-13 09:10:00|||||||||25
1715591700000|2024-05-13 09:15:00|||||||||31
1715592000000|2024-05-13 09:20:00|||||||||100
1715592300000|2024-05-13 09:25:00|||||||||906
1715592600000|2024-05-13 09:30:00|||||||||1
1715592900000|2024-05-13 09:35:00|1203|1202|1204|1202|1204|1202|1203|1202|2
1715593200000|2024-05-13 09:40:00|||||||||31
1715593500000|2024-05-13 09:45:00||1201||1202||1202||1201|92
1715593800000|2024-05-13 09:50:00||1201||1202||1202||1201|0
1715594100000|2024-05-13 09:55:00|||||||||2
1715594400000|2024-05-13 10:00:00||1201||1201||1201||1201|16
1715594700000|2024-05-13 10:05:00|||||||||4
1715595000000|2024-05-13 10:10:00|||||||||80
1715595300000|2024-05-13 10:15:00|1203||1203||1203||1203||0
1715595600000|2024-05-13 10:20:00|1204||1204||1204||1204||0
1715595900000|2024-05-13 10:25:00|||||||||34
1715596200000|2024-05-13 10:30:00|||||||||3
1715596800000|2024-05-13 10:40:00|1203||1203||1203||1203||27
1715597100000|2024-05-13 10:45:00|||||||||2
1715597400000|2024-05-13 10:50:00||1202||1202||1202||1202|31
1715597700000|2024-05-13 10:55:00||1201||1201||1201||1201|100
1715598000000|2024-05-13 11:00:00|1202||1202||1202||1202||2322
1715598300000|2024-05-13 11:05:00|||||||||194
1715598600000|2024-05-13 11:10:00|||||||||118
1715599200000|2024-05-13 11:20:00|||||||||1055
1715599500000|2024-05-13 11:25:00|||||||||134
1715599800000|2024-05-13 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|133
1715600100000|2024-05-13 11:35:00|1202||1202||1203||1202||106
1715600400000|2024-05-13 11:40:00|1203|1202|1202|1201|1203|1202|1202|1201|5150
1715600700000|2024-05-13 11:45:00|||||||||1930
1715601000000|2024-05-13 11:50:00|||||||||5024
1715601300000|2024-05-13 11:55:00|||||||||222
1715601600000|2024-05-13 12:00:00|||||||||16965
1715601900000|2024-05-13 12:05:00|||||||||780
1715602200000|2024-05-13 12:10:00|||||||||2367
1715602500000|2024-05-13 12:15:00|||||||||580
1715602800000|2024-05-13 12:20:00|||||||||1696
1715603100000|2024-05-13 12:25:00|||||||||6993
1715603400000|2024-05-13 12:30:00|||||||||1298
1715603700000|2024-05-13 12:35:00|1203|1202|1203|1202|1203|1202|1202|1201|2477
1715604000000|2024-05-13 12:40:00|1202|1201|1202|1201|1203|1202|1202|1201|31161
1715604300000|2024-05-13 12:45:00|1203|1202|1206|1204|1206|1205|1203|1201|47252
1715604600000|2024-05-13 12:50:00|1207|1205|1207|1205|1207|1205|1207|1204|2631
1715604900000|2024-05-13 12:55:00|1206|1206|1205|1204|1207|1206|1205|1204|32906
1715605200000|2024-05-13 13:00:00|1206|1205|1206|1204|1206|1205|1205|1204|15882
1715605500000|2024-05-13 13:05:00|1205|1203|1204|1203|1205|1203|1204|1202|26675
1715605800000|2024-05-13 13:10:00|1205|1204|1205|1203|1205|1204|1204|1203|11585
1715606100000|2024-05-13 13:15:00|1206|1204|1205|1204|1206|1204|1204|1203|10187
1715606400000|2024-05-13 13:20:00||1203||1204||1204||1203|6176
1715606700000|2024-05-13 13:25:00|1206|1205|1212|1205|1212|1211|1205|1204|47961
1715607000000|2024-05-13 13:30:00|1210|1206|1217|1216|1220|1219|1205|1204|1193504
1715607300000|2024-05-13 13:35:00|1218|1217|1231|1230|1234|1233|1217|1216|2370115
1715607600000|2024-05-13 13:40:00|1230|1229|1226|1225|1232|1231|1224|1223|1246396
1715607900000|2024-05-13 13:45:00|1227|1226|1232|1231|1232|1231|1226|1225|878181
1715608200000|2024-05-13 13:50:00|1233|1232|1235|1234|1235|1234|1232|1232|905201
1715608500000|2024-05-13 13:55:00|1236|1235|1238|1237|1239|1238|1234|1233|2159406
1715608800000|2024-05-13 14:00:00|1239|1238|1239|1238|1239|1238|1236|1235|1150202
1715609100000|2024-05-13 14:05:00|1240|1239|1238|1237|1241|1240|1237|1236|1232397
1715609400000|2024-05-13 14:10:00|1237|1236|1236|1235|1239|1238|1236|1235|900822
1715609700000|2024-05-13 14:15:00|1235|1234|1238|1237|1238|1237|1234|1233|802143
1715610000000|2024-05-13 14:20:00|1237|1236|1240|1239|1240|1239|1237|1236|493442
1715610300000|2024-05-13 14:25:00|1239|1238|1239|1238|1241|1240|1238|1237|1271896
1715610600000|2024-05-13 14:30:00|1238|1237|1239|1238|1240|1239|1238|1237|578720
1715610900000|2024-05-13 14:35:00|1238|1237|1238|1237|1239|1238|1238|1237|289090
1715611200000|2024-05-13 14:40:00|1239|1238|1239|1238|1239|1238|1239|1238|337372
1715611500000|2024-05-13 14:45:00|1240|1239|1240|1239|1240|1239|1239|1238|404980
1715611800000|2024-05-13 14:50:00|1239|1238|1239|1238|1240|1239|1238|1237|653921
1715612100000|2024-05-13 14:55:00|1240|1239|1240|1239|1240|1239|1240|1239|512965
1715612400000|2024-05-13 15:00:00|1239|1238|1240|1239|1240|1239|1239|1238|387453
1715612700000|2024-05-13 15:05:00|1241|1240|1241|1240|1242|1241|1240|1239|1035778
1715613000000|2024-05-13 15:10:00|1242|1241|1242|1241|1242|1241|1241|1241|448262
1715613300000|2024-05-13 15:15:00|1243|1242|1242|1241|1243|1242|1241|1240|514127
1715613600000|2024-05-13 15:20:00|1241|1240|1239|1238|1242|1241|1239|1238|512430
1715613900000|2024-05-13 15:25:00|1238|1237|1239|1238|1239|1238|1238|1237|265376
1715614200000|2024-05-13 15:30:00|1238|1237|1234|1233|1238|1238|1234|1233|892543
1715614500000|2024-05-13 15:35:00|1233|1232|1235|1234|1235|1234|1233|1232|279341
1715614800000|2024-05-13 15:40:00|1234|1233|1239|1238|1239|1238|1234|1233|923062
1715615100000|2024-05-13 15:45:00|1238|1237|1241|1240|1241|1240|1238|1237|845482
1715615400000|2024-05-13 15:50:00|1242|1241|1241|1240|1242|1241|1239|1238|936518
1715615700000|2024-05-13 15:55:00|1242|1241|1241|1240|1243|1242|1241|1240|679518
1715616000000|2024-05-13 16:00:00|1240|1239|1243|1242|1243|1242|1240|1239|563723
1715616300000|2024-05-13 16:05:00|1244|1243|1244|1243|1245|1244|1243|1242|923767
1715616600000|2024-05-13 16:10:00|1245|1244|1242|1241|1245|1244|1241|1240|608927
1715616900000|2024-05-13 16:15:00|1241|1240|1241|1240|1242|1241|1240|1239|645422
1715617200000|2024-05-13 16:20:00|1240|1239|1239|1238|1241|1240|1239|1238|426967
1715617500000|2024-05-13 16:25:00|1240|1239|1240|1239|1240|1239|1239|1239|290651
1715617800000|2024-05-13 16:30:00|1239|1238|1237|1236|1240|1239|1237|1236|416637
1715618100000|2024-05-13 16:35:00|1236|1235|1235|1234|1236|1236|1235|1234|394425
1715618400000|2024-05-13 16:40:00|1234|1233|1235|1234|1237|1236|1234|1233|1166044
1715618700000|2024-05-13 16:45:00|1234|1233|1233|1232|1235|1234|1232|1231|459085
1715619000000|2024-05-13 16:50:00|1234|1233|1235|1234|1235|1234|1233|1232|564301
1715619300000|2024-05-13 16:55:00|||||||||143179
1715619600000|2024-05-13 17:00:00|1236|1235|1232|1231|1236|1235|1232|1231|691470
1715619900000|2024-05-13 17:05:00|1231|1230|1232|1231|1232|1231|1231|1230|403887
1715620200000|2024-05-13 17:10:00|1231|1230|1232|1231|1232|1231|1231|1230|470269
1715620500000|2024-05-13 17:15:00|1233|1232|1234|1233|1234|1233|1233|1232|509054
1715620800000|2024-05-13 17:20:00|1235|1234|1235|1234|1236|1235|1234|1234|394664
1715621100000|2024-05-13 17:25:00|1234|1233|1234|1233|1235|1234|1234|1233|384188
1715621400000|2024-05-13 17:30:00|||||||||171360
1715621700000|2024-05-13 17:35:00|1235|1234|1234|1233|1235|1234|1233|1232|641441
1715622000000|2024-05-13 17:40:00|1233|1232|1234|1233|1234|1233|1233|1232|393502
1715622300000|2024-05-13 17:45:00|1235|1234|1237|1236|1239|1238|1235|1234|784193
1715622600000|2024-05-13 17:50:00|1238|1237|1238|1237|1238|1237|1237|1237|215619
1715622900000|2024-05-13 17:55:00|1237|1236|1237|1236|1237|1236|1237|1236|197339
1715623200000|2024-05-13 18:00:00|1236|1235|1235|1234|1237|1236|1235|1234|327329
1715623500000|2024-05-13 18:05:00|||||||||124032
1715623800000|2024-05-13 18:10:00|1234|1233|1234|1233|1235|1233|1234|1233|735413
1715624100000|2024-05-13 18:15:00|||||||||152123
1715624400000|2024-05-13 18:20:00|||||||||97164
1715624700000|2024-05-13 18:25:00|1233|1232|1235|1234|1235|1234|1233|1232|359888
1715625000000|2024-05-13 18:30:00|1234|1233|1234|1233|1234|1233|1234|1233|188699
1715625300000|2024-05-13 18:35:00|1233|1232|1233|1232|1233|1232|1233|1232|321422
1715625600000|2024-05-13 18:40:00|1234|1233|1234|1233|1234|1233|1234|1233|120133
1715625900000|2024-05-13 18:45:00|1235|1234|1235|1234|1235|1234|1234|1234|242158
1715626200000|2024-05-13 18:50:00|1234|1233|1234|1233|1234|1233|1233|1232|277918
1715626500000|2024-05-13 18:55:00|1233|1232|1234|1233|1234|1233|1233|1232|181834
1715626800000|2024-05-13 19:00:00|||||||||111930
1715627100000|2024-05-13 19:05:00|||||||||253167
1715627400000|2024-05-13 19:10:00|1233|1232|1235|1234|1235|1234|1233|1232|390335
1715627700000|2024-05-13 19:15:00|||||||||148558
1715628000000|2024-05-13 19:20:00|1234|1233|1235|1234|1235|1234|1234|1233|217251
1715628300000|2024-05-13 19:25:00|||||||||106415
1715628600000|2024-05-13 19:30:00|1236|1235|1236|1235|1238|1237|1236|1235|668829
1715628900000|2024-05-13 19:35:00|||||||||191141
1715629200000|2024-05-13 19:40:00|1237|1236|1236|1235|1237|1236|1236|1235|287631
1715629500000|2024-05-13 19:45:00|1235|1234|1236|1235|1237|1236|1235|1234|678901
1715629800000|2024-05-13 19:50:00|1235|1234|1234|1233|1235|1234|1234|1233|544624
1715630100000|2024-05-13 19:55:00|1233|1232|1233|1232|1233|1233|1230|1230|2701010
1715630400000|2024-05-13 20:00:00|1232|1231|1232|1231|1232|1231|1232|1230|306740
1715630700000|2024-05-13 20:05:00|1231|1230|1232|1231|1232|1231|1231|1230|102556
1715631000000|2024-05-13 20:10:00|||||||||585
1715631300000|2024-05-13 20:15:00|||||||||895
1715631600000|2024-05-13 20:20:00|||||||||3661
1715631900000|2024-05-13 20:25:00|||||||||1903
1715632200000|2024-05-13 20:30:00|||||||||6588
1715632500000|2024-05-13 20:35:00|1233|1232|1233|1232|1233|1232|1233|1232|1235
1715632800000|2024-05-13 20:40:00|||||||||1019
1715633100000|2024-05-13 20:45:00|1235|1233|1235|1234|1235|1234|1234|1232|22697
1715633400000|2024-05-13 20:50:00|||||||||1790
1715633700000|2024-05-13 20:55:00|1234|1233|1234|1232|1234|1233|1233|1232|10634
1715634000000|2024-05-13 21:00:00|||||||||182
1715634300000|2024-05-13 21:05:00|||||||||223
1715634600000|2024-05-13 21:10:00|1233||1234||1234||1233||406
1715634900000|2024-05-13 21:15:00|1233||1233||1234||1233||183
1715635200000|2024-05-13 21:20:00|1234||1233||1234||1233||236
1715635500000|2024-05-13 21:25:00|1234||1233||1234||1233||233
1715635800000|2024-05-13 21:30:00|||||||||3050
1715636100000|2024-05-13 21:35:00|1234||1233||1234||1233||102
1715636400000|2024-05-13 21:40:00||1231||1231||1231||1231|2421
1715636700000|2024-05-13 21:45:00|||||||||57
1715637000000|2024-05-13 21:50:00|||||||||1539
1715637300000|2024-05-13 21:55:00|1232||1232||1232||1232||34
1715637600000|2024-05-13 22:00:00|||||||||641
1715637900000|2024-05-13 22:05:00|||||||||612
1715638200000|2024-05-13 22:10:00|||||||||7640
1715638500000|2024-05-13 22:15:00|||||||||200
1715638800000|2024-05-13 22:20:00|||||||||278
1715639100000|2024-05-13 22:25:00|||||||||1343
1715639400000|2024-05-13 22:30:00|||||||||1171
1715639700000|2024-05-13 22:35:00|1233|1232|1233|1231|1233|1232|1233|1231|86328
1715640000000|2024-05-13 22:40:00|||||||||29
1715640300000|2024-05-13 22:45:00||1232||1232||1232||1231|168
1715640600000|2024-05-13 22:50:00||1231||1231||1231||1231|52
1715640900000|2024-05-13 22:55:00|||||||||1233
1715641200000|2024-05-13 23:00:00|||||||||221
1715641500000|2024-05-13 23:05:00|||||||||533
1715641800000|2024-05-13 23:10:00||1232||1232||1232||1232|86
1715642100000|2024-05-13 23:15:00|1232|1231|1232|1231|1232|1231|1232|1231|931
1715642400000|2024-05-13 23:20:00|1233||1233||1233||1233||4843
1715642700000|2024-05-13 23:25:00|1232||1232||1232||1232||279
1715643000000|2024-05-13 23:30:00|||||||||264
1715643300000|2024-05-13 23:35:00|||||||||279
1715643600000|2024-05-13 23:40:00|||||||||131
1715643900000|2024-05-13 23:45:00|||||||||174
1715644200000|2024-05-13 23:50:00|||||||||221
1715644500000|2024-05-13 23:55:00|||||||||2227
1715673600000|2024-05-14 08:00:00|1400|1191|1234|1232|1400|1233|1231|1191|478
1715673900000|2024-05-14 08:05:00|||||||||125
1715674200000|2024-05-14 08:10:00|||||||||3
1715674800000|2024-05-14 08:20:00|||||||||23
1715675100000|2024-05-14 08:25:00|||||||||2
1715675400000|2024-05-14 08:30:00|||||||||42
1715675700000|2024-05-14 08:35:00|1237||1237||1237||1237||134
1715676000000|2024-05-14 08:40:00|||||||||1
1715676600000|2024-05-14 08:50:00|||||||||61
1715676900000|2024-05-14 08:55:00|||||||||18
1715677200000|2024-05-14 09:00:00||1233||1233||1233||1232|20
1715677500000|2024-05-14 09:05:00||1232||1233||1233||1232|18
1715677800000|2024-05-14 09:10:00|1236|1232|1237|1232|1237|1232|1234|1232|160
1715678100000|2024-05-14 09:15:00|1234||1234||1234||1234||2
1715678400000|2024-05-14 09:20:00|||||||||2
1715678700000|2024-05-14 09:25:00|1233||1233||1233||1233||7
1715679300000|2024-05-14 09:35:00|||||||||1
1715679600000|2024-05-14 09:40:00|||||||||8
1715679900000|2024-05-14 09:45:00|||||||||1
1715680500000|2024-05-14 09:55:00|1236|1233|1237|1233|1237|1233|1236|1233|288
1715680800000|2024-05-14 10:00:00||1232||1236||1236||1232|179
1715681100000|2024-05-14 10:05:00|1240|1234|1240|1233|1241|1240|1240|1233|9123
1715681400000|2024-05-14 10:10:00||1238||1238||1238||1238|52
1715681700000|2024-05-14 10:15:00|1241||1241||1241||1241||99
1715682000000|2024-05-14 10:20:00||1240||1238||1240||1238|760
1715682300000|2024-05-14 10:25:00|1244|1241|1245|1241|1245|1241|1244|1238|2386
1715682600000|2024-05-14 10:30:00|1244|1239|1244|1232|1245|1245|1239|1232|2622
1715682900000|2024-05-14 10:35:00|||||||||15
1715683200000|2024-05-14 10:40:00|1243|1233|1243|1233|1243|1235|1243|1233|17
1715683500000|2024-05-14 10:45:00|||||||||877
1715683800000|2024-05-14 10:50:00||1235||1235||1235||1235|2
1715684100000|2024-05-14 10:55:00|1241|1236|1241|1236|1241|1236|1241|1236|877
1715684400000|2024-05-14 11:00:00|1240|1235|1238|1235|1240|1236|1238|1235|1607
1715684700000|2024-05-14 11:05:00||1236||1236||1236||1236|100
1715685000000|2024-05-14 11:10:00|||||||||1
1715685300000|2024-05-14 11:15:00|||||||||606
1715685600000|2024-05-14 11:20:00||1235||1237||1237||1235|133
1715685900000|2024-05-14 11:25:00|1237|1234|1237|1234|1237|1235|1237|1233|86
1715686200000|2024-05-14 11:30:00|1235|1232|1235|1234|1235|1234|1235|1232|226
1715686500000|2024-05-14 11:35:00|1237|1232|1235|1232|1237|1234|1235|1232|9
1715686800000|2024-05-14 11:40:00|1237|1233|1236|1234|1237|1234|1236|1232|190
1715687100000|2024-05-14 11:45:00|1237|1233|1238|1234|1239|1235|1235|1233|3293
1715687400000|2024-05-14 11:50:00||1235||1235||1235||1234|17
1715687700000|2024-05-14 11:55:00|1237||1236||1237||1236||1
1715688000000|2024-05-14 12:00:00|1237|1236|1238|1235|1238|1236|1237|1235|29084
1715688300000|2024-05-14 12:05:00|1236|1233|1236|1235|1238|1235|1236|1233|3527
1715688600000|2024-05-14 12:10:00|||||||||373
1715688900000|2024-05-14 12:15:00|1235|1233|1235|1232|1235|1233|1235|1232|956
1715689200000|2024-05-14 12:20:00|1234|1233|1234|1232|1235|1233|1234|1232|8860
1715689500000|2024-05-14 12:25:00|1233||1233||1233||1233||616
1715689800000|2024-05-14 12:30:00|1232|1231|1230|1227|1233|1231|1224|1221|17263
1715690100000|2024-05-14 12:35:00|1231|1229|1233|1231|1234|1231|1229|1227|18935
1715690400000|2024-05-14 12:40:00|1234|1232|1234|1232|1234|1232|1234|1231|11102
1715690700000|2024-05-14 12:45:00|1233|1231|1233|1232|1234|1232|1233|1230|4599
1715691000000|2024-05-14 12:50:00|1234|1233|1235|1232|1236|1234|1234|1232|6154
1715691300000|2024-05-14 12:55:00|1234|1233|1236|1233|1237|1235|1234|1232|6014
1715691600000|2024-05-14 13:00:00|1237|1234|1237|1234|1238|1236|1236|1233|3194
1715691900000|2024-05-14 13:05:00|1238|1235|1238|1235|1238|1236|1238|1235|8962
1715692200000|2024-05-14 13:10:00|1237|1236|1238|1236|1238|1236|1237|1235|7574
1715692500000|2024-05-14 13:15:00|1239|1237|1240|1239|1240|1239|1238|1236|24849
1715692800000|2024-05-14 13:20:00|1239|1238|1240|1238|1241|1240|1239|1238|8206
1715693100000|2024-05-14 13:25:00|1241|1239|1246|1244|1246|1245|1241|1238|68471
1715693400000|2024-05-14 13:30:00|1245|1245|1251|1250|1252|1251|1242|1239|1584976
1715693700000|2024-05-14 13:35:00|1250|1249|1251|1250|1253|1252|1250|1249|785013
1715694000000|2024-05-14 13:40:00|1252|1251|1256|1255|1256|1255|1250|1249|1015095
1715694300000|2024-05-14 13:45:00|1257|1256|1259|1258|1260|1259|1255|1254|856328
1715694600000|2024-05-14 13:50:00|1260|1259|1263|1262|1263|1262|1258|1257|1383662
1715694900000|2024-05-14 13:55:00|1262|1261|1261|1260|1264|1263|1261|1260|973445
1715695200000|2024-05-14 14:00:00|1260|1259|1258|1257|1260|1260|1257|1256|522054
1715695500000|2024-05-14 14:05:00|1259|1258|1259|1258|1260|1259|1258|1257|552698
1715695800000|2024-05-14 14:10:00|1258|1257|1257|1256|1258|1257|1256|1255|613838
1715696100000|2024-05-14 14:15:00|1256|1255|1255|1254|1257|1256|1255|1254|741010
1715696400000|2024-05-14 14:20:00|1254|1253|1253|1252|1254|1254|1252|1251|402740
1715696700000|2024-05-14 14:25:00|1252|1251|1251|1250|1254|1253|1251|1250|378283
1715697000000|2024-05-14 14:30:00|1252|1251|1250|1249|1252|1251|1249|1248|375326
1715697300000|2024-05-14 14:35:00|1249|1248|1244|1243|1250|1249|1243|1242|791278
1715697600000|2024-05-14 14:40:00|1243|1242|1247|1246|1247|1246|1243|1242|543514
1715697900000|2024-05-14 14:45:00|1246|1245|1251|1250|1252|1251|1245|1244|1279014
1715698200000|2024-05-14 14:50:00|1250|1251|1252|1251|1252|1251|1250|1250|560007
1715698500000|2024-05-14 14:55:00|1251|1250|1252|1251|1252|1251|1250|1249|503900
1715698800000|2024-05-14 15:00:00|1251|1250|1252|1251|1252|1251|1250|1249|312966
1715699100000|2024-05-14 15:05:00|1253|1252|1255|1254|1255|1254|1253|1252|263734
1715699400000|2024-05-14 15:10:00|1254|1253|1255|1254|1255|1254|1254|1253|219176
1715699700000|2024-05-14 15:15:00|1254|1253|1253|1252|1255|1254|1253|1252|315920
1715700000000|2024-05-14 15:20:00|||||||||261794
1715700300000|2024-05-14 15:25:00|||||||||288692
1715700600000|2024-05-14 15:30:00|1252|1251|1251|1250|1252|1251|1250|1249|508818
1715700900000|2024-05-14 15:35:00|1252|1251|1251|1250|1252|1251|1251|1250|325248
1715701200000|2024-05-14 15:40:00|||||||||195609
1715701500000|2024-05-14 15:45:00|1252|1251|1252|1251|1253|1252|1252|1251|333235
1715701800000|2024-05-14 15:50:00|1251|1250|1251|1250|1251|1250|1251|1250|319111
1715702100000|2024-05-14 15:55:00|||||||||88734
1715702400000|2024-05-14 16:00:00|1250|1249|1251|1250|1251|1250|1250|1249|188132
1715702700000|2024-05-14 16:05:00|||||||||125498
1715703000000|2024-05-14 16:10:00|||||||||32118
1715703300000|2024-05-14 16:15:00|1250|1249|1251|1250|1251|1250|1250|1249|396860
1715703600000|2024-05-14 16:20:00|1250|1249|1248|1247|1250|1249|1248|1247|237343
1715703900000|2024-05-14 16:25:00|||||||||124736
1715704200000|2024-05-14 16:30:00|1247|1246|1247|1246|1247|1246|1247|1246|103309
1715704500000|2024-05-14 16:35:00|1246|1245|1246|1245|1246|1245|1245|1244|525198
1715704800000|2024-05-14 16:40:00|1247|1246|1246|1245|1247|1246|1246|1245|334971
1715705100000|2024-05-14 16:45:00|1245|1244|1246|1245|1246|1245|1245|1244|265786
1715705400000|2024-05-14 16:50:00|1245|1244|1244|1243|1245|1244|1243|1242|346234
1715705700000|2024-05-14 16:55:00|1243|1242|1244|1243|1244|1243|1243|1242|317364
1715706000000|2024-05-14 17:00:00|1245|1244|1243|1242|1245|1244|1243|1242|285977
1715706300000|2024-05-14 17:05:00|1242|1241|1240|1239|1243|1242|1240|1239|751046
1715706600000|2024-05-14 17:10:00|1241|1240|1240|1239|1241|1240|1240|1239|597399
1715706900000|2024-05-14 17:15:00|1239|1238|1239|1238|1240|1239|1239|1238|304118
1715707200000|2024-05-14 17:20:00|1238|1237|1239|1238|1239|1238|1238|1237|105121
1715707500000|2024-05-14 17:25:00|1240|1239|1240|1239|1240|1239|1239|1238|353170
1715707800000|2024-05-14 17:30:00|1239|1238|1239|1238|1239|1238|1238|1237|161897
1715708100000|2024-05-14 17:35:00|1238|1237|1238|1237|1238|1237|1238|1237|184779
1715708400000|2024-05-14 17:40:00|1239|1238|1237|1236|1239|1238|1237|1236|378712
1715708700000|2024-05-14 17:45:00|1238|1237|1238|1237|1240|1239|1237|1236|572885
1715709000000|2024-05-14 17:50:00|1239|1238|1239|1238|1239|1238|1239|1238|202517
1715709300000|2024-05-14 17:55:00|1240|1239|1240|1239|1240|1239|1240|1239|169637
1715709600000|2024-05-14 18:00:00|1241|1240|1241|1240|1241|1240|1241|1240|180963
1715709900000|2024-05-14 18:05:00|||||||||124987
1715710200000|2024-05-14 18:10:00|||||||||98584
1715710500000|2024-05-14 18:15:00|||||||||88486
1715710800000|2024-05-14 18:20:00|1242|1241|1241|1240|1242|1241|1241|1240|211545
1715711100000|2024-05-14 18:25:00|1240|1239|1241|1240|1241|1240|1240|1239|163139
1715711400000|2024-05-14 18:30:00|1242|1241|1242|1241|1242|1241|1242|1241|224221
1715711700000|2024-05-14 18:35:00|1243|1242|1243|1242|1243|1242|1243|1242|246892
1715712000000|2024-05-14 18:40:00|1244|1243|1244|1243|1244|1243|1244|1243|288895
1715712300000|2024-05-14 18:45:00|1243|1242|1244|1243|1244|1243|1243|1242|411570
1715712600000|2024-05-14 18:50:00|1243|1242|1244|1243|1244|1243|1243|1242|262076
1715712900000|2024-05-14 18:55:00|1245|1244|1243|1242|1245|1244|1243|1242|254365
1715713200000|2024-05-14 19:00:00|1244|1243|1243|1242|1244|1243|1243|1242|336964
1715713500000|2024-05-14 19:05:00|||||||||271161
1715713800000|2024-05-14 19:10:00|1244|1243|1244|1243|1244|1243|1244|1243|186358
1715714100000|2024-05-14 19:15:00|1245|1244|1245|1244|1245|1244|1245|1244|231240
1715714400000|2024-05-14 19:20:00|1244|1243|1244|1243|1245|1244|1244|1243|371912
1715714700000|2024-05-14 19:25:00|1243|1242|1244|1243|1244|1243|1243|1242|297842
1715715000000|2024-05-14 19:30:00|1243|1242|1243|1242|1243|1243|1243|1242|160011
1715715300000|2024-05-14 19:35:00|1242||1243||1243||1242||265241
1715715600000|2024-05-14 19:40:00|1242|1241|1243|1242|1243|1242|1242|1241|520056
1715715900000|2024-05-14 19:45:00|||||||||516485
1715716200000|2024-05-14 19:50:00|1244|1243|1244|1243|1245|1244|1244|1243|647959
1715716500000|2024-05-14 19:55:00|1245|1244|1244|1243|1246|1245|1243|1242|2110632
1715716800000|2024-05-14 20:00:00||1242||1243||1243||1242|257241
1715717100000|2024-05-14 20:05:00|||||||||721
1715717400000|2024-05-14 20:10:00|||||||||10912
1715717700000|2024-05-14 20:15:00|||||||||1290
1715718000000|2024-05-14 20:20:00|||||||||433
1715718300000|2024-05-14 20:25:00|||||||||5498
1715718600000|2024-05-14 20:30:00|||||||||157
1715718900000|2024-05-14 20:35:00|1245|1244|1245|1244|1247|1244|1245|1244|19072
1715719200000|2024-05-14 20:40:00|||||||||1131
1715719500000|2024-05-14 20:45:00|||||||||245
1715719800000|2024-05-14 20:50:00|||||||||688
1715720100000|2024-05-14 20:55:00|||||||||191
1715720400000|2024-05-14 21:00:00|||||||||180
1715720700000|2024-05-14 21:05:00|||||||||1730
1715721000000|2024-05-14 21:10:00|||||||||1253
1715721300000|2024-05-14 21:15:00|||||||||289
1715721600000|2024-05-14 21:20:00|||||||||272
1715721900000|2024-05-14 21:25:00|||||||||350
1715722200000|2024-05-14 21:30:00|||||||||911
1715722500000|2024-05-14 21:35:00|||||||||1173
1715722800000|2024-05-14 21:40:00|||||||||46
1715723100000|2024-05-14 21:45:00|||||||||1030
1715723400000|2024-05-14 21:50:00|1247||1247||1247||1247||953
1715723700000|2024-05-14 21:55:00|1247|1239|1247|1239|1248|1240|1247|1239|0
1715724000000|2024-05-14 22:00:00|1248|1240|1248|1240|1248|1240|1247|1239|0
1715724300000|2024-05-14 22:05:00|1247|1239|1248|1240|1248|1240|1247|1239|0
1715724600000|2024-05-14 22:10:00|1247|1239|1252|1240|1252|1247|1247|1239|0
1715724900000|2024-05-14 22:15:00|1251|1239|1251|1239|1252|1240|1251|1239|0
1715725200000|2024-05-14 22:20:00|1252|1240|1252|1240|1252|1240|1251|1239|0
1715725500000|2024-05-14 22:25:00||1245||1245||1245||1245|2968
1715725800000|2024-05-14 22:30:00||1246||1246||1246||1246|113
1715726100000|2024-05-14 22:35:00|||||||||213
1715726400000|2024-05-14 22:40:00|||||||||1554
1715726700000|2024-05-14 22:45:00|||||||||2649
1715727000000|2024-05-14 22:50:00|||||||||685
1715727300000|2024-05-14 22:55:00|||||||||1858
1715727600000|2024-05-14 23:00:00||1245||1245||1245||1245|10724
1715727900000|2024-05-14 23:05:00|||||||||697
1715728200000|2024-05-14 23:10:00|||||||||4804
1715728500000|2024-05-14 23:15:00|||||||||374
1715728800000|2024-05-14 23:20:00|||||||||1116
1715729100000|2024-05-14 23:25:00|1246|1246|1247|1246|1247|1246|1246|1246|606
1715729400000|2024-05-14 23:30:00|||||||||2246
1715729700000|2024-05-14 23:35:00|||||||||3193
1715730000000|2024-05-14 23:40:00|||||||||1607
1715730300000|2024-05-14 23:45:00|||||||||187
1715730600000|2024-05-14 23:50:00|||||||||588
1715730900000|2024-05-14 23:55:00|||||||||2291
1715760000000|2024-05-15 08:00:00|1251|1247|1253|1251|1254|1251|1251|1243|803
1715760300000|2024-05-15 08:05:00||1250||1251||1251||1250|280
1715760900000|2024-05-15 08:15:00|||||||||10
1715761200000|2024-05-15 08:20:00|||||||||15
1715761500000|2024-05-15 08:25:00|||||||||70
1715762100000|2024-05-15 08:35:00|||||||||16
1715762400000|2024-05-15 08:40:00|||||||||2
1715762700000|2024-05-15 08:45:00|1254|1250|1254|1253|1254|1253|1253|1250|1770
1715763000000|2024-05-15 08:50:00|1252|1251|1252|1250|1254|1253|1252|1250|1307
1715763300000|2024-05-15 08:55:00|||||||||29
1715763600000|2024-05-15 09:00:00|||||||||1
1715764200000|2024-05-15 09:10:00|||||||||27
1715764500000|2024-05-15 09:15:00|||||||||7
1715764800000|2024-05-15 09:20:00|||||||||1
1715765100000|2024-05-15 09:25:00|||||||||3
1715765400000|2024-05-15 09:30:00|||||||||7
1715765700000|2024-05-15 09:35:00|||||||||11
1715766000000|2024-05-15 09:40:00||1251||1251||1251||1251|296
1715766300000|2024-05-15 09:45:00|||||||||2
1715766900000|2024-05-15 09:55:00|||||||||1
1715767200000|2024-05-15 10:00:00|||||||||2
1715767500000|2024-05-15 10:05:00|||||||||5
1715767800000|2024-05-15 10:10:00||1250||1250||1250||1250|398
1715768100000|2024-05-15 10:15:00|1251||1251||1252||1251||165
1715768400000|2024-05-15 10:20:00|||||||||34
1715768700000|2024-05-15 10:25:00|||||||||68
1715769000000|2024-05-15 10:30:00||1248||1248||1248||1247|807
1715769300000|2024-05-15 10:35:00|||||||||41
1715769600000|2024-05-15 10:40:00|||||||||3
1715769900000|2024-05-15 10:45:00|||||||||100
1715770500000|2024-05-15 10:55:00|||||||||76
1715770800000|2024-05-15 11:00:00|1250|1247|1248|1247|1250|1247|1248|1246|1911
1715771100000|2024-05-15 11:05:00||1246||1246||1246||1246|20
1715771400000|2024-05-15 11:10:00||1247||1247||1247||1247|229
1715771700000|2024-05-15 11:15:00||1246||1246||1246||1246|256
1715772000000|2024-05-15 11:20:00|||||||||10
1715772300000|2024-05-15 11:25:00|1247||1248||1248||1247||300
1715772600000|2024-05-15 11:30:00|||||||||1
1715772900000|2024-05-15 11:35:00|||||||||92
1715773200000|2024-05-15 11:40:00||1247||1246||1247||1246|591
1715773500000|2024-05-15 11:45:00|1247|1247|1248|1247|1248|1247|1247|1247|171
1715773800000|2024-05-15 11:50:00||1246||1246||1246||1246|0
1715774400000|2024-05-15 12:00:00||1247||1246||1247||1246|18310
1715774700000|2024-05-15 12:05:00|||||||||1810
1715775000000|2024-05-15 12:10:00|1247||1247||1247||1247||2452
1715775300000|2024-05-15 12:15:00|1248|1247|1248|1246|1248|1247|1248|1246|9596
1715775600000|2024-05-15 12:20:00|1247||1247||1247||1247||2480
1715775900000|2024-05-15 12:25:00|||||||||547
1715776200000|2024-05-15 12:30:00|1248|1247|1253|1251|1258|1255|1248|1246|45114
1715776500000|2024-05-15 12:35:00|1254|1253|1253|1252|1258|1257|1253|1251|59213
1715776800000|2024-05-15 12:40:00|1252|1251|1254|1253|1255|1253|1252|1250|31288
1715777100000|2024-05-15 12:45:00|1253|1252|1257|1254|1257|1254|1253|1252|19874
1715777400000|2024-05-15 12:50:00|1256|1255|1257|1256|1258|1256|1256|1254|27090
1715777700000|2024-05-15 12:55:00|1256|1255|1257|1256|1257|1256|1256|1255|10952
1715778000000|2024-05-15 13:00:00||1255||1255||1256||1255|3943
1715778300000|2024-05-15 13:05:00|1256||1256||1256||1256||4572
1715778600000|2024-05-15 13:10:00|1257|1256|1256|1255|1257|1256|1256|1255|2624
1715778900000|2024-05-15 13:15:00|||||||||3167
1715779200000|2024-05-15 13:20:00|1255|1254|1255|1254|1255|1254|1255|1254|7069
1715779500000|2024-05-15 13:25:00|1256|1255|1255|1247|1256|1255|1248|1247|46254
1715779800000|2024-05-15 13:30:00|1254|1248|1248|1247|1256|1255|1248|1247|1065680
1715780100000|2024-05-15 13:35:00|1247|1246|1240|1239|1247|1246|1239|1238|599425
1715780400000|2024-05-15 13:40:00|1239|1238|1238|1237|1241|1240|1237|1236|614328
1715780700000|2024-05-15 13:45:00|1237|1236|1235|1234|1239|1238|1235|1234|697643
1715781000000|2024-05-15 13:50:00|1236|1235|1233|1232|1236|1235|1233|1232|539715
1715781300000|2024-05-15 13:55:00|1232|1231|1235|1234|1235|1234|1232|1231|447528
1715781600000|2024-05-15 14:00:00|1234|1233|1229|1228|1234|1234|1228|1227|910096
1715781900000|2024-05-15 14:05:00|1228|1227|1228|1227|1229|1228|1227|1226|642537
1715782200000|2024-05-15 14:10:00|1227|1226|1226|1225|1227|1226|1225|1224|608175
1715782500000|2024-05-15 14:15:00|1225|1224|1223|1222|1225|1224|1223|1222|606293
1715782800000|2024-05-15 14:20:00|1222|1221|1222|1221|1223|1222|1222|1221|869353
1715783100000|2024-05-15 14:25:00|1223|1222|1219|1218|1224|1223|1219|1218|675169
1715783400000|2024-05-15 14:30:00|1220|1219|1220|1219|1220|1219|1219|1218|569676
1715783700000|2024-05-15 14:35:00|1221|1220|1222|1221|1222|1221|1221|1220|631255
1715784000000|2024-05-15 14:40:00|1221|1220|1223|1222|1223|1222|1221|1220|643316
1715784300000|2024-05-15 14:45:00|1224|1223|1224|1223|1224|1223|1223|1222|560962
1715784600000|2024-05-15 14:50:00|1223|1222|1226|1225|1227|1226|1223|1222|1131414
1715784900000|2024-05-15 14:55:00|1225|1224|1228|1227|1228|1227|1225|1224|349071
1715785200000|2024-05-15 15:00:00|1227|1226|1227|1226|1229|1228|1227|1226|875247
1715785500000|2024-05-15 15:05:00|1226|1225|1227|1226|1227|1226|1226|1225|474345
1715785800000|2024-05-15 15:10:00|1228|1227|1225|1224|1228|1227|1225|1224|1792246
1715786100000|2024-05-15 15:15:00|1224|1223|1221|1220|1224|1224|1221|1220|535507
1715786400000|2024-05-15 15:20:00|1222|1221|1225|1224|1225|1224|1221|1221|444770
1715786700000|2024-05-15 15:25:00|1224|1223|1225|1224|1225|1224|1224|1223|590807
1715787000000|2024-05-15 15:30:00|1226|1225|1225|1224|1226|1225|1225|1224|302901
1715787300000|2024-05-15 15:35:00|1226|1225|1226|1225|1226|1225|1225|1224|274832
1715787600000|2024-05-15 15:40:00||1226||1225||1226||1225|274450
1715787900000|2024-05-15 15:45:00|1227|1226|1228|1227|1228|1227|1227|1226|473739
1715788200000|2024-05-15 15:50:00|1227|1226|1226|1225|1227|1226|1226|1225|333595
1715788500000|2024-05-15 15:55:00|1227|1226|1227|1226|1227|1226|1227|1226|208465
1715788800000|2024-05-15 16:00:00|1226|1225|1226|1225|1227|1226|1226|1225|138521
1715789100000|2024-05-15 16:05:00|1225|1224|1225|1224|1225|1224|1224|1223|236726
1715789400000|2024-05-15 16:10:00|1226|1225|1226|1225|1226|1225|1226|1225|287106
1715789700000|2024-05-15 16:15:00|1225|1224|1225|1224|1226|1225|1225|1224|478760
1715790000000|2024-05-15 16:20:00|||||||||110509
1715790300000|2024-05-15 16:25:00|1226|1225|1226|1225|1226|1225|1225|1224|354807
1715790600000|2024-05-15 16:30:00|||||||||101519
1715790900000|2024-05-15 16:35:00|1225|1224|1226|1225|1226|1225|1225|1224|228867
1715791200000|2024-05-15 16:40:00|1227|1226|1227|1226|1227|1226|1226|1226|272539
1715791500000|2024-05-15 16:45:00|1228|1227|1228|1227|1228|1227|1227|1226|403876
1715791800000|2024-05-15 16:50:00|1229|1228|1229|1228|1229|1228|1228|1228|323086
1715792100000|2024-05-15 16:55:00|1230|1229|1228|1227|1230|1229|1228|1227|451479
1715792400000|2024-05-15 17:00:00|1229|1228|1228|1227|1229|1228|1227|1226|293536
1715792700000|2024-05-15 17:05:00|1227|1226|1226|1225|1227|1226|1226|1225|333235
1715793000000|2024-05-15 17:10:00|1225|1224|1227|1226|1227|1226|1225|1224|211769
1715793300000|2024-05-15 17:15:00|||||||||40378
1715793600000|2024-05-15 17:20:00|||||||||182071
1715793900000|2024-05-15 17:25:00|1228|1227|1228|1227|1228|1227|1227|1227|255597
1715794200000|2024-05-15 17:30:00|||||||||68164
1715794500000|2024-05-15 17:35:00|1227|1226|1228|1227|1228|1227|1227|1226|263037
1715794800000|2024-05-15 17:40:00|1227|1226|1226|1225|1227|1227|1225|1224|929706
1715795100000|2024-05-15 17:45:00|1225|1224|1225|1224|1225|1224|1225|1224|464381
1715795400000|2024-05-15 17:50:00|1226|1225|1225|1224|1226|1225|1224|1223|533348
1715795700000|2024-05-15 17:55:00|1224|1223|1224|1223|1225|1224|1224|1223|394457
1715796000000|2024-05-15 18:00:00|1223|1222|1224|1223|1224|1223|1223|1222|280723
1715796300000|2024-05-15 18:05:00|1225|1224|1225|1224|1225|1224|1224|1223|669179
1715796600000|2024-05-15 18:10:00|1224|1223|1224|1223|1225|1224|1224|1223|372870
1715796900000|2024-05-15 18:15:00|1223|1222|1224|1223|1224|1223|1223|1222|724610
1715797200000|2024-05-15 18:20:00|1223|1222|1223|1222|1223|1222|1223|1222|195295
1715797500000|2024-05-15 18:25:00|1224|1223|1224|1223|1224|1223|1224|1223|382554
1715797800000|2024-05-15 18:30:00|1223|1222|1223|1222|1223|1223|1223|1222|433112
1715798100000|2024-05-15 18:35:00|1224|1223|1224|1223|1224|1223|1224|1223|213081
1715798400000|2024-05-15 18:40:00|1223|1222|1224|1223|1224|1223|1222|1221|533731
1715798700000|2024-05-15 18:45:00|1223|1222|1223|1222|1223|1222|1223|1222|133719
1715799000000|2024-05-15 18:50:00|1222|1221|1222|1221|1222|1221|1222|1221|221798
1715799300000|2024-05-15 18:55:00|1223|1222|1222|1221|1223|1222|1222|1221|335793
1715799600000|2024-05-15 19:00:00|1223|1222|1222|1221|1223|1222|1222|1221|303176
1715799900000|2024-05-15 19:05:00|||||||||124045
1715800200000|2024-05-15 19:10:00|||||||||167369
1715800500000|2024-05-15 19:15:00|||||||||141755
1715800800000|2024-05-15 19:20:00|1223|1222|1225|1224|1225|1224|1223|1222|527376
1715801100000|2024-05-15 19:25:00|1224|1223|1228|1227|1228|1227|1224|1223|986971
1715801400000|2024-05-15 19:30:00|1227|1226|1229|1228|1229|1228|1227|1226|1003229
1715801700000|2024-05-15 19:35:00|1230|1229|1232|1231|1232|1231|1230|1229|866424
1715802000000|2024-05-15 19:40:00|1231|1230|1232|1231|1232|1231|1229|1228|2139026
1715802300000|2024-05-15 19:45:00|1231|1230|1232|1231|1234|1233|1230|1229|2207111
1715802600000|2024-05-15 19:50:00|||||||||493789
1715802900000|2024-05-15 19:55:00|1233|1232|1231|1230|1233|1232|1230|1229|2311797
1715803200000|2024-05-15 20:00:00|1232|1229|1231|1229|1233|1229|1230|1228|30183
1715803500000|2024-05-15 20:05:00||1230||1230||1230||1230|32741
1715803800000|2024-05-15 20:10:00|||||||||32772
1715804100000|2024-05-15 20:15:00|||||||||207
1715804400000|2024-05-15 20:20:00|1232|1231|1232|1230|1232|1231|1232|1230|178418
1715804700000|2024-05-15 20:25:00|||||||||381
1715805000000|2024-05-15 20:30:00||1231||1230||1231||1230|7116
1715805300000|2024-05-15 20:35:00|||||||||835
1715805600000|2024-05-15 20:40:00|1231||1231||1231||1231||767
1715805900000|2024-05-15 20:45:00|1232|1231|1232|1231|1232|1231|1232|1231|4257
1715806200000|2024-05-15 20:50:00|1231|1230|1232|1230|1233|1233|1231|1230|59200
1715806500000|2024-05-15 20:55:00|1231|1231|1232|1231|1233|1231|1231|1231|9215
1715806800000|2024-05-15 21:00:00|1233||1232||1233||1232||5249
1715807100000|2024-05-15 21:05:00|||||||||6565
1715807400000|2024-05-15 21:10:00|1233||1232||1233||1232||7818
1715807700000|2024-05-15 21:15:00|||||||||1523
1715808000000|2024-05-15 21:20:00|1233||1232||1233||1232||1534
1715808300000|2024-05-15 21:25:00|1233||1232||1233||1232||4905
1715808600000|2024-05-15 21:30:00|||||||||2772
1715808900000|2024-05-15 21:35:00|1233||1232||1233||1232||3348
1715809200000|2024-05-15 21:40:00|1233||1232||1233||1232||851
1715809500000|2024-05-15 21:45:00|1233||1232||1233||1232||1194
1715809800000|2024-05-15 21:50:00|1233||1232||1233||1232||2548
1715810100000|2024-05-15 21:55:00|||||||||153
1715810400000|2024-05-15 22:00:00|||||||||481
1715810700000|2024-05-15 22:05:00|1231|1230|1231|1230|1231|1230|1231|1230|7504
1715811000000|2024-05-15 22:10:00|1232||1232||1232||1232||7875
1715811300000|2024-05-15 22:15:00||1231||1231||1231||1231|1015
1715811600000|2024-05-15 22:20:00||1230||1230||1230||1230|798
1715811900000|2024-05-15 22:25:00|||||||||1209
1715812200000|2024-05-15 22:30:00|1231||1232||1232||1231||2553
1715812500000|2024-05-15 22:35:00|||||||||525
1715812800000|2024-05-15 22:40:00|||||||||1295
1715813100000|2024-05-15 22:45:00|||||||||167
1715813400000|2024-05-15 22:50:00|1231||1231||1231||1231||717
1715813700000|2024-05-15 22:55:00|||||||||1819
1715814000000|2024-05-15 23:00:00|1232||1232||1232||1232||1807
1715814300000|2024-05-15 23:05:00|||||||||4778
1715814600000|2024-05-15 23:10:00|||||||||353
1715814900000|2024-05-15 23:15:00|||||||||305
1715815200000|2024-05-15 23:20:00|1231||1231||1231||1231||227
1715815500000|2024-05-15 23:25:00|1232|1231|1232|1231|1232|1231|1232|1231|2577
1715815800000|2024-05-15 23:30:00|||||||||672
1715816100000|2024-05-15 23:35:00|||||||||187
1715816400000|2024-05-15 23:40:00|||||||||103
1715816700000|2024-05-15 23:45:00|||||||||145
1715817000000|2024-05-15 23:50:00|||||||||3302
1715817300000|2024-05-15 23:55:00|||||||||1877
1715846400000|2024-05-16 08:00:00|1238|1224|1231|1230|1239|1230|1230|1215|152
1715846700000|2024-05-16 08:05:00|||||||||5
1715847300000|2024-05-16 08:15:00|||||||||115
1715847600000|2024-05-16 08:20:00|||||||||6
1715847900000|2024-05-16 08:25:00|||||||||2
1715848200000|2024-05-16 08:30:00|||||||||5
1715848500000|2024-05-16 08:35:00|||||||||1
1715848800000|2024-05-16 08:40:00|||||||||72
1715849100000|2024-05-16 08:45:00|||||||||5
1715850300000|2024-05-16 09:05:00|||||||||10
1715850900000|2024-05-16 09:15:00|||||||||6
1715851200000|2024-05-16 09:20:00|||||||||7
1715851500000|2024-05-16 09:25:00|||||||||2
1715852100000|2024-05-16 09:35:00|||||||||10
1715852400000|2024-05-16 09:40:00|||||||||151
1715852700000|2024-05-16 09:45:00|||||||||218
1715853000000|2024-05-16 09:50:00|||||||||388
1715853300000|2024-05-16 09:55:00|||||||||133
1715853600000|2024-05-16 10:00:00|1231|1227|1232|1228|1232|1228|1231|1227|0
1715853900000|2024-05-16 10:05:00|1231|1227|1234|1227|1236|1228|1231|1227|0
1715854200000|2024-05-16 10:10:00|1235|1228|1232|1227|1235|1228|1232|1226|0
1715854500000|2024-05-16 10:15:00||1228||1228||1230||1226|0
1715854800000|2024-05-16 10:20:00|1234|1226|1235|1228|1236|1230|1234|1226|0
1715855100000|2024-05-16 10:25:00|1234|1229|1234|1229|1234|1229|1234|1229|0
1715855400000|2024-05-16 10:30:00|||||||||355
1715855700000|2024-05-16 10:35:00|||||||||100
1715856000000|2024-05-16 10:40:00|1232|1231|1232|1231|1232|1231|1232|1231|1314
1715856300000|2024-05-16 10:45:00|||||||||60
1715856600000|2024-05-16 10:50:00||1230||1230||1230||1230|258
1715856900000|2024-05-16 10:55:00|||||||||2
1715857200000|2024-05-16 11:00:00|1235|1232|1233|1232|1235|1233|1232|1232|2173
1715857500000|2024-05-16 11:05:00|||||||||25
1715858400000|2024-05-16 11:20:00|||||||||34
1715858700000|2024-05-16 11:25:00|1232|1230|1232|1231|1232|1231|1232|1230|897
1715859000000|2024-05-16 11:30:00|1233||1232||1233||1232||580
1715859300000|2024-05-16 11:35:00|||||||||3060
1715860200000|2024-05-16 11:50:00|||||||||526
1715860800000|2024-05-16 12:00:00|||||||||18669
1715861100000|2024-05-16 12:05:00|||||||||1163
1715861400000|2024-05-16 12:10:00|||||||||1288
1715861700000|2024-05-16 12:15:00|1231|1230|1231|1230|1232|1230|1231|1230|9090
1715862000000|2024-05-16 12:20:00|1232|1231|1232|1230|1232|1231|1232|1230|2897
1715862300000|2024-05-16 12:25:00|1233|1231|1233|1232|1233|1232|1233|1231|6886
1715862600000|2024-05-16 12:30:00|1234|1233|1234|1233|1234|1233|1234|1232|20452
1715862900000|2024-05-16 12:35:00|1233|1232|1231|1230|1233|1232|1231|1230|19398
1715863200000|2024-05-16 12:40:00|||||||||5169
1715863500000|2024-05-16 12:45:00|||||||||1494
1715863800000|2024-05-16 12:50:00|||||||||5039
1715864100000|2024-05-16 12:55:00|||||||||3077
1715864400000|2024-05-16 13:00:00|||||||||2130
1715864700000|2024-05-16 13:05:00|1230|1229|1230|1229|1230|1229|1230|1229|10806
1715865000000|2024-05-16 13:10:00|||||||||1874
1715865300000|2024-05-16 13:15:00|||||||||1037
1715865600000|2024-05-16 13:20:00|1229|1228|1229|1228|1229|1228|1229|1228|10082
1715865900000|2024-05-16 13:25:00|1228|1226|1230|1222|1230|1226|1223|1222|18369
1715866200000|2024-05-16 13:30:00|1228|1223|1231|1230|1236|1235|1227|1223|928063
1715866500000|2024-05-16 13:35:00|1230|1229|1229|1228|1231|1230|1227|1226|293975
1715866800000|2024-05-16 13:40:00|1228|1227|1230|1229|1230|1229|1227|1226|303182
1715867100000|2024-05-16 13:45:00|1231|1230|1232|1231|1232|1231|1230|1229|317519
1715867400000|2024-05-16 13:50:00|1233|1232|1232|1231|1233|1232|1232|1231|408102
1715867700000|2024-05-16 13:55:00|1231|1230|1231|1230|1231|1230|1230|1229|393573
1715868000000|2024-05-16 14:00:00|1232|1231|1235|1234|1235|1234|1232|1231|436484
1715868300000|2024-05-16 14:05:00|1234|1233|1233|1232|1234|1233|1233|1232|529732
1715868600000|2024-05-16 14:10:00|1234|1233|1233|1232|1234|1233|1233|1232|393308
1715868900000|2024-05-16 14:15:00|1232|1231|1233|1232|1234|1233|1232|1231|527722
1715869200000|2024-05-16 14:20:00|1234|1233|1235|1234|1235|1234|1234|1233|376235
1715869500000|2024-05-16 14:25:00|1234|1233|1236|1235|1236|1235|1234|1233|413206
1715869800000|2024-05-16 14:30:00|1235|1234|1233|1232|1235|1234|1233|1232|564264
1715870100000|2024-05-16 14:35:00|1234|1233|1235|1234|1235|1234|1234|1233|317508
1715870400000|2024-05-16 14:40:00|1236|1235|1240|1239|1240|1239|1236|1235|546996
1715870700000|2024-05-16 14:45:00|1241|1240|1240|1239|1241|1240|1240|1239|433657
1715871000000|2024-05-16 14:50:00|1241|1240|1241|1240|1241|1240|1239|1238|576231
1715871300000|2024-05-16 14:55:00|||||||||251185
1715871600000|2024-05-16 15:00:00|1240|1239|1241|1240|1241|1240|1240|1239|420837
1715871900000|2024-05-16 15:05:00|1240|1239|1240|1239|1240|1240|1240|1239|296338
1715872200000|2024-05-16 15:10:00|1241|1240|1239|1238|1241|1240|1239|1238|396500
1715872500000|2024-05-16 15:15:00|1238|1237|1239|1238|1240|1239|1238|1237|536595
1715872800000|2024-05-16 15:20:00|1240|1239|1241|1240|1241|1240|1240|1239|502773
1715873100000|2024-05-16 15:25:00|1240|1239|1240|1239|1240|1239|1240|1239|238425
1715873400000|2024-05-16 15:30:00|||||||||173654
1715873700000|2024-05-16 15:35:00|1239|1238|1240|1239|1240|1239|1239|1238|552891
1715874000000|2024-05-16 15:40:00|1241|1240|1241|1240|1241|1240|1241|1240|471418
1715874300000|2024-05-16 15:45:00|||||||||263966
1715874600000|2024-05-16 15:50:00|1242|1241|1245|1244|1245|1244|1242|1241|600265
1715874900000|2024-05-16 15:55:00|1244|1243|1246|1245|1246|1245|1244|1243|480273
1715875200000|2024-05-16 16:00:00|1247|1246|1246|1245|1247|1246|1245|1244|482615
1715875500000|2024-05-16 16:05:00|1245|1244|1246|1245|1246|1245|1245|1244|289098
1715875800000|2024-05-16 16:10:00|1247|1246|1245|1244|1247|1246|1245|1244|922904
1715876100000|2024-05-16 16:15:00|1246|1245|1244|1243|1246|1245|1244|1243|484867
1715876400000|2024-05-16 16:20:00|1243|1242|1243|1242|1243|1242|1243|1242|233759
1715876700000|2024-05-16 16:25:00|1244|1243|1245|1244|1245|1244|1244|1243|322952
1715877000000|2024-05-16 16:30:00|||||||||266455
1715877300000|2024-05-16 16:35:00|1244|1243|1245|1244|1245|1244|1244|1243|471264
1715877600000|2024-05-16 16:40:00|1244|1243|1247|1246|1247|1246|1244|1243|670943
1715877900000|2024-05-16 16:45:00|1246|1245|1246|1245|1246|1246|1246|1245|282787
1715878200000|2024-05-16 16:50:00|1247|1246|1247|1246|1247|1246|1247|1246|199381
1715878500000|2024-05-16 16:55:00|1248|1247|1248|1247|1248|1247|1248|1247|256501
1715878800000|2024-05-16 17:00:00|1247|1246|1247|1246|1247|1246|1247|1246|207908
1715879100000|2024-05-16 17:05:00|1246|1245|1246|1245|1246|1245|1246|1245|169311
1715879400000|2024-05-16 17:10:00|1247|1246|1247|1246|1247|1246|1247|1246|202625
1715879700000|2024-05-16 17:15:00|||||||||158286
1715880000000|2024-05-16 17:20:00|1246|1245|1244|1243|1246|1246|1243|1242|503933
1715880300000|2024-05-16 17:25:00|1243|1242|1244|1243|1244|1243|1243|1242|339892
1715880600000|2024-05-16 17:30:00|1245|1244|1245|1244|1245|1244|1245|1244|190764
1715880900000|2024-05-16 17:35:00|1244|1243|1244|1243|1244|1244|1244|1243|156945
1715881200000|2024-05-16 17:40:00|1245|1244|1244|1243|1245|1244|1243|1242|311204
1715881500000|2024-05-16 17:45:00|1243|1242|1243|1242|1243|1243|1243|1242|208454
1715881800000|2024-05-16 17:50:00|1244|1243|1245|1244|1245|1244|1244|1243|201873
1715882100000|2024-05-16 17:55:00|||||||||179617
1715882400000|2024-05-16 18:00:00|||||||||125563
1715882700000|2024-05-16 18:05:00|||||||||166585
1715883000000|2024-05-16 18:10:00|1244|1243|1244|1243|1244|1243|1244|1243|176629
1715883300000|2024-05-16 18:15:00|1243|1242|1244|1243|1244|1243|1243|1242|202229
1715883600000|2024-05-16 18:20:00|1243|1242|1243|1242|1243|1242|1243|1242|224593
1715883900000|2024-05-16 18:25:00|1242|1241|1243|1242|1243|1242|1242|1241|334845
1715884200000|2024-05-16 18:30:00|1244|1243|1244|1243|1244|1243|1244|1243|280085
1715884500000|2024-05-16 18:35:00|||||||||113024
1715884800000|2024-05-16 18:40:00|1243|1242|1243|1242|1244|1243|1243|1242|364727
1715885100000|2024-05-16 18:45:00|||||||||229056
1715885400000|2024-05-16 18:50:00|1242|1241|1244|1243|1244|1243|1242|1241|438590
1715885700000|2024-05-16 18:55:00|1243|1242|1245|1244|1246|1245|1243|1242|576491
1715886000000|2024-05-16 19:00:00|1244|1243|1244|1243|1244|1243|1244|1243|381633
1715886300000|2024-05-16 19:05:00|1245|1244|1245|1244|1245|1244|1245|1244|222588
1715886600000|2024-05-16 19:10:00|1244|1243|1245|1244|1246|1245|1244|1243|601703
1715886900000|2024-05-16 19:15:00|1244|1243|1244|1243|1244|1243|1244|1243|266642
1715887200000|2024-05-16 19:20:00|1243|1242|1243|1242|1243|1242|1243|1242|259548
1715887500000|2024-05-16 19:25:00|1242|1241|1242|1241|1242|1241|1242|1241|179195
1715887800000|2024-05-16 19:30:00|1241|1240|1240|1239|1241|1240|1239|1238|604754
1715888100000|2024-05-16 19:35:00|1239|1238|1238|1237|1239|1238|1238|1237|329314
1715888400000|2024-05-16 19:40:00|1239|1238|1240|1239|1241|1240|1239|1238|744004
1715888700000|2024-05-16 19:45:00|1239|1238|1242|1241|1244|1243|1239|1238|1646597
1715889000000|2024-05-16 19:50:00|1243|1242|1241|1240|1243|1242|1241|1240|919710
1715889300000|2024-05-16 19:55:00|1240|1239|1238|1237|1240|1239|1238|1237|2125434
1715889600000|2024-05-16 20:00:00|1239|1238|1239|1238|1243|1238|1238|1237|230373
1715889900000|2024-05-16 20:05:00|||||||||18638
1715890200000|2024-05-16 20:10:00|||||||||194
1715890500000|2024-05-16 20:15:00|||||||||335
1715890800000|2024-05-16 20:20:00|||||||||1338
1715891100000|2024-05-16 20:25:00|||||||||2193
1715891400000|2024-05-16 20:30:00|||||||||1095
1715891700000|2024-05-16 20:35:00|||||||||1230
1715892000000|2024-05-16 20:40:00|||||||||138
1715892300000|2024-05-16 20:45:00|1238|1237|1234|1233|1238|1237|1234|1233|43381
1715892600000|2024-05-16 20:50:00|1233|1232|1233|1232|1233|1232|1233|1232|13657
1715892900000|2024-05-16 20:55:00|1234|1233|1233|1232|1237|1234|1233|1232|15035
1715893200000|2024-05-16 21:00:00|1236|1229|1230|1229|1236|1229|1230|1229|33613
1715893500000|2024-05-16 21:05:00|||||||||49491
1715893800000|2024-05-16 21:10:00|||||||||16406
1715894100000|2024-05-16 21:15:00|||||||||2145
1715894400000|2024-05-16 21:20:00|||||||||5241
1715894700000|2024-05-16 21:25:00|||||||||4914
1715895000000|2024-05-16 21:30:00|||||||||2414
1715895300000|2024-05-16 21:35:00|1235|1230|1235|1233|1235|1233|1235|1230|14219
1715895600000|2024-05-16 21:40:00||1231||1234||1234||1230|9365
1715895900000|2024-05-16 21:45:00|1236|1235|1238|1234|1238|1237|1236|1234|6782
1715896200000|2024-05-16 21:50:00||1235||1235||1235||1235|288
1715896500000|2024-05-16 21:55:00|1237||1237||1237||1237||5170
1715896800000|2024-05-16 22:00:00|1238|1236|1238|1235|1238|1236|1238|1235|1532
1715897100000|2024-05-16 22:05:00|1236|1236|1238|1235|1238|1236|1236|1235|742
1715897400000|2024-05-16 22:10:00|1236||1236||1236||1236||1631
1715897700000|2024-05-16 22:15:00|||||||||4884
1715898000000|2024-05-16 22:20:00|||||||||115
1715898300000|2024-05-16 22:25:00|||||||||816
1715898600000|2024-05-16 22:30:00|1237||1237||1237||1237||107
1715898900000|2024-05-16 22:35:00||1236||1236||1236||1236|47
1715899200000|2024-05-16 22:40:00||1235||1236||1236||1235|46
1715899500000|2024-05-16 22:45:00||1235||1236||1236||1235|122
1715899800000|2024-05-16 22:50:00||1235||1235||1236||1235|2052
1715900100000|2024-05-16 22:55:00||1236||1235||1236||1235|4280
1715900400000|2024-05-16 23:00:00|1236|1236|1237|1236|1237|1236|1236|1236|299
1715900700000|2024-05-16 23:05:00||1235||1235||1235||1235|78
1715901000000|2024-05-16 23:10:00|||||||||271
1715901300000|2024-05-16 23:15:00|||||||||139
1715901600000|2024-05-16 23:20:00|1236||1236||1236||1236||20
1715901900000|2024-05-16 23:25:00|1237|1236|1237|1236|1237|1236|1237|1236|1539
1715902200000|2024-05-16 23:30:00|||||||||605
1715902500000|2024-05-16 23:35:00||1235||1235||1235||1235|135
1715902800000|2024-05-16 23:40:00|1236||1236||1236||1236||479
1715903100000|2024-05-16 23:45:00|||||||||223
1715903400000|2024-05-16 23:50:00|||||||||7083
1715903700000|2024-05-16 23:55:00|1235|1234|1236|1234|1236|1234|1235|1234|1863
1715932800000|2024-05-17 08:00:00|1239|1237|1239|1237|1239|1237|1239|1237|325
1715933100000|2024-05-17 08:05:00|1238|1236|1238|1236|1238|1236|1237|1236|150
1715933400000|2024-05-17 08:10:00|||||||||15
1715933700000|2024-05-17 08:15:00|||||||||6
1715934000000|2024-05-17 08:20:00|1237||1237||1237||1237||3
1715934300000|2024-05-17 08:25:00|||||||||1
1715934900000|2024-05-17 08:35:00|||||||||82
1715935200000|2024-05-17 08:40:00|||||||||20
1715935500000|2024-05-17 08:45:00|||||||||15
1715935800000|2024-05-17 08:50:00|||||||||100
1715936100000|2024-05-17 08:55:00|||||||||3
1715936400000|2024-05-17 09:00:00|||||||||5
1715936700000|2024-05-17 09:05:00|||||||||107
1715937000000|2024-05-17 09:10:00|||||||||10
1715937300000|2024-05-17 09:15:00|||||||||9
1715937600000|2024-05-17 09:20:00|1238|1237|1238|1237|1238|1237|1238|1237|650
1715938200000|2024-05-17 09:30:00|||||||||5
1715938500000|2024-05-17 09:35:00|||||||||101
1715938800000|2024-05-17 09:40:00|||||||||6
1715939100000|2024-05-17 09:45:00|||||||||200
1715939400000|2024-05-17 09:50:00|||||||||4
1715939700000|2024-05-17 09:55:00|||||||||1
1715940000000|2024-05-17 10:00:00|||||||||16
1715940900000|2024-05-17 10:15:00|||||||||3
1715941200000|2024-05-17 10:20:00|||||||||1
1715941500000|2024-05-17 10:25:00|1239|1238|1239|1238|1239|1238|1239|1238|37
1715941800000|2024-05-17 10:30:00|1238|1237|1239|1236|1239|1237|1237|1236|906
1715942100000|2024-05-17 10:35:00||1238||1238||1238||1238|201
1715942400000|2024-05-17 10:40:00|||||||||1
1715942700000|2024-05-17 10:45:00|||||||||1002
1715943000000|2024-05-17 10:50:00|1238|1236|1238|1237|1238|1237|1238|1236|1502
1715943300000|2024-05-17 10:55:00|||||||||101
1715943600000|2024-05-17 11:00:00|1239|1239|1240|1239|1241|1239|1239|1239|19183
1715943900000|2024-05-17 11:05:00|||||||||33
1715944500000|2024-05-17 11:15:00|||||||||25
1715945100000|2024-05-17 11:25:00|||||||||850
1715945400000|2024-05-17 11:30:00|||||||||50
1715945700000|2024-05-17 11:35:00|||||||||16
1715946000000|2024-05-17 11:40:00|||||||||1
1715946600000|2024-05-17 11:50:00|||||||||100
1715946900000|2024-05-17 11:55:00|||||||||6340
1715947200000|2024-05-17 12:00:00|||||||||48076
1715947500000|2024-05-17 12:05:00|1239||1240||1240||1239||21883
1715947800000|2024-05-17 12:10:00|||||||||282
1715948100000|2024-05-17 12:15:00|1239|1238|1239|1238|1239|1239|1239|1238|34494
1715948400000|2024-05-17 12:20:00|1240||1240||1240||1240||4694
1715948700000|2024-05-17 12:25:00|||||||||709
1715949000000|2024-05-17 12:30:00|||||||||522
1715949300000|2024-05-17 12:35:00|1239||1239||1240||1239||7382
1715949600000|2024-05-17 12:40:00|||||||||2115
1715949900000|2024-05-17 12:45:00|1237|1237|1237|1236|1237|1237|1237|1236|4096
1715950200000|2024-05-17 12:50:00|||||||||1765
1715950500000|2024-05-17 12:55:00|||||||||1122
1715950800000|2024-05-17 13:00:00|1236|1235|1236|1235|1236|1235|1236|1235|12939
1715951100000|2024-05-17 13:05:00|||||||||224
1715951400000|2024-05-17 13:10:00|||||||||1552
1715951700000|2024-05-17 13:15:00|||||||||845
1715952000000|2024-05-17 13:20:00|1237|1236|1236|1235|1237|1236|1236|1235|13265
1715952300000|2024-05-17 13:25:00|1237|1236|1239|1237|1239|1237|1236|1235|12168
1715952600000|2024-05-17 13:30:00|1238|1236|1234|1233|1238|1237|1232|1231|983896
1715952900000|2024-05-17 13:35:00|1233|1232|1231|1230|1233|1232|1230|1229|307777
1715953200000|2024-05-17 13:40:00|1232|1231|1228|1227|1232|1231|1228|1227|414223
1715953500000|2024-05-17 13:45:00|1229|1228|1228|1227|1229|1228|1228|1227|227920
1715953800000|2024-05-17 13:50:00|1227|1226|1229|1228|1229|1228|1227|1226|310665
1715954100000|2024-05-17 13:55:00|1228|1227|1228|1227|1228|1227|1228|1227|159899
1715954400000|2024-05-17 14:00:00|1229|1228|1231|1230|1231|1230|1228|1227|359501
1715954700000|2024-05-17 14:05:00|1232|1231|1230|1229|1232|1231|1230|1229|264685
1715955000000|2024-05-17 14:10:00|1229|1228|1229|1228|1229|1228|1229|1228|157074
1715955300000|2024-05-17 14:15:00|1230|1229|1230|1229|1230|1229|1229|1229|182607
1715955600000|2024-05-17 14:20:00|1231|1230|1231|1230|1231|1230|1231|1230|168344
1715955900000|2024-05-17 14:25:00|1232|1231|1232|1231|1232|1231|1232|1231|158240
1715956200000|2024-05-17 14:30:00|1231|1230|1232|1231|1232|1231|1231|1230|300642
1715956500000|2024-05-17 14:35:00|||||||||106827
1715956800000|2024-05-17 14:40:00|1231|1230|1231|1230|1231|1230|1231|1230|168479
1715957100000|2024-05-17 14:45:00|1230|1229|1231|1230|1231|1230|1230|1229|272027
1715957400000|2024-05-17 14:50:00|1230|1229|1230|1229|1230|1229|1230|1229|94958
1715957700000|2024-05-17 14:55:00|||||||||164943
1715958000000|2024-05-17 15:00:00|1229|1228|1230|1229|1230|1229|1229|1228|216372
1715958300000|2024-05-17 15:05:00|1231|1230|1231|1230|1231|1230|1230|1230|257993
1715958600000|2024-05-17 15:10:00|||||||||107346
1715958900000|2024-05-17 15:15:00|||||||||91108
1715959200000|2024-05-17 15:20:00|||||||||132429
1715959500000|2024-05-17 15:25:00|1232|1231|1232|1231|1232|1231|1232|1231|165815
1715959800000|2024-05-17 15:30:00|1231|1230|1232|1231|1232|1231|1231|1230|258402
1715960100000|2024-05-17 15:35:00|||||||||95601
1715960400000|2024-05-17 15:40:00|||||||||78369
1715960700000|2024-05-17 15:45:00|1233|1232|1233|1232|1233|1232|1232|1232|158246
1715961000000|2024-05-17 15:50:00|||||||||92975
1715961300000|2024-05-17 15:55:00|||||||||143960
1715961600000|2024-05-17 16:00:00|1234|1233|1233|1232|1234|1233|1233|1232|326003
1715961900000|2024-05-17 16:05:00|1234|1233|1234|1233|1234|1233|1234|1233|279740
1715962200000|2024-05-17 16:10:00|1233|1232|1233|1232|1233|1232|1233|1232|85393
1715962500000|2024-05-17 16:15:00|||||||||49166
1715962800000|2024-05-17 16:20:00|||||||||39590
1715963100000|2024-05-17 16:25:00|||||||||62532
1715963400000|2024-05-17 16:30:00|||||||||142402
1715963700000|2024-05-17 16:35:00|||||||||39418
1715964000000|2024-05-17 16:40:00|1232|1231|1233|1232|1233|1232|1232|1231|366762
1715964300000|2024-05-17 16:45:00|1234|1233|1234|1233|1234|1233|1234|1233|168811
1715964600000|2024-05-17 16:50:00|||||||||127657
1715964900000|2024-05-17 16:55:00|||||||||136365
1715965200000|2024-05-17 17:00:00|1235|1234|1235|1234|1235|1234|1234|1234|95069
1715965500000|2024-05-17 17:05:00|||||||||377816
1715965800000|2024-05-17 17:10:00|||||||||72681
1715966100000|2024-05-17 17:15:00|1234|1233|1234|1233|1234|1233|1234|1233|209156
1715966400000|2024-05-17 17:20:00|1233|1232|1233|1232|1233|1233|1233|1232|180757
1715966700000|2024-05-17 17:25:00|1232|1231|1232|1231|1232|1231|1232|1231|193131
1715967000000|2024-05-17 17:30:00|1231|1230|1231|1230|1231|1231|1231|1230|229427
1715967300000|2024-05-17 17:35:00|||||||||119565
1715967600000|2024-05-17 17:40:00|1230|1229|1230|1229|1230|1230|1230|1229|131547
1715967900000|2024-05-17 17:45:00|||||||||120026
1715968200000|2024-05-17 17:50:00|1229|1228|1229|1228|1229|1228|1229|1228|279981
1715968500000|2024-05-17 17:55:00|1230|1229|1229|1228|1230|1229|1229|1228|292349
1715968800000|2024-05-17 18:00:00|1228|1227|1228|1227|1228|1227|1228|1227|177113
1715969100000|2024-05-17 18:05:00|||||||||161335
1715969400000|2024-05-17 18:10:00|||||||||149365
1715969700000|2024-05-17 18:15:00|1227|1226|1227|1226|1227|1226|1227|1226|211107
1715970000000|2024-05-17 18:20:00|||||||||114536
1715970300000|2024-05-17 18:25:00|1228|1227|1228|1227|1228|1227|1228|1227|180634
1715970600000|2024-05-17 18:30:00|1229|1228|1229|1228|1229|1228|1229|1228|160036
1715970900000|2024-05-17 18:35:00|||||||||72546
1715971200000|2024-05-17 18:40:00|||||||||68976
1715971500000|2024-05-17 18:45:00|||||||||70008
1715971800000|2024-05-17 18:50:00|||||||||149905
1715972100000|2024-05-17 18:55:00|||||||||418714
1715972400000|2024-05-17 19:00:00|||||||||93842
1715972700000|2024-05-17 19:05:00|||||||||70969
1715973000000|2024-05-17 19:10:00|||||||||39739
1715973300000|2024-05-17 19:15:00|1228|1227|1228|1227|1228|1227|1228|1227|126408
1715973600000|2024-05-17 19:20:00|1229|1228|1228|1227|1229|1228|1228|1227|300005
1715973900000|2024-05-17 19:25:00|||||||||106157
1715974200000|2024-05-17 19:30:00|1227|1226|1227|1226|1227|1226|1227|1226|237967
1715974500000|2024-05-17 19:35:00|||||||||141337
1715974800000|2024-05-17 19:40:00|1228|1227|1227|1226|1228|1227|1227|1226|600921
1715975100000|2024-05-17 19:45:00|1226|1225|1226|1225|1226|1225|1226|1225|490928
1715975400000|2024-05-17 19:50:00|||||||||747801
1715975700000|2024-05-17 19:55:00|1227|1226|1228|1227|1228|1227|1227|1226|1883000
1715976000000|2024-05-17 20:00:00|1227|1226|1227|1226|1228|1226|1227|1226|224795
1715976300000|2024-05-17 20:05:00|||||||||3015
1715976600000|2024-05-17 20:10:00|||||||||6671
1715976900000|2024-05-17 20:15:00|1228|1227|1229|1228|1229|1228|1228|1226|18873
1715977200000|2024-05-17 20:20:00|||||||||1932
1715977500000|2024-05-17 20:25:00|||||||||4880
1715977800000|2024-05-17 20:30:00|||||||||2713
1715978100000|2024-05-17 20:35:00|||||||||1735
1715978400000|2024-05-17 20:40:00||1227||1228||1228||1227|47895
1715978700000|2024-05-17 20:45:00|||||||||222
1715979000000|2024-05-17 20:50:00|||||||||1033
1715979300000|2024-05-17 20:55:00|1230||1230||1230||1230||40323
1716192000000|2024-05-20 08:00:00|1300|1100|1228|1226|1300|1228|1228|1100|1595
1716192300000|2024-05-20 08:05:00|||||||||1
1716192600000|2024-05-20 08:10:00|||||||||33
1716192900000|2024-05-20 08:15:00||1227||1227||1227||1227|850
1716193200000|2024-05-20 08:20:00|1229||1229||1229||1229||4891
1716193500000|2024-05-20 08:25:00|||||||||1
1716193800000|2024-05-20 08:30:00|||||||||1
1716194100000|2024-05-20 08:35:00|||||||||11
1716194400000|2024-05-20 08:40:00|||||||||15
1716194700000|2024-05-20 08:45:00|||||||||22
1716195000000|2024-05-20 08:50:00|||||||||24
1716195300000|2024-05-20 08:55:00|||||||||8
1716195600000|2024-05-20 09:00:00|||||||||4
1716196500000|2024-05-20 09:15:00|||||||||10
1716196800000|2024-05-20 09:20:00|1228||1228||1228||1228||2
1716197100000|2024-05-20 09:25:00|||||||||212
1716197400000|2024-05-20 09:30:00|||||||||4
1716197700000|2024-05-20 09:35:00|1229|1228|1229|1228|1229|1228|1229|1228|776
1716198000000|2024-05-20 09:40:00|||||||||11
1716198600000|2024-05-20 09:50:00|||||||||26
1716198900000|2024-05-20 09:55:00|||||||||140
1716199500000|2024-05-20 10:05:00|||||||||4
1716199800000|2024-05-20 10:10:00|||||||||27
1716200100000|2024-05-20 10:15:00|||||||||30
1716200700000|2024-05-20 10:25:00|||||||||15
1716201000000|2024-05-20 10:30:00|||||||||3
1716201300000|2024-05-20 10:35:00|||||||||431
1716201600000|2024-05-20 10:40:00|||||||||50
1716201900000|2024-05-20 10:45:00|||||||||20
1716202200000|2024-05-20 10:50:00|||||||||227
1716202800000|2024-05-20 11:00:00|1230||1230||1230||1229||3308
1716203100000|2024-05-20 11:05:00|1229||1229||1229||1229||317
1716203400000|2024-05-20 11:10:00|||||||||255
1716203700000|2024-05-20 11:15:00|||||||||1
1716204000000|2024-05-20 11:20:00|||||||||1
1716204600000|2024-05-20 11:30:00|||||||||1
1716204900000|2024-05-20 11:35:00|1230|1229|1230|1229|1230|1229|1230|1229|4112
1716205200000|2024-05-20 11:40:00|||||||||44
1716205500000|2024-05-20 11:45:00|||||||||1041
1716205800000|2024-05-20 11:50:00|||||||||2
1716206100000|2024-05-20 11:55:00|||||||||400
1716206400000|2024-05-20 12:00:00|||||||||24168
1716206700000|2024-05-20 12:05:00|||||||||2589
1716207000000|2024-05-20 12:10:00|||||||||3449
1716207300000|2024-05-20 12:15:00|||||||||1747
1716207600000|2024-05-20 12:20:00|||||||||298
1716207900000|2024-05-20 12:25:00|||||||||7239
1716208200000|2024-05-20 12:30:00|||||||||8793
1716208500000|2024-05-20 12:35:00|1229|1228|1229|1228|1229|1228|1229|1228|720
1716208800000|2024-05-20 12:40:00|||||||||315
1716209100000|2024-05-20 12:45:00|||||||||3557
1716209400000|2024-05-20 12:50:00|||||||||471
1716209700000|2024-05-20 12:55:00|||||||||571
1716210000000|2024-05-20 13:00:00|||||||||6715
1716210300000|2024-05-20 13:05:00|||||||||411
1716210600000|2024-05-20 13:10:00|1228|1227|1228|1227|1228|1227|1228|1227|7315
1716210900000|2024-05-20 13:15:00|||||||||3624
1716211200000|2024-05-20 13:20:00|||||||||789
1716211500000|2024-05-20 13:25:00|1229|1226|1229|1226|1229|1226|1227|1226|5539
1716211800000|2024-05-20 13:30:00|1228|1225|1229|1228|1233|1232|1226|1225|376886
1716212100000|2024-05-20 13:35:00|1230|1229|1225|1224|1230|1229|1225|1224|480402
1716212400000|2024-05-20 13:40:00|1226|1225|1227|1226|1227|1226|1225|1225|181068
1716212700000|2024-05-20 13:45:00|1226|1225|1228|1227|1229|1228|1226|1225|288031
1716213000000|2024-05-20 13:50:00|1229|1228|1228|1227|1229|1228|1228|1227|422641
1716213300000|2024-05-20 13:55:00|1227|1226|1226|1225|1227|1227|1226|1225|150975
1716213600000|2024-05-20 14:00:00|||||||||101593
1716213900000|2024-05-20 14:05:00|1227|1226|1228|1227|1228|1227|1226|1225|422659
1716214200000|2024-05-20 14:10:00|||||||||106482
1716214500000|2024-05-20 14:15:00|1229|1228|1228|1227|1230|1229|1228|1227|842596
1716214800000|2024-05-20 14:20:00|1227|1226|1226|1225|1228|1227|1226|1225|344761
1716215100000|2024-05-20 14:25:00|1225|1224|1227|1226|1227|1226|1225|1224|398790
1716215400000|2024-05-20 14:30:00|1228|1227|1228|1227|1228|1227|1228|1227|132663
1716215700000|2024-05-20 14:35:00|1229|1228|1228|1227|1229|1228|1228|1227|343299
1716216000000|2024-05-20 14:40:00|1227|1226|1228|1227|1228|1227|1227|1226|255938
1716216300000|2024-05-20 14:45:00|1229|1228|1229|1228|1229|1228|1229|1228|223614
1716216600000|2024-05-20 14:50:00|||||||||106076
1716216900000|2024-05-20 14:55:00|1228|1227|1227|1226|1228|1227|1227|1226|319031
1716217200000|2024-05-20 15:00:00|1226|1225|1226|1225|1226|1225|1226|1225|195287
1716217500000|2024-05-20 15:05:00|||||||||157837
1716217800000|2024-05-20 15:10:00|1225|1224|1225|1224|1225|1224|1225|1224|367005
1716218100000|2024-05-20 15:15:00|1226|1225|1226|1225|1226|1225|1226|1225|269814
1716218400000|2024-05-20 15:20:00|1225|1224|1225|1224|1225|1225|1225|1224|176082
1716218700000|2024-05-20 15:25:00|1226|1225|1225|1224|1226|1225|1225|1224|352561
1716219000000|2024-05-20 15:30:00|1226|1225|1226|1225|1226|1225|1226|1225|252688
1716219300000|2024-05-20 15:35:00|1227|1226|1225|1224|1227|1226|1225|1224|335545
1716219600000|2024-05-20 15:40:00|||||||||216962
1716219900000|2024-05-20 15:45:00|||||||||115156
1716220200000|2024-05-20 15:50:00|||||||||249814
1716220500000|2024-05-20 15:55:00|1226|1225|1226|1225|1226|1225|1226|1225|125860
1716220800000|2024-05-20 16:00:00|1225|1224|1225|1224|1225|1224|1225|1224|292149
1716221100000|2024-05-20 16:05:00|||||||||80889
1716221400000|2024-05-20 16:10:00|1224|1223|1224|1223|1224|1223|1224|1223|185770
1716221700000|2024-05-20 16:15:00|1223|1222|1223|1222|1223|1222|1223|1222|218368
1716222000000|2024-05-20 16:20:00|||||||||127448
1716222300000|2024-05-20 16:25:00|||||||||71315
1716222600000|2024-05-20 16:30:00|1224|1223|1223|1222|1224|1223|1223|1222|244439
1716222900000|2024-05-20 16:35:00|1222|1221|1223|1222|1223|1222|1222|1221|305941
1716223200000|2024-05-20 16:40:00|1224|1223|1224|1223|1224|1223|1224|1223|208939
1716223500000|2024-05-20 16:45:00|1223|1222|1223|1222|1223|1222|1223|1222|98165
1716223800000|2024-05-20 16:50:00|1222|1221|1222|1221|1222|1221|1222|1221|114139
1716224100000|2024-05-20 16:55:00|||||||||42342
1716224400000|2024-05-20 17:00:00|1221|1220|1222|1221|1222|1221|1221|1220|240136
1716224700000|2024-05-20 17:05:00|||||||||102421
1716225000000|2024-05-20 17:10:00|1221|1220|1221|1220|1221|1220|1221|1220|320275
1716225300000|2024-05-20 17:15:00|||||||||75225
1716225600000|2024-05-20 17:20:00|||||||||122900
1716225900000|2024-05-20 17:25:00|1220|1219|1220|1219|1220|1219|1219|1218|616986
1716226200000|2024-05-20 17:30:00|||||||||117664
1716226500000|2024-05-20 17:35:00|||||||||53490
1716226800000|2024-05-20 17:40:00|||||||||60230
1716227100000|2024-05-20 17:45:00|1221|1220|1220|1219|1221|1220|1220|1219|245489
1716227400000|2024-05-20 17:50:00|1219|1218|1219|1218|1219|1218|1219|1218|214203
1716227700000|2024-05-20 17:55:00|1218|1217|1218|1217|1218|1217|1218|1217|191135
1716228000000|2024-05-20 18:00:00|1217|1216|1217|1216|1217|1216|1217|1216|136596
1716228300000|2024-05-20 18:05:00|1218|1217|1217|1216|1218|1217|1216|1215|545127
1716228600000|2024-05-20 18:10:00|||||||||71751
1716228900000|2024-05-20 18:15:00|1216|1215|1218|1217|1218|1217|1216|1215|355170
1716229200000|2024-05-20 18:20:00|||||||||66591
1716229500000|2024-05-20 18:25:00|1219|1218|1219|1218|1219|1218|1219|1218|188157
1716229800000|2024-05-20 18:30:00|||||||||155618
1716230100000|2024-05-20 18:35:00|||||||||101746
1716230400000|2024-05-20 18:40:00|||||||||112599
1716230700000|2024-05-20 18:45:00|||||||||123981
1716231000000|2024-05-20 18:50:00|||||||||123301
1716231300000|2024-05-20 18:55:00|||||||||58947
1716231600000|2024-05-20 19:00:00|||||||||116042
1716231900000|2024-05-20 19:05:00|||||||||101297
1716232200000|2024-05-20 19:10:00|||||||||129063
1716232500000|2024-05-20 19:15:00|1220|1219|1219|1218|1220|1219|1219|1218|236133
1716232800000|2024-05-20 19:20:00|||||||||73533
1716233100000|2024-05-20 19:25:00|||||||||92292
1716233400000|2024-05-20 19:30:00|||||||||206190
1716233700000|2024-05-20 19:35:00|||||||||130566
1716234000000|2024-05-20 19:40:00|1218|1217|1217|1216|1218|1217|1217|1216|486239
1716234300000|2024-05-20 19:45:00|1216|1215|1216|1215|1216|1215|1216|1215|588267
1716234600000|2024-05-20 19:50:00|1217|1216|1217|1216|1217|1216|1217|1216|497941
1716234900000|2024-05-20 19:55:00|1216|1215|1216|1215|1216|1215|1215|1214|2171437
1716235200000|2024-05-20 20:00:00||1214||1215||1215||1214|151677
1716235500000|2024-05-20 20:05:00|1217|1216|1217|1216|1217|1216|1217|1216|11911
1716235800000|2024-05-20 20:10:00|||||||||11993
1716236100000|2024-05-20 20:15:00|||||||||16883
1716236400000|2024-05-20 20:20:00|1218|1217|1218|1217|1218|1217|1218|1217|4661
1716236700000|2024-05-20 20:25:00|1220|1218|1219|1218|1220|1218|1219|1218|9945
1716237000000|2024-05-20 20:30:00|1218|1217|1218|1217|1218|1217|1218|1217|8239
1716237300000|2024-05-20 20:35:00|||||||||372
1716237600000|2024-05-20 20:40:00|1219||1218||1219||1218||1848
1716237900000|2024-05-20 20:45:00|||||||||4722
1716238200000|2024-05-20 20:50:00|||||||||3410
1716238500000|2024-05-20 20:55:00|||||||||192
1716238800000|2024-05-20 21:00:00|||||||||8503
1716239100000|2024-05-20 21:05:00|||||||||3165
1716239400000|2024-05-20 21:10:00|||||||||712
1716239700000|2024-05-20 21:15:00|||||||||1749
1716240000000|2024-05-20 21:20:00|||||||||649
1716240300000|2024-05-20 21:25:00||1216||1216||1216||1216|197
1716240600000|2024-05-20 21:30:00|||||||||242
1716240900000|2024-05-20 21:35:00||1217||1216||1217||1216|1152
1716241200000|2024-05-20 21:40:00||1217||1217||1217||1217|1228
1716241500000|2024-05-20 21:45:00||1216||1217||1217||1216|199
1716241800000|2024-05-20 21:50:00||1216||1216||1216||1216|1710
1716242100000|2024-05-20 21:55:00|||||||||785
1716242400000|2024-05-20 22:00:00||1217||1216||1217||1216|306
1716242700000|2024-05-20 22:05:00||1217||1217||1217||1217|1224
1716243000000|2024-05-20 22:10:00|||||||||819186
1716243300000|2024-05-20 22:15:00|||||||||3250
1716243600000|2024-05-20 22:20:00|1217|1216|1217|1216|1217|1216|1217|1216|4616
1716243900000|2024-05-20 22:25:00|||||||||614
1716244200000|2024-05-20 22:30:00|||||||||311
1716244500000|2024-05-20 22:35:00|1218||1218||1218||1218||4732
1716244800000|2024-05-20 22:40:00||1217||1217||1217||1217|4534
1716245100000|2024-05-20 22:45:00|||||||||353
1716245400000|2024-05-20 22:50:00|||||||||192
1716245700000|2024-05-20 22:55:00|||||||||2450
1716246000000|2024-05-20 23:00:00|||||||||889
1716246300000|2024-05-20 23:05:00|||||||||279
1716246600000|2024-05-20 23:10:00|||||||||2705
1716246900000|2024-05-20 23:15:00||1216||1216||1216||1216|1726
1716247200000|2024-05-20 23:20:00||1217||1216||1217||1216|617
1716247500000|2024-05-20 23:25:00|||||||||269
1716247800000|2024-05-20 23:30:00|||||||||1722
1716248100000|2024-05-20 23:35:00|||||||||529
1716248400000|2024-05-20 23:40:00||1217||1217||1217||1217|1743
1716248700000|2024-05-20 23:45:00|1217|1216|1217|1216|1217|1216|1217|1216|2440
1716249000000|2024-05-20 23:50:00|||||||||2290
1716249300000|2024-05-20 23:55:00|1218||1217||1218||1217||7315
1716278400000|2024-05-21 08:00:00|1221|1213|1219|1218|1221|1218|1219|1211|14
1716279000000|2024-05-21 08:10:00|||||||||116
1716279300000|2024-05-21 08:15:00||1216||1217||1217||1216|705
1716279600000|2024-05-21 08:20:00|||||||||35
1716279900000|2024-05-21 08:25:00|||||||||25
1716280200000|2024-05-21 08:30:00||1216||1216||1216||1216|894
1716280800000|2024-05-21 08:40:00||1217||1216||1217||1216|1202
1716281100000|2024-05-21 08:45:00|||||||||329
1716281400000|2024-05-21 08:50:00|||||||||151
1716282000000|2024-05-21 09:00:00|||||||||6
1716282600000|2024-05-21 09:10:00|1218||1219||1219||1218||181
1716282900000|2024-05-21 09:15:00|||||||||79
1716283200000|2024-05-21 09:20:00|||||||||1
1716283500000|2024-05-21 09:25:00|||||||||9
1716283800000|2024-05-21 09:30:00|||||||||51
1716284100000|2024-05-21 09:35:00|||||||||3
1716284400000|2024-05-21 09:40:00|1218||1219||1219||1218||408
1716284700000|2024-05-21 09:45:00|||||||||15
1716285000000|2024-05-21 09:50:00|||||||||91
1716285300000|2024-05-21 09:55:00|1218||1219||1219||1218||368
1716286200000|2024-05-21 10:10:00|1218||1218||1218||1218||0
1716286500000|2024-05-21 10:15:00||1217||1216||1217||1216|808
1716287100000|2024-05-21 10:25:00|||||||||510
1716287400000|2024-05-21 10:30:00|||||||||2
1716288300000|2024-05-21 10:45:00|||||||||47
1716288600000|2024-05-21 10:50:00|||||||||30
1716288900000|2024-05-21 10:55:00|||||||||136
1716289200000|2024-05-21 11:00:00|1217||1218||1218||1217||685
1716289500000|2024-05-21 11:05:00|1217||1217||1217||1217||154
1716289800000|2024-05-21 11:10:00|||||||||6
1716290100000|2024-05-21 11:15:00|||||||||4206
1716290700000|2024-05-21 11:25:00|||||||||75
1716291000000|2024-05-21 11:30:00|||||||||13
1716291300000|2024-05-21 11:35:00|1218|1217|1218|1216|1218|1217|1218|1216|1756
1716291600000|2024-05-21 11:40:00|||||||||61
1716291900000|2024-05-21 11:45:00||1217||1217||1217||1217|3573
1716292200000|2024-05-21 11:50:00|||||||||164
1716292500000|2024-05-21 11:55:00|||||||||93
1716292800000|2024-05-21 12:00:00|||||||||12389
1716293100000|2024-05-21 12:05:00||1216||1216||1216||1216|1353
1716293400000|2024-05-21 12:10:00||1217||1217||1217||1217|1343
1716293700000|2024-05-21 12:15:00|||||||||732
1716294000000|2024-05-21 12:20:00||1216||1216||1216||1216|1742
1716294300000|2024-05-21 12:25:00||1217||1217||1217||1217|275
1716294600000|2024-05-21 12:30:00|1217|1216|1217|1216|1218|1217|1217|1216|13176
1716294900000|2024-05-21 12:35:00|||||||||10398
1716295200000|2024-05-21 12:40:00|||||||||13124
1716295500000|2024-05-21 12:45:00|1216|1215|1216|1215|1216|1215|1216|1215|13263
1716295800000|2024-05-21 12:50:00|||||||||2078
1716296100000|2024-05-21 12:55:00|1215|1214|1215|1214|1215|1214|1214|1214|18099
1716296400000|2024-05-21 13:00:00|1214|1213|1214|1213|1215|1213|1214|1213|34553
1716296700000|2024-05-21 13:05:00|1215|1214|1215|1214|1215|1214|1215|1214|5137
1716297000000|2024-05-21 13:10:00||1213||1214||1214||1213|18342
1716297300000|2024-05-21 13:15:00|1214|1213|1214|1213|1214|1213|1214|1213|6964
1716297600000|2024-05-21 13:20:00|1215|1214|1216|1213|1216|1214|1215|1213|11382
1716297900000|2024-05-21 13:25:00|1215|1214|1216|1214|1216|1215|1215|1214|501
1716298200000|2024-05-21 13:30:00|1217|1215|1217|1216|1221|1220|1216|1214|535523
1716298500000|2024-05-21 13:35:00|1216|1215|1213|1212|1217|1216|1212|1211|447043
1716298800000|2024-05-21 13:40:00|1214|1213|1214|1213|1214|1213|1213|1212|359239
1716299100000|2024-05-21 13:45:00|1215|1214|1214|1213|1216|1215|1214|1213|566556
1716299400000|2024-05-21 13:50:00|1213|1212|1209|1208|1213|1212|1209|1208|925300
1716299700000|2024-05-21 13:55:00|1208|1207|1208|1207|1209|1208|1208|1207|439052
1716300000000|2024-05-21 14:00:00|1209|1208|1208|1207|1209|1208|1208|1207|360603
1716300300000|2024-05-21 14:05:00|1207|1206|1207|1206|1208|1207|1206|1205|608671
1716300600000|2024-05-21 14:10:00|1206|1205|1205|1204|1206|1205|1205|1204|569002
1716300900000|2024-05-21 14:15:00|1206|1205|1206|1205|1206|1205|1205|1205|320535
1716301200000|2024-05-21 14:20:00|||||||||115533
1716301500000|2024-05-21 14:25:00|1207|1206|1206|1205|1207|1206|1206|1205|424302
1716301800000|2024-05-21 14:30:00|||||||||150332
1716302100000|2024-05-21 14:35:00|1207|1206|1208|1207|1209|1208|1207|1206|464448
1716302400000|2024-05-21 14:40:00|1209|1208|1209|1208|1209|1208|1208|1208|236203
1716302700000|2024-05-21 14:45:00|||||||||91031
1716303000000|2024-05-21 14:50:00|1208|1207|1208|1207|1208|1208|1208|1207|477473
1716303300000|2024-05-21 14:55:00|1209|1208|1207|1206|1209|1208|1207|1206|536574
1716303600000|2024-05-21 15:00:00|1208|1207|1208|1207|1208|1207|1208|1207|268589
1716303900000|2024-05-21 15:05:00|||||||||56980
1716304200000|2024-05-21 15:10:00|1209|1208|1209|1208|1209|1208|1209|1208|186182
1716304500000|2024-05-21 15:15:00|1210|1209|1212|1211|1212|1211|1210|1209|407535
1716304800000|2024-05-21 15:20:00|1213|1212|1213|1212|1213|1212|1213|1212|218709
1716305100000|2024-05-21 15:25:00|1212|1211|1213|1212|1213|1212|1212|1211|569960
1716305400000|2024-05-21 15:30:00|1212|1211|1212|1211|1212|1212|1212|1211|271288
1716305700000|2024-05-21 15:35:00|1211|1210|1211|1210|1211|1211|1211|1210|295207
1716306000000|2024-05-21 15:40:00|||||||||116976
1716306300000|2024-05-21 15:45:00|||||||||107129
1716306600000|2024-05-21 15:50:00|1210|1209|1210|1209|1210|1209|1210|1209|193741
1716306900000|2024-05-21 15:55:00|||||||||317608
1716307200000|2024-05-21 16:00:00|||||||||242221
1716307500000|2024-05-21 16:05:00|1209|1208|1209|1208|1209|1208|1209|1208|95416
1716307800000|2024-05-21 16:10:00|||||||||123587
1716308100000|2024-05-21 16:15:00|1210|1209|1209|1208|1210|1209|1209|1208|180182
1716308400000|2024-05-21 16:20:00|1210|1209|1210|1209|1210|1209|1209|1209|223209
1716308700000|2024-05-21 16:25:00|||||||||140206
1716309000000|2024-05-21 16:30:00|1209|1208|1209|1208|1209|1208|1209|1208|244135
1716309300000|2024-05-21 16:35:00|||||||||103934
1716309600000|2024-05-21 16:40:00|1210|1209|1210|1209|1210|1209|1210|1209|176632
1716309900000|2024-05-21 16:45:00|1209|1208|1211|1210|1211|1210|1209|1208|261564
1716310200000|2024-05-21 16:50:00|||||||||114551
1716310500000|2024-05-21 16:55:00|1210|1209|1211|1210|1211|1210|1210|1209|194061
1716310800000|2024-05-21 17:00:00|||||||||41974
1716311100000|2024-05-21 17:05:00|||||||||66841
1716311400000|2024-05-21 17:10:00|||||||||78282
1716311700000|2024-05-21 17:15:00|||||||||65231
1716312000000|2024-05-21 17:20:00|||||||||219046
1716312300000|2024-05-21 17:25:00|1212|1211|1211|1210|1212|1211|1211|1210|292898
1716312600000|2024-05-21 17:30:00|1212|1211|1212|1211|1212|1211|1212|1211|244356
1716312900000|2024-05-21 17:35:00|1213|1212|1216|1215|1216|1215|1213|1212|550506
1716313200000|2024-05-21 17:40:00|1215|1214|1215|1214|1215|1214|1215|1214|138796
1716313500000|2024-05-21 17:45:00|||||||||123199
1716313800000|2024-05-21 17:50:00|1216|1215|1216|1215|1216|1215|1215|1215|177911
1716314100000|2024-05-21 17:55:00|1217|1216|1216|1215|1217|1216|1216|1215|292737
1716314400000|2024-05-21 18:00:00|1215|1214|1216|1215|1216|1215|1215|1214|212725
1716314700000|2024-05-21 18:05:00|||||||||62146
1716315000000|2024-05-21 18:10:00|||||||||68990
1716315300000|2024-05-21 18:15:00|||||||||382471
1716315600000|2024-05-21 18:20:00|||||||||81209
1716315900000|2024-05-21 18:25:00|1215|1214|1215|1214|1215|1215|1215|1214|170066
1716316200000|2024-05-21 18:30:00|||||||||325053
1716316500000|2024-05-21 18:35:00|1214|1213|1214|1213|1214|1213|1214|1213|606033
1716316800000|2024-05-21 18:40:00|||||||||159042
1716317100000|2024-05-21 18:45:00|1215|1214|1214|1213|1215|1214|1214|1213|355581
1716317400000|2024-05-21 18:50:00|||||||||161617
1716317700000|2024-05-21 18:55:00|1215|1214|1216|1215|1216|1215|1215|1214|290915
1716318000000|2024-05-21 19:00:00|1215|1214|1215|1214|1215|1215|1214|1213|416506
1716318300000|2024-05-21 19:05:00|||||||||246857
1716318600000|2024-05-21 19:10:00|||||||||137481
1716318900000|2024-05-21 19:15:00|||||||||516546
1716319200000|2024-05-21 19:20:00|||||||||130538
1716319500000|2024-05-21 19:25:00|1214|1213|1213|1212|1214|1213|1213|1212|320819
1716319800000|2024-05-21 19:30:00|1212|1211|1213|1212|1213|1212|1212|1211|364945
1716320100000|2024-05-21 19:35:00|1214|1213|1214|1213|1215|1214|1214|1213|435928
1716320400000|2024-05-21 19:40:00|1213|1212|1213|1212|1213|1212|1213|1212|273289
1716320700000|2024-05-21 19:45:00|||||||||319291
1716321000000|2024-05-21 19:50:00|1214|1213|1214|1213|1214|1213|1213|1213|727585
1716321300000|2024-05-21 19:55:00|1215|1214|1215|1214|1216|1215|1214|1213|1952168
1716321600000|2024-05-21 20:00:00|1216|1215|1215|1214|1216|1215|1215|1214|148599
1716321900000|2024-05-21 20:05:00|||||||||1865
1716322200000|2024-05-21 20:10:00|||||||||35214
1716322500000|2024-05-21 20:15:00|||||||||479069
1716322800000|2024-05-21 20:20:00|||||||||12571
1716323100000|2024-05-21 20:25:00|||||||||868
1716323400000|2024-05-21 20:30:00|||||||||634
1716323700000|2024-05-21 20:35:00|||||||||182
1716324000000|2024-05-21 20:40:00|||||||||39
1716324300000|2024-05-21 20:45:00|||||||||1841
1716324600000|2024-05-21 20:50:00|||||||||1096
1716324900000|2024-05-21 20:55:00|||||||||652
1716325200000|2024-05-21 21:00:00|||||||||880
1716325500000|2024-05-21 21:05:00|||||||||323
1716325800000|2024-05-21 21:10:00|||||||||8133
1716326100000|2024-05-21 21:15:00|||||||||553
1716326400000|2024-05-21 21:20:00|||||||||1066
1716326700000|2024-05-21 21:25:00|||||||||3722
1716327000000|2024-05-21 21:30:00|||||||||169
1716327300000|2024-05-21 21:35:00||1213||1213||1213||1213|2182
1716327600000|2024-05-21 21:40:00|1214||1215||1215||1214||483
1716327900000|2024-05-21 21:45:00|||||||||859705
1716328200000|2024-05-21 21:50:00|||||||||170
1716328500000|2024-05-21 21:55:00|||||||||164
1716328800000|2024-05-21 22:00:00|||||||||411
1716329100000|2024-05-21 22:05:00|||||||||20005
1716329400000|2024-05-21 22:10:00|1214|1214|1213|1212|1214|1214|1213|1212|9869
1716329700000|2024-05-21 22:15:00|1214|1213|1214|1213|1214|1213|1214|1213|13831
1716330000000|2024-05-21 22:20:00|||||||||201
1716330300000|2024-05-21 22:25:00|1215|1214|1215|1213|1215|1214|1215|1213|5137
1716330600000|2024-05-21 22:30:00|||||||||2540
1716330900000|2024-05-21 22:35:00||1214||1213||1214||1213|1603
1716331200000|2024-05-21 22:40:00||1214||1214||1214||1214|400
1716331500000|2024-05-21 22:45:00|||||||||2578
1716331800000|2024-05-21 22:50:00|||||||||211
1716332100000|2024-05-21 22:55:00|||||||||73
1716332400000|2024-05-21 23:00:00|||||||||64
1716332700000|2024-05-21 23:05:00|||||||||63071
1716333000000|2024-05-21 23:10:00|||||||||2241
1716333300000|2024-05-21 23:15:00|||||||||294
1716333600000|2024-05-21 23:20:00|||||||||167
1716333900000|2024-05-21 23:25:00|||||||||277
1716334200000|2024-05-21 23:30:00|1214|1213|1215|1213|1215|1213|1214|1213|1071
1716334500000|2024-05-21 23:35:00||1214||1214||1214||1214|570
1716334800000|2024-05-21 23:40:00|||||||||1356
1716335100000|2024-05-21 23:45:00|||||||||5234
1716335400000|2024-05-21 23:50:00|||||||||217
1716335700000|2024-05-21 23:55:00|||||||||5334
1716364800000|2024-05-22 08:00:00|1214|1210|1211|1209|1215|1210|1211|1207|505
1716365100000|2024-05-22 08:05:00|||||||||106
1716365700000|2024-05-22 08:15:00|||||||||20
1716366000000|2024-05-22 08:20:00|||||||||1
1716366300000|2024-05-22 08:25:00|||||||||1
1716366600000|2024-05-22 08:30:00|||||||||342
1716366900000|2024-05-22 08:35:00|||||||||80
1716367500000|2024-05-22 08:45:00|||||||||100
1716367800000|2024-05-22 08:50:00||1207||1208||1208||1207|910
1716368400000|2024-05-22 09:00:00||1209||1209||1209||1209|2
1716368700000|2024-05-22 09:05:00|1212|1208|1212|1208|1212|1208|1212|1208|558
1716369000000|2024-05-22 09:10:00|1208|1207|1212|1208|1212|1208|1208|1207|5501
1716369300000|2024-05-22 09:15:00|||||||||1
1716369900000|2024-05-22 09:25:00|||||||||21
1716370200000|2024-05-22 09:30:00||1210||1210||1210||1210|0
1716370500000|2024-05-22 09:35:00|||||||||83
1716371400000|2024-05-22 09:50:00|||||||||26
1716372000000|2024-05-22 10:00:00||1208||1208||1208||1208|282
1716372600000|2024-05-22 10:10:00|1208|1207|1212|1207|1212|1207|1208|1207|7196
1716372900000|2024-05-22 10:15:00|||||||||50
1716373200000|2024-05-22 10:20:00||1208||1209||1209||1208|24
1716373500000|2024-05-22 10:25:00|||||||||13
1716373800000|2024-05-22 10:30:00|||||||||100
1716374100000|2024-05-22 10:35:00|||||||||6
1716374400000|2024-05-22 10:40:00|||||||||2
1716374700000|2024-05-22 10:45:00||1210||1210||1210||1210|151
1716375000000|2024-05-22 10:50:00|||||||||105
1716375300000|2024-05-22 10:55:00|||||||||6
1716375600000|2024-05-22 11:00:00|1213|1211|1214|1212|1217|1213|1212|1210|14132
1716375900000|2024-05-22 11:05:00||1213||1212||1213||1212|696
1716376200000|2024-05-22 11:10:00||1213||1212||1213||1212|1542
1716376500000|2024-05-22 11:15:00|||||||||106
1716376800000|2024-05-22 11:20:00||1211||1212||1212||1211|3704
1716377100000|2024-05-22 11:25:00||1211||1211||1211||1211|140
1716377400000|2024-05-22 11:30:00||1212||1211||1212||1211|52
1716377700000|2024-05-22 11:35:00|1212|1212|1211|1210|1214|1212|1211|1210|2796
1716378000000|2024-05-22 11:40:00|1212|1211|1212|1211|1212|1211|1212|1211|1505
1716378900000|2024-05-22 11:55:00|||||||||34
1716379200000|2024-05-22 12:00:00|||||||||45512
1716379500000|2024-05-22 12:05:00|||||||||10317
1716379800000|2024-05-22 12:10:00|||||||||10853
1716380100000|2024-05-22 12:15:00|||||||||664
1716380400000|2024-05-22 12:20:00|1211|1210|1210|1210|1211|1210|1210|1209|13748
1716380700000|2024-05-22 12:25:00|||||||||2016
1716381000000|2024-05-22 12:30:00||1209||1209||1209||1209|6266
1716381300000|2024-05-22 12:35:00|||||||||9392
1716381600000|2024-05-22 12:40:00|||||||||1371
1716381900000|2024-05-22 12:45:00|1209|1208|1209|1208|1210|1208|1209|1208|11708
1716382200000|2024-05-22 12:50:00|1210|1209|1210|1208|1210|1209|1210|1208|10318
1716382500000|2024-05-22 12:55:00||1209||1209||1209||1209|795
1716382800000|2024-05-22 13:00:00|||||||||7301
1716383100000|2024-05-22 13:05:00|||||||||3331
1716383400000|2024-05-22 13:10:00|||||||||3593
1716383700000|2024-05-22 13:15:00|||||||||8312
1716384000000|2024-05-22 13:20:00|1211|1210|1211|1209|1211|1210|1211|1209|1923
1716384300000|2024-05-22 13:25:00|1210|1208|1208|1205|1210|1208|1205|1205|32842
1716384600000|2024-05-22 13:30:00|1206|1206|1205|1204|1209|1208|1205|1204|767249
1716384900000|2024-05-22 13:35:00|1204|1203|1203|1202|1204|1204|1200|1199|946411
1716385200000|2024-05-22 13:40:00|1204|1203|1203|1202|1205|1204|1202|1201|534469
1716385500000|2024-05-22 13:45:00|1202|1201|1203|1202|1203|1202|1202|1201|275187
1716385800000|2024-05-22 13:50:00|1202|1201|1204|1203|1204|1203|1202|1201|376165
1716386100000|2024-05-22 13:55:00|1205|1204|1204|1203|1205|1204|1203|1202|259585
1716386400000|2024-05-22 14:00:00|1203|1202|1202|1201|1203|1202|1202|1201|322302
1716386700000|2024-05-22 14:05:00|1201|1200|1201|1200|1201|1201|1201|1200|423503
1716387000000|2024-05-22 14:10:00|1202|1201|1202|1201|1203|1202|1201|1200|632760
1716387300000|2024-05-22 14:15:00|1201|1200|1200|1199|1201|1200|1200|1199|617967
1716387600000|2024-05-22 14:20:00|1201|1200|1201|1200|1201|1200|1201|1200|210935
1716387900000|2024-05-22 14:25:00|1200|1199|1200|1199|1200|1199|1200|1199|241123
1716388200000|2024-05-22 14:30:00|1199|1198|1199|1198|1200|1199|1199|1198|977953
1716388500000|2024-05-22 14:35:00|1200|1199|1199|1198|1200|1199|1199|1198|878599
1716388800000|2024-05-22 14:40:00|||||||||223167
1716389100000|2024-05-22 14:45:00|1198|1197|1199|1198|1199|1198|1198|1197|1730325
1716389400000|2024-05-22 14:50:00|1200|1199|1202|1201|1202|1201|1199|1199|421983
1716389700000|2024-05-22 14:55:00|1203|1202|1202|1201|1203|1202|1201|1200|401027
1716390000000|2024-05-22 15:00:00|1203|1202|1201|1200|1203|1202|1201|1200|392874
1716390300000|2024-05-22 15:05:00|1202|1201|1204|1203|1204|1203|1201|1201|375798
1716390600000|2024-05-22 15:10:00|1203|1202|1206|1205|1206|1205|1203|1202|309973
1716390900000|2024-05-22 15:15:00|||||||||173134
1716391200000|2024-05-22 15:20:00|1207|1206|1205|1204|1207|1206|1205|1204|564130
1716391500000|2024-05-22 15:25:00|1206|1205|1206|1205|1206|1205|1206|1205|193918
1716391800000|2024-05-22 15:30:00|1205|1204|1205|1204|1205|1204|1205|1204|517654
1716392100000|2024-05-22 15:35:00|1204|1203|1204|1203|1204|1203|1204|1203|388000
1716392400000|2024-05-22 15:40:00|1205|1204|1206|1205|1206|1205|1205|1204|368516
1716392700000|2024-05-22 15:45:00|1207|1206|1206|1205|1207|1206|1206|1205|266736
1716393000000|2024-05-22 15:50:00|1205|1204|1207|1206|1207|1206|1205|1204|218460
1716393300000|2024-05-22 15:55:00|1206|1205|1206|1205|1206|1205|1206|1205|202838
1716393600000|2024-05-22 16:00:00|1205|1204|1205|1204|1205|1204|1205|1204|123325
1716393900000|2024-05-22 16:05:00|1206|1205|1206|1205|1206|1205|1205|1205|120892
1716394200000|2024-05-22 16:10:00|||||||||87688
1716394500000|2024-05-22 16:15:00|||||||||109524
1716394800000|2024-05-22 16:20:00|||||||||124194
1716395100000|2024-05-22 16:25:00|1207|1206|1207|1206|1207|1206|1206|1206|208824
1716395400000|2024-05-22 16:30:00|||||||||65520
1716395700000|2024-05-22 16:35:00|1206|1205|1206|1205|1206|1205|1206|1205|158887
1716396000000|2024-05-22 16:40:00|||||||||100438
1716396300000|2024-05-22 16:45:00|1207|1206|1207|1206|1207|1206|1206|1205|231741
1716396600000|2024-05-22 16:50:00|1206|1205|1207|1206|1207|1206|1206|1205|188966
1716396900000|2024-05-22 16:55:00|||||||||67260
1716397200000|2024-05-22 17:00:00|||||||||37694
1716397500000|2024-05-22 17:05:00|||||||||65248
1716397800000|2024-05-22 17:10:00|||||||||55114
1716398100000|2024-05-22 17:15:00|||||||||77003
1716398400000|2024-05-22 17:20:00|1206|1205|1206|1205|1206|1205|1206|1205|148831
1716398700000|2024-05-22 17:25:00|1205|1204|1205|1204|1205|1204|1205|1204|287414
1716399000000|2024-05-22 17:30:00|||||||||174403
1716399300000|2024-05-22 17:35:00|1204|1203|1205|1204|1205|1204|1204|1203|228281
1716399600000|2024-05-22 17:40:00|1204|1203|1204|1203|1204|1203|1204|1203|114748
1716399900000|2024-05-22 17:45:00|1205|1204|1205|1204|1205|1204|1205|1204|111749
1716400200000|2024-05-22 17:50:00|1206|1205|1206|1205|1206|1205|1205|1205|94517
1716400500000|2024-05-22 17:55:00|||||||||58858
1716400800000|2024-05-22 18:00:00|1205|1204|1205|1204|1206|1205|1203|1202|312609
1716401100000|2024-05-22 18:05:00|||||||||111027
1716401400000|2024-05-22 18:10:00|1204|1203|1204|1203|1205|1204|1204|1203|222915
1716401700000|2024-05-22 18:15:00|1203|1202|1203|1202|1203|1202|1203|1202|157477
1716402000000|2024-05-22 18:20:00|1202|1201|1201|1200|1202|1201|1200|1199|715128
1716402300000|2024-05-22 18:25:00|1200|1199|1200|1199|1200|1199|1200|1199|234609
1716402600000|2024-05-22 18:30:00|1201|1200|1200|1199|1201|1200|1200|1199|283072
1716402900000|2024-05-22 18:35:00|1199|1198|1200|1199|1200|1199|1199|1198|350453
1716403200000|2024-05-22 18:40:00|||||||||105759
1716403500000|2024-05-22 18:45:00|1201|1200|1201|1200|1201|1200|1201|1200|109067
1716403800000|2024-05-22 18:50:00|1200|1199|1200|1199|1200|1200|1200|1199|355620
1716404100000|2024-05-22 18:55:00|1201|1200|1201|1200|1201|1200|1201|1200|195021
1716404400000|2024-05-22 19:00:00|1202|1201|1202|1201|1202|1201|1202|1201|216880
1716404700000|2024-05-22 19:05:00|||||||||89863
1716405000000|2024-05-22 19:10:00|1201|1200|1201|1200|1201|1200|1201|1200|168059
1716405300000|2024-05-22 19:15:00|1202|1201|1201|1200|1202|1201|1201|1200|375215
1716405600000|2024-05-22 19:20:00|1202|1201|1202|1201|1202|1201|1202|1201|237084
1716405900000|2024-05-22 19:25:00|||||||||146021
1716406200000|2024-05-22 19:30:00|1203|1202|1204|1203|1205|1204|1203|1202|426661
1716406500000|2024-05-22 19:35:00|||||||||166613
1716406800000|2024-05-22 19:40:00|1203|1202|1202|1201|1203|1202|1202|1201|424179
1716407100000|2024-05-22 19:45:00|1203|1202|1202|1201|1203|1202|1202|1201|621568
1716407400000|2024-05-22 19:50:00|1201|1200|1203|1202|1203|1202|1201|1200|648404
1716407700000|2024-05-22 19:55:00|1202|1201|1204|1203|1204|1203|1202|1201|1375376
1716408000000|2024-05-22 20:00:00|1203|1202|1208|1207|1208|1207|1203|1200|379301
1716408300000|2024-05-22 20:05:00|1207|1206|1207|1206|1208|1207|1207|1206|82545
1716408600000|2024-05-22 20:10:00|1206|1205|1207|1206|1208|1207|1206|1205|74929
1716408900000|2024-05-22 20:15:00|1206|1205|1206|1205|1206|1206|1206|1205|11283
1716409200000|2024-05-22 20:20:00|1207|1201|1206|1204|1207|1204|1206|1201|13892
1716409500000|2024-05-22 20:25:00|1205|1205|1205|1204|1205|1205|1205|1204|8898
1716409800000|2024-05-22 20:30:00|||||||||4358
1716410100000|2024-05-22 20:35:00|||||||||16734
1716410400000|2024-05-22 20:40:00|||||||||1693
1716410700000|2024-05-22 20:45:00|||||||||9836
1716411000000|2024-05-22 20:50:00|||||||||1841
1716411300000|2024-05-22 20:55:00|||||||||3010
1716411600000|2024-05-22 21:00:00|1206|1205|1206|1205|1206|1205|1206|1205|1877
1716411900000|2024-05-22 21:05:00|1207||1207||1207||1207||5607
1716412200000|2024-05-22 21:10:00|1205|1204|1205|1204|1205|1204|1205|1204|5175
1716412500000|2024-05-22 21:15:00|||||||||4335
1716412800000|2024-05-22 21:20:00|||||||||366
1716413100000|2024-05-22 21:25:00|||||||||2256
1716413400000|2024-05-22 21:30:00|||||||||1070
1716413700000|2024-05-22 21:35:00|||||||||7846
1716414000000|2024-05-22 21:40:00|||||||||1587
1716414300000|2024-05-22 21:45:00|||||||||654
1716414600000|2024-05-22 21:50:00|1206|1205|1206|1205|1206|1205|1206|1205|2101
1716414900000|2024-05-22 21:55:00||1204||1204||1205||1204|3784
1716415200000|2024-05-22 22:00:00|1207|1205|1207|1205|1207|1205|1207|1205|19652
1716415500000|2024-05-22 22:05:00|||||||||1236
1716415800000|2024-05-22 22:10:00|||||||||1503
1716416100000|2024-05-22 22:15:00|||||||||1450
1716416400000|2024-05-22 22:20:00|1205|1204|1207|1204|1207|1204|1205|1204|1886
1716416700000|2024-05-22 22:25:00||1205||1204||1205||1204|609
1716417000000|2024-05-22 22:30:00||1205||1204||1205||1204|784
1716417300000|2024-05-22 22:35:00||1205||1205||1205||1205|2179
1716417600000|2024-05-22 22:40:00|1206||1206||1206||1206||2470
1716417900000|2024-05-22 22:45:00|1207|1204|1206|1204|1207|1204|1205|1204|1499
1716418200000|2024-05-22 22:50:00|||||||||4062
1716418500000|2024-05-22 22:55:00|1205||1206||1206||1205||2029
1716418800000|2024-05-22 23:00:00|1207||1206||1207||1206||133
1716419100000|2024-05-22 23:05:00|||||||||178
1716419400000|2024-05-22 23:10:00|||||||||324
1716419700000|2024-05-22 23:15:00|||||||||96
1716420000000|2024-05-22 23:20:00|1207||1207||1207||1207||1575
1716420300000|2024-05-22 23:25:00|1206|1205|1205|1204|1206|1205|1205|1204|651
1716420600000|2024-05-22 23:30:00|1206||1206||1206||1205||1532
1716420900000|2024-05-22 23:35:00|||||||||259
1716421200000|2024-05-22 23:40:00||1205||1205||1205||1205|8469
1716421500000|2024-05-22 23:45:00|1205|1204|1205|1204|1206|1204|1205|1204|1223
1716421800000|2024-05-22 23:50:00|1204|1203|1205|1203|1205|1203|1204|1203|6828
1716422100000|2024-05-22 23:55:00|1204||1204||1204||1204||6135
1716451200000|2024-05-23 08:00:00|1207|1199|1210|1206|1210|1206|1207|1199|3110
1716451500000|2024-05-23 08:05:00|||||||||250
1716451800000|2024-05-23 08:10:00|1209||1209||1209||1209||1
1716452100000|2024-05-23 08:15:00|||||||||50
1716452400000|2024-05-23 08:20:00|||||||||1
1716452700000|2024-05-23 08:25:00|||||||||2
1716453300000|2024-05-23 08:35:00|1210|1210|1210|1206|1210|1210|1210|1206|10157
1716453600000|2024-05-23 08:40:00|||||||||1000
1716453900000|2024-05-23 08:45:00|1209||1209||1209||1209||14
1716454200000|2024-05-23 08:50:00|||||||||13
1716454500000|2024-05-23 08:55:00|||||||||5
1716454800000|2024-05-23 09:00:00|||||||||1
1716455100000|2024-05-23 09:05:00|1210||1212||1212||1210||12332
1716455400000|2024-05-23 09:10:00|||||||||5
1716455700000|2024-05-23 09:15:00|||||||||1
1716456300000|2024-05-23 09:25:00|1209||1211||1211||1208||175
1716456600000|2024-05-23 09:30:00|||||||||50
1716456900000|2024-05-23 09:35:00|1212|1211|1210|1206|1212|1211|1210|1206|1054
1716457200000|2024-05-23 09:40:00|1212|1210|1211|1210|1212|1211|1211|1210|6456
1716457500000|2024-05-23 09:45:00|||||||||4601
1716457800000|2024-05-23 09:50:00|||||||||1613
1716458100000|2024-05-23 09:55:00|1212||1212||1212||1212||2007
1716458400000|2024-05-23 10:00:00|||||||||75
1716458700000|2024-05-23 10:05:00|||||||||186
1716459000000|2024-05-23 10:10:00|1211||1211||1211||1211||251
1716459300000|2024-05-23 10:15:00|||||||||213
1716459900000|2024-05-23 10:25:00|||||||||10
1716460200000|2024-05-23 10:30:00|||||||||1267
1716460500000|2024-05-23 10:35:00|||||||||543
1716460800000|2024-05-23 10:40:00|||||||||1779
1716461100000|2024-05-23 10:45:00|1212|1211|1215|1213|1215|1213|1211|1211|8646
1716461400000|2024-05-23 10:50:00|1214|1212|1214|1212|1214|1212|1213|1212|1001
1716461700000|2024-05-23 10:55:00|1213|1211|1214|1213|1214|1213|1213|1211|5128
1716462000000|2024-05-23 11:00:00|1212|1212|1212|1210|1214|1213|1211|1210|5677
1716462300000|2024-05-23 11:05:00|1211||1211||1211||1211||501
1716462600000|2024-05-23 11:10:00|||||||||263
1716462900000|2024-05-23 11:15:00|||||||||1
1716463500000|2024-05-23 11:25:00|||||||||124
1716463800000|2024-05-23 11:30:00|||||||||93
1716464100000|2024-05-23 11:35:00|||||||||20
1716464400000|2024-05-23 11:40:00|||||||||15
1716464700000|2024-05-23 11:45:00|1212|1211|1212|1211|1212|1211|1212|1211|3778
1716465000000|2024-05-23 11:50:00|||||||||4
1716465300000|2024-05-23 11:55:00|||||||||566
1716465600000|2024-05-23 12:00:00|1213|1212|1212|1211|1213|1212|1212|1211|55951
1716465900000|2024-05-23 12:05:00|1213|1212|1212|1211|1213|1212|1212|1211|17899
1716466200000|2024-05-23 12:10:00|1213|1212|1213|1212|1213|1212|1213|1212|13072
1716466500000|2024-05-23 12:15:00|1214|1213|1213|1212|1214|1213|1213|1212|18992
1716466800000|2024-05-23 12:20:00|1212|1211|1212|1211|1212|1211|1212|1211|21336
1716467100000|2024-05-23 12:25:00|||||||||16614
1716467400000|2024-05-23 12:30:00|1211|1210|1212|1210|1212|1211|1211|1210|11262
1716467700000|2024-05-23 12:35:00|1211|1211|1212|1211|1212|1211|1211|1211|11601
1716468000000|2024-05-23 12:40:00|1211|1210|1211|1210|1211|1210|1211|1210|24120
1716468300000|2024-05-23 12:45:00||1211||1210||1211||1210|12909
1716468600000|2024-05-23 12:50:00||1209||1209||1210||1209|8216
1716468900000|2024-05-23 12:55:00|1210||1210||1210||1210||2597
1716469200000|2024-05-23 13:00:00|||||||||2613
1716469500000|2024-05-23 13:05:00|||||||||5739
1716469800000|2024-05-23 13:10:00|1211|1210|1211|1210|1211|1210|1211|1210|22137
1716470100000|2024-05-23 13:15:00|||||||||22839
1716470400000|2024-05-23 13:20:00|||||||||11561
1716470700000|2024-05-23 13:25:00|1210|1209|1211|1208|1211|1210|1209|1208|14387
1716471000000|2024-05-23 13:30:00|1210|1210|1209|1208|1211|1211|1206|1205|1029591
1716471300000|2024-05-23 13:35:00|1208|1207|1207|1206|1209|1208|1202|1201|978461
1716471600000|2024-05-23 13:40:00|1206|1205|1217|1216|1217|1216|1206|1205|995185
1716471900000|2024-05-23 13:45:00|1216|1215|1212|1211|1216|1215|1211|1210|806616
1716472200000|2024-05-23 13:50:00|1213|1212|1215|1214|1215|1214|1212|1211|450190
1716472500000|2024-05-23 13:55:00|1216|1215|1213|1212|1216|1215|1213|1212|702936
1716472800000|2024-05-23 14:00:00|1212|1211|1210|1209|1213|1212|1210|1209|374620
1716473100000|2024-05-23 14:05:00|1211|1210|1210|1209|1212|1211|1209|1208|491568
1716473400000|2024-05-23 14:10:00|1211|1210|1212|1211|1212|1211|1211|1210|545005
1716473700000|2024-05-23 14:15:00|1211|1210|1210|1209|1212|1211|1210|1209|493368
1716474000000|2024-05-23 14:20:00|1209|1208|1210|1209|1210|1209|1209|1208|216163
1716474300000|2024-05-23 14:25:00|1211|1210|1211|1210|1211|1210|1211|1210|214614
1716474600000|2024-05-23 14:30:00|1210|1209|1210|1209|1210|1209|1209|1208|342883
1716474900000|2024-05-23 14:35:00|1211|1210|1214|1213|1214|1213|1211|1210|502342
1716475200000|2024-05-23 14:40:00|1215|1214|1213|1212|1216|1215|1213|1212|509436
1716475500000|2024-05-23 14:45:00|1214|1213|1213|1212|1214|1213|1213|1212|488272
1716475800000|2024-05-23 14:50:00|1212|1211|1211|1210|1212|1212|1211|1210|299807
1716476100000|2024-05-23 14:55:00|1212|1211|1210|1209|1212|1211|1209|1208|656708
1716476400000|2024-05-23 15:00:00|1209|1208|1209|1208|1209|1208|1209|1208|194648
1716476700000|2024-05-23 15:05:00|1210|1209|1209|1208|1210|1209|1209|1208|392307
1716477000000|2024-05-23 15:10:00|1210|1209|1209|1208|1210|1209|1208|1207|328860
1716477300000|2024-05-23 15:15:00|1210|1209|1210|1209|1210|1209|1210|1209|226800
1716477600000|2024-05-23 15:20:00|1209|1208|1209|1208|1209|1208|1209|1208|227833
1716477900000|2024-05-23 15:25:00|||||||||110117
1716478200000|2024-05-23 15:30:00|1210|1209|1212|1211|1212|1211|1209|1209|495644
1716478500000|2024-05-23 15:35:00|1211|1210|1213|1212|1213|1212|1211|1210|345504
1716478800000|2024-05-23 15:40:00|1214|1213|1214|1213|1214|1213|1213|1212|557921
1716479100000|2024-05-23 15:45:00|1213|1212|1214|1213|1214|1213|1213|1212|436403
1716479400000|2024-05-23 15:50:00|1215|1214|1215|1214|1215|1214|1214|1214|181850
1716479700000|2024-05-23 15:55:00|1216|1215|1216|1215|1217|1216|1216|1215|372458
1716480000000|2024-05-23 16:00:00|1217|1216|1217|1216|1217|1216|1216|1215|342790
1716480300000|2024-05-23 16:05:00|1216|1215|1217|1216|1217|1216|1216|1215|390257
1716480600000|2024-05-23 16:10:00|1218|1217|1218|1217|1218|1217|1218|1217|281649
1716480900000|2024-05-23 16:15:00|1217|1216|1217|1216|1217|1217|1217|1216|274559
1716481200000|2024-05-23 16:20:00|||||||||145154
1716481500000|2024-05-23 16:25:00|1218|1217|1220|1219|1220|1219|1218|1217|499939
1716481800000|2024-05-23 16:30:00|1221|1220|1221|1220|1221|1220|1220|1219|328600
1716482100000|2024-05-23 16:35:00|1222|1221|1222|1221|1222|1221|1222|1221|398085
1716482400000|2024-05-23 16:40:00|1221|1220|1221|1220|1221|1221|1220|1219|486229
1716482700000|2024-05-23 16:45:00|1220|1219|1220|1219|1220|1219|1219|1218|543918
1716483000000|2024-05-23 16:50:00|1219|1218|1217|1216|1219|1218|1217|1216|432713
1716483300000|2024-05-23 16:55:00|1216|1215|1218|1217|1218|1217|1216|1215|375366
1716483600000|2024-05-23 17:00:00|||||||||341537
1716483900000|2024-05-23 17:05:00|1219|1218|1218|1217|1219|1218|1218|1217|254054
1716484200000|2024-05-23 17:10:00|||||||||137668
1716484500000|2024-05-23 17:15:00|1217|1216|1216|1215|1217|1216|1216|1215|336644
1716484800000|2024-05-23 17:20:00|||||||||214442
1716485100000|2024-05-23 17:25:00|1215|1214|1217|1216|1217|1216|1215|1214|386325
1716485400000|2024-05-23 17:30:00|1216|1215|1216|1215|1216|1216|1216|1215|140977
1716485700000|2024-05-23 17:35:00|1215|1214|1213|1212|1215|1215|1213|1212|370120
1716486000000|2024-05-23 17:40:00|1214|1213|1211|1210|1215|1214|1211|1210|451925
1716486300000|2024-05-23 17:45:00|1212|1211|1211|1210|1212|1211|1211|1210|263676
1716486600000|2024-05-23 17:50:00|1212|1211|1212|1211|1213|1212|1212|1211|243098
1716486900000|2024-05-23 17:55:00|1211|1210|1211|1210|1211|1210|1211|1210|234189
1716487200000|2024-05-23 18:00:00|1210|1209|1209|1208|1210|1210|1209|1208|219889
1716487500000|2024-05-23 18:05:00|1208|1207|1210|1209|1210|1209|1208|1207|288650
1716487800000|2024-05-23 18:10:00|1209|1208|1210|1209|1210|1209|1209|1208|294303
1716488100000|2024-05-23 18:15:00|1209|1208|1208|1207|1210|1209|1208|1207|412325
1716488400000|2024-05-23 18:20:00|1209|1208|1209|1208|1210|1209|1209|1208|309266
1716488700000|2024-05-23 18:25:00|1210|1209|1210|1209|1210|1209|1209|1208|343002
1716489000000|2024-05-23 18:30:00|1209|1208|1209|1208|1209|1208|1209|1208|176027
1716489300000|2024-05-23 18:35:00|1210|1209|1211|1210|1211|1210|1210|1209|218742
1716489600000|2024-05-23 18:40:00|1210|1209|1209|1208|1210|1210|1209|1208|233191
1716489900000|2024-05-23 18:45:00|1208|1207|1208|1207|1209|1208|1208|1207|331745
1716490200000|2024-05-23 18:50:00|1207|1206|1207|1206|1207|1207|1207|1206|320436
1716490500000|2024-05-23 18:55:00|1206|1205|1206|1205|1206|1206|1206|1205|436443
1716490800000|2024-05-23 19:00:00|1207|1206|1207|1206|1207|1206|1206|1205|379951
1716491100000|2024-05-23 19:05:00|1206|1205|1207|1206|1207|1206|1206|1205|341494
1716491400000|2024-05-23 19:10:00|1206|1205|1206|1205|1206|1206|1206|1205|228540
1716491700000|2024-05-23 19:15:00|||||||||403177
1716492000000|2024-05-23 19:20:00|1205|1204|1205|1204|1205|1204|1205|1204|476916
1716492300000|2024-05-23 19:25:00|1204|1203|1205|1204|1205|1204|1204|1203|422647
1716492600000|2024-05-23 19:30:00|1206|1205|1206|1205|1206|1205|1206|1205|253816
1716492900000|2024-05-23 19:35:00|1207|1206|1207|1206|1207|1206|1207|1206|261691
1716493200000|2024-05-23 19:40:00|1206|1205|1206|1205|1206|1205|1206|1205|489229
1716493500000|2024-05-23 19:45:00|1205|1204|1206|1205|1206|1205|1205|1204|557000
1716493800000|2024-05-23 19:50:00|1207|1206|1208|1207|1208|1207|1207|1206|815130
1716494100000|2024-05-23 19:55:00|1207|1206|1211|1210|1211|1210|1207|1206|1785415
1716494400000|2024-05-23 20:00:00|1212|1209|1210|1209|1214|1210|1210|1207|246325
1716494700000|2024-05-23 20:05:00||1208||1209||1209||1208|25713
1716495000000|2024-05-23 20:10:00|||||||||12544
1716495300000|2024-05-23 20:15:00|||||||||878
1716495600000|2024-05-23 20:20:00|||||||||3668
1716495900000|2024-05-23 20:25:00|||||||||743
1716496200000|2024-05-23 20:30:00|1211|1210|1211|1210|1211|1210|1211|1210|8617
1716496500000|2024-05-23 20:35:00|||||||||812
1716496800000|2024-05-23 20:40:00|||||||||3841
1716497100000|2024-05-23 20:45:00|1210|1209|1210|1209|1210|1209|1210|1209|10444
1716497400000|2024-05-23 20:50:00|1211||1211||1212||1211||23080
1716497700000|2024-05-23 20:55:00||1210||1210||1210||1210|354
1716498000000|2024-05-23 21:00:00|||||||||272
1716498300000|2024-05-23 21:05:00|||||||||6278
1716498600000|2024-05-23 21:10:00|1210|1207|1210|1208|1210|1208|1210|1207|5028
1716498900000|2024-05-23 21:15:00|||||||||2505
1716499200000|2024-05-23 21:20:00|||||||||3074
1716499500000|2024-05-23 21:25:00|||||||||692
1716499800000|2024-05-23 21:30:00|||||||||87
1716500100000|2024-05-23 21:35:00|1211||1211||1211||1211||1976
1716500400000|2024-05-23 21:40:00|||||||||20
1716500700000|2024-05-23 21:45:00|1210||1210||1210||1210||503
1716501000000|2024-05-23 21:50:00|||||||||245
1716501300000|2024-05-23 21:55:00|1211|1209|1211|1209|1211|1209|1211|1209|1428
1716501600000|2024-05-23 22:00:00||1210||1210||1210||1210|1275
1716501900000|2024-05-23 22:05:00|||||||||245
1716502200000|2024-05-23 22:10:00|||||||||168
1716502500000|2024-05-23 22:15:00|||||||||74
1716502800000|2024-05-23 22:20:00|1210|1209|1211|1209|1211|1209|1210|1209|1649
1716503100000|2024-05-23 22:25:00|1210||1210||1210||1210||293
1716503400000|2024-05-23 22:30:00|1211||1211||1211||1211||387
1716503700000|2024-05-23 22:35:00|||||||||1018
1716504000000|2024-05-23 22:40:00|||||||||132
1716504300000|2024-05-23 22:45:00|1210||1210||1210||1210||119
1716504600000|2024-05-23 22:50:00|||||||||197
1716504900000|2024-05-23 22:55:00|||||||||189
1716505200000|2024-05-23 23:00:00|1211|1210|1211|1210|1211|1210|1211|1210|1436
1716505500000|2024-05-23 23:05:00|||||||||644
1716505800000|2024-05-23 23:10:00|||||||||220
1716506100000|2024-05-23 23:15:00|||||||||90
1716506400000|2024-05-23 23:20:00|1212|1211|1212|1211|1212|1211|1212|1211|10004
1716506700000|2024-05-23 23:25:00|||||||||65
1716507000000|2024-05-23 23:30:00|||||||||5540
1716507300000|2024-05-23 23:35:00|||||||||70
1716507600000|2024-05-23 23:40:00|||||||||1087
1716507900000|2024-05-23 23:45:00|1213|1212|1213|1212|1213|1212|1213|1212|1578
1716508200000|2024-05-23 23:50:00|||||||||794
1716508500000|2024-05-23 23:55:00|||||||||1516
1716537600000|2024-05-24 08:00:00|1218|1203|1214|1212|1222|1212|1214|1201|221
1716538200000|2024-05-24 08:10:00|||||||||5
1716538500000|2024-05-24 08:15:00||1213||1213||1213||1213|100
1716538800000|2024-05-24 08:20:00|||||||||1
1716539100000|2024-05-24 08:25:00||1212||1212||1212||1212|700
1716539400000|2024-05-24 08:30:00|1211|1210|1211|1208|1211|1210|1209|1207|4481
1716539700000|2024-05-24 08:35:00|||||||||1
1716540000000|2024-05-24 08:40:00|1212|1209|1215|1208|1215|1209|1212|1208|900
1716540300000|2024-05-24 08:45:00|1213||1213||1213||1213||59
1716540600000|2024-05-24 08:50:00||1209||1209||1209||1209|3
1716540900000|2024-05-24 08:55:00||1210||1211||1212||1210|320
1716541200000|2024-05-24 09:00:00||1209||1208||1209||1208|3
1716541500000|2024-05-24 09:05:00|1214|1209|1215|1212|1215|1212|1214|1209|1331
1716541800000|2024-05-24 09:10:00|1214||1214||1214||1214||1
1716542100000|2024-05-24 09:15:00|||||||||1
1716542700000|2024-05-24 09:25:00|||||||||1
1716543000000|2024-05-24 09:30:00||1210||1211||1211||1210|1000
1716543600000|2024-05-24 09:40:00|1213|1210|1211|1210|1213|1211|1211|1210|3546
1716543900000|2024-05-24 09:45:00|1212||1212||1212||1212||204
1716544200000|2024-05-24 09:50:00|||||||||13
1716544500000|2024-05-24 09:55:00|||||||||8
1716544800000|2024-05-24 10:00:00|||||||||101
1716545100000|2024-05-24 10:05:00||1211||1211||1211||1211|0
1716545400000|2024-05-24 10:10:00|1213||1214||1214||1213||1225
1716545700000|2024-05-24 10:15:00|||||||||3
1716546000000|2024-05-24 10:20:00|||||||||4
1716547200000|2024-05-24 10:40:00|||||||||149
1716547800000|2024-05-24 10:50:00|||||||||10
1716548100000|2024-05-24 10:55:00|||||||||7
1716548400000|2024-05-24 11:00:00||1212||1213||1213||1212|115
1716549900000|2024-05-24 11:25:00|1213|1212|1213|1212|1213|1212|1213|1212|973
1716550200000|2024-05-24 11:30:00|1214||1214||1214||1214||350
1716550500000|2024-05-24 11:35:00|||||||||8
1716550800000|2024-05-24 11:40:00|||||||||5
1716551100000|2024-05-24 11:45:00|1213||1214||1214||1213||600
1716551400000|2024-05-24 11:50:00||1213||1212||1213||1212|0
1716551700000|2024-05-24 11:55:00|1215|1213|1215|1214|1215|1214|1215|1213|3824
1716552000000|2024-05-24 12:00:00|||||||||25179
1716552300000|2024-05-24 12:05:00|1214|1213|1213|1212|1214|1213|1213|1212|7147
1716552600000|2024-05-24 12:10:00|||||||||1403
1716552900000|2024-05-24 12:15:00|||||||||3049
1716553200000|2024-05-24 12:20:00|||||||||4953
1716553500000|2024-05-24 12:25:00|1214||1214||1215||1214||4076
1716553800000|2024-05-24 12:30:00|1215|1213|1215|1214|1215|1214|1215|1213|832
1716554100000|2024-05-24 12:35:00||1215||1214||1215||1214|9659
1716554400000|2024-05-24 12:40:00|||||||||1157
1716554700000|2024-05-24 12:45:00|||||||||14647
1716555000000|2024-05-24 12:50:00|||||||||2277
1716555300000|2024-05-24 12:55:00|1216|1215|1216|1215|1216|1215|1216|1215|9474
1716555600000|2024-05-24 13:00:00|||||||||21010
1716555900000|2024-05-24 13:05:00|||||||||604
1716556200000|2024-05-24 13:10:00|||||||||6868
1716556500000|2024-05-24 13:15:00|||||||||2049
1716556800000|2024-05-24 13:20:00||1214||1214||1214||1214|6099
1716557100000|2024-05-24 13:25:00|1215|1212|1216|1211|1216|1214|1213|1211|24445
1716557400000|2024-05-24 13:30:00|1217|1212|1217|1216|1227|1226|1217|1212|1125712
1716557700000|2024-05-24 13:35:00|1218|1217|1220|1219|1221|1220|1216|1215|348311
1716558000000|2024-05-24 13:40:00|1219|1218|1215|1214|1220|1219|1215|1214|357679
1716558300000|2024-05-24 13:45:00|1214|1213|1211|1210|1215|1214|1211|1210|585140
1716558600000|2024-05-24 13:50:00|1212|1211|1208|1207|1212|1211|1208|1207|753736
1716558900000|2024-05-24 13:55:00|1209|1208|1206|1205|1209|1208|1205|1204|398819
1716559200000|2024-05-24 14:00:00|1207|1206|1208|1207|1209|1208|1207|1206|550330
1716559500000|2024-05-24 14:05:00|1207|1206|1210|1209|1210|1209|1207|1206|672171
1716559800000|2024-05-24 14:10:00|1211|1210|1212|1211|1212|1211|1211|1210|507591
1716560100000|2024-05-24 14:15:00|1211|1210|1212|1211|1212|1211|1211|1210|339576
1716560400000|2024-05-24 14:20:00|1213|1212|1213|1212|1213|1212|1213|1212|403697
1716560700000|2024-05-24 14:25:00|1214|1213|1212|1211|1214|1213|1212|1211|448358
1716561000000|2024-05-24 14:30:00|1211|1210|1209|1208|1211|1210|1209|1208|695138
1716561300000|2024-05-24 14:35:00|1208|1207|1208|1207|1208|1207|1208|1207|370401
1716561600000|2024-05-24 14:40:00|1207|1206|1207|1206|1207|1206|1206|1205|434952
1716561900000|2024-05-24 14:45:00|||||||||205998
1716562200000|2024-05-24 14:50:00|||||||||310346
1716562500000|2024-05-24 14:55:00|1208|1207|1209|1208|1209|1208|1208|1207|477564
1716562800000|2024-05-24 15:00:00|1210|1209|1210|1209|1210|1209|1210|1209|277038
1716563100000|2024-05-24 15:05:00|||||||||203352
1716563400000|2024-05-24 15:10:00|||||||||86010
1716563700000|2024-05-24 15:15:00|1209|1208|1209|1208|1209|1208|1209|1208|354534
1716564000000|2024-05-24 15:20:00|1208|1207|1209|1208|1209|1208|1208|1207|387530
1716564300000|2024-05-24 15:25:00|||||||||260508
1716564600000|2024-05-24 15:30:00|1210|1209|1211|1210|1211|1210|1210|1209|393469
1716564900000|2024-05-24 15:35:00|1210|1209|1211|1210|1212|1211|1210|1209|663410
1716565200000|2024-05-24 15:40:00|||||||||198401
1716565500000|2024-05-24 15:45:00|1210|1209|1209|1208|1210|1209|1209|1208|238404
1716565800000|2024-05-24 15:50:00|1210|1209|1210|1209|1210|1209|1209|1208|349964
1716566100000|2024-05-24 15:55:00|1211|1210|1211|1210|1211|1210|1211|1210|244373
1716566400000|2024-05-24 16:00:00|1212|1211|1213|1212|1213|1212|1212|1211|257026
1716566700000|2024-05-24 16:05:00|1214|1213|1214|1213|1214|1213|1214|1213|213627
1716567000000|2024-05-24 16:10:00|1215|1214|1215|1214|1216|1215|1215|1214|454253
1716567300000|2024-05-24 16:15:00|1216|1215|1216|1215|1216|1215|1216|1215|231280
1716567600000|2024-05-24 16:20:00|1215|1214|1217|1216|1217|1216|1215|1214|957811
1716567900000|2024-05-24 16:25:00|1216|1215|1215|1214|1216|1216|1215|1214|430473
1716568200000|2024-05-24 16:30:00|||||||||141875
1716568500000|2024-05-24 16:35:00|1214|1213|1215|1214|1215|1214|1214|1213|305761
1716568800000|2024-05-24 16:40:00|1214|1213|1213|1212|1214|1213|1213|1212|160824
1716569100000|2024-05-24 16:45:00|1212|1211|1212|1211|1212|1211|1212|1211|318134
1716569400000|2024-05-24 16:50:00|||||||||129581
1716569700000|2024-05-24 16:55:00|1211|1210|1211|1210|1211|1210|1211|1210|231540
1716570000000|2024-05-24 17:00:00|||||||||87653
1716570300000|2024-05-24 17:05:00|1210|1209|1209|1208|1210|1209|1209|1208|283398
1716570600000|2024-05-24 17:10:00|||||||||128107
1716570900000|2024-05-24 17:15:00|1210|1209|1210|1209|1210|1209|1210|1209|225293
1716571200000|2024-05-24 17:20:00|||||||||131736
1716571500000|2024-05-24 17:25:00|1211|1210|1210|1209|1211|1210|1210|1209|283110
1716571800000|2024-05-24 17:30:00|||||||||221541
1716572100000|2024-05-24 17:35:00|1211|1210|1211|1210|1211|1210|1211|1210|255338
1716572400000|2024-05-24 17:40:00|1210|1209|1211|1210|1211|1210|1210|1209|222286
1716572700000|2024-05-24 17:45:00|1212|1211|1212|1211|1212|1211|1212|1211|189174
1716573000000|2024-05-24 17:50:00|||||||||73009
1716573300000|2024-05-24 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|195752
1716573600000|2024-05-24 18:00:00|||||||||273312
1716573900000|2024-05-24 18:05:00|||||||||111599
1716574200000|2024-05-24 18:10:00|1212|1211|1213|1212|1213|1212|1212|1211|437549
1716574500000|2024-05-24 18:15:00|1214|1213|1214|1213|1214|1213|1214|1213|267790
1716574800000|2024-05-24 18:20:00|1213|1212|1212|1211|1213|1212|1212|1211|275741
1716575100000|2024-05-24 18:25:00|||||||||118789
1716575400000|2024-05-24 18:30:00|||||||||117607
1716575700000|2024-05-24 18:35:00|1213|1212|1213|1212|1213|1212|1212|1212|233037
1716576000000|2024-05-24 18:40:00|||||||||67603
1716576300000|2024-05-24 18:45:00|1214|1213|1214|1213|1214|1213|1213|1213|187626
1716576600000|2024-05-24 18:50:00|1213|1212|1213|1212|1213|1213|1213|1212|290394
1716576900000|2024-05-24 18:55:00|||||||||209838
1716577200000|2024-05-24 19:00:00|1212|1211|1213|1212|1213|1212|1211|1210|375228
1716577500000|2024-05-24 19:05:00|||||||||125782
1716577800000|2024-05-24 19:10:00|||||||||90461
1716578100000|2024-05-24 19:15:00|1212|1211|1212|1211|1212|1212|1212|1211|202850
1716578400000|2024-05-24 19:20:00|1213|1212|1213|1212|1213|1212|1213|1212|322621
1716578700000|2024-05-24 19:25:00|1214|1213|1214|1213|1214|1213|1213|1213|268424
1716579000000|2024-05-24 19:30:00|1213|1212|1214|1213|1214|1213|1213|1212|381989
1716579300000|2024-05-24 19:35:00|1215|1214|1215|1214|1215|1214|1215|1214|370257
1716579600000|2024-05-24 19:40:00|1216|1215|1215|1214|1216|1215|1215|1214|636471
1716579900000|2024-05-24 19:45:00|1214|1213|1215|1214|1215|1214|1214|1213|808436
1716580200000|2024-05-24 19:50:00|1216|1215|1216|1215|1216|1215|1216|1215|792788
1716580500000|2024-05-24 19:55:00|1217|1216|1216|1215|1217|1216|1216|1215|2637627
1716580800000|2024-05-24 20:00:00|1217|1214|1214|1213|1217|1214|1212|1212|191043
1716581100000|2024-05-24 20:05:00|||||||||16449
1716581400000|2024-05-24 20:10:00|1213|1212|1213|1212|1213|1212|1213|1212|27271
1716581700000|2024-05-24 20:15:00|1212|1210|1213|1212|1213|1212|1212|1210|16950
1716582000000|2024-05-24 20:20:00|||||||||5704
1716582300000|2024-05-24 20:25:00|||||||||768
1716582600000|2024-05-24 20:30:00|||||||||1154
1716582900000|2024-05-24 20:35:00|||||||||574
1716583200000|2024-05-24 20:40:00|||||||||528
1716583500000|2024-05-24 20:45:00|||||||||290
1716583800000|2024-05-24 20:50:00|1214|1213|1215|1212|1216|1213|1214|1212|893565
1716584100000|2024-05-24 20:55:00|1217|1216|1215|1212|1217|1216|1215|1212|7453
1716883200000|2024-05-28 08:00:00|1235|1200|1220|1213|1235|1213|1220|1200|146
1716883800000|2024-05-28 08:10:00|||||||||10
1716884100000|2024-05-28 08:15:00|||||||||7
1716884400000|2024-05-28 08:20:00|1216||1216||1216||1216||1
1716884700000|2024-05-28 08:25:00|1217|1214|1217|1215|1217|1216|1217|1214|1818
1716885300000|2024-05-28 08:35:00|||||||||11
1716885900000|2024-05-28 08:45:00|||||||||174
1716886500000|2024-05-28 08:55:00|||||||||11
1716886800000|2024-05-28 09:00:00|||||||||2
1716887100000|2024-05-28 09:05:00|||||||||39
1716887400000|2024-05-28 09:10:00|||||||||222
1716888000000|2024-05-28 09:20:00|||||||||56
1716888300000|2024-05-28 09:25:00|||||||||15
1716888600000|2024-05-28 09:30:00|1218|1217|1218|1217|1218|1217|1218|1217|313
1716888900000|2024-05-28 09:35:00|||||||||206
1716889200000|2024-05-28 09:40:00|||||||||178
1716889800000|2024-05-28 09:50:00|1219||1219||1219||1219||722
1716890400000|2024-05-28 10:00:00|1217|1215|1217|1215|1217|1216|1217|1215|292
1716890700000|2024-05-28 10:05:00|||||||||28
1716891000000|2024-05-28 10:10:00|||||||||12
1716891300000|2024-05-28 10:15:00|||||||||5
1716891600000|2024-05-28 10:20:00|1219|1216|1219|1215|1219|1216|1219|1215|700
1716891900000|2024-05-28 10:25:00||1216||1215||1216||1215|1
1716892200000|2024-05-28 10:30:00||1216||1215||1216||1215|1
1716892500000|2024-05-28 10:35:00||1216||1216||1216||1215|0
1716893100000|2024-05-28 10:45:00|||||||||2
1716893400000|2024-05-28 10:50:00|1217||1219||1219||1217||209
1716893700000|2024-05-28 10:55:00|||||||||220
1716894000000|2024-05-28 11:00:00|1218|1215|1218|1216|1218|1218|1218|1215|6602
1716894300000|2024-05-28 11:05:00|1217|1217|1217|1216|1217|1217|1217|1216|1616
1716894600000|2024-05-28 11:10:00|1218||1218||1218||1218||118
1716894900000|2024-05-28 11:15:00|1219|1217|1219|1218|1219|1218|1219|1217|331
1716895200000|2024-05-28 11:20:00|1220|1219|1220|1218|1220|1219|1220|1218|6011
1716895500000|2024-05-28 11:25:00|1219||1219||1219||1219||0
1716895800000|2024-05-28 11:30:00|1220||1219||1220||1219||177
1716896100000|2024-05-28 11:35:00|1220||1220||1220||1220||4151
1716896400000|2024-05-28 11:40:00|1219||1220||1220||1219||1114
1716896700000|2024-05-28 11:45:00|1219|1219|1220|1218|1220|1219|1219|1218|599
1716897000000|2024-05-28 11:50:00|1219|1217|1218|1217|1219|1217|1218|1217|661
1716897300000|2024-05-28 11:55:00|1219||1219||1219||1219||0
1716897600000|2024-05-28 12:00:00|1218||1218||1218||1218||41001
1716897900000|2024-05-28 12:05:00|1217|1216|1217|1216|1217|1216|1217|1216|6237
1716898200000|2024-05-28 12:10:00|||||||||807
1716898500000|2024-05-28 12:15:00||1215||1216||1216||1215|1825
1716898800000|2024-05-28 12:20:00||1215||1216||1216||1215|56
1716899100000|2024-05-28 12:25:00|||||||||4975
1716899400000|2024-05-28 12:30:00|||||||||219
1716899700000|2024-05-28 12:35:00|||||||||4975
1716900000000|2024-05-28 12:40:00|1218||1217||1218||1217||2287
1716900300000|2024-05-28 12:45:00|||||||||252
1716900600000|2024-05-28 12:50:00|||||||||2443
1716900900000|2024-05-28 12:55:00|||||||||2116
1716901200000|2024-05-28 13:00:00|1216|1215|1216|1215|1217|1215|1215|1215|31445
1716901500000|2024-05-28 13:05:00||1214||1214||1215||1214|1536
1716901800000|2024-05-28 13:10:00|1215|1215|1217|1215|1217|1215|1215|1215|8239
1716902100000|2024-05-28 13:15:00|1216|1214|1216|1214|1217|1215|1216|1214|1843
1716902400000|2024-05-28 13:20:00|1217|1215|1217|1216|1217|1216|1217|1215|5235
1716902700000|2024-05-28 13:25:00|1216|1215|1214|1209|1217|1215|1210|1209|27471
1716903000000|2024-05-28 13:30:00|1213|1211|1205|1204|1213|1212|1205|1204|618278
1716903300000|2024-05-28 13:35:00|1204|1203|1200|1199|1205|1204|1198|1197|1456116
1716903600000|2024-05-28 13:40:00|1199|1198|1205|1204|1205|1204|1196|1195|803009
1716903900000|2024-05-28 13:45:00|1204|1203|1207|1206|1207|1206|1203|1202|703619
1716904200000|2024-05-28 13:50:00|1206|1205|1204|1203|1207|1206|1204|1203|533211
1716904500000|2024-05-28 13:55:00|1203|1202|1198|1197|1203|1203|1198|1197|539715
1716904800000|2024-05-28 14:00:00|1197|1196|1194|1193|1197|1196|1194|1193|1433844
1716905100000|2024-05-28 14:05:00|1193|1192|1187|1186|1193|1192|1186|1185|1951795
1716905400000|2024-05-28 14:10:00|1188|1187|1187|1186|1188|1187|1184|1183|1528154
1716905700000|2024-05-28 14:15:00|1188|1187|1191|1190|1192|1191|1187|1186|1210046
1716906000000|2024-05-28 14:20:00|1192|1191|1188|1187|1192|1191|1188|1187|568232
1716906300000|2024-05-28 14:25:00|1189|1188|1186|1185|1189|1188|1186|1185|604065
1716906600000|2024-05-28 14:30:00|1185|1184|1185|1184|1187|1186|1184|1183|920465
1716906900000|2024-05-28 14:35:00|1184|1183|1184|1183|1184|1183|1184|1183|498287
1716907200000|2024-05-28 14:40:00|1185|1184|1187|1186|1188|1187|1184|1184|839834
1716907500000|2024-05-28 14:45:00|1188|1187|1188|1187|1189|1188|1188|1187|325306
1716907800000|2024-05-28 14:50:00|1189|1188|1188|1187|1189|1188|1188|1187|344964
1716908100000|2024-05-28 14:55:00|1187|1186|1186|1185|1187|1187|1186|1185|431239
1716908400000|2024-05-28 15:00:00|1187|1186|1186|1185|1187|1186|1186|1185|372167
1716908700000|2024-05-28 15:05:00|1185|1184|1186|1185|1186|1185|1185|1184|418880
1716909000000|2024-05-28 15:10:00|1187|1186|1189|1188|1189|1188|1187|1186|299761
1716909300000|2024-05-28 15:15:00|||||||||264401
1716909600000|2024-05-28 15:20:00|1190|1189|1190|1189|1190|1189|1190|1189|186247
1716909900000|2024-05-28 15:25:00|||||||||249937
1716910200000|2024-05-28 15:30:00|1189|1188|1189|1188|1189|1188|1189|1188|331452
1716910500000|2024-05-28 15:35:00|1190|1189|1190|1189|1190|1189|1190|1189|341575
1716910800000|2024-05-28 15:40:00|||||||||202372
1716911100000|2024-05-28 15:45:00|1189|1188|1188|1187|1189|1188|1188|1187|346401
1716911400000|2024-05-28 15:50:00|1189|1188|1189|1188|1189|1188|1189|1188|204049
1716911700000|2024-05-28 15:55:00|||||||||220179
1716912000000|2024-05-28 16:00:00|||||||||212135
1716912300000|2024-05-28 16:05:00|1188|1187|1188|1187|1188|1188|1188|1187|292213
1716912600000|2024-05-28 16:10:00|1189|1188|1190|1189|1190|1189|1189|1188|277252
1716912900000|2024-05-28 16:15:00|||||||||117075
1716913200000|2024-05-28 16:20:00|1189|1188|1188|1187|1189|1188|1188|1187|269211
1716913500000|2024-05-28 16:25:00|||||||||82998
1716913800000|2024-05-28 16:30:00|1187|1186|1187|1186|1187|1186|1187|1186|257433
1716914100000|2024-05-28 16:35:00|1188|1187|1188|1187|1188|1187|1188|1187|225690
1716914400000|2024-05-28 16:40:00|||||||||120395
1716914700000|2024-05-28 16:45:00|1187|1186|1187|1186|1187|1186|1187|1186|219009
1716915000000|2024-05-28 16:50:00|||||||||159080
1716915300000|2024-05-28 16:55:00|1186|1185|1186|1185|1186|1185|1186|1185|276744
1716915600000|2024-05-28 17:00:00|1185|1184|1182|1181|1185|1184|1182|1181|912016
1716915900000|2024-05-28 17:05:00|1183|1182|1183|1182|1183|1182|1183|1182|166661
1716916200000|2024-05-28 17:10:00|1184|1183|1184|1183|1184|1183|1183|1183|746170
1716916500000|2024-05-28 17:15:00|1183|1182|1183|1182|1183|1183|1182|1181|836251
1716916800000|2024-05-28 17:20:00|1182|1181|1182|1181|1182|1181|1182|1181|238805
1716917100000|2024-05-28 17:25:00|1181|1180|1181|1180|1181|1180|1181|1180|690968
1716917400000|2024-05-28 17:30:00|1182|1181|1182|1181|1182|1181|1182|1181|383923
1716917700000|2024-05-28 17:35:00|1181|1180|1181|1180|1181|1180|1181|1180|175761
1716918000000|2024-05-28 17:40:00|1180|1179|1180|1179|1180|1179|1180|1179|546888
1716918300000|2024-05-28 17:45:00|1179|1178|1178|1177|1179|1178|1178|1177|354694
1716918600000|2024-05-28 17:50:00|1177|1176|1177|1176|1177|1176|1176|1175|833917
1716918900000|2024-05-28 17:55:00|1178|1177|1177|1176|1178|1177|1177|1176|275106
1716919200000|2024-05-28 18:00:00|1176|1175|1176|1175|1176|1175|1176|1175|408772
1716919500000|2024-05-28 18:05:00|1177|1176|1177|1176|1177|1176|1177|1176|338014
1716919800000|2024-05-28 18:10:00|||||||||228528
1716920100000|2024-05-28 18:15:00|1176|1175|1176|1175|1176|1175|1176|1175|359307
1716920400000|2024-05-28 18:20:00|1175|1174|1173|1172|1175|1174|1173|1172|775479
1716920700000|2024-05-28 18:25:00|1172|1171|1172|1171|1173|1172|1172|1171|564008
1716921000000|2024-05-28 18:30:00|1171|1170|1171|1170|1171|1170|1171|1170|517793
1716921300000|2024-05-28 18:35:00|1170|1169|1169|1168|1170|1170|1169|1168|733164
1716921600000|2024-05-28 18:40:00|1170|1169|1170|1169|1171|1170|1170|1169|413018
1716921900000|2024-05-28 18:45:00|1171|1170|1170|1169|1171|1170|1170|1169|323460
1716922200000|2024-05-28 18:50:00|||||||||325282
1716922500000|2024-05-28 18:55:00|1171|1170|1170|1169|1171|1170|1170|1169|306077
1716922800000|2024-05-28 19:00:00|1171|1170|1170|1169|1171|1170|1170|1169|783412
1716923100000|2024-05-28 19:05:00|1171|1170|1171|1170|1171|1170|1171|1170|402522
1716923400000|2024-05-28 19:10:00|1172|1171|1172|1171|1172|1171|1172|1171|559025
1716923700000|2024-05-28 19:15:00|1171|1170|1171|1170|1171|1170|1171|1170|291334
1716924000000|2024-05-28 19:20:00|1170|1169|1170|1169|1170|1169|1170|1169|534015
1716924300000|2024-05-28 19:25:00|1171|1170|1169|1168|1171|1170|1169|1168|773475
1716924600000|2024-05-28 19:30:00|1168|1167|1169|1168|1170|1169|1167|1166|1288359
1716924900000|2024-05-28 19:35:00|1168|1167|1169|1168|1169|1168|1168|1167|528730
1716925200000|2024-05-28 19:40:00|1168|1167|1168|1167|1168|1167|1168|1167|631605
1716925500000|2024-05-28 19:45:00|1167|1166|1168|1167|1168|1167|1167|1166|1559775
1716925800000|2024-05-28 19:50:00|||||||||978651
1716926100000|2024-05-28 19:55:00|1167|1166|1169|1168|1170|1169|1167|1166|3962482
1716926400000|2024-05-28 20:00:00|1170|1167|1170|1168|1175|1171|1169|1166|455361
1716926700000|2024-05-28 20:05:00|1169|1167|1169|1168|1169|1168|1169|1167|16511
1716927000000|2024-05-28 20:10:00|||||||||2703
1716927300000|2024-05-28 20:15:00|||||||||9094
1716927600000|2024-05-28 20:20:00|1170|1169|1169|1168|1170|1169|1166|1165|33842
1716927900000|2024-05-28 20:25:00|1170|1169|1169|1168|1170|1169|1169|1168|4239
1716928200000|2024-05-28 20:30:00|1170|1169|1170|1168|1170|1170|1166|1165|49364
1716928500000|2024-05-28 20:35:00|1171|1170|1173|1171|1173|1172|1171|1168|43087
1716928800000|2024-05-28 20:40:00||1172||1172||1172||1172|11131
1716929100000|2024-05-28 20:45:00|1172|1171|1172|1171|1173|1171|1172|1171|16036
1716929400000|2024-05-28 20:50:00|1173|1170|1173|1170|1173|1171|1173|1170|18436
1716929700000|2024-05-28 20:55:00||1171||1170||1171||1170|4459
1716930000000|2024-05-28 21:00:00|1172||1172||1172||1172||8449
1716930300000|2024-05-28 21:05:00||1171||1171||1171||1171|3799
1716930600000|2024-05-28 21:10:00|1173|1172|1172|1171|1173|1172|1172|1171|134185
1716930900000|2024-05-28 21:15:00|1173|1172|1173|1171|1173|1172|1172|1171|30555
1716931200000|2024-05-28 21:20:00|1172|1172|1173|1172|1173|1172|1172|1172|5688
1716931500000|2024-05-28 21:25:00||1171||1171||1171||1171|1837
1716931800000|2024-05-28 21:30:00||1172||1172||1172||1172|849
1716932100000|2024-05-28 21:35:00|||||||||2267
1716932400000|2024-05-28 21:40:00|||||||||11263
1716932700000|2024-05-28 21:45:00|1172|1171|1172|1171|1172|1171|1172|1171|4247
1716933000000|2024-05-28 21:50:00|1171|1170|1171|1170|1171|1170|1171|1170|2713
1716933300000|2024-05-28 21:55:00|1172|1171|1172|1171|1172|1171|1172|1171|3256
1716933600000|2024-05-28 22:00:00|1171|1170|1173|1170|1173|1170|1171|1170|6985
1716933900000|2024-05-28 22:05:00|1171||1173||1173||1171||3873
1716934200000|2024-05-28 22:10:00|1172|1172|1172|1170|1173|1172|1172|1170|4205
1716934500000|2024-05-28 22:15:00|1173||1172||1173||1171||19636
1716934800000|2024-05-28 22:20:00||1169||1170||1170||1169|14410
1716935100000|2024-05-28 22:25:00|1171|1171|1171|1170|1172|1171|1171|1170|3384
1716935400000|2024-05-28 22:30:00|1172|1171|1172|1171|1172|1171|1172|1170|15610
1716935700000|2024-05-28 22:35:00|||||||||723
1716936000000|2024-05-28 22:40:00|1171|1170|1172|1170|1172|1170|1171|1170|5320
1716936300000|2024-05-28 22:45:00|||||||||9250
1716936600000|2024-05-28 22:50:00|||||||||1249
1716936900000|2024-05-28 22:55:00|||||||||2595
1716937200000|2024-05-28 23:00:00||1171||1171||1171||1171|3526
1716937500000|2024-05-28 23:05:00||1170||1170||1170||1170|1258
1716937800000|2024-05-28 23:10:00||1171||1171||1171||1171|4617
1716938100000|2024-05-28 23:15:00||1170||1170||1171||1170|4472
1716938400000|2024-05-28 23:20:00|1173|1171|1173|1170|1173|1171|1172|1170|2051
1716938700000|2024-05-28 23:25:00|1172||1172||1173||1172||3445
1716939000000|2024-05-28 23:30:00|1173||1171||1173||1171||2493
1716939300000|2024-05-28 23:35:00|||||||||9659
1716939600000|2024-05-28 23:40:00|1172|1171|1172|1171|1172|1171|1172|1171|2552
1716939900000|2024-05-28 23:45:00|||||||||4400
1716940200000|2024-05-28 23:50:00|||||||||18438
1716940500000|2024-05-28 23:55:00|||||||||17097
1716969600000|2024-05-29 08:00:00|1310|1000|1167|1163|1310|1174|1165|1000|14721
1716969900000|2024-05-29 08:05:00|1166|1164|1164|1161|1166|1164|1163|1161|5199
1716970200000|2024-05-29 08:10:00|1162|1162|1164|1161|1164|1162|1162|1161|1315
1716970500000|2024-05-29 08:15:00||1162||1162||1162||1162|1012
1716970800000|2024-05-29 08:20:00|||||||||2
1716971100000|2024-05-29 08:25:00|||||||||7
1716971400000|2024-05-29 08:30:00|||||||||244
1716971700000|2024-05-29 08:35:00||1161||1161||1161||1161|617
1716972000000|2024-05-29 08:40:00||1162||1162||1162||1162|4
1716972300000|2024-05-29 08:45:00||1163||1163||1163||1163|203
1716972600000|2024-05-29 08:50:00|||||||||39
1716972900000|2024-05-29 08:55:00|1165||1165||1165||1165||1053
1716973200000|2024-05-29 09:00:00|||||||||50
1716973500000|2024-05-29 09:05:00|||||||||58
1716973800000|2024-05-29 09:10:00||1164||1163||1164||1163|60
1716974100000|2024-05-29 09:15:00||1164||1164||1164||1164|194
1716974400000|2024-05-29 09:20:00|1164|1163|1165|1161|1165|1163|1164|1161|566
1716974700000|2024-05-29 09:25:00|1164||1165||1165||1164||647
1716975000000|2024-05-29 09:30:00|1162|1162|1165|1161|1165|1162|1162|1161|1916
1716975300000|2024-05-29 09:35:00|1164|1162|1165|1162|1165|1163|1164|1161|119
1716975600000|2024-05-29 09:40:00|||||||||12
1716975900000|2024-05-29 09:45:00|1164|1163|1165|1163|1165|1164|1164|1161|2348
1716976200000|2024-05-29 09:50:00|1163|1162|1163|1162|1163|1163|1163|1162|404
1716976500000|2024-05-29 09:55:00|1165||1165||1165||1165||95
1716976800000|2024-05-29 10:00:00|||||||||130
1716977100000|2024-05-29 10:05:00|1164||1165||1165||1164||569
1716977400000|2024-05-29 10:10:00|1164|1163|1165|1164|1165|1164|1164|1163|1338
1716977700000|2024-05-29 10:15:00|1164|1163|1170|1164|1173|1164|1164|1163|914
1716978000000|2024-05-29 10:20:00|1169|1165|1169|1165|1169|1165|1169|1165|7
1716978300000|2024-05-29 10:25:00|1168|1164|1165|1162|1168|1164|1165|1162|12000
1716978600000|2024-05-29 10:30:00|1164|1161|1164|1161|1164|1161|1164|1161|821
1716978900000|2024-05-29 10:35:00|1162|1160|1162|1160|1162|1160|1162|1160|540
1716979200000|2024-05-29 10:40:00|||||||||86
1716979500000|2024-05-29 10:45:00|||||||||1280
1716979800000|2024-05-29 10:50:00|1164||1163||1164||1163||4389
1716980100000|2024-05-29 10:55:00|1164|1161|1162|1160|1164|1162|1162|1160|755
1716980400000|2024-05-29 11:00:00|1164|1161|1168|1164|1175|1167|1164|1161|57806
1716980700000|2024-05-29 11:05:00|1167|1163|1165|1162|1168|1164|1165|1162|7972
1716981000000|2024-05-29 11:10:00|1163|1161|1162|1160|1165|1162|1161|1160|6746
1716981300000|2024-05-29 11:15:00|1161|1161|1160|1158|1161|1161|1160|1158|31298
1716981600000|2024-05-29 11:20:00|||||||||523
1716981900000|2024-05-29 11:25:00|1159||1159||1159||1159||62
1716982200000|2024-05-29 11:30:00|1160|1159|1161|1158|1161|1159|1159|1158|19499
1716982500000|2024-05-29 11:35:00||1159||1159||1160||1159|344
1716982800000|2024-05-29 11:40:00|1162|1160|1162|1160|1162|1160|1161|1159|3784
1716983100000|2024-05-29 11:45:00|1161|1161|1162|1161|1162|1161|1161|1160|6013
1716983400000|2024-05-29 11:50:00|1161|1160|1162|1160|1162|1161|1161|1160|694
1716983700000|2024-05-29 11:55:00|1161|1161|1160|1158|1161|1161|1160|1158|7965
1716984000000|2024-05-29 12:00:00||1159||1159||1159||1159|125777
1716984300000|2024-05-29 12:05:00|1159|1158|1160|1159|1160|1159|1159|1158|25890
1716984600000|2024-05-29 12:10:00|||||||||10017
1716984900000|2024-05-29 12:15:00|1161|1160|1160|1159|1161|1160|1160|1159|14157
1716985200000|2024-05-29 12:20:00|1159|1158|1159|1158|1159|1159|1159|1158|5395
1716985500000|2024-05-29 12:25:00|||||||||8714
1716985800000|2024-05-29 12:30:00|||||||||2033
1716986100000|2024-05-29 12:35:00|1158|1159|1160|1159|1160|1159|1158|1159|13355
1716986400000|2024-05-29 12:40:00|1159|1158|1159|1158|1160|1159|1159|1158|28008
1716986700000|2024-05-29 12:45:00|||||||||6733
1716987000000|2024-05-29 12:50:00|1158|1157|1158|1157|1158|1157|1158|1157|7868
1716987300000|2024-05-29 12:55:00|1157||1158||1158||1157||3701
1716987600000|2024-05-29 13:00:00|||||||||8897
1716987900000|2024-05-29 13:05:00|||||||||10704
1716988200000|2024-05-29 13:10:00|||||||||3981
1716988500000|2024-05-29 13:15:00|1157|1156|1157|1156|1157|1156|1157|1156|19273
1716988800000|2024-05-29 13:20:00|||||||||13356
1716989100000|2024-05-29 13:25:00|1158|1157|1157|1155|1160|1158|1156|1155|19646
1716989400000|2024-05-29 13:30:00|1158|1154|1157|1156|1159|1156|1151|1150|763081
1716989700000|2024-05-29 13:35:00|1156|1155|1160|1159|1160|1159|1154|1153|749645
1716990000000|2024-05-29 13:40:00|1159|1158|1160|1159|1163|1162|1158|1157|618505
1716990300000|2024-05-29 13:45:00|1159|1158|1156|1155|1159|1158|1156|1155|600775
1716990600000|2024-05-29 13:50:00|1157|1156|1160|1159|1160|1159|1156|1155|468513
1716990900000|2024-05-29 13:55:00|1161|1160|1162|1161|1162|1161|1161|1160|315185
1716991200000|2024-05-29 14:00:00|1163|1162|1164|1163|1165|1164|1163|1162|580777
1716991500000|2024-05-29 14:05:00|1163|1162|1163|1162|1164|1163|1163|1162|445751
1716991800000|2024-05-29 14:10:00|1162|1163|1161|1160|1162|1163|1161|1160|587508
1716992100000|2024-05-29 14:15:00|1160|1159|1161|1160|1161|1160|1160|1159|301067
1716992400000|2024-05-29 14:20:00|1162|1161|1162|1161|1162|1161|1162|1161|246389
1716992700000|2024-05-29 14:25:00|1163|1162|1163|1162|1164|1163|1162|1162|419197
1716993000000|2024-05-29 14:30:00|1164|1163|1162|1161|1164|1163|1161|1160|500277
1716993300000|2024-05-29 14:35:00|1163|1162|1163|1162|1163|1162|1162|1162|216389
1716993600000|2024-05-29 14:40:00|1162|1161|1162|1161|1163|1162|1162|1161|355577
1716993900000|2024-05-29 14:45:00|1161|1160|1161|1160|1161|1160|1160|1159|466694
1716994200000|2024-05-29 14:50:00|1162|1161|1163|1162|1164|1163|1161|1161|555632
1716994500000|2024-05-29 14:55:00|1164|1163|1164|1163|1165|1164|1164|1163|926266
1716994800000|2024-05-29 15:00:00|1163|1162|1162|1161|1163|1162|1162|1161|520846
1716995100000|2024-05-29 15:05:00|1161|1160|1161|1160|1161|1160|1161|1160|232722
1716995400000|2024-05-29 15:10:00|1160|1159|1160|1159|1161|1160|1160|1159|372507
1716995700000|2024-05-29 15:15:00|1159|1158|1159|1158|1159|1158|1159|1158|254652
1716996000000|2024-05-29 15:20:00|1160|1159|1160|1159|1161|1160|1160|1159|310724
1716996300000|2024-05-29 15:25:00|1161|1160|1161|1160|1161|1160|1161|1160|348603
1716996600000|2024-05-29 15:30:00|1160|1159|1159|1158|1160|1159|1158|1157|695629
1716996900000|2024-05-29 15:35:00|1160|1159|1159|1158|1160|1159|1159|1158|190450
1716997200000|2024-05-29 15:40:00|1158|1157|1158|1157|1158|1157|1158|1157|278296
1716997500000|2024-05-29 15:45:00|1157|1156|1156|1155|1157|1156|1156|1155|521482
1716997800000|2024-05-29 15:50:00|1157|1156|1156|1155|1157|1156|1156|1155|346759
1716998100000|2024-05-29 15:55:00|||||||||183852
1716998400000|2024-05-29 16:00:00|1155|1154|1155|1154|1155|1154|1155|1154|252098
1716998700000|2024-05-29 16:05:00|1154|1153|1156|1155|1156|1155|1154|1153|318575
1716999000000|2024-05-29 16:10:00|1157|1156|1157|1156|1157|1156|1157|1156|315581
1716999300000|2024-05-29 16:15:00|1158|1157|1157|1156|1158|1157|1157|1156|267347
1716999600000|2024-05-29 16:20:00|1158|1157|1158|1157|1158|1157|1158|1157|176521
1716999900000|2024-05-29 16:25:00|||||||||118893
1717000200000|2024-05-29 16:30:00|1157|1156|1160|1159|1161|1160|1157|1156|1123843
1717000500000|2024-05-29 16:35:00|1159|1158|1160|1159|1160|1159|1159|1158|293437
1717000800000|2024-05-29 16:40:00|1159|1158|1159|1158|1159|1158|1159|1158|215294
1717001100000|2024-05-29 16:45:00|||||||||112117
1717001400000|2024-05-29 16:50:00|1160|1159|1160|1159|1160|1159|1160|1159|180597
1717001700000|2024-05-29 16:55:00|||||||||175301
1717002000000|2024-05-29 17:00:00|1161|1160|1157|1156|1161|1160|1157|1156|391127
1717002300000|2024-05-29 17:05:00|1156|1155|1157|1156|1157|1156|1156|1155|439070
1717002600000|2024-05-29 17:10:00|||||||||103953
1717002900000|2024-05-29 17:15:00|||||||||44492
1717003200000|2024-05-29 17:20:00|1158|1157|1157|1156|1158|1157|1157|1156|232994
1717003500000|2024-05-29 17:25:00|||||||||92494
1717003800000|2024-05-29 17:30:00|1156|1155|1156|1155|1156|1156|1156|1155|221577
1717004100000|2024-05-29 17:35:00|||||||||220348
1717004400000|2024-05-29 17:40:00|1155|1154|1155|1154|1155|1154|1155|1154|192913
1717004700000|2024-05-29 17:45:00|1156|1155|1157|1156|1157|1156|1156|1155|247335
1717005000000|2024-05-29 17:50:00|1158|1157|1159|1158|1159|1158|1158|1157|217458
1717005300000|2024-05-29 17:55:00|1160|1159|1160|1159|1160|1159|1159|1159|228375
1717005600000|2024-05-29 18:00:00|1159|1158|1159|1158|1159|1158|1159|1158|255949
1717005900000|2024-05-29 18:05:00|1158|1157|1159|1158|1159|1158|1158|1157|181130
1717006200000|2024-05-29 18:10:00|1158|1157|1158|1157|1158|1157|1158|1157|161934
1717006500000|2024-05-29 18:15:00|||||||||47233
1717006800000|2024-05-29 18:20:00|||||||||109722
1717007100000|2024-05-29 18:25:00|1159|1158|1157|1156|1159|1158|1157|1156|345264
1717007400000|2024-05-29 18:30:00|1156|1155|1156|1155|1156|1155|1156|1155|175081
1717007700000|2024-05-29 18:35:00|||||||||69390
1717008000000|2024-05-29 18:40:00|||||||||114600
1717008300000|2024-05-29 18:45:00|1155|1154|1154|1153|1155|1154|1154|1153|167338
1717008600000|2024-05-29 18:50:00|||||||||147588
1717008900000|2024-05-29 18:55:00|1153|1152|1153|1152|1153|1152|1153|1152|412332
1717009200000|2024-05-29 19:00:00|1154|1153|1153|1152|1154|1153|1153|1152|229890
1717009500000|2024-05-29 19:05:00|||||||||219620
1717009800000|2024-05-29 19:10:00|1152|1151|1153|1152|1153|1152|1152|1151|364288
1717010100000|2024-05-29 19:15:00|||||||||213394
1717010400000|2024-05-29 19:20:00|1154|1153|1154|1153|1154|1153|1154|1153|275655
1717010700000|2024-05-29 19:25:00|1155|1154|1154|1153|1156|1155|1154|1153|557472
1717011000000|2024-05-29 19:30:00|1153|1152|1153|1152|1153|1153|1152|1151|558614
1717011300000|2024-05-29 19:35:00|1154|1153|1155|1154|1155|1154|1153|1153|399463
1717011600000|2024-05-29 19:40:00|1154|1153|1155|1154|1155|1154|1154|1153|630609
1717011900000|2024-05-29 19:45:00|1154|1153|1155|1154|1155|1154|1154|1153|612035
1717012200000|2024-05-29 19:50:00|1156|1155|1156|1155|1156|1155|1155|1154|1167347
1717012500000|2024-05-29 19:55:00|1155|1154|1157|1156|1158|1157|1155|1154|3709828
1717012800000|2024-05-29 20:00:00|1158|1155|1157|1156|1159|1156|1157|1155|171989
1717013100000|2024-05-29 20:05:00|||||||||21205
1717013400000|2024-05-29 20:10:00|1156|1155|1156|1155|1156|1155|1156|1155|22007
1717013700000|2024-05-29 20:15:00|||||||||3394
1717014000000|2024-05-29 20:20:00|||||||||3462
1717014300000|2024-05-29 20:25:00|||||||||1982
1717014600000|2024-05-29 20:30:00|||||||||4205
1717014900000|2024-05-29 20:35:00|||||||||3233
1717015200000|2024-05-29 20:40:00|||||||||1820
1717015500000|2024-05-29 20:45:00|||||||||2276
1717015800000|2024-05-29 20:50:00|1157|1156|1157|1156|1157|1156|1156|1156|8646
1717016100000|2024-05-29 20:55:00|1156|1155|1156|1155|1156|1155|1156|1155|6505
1717016400000|2024-05-29 21:00:00|||||||||5202
1717016700000|2024-05-29 21:05:00|||||||||532
1717017000000|2024-05-29 21:10:00|1157|1156|1157|1156|1157|1156|1157|1156|6213
1717017300000|2024-05-29 21:15:00|1156|1155|1157|1156|1157|1156|1156|1155|1835
1717017600000|2024-05-29 21:20:00|||||||||3700
1717017900000|2024-05-29 21:25:00|1156|1155|1157|1155|1157|1155|1156|1155|1912017
1717018200000|2024-05-29 21:30:00|||||||||816
1717018500000|2024-05-29 21:35:00|1158|1157|1156|1155|1158|1157|1156|1155|812
1717018800000|2024-05-29 21:40:00|||||||||868
1717019100000|2024-05-29 21:45:00|||||||||1862
1717019400000|2024-05-29 21:50:00|||||||||285
1717019700000|2024-05-29 21:55:00|||||||||478
1717020000000|2024-05-29 22:00:00|||||||||3008
1717020300000|2024-05-29 22:05:00|||||||||3067
1717020600000|2024-05-29 22:10:00|||||||||920
1717020900000|2024-05-29 22:15:00|||||||||2761
1717021200000|2024-05-29 22:20:00|1157|1156|1157|1156|1157|1156|1157|1156|5855
1717021500000|2024-05-29 22:25:00|1156|1155|1156|1155|1157|1156|1156|1155|5933
1717021800000|2024-05-29 22:30:00|1157|1156|1156|1155|1157|1156|1156|1155|1561
1717022100000|2024-05-29 22:35:00|1157||1156||1157||1156||2049
1717022400000|2024-05-29 22:40:00|||||||||424
1717022700000|2024-05-29 22:45:00|||||||||374
1717023000000|2024-05-29 22:50:00|1155|1154|1155|1154|1156|1154|1155|1154|4781
1717023300000|2024-05-29 22:55:00|||||||||1815
1717023600000|2024-05-29 23:00:00|||||||||201
1717023900000|2024-05-29 23:05:00|||||||||3611
1717024200000|2024-05-29 23:10:00|||||||||6364
1717024500000|2024-05-29 23:15:00|||||||||2089
1717024800000|2024-05-29 23:20:00|1154|1153|1154|1153|1154|1153|1154|1153|3793
1717025100000|2024-05-29 23:25:00|||||||||10126
1717025400000|2024-05-29 23:30:00|||||||||288
1717025700000|2024-05-29 23:35:00|||||||||3274
1717026000000|2024-05-29 23:40:00|1153|1152|1153|1152|1153|1152|1153|1152|11291
1717026300000|2024-05-29 23:45:00|1155|1153|1155|1152|1155|1153|1155|1152|21105
1717026600000|2024-05-29 23:50:00||1153||1153||1153||1153|180
1717026900000|2024-05-29 23:55:00|1154|1154|1156|1153|1156|1154|1154|1153|38273
1717056000000|2024-05-30 08:00:00|1190|1000|1156|1155|1190|1155|1156|1000|2584
1717056300000|2024-05-30 08:05:00|||||||||5
1717056600000|2024-05-30 08:10:00|1158||1158||1158||1158||393
1717056900000|2024-05-30 08:15:00|||||||||1
1717057200000|2024-05-30 08:20:00|1156||1158||1158||1156||515
1717057500000|2024-05-30 08:25:00|||||||||3
1717057800000|2024-05-30 08:30:00|||||||||34
1717058100000|2024-05-30 08:35:00|||||||||1
1717058700000|2024-05-30 08:45:00|||||||||10
1717059000000|2024-05-30 08:50:00|||||||||131
1717059600000|2024-05-30 09:00:00|||||||||12
1717059900000|2024-05-30 09:05:00|1159|1156|1159|1158|1160|1158|1159|1156|1508
1717060200000|2024-05-30 09:10:00|||||||||1
1717060800000|2024-05-30 09:20:00|||||||||18
1717061100000|2024-05-30 09:25:00|||||||||3451
1717061400000|2024-05-30 09:30:00|1160|1156|1159|1156|1160|1156|1159|1156|2642
1717061700000|2024-05-30 09:35:00|1158|1155|1158|1155|1158|1157|1158|1155|50
1717062000000|2024-05-30 09:40:00|1159|1157|1159|1157|1159|1157|1159|1155|48
1717062300000|2024-05-30 09:45:00|||||||||3
1717062900000|2024-05-30 09:55:00|1157|1155|1157|1155|1157|1156|1157|1155|521
1717063200000|2024-05-30 10:00:00||1156||1156||1156||1155|47
1717063500000|2024-05-30 10:05:00||1155||1155||1155||1155|1
1717063800000|2024-05-30 10:10:00|1156|1153|1156|1154|1157|1154|1155|1153|485
1717064100000|2024-05-30 10:15:00|1157||1156||1157||1155||250
1717064400000|2024-05-30 10:20:00|1157|1155|1157|1155|1157|1155|1155|1155|322
1717065000000|2024-05-30 10:30:00|||||||||1
1717065300000|2024-05-30 10:35:00|||||||||8
1717065600000|2024-05-30 10:40:00||1156||1155||1156||1155|141
1717065900000|2024-05-30 10:45:00|1159||1159||1159||1159||624
1717066200000|2024-05-30 10:50:00|||||||||13
1717066500000|2024-05-30 10:55:00|||||||||39
1717066800000|2024-05-30 11:00:00|1158|1156|1158|1156|1158|1157|1158|1155|3504
1717067100000|2024-05-30 11:05:00|1157|1155|1156|1155|1157|1155|1156|1155|365
1717067400000|2024-05-30 11:10:00|1157|1156|1157|1156|1157|1156|1157|1156|620
1717067700000|2024-05-30 11:15:00|||||||||2
1717068600000|2024-05-30 11:30:00|1156|1155|1157|1155|1157|1155|1156|1155|1000
1717068900000|2024-05-30 11:35:00||1156||1156||1156||1155|1797
1717069500000|2024-05-30 11:45:00|||||||||300
1717070100000|2024-05-30 11:55:00|||||||||50
1717070400000|2024-05-30 12:00:00|||||||||27593
1717070700000|2024-05-30 12:05:00|||||||||7163
1717071000000|2024-05-30 12:10:00|1156|1155|1156|1155|1156|1155|1156|1155|3820
1717071300000|2024-05-30 12:15:00|||||||||1623
1717071600000|2024-05-30 12:20:00|1157|1156|1157|1156|1157|1156|1157|1156|745
1717071900000|2024-05-30 12:25:00|||||||||1567
1717072200000|2024-05-30 12:30:00|1160|1157|1159|1158|1160|1158|1159|1157|7666
1717072500000|2024-05-30 12:35:00|1158|1157|1158|1157|1158|1157|1158|1157|7030
1717072800000|2024-05-30 12:40:00|1159||1159||1159||1158||11033
1717073100000|2024-05-30 12:45:00|1158|1158|1159|1157|1159|1158|1158|1157|18248
1717073400000|2024-05-30 12:50:00||1158||1158||1158||1158|1222
1717073700000|2024-05-30 12:55:00|||||||||1184
1717074000000|2024-05-30 13:00:00|||||||||1240
1717074300000|2024-05-30 13:05:00|1160|1159|1160|1158|1160|1159|1160|1158|7877
1717074600000|2024-05-30 13:10:00||1159||1159||1159||1158|1852
1717074900000|2024-05-30 13:15:00|1159|1158|1159|1158|1160|1159|1159|1158|18278
1717075200000|2024-05-30 13:20:00|||||||||503
1717075500000|2024-05-30 13:25:00|1158|1157|1159|1156|1160|1157|1157|1155|9989
1717075800000|2024-05-30 13:30:00|1158|1157|1163|1162|1165|1164|1158|1157|943645
1717076100000|2024-05-30 13:35:00|1164|1163|1158|1157|1164|1163|1158|1157|541139
1717076400000|2024-05-30 13:40:00|1157|1156|1154|1153|1157|1156|1149|1148|1063659
1717076700000|2024-05-30 13:45:00|1153|1152|1158|1157|1158|1157|1152|1151|382041
1717077000000|2024-05-30 13:50:00|1159|1158|1160|1159|1161|1160|1158|1157|283655
1717077300000|2024-05-30 13:55:00|1161|1160|1164|1163|1164|1163|1160|1159|339113
1717077600000|2024-05-30 14:00:00|1163|1162|1167|1166|1167|1166|1162|1161|905092
1717077900000|2024-05-30 14:05:00|1168|1167|1172|1171|1172|1171|1168|1167|585906
1717078200000|2024-05-30 14:10:00|1173|1172|1166|1165|1173|1172|1165|1164|1108026
1717078500000|2024-05-30 14:15:00|1167|1166|1170|1169|1170|1169|1167|1166|320729
1717078800000|2024-05-30 14:20:00|1169|1168|1171|1170|1171|1170|1169|1168|443439
1717079100000|2024-05-30 14:25:00|1170|1169|1171|1170|1171|1170|1170|1169|477570
1717079400000|2024-05-30 14:30:00|1172|1171|1172|1171|1172|1171|1170|1169|645952
1717079700000|2024-05-30 14:35:00|1173|1172|1173|1172|1174|1173|1173|1172|731283
1717080000000|2024-05-30 14:40:00|1172|1171|1172|1171|1172|1171|1171|1170|599888
1717080300000|2024-05-30 14:45:00|1171|1170|1169|1168|1171|1170|1168|1167|561643
1717080600000|2024-05-30 14:50:00|1170|1169|1170|1169|1170|1169|1170|1168|304017
1717080900000|2024-05-30 14:55:00|1171|1170|1171|1170|1172|1171|1170|1170|715497
1717081200000|2024-05-30 15:00:00|1170|1169|1169|1168|1170|1169|1169|1168|480904
1717081500000|2024-05-30 15:05:00|1168|1167|1168|1167|1168|1167|1168|1167|404090
1717081800000|2024-05-30 15:10:00|1169|1168|1169|1168|1169|1168|1169|1168|251256
1717082100000|2024-05-30 15:15:00|1168|1167|1169|1168|1169|1168|1167|1166|449316
1717082400000|2024-05-30 15:20:00|1170|1169|1171|1170|1171|1170|1170|1169|364345
1717082700000|2024-05-30 15:25:00|1170|1169|1167|1166|1170|1170|1167|1166|444686
1717083000000|2024-05-30 15:30:00|1168|1167|1169|1168|1169|1168|1168|1167|373069
1717083300000|2024-05-30 15:35:00|1168|1167|1164|1163|1168|1167|1164|1163|316141
1717083600000|2024-05-30 15:40:00|1165|1164|1164|1163|1166|1165|1164|1163|444219
1717083900000|2024-05-30 15:45:00|1165|1164|1167|1166|1167|1166|1165|1164|447190
1717084200000|2024-05-30 15:50:00|1168|1167|1167|1166|1168|1167|1167|1166|348790
1717084500000|2024-05-30 15:55:00|1168|1167|1167|1166|1168|1167|1167|1166|146133
1717084800000|2024-05-30 16:00:00|1166|1165|1166|1165|1166|1165|1165|1164|490883
1717085100000|2024-05-30 16:05:00|1165|1164|1166|1165|1166|1165|1165|1164|389096
1717085400000|2024-05-30 16:10:00|||||||||136200
1717085700000|2024-05-30 16:15:00|1167|1166|1167|1166|1167|1166|1166|1165|284036
1717086000000|2024-05-30 16:20:00|1168|1167|1168|1167|1168|1167|1167|1166|571006
1717086300000|2024-05-30 16:25:00|1167|1166|1168|1167|1168|1167|1167|1166|289495
1717086600000|2024-05-30 16:30:00|1167|1166|1169|1168|1169|1168|1167|1166|612034
1717086900000|2024-05-30 16:35:00|||||||||54765
1717087200000|2024-05-30 16:40:00|||||||||63859
1717087500000|2024-05-30 16:45:00|1170|1169|1169|1168|1170|1169|1169|1168|463534
1717087800000|2024-05-30 16:50:00|1168|1167|1173|1172|1174|1173|1168|1167|907812
1717088100000|2024-05-30 16:55:00|||||||||145223
1717088400000|2024-05-30 17:00:00|1174|1173|1174|1173|1174|1173|1174|1173|199562
1717088700000|2024-05-30 17:05:00|1175|1174|1175|1174|1175|1174|1175|1174|288015
1717089000000|2024-05-30 17:10:00|1174|1173|1174|1173|1174|1173|1174|1173|319382
1717089300000|2024-05-30 17:15:00|1175|1174|1172|1171|1175|1174|1172|1171|456280
1717089600000|2024-05-30 17:20:00|1173|1172|1173|1172|1173|1172|1172|1171|296652
1717089900000|2024-05-30 17:25:00|||||||||155799
1717090200000|2024-05-30 17:30:00|1174|1173|1174|1173|1174|1173|1173|1172|444933
1717090500000|2024-05-30 17:35:00|1173|1172|1173|1172|1173|1172|1173|1172|144655
1717090800000|2024-05-30 17:40:00|||||||||126274
1717091100000|2024-05-30 17:45:00|1172|1171|1172|1171|1172|1171|1172|1171|164929
1717091400000|2024-05-30 17:50:00|||||||||167283
1717091700000|2024-05-30 17:55:00|1171|1170|1171|1170|1172|1171|1171|1170|284310
1717092000000|2024-05-30 18:00:00|||||||||111922
1717092300000|2024-05-30 18:05:00|||||||||101651
1717092600000|2024-05-30 18:10:00|1172|1171|1172|1171|1172|1171|1172|1171|283334
1717092900000|2024-05-30 18:15:00|1171|1170|1171|1170|1171|1170|1169|1168|293360
1717093200000|2024-05-30 18:20:00|1170|1169|1170|1169|1170|1169|1170|1169|153535
1717093500000|2024-05-30 18:25:00|1171|1170|1172|1171|1172|1171|1171|1170|357350
1717093800000|2024-05-30 18:30:00|1173|1172|1173|1172|1173|1172|1173|1172|259055
1717094100000|2024-05-30 18:35:00|||||||||663094
1717094400000|2024-05-30 18:40:00|1172|1171|1172|1171|1172|1171|1172|1171|198372
1717094700000|2024-05-30 18:45:00|1173|1172|1174|1173|1174|1173|1172|1172|358778
1717095000000|2024-05-30 18:50:00|||||||||237356
1717095300000|2024-05-30 18:55:00|1175|1174|1174|1173|1175|1174|1174|1173|305524
1717095600000|2024-05-30 19:00:00|1173|1172|1173|1172|1173|1172|1173|1172|263806
1717095900000|2024-05-30 19:05:00|||||||||86564
1717096200000|2024-05-30 19:10:00|1174|1173|1174|1173|1174|1173|1174|1173|297310
1717096500000|2024-05-30 19:15:00|1173|1172|1173|1172|1173|1173|1173|1172|348486
1717096800000|2024-05-30 19:20:00|1172|1171|1171|1170|1172|1171|1171|1170|322324
1717097100000|2024-05-30 19:25:00|1172|1171|1172|1171|1172|1171|1171|1171|276810
1717097400000|2024-05-30 19:30:00|1173|1172|1172|1171|1173|1172|1172|1171|419566
1717097700000|2024-05-30 19:35:00|||||||||263494
1717098000000|2024-05-30 19:40:00|1173|1172|1175|1174|1175|1174|1173|1172|834160
1717098300000|2024-05-30 19:45:00|1174|1173|1174|1173|1174|1173|1174|1173|591909
1717098600000|2024-05-30 19:50:00|1175|1174|1176|1175|1177|1176|1175|1174|1192489
1717098900000|2024-05-30 19:55:00|1177|1176|1178|1177|1178|1177|1176|1175|1913204
1717099200000|2024-05-30 20:00:00|1177|1175|1177|1176|1177|1177|1177|1172|246545
1717099500000|2024-05-30 20:05:00|||||||||211379
1717099800000|2024-05-30 20:10:00|1176|1175|1176|1175|1176|1175|1176|1175|11079
1717100100000|2024-05-30 20:15:00|||||||||2281
1717100400000|2024-05-30 20:20:00|1175|1174|1173|1172|1176|1174|1173|1172|24813
1717100700000|2024-05-30 20:25:00|1174|1171|1174|1172|1174|1173|1171|1170|257089
1717101000000|2024-05-30 20:30:00|1175|1173|1175|1173|1175|1173|1175|1173|2305
1717101300000|2024-05-30 20:35:00|1176|1174|1177|1174|1177|1175|1176|1174|14609
1717101600000|2024-05-30 20:40:00||1175||1174||1176||1174|6032
1717101900000|2024-05-30 20:45:00|1176|1175|1176|1175|1176|1175|1176|1174|380
1717102200000|2024-05-30 20:50:00|1175|1174|1176|1174|1176|1175|1175|1174|993
1717102500000|2024-05-30 20:55:00|1175||1175||1176||1175||16299
1717102800000|2024-05-30 21:00:00|||||||||2011
1717103100000|2024-05-30 21:05:00||1173||1173||1173||1173|6096
1717103400000|2024-05-30 21:10:00|1174|1174|1175|1174|1175|1174|1174|1174|590
1717103700000|2024-05-30 21:15:00|||||||||1361
1717104000000|2024-05-30 21:20:00|||||||||1094
1717104300000|2024-05-30 21:25:00|||||||||701
1717104600000|2024-05-30 21:30:00|1176||1176||1176||1176||6638
1717104900000|2024-05-30 21:35:00|1175||1176||1176||1175||2039
1717105200000|2024-05-30 21:40:00|||||||||2122
1717105500000|2024-05-30 21:45:00|1175||1176||1176||1175||13047
1717105800000|2024-05-30 21:50:00|1175||1175||1175||1175||51
1717106100000|2024-05-30 21:55:00|1177|1176|1177|1174|1177|1176|1177|1174|2520
1717106400000|2024-05-30 22:00:00||1173||1173||1173||1173|5142
1717106700000|2024-05-30 22:05:00|1175||1175||1175||1175||324
1717107000000|2024-05-30 22:10:00|||||||||1091
1717107300000|2024-05-30 22:15:00|1177|1174|1176|1174|1177|1174|1176|1174|2084
1717107600000|2024-05-30 22:20:00|1175||1175||1175||1175||69
1717107900000|2024-05-30 22:25:00|||||||||375
1717108200000|2024-05-30 22:30:00|||||||||135
1717108500000|2024-05-30 22:35:00|||||||||197
1717108800000|2024-05-30 22:40:00|||||||||125
1717109100000|2024-05-30 22:45:00|||||||||1699
1717109400000|2024-05-30 22:50:00|||||||||78
1717109700000|2024-05-30 22:55:00|||||||||151
1717110000000|2024-05-30 23:00:00|||||||||835
1717110300000|2024-05-30 23:05:00|||||||||954
1717110600000|2024-05-30 23:10:00|||||||||58
1717110900000|2024-05-30 23:15:00|||||||||424
1717111200000|2024-05-30 23:20:00|||||||||1352
1717111500000|2024-05-30 23:25:00|||||||||10200
1717111800000|2024-05-30 23:30:00|||||||||367
1717112100000|2024-05-30 23:35:00|||||||||1089
1717112400000|2024-05-30 23:40:00|||||||||1296
1717112700000|2024-05-30 23:45:00|||||||||314
1717113000000|2024-05-30 23:50:00|1174|1173|1175|1173|1175|1174|1174|1173|6407
1717113300000|2024-05-30 23:55:00|1174|1174|1174|1173|1174|1174|1174|1173|893
1717142400000|2024-05-31 08:00:00|1249|1115|1175|1170|1249|1170|1175|1115|97
1717143000000|2024-05-31 08:10:00||1171||1171||1171||1171|8
1717143300000|2024-05-31 08:15:00|||||||||6
1717143900000|2024-05-31 08:25:00|||||||||100
1717144200000|2024-05-31 08:30:00|||||||||1
1717144500000|2024-05-31 08:35:00|||||||||6
1717145100000|2024-05-31 08:45:00||1170||1170||1170||1170|207
1717145400000|2024-05-31 08:50:00|||||||||200
1717145700000|2024-05-31 08:55:00|||||||||5
1717146000000|2024-05-31 09:00:00|||||||||4
1717146300000|2024-05-31 09:05:00|||||||||31
1717146600000|2024-05-31 09:10:00||1171||1170||1171||1170|130
1717147200000|2024-05-31 09:20:00||1171||1170||1171||1170|0
1717147500000|2024-05-31 09:25:00||1171||1171||1172||1170|89
1717147800000|2024-05-31 09:30:00||1172||1171||1172||1171|1
1717148100000|2024-05-31 09:35:00||1172||1171||1172||1171|0
1717148400000|2024-05-31 09:40:00||1172||1171||1172||1171|0
1717148700000|2024-05-31 09:45:00||1172||1171||1172||1171|0
1717149000000|2024-05-31 09:50:00||1172||1171||1172||1171|0
1717149300000|2024-05-31 09:55:00|1172|1172|1172|1171|1172|1172|1172|1171|1
1717149600000|2024-05-31 10:00:00|1175|1172|1175|1171|1175|1172|1174|1170|299
1717149900000|2024-05-31 10:05:00||1175||1170||1175||1170|301
1717150200000|2024-05-31 10:10:00||1171||1170||1171||1170|0
1717150500000|2024-05-31 10:15:00||1171||1171||1171||1171|2
1717150800000|2024-05-31 10:20:00||1170||1170||1170||1170|20
1717151100000|2024-05-31 10:25:00||1171||1170||1171||1170|13
1717151400000|2024-05-31 10:30:00||1171||1171||1171||1170|21
1717151700000|2024-05-31 10:35:00||1170||1171||1171||1170|101
1717152000000|2024-05-31 10:40:00|||||||||24
1717152300000|2024-05-31 10:45:00||1170||1170||1170||1170|48
1717152600000|2024-05-31 10:50:00||1171||1170||1171||1170|1
1717152900000|2024-05-31 10:55:00||1171||1170||1171||1170|3
1717153200000|2024-05-31 11:00:00|1173||1173||1173||1173||478
1717153500000|2024-05-31 11:05:00|1172||1173||1173||1172||1160
1717153800000|2024-05-31 11:10:00||1172||1172||1172||1172|101
1717154100000|2024-05-31 11:15:00|1175|1170|1175|1171|1175|1171|1175|1170|716
1717154400000|2024-05-31 11:20:00||1173||1173||1173||1173|0
1717154700000|2024-05-31 11:25:00|1174||1174||1174||1174||1
1717155300000|2024-05-31 11:35:00|||||||||5
1717155600000|2024-05-31 11:40:00||1170||1170||1171||1170|150
1717155900000|2024-05-31 11:45:00|1175|1171|1175|1171|1175|1171|1175|1171|9
1717156200000|2024-05-31 11:50:00|1174|1170|1174|1170|1174|1171|1173|1170|975
1717156500000|2024-05-31 11:55:00|1175|1171|1174|1170|1175|1171|1174|1170|0
1717156800000|2024-05-31 12:00:00||1171||1171||1171||1170|26242
1717157100000|2024-05-31 12:05:00||1172||1172||1172||1172|103
1717157400000|2024-05-31 12:10:00|1175||1174||1175||1174||795
1717157700000|2024-05-31 12:15:00||1173||1173||1173||1171|235
1717158000000|2024-05-31 12:20:00||1172||1172||1172||1172|15652
1717158300000|2024-05-31 12:25:00|1175||1175||1175||1174||739
1717158600000|2024-05-31 12:30:00|1176|1175|1180|1179|1180|1179|1176|1172|19317
1717158900000|2024-05-31 12:35:00|1181|1178|1181|1179|1181|1180|1180|1178|13848
1717159200000|2024-05-31 12:40:00|1182|1180|1182|1181|1182|1181|1182|1180|6815
1717159500000|2024-05-31 12:45:00|1183|1182|1182|1181|1183|1182|1181|1180|3607
1717159800000|2024-05-31 12:50:00|1183|1180|1183|1181|1183|1181|1182|1180|18119
1717160100000|2024-05-31 12:55:00|1182|1180|1182|1181|1183|1181|1181|1180|3621
1717160400000|2024-05-31 13:00:00|1183||1183||1183||1182||3353
1717160700000|2024-05-31 13:05:00|1182|1180|1182|1180|1183|1181|1181|1180|45356
1717161000000|2024-05-31 13:10:00|1181||1181||1181||1181||30679
1717161300000|2024-05-31 13:15:00|1182|1181|1183|1181|1183|1181|1182|1181|4547
1717161600000|2024-05-31 13:20:00|1182|1180|1180|1179|1183|1180|1180|1179|31329
1717161900000|2024-05-31 13:25:00|1179|1178|1180|1175|1183|1178|1177|1175|6159
1717162200000|2024-05-31 13:30:00|1177|1177|1179|1178|1180|1179|1167|1166|1172037
1717162500000|2024-05-31 13:35:00|1180|1179|1182|1181|1185|1184|1180|1179|409238
1717162800000|2024-05-31 13:40:00|1181|1180|1182|1181|1183|1182|1180|1179|335723
1717163100000|2024-05-31 13:45:00|1183|1182|1182|1181|1183|1182|1178|1177|682178
1717163400000|2024-05-31 13:50:00|1183|1182|1185|1184|1187|1186|1183|1182|477679
1717163700000|2024-05-31 13:55:00|1184|1183|1185|1184|1185|1184|1182|1181|316218
1717164000000|2024-05-31 14:00:00|1184|1183|1187|1186|1187|1186|1184|1183|405093
1717164300000|2024-05-31 14:05:00|1186|1185|1187|1186|1187|1186|1186|1185|408775
1717164600000|2024-05-31 14:10:00|||||||||282444
1717164900000|2024-05-31 14:15:00|1186|1185|1189|1188|1189|1188|1186|1185|647827
1717165200000|2024-05-31 14:20:00|1190|1189|1190|1189|1191|1190|1190|1189|544690
1717165500000|2024-05-31 14:25:00|1191|1190|1189|1188|1192|1191|1189|1188|885999
1717165800000|2024-05-31 14:30:00|1188|1187|1194|1193|1194|1193|1188|1187|573856
1717166100000|2024-05-31 14:35:00|1195|1194|1196|1195|1198|1197|1194|1193|1181426
1717166400000|2024-05-31 14:40:00|1195|1194|1196|1195|1197|1196|1195|1194|477432
1717166700000|2024-05-31 14:45:00|1195|1194|1192|1191|1195|1194|1192|1191|726649
1717167000000|2024-05-31 14:50:00|1191|1190|1193|1192|1193|1192|1191|1190|518236
1717167300000|2024-05-31 14:55:00|1194|1193|1194|1193|1194|1193|1193|1192|529634
1717167600000|2024-05-31 15:00:00|1195|1194|1194|1193|1196|1195|1194|1193|599424
1717167900000|2024-05-31 15:05:00|1193|1192|1195|1194|1195|1194|1193|1192|311207
1717168200000|2024-05-31 15:10:00|1196|1195|1196|1195|1196|1195|1195|1195|259701
1717168500000|2024-05-31 15:15:00|1195|1194|1197|1196|1197|1196|1195|1194|454877
1717168800000|2024-05-31 15:20:00|1196|1195|1197|1196|1197|1196|1196|1195|337454
1717169100000|2024-05-31 15:25:00|1196|1195|1196|1195|1197|1196|1196|1195|377130
1717169400000|2024-05-31 15:30:00|1195|1194|1194|1193|1195|1194|1194|1193|232064
1717169700000|2024-05-31 15:35:00|1195|1194|1194|1193|1195|1194|1194|1193|347617
1717170000000|2024-05-31 15:40:00|1195|1194|1195|1194|1195|1194|1195|1194|216744
1717170300000|2024-05-31 15:45:00|1196|1195|1197|1196|1197|1196|1195|1195|319419
1717170600000|2024-05-31 15:50:00|||||||||154942
1717170900000|2024-05-31 15:55:00|1196|1195|1196|1195|1196|1195|1196|1195|188252
1717171200000|2024-05-31 16:00:00|1195|1194|1195|1194|1195|1195|1194|1193|337156
1717171500000|2024-05-31 16:05:00|1194|1193|1194|1193|1194|1194|1194|1193|253981
1717171800000|2024-05-31 16:10:00|1195|1194|1195|1194|1195|1194|1195|1194|224634
1717172100000|2024-05-31 16:15:00|1196|1195|1196|1195|1196|1195|1196|1195|182262
1717172400000|2024-05-31 16:20:00|1195|1194|1195|1194|1195|1194|1194|1193|340541
1717172700000|2024-05-31 16:25:00|1196|1195|1196|1195|1196|1195|1195|1195|147923
1717173000000|2024-05-31 16:30:00|||||||||110692
1717173300000|2024-05-31 16:35:00|||||||||113899
1717173600000|2024-05-31 16:40:00|1197|1196|1195|1194|1197|1196|1195|1194|422938
1717173900000|2024-05-31 16:45:00|1196|1195|1197|1196|1197|1196|1196|1195|583899
1717174200000|2024-05-31 16:50:00|1198|1197|1198|1197|1198|1197|1198|1197|302847
1717174500000|2024-05-31 16:55:00|1197|1196|1197|1196|1197|1196|1197|1196|182218
1717174800000|2024-05-31 17:00:00|1198|1197|1198|1197|1198|1197|1198|1197|136601
1717175100000|2024-05-31 17:05:00|1199|1198|1198|1197|1199|1198|1198|1197|424174
1717175400000|2024-05-31 17:10:00|1197|1196|1198|1197|1198|1197|1197|1196|317935
1717175700000|2024-05-31 17:15:00|||||||||81018
1717176000000|2024-05-31 17:20:00|1199|1198|1199|1198|1199|1198|1199|1198|285732
1717176300000|2024-05-31 17:25:00|1200|1199|1200|1199|1200|1199|1200|1199|268700
1717176600000|2024-05-31 17:30:00|1199||1200||1200||1199||247973
1717176900000|2024-05-31 17:35:00|1201|1200|1203|1202|1203|1202|1201|1200|797249
1717177200000|2024-05-31 17:40:00|1204|1203|1204|1203|1204|1203|1204|1203|254530
1717177500000|2024-05-31 17:45:00|||||||||258337
1717177800000|2024-05-31 17:50:00|1205|1204|1205|1204|1206|1205|1204|1203|793644
1717178100000|2024-05-31 17:55:00|1206|1205|1206|1205|1206|1205|1206|1205|216129
1717178400000|2024-05-31 18:00:00|1205|1204|1205|1204|1205|1204|1205|1204|348016
1717178700000|2024-05-31 18:05:00|1206|1205|1206|1205|1206|1205|1206|1205|249797
1717179000000|2024-05-31 18:10:00|1207|1206|1206|1205|1207|1206|1206|1205|335306
1717179300000|2024-05-31 18:15:00|1207|1206|1207|1206|1207|1206|1207|1206|133808
1717179600000|2024-05-31 18:20:00|||||||||99610
1717179900000|2024-05-31 18:25:00|1206|1205|1205|1204|1206|1205|1204|1203|498197
1717180200000|2024-05-31 18:30:00|1206|1205|1206|1205|1207|1206|1206|1205|488495
1717180500000|2024-05-31 18:35:00|1205|1204|1207|1206|1207|1206|1205|1204|471313
1717180800000|2024-05-31 18:40:00|1208|1207|1207|1206|1208|1207|1207|1206|477055
1717181100000|2024-05-31 18:45:00|1208|1207|1208|1207|1208|1207|1208|1207|245715
1717181400000|2024-05-31 18:50:00|1209|1208|1209|1208|1209|1208|1209|1208|310061
1717181700000|2024-05-31 18:55:00|1210|1209|1209|1208|1210|1209|1209|1208|444377
1717182000000|2024-05-31 19:00:00|1208|1207|1209|1208|1209|1208|1208|1207|317473
1717182300000|2024-05-31 19:05:00|1210|1209|1210|1209|1210|1209|1210|1209|287893
1717182600000|2024-05-31 19:10:00|1211|1210|1211|1210|1211|1210|1211|1210|495055
1717182900000|2024-05-31 19:15:00|1212|1211|1212|1211|1212|1211|1212|1211|318670
1717183200000|2024-05-31 19:20:00|1211|1210|1210|1209|1211|1210|1210|1209|459935
1717183500000|2024-05-31 19:25:00|1209|1208|1211|1210|1212|1211|1209|1208|632283
1717183800000|2024-05-31 19:30:00|1212|1211|1211|1210|1212|1211|1211|1210|821630
1717184100000|2024-05-31 19:35:00|1212|1211|1210|1209|1212|1211|1210|1209|458661
1717184400000|2024-05-31 19:40:00|1211|1210|1211|1210|1212|1211|1211|1210|926687
1717184700000|2024-05-31 19:45:00|1212|1211|1211|1210|1212|1211|1211|1210|930990
1717185000000|2024-05-31 19:50:00|1212|1211|1213|1212|1214|1213|1212|1211|1973971
1717185300000|2024-05-31 19:55:00|1214|1213|1215|1214|1215|1214|1213|1212|4291903
1717185600000|2024-05-31 20:00:00|1214|1212|1211|1210|1214|1212|1211|1210|1676331
1717185900000|2024-05-31 20:05:00|1212|1211|1212|1210|1212|1211|1212|1210|158290
1717186200000|2024-05-31 20:10:00||1211||1210||1211||1210|11887
1717186500000|2024-05-31 20:15:00|1211|1208|1210|1209|1212|1210|1209|1207|37098
1717186800000|2024-05-31 20:20:00|1212|1212|1213|1212|1213|1212|1212|1212|17160
1717187100000|2024-05-31 20:25:00|1212|1209|1213|1209|1213|1209|1212|1209|12706
1717187400000|2024-05-31 20:30:00|1211|1210|1213|1209|1213|1210|1211|1209|925
1717187700000|2024-05-31 20:35:00|1212|1208|1211|1209|1212|1209|1211|1208|3790
1717188000000|2024-05-31 20:40:00|1212|1210|1212|1211|1213|1211|1212|1210|4815
1717188300000|2024-05-31 20:45:00||1210||1210||1210||1210|1283
1717188600000|2024-05-31 20:50:00|||||||||6510
1717188900000|2024-05-31 20:55:00|1211|1211|1212|1211|1212|1211|1211|1211|443800
1717401600000|2024-06-03 08:00:00|1340|1115|1213|1212|1340|1212|1213|1115|248
1717401900000|2024-06-03 08:05:00|||||||||13
1717402200000|2024-06-03 08:10:00|1215||1215||1215||1215||6732
1717402500000|2024-06-03 08:15:00|1216|1213|1216|1212|1216|1213|1216|1212|414
1717402800000|2024-06-03 08:20:00||1213||1212||1215||1212|592
1717403100000|2024-06-03 08:25:00|1217|1213|1218|1214|1218|1215|1217|1212|2946
1717403400000|2024-06-03 08:30:00||1215||1214||1215||1214|26
1717403700000|2024-06-03 08:35:00||1215||1214||1215||1214|7
1717404000000|2024-06-03 08:40:00|1217|1215|1217|1216|1217|1216|1217|1214|0
1717404300000|2024-06-03 08:45:00||1214||1214||1214||1214|572
1717404600000|2024-06-03 08:50:00|1214|1213|1217|1213|1217|1214|1214|1213|2583
1717404900000|2024-06-03 08:55:00||1214||1213||1214||1213|1
1717405200000|2024-06-03 09:00:00||1214||1213||1214||1213|0
1717405500000|2024-06-03 09:05:00|1216|1214|1216|1213|1216|1214|1216|1213|1
1717405800000|2024-06-03 09:10:00|1215||1215||1215||1215||123
1717406100000|2024-06-03 09:15:00|1216||1216||1216||1216||498
1717406700000|2024-06-03 09:25:00|1215||1215||1215||1215||74
1717407000000|2024-06-03 09:30:00|1216||1216||1216||1216||1637
1717407300000|2024-06-03 09:35:00||1214||1214||1214||1214|4
1717407600000|2024-06-03 09:40:00|1214|1213|1216|1213|1216|1213|1214|1213|1001
1717407900000|2024-06-03 09:45:00|||||||||1
1717408200000|2024-06-03 09:50:00|||||||||4
1717408500000|2024-06-03 09:55:00|||||||||48
1717409100000|2024-06-03 10:05:00|1214||1214||1214||1214||5
1717409400000|2024-06-03 10:10:00|1216||1216||1216||1216||65
1717409700000|2024-06-03 10:15:00|||||||||3
1717410300000|2024-06-03 10:25:00|||||||||680
1717410600000|2024-06-03 10:30:00|||||||||10
1717410900000|2024-06-03 10:35:00|||||||||286
1717411500000|2024-06-03 10:45:00|||||||||6
1717411800000|2024-06-03 10:50:00|||||||||10
1717412100000|2024-06-03 10:55:00||1214||1214||1214||1214|80
1717412400000|2024-06-03 11:00:00|1215|1213|1215|1213|1215|1215|1212|1210|13667
1717412700000|2024-06-03 11:05:00|||||||||8
1717413000000|2024-06-03 11:10:00||1214||1214||1214||1214|42
1717413300000|2024-06-03 11:15:00|1216|1215|1216|1215|1216|1215|1216|1215|2875
1717413900000|2024-06-03 11:25:00|1215|1214|1216|1215|1216|1215|1215|1214|6864
1717414200000|2024-06-03 11:30:00|1217||1217||1217||1217||4691
1717414500000|2024-06-03 11:35:00|1218|1216|1219|1216|1219|1218|1218|1216|8936
1717414800000|2024-06-03 11:40:00||1217||1217||1217||1217|154
1717415100000|2024-06-03 11:45:00|1218|1216|1218|1216|1218|1217|1218|1216|18
1717415400000|2024-06-03 11:50:00|1219||1217||1219||1217||1700
1717415700000|2024-06-03 11:55:00|1218||1217||1218||1217||311
1717416000000|2024-06-03 12:00:00|1216|1215|1217|1215|1217|1215|1216|1215|64332
1717416300000|2024-06-03 12:05:00|1218|1216|1219|1218|1220|1218|1218|1216|25832
1717416600000|2024-06-03 12:10:00|1220|1219|1220|1218|1220|1219|1219|1218|13440
1717416900000|2024-06-03 12:15:00||1219||1219||1219||1219|1831
1717417200000|2024-06-03 12:20:00|||||||||2521
1717417500000|2024-06-03 12:25:00|1221||1220||1221||1220||28251
1717417800000|2024-06-03 12:30:00|1221|1220|1220|1219|1221|1220|1220|1219|37295
1717418100000|2024-06-03 12:35:00|1221|1220|1221|1220|1221|1220|1220|1220|6803
1717418400000|2024-06-03 12:40:00|||||||||2660
1717418700000|2024-06-03 12:45:00|1220|1219|1221|1220|1221|1220|1220|1219|20830
1717419000000|2024-06-03 12:50:00|||||||||11173
1717419300000|2024-06-03 12:55:00|||||||||10909
1717419600000|2024-06-03 13:00:00|1220|1219|1220|1218|1221|1219|1219|1218|21331
1717419900000|2024-06-03 13:05:00|1221|1219|1222|1221|1222|1221|1221|1218|40506
1717420200000|2024-06-03 13:10:00|1223|1222|1220|1219|1223|1222|1220|1219|44640
1717420500000|2024-06-03 13:15:00|1221|1220|1222|1221|1222|1221|1221|1220|17921
1717420800000|2024-06-03 13:20:00|||||||||7592
1717421100000|2024-06-03 13:25:00|1223|1222|1226|1223|1226|1225|1223|1221|42124
1717421400000|2024-06-03 13:30:00|1225|1225|1224|1223|1225|1225|1219|1218|200596
1717421700000|2024-06-03 13:35:00|1223|1222|1222|1221|1232|1231|1219|1218|1461389
1717422000000|2024-06-03 13:40:00|1221|1220|1216|1215|1224|1223|1211|1210|1098170
1717422300000|2024-06-03 13:45:00|1215|1214|1215|1214|1218|1217|1212|1211|943323
1717422600000|2024-06-03 13:50:00|1214|1213|1218|1217|1219|1218|1214|1213|562084
1717422900000|2024-06-03 13:55:00|1217|1216|1215|1214|1218|1217|1215|1214|430086
1717423200000|2024-06-03 14:00:00|1216|1215|1220|1219|1220|1219|1215|1215|633820
1717423500000|2024-06-03 14:05:00|1221|1220|1221|1220|1224|1223|1220|1219|912925
1717423800000|2024-06-03 14:10:00|1222|1221|1216|1215|1222|1221|1215|1214|561238
1717424100000|2024-06-03 14:15:00|1217|1216|1217|1216|1217|1216|1215|1214|726235
1717424400000|2024-06-03 14:20:00|1216|1215|1218|1217|1218|1217|1215|1214|623711
1717424700000|2024-06-03 14:25:00|||||||||12647
1717428900000|2024-06-03 15:35:00|1214|1213|1215|1214|1215|1214|1214|1213|56714
1717429200000|2024-06-03 15:40:00|1214|1213|1214|1213|1215|1214|1213|1212|627681
1717429500000|2024-06-03 15:45:00|1213|1212|1213|1212|1214|1213|1213|1212|377589
1717429800000|2024-06-03 15:50:00|1212|1211|1212|1211|1212|1211|1211|1210|699314
1717430100000|2024-06-03 15:55:00|1211|1210|1212|1211|1212|1211|1211|1210|283057
1717430400000|2024-06-03 16:00:00|1213|1212|1215|1214|1216|1215|1213|1212|720793
1717430700000|2024-06-03 16:05:00|1214|1213|1213|1212|1215|1214|1213|1212|619938
1717431000000|2024-06-03 16:10:00|1214|1213|1208|1207|1214|1213|1207|1206|982606
1717431300000|2024-06-03 16:15:00|1209|1208|1207|1206|1209|1208|1207|1206|296464
1717431600000|2024-06-03 16:20:00|||||||||228293
1717431900000|2024-06-03 16:25:00|1206|1205|1205|1204|1206|1205|1204|1203|822666
1717432200000|2024-06-03 16:30:00|1204|1203|1204|1203|1205|1204|1204|1203|304966
1717432500000|2024-06-03 16:35:00|1203|1202|1205|1204|1205|1204|1203|1202|260769
1717432800000|2024-06-03 16:40:00|1206|1205|1206|1205|1206|1205|1206|1205|201519
1717433100000|2024-06-03 16:45:00|1205|1204|1206|1205|1206|1205|1204|1203|415815
1717433400000|2024-06-03 16:50:00|1207|1206|1209|1208|1209|1208|1206|1205|993899
1717433700000|2024-06-03 16:55:00|1210|1209|1210|1209|1210|1209|1210|1209|292144
1717434000000|2024-06-03 17:00:00|1209|1208|1208|1207|1209|1208|1208|1207|432306
1717434300000|2024-06-03 17:05:00|1209|1208|1210|1209|1210|1209|1208|1208|421184
1717434600000|2024-06-03 17:10:00|1209|1208|1209|1208|1209|1208|1208|1207|383517
1717434900000|2024-06-03 17:15:00|1210|1209|1212|1211|1212|1211|1210|1209|308974
1717435200000|2024-06-03 17:20:00|1213|1212|1212|1211|1214|1213|1212|1211|410100
1717435500000|2024-06-03 17:25:00|1213|1212|1213|1212|1213|1212|1212|1212|211029
1717435800000|2024-06-03 17:30:00|1214|1213|1213|1212|1214|1213|1213|1212|304815
1717436100000|2024-06-03 17:35:00|1214|1213|1214|1213|1214|1213|1213|1213|276339
1717436400000|2024-06-03 17:40:00|1215|1214|1214|1213|1215|1214|1214|1213|265788
1717436700000|2024-06-03 17:45:00|1215|1214|1215|1214|1215|1214|1215|1214|271286
1717437000000|2024-06-03 17:50:00|1214|1213|1215|1214|1215|1214|1214|1213|338799
1717437300000|2024-06-03 17:55:00|||||||||137808
1717437600000|2024-06-03 18:00:00|1216|1215|1217|1216|1217|1216|1216|1215|320774
1717437900000|2024-06-03 18:05:00|1216|1215|1217|1216|1218|1217|1215|1214|698633
1717438200000|2024-06-03 18:10:00|1218|1217|1217|1216|1218|1217|1217|1216|337616
1717438500000|2024-06-03 18:15:00|1218|1217|1218|1217|1218|1217|1217|1217|315500
1717438800000|2024-06-03 18:20:00|1219|1218|1221|1220|1221|1220|1219|1218|421657
1717439100000|2024-06-03 18:25:00|1222|1221|1222|1221|1222|1221|1222|1221|393421
1717439400000|2024-06-03 18:30:00||1222||1221||1222||1221|326670
1717439700000|2024-06-03 18:35:00|1223|1222|1223|1222|1223|1222|1222|1221|432789
1717440000000|2024-06-03 18:40:00|1222|1221|1222|1221|1223|1222|1220|1220|753498
1717440300000|2024-06-03 18:45:00|||||||||111377
1717440600000|2024-06-03 18:50:00|1223|1222|1221|1220|1223|1222|1221|1220|503136
1717440900000|2024-06-03 18:55:00|1220|1219|1225|1224|1225|1224|1220|1219|842208
1717441200000|2024-06-03 19:00:00|1226|1225|1226|1225|1227|1226|1226|1225|696777
1717441500000|2024-06-03 19:05:00|1225|1224|1226|1225|1226|1225|1225|1224|362509
1717441800000|2024-06-03 19:10:00|1225|1224|1226|1225|1228|1227|1225|1224|724707
1717442100000|2024-06-03 19:15:00|1225|1224|1225|1224|1225|1224|1223|1223|441802
1717442400000|2024-06-03 19:20:00|1226|1225|1224|1223|1226|1225|1223|1222|526786
1717442700000|2024-06-03 19:25:00|||||||||183925
1717443000000|2024-06-03 19:30:00|1223|1222|1221|1220|1223|1222|1221|1220|793060
1717443300000|2024-06-03 19:35:00|1220|1219|1225|1224|1225|1224|1220|1219|911435
1717443600000|2024-06-03 19:40:00|1226|1225|1228|1227|1228|1227|1226|1225|1010621
1717443900000|2024-06-03 19:45:00|1227|1226|1223|1222|1227|1226|1223|1222|1090789
1717444200000|2024-06-03 19:50:00|1222|1221|1222|1221|1222|1221|1222|1221|620571
1717444500000|2024-06-03 19:55:00|1221|1220|1219|1218|1221|1220|1217|1216|2534382
1717444800000|2024-06-03 20:00:00|1218|1217|1218|1217|1218|1217|1218|1216|261921
1717445100000|2024-06-03 20:05:00|||||||||3246
1717445400000|2024-06-03 20:10:00|||||||||657
1717445700000|2024-06-03 20:15:00|1219|1218|1219|1218|1219|1218|1218|1218|3394
1717446000000|2024-06-03 20:20:00|||||||||4983
1717446300000|2024-06-03 20:25:00|||||||||4222
1717446600000|2024-06-03 20:30:00|||||||||47
1717446900000|2024-06-03 20:35:00|||||||||139
1717447200000|2024-06-03 20:40:00|||||||||3820
1717447500000|2024-06-03 20:45:00|||||||||902
1717447800000|2024-06-03 20:50:00|||||||||20079
1717448100000|2024-06-03 20:55:00|||||||||1097
1717448400000|2024-06-03 21:00:00|1218|1217|1219|1216|1219|1217|1217|1216|7580
1717448700000|2024-06-03 21:05:00||1217||1217||1217||1217|1946
1717449000000|2024-06-03 21:10:00|||||||||1378
1717449300000|2024-06-03 21:15:00||1218||1217||1218||1217|1106
1717449600000|2024-06-03 21:20:00|1218||1218||1218||1218||164
1717449900000|2024-06-03 21:25:00|||||||||85
1717450200000|2024-06-03 21:30:00|||||||||576
1717450500000|2024-06-03 21:35:00|||||||||311
1717450800000|2024-06-03 21:40:00|1219|1218|1219|1218|1219|1218|1219|1218|270
1717451100000|2024-06-03 21:45:00||1217||1217||1217||1217|151
1717451400000|2024-06-03 21:50:00||1218||1218||1218||1218|77
1717451700000|2024-06-03 21:55:00|||||||||448
1717452000000|2024-06-03 22:00:00|||||||||90
1717452300000|2024-06-03 22:05:00|||||||||255
1717452600000|2024-06-03 22:10:00||1217||1217||1217||1217|587
1717452900000|2024-06-03 22:15:00|||||||||1059
1717453200000|2024-06-03 22:20:00||1218||1218||1218||1217|418
1717453500000|2024-06-03 22:25:00||1217||1218||1218||1217|80
1717453800000|2024-06-03 22:30:00|1218|1217|1218|1217|1218|1217|1218|1217|268
1717454100000|2024-06-03 22:35:00|1219||1219||1219||1219||290
1717454400000|2024-06-03 22:40:00|||||||||304
1717454700000|2024-06-03 22:45:00||1218||1217||1218||1217|590
1717455000000|2024-06-03 22:50:00|1218||1219||1219||1218||309
1717455300000|2024-06-03 22:55:00|||||||||213
1717455600000|2024-06-03 23:00:00|||||||||95
1717455900000|2024-06-03 23:05:00|||||||||103
1717456200000|2024-06-03 23:10:00|||||||||153
1717456500000|2024-06-03 23:15:00|||||||||263
1717456800000|2024-06-03 23:20:00|||||||||109
1717457100000|2024-06-03 23:25:00|||||||||111
1717457400000|2024-06-03 23:30:00|||||||||655
1717457700000|2024-06-03 23:35:00|||||||||352
1717458000000|2024-06-03 23:40:00|1218||1218||1218||1218||185
1717458300000|2024-06-03 23:45:00|||||||||710
1717458600000|2024-06-03 23:50:00|||||||||1157
1717458900000|2024-06-03 23:55:00|||||||||27
1717488000000|2024-06-04 08:00:00|1400|1200|1218|1214|1400|1214|1218|1200|117
1717488300000|2024-06-04 08:05:00|||||||||6
1717488600000|2024-06-04 08:10:00|1217||1218||1218||1217||2
1717488900000|2024-06-04 08:15:00|1217||1218||1218||1217||64
1717489200000|2024-06-04 08:20:00|1215||1218||1218||1215||205
1717489500000|2024-06-04 08:25:00|1217||1218||1218||1217||102
1717489800000|2024-06-04 08:30:00|1217||1218||1218||1217||0
1717490100000|2024-06-04 08:35:00|1217|1213|1217|1213|1218|1213|1214|1213|898
1717490400000|2024-06-04 08:40:00|1214||1214||1214||1214||16
1717490700000|2024-06-04 08:45:00|1218|1211|1218|1214|1218|1214|1217|1211|699
1717491000000|2024-06-04 08:50:00|1217|1211|1216|1211|1217|1211|1216|1211|212
1717491300000|2024-06-04 08:55:00|||||||||8
1717491600000|2024-06-04 09:00:00|||||||||13
1717491900000|2024-06-04 09:05:00|||||||||63
1717492200000|2024-06-04 09:10:00|||||||||3
1717492500000|2024-06-04 09:15:00|1214||1214||1217||1213||2
1717492800000|2024-06-04 09:20:00|||||||||5
1717493100000|2024-06-04 09:25:00|||||||||2
1717493700000|2024-06-04 09:35:00|||||||||22
1717494600000|2024-06-04 09:50:00|||||||||8
1717494900000|2024-06-04 09:55:00|||||||||402
1717495200000|2024-06-04 10:00:00|||||||||2477
1717495500000|2024-06-04 10:05:00|1212||1212||1212||1212||2438
1717495800000|2024-06-04 10:10:00|1214||1214||1214||1214||14
1717496700000|2024-06-04 10:25:00||1212||1212||1212||1212|530
1717497000000|2024-06-04 10:30:00|||||||||29
1717497300000|2024-06-04 10:35:00|||||||||6
1717497600000|2024-06-04 10:40:00|||||||||72
1717497900000|2024-06-04 10:45:00|||||||||7
1717498200000|2024-06-04 10:50:00|1213||1213||1213||1213||15
1717498500000|2024-06-04 10:55:00||1211||1211||1211||1211|104
1717498800000|2024-06-04 11:00:00|1214|1213|1214|1211|1214|1213|1214|1211|1104
1717499100000|2024-06-04 11:05:00||1212||1213||1213||1212|102
1717499400000|2024-06-04 11:10:00|1215|1212|1215|1212|1215|1214|1215|1212|4306
1717499700000|2024-06-04 11:15:00|1213||1213||1215||1213||108
1717500000000|2024-06-04 11:20:00|1215||1215||1215||1213||3
1717500300000|2024-06-04 11:25:00|||||||||12
1717500600000|2024-06-04 11:30:00|1213||1213||1213||1213||1
1717500900000|2024-06-04 11:35:00||1211||1211||1211||1211|685
1717501200000|2024-06-04 11:40:00|1212|1212|1213|1212|1213|1212|1212|1212|143
1717501500000|2024-06-04 11:45:00|||||||||9
1717502100000|2024-06-04 11:55:00|1215|1213|1215|1214|1215|1214|1215|1212|1361
1717502400000|2024-06-04 12:00:00|1214|1213|1214|1213|1214|1213|1214|1213|42482
1717502700000|2024-06-04 12:05:00|1215|1214|1215|1213|1215|1214|1215|1213|2702
1717503000000|2024-06-04 12:10:00|1214|1214|1214|1213|1214|1214|1214|1213|2495
1717503300000|2024-06-04 12:15:00||1212||1213||1213||1212|693
1717503600000|2024-06-04 12:20:00|||||||||236
1717503900000|2024-06-04 12:25:00|||||||||2336
1717504200000|2024-06-04 12:30:00|1215|1214|1216|1214|1217|1214|1215|1214|7129
1717504500000|2024-06-04 12:35:00|1215|1213|1214|1213|1215|1213|1214|1213|4125
1717504800000|2024-06-04 12:40:00|||||||||6603
1717505100000|2024-06-04 12:45:00|||||||||369
1717505400000|2024-06-04 12:50:00|||||||||1206
1717505700000|2024-06-04 12:55:00||1212||1212||1212||1212|12779
1717506000000|2024-06-04 13:00:00|1213|1211|1215|1212|1216|1213|1213|1211|4980
1717506300000|2024-06-04 13:05:00|1214|1213|1215|1212|1215|1214|1214|1212|1222
1717506600000|2024-06-04 13:10:00|||||||||336
1717506900000|2024-06-04 13:15:00|1216|1213|1216|1214|1217|1216|1215|1212|42153
1717507200000|2024-06-04 13:20:00|1217|1215|1212|1211|1218|1217|1211|1210|130418
1717507500000|2024-06-04 13:25:00|1211|1210|1211|1208|1216|1210|1209|1208|29992
1717507800000|2024-06-04 13:30:00|1209|1207|1209|1208|1212|1211|1206|1205|282882
1717508100000|2024-06-04 13:35:00|1210|1209|1208|1207|1213|1212|1208|1207|520775
1717508400000|2024-06-04 13:40:00|1209|1208|1209|1208|1210|1209|1207|1206|330446
1717508700000|2024-06-04 13:45:00|1210|1209|1209|1208|1211|1210|1208|1207|740633
1717509000000|2024-06-04 13:50:00|1210|1209|1205|1204|1210|1209|1205|1204|441675
1717509300000|2024-06-04 13:55:00|1206|1205|1205|1204|1206|1205|1205|1204|468549
1717509600000|2024-06-04 14:00:00|1206|1205|1205|1204|1208|1207|1205|1204|540385
1717509900000|2024-06-04 14:05:00|1204|1203|1204|1203|1205|1204|1203|1202|618349
1717510200000|2024-06-04 14:10:00|1205|1204|1205|1204|1205|1204|1204|1203|473670
1717510500000|2024-06-04 14:15:00|1206|1205|1211|1210|1211|1210|1205|1205|637596
1717510800000|2024-06-04 14:20:00|1210|1209|1211|1210|1211|1210|1209|1208|290426
1717511100000|2024-06-04 14:25:00|1210|1209|1211|1210|1211|1210|1210|1209|303584
1717511400000|2024-06-04 14:30:00|1212|1211|1211|1210|1212|1211|1210|1209|578194
1717511700000|2024-06-04 14:35:00|1210|1209|1209|1208|1211|1210|1209|1208|707204
1717512000000|2024-06-04 14:40:00|1210|1209|1211|1210|1211|1210|1210|1209|517222
1717512300000|2024-06-04 14:45:00|1210|1209|1211|1210|1211|1210|1210|1209|413655
1717512600000|2024-06-04 14:50:00|1210|1209|1210|1209|1211|1210|1210|1209|358454
1717512900000|2024-06-04 14:55:00|1211|1210|1210|1209|1212|1211|1210|1209|360613
1717513200000|2024-06-04 15:00:00|1209|1208|1209|1208|1210|1209|1209|1208|314109
1717513500000|2024-06-04 15:05:00|1210|1209|1209|1208|1210|1209|1209|1208|270377
1717513800000|2024-06-04 15:10:00|1208|1207|1205|1204|1208|1207|1205|1204|417201
1717514100000|2024-06-04 15:15:00|1206|1205|1206|1205|1206|1205|1205|1205|254524
1717514400000|2024-06-04 15:20:00|1207|1206|1205|1204|1207|1206|1205|1204|312234
1717514700000|2024-06-04 15:25:00|||||||||216956
1717515000000|2024-06-04 15:30:00|1204|1203|1203|1202|1204|1203|1203|1202|290280
1717515300000|2024-06-04 15:35:00|1202|1201|1202|1201|1202|1201|1202|1201|296378
1717515600000|2024-06-04 15:40:00|1203|1202|1203|1202|1203|1202|1202|1201|521593
1717515900000|2024-06-04 15:45:00|1204|1203|1204|1203|1204|1203|1204|1203|264623
1717516200000|2024-06-04 15:50:00|1203|1202|1205|1204|1205|1204|1203|1202|373752
1717516500000|2024-06-04 15:55:00|1204|1203|1203|1202|1205|1204|1203|1202|392002
1717516800000|2024-06-04 16:00:00|1204|1203|1203|1202|1204|1203|1202|1201|544391
1717517100000|2024-06-04 16:05:00|1202|1201|1199|1198|1202|1201|1199|1198|969366
1717517400000|2024-06-04 16:10:00|1200|1199|1200|1199|1200|1199|1199|1198|563302
1717517700000|2024-06-04 16:15:00|1201|1200|1201|1200|1201|1200|1201|1200|280160
1717518000000|2024-06-04 16:20:00|1200|1199|1200|1199|1201|1200|1200|1199|467697
1717518300000|2024-06-04 16:25:00|1201|1200|1202|1201|1202|1201|1200|1199|623633
1717518600000|2024-06-04 16:30:00|1201|1200|1200|1199|1201|1200|1200|1199|247724
1717518900000|2024-06-04 16:35:00|1199|1198|1200|1199|1200|1199|1199|1198|755917
1717519200000|2024-06-04 16:40:00|1199|1198|1200|1199|1201|1200|1199|1198|430773
1717519500000|2024-06-04 16:45:00|1201|1200|1201|1200|1201|1200|1201|1200|364974
1717519800000|2024-06-04 16:50:00|1200|1199|1199|1198|1200|1199|1199|1198|338434
1717520100000|2024-06-04 16:55:00|||||||||177130
1717520400000|2024-06-04 17:00:00|||||||||66486
1717520700000|2024-06-04 17:05:00|1198|1197|1197|1196|1198|1197|1197|1196|262094
1717521000000|2024-06-04 17:10:00|1198|1197|1199|1198|1199|1198|1198|1197|310598
1717521300000|2024-06-04 17:15:00|||||||||141048
1717521600000|2024-06-04 17:20:00|1200|1199|1200|1199|1200|1199|1199|1198|296449
1717521900000|2024-06-04 17:25:00|1199|1198|1200|1199|1200|1199|1199|1198|604043
1717522200000|2024-06-04 17:30:00|1201|1200|1197|1196|1201|1200|1197|1196|681928
1717522500000|2024-06-04 17:35:00|1198|1197|1198|1197|1198|1197|1198|1197|320654
1717522800000|2024-06-04 17:40:00|1199|1198|1199|1198|1199|1198|1198|1197|373391
1717523100000|2024-06-04 17:45:00|||||||||1005479
1717523400000|2024-06-04 17:50:00|||||||||83537
1717523700000|2024-06-04 17:55:00|1198|1197|1199|1198|1199|1198|1198|1197|205382
1717524000000|2024-06-04 18:00:00|1200|1199|1200|1199|1200|1199|1200|1199|185201
1717524300000|2024-06-04 18:05:00|||||||||142071
1717524600000|2024-06-04 18:10:00|||||||||82432
1717524900000|2024-06-04 18:15:00|1201|1200|1202|1201|1202|1201|1201|1200|451934
1717525200000|2024-06-04 18:20:00|||||||||100084
1717525500000|2024-06-04 18:25:00|1201|1200|1201|1200|1201|1200|1201|1200|221804
1717525800000|2024-06-04 18:30:00|1200|1199|1200|1199|1200|1199|1200|1199|264330
1717526100000|2024-06-04 18:35:00|1201|1200|1201|1200|1202|1201|1200|1200|442018
1717526400000|2024-06-04 18:40:00|1202|1201|1202|1201|1202|1201|1201|1201|79589
1717526700000|2024-06-04 18:45:00|||||||||180085
1717527000000|2024-06-04 18:50:00|||||||||129796
1717527300000|2024-06-04 18:55:00|1201|1200|1201|1200|1201|1200|1201|1200|294215
1717527600000|2024-06-04 19:00:00|1200|1199|1198|1197|1200|1199|1198|1197|670518
1717527900000|2024-06-04 19:05:00|1199|1198|1199|1198|1199|1198|1199|1198|177492
1717528200000|2024-06-04 19:10:00|||||||||94418
1717528500000|2024-06-04 19:15:00|1198|1197|1199|1198|1199|1198|1198|1197|384776
1717528800000|2024-06-04 19:20:00|1200|1199|1200|1199|1200|1199|1200|1199|216914
1717529100000|2024-06-04 19:25:00|1199|1198|1199|1198|1199|1198|1199|1198|322896
1717529400000|2024-06-04 19:30:00|1200|1199|1199|1198|1200|1199|1199|1198|391193
1717529700000|2024-06-04 19:35:00|1198|1197|1199|1198|1200|1199|1198|1197|759027
1717530000000|2024-06-04 19:40:00|1200|1199|1199|1198|1200|1199|1199|1198|481098
1717530300000|2024-06-04 19:45:00|1200|1199|1200|1199|1200|1199|1200|1199|536151
1717530600000|2024-06-04 19:50:00|1201|1200|1201|1200|1202|1201|1200|1199|1388999
1717530900000|2024-06-04 19:55:00|1200|1199|1203|1202|1203|1202|1200|1199|2277450
1717531200000|2024-06-04 20:00:00|1202|1199|1202|1201|1202|1201|1202|1199|271202
1717531500000|2024-06-04 20:05:00|1203||1203||1203||1203||2150
1717531800000|2024-06-04 20:10:00|||||||||1489
1717532100000|2024-06-04 20:15:00|1204|1202|1204|1201|1204|1202|1204|1201|7945
1717532400000|2024-06-04 20:20:00||1203||1203||1203||1201|2078
1717532700000|2024-06-04 20:25:00|||||||||2701
1717533000000|2024-06-04 20:30:00|||||||||6413
1717533300000|2024-06-04 20:35:00|1203|1201|1203|1202|1203|1202|1203|1201|1415
1717533600000|2024-06-04 20:40:00|||||||||1210
1717533900000|2024-06-04 20:45:00|||||||||3166
1717534200000|2024-06-04 20:50:00|1204|1203|1204|1203|1204|1203|1204|1203|3411
1717534500000|2024-06-04 20:55:00|||||||||743
1717534800000|2024-06-04 21:00:00|||||||||2065
1717535100000|2024-06-04 21:05:00|||||||||2219
1717535400000|2024-06-04 21:10:00|||||||||101
1717535700000|2024-06-04 21:15:00|||||||||1167
1717536000000|2024-06-04 21:20:00|1205||1205||1205||1205||29033
1717536300000|2024-06-04 21:25:00|1204||1204||1204||1204||2063
1717536600000|2024-06-04 21:30:00|1205||1205||1205||1205||537
1717536900000|2024-06-04 21:35:00|1204||1205||1205||1204||13691
1717537200000|2024-06-04 21:40:00|||||||||110
1717537500000|2024-06-04 21:45:00|||||||||737
1717537800000|2024-06-04 21:50:00|||||||||386
1717538100000|2024-06-04 21:55:00|||||||||416
1717538400000|2024-06-04 22:00:00|1204||1204||1204||1204||352
1717538700000|2024-06-04 22:05:00|||||||||441
1717539000000|2024-06-04 22:10:00|||||||||2977
1717539300000|2024-06-04 22:15:00|1205||1205||1205||1205||2094
1717539600000|2024-06-04 22:20:00|||||||||189
1717539900000|2024-06-04 22:25:00|1204||1204||1204||1204||62
1717540200000|2024-06-04 22:30:00|||||||||309
1717540500000|2024-06-04 22:35:00|||||||||43
1717540800000|2024-06-04 22:40:00|||||||||98
1717541100000|2024-06-04 22:45:00|||||||||248
1717541400000|2024-06-04 22:50:00|||||||||1629
1717541700000|2024-06-04 22:55:00|||||||||310
1717542000000|2024-06-04 23:00:00|||||||||509
1717542300000|2024-06-04 23:05:00|||||||||602
1717542600000|2024-06-04 23:10:00|||||||||1305
1717542900000|2024-06-04 23:15:00|||||||||380
1717543200000|2024-06-04 23:20:00|||||||||2045
1717543500000|2024-06-04 23:25:00|||||||||1068
1717543800000|2024-06-04 23:30:00|||||||||170
1717544100000|2024-06-04 23:35:00|||||||||4781
1717544400000|2024-06-04 23:40:00|1205|1204|1205|1204|1205|1204|1205|1204|3239
1717544700000|2024-06-04 23:45:00|||||||||561
1717545000000|2024-06-04 23:50:00|||||||||4442
1717545300000|2024-06-04 23:55:00|||||||||6278
1717574400000|2024-06-05 08:00:00|1345|1125|1209|1206|1345|1211|1209|1125|348
1717574700000|2024-06-05 08:05:00||1205||1205||1205||1205|50
1717575300000|2024-06-05 08:15:00|1208||1209||1209||1208||5
1717575600000|2024-06-05 08:20:00|1208||1209||1209||1208||9
1717575900000|2024-06-05 08:25:00|1208||1209||1209||1208||21
1717576200000|2024-06-05 08:30:00|1208||1209||1209||1208||3
1717576500000|2024-06-05 08:35:00|1208||1209||1209||1208||83
1717576800000|2024-06-05 08:40:00|1208||1209||1210||1208||201
1717577100000|2024-06-05 08:45:00|1210|1206|1210|1206|1210|1206|1206|1206|600
1717577400000|2024-06-05 08:50:00|1209||1210||1210||1209||0
1717577700000|2024-06-05 08:55:00|1209||1210||1210||1209||49
1717578000000|2024-06-05 09:00:00|1209||1210||1210||1209||0
1717578300000|2024-06-05 09:05:00|1209||1210||1210||1209||2
1717578600000|2024-06-05 09:10:00|1209||1210||1210||1209||0
1717578900000|2024-06-05 09:15:00|1209||1210||1210||1209||0
1717579200000|2024-06-05 09:20:00|1209||1210||1210||1209||0
1717579500000|2024-06-05 09:25:00|1209||1210||1210||1209||101
1717579800000|2024-06-05 09:30:00|1209||1210||1210||1209||9
1717580100000|2024-06-05 09:35:00|1209||1209||1209||1209||0
1717580400000|2024-06-05 09:40:00|1210||1210||1210||1209||368
1717580700000|2024-06-05 09:45:00|1209||1210||1210||1209||200
1717581000000|2024-06-05 09:50:00|1209||1210||1210||1209||136
1717581300000|2024-06-05 09:55:00|1209||1210||1210||1209||43
1717581600000|2024-06-05 10:00:00|1209||1210||1210||1209||5
1717581900000|2024-06-05 10:05:00|1209||1209||1210||1209||0
1717582200000|2024-06-05 10:10:00|1210|1210|1211|1210|1211|1210|1210|1210|4472
1717582500000|2024-06-05 10:15:00|1210|1207|1211|1210|1211|1210|1210|1206|7247
1717582800000|2024-06-05 10:20:00|1213|1212|1213|1211|1213|1212|1213|1211|7536
1717583100000|2024-06-05 10:25:00||1208||1211||1211||1206|4375
1717583400000|2024-06-05 10:30:00|1212||1212||1212||1212||150
1717583700000|2024-06-05 10:35:00|1213|1212|1212|1206|1213|1212|1212|1206|12380
1717584000000|2024-06-05 10:40:00|1211|1207|1213|1207|1213|1211|1210|1207|1100
1717584300000|2024-06-05 10:45:00|1211|1206|1213|1210|1213|1210|1211|1206|331
1717584600000|2024-06-05 10:50:00|||||||||3
1717584900000|2024-06-05 10:55:00|1211||1213||1213||1211||679
1717585200000|2024-06-05 11:00:00|1212|1207|1205|1203|1212|1207|1205|1203|15691
1717585500000|2024-06-05 11:05:00|1204|1204|1205|1204|1205|1204|1204|1203|902
1717585800000|2024-06-05 11:10:00|||||||||51
1717586400000|2024-06-05 11:20:00|1206||1207||1208||1206||11524
1717586700000|2024-06-05 11:25:00|1206|1205|1206|1204|1206|1205|1206|1204|953
1717587000000|2024-06-05 11:30:00||1205||1204||1205||1204|415
1717587300000|2024-06-05 11:35:00||1205||1205||1205||1204|601
1717588200000|2024-06-05 11:50:00|1207|1207|1206|1205|1208|1207|1206|1205|8422
1717588800000|2024-06-05 12:00:00|1207|1206|1207|1206|1207|1206|1207|1206|40102
1717589100000|2024-06-05 12:05:00|||||||||12954
1717589400000|2024-06-05 12:10:00|1206|1205|1206|1205|1207|1205|1206|1205|6720
1717589700000|2024-06-05 12:15:00|1205||1206||1206||1205||920
1717590000000|2024-06-05 12:20:00|||||||||1694
1717590300000|2024-06-05 12:25:00|||||||||3610
1717590600000|2024-06-05 12:30:00|||||||||546
1717590900000|2024-06-05 12:35:00|||||||||394
1717591200000|2024-06-05 12:40:00|||||||||11324
1717591500000|2024-06-05 12:45:00|1207|1206|1207|1206|1207|1206|1207|1205|3307
1717591800000|2024-06-05 12:50:00|||||||||18252
1717592100000|2024-06-05 12:55:00|||||||||3193
1717592400000|2024-06-05 13:00:00|1208|1207|1209|1207|1209|1207|1208|1207|8606
1717592700000|2024-06-05 13:05:00|1208||1208||1209||1208||11839
1717593000000|2024-06-05 13:10:00|1207|1206|1208|1206|1208|1206|1207|1206|5890
1717593300000|2024-06-05 13:15:00|1209|1207|1208|1207|1209|1207|1208|1206|12019
1717593600000|2024-06-05 13:20:00|1209|1206|1208|1206|1209|1206|1207|1206|2147
1717593900000|2024-06-05 13:25:00|1207|1205|1207|1204|1208|1205|1205|1204|10344
1717594200000|2024-06-05 13:30:00|1206|1205|1198|1197|1207|1206|1196|1195|877340
1717594500000|2024-06-05 13:35:00|1197|1196|1196|1195|1199|1198|1194|1193|511570
1717594800000|2024-06-05 13:40:00|1197|1196|1197|1196|1198|1197|1195|1194|444386
1717595100000|2024-06-05 13:45:00|1196|1195|1194|1193|1196|1195|1194|1193|577938
1717595400000|2024-06-05 13:50:00|1193|1192|1192|1191|1194|1193|1192|1191|693098
1717595700000|2024-06-05 13:55:00|1193|1192|1191|1190|1193|1192|1191|1190|643808
1717596000000|2024-06-05 14:00:00|1192|1191|1188|1187|1192|1191|1187|1186|1261616
1717596300000|2024-06-05 14:05:00|1187|1186|1186|1185|1187|1186|1184|1183|643146
1717596600000|2024-06-05 14:10:00|1187|1186|1187|1186|1188|1187|1187|1186|706952
1717596900000|2024-06-05 14:15:00|1186|1185|1186|1185|1186|1185|1186|1185|384552
1717597200000|2024-06-05 14:20:00|1187|1186|1186|1185|1187|1186|1186|1185|461723
1717597500000|2024-06-05 14:25:00|1185|1184|1184|1183|1185|1184|1183|1182|564577
1717597800000|2024-06-05 14:30:00|1185|1184|1186|1185|1186|1185|1184|1184|540898
1717598100000|2024-06-05 14:35:00|1187|1186|1186|1185|1187|1186|1186|1185|549317
1717598400000|2024-06-05 14:40:00|1187|1186|1186|1185|1189|1188|1186|1185|589730
1717598700000|2024-06-05 14:45:00|||||||||426448
1717599000000|2024-06-05 14:50:00|1187|1186|1187|1186|1187|1186|1187|1186|283451
1717599300000|2024-06-05 14:55:00|1186|1185|1185|1184|1186|1186|1185|1184|339636
1717599600000|2024-06-05 15:00:00|1186|1185|1186|1185|1186|1185|1186|1185|249939
1717599900000|2024-06-05 15:05:00|1185|1184|1185|1184|1185|1184|1185|1184|408634
1717600200000|2024-06-05 15:10:00|1186|1185|1187|1186|1187|1186|1186|1185|278770
1717600500000|2024-06-05 15:15:00|||||||||158217
1717600800000|2024-06-05 15:20:00|1188|1187|1188|1187|1188|1187|1188|1187|217917
1717601100000|2024-06-05 15:25:00|1187|1186|1187|1186|1187|1186|1187|1186|397055
1717601400000|2024-06-05 15:30:00|||||||||437622
1717601700000|2024-06-05 15:35:00|1188|1187|1187|1186|1188|1187|1187|1186|304450
1717602000000|2024-06-05 15:40:00|||||||||160956
1717602300000|2024-06-05 15:45:00|1188|1187|1188|1187|1188|1187|1188|1187|396095
1717602600000|2024-06-05 15:50:00|1189|1188|1190|1189|1190|1189|1189|1188|322072
1717602900000|2024-06-05 15:55:00|1191|1190|1191|1190|1191|1190|1191|1190|415841
1717603200000|2024-06-05 16:00:00|||||||||396364
1717603500000|2024-06-05 16:05:00|1192|1191|1195|1194|1196|1195|1191|1190|1610877
1717603800000|2024-06-05 16:10:00|1194|1193|1196|1195|1196|1195|1194|1193|622165
1717604100000|2024-06-05 16:15:00|1197|1196|1197|1196|1198|1197|1197|1196|597145
1717604400000|2024-06-05 16:20:00|1198|1197|1201|1200|1201|1200|1198|1197|788281
1717604700000|2024-06-05 16:25:00|1200|1199|1199|1198|1201|1200|1199|1198|780586
1717605000000|2024-06-05 16:30:00|1198|1197|1199|1198|1200|1199|1198|1197|684086
1717605300000|2024-06-05 16:35:00|1200|1199|1200|1199|1200|1199|1200|1199|223278
1717605600000|2024-06-05 16:40:00|||||||||186046
1717605900000|2024-06-05 16:45:00|1199|1198|1199|1198|1199|1198|1199|1198|203565
1717606200000|2024-06-05 16:50:00|1200|1199|1200|1199|1200|1199|1200|1199|251389
1717606500000|2024-06-05 16:55:00|||||||||173833
1717606800000|2024-06-05 17:00:00|1199|1198|1199|1198|1199|1198|1199|1198|238735
1717607100000|2024-06-05 17:05:00|1198|1197|1202|1201|1202|1201|1198|1197|799555
1717607400000|2024-06-05 17:10:00|1201|1200|1200|1199|1201|1200|1200|1199|280074
1717607700000|2024-06-05 17:15:00|1199|1198|1198|1197|1199|1198|1198|1197|294842
1717608000000|2024-06-05 17:20:00|1197|1196|1197|1196|1197|1196|1197|1196|423648
1717608300000|2024-06-05 17:25:00|1198|1197|1199|1198|1199|1198|1198|1197|278428
1717608600000|2024-06-05 17:30:00|||||||||263086
1717608900000|2024-06-05 17:35:00|1198|1197|1198|1197|1198|1198|1198|1197|233282
1717609200000|2024-06-05 17:40:00|1199|1198|1200|1199|1200|1199|1198|1197|346774
1717609500000|2024-06-05 17:45:00|||||||||162912
1717609800000|2024-06-05 17:50:00|||||||||100046
1717610100000|2024-06-05 17:55:00|||||||||130988
1717610400000|2024-06-05 18:00:00|1201|1200|1201|1200|1201|1200|1200|1200|289513
1717610700000|2024-06-05 18:05:00|1202|1201|1202|1201|1202|1201|1202|1201|232283
1717611000000|2024-06-05 18:10:00|||||||||89230
1717611300000|2024-06-05 18:15:00|1201|1200|1201|1200|1201|1200|1201|1200|337853
1717611600000|2024-06-05 18:20:00|1200|1199|1201|1200|1202|1201|1200|1199|828826
1717611900000|2024-06-05 18:25:00|||||||||97324
1717612200000|2024-06-05 18:30:00|||||||||215412
1717612500000|2024-06-05 18:35:00|||||||||187237
1717612800000|2024-06-05 18:40:00|||||||||88674
1717613100000|2024-06-05 18:45:00|||||||||131333
1717613400000|2024-06-05 18:50:00|1202|1201|1202|1201|1202|1201|1202|1201|264101
1717613700000|2024-06-05 18:55:00|1203|1202|1203|1202|1205|1204|1202|1202|1235122
1717614000000|2024-06-05 19:00:00|1204|1203|1204|1203|1204|1203|1204|1203|327485
1717614300000|2024-06-05 19:05:00|1205|1204|1206|1205|1206|1205|1204|1203|982145
1717614600000|2024-06-05 19:10:00|||||||||249919
1717614900000|2024-06-05 19:15:00|||||||||143036
1717615200000|2024-06-05 19:20:00|||||||||250655
1717615500000|2024-06-05 19:25:00|||||||||228001
1717615800000|2024-06-05 19:30:00|1207|1206|1209|1208|1210|1209|1207|1206|1072203
1717616100000|2024-06-05 19:35:00|1208|1207|1209|1208|1209|1208|1208|1207|460544
1717616400000|2024-06-05 19:40:00|1208|1207|1208|1207|1208|1207|1208|1207|475451
1717616700000|2024-06-05 19:45:00|1207|1206|1210|1209|1210|1209|1207|1206|897476
1717617000000|2024-06-05 19:50:00|1209|1208|1210|1209|1212|1211|1209|1208|1448273
1717617300000|2024-06-05 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|1933973
1717617600000|2024-06-05 20:00:00|1209|1206|1206|1203|1210|1207|1206|1203|96797
1717617900000|2024-06-05 20:05:00|1207|1204|1211|1206|1212|1210|1207|1204|38943
1717618200000|2024-06-05 20:10:00|1210|1208|1209|1208|1210|1208|1209|1208|4534
1717618500000|2024-06-05 20:15:00|1208|1206|1208|1207|1209|1208|1208|1206|4927
1717618800000|2024-06-05 20:20:00|1209|1206|1206|1205|1209|1207|1206|1205|3011
1717619100000|2024-06-05 20:25:00|1205|1204|1205|1204|1205|1204|1205|1204|22832
1717619400000|2024-06-05 20:30:00|||||||||10775
1717619700000|2024-06-05 20:35:00|1204|1203|1205|1203|1205|1203|1204|1203|13125
1717620000000|2024-06-05 20:40:00|1206|1204|1205|1204|1206|1204|1205|1204|17779
1717620300000|2024-06-05 20:45:00|1206|1203|1206|1203|1206|1203|1206|1203|4805
1717620600000|2024-06-05 20:50:00||1204||1205||1205||1204|1354
1717620900000|2024-06-05 20:55:00|1205|1204|1205|1204|1205|1204|1205|1204|4804
1717621200000|2024-06-05 21:00:00|||||||||870
1717621500000|2024-06-05 21:05:00|||||||||751
1717621800000|2024-06-05 21:10:00|||||||||1520
1717622100000|2024-06-05 21:15:00|||||||||1016
1717622400000|2024-06-05 21:20:00|||||||||2460
1717622700000|2024-06-05 21:25:00|||||||||666
1717623000000|2024-06-05 21:30:00|||||||||2677
1717623300000|2024-06-05 21:35:00|||||||||282
1717623600000|2024-06-05 21:40:00|||||||||274
1717623900000|2024-06-05 21:45:00|||||||||830
1717624200000|2024-06-05 21:50:00|||||||||324
1717624500000|2024-06-05 21:55:00|||||||||1498
1717624800000|2024-06-05 22:00:00|||||||||9290
1717625100000|2024-06-05 22:05:00|||||||||803
1717625400000|2024-06-05 22:10:00|||||||||775
1717625700000|2024-06-05 22:15:00|||||||||318
1717626000000|2024-06-05 22:20:00|||||||||144
1717626300000|2024-06-05 22:25:00|||||||||1593
1717626600000|2024-06-05 22:30:00|||||||||128
1717626900000|2024-06-05 22:35:00|||||||||165
1717627200000|2024-06-05 22:40:00|||||||||1834
1717627500000|2024-06-05 22:45:00|||||||||3157
1717627800000|2024-06-05 22:50:00|||||||||331
1717628100000|2024-06-05 22:55:00|||||||||941
1717628400000|2024-06-05 23:00:00|||||||||5607
1717628700000|2024-06-05 23:05:00|||||||||2318
1717629000000|2024-06-05 23:10:00|||||||||2430
1717629300000|2024-06-05 23:15:00|||||||||1565
1717629600000|2024-06-05 23:20:00|||||||||3415
1717629900000|2024-06-05 23:25:00|||||||||239
1717630200000|2024-06-05 23:30:00|||||||||3365
1717630500000|2024-06-05 23:35:00|||||||||399
1717630800000|2024-06-05 23:40:00|||||||||2186
1717631100000|2024-06-05 23:45:00|||||||||667
1717631400000|2024-06-05 23:50:00|1206||1206||1206||1206||7079
1717631700000|2024-06-05 23:55:00|1205||1206||1206||1205||12335
1717660800000|2024-06-06 08:00:00|1209|1199|1205|1204|1212|1204|1205|1199|90
1717661100000|2024-06-06 08:05:00|||||||||2
1717661400000|2024-06-06 08:10:00||1203||1203||1203||1203|102
1717662000000|2024-06-06 08:20:00|||||||||202
1717663200000|2024-06-06 08:40:00|||||||||1
1717663800000|2024-06-06 08:50:00|1206||1205||1206||1205||1104
1717664100000|2024-06-06 08:55:00|||||||||90
1717664400000|2024-06-06 09:00:00|||||||||2
1717664700000|2024-06-06 09:05:00|||||||||44
1717665000000|2024-06-06 09:10:00|||||||||1000
1717665900000|2024-06-06 09:25:00|||||||||10
1717666200000|2024-06-06 09:30:00|1204||1205||1205||1204||1300
1717666500000|2024-06-06 09:35:00|||||||||1
1717666800000|2024-06-06 09:40:00|||||||||3
1717667100000|2024-06-06 09:45:00|||||||||7
1717667400000|2024-06-06 09:50:00|||||||||30
1717667700000|2024-06-06 09:55:00|||||||||10
1717668000000|2024-06-06 10:00:00|||||||||14
1717668300000|2024-06-06 10:05:00|||||||||4
1717668600000|2024-06-06 10:10:00|||||||||20
1717668900000|2024-06-06 10:15:00|||||||||5
1717669200000|2024-06-06 10:20:00|||||||||8
1717669500000|2024-06-06 10:25:00|||||||||3
1717669800000|2024-06-06 10:30:00|||||||||1
1717670100000|2024-06-06 10:35:00|1204||1204||1204||1204||85
1717670400000|2024-06-06 10:40:00|||||||||275
1717670700000|2024-06-06 10:45:00|||||||||11
1717671000000|2024-06-06 10:50:00|||||||||50
1717671600000|2024-06-06 11:00:00||1201||1203||1203||1201|1374
1717672500000|2024-06-06 11:15:00|||||||||101
1717672800000|2024-06-06 11:20:00|||||||||3
1717673400000|2024-06-06 11:30:00|||||||||6
1717673700000|2024-06-06 11:35:00|||||||||1
1717674000000|2024-06-06 11:40:00|||||||||205
1717674300000|2024-06-06 11:45:00|||||||||200
1717674600000|2024-06-06 11:50:00|||||||||62
1717675200000|2024-06-06 12:00:00|||||||||33028
1717675500000|2024-06-06 12:05:00|||||||||260
1717675800000|2024-06-06 12:10:00|||||||||108
1717676100000|2024-06-06 12:15:00|1203|1202|1202|1201|1203|1202|1202|1201|68096
1717676400000|2024-06-06 12:20:00|1201|1200|1202|1201|1202|1201|1201|1200|44080
1717676700000|2024-06-06 12:25:00|1203|1202|1203|1201|1203|1202|1202|1201|1037
1717677000000|2024-06-06 12:30:00|1204|1202|1204|1203|1204|1203|1204|1202|1680
1717677300000|2024-06-06 12:35:00||1202||1202||1203||1201|2893
1717677600000|2024-06-06 12:40:00|1203|1201|1202|1201|1204|1201|1202|1201|3964
1717677900000|2024-06-06 12:45:00|||||||||826
1717678200000|2024-06-06 12:50:00|||||||||2250
1717678500000|2024-06-06 12:55:00|1201|1200|1201|1200|1201|1200|1201|1200|20598
1717678800000|2024-06-06 13:00:00|1202|1201|1202|1201|1202|1201|1202|1201|11825
1717679100000|2024-06-06 13:05:00|||||||||577
1717679400000|2024-06-06 13:10:00|1201|1200|1200|1199|1202|1200|1200|1199|19178
1717679700000|2024-06-06 13:15:00|||||||||29545
1717680000000|2024-06-06 13:20:00|||||||||14166
1717680300000|2024-06-06 13:25:00|1202|1200|1199|1197|1202|1200|1198|1197|20932
1717680600000|2024-06-06 13:30:00|1200|1198|1200|1199|1205|1204|1197|1196|415178
1717680900000|2024-06-06 13:35:00|1199|1198|1201|1200|1204|1203|1199|1198|533025
1717681200000|2024-06-06 13:40:00|1202|1201|1207|1206|1207|1206|1201|1201|320704
1717681500000|2024-06-06 13:45:00|1206|1205|1205|1204|1206|1205|1205|1204|412361
1717681800000|2024-06-06 13:50:00|1204|1203|1206|1205|1206|1205|1203|1202|409326
1717682100000|2024-06-06 13:55:00|1207|1206|1210|1209|1210|1209|1207|1206|448190
1717682400000|2024-06-06 14:00:00|1209|1208|1209|1208|1209|1209|1208|1208|335593
1717682700000|2024-06-06 14:05:00|1208|1207|1208|1207|1209|1208|1207|1206|926553
1717683000000|2024-06-06 14:10:00|1207|1206|1203|1202|1207|1206|1203|1202|256131
1717683300000|2024-06-06 14:15:00|1204|1203|1204|1203|1204|1203|1203|1202|330502
1717683600000|2024-06-06 14:20:00|1203|1202|1203|1202|1203|1202|1202|1201|279303
1717683900000|2024-06-06 14:25:00|1202|1201|1202|1201|1202|1201|1201|1200|337199
1717684200000|2024-06-06 14:30:00|1201|1200|1202|1201|1202|1201|1201|1200|211074
1717684500000|2024-06-06 14:35:00|1201|1200|1201|1200|1202|1201|1201|1200|367736
1717684800000|2024-06-06 14:40:00|||||||||97688
1717685100000|2024-06-06 14:45:00|1202|1201|1202|1201|1202|1201|1202|1201|364135
1717685400000|2024-06-06 14:50:00|1201|1200|1201|1200|1201|1200|1201|1200|196166
1717685700000|2024-06-06 14:55:00|1200|1199|1199|1198|1201|1200|1199|1198|577664
1717686000000|2024-06-06 15:00:00|1198|1197|1198|1197|1198|1197|1198|1197|337654
1717686300000|2024-06-06 15:05:00|1199|1198|1201|1200|1201|1200|1199|1198|366520
1717686600000|2024-06-06 15:10:00|||||||||101905
1717686900000|2024-06-06 15:15:00|1202|1201|1202|1201|1202|1201|1202|1201|241015
1717687200000|2024-06-06 15:20:00|1203|1202|1202|1201|1203|1202|1202|1201|453369
1717687500000|2024-06-06 15:25:00|1203|1202|1203|1202|1203|1202|1203|1202|145499
1717687800000|2024-06-06 15:30:00|1204|1203|1204|1203|1204|1203|1203|1202|401718
1717688100000|2024-06-06 15:35:00|||||||||201316
1717688400000|2024-06-06 15:40:00|1203|1202|1203|1202|1203|1202|1203|1202|165803
1717688700000|2024-06-06 15:45:00|||||||||210926
1717689000000|2024-06-06 15:50:00|||||||||108226
1717689300000|2024-06-06 15:55:00|1202|1201|1204|1203|1204|1203|1202|1201|484689
1717689600000|2024-06-06 16:00:00|||||||||141096
1717689900000|2024-06-06 16:05:00|1203|1202|1203|1202|1203|1202|1203|1202|94139
1717690200000|2024-06-06 16:10:00|||||||||52670
1717690500000|2024-06-06 16:15:00|1204|1203|1204|1203|1204|1203|1203|1202|320818
1717690800000|2024-06-06 16:20:00|1205|1204|1205|1204|1205|1204|1205|1204|236375
1717691100000|2024-06-06 16:25:00|1204|1203|1204|1203|1205|1204|1204|1203|425372
1717691400000|2024-06-06 16:30:00|||||||||153068
1717691700000|2024-06-06 16:35:00|1203|1202|1204|1203|1204|1203|1203|1202|270747
1717692000000|2024-06-06 16:40:00|1205|1204|1204|1203|1205|1204|1204|1203|255155
1717692300000|2024-06-06 16:45:00|1205|1204|1205|1204|1205|1204|1204|1204|91683
1717692600000|2024-06-06 16:50:00|||||||||52139
1717692900000|2024-06-06 16:55:00|1204|1203|1205|1204|1205|1204|1204|1203|256040
1717693200000|2024-06-06 17:00:00|1206|1205|1206|1205|1206|1205|1206|1205|225458
1717693500000|2024-06-06 17:05:00|||||||||84233
1717693800000|2024-06-06 17:10:00|||||||||100737
1717694100000|2024-06-06 17:15:00|||||||||71625
1717694400000|2024-06-06 17:20:00|||||||||47085
1717694700000|2024-06-06 17:25:00|1207|1206|1207|1206|1207|1206|1207|1206|241078
1717695000000|2024-06-06 17:30:00|1206|1205|1206|1205|1206|1205|1206|1205|157402
1717695300000|2024-06-06 17:35:00|1207|1206|1206|1205|1207|1206|1206|1205|199004
1717695600000|2024-06-06 17:40:00|||||||||59405
1717695900000|2024-06-06 17:45:00|||||||||41011
1717696200000|2024-06-06 17:50:00|1205|1204|1205|1204|1205|1204|1205|1204|224770
1717696500000|2024-06-06 17:55:00|1206|1205|1207|1206|1207|1206|1206|1205|307596
1717696800000|2024-06-06 18:00:00|1206|1205|1205|1204|1206|1205|1205|1204|227370
1717697100000|2024-06-06 18:05:00|1204|1203|1202|1201|1204|1203|1202|1201|348367
1717697400000|2024-06-06 18:10:00|1201|1200|1202|1201|1202|1201|1201|1200|151792
1717697700000|2024-06-06 18:15:00|1203|1202|1203|1202|1203|1202|1203|1202|175452
1717698000000|2024-06-06 18:20:00|||||||||125565
1717698300000|2024-06-06 18:25:00|||||||||62998
1717698600000|2024-06-06 18:30:00|||||||||79927
1717698900000|2024-06-06 18:35:00|1204|1203|1204|1203|1204|1203|1204|1203|187345
1717699200000|2024-06-06 18:40:00|1205|1204|1205|1204|1205|1204|1205|1204|70787
1717699500000|2024-06-06 18:45:00|1206|1205|1206|1205|1206|1205|1205|1204|618525
1717699800000|2024-06-06 18:50:00|||||||||90802
1717700100000|2024-06-06 18:55:00|||||||||193495
1717700400000|2024-06-06 19:00:00|1205|1204|1206|1205|1206|1205|1205|1204|274272
1717700700000|2024-06-06 19:05:00|1207|1206|1207|1206|1207|1206|1207|1206|234497
1717701000000|2024-06-06 19:10:00|1208|1207|1208|1207|1208|1207|1208|1207|281136
1717701300000|2024-06-06 19:15:00|1207|1206|1208|1207|1208|1207|1207|1206|403845
1717701600000|2024-06-06 19:20:00|||||||||179080
1717701900000|2024-06-06 19:25:00|1207|1206|1208|1207|1208|1207|1207|1206|460965
1717702200000|2024-06-06 19:30:00|||||||||164504
1717702500000|2024-06-06 19:35:00|1207|1206|1207|1206|1207|1206|1207|1206|450872
1717702800000|2024-06-06 19:40:00|||||||||279635
1717703100000|2024-06-06 19:45:00|1206|1205|1206|1205|1207|1206|1205|1204|918598
1717703400000|2024-06-06 19:50:00|||||||||428526
1717703700000|2024-06-06 19:55:00|1207|1206|1208|1207|1208|1207|1207|1206|1425408
1717704000000|2024-06-06 20:00:00|1207|1205|1207|1206|1208|1206|1205|1200|203705
1717704300000|2024-06-06 20:05:00|||||||||3780
1717704600000|2024-06-06 20:10:00|||||||||340889
1717704900000|2024-06-06 20:15:00|||||||||17326
1717705200000|2024-06-06 20:20:00|||||||||6932
1717705500000|2024-06-06 20:25:00|||||||||4156
1717705800000|2024-06-06 20:30:00|||||||||318
1717706100000|2024-06-06 20:35:00|||||||||408
1717706400000|2024-06-06 20:40:00|||||||||3889
1717706700000|2024-06-06 20:45:00|||||||||522
1717707000000|2024-06-06 20:50:00|||||||||287
1717707300000|2024-06-06 20:55:00|||||||||472
1717707600000|2024-06-06 21:00:00|||||||||965
1717707900000|2024-06-06 21:05:00||1205||1205||1205||1205|9209
1717708200000|2024-06-06 21:10:00||1206||1206||1206||1206|2093
1717708500000|2024-06-06 21:15:00|1206|1205|1206|1205|1206|1205|1206|1205|2365
1717708800000|2024-06-06 21:20:00|1207|1206|1207|1206|1207|1206|1207|1206|2216
1717709100000|2024-06-06 21:25:00|||||||||353
1717709400000|2024-06-06 21:30:00|||||||||590
1717709700000|2024-06-06 21:35:00|1206|1205|1206|1205|1206|1205|1206|1205|2396
1717710000000|2024-06-06 21:40:00|||||||||373
1717710300000|2024-06-06 21:45:00|||||||||180
1717710600000|2024-06-06 21:50:00|||||||||391
1717710900000|2024-06-06 21:55:00|||||||||42
1717711200000|2024-06-06 22:00:00|||||||||923
1717711500000|2024-06-06 22:05:00|1205|1204|1205|1204|1205|1204|1205|1204|2114
1717711800000|2024-06-06 22:10:00|1206|1203|1206|1205|1206|1205|1206|1203|10065
1717712100000|2024-06-06 22:15:00|||||||||389
1717712400000|2024-06-06 22:20:00|||||||||1254
1717712700000|2024-06-06 22:25:00|||||||||1058
1717713000000|2024-06-06 22:30:00||1203||1204||1204||1203|2681
1717713300000|2024-06-06 22:35:00|||||||||220
1717713600000|2024-06-06 22:40:00|1207|1206|1207|1206|1207|1206|1207|1206|6676
1717713900000|2024-06-06 22:45:00|1205|1204|1206|1205|1207|1205|1205|1204|1842
1717714200000|2024-06-06 22:50:00|||||||||88
1717714500000|2024-06-06 22:55:00|1207|1206|1207|1206|1207|1206|1207|1206|718
1717714800000|2024-06-06 23:00:00|||||||||83
1717715100000|2024-06-06 23:05:00|1206|1205|1206|1205|1206|1205|1206|1205|827
1717715400000|2024-06-06 23:10:00|1207||1207||1207||1207||633
1717715700000|2024-06-06 23:15:00|||||||||371
1717716000000|2024-06-06 23:20:00|1206||1206||1206||1206||1366
1717716300000|2024-06-06 23:25:00|1207|1206|1207|1205|1207|1206|1205|1204|5716
1717716600000|2024-06-06 23:30:00|1206|1204|1207|1204|1207|1204|1206|1204|1125
1717716900000|2024-06-06 23:35:00|1206|1203|1207|1204|1207|1204|1204|1203|1637
1717717200000|2024-06-06 23:40:00|||||||||105
1717717500000|2024-06-06 23:45:00||1205||1206||1206||1205|5132
1717717800000|2024-06-06 23:50:00|1206|1205|1206|1205|1206|1205|1205|1204|10757
1717718100000|2024-06-06 23:55:00|1205|1204|1204|1203|1206|1204|1204|1203|3691
1717747200000|2024-06-07 08:00:00|1235|1165|1207|1205|1235|1206|1207|1165|118
1717747500000|2024-06-07 08:05:00||1206||1206||1206||1206|1221
1717747800000|2024-06-07 08:10:00|||||||||19
1717748100000|2024-06-07 08:15:00|||||||||1
1717749000000|2024-06-07 08:30:00|||||||||310
1717749300000|2024-06-07 08:35:00|||||||||4
1717750200000|2024-06-07 08:50:00|||||||||1
1717750500000|2024-06-07 08:55:00|||||||||87
1717751100000|2024-06-07 09:05:00|||||||||241
1717751400000|2024-06-07 09:10:00|||||||||144
1717751700000|2024-06-07 09:15:00|||||||||15
1717752000000|2024-06-07 09:20:00|||||||||3
1717752300000|2024-06-07 09:25:00|||||||||2
1717752600000|2024-06-07 09:30:00|||||||||20
1717752900000|2024-06-07 09:35:00|||||||||2
1717753200000|2024-06-07 09:40:00|||||||||5
1717753500000|2024-06-07 09:45:00|||||||||5
1717754100000|2024-06-07 09:55:00|||||||||6
1717754400000|2024-06-07 10:00:00|||||||||121
1717755300000|2024-06-07 10:15:00|||||||||31
1717755600000|2024-06-07 10:20:00|||||||||300
1717755900000|2024-06-07 10:25:00|||||||||246
1717756200000|2024-06-07 10:30:00|||||||||20
1717756500000|2024-06-07 10:35:00|||||||||84
1717756800000|2024-06-07 10:40:00|||||||||315
1717757400000|2024-06-07 10:50:00||1205||1206||1206||1205|273
1717757700000|2024-06-07 10:55:00|||||||||85
1717758000000|2024-06-07 11:00:00|1206|1205|1206|1204|1206|1206|1205|1203|1859
1717758300000|2024-06-07 11:05:00|||||||||500
1717758600000|2024-06-07 11:10:00|||||||||72
1717758900000|2024-06-07 11:15:00|1205||1205||1205||1205||250
1717759200000|2024-06-07 11:20:00|||||||||2
1717759500000|2024-06-07 11:25:00|||||||||410
1717760100000|2024-06-07 11:35:00|||||||||1
1717760400000|2024-06-07 11:40:00|||||||||39
1717760700000|2024-06-07 11:45:00|||||||||829
1717761600000|2024-06-07 12:00:00|||||||||21209
1717761900000|2024-06-07 12:05:00|||||||||912
1717762200000|2024-06-07 12:10:00|||||||||1177
1717762500000|2024-06-07 12:15:00|||||||||75
1717762800000|2024-06-07 12:20:00|||||||||248
1717763100000|2024-06-07 12:25:00|||||||||2298
1717763400000|2024-06-07 12:30:00|1206|1205|1203|1200|1207|1205|1201|1199|34073
1717763700000|2024-06-07 12:35:00|1202|1199|1200|1199|1202|1199|1200|1199|56097
1717764000000|2024-06-07 12:40:00|1199|1198|1196|1195|1199|1198|1196|1195|40641
1717764300000|2024-06-07 12:45:00|1197|1196|1197|1196|1197|1196|1196|1195|38736
1717764600000|2024-06-07 12:50:00|1198|1197|1198|1197|1198|1197|1198|1196|10611
1717764900000|2024-06-07 12:55:00||1196||1197||1197||1196|24549
1717765200000|2024-06-07 13:00:00|||||||||12813
1717765500000|2024-06-07 13:05:00|1199|1198|1199|1198|1199|1198|1199|1198|11639
1717765800000|2024-06-07 13:10:00|||||||||6953
1717766100000|2024-06-07 13:15:00|1200|1199|1201|1199|1202|1199|1200|1199|47580
1717766400000|2024-06-07 13:20:00|1200|1200|1201|1200|1201|1200|1200|1200|4662
1717766700000|2024-06-07 13:25:00|1202|1199|1201|1199|1202|1199|1200|1199|9696
1717767000000|2024-06-07 13:30:00|1200|1200|1198|1197|1204|1203|1198|1197|678346
1717767300000|2024-06-07 13:35:00|1199|1198|1200|1199|1200|1199|1196|1195|712400
1717767600000|2024-06-07 13:40:00|1201|1200|1205|1204|1206|1205|1201|1200|293743
1717767900000|2024-06-07 13:45:00|1204|1203|1203|1202|1204|1203|1202|1201|364831
1717768200000|2024-06-07 13:50:00|1204|1203|1202|1201|1204|1203|1202|1201|308985
1717768500000|2024-06-07 13:55:00|1201|1200|1201|1200|1201|1200|1201|1200|216200
1717768800000|2024-06-07 14:00:00|1200|1199|1203|1202|1204|1203|1200|1199|492733
1717769100000|2024-06-07 14:05:00|1204|1203|1204|1203|1204|1203|1203|1202|349182
1717769400000|2024-06-07 14:10:00|1203|1202|1203|1202|1203|1202|1203|1202|434572
1717769700000|2024-06-07 14:15:00|1202|1201|1203|1202|1203|1202|1202|1201|260044
1717770000000|2024-06-07 14:20:00|1202|1201|1203|1202|1203|1202|1201|1200|418020
1717770300000|2024-06-07 14:25:00|1204|1203|1204|1203|1204|1203|1204|1203|125347
1717770600000|2024-06-07 14:30:00|1203|1202|1203|1202|1204|1203|1203|1202|243957
1717770900000|2024-06-07 14:35:00|1204|1203|1206|1205|1208|1207|1204|1203|537007
1717771200000|2024-06-07 14:40:00|1207|1206|1208|1207|1208|1207|1206|1205|485766
1717771500000|2024-06-07 14:45:00|||||||||176574
1717771800000|2024-06-07 14:50:00|1207|1206|1206|1205|1208|1206|1206|1205|353586
1717772100000|2024-06-07 14:55:00|1207|1206|1205|1204|1207|1206|1205|1204|305542
1717772400000|2024-06-07 15:00:00|1204|1203|1203|1202|1204|1203|1203|1202|518707
1717772700000|2024-06-07 15:05:00|1202|1201|1203|1202|1203|1202|1202|1201|404910
1717773000000|2024-06-07 15:10:00|1202|1201|1202|1201|1202|1201|1202|1201|177647
1717773300000|2024-06-07 15:15:00|1201|1200|1202|1201|1202|1201|1201|1200|256843
1717773600000|2024-06-07 15:20:00|1203|1202|1203|1202|1203|1202|1203|1202|280761
1717773900000|2024-06-07 15:25:00|||||||||141219
1717774200000|2024-06-07 15:30:00|1204|1203|1203|1202|1204|1203|1203|1202|197389
1717774500000|2024-06-07 15:35:00|||||||||114025
1717774800000|2024-06-07 15:40:00|1204|1203|1204|1203|1204|1203|1203|1202|400551
1717775100000|2024-06-07 15:45:00|1203|1202|1204|1203|1204|1203|1203|1202|186246
1717775400000|2024-06-07 15:50:00|||||||||84621
1717775700000|2024-06-07 15:55:00|||||||||67059
1717776000000|2024-06-07 16:00:00|1203|1202|1203|1202|1203|1202|1203|1202|94413
1717776300000|2024-06-07 16:05:00|1204|1203|1204|1203|1204|1203|1204|1203|98689
1717776600000|2024-06-07 16:10:00|||||||||225088
1717776900000|2024-06-07 16:15:00|||||||||63867
1717777200000|2024-06-07 16:20:00|||||||||50597
1717777500000|2024-06-07 16:25:00|||||||||172277
1717777800000|2024-06-07 16:30:00|1205|1204|1205|1204|1205|1204|1204|1203|353051
1717778100000|2024-06-07 16:35:00|1204|1203|1204|1203|1204|1203|1204|1203|68054
1717778400000|2024-06-07 16:40:00|1205|1204|1205|1204|1205|1204|1205|1204|182112
1717778700000|2024-06-07 16:45:00|1204|1203|1204|1203|1204|1203|1204|1203|157900
1717779000000|2024-06-07 16:50:00|||||||||75156
1717779300000|2024-06-07 16:55:00|1205|1204|1205|1204|1205|1204|1205|1204|107558
1717779600000|2024-06-07 17:00:00|1204|1203|1204|1203|1204|1203|1204|1203|140509
1717779900000|2024-06-07 17:05:00|||||||||106339
1717780200000|2024-06-07 17:10:00|1205|1204|1205|1204|1205|1204|1205|1204|220413
1717780500000|2024-06-07 17:15:00|1206|1205|1206|1205|1206|1205|1206|1205|135760
1717780800000|2024-06-07 17:20:00|1207|1206|1207|1206|1207|1206|1207|1206|147280
1717781100000|2024-06-07 17:25:00|||||||||51944
1717781400000|2024-06-07 17:30:00|||||||||92851
1717781700000|2024-06-07 17:35:00|||||||||89435
1717782000000|2024-06-07 17:40:00|||||||||48371
1717782300000|2024-06-07 17:45:00|||||||||57021
1717782600000|2024-06-07 17:50:00|1208|1207|1208|1207|1208|1207|1208|1207|127584
1717782900000|2024-06-07 17:55:00|||||||||225251
1717783200000|2024-06-07 18:00:00|1207|1206|1207|1206|1207|1206|1206|1205|333057
1717783500000|2024-06-07 18:05:00|1206|1205|1206|1205|1206|1205|1206|1205|98255
1717783800000|2024-06-07 18:10:00|||||||||61211
1717784100000|2024-06-07 18:15:00|1207|1206|1207|1206|1207|1206|1207|1206|210869
1717784400000|2024-06-07 18:20:00|1208|1207|1209|1208|1209|1208|1207|1207|228661
1717784700000|2024-06-07 18:25:00|||||||||215300
1717785000000|2024-06-07 18:30:00|1210|1209|1209|1208|1210|1209|1209|1208|381420
1717785300000|2024-06-07 18:35:00|1210|1209|1210|1209|1210|1209|1210|1209|268534
1717785600000|2024-06-07 18:40:00|||||||||146979
1717785900000|2024-06-07 18:45:00|1211|1210|1211|1210|1211|1210|1211|1210|459428
1717786200000|2024-06-07 18:50:00|||||||||81092
1717786500000|2024-06-07 18:55:00|||||||||68854
1717786800000|2024-06-07 19:00:00|1212|1211|1212|1211|1212|1211|1212|1211|252473
1717787100000|2024-06-07 19:05:00|||||||||129350
1717787400000|2024-06-07 19:10:00|1211|1210|1211|1210|1211|1210|1211|1210|256505
1717787700000|2024-06-07 19:15:00|1212|1211|1212|1211|1212|1211|1212|1211|221551
1717788000000|2024-06-07 19:20:00|||||||||102319
1717788300000|2024-06-07 19:25:00|1213|1212|1213|1212|1213|1212|1212|1212|349752
1717788600000|2024-06-07 19:30:00|||||||||365729
1717788900000|2024-06-07 19:35:00|||||||||313649
1717789200000|2024-06-07 19:40:00|1212|1211|1212|1211|1212|1212|1212|1211|463099
1717789500000|2024-06-07 19:45:00|||||||||275030
1717789800000|2024-06-07 19:50:00|1213|1212|1214|1213|1214|1213|1213|1212|707619
1717790100000|2024-06-07 19:55:00|1215|1214|1215|1214|1216|1215|1214|1214|2328593
1717790400000|2024-06-07 20:00:00|1214|1213|1213|1212|1216|1214|1213|1210|297165
1717790700000|2024-06-07 20:05:00|1215|1213|1214|1213|1215|1213|1213|1213|44609
1717791000000|2024-06-07 20:10:00|1213|1212|1213|1212|1213|1212|1213|1212|4594
1717791300000|2024-06-07 20:15:00|||||||||8716
1717791600000|2024-06-07 20:20:00|1217|1213|1217|1216|1222|1221|1213|1212|167661
1717791900000|2024-06-07 20:25:00|1216|1215|1216|1215|1216|1215|1216|1215|22719
1717792200000|2024-06-07 20:30:00|1215|1212|1215|1214|1216|1215|1215|1212|28852
1717792500000|2024-06-07 20:35:00|||||||||1052
1717792800000|2024-06-07 20:40:00|||||||||95
1717793100000|2024-06-07 20:45:00|||||||||5689
1717793400000|2024-06-07 20:50:00|||||||||660
1717793700000|2024-06-07 20:55:00|1214|1213|1214|1213|1214|1213|1214|1213|1100
1718006400000|2024-06-10 08:00:00|1404|1131|1214|1213|1404|1215|1214|1131|186
1718006700000|2024-06-10 08:05:00|||||||||3
1718007000000|2024-06-10 08:10:00|||||||||553
1718007300000|2024-06-10 08:15:00||1211||1211||1211||1211|824
1718007600000|2024-06-10 08:20:00|||||||||50
1718008200000|2024-06-10 08:30:00|||||||||1
1718008500000|2024-06-10 08:35:00|1215|1214|1215|1214|1215|1214|1215|1214|1082
1718008800000|2024-06-10 08:40:00|1214|1211|1214|1211|1214|1211|1214|1211|1504
1718009100000|2024-06-10 08:45:00|||||||||260
1718009400000|2024-06-10 08:50:00|1212||1214||1214||1212||100
1718009700000|2024-06-10 08:55:00|||||||||44
1718010000000|2024-06-10 09:00:00|1213||1213||1213||1213||100
1718010300000|2024-06-10 09:05:00|||||||||11
1718010600000|2024-06-10 09:10:00|||||||||3
1718010900000|2024-06-10 09:15:00|||||||||1
1718011200000|2024-06-10 09:20:00|||||||||18
1718011500000|2024-06-10 09:25:00|1212||1212||1212||1212||194
1718011800000|2024-06-10 09:30:00|||||||||1
1718012100000|2024-06-10 09:35:00|||||||||844
1718012400000|2024-06-10 09:40:00|||||||||50
1718012700000|2024-06-10 09:45:00|||||||||12
1718013000000|2024-06-10 09:50:00|||||||||35
1718013300000|2024-06-10 09:55:00|||||||||1
1718013900000|2024-06-10 10:05:00|||||||||4
1718014500000|2024-06-10 10:15:00|||||||||468
1718014800000|2024-06-10 10:20:00|||||||||7
1718015400000|2024-06-10 10:30:00|||||||||652
1718015700000|2024-06-10 10:35:00|||||||||81
1718016000000|2024-06-10 10:40:00|||||||||11
1718016300000|2024-06-10 10:45:00|||||||||139
1718016900000|2024-06-10 10:55:00|||||||||21
1718017200000|2024-06-10 11:00:00||1210||1211||1211||1210|3234
1718017800000|2024-06-10 11:10:00||1210||1211||1211||1210|25
1718018100000|2024-06-10 11:15:00|||||||||1
1718018400000|2024-06-10 11:20:00|||||||||113
1718018700000|2024-06-10 11:25:00|||||||||120
1718019000000|2024-06-10 11:30:00|1213|1212|1213|1212|1213|1212|1213|1211|4650
1718019300000|2024-06-10 11:35:00||1211||1212||1212||1211|80
1718019600000|2024-06-10 11:40:00|||||||||20
1718019900000|2024-06-10 11:45:00|||||||||189
1718020500000|2024-06-10 11:55:00|||||||||2
1718020800000|2024-06-10 12:00:00|||||||||16542
1718021100000|2024-06-10 12:05:00|||||||||4356
1718021400000|2024-06-10 12:10:00|1212||1213||1213||1212||850
1718021700000|2024-06-10 12:15:00|1212|1211|1213|1212|1213|1212|1212|1211|3582
1718022000000|2024-06-10 12:20:00|||||||||1414
1718022300000|2024-06-10 12:25:00|||||||||257
1718022600000|2024-06-10 12:30:00||1211||1211||1211||1211|2444
1718022900000|2024-06-10 12:35:00|||||||||737
1718023200000|2024-06-10 12:40:00|||||||||3457
1718023500000|2024-06-10 12:45:00|||||||||449
1718023800000|2024-06-10 12:50:00|1212||1212||1212||1212||8664
1718024100000|2024-06-10 12:55:00|1211|1210|1211|1209|1211|1210|1211|1209|26093
1718024400000|2024-06-10 13:00:00|1210||1210||1210||1210||2953
1718024700000|2024-06-10 13:05:00|||||||||1394
1718025000000|2024-06-10 13:10:00|||||||||4671
1718025300000|2024-06-10 13:15:00|||||||||961
1718025600000|2024-06-10 13:20:00|||||||||6177
1718025900000|2024-06-10 13:25:00|1211|1210|1217|1210|1218|1217|1211|1209|36699
1718026200000|2024-06-10 13:30:00|1216|1211|1216|1215|1220|1219|1211|1210|1326155
1718026500000|2024-06-10 13:35:00|1215|1214|1222|1221|1223|1222|1214|1213|853033
1718026800000|2024-06-10 13:40:00|1221|1220|1223|1222|1223|1222|1218|1217|907520
1718027100000|2024-06-10 13:45:00|1224|1223|1229|1228|1231|1230|1223|1222|1946399
1718027400000|2024-06-10 13:50:00|1230|1229|1232|1231|1235|1234|1229|1229|1957775
1718027700000|2024-06-10 13:55:00|1233|1232|1237|1236|1237|1236|1232|1231|1335401
1718028000000|2024-06-10 14:00:00|1236|1235|1239|1238|1240|1239|1236|1235|1437679
1718028300000|2024-06-10 14:05:00|1238|1237|1244|1243|1245|1244|1238|1237|1634399
1718028600000|2024-06-10 14:10:00|1243|1242|1242|1241|1244|1243|1239|1238|1109407
1718028900000|2024-06-10 14:15:00|1243|1242|1243|1242|1244|1243|1241|1240|997564
1718029200000|2024-06-10 14:20:00|1242|1241|1245|1244|1245|1244|1241|1240|982087
1718029500000|2024-06-10 14:25:00|1244|1243|1244|1243|1247|1246|1242|1241|1693328
1718029800000|2024-06-10 14:30:00|1245|1244|1241|1240|1245|1244|1241|1240|596516
1718030100000|2024-06-10 14:35:00|1240|1239|1233|1232|1240|1239|1232|1231|1273411
1718030400000|2024-06-10 14:40:00|1234|1233|1238|1237|1239|1238|1234|1233|691443
1718030700000|2024-06-10 14:45:00|1239|1238|1241|1240|1241|1240|1238|1237|769591
1718031000000|2024-06-10 14:50:00|1240|1239|1240|1239|1241|1240|1239|1238|574603
1718031300000|2024-06-10 14:55:00|1239|1238|1241|1240|1241|1240|1239|1238|627765
1718031600000|2024-06-10 15:00:00|1242|1241|1241|1240|1242|1241|1240|1239|521075
1718031900000|2024-06-10 15:05:00|1240|1239|1240|1239|1240|1239|1239|1238|627021
1718032200000|2024-06-10 15:10:00|||||||||239748
1718032500000|2024-06-10 15:15:00|1239|1238|1240|1239|1241|1240|1238|1237|773163
1718032800000|2024-06-10 15:20:00|1241|1240|1241|1240|1242|1241|1241|1240|430246
1718033100000|2024-06-10 15:25:00|1242|1241|1243|1242|1243|1242|1242|1241|302537
1718033400000|2024-06-10 15:30:00|1242|1241|1243|1242|1243|1242|1242|1241|469809
1718033700000|2024-06-10 15:35:00|1242|1241|1240|1239|1244|1243|1240|1239|846015
1718034000000|2024-06-10 15:40:00|1239|1238|1241|1240|1242|1241|1238|1237|692347
1718034300000|2024-06-10 15:45:00|1240|1239|1241|1240|1241|1240|1240|1239|317276
1718034600000|2024-06-10 15:50:00|1242|1241|1243|1242|1243|1242|1242|1241|329814
1718034900000|2024-06-10 15:55:00|1242|1241|1243|1242|1243|1242|1242|1241|713196
1718035200000|2024-06-10 16:00:00|1242|1241|1243|1242|1243|1242|1242|1241|361172
1718035500000|2024-06-10 16:05:00|||||||||108810
1718035800000|2024-06-10 16:10:00|1244|1243|1246|1245|1247|1246|1244|1243|1316122
1718036100000|2024-06-10 16:15:00|1245|1244|1244|1243|1246|1245|1244|1243|733875
1718036400000|2024-06-10 16:20:00|1245|1244|1249|1248|1249|1248|1245|1244|1207236
1718036700000|2024-06-10 16:25:00|1248|1247|1249|1248|1249|1248|1248|1247|486097
1718037000000|2024-06-10 16:30:00|1250|1249|1248|1247|1250|1249|1248|1247|682639
1718037300000|2024-06-10 16:35:00|1247|1246|1244|1243|1247|1247|1244|1243|456094
1718037600000|2024-06-10 16:40:00|1245|1244|1244|1243|1245|1244|1243|1242|772116
1718037900000|2024-06-10 16:45:00|1245|1244|1244|1243|1245|1244|1244|1243|209105
1718038200000|2024-06-10 16:50:00|||||||||106109
1718038500000|2024-06-10 16:55:00|1243|1242|1242|1241|1243|1242|1242|1241|346966
1718038800000|2024-06-10 17:00:00|1241|1240|1241|1240|1242|1241|1240|1239|557698
1718039100000|2024-06-10 17:05:00|1242|1241|1242|1241|1242|1241|1241|1240|232855
1718039400000|2024-06-10 17:10:00|||||||||181347
1718039700000|2024-06-10 17:15:00|1243|1242|1242|1241|1243|1242|1242|1241|365035
1718040000000|2024-06-10 17:20:00|1243|1242|1244|1243|1244|1243|1242|1241|493566
1718040300000|2024-06-10 17:25:00|1245|1244|1245|1244|1245|1244|1244|1244|211237
1718040600000|2024-06-10 17:30:00|||||||||219815
1718040900000|2024-06-10 17:35:00|1244|1243|1244|1243|1244|1243|1244|1243|274715
1718041200000|2024-06-10 17:40:00|1245|1244|1245|1244|1245|1244|1245|1244|234062
1718041500000|2024-06-10 17:45:00|1246|1245|1248|1247|1248|1247|1245|1245|469810
1718041800000|2024-06-10 17:50:00|1249|1248|1249|1248|1249|1248|1249|1248|175312
1718042100000|2024-06-10 17:55:00|1248|1247|1248|1247|1248|1247|1248|1247|284619
1718042400000|2024-06-10 18:00:00|1247|1246|1248|1247|1249|1248|1247|1246|437575
1718042700000|2024-06-10 18:05:00|||||||||132755
1718043000000|2024-06-10 18:10:00|1249|1248|1248|1247|1249|1248|1247|1246|642451
1718043300000|2024-06-10 18:15:00|1249|1248|1249|1248|1249|1248|1248|1248|305195
1718043600000|2024-06-10 18:20:00|1248|1247|1249|1248|1249|1248|1247|1246|719126
1718043900000|2024-06-10 18:25:00|1248|1247|1247|1246|1248|1247|1247|1246|322176
1718044200000|2024-06-10 18:30:00|1248|1247|1248|1247|1248|1247|1248|1247|197777
1718044500000|2024-06-10 18:35:00|||||||||216312
1718044800000|2024-06-10 18:40:00|1247|1246|1248|1247|1248|1247|1247|1246|316933
1718045100000|2024-06-10 18:45:00|1249|1248|1249|1248|1249|1248|1248|1247|425979
1718045400000|2024-06-10 18:50:00|1248|1247|1249|1248|1249|1248|1248|1247|252621
1718045700000|2024-06-10 18:55:00|||||||||262558
1718046000000|2024-06-10 19:00:00|1250|1249|1250|1249|1250|1249|1250|1249|497556
1718046300000|2024-06-10 19:05:00|1249|1248|1249|1248|1250|1249|1249|1248|727556
1718046600000|2024-06-10 19:10:00|1248|1247|1249|1248|1249|1248|1248|1247|390728
1718046900000|2024-06-10 19:15:00|1250|1249|1249|1248|1250|1249|1249|1248|409484
1718047200000|2024-06-10 19:20:00|1248|1247|1247|1246|1248|1247|1247|1246|765498
1718047500000|2024-06-10 19:25:00|1248|1247|1249|1248|1249|1248|1248|1247|448213
1718047800000|2024-06-10 19:30:00|1250|1249|1250|1249|1250|1249|1249|1248|755705
1718048100000|2024-06-10 19:35:00|1251|1250|1252|1251|1252|1251|1250|1250|1672291
1718048400000|2024-06-10 19:40:00|1251|1250|1249|1248|1251|1250|1249|1248|1391872
1718048700000|2024-06-10 19:45:00|1248|1247|1246|1245|1249|1248|1245|1244|1063541
1718049000000|2024-06-10 19:50:00|1245|1244|1242|1241|1246|1245|1242|1241|1598284
1718049300000|2024-06-10 19:55:00|1241|1240|1238|1237|1242|1241|1236|1235|4560349
1718049600000|2024-06-10 20:00:00|1239|1236|1239|1237|1239|1238|1238|1234|268091
1718049900000|2024-06-10 20:05:00|1240|1238|1242|1241|1244|1241|1239|1238|36296
1718050200000|2024-06-10 20:10:00|1244|1242|1243|1242|1244|1242|1243|1242|13981
1718050500000|2024-06-10 20:15:00|1242|1241|1241|1239|1242|1241|1241|1239|20193
1718050800000|2024-06-10 20:20:00|1240|1236|1240|1239|1241|1239|1240|1236|3571
1718051100000|2024-06-10 20:25:00|1241||1241||1241||1241||775
1718051400000|2024-06-10 20:30:00|1239|1238|1239|1238|1239|1238|1239|1238|2119
1718051700000|2024-06-10 20:35:00|1238|1237|1238|1236|1238|1237|1236|1235|36347
1718052000000|2024-06-10 20:40:00|||||||||255
1718052300000|2024-06-10 20:45:00||1237||1237||1237||1237|1678
1718052600000|2024-06-10 20:50:00|1237|1236|1238|1236|1238|1237|1237|1236|1985
1718052900000|2024-06-10 20:55:00|1237||1237||1237||1237||5332
1718053200000|2024-06-10 21:00:00|1238||1238||1238||1238||932
1718053500000|2024-06-10 21:05:00||1237||1237||1237||1237|351479
1718053800000|2024-06-10 21:10:00||1236||1236||1237||1236|554565
1718054100000|2024-06-10 21:15:00||1237||1236||1237||1236|389
1718054400000|2024-06-10 21:20:00||1237||1236||1237||1236|4378
1718054700000|2024-06-10 21:25:00|1237||1237||1237||1237||143
1718055000000|2024-06-10 21:30:00|1238|1237|1238|1236|1238|1237|1238|1236|4985
1718055300000|2024-06-10 21:35:00|1240|1237|1239|1238|1240|1238|1239|1237|2935
1718055600000|2024-06-10 21:40:00|||||||||678
1718055900000|2024-06-10 21:45:00|||||||||2574
1718056200000|2024-06-10 21:50:00|||||||||2210
1718056500000|2024-06-10 21:55:00|||||||||762
1718056800000|2024-06-10 22:00:00||1237||1237||1237||1237|2877
1718057100000|2024-06-10 22:05:00||1238||1238||1238||1238|1761
1718057400000|2024-06-10 22:10:00|||||||||47
1718057700000|2024-06-10 22:15:00|1238|1237|1238|1237|1238|1237|1238|1237|363
1718058000000|2024-06-10 22:20:00|1239||1239||1239||1239||1181
1718058300000|2024-06-10 22:25:00|||||||||245
1718058600000|2024-06-10 22:30:00|||||||||262
1718058900000|2024-06-10 22:35:00|||||||||158
1718059200000|2024-06-10 22:40:00|||||||||928
1718059500000|2024-06-10 22:45:00|1238||1239||1239||1238||384
1718059800000|2024-06-10 22:50:00|||||||||1231
1718060100000|2024-06-10 22:55:00|||||||||280
1718060400000|2024-06-10 23:00:00||1238||1238||1238||1238|827
1718060700000|2024-06-10 23:05:00||1237||1237||1237||1237|703
1718061000000|2024-06-10 23:10:00||1238||1237||1238||1237|1434
1718061300000|2024-06-10 23:15:00|||||||||551
1718061600000|2024-06-10 23:20:00|||||||||448
1718061900000|2024-06-10 23:25:00||1238||1237||1238||1237|570
1718062200000|2024-06-10 23:30:00|1238||1238||1239||1238||1249
1718062500000|2024-06-10 23:35:00|||||||||766
1718062800000|2024-06-10 23:40:00|||||||||2557
1718063100000|2024-06-10 23:45:00|||||||||578
1718063400000|2024-06-10 23:50:00|||||||||265
1718063700000|2024-06-10 23:55:00|1239|1238|1238|1237|1239|1238|1238|1237|8335
1718092800000|2024-06-11 08:00:00|1245|1225|1238|1235|1249|1235|1238|1225|53
1718093100000|2024-06-11 08:05:00||1237||1237||1237||1237|0
1718093700000|2024-06-11 08:15:00|||||||||2
1718094600000|2024-06-11 08:30:00|||||||||8
1718094900000|2024-06-11 08:35:00|1237|1235|1238|1235|1238|1235|1237|1235|775
1718095500000|2024-06-11 08:45:00|||||||||316
1718096400000|2024-06-11 09:00:00|||||||||12
1718096700000|2024-06-11 09:05:00|||||||||7
1718097000000|2024-06-11 09:10:00|1236||1236||1236||1236||1
1718097300000|2024-06-11 09:15:00||1234||1230||1234||1230|2504
1718097600000|2024-06-11 09:20:00|1235||1236||1236||1235||18
1718097900000|2024-06-11 09:25:00|1235|1231|1236|1230|1236|1231|1235|1230|0
1718098200000|2024-06-11 09:30:00|1235|1231|1235|1230|1236|1231|1234|1230|0
1718098800000|2024-06-11 09:40:00|1236||1236||1236||1235||48
1718099100000|2024-06-11 09:45:00|1235||1236||1236||1235||1
1718099400000|2024-06-11 09:50:00|1235||1236||1236||1235||0
1718099700000|2024-06-11 09:55:00|1235||1236||1236||1235||116
1718100000000|2024-06-11 10:00:00|1235||1236||1236||1235||11
1718100300000|2024-06-11 10:05:00|1235||1236||1236||1235||50
1718100600000|2024-06-11 10:10:00|1235||1236||1236||1235||1
1718100900000|2024-06-11 10:15:00|1235||1236||1236||1235||201
1718101200000|2024-06-11 10:20:00|1235||1236||1236||1235||28
1718101500000|2024-06-11 10:25:00|1235||1236||1236||1235||12
1718101800000|2024-06-11 10:30:00|1235||1236||1236||1235||0
1718102100000|2024-06-11 10:35:00|1235|1231|1236|1230|1236|1231|1235|1230|0
1718102400000|2024-06-11 10:40:00|1235||1236||1236||1235||18
1718102700000|2024-06-11 10:45:00|1235||1236||1236||1235||409
1718103000000|2024-06-11 10:50:00|1235||1236||1236||1235||1
1718103300000|2024-06-11 10:55:00|1235|1231|1236|1231|1236|1231|1235|1231|1
1718103600000|2024-06-11 11:00:00||1234||1233||1234||1233|976
1718103900000|2024-06-11 11:05:00|1235|1235|1234|1232|1236|1235|1234|1232|4827
1718104200000|2024-06-11 11:10:00|1235|1233|1235|1233|1236|1235|1234|1233|1899
1718104500000|2024-06-11 11:15:00|1236|1234|1235|1234|1236|1235|1235|1233|3640
1718104800000|2024-06-11 11:20:00|1236|1233|1235|1233|1236|1234|1235|1233|620
1718105100000|2024-06-11 11:25:00|1236|1234|1236|1233|1236|1235|1236|1233|1944
1718105400000|2024-06-11 11:30:00|1235||1236||1236||1235||5520
1718105700000|2024-06-11 11:35:00|||||||||201
1718106000000|2024-06-11 11:40:00||1234||1234||1234||1234|5
1718106300000|2024-06-11 11:45:00|1235|1233|1235|1234|1235|1234|1235|1233|1187
1718106600000|2024-06-11 11:50:00||1233||1234||1234||1233|659
1718106900000|2024-06-11 11:55:00|||||||||35
1718107200000|2024-06-11 12:00:00|||||||||16381
1718107500000|2024-06-11 12:05:00||1233||1233||1233||1233|1205
1718107800000|2024-06-11 12:10:00|1234|1234|1235|1233|1235|1234|1234|1233|12643
1718108100000|2024-06-11 12:15:00|1234|1234|1235|1234|1235|1234|1234|1233|10750
1718108400000|2024-06-11 12:20:00|||||||||7000
1718108700000|2024-06-11 12:25:00|||||||||1856
1718109000000|2024-06-11 12:30:00|||||||||6391
1718109300000|2024-06-11 12:35:00||1233||1233||1233||1233|6312
1718109600000|2024-06-11 12:40:00|||||||||747
1718109900000|2024-06-11 12:45:00|||||||||1026
1718110200000|2024-06-11 12:50:00|1234|1232|1232|1231|1234|1233|1232|1230|15009
1718110500000|2024-06-11 12:55:00|||||||||6769
1718110800000|2024-06-11 13:00:00|1231|1230|1232|1231|1232|1231|1231|1230|4078
1718111100000|2024-06-11 13:05:00|||||||||5506
1718111400000|2024-06-11 13:10:00|||||||||6801
1718111700000|2024-06-11 13:15:00|||||||||6408
1718112000000|2024-06-11 13:20:00|1233|1232|1233|1231|1233|1232|1233|1231|1139
1718112300000|2024-06-11 13:25:00|1232|1232|1233|1231|1233|1232|1232|1231|24770
1718112600000|2024-06-11 13:30:00|1232|1232|1228|1227|1236|1235|1228|1227|559347
1718112900000|2024-06-11 13:35:00|1227|1226|1223|1222|1227|1227|1221|1220|550987
1718113200000|2024-06-11 13:40:00|1224|1223|1223|1222|1226|1225|1222|1221|374982
1718113500000|2024-06-11 13:45:00|1222|1221|1218|1217|1222|1221|1216|1215|879628
1718113800000|2024-06-11 13:50:00|1217|1216|1218|1217|1218|1217|1215|1214|836490
1718114100000|2024-06-11 13:55:00|1217|1216|1217|1216|1218|1217|1216|1215|296171
1718114400000|2024-06-11 14:00:00|1216|1215|1216|1215|1218|1217|1215|1214|436185
1718114700000|2024-06-11 14:05:00|1217|1216|1217|1216|1219|1218|1216|1215|678367
1718115000000|2024-06-11 14:10:00|1218|1217|1221|1220|1221|1220|1218|1217|587213
1718115300000|2024-06-11 14:15:00|1220|1219|1221|1220|1222|1221|1220|1219|508676
1718115600000|2024-06-11 14:20:00|||||||||258219
1718115900000|2024-06-11 14:25:00|1222|1221|1221|1220|1222|1221|1220|1219|434268
1718116200000|2024-06-11 14:30:00|1222|1221|1222|1221|1222|1221|1222|1221|335136
1718116500000|2024-06-11 14:35:00|1223|1222|1223|1222|1223|1222|1222|1221|497286
1718116800000|2024-06-11 14:40:00|1224|1223|1225|1224|1225|1224|1224|1223|320402
1718117100000|2024-06-11 14:45:00|1224|1223|1223|1222|1224|1223|1223|1222|265956
1718117400000|2024-06-11 14:50:00|1224|1223|1224|1223|1224|1223|1224|1223|280262
1718117700000|2024-06-11 14:55:00|1225|1224|1225|1224|1225|1224|1225|1224|296088
1718118000000|2024-06-11 15:00:00|1226|1225|1225|1224|1226|1225|1225|1224|377152
1718118300000|2024-06-11 15:05:00|1224|1223|1223|1222|1224|1223|1223|1222|277567
1718118600000|2024-06-11 15:10:00|1224|1223|1225|1224|1225|1224|1224|1223|381851
1718118900000|2024-06-11 15:15:00|1224|1223|1224|1223|1225|1224|1224|1223|411197
1718119200000|2024-06-11 15:20:00|1223|1222|1223|1222|1224|1223|1223|1222|331915
1718119500000|2024-06-11 15:25:00|||||||||183244
1718119800000|2024-06-11 15:30:00|1224|1223|1224|1223|1225|1224|1224|1223|585175
1718120100000|2024-06-11 15:35:00|1225|1224|1224|1223|1225|1224|1223|1222|522571
1718120400000|2024-06-11 15:40:00|1225|1224|1224|1223|1225|1224|1224|1223|277254
1718120700000|2024-06-11 15:45:00|1225|1224|1225|1224|1225|1224|1224|1223|625450
1718121000000|2024-06-11 15:50:00|1226|1225|1225|1224|1226|1225|1225|1224|356744
1718121300000|2024-06-11 15:55:00|||||||||157724
1718121600000|2024-06-11 16:00:00|1224|1223|1223|1222|1224|1223|1223|1222|249384
1718121900000|2024-06-11 16:05:00|1224|1223|1224|1223|1224|1223|1224|1223|313188
1718122200000|2024-06-11 16:10:00|1223|1222|1223|1222|1223|1222|1223|1222|310610
1718122500000|2024-06-11 16:15:00|1222|1221|1219|1218|1222|1221|1219|1218|1083571
1718122800000|2024-06-11 16:20:00|1218|1217|1217|1216|1218|1217|1217|1216|575256
1718123100000|2024-06-11 16:25:00|||||||||211148
1718123400000|2024-06-11 16:30:00|1218|1217|1218|1217|1218|1217|1218|1217|306757
1718123700000|2024-06-11 16:35:00|1219|1218|1219|1218|1219|1218|1218|1217|608173
1718124000000|2024-06-11 16:40:00|1218|1217|1218|1217|1218|1217|1218|1217|356181
1718124300000|2024-06-11 16:45:00|1217|1216|1215|1214|1217|1217|1215|1214|668351
1718124600000|2024-06-11 16:50:00|||||||||257049
1718124900000|2024-06-11 16:55:00|1216|1215|1216|1215|1216|1215|1216|1215|289369
1718125200000|2024-06-11 17:00:00|1215|1214|1216|1215|1217|1216|1215|1214|339033
1718125500000|2024-06-11 17:05:00|1215|1214|1215|1214|1215|1214|1215|1214|158481
1718125800000|2024-06-11 17:10:00|||||||||150053
1718126100000|2024-06-11 17:15:00|||||||||369000
1718126400000|2024-06-11 17:20:00|||||||||205344
1718126700000|2024-06-11 17:25:00|||||||||160404
1718127000000|2024-06-11 17:30:00|||||||||134386
1718127300000|2024-06-11 17:35:00|1216|1215|1216|1215|1216|1215|1216|1215|562495
1718127600000|2024-06-11 17:40:00|1217|1216|1216|1215|1217|1216|1216|1215|460836
1718127900000|2024-06-11 17:45:00|1217|1216|1217|1216|1219|1218|1217|1216|502693
1718128200000|2024-06-11 17:50:00|1216|1215|1215|1214|1216|1215|1215|1214|315249
1718128500000|2024-06-11 17:55:00|||||||||206108
1718128800000|2024-06-11 18:00:00|1214|1213|1216|1215|1216|1215|1214|1213|877424
1718129100000|2024-06-11 18:05:00|1215|1214|1212|1211|1215|1214|1212|1211|566056
1718129400000|2024-06-11 18:10:00|1211|1210|1211|1210|1211|1211|1211|1210|410872
1718129700000|2024-06-11 18:15:00|1212|1211|1212|1211|1212|1211|1212|1211|300159
1718130000000|2024-06-11 18:20:00|1211|1210|1211|1210|1211|1210|1211|1210|311404
1718130300000|2024-06-11 18:25:00|||||||||195455
1718130600000|2024-06-11 18:30:00|1212|1211|1211|1210|1212|1211|1211|1210|387877
1718130900000|2024-06-11 18:35:00|1210|1209|1213|1212|1213|1212|1210|1209|754207
1718131200000|2024-06-11 18:40:00|1212|1211|1212|1211|1212|1211|1212|1211|324604
1718131500000|2024-06-11 18:45:00|||||||||264165
1718131800000|2024-06-11 18:50:00|1211|1210|1211|1210|1211|1210|1211|1210|244246
1718132100000|2024-06-11 18:55:00|1210|1209|1210|1209|1210|1209|1210|1209|425164
1718132400000|2024-06-11 19:00:00|1211|1210|1210|1209|1211|1210|1210|1209|405070
1718132700000|2024-06-11 19:05:00|1211|1210|1211|1210|1211|1210|1211|1210|298254
1718133000000|2024-06-11 19:10:00|1210|1209|1210|1209|1210|1209|1210|1209|251820
1718133300000|2024-06-11 19:15:00|1211|1210|1210|1209|1211|1210|1210|1209|451266
1718133600000|2024-06-11 19:20:00|||||||||205198
1718133900000|2024-06-11 19:25:00|1211|1210|1209|1208|1211|1210|1209|1208|540459
1718134200000|2024-06-11 19:30:00|1208|1207|1208|1207|1208|1207|1208|1207|343630
1718134500000|2024-06-11 19:35:00|1209|1208|1210|1209|1210|1209|1208|1207|640615
1718134800000|2024-06-11 19:40:00|1209|1208|1208|1207|1209|1208|1208|1207|541220
1718135100000|2024-06-11 19:45:00|1207|1206|1207|1206|1207|1206|1206|1205|1030075
1718135400000|2024-06-11 19:50:00|1208|1207|1210|1209|1210|1209|1208|1207|1270987
1718135700000|2024-06-11 19:55:00|1209|1208|1212|1211|1212|1211|1209|1208|3608629
1718136000000|2024-06-11 20:00:00|1213|1209|1211|1209|1213|1210|1211|1209|307762
1718136300000|2024-06-11 20:05:00|1210||1210||1210||1210||49062
1718136600000|2024-06-11 20:10:00|||||||||3168
1718136900000|2024-06-11 20:15:00|||||||||4674
1718137200000|2024-06-11 20:20:00|1211|1210|1211|1210|1211|1210|1211|1210|10042
1718137500000|2024-06-11 20:25:00|||||||||7887
1718137800000|2024-06-11 20:30:00|||||||||669
1718138100000|2024-06-11 20:35:00|||||||||21628
1718138400000|2024-06-11 20:40:00|1212|1211|1212|1211|1212|1211|1212|1211|12061
1718138700000|2024-06-11 20:45:00|||||||||1508
1718139000000|2024-06-11 20:50:00|||||||||2009
1718139300000|2024-06-11 20:55:00|||||||||2078
1718139600000|2024-06-11 21:00:00|||||||||6116
1718139900000|2024-06-11 21:05:00|||||||||8896
1718140200000|2024-06-11 21:10:00|||||||||3851
1718140500000|2024-06-11 21:15:00|||||||||23745
1718140800000|2024-06-11 21:20:00|||||||||986
1718141100000|2024-06-11 21:25:00|||||||||805
1718141400000|2024-06-11 21:30:00|||||||||131
1718141700000|2024-06-11 21:35:00|||||||||6667
1718142000000|2024-06-11 21:40:00|||||||||3099
1718142300000|2024-06-11 21:45:00|||||||||267
1718142600000|2024-06-11 21:50:00|||||||||1769
1718142900000|2024-06-11 21:55:00|||||||||130
1718143200000|2024-06-11 22:00:00|||||||||181
1718143500000|2024-06-11 22:05:00|||||||||1537
1718143800000|2024-06-11 22:10:00|||||||||5165
1718144100000|2024-06-11 22:15:00|1211|1210|1210|1209|1211|1210|1210|1209|19060
1718144400000|2024-06-11 22:20:00|||||||||1400
1718144700000|2024-06-11 22:25:00|||||||||486
1718145000000|2024-06-11 22:30:00|||||||||290
1718145300000|2024-06-11 22:35:00|||||||||3958
1718145600000|2024-06-11 22:40:00|||||||||2129
1718145900000|2024-06-11 22:45:00|||||||||281
1718146200000|2024-06-11 22:50:00|||||||||2489
1718146500000|2024-06-11 22:55:00|||||||||2091
1718146800000|2024-06-11 23:00:00|1211|1210|1211|1210|1211|1210|1211|1210|14008
1718147100000|2024-06-11 23:05:00|||||||||1151
1718147400000|2024-06-11 23:10:00|1212|1211|1212|1211|1212|1211|1212|1211|4019
1718147700000|2024-06-11 23:15:00|1211|1210|1211|1210|1211|1210|1211|1210|2498
1718148000000|2024-06-11 23:20:00|||||||||2974
1718148300000|2024-06-11 23:25:00|||||||||1277
1718148600000|2024-06-11 23:30:00|||||||||1646
1718148900000|2024-06-11 23:35:00|||||||||35
1718149200000|2024-06-11 23:40:00|||||||||2185
1718149500000|2024-06-11 23:45:00|||||||||157
1718149800000|2024-06-11 23:50:00|1210|1209|1210|1209|1210|1209|1210|1209|9050
1718150100000|2024-06-11 23:55:00|1212||1212||1212||1209||13851
1718179200000|2024-06-12 08:00:00|1213|1212|1213|1212|1213|1212|1213|1212|1847
1718180100000|2024-06-12 08:15:00||1211||1211||1211||1211|2364
1718180700000|2024-06-12 08:25:00|||||||||10
1718181000000|2024-06-12 08:30:00|||||||||1
1718181300000|2024-06-12 08:35:00||1212||1212||1212||1212|66
1718181600000|2024-06-12 08:40:00|||||||||4
1718182200000|2024-06-12 08:50:00|||||||||4
1718182800000|2024-06-12 09:00:00|||||||||10
1718183400000|2024-06-12 09:10:00|||||||||2
1718184000000|2024-06-12 09:20:00|||||||||3
1718184600000|2024-06-12 09:30:00|||||||||7
1718184900000|2024-06-12 09:35:00|||||||||59
1718185200000|2024-06-12 09:40:00|||||||||45
1718185500000|2024-06-12 09:45:00|||||||||1
1718185800000|2024-06-12 09:50:00|||||||||20
1718186700000|2024-06-12 10:05:00|||||||||87
1718187000000|2024-06-12 10:10:00|||||||||13
1718187300000|2024-06-12 10:15:00|1216||1219||1220||1216||1520
1718187600000|2024-06-12 10:20:00|1213||1213||1213||1213||37
1718187900000|2024-06-12 10:25:00|||||||||453
1718188500000|2024-06-12 10:35:00|1216||1214||1216||1214||1086
1718188800000|2024-06-12 10:40:00|||||||||25
1718189400000|2024-06-12 10:50:00||1213||1213||1213||1213|2
1718189700000|2024-06-12 10:55:00|||||||||16
1718190000000|2024-06-12 11:00:00|1215|1212|1213|1212|1215|1212|1213|1212|1243
1718190300000|2024-06-12 11:05:00|||||||||1000
1718190600000|2024-06-12 11:10:00|||||||||1
1718191200000|2024-06-12 11:20:00|||||||||1642
1718191500000|2024-06-12 11:25:00|||||||||1
1718192100000|2024-06-12 11:35:00|||||||||1
1718192400000|2024-06-12 11:40:00|||||||||200
1718193300000|2024-06-12 11:55:00|||||||||1
1718193600000|2024-06-12 12:00:00|||||||||46940
1718193900000|2024-06-12 12:05:00|||||||||169
1718194200000|2024-06-12 12:10:00|||||||||453
1718194500000|2024-06-12 12:15:00|||||||||3033
1718194800000|2024-06-12 12:20:00|||||||||4042
1718195100000|2024-06-12 12:25:00|1215|1213|1215|1213|1215|1213|1215|1213|1604
1718195400000|2024-06-12 12:30:00|1216|1214|1225|1224|1227|1226|1216|1213|127934
1718195700000|2024-06-12 12:35:00|1224|1223|1229|1228|1229|1228|1223|1220|135281
1718196000000|2024-06-12 12:40:00|1228|1227|1228|1227|1229|1227|1227|1226|118655
1718196300000|2024-06-12 12:45:00|1227|1226|1228|1226|1228|1227|1227|1226|94003
1718196600000|2024-06-12 12:50:00|1229|1227|1233|1232|1233|1232|1229|1226|72295
1718196900000|2024-06-12 12:55:00|1232|1230|1232|1231|1236|1234|1231|1230|55338
1718197200000|2024-06-12 13:00:00|1233|1232|1234|1233|1236|1235|1233|1232|69906
1718197500000|2024-06-12 13:05:00|1235|1232|1236|1235|1236|1235|1235|1232|54017
1718197800000|2024-06-12 13:10:00|1235|1234|1235|1234|1236|1234|1234|1233|72156
1718198100000|2024-06-12 13:15:00|1234|1233|1235|1233|1237|1236|1234|1233|66265
1718198400000|2024-06-12 13:20:00|1234|1231|1235|1232|1235|1232|1231|1230|31984
1718198700000|2024-06-12 13:25:00|1234|1228|1230|1228|1235|1233|1228|1225|28892
1718199000000|2024-06-12 13:30:00|1232|1225|1228|1227|1237|1236|1226|1225|1551061
1718199300000|2024-06-12 13:35:00|1227|1228|1230|1229|1235|1234|1227|1227|1214386
1718199600000|2024-06-12 13:40:00|1229|1228|1230|1229|1231|1230|1228|1227|596306
1718199900000|2024-06-12 13:45:00|1229|1228|1229|1228|1229|1228|1226|1225|854852
1718200200000|2024-06-12 13:50:00|1228|1227|1227|1226|1230|1229|1226|1225|747673
1718200500000|2024-06-12 13:55:00|1228|1227|1223|1222|1230|1229|1223|1222|1956056
1718200800000|2024-06-12 14:00:00|1222|1221|1222|1221|1224|1223|1221|1220|555461
1718201100000|2024-06-12 14:05:00|1221|1220|1220|1219|1221|1220|1219|1218|402670
1718201400000|2024-06-12 14:10:00|1219|1218|1220|1219|1220|1219|1219|1218|330334
1718201700000|2024-06-12 14:15:00|1219|1220|1220|1219|1221|1220|1219|1219|467357
1718202000000|2024-06-12 14:20:00|1219|1218|1220|1219|1220|1219|1219|1218|271136
1718202300000|2024-06-12 14:25:00|1221|1220|1224|1223|1224|1223|1220|1219|635724
1718202600000|2024-06-12 14:30:00|1223|1222|1224|1223|1224|1223|1222|1221|418535
1718202900000|2024-06-12 14:35:00|1225|1224|1224|1223|1225|1224|1224|1223|429437
1718203200000|2024-06-12 14:40:00|1223|1222|1216|1215|1223|1223|1215|1214|673497
1718203500000|2024-06-12 14:45:00|1215|1214|1217|1216|1218|1217|1215|1214|765338
1718203800000|2024-06-12 14:50:00|1216|1215|1217|1216|1217|1216|1215|1214|385516
1718204100000|2024-06-12 14:55:00|||||||||202152
1718204400000|2024-06-12 15:00:00|||||||||436372
1718204700000|2024-06-12 15:05:00|1216|1215|1217|1216|1219|1218|1216|1215|523311
1718205000000|2024-06-12 15:10:00|1218|1217|1219|1218|1219|1218|1217|1216|604451
1718205300000|2024-06-12 15:15:00|1220|1219|1220|1219|1220|1219|1220|1219|216266
1718205600000|2024-06-12 15:20:00|1219|1218|1219|1218|1220|1219|1219|1218|318085
1718205900000|2024-06-12 15:25:00|||||||||171830
1718206200000|2024-06-12 15:30:00|1220|1219|1221|1220|1221|1220|1220|1219|297084
1718206500000|2024-06-12 15:35:00|1220|1219|1219|1218|1220|1219|1219|1218|227547
1718206800000|2024-06-12 15:40:00|1218|1217|1217|1216|1218|1217|1217|1216|330461
1718207100000|2024-06-12 15:45:00|||||||||101226
1718207400000|2024-06-12 15:50:00|1216|1215|1216|1215|1217|1216|1216|1215|404383
1718207700000|2024-06-12 15:55:00|1215|1214|1215|1214|1216|1215|1215|1214|395094
1718208000000|2024-06-12 16:00:00|1214|1213|1214|1213|1214|1214|1214|1213|185826
1718208300000|2024-06-12 16:05:00|||||||||159744
1718208600000|2024-06-12 16:10:00|1213|1212|1215|1214|1215|1214|1213|1212|394293
1718208900000|2024-06-12 16:15:00|1214|1213|1212|1211|1214|1213|1212|1211|386033
1718209200000|2024-06-12 16:20:00|1211|1210|1211|1210|1211|1210|1211|1210|335669
1718209500000|2024-06-12 16:25:00|1212|1211|1211|1210|1212|1211|1211|1210|269091
1718209800000|2024-06-12 16:30:00|||||||||158806
1718210100000|2024-06-12 16:35:00|1212|1211|1212|1211|1212|1211|1211|1210|319937
1718210400000|2024-06-12 16:40:00|||||||||229560
1718210700000|2024-06-12 16:45:00|||||||||135064
1718211000000|2024-06-12 16:50:00|1211|1210|1211|1210|1211|1210|1211|1210|177167
1718211300000|2024-06-12 16:55:00|||||||||225871
1718211600000|2024-06-12 17:00:00|1212|1211|1213|1212|1213|1212|1211|1211|218873
1718211900000|2024-06-12 17:05:00|1212|1211|1212|1211|1212|1211|1212|1211|350624
1718212200000|2024-06-12 17:10:00|||||||||88122
1718212500000|2024-06-12 17:15:00|1213|1212|1214|1213|1214|1213|1213|1212|237816
1718212800000|2024-06-12 17:20:00|||||||||102063
1718213100000|2024-06-12 17:25:00|1215|1214|1214|1213|1215|1214|1214|1213|390885
1718213400000|2024-06-12 17:30:00|1213|1212|1212|1211|1213|1212|1212|1211|320731
1718213700000|2024-06-12 17:35:00|1213|1212|1213|1212|1213|1212|1212|1212|182328
1718214000000|2024-06-12 17:40:00|1212|1211|1212|1211|1212|1211|1212|1211|109805
1718214300000|2024-06-12 17:45:00|||||||||138219
1718214600000|2024-06-12 17:50:00|1213|1212|1213|1212|1213|1212|1213|1212|148733
1718214900000|2024-06-12 17:55:00|||||||||251996
1718215200000|2024-06-12 18:00:00|1212|1211|1211|1210|1212|1212|1208|1207|1087488
1718215500000|2024-06-12 18:05:00|1210|1209|1210|1209|1212|1211|1209|1208|394425
1718215800000|2024-06-12 18:10:00|1209|1210|1210|1209|1210|1210|1209|1208|370904
1718216100000|2024-06-12 18:15:00|1211|1210|1212|1211|1212|1211|1211|1210|215823
1718216400000|2024-06-12 18:20:00|1213|1212|1214|1213|1214|1213|1213|1212|476976
1718216700000|2024-06-12 18:25:00|1213|1212|1215|1214|1216|1215|1213|1212|550023
1718217000000|2024-06-12 18:30:00|1216|1215|1214|1213|1216|1215|1211|1210|514060
1718217300000|2024-06-12 18:35:00|1213|1212|1212|1211|1215|1214|1210|1209|510684
1718217600000|2024-06-12 18:40:00|1213|1212|1211|1210|1213|1212|1208|1207|669831
1718217900000|2024-06-12 18:45:00|1210|1209|1209|1208|1211|1210|1209|1208|434092
1718218200000|2024-06-12 18:50:00|1210|1209|1209|1208|1210|1209|1208|1207|433611
1718218500000|2024-06-12 18:55:00|1210|1209|1210|1209|1211|1210|1210|1209|272329
1718218800000|2024-06-12 19:00:00|1211|1210|1209|1208|1211|1210|1209|1208|331156
1718219100000|2024-06-12 19:05:00|1210|1209|1211|1210|1211|1210|1210|1209|434465
1718219400000|2024-06-12 19:10:00|1210|1209|1209|1208|1211|1210|1209|1208|577189
1718219700000|2024-06-12 19:15:00|1210|1209|1210|1209|1210|1209|1210|1209|401553
1718220000000|2024-06-12 19:20:00|1211|1210|1207|1206|1212|1211|1207|1206|698552
1718220300000|2024-06-12 19:25:00|1206|1205|1204|1203|1207|1206|1204|1203|904117
1718220600000|2024-06-12 19:30:00|1205|1204|1205|1204|1205|1204|1204|1203|587504
1718220900000|2024-06-12 19:35:00|1204|1203|1205|1204|1206|1205|1204|1203|653788
1718221200000|2024-06-12 19:40:00|1204|1203|1206|1205|1206|1205|1204|1203|987612
1718221500000|2024-06-12 19:45:00|1207|1206|1207|1206|1207|1206|1206|1206|571361
1718221800000|2024-06-12 19:50:00|1208|1207|1210|1209|1211|1210|1208|1207|1544354
1718222100000|2024-06-12 19:55:00|1209|1208|1209|1208|1210|1209|1207|1206|2964666
1718222400000|2024-06-12 20:00:00|1210|1207|1210|1208|1211|1208|1209|1205|313432
1718222700000|2024-06-12 20:05:00|||||||||4268
1718223000000|2024-06-12 20:10:00|||||||||407
1718223300000|2024-06-12 20:15:00|1209|1209|1210|1208|1210|1209|1209|1208|1170
1718223600000|2024-06-12 20:20:00|||||||||456
1718223900000|2024-06-12 20:25:00|1209||1209||1209||1209||7968
1718224200000|2024-06-12 20:30:00|||||||||5298
1718224500000|2024-06-12 20:35:00|||||||||2376
1718224800000|2024-06-12 20:40:00|||||||||98
1718225100000|2024-06-12 20:45:00|||||||||808
1718225400000|2024-06-12 20:50:00|||||||||394
1718225700000|2024-06-12 20:55:00|||||||||2676
1718226000000|2024-06-12 21:00:00|||||||||1204
1718226300000|2024-06-12 21:05:00|||||||||2678
1718226600000|2024-06-12 21:10:00|||||||||449
1718226900000|2024-06-12 21:15:00|||||||||513
1718227200000|2024-06-12 21:20:00|1210||1210||1210||1210||985233
1718227500000|2024-06-12 21:25:00|||||||||157
1718227800000|2024-06-12 21:30:00||1209||1208||1209||1208|859
1718228100000|2024-06-12 21:35:00|||||||||324
1718228400000|2024-06-12 21:40:00||1209||1209||1209||1208|396
1718228700000|2024-06-12 21:45:00||1208||1209||1209||1208|877
1718229000000|2024-06-12 21:50:00|||||||||263
1718229300000|2024-06-12 21:55:00|||||||||10983
1718229600000|2024-06-12 22:00:00||1208||1209||1209||1208|162
1718229900000|2024-06-12 22:05:00||1208||1208||1208||1208|91
1718230200000|2024-06-12 22:10:00||1209||1209||1209||1208|2196
1718230500000|2024-06-12 22:15:00|||||||||789
1718230800000|2024-06-12 22:20:00|||||||||473
1718231100000|2024-06-12 22:25:00|||||||||937
1718231400000|2024-06-12 22:30:00|||||||||222
1718231700000|2024-06-12 22:35:00|||||||||148
1718232000000|2024-06-12 22:40:00|||||||||250
1718232300000|2024-06-12 22:45:00||1208||1209||1209||1208|8324
1718232600000|2024-06-12 22:50:00||1208||1209||1209||1208|9422
1718232900000|2024-06-12 22:55:00||1208||1208||1208||1208|14328
1718233200000|2024-06-12 23:00:00|1209||1210||1210||1209||168
1718233500000|2024-06-12 23:05:00|||||||||4922
1718233800000|2024-06-12 23:10:00|||||||||1115
1718234100000|2024-06-12 23:15:00|||||||||77
1718234400000|2024-06-12 23:20:00|||||||||550
1718234700000|2024-06-12 23:25:00|1209||1210||1210||1209||5765
1718235000000|2024-06-12 23:30:00||1209||1208||1209||1208|2883
1718235300000|2024-06-12 23:35:00|1209||1209||1210||1209||1274
1718235600000|2024-06-12 23:40:00|1210||1210||1210||1209||763
1718235900000|2024-06-12 23:45:00|||||||||284
1718236200000|2024-06-12 23:50:00|||||||||35
1718236500000|2024-06-12 23:55:00|1209||1210||1210||1209||3332
1718265600000|2024-06-13 08:00:00|1213|1205|1213|1210|1213|1210|1212|1205|270
1718265900000|2024-06-13 08:05:00|1211||1211||1211||1211||2380
1718266200000|2024-06-13 08:10:00|1213||1213||1213||1213||968
1718266500000|2024-06-13 08:15:00|1212|1208|1212|1209|1212|1209|1212|1208|1884
1718266800000|2024-06-13 08:20:00|||||||||952
1718267400000|2024-06-13 08:30:00|||||||||1100
1718267700000|2024-06-13 08:35:00|1210||1210||1210||1210||1
1718268000000|2024-06-13 08:40:00|||||||||2
1718268300000|2024-06-13 08:45:00|||||||||2
1718268600000|2024-06-13 08:50:00|||||||||7
1718268900000|2024-06-13 08:55:00|||||||||152
1718269200000|2024-06-13 09:00:00|||||||||23
1718269500000|2024-06-13 09:05:00|1213||1213||1213||1212||186
1718269800000|2024-06-13 09:10:00|1212||1213||1213||1212||0
1718270100000|2024-06-13 09:15:00|1212||1213||1213||1212||0
1718270400000|2024-06-13 09:20:00|1212||1213||1213||1212||194
1718270700000|2024-06-13 09:25:00|1212||1213||1213||1212||2
1718271000000|2024-06-13 09:30:00|1212||1213||1213||1212||9
1718271300000|2024-06-13 09:35:00|1212||1213||1213||1212||2
1718271600000|2024-06-13 09:40:00|1212||1212||1213||1212||612
1718271900000|2024-06-13 09:45:00|||||||||353
1718272200000|2024-06-13 09:50:00|||||||||10
1718272500000|2024-06-13 09:55:00|||||||||41
1718272800000|2024-06-13 10:00:00|||||||||30
1718273100000|2024-06-13 10:05:00|||||||||13
1718273400000|2024-06-13 10:10:00|||||||||1
1718273700000|2024-06-13 10:15:00|1211|1208|1212|1208|1212|1208|1211|1208|2080
1718274000000|2024-06-13 10:20:00|1211||1212||1212||1211||0
1718274300000|2024-06-13 10:25:00|1211|1207|1208|1207|1212|1207|1208|1207|3252
1718274600000|2024-06-13 10:30:00|||||||||225
1718274900000|2024-06-13 10:35:00|||||||||801
1718275200000|2024-06-13 10:40:00|||||||||1
1718275500000|2024-06-13 10:45:00|||||||||4
1718276100000|2024-06-13 10:55:00|||||||||204
1718276400000|2024-06-13 11:00:00||1206||1206||1206||1206|2908
1718276700000|2024-06-13 11:05:00|1207||1208||1208||1207||233
1718277000000|2024-06-13 11:10:00||1207||1207||1207||1206|2725
1718277300000|2024-06-13 11:15:00|||||||||380
1718277600000|2024-06-13 11:20:00|||||||||13
1718277900000|2024-06-13 11:25:00|||||||||3007
1718278500000|2024-06-13 11:35:00|||||||||95
1718278800000|2024-06-13 11:40:00|||||||||226
1718279100000|2024-06-13 11:45:00|||||||||535
1718279400000|2024-06-13 11:50:00|||||||||251
1718279700000|2024-06-13 11:55:00|||||||||1
1718280000000|2024-06-13 12:00:00|1209|1208|1209|1207|1209|1208|1209|1207|48453
1718280300000|2024-06-13 12:05:00||1208||1208||1208||1207|2623
1718280600000|2024-06-13 12:10:00||1207||1208||1208||1207|8626
1718280900000|2024-06-13 12:15:00||1207||1207||1207||1207|5533
1718281200000|2024-06-13 12:20:00||1208||1208||1208||1207|2322
1718281500000|2024-06-13 12:25:00|1210|1209|1210|1209|1210|1209|1210|1209|585
1718281800000|2024-06-13 12:30:00|1211|1210|1213|1211|1214|1213|1211|1209|22256
1718282100000|2024-06-13 12:35:00|1212|1212|1212|1211|1213|1212|1212|1211|18961
1718282400000|2024-06-13 12:40:00||1210||1211||1211||1210|13866
1718282700000|2024-06-13 12:45:00|||||||||4947
1718283000000|2024-06-13 12:50:00|||||||||1886
1718283300000|2024-06-13 12:55:00|||||||||350
1718283600000|2024-06-13 13:00:00|||||||||8435
1718283900000|2024-06-13 13:05:00|||||||||8639
1718284200000|2024-06-13 13:10:00|||||||||12222
1718284500000|2024-06-13 13:15:00|||||||||2593
1718284800000|2024-06-13 13:20:00|||||||||6011
1718285100000|2024-06-13 13:25:00|1213|1212|1209|1208|1214|1212|1209|1208|11450
1718285400000|2024-06-13 13:30:00|1214|1207|1201|1200|1214|1207|1199|1198|1323864
1718285700000|2024-06-13 13:35:00|1202|1201|1197|1196|1204|1203|1197|1196|1040433
1718286000000|2024-06-13 13:40:00|1198|1197|1193|1192|1198|1197|1193|1192|1299812
1718286300000|2024-06-13 13:45:00|1192|1191|1194|1193|1194|1193|1191|1190|767100
1718286600000|2024-06-13 13:50:00|1195|1194|1194|1193|1197|1196|1193|1192|1098025
1718286900000|2024-06-13 13:55:00|1195|1194|1195|1194|1196|1195|1194|1193|613216
1718287200000|2024-06-13 14:00:00|1194|1193|1192|1191|1196|1195|1191|1190|899601
1718287500000|2024-06-13 14:05:00|1193|1192|1192|1191|1194|1193|1192|1191|794962
1718287800000|2024-06-13 14:10:00|1191|1190|1188|1187|1191|1190|1187|1186|1491655
1718288100000|2024-06-13 14:15:00|1189|1188|1189|1188|1190|1189|1189|1188|550269
1718288400000|2024-06-13 14:20:00|1188|1187|1188|1187|1188|1187|1187|1186|315896
1718288700000|2024-06-13 14:25:00|1189|1188|1188|1187|1189|1188|1187|1186|596932
1718289000000|2024-06-13 14:30:00|1187|1186|1186|1185|1187|1186|1186|1185|962398
1718289300000|2024-06-13 14:35:00|1187|1186|1189|1188|1189|1188|1187|1186|708663
1718289600000|2024-06-13 14:40:00|1188|1187|1188|1187|1189|1188|1187|1186|578271
1718289900000|2024-06-13 14:45:00|1189|1188|1189|1188|1189|1188|1188|1187|385390
1718290200000|2024-06-13 14:50:00|1190|1189|1190|1189|1190|1189|1189|1188|738508
1718290500000|2024-06-13 14:55:00|1189|1188|1189|1188|1190|1189|1189|1188|444806
1718290800000|2024-06-13 15:00:00|1190|1189|1190|1189|1191|1190|1188|1187|893078
1718291100000|2024-06-13 15:05:00|1191|1190|1190|1189|1191|1190|1190|1189|550007
1718291400000|2024-06-13 15:10:00|1189|1188|1188|1187|1190|1189|1188|1187|510809
1718291700000|2024-06-13 15:15:00|1187|1186|1187|1186|1188|1187|1187|1186|412835
1718292000000|2024-06-13 15:20:00|1188|1187|1189|1188|1189|1188|1188|1187|343053
1718292300000|2024-06-13 15:25:00|1190|1189|1191|1190|1191|1190|1190|1189|324158
1718292600000|2024-06-13 15:30:00|1190|1189|1192|1191|1192|1191|1190|1189|397875
1718292900000|2024-06-13 15:35:00|||||||||171548
1718293200000|2024-06-13 15:40:00|1193|1192|1192|1191|1193|1192|1191|1190|449749
1718293500000|2024-06-13 15:45:00|1193|1192|1193|1192|1193|1192|1193|1192|189205
1718293800000|2024-06-13 15:50:00|1194|1193|1194|1193|1194|1193|1194|1193|236451
1718294100000|2024-06-13 15:55:00|||||||||117072
1718294400000|2024-06-13 16:00:00|1193|1192|1193|1192|1194|1193|1193|1192|260710
1718294700000|2024-06-13 16:05:00|1194|1193|1195|1194|1195|1194|1194|1193|219856
1718295000000|2024-06-13 16:10:00|1196|1195|1196|1195|1196|1195|1196|1195|251042
1718295300000|2024-06-13 16:15:00|1197|1196|1196|1195|1197|1196|1196|1195|373405
1718295600000|2024-06-13 16:20:00|||||||||70355
1718295900000|2024-06-13 16:25:00|1195|1194|1195|1194|1195|1195|1195|1194|134966
1718296200000|2024-06-13 16:30:00|||||||||131174
1718296500000|2024-06-13 16:35:00|||||||||90866
1718296800000|2024-06-13 16:40:00|1194|1193|1194|1193|1194|1193|1194|1193|192713
1718297100000|2024-06-13 16:45:00|1193|1192|1195|1194|1195|1194|1193|1192|629035
1718297400000|2024-06-13 16:50:00|1196|1195|1196|1195|1196|1195|1196|1195|229895
1718297700000|2024-06-13 16:55:00|1195|1194|1194|1193|1195|1195|1194|1193|171647
1718298000000|2024-06-13 17:00:00|1193|1192|1193|1192|1194|1193|1193|1192|390008
1718298300000|2024-06-13 17:05:00|1194|1193|1195|1194|1195|1194|1194|1193|350460
1718298600000|2024-06-13 17:10:00|||||||||158028
1718298900000|2024-06-13 17:15:00|1196|1195|1196|1195|1196|1195|1196|1195|150562
1718299200000|2024-06-13 17:20:00|1195|1194|1195|1194|1195|1194|1195|1194|150832
1718299500000|2024-06-13 17:25:00|1194|1193|1194|1193|1194|1193|1194|1193|147446
1718299800000|2024-06-13 17:30:00|1195|1194|1195|1194|1195|1194|1195|1194|154672
1718300100000|2024-06-13 17:35:00|1194|1193|1194|1193|1194|1193|1194|1193|293907
1718300400000|2024-06-13 17:40:00|1195|1194|1195|1194|1195|1194|1195|1194|145118
1718300700000|2024-06-13 17:45:00|1194|1193|1194|1193|1194|1193|1194|1193|119648
1718301000000|2024-06-13 17:50:00|||||||||148758
1718301300000|2024-06-13 17:55:00|1193|1192|1193|1192|1193|1192|1193|1192|382050
1718301600000|2024-06-13 18:00:00|1192|1191|1192|1191|1192|1192|1192|1191|322203
1718301900000|2024-06-13 18:05:00|1193|1192|1193|1192|1193|1192|1193|1192|183919
1718302200000|2024-06-13 18:10:00|||||||||112357
1718302500000|2024-06-13 18:15:00|1192|1191|1193|1192|1193|1192|1192|1191|200700
1718302800000|2024-06-13 18:20:00|||||||||80442
1718303100000|2024-06-13 18:25:00|1194|1193|1193|1192|1194|1193|1193|1192|197398
1718303400000|2024-06-13 18:30:00|1194|1193|1194|1193|1194|1193|1194|1193|197825
1718303700000|2024-06-13 18:35:00|||||||||75258
1718304000000|2024-06-13 18:40:00|||||||||67425
1718304300000|2024-06-13 18:45:00|1195|1194|1195|1194|1195|1194|1195|1194|290253
1718304600000|2024-06-13 18:50:00|1196|1195|1196|1195|1196|1195|1196|1195|205540
1718304900000|2024-06-13 18:55:00|||||||||113325
1718305200000|2024-06-13 19:00:00|1195|1194|1197|1196|1197|1196|1195|1194|385540
1718305500000|2024-06-13 19:05:00|1198|1197|1197|1196|1198|1197|1197|1196|226588
1718305800000|2024-06-13 19:10:00|||||||||128420
1718306100000|2024-06-13 19:15:00|1196|1195|1197|1196|1197|1196|1196|1195|191339
1718306400000|2024-06-13 19:20:00|||||||||104192
1718306700000|2024-06-13 19:25:00|1196|1195|1196|1195|1196|1195|1196|1195|181106
1718307000000|2024-06-13 19:30:00|||||||||171050
1718307300000|2024-06-13 19:35:00|1197|1196|1197|1196|1197|1196|1197|1196|385373
1718307600000|2024-06-13 19:40:00|1198|1197|1197|1196|1198|1197|1197|1196|471849
1718307900000|2024-06-13 19:45:00|1196|1195|1196|1195|1196|1195|1196|1195|338963
1718308200000|2024-06-13 19:50:00|1195|1194|1196|1195|1196|1195|1195|1194|943174
1718308500000|2024-06-13 19:55:00|1195|1194|1194|1193|1195|1194|1194|1193|1465849
1718308800000|2024-06-13 20:00:00|1195|1194|1196|1194|1197|1194|1195|1193|984664
1718309100000|2024-06-13 20:05:00|1195||1196||1196||1195||15790
1718309400000|2024-06-13 20:10:00|1195||1195||1195||1195||2803
1718309700000|2024-06-13 20:15:00|||||||||8141
1718310000000|2024-06-13 20:20:00|||||||||139
1718310300000|2024-06-13 20:25:00|||||||||630
1718310600000|2024-06-13 20:30:00|1196|1195|1196|1195|1196|1195|1196|1195|6698
1718310900000|2024-06-13 20:35:00|1195|1194|1195|1194|1195|1194|1195|1194|2416
1718311200000|2024-06-13 20:40:00|||||||||2430
1718311500000|2024-06-13 20:45:00|||||||||751
1718311800000|2024-06-13 20:50:00|1194|1193|1194|1193|1194|1193|1194|1193|6767
1718312100000|2024-06-13 20:55:00|1195|1194|1195|1194|1195|1194|1195|1194|1156146
1718312400000|2024-06-13 21:00:00|||||||||510
1718312700000|2024-06-13 21:05:00|||||||||513
1718313000000|2024-06-13 21:10:00|||||||||1108
1718313300000|2024-06-13 21:15:00|||||||||432
1718313600000|2024-06-13 21:20:00|||||||||482
1718313900000|2024-06-13 21:25:00|||||||||1931
1718314200000|2024-06-13 21:30:00|||||||||351
1718314500000|2024-06-13 21:35:00|||||||||223
1718314800000|2024-06-13 21:40:00|||||||||10514
1718315100000|2024-06-13 21:45:00|||||||||1385
1718315400000|2024-06-13 21:50:00|||||||||1119
1718315700000|2024-06-13 21:55:00|||||||||1358
1718316000000|2024-06-13 22:00:00|||||||||381
1718316300000|2024-06-13 22:05:00|||||||||557
1718316600000|2024-06-13 22:10:00|||||||||2118
1718316900000|2024-06-13 22:15:00|||||||||518
1718317200000|2024-06-13 22:20:00|||||||||860761
1718317500000|2024-06-13 22:25:00|||||||||2617
1718317800000|2024-06-13 22:30:00|||||||||61
1718318100000|2024-06-13 22:35:00|||||||||984
1718318400000|2024-06-13 22:40:00|||||||||1887
1718318700000|2024-06-13 22:45:00|||||||||2177
1718319000000|2024-06-13 22:50:00|||||||||230
1718319300000|2024-06-13 22:55:00|||||||||563
1718319600000|2024-06-13 23:00:00|1196||1196||1196||1196||777
1718319900000|2024-06-13 23:05:00|||||||||236
1718320200000|2024-06-13 23:10:00|||||||||107
1718320500000|2024-06-13 23:15:00|||||||||132
1718320800000|2024-06-13 23:20:00|||||||||96
1718321100000|2024-06-13 23:25:00||1195||1195||1195||1194|151
1718321400000|2024-06-13 23:30:00|||||||||183
1718321700000|2024-06-13 23:35:00|||||||||1077
1718322000000|2024-06-13 23:40:00|||||||||1209
1718322300000|2024-06-13 23:45:00|||||||||2968
1718322600000|2024-06-13 23:50:00|1195|1194|1196|1194|1196|1194|1195|1194|5136
1718322900000|2024-06-13 23:55:00|1195||1195||1195||1195||620
1718352000000|2024-06-14 08:00:00|1194|1192|1193|1192|1194|1193|1193|1192|124
1718352300000|2024-06-14 08:05:00|1194|1190|1192|1190|1194|1190|1191|1190|1520
1718352600000|2024-06-14 08:10:00|||||||||213
1718352900000|2024-06-14 08:15:00|||||||||39
1718353500000|2024-06-14 08:25:00|1191|1188|1189|1187|1191|1188|1189|1187|8653
1718353800000|2024-06-14 08:30:00|1188|1188|1189|1188|1189|1188|1188|1188|330
1718354100000|2024-06-14 08:35:00|||||||||12
1718354400000|2024-06-14 08:40:00|1190|1189|1190|1189|1190|1189|1190|1188|1506
1718354700000|2024-06-14 08:45:00|||||||||10
1718355000000|2024-06-14 08:50:00|||||||||25
1718355600000|2024-06-14 09:00:00|||||||||1
1718355900000|2024-06-14 09:05:00|||||||||100
1718356200000|2024-06-14 09:10:00||1188||1188||1188||1188|499
1718356800000|2024-06-14 09:20:00|||||||||2523
1718357100000|2024-06-14 09:25:00|||||||||9
1718357400000|2024-06-14 09:30:00|||||||||11
1718357700000|2024-06-14 09:35:00|||||||||55
1718358000000|2024-06-14 09:40:00|1187|1187|1187|1186|1187|1187|1187|1186|4087
1718358300000|2024-06-14 09:45:00|1190||1190||1190||1189||136
1718358600000|2024-06-14 09:50:00|1189||1190||1190||1189||21
1718358900000|2024-06-14 09:55:00|1189|1185|1186|1185|1190|1186|1186|1185|9471
1718359200000|2024-06-14 10:00:00|||||||||148
1718359500000|2024-06-14 10:05:00|1187||1187||1187||1187||3662
1718359800000|2024-06-14 10:10:00||1186||1185||1186||1185|2728
1718360100000|2024-06-14 10:15:00|||||||||722
1718360400000|2024-06-14 10:20:00|||||||||1105
1718360700000|2024-06-14 10:25:00|||||||||42
1718361000000|2024-06-14 10:30:00|1186||1186||1186||1186||178
1718361300000|2024-06-14 10:35:00|1187|1186|1187|1186|1187|1186|1187|1186|234
1718361600000|2024-06-14 10:40:00|1186|1185|1186|1184|1186|1185|1186|1184|5787
1718361900000|2024-06-14 10:45:00|1185||1185||1185||1185||1270
1718362200000|2024-06-14 10:50:00|1184|1183|1183|1182|1184|1183|1183|1182|20201
1718362500000|2024-06-14 10:55:00|1182|1180|1183|1182|1183|1182|1182|1180|2905
1718362800000|2024-06-14 11:00:00|1184|1181|1182|1180|1186|1182|1182|1180|29991
1718363100000|2024-06-14 11:05:00|1184|1181|1183|1181|1190|1182|1181|1180|60050
1718363400000|2024-06-14 11:10:00|1184|1182|1185|1183|1186|1183|1182|1182|601
1718364000000|2024-06-14 11:20:00|1184||1184||1185||1184||3855
1718364300000|2024-06-14 11:25:00|1185|1184|1185|1184|1185|1184|1185|1184|202
1718364600000|2024-06-14 11:30:00|1186|1185|1186|1185|1186|1185|1186|1185|1965
1718364900000|2024-06-14 11:35:00||1184||1185||1185||1184|4859
1718365200000|2024-06-14 11:40:00|1187|1186|1187|1186|1187|1186|1187|1186|5155
1718365500000|2024-06-14 11:45:00|||||||||117
1718365800000|2024-06-14 11:50:00|1188||1187||1188||1187||3714
1718366100000|2024-06-14 11:55:00|1188|1185|1187|1185|1188|1185|1187|1185|12374
1718366400000|2024-06-14 12:00:00|1186|1184|1186|1184|1186|1185|1186|1184|202062
1718366700000|2024-06-14 12:05:00||1185||1184||1185||1184|17045
1718367000000|2024-06-14 12:10:00||1185||1185||1185||1184|22853
1718367300000|2024-06-14 12:15:00|||||||||3792
1718367600000|2024-06-14 12:20:00||1184||1184||1184||1184|3626
1718367900000|2024-06-14 12:25:00|1185||1185||1185||1185||15560
1718368200000|2024-06-14 12:30:00|1184|1183|1184|1183|1184|1183|1184|1183|17099
1718368500000|2024-06-14 12:35:00|||||||||1627
1718368800000|2024-06-14 12:40:00|||||||||14352
1718369100000|2024-06-14 12:45:00|||||||||3347
1718369400000|2024-06-14 12:50:00|1183|1182|1183|1182|1183|1182|1183|1182|16393
1718369700000|2024-06-14 12:55:00|||||||||5852
1718370000000|2024-06-14 13:00:00|||||||||5566
1718370300000|2024-06-14 13:05:00|||||||||5370
1718370600000|2024-06-14 13:10:00|1184||1183||1184||1183||9450
1718370900000|2024-06-14 13:15:00|1182|1181|1182|1181|1183|1181|1182|1181|35787
1718371200000|2024-06-14 13:20:00|1183|1182|1182|1181|1183|1182|1181|1180|54489
1718371500000|2024-06-14 13:25:00|1183|1182|1183|1180|1184|1183|1181|1180|20061
1718371800000|2024-06-14 13:30:00|1182|1179|1174|1173|1183|1182|1174|1173|904785
1718372100000|2024-06-14 13:35:00|1175|1174|1178|1177|1180|1179|1175|1174|903323
1718372400000|2024-06-14 13:40:00|1179|1178|1177|1176|1181|1180|1177|1176|1205172
1718372700000|2024-06-14 13:45:00|1176|1175|1169|1168|1177|1176|1169|1168|1331895
1718373000000|2024-06-14 13:50:00|1168|1167|1168|1167|1170|1169|1166|1165|1415761
1718373300000|2024-06-14 13:55:00|1169|1168|1169|1168|1170|1169|1167|1166|1054333
1718373600000|2024-06-14 14:00:00|1168|1167|1164|1163|1168|1167|1162|1161|1271852
1718373900000|2024-06-14 14:05:00|1163|1162|1160|1159|1163|1163|1159|1158|1050930
1718374200000|2024-06-14 14:10:00|1159|1158|1159|1158|1160|1159|1159|1158|985938
1718374500000|2024-06-14 14:15:00|1160|1159|1160|1159|1161|1160|1160|1159|930638
1718374800000|2024-06-14 14:20:00|1159|1158|1160|1159|1161|1160|1159|1158|1214563
1718375100000|2024-06-14 14:25:00|1161|1160|1160|1159|1161|1160|1160|1159|423173
1718375400000|2024-06-14 14:30:00|1159|1158|1158|1157|1159|1158|1156|1155|1074881
1718375700000|2024-06-14 14:35:00|1159|1158|1159|1158|1159|1158|1158|1157|595515
1718376000000|2024-06-14 14:40:00|1160|1159|1161|1160|1161|1160|1160|1159|697229
1718376300000|2024-06-14 14:45:00|1160|1159|1162|1161|1162|1161|1160|1159|706657
1718376600000|2024-06-14 14:50:00|1163|1162|1163|1162|1163|1162|1163|1162|494158
1718376900000|2024-06-14 14:55:00|1162|1161|1162|1161|1162|1161|1162|1161|409917
1718377200000|2024-06-14 15:00:00|1163|1162|1161|1160|1163|1162|1161|1160|570856
1718377500000|2024-06-14 15:05:00|1160|1159|1160|1159|1160|1159|1160|1159|394641
1718377800000|2024-06-14 15:10:00|1161|1160|1161|1160|1162|1161|1161|1160|440090
1718378100000|2024-06-14 15:15:00|1162|1161|1164|1163|1164|1163|1162|1161|498880
1718378400000|2024-06-14 15:20:00|1165|1164|1168|1167|1168|1167|1164|1164|690681
1718378700000|2024-06-14 15:25:00|1167|1166|1167|1166|1167|1166|1166|1165|392238
1718379000000|2024-06-14 15:30:00|1168|1167|1167|1166|1169|1168|1167|1166|585469
1718379300000|2024-06-14 15:35:00|1168|1167|1168|1167|1168|1167|1168|1167|320435
1718379600000|2024-06-14 15:40:00|1167|1166|1165|1164|1167|1166|1165|1164|580097
1718379900000|2024-06-14 15:45:00|1164|1163|1164|1163|1165|1164|1164|1163|370317
1718380200000|2024-06-14 15:50:00|||||||||267843
1718380500000|2024-06-14 15:55:00|1165|1164|1165|1164|1165|1164|1165|1164|309579
1718380800000|2024-06-14 16:00:00|1164|1163|1163|1162|1164|1163|1163|1162|319241
1718381100000|2024-06-14 16:05:00|1162|1161|1163|1162|1163|1162|1162|1161|414104
1718381400000|2024-06-14 16:10:00|1164|1163|1164|1163|1164|1163|1164|1163|241304
1718381700000|2024-06-14 16:15:00|1163|1162|1164|1163|1164|1163|1163|1162|334535
1718382000000|2024-06-14 16:20:00|1165|1164|1166|1165|1166|1165|1164|1164|364560
1718382300000|2024-06-14 16:25:00|1167|1166|1166|1165|1167|1166|1166|1165|381617
1718382600000|2024-06-14 16:30:00|||||||||189235
1718382900000|2024-06-14 16:35:00|1167|1166|1167|1166|1168|1167|1167|1166|376182
1718383200000|2024-06-14 16:40:00|1168|1167|1168|1167|1168|1167|1168|1167|182945
1718383500000|2024-06-14 16:45:00|||||||||168430
1718383800000|2024-06-14 16:50:00|1169|1168|1167|1166|1169|1168|1167|1166|386943
1718384100000|2024-06-14 16:55:00|1168|1167|1168|1167|1168|1167|1168|1167|253843
1718384400000|2024-06-14 17:00:00|||||||||120618
1718384700000|2024-06-14 17:05:00|1169|1168|1170|1169|1170|1169|1169|1168|228087
1718385000000|2024-06-14 17:10:00|||||||||200378
1718385300000|2024-06-14 17:15:00|1171|1170|1172|1171|1172|1171|1170|1169|614729
1718385600000|2024-06-14 17:20:00|1171|1170|1171|1170|1172|1171|1171|1170|417344
1718385900000|2024-06-14 17:25:00|1172|1171|1171|1170|1172|1171|1171|1170|356240
1718386200000|2024-06-14 17:30:00|1170|1169|1170|1169|1170|1170|1170|1169|299680
1718386500000|2024-06-14 17:35:00|1171|1170|1170|1169|1171|1170|1170|1169|480902
1718386800000|2024-06-14 17:40:00|||||||||201741
1718387100000|2024-06-14 17:45:00|||||||||180855
1718387400000|2024-06-14 17:50:00|||||||||68970
1718387700000|2024-06-14 17:55:00|1169|1168|1169|1168|1169|1168|1169|1168|226441
1718388000000|2024-06-14 18:00:00|1168|1167|1168|1167|1168|1167|1168|1167|186317
1718388300000|2024-06-14 18:05:00|1169|1168|1167|1166|1169|1168|1167|1166|363017
1718388600000|2024-06-14 18:10:00|||||||||81669
1718388900000|2024-06-14 18:15:00|1166|1165|1167|1166|1167|1166|1166|1165|304521
1718389200000|2024-06-14 18:20:00|||||||||85242
1718389500000|2024-06-14 18:25:00|1166|1165|1166|1165|1166|1165|1166|1165|299424
1718389800000|2024-06-14 18:30:00|||||||||166920
1718390100000|2024-06-14 18:35:00|||||||||182177
1718390400000|2024-06-14 18:40:00|1165|1164|1165|1164|1165|1164|1165|1164|312332
1718390700000|2024-06-14 18:45:00|1166|1165|1166|1165|1166|1165|1166|1165|153286
1718391000000|2024-06-14 18:50:00|1165|1164|1165|1164|1165|1165|1165|1164|265372
1718391300000|2024-06-14 18:55:00|1166|1165|1166|1165|1166|1165|1166|1165|214952
1718391600000|2024-06-14 19:00:00|1167|1166|1167|1166|1167|1166|1167|1166|358604
1718391900000|2024-06-14 19:05:00|1168|1167|1168|1167|1168|1167|1168|1167|179272
1718392200000|2024-06-14 19:10:00|||||||||167731
1718392500000|2024-06-14 19:15:00|1167|1166|1168|1167|1168|1167|1167|1166|353966
1718392800000|2024-06-14 19:20:00|||||||||163334
1718393100000|2024-06-14 19:25:00|||||||||359927
1718393400000|2024-06-14 19:30:00|1167|1166|1168|1167|1168|1167|1167|1166|382138
1718393700000|2024-06-14 19:35:00|1169|1168|1168|1167|1169|1168|1168|1167|302917
1718394000000|2024-06-14 19:40:00|1167|1166|1168|1167|1168|1167|1167|1166|291945
1718394300000|2024-06-14 19:45:00|1169|1168|1169|1168|1170|1169|1169|1168|657968
1718394600000|2024-06-14 19:50:00|1170|1169|1170|1169|1170|1169|1170|1169|576360
1718394900000|2024-06-14 19:55:00|1171|1170|1172|1171|1172|1171|1171|1170|2285393
1718395200000|2024-06-14 20:00:00|1173|1170|1170|1169|1173|1171|1170|1169|497273
1718395500000|2024-06-14 20:05:00|1169|1168|1170|1168|1170|1169|1169|1168|8249
1718395800000|2024-06-14 20:10:00||1169||1169||1169||1169|780
1718396100000|2024-06-14 20:15:00|||||||||6221
1718396400000|2024-06-14 20:20:00|||||||||1047
1718396700000|2024-06-14 20:25:00|1171|1168|1171|1169|1171|1169|1171|1168|15739
1718397000000|2024-06-14 20:30:00||1170||1169||1170||1169|2911
1718397300000|2024-06-14 20:35:00|||||||||1693
1718397600000|2024-06-14 20:40:00||1170||1170||1170||1170|372
1718397900000|2024-06-14 20:45:00|||||||||3887
1718398200000|2024-06-14 20:50:00|||||||||298
1718398500000|2024-06-14 20:55:00|||||||||424562
1718611200000|2024-06-17 08:00:00|1178|1171|1175|1173|1189|1173|1175|1171|389
1718611500000|2024-06-17 08:05:00|||||||||4
1718611800000|2024-06-17 08:10:00||1174||1174||1174||1174|105
1718612400000|2024-06-17 08:20:00|||||||||2
1718612700000|2024-06-17 08:25:00|||||||||73
1718613000000|2024-06-17 08:30:00||1173||1173||1173||1173|351
1718613300000|2024-06-17 08:35:00||1172||1172||1172||1172|2002
1718613600000|2024-06-17 08:40:00|1174|1171|1174|1171|1174|1171|1174|1171|4234
1718613900000|2024-06-17 08:45:00|||||||||1
1718614200000|2024-06-17 08:50:00|||||||||19
1718614500000|2024-06-17 08:55:00|||||||||10
1718615400000|2024-06-17 09:10:00|||||||||335
1718615700000|2024-06-17 09:15:00|||||||||77
1718616000000|2024-06-17 09:20:00|||||||||5
1718616600000|2024-06-17 09:30:00|||||||||2
1718616900000|2024-06-17 09:35:00|||||||||100
1718617200000|2024-06-17 09:40:00|||||||||4
1718617500000|2024-06-17 09:45:00||1172||1172||1172||1172|14
1718617800000|2024-06-17 09:50:00|||||||||22
1718618100000|2024-06-17 09:55:00|||||||||6
1718618400000|2024-06-17 10:00:00|||||||||8
1718618700000|2024-06-17 10:05:00|||||||||17
1718619000000|2024-06-17 10:10:00|||||||||211
1718619300000|2024-06-17 10:15:00|1171|1171|1174|1170|1174|1171|1171|1170|1817
1718619600000|2024-06-17 10:20:00|1173||1174||1174||1173||1
1718619900000|2024-06-17 10:25:00|1173|1172|1173|1170|1174|1172|1173|1170|750
1718620200000|2024-06-17 10:30:00|||||||||10
1718620500000|2024-06-17 10:35:00|||||||||20
1718620800000|2024-06-17 10:40:00|||||||||308
1718621100000|2024-06-17 10:45:00|||||||||3
1718621400000|2024-06-17 10:50:00|||||||||8
1718621700000|2024-06-17 10:55:00|1172||1172||1172||1172||18
1718622000000|2024-06-17 11:00:00|1171|1169|1171|1169|1172|1170|1171|1169|4515
1718622300000|2024-06-17 11:05:00||1170||1169||1170||1169|1329
1718622600000|2024-06-17 11:10:00|1170||1170||1170||1170||6
1718622900000|2024-06-17 11:15:00|1169|1168|1169|1168|1169|1168|1169|1167|3348
1718623500000|2024-06-17 11:25:00||1167||1168||1168||1167|4002
1718623800000|2024-06-17 11:30:00|||||||||4271
1718624100000|2024-06-17 11:35:00|||||||||23
1718624400000|2024-06-17 11:40:00|||||||||1775
1718624700000|2024-06-17 11:45:00||1167||1168||1168||1167|3856
1718625000000|2024-06-17 11:50:00|||||||||40
1718625300000|2024-06-17 11:55:00|||||||||118
1718625600000|2024-06-17 12:00:00|||||||||24679
1718625900000|2024-06-17 12:05:00|1170|1169|1170|1169|1170|1169|1170|1169|16207
1718626200000|2024-06-17 12:10:00|||||||||742
1718626500000|2024-06-17 12:15:00|||||||||18337
1718626800000|2024-06-17 12:20:00|||||||||8895
1718627100000|2024-06-17 12:25:00|||||||||1613
1718627400000|2024-06-17 12:30:00|1169|1168|1169|1168|1169|1168|1169|1168|3256
1718627700000|2024-06-17 12:35:00|||||||||5199
1718628000000|2024-06-17 12:40:00|||||||||3574
1718628300000|2024-06-17 12:45:00|||||||||2625
1718628600000|2024-06-17 12:50:00|||||||||18855
1718628900000|2024-06-17 12:55:00||1167||1167||1168||1167|14345
1718629200000|2024-06-17 13:00:00||1168||1167||1168||1167|4432
1718629500000|2024-06-17 13:05:00|||||||||268
1718629800000|2024-06-17 13:10:00||1168||1168||1168||1168|708
1718630100000|2024-06-17 13:15:00|||||||||4727
1718630400000|2024-06-17 13:20:00|||||||||720
1718630700000|2024-06-17 13:25:00|1168|1167|1168|1166|1168|1167|1167|1166|4628
1718631000000|2024-06-17 13:30:00|1169|1167|1176|1175|1176|1175|1167|1166|578382
1718631300000|2024-06-17 13:35:00|1177|1176|1176|1175|1180|1179|1174|1173|399117
1718631600000|2024-06-17 13:40:00|1175|1174|1177|1176|1178|1177|1173|1172|284877
1718631900000|2024-06-17 13:45:00|1178|1177|1180|1179|1182|1181|1177|1177|446327
1718632200000|2024-06-17 13:50:00|1179|1178|1178|1177|1182|1181|1178|1177|375356
1718632500000|2024-06-17 13:55:00|1179|1178|1176|1175|1180|1179|1176|1175|552493
1718632800000|2024-06-17 14:00:00|1177|1176|1180|1179|1180|1179|1176|1175|432336
1718633100000|2024-06-17 14:05:00|1179|1178|1177|1176|1179|1178|1176|1175|325964
1718633400000|2024-06-17 14:10:00|1176|1175|1176|1175|1177|1176|1176|1175|328120
1718633700000|2024-06-17 14:15:00|1177|1176|1178|1177|1178|1177|1177|1176|406077
1718634000000|2024-06-17 14:20:00|1177|1176|1175|1174|1177|1177|1175|1174|426610
1718634300000|2024-06-17 14:25:00|1176|1175|1177|1176|1177|1176|1176|1175|271370
1718634600000|2024-06-17 14:30:00|1178|1177|1177|1176|1178|1177|1177|1176|388729
1718634900000|2024-06-17 14:35:00|1178|1177|1178|1177|1178|1177|1178|1177|207600
1718635200000|2024-06-17 14:40:00|1177|1176|1178|1177|1178|1177|1177|1176|374595
1718635500000|2024-06-17 14:45:00|1177|1176|1177|1176|1177|1176|1177|1176|158427
1718635800000|2024-06-17 14:50:00|1178|1177|1177|1176|1178|1177|1177|1176|149238
1718636100000|2024-06-17 14:55:00|1178|1177|1179|1178|1179|1178|1178|1177|300780
1718636400000|2024-06-17 15:00:00|1180|1179|1180|1179|1180|1179|1180|1179|176747
1718636700000|2024-06-17 15:05:00|1179|1178|1178|1177|1180|1179|1178|1177|453424
1718637000000|2024-06-17 15:10:00|1179|1178|1179|1178|1179|1178|1179|1178|196087
1718637300000|2024-06-17 15:15:00|||||||||156479
1718637600000|2024-06-17 15:20:00|||||||||88317
1718637900000|2024-06-17 15:25:00|1180|1179|1180|1179|1180|1179|1180|1179|204034
1718638200000|2024-06-17 15:30:00|1181|1180|1181|1180|1181|1180|1181|1180|578536
1718638500000|2024-06-17 15:35:00|1182|1181|1181|1180|1182|1181|1180|1179|390154
1718638800000|2024-06-17 15:40:00|||||||||168811
1718639100000|2024-06-17 15:45:00|1180|1179|1180|1179|1180|1179|1180|1179|225991
1718639400000|2024-06-17 15:50:00|||||||||84967
1718639700000|2024-06-17 15:55:00|1181|1180|1182|1181|1182|1181|1180|1179|497695
1718640000000|2024-06-17 16:00:00|1181|1180|1181|1180|1182|1181|1181|1180|371211
1718640300000|2024-06-17 16:05:00|1180|1179|1180|1179|1180|1179|1180|1179|254199
1718640600000|2024-06-17 16:10:00|1181|1180|1182|1181|1182|1181|1181|1180|231904
1718640900000|2024-06-17 16:15:00|1181|1180|1182|1181|1182|1181|1181|1180|516111
1718641200000|2024-06-17 16:20:00|||||||||150535
1718641500000|2024-06-17 16:25:00|1183|1182|1183|1182|1183|1182|1182|1182|239390
1718641800000|2024-06-17 16:30:00|1182|1181|1182|1181|1183|1182|1182|1181|384033
1718642100000|2024-06-17 16:35:00|1181|1180|1181|1180|1181|1181|1181|1180|304276
1718642400000|2024-06-17 16:40:00|1180|1179|1180|1179|1180|1179|1180|1179|245419
1718642700000|2024-06-17 16:45:00|||||||||74287
1718643000000|2024-06-17 16:50:00|||||||||116145
1718643300000|2024-06-17 16:55:00|||||||||178698
1718643600000|2024-06-17 17:00:00|1179|1178|1179|1178|1179|1178|1179|1178|220387
1718643900000|2024-06-17 17:05:00|1180|1179|1180|1179|1180|1179|1179|1179|121492
1718644200000|2024-06-17 17:10:00|||||||||44446
1718644500000|2024-06-17 17:15:00|1181|1180|1182|1181|1182|1181|1181|1180|207976
1718644800000|2024-06-17 17:20:00|1181|1180|1182|1181|1182|1181|1181|1180|348936
1718645100000|2024-06-17 17:25:00|||||||||139091
1718645400000|2024-06-17 17:30:00|1183|1182|1182|1181|1183|1182|1182|1181|287699
1718645700000|2024-06-17 17:35:00|1183|1182|1183|1182|1183|1182|1182|1182|153345
1718646000000|2024-06-17 17:40:00|1182|1181|1183|1182|1183|1182|1182|1181|462516
1718646300000|2024-06-17 17:45:00|||||||||123823
1718646600000|2024-06-17 17:50:00|1184|1183|1184|1183|1184|1183|1184|1183|255225
1718646900000|2024-06-17 17:55:00|1183|1182|1183|1182|1183|1182|1183|1182|233303
1718647200000|2024-06-17 18:00:00|1182|1181|1182|1181|1182|1182|1182|1181|152372
1718647500000|2024-06-17 18:05:00|1183|1182|1183|1182|1183|1182|1183|1182|266376
1718647800000|2024-06-17 18:10:00|1182|1181|1183|1182|1183|1182|1182|1181|322322
1718648100000|2024-06-17 18:15:00|||||||||206639
1718648400000|2024-06-17 18:20:00|1184|1183|1184|1183|1184|1183|1184|1183|209528
1718648700000|2024-06-17 18:25:00|1185|1184|1185|1184|1185|1184|1185|1184|274831
1718649000000|2024-06-17 18:30:00|1184|1183|1184|1183|1184|1183|1184|1183|227655
1718649300000|2024-06-17 18:35:00|||||||||116628
1718649600000|2024-06-17 18:40:00|||||||||186130
1718649900000|2024-06-17 18:45:00|1183|1184|1185|1184|1185|1184|1183|1184|288932
1718650200000|2024-06-17 18:50:00|1186|1185|1186|1185|1186|1185|1186|1185|260282
1718650500000|2024-06-17 18:55:00|||||||||162037
1718650800000|2024-06-17 19:00:00|||||||||169854
1718651100000|2024-06-17 19:05:00|||||||||119567
1718651400000|2024-06-17 19:10:00|||||||||111730
1718651700000|2024-06-17 19:15:00|||||||||172731
1718652000000|2024-06-17 19:20:00|1187|1186|1187|1186|1187|1186|1187|1186|465990
1718652300000|2024-06-17 19:25:00|1186|1185|1187|1186|1187|1186|1186|1185|328450
1718652600000|2024-06-17 19:30:00|1188|1187|1188|1187|1188|1187|1188|1187|242103
1718652900000|2024-06-17 19:35:00|1189|1188|1189|1188|1189|1188|1189|1188|223849
1718653200000|2024-06-17 19:40:00|||||||||242501
1718653500000|2024-06-17 19:45:00|1188|1187|1189|1188|1189|1188|1187|1186|704464
1718653800000|2024-06-17 19:50:00|||||||||777252
1718654100000|2024-06-17 19:55:00|1188|1187|1185|1184|1188|1187|1184|1183|2877370
1718654400000|2024-06-17 20:00:00|1186|1185|1186|1185|1190|1185|1186|1185|172457
1718654700000|2024-06-17 20:05:00|1189|1186|1190|1185|1190|1189|1188|1185|89058
1718655000000|2024-06-17 20:10:00|1188|1186|1187|1185|1188|1186|1187|1185|4705
1718655300000|2024-06-17 20:15:00|1188|1186|1188|1185|1188|1186|1188|1185|1770
1718655600000|2024-06-17 20:20:00|1189|1186|1186|1184|1189|1188|1184|1183|73089
1718655900000|2024-06-17 20:25:00||1185||1185||1185||1185|126078
1718656200000|2024-06-17 20:30:00|||||||||1240
1718656500000|2024-06-17 20:35:00|||||||||683
1718656800000|2024-06-17 20:40:00|1187|1187|1187|1185|1187|1187|1186|1185|17020
1718657100000|2024-06-17 20:45:00|1186||1186||1186||1186||350
1718657400000|2024-06-17 20:50:00|1187||1187||1187||1187||3446
1718657700000|2024-06-17 20:55:00|||||||||1213
1718658000000|2024-06-17 21:00:00|1186||1186||1186||1186||316
1718658300000|2024-06-17 21:05:00|||||||||179
1718658600000|2024-06-17 21:10:00|||||||||5285
1718658900000|2024-06-17 21:15:00|||||||||126
1718659200000|2024-06-17 21:20:00|||||||||5053
1718659500000|2024-06-17 21:25:00|||||||||3094
1718659800000|2024-06-17 21:30:00|||||||||776
1718660100000|2024-06-17 21:35:00|||||||||785
1718660400000|2024-06-17 21:40:00|||||||||597
1718660700000|2024-06-17 21:45:00|||||||||654
1718661000000|2024-06-17 21:50:00|||||||||810
1718661300000|2024-06-17 21:55:00|||||||||1185
1718661600000|2024-06-17 22:00:00|||||||||119
1718661900000|2024-06-17 22:05:00|||||||||1944
1718662200000|2024-06-17 22:10:00|||||||||457
1718662500000|2024-06-17 22:15:00|||||||||1810
1718662800000|2024-06-17 22:20:00|||||||||106
1718663100000|2024-06-17 22:25:00|||||||||478
1718663400000|2024-06-17 22:30:00|||||||||703
1718663700000|2024-06-17 22:35:00|||||||||198
1718664000000|2024-06-17 22:40:00|||||||||775
1718664300000|2024-06-17 22:45:00|||||||||223
1718664600000|2024-06-17 22:50:00|||||||||240
1718664900000|2024-06-17 22:55:00|||||||||1296
1718665200000|2024-06-17 23:00:00|||||||||80
1718665500000|2024-06-17 23:05:00|||||||||504
1718665800000|2024-06-17 23:10:00|||||||||861
1718666100000|2024-06-17 23:15:00||1184||1185||1185||1184|6565
1718666400000|2024-06-17 23:20:00|||||||||10
1718666700000|2024-06-17 23:25:00|||||||||2027
1718667000000|2024-06-17 23:30:00|||||||||150
1718667300000|2024-06-17 23:35:00|||||||||537
1718667600000|2024-06-17 23:40:00|||||||||706
1718667900000|2024-06-17 23:45:00|||||||||32
1718668200000|2024-06-17 23:50:00|||||||||5159
1718668500000|2024-06-17 23:55:00|||||||||655
1718697600000|2024-06-18 08:00:00|1345|1100|1181|1179|1345|1180|1181|1100|1622
1718697900000|2024-06-18 08:05:00|||||||||11
1718698500000|2024-06-18 08:15:00|||||||||10
1718698800000|2024-06-18 08:20:00|||||||||84
1718699100000|2024-06-18 08:25:00|||||||||10
1718699400000|2024-06-18 08:30:00|||||||||42
1718699700000|2024-06-18 08:35:00|||||||||10
1718700000000|2024-06-18 08:40:00|||||||||51
1718700300000|2024-06-18 08:45:00|||||||||6
1718700900000|2024-06-18 08:55:00|||||||||46
1718701500000|2024-06-18 09:05:00||1180||1180||1180||1180|310
1718701800000|2024-06-18 09:10:00|||||||||111
1718702100000|2024-06-18 09:15:00||1179||1179||1179||1179|0
1718702400000|2024-06-18 09:20:00||1180||1180||1180||1180|450
1718702700000|2024-06-18 09:25:00||1179||1179||1179||1179|0
1718703000000|2024-06-18 09:30:00|||||||||41
1718703600000|2024-06-18 09:40:00|||||||||611
1718703900000|2024-06-18 09:45:00|||||||||11
1718704200000|2024-06-18 09:50:00|||||||||35
1718704500000|2024-06-18 09:55:00|||||||||22
1718704800000|2024-06-18 10:00:00|||||||||34
1718705400000|2024-06-18 10:10:00|||||||||33
1718705700000|2024-06-18 10:15:00|||||||||3
1718706000000|2024-06-18 10:20:00|||||||||60
1718706300000|2024-06-18 10:25:00|||||||||4
1718706600000|2024-06-18 10:30:00|||||||||50
1718706900000|2024-06-18 10:35:00|||||||||101
1718707200000|2024-06-18 10:40:00||1180||1180||1180||1180|103
1718707500000|2024-06-18 10:45:00|||||||||1
1718707800000|2024-06-18 10:50:00|||||||||507
1718708400000|2024-06-18 11:00:00|||||||||4154
1718708700000|2024-06-18 11:05:00|||||||||1567
1718709000000|2024-06-18 11:10:00|||||||||2038
1718709300000|2024-06-18 11:15:00|1180|1179|1180|1179|1180|1179|1180|1179|6116
1718709600000|2024-06-18 11:20:00|||||||||1159
1718709900000|2024-06-18 11:25:00|||||||||148
1718710200000|2024-06-18 11:30:00|||||||||73
1718710500000|2024-06-18 11:35:00|||||||||438
1718710800000|2024-06-18 11:40:00|||||||||13
1718711100000|2024-06-18 11:45:00|||||||||27
1718711400000|2024-06-18 11:50:00|||||||||65
1718712000000|2024-06-18 12:00:00|||||||||44586
1718712300000|2024-06-18 12:05:00|||||||||9890
1718712600000|2024-06-18 12:10:00|||||||||17872
1718712900000|2024-06-18 12:15:00|||||||||3010
1718713200000|2024-06-18 12:20:00|||||||||712
1718713500000|2024-06-18 12:25:00|1181|1180|1181|1180|1181|1180|1181|1179|16138
1718713800000|2024-06-18 12:30:00|1183|1181|1184|1182|1186|1184|1183|1180|16307
1718714100000|2024-06-18 12:35:00|1183||1183||1183||1183||12144
1718714400000|2024-06-18 12:40:00|1182|1181|1182|1181|1182|1181|1182|1181|16114
1718714700000|2024-06-18 12:45:00|||||||||351
1718715000000|2024-06-18 12:50:00|||||||||1131
1718715300000|2024-06-18 12:55:00|||||||||2971
1718715600000|2024-06-18 13:00:00||1180||1180||1180||1180|2634
1718715900000|2024-06-18 13:05:00|1181||1181||1181||1181||2461
1718716200000|2024-06-18 13:10:00|1180|1179|1180|1179|1180|1179|1180|1179|16368
1718716500000|2024-06-18 13:15:00|||||||||23667
1718716800000|2024-06-18 13:20:00|||||||||3697
1718717100000|2024-06-18 13:25:00|1181|1180|1182|1180|1182|1180|1181|1180|1563
1718717400000|2024-06-18 13:30:00|1181|1181|1185|1184|1186|1185|1181|1180|760619
1718717700000|2024-06-18 13:35:00|1184|1183|1193|1192|1193|1192|1184|1183|817050
1718718000000|2024-06-18 13:40:00|1192|1191|1185|1184|1194|1193|1185|1184|580962
1718718300000|2024-06-18 13:45:00|1184|1183|1187|1186|1187|1186|1183|1182|492404
1718718600000|2024-06-18 13:50:00|1188|1187|1191|1190|1191|1190|1187|1186|599806
1718718900000|2024-06-18 13:55:00|1190|1189|1185|1184|1191|1190|1185|1184|621226
1718719200000|2024-06-18 14:00:00|1186|1185|1186|1185|1186|1185|1185|1184|562356
1718719500000|2024-06-18 14:05:00|1185|1184|1184|1183|1186|1185|1184|1183|493018
1718719800000|2024-06-18 14:10:00|1183|1182|1183|1182|1183|1182|1183|1182|421821
1718720100000|2024-06-18 14:15:00|1182|1181|1183|1182|1184|1183|1182|1181|482262
1718720400000|2024-06-18 14:20:00|1184|1183|1181|1180|1184|1183|1181|1180|256246
1718720700000|2024-06-18 14:25:00|1182|1181|1181|1180|1182|1181|1181|1180|328292
1718721000000|2024-06-18 14:30:00|1182|1181|1182|1181|1183|1182|1182|1181|259691
1718721300000|2024-06-18 14:35:00|1181|1180|1181|1180|1181|1180|1180|1179|544447
1718721600000|2024-06-18 14:40:00|1180|1179|1182|1181|1182|1181|1180|1179|647488
1718721900000|2024-06-18 14:45:00|1183|1182|1183|1182|1183|1182|1183|1182|317243
1718722200000|2024-06-18 14:50:00|1182|1181|1182|1181|1183|1182|1182|1181|446390
1718722500000|2024-06-18 14:55:00|||||||||266019
1718722800000|2024-06-18 15:00:00|1181|1180|1182|1181|1182|1181|1181|1180|200369
1718723100000|2024-06-18 15:05:00|1181|1180|1182|1181|1182|1181|1181|1180|193304
1718723400000|2024-06-18 15:10:00|1183|1182|1183|1182|1183|1182|1183|1182|144508
1718723700000|2024-06-18 15:15:00|1182|1181|1182|1181|1183|1182|1182|1181|447831
1718724000000|2024-06-18 15:20:00|1181|1180|1181|1180|1181|1180|1181|1180|141059
1718724300000|2024-06-18 15:25:00|1180|1179|1180|1179|1180|1179|1180|1179|318324
1718724600000|2024-06-18 15:30:00|||||||||129768
1718724900000|2024-06-18 15:35:00|||||||||135065
1718725200000|2024-06-18 15:40:00|1181|1180|1181|1180|1182|1181|1181|1180|409183
1718725500000|2024-06-18 15:45:00|1182|1181|1183|1182|1183|1182|1181|1181|233817
1718725800000|2024-06-18 15:50:00|1184|1183|1183|1182|1184|1183|1183|1182|215942
1718726100000|2024-06-18 15:55:00|||||||||42508
1718726400000|2024-06-18 16:00:00|||||||||65190
1718726700000|2024-06-18 16:05:00|1184|1183|1184|1183|1184|1183|1184|1183|77941
1718727000000|2024-06-18 16:10:00|1183|1182|1183|1182|1183|1182|1183|1182|132696
1718727300000|2024-06-18 16:15:00|||||||||61143
1718727600000|2024-06-18 16:20:00|||||||||61514
1718727900000|2024-06-18 16:25:00|||||||||436814
1718728200000|2024-06-18 16:30:00|1182|1181|1181|1180|1182|1181|1181|1180|323906
1718728500000|2024-06-18 16:35:00|1182|1181|1182|1181|1182|1181|1182|1181|235301
1718728800000|2024-06-18 16:40:00|1183|1182|1183|1182|1183|1182|1183|1182|150264
1718729100000|2024-06-18 16:45:00|||||||||41767
1718729400000|2024-06-18 16:50:00|1182|1181|1182|1181|1182|1181|1182|1181|137276
1718729700000|2024-06-18 16:55:00|||||||||77043
1718730000000|2024-06-18 17:00:00|1181|1180|1181|1180|1182|1181|1181|1180|239766
1718730300000|2024-06-18 17:05:00|||||||||30847
1718730600000|2024-06-18 17:10:00|1182|1181|1182|1181|1182|1181|1182|1181|126693
1718730900000|2024-06-18 17:15:00|1181|1180|1181|1180|1181|1180|1181|1180|125404
1718731200000|2024-06-18 17:20:00|1182|1181|1182|1181|1182|1181|1181|1181|125390
1718731500000|2024-06-18 17:25:00|||||||||47114
1718731800000|2024-06-18 17:30:00|1183|1182|1183|1182|1183|1182|1183|1182|143396
1718732100000|2024-06-18 17:35:00|||||||||49529
1718732400000|2024-06-18 17:40:00|||||||||260829
1718732700000|2024-06-18 17:45:00|||||||||74198
1718733000000|2024-06-18 17:50:00|||||||||54924
1718733300000|2024-06-18 17:55:00|||||||||44068
1718733600000|2024-06-18 18:00:00|1182|1181|1181|1180|1182|1181|1181|1180|279084
1718733900000|2024-06-18 18:05:00|1182|1181|1182|1181|1182|1181|1182|1181|140986
1718734200000|2024-06-18 18:10:00|1183|1182|1183|1182|1183|1182|1183|1182|135393
1718734500000|2024-06-18 18:15:00|1182|1181|1182|1181|1182|1181|1182|1181|128982
1718734800000|2024-06-18 18:20:00|||||||||117211
1718735100000|2024-06-18 18:25:00|||||||||282118
1718735400000|2024-06-18 18:30:00|||||||||44218
1718735700000|2024-06-18 18:35:00|1181|1180|1181|1180|1181|1181|1181|1180|137940
1718736000000|2024-06-18 18:40:00|||||||||135237
1718736300000|2024-06-18 18:45:00|||||||||91229
1718736600000|2024-06-18 18:50:00|||||||||150274
1718736900000|2024-06-18 18:55:00|||||||||41993
1718737200000|2024-06-18 19:00:00|1180|1179|1179|1178|1180|1179|1178|1177|414831
1718737500000|2024-06-18 19:05:00|1178|1177|1178|1177|1178|1177|1178|1177|205024
1718737800000|2024-06-18 19:10:00|1179|1178|1179|1178|1179|1178|1179|1178|205686
1718738100000|2024-06-18 19:15:00|||||||||85951
1718738400000|2024-06-18 19:20:00|||||||||116681
1718738700000|2024-06-18 19:25:00|1178|1177|1179|1178|1179|1178|1178|1177|283695
1718739000000|2024-06-18 19:30:00|1178|1177|1179|1178|1179|1178|1178|1177|219313
1718739300000|2024-06-18 19:35:00|1180|1179|1180|1179|1180|1179|1180|1179|277428
1718739600000|2024-06-18 19:40:00|||||||||67191
1718739900000|2024-06-18 19:45:00|1179|1178|1179|1178|1179|1178|1179|1178|378187
1718740200000|2024-06-18 19:50:00|1180|1179|1181|1180|1181|1180|1180|1179|428535
1718740500000|2024-06-18 19:55:00|1180|1179|1179|1178|1181|1180|1178|1177|1631115
1718740800000|2024-06-18 20:00:00|1180|1177|1180|1179|1181|1179|1180|1177|257871
1718741100000|2024-06-18 20:05:00|1179|1178|1180|1178|1180|1178|1179|1178|1983
1718741400000|2024-06-18 20:10:00|1179||1179||1180||1179||809
1718741700000|2024-06-18 20:15:00|||||||||2400
1718742000000|2024-06-18 20:20:00|||||||||9874
1718742300000|2024-06-18 20:25:00|||||||||219
1718742600000|2024-06-18 20:30:00|||||||||7546
1718742900000|2024-06-18 20:35:00|||||||||12718
1718743200000|2024-06-18 20:40:00|||||||||314
1718743500000|2024-06-18 20:45:00|||||||||468
1718743800000|2024-06-18 20:50:00|||||||||697
1718744100000|2024-06-18 20:55:00|||||||||1610
1718744400000|2024-06-18 21:00:00|||||||||594408
1718744700000|2024-06-18 21:05:00|||||||||317
1718745000000|2024-06-18 21:10:00|||||||||466
1718745300000|2024-06-18 21:15:00|||||||||1567
1718745600000|2024-06-18 21:20:00|||||||||864
1718745900000|2024-06-18 21:25:00|||||||||860
1718746200000|2024-06-18 21:30:00|||||||||141
1718746500000|2024-06-18 21:35:00|1178|1177|1179|1177|1179|1177|1178|1177|5889
1718746800000|2024-06-18 21:40:00|1178||1178||1178||1178||1510
1718747100000|2024-06-18 21:45:00|1179||1179||1179||1179||138
1718747400000|2024-06-18 21:50:00|1178||1178||1178||1178||1903
1718747700000|2024-06-18 21:55:00|||||||||521
1718748000000|2024-06-18 22:00:00|||||||||2769
1718748300000|2024-06-18 22:05:00|||||||||744
1718748600000|2024-06-18 22:10:00|||||||||18109
1718748900000|2024-06-18 22:15:00|1179||1179||1179||1179||921
1718749200000|2024-06-18 22:20:00|||||||||75
1718749500000|2024-06-18 22:25:00||1178||1178||1178||1178|147
1718749800000|2024-06-18 22:30:00|||||||||6124
1718750100000|2024-06-18 22:35:00|||||||||676
1718750400000|2024-06-18 22:40:00|||||||||1061
1718750700000|2024-06-18 22:45:00|||||||||9872
1718751000000|2024-06-18 22:50:00|1180|1179|1180|1179|1180|1179|1180|1179|4739
1718751300000|2024-06-18 22:55:00||1178||1178||1178||1178|7182
1718751600000|2024-06-18 23:00:00|||||||||49
1718751900000|2024-06-18 23:05:00|||||||||196
1718752200000|2024-06-18 23:10:00|1179||1179||1180||1179||913
1718752500000|2024-06-18 23:15:00|1180||1179||1180||1179||1716
1718752800000|2024-06-18 23:20:00|1180||1180||1180||1180||282
1718753100000|2024-06-18 23:25:00|||||||||456
1718753400000|2024-06-18 23:30:00|||||||||167
1718753700000|2024-06-18 23:35:00|||||||||1058
1718754000000|2024-06-18 23:40:00|1179||1179||1179||1179||652
1718754300000|2024-06-18 23:45:00|||||||||3062
1718754600000|2024-06-18 23:50:00|||||||||411
1718754900000|2024-06-18 23:55:00|1178||1178||1178||1178||5142
1718870400000|2024-06-20 08:00:00|1180|1173|1179|1178|1186|1180|1179|1173|858
1718870700000|2024-06-20 08:05:00|||||||||1
1718871000000|2024-06-20 08:10:00|||||||||1221
1718871300000|2024-06-20 08:15:00|||||||||150
1718871600000|2024-06-20 08:20:00|||||||||43
1718871900000|2024-06-20 08:25:00|1180||1180||1180||1180||354
1718872200000|2024-06-20 08:30:00|||||||||7
1718872500000|2024-06-20 08:35:00|1183||1185||1185||1183||1
1718872800000|2024-06-20 08:40:00|1184||1185||1185||1184||0
1718873100000|2024-06-20 08:45:00||1179||1178||1179||1178|0
1718873400000|2024-06-20 08:50:00||1179||1178||1179||1178|0
1718873700000|2024-06-20 08:55:00||1179||1178||1179||1178|0
1718874000000|2024-06-20 09:00:00|1183|1179|1179|1178|1183|1179|1179|1178|2322
1718874600000|2024-06-20 09:10:00||1176||1176||1176||1176|2036
1718874900000|2024-06-20 09:15:00|||||||||1
1718875800000|2024-06-20 09:30:00||1177||1177||1177||1177|22
1718876400000|2024-06-20 09:40:00|||||||||3
1718876700000|2024-06-20 09:45:00|||||||||1132
1718877000000|2024-06-20 09:50:00||1178||1178||1178||1178|1006
1718877300000|2024-06-20 09:55:00|1178|1177|1178|1177|1178|1177|1178|1177|305
1718877600000|2024-06-20 10:00:00|||||||||57
1718878200000|2024-06-20 10:10:00|||||||||3
1718878500000|2024-06-20 10:15:00|||||||||927
1718878800000|2024-06-20 10:20:00|||||||||80
1718879100000|2024-06-20 10:25:00|||||||||609
1718879400000|2024-06-20 10:30:00|||||||||58
1718880000000|2024-06-20 10:40:00|||||||||2
1718880300000|2024-06-20 10:45:00|||||||||73
1718880600000|2024-06-20 10:50:00|||||||||14
1718880900000|2024-06-20 10:55:00|||||||||5
1718881200000|2024-06-20 11:00:00|1179|1178|1180|1178|1180|1179|1178|1178|2897
1718881500000|2024-06-20 11:05:00||1179||1179||1179||1179|15
1718881800000|2024-06-20 11:10:00|||||||||35
1718882100000|2024-06-20 11:15:00|||||||||1
1718882700000|2024-06-20 11:25:00|||||||||210
1718883000000|2024-06-20 11:30:00|||||||||1
1718883300000|2024-06-20 11:35:00|||||||||1011
1718884200000|2024-06-20 11:50:00|||||||||250
1718884800000|2024-06-20 12:00:00|||||||||63519
1718885100000|2024-06-20 12:05:00|||||||||5117
1718885400000|2024-06-20 12:10:00|||||||||2466
1718885700000|2024-06-20 12:15:00|||||||||650
1718886000000|2024-06-20 12:20:00|||||||||1244
1718886300000|2024-06-20 12:25:00|||||||||14712
1718886600000|2024-06-20 12:30:00|1179|1180|1180|1178|1180|1180|1179|1178|10924
1718886900000|2024-06-20 12:35:00|||||||||12196
1718887200000|2024-06-20 12:40:00|1179|1177|1178|1177|1179|1177|1178|1177|12890
1718887500000|2024-06-20 12:45:00||1178||1177||1178||1177|3265
1718887800000|2024-06-20 12:50:00|||||||||5714
1718888100000|2024-06-20 12:55:00||1176||1176||1176||1176|15755
1718888400000|2024-06-20 13:00:00|1177|1175|1176|1175|1177|1175|1176|1175|8365
1718888700000|2024-06-20 13:05:00|||||||||9684
1718889000000|2024-06-20 13:10:00|||||||||3514
1718889300000|2024-06-20 13:15:00|||||||||2698
1718889600000|2024-06-20 13:20:00|1177||1177||1177||1177||17249
1718889900000|2024-06-20 13:25:00|1176|1174|1175|1170|1177|1174|1171|1170|40367
1718890200000|2024-06-20 13:30:00|1174|1171|1172|1171|1176|1171|1167|1166|1291606
1718890500000|2024-06-20 13:35:00|1171|1170|1167|1166|1171|1170|1166|1165|997961
1718890800000|2024-06-20 13:40:00|1168|1167|1168|1167|1170|1169|1168|1167|742284
1718891100000|2024-06-20 13:45:00|1169|1168|1169|1168|1170|1169|1168|1167|694537
1718891400000|2024-06-20 13:50:00|1170|1169|1170|1169|1171|1170|1169|1168|665380
1718891700000|2024-06-20 13:55:00|1169|1168|1170|1169|1170|1169|1169|1168|319368
1718892000000|2024-06-20 14:00:00|1171|1170|1170|1169|1171|1170|1170|1169|556751
1718892300000|2024-06-20 14:05:00|1169|1168|1169|1168|1169|1168|1169|1168|243191
1718892600000|2024-06-20 14:10:00|1170|1169|1169|1168|1170|1169|1169|1168|352131
1718892900000|2024-06-20 14:15:00|1170|1169|1174|1173|1174|1173|1169|1169|637932
1718893200000|2024-06-20 14:20:00|1173|1172|1172|1171|1173|1172|1172|1171|364732
1718893500000|2024-06-20 14:25:00|||||||||176216
1718893800000|2024-06-20 14:30:00|1171|1170|1170|1169|1171|1170|1170|1169|206002
1718894100000|2024-06-20 14:35:00|1171|1170|1171|1170|1171|1170|1170|1169|562570
1718894400000|2024-06-20 14:40:00|1170|1169|1171|1170|1171|1170|1170|1169|247314
1718894700000|2024-06-20 14:45:00|1172|1171|1173|1172|1173|1172|1171|1171|300105
1718895000000|2024-06-20 14:50:00|1172|1171|1173|1172|1173|1172|1172|1171|598869
1718895300000|2024-06-20 14:55:00|1174|1173|1174|1173|1174|1173|1174|1173|282537
1718895600000|2024-06-20 15:00:00|||||||||252951
1718895900000|2024-06-20 15:05:00|||||||||98845
1718896200000|2024-06-20 15:10:00|1173|1172|1174|1173|1174|1173|1173|1172|350822
1718896500000|2024-06-20 15:15:00|||||||||216992
1718896800000|2024-06-20 15:20:00|1173|1172|1172|1171|1173|1172|1172|1171|352849
1718897100000|2024-06-20 15:25:00|||||||||173950
1718897400000|2024-06-20 15:30:00|1171|1170|1172|1171|1172|1171|1171|1170|392099
1718897700000|2024-06-20 15:35:00|1171|1170|1171|1170|1171|1170|1171|1170|291633
1718898000000|2024-06-20 15:40:00|||||||||109478
1718898300000|2024-06-20 15:45:00|1172|1171|1171|1170|1172|1171|1171|1170|263873
1718898600000|2024-06-20 15:50:00|||||||||79760
1718898900000|2024-06-20 15:55:00|1170|1169|1170|1169|1170|1169|1170|1169|193426
1718899200000|2024-06-20 16:00:00|1169|1168|1169|1168|1169|1168|1169|1168|168108
1718899500000|2024-06-20 16:05:00|||||||||90722
1718899800000|2024-06-20 16:10:00|1170|1169|1170|1169|1170|1169|1170|1169|153582
1718900100000|2024-06-20 16:15:00|1171|1170|1171|1170|1171|1170|1170|1170|196370
1718900400000|2024-06-20 16:20:00|1172|1171|1172|1171|1173|1172|1172|1171|313792
1718900700000|2024-06-20 16:25:00|1171|1170|1171|1170|1171|1170|1171|1170|152577
1718901000000|2024-06-20 16:30:00|1172|1171|1173|1172|1173|1172|1172|1171|197355
1718901300000|2024-06-20 16:35:00|||||||||73472
1718901600000|2024-06-20 16:40:00|1174|1173|1174|1173|1174|1173|1174|1173|131432
1718901900000|2024-06-20 16:45:00|1175|1174|1174|1173|1175|1174|1174|1173|325457
1718902200000|2024-06-20 16:50:00|1175|1174|1175|1174|1175|1174|1175|1174|167175
1718902500000|2024-06-20 16:55:00|||||||||141429
1718902800000|2024-06-20 17:00:00|1174|1173|1175|1174|1176|1175|1174|1173|461876
1718903100000|2024-06-20 17:05:00|1174|1173|1174|1173|1174|1173|1174|1173|225595
1718903400000|2024-06-20 17:10:00|1175|1174|1175|1174|1175|1174|1175|1174|171610
1718903700000|2024-06-20 17:15:00|1176|1175|1178|1177|1178|1177|1175|1175|601291
1718904000000|2024-06-20 17:20:00|1177|1176|1177|1176|1177|1176|1177|1176|181107
1718904300000|2024-06-20 17:25:00|||||||||81865
1718904600000|2024-06-20 17:30:00|||||||||244106
1718904900000|2024-06-20 17:35:00|1178|1177|1178|1177|1178|1177|1178|1177|452087
1718905200000|2024-06-20 17:40:00|1179|1178|1183|1182|1183|1182|1179|1178|529018
1718905500000|2024-06-20 17:45:00|1184|1183|1184|1183|1184|1183|1183|1182|822597
1718905800000|2024-06-20 17:50:00|1185|1184|1184|1183|1185|1184|1184|1183|689670
1718906100000|2024-06-20 17:55:00|1185|1184|1185|1184|1185|1184|1184|1183|540457
1718906400000|2024-06-20 18:00:00|1186|1185|1185|1184|1186|1185|1185|1184|523993
1718906700000|2024-06-20 18:05:00|1186|1185|1186|1185|1186|1185|1185|1184|391381
1718907000000|2024-06-20 18:10:00|1185|1184|1187|1186|1188|1187|1185|1184|536505
1718907300000|2024-06-20 18:15:00|1186|1185|1188|1187|1188|1187|1186|1185|435952
1718907600000|2024-06-20 18:20:00|1189|1188|1189|1188|1189|1188|1189|1188|534724
1718907900000|2024-06-20 18:25:00|||||||||254111
1718908200000|2024-06-20 18:30:00|||||||||134459
1718908500000|2024-06-20 18:35:00|1190|1189|1191|1190|1192|1191|1190|1189|748896
1718908800000|2024-06-20 18:40:00|||||||||221655
1718909100000|2024-06-20 18:45:00|1192|1191|1192|1191|1192|1191|1192|1191|230044
1718909400000|2024-06-20 18:50:00|1193|1192|1194|1193|1195|1194|1193|1192|619812
1718909700000|2024-06-20 18:55:00|1193|1192|1193|1192|1193|1192|1192|1192|607150
1718910000000|2024-06-20 19:00:00|1192|1191|1193|1192|1193|1192|1192|1191|866706
1718910300000|2024-06-20 19:05:00|1194|1193|1194|1193|1195|1194|1194|1193|1006374
1718910600000|2024-06-20 19:10:00|1195|1194|1194|1193|1195|1194|1194|1193|277700
1718910900000|2024-06-20 19:15:00|1195|1194|1196|1195|1197|1196|1194|1194|1257452
1718911200000|2024-06-20 19:20:00|1195|1194|1191|1190|1195|1195|1190|1189|615582
1718911500000|2024-06-20 19:25:00|1192|1191|1194|1193|1194|1193|1192|1191|561979
1718911800000|2024-06-20 19:30:00|1193|1192|1194|1193|1194|1193|1193|1192|778654
1718912100000|2024-06-20 19:35:00|1193|1192|1194|1193|1194|1193|1193|1192|504164
1718912400000|2024-06-20 19:40:00|1193|1192|1193|1192|1193|1192|1193|1192|288494
1718912700000|2024-06-20 19:45:00|1194|1193|1192|1191|1194|1193|1192|1191|912745
1718913000000|2024-06-20 19:50:00|1193|1192|1195|1194|1195|1194|1193|1192|1745049
1718913300000|2024-06-20 19:55:00|1194|1193|1195|1194|1195|1194|1194|1193|2523183
1718913600000|2024-06-20 20:00:00|1194|1193|1193|1191|1194|1193|1193|1190|7936733
1718913900000|2024-06-20 20:05:00|1192||1192||1192||1192||45951
1718914200000|2024-06-20 20:10:00|||||||||9539
1718914500000|2024-06-20 20:15:00|||||||||913
1718914800000|2024-06-20 20:20:00|||||||||4165
1718915100000|2024-06-20 20:25:00|||||||||1700
1718915400000|2024-06-20 20:30:00|||||||||3033
1718915700000|2024-06-20 20:35:00|1193|1190|1193|1192|1193|1192|1193|1190|12842
1718916000000|2024-06-20 20:40:00|||||||||726
1718916300000|2024-06-20 20:45:00|||||||||51759
1718916600000|2024-06-20 20:50:00|1194||1193||1194||1193||219095
1718916900000|2024-06-20 20:55:00|||||||||4090
1718917200000|2024-06-20 21:00:00|||||||||412
1718917500000|2024-06-20 21:05:00|||||||||3184
1718917800000|2024-06-20 21:10:00|1192|1191|1192|1191|1192|1191|1192|1191|33554
1718918100000|2024-06-20 21:15:00|||||||||214
1718918400000|2024-06-20 21:20:00|1191|1190|1191|1190|1191|1190|1191|1190|3173
1718918700000|2024-06-20 21:25:00|1192||1192||1192||1192||8935
1718919000000|2024-06-20 21:30:00|||||||||2709
1718919300000|2024-06-20 21:35:00|||||||||670
1718919600000|2024-06-20 21:40:00|1191||1191||1191||1191||455
1718919900000|2024-06-20 21:45:00|1192|1191|1192|1191|1192|1191|1192|1191|784
1718920200000|2024-06-20 21:50:00|||||||||89
1718920500000|2024-06-20 21:55:00|1191|1190|1191|1190|1191|1190|1191|1190|16071
1718920800000|2024-06-20 22:00:00|1190||1190||1190||1190||1037
1718921100000|2024-06-20 22:05:00|1191||1191||1191||1191||2774
1718921400000|2024-06-20 22:10:00|||||||||145
1718921700000|2024-06-20 22:15:00|||||||||476
1718922000000|2024-06-20 22:20:00|||||||||206
1718922300000|2024-06-20 22:25:00|||||||||106
1718922600000|2024-06-20 22:30:00|||||||||356
1718922900000|2024-06-20 22:35:00|||||||||156
1718923200000|2024-06-20 22:40:00|||||||||47
1718923500000|2024-06-20 22:45:00|||||||||3134
1718923800000|2024-06-20 22:50:00|||||||||310
1718924100000|2024-06-20 22:55:00|||||||||7267
1718924400000|2024-06-20 23:00:00|||||||||1131
1718924700000|2024-06-20 23:05:00|||||||||502
1718925000000|2024-06-20 23:10:00|||||||||117
1718925300000|2024-06-20 23:15:00|||||||||2015
1718925600000|2024-06-20 23:20:00|||||||||167
1718925900000|2024-06-20 23:25:00|1190|1189|1190|1189|1191|1189|1190|1189|10030
1718926200000|2024-06-20 23:30:00|||||||||249
1718926500000|2024-06-20 23:35:00|||||||||15280
1718926800000|2024-06-20 23:40:00|1191||1191||1191||1191||61
1718927100000|2024-06-20 23:45:00|||||||||631
1718927400000|2024-06-20 23:50:00|1190||1190||1190||1190||1013
1718927700000|2024-06-20 23:55:00|1191||1190||1191||1190||1879
1718956800000|2024-06-21 08:00:00|1196|1176|1193|1191|1196|1191|1193|1176|105
1718957400000|2024-06-21 08:10:00|||||||||1859
1718957700000|2024-06-21 08:15:00|1192||1192||1192||1192||1094
1718958000000|2024-06-21 08:20:00|||||||||1
1718958600000|2024-06-21 08:30:00|||||||||12
1718958900000|2024-06-21 08:35:00|||||||||14
1718959200000|2024-06-21 08:40:00|1191|1190|1192|1190|1192|1191|1191|1190|2725
1718959500000|2024-06-21 08:45:00|||||||||41
1718959800000|2024-06-21 08:50:00|||||||||3
1718960100000|2024-06-21 08:55:00|||||||||2
1718960400000|2024-06-21 09:00:00|||||||||32
1718960700000|2024-06-21 09:05:00|1191||1191||1191||1191||25
1718961000000|2024-06-21 09:10:00|||||||||1686
1718961600000|2024-06-21 09:20:00|||||||||22
1718961900000|2024-06-21 09:25:00|||||||||506
1718962200000|2024-06-21 09:30:00|||||||||800
1718962500000|2024-06-21 09:35:00|||||||||1
1718962800000|2024-06-21 09:40:00|||||||||1
1718963100000|2024-06-21 09:45:00|||||||||3
1718963400000|2024-06-21 09:50:00|||||||||7
1718963700000|2024-06-21 09:55:00|||||||||50
1718964300000|2024-06-21 10:05:00|||||||||2
1718964600000|2024-06-21 10:10:00|||||||||404
1718964900000|2024-06-21 10:15:00|||||||||214
1718965200000|2024-06-21 10:20:00|||||||||2
1718965500000|2024-06-21 10:25:00|||||||||1
1718965800000|2024-06-21 10:30:00|||||||||3
1718966100000|2024-06-21 10:35:00|||||||||9
1718966400000|2024-06-21 10:40:00|||||||||845
1718966700000|2024-06-21 10:45:00|||||||||200
1718967000000|2024-06-21 10:50:00|||||||||2
1718967300000|2024-06-21 10:55:00|||||||||1
1718967600000|2024-06-21 11:00:00|1190|1189|1190|1188|1190|1190|1189|1188|8225
1718967900000|2024-06-21 11:05:00|||||||||1705
1718968500000|2024-06-21 11:15:00|1191|1189|1191|1189|1191|1189|1191|1188|5125
1718968800000|2024-06-21 11:20:00||1190||1190||1190||1190|707
1718969100000|2024-06-21 11:25:00|1190|1189|1190|1189|1190|1189|1190|1189|300
1718969400000|2024-06-21 11:30:00||1188||1188||1188||1188|4496
1718969700000|2024-06-21 11:35:00|1191|1189|1191|1189|1191|1189|1191|1189|9605
1718970000000|2024-06-21 11:40:00|1190|1190|1190|1189|1190|1190|1190|1189|670
1718970300000|2024-06-21 11:45:00|1191||1190||1191||1190||0
1718970600000|2024-06-21 11:50:00|1191||1190||1191||1190||0
1718970900000|2024-06-21 11:55:00|1191||1190||1191||1190||0
1718971200000|2024-06-21 12:00:00|||||||||18442
1718971500000|2024-06-21 12:05:00|||||||||4231
1718971800000|2024-06-21 12:10:00|||||||||6725
1718972100000|2024-06-21 12:15:00|||||||||440
1718972400000|2024-06-21 12:20:00|||||||||2139
1718972700000|2024-06-21 12:25:00|||||||||501
1718973000000|2024-06-21 12:30:00|||||||||148
1718973300000|2024-06-21 12:35:00|||||||||628
1718973600000|2024-06-21 12:40:00|||||||||375
1718973900000|2024-06-21 12:45:00|||||||||10196
1718974200000|2024-06-21 12:50:00|||||||||2175
1718974500000|2024-06-21 12:55:00|1191||1191||1191||1191||8000
1718974800000|2024-06-21 13:00:00|||||||||2431
1718975100000|2024-06-21 13:05:00|||||||||2507
1718975400000|2024-06-21 13:10:00|1190|1190|1191|1190|1191|1190|1190|1190|5992
1718975700000|2024-06-21 13:15:00|1192|1192|1194|1193|1194|1193|1192|1192|11309
1718976000000|2024-06-21 13:20:00||1191||1191||1191||1191|14247
1718976300000|2024-06-21 13:25:00|1193|1189|1191|1188|1193|1190|1190|1188|9944
1718976600000|2024-06-21 13:30:00|1190|1189|1186|1185|1191|1189|1184|1183|319289
1718976900000|2024-06-21 13:35:00|1185|1184|1185|1184|1188|1188|1185|1184|461288
1718977200000|2024-06-21 13:40:00|1184|1183|1184|1183|1186|1185|1184|1183|469480
1718977500000|2024-06-21 13:45:00|1183|1182|1184|1183|1184|1183|1178|1177|761293
1718977800000|2024-06-21 13:50:00|1185|1184|1185|1184|1186|1185|1183|1182|492898
1718978100000|2024-06-21 13:55:00|1186|1185|1184|1183|1186|1185|1183|1182|558565
1718978400000|2024-06-21 14:00:00|1185|1184|1181|1180|1185|1184|1181|1180|687433
1718978700000|2024-06-21 14:05:00|1180|1179|1180|1179|1180|1180|1180|1179|357302
1718979000000|2024-06-21 14:10:00|1179|1178|1179|1178|1179|1178|1178|1177|561186
1718979300000|2024-06-21 14:15:00|1180|1179|1180|1179|1180|1179|1180|1179|282054
1718979600000|2024-06-21 14:20:00|1181|1180|1181|1180|1181|1180|1180|1179|234398
1718979900000|2024-06-21 14:25:00|1182|1181|1183|1182|1183|1182|1181|1180|684275
1718980200000|2024-06-21 14:30:00|1182|1181|1181|1180|1182|1181|1181|1180|462416
1718980500000|2024-06-21 14:35:00|1182|1181|1182|1181|1185|1184|1182|1181|576429
1718980800000|2024-06-21 14:40:00|1183|1182|1181|1180|1183|1182|1181|1180|299030
1718981100000|2024-06-21 14:45:00|1180|1179|1181|1180|1181|1180|1180|1179|477266
1718981400000|2024-06-21 14:50:00|1182|1181|1184|1183|1184|1183|1182|1181|387173
1718981700000|2024-06-21 14:55:00|1183|1182|1181|1180|1183|1182|1181|1180|235663
1718982000000|2024-06-21 15:00:00|1180|1179|1181|1180|1181|1180|1180|1179|206588
1718982300000|2024-06-21 15:05:00|1180|1179|1179|1178|1180|1179|1179|1178|447518
1718982600000|2024-06-21 15:10:00|1178|1177|1180|1179|1180|1179|1178|1177|423934
1718982900000|2024-06-21 15:15:00|1181|1180|1181|1180|1181|1180|1180|1180|271998
1718983200000|2024-06-21 15:20:00|1182|1181|1183|1182|1183|1182|1181|1180|828916
1718983500000|2024-06-21 15:25:00|1182|1181|1180|1179|1182|1181|1180|1179|424627
1718983800000|2024-06-21 15:30:00|1179|1178|1179|1178|1179|1178|1179|1178|425082
1718984100000|2024-06-21 15:35:00|1178|1177|1178|1177|1179|1178|1178|1177|380214
1718984400000|2024-06-21 15:40:00|1179|1178|1177|1176|1179|1178|1177|1176|562908
1718984700000|2024-06-21 15:45:00|||||||||256766
1718985000000|2024-06-21 15:50:00|1178|1177|1178|1177|1178|1177|1178|1177|279803
1718985300000|2024-06-21 15:55:00|1179|1178|1179|1178|1179|1178|1179|1178|305866
1718985600000|2024-06-21 16:00:00|1180|1179|1179|1178|1180|1179|1179|1178|253765
1718985900000|2024-06-21 16:05:00|1178|1177|1179|1178|1179|1178|1178|1177|374630
1718986200000|2024-06-21 16:10:00|1180|1179|1179|1178|1180|1179|1179|1178|278704
1718986500000|2024-06-21 16:15:00|1178|1177|1178|1177|1178|1177|1178|1177|279787
1718986800000|2024-06-21 16:20:00|1179|1178|1179|1178|1179|1178|1179|1178|252450
1718987100000|2024-06-21 16:25:00|1180|1179|1180|1179|1180|1179|1180|1179|178938
1718987400000|2024-06-21 16:30:00|||||||||149189
1718987700000|2024-06-21 16:35:00|1181|1180|1181|1180|1181|1180|1181|1180|168971
1718988000000|2024-06-21 16:40:00|||||||||167117
1718988300000|2024-06-21 16:45:00|1180|1179|1180|1179|1180|1180|1180|1179|210610
1718988600000|2024-06-21 16:50:00|1181|1180|1182|1181|1182|1181|1181|1180|207359
1718988900000|2024-06-21 16:55:00|||||||||99494
1718989200000|2024-06-21 17:00:00|1183|1182|1183|1182|1183|1182|1183|1182|147820
1718989500000|2024-06-21 17:05:00|1184|1183|1184|1183|1184|1183|1184|1183|291023
1718989800000|2024-06-21 17:10:00|||||||||152541
1718990100000|2024-06-21 17:15:00|1183|1182|1183|1182|1183|1182|1183|1182|114156
1718990400000|2024-06-21 17:20:00|1182|1181|1182|1181|1182|1181|1182|1181|130348
1718990700000|2024-06-21 17:25:00|||||||||61392
1718991000000|2024-06-21 17:30:00|||||||||171499
1718991300000|2024-06-21 17:35:00|1183|1182|1183|1182|1183|1182|1183|1182|210821
1718991600000|2024-06-21 17:40:00|||||||||105391
1718991900000|2024-06-21 17:45:00|||||||||46329
1718992200000|2024-06-21 17:50:00|||||||||150444
1718992500000|2024-06-21 17:55:00|1184|1183|1183|1182|1184|1183|1183|1182|288159
1718992800000|2024-06-21 18:00:00|1182|1181|1182|1181|1182|1181|1182|1181|280564
1718993100000|2024-06-21 18:05:00|1181|1180|1182|1181|1182|1181|1181|1180|208500
1718993400000|2024-06-21 18:10:00|||||||||60609
1718993700000|2024-06-21 18:15:00|1183|1182|1183|1182|1183|1182|1182|1181|438115
1718994000000|2024-06-21 18:20:00|1182|1181|1182|1181|1182|1181|1182|1181|188566
1718994300000|2024-06-21 18:25:00|1183|1182|1183|1182|1183|1182|1183|1182|164241
1718994600000|2024-06-21 18:30:00|||||||||138510
1718994900000|2024-06-21 18:35:00|||||||||124054
1718995200000|2024-06-21 18:40:00|||||||||98800
1718995500000|2024-06-21 18:45:00|1182|1181|1182|1181|1182|1181|1182|1181|233162
1718995800000|2024-06-21 18:50:00|||||||||76267
1718996100000|2024-06-21 18:55:00|1183|1182|1183|1182|1183|1182|1183|1182|235845
1718996400000|2024-06-21 19:00:00|1184|1183|1184|1183|1184|1183|1184|1183|178609
1718996700000|2024-06-21 19:05:00|1183|1182|1183|1182|1183|1182|1183|1182|297344
1718997000000|2024-06-21 19:10:00|||||||||83535
1718997300000|2024-06-21 19:15:00|||||||||152105
1718997600000|2024-06-21 19:20:00|1182|1181|1182|1181|1182|1181|1182|1181|302525
1718997900000|2024-06-21 19:25:00|||||||||80899
1718998200000|2024-06-21 19:30:00|1183|1182|1182|1181|1183|1182|1182|1181|442342
1718998500000|2024-06-21 19:35:00|1183|1182|1184|1183|1184|1183|1183|1182|383357
1718998800000|2024-06-21 19:40:00|1185|1184|1185|1184|1185|1184|1185|1184|426677
1718999100000|2024-06-21 19:45:00|1184|1183|1183|1182|1184|1183|1182|1181|805449
1718999400000|2024-06-21 19:50:00|1185|1184|1185|1184|1186|1185|1184|1183|819607
1718999700000|2024-06-21 19:55:00|1184|1183|1185|1184|1185|1184|1184|1183|1847867
1719000000000|2024-06-21 20:00:00|1187|1181|1187|1186|1188|1186|1187|1181|1216190
1719000300000|2024-06-21 20:05:00|1186|1185|1186|1185|1187|1185|1186|1185|33907
1719000600000|2024-06-21 20:10:00|1185|1184|1186|1184|1186|1185|1185|1184|200567
1719000900000|2024-06-21 20:15:00|1185|1185|1185|1184|1186|1185|1185|1184|156319
1719001200000|2024-06-21 20:20:00|||||||||691
1719001500000|2024-06-21 20:25:00|||||||||188366
1719001800000|2024-06-21 20:30:00|||||||||94298
1719002100000|2024-06-21 20:35:00|||||||||4433
1719002400000|2024-06-21 20:40:00|||||||||1807
1719002700000|2024-06-21 20:45:00|1186|1185|1187|1186|1187|1187|1186|1185|57693
1719003000000|2024-06-21 20:50:00|||||||||943
1719003300000|2024-06-21 20:55:00|1186|1185|1186|1185|1187|1185|1186|1185|3260
1719216000000|2024-06-24 08:00:00|1340|960|1186|1185|1340|1185|1186|960|312
1719216300000|2024-06-24 08:05:00|||||||||1
1719216600000|2024-06-24 08:10:00|||||||||3
1719216900000|2024-06-24 08:15:00|1189||1189||1189||1188||291
1719217200000|2024-06-24 08:20:00|1188||1189||1189||1188||3
1719217800000|2024-06-24 08:30:00|||||||||30
1719219300000|2024-06-24 08:55:00|||||||||4
1719219600000|2024-06-24 09:00:00|||||||||1
1719219900000|2024-06-24 09:05:00|||||||||4
1719220200000|2024-06-24 09:10:00|||||||||6
1719220800000|2024-06-24 09:20:00|||||||||1
1719221100000|2024-06-24 09:25:00|||||||||20
1719221400000|2024-06-24 09:30:00|||||||||22
1719221700000|2024-06-24 09:35:00|||||||||102
1719222000000|2024-06-24 09:40:00|||||||||10
1719222300000|2024-06-24 09:45:00|||||||||41
1719222600000|2024-06-24 09:50:00|||||||||44
1719222900000|2024-06-24 09:55:00|||||||||2
1719223200000|2024-06-24 10:00:00|||||||||4
1719223500000|2024-06-24 10:05:00|||||||||1
1719224100000|2024-06-24 10:15:00|||||||||80
1719224400000|2024-06-24 10:20:00||1186||1185||1186||1185|25
1719224700000|2024-06-24 10:25:00|1188|1186|1188|1186|1188|1186|1188|1186|0
1719225000000|2024-06-24 10:30:00||1185||1185||1185||1185|8
1719225600000|2024-06-24 10:40:00|||||||||60
1719225900000|2024-06-24 10:45:00|||||||||29
1719226200000|2024-06-24 10:50:00|||||||||11
1719226800000|2024-06-24 11:00:00||1186||1187||1187||1186|6669
1719227100000|2024-06-24 11:05:00||1186||1187||1187||1186|1520
1719227400000|2024-06-24 11:10:00|1189|1188|1189|1188|1189|1188|1189|1188|2549
1719227700000|2024-06-24 11:15:00|1190|1187|1190|1188|1190|1189|1190|1187|3721
1719228000000|2024-06-24 11:20:00|1189|1189|1189|1188|1189|1189|1189|1188|2655
1719228300000|2024-06-24 11:25:00|||||||||3141
1719228600000|2024-06-24 11:30:00|||||||||430
1719228900000|2024-06-24 11:35:00||1187||1187||1187||1187|1620
1719229200000|2024-06-24 11:40:00||1188||1188||1189||1187|3474
1719229500000|2024-06-24 11:45:00|||||||||743
1719229800000|2024-06-24 11:50:00|||||||||2662
1719230100000|2024-06-24 11:55:00|||||||||64
1719230400000|2024-06-24 12:00:00|||||||||22288
1719230700000|2024-06-24 12:05:00|||||||||21428
1719231000000|2024-06-24 12:10:00|||||||||2301
1719231300000|2024-06-24 12:15:00|||||||||2252
1719231600000|2024-06-24 12:20:00|||||||||16918
1719231900000|2024-06-24 12:25:00|||||||||4696
1719232200000|2024-06-24 12:30:00|||||||||10276
1719232500000|2024-06-24 12:35:00|||||||||11192
1719232800000|2024-06-24 12:40:00|||||||||12130
1719233100000|2024-06-24 12:45:00||1187||1188||1188||1187|5571
1719233400000|2024-06-24 12:50:00|1188|1187|1188|1187|1189|1187|1188|1187|10731
1719233700000|2024-06-24 12:55:00|1187|1186|1187|1186|1187|1186|1187|1185|14344
1719234000000|2024-06-24 13:00:00|||||||||3802
1719234300000|2024-06-24 13:05:00|||||||||6564
1719234600000|2024-06-24 13:10:00|1186|1185|1186|1185|1186|1185|1186|1185|15254
1719234900000|2024-06-24 13:15:00|1187|1186|1187|1185|1187|1186|1187|1185|15188
1719235200000|2024-06-24 13:20:00||1186||1185||1186||1185|2975
1719235500000|2024-06-24 13:25:00|1188|1186|1194|1193|1194|1193|1188|1186|7793
1719235800000|2024-06-24 13:30:00|1193|1188|1194|1193|1198|1197|1192|1188|464850
1719236100000|2024-06-24 13:35:00|1195|1194|1202|1201|1202|1201|1194|1193|1054828
1719236400000|2024-06-24 13:40:00|1201|1200|1200|1199|1203|1202|1200|1199|673370
1719236700000|2024-06-24 13:45:00|1199|1198|1208|1207|1208|1207|1198|1198|1366406
1719237000000|2024-06-24 13:50:00|1209|1208|1213|1212|1214|1213|1208|1207|1872591
1719237300000|2024-06-24 13:55:00|1214|1213|1213|1212|1216|1215|1213|1212|1355165
1719237600000|2024-06-24 14:00:00|1214|1213|1215|1214|1215|1214|1212|1211|968819
1719237900000|2024-06-24 14:05:00|1216|1215|1219|1218|1219|1218|1215|1214|798580
1719238200000|2024-06-24 14:10:00|1220|1219|1219|1218|1222|1221|1219|1218|1661823
1719238500000|2024-06-24 14:15:00|1218|1217|1216|1215|1218|1217|1216|1215|619659
1719238800000|2024-06-24 14:20:00|1217|1216|1216|1215|1217|1216|1215|1214|785361
1719239100000|2024-06-24 14:25:00|1215|1214|1212|1211|1215|1214|1212|1211|814975
1719239400000|2024-06-24 14:30:00|1213|1212|1217|1216|1218|1217|1212|1211|1024187
1719239700000|2024-06-24 14:35:00|1218|1217|1218|1217|1218|1217|1217|1216|566623
1719240000000|2024-06-24 14:40:00|1217|1216|1218|1217|1218|1217|1215|1214|982152
1719240300000|2024-06-24 14:45:00|1217|1216|1219|1218|1219|1218|1217|1216|457088
1719240600000|2024-06-24 14:50:00|1218|1217|1219|1218|1219|1218|1218|1217|1226556
1719240900000|2024-06-24 14:55:00|1220|1219|1223|1222|1223|1222|1219|1218|1619458
1719241200000|2024-06-24 15:00:00|1222|1221|1223|1222|1224|1223|1222|1221|1097348
1719241500000|2024-06-24 15:05:00|1224|1223|1224|1223|1224|1223|1223|1222|1384777
1719241800000|2024-06-24 15:10:00|1223|1222|1223|1222|1223|1222|1222|1221|832121
1719242100000|2024-06-24 15:15:00|1222|1221|1221|1220|1223|1222|1221|1220|598995
1719242400000|2024-06-24 15:20:00|1222|1221|1223|1222|1223|1222|1222|1221|692136
1719242700000|2024-06-24 15:25:00|1222|1221|1221|1220|1223|1222|1221|1220|675010
1719243000000|2024-06-24 15:30:00|1222|1221|1224|1223|1225|1224|1222|1221|1188218
1719243300000|2024-06-24 15:35:00|1223|1222|1224|1223|1225|1224|1223|1222|848700
1719243600000|2024-06-24 15:40:00|1223|1222|1222|1221|1223|1222|1222|1221|398648
1719243900000|2024-06-24 15:45:00|1223|1222|1223|1222|1223|1222|1222|1221|973566
1719244200000|2024-06-24 15:50:00|||||||||199688
1719244500000|2024-06-24 15:55:00|1224|1223|1223|1222|1224|1223|1223|1222|681974
1719244800000|2024-06-24 16:00:00|||||||||215034
1719245100000|2024-06-24 16:05:00|1222|1221|1223|1222|1223|1222|1222|1221|374067
1719245400000|2024-06-24 16:10:00|||||||||129667
1719245700000|2024-06-24 16:15:00|1222|1221|1221|1220|1222|1221|1220|1219|799981
1719246000000|2024-06-24 16:20:00|1222|1221|1222|1221|1222|1221|1222|1221|367341
1719246300000|2024-06-24 16:25:00|1223|1222|1222|1221|1223|1222|1222|1221|518364
1719246600000|2024-06-24 16:30:00|1221|1220|1221|1220|1221|1220|1221|1220|259336
1719246900000|2024-06-24 16:35:00|1220|1219|1219|1218|1220|1219|1219|1218|607748
1719247200000|2024-06-24 16:40:00|1218|1217|1218|1217|1218|1217|1218|1217|212265
1719247500000|2024-06-24 16:45:00|||||||||99851
1719247800000|2024-06-24 16:50:00|1217|1216|1217|1216|1217|1217|1217|1216|181376
1719248100000|2024-06-24 16:55:00|1218|1217|1218|1217|1218|1217|1218|1217|271988
1719248400000|2024-06-24 17:00:00|1217||1218||1218||1217||409808
1719248700000|2024-06-24 17:05:00|||||||||565548
1719249000000|2024-06-24 17:10:00|||||||||90675
1719249300000|2024-06-24 17:15:00|1217|1216|1218|1217|1218|1217|1217|1216|450188
1719249600000|2024-06-24 17:20:00|1217|1216|1217|1216|1217|1216|1217|1216|223288
1719249900000|2024-06-24 17:25:00|||||||||145791
1719250200000|2024-06-24 17:30:00|||||||||281767
1719250500000|2024-06-24 17:35:00|||||||||111219
1719250800000|2024-06-24 17:40:00|||||||||129617
1719251100000|2024-06-24 17:45:00|1218|1217|1218|1217|1218|1217|1218|1217|282351
1719251400000|2024-06-24 17:50:00|1217|1216|1219|1218|1219|1218|1217|1216|502483
1719251700000|2024-06-24 17:55:00|||||||||159430
1719252000000|2024-06-24 18:00:00|||||||||60555
1719252300000|2024-06-24 18:05:00|||||||||92346
1719252600000|2024-06-24 18:10:00|||||||||82417
1719252900000|2024-06-24 18:15:00|1220|1219|1220|1219|1220|1219|1220|1219|224478
1719253200000|2024-06-24 18:20:00|1221|1220|1221|1220|1221|1220|1221|1220|289816
1719253500000|2024-06-24 18:25:00|1222|1221|1222|1221|1222|1221|1222|1221|179622
1719253800000|2024-06-24 18:30:00|1221|1220|1221|1220|1222|1221|1221|1220|476930
1719254100000|2024-06-24 18:35:00|1222|1221|1221|1220|1222|1221|1221|1220|278487
1719254400000|2024-06-24 18:40:00|||||||||112633
1719254700000|2024-06-24 18:45:00|1222|1221|1222|1221|1222|1221|1221|1221|236549
1719255000000|2024-06-24 18:50:00|1223|1222|1223|1222|1223|1222|1222|1221|656682
1719255300000|2024-06-24 18:55:00|||||||||249446
1719255600000|2024-06-24 19:00:00|1224|1223|1223|1222|1224|1223|1223|1222|634338
1719255900000|2024-06-24 19:05:00|1224|1223|1224|1223|1224|1223|1223|1222|431917
1719256200000|2024-06-24 19:10:00|||||||||127440
1719256500000|2024-06-24 19:15:00|1223|1222|1224|1223|1224|1223|1223|1222|669649
1719256800000|2024-06-24 19:20:00|||||||||316464
1719257100000|2024-06-24 19:25:00|1225|1224|1224|1223|1225|1224|1224|1223|642895
1719257400000|2024-06-24 19:30:00|1225|1224|1225|1224|1225|1224|1225|1224|267625
1719257700000|2024-06-24 19:35:00|1224|1223|1224|1223|1224|1223|1224|1223|684599
1719258000000|2024-06-24 19:40:00|1225|1224|1225|1224|1225|1224|1224|1224|550809
1719258300000|2024-06-24 19:45:00|||||||||736130
1719258600000|2024-06-24 19:50:00|1224|1223|1224|1223|1224|1223|1224|1223|686726
1719258900000|2024-06-24 19:55:00|1223|1222|1224|1223|1224|1223|1223|1222|2900474
1719259200000|2024-06-24 20:00:00|1223|1222|1222|1221|1225|1223|1222|1221|259494
1719259500000|2024-06-24 20:05:00|||||||||25274
1719259800000|2024-06-24 20:10:00|||||||||7775
1719260100000|2024-06-24 20:15:00|||||||||2739
1719260400000|2024-06-24 20:20:00|||||||||2129
1719260700000|2024-06-24 20:25:00|||||||||4072
1719261000000|2024-06-24 20:30:00|||||||||7664
1719261300000|2024-06-24 20:35:00|1221|1220|1221|1220|1221|1220|1221|1220|15788
1719261600000|2024-06-24 20:40:00|||||||||329
1719261900000|2024-06-24 20:45:00|1222|1221|1222|1220|1222|1221|1222|1220|13093
1719262200000|2024-06-24 20:50:00|||||||||1339
1719262500000|2024-06-24 20:55:00|||||||||592711
1719262800000|2024-06-24 21:00:00||1221||1220||1221||1220|6617
1719263100000|2024-06-24 21:05:00|1221||1221||1221||1221||967
1719263400000|2024-06-24 21:10:00|1222|1221|1222|1220|1222|1221|1222|1220|2184
1719263700000|2024-06-24 21:15:00|||||||||293
1719264000000|2024-06-24 21:20:00|||||||||694
1719264300000|2024-06-24 21:25:00|||||||||1156
1719264600000|2024-06-24 21:30:00|1221||1221||1222||1221||258
1719264900000|2024-06-24 21:35:00|1222|1221|1222|1221|1222|1221|1222|1221|1585
1719265200000|2024-06-24 21:40:00|1221|1220|1221|1220|1221|1220|1221|1220|878
1719265500000|2024-06-24 21:45:00|||||||||283
1719265800000|2024-06-24 21:50:00|||||||||254
1719266100000|2024-06-24 21:55:00|||||||||745
1719266400000|2024-06-24 22:00:00|1222|1221|1221|1220|1222|1221|1221|1220|5174
1719266700000|2024-06-24 22:05:00|||||||||1947
1719267000000|2024-06-24 22:10:00|1222||1221||1222||1221||230
1719267300000|2024-06-24 22:15:00|||||||||29
1719267600000|2024-06-24 22:20:00|||||||||3971
1719267900000|2024-06-24 22:25:00|||||||||265
1719268200000|2024-06-24 22:30:00|||||||||1325
1719268500000|2024-06-24 22:35:00|1222||1221||1222||1221||52061
1719268800000|2024-06-24 22:40:00|||||||||130362
1719269100000|2024-06-24 22:45:00|1222||1222||1222||1222||2453
1719269400000|2024-06-24 22:50:00|1221||1221||1221||1221||433
1719269700000|2024-06-24 22:55:00|||||||||362
1719270000000|2024-06-24 23:00:00|||||||||1686
1719270300000|2024-06-24 23:05:00|||||||||140
1719270600000|2024-06-24 23:10:00|||||||||3980
1719270900000|2024-06-24 23:15:00|||||||||441
1719271200000|2024-06-24 23:20:00|||||||||333
1719271500000|2024-06-24 23:25:00|||||||||6485
1719271800000|2024-06-24 23:30:00|1222||1222||1222||1222||340
1719272100000|2024-06-24 23:35:00|1221||1221||1221||1221||108
1719272400000|2024-06-24 23:40:00|||||||||1110
1719272700000|2024-06-24 23:45:00|||||||||920
1719273000000|2024-06-24 23:50:00|||||||||1371
1719273300000|2024-06-24 23:55:00|||||||||5375
1719302400000|2024-06-25 08:00:00|1222|1212|1222|1220|1222|1220|1221|1210|898
1719302700000|2024-06-25 08:05:00|||||||||201
1719303000000|2024-06-25 08:10:00|||||||||6
1719303300000|2024-06-25 08:15:00||1221||1221||1221||1221|1337
1719303600000|2024-06-25 08:20:00|1224|1222|1224|1221|1225|1222|1224|1221|2292
1719303900000|2024-06-25 08:25:00|||||||||15
1719304800000|2024-06-25 08:40:00|||||||||5
1719305100000|2024-06-25 08:45:00|||||||||8
1719305400000|2024-06-25 08:50:00|||||||||13
1719305700000|2024-06-25 08:55:00|||||||||47
1719306000000|2024-06-25 09:00:00|||||||||2
1719306600000|2024-06-25 09:10:00|||||||||6
1719306900000|2024-06-25 09:15:00|||||||||3
1719307200000|2024-06-25 09:20:00|||||||||2
1719307500000|2024-06-25 09:25:00|||||||||5
1719307800000|2024-06-25 09:30:00|||||||||446
1719308100000|2024-06-25 09:35:00|||||||||131
1719308400000|2024-06-25 09:40:00|||||||||8
1719308700000|2024-06-25 09:45:00|||||||||5
1719309000000|2024-06-25 09:50:00||1220||1220||1220||1220|178
1719309300000|2024-06-25 09:55:00|||||||||4
1719309600000|2024-06-25 10:00:00|1221|1221|1221|1220|1221|1221|1221|1220|2
1719309900000|2024-06-25 10:05:00|1224||1224||1224||1224||142
1719310200000|2024-06-25 10:10:00|||||||||3
1719310500000|2024-06-25 10:15:00|||||||||28
1719310800000|2024-06-25 10:20:00|||||||||1
1719311100000|2024-06-25 10:25:00|||||||||10
1719311400000|2024-06-25 10:30:00|1222||1222||1222||1222||2
1719311700000|2024-06-25 10:35:00|||||||||12
1719312000000|2024-06-25 10:40:00|||||||||216
1719312300000|2024-06-25 10:45:00||1221||1221||1221||1221|71
1719312600000|2024-06-25 10:50:00|||||||||284
1719312900000|2024-06-25 10:55:00|||||||||500
1719313200000|2024-06-25 11:00:00|1223|1222|1221|1220|1223|1222|1221|1220|3046
1719313500000|2024-06-25 11:05:00|1220|1217|1220|1218|1220|1219|1215|1212|4385
1719313800000|2024-06-25 11:10:00||1219||1219||1219||1218|200
1719314100000|2024-06-25 11:15:00|1219|1218|1220|1219|1220|1219|1219|1218|1319
1719314400000|2024-06-25 11:20:00|||||||||1319
1719315000000|2024-06-25 11:30:00|||||||||210
1719315600000|2024-06-25 11:40:00|||||||||529
1719315900000|2024-06-25 11:45:00|||||||||200
1719316200000|2024-06-25 11:50:00|||||||||653
1719316500000|2024-06-25 11:55:00|||||||||6
1719316800000|2024-06-25 12:00:00|1221|1220|1221|1220|1221|1220|1221|1220|28686
1719317100000|2024-06-25 12:05:00|1222|1221|1223|1222|1223|1222|1222|1221|11966
1719317400000|2024-06-25 12:10:00|||||||||2558
1719317700000|2024-06-25 12:15:00|||||||||1380
1719318000000|2024-06-25 12:20:00|||||||||204
1719318300000|2024-06-25 12:25:00|||||||||425
1719318600000|2024-06-25 12:30:00|1222|1221|1222|1221|1222|1221|1222|1221|992
1719318900000|2024-06-25 12:35:00|||||||||20888
1719319200000|2024-06-25 12:40:00|||||||||796
1719319500000|2024-06-25 12:45:00|1221|1220|1219|1218|1221|1220|1219|1218|24782
1719319800000|2024-06-25 12:50:00|1218|1217|1218|1217|1218|1217|1218|1217|3905
1719320100000|2024-06-25 12:55:00|1219||1219||1220||1219||124270
1719320400000|2024-06-25 13:00:00||1218||1218||1218||1217|2816
1719320700000|2024-06-25 13:05:00|||||||||712
1719321000000|2024-06-25 13:10:00|||||||||8212
1719321300000|2024-06-25 13:15:00|||||||||406
1719321600000|2024-06-25 13:20:00|1218|1217|1217|1215|1218|1217|1217|1215|19704
1719321900000|2024-06-25 13:25:00|1216|1214|1217|1214|1217|1215|1214|1213|5992
1719322200000|2024-06-25 13:30:00|1218|1213|1209|1208|1222|1221|1207|1206|1281347
1719322500000|2024-06-25 13:35:00|1210|1209|1215|1214|1215|1214|1210|1209|759780
1719322800000|2024-06-25 13:40:00|1216|1215|1218|1217|1218|1217|1215|1214|858421
1719323100000|2024-06-25 13:45:00|1217|1216|1212|1211|1217|1216|1211|1210|682417
1719323400000|2024-06-25 13:50:00|1211|1210|1211|1210|1214|1213|1210|1209|631785
1719323700000|2024-06-25 13:55:00|1210|1209|1212|1212|1212|1212|1210|1209|529779
1719324000000|2024-06-25 14:00:00|1213|1211|1216|1215|1216|1215|1212|1211|686955
1719324300000|2024-06-25 14:05:00|1215|1214|1215|1214|1215|1214|1215|1214|393671
1719324600000|2024-06-25 14:10:00|1216|1215|1217|1216|1217|1216|1215|1214|347631
1719324900000|2024-06-25 14:15:00|1218|1217|1216|1215|1218|1217|1215|1214|629337
1719325200000|2024-06-25 14:20:00|1217|1216|1217|1216|1217|1216|1217|1216|355009
1719325500000|2024-06-25 14:25:00|||||||||90300
1719325800000|2024-06-25 14:30:00|1216|1215|1214|1213|1216|1215|1214|1213|465063
1719326100000|2024-06-25 14:35:00|1215|1214|1214|1213|1216|1215|1214|1213|550651
1719326400000|2024-06-25 14:40:00|1213|1212|1212|1211|1213|1212|1212|1211|376453
1719326700000|2024-06-25 14:45:00|1211|1210|1211|1210|1211|1210|1211|1210|333103
1719327000000|2024-06-25 14:50:00|1212|1211|1212|1211|1212|1211|1212|1211|320408
1719327300000|2024-06-25 14:55:00|1213|1212|1213|1212|1213|1212|1213|1212|285511
1719327600000|2024-06-25 15:00:00|1212|1211|1210|1209|1212|1211|1210|1209|396262
1719327900000|2024-06-25 15:05:00|1209|1208|1209|1208|1209|1208|1209|1208|166277
1719328200000|2024-06-25 15:10:00|||||||||185303
1719328500000|2024-06-25 15:15:00|1208|1207|1208|1207|1209|1208|1208|1207|501507
1719328800000|2024-06-25 15:20:00|1209|1208|1208|1207|1209|1208|1208|1207|275392
1719329100000|2024-06-25 15:25:00|1209|1208|1212|1211|1212|1211|1208|1208|479062
1719329400000|2024-06-25 15:30:00|1213|1212|1214|1213|1214|1213|1212|1211|534741
1719329700000|2024-06-25 15:35:00|1215|1214|1214|1213|1215|1214|1214|1213|353289
1719330000000|2024-06-25 15:40:00|1213|1212|1214|1213|1214|1213|1213|1212|430974
1719330300000|2024-06-25 15:45:00|1215|1214|1212|1211|1215|1214|1212|1211|644545
1719330600000|2024-06-25 15:50:00|||||||||123085
1719330900000|2024-06-25 15:55:00|1211|1210|1212|1211|1212|1211|1211|1210|242683
1719331200000|2024-06-25 16:00:00|1211|1210|1209|1208|1211|1210|1209|1208|348092
1719331500000|2024-06-25 16:05:00|||||||||114662
1719331800000|2024-06-25 16:10:00|||||||||76865
1719332100000|2024-06-25 16:15:00|1208|1207|1208|1207|1208|1207|1208|1207|142349
1719332400000|2024-06-25 16:20:00|1209|1208|1209|1208|1209|1208|1209|1208|193339
1719332700000|2024-06-25 16:25:00|||||||||188088
1719333000000|2024-06-25 16:30:00|1208|1207|1208|1207|1208|1207|1208|1207|198468
1719333300000|2024-06-25 16:35:00|1207|1206|1207|1206|1207|1206|1207|1206|270512
1719333600000|2024-06-25 16:40:00|1206|1205|1206|1205|1206|1205|1206|1205|331536
1719333900000|2024-06-25 16:45:00|1207|1206|1207|1206|1207|1206|1207|1206|214293
1719334200000|2024-06-25 16:50:00|||||||||145475
1719334500000|2024-06-25 16:55:00|1206|1205|1206|1205|1206|1205|1206|1205|162557
1719334800000|2024-06-25 17:00:00|||||||||99627
1719335100000|2024-06-25 17:05:00|||||||||115115
1719335400000|2024-06-25 17:10:00|1207|1206|1207|1206|1207|1206|1207|1206|172780
1719335700000|2024-06-25 17:15:00|1206|1205|1206|1205|1206|1205|1206|1205|223209
1719336000000|2024-06-25 17:20:00|1207|1206|1207|1206|1207|1206|1207|1206|205713
1719336300000|2024-06-25 17:25:00|||||||||66806
1719336600000|2024-06-25 17:30:00|1208|1207|1208|1207|1208|1207|1208|1206|220389
1719336900000|2024-06-25 17:35:00|1207|1206|1207|1206|1207|1206|1207|1206|204408
1719337200000|2024-06-25 17:40:00|||||||||73837
1719337500000|2024-06-25 17:45:00|||||||||94381
1719337800000|2024-06-25 17:50:00|1206|1205|1205|1204|1206|1205|1205|1204|340230
1719338100000|2024-06-25 17:55:00|1206|1205|1205|1204|1206|1205|1205|1204|418133
1719338400000|2024-06-25 18:00:00|1204|1203|1204|1203|1204|1203|1204|1203|236058
1719338700000|2024-06-25 18:05:00|||||||||66982
1719339000000|2024-06-25 18:10:00|||||||||110635
1719339300000|2024-06-25 18:15:00|1205|1204|1205|1204|1205|1204|1204|1203|345252
1719339600000|2024-06-25 18:20:00|1204|1203|1204|1203|1205|1204|1204|1203|277658
1719339900000|2024-06-25 18:25:00|||||||||131701
1719340200000|2024-06-25 18:30:00|1205|1204|1205|1204|1205|1204|1205|1204|240920
1719340500000|2024-06-25 18:35:00|||||||||73362
1719340800000|2024-06-25 18:40:00|1204|1203|1204|1203|1204|1203|1204|1203|120755
1719341100000|2024-06-25 18:45:00|||||||||116448
1719341400000|2024-06-25 18:50:00|||||||||74120
1719341700000|2024-06-25 18:55:00|||||||||54986
1719342000000|2024-06-25 19:00:00|1205|1204|1206|1205|1206|1205|1205|1204|245797
1719342300000|2024-06-25 19:05:00|1207|1206|1206|1205|1207|1206|1206|1205|225887
1719342600000|2024-06-25 19:10:00|||||||||82089
1719342900000|2024-06-25 19:15:00|||||||||78622
1719343200000|2024-06-25 19:20:00|1207|1206|1207|1206|1207|1206|1206|1205|323236
1719343500000|2024-06-25 19:25:00|||||||||151799
1719343800000|2024-06-25 19:30:00|1206|1205|1208|1207|1208|1207|1206|1205|434482
1719344100000|2024-06-25 19:35:00|1207|1206|1206|1205|1207|1206|1206|1205|338567
1719344400000|2024-06-25 19:40:00|1205|1204|1206|1205|1206|1205|1205|1204|466464
1719344700000|2024-06-25 19:45:00|1207|1206|1207|1206|1207|1206|1206|1205|573641
1719345000000|2024-06-25 19:50:00|1206|1205|1207|1206|1208|1207|1206|1205|1405638
1719345300000|2024-06-25 19:55:00|1208|1207|1209|1208|1209|1208|1207|1207|1863778
1719345600000|2024-06-25 20:00:00|1210|1207|1209|1208|1210|1208|1209|1206|1013213
1719345900000|2024-06-25 20:05:00|||||||||40010
1719346200000|2024-06-25 20:10:00|||||||||59506
1719346500000|2024-06-25 20:15:00|1208|1206|1208|1207|1209|1207|1208|1206|5276
1719346800000|2024-06-25 20:20:00|1209||1209||1209||1209||672
1719347100000|2024-06-25 20:25:00|1208||1209||1209||1208||2558
1719347400000|2024-06-25 20:30:00||1208||1208||1208||1208|9452
1719347700000|2024-06-25 20:35:00|||||||||162816
1719348000000|2024-06-25 20:40:00|||||||||16870
1719348300000|2024-06-25 20:45:00|1210|1209|1210|1209|1210|1209|1210|1209|181811
1719348600000|2024-06-25 20:50:00|1212|1210|1212|1210|1212|1210|1212|1210|12712
1719348900000|2024-06-25 20:55:00||1211||1210||1211||1210|52263
1719349200000|2024-06-25 21:00:00|||||||||836
1719349500000|2024-06-25 21:05:00|||||||||188
1719349800000|2024-06-25 21:10:00|1211||1211||1211||1211||1217
1719350100000|2024-06-25 21:15:00|1212||1212||1212||1212||3404
1719350400000|2024-06-25 21:20:00|||||||||341
1719350700000|2024-06-25 21:25:00|1210|1209|1211|1209|1212|1209|1210|1209|2164
1719351000000|2024-06-25 21:30:00||1210||1210||1210||1210|689
1719351300000|2024-06-25 21:35:00|||||||||247
1719351600000|2024-06-25 21:40:00|||||||||510
1719351900000|2024-06-25 21:45:00|||||||||139
1719352200000|2024-06-25 21:50:00|||||||||106
1719352500000|2024-06-25 21:55:00|||||||||420
1719352800000|2024-06-25 22:00:00|||||||||242
1719353100000|2024-06-25 22:05:00|1212|1212|1213|1212|1213|1212|1212|1212|20202
1719353400000|2024-06-25 22:10:00|1214|1210|1214|1213|1214|1213|1214|1210|5920
1719353700000|2024-06-25 22:15:00|||||||||1402
1719354000000|2024-06-25 22:20:00|||||||||1018
1719354300000|2024-06-25 22:25:00|1213|1212|1214|1213|1214|1213|1213|1212|8766
1719354600000|2024-06-25 22:30:00|||||||||1263
1719354900000|2024-06-25 22:35:00|||||||||317
1719355200000|2024-06-25 22:40:00|||||||||775
1719355500000|2024-06-25 22:45:00|||||||||440
1719355800000|2024-06-25 22:50:00|||||||||386
1719356100000|2024-06-25 22:55:00||1212||1213||1213||1212|2057
1719356400000|2024-06-25 23:00:00|||||||||78
1719356700000|2024-06-25 23:05:00|1213|1212|1214|1210|1214|1212|1213|1210|2059
1719357000000|2024-06-25 23:10:00|||||||||4150
1719357300000|2024-06-25 23:15:00|||||||||1007
1719357600000|2024-06-25 23:20:00||1211||1211||1211||1211|48
1719357900000|2024-06-25 23:25:00||1210||1211||1211||1210|281
1719358200000|2024-06-25 23:30:00|||||||||574
1719358500000|2024-06-25 23:35:00|||||||||57
1719358800000|2024-06-25 23:40:00|||||||||137
1719359100000|2024-06-25 23:45:00||1210||1211||1211||1210|607
1719359400000|2024-06-25 23:50:00||1210||1213||1213||1210|421
1719359700000|2024-06-25 23:55:00||1211||1211||1211||1211|2713
1719388800000|2024-06-26 08:00:00|1215|1212|1213|1209|1215|1212|1213|1200|1403
1719389700000|2024-06-26 08:15:00|1212||1213||1213||1212||2
1719390000000|2024-06-26 08:20:00|1212||1213||1213||1212||0
1719390300000|2024-06-26 08:25:00|1212||1213||1213||1212||2
1719390600000|2024-06-26 08:30:00|1212|1210|1213|1210|1213|1210|1212|1210|36
1719390900000|2024-06-26 08:35:00|||||||||2
1719391200000|2024-06-26 08:40:00|||||||||1
1719391500000|2024-06-26 08:45:00||1211||1211||1211||1211|1646
1719392100000|2024-06-26 08:55:00|||||||||165
1719392400000|2024-06-26 09:00:00|||||||||2
1719393000000|2024-06-26 09:10:00|||||||||52
1719393300000|2024-06-26 09:15:00|||||||||7
1719393600000|2024-06-26 09:20:00|||||||||187
1719393900000|2024-06-26 09:25:00|||||||||1
1719394200000|2024-06-26 09:30:00|1212||1213||1213||1212||189
1719394500000|2024-06-26 09:35:00|||||||||7
1719394800000|2024-06-26 09:40:00|||||||||2509
1719395100000|2024-06-26 09:45:00|||||||||1
1719396000000|2024-06-26 10:00:00|||||||||4
1719396600000|2024-06-26 10:10:00|||||||||80
1719396900000|2024-06-26 10:15:00|||||||||7
1719397200000|2024-06-26 10:20:00|1211|1210|1210|1203|1211|1210|1210|1203|4470
1719397500000|2024-06-26 10:25:00|1211|1208|1211|1208|1211|1208|1211|1208|110
1719397800000|2024-06-26 10:30:00|||||||||2
1719398100000|2024-06-26 10:35:00|||||||||1
1719398400000|2024-06-26 10:40:00|||||||||5
1719399000000|2024-06-26 10:50:00|||||||||200
1719399300000|2024-06-26 10:55:00|||||||||1
1719399600000|2024-06-26 11:00:00|1210|1209|1209|1208|1210|1209|1209|1208|252
1719399900000|2024-06-26 11:05:00|1208|1206|1207|1206|1209|1206|1207|1206|405
1719400200000|2024-06-26 11:10:00|1209|1207|1209|1208|1209|1208|1209|1207|501
1719400800000|2024-06-26 11:20:00|1208|1207|1209|1207|1209|1208|1208|1207|2409
1719401100000|2024-06-26 11:25:00|||||||||102
1719401400000|2024-06-26 11:30:00|1208|1206|1208|1206|1208|1207|1208|1206|4947
1719401700000|2024-06-26 11:35:00|1207|1205|1206|1205|1207|1205|1206|1205|16035
1719402000000|2024-06-26 11:40:00|||||||||1821
1719402300000|2024-06-26 11:45:00|||||||||4
1719402900000|2024-06-26 11:55:00|||||||||50
1719403200000|2024-06-26 12:00:00|||||||||24610
1719403500000|2024-06-26 12:05:00|1207|1206|1208|1207|1208|1207|1207|1206|10408
1719403800000|2024-06-26 12:10:00|1207|1206|1207|1205|1207|1206|1207|1205|2035
1719404100000|2024-06-26 12:15:00|||||||||2229
1719404400000|2024-06-26 12:20:00|1206|1206|1206|1205|1206|1206|1206|1205|1556
1719404700000|2024-06-26 12:25:00|||||||||1596
1719405000000|2024-06-26 12:30:00|||||||||1456
1719405300000|2024-06-26 12:35:00|1205|1204|1204|1203|1205|1204|1204|1203|17063
1719405600000|2024-06-26 12:40:00|1205||1204||1205||1204||42062
1719405900000|2024-06-26 12:45:00|1205|1204|1205|1204|1205|1204|1205|1204|1722
1719406200000|2024-06-26 12:50:00|1206|1205|1206|1205|1206|1205|1206|1205|1838
1719406500000|2024-06-26 12:55:00|||||||||7594
1719406800000|2024-06-26 13:00:00|1205|1204|1205|1204|1205|1204|1205|1204|7929
1719407100000|2024-06-26 13:05:00|1204|1203|1202|1201|1204|1203|1202|1201|28632
1719407400000|2024-06-26 13:10:00|1201|1200|1202|1201|1202|1201|1201|1200|53631
1719407700000|2024-06-26 13:15:00|1201|1200|1203|1202|1203|1202|1201|1200|37417
1719408000000|2024-06-26 13:20:00|1202|1201|1202|1201|1203|1201|1202|1201|22053
1719408300000|2024-06-26 13:25:00|1203|1202|1204|1201|1204|1202|1202|1201|6816
1719408600000|2024-06-26 13:30:00|1203|1200|1198|1197|1204|1203|1196|1195|1196463
1719408900000|2024-06-26 13:35:00|1199|1198|1199|1198|1199|1198|1195|1194|678772
1719409200000|2024-06-26 13:40:00|1200|1199|1201|1200|1201|1200|1199|1198|505131
1719409500000|2024-06-26 13:45:00|1200|1199|1199|1198|1201|1200|1199|1198|444747
1719409800000|2024-06-26 13:50:00|1200|1199|1199|1198|1202|1201|1199|1198|380439
1719410100000|2024-06-26 13:55:00|||||||||141719
1719410400000|2024-06-26 14:00:00|1198|1197|1199|1198|1199|1198|1198|1197|264392
1719410700000|2024-06-26 14:05:00|||||||||129671
1719411000000|2024-06-26 14:10:00|||||||||181716
1719411300000|2024-06-26 14:15:00|1200|1199|1201|1200|1201|1200|1199|1199|328119
1719411600000|2024-06-26 14:20:00|1200|1199|1199|1198|1200|1200|1199|1198|445064
1719411900000|2024-06-26 14:25:00|1200|1199|1202|1201|1203|1202|1199|1199|891639
1719412200000|2024-06-26 14:30:00|1201|1200|1202|1201|1202|1201|1201|1200|286825
1719412500000|2024-06-26 14:35:00|1203|1202|1208|1207|1208|1207|1203|1202|1152860
1719412800000|2024-06-26 14:40:00|1207|1206|1204|1203|1207|1206|1204|1203|670525
1719413100000|2024-06-26 14:45:00|1205|1204|1204|1203|1205|1204|1204|1203|418028
1719413400000|2024-06-26 14:50:00|1205|1204|1206|1205|1206|1205|1205|1204|471249
1719413700000|2024-06-26 14:55:00|1207|1206|1208|1207|1208|1207|1207|1206|527631
1719414000000|2024-06-26 15:00:00|1209|1208|1205|1204|1209|1208|1205|1204|351863
1719414300000|2024-06-26 15:05:00|1204|1203|1203|1202|1204|1204|1203|1202|374843
1719414600000|2024-06-26 15:10:00|1202|1201|1197|1196|1202|1201|1197|1196|690735
1719414900000|2024-06-26 15:15:00|1196|1195|1197|1196|1197|1196|1196|1195|768494
1719415200000|2024-06-26 15:20:00|1196|1195|1197|1196|1197|1196|1196|1195|419282
1719415500000|2024-06-26 15:25:00|||||||||126966
1719415800000|2024-06-26 15:30:00|||||||||113134
1719416100000|2024-06-26 15:35:00|1198|1197|1197|1196|1198|1197|1197|1196|352579
1719416400000|2024-06-26 15:40:00|1198|1197|1198|1197|1198|1197|1197|1196|398272
1719416700000|2024-06-26 15:45:00|1197|1196|1196|1195|1197|1196|1196|1195|509562
1719417000000|2024-06-26 15:50:00|1197|1196|1197|1196|1198|1197|1197|1196|352189
1719417300000|2024-06-26 15:55:00|1196|1195|1196|1195|1196|1195|1196|1195|470281
1719417600000|2024-06-26 16:00:00|1197|1196|1197|1196|1197|1196|1196|1195|400026
1719417900000|2024-06-26 16:05:00|||||||||94445
1719418200000|2024-06-26 16:10:00|1198|1197|1198|1197|1199|1198|1197|1197|1396129
1719418500000|2024-06-26 16:15:00|1199|1198|1196|1195|1199|1198|1196|1195|1002660
1719418800000|2024-06-26 16:20:00|1197|1196|1197|1196|1197|1196|1197|1196|239321
1719419100000|2024-06-26 16:25:00|||||||||61602
1719419400000|2024-06-26 16:30:00|1196|1195|1196|1195|1196|1195|1196|1195|314424
1719419700000|2024-06-26 16:35:00|1197|1196|1197|1196|1197|1196|1197|1196|220370
1719420000000|2024-06-26 16:40:00|||||||||158344
1719420300000|2024-06-26 16:45:00|1198|1197|1198|1197|1198|1197|1197|1197|254355
1719420600000|2024-06-26 16:50:00|||||||||86208
1719420900000|2024-06-26 16:55:00|||||||||53042
1719421200000|2024-06-26 17:00:00|1197|1196|1199|1198|1199|1198|1197|1196|328388
1719421500000|2024-06-26 17:05:00|||||||||107599
1719421800000|2024-06-26 17:10:00|1200|1199|1200|1199|1200|1199|1200|1199|128473
1719422100000|2024-06-26 17:15:00|||||||||108020
1719422400000|2024-06-26 17:20:00|1199|1198|1200|1199|1200|1199|1199|1198|199544
1719422700000|2024-06-26 17:25:00|1201|1200|1201|1200|1201|1200|1201|1200|486563
1719423000000|2024-06-26 17:30:00|1202|1201|1201|1200|1202|1201|1201|1200|240783
1719423300000|2024-06-26 17:35:00|1202|1201|1202|1201|1202|1201|1201|1201|190288
1719423600000|2024-06-26 17:40:00|||||||||90192
1719423900000|2024-06-26 17:45:00|||||||||66245
1719424200000|2024-06-26 17:50:00|||||||||110899
1719424500000|2024-06-26 17:55:00|||||||||85756
1719424800000|2024-06-26 18:00:00|1201|1200|1204|1203|1204|1203|1201|1200|612975
1719425100000|2024-06-26 18:05:00|1205|1204|1206|1205|1206|1205|1205|1204|482888
1719425400000|2024-06-26 18:10:00|1205|1204|1204|1203|1205|1204|1203|1202|418029
1719425700000|2024-06-26 18:15:00|1205|1204|1208|1207|1208|1207|1205|1204|834622
1719426000000|2024-06-26 18:20:00|1207|1206|1208|1207|1208|1207|1207|1206|280682
1719426300000|2024-06-26 18:25:00|1207|1206|1208|1207|1208|1207|1207|1206|237454
1719426600000|2024-06-26 18:30:00|||||||||131033
1719426900000|2024-06-26 18:35:00|1207|1206|1207|1206|1207|1206|1207|1206|180003
1719427200000|2024-06-26 18:40:00|1206|1205|1206|1205|1206|1206|1206|1205|263593
1719427500000|2024-06-26 18:45:00|1205|1204|1207|1206|1207|1206|1205|1204|351417
1719427800000|2024-06-26 18:50:00|||||||||87290
1719428100000|2024-06-26 18:55:00|1206|1205|1206|1205|1206|1205|1206|1205|275347
1719428400000|2024-06-26 19:00:00|||||||||102627
1719428700000|2024-06-26 19:05:00|1207|1206|1207|1206|1208|1207|1207|1206|506668
1719429000000|2024-06-26 19:10:00|||||||||100415
1719429300000|2024-06-26 19:15:00|||||||||93851
1719429600000|2024-06-26 19:20:00|||||||||279464
1719429900000|2024-06-26 19:25:00|1208|1207|1208|1207|1208|1207|1208|1207|161186
1719430200000|2024-06-26 19:30:00|1207|1206|1207|1206|1207|1206|1207|1206|319690
1719430500000|2024-06-26 19:35:00|||||||||178788
1719430800000|2024-06-26 19:40:00|||||||||297531
1719431100000|2024-06-26 19:45:00|1206|1205|1207|1206|1207|1206|1206|1205|450725
1719431400000|2024-06-26 19:50:00|1208|1207|1213|1212|1213|1212|1208|1207|1269014
1719431700000|2024-06-26 19:55:00|1212|1211|1211|1210|1213|1212|1211|1210|1639912
1719432000000|2024-06-26 20:00:00|1212|1207|1210|1208|1212|1210|1210|1207|239746
1719432300000|2024-06-26 20:05:00|1209||1209||1209||1209||55066
1719432600000|2024-06-26 20:10:00|1210|1209|1210|1209|1210|1209|1210|1209|6013
1719432900000|2024-06-26 20:15:00|1211||1210||1211||1210||10749
1719433200000|2024-06-26 20:20:00|1211|1210|1210|1209|1211|1210|1210|1209|15383
1719433500000|2024-06-26 20:25:00|||||||||628
1719433800000|2024-06-26 20:30:00|||||||||2256
1719434100000|2024-06-26 20:35:00|||||||||1120
1719434400000|2024-06-26 20:40:00|||||||||298
1719434700000|2024-06-26 20:45:00|||||||||184
1719435000000|2024-06-26 20:50:00|||||||||1085
1719435300000|2024-06-26 20:55:00|||||||||549
1719435600000|2024-06-26 21:00:00|||||||||122
1719435900000|2024-06-26 21:05:00|||||||||3351
1719436200000|2024-06-26 21:10:00|||||||||588
1719436500000|2024-06-26 21:15:00|||||||||62
1719436800000|2024-06-26 21:20:00|||||||||436
1719437100000|2024-06-26 21:25:00|||||||||445
1719437400000|2024-06-26 21:30:00|||||||||185
1719437700000|2024-06-26 21:35:00|||||||||133
1719438000000|2024-06-26 21:40:00|1209|1208|1209|1207|1209|1208|1209|1207|1924
1719438300000|2024-06-26 21:45:00|1208||1208||1208||1208||92
1719438600000|2024-06-26 21:50:00|1209|1206|1208|1206|1209|1206|1208|1206|1009
1719438900000|2024-06-26 21:55:00||1207||1206||1207||1206|141
1719439200000|2024-06-26 22:00:00|||||||||150
1719439500000|2024-06-26 22:05:00||1207||1207||1207||1206|126
1719439800000|2024-06-26 22:10:00|||||||||10353
1719440100000|2024-06-26 22:15:00|1209|1206|1210|1208|1210|1208|1209|1206|3013
1719440400000|2024-06-26 22:20:00||1207||1207||1207||1207|275
1719440700000|2024-06-26 22:25:00|1209|1208|1209|1208|1209|1208|1209|1208|27
1719441000000|2024-06-26 22:30:00|1208|1207|1208|1207|1208|1207|1208|1207|370
1719441300000|2024-06-26 22:35:00|||||||||82
1719441600000|2024-06-26 22:40:00|||||||||5370
1719441900000|2024-06-26 22:45:00|||||||||400
1719442200000|2024-06-26 22:50:00|||||||||585
1719442500000|2024-06-26 22:55:00|||||||||59
1719442800000|2024-06-26 23:00:00|||||||||197
1719443100000|2024-06-26 23:05:00|||||||||35
1719443400000|2024-06-26 23:10:00|||||||||1049
1719443700000|2024-06-26 23:15:00|||||||||393
1719444000000|2024-06-26 23:20:00|||||||||914
1719444300000|2024-06-26 23:25:00|||||||||148
1719444600000|2024-06-26 23:30:00|||||||||1901
1719444900000|2024-06-26 23:35:00|||||||||107
1719445200000|2024-06-26 23:40:00|||||||||6534
1719445500000|2024-06-26 23:45:00|1207|1206|1208|1207|1208|1207|1207|1206|2964
1719445800000|2024-06-26 23:50:00|||||||||352
1719446100000|2024-06-26 23:55:00|||||||||6069
1719475200000|2024-06-27 08:00:00||1205||1206||1206||1205|166
1719475500000|2024-06-27 08:05:00|1207||1208||1208||1207||250
1719475800000|2024-06-27 08:10:00|||||||||8
1719476400000|2024-06-27 08:20:00|||||||||2201
1719476700000|2024-06-27 08:25:00|||||||||800
1719477000000|2024-06-27 08:30:00|||||||||15
1719477300000|2024-06-27 08:35:00||1207||1207||1207||1207|8
1719477600000|2024-06-27 08:40:00|||||||||10
1719477900000|2024-06-27 08:45:00|||||||||18
1719478500000|2024-06-27 08:55:00|||||||||1
1719478800000|2024-06-27 09:00:00|||||||||4
1719479100000|2024-06-27 09:05:00|||||||||5
1719479400000|2024-06-27 09:10:00|||||||||10
1719479700000|2024-06-27 09:15:00|||||||||92
1719480000000|2024-06-27 09:20:00|||||||||20
1719480300000|2024-06-27 09:25:00|||||||||136
1719480600000|2024-06-27 09:30:00|||||||||1
1719481500000|2024-06-27 09:45:00|||||||||20
1719482700000|2024-06-27 10:05:00|1215|1208|1209|1207|1215|1208|1209|1207|3265
1719483000000|2024-06-27 10:10:00|||||||||637
1719483900000|2024-06-27 10:25:00|1208||1208||1208||1208||3
1719484200000|2024-06-27 10:30:00|||||||||1
1719484800000|2024-06-27 10:40:00|1209|1208|1210|1208|1215|1209|1209|1208|1443
1719485100000|2024-06-27 10:45:00|||||||||8
1719485400000|2024-06-27 10:50:00|||||||||9
1719485700000|2024-06-27 10:55:00|||||||||50
1719486000000|2024-06-27 11:00:00|1209|1207|1209|1207|1210|1207|1209|1207|823
1719486300000|2024-06-27 11:05:00|||||||||35
1719486600000|2024-06-27 11:10:00|||||||||101
1719486900000|2024-06-27 11:15:00|||||||||200
1719487500000|2024-06-27 11:25:00|||||||||415
1719487800000|2024-06-27 11:30:00|1208||1208||1208||1208||1
1719488700000|2024-06-27 11:45:00|||||||||114
1719489600000|2024-06-27 12:00:00|||||||||22437
1719489900000|2024-06-27 12:05:00|||||||||271
1719490200000|2024-06-27 12:10:00|||||||||217
1719490500000|2024-06-27 12:15:00|||||||||2560
1719490800000|2024-06-27 12:20:00|||||||||159
1719491100000|2024-06-27 12:25:00|||||||||34
1719491400000|2024-06-27 12:30:00|1209|1208|1209|1208|1209|1208|1209|1208|3600
1719491700000|2024-06-27 12:35:00|||||||||2788
1719492000000|2024-06-27 12:40:00|||||||||565
1719492300000|2024-06-27 12:45:00||1207||1207||1207||1207|498
1719492600000|2024-06-27 12:50:00|||||||||10993
1719492900000|2024-06-27 12:55:00|||||||||3976
1719493200000|2024-06-27 13:00:00||1208||1208||1208||1208|6675
1719493500000|2024-06-27 13:05:00|||||||||6783
1719493800000|2024-06-27 13:10:00|||||||||1572
1719494100000|2024-06-27 13:15:00|1210|1209|1210|1209|1210|1209|1210|1209|7635
1719494400000|2024-06-27 13:20:00|1209|1208|1210|1208|1210|1208|1209|1208|18172
1719494700000|2024-06-27 13:25:00|1208|1207|1209|1207|1210|1207|1208|1207|1330
1719495000000|2024-06-27 13:30:00|1208|1206|1209|1208|1212|1211|1205|1204|671067
1719495300000|2024-06-27 13:35:00|1210|1209|1215|1214|1215|1214|1209|1208|428176
1719495600000|2024-06-27 13:40:00|1214|1213|1217|1216|1217|1216|1214|1213|705141
1719495900000|2024-06-27 13:45:00|1216|1215|1215|1214|1221|1220|1215|1214|1055133
1719496200000|2024-06-27 13:50:00|1214|1213|1212|1211|1214|1213|1211|1210|768976
1719496500000|2024-06-27 13:55:00|1211|1210|1214|1213|1214|1213|1211|1210|449024
1719496800000|2024-06-27 14:00:00|1213|1212|1215|1214|1215|1214|1212|1211|825856
1719497100000|2024-06-27 14:05:00|1214|1213|1216|1215|1216|1215|1214|1213|585230
1719497400000|2024-06-27 14:10:00|1217|1216|1221|1220|1221|1220|1216|1215|748177
1719497700000|2024-06-27 14:15:00|1222|1221|1222|1221|1222|1221|1220|1220|648557
1719498000000|2024-06-27 14:20:00|1221|1220|1220|1219|1221|1220|1220|1219|419313
1719498300000|2024-06-27 14:25:00|1221|1220|1219|1218|1221|1220|1219|1218|485061
1719498600000|2024-06-27 14:30:00|1220|1219|1221|1220|1221|1220|1219|1218|528194
1719498900000|2024-06-27 14:35:00|1222|1221|1227|1226|1228|1227|1222|1221|1288352
1719499200000|2024-06-27 14:40:00|1228|1227|1232|1231|1232|1231|1227|1226|1422698
1719499500000|2024-06-27 14:45:00|1233|1232|1236|1235|1238|1237|1233|1232|1720418
1719499800000|2024-06-27 14:50:00|1235|1234|1230|1229|1235|1234|1230|1229|649013
1719500100000|2024-06-27 14:55:00|1229|1228|1230|1229|1231|1230|1228|1227|816200
1719500400000|2024-06-27 15:00:00|1229|1228|1228|1227|1231|1230|1228|1227|721971
1719500700000|2024-06-27 15:05:00|1229|1228|1229|1228|1230|1229|1228|1227|725408
1719501000000|2024-06-27 15:10:00|1228|1227|1232|1231|1233|1232|1228|1227|871657
1719501300000|2024-06-27 15:15:00|1233|1232|1235|1234|1235|1234|1232|1231|930283
1719501600000|2024-06-27 15:20:00|1234|1233|1232|1231|1234|1233|1231|1230|703136
1719501900000|2024-06-27 15:25:00|1231|1230|1228|1227|1231|1230|1227|1226|578910
1719502200000|2024-06-27 15:30:00|1227|1226|1225|1224|1228|1227|1225|1224|775678
1719502500000|2024-06-27 15:35:00|1224|1223|1223|1222|1224|1223|1223|1222|533551
1719502800000|2024-06-27 15:40:00|1222|1221|1225|1224|1225|1224|1222|1221|542465
1719503100000|2024-06-27 15:45:00|1226|1225|1225|1224|1227|1226|1225|1224|478066
1719503400000|2024-06-27 15:50:00|1226|1225|1227|1226|1227|1226|1226|1225|334478
1719503700000|2024-06-27 15:55:00|1226|1225|1228|1227|1228|1227|1226|1225|813241
1719504000000|2024-06-27 16:00:00|1227|1226|1232|1231|1232|1231|1227|1226|511975
1719504300000|2024-06-27 16:05:00|1231|1230|1231|1230|1231|1230|1231|1230|445384
1719504600000|2024-06-27 16:10:00|1230|1229|1230|1229|1231|1230|1229|1228|401213
1719504900000|2024-06-27 16:15:00|1231|1230|1230|1229|1231|1230|1230|1229|319903
1719505200000|2024-06-27 16:20:00|1231|1230|1231|1230|1231|1230|1231|1230|222646
1719505500000|2024-06-27 16:25:00|1230|1229|1229|1228|1230|1229|1229|1228|206802
1719505800000|2024-06-27 16:30:00|1228|1227|1229|1228|1229|1228|1228|1227|444400
1719506100000|2024-06-27 16:35:00|||||||||137000
1719506400000|2024-06-27 16:40:00|1230|1229|1230|1229|1231|1230|1230|1229|263463
1719506700000|2024-06-27 16:45:00|1231|1230|1230|1229|1231|1230|1229|1228|356895
1719507000000|2024-06-27 16:50:00|1229|1228|1229|1228|1229|1228|1229|1228|178521
1719507300000|2024-06-27 16:55:00|1228|1227|1228|1227|1229|1228|1228|1227|172370
1719507600000|2024-06-27 17:00:00|||||||||87534
1719507900000|2024-06-27 17:05:00|1227|1226|1228|1227|1228|1227|1227|1226|226198
1719508200000|2024-06-27 17:10:00|1227|1226|1227|1226|1229|1228|1227|1226|414101
1719508500000|2024-06-27 17:15:00|1226|1225|1226|1225|1227|1225|1226|1225|156430
1719508800000|2024-06-27 17:20:00|1225|1224|1225|1224|1225|1224|1225|1224|507534
1719509100000|2024-06-27 17:25:00|1226|1225|1227|1226|1228|1227|1226|1225|353645
1719509400000|2024-06-27 17:30:00|1228|1227|1229|1228|1229|1228|1228|1227|148589
1719509700000|2024-06-27 17:35:00|1230|1229|1230|1229|1230|1229|1229|1228|200793
1719510000000|2024-06-27 17:40:00|1229|1228|1229|1228|1229|1229|1229|1228|122848
1719510300000|2024-06-27 17:45:00|1228|1227|1228|1227|1228|1227|1228|1227|144049
1719510600000|2024-06-27 17:50:00|1229|1228|1229|1228|1229|1228|1229|1228|141246
1719510900000|2024-06-27 17:55:00|||||||||74250
1719511200000|2024-06-27 18:00:00|1228|1227|1226|1225|1228|1227|1226|1225|318738
1719511500000|2024-06-27 18:05:00|1227|1226|1227|1226|1227|1226|1226|1225|291528
1719511800000|2024-06-27 18:10:00|1226|1225|1227|1226|1227|1226|1226|1225|278934
1719512100000|2024-06-27 18:15:00|1226|1225|1225|1224|1226|1225|1224|1223|387399
1719512400000|2024-06-27 18:20:00|1224|1223|1224|1223|1224|1223|1224|1223|334322
1719512700000|2024-06-27 18:25:00|||||||||182493
1719513000000|2024-06-27 18:30:00|1223|1222|1224|1223|1224|1223|1222|1221|371561
1719513300000|2024-06-27 18:35:00|1223|1222|1223|1222|1223|1222|1223|1222|75575
1719513600000|2024-06-27 18:40:00|||||||||129259
1719513900000|2024-06-27 18:45:00|1224|1223|1224|1223|1224|1223|1224|1223|219233
1719514200000|2024-06-27 18:50:00|1225|1224|1224|1223|1225|1224|1224|1223|416274
1719514500000|2024-06-27 18:55:00|1225|1224|1225|1224|1225|1224|1224|1223|270791
1719514800000|2024-06-27 19:00:00|1226|1225|1226|1225|1226|1225|1226|1225|231296
1719515100000|2024-06-27 19:05:00|1225|1224|1225|1224|1225|1224|1225|1224|171154
1719515400000|2024-06-27 19:10:00|1226|1225|1225|1224|1226|1225|1225|1224|310592
1719515700000|2024-06-27 19:15:00|||||||||182381
1719516000000|2024-06-27 19:20:00|1226|1225|1226|1225|1226|1225|1225|1224|506205
1719516300000|2024-06-27 19:25:00|||||||||366064
1719516600000|2024-06-27 19:30:00|1225|1224|1226|1225|1226|1225|1225|1224|554338
1719516900000|2024-06-27 19:35:00|1225|1224|1226|1225|1227|1226|1225|1224|920595
1719517200000|2024-06-27 19:40:00|1227|1226|1227|1226|1227|1226|1227|1226|391940
1719517500000|2024-06-27 19:45:00|1226|1225|1225|1224|1226|1225|1224|1223|821577
1719517800000|2024-06-27 19:50:00|1226|1225|1225|1224|1226|1225|1225|1224|824131
1719518100000|2024-06-27 19:55:00|1224|1223|1224|1223|1224|1223|1222|1221|2306967
1719518400000|2024-06-27 20:00:00|1225|1222|1223|1221|1226|1222|1223|1220|204783
1719518700000|2024-06-27 20:05:00||1222||1222||1222||1222|2489
1719519000000|2024-06-27 20:10:00|||||||||243
1719519300000|2024-06-27 20:15:00|||||||||5016
1719519600000|2024-06-27 20:20:00|1224||1223||1224||1223||97
1719519900000|2024-06-27 20:25:00|||||||||927
1719520200000|2024-06-27 20:30:00|||||||||103
1719520500000|2024-06-27 20:35:00|||||||||296
1719520800000|2024-06-27 20:40:00|||||||||4184
1719521100000|2024-06-27 20:45:00|||||||||1140
1719521400000|2024-06-27 20:50:00|||||||||86
1719521700000|2024-06-27 20:55:00|||||||||867
1719522000000|2024-06-27 21:00:00|||||||||188
1719522300000|2024-06-27 21:05:00|||||||||341
1719522600000|2024-06-27 21:10:00||1221||1221||1221||1221|4105
1719522900000|2024-06-27 21:15:00|||||||||123
1719523200000|2024-06-27 21:20:00|||||||||766
1719523500000|2024-06-27 21:25:00|||||||||131
1719523800000|2024-06-27 21:30:00|||||||||5040
1719524100000|2024-06-27 21:35:00|||||||||825
1719524400000|2024-06-27 21:40:00|||||||||59
1719524700000|2024-06-27 21:45:00|||||||||3096
1719525000000|2024-06-27 21:50:00|||||||||3523
1719525300000|2024-06-27 21:55:00|||||||||1074
1719525600000|2024-06-27 22:00:00|||||||||31
1719525900000|2024-06-27 22:05:00|||||||||181
1719526200000|2024-06-27 22:10:00|||||||||78
1719526500000|2024-06-27 22:15:00|1222||1222||1222||1222||378
1719526800000|2024-06-27 22:20:00|1223|1222|1223|1222|1223|1222|1223|1222|1274
1719527100000|2024-06-27 22:25:00|1225|1221|1225|1223|1225|1223|1225|1221|341
1719527400000|2024-06-27 22:30:00|1224||1224||1224||1224||1133
1719527700000|2024-06-27 22:35:00|||||||||108
1719528000000|2024-06-27 22:40:00|||||||||349
1719528300000|2024-06-27 22:45:00|||||||||50
1719528600000|2024-06-27 22:50:00|||||||||1056
1719528900000|2024-06-27 22:55:00|||||||||2468
1719529200000|2024-06-27 23:00:00||1221||1221||1221||1221|781
1719529500000|2024-06-27 23:05:00||1223||1223||1223||1223|1233
1719529800000|2024-06-27 23:10:00|||||||||1173
1719530100000|2024-06-27 23:15:00|||||||||619
1719530400000|2024-06-27 23:20:00|||||||||149
1719530700000|2024-06-27 23:25:00|||||||||5008
1719531000000|2024-06-27 23:30:00|||||||||746
1719531300000|2024-06-27 23:35:00|||||||||325
1719531600000|2024-06-27 23:40:00|||||||||570
1719531900000|2024-06-27 23:45:00|||||||||2360
1719532200000|2024-06-27 23:50:00|||||||||53
1719532500000|2024-06-27 23:55:00|1225||1225||1225||1225||3592
1719561600000|2024-06-28 08:00:00|1232|1222|1226|1225|1237|1225|1224|1200|257
1719561900000|2024-06-28 08:05:00|1228||1227||1228||1227||837
1719562800000|2024-06-28 08:20:00|||||||||59
1719563100000|2024-06-28 08:25:00|||||||||8
1719563400000|2024-06-28 08:30:00|||||||||5
1719563700000|2024-06-28 08:35:00||1226||1226||1226||1226|314
1719564000000|2024-06-28 08:40:00|||||||||2
1719564300000|2024-06-28 08:45:00|||||||||1
1719564600000|2024-06-28 08:50:00|||||||||25
1719564900000|2024-06-28 08:55:00|||||||||4
1719565200000|2024-06-28 09:00:00|||||||||44
1719565500000|2024-06-28 09:05:00||1225||1226||1226||1225|70
1719565800000|2024-06-28 09:10:00||1225||1225||1226||1225|6
1719566100000|2024-06-28 09:15:00|||||||||3
1719566400000|2024-06-28 09:20:00||1226||1225||1226||1225|233
1719566700000|2024-06-28 09:25:00|||||||||1002
1719567000000|2024-06-28 09:30:00|||||||||9
1719567600000|2024-06-28 09:40:00|||||||||2
1719567900000|2024-06-28 09:45:00|||||||||23
1719568200000|2024-06-28 09:50:00|||||||||12
1719569100000|2024-06-28 10:05:00|||||||||81
1719569700000|2024-06-28 10:15:00|||||||||108
1719570000000|2024-06-28 10:20:00|||||||||80
1719570300000|2024-06-28 10:25:00|||||||||2
1719570900000|2024-06-28 10:35:00|||||||||6
1719571200000|2024-06-28 10:40:00|||||||||9
1719571500000|2024-06-28 10:45:00|||||||||14
1719571800000|2024-06-28 10:50:00|||||||||3
1719572100000|2024-06-28 10:55:00|||||||||50
1719572400000|2024-06-28 11:00:00|1226|1226|1226|1224|1227|1226|1225|1224|2991
1719572700000|2024-06-28 11:05:00|1227|1225|1227|1226|1227|1226|1227|1225|6779
1719573000000|2024-06-28 11:10:00|||||||||5
1719573300000|2024-06-28 11:15:00|1229|1227|1231|1228|1231|1230|1229|1227|12478
1719573600000|2024-06-28 11:20:00|1230||1230||1231||1230||10
1719573900000|2024-06-28 11:25:00|1229|1229|1230|1228|1230|1229|1229|1228|690
1719574200000|2024-06-28 11:30:00|1231|1230|1231|1230|1231|1230|1231|1230|916
1719574500000|2024-06-28 11:35:00|||||||||2
1719574800000|2024-06-28 11:40:00|||||||||131
1719575100000|2024-06-28 11:45:00|||||||||2
1719575400000|2024-06-28 11:50:00|||||||||1912
1719575700000|2024-06-28 11:55:00|||||||||410
1719576000000|2024-06-28 12:00:00|1230|1229|1230|1229|1230|1229|1230|1229|64808
1719576300000|2024-06-28 12:05:00|||||||||183
1719576600000|2024-06-28 12:10:00||1228||1228||1228||1228|2105
1719576900000|2024-06-28 12:15:00|||||||||321
1719577200000|2024-06-28 12:20:00|1229||1229||1229||1229||122
1719577500000|2024-06-28 12:25:00|1230|1227|1230|1227|1230|1227|1230|1227|997
1719577800000|2024-06-28 12:30:00|1229|1228|1229|1228|1229|1228|1229|1228|1825
1719578100000|2024-06-28 12:35:00|||||||||2275
1719578400000|2024-06-28 12:40:00|1228|1227|1228|1227|1228|1227|1228|1227|6893
1719578700000|2024-06-28 12:45:00|||||||||3779
1719579000000|2024-06-28 12:50:00|1227|1226|1228|1226|1228|1227|1227|1226|6577
1719579300000|2024-06-28 12:55:00||1227||1227||1227||1227|5371
1719579600000|2024-06-28 13:00:00|1227|1226|1227|1226|1227|1226|1227|1226|4505
1719579900000|2024-06-28 13:05:00|||||||||2746
1719580200000|2024-06-28 13:10:00|1228||1228||1228||1228||4947
1719580500000|2024-06-28 13:15:00|1227||1227||1227||1227||1291
1719580800000|2024-06-28 13:20:00|1228|1227|1228|1226|1228|1227|1228|1226|3032
1719581100000|2024-06-28 13:25:00|1227|1225|1228|1225|1228|1225|1225|1224|25625
1719581400000|2024-06-28 13:30:00|1227|1226|1239|1238|1241|1240|1227|1225|1171243
1719581700000|2024-06-28 13:35:00|1240|1239|1243|1242|1247|1246|1238|1237|1439124
1719582000000|2024-06-28 13:40:00|1242|1241|1237|1236|1242|1241|1236|1235|418952
1719582300000|2024-06-28 13:45:00|1236|1235|1236|1235|1238|1237|1235|1234|741169
1719582600000|2024-06-28 13:50:00|1237|1236|1238|1237|1238|1237|1236|1236|295726
1719582900000|2024-06-28 13:55:00|1239|1238|1240|1239|1240|1239|1239|1238|620783
1719583200000|2024-06-28 14:00:00|1241|1240|1244|1243|1245|1244|1240|1240|960579
1719583500000|2024-06-28 14:05:00|1245|1244|1248|1247|1249|1248|1244|1244|1718590
1719583800000|2024-06-28 14:10:00|1247|1246|1244|1243|1248|1247|1244|1243|1227620
1719584100000|2024-06-28 14:15:00|1245|1244|1245|1244|1246|1245|1245|1244|611425
1719584400000|2024-06-28 14:20:00|1246|1245|1248|1247|1248|1247|1246|1245|486718
1719584700000|2024-06-28 14:25:00|1247|1246|1250|1249|1253|1252|1247|1246|1766090
1719585000000|2024-06-28 14:30:00|1249|1248|1252|1251|1252|1251|1248|1247|769011
1719585300000|2024-06-28 14:35:00|1253|1252|1253|1252|1253|1252|1253|1252|793578
1719585600000|2024-06-28 14:40:00|1254|1253|1252|1251|1254|1253|1252|1251|756527
1719585900000|2024-06-28 14:45:00|1253|1252|1255|1254|1255|1254|1253|1252|857407
1719586200000|2024-06-28 14:50:00|1254|1253|1255|1254|1255|1254|1254|1253|1170483
1719586500000|2024-06-28 14:55:00|1254|1253|1255|1254|1256|1255|1253|1252|995094
1719586800000|2024-06-28 15:00:00|1254|1253|1250|1249|1254|1253|1250|1249|772336
1719587100000|2024-06-28 15:05:00|1249|1248|1251|1250|1252|1251|1248|1247|789994
1719587400000|2024-06-28 15:10:00|1250|1249|1249|1248|1250|1250|1249|1248|618329
1719587700000|2024-06-28 15:15:00|||||||||290019
1719588000000|2024-06-28 15:20:00|1250|1249|1249|1248|1250|1249|1249|1248|234708
1719588300000|2024-06-28 15:25:00|1248|1247|1248|1247|1249|1248|1248|1247|488863
1719588600000|2024-06-28 15:30:00|1247|1246|1248|1247|1248|1247|1247|1246|571645
1719588900000|2024-06-28 15:35:00|1249|1248|1251|1250|1251|1250|1248|1248|543988
1719589200000|2024-06-28 15:40:00|1252|1251|1254|1253|1254|1253|1251|1251|775143
1719589500000|2024-06-28 15:45:00|1253|1252|1252|1251|1253|1252|1252|1251|327380
1719589800000|2024-06-28 15:50:00|1253|1252|1252|1251|1253|1252|1252|1251|384171
1719590100000|2024-06-28 15:55:00|1253|1252|1253|1252|1253|1252|1252|1251|465474
1719590400000|2024-06-28 16:00:00|1252|1251|1250|1249|1252|1251|1249|1248|786827
1719590700000|2024-06-28 16:05:00|1249|1248|1249|1248|1249|1248|1248|1247|406009
1719591000000|2024-06-28 16:10:00|1248|1247|1249|1248|1249|1248|1248|1247|458988
1719591300000|2024-06-28 16:15:00|1250|1249|1250|1249|1250|1249|1249|1248|553878
1719591600000|2024-06-28 16:20:00|1251|1250|1251|1250|1251|1250|1251|1250|195009
1719591900000|2024-06-28 16:25:00|1252|1251|1253|1252|1253|1252|1251|1251|325927
1719592200000|2024-06-28 16:30:00|1254|1253|1253|1252|1254|1253|1253|1252|239261
1719592500000|2024-06-28 16:35:00|1252|1251|1250|1249|1252|1251|1249|1249|581489
1719592800000|2024-06-28 16:40:00|||||||||193353
1719593100000|2024-06-28 16:45:00|||||||||123250
1719593400000|2024-06-28 16:50:00|1249|1248|1249|1248|1249|1248|1249|1248|216605
1719593700000|2024-06-28 16:55:00|1248|1247|1248|1247|1248|1247|1248|1247|261688
1719594000000|2024-06-28 17:00:00|1247|1246|1247|1246|1247|1246|1246|1245|319030
1719594300000|2024-06-28 17:05:00|1248|1247|1248|1247|1248|1247|1248|1247|192709
1719594600000|2024-06-28 17:10:00|1247|1246|1247|1246|1247|1246|1247|1246|307200
1719594900000|2024-06-28 17:15:00|||||||||202166
1719595200000|2024-06-28 17:20:00|1248|1247|1247|1246|1248|1247|1247|1246|448328
1719595500000|2024-06-28 17:25:00|1246|1245|1246|1245|1246|1245|1246|1245|172795
1719595800000|2024-06-28 17:30:00|1245|1244|1246|1245|1246|1245|1245|1244|263832
1719596100000|2024-06-28 17:35:00|||||||||60523
1719596400000|2024-06-28 17:40:00|1247|1246|1247|1246|1248|1247|1246|1246|370332
1719596700000|2024-06-28 17:45:00|||||||||156271
1719597000000|2024-06-28 17:50:00|1248|1247|1248|1247|1248|1247|1248|1247|222758
1719597300000|2024-06-28 17:55:00|||||||||125876
1719597600000|2024-06-28 18:00:00|1249|1248|1252|1251|1252|1251|1249|1248|621102
1719597900000|2024-06-28 18:05:00|1253|1252|1255|1254|1255|1254|1252|1252|434272
1719598200000|2024-06-28 18:10:00|||||||||153414
1719598500000|2024-06-28 18:15:00|1254|1253|1255|1254|1255|1254|1254|1253|346044
1719598800000|2024-06-28 18:20:00|1256|1255|1256|1255|1256|1255|1256|1255|714310
1719599100000|2024-06-28 18:25:00|1257|1256|1257|1256|1257|1256|1256|1255|515170
1719599400000|2024-06-28 18:30:00|1256|1255|1256|1255|1256|1255|1256|1255|406308
1719599700000|2024-06-28 18:35:00|||||||||171308
1719600000000|2024-06-28 18:40:00|1257|1256|1259|1258|1259|1258|1256|1256|614278
1719600300000|2024-06-28 18:45:00|1260|1259|1258|1257|1260|1259|1257|1256|1022952
1719600600000|2024-06-28 18:50:00|||||||||137434
1719600900000|2024-06-28 18:55:00|1257|1256|1256|1255|1257|1256|1255|1254|363245
1719601200000|2024-06-28 19:00:00|1255|1254|1257|1256|1257|1256|1255|1254|365064
1719601500000|2024-06-28 19:05:00|||||||||171889
1719601800000|2024-06-28 19:10:00|1256|1255|1257|1256|1257|1256|1256|1255|589343
1719602100000|2024-06-28 19:15:00|1258|1257|1259|1258|1259|1258|1258|1257|469658
1719602400000|2024-06-28 19:20:00|1260|1259|1262|1261|1262|1261|1260|1259|839285
1719602700000|2024-06-28 19:25:00|1261|1260|1261|1260|1261|1260|1261|1260|248177
1719603000000|2024-06-28 19:30:00|1262|1261|1258|1257|1262|1261|1257|1256|905008
1719603300000|2024-06-28 19:35:00|1259|1258|1257|1256|1259|1258|1257|1256|615869
1719603600000|2024-06-28 19:40:00|1256|1255|1255|1254|1258|1257|1255|1254|1132993
1719603900000|2024-06-28 19:45:00|1256|1255|1256|1255|1257|1256|1256|1255|549612
1719604200000|2024-06-28 19:50:00|1255|1254|1254|1253|1258|1257|1253|1252|1253195
1719604500000|2024-06-28 19:55:00|1255|1254|1255|1254|1256|1255|1254|1253|3612130
1719604800000|2024-06-28 20:00:00|1254|1252|1255|1254|1255|1254|1254|1252|1215537
1719605100000|2024-06-28 20:05:00||1253||1253||1254||1253|127957
1719605400000|2024-06-28 20:10:00|1254|1254|1255|1253|1255|1254|1254|1253|245727
1719605700000|2024-06-28 20:15:00|1254|1254|1255|1254|1255|1254|1254|1254|1575
1719606000000|2024-06-28 20:20:00|||||||||1390
1719606300000|2024-06-28 20:25:00|||||||||1451
1719606600000|2024-06-28 20:30:00|1254|1253|1254|1253|1254|1253|1254|1253|11229
1719606900000|2024-06-28 20:35:00|||||||||1189
1719607200000|2024-06-28 20:40:00|1255|1254|1254|1253|1255|1254|1254|1253|8910
1719607500000|2024-06-28 20:45:00|||||||||5075
1719607800000|2024-06-28 20:50:00|1255|1254|1255|1253|1255|1254|1255|1253|12436
1719608100000|2024-06-28 20:55:00|||||||||855
1719820800000|2024-07-01 08:00:00|1345|1200|1257|1254|1345|1254|1252|1200|1909
1719821100000|2024-07-01 08:05:00|1258||1258||1258||1257||1937
1719821400000|2024-07-01 08:10:00|||||||||1044
1719821700000|2024-07-01 08:15:00|||||||||123
1719822300000|2024-07-01 08:25:00||1255||1254||1255||1254|8
1719822600000|2024-07-01 08:30:00||1255||1254||1255||1254|329
1719822900000|2024-07-01 08:35:00||1255||1254||1255||1254|30
1719823200000|2024-07-01 08:40:00||1255||1254||1255||1254|0
1719823500000|2024-07-01 08:45:00||1255||1254||1255||1254|21
1719823800000|2024-07-01 08:50:00||1255||1254||1255||1254|6
1719824100000|2024-07-01 08:55:00||1255||1254||1255||1254|0
1719824400000|2024-07-01 09:00:00|1259|1257|1261|1259|1261|1259|1259|1257|1954
1719824700000|2024-07-01 09:05:00||1260||1260||1260||1260|2354
1719825000000|2024-07-01 09:10:00|1260|1259|1258|1256|1260|1259|1258|1256|4724
1719825300000|2024-07-01 09:15:00||1257||1257||1257||1257|132
1719825600000|2024-07-01 09:20:00|1257|1256|1257|1256|1257|1256|1257|1256|101
1719825900000|2024-07-01 09:25:00|||||||||1
1719826800000|2024-07-01 09:40:00|||||||||30
1719827100000|2024-07-01 09:45:00|||||||||1
1719827400000|2024-07-01 09:50:00|||||||||1
1719827700000|2024-07-01 09:55:00|||||||||2
1719828000000|2024-07-01 10:00:00|||||||||2
1719828300000|2024-07-01 10:05:00|||||||||1
1719828600000|2024-07-01 10:10:00|||||||||20
1719828900000|2024-07-01 10:15:00|||||||||1
1719829200000|2024-07-01 10:20:00|||||||||1139
1719829500000|2024-07-01 10:25:00|||||||||100
1719829800000|2024-07-01 10:30:00|||||||||4
1719830100000|2024-07-01 10:35:00|||||||||1
1719830700000|2024-07-01 10:45:00|||||||||2
1719831000000|2024-07-01 10:50:00|1258||1258||1258||1258||1311
1719831300000|2024-07-01 10:55:00|1257||1257||1257||1257||6
1719831600000|2024-07-01 11:00:00|1258|1250|1261|1260|1263|1261|1258|1250|24092
1719831900000|2024-07-01 11:05:00|1263||1262||1263||1262||25
1719832200000|2024-07-01 11:10:00|||||||||327
1719832500000|2024-07-01 11:15:00|||||||||219
1719832800000|2024-07-01 11:20:00|1261||1261||1261||1261||1153
1719833100000|2024-07-01 11:25:00|1260|1259|1260|1259|1260|1259|1260|1259|8259
1719833400000|2024-07-01 11:30:00|||||||||1
1719833700000|2024-07-01 11:35:00|||||||||165
1719834000000|2024-07-01 11:40:00|||||||||3
1719834300000|2024-07-01 11:45:00|||||||||50
1719834600000|2024-07-01 11:50:00|||||||||30
1719835200000|2024-07-01 12:00:00|1259|1258|1259|1258|1260|1258|1259|1258|28757
1719835500000|2024-07-01 12:05:00|||||||||2552
1719835800000|2024-07-01 12:10:00||1257||1257||1257||1257|1008
1719836100000|2024-07-01 12:15:00|1258|1258|1258|1257|1258|1258|1258|1257|12363
1719836400000|2024-07-01 12:20:00|||||||||761
1719836700000|2024-07-01 12:25:00|||||||||310
1719837000000|2024-07-01 12:30:00|||||||||475
1719837300000|2024-07-01 12:35:00|||||||||626
1719837600000|2024-07-01 12:40:00|||||||||3381
1719837900000|2024-07-01 12:45:00|||||||||2530
1719838200000|2024-07-01 12:50:00|||||||||86
1719838500000|2024-07-01 12:55:00|||||||||332
1719838800000|2024-07-01 13:00:00|||||||||2879
1719839100000|2024-07-01 13:05:00|1257|1256|1257|1256|1257|1256|1257|1256|16425
1719839400000|2024-07-01 13:10:00|1256|1255|1254|1253|1256|1255|1254|1253|19264
1719839700000|2024-07-01 13:15:00|1253|1252|1250|1249|1253|1252|1250|1249|13764
1719840000000|2024-07-01 13:20:00|1251|1250|1252|1250|1253|1252|1251|1250|30096
1719840300000|2024-07-01 13:25:00|1253|1251|1255|1253|1258|1253|1251|1250|17978
1719840600000|2024-07-01 13:30:00|1258|1254|1265|1264|1266|1265|1254|1253|1000982
1719840900000|2024-07-01 13:35:00|1264|1263|1261|1260|1264|1263|1256|1255|1062921
1719841200000|2024-07-01 13:40:00|1262|1261|1262|1261|1262|1261|1259|1258|373656
1719841500000|2024-07-01 13:45:00|1261|1260|1263|1262|1264|1263|1259|1259|1179066
1719841800000|2024-07-01 13:50:00|1264|1263|1265|1264|1267|1266|1263|1263|686941
1719842100000|2024-07-01 13:55:00|1264|1263|1259|1258|1264|1263|1259|1258|498360
1719842400000|2024-07-01 14:00:00|1260|1259|1264|1263|1264|1263|1260|1259|526233
1719842700000|2024-07-01 14:05:00|1263|1262|1266|1265|1267|1266|1263|1262|865624
1719843000000|2024-07-01 14:10:00|1265|1264|1266|1265|1266|1265|1263|1262|971415
1719843300000|2024-07-01 14:15:00|1265|1264|1261|1260|1265|1265|1261|1260|588129
1719843600000|2024-07-01 14:20:00|1260|1259|1259|1258|1261|1260|1259|1258|572948
1719843900000|2024-07-01 14:25:00|1260|1259|1260|1259|1261|1260|1258|1257|1240232
1719844200000|2024-07-01 14:30:00|1261|1260|1264|1263|1264|1263|1259|1258|1533820
1719844500000|2024-07-01 14:35:00|1263|1262|1264|1263|1264|1263|1262|1261|335047
1719844800000|2024-07-01 14:40:00|1263|1262|1264|1263|1264|1263|1262|1261|335077
1719845100000|2024-07-01 14:45:00|1265|1264|1262|1261|1265|1264|1262|1261|497351
1719845400000|2024-07-01 14:50:00|1263|1262|1270|1269|1270|1269|1262|1262|1225690
1719845700000|2024-07-01 14:55:00|1269|1268|1267|1266|1269|1268|1265|1264|779928
1719846000000|2024-07-01 15:00:00|1266|1265|1263|1262|1266|1265|1263|1262|814329
1719846300000|2024-07-01 15:05:00|1262|1261|1262|1261|1262|1261|1261|1260|416589
1719846600000|2024-07-01 15:10:00|1261|1260|1262|1261|1263|1262|1261|1260|455267
1719846900000|2024-07-01 15:15:00|1263|1262|1264|1263|1264|1263|1261|1261|651053
1719847200000|2024-07-01 15:20:00|1263|1262|1262|1261|1263|1262|1262|1261|418957
1719847500000|2024-07-01 15:25:00|1263|1262|1265|1264|1265|1264|1263|1262|328334
1719847800000|2024-07-01 15:30:00|1264|1263|1264|1263|1264|1263|1264|1263|275615
1719848100000|2024-07-01 15:35:00|1265|1264|1262|1261|1265|1264|1261|1260|1102312
1719848400000|2024-07-01 15:40:00|1263|1262|1261|1260|1263|1262|1261|1260|387126
1719848700000|2024-07-01 15:45:00|1262|1261|1263|1262|1263|1262|1262|1261|213790
1719849000000|2024-07-01 15:50:00|1264|1263|1263|1262|1264|1263|1263|1262|416301
1719849300000|2024-07-01 15:55:00|1264|1263|1265|1264|1265|1264|1264|1263|191961
1719849600000|2024-07-01 16:00:00|1264|1263|1262|1261|1264|1263|1261|1260|414982
1719849900000|2024-07-01 16:05:00|1263|1262|1263|1262|1263|1262|1263|1262|257444
1719850200000|2024-07-01 16:10:00|1262|1261|1264|1263|1264|1263|1262|1261|547757
1719850500000|2024-07-01 16:15:00|1263|1262|1264|1263|1264|1263|1263|1262|542563
1719850800000|2024-07-01 16:20:00|||||||||80842
1719851100000|2024-07-01 16:25:00|||||||||93768
1719851400000|2024-07-01 16:30:00|1265|1264|1264|1263|1265|1264|1264|1263|360929
1719851700000|2024-07-01 16:35:00|1263|1262|1264|1263|1264|1263|1263|1262|208460
1719852000000|2024-07-01 16:40:00|1265|1264|1265|1264|1266|1265|1265|1264|335033
1719852300000|2024-07-01 16:45:00|1264|1263|1264|1263|1264|1264|1264|1263|253358
1719852600000|2024-07-01 16:50:00|1263|1262|1263|1262|1263|1262|1263|1262|244115
1719852900000|2024-07-01 16:55:00|1264|1263|1264|1263|1265|1264|1263|1262|617482
1719853200000|2024-07-01 17:00:00|||||||||174440
1719853500000|2024-07-01 17:05:00|1265|1264|1265|1264|1265|1264|1265|1264|166392
1719853800000|2024-07-01 17:10:00|1266|1265|1267|1266|1267|1266|1266|1265|233977
1719854100000|2024-07-01 17:15:00|1268|1267|1270|1269|1270|1269|1268|1267|738250
1719854400000|2024-07-01 17:20:00|1271|1270|1272|1271|1272|1271|1271|1270|578673
1719854700000|2024-07-01 17:25:00|1273|1272|1273|1272|1274|1273|1273|1272|301707
1719855000000|2024-07-01 17:30:00|||||||||196474
1719855300000|2024-07-01 17:35:00|||||||||217199
1719855600000|2024-07-01 17:40:00|||||||||100498
1719855900000|2024-07-01 17:45:00|1274|1273|1274|1273|1274|1273|1274|1273|613069
1719856200000|2024-07-01 17:50:00|1275|1274|1278|1277|1279|1278|1275|1274|2255526
1719856500000|2024-07-01 17:55:00|1277|1276|1279|1278|1279|1278|1277|1276|594874
1719856800000|2024-07-01 18:00:00|1280|1279|1279|1278|1280|1279|1279|1278|367686
1719857100000|2024-07-01 18:05:00|1280|1279|1281|1280|1282|1281|1279|1278|619615
1719857400000|2024-07-01 18:10:00|1280||1281||1281||1280||441824
1719857700000|2024-07-01 18:15:00|1282|1281|1283|1282|1284|1283|1282|1281|828181
1719858000000|2024-07-01 18:20:00|1284|1283|1287|1286|1287|1286|1284|1283|722547
1719858300000|2024-07-01 18:25:00|1286|1285|1281|1280|1287|1286|1281|1280|807573
1719858600000|2024-07-01 18:30:00|||||||||292110
1719858900000|2024-07-01 18:35:00|1280|1279|1282|1281|1282|1281|1279|1278|1196787
1719859200000|2024-07-01 18:40:00|1283|1282|1281|1280|1283|1282|1281|1280|420917
1719859500000|2024-07-01 18:45:00|1282|1281|1282|1281|1282|1281|1281|1280|558184
1719859800000|2024-07-01 18:50:00|1281|1280|1282|1281|1282|1281|1281|1280|420652
1719860100000|2024-07-01 18:55:00|1281|1280|1278|1277|1281|1280|1278|1277|551972
1719860400000|2024-07-01 19:00:00|1277|1276|1277|1276|1277|1276|1277|1276|437884
1719860700000|2024-07-01 19:05:00|1278|1277|1277|1276|1278|1277|1277|1276|493751
1719861000000|2024-07-01 19:10:00|1276|1275|1277|1276|1277|1276|1275|1274|377918
1719861300000|2024-07-01 19:15:00|1278|1277|1277|1276|1278|1277|1277|1276|259609
1719861600000|2024-07-01 19:20:00|1278|1277|1279|1278|1279|1278|1278|1277|344515
1719861900000|2024-07-01 19:25:00|1278|1277|1276|1275|1280|1279|1276|1275|915141
1719862200000|2024-07-01 19:30:00|1275|1274|1277|1276|1277|1276|1275|1274|625088
1719862500000|2024-07-01 19:35:00|||||||||240324
1719862800000|2024-07-01 19:40:00|1278|1277|1276|1275|1278|1277|1276|1275|570625
1719863100000|2024-07-01 19:45:00|1275|1274|1275|1274|1276|1275|1275|1274|624905
1719863400000|2024-07-01 19:50:00|1276|1275|1275|1274|1276|1275|1275|1274|929131
1719863700000|2024-07-01 19:55:00|1274|1273|1277|1276|1278|1277|1274|1273|2625116
1719864000000|2024-07-01 20:00:00|1278|1273|1277|1276|1280|1276|1276|1273|92156
1719864300000|2024-07-01 20:05:00|||||||||788
1719864600000|2024-07-01 20:10:00|||||||||5893
1719864900000|2024-07-01 20:15:00|1276|1275|1276|1275|1276|1275|1276|1275|2593
1719865200000|2024-07-01 20:20:00|||||||||801
1719865500000|2024-07-01 20:25:00|||||||||605
1719865800000|2024-07-01 20:30:00|||||||||579
1719866100000|2024-07-01 20:35:00|1275|1274|1275|1274|1276|1275|1275|1274|7529
1719866400000|2024-07-01 20:40:00|||||||||1559
1719866700000|2024-07-01 20:45:00|1274|1273|1275|1273|1275|1273|1274|1273|17231
1719867000000|2024-07-01 20:50:00|1274||1274||1274||1274||1698
1719867300000|2024-07-01 20:55:00|||||||||5443
1719867600000|2024-07-01 21:00:00|1273|1272|1274|1273|1274|1273|1273|1272|7140
1719867900000|2024-07-01 21:05:00|||||||||1214
1719868200000|2024-07-01 21:10:00|||||||||918
1719868500000|2024-07-01 21:15:00|||||||||1137
1719868800000|2024-07-01 21:20:00|||||||||170
1719869100000|2024-07-01 21:25:00||1272||1272||1272||1272|1368
1719869400000|2024-07-01 21:30:00||1273||1273||1273||1273|1153
1719869700000|2024-07-01 21:35:00|||||||||7970
1719870000000|2024-07-01 21:40:00|||||||||878
1719870300000|2024-07-01 21:45:00|||||||||705
1719870600000|2024-07-01 21:50:00|||||||||118
1719870900000|2024-07-01 21:55:00|||||||||618
1719871200000|2024-07-01 22:00:00|||||||||365
1719871500000|2024-07-01 22:05:00|||||||||2926
1719871800000|2024-07-01 22:10:00|1273|1271|1274|1271|1274|1271|1273|1271|5830
1719872100000|2024-07-01 22:15:00|1273|1273|1274|1272|1274|1273|1273|1271|9113
1719872400000|2024-07-01 22:20:00|||||||||430
1719872700000|2024-07-01 22:25:00|||||||||285
1719873000000|2024-07-01 22:30:00|||||||||146
1719873300000|2024-07-01 22:35:00|||||||||140
1719873600000|2024-07-01 22:40:00|||||||||473
1719873900000|2024-07-01 22:45:00|1273|1273|1274|1272|1274|1273|1273|1272|1037
1719874200000|2024-07-01 22:50:00|||||||||30
1719874500000|2024-07-01 22:55:00|||||||||341
1719874800000|2024-07-01 23:00:00|||||||||168
1719875100000|2024-07-01 23:05:00||1261||1272||1272||1261|0
1719876300000|2024-07-01 23:25:00||1270||1270||1273||1270|0
1719876600000|2024-07-01 23:30:00|||||||||118
1719876900000|2024-07-01 23:35:00|||||||||109
1719877200000|2024-07-01 23:40:00|||||||||88
1719877500000|2024-07-01 23:45:00|||||||||11614
1719877800000|2024-07-01 23:50:00|||||||||698
1719878100000|2024-07-01 23:55:00||1270||1270||1270||1270|631
1719907200000|2024-07-02 08:00:00|1375|1225|1273|1270|1375|1270|1272|1225|24
1719907500000|2024-07-02 08:05:00|1272||1273||1273||1271||800
1719907800000|2024-07-02 08:10:00|||||||||3
1719908100000|2024-07-02 08:15:00|||||||||1
1719908400000|2024-07-02 08:20:00|||||||||254
1719908700000|2024-07-02 08:25:00|||||||||1421
1719909000000|2024-07-02 08:30:00|||||||||23
1719909300000|2024-07-02 08:35:00|||||||||15
1719909900000|2024-07-02 08:45:00|||||||||1000
1719910500000|2024-07-02 08:55:00|||||||||163
1719910800000|2024-07-02 09:00:00|||||||||16
1719911100000|2024-07-02 09:05:00|||||||||4
1719912000000|2024-07-02 09:20:00|||||||||144
1719912300000|2024-07-02 09:25:00|||||||||81
1719912600000|2024-07-02 09:30:00|||||||||76
1719912900000|2024-07-02 09:35:00|||||||||500
1719913500000|2024-07-02 09:45:00|||||||||2
1719913800000|2024-07-02 09:50:00|||||||||5
1719914100000|2024-07-02 09:55:00|||||||||100
1719914400000|2024-07-02 10:00:00|||||||||66
1719915000000|2024-07-02 10:10:00|||||||||9
1719915600000|2024-07-02 10:20:00|||||||||70
1719915900000|2024-07-02 10:25:00|||||||||10
1719916200000|2024-07-02 10:30:00|||||||||8
1719916500000|2024-07-02 10:35:00|||||||||74
1719916800000|2024-07-02 10:40:00|||||||||14
1719917400000|2024-07-02 10:50:00|1271|1268|1271|1268|1271|1268|1271|1268|620
1719918000000|2024-07-02 11:00:00|1270|1269|1270|1269|1270|1269|1270|1269|1031
1719918300000|2024-07-02 11:05:00|||||||||99
1719918600000|2024-07-02 11:10:00|1269|1268|1269|1266|1270|1268|1267|1266|6777
1719918900000|2024-07-02 11:15:00|1268|1267|1268|1267|1268|1267|1268|1267|586
1719919800000|2024-07-02 11:30:00|||||||||5
1719920100000|2024-07-02 11:35:00|||||||||22
1719920700000|2024-07-02 11:45:00|||||||||1
1719921300000|2024-07-02 11:55:00|||||||||1
1719921600000|2024-07-02 12:00:00|||||||||48747
1719921900000|2024-07-02 12:05:00|||||||||12
1719922200000|2024-07-02 12:10:00|||||||||1711
1719922500000|2024-07-02 12:15:00|||||||||1617
1719922800000|2024-07-02 12:20:00|||||||||727
1719923100000|2024-07-02 12:25:00||1266||1266||1266||1266|1051
1719923400000|2024-07-02 12:30:00||1267||1267||1267||1266|8195
1719923700000|2024-07-02 12:35:00|||||||||337
1719924000000|2024-07-02 12:40:00|||||||||85
1719924300000|2024-07-02 12:45:00|||||||||225
1719924600000|2024-07-02 12:50:00|||||||||357
1719924900000|2024-07-02 12:55:00|||||||||715
1719925200000|2024-07-02 13:00:00|1269|1268|1271|1269|1271|1269|1269|1267|35255
1719925500000|2024-07-02 13:05:00|1270|1270|1271|1270|1271|1270|1270|1269|8862
1719925800000|2024-07-02 13:10:00|||||||||8204
1719926100000|2024-07-02 13:15:00|||||||||8202
1719926400000|2024-07-02 13:20:00|1273|1271|1277|1271|1277|1274|1273|1270|9747
1719926700000|2024-07-02 13:25:00|1278|1272|1284|1276|1285|1282|1276|1272|31512
1719927000000|2024-07-02 13:30:00|1282|1277|1289|1288|1289|1288|1278|1277|917402
1719927300000|2024-07-02 13:35:00|1288|1287|1294|1293|1295|1294|1285|1284|1681972
1719927600000|2024-07-02 13:40:00|1295|1294|1294|1293|1295|1294|1292|1291|903229
1719927900000|2024-07-02 13:45:00|1293|1292|1295|1294|1295|1294|1290|1289|1036554
1719928200000|2024-07-02 13:50:00|1294|1293|1292|1291|1295|1294|1292|1291|765997
1719928500000|2024-07-02 13:55:00|1291|1290|1290|1289|1293|1292|1290|1289|887782
1719928800000|2024-07-02 14:00:00|1291|1290|1292|1291|1293|1292|1287|1286|1044403
1719929100000|2024-07-02 14:05:00|1293|1292|1291|1290|1293|1292|1289|1288|585405
1719929400000|2024-07-02 14:10:00|1292|1291|1292|1291|1293|1292|1292|1291|517333
1719929700000|2024-07-02 14:15:00|1291|1290|1292|1291|1292|1291|1290|1289|669902
1719930000000|2024-07-02 14:20:00|1291|1290|1294|1293|1294|1293|1291|1290|523487
1719930300000|2024-07-02 14:25:00|1293|1292|1292|1291|1293|1293|1291|1290|438185
1719930600000|2024-07-02 14:30:00|1291|1290|1291|1290|1291|1290|1289|1288|855547
1719930900000|2024-07-02 14:35:00|1290|1289|1285|1284|1290|1289|1284|1284|650791
1719931200000|2024-07-02 14:40:00|1286|1285|1283|1282|1286|1285|1283|1282|1192592
1719931500000|2024-07-02 14:45:00|1282|1281|1286|1285|1286|1285|1282|1281|504505
1719931800000|2024-07-02 14:50:00|1285|1284|1282|1281|1285|1284|1280|1279|906116
1719932100000|2024-07-02 14:55:00|1281|1280|1281|1280|1281|1281|1281|1280|476072
1719932400000|2024-07-02 15:00:00|||||||||128324
1719932700000|2024-07-02 15:05:00|1280|1279|1276|1275|1280|1279|1276|1275|656280
1719933000000|2024-07-02 15:10:00|1277|1276|1279|1278|1279|1278|1277|1276|355759
1719933300000|2024-07-02 15:15:00|1278|1277|1277|1276|1278|1278|1277|1276|190146
1719933600000|2024-07-02 15:20:00|1276|1275|1277|1276|1277|1277|1276|1275|649332
1719933900000|2024-07-02 15:25:00|1278|1277|1278|1277|1279|1278|1278|1277|295792
1719934200000|2024-07-02 15:30:00|1279|1278|1280|1279|1280|1279|1279|1278|438330
1719934500000|2024-07-02 15:35:00|1281|1280|1280|1279|1281|1280|1280|1279|494259
1719934800000|2024-07-02 15:40:00|1279|1278|1280|1279|1281|1281|1279|1278|721628
1719935100000|2024-07-02 15:45:00|1281|1280|1281|1280|1281|1280|1280|1279|380417
1719935400000|2024-07-02 15:50:00|1282|1281|1281|1280|1282|1281|1281|1280|403267
1719935700000|2024-07-02 15:55:00|1280|1279|1280|1279|1280|1279|1280|1279|521531
1719936000000|2024-07-02 16:00:00|1279|1278|1279|1278|1279|1278|1279|1278|469351
1719936300000|2024-07-02 16:05:00|||||||||219845
1719936600000|2024-07-02 16:10:00|1278|1277|1278|1277|1278|1277|1278|1277|220149
1719936900000|2024-07-02 16:15:00|1277|1276|1277|1276|1277|1276|1277|1276|274663
1719937200000|2024-07-02 16:20:00|||||||||196912
1719937500000|2024-07-02 16:25:00|1278|1277|1276|1275|1278|1277|1276|1275|380446
1719937800000|2024-07-02 16:30:00|1275|1274|1275|1274|1275|1274|1275|1274|368335
1719938100000|2024-07-02 16:35:00|1276|1275|1277|1276|1277|1276|1276|1275|233957
1719938400000|2024-07-02 16:40:00|1276|1275|1277|1276|1277|1276|1276|1275|452680
1719938700000|2024-07-02 16:45:00|||||||||113557
1719939000000|2024-07-02 16:50:00|1276|1275|1277|1276|1277|1276|1276|1275|280359
1719939300000|2024-07-02 16:55:00|1278|1277|1278|1277|1278|1277|1277|1277|142968
1719939600000|2024-07-02 17:00:00|1277|1276|1277|1276|1277|1276|1277|1276|77009
1719939900000|2024-07-02 17:05:00|1276|1275|1276|1275|1276|1275|1276|1275|130970
1719940200000|2024-07-02 17:10:00|||||||||49299
1719940500000|2024-07-02 17:15:00|||||||||243074
1719940800000|2024-07-02 17:20:00|||||||||71393
1719941100000|2024-07-02 17:25:00|1275|1274|1275|1274|1275|1274|1275|1274|218859
1719941400000|2024-07-02 17:30:00|||||||||353051
1719941700000|2024-07-02 17:35:00|1274|1273|1274|1273|1274|1273|1274|1273|187029
1719942000000|2024-07-02 17:40:00|1273|1272|1273|1272|1273|1273|1273|1272|196806
1719942300000|2024-07-02 17:45:00|1274|1273|1274|1273|1274|1273|1274|1273|210910
1719942600000|2024-07-02 17:50:00|1275|1274|1275|1274|1275|1274|1275|1274|187835
1719942900000|2024-07-02 17:55:00|1276|1275|1276|1275|1276|1275|1275|1275|227888
1719943200000|2024-07-02 18:00:00|||||||||199709
1719943500000|2024-07-02 18:05:00|1277|1276|1278|1277|1278|1277|1277|1276|298713
1719943800000|2024-07-02 18:10:00|1279|1278|1280|1279|1280|1279|1278|1278|410363
1719944100000|2024-07-02 18:15:00|1281|1280|1281|1280|1281|1280|1281|1280|196609
1719944400000|2024-07-02 18:20:00|||||||||196570
1719944700000|2024-07-02 18:25:00|1282|1281|1284|1283|1284|1283|1282|1281|301814
1719945000000|2024-07-02 18:30:00|1283|1282|1283|1282|1284|1283|1283|1282|490507
1719945300000|2024-07-02 18:35:00|1284|1283|1284|1283|1284|1283|1284|1283|121280
1719945600000|2024-07-02 18:40:00|||||||||68013
1719945900000|2024-07-02 18:45:00|1285|1284|1285|1284|1285|1284|1284|1283|453307
1719946200000|2024-07-02 18:50:00|1284|1283|1284|1283|1284|1283|1284|1283|342026
1719946500000|2024-07-02 18:55:00|1285|1284|1283|1282|1285|1284|1283|1282|471020
1719946800000|2024-07-02 19:00:00|1284|1283|1284|1283|1284|1283|1283|1282|282816
1719947100000|2024-07-02 19:05:00|1285|1284|1284|1283|1285|1284|1284|1283|246798
1719947400000|2024-07-02 19:10:00|1285|1284|1285|1284|1285|1284|1285|1284|288448
1719947700000|2024-07-02 19:15:00|1286|1285|1285|1284|1286|1285|1285|1284|172276
1719948000000|2024-07-02 19:20:00|1286|1285|1285|1284|1286|1285|1285|1284|320291
1719948300000|2024-07-02 19:25:00|1286|1285|1286|1285|1286|1285|1286|1285|290142
1719948600000|2024-07-02 19:30:00|||||||||259781
1719948900000|2024-07-02 19:35:00|||||||||409693
1719949200000|2024-07-02 19:40:00|1287|1286|1287|1286|1287|1286|1286|1285|573243
1719949500000|2024-07-02 19:45:00|1288|1287|1288|1287|1288|1287|1288|1287|538531
1719949800000|2024-07-02 19:50:00|1289|1288|1287|1286|1290|1289|1287|1286|1370659
1719950100000|2024-07-02 19:55:00|1286|1285|1288|1287|1288|1287|1286|1285|1938673
1719950400000|2024-07-02 20:00:00|1289|1286|1287|1286|1289|1286|1287|1284|132422
1719950700000|2024-07-02 20:05:00|||||||||3743
1719951000000|2024-07-02 20:10:00|||||||||3834
1719951300000|2024-07-02 20:15:00|||||||||623
1719951600000|2024-07-02 20:20:00|||||||||1924
1719951900000|2024-07-02 20:25:00|1286|1285|1286|1285|1286|1285|1286|1285|3999
1719952200000|2024-07-02 20:30:00|||||||||881
1719952500000|2024-07-02 20:35:00|1285|1284|1284|1282|1285|1284|1283|1280|32468
1719952800000|2024-07-02 20:40:00||1283||1283||1283||1283|23446
1719953100000|2024-07-02 20:45:00|||||||||5688
1719953400000|2024-07-02 20:50:00|||||||||1939
1719953700000|2024-07-02 20:55:00|||||||||893
1719954000000|2024-07-02 21:00:00||1280||1282||1282||1280|7365
1719954300000|2024-07-02 21:05:00||1283||1283||1283||1283|1727
1719954600000|2024-07-02 21:10:00|||||||||1322
1719954900000|2024-07-02 21:15:00|||||||||23
1719955200000|2024-07-02 21:20:00|||||||||1625
1719955500000|2024-07-02 21:25:00|||||||||286
1719955800000|2024-07-02 21:30:00||1282||1282||1282||1282|96
1719956100000|2024-07-02 21:35:00|||||||||205
1719956400000|2024-07-02 21:40:00|||||||||231
1719956700000|2024-07-02 21:45:00|||||||||611
1719957000000|2024-07-02 21:50:00|||||||||171
1719957300000|2024-07-02 21:55:00||1283||1282||1283||1282|927
1719957600000|2024-07-02 22:00:00|||||||||4060
1719957900000|2024-07-02 22:05:00|||||||||13
1719958200000|2024-07-02 22:10:00|||||||||4603
1719958500000|2024-07-02 22:15:00|||||||||564
1719958800000|2024-07-02 22:20:00|||||||||513
1719959100000|2024-07-02 22:25:00||1283||1283||1283||1283|132
1719959400000|2024-07-02 22:30:00|||||||||89
1719959700000|2024-07-02 22:35:00|1285|1284|1285|1284|1285|1284|1285|1284|1138
1719960000000|2024-07-02 22:40:00|||||||||447
1719960300000|2024-07-02 22:45:00|||||||||1339
1719960600000|2024-07-02 22:50:00|||||||||104
1719960900000|2024-07-02 22:55:00|||||||||1113
1719961200000|2024-07-02 23:00:00|||||||||7433
1719961500000|2024-07-02 23:05:00|||||||||1030
1719961800000|2024-07-02 23:10:00|||||||||109
1719962100000|2024-07-02 23:15:00||1283||1283||1283||1283|66
1719962400000|2024-07-02 23:20:00|1284||1284||1285||1284||448
1719962700000|2024-07-02 23:25:00|||||||||528
1719963000000|2024-07-02 23:30:00|||||||||87
1719963300000|2024-07-02 23:35:00|||||||||391
1719963600000|2024-07-02 23:40:00|||||||||65
1719963900000|2024-07-02 23:45:00|||||||||1360
1719964200000|2024-07-02 23:50:00|||||||||8113
1719964500000|2024-07-02 23:55:00|||||||||354
1719993600000|2024-07-03 08:00:00|1292|1284|1288|1285|1292|1285|1288|1266|126
1719993900000|2024-07-03 08:05:00|||||||||1
1719994200000|2024-07-03 08:10:00|||||||||8
1719994500000|2024-07-03 08:15:00|||||||||1
1719994800000|2024-07-03 08:20:00|||||||||103
1719995400000|2024-07-03 08:30:00|||||||||67
1719995700000|2024-07-03 08:35:00||1286||1285||1286||1285|280
1719996000000|2024-07-03 08:40:00|||||||||111
1719996300000|2024-07-03 08:45:00|||||||||53
1719996600000|2024-07-03 08:50:00|||||||||21
1719996900000|2024-07-03 08:55:00|||||||||5
1719997200000|2024-07-03 09:00:00|||||||||140
1719997500000|2024-07-03 09:05:00|||||||||2
1719998100000|2024-07-03 09:15:00|||||||||4
1719998400000|2024-07-03 09:20:00|||||||||401
1719998700000|2024-07-03 09:25:00|||||||||3
1719999000000|2024-07-03 09:30:00|1287||1287||1287||1287||42
1719999300000|2024-07-03 09:35:00|1286||1287||1287||1286||885
1719999600000|2024-07-03 09:40:00|||||||||2
1719999900000|2024-07-03 09:45:00|||||||||110
1720000500000|2024-07-03 09:55:00|||||||||1
1720000800000|2024-07-03 10:00:00|||||||||509
1720001100000|2024-07-03 10:05:00|||||||||1165
1720001700000|2024-07-03 10:15:00|||||||||64
1720002000000|2024-07-03 10:20:00|||||||||1493
1720002300000|2024-07-03 10:25:00|||||||||2
1720002600000|2024-07-03 10:30:00|||||||||1322
1720002900000|2024-07-03 10:35:00|||||||||10
1720003200000|2024-07-03 10:40:00|||||||||302
1720003500000|2024-07-03 10:45:00|||||||||133
1720003800000|2024-07-03 10:50:00|1288||1288||1288||1288||277
1720004100000|2024-07-03 10:55:00|||||||||3
1720004400000|2024-07-03 11:00:00|1287|1283|1287|1286|1287|1286|1285|1283|1754
1720004700000|2024-07-03 11:05:00|||||||||2016
1720005000000|2024-07-03 11:10:00|||||||||1
1720005300000|2024-07-03 11:15:00||1284||1285||1285||1284|4
1720005600000|2024-07-03 11:20:00|||||||||686
1720005900000|2024-07-03 11:25:00|||||||||32
1720006200000|2024-07-03 11:30:00||1286||1286||1286||1286|323
1720006500000|2024-07-03 11:35:00|||||||||3
1720007400000|2024-07-03 11:50:00|||||||||307
1720007700000|2024-07-03 11:55:00|||||||||780
1720008000000|2024-07-03 12:00:00|||||||||15836
1720008300000|2024-07-03 12:05:00|||||||||357
1720008600000|2024-07-03 12:10:00||1285||1285||1285||1285|5802
1720008900000|2024-07-03 12:15:00|||||||||810
1720009200000|2024-07-03 12:20:00|1286||1286||1286||1286||2741
1720009500000|2024-07-03 12:25:00|1287||1286||1287||1286||5026
1720009800000|2024-07-03 12:30:00|||||||||3810
1720010100000|2024-07-03 12:35:00|||||||||5796
1720010400000|2024-07-03 12:40:00|||||||||311
1720010700000|2024-07-03 12:45:00|1287|1286|1287|1286|1287|1286|1287|1285|4255
1720011000000|2024-07-03 12:50:00|||||||||855
1720011300000|2024-07-03 12:55:00|||||||||199
1720011600000|2024-07-03 13:00:00|||||||||132
1720011900000|2024-07-03 13:05:00|||||||||1112
1720012200000|2024-07-03 13:10:00|||||||||1617
1720012500000|2024-07-03 13:15:00|1288|1287|1288|1287|1288|1287|1287|1287|31903
1720012800000|2024-07-03 13:20:00|1289|1288|1289|1288|1290|1288|1288|1287|25152
1720013100000|2024-07-03 13:25:00|1290|1289|1290|1286|1290|1289|1288|1286|15713
1720013400000|2024-07-03 13:30:00|1291|1288|1287|1286|1293|1292|1287|1286|959449
1720013700000|2024-07-03 13:35:00|1286|1285|1287|1286|1288|1287|1285|1284|353548
1720014000000|2024-07-03 13:40:00|1288|1287|1287|1286|1288|1287|1282|1281|494194
1720014300000|2024-07-03 13:45:00|1286|1285|1287|1286|1290|1289|1286|1285|441141
1720014600000|2024-07-03 13:50:00|1286|1285|1282|1281|1286|1285|1282|1281|794116
1720014900000|2024-07-03 13:55:00|1283|1282|1284|1283|1285|1284|1283|1282|378109
1720015200000|2024-07-03 14:00:00|1285|1284|1289|1288|1289|1288|1284|1283|537889
1720015500000|2024-07-03 14:05:00|1290|1289|1289|1288|1290|1289|1289|1288|309596
1720015800000|2024-07-03 14:10:00|1290|1289|1289|1288|1290|1289|1289|1288|343972
1720016100000|2024-07-03 14:15:00|1288|1287|1288|1287|1289|1288|1288|1287|364297
1720016400000|2024-07-03 14:20:00|1289|1288|1292|1291|1292|1291|1289|1288|408819
1720016700000|2024-07-03 14:25:00|1291|1290|1291|1290|1293|1292|1291|1290|427850
1720017000000|2024-07-03 14:30:00|1292|1291|1296|1295|1296|1295|1292|1291|1292360
1720017300000|2024-07-03 14:35:00|1295|1294|1294|1293|1296|1295|1293|1292|718068
1720017600000|2024-07-03 14:40:00|1293|1292|1291|1290|1293|1292|1291|1290|388533
1720017900000|2024-07-03 14:45:00|1290|1289|1291|1290|1291|1290|1290|1289|633019
1720018200000|2024-07-03 14:50:00|||||||||154064
1720018500000|2024-07-03 14:55:00|1290|1289|1286|1285|1290|1289|1286|1285|935208
1720018800000|2024-07-03 15:00:00|1287|1286|1287|1286|1287|1286|1287|1286|253651
1720019100000|2024-07-03 15:05:00|1286|1285|1286|1285|1287|1286|1285|1284|724051
1720019400000|2024-07-03 15:10:00|||||||||85531
1720019700000|2024-07-03 15:15:00|||||||||110284
1720020000000|2024-07-03 15:20:00|1287|1286|1287|1286|1287|1286|1286|1285|577134
1720020300000|2024-07-03 15:25:00|1286|1285|1286|1285|1286|1285|1286|1285|251574
1720020600000|2024-07-03 15:30:00|||||||||172384
1720020900000|2024-07-03 15:35:00|1285|1284|1285|1284|1285|1285|1285|1284|220913
1720021200000|2024-07-03 15:40:00|1284|1283|1285|1284|1285|1284|1284|1283|869051
1720021500000|2024-07-03 15:45:00|1284|1283|1284|1283|1284|1283|1284|1283|435587
1720021800000|2024-07-03 15:50:00|||||||||148894
1720022100000|2024-07-03 15:55:00|1283|1282|1283|1282|1283|1282|1283|1282|198372
1720022400000|2024-07-03 16:00:00|1282|1281|1281|1280|1282|1282|1280|1280|838551
1720022700000|2024-07-03 16:05:00|||||||||182912
1720023000000|2024-07-03 16:10:00|1282|1281|1282|1281|1283|1282|1282|1281|455315
1720023300000|2024-07-03 16:15:00|1283|1282|1283|1282|1283|1282|1282|1282|204239
1720023600000|2024-07-03 16:20:00|1282|1281|1283|1282|1283|1282|1282|1281|257555
1720023900000|2024-07-03 16:25:00|1284|1283|1284|1283|1284|1283|1283|1283|596931
1720024200000|2024-07-03 16:30:00|1285|1284|1286|1285|1286|1285|1284|1284|240004
1720024500000|2024-07-03 16:35:00|1287|1286|1288|1287|1288|1287|1287|1286|290269
1720024800000|2024-07-03 16:40:00|1287|1286|1286|1285|1287|1286|1286|1285|314054
1720025100000|2024-07-03 16:45:00|||||||||189598
1720025400000|2024-07-03 16:50:00|1287|1286|1288|1287|1288|1287|1287|1286|843122
1720025700000|2024-07-03 16:55:00|1287|1286|1288|1287|1289|1288|1287|1286|2047586
1720026000000|2024-07-03 17:00:00|1287|1285|1288|1287|1288|1287|1287|1280|0
1720026300000|2024-07-03 17:05:00|1286|1286|1286|1285|1286|1286|1286|1281|0
1720026600000|2024-07-03 17:10:00||1281||1285||1285||1281|0
1720026900000|2024-07-03 17:15:00||1281||1283||1285||1281|0
1720027500000|2024-07-03 17:25:00|1285|1282|1286|1282|1286|1282|1285|1282|0
1720027800000|2024-07-03 17:30:00|1284||1284||1284||1284||0
1720028100000|2024-07-03 17:35:00|1286|1285|1286|1282|1286|1285|1286|1282|0
1720028400000|2024-07-03 17:40:00|1284||1286||1286||1284||0
1720028700000|2024-07-03 17:45:00|1287|1285|1287|1285|1287|1285|1287|1285|0
1720029300000|2024-07-03 17:55:00||1284||1282||1284||1282|0
1720029900000|2024-07-03 18:05:00||1284||1284||1284||1284|0
1720030200000|2024-07-03 18:10:00|1286|1282|1286|1284|1286|1284|1286|1282|0
1720030500000|2024-07-03 18:15:00||1282||1285||1285||1282|0
1720030800000|2024-07-03 18:20:00|1287||1287||1287||1287||0
1720031400000|2024-07-03 18:30:00|1286|1284|1287|1284|1287|1284|1286|1284|0
1720031700000|2024-07-03 18:35:00||1282||1284||1284||1282|0
1720032300000|2024-07-03 18:45:00|1286||1286||1287||1286||0
1720033800000|2024-07-03 19:10:00|1285||1285||1285||1285||0
1720034400000|2024-07-03 19:20:00|1286||1286||1286||1286||0
1720034700000|2024-07-03 19:25:00|1285|1282|1285|1282|1285|1282|1285|1282|0
1720035000000|2024-07-03 19:30:00|1286||1286||1286||1286||0
1720036200000|2024-07-03 19:50:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1720036800000|2024-07-03 20:00:00||1284||1284||1284||1284|0
1720038000000|2024-07-03 20:20:00|1286||1285||1286||1285||0
1720039200000|2024-07-03 20:40:00|1286||1286||1286||1286||0
1720039800000|2024-07-03 20:50:00|1285||1286||1286||1285||0
1720166400000|2024-07-05 08:00:00|1295|1282|1285|1282|1297|1283|1284|1280|519
1720166700000|2024-07-05 08:05:00|1288|1283|1290|1288|1291|1289|1288|1283|1191
1720167000000|2024-07-05 08:10:00|||||||||601
1720167300000|2024-07-05 08:15:00||1285||1286||1286||1285|168
1720167600000|2024-07-05 08:20:00|||||||||12
1720168200000|2024-07-05 08:30:00||1285||1285||1285||1285|1
1720168500000|2024-07-05 08:35:00|||||||||10
1720168800000|2024-07-05 08:40:00||1286||1288||1288||1285|1
1720169100000|2024-07-05 08:45:00||1285||1285||1286||1285|7
1720169400000|2024-07-05 08:50:00|||||||||2
1720169700000|2024-07-05 08:55:00|||||||||12
1720170000000|2024-07-05 09:00:00|1289||1289||1289||1289||0
1720170300000|2024-07-05 09:05:00|||||||||2
1720170600000|2024-07-05 09:10:00|||||||||17
1720170900000|2024-07-05 09:15:00|||||||||35
1720172100000|2024-07-05 09:35:00|||||||||6
1720172700000|2024-07-05 09:45:00|||||||||22
1720173000000|2024-07-05 09:50:00||1288||1285||1288||1285|1003
1720173300000|2024-07-05 09:55:00|||||||||5
1720174200000|2024-07-05 10:10:00|1290||1290||1290||1290||2500
1720174500000|2024-07-05 10:15:00|||||||||13
1720174800000|2024-07-05 10:20:00|||||||||5
1720175100000|2024-07-05 10:25:00|1289||1289||1289||1289||13
1720175700000|2024-07-05 10:35:00|1290||1290||1290||1290||125
1720176000000|2024-07-05 10:40:00|1288||1288||1288||1288||0
1720176300000|2024-07-05 10:45:00|||||||||161
1720176600000|2024-07-05 10:50:00|1290||1290||1290||1290||7
1720176900000|2024-07-05 10:55:00|1289|1286|1289|1286|1289|1286|1289|1286|282
1720177200000|2024-07-05 11:00:00|1288|1287|1287|1285|1288|1287|1287|1285|2163
1720177500000|2024-07-05 11:05:00|1288||1287||1288||1287||136
1720177800000|2024-07-05 11:10:00|||||||||123
1720178100000|2024-07-05 11:15:00||1286||1286||1286||1286|16
1720178400000|2024-07-05 11:20:00|||||||||200
1720178700000|2024-07-05 11:25:00|1288|1287|1288|1287|1288|1287|1288|1287|217
1720179300000|2024-07-05 11:35:00|||||||||35
1720179900000|2024-07-05 11:45:00|||||||||2
1720180200000|2024-07-05 11:50:00|1289|1288|1290|1288|1290|1288|1289|1288|8576
1720180500000|2024-07-05 11:55:00|1289||1289||1289||1289||3894
1720180800000|2024-07-05 12:00:00|||||||||34153
1720181100000|2024-07-05 12:05:00|1290||1290||1290||1290||1133
1720181400000|2024-07-05 12:10:00|||||||||193
1720181700000|2024-07-05 12:15:00|1289||1289||1289||1289||274
1720182000000|2024-07-05 12:20:00|||||||||1072
1720182300000|2024-07-05 12:25:00|1290||1290||1290||1289||1585
1720182600000|2024-07-05 12:30:00|1289|1287|1290|1288|1290|1289|1288|1287|13490
1720182900000|2024-07-05 12:35:00||1289||1288||1289||1288|1820
1720183200000|2024-07-05 12:40:00|1289||1289||1289||1289||840
1720183500000|2024-07-05 12:45:00|||||||||12277
1720183800000|2024-07-05 12:50:00|||||||||5590
1720184100000|2024-07-05 12:55:00|1290||1289||1290||1289||5713
1720184400000|2024-07-05 13:00:00|||||||||14258
1720184700000|2024-07-05 13:05:00|1288|1287|1289|1287|1289|1287|1288|1287|30204
1720185000000|2024-07-05 13:10:00||1288||1288||1288||1287|8335
1720185300000|2024-07-05 13:15:00||1287||1288||1288||1287|7256
1720185600000|2024-07-05 13:20:00|1288|1287|1287|1286|1288|1287|1287|1286|22447
1720185900000|2024-07-05 13:25:00|1289|1289|1290|1286|1290|1289|1289|1286|2238
1720186200000|2024-07-05 13:30:00|1289|1287|1292|1291|1292|1291|1286|1285|313647
1720186500000|2024-07-05 13:35:00|1293|1292|1292|1291|1295|1294|1290|1289|601966
1720186800000|2024-07-05 13:40:00|1293|1292|1294|1293|1296|1295|1292|1291|535611
1720187100000|2024-07-05 13:45:00|1293|1292|1289|1288|1293|1292|1289|1288|392195
1720187400000|2024-07-05 13:50:00|1288|1287|1281|1280|1288|1287|1281|1280|707754
1720187700000|2024-07-05 13:55:00|1282|1281|1286|1285|1286|1285|1281|1280|358718
1720188000000|2024-07-05 14:00:00|1287|1286|1289|1288|1289|1288|1286|1285|397387
1720188300000|2024-07-05 14:05:00|1288|1287|1290|1289|1290|1289|1287|1286|508826
1720188600000|2024-07-05 14:10:00|1291|1290|1292|1291|1292|1291|1290|1290|344078
1720188900000|2024-07-05 14:15:00|1293|1292|1289|1288|1293|1292|1289|1288|667567
1720189200000|2024-07-05 14:20:00|1288|1287|1289|1288|1289|1288|1288|1287|390867
1720189500000|2024-07-05 14:25:00|1290|1289|1289|1288|1290|1289|1289|1288|366291
1720189800000|2024-07-05 14:30:00|1288|1287|1284|1283|1288|1287|1283|1282|853244
1720190100000|2024-07-05 14:35:00|||||||||385176
1720190400000|2024-07-05 14:40:00|1285|1284|1285|1284|1285|1284|1284|1283|451747
1720190700000|2024-07-05 14:45:00|1286|1285|1287|1286|1287|1286|1286|1285|491111
1720191000000|2024-07-05 14:50:00|1286|1285|1285|1284|1286|1285|1285|1284|231253
1720191300000|2024-07-05 14:55:00|1284|1283|1283|1282|1284|1283|1283|1282|252626
1720191600000|2024-07-05 15:00:00|1284|1283|1285|1284|1285|1284|1284|1283|270038
1720191900000|2024-07-05 15:05:00|1286|1285|1287|1286|1287|1286|1286|1285|255150
1720192200000|2024-07-05 15:10:00|1288|1287|1285|1284|1288|1287|1285|1284|462686
1720192500000|2024-07-05 15:15:00|1284|1283|1285|1284|1285|1284|1284|1283|238843
1720192800000|2024-07-05 15:20:00|1284|1283|1284|1283|1285|1284|1284|1283|532810
1720193100000|2024-07-05 15:25:00|||||||||98165
1720193400000|2024-07-05 15:30:00|||||||||141849
1720193700000|2024-07-05 15:35:00|1283|1282|1283|1282|1284|1283|1283|1282|387649
1720194000000|2024-07-05 15:40:00|1284|1283|1282|1281|1284|1283|1282|1281|418876
1720194300000|2024-07-05 15:45:00|1283|1282|1283|1282|1283|1282|1283|1282|255490
1720194600000|2024-07-05 15:50:00|1284|1283|1284|1283|1284|1283|1284|1283|187163
1720194900000|2024-07-05 15:55:00|1283|1282|1283|1282|1283|1282|1283|1282|220531
1720195200000|2024-07-05 16:00:00|1282|1281|1281|1280|1282|1281|1281|1280|261189
1720195500000|2024-07-05 16:05:00|1280|1279|1280|1279|1280|1279|1280|1279|210935
1720195800000|2024-07-05 16:10:00|||||||||168934
1720196100000|2024-07-05 16:15:00|1279|1278|1280|1279|1280|1279|1279|1278|378997
1720196400000|2024-07-05 16:20:00|1279|1278|1280|1279|1280|1279|1279|1278|230663
1720196700000|2024-07-05 16:25:00|1279|1278|1279|1278|1279|1279|1279|1278|187068
1720197000000|2024-07-05 16:30:00|1278|1277|1279|1278|1279|1278|1278|1277|244549
1720197300000|2024-07-05 16:35:00|1280|1279|1280|1279|1280|1279|1279|1279|150112
1720197600000|2024-07-05 16:40:00|||||||||91234
1720197900000|2024-07-05 16:45:00|||||||||89435
1720198200000|2024-07-05 16:50:00|||||||||74214
1720198500000|2024-07-05 16:55:00|1281|1280|1281|1280|1281|1280|1281|1280|171443
1720198800000|2024-07-05 17:00:00|1280|1279|1280|1279|1280|1279|1280|1279|174368
1720199100000|2024-07-05 17:05:00|||||||||33613
1720199400000|2024-07-05 17:10:00|1279|1278|1278|1277|1279|1278|1278|1277|218578
1720199700000|2024-07-05 17:15:00|1279|1278|1278|1277|1279|1278|1278|1277|340376
1720200000000|2024-07-05 17:20:00|1277|1276|1277|1276|1278|1277|1276|1275|551170
1720200300000|2024-07-05 17:25:00|1276|1275|1277|1276|1277|1276|1276|1275|245292
1720200600000|2024-07-05 17:30:00|1276|1275|1277|1276|1277|1276|1276|1275|178506
1720200900000|2024-07-05 17:35:00|||||||||186483
1720201200000|2024-07-05 17:40:00|1278|1277|1279|1278|1279|1278|1278|1277|273866
1720201500000|2024-07-05 17:45:00|||||||||101267
1720201800000|2024-07-05 17:50:00|||||||||150028
1720202100000|2024-07-05 17:55:00|1280|1279|1281|1280|1281|1280|1280|1279|255519
1720202400000|2024-07-05 18:00:00|1280|1279|1280|1279|1280|1279|1280|1279|86208
1720202700000|2024-07-05 18:05:00|1281|1280|1280|1279|1281|1280|1280|1279|306104
1720203000000|2024-07-05 18:10:00|||||||||50697
1720203300000|2024-07-05 18:15:00|1279|1278|1279|1278|1279|1278|1279|1278|150132
1720203600000|2024-07-05 18:20:00|||||||||100496
1720203900000|2024-07-05 18:25:00|||||||||57230
1720204200000|2024-07-05 18:30:00|1280|1279|1281|1280|1281|1280|1280|1279|215582
1720204500000|2024-07-05 18:35:00|||||||||75829
1720204800000|2024-07-05 18:40:00|||||||||99027
1720205100000|2024-07-05 18:45:00|1282|1281|1282|1281|1282|1281|1282|1281|219936
1720205400000|2024-07-05 18:50:00|||||||||93881
1720205700000|2024-07-05 18:55:00|1283|1282|1283|1282|1283|1282|1283|1282|230281
1720206000000|2024-07-05 19:00:00|||||||||88570
1720206300000|2024-07-05 19:05:00|||||||||98526
1720206600000|2024-07-05 19:10:00|1282|1281|1282|1281|1282|1281|1282|1281|491413
1720206900000|2024-07-05 19:15:00|1281|1280|1282|1281|1282|1281|1281|1280|337385
1720207200000|2024-07-05 19:20:00|1283|1282|1282|1281|1283|1282|1282|1281|376526
1720207500000|2024-07-05 19:25:00|1281|1280|1283|1282|1283|1282|1281|1280|452631
1720207800000|2024-07-05 19:30:00|||||||||88849
1720208100000|2024-07-05 19:35:00|1282|1281|1284|1283|1284|1283|1282|1281|746097
1720208400000|2024-07-05 19:40:00|1285|1284|1287|1286|1287|1286|1285|1284|444180
1720208700000|2024-07-05 19:45:00|1286|1285|1286|1285|1286|1285|1286|1285|319692
1720209000000|2024-07-05 19:50:00|1287|1286|1287|1286|1287|1286|1286|1285|596609
1720209300000|2024-07-05 19:55:00|1288|1287|1285|1284|1289|1288|1285|1284|2134128
1720209600000|2024-07-05 20:00:00|1286|1283|1284|1283|1288|1283|1284|1276|78946
1720209900000|2024-07-05 20:05:00|||||||||2359
1720210200000|2024-07-05 20:10:00|||||||||1528
1720210500000|2024-07-05 20:15:00|||||||||706
1720210800000|2024-07-05 20:20:00|||||||||182
1720211100000|2024-07-05 20:25:00|||||||||1085
1720211400000|2024-07-05 20:30:00|||||||||1320
1720211700000|2024-07-05 20:35:00|||||||||553
1720212000000|2024-07-05 20:40:00|||||||||149
1720212300000|2024-07-05 20:45:00|||||||||857
1720212600000|2024-07-05 20:50:00|||||||||201
1720212900000|2024-07-05 20:55:00|||||||||128
1720425600000|2024-07-08 08:00:00|1369|1287|1288|1285|1369|1287|1288|1284|802
1720425900000|2024-07-08 08:05:00||1286||1286||1286||1286|21
1720426200000|2024-07-08 08:10:00|||||||||15
1720426500000|2024-07-08 08:15:00|||||||||2
1720426800000|2024-07-08 08:20:00||1287||1287||1287||1287|0
1720427100000|2024-07-08 08:25:00|||||||||1000
1720427400000|2024-07-08 08:30:00|||||||||178
1720428600000|2024-07-08 08:50:00|||||||||12
1720428900000|2024-07-08 08:55:00|||||||||165
1720429200000|2024-07-08 09:00:00|||||||||4
1720429500000|2024-07-08 09:05:00|||||||||3
1720429800000|2024-07-08 09:10:00|||||||||4
1720430100000|2024-07-08 09:15:00|||||||||45
1720430400000|2024-07-08 09:20:00||1286||1286||1286||1286|601
1720430700000|2024-07-08 09:25:00|||||||||4
1720431000000|2024-07-08 09:30:00|||||||||3409
1720431300000|2024-07-08 09:35:00|1287||1287||1287||1287||69
1720431600000|2024-07-08 09:40:00|1288||1288||1288||1288||188
1720431900000|2024-07-08 09:45:00|||||||||49
1720432200000|2024-07-08 09:50:00|1287||1287||1287||1287||0
1720432500000|2024-07-08 09:55:00|||||||||1
1720432800000|2024-07-08 10:00:00|1288|1287|1288|1287|1288|1287|1288|1287|420
1720433400000|2024-07-08 10:10:00|||||||||100
1720434000000|2024-07-08 10:20:00|||||||||54
1720434300000|2024-07-08 10:25:00|||||||||1
1720434600000|2024-07-08 10:30:00|||||||||7
1720434900000|2024-07-08 10:35:00|||||||||100
1720435200000|2024-07-08 10:40:00|||||||||24
1720435500000|2024-07-08 10:45:00||1286||1286||1286||1286|955
1720435800000|2024-07-08 10:50:00|||||||||1
1720436100000|2024-07-08 10:55:00|1289|1288|1288|1286|1289|1288|1288|1286|1000
1720436400000|2024-07-08 11:00:00|1289|1288|1289|1288|1290|1288|1287|1286|17219
1720436700000|2024-07-08 11:05:00|1290|1289|1291|1290|1291|1290|1289|1288|4507
1720437000000|2024-07-08 11:10:00|1292|1291|1292|1290|1292|1291|1292|1290|113
1720437300000|2024-07-08 11:15:00||1291||1291||1291||1291|100
1720437900000|2024-07-08 11:25:00|1293|1292|1293|1291|1293|1292|1293|1291|3917
1720438200000|2024-07-08 11:30:00||1292||1291||1292||1291|5091
1720438500000|2024-07-08 11:35:00||1292||1292||1292||1292|302
1720438800000|2024-07-08 11:40:00|||||||||3
1720439100000|2024-07-08 11:45:00|||||||||103
1720439400000|2024-07-08 11:50:00|||||||||1577
1720439700000|2024-07-08 11:55:00|||||||||3
1720440000000|2024-07-08 12:00:00|||||||||82531
1720440300000|2024-07-08 12:05:00|||||||||2787
1720440600000|2024-07-08 12:10:00|||||||||3935
1720440900000|2024-07-08 12:15:00|1292|1291|1292|1291|1292|1291|1292|1291|11518
1720441200000|2024-07-08 12:20:00|||||||||2775
1720441500000|2024-07-08 12:25:00|1291|1290|1292|1291|1292|1291|1291|1290|7710
1720441800000|2024-07-08 12:30:00|||||||||25612
1720442100000|2024-07-08 12:35:00|||||||||36483
1720442400000|2024-07-08 12:40:00|||||||||482
1720442700000|2024-07-08 12:45:00|||||||||1457
1720443000000|2024-07-08 12:50:00|||||||||5507
1720443300000|2024-07-08 12:55:00|||||||||1090
1720443600000|2024-07-08 13:00:00|||||||||171
1720443900000|2024-07-08 13:05:00|1293|1292|1295|1294|1295|1294|1293|1292|34904
1720444200000|2024-07-08 13:10:00||1293||1294||1294||1293|13870
1720444500000|2024-07-08 13:15:00||1293||1294||1294||1293|28229
1720444800000|2024-07-08 13:20:00|||||||||4032
1720445100000|2024-07-08 13:25:00|1294|1293|1298|1293|1298|1297|1292|1291|43872
1720445400000|2024-07-08 13:30:00|1297|1294|1304|1303|1311|1310|1296|1293|2982778
1720445700000|2024-07-08 13:35:00|1303|1304|1317|1316|1318|1317|1303|1302|1633516
1720446000000|2024-07-08 13:40:00|1318|1317|1314|1313|1320|1319|1313|1312|1111216
1720446300000|2024-07-08 13:45:00|1313|1312|1310|1309|1314|1313|1310|1309|824073
1720446600000|2024-07-08 13:50:00|1309|1308|1309|1308|1309|1308|1308|1307|433844
1720446900000|2024-07-08 13:55:00|1308|1307|1305|1304|1308|1307|1305|1304|406000
1720447200000|2024-07-08 14:00:00|1304|1303|1303|1302|1304|1303|1303|1302|496196
1720447500000|2024-07-08 14:05:00|1302|1301|1301|1300|1303|1302|1301|1300|618296
1720447800000|2024-07-08 14:10:00|1302|1301|1302|1301|1304|1303|1301|1300|585035
1720448100000|2024-07-08 14:15:00|1301|1300|1302|1301|1302|1301|1301|1300|653673
1720448400000|2024-07-08 14:20:00|1301|1300|1303|1302|1303|1302|1301|1300|441736
1720448700000|2024-07-08 14:25:00|1302|1301|1297|1296|1302|1301|1297|1296|645386
1720449000000|2024-07-08 14:30:00|1296|1295|1301|1300|1301|1300|1296|1295|815595
1720449300000|2024-07-08 14:35:00|1302|1301|1304|1303|1305|1304|1302|1301|548812
1720449600000|2024-07-08 14:40:00|1303|1302|1308|1307|1308|1307|1303|1302|737050
1720449900000|2024-07-08 14:45:00|1307|1306|1306|1305|1307|1306|1306|1305|334245
1720450200000|2024-07-08 14:50:00|1305|1304|1305|1304|1305|1304|1305|1304|302654
1720450500000|2024-07-08 14:55:00|1306|1305|1304|1303|1306|1305|1303|1302|590027
1720450800000|2024-07-08 15:00:00|1305|1304|1309|1308|1309|1308|1305|1304|552465
1720451100000|2024-07-08 15:05:00|1310|1309|1308|1307|1310|1309|1308|1307|619762
1720451400000|2024-07-08 15:10:00|1309|1308|1309|1308|1309|1308|1309|1308|257006
1720451700000|2024-07-08 15:15:00|1310|1309|1308|1307|1310|1309|1308|1307|272721
1720452000000|2024-07-08 15:20:00|1307|1306|1307|1306|1308|1307|1306|1305|611357
1720452300000|2024-07-08 15:25:00|1306|1305|1306|1305|1306|1306|1305|1304|633079
1720452600000|2024-07-08 15:30:00|||||||||333580
1720452900000|2024-07-08 15:35:00|1305|1304|1304|1303|1305|1305|1303|1302|683558
1720453200000|2024-07-08 15:40:00|1303|1302|1304|1303|1305|1304|1303|1302|472659
1720453500000|2024-07-08 15:45:00|1305|1304|1305|1304|1305|1304|1305|1304|166701
1720453800000|2024-07-08 15:50:00|1304|1303|1303|1302|1304|1304|1303|1302|192181
1720454100000|2024-07-08 15:55:00|1302|1301|1301|1300|1302|1301|1301|1300|409471
1720454400000|2024-07-08 16:00:00|1300|1299|1301|1300|1301|1300|1299|1298|402878
1720454700000|2024-07-08 16:05:00|1302|1301|1301|1300|1302|1301|1301|1300|269350
1720455000000|2024-07-08 16:10:00|1302|1301|1302|1301|1302|1301|1302|1301|321459
1720455300000|2024-07-08 16:15:00|1301|1300|1301|1300|1301|1300|1301|1300|175092
1720455600000|2024-07-08 16:20:00|1302|1301|1301|1300|1302|1301|1301|1300|273302
1720455900000|2024-07-08 16:25:00|1300|1299|1300|1299|1300|1299|1300|1299|361318
1720456200000|2024-07-08 16:30:00|1299|1298|1300|1299|1300|1299|1299|1298|399898
1720456500000|2024-07-08 16:35:00|||||||||137537
1720456800000|2024-07-08 16:40:00|1299|1298|1297|1296|1299|1298|1296|1295|610266
1720457100000|2024-07-08 16:45:00|1298|1297|1299|1298|1299|1298|1298|1297|385651
1720457400000|2024-07-08 16:50:00|||||||||140909
1720457700000|2024-07-08 16:55:00|||||||||116131
1720458000000|2024-07-08 17:00:00|1298|1297|1298|1297|1298|1297|1298|1297|172965
1720458300000|2024-07-08 17:05:00|1297|1296|1297|1296|1297|1297|1297|1296|148126
1720458600000|2024-07-08 17:10:00|1296|1295|1296|1295|1296|1295|1296|1295|225181
1720458900000|2024-07-08 17:15:00|||||||||110393
1720459200000|2024-07-08 17:20:00|1295|1294|1294|1293|1295|1294|1294|1293|242120
1720459500000|2024-07-08 17:25:00|||||||||256130
1720459800000|2024-07-08 17:30:00|1293|1292|1293|1292|1293|1292|1293|1292|166248
1720460100000|2024-07-08 17:35:00|1294|1293|1294|1293|1295|1294|1294|1293|261476
1720460400000|2024-07-08 17:40:00|||||||||224336
1720460700000|2024-07-08 17:45:00|1293|1292|1294|1293|1294|1293|1293|1292|319085
1720461000000|2024-07-08 17:50:00|1293|1292|1294|1293|1294|1293|1293|1292|491592
1720461300000|2024-07-08 17:55:00|1293|1292|1293|1292|1294|1293|1293|1292|411942
1720461600000|2024-07-08 18:00:00|1292|1291|1294|1293|1294|1293|1292|1291|399131
1720461900000|2024-07-08 18:05:00|1293|1292|1294|1293|1294|1293|1293|1292|391814
1720462200000|2024-07-08 18:10:00|||||||||118792
1720462500000|2024-07-08 18:15:00|1295|1294|1295|1294|1295|1294|1295|1294|180148
1720462800000|2024-07-08 18:20:00|||||||||137570
1720463100000|2024-07-08 18:25:00|||||||||87004
1720463400000|2024-07-08 18:30:00|1296|1295|1296|1295|1296|1295|1296|1295|231654
1720463700000|2024-07-08 18:35:00|||||||||98563
1720464000000|2024-07-08 18:40:00|1295|1294|1295|1294|1295|1294|1295|1294|235967
1720464300000|2024-07-08 18:45:00|1294|1293|1293|1292|1294|1293|1293|1292|250101
1720464600000|2024-07-08 18:50:00|1294|1293|1294|1293|1294|1293|1294|1293|164566
1720464900000|2024-07-08 18:55:00|1295|1294|1295|1294|1295|1294|1294|1294|166440
1720465200000|2024-07-08 19:00:00|1296|1295|1296|1295|1297|1296|1296|1295|310268
1720465500000|2024-07-08 19:05:00|||||||||74182
1720465800000|2024-07-08 19:10:00|1297|1296|1297|1296|1297|1296|1297|1296|216732
1720466100000|2024-07-08 19:15:00|1298|1297|1298|1297|1298|1297|1298|1297|220967
1720466400000|2024-07-08 19:20:00|1297|1296|1297|1296|1297|1296|1297|1296|165377
1720466700000|2024-07-08 19:25:00|1298|1297|1297|1296|1298|1297|1297|1296|522958
1720467000000|2024-07-08 19:30:00|1298|1297|1298|1297|1298|1297|1298|1297|252423
1720467300000|2024-07-08 19:35:00|1299|1298|1299|1298|1300|1299|1298|1298|814715
1720467600000|2024-07-08 19:40:00|1300|1299|1302|1301|1302|1301|1300|1299|638590
1720467900000|2024-07-08 19:45:00|1301|1300|1300|1299|1302|1301|1299|1298|1191615
1720468200000|2024-07-08 19:50:00|1301|1300|1301|1300|1302|1301|1300|1300|1004999
1720468500000|2024-07-08 19:55:00|1300|1299|1299|1298|1301|1300|1298|1297|2273598
1720468800000|2024-07-08 20:00:00|1300|1297|1300|1298|1302|1299|1300|1297|158194
1720469100000|2024-07-08 20:05:00|1299||1300||1300||1299||1273
1720469400000|2024-07-08 20:10:00|1299|1297|1299|1298|1299|1298|1299|1297|737
1720469700000|2024-07-08 20:15:00|||||||||1820
1720470000000|2024-07-08 20:20:00|1298|1297|1299|1297|1299|1297|1298|1297|10472
1720470300000|2024-07-08 20:25:00|||||||||623
1720470600000|2024-07-08 20:30:00|||||||||128
1720470900000|2024-07-08 20:35:00|1300|1298|1300|1299|1300|1299|1300|1298|14799
1720471200000|2024-07-08 20:40:00|1301|1300|1301|1300|1301|1300|1301|1300|55645
1720471500000|2024-07-08 20:45:00|||||||||507
1720471800000|2024-07-08 20:50:00|||||||||1804
1720472100000|2024-07-08 20:55:00|||||||||1905
1720472400000|2024-07-08 21:00:00|||||||||1612
1720472700000|2024-07-08 21:05:00|||||||||6224
1720473000000|2024-07-08 21:10:00|||||||||2196
1720473300000|2024-07-08 21:15:00|||||||||2487
1720473600000|2024-07-08 21:20:00|||||||||764
1720473900000|2024-07-08 21:25:00|||||||||4797
1720474200000|2024-07-08 21:30:00|||||||||300
1720474500000|2024-07-08 21:35:00|||||||||371
1720474800000|2024-07-08 21:40:00|||||||||2064
1720475100000|2024-07-08 21:45:00|||||||||470
1720475400000|2024-07-08 21:50:00|1300|1297|1300|1298|1300|1298|1300|1297|1572
1720475700000|2024-07-08 21:55:00|1301|1299|1301|1298|1301|1299|1301|1298|434
1720476000000|2024-07-08 22:00:00|1299||1301||1301||1299||192
1720476300000|2024-07-08 22:05:00||1299||1300||1300||1299|12156
1720476600000|2024-07-08 22:10:00||1299||1299||1299||1299|5427
1720476900000|2024-07-08 22:15:00|1300||1300||1300||1300||2654
1720477200000|2024-07-08 22:20:00|1299|1298|1300|1298|1300|1298|1299|1298|516
1720477500000|2024-07-08 22:25:00|||||||||913
1720477800000|2024-07-08 22:30:00|1299||1299||1299||1299||244
1720478100000|2024-07-08 22:35:00|||||||||6119
1720478400000|2024-07-08 22:40:00|||||||||720
1720478700000|2024-07-08 22:45:00|||||||||938
1720479000000|2024-07-08 22:50:00|||||||||49
1720479300000|2024-07-08 22:55:00|1300||1300||1300||1300||527
1720479600000|2024-07-08 23:00:00|||||||||147
1720479900000|2024-07-08 23:05:00|||||||||68
1720480200000|2024-07-08 23:10:00|1299||1299||1299||1299||756
1720480500000|2024-07-08 23:15:00|||||||||739
1720480800000|2024-07-08 23:20:00|||||||||1084
1720481100000|2024-07-08 23:25:00|1300|1299|1300|1299|1300|1299|1299|1299|3772
1720481400000|2024-07-08 23:30:00|||||||||12
1720481700000|2024-07-08 23:35:00||1298||1298||1299||1298|5073
1720482000000|2024-07-08 23:40:00|||||||||720
1720482300000|2024-07-08 23:45:00||1299||1299||1299||1298|4404
1720482600000|2024-07-08 23:50:00|1299|1298|1300|1298|1300|1298|1299|1298|4921
1720482900000|2024-07-08 23:55:00||1299||1299||1299||1299|282
1720512000000|2024-07-09 08:00:00||1297||1299||1299||1297|294
1720512300000|2024-07-09 08:05:00|1302|1300|1301|1300|1302|1300|1301|1300|2009
1720512600000|2024-07-09 08:10:00|||||||||1
1720512900000|2024-07-09 08:15:00|||||||||1
1720513500000|2024-07-09 08:25:00|||||||||10
1720513800000|2024-07-09 08:30:00|||||||||28
1720514100000|2024-07-09 08:35:00|||||||||139
1720514400000|2024-07-09 08:40:00|||||||||50
1720515300000|2024-07-09 08:55:00|||||||||5
1720516200000|2024-07-09 09:10:00||1299||1299||1299||1299|316
1720516500000|2024-07-09 09:15:00|||||||||1
1720517100000|2024-07-09 09:25:00|||||||||1
1720517700000|2024-07-09 09:35:00|||||||||3
1720518300000|2024-07-09 09:45:00|||||||||2
1720518600000|2024-07-09 09:50:00|||||||||34
1720518900000|2024-07-09 09:55:00|||||||||392
1720519200000|2024-07-09 10:00:00||1300||1300||1300||1300|22
1720519500000|2024-07-09 10:05:00|||||||||1
1720519800000|2024-07-09 10:10:00||1299||1299||1299||1299|818
1720520100000|2024-07-09 10:15:00||1300||1300||1300||1300|0
1720520400000|2024-07-09 10:20:00||1299||1299||1299||1299|104
1720521000000|2024-07-09 10:30:00|||||||||47
1720521300000|2024-07-09 10:35:00|||||||||8
1720521900000|2024-07-09 10:45:00|||||||||62
1720522500000|2024-07-09 10:55:00|||||||||326
1720522800000|2024-07-09 11:00:00|1302|1300|1300|1299|1302|1301|1300|1299|5018
1720523100000|2024-07-09 11:05:00|1299|1298|1300|1298|1300|1298|1299|1298|6098
1720523400000|2024-07-09 11:10:00|1299|1299|1300|1298|1300|1299|1299|1298|9245
1720523700000|2024-07-09 11:15:00||1299||1299||1299||1299|750
1720524600000|2024-07-09 11:30:00|||||||||21
1720525200000|2024-07-09 11:40:00|||||||||769
1720525500000|2024-07-09 11:45:00|1299|1298|1300|1298|1300|1299|1299|1298|1577
1720525800000|2024-07-09 11:50:00|1301|1299|1301|1299|1301|1299|1301|1299|2252
1720526100000|2024-07-09 11:55:00||1300||1300||1300||1299|187
1720526400000|2024-07-09 12:00:00|||||||||82139
1720526700000|2024-07-09 12:05:00|||||||||2470
1720527000000|2024-07-09 12:10:00|||||||||922
1720527300000|2024-07-09 12:15:00|||||||||26880
1720527600000|2024-07-09 12:20:00||1299||1299||1299||1299|6670
1720527900000|2024-07-09 12:25:00|1300||1300||1300||1300||3341
1720528200000|2024-07-09 12:30:00|1301|1300|1301|1300|1301|1300|1301|1300|18224
1720528500000|2024-07-09 12:35:00|||||||||2354
1720528800000|2024-07-09 12:40:00|||||||||1228
1720529100000|2024-07-09 12:45:00|||||||||216
1720529400000|2024-07-09 12:50:00|1300|1299|1300|1299|1300|1299|1300|1299|4185
1720529700000|2024-07-09 12:55:00|||||||||2279
1720530000000|2024-07-09 13:00:00|1299|1298|1299|1298|1299|1298|1299|1298|9399
1720530300000|2024-07-09 13:05:00|||||||||10463
1720530600000|2024-07-09 13:10:00||1297||1297||1298||1297|16119
1720530900000|2024-07-09 13:15:00|1298|1298|1299|1298|1299|1298|1298|1298|10993
1720531200000|2024-07-09 13:20:00||1297||1297||1297||1297|6515
1720531500000|2024-07-09 13:25:00|1298|1296|1299|1296|1300|1297|1297|1296|8100
1720531800000|2024-07-09 13:30:00|1298|1295|1292|1291|1298|1296|1292|1291|566720
1720532100000|2024-07-09 13:35:00|1291|1290|1292|1291|1292|1292|1289|1288|617774
1720532400000|2024-07-09 13:40:00|1291|1290|1294|1293|1296|1295|1290|1289|459320
1720532700000|2024-07-09 13:45:00|1293|1292|1295|1294|1296|1295|1293|1292|1017059
1720533000000|2024-07-09 13:50:00|1294|1293|1294|1293|1294|1293|1292|1291|494126
1720533300000|2024-07-09 13:55:00|1293|1292|1295|1294|1295|1294|1293|1292|543535
1720533600000|2024-07-09 14:00:00|1296|1295|1300|1299|1300|1299|1295|1294|532968
1720533900000|2024-07-09 14:05:00|1301|1300|1303|1302|1303|1302|1301|1300|866816
1720534200000|2024-07-09 14:10:00|1302|1301|1302|1301|1302|1301|1302|1301|392750
1720534500000|2024-07-09 14:15:00|1303|1302|1300|1299|1304|1303|1300|1299|464168
1720534800000|2024-07-09 14:20:00|1299|1298|1295|1294|1299|1299|1295|1294|817073
1720535100000|2024-07-09 14:25:00|1296|1295|1294|1293|1296|1295|1294|1293|449227
1720535400000|2024-07-09 14:30:00|1293|1292|1294|1293|1294|1293|1292|1291|538883
1720535700000|2024-07-09 14:35:00|1293|1292|1294|1293|1294|1293|1293|1292|432479
1720536000000|2024-07-09 14:40:00|1295|1294|1293|1292|1295|1294|1293|1292|298528
1720536300000|2024-07-09 14:45:00|1294|1293|1294|1293|1294|1293|1294|1293|244346
1720536600000|2024-07-09 14:50:00|1293|1292|1293|1292|1293|1293|1293|1292|279822
1720536900000|2024-07-09 14:55:00|1294|1293|1293|1292|1294|1293|1293|1292|584315
1720537200000|2024-07-09 15:00:00|1294|1293|1296|1295|1296|1295|1294|1293|610082
1720537500000|2024-07-09 15:05:00|1295|1294|1295|1294|1295|1294|1294|1293|407040
1720537800000|2024-07-09 15:10:00|1296|1295|1296|1295|1296|1295|1295|1294|275961
1720538100000|2024-07-09 15:15:00|1297|1296|1296|1295|1297|1296|1296|1295|347529
1720538400000|2024-07-09 15:20:00|1297|1296|1297|1296|1297|1296|1297|1296|303301
1720538700000|2024-07-09 15:25:00|1296|1295|1297|1296|1297|1296|1296|1295|478128
1720539000000|2024-07-09 15:30:00|1298|1297|1302|1301|1302|1301|1298|1297|1088613
1720539300000|2024-07-09 15:35:00|1301|1300|1302|1301|1302|1301|1301|1300|385998
1720539600000|2024-07-09 15:40:00|||||||||124397
1720539900000|2024-07-09 15:45:00|1301|1300|1301|1300|1301|1300|1301|1300|295222
1720540200000|2024-07-09 15:50:00|1302|1301|1301|1300|1302|1301|1301|1300|417964
1720540500000|2024-07-09 15:55:00|1302|1301|1303|1302|1304|1303|1301|1300|722340
1720540800000|2024-07-09 16:00:00|1302|1301|1300|1299|1302|1302|1300|1299|586978
1720541100000|2024-07-09 16:05:00|1299|1298|1299|1298|1299|1299|1299|1298|169684
1720541400000|2024-07-09 16:10:00|1300|1299|1300|1299|1300|1299|1300|1299|259276
1720541700000|2024-07-09 16:15:00|1301|1300|1301|1300|1301|1300|1300|1300|248274
1720542000000|2024-07-09 16:20:00|1302|1301|1302|1301|1302|1301|1301|1301|318845
1720542300000|2024-07-09 16:25:00|1301|1300|1302|1301|1302|1301|1301|1300|236161
1720542600000|2024-07-09 16:30:00|||||||||123444
1720542900000|2024-07-09 16:35:00|1303|1302|1302|1301|1303|1302|1302|1301|587446
1720543200000|2024-07-09 16:40:00|||||||||63624
1720543500000|2024-07-09 16:45:00|1303|1302|1302|1301|1303|1302|1302|1301|337796
1720543800000|2024-07-09 16:50:00|1303|1302|1304|1303|1304|1303|1302|1302|269538
1720544100000|2024-07-09 16:55:00|1305|1304|1306|1305|1306|1305|1305|1304|336965
1720544400000|2024-07-09 17:00:00|1307|1306|1307|1306|1307|1306|1306|1305|382223
1720544700000|2024-07-09 17:05:00|1306|1305|1305|1304|1306|1305|1305|1304|222000
1720545000000|2024-07-09 17:10:00|1306|1305|1306|1305|1306|1305|1305|1305|170891
1720545300000|2024-07-09 17:15:00|1305|1304|1305|1304|1305|1304|1303|1302|392825
1720545600000|2024-07-09 17:20:00|1304|1303|1304|1303|1304|1304|1304|1303|138998
1720545900000|2024-07-09 17:25:00|||||||||91668
1720546200000|2024-07-09 17:30:00|1305|1304|1305|1304|1305|1304|1305|1304|163106
1720546500000|2024-07-09 17:35:00|||||||||112797
1720546800000|2024-07-09 17:40:00|||||||||121296
1720547100000|2024-07-09 17:45:00|1304|1303|1304|1303|1304|1303|1304|1303|163385
1720547400000|2024-07-09 17:50:00|1303|1302|1304|1303|1304|1303|1303|1302|262022
1720547700000|2024-07-09 17:55:00|1303|1302|1301|1300|1303|1302|1301|1300|278410
1720548000000|2024-07-09 18:00:00|||||||||120577
1720548300000|2024-07-09 18:05:00|1300|1299|1302|1301|1302|1301|1300|1299|332984
1720548600000|2024-07-09 18:10:00|||||||||77366
1720548900000|2024-07-09 18:15:00|||||||||82916
1720549200000|2024-07-09 18:20:00|1301|1300|1301|1300|1301|1300|1301|1300|229314
1720549500000|2024-07-09 18:25:00|1300|1299|1300|1299|1300|1300|1300|1299|254317
1720549800000|2024-07-09 18:30:00|1299|1298|1299|1298|1299|1298|1299|1298|154861
1720550100000|2024-07-09 18:35:00|1300|1299|1298|1297|1300|1299|1298|1297|252965
1720550400000|2024-07-09 18:40:00|1297|1296|1298|1297|1298|1297|1297|1296|445344
1720550700000|2024-07-09 18:45:00|1297|1296|1302|1301|1302|1301|1297|1296|1103520
1720551000000|2024-07-09 18:50:00|1301|1300|1298|1297|1301|1301|1298|1297|287228
1720551300000|2024-07-09 18:55:00|1297|1296|1297|1296|1297|1296|1297|1296|147019
1720551600000|2024-07-09 19:00:00|1296|1295|1297|1296|1297|1296|1296|1295|458235
1720551900000|2024-07-09 19:05:00|1298|1297|1298|1297|1298|1297|1297|1297|282515
1720552200000|2024-07-09 19:10:00|1297|1296|1296|1295|1298|1297|1296|1295|509703
1720552500000|2024-07-09 19:15:00|1297|1296|1297|1296|1297|1296|1297|1296|124376
1720552800000|2024-07-09 19:20:00|1296|1295|1296|1295|1296|1296|1296|1295|179594
1720553100000|2024-07-09 19:25:00|||||||||166647
1720553400000|2024-07-09 19:30:00|1295|1294|1296|1295|1296|1295|1295|1294|484364
1720553700000|2024-07-09 19:35:00|||||||||259224
1720554000000|2024-07-09 19:40:00|1297|1296|1296|1295|1297|1296|1296|1295|500873
1720554300000|2024-07-09 19:45:00|1295|1294|1296|1295|1297|1296|1295|1294|1428838
1720554600000|2024-07-09 19:50:00|1295|1294|1295|1294|1295|1294|1295|1294|783347
1720554900000|2024-07-09 19:55:00|1294|1293|1291|1290|1294|1293|1289|1288|2589726
1720555200000|2024-07-09 20:00:00|1292|1289|1292|1290|1292|1291|1291|1289|139580
1720555500000|2024-07-09 20:05:00|1291||1291||1291||1291||48530
1720555800000|2024-07-09 20:10:00|1290|1289|1290|1287|1290|1289|1289|1287|56177
1720556100000|2024-07-09 20:15:00|||||||||604
1720556400000|2024-07-09 20:20:00||1288||1288||1288||1288|5559
1720556700000|2024-07-09 20:25:00|1291|1289|1290|1288|1291|1290|1290|1288|3807
1720557000000|2024-07-09 20:30:00|||||||||2569
1720557300000|2024-07-09 20:35:00|1291|1289|1291|1289|1291|1289|1291|1289|14527
1720557600000|2024-07-09 20:40:00|||||||||1881
1720557900000|2024-07-09 20:45:00||1290||1290||1290||1290|89
1720558200000|2024-07-09 20:50:00|||||||||18938
1720558500000|2024-07-09 20:55:00||1289||1289||1289||1289|607
1720558800000|2024-07-09 21:00:00|1290|1290|1291|1289|1291|1290|1290|1289|6459
1720559100000|2024-07-09 21:05:00|||||||||3049
1720559400000|2024-07-09 21:10:00|||||||||454
1720559700000|2024-07-09 21:15:00||1288||1290||1290||1288|121
1720560000000|2024-07-09 21:20:00||1289||1289||1289||1289|801
1720560300000|2024-07-09 21:25:00||1290||1290||1290||1290|1030
1720560600000|2024-07-09 21:30:00|1290|1289|1290|1289|1290|1289|1290|1289|5218
1720560900000|2024-07-09 21:35:00|||||||||701
1720561200000|2024-07-09 21:40:00|||||||||5282
1720561500000|2024-07-09 21:45:00|1291||1291||1291||1291||1388
1720561800000|2024-07-09 21:50:00|1290|1288|1289|1288|1290|1288|1289|1288|3529
1720562100000|2024-07-09 21:55:00|||||||||157
1720562400000|2024-07-09 22:00:00|1290|1287|1290|1289|1290|1289|1290|1287|19130
1720562700000|2024-07-09 22:05:00|||||||||175
1720563000000|2024-07-09 22:10:00|||||||||3617
1720563300000|2024-07-09 22:15:00||1288||1289||1289||1288|6769
1720563600000|2024-07-09 22:20:00||1288||1288||1288||1288|13301
1720563900000|2024-07-09 22:25:00||1289||1289||1289||1289|587
1720564200000|2024-07-09 22:30:00|||||||||136
1720564500000|2024-07-09 22:35:00|||||||||362
1720564800000|2024-07-09 22:40:00|||||||||340
1720565100000|2024-07-09 22:45:00|||||||||93
1720565400000|2024-07-09 22:50:00|||||||||2886
1720565700000|2024-07-09 22:55:00|||||||||376
1720566000000|2024-07-09 23:00:00|||||||||841
1720566300000|2024-07-09 23:05:00|1291|1290|1291|1290|1291|1290|1291|1290|1958
1720566600000|2024-07-09 23:10:00|||||||||83
1720566900000|2024-07-09 23:15:00|||||||||2067
1720567200000|2024-07-09 23:20:00|||||||||116
1720567500000|2024-07-09 23:25:00|||||||||45
1720567800000|2024-07-09 23:30:00|||||||||10
1720568100000|2024-07-09 23:35:00|||||||||258
1720568400000|2024-07-09 23:40:00|||||||||4796
1720568700000|2024-07-09 23:45:00|||||||||429
1720569000000|2024-07-09 23:50:00|||||||||2630
1720569300000|2024-07-09 23:55:00|||||||||11177
1720598400000|2024-07-10 08:00:00|1467|1285|1299|1291|1467|1292|1292|1285|225
1720599300000|2024-07-10 08:15:00|1294||1294||1294||1294||70
1720599600000|2024-07-10 08:20:00|||||||||78
1720599900000|2024-07-10 08:25:00|||||||||3
1720600500000|2024-07-10 08:35:00|||||||||1
1720600800000|2024-07-10 08:40:00|||||||||2
1720601100000|2024-07-10 08:45:00|||||||||60
1720601400000|2024-07-10 08:50:00|1293||1293||1293||1293||0
1720602600000|2024-07-10 09:10:00|1294||1294||1294||1294||135
1720602900000|2024-07-10 09:15:00|||||||||2
1720603200000|2024-07-10 09:20:00||1293||1291||1293||1291|400
1720603500000|2024-07-10 09:25:00|||||||||1
1720603800000|2024-07-10 09:30:00|||||||||3
1720604400000|2024-07-10 09:40:00|||||||||2
1720604700000|2024-07-10 09:45:00|||||||||36
1720605300000|2024-07-10 09:55:00|||||||||2
1720605600000|2024-07-10 10:00:00|||||||||2
1720605900000|2024-07-10 10:05:00|||||||||13
1720606200000|2024-07-10 10:10:00|||||||||22
1720606800000|2024-07-10 10:20:00|||||||||26
1720608000000|2024-07-10 10:40:00|||||||||3
1720608300000|2024-07-10 10:45:00|||||||||22
1720608600000|2024-07-10 10:50:00|||||||||17
1720608900000|2024-07-10 10:55:00|||||||||4
1720609200000|2024-07-10 11:00:00|1293||1293||1293||1293||276
1720609500000|2024-07-10 11:05:00||1292||1292||1292||1292|113
1720609800000|2024-07-10 11:10:00|||||||||1023
1720610400000|2024-07-10 11:20:00|||||||||2
1720611000000|2024-07-10 11:30:00|||||||||2
1720611300000|2024-07-10 11:35:00|1294|1293|1296|1294|1296|1294|1294|1293|5446
1720611600000|2024-07-10 11:40:00|1295||1295||1295||1295||226
1720611900000|2024-07-10 11:45:00|1296|1295|1296|1295|1296|1295|1296|1295|18
1720612200000|2024-07-10 11:50:00|||||||||310
1720612500000|2024-07-10 11:55:00|1298|1296|1299|1296|1299|1296|1298|1296|4
1720612800000|2024-07-10 12:00:00|||||||||39516
1720613100000|2024-07-10 12:05:00|1298|1297|1298|1296|1299|1297|1297|1296|8434
1720613400000|2024-07-10 12:10:00|||||||||305
1720613700000|2024-07-10 12:15:00|||||||||19325
1720614000000|2024-07-10 12:20:00|1297||1297||1297||1297||4607
1720614300000|2024-07-10 12:25:00|1298||1298||1298||1298||2183
1720614600000|2024-07-10 12:30:00|1297||1297||1297||1297||10845
1720614900000|2024-07-10 12:35:00|||||||||176
1720615200000|2024-07-10 12:40:00|||||||||2226
1720615500000|2024-07-10 12:45:00|||||||||2131
1720615800000|2024-07-10 12:50:00|1298|1297|1299|1298|1299|1298|1298|1297|32120
1720616100000|2024-07-10 12:55:00||1297||1297||1298||1297|33451
1720616400000|2024-07-10 13:00:00|1298||1298||1298||1298||88
1720616700000|2024-07-10 13:05:00|||||||||7121
1720617000000|2024-07-10 13:10:00|1297|1296|1297|1296|1297|1296|1297|1296|3108
1720617300000|2024-07-10 13:15:00|1298||1297||1298||1297||75
1720617600000|2024-07-10 13:20:00||1295||1295||1295||1295|583
1720617900000|2024-07-10 13:25:00|1296|1294|1296|1293|1297|1294|1295|1291|5514
1720618200000|2024-07-10 13:30:00|1295|1295|1299|1298|1300|1299|1293|1292|469798
1720618500000|2024-07-10 13:35:00|1298|1297|1297|1296|1298|1297|1295|1294|147036
1720618800000|2024-07-10 13:40:00|1296|1295|1294|1293|1297|1296|1294|1293|229288
1720619100000|2024-07-10 13:45:00|1295|1294|1295|1294|1295|1294|1294|1293|298447
1720619400000|2024-07-10 13:50:00|1294|1293|1292|1291|1295|1294|1292|1291|256868
1720619700000|2024-07-10 13:55:00|1293|1292|1292|1291|1293|1292|1292|1291|181043
1720620000000|2024-07-10 14:00:00|1293|1292|1293|1292|1293|1292|1293|1292|254574
1720620300000|2024-07-10 14:05:00|1292|1291|1294|1293|1294|1293|1292|1291|301243
1720620600000|2024-07-10 14:10:00|||||||||264456
1720620900000|2024-07-10 14:15:00|1293|1292|1294|1293|1294|1293|1293|1292|296365
1720621200000|2024-07-10 14:20:00|1293|1292|1294|1293|1294|1293|1293|1292|263553
1720621500000|2024-07-10 14:25:00|1293|1292|1294|1293|1294|1293|1293|1292|181284
1720621800000|2024-07-10 14:30:00|1293|1292|1294|1293|1294|1293|1293|1292|278756
1720622100000|2024-07-10 14:35:00|||||||||189819
1720622400000|2024-07-10 14:40:00|1295|1294|1295|1294|1295|1294|1295|1294|297002
1720622700000|2024-07-10 14:45:00|1296|1295|1297|1296|1297|1296|1296|1295|151232
1720623000000|2024-07-10 14:50:00|1298|1297|1299|1298|1299|1298|1298|1297|229250
1720623300000|2024-07-10 14:55:00|||||||||248134
1720623600000|2024-07-10 15:00:00|1300|1299|1302|1301|1302|1301|1300|1299|387974
1720623900000|2024-07-10 15:05:00|1303|1302|1307|1306|1307|1306|1303|1302|512171
1720624200000|2024-07-10 15:10:00|1306|1305|1305|1304|1307|1306|1305|1304|552147
1720624500000|2024-07-10 15:15:00|1304|1303|1303|1302|1304|1303|1303|1302|579564
1720624800000|2024-07-10 15:20:00|1302|1301|1303|1302|1303|1302|1302|1301|409078
1720625100000|2024-07-10 15:25:00|1304|1303|1304|1303|1304|1303|1304|1303|329530
1720625400000|2024-07-10 15:30:00|1305|1304|1303|1302|1305|1304|1303|1302|387819
1720625700000|2024-07-10 15:35:00|1302|1301|1302|1301|1302|1302|1302|1301|299947
1720626000000|2024-07-10 15:40:00|1301|1300|1303|1302|1303|1302|1301|1300|280129
1720626300000|2024-07-10 15:45:00|1304|1303|1304|1303|1304|1303|1304|1303|121182
1720626600000|2024-07-10 15:50:00|1303|1302|1303|1302|1304|1303|1302|1301|493166
1720626900000|2024-07-10 15:55:00|1304|1303|1304|1303|1304|1303|1304|1303|181703
1720627200000|2024-07-10 16:00:00|1305|1304|1305|1304|1305|1304|1305|1304|137537
1720627500000|2024-07-10 16:05:00|1306|1305|1304|1303|1306|1305|1304|1303|349602
1720627800000|2024-07-10 16:10:00|1305|1304|1305|1304|1305|1304|1304|1303|184515
1720628100000|2024-07-10 16:15:00|1306|1305|1306|1305|1306|1305|1305|1304|441489
1720628400000|2024-07-10 16:20:00|1307|1306|1309|1308|1309|1308|1307|1306|445758
1720628700000|2024-07-10 16:25:00|1308|1307|1308|1307|1308|1307|1308|1307|307102
1720629000000|2024-07-10 16:30:00|1307|1306|1307|1306|1307|1306|1307|1306|162705
1720629300000|2024-07-10 16:35:00|1308|1307|1310|1309|1310|1309|1308|1307|844398
1720629600000|2024-07-10 16:40:00|1311|1310|1311|1310|1311|1310|1311|1310|420586
1720629900000|2024-07-10 16:45:00|1312|1311|1311|1310|1312|1311|1311|1310|370093
1720630200000|2024-07-10 16:50:00|1310|1309|1310|1309|1311|1310|1310|1309|407278
1720630500000|2024-07-10 16:55:00|1309|1308|1311|1310|1311|1310|1309|1308|516290
1720630800000|2024-07-10 17:00:00|1312|1311|1315|1314|1315|1314|1312|1311|470156
1720631100000|2024-07-10 17:05:00|1314|1313|1315|1314|1316|1315|1314|1313|921171
1720631400000|2024-07-10 17:10:00|1316|1315|1317|1316|1317|1316|1316|1315|353825
1720631700000|2024-07-10 17:15:00|1316|1315|1316|1315|1316|1316|1316|1315|318626
1720632000000|2024-07-10 17:20:00|1317|1316|1316|1315|1317|1316|1316|1315|428924
1720632300000|2024-07-10 17:25:00|||||||||117703
1720632600000|2024-07-10 17:30:00|1315|1314|1314|1313|1315|1314|1314|1313|349528
1720632900000|2024-07-10 17:35:00|1313|1312|1314|1313|1314|1313|1313|1312|418969
1720633200000|2024-07-10 17:40:00|1315|1314|1317|1316|1317|1316|1314|1314|293223
1720633500000|2024-07-10 17:45:00|1318|1317|1318|1317|1318|1317|1318|1317|126097
1720633800000|2024-07-10 17:50:00|1319|1318|1320|1319|1320|1319|1319|1318|484726
1720634100000|2024-07-10 17:55:00|||||||||137880
1720634400000|2024-07-10 18:00:00|1319|1318|1320|1319|1320|1319|1319|1318|678788
1720634700000|2024-07-10 18:05:00|||||||||150447
1720635000000|2024-07-10 18:10:00|||||||||116316
1720635300000|2024-07-10 18:15:00|1321|1320|1319|1318|1321|1320|1319|1318|1127651
1720635600000|2024-07-10 18:20:00|1318|1317|1318|1317|1319|1318|1318|1317|456492
1720635900000|2024-07-10 18:25:00|1319|1318|1318|1317|1319|1318|1318|1317|252604
1720636200000|2024-07-10 18:30:00|||||||||172537
1720636500000|2024-07-10 18:35:00|||||||||71559
1720636800000|2024-07-10 18:40:00|1317|1316|1317|1316|1317|1316|1317|1316|215865
1720637100000|2024-07-10 18:45:00|1318|1317|1319|1318|1319|1318|1318|1317|303071
1720637400000|2024-07-10 18:50:00|1318|1317|1318|1317|1318|1318|1318|1317|122009
1720637700000|2024-07-10 18:55:00|1317|1316|1317|1316|1317|1316|1317|1316|172409
1720638000000|2024-07-10 19:00:00|1316|1315|1316|1315|1316|1315|1316|1315|162684
1720638300000|2024-07-10 19:05:00|||||||||65206
1720638600000|2024-07-10 19:10:00|||||||||153497
1720638900000|2024-07-10 19:15:00|1317|1316|1317|1316|1317|1316|1316|1316|151612
1720639200000|2024-07-10 19:20:00|1316|1315|1316|1315|1316|1315|1316|1315|291941
1720639500000|2024-07-10 19:25:00|||||||||103251
1720639800000|2024-07-10 19:30:00|||||||||432591
1720640100000|2024-07-10 19:35:00|||||||||244178
1720640400000|2024-07-10 19:40:00|1315|1314|1315|1314|1315|1314|1315|1314|316013
1720640700000|2024-07-10 19:45:00|1316|1315|1316|1315|1316|1315|1316|1315|381312
1720641000000|2024-07-10 19:50:00|1317|1316|1317|1316|1317|1316|1317|1316|1093008
1720641300000|2024-07-10 19:55:00|1316|1315|1318|1317|1319|1318|1316|1315|2211983
1720641600000|2024-07-10 20:00:00|1317|1316|1318|1316|1318|1317|1317|1316|43166
1720641900000|2024-07-10 20:05:00|1317||1317||1317||1317||2209
1720642200000|2024-07-10 20:10:00|1316|1315|1316|1314|1317|1315|1315|1313|111085
1720642500000|2024-07-10 20:15:00|1315|1315|1316|1314|1316|1315|1315|1314|2169
1720642800000|2024-07-10 20:20:00|1315||1315||1315||1315||604
1720643100000|2024-07-10 20:25:00|1316|1315|1316|1315|1316|1315|1316|1315|13565
1720643400000|2024-07-10 20:30:00|||||||||1265
1720643700000|2024-07-10 20:35:00||1314||1314||1314||1314|9828
1720644000000|2024-07-10 20:40:00||1315||1315||1315||1315|2729
1720644300000|2024-07-10 20:45:00|||||||||3112
1720644600000|2024-07-10 20:50:00|||||||||235
1720644900000|2024-07-10 20:55:00||1314||1315||1315||1314|5708
1720645200000|2024-07-10 21:00:00|||||||||9055
1720645500000|2024-07-10 21:05:00|||||||||112
1720645800000|2024-07-10 21:10:00|||||||||2450
1720646100000|2024-07-10 21:15:00|||||||||75
1720646400000|2024-07-10 21:20:00||1314||1314||1314||1314|558
1720646700000|2024-07-10 21:25:00|1315||1315||1315||1315||10480
1720647000000|2024-07-10 21:30:00|||||||||158
1720647300000|2024-07-10 21:35:00|||||||||187
1720647600000|2024-07-10 21:40:00|||||||||49
1720647900000|2024-07-10 21:45:00|||||||||174
1720648200000|2024-07-10 21:50:00|||||||||778
1720648500000|2024-07-10 21:55:00|1316|1315|1316|1315|1316|1315|1316|1315|777
1720648800000|2024-07-10 22:00:00|||||||||1401
1720649100000|2024-07-10 22:05:00|1315|1314|1316|1314|1316|1314|1315|1314|1700
1720649400000|2024-07-10 22:10:00|||||||||131
1720649700000|2024-07-10 22:15:00|||||||||2199
1720650000000|2024-07-10 22:20:00|||||||||1016
1720650300000|2024-07-10 22:25:00|1315||1315||1315||1315||43
1720650600000|2024-07-10 22:30:00|||||||||1296
1720650900000|2024-07-10 22:35:00|||||||||166
1720651200000|2024-07-10 22:40:00|||||||||110
1720651500000|2024-07-10 22:45:00|||||||||34
1720651800000|2024-07-10 22:50:00|||||||||1343
1720652100000|2024-07-10 22:55:00|||||||||79
1720652400000|2024-07-10 23:00:00|||||||||249
1720652700000|2024-07-10 23:05:00|||||||||679
1720653000000|2024-07-10 23:10:00|||||||||5240
1720653300000|2024-07-10 23:15:00|||||||||5138
1720653600000|2024-07-10 23:20:00|||||||||631
1720653900000|2024-07-10 23:25:00|||||||||1384
1720654200000|2024-07-10 23:30:00|||||||||157
1720654500000|2024-07-10 23:35:00|||||||||77
1720654800000|2024-07-10 23:40:00|||||||||396
1720655100000|2024-07-10 23:45:00|||||||||526
1720655400000|2024-07-10 23:50:00|1316|1315|1316|1315|1316|1315|1316|1315|6707
1720655700000|2024-07-10 23:55:00|1315|1314|1315|1314|1315|1314|1315|1314|745
1720684800000|2024-07-11 08:00:00|1447|1115|1316|1313|1447|1313|1316|1115|150
1720685100000|2024-07-11 08:05:00|||||||||46
1720685400000|2024-07-11 08:10:00|||||||||39
1720685700000|2024-07-11 08:15:00|||||||||14
1720686000000|2024-07-11 08:20:00|||||||||1062
1720686300000|2024-07-11 08:25:00|1314||1314||1314||1314||3717
1720686600000|2024-07-11 08:30:00|1316||1316||1316||1316||2415
1720686900000|2024-07-11 08:35:00|||||||||10
1720687200000|2024-07-11 08:40:00|||||||||1
1720687500000|2024-07-11 08:45:00|||||||||1
1720688400000|2024-07-11 09:00:00|||||||||4
1720689000000|2024-07-11 09:10:00|||||||||86
1720689300000|2024-07-11 09:15:00|||||||||13
1720689600000|2024-07-11 09:20:00|||||||||11
1720689900000|2024-07-11 09:25:00|||||||||8
1720690200000|2024-07-11 09:30:00|||||||||20
1720690500000|2024-07-11 09:35:00|||||||||2
1720690800000|2024-07-11 09:40:00|||||||||7
1720691400000|2024-07-11 09:50:00|1315||1316||1316||1315||1050
1720692000000|2024-07-11 10:00:00|||||||||150
1720692300000|2024-07-11 10:05:00|||||||||2
1720692600000|2024-07-11 10:10:00|||||||||3
1720693200000|2024-07-11 10:20:00||1315||1313||1315||1313|150
1720693500000|2024-07-11 10:25:00|||||||||2
1720693800000|2024-07-11 10:30:00|||||||||14
1720694100000|2024-07-11 10:35:00|||||||||1
1720694400000|2024-07-11 10:40:00|||||||||5
1720694700000|2024-07-11 10:45:00|||||||||108
1720695300000|2024-07-11 10:55:00|||||||||1012
1720695600000|2024-07-11 11:00:00|1315||1315||1315||1315||708
1720695900000|2024-07-11 11:05:00|1316|1314|1316|1314|1316|1314|1316|1314|5877
1720696200000|2024-07-11 11:10:00|||||||||331
1720696500000|2024-07-11 11:15:00|||||||||90
1720696800000|2024-07-11 11:20:00|||||||||198
1720697100000|2024-07-11 11:25:00|||||||||39
1720697400000|2024-07-11 11:30:00||1315||1314||1315||1314|41
1720698000000|2024-07-11 11:40:00|1315||1315||1315||1315||25
1720698300000|2024-07-11 11:45:00|1316||1316||1316||1315||56
1720698900000|2024-07-11 11:55:00|||||||||1
1720699200000|2024-07-11 12:00:00|||||||||9343
1720699500000|2024-07-11 12:05:00||1315||1315||1315||1315|2541
1720699800000|2024-07-11 12:10:00||1314||1314||1314||1314|2335
1720700100000|2024-07-11 12:15:00||1315||1314||1315||1314|1028
1720700400000|2024-07-11 12:20:00|||||||||71
1720700700000|2024-07-11 12:25:00|1315|1315|1316|1315|1316|1315|1315|1315|391
1720701000000|2024-07-11 12:30:00|1317|1316|1330|1328|1330|1329|1316|1315|82880
1720701300000|2024-07-11 12:35:00|1329|1327|1327|1326|1329|1327|1326|1325|25447
1720701600000|2024-07-11 12:40:00|1328|1328|1328|1326|1329|1328|1328|1326|29951
1720701900000|2024-07-11 12:45:00|1329|1327|1326|1323|1329|1327|1326|1323|17743
1720702200000|2024-07-11 12:50:00|1325|1322|1323|1322|1325|1322|1322|1321|17882
1720702500000|2024-07-11 12:55:00|1324|1323|1327|1326|1329|1326|1324|1323|39992
1720702800000|2024-07-11 13:00:00|1326|1325|1327|1326|1327|1326|1326|1325|81369
1720703100000|2024-07-11 13:05:00|1328||1328||1328||1328||13079
1720703400000|2024-07-11 13:10:00|1327|1327|1328|1327|1329|1327|1327|1326|78862
1720703700000|2024-07-11 13:15:00||1326||1327||1327||1326|193854
1720704000000|2024-07-11 13:20:00|1327|1326|1330|1327|1330|1329|1327|1326|16525
1720704300000|2024-07-11 13:25:00|1329|1328|1327|1325|1330|1329|1326|1324|69760
1720704600000|2024-07-11 13:30:00|1326|1324|1329|1328|1332|1331|1326|1324|754742
1720704900000|2024-07-11 13:35:00|1330|1329|1327|1326|1330|1329|1326|1325|495354
1720705200000|2024-07-11 13:40:00|1328|1327|1331|1330|1331|1330|1327|1327|456606
1720705500000|2024-07-11 13:45:00|1330|1329|1332|1331|1332|1331|1330|1329|588850
1720705800000|2024-07-11 13:50:00|1331|1330|1335|1334|1335|1334|1331|1330|1255303
1720706100000|2024-07-11 13:55:00|1334|1333|1336|1335|1336|1335|1334|1333|920569
1720706400000|2024-07-11 14:00:00|1337|1336|1343|1342|1343|1342|1337|1336|1200040
1720706700000|2024-07-11 14:05:00|1344|1343|1353|1352|1353|1352|1342|1341|2089672
1720707000000|2024-07-11 14:10:00|1354|1353|1347|1346|1354|1353|1344|1343|1193734
1720707300000|2024-07-11 14:15:00|1348|1347|1352|1351|1353|1352|1348|1347|1030600
1720707600000|2024-07-11 14:20:00|1353|1352|1353|1352|1354|1353|1352|1351|807651
1720707900000|2024-07-11 14:25:00|1354|1353|1348|1347|1354|1353|1347|1346|833432
1720708200000|2024-07-11 14:30:00|1347|1346|1349|1348|1351|1350|1347|1346|1132576
1720708500000|2024-07-11 14:35:00|1348|1347|1347|1346|1348|1347|1345|1344|962795
1720708800000|2024-07-11 14:40:00|1346|1345|1351|1350|1351|1350|1346|1345|1001446
1720709100000|2024-07-11 14:45:00|1352|1351|1348|1347|1352|1351|1348|1347|896210
1720709400000|2024-07-11 14:50:00|1349|1348|1345|1344|1349|1348|1345|1344|597654
1720709700000|2024-07-11 14:55:00|1344|1343|1344|1343|1344|1343|1342|1341|537076
1720710000000|2024-07-11 15:00:00|1345|1344|1346|1345|1346|1345|1342|1341|948128
1720710300000|2024-07-11 15:05:00|1347|1346|1346|1345|1348|1347|1346|1345|346355
1720710600000|2024-07-11 15:10:00|1347|1346|1346|1345|1348|1347|1346|1345|556487
1720710900000|2024-07-11 15:15:00|1347|1346|1346|1345|1347|1346|1345|1344|458632
1720711200000|2024-07-11 15:20:00|1345|1344|1346|1345|1347|1346|1345|1344|465401
1720711500000|2024-07-11 15:25:00|1347|1346|1345|1344|1347|1346|1344|1343|625756
1720711800000|2024-07-11 15:30:00|1344|1343|1347|1346|1347|1346|1344|1343|662131
1720712100000|2024-07-11 15:35:00|1348|1347|1348|1347|1348|1347|1347|1346|568179
1720712400000|2024-07-11 15:40:00|1347|1346|1345|1344|1347|1347|1344|1343|491380
1720712700000|2024-07-11 15:45:00|1344|1343|1345|1344|1346|1345|1344|1343|351697
1720713000000|2024-07-11 15:50:00|1344|1343|1343|1342|1344|1343|1342|1341|381387
1720713300000|2024-07-11 15:55:00|1344|1343|1343|1342|1344|1343|1343|1342|303604
1720713600000|2024-07-11 16:00:00|1342|1341|1341|1340|1342|1341|1341|1340|543300
1720713900000|2024-07-11 16:05:00|1340|1339|1340|1339|1340|1339|1339|1338|434310
1720714200000|2024-07-11 16:10:00|1341|1340|1341|1340|1341|1340|1341|1340|311025
1720714500000|2024-07-11 16:15:00|1342|1341|1341|1340|1342|1341|1341|1340|356849
1720714800000|2024-07-11 16:20:00|1340|1339|1340|1339|1341|1340|1340|1339|429551
1720715100000|2024-07-11 16:25:00|1341|1340|1342|1341|1342|1341|1340|1340|268865
1720715400000|2024-07-11 16:30:00|1343|1342|1344|1343|1344|1343|1342|1342|254088
1720715700000|2024-07-11 16:35:00|1343|1342|1343|1342|1343|1343|1342|1341|284437
1720716000000|2024-07-11 16:40:00|1344|1343|1344|1343|1344|1343|1344|1343|191213
1720716300000|2024-07-11 16:45:00|1343|1342|1343|1342|1343|1343|1343|1342|191936
1720716600000|2024-07-11 16:50:00|||||||||233266
1720716900000|2024-07-11 16:55:00|1344|1343|1344|1343|1344|1343|1343|1342|321805
1720717200000|2024-07-11 17:00:00|1343|1342|1343|1342|1343|1342|1343|1342|141445
1720717500000|2024-07-11 17:05:00|1342|1341|1342|1341|1342|1341|1341|1340|250302
1720717800000|2024-07-11 17:10:00|1343|1342|1343|1342|1343|1342|1343|1342|245269
1720718100000|2024-07-11 17:15:00|1344|1343|1344|1343|1345|1344|1344|1343|196297
1720718400000|2024-07-11 17:20:00|1343|1342|1343|1342|1343|1342|1343|1342|139823
1720718700000|2024-07-11 17:25:00|1344|1343|1345|1344|1345|1344|1344|1343|226579
1720719000000|2024-07-11 17:30:00|1346|1345|1346|1345|1346|1345|1346|1345|179509
1720719300000|2024-07-11 17:35:00|1347|1346|1346|1345|1347|1346|1346|1345|271805
1720719600000|2024-07-11 17:40:00|1347|1346|1347|1346|1347|1346|1347|1346|184946
1720719900000|2024-07-11 17:45:00|1346|1345|1346|1345|1347|1346|1346|1345|455554
1720720200000|2024-07-11 17:50:00|1345|1344|1344|1343|1345|1344|1344|1343|303772
1720720500000|2024-07-11 17:55:00|1345|1344|1344|1343|1345|1344|1344|1343|210955
1720720800000|2024-07-11 18:00:00|||||||||113783
1720721100000|2024-07-11 18:05:00|1343|1342|1344|1343|1344|1343|1343|1342|298502
1720721400000|2024-07-11 18:10:00|1345|1344|1345|1344|1345|1344|1345|1344|182052
1720721700000|2024-07-11 18:15:00|1346|1345|1346|1345|1346|1345|1345|1345|204412
1720722000000|2024-07-11 18:20:00|1345|1344|1345|1344|1346|1345|1345|1344|362091
1720722300000|2024-07-11 18:25:00|||||||||74075
1720722600000|2024-07-11 18:30:00|1346|1345|1346|1345|1346|1345|1346|1345|191610
1720722900000|2024-07-11 18:35:00|1345|1344|1345|1344|1345|1344|1345|1344|179802
1720723200000|2024-07-11 18:40:00|1346|1345|1346|1345|1346|1345|1345|1345|221623
1720723500000|2024-07-11 18:45:00|1345|1344|1345|1344|1345|1344|1345|1344|194354
1720723800000|2024-07-11 18:50:00|1346|1345|1346|1345|1346|1345|1346|1345|202139
1720724100000|2024-07-11 18:55:00|1345|1344|1346|1345|1346|1345|1345|1344|287927
1720724400000|2024-07-11 19:00:00|1345|1344|1347|1346|1347|1346|1345|1344|255366
1720724700000|2024-07-11 19:05:00|1346|1345|1347|1346|1347|1346|1346|1345|262630
1720725000000|2024-07-11 19:10:00|1346|1345|1346|1345|1347|1346|1346|1345|644995
1720725300000|2024-07-11 19:15:00|1347|1346|1348|1347|1348|1347|1347|1346|314008
1720725600000|2024-07-11 19:20:00|||||||||105158
1720725900000|2024-07-11 19:25:00|1349|1348|1348|1347|1349|1348|1348|1347|505952
1720726200000|2024-07-11 19:30:00|1349|1348|1350|1349|1350|1349|1349|1348|282891
1720726500000|2024-07-11 19:35:00|1351|1350|1351|1350|1351|1350|1350|1350|771352
1720726800000|2024-07-11 19:40:00|1352|1351|1352|1351|1352|1351|1352|1351|723094
1720727100000|2024-07-11 19:45:00|1353|1352|1352|1351|1353|1352|1352|1351|818293
1720727400000|2024-07-11 19:50:00|1351|1350|1349|1348|1351|1350|1349|1348|1369998
1720727700000|2024-07-11 19:55:00|1350|1349|1348|1347|1350|1349|1348|1347|2588180
1720728000000|2024-07-11 20:00:00|1349|1346|1348|1346|1352|1347|1348|1345|267936
1720728300000|2024-07-11 20:05:00|||||||||23652
1720728600000|2024-07-11 20:10:00|1347|1345|1347|1345|1347|1345|1347|1345|48249
1720728900000|2024-07-11 20:15:00||1346||1345||1346||1345|1646
1720729200000|2024-07-11 20:20:00||1346||1345||1346||1345|5716
1720729500000|2024-07-11 20:25:00|1348|1346|1348|1347|1348|1347|1348|1346|4476
1720729800000|2024-07-11 20:30:00|1347|1346|1347|1346|1348|1346|1347|1346|7437
1720730100000|2024-07-11 20:35:00|1348|1347|1348|1347|1348|1347|1348|1346|1210
1720730400000|2024-07-11 20:40:00||1346||1346||1346||1346|1038
1720730700000|2024-07-11 20:45:00|1347||1347||1347||1347||8384
1720731000000|2024-07-11 20:50:00|||||||||5446
1720731300000|2024-07-11 20:55:00|1348||1348||1348||1348||3022
1720731600000|2024-07-11 21:00:00||1347||1347||1347||1347|369
1720731900000|2024-07-11 21:05:00||1346||1346||1346||1346|7560
1720732200000|2024-07-11 21:10:00|||||||||167
1720732500000|2024-07-11 21:15:00|||||||||1218
1720732800000|2024-07-11 21:20:00|||||||||559
1720733100000|2024-07-11 21:25:00|1347||1347||1347||1347||939
1720733400000|2024-07-11 21:30:00|||||||||3883
1720733700000|2024-07-11 21:35:00|||||||||1148
1720734000000|2024-07-11 21:40:00|||||||||505
1720734300000|2024-07-11 21:45:00||1345||1345||1345||1345|3670
1720734600000|2024-07-11 21:50:00|1346||1346||1346||1346||70
1720734900000|2024-07-11 21:55:00|||||||||46
1720735200000|2024-07-11 22:00:00|1347|1342|1347|1342|1347|1342|1347|1342|26013
1720735500000|2024-07-11 22:05:00|||||||||34
1720735800000|2024-07-11 22:10:00|||||||||2091
1720736100000|2024-07-11 22:15:00|||||||||680
1720736400000|2024-07-11 22:20:00|1344||1344||1344||1344||4052
1720736700000|2024-07-11 22:25:00|1347|1344|1347|1344|1347|1344|1346|1342|1534
1720737000000|2024-07-11 22:30:00|1348|1347|1348|1344|1348|1347|1348|1344|2467
1720737300000|2024-07-11 22:35:00||1345||1345||1345||1345|616
1720737600000|2024-07-11 22:40:00||1344||1344||1344||1344|3989
1720737900000|2024-07-11 22:45:00||1345||1345||1345||1345|244
1720738200000|2024-07-11 22:50:00|||||||||169
1720738500000|2024-07-11 22:55:00|1347||1347||1347||1347||227
1720738800000|2024-07-11 23:00:00||1346||1346||1346||1346|360
1720739100000|2024-07-11 23:05:00|1348|1345|1348|1345|1348|1345|1348|1345|394
1720739400000|2024-07-11 23:10:00|1347||1348||1348||1347||493
1720739700000|2024-07-11 23:15:00||1347||1347||1347||1347|166
1720740000000|2024-07-11 23:20:00|||||||||4009
1720740300000|2024-07-11 23:25:00|1347|1345|1344|1342|1347|1345|1344|1342|5716
1720740600000|2024-07-11 23:30:00|1347|1343|1348|1343|1348|1347|1347|1343|1439
1720740900000|2024-07-11 23:35:00|1345||1345||1345||1345||255
1720741200000|2024-07-11 23:40:00|1343|1342|1345|1342|1345|1343|1343|1342|4780
1720741500000|2024-07-11 23:45:00||1343||1343||1343||1343|5885
1720741800000|2024-07-11 23:50:00|1348|1342|1347|1343|1348|1343|1347|1342|3486
1720742100000|2024-07-11 23:55:00||1344||1345||1345||1343|327
1720771200000|2024-07-12 08:00:00|1349|1336|1349|1340|1349|1348|1348|1330|1702
1720771500000|2024-07-12 08:05:00|1347|1348|1352|1344|1352|1350|1347|1340|7007
1720772100000|2024-07-12 08:15:00|1350||1350||1350||1350||1
1720772400000|2024-07-12 08:20:00|||||||||2
1720773000000|2024-07-12 08:30:00||1347||1344||1347||1344|56
1720773600000|2024-07-12 08:40:00|1351||1351||1351||1351||520
1720773900000|2024-07-12 08:45:00|||||||||1
1720774200000|2024-07-12 08:50:00|1350||1350||1350||1350||1
1720774500000|2024-07-12 08:55:00|1349||1350||1350||1349||1
1720774800000|2024-07-12 09:00:00|||||||||2
1720775100000|2024-07-12 09:05:00|||||||||5
1720775400000|2024-07-12 09:10:00|1349|1345|1349|1345|1349|1345|1349|1345|0
1720776000000|2024-07-12 09:20:00|||||||||6
1720776300000|2024-07-12 09:25:00|||||||||200
1720776600000|2024-07-12 09:30:00|||||||||1
1720776900000|2024-07-12 09:35:00|||||||||1050
1720777200000|2024-07-12 09:40:00|||||||||20
1720777500000|2024-07-12 09:45:00|1350||1350||1350||1350||71
1720777800000|2024-07-12 09:50:00|||||||||54
1720778100000|2024-07-12 09:55:00|||||||||3
1720778700000|2024-07-12 10:05:00|||||||||2
1720779300000|2024-07-12 10:15:00|||||||||76
1720779900000|2024-07-12 10:25:00|||||||||6
1720780500000|2024-07-12 10:35:00|||||||||16
1720780800000|2024-07-12 10:40:00|||||||||50
1720781700000|2024-07-12 10:55:00|||||||||101
1720782000000|2024-07-12 11:00:00|1348|1346|1350|1348|1350|1348|1348|1346|1359
1720782300000|2024-07-12 11:05:00|1349|1347|1349|1347|1349|1349|1349|1347|0
1720782600000|2024-07-12 11:10:00|||||||||87
1720782900000|2024-07-12 11:15:00|1350|1348|1350|1349|1350|1349|1350|1348|430
1720783200000|2024-07-12 11:20:00|1352|1350|1352|1349|1352|1350|1352|1349|4623
1720783500000|2024-07-12 11:25:00||1350||1350||1350||1350|0
1720783800000|2024-07-12 11:30:00|||||||||140
1720784100000|2024-07-12 11:35:00|||||||||150
1720784400000|2024-07-12 11:40:00|||||||||172
1720784700000|2024-07-12 11:45:00|||||||||443
1720785000000|2024-07-12 11:50:00|1353|1351|1352|1351|1353|1351|1352|1351|1583
1720785300000|2024-07-12 11:55:00|||||||||2
1720785600000|2024-07-12 12:00:00||1350||1350||1350||1350|20090
1720785900000|2024-07-12 12:05:00||1351||1351||1351||1351|13836
1720786200000|2024-07-12 12:10:00|1353||1352||1353||1352||7064
1720786500000|2024-07-12 12:15:00|||||||||1435
1720786800000|2024-07-12 12:20:00|||||||||3615
1720787100000|2024-07-12 12:25:00||1350||1351||1351||1350|9112
1720787400000|2024-07-12 12:30:00|1351|1350|1352|1348|1352|1351|1347|1345|21896
1720787700000|2024-07-12 12:35:00|1351|1349|1351|1350|1351|1350|1351|1349|1475
1720788000000|2024-07-12 12:40:00|||||||||996
1720788300000|2024-07-12 12:45:00|1352|1351|1353|1351|1353|1351|1352|1351|12350
1720788600000|2024-07-12 12:50:00|1354|1352|1354|1353|1354|1353|1354|1352|19776
1720788900000|2024-07-12 12:55:00|1353|1352|1353|1352|1354|1352|1353|1352|2910
1720789200000|2024-07-12 13:00:00|||||||||4259
1720789500000|2024-07-12 13:05:00|1354||1353||1354||1353||3429
1720789800000|2024-07-12 13:10:00|||||||||1254
1720790100000|2024-07-12 13:15:00|1352|1351|1351|1350|1353|1351|1351|1350|9011
1720790400000|2024-07-12 13:20:00|||||||||16271
1720790700000|2024-07-12 13:25:00|1350|1349|1354|1346|1354|1353|1346|1341|46934
1720791000000|2024-07-12 13:30:00|1353|1352|1367|1366|1368|1367|1353|1350|1486105
1720791300000|2024-07-12 13:35:00|1368|1367|1371|1370|1371|1370|1365|1364|1207466
1720791600000|2024-07-12 13:40:00|1370|1369|1371|1370|1371|1370|1368|1367|576837
1720791900000|2024-07-12 13:45:00|1370|1369|1371|1370|1371|1370|1369|1368|736511
1720792200000|2024-07-12 13:50:00|1370|1369|1371|1370|1371|1370|1370|1369|573892
1720792500000|2024-07-12 13:55:00|1372|1371|1373|1372|1375|1374|1372|1371|703978
1720792800000|2024-07-12 14:00:00|1372|1371|1377|1376|1377|1376|1370|1369|1188885
1720793100000|2024-07-12 14:05:00|1378|1377|1382|1381|1383|1382|1378|1377|1413271
1720793400000|2024-07-12 14:10:00|1381|1380|1382|1381|1383|1382|1378|1377|897942
1720793700000|2024-07-12 14:15:00|1381|1380|1385|1384|1385|1384|1379|1378|1062801
1720794000000|2024-07-12 14:20:00|1386|1385|1390|1389|1390|1389|1385|1384|2130358
1720794300000|2024-07-12 14:25:00|1389|1388|1392|1391|1393|1392|1388|1388|2125948
1720794600000|2024-07-12 14:30:00|1393|1392|1393|1392|1393|1392|1389|1388|1555787
1720794900000|2024-07-12 14:35:00|1392|1391|1394|1393|1394|1393|1390|1389|1245451
1720795200000|2024-07-12 14:40:00|1393|1392|1395|1394|1395|1394|1393|1392|1378448
1720795500000|2024-07-12 14:45:00|1394|1393|1395|1394|1396|1395|1394|1393|1867750
1720795800000|2024-07-12 14:50:00|1396|1395|1397|1396|1402|1401|1395|1394|3524432
1720796100000|2024-07-12 14:55:00|1398|1397|1398|1397|1399|1398|1397|1396|550020
1720796400000|2024-07-12 15:00:00|1397|1396|1395|1394|1398|1397|1394|1393|960164
1720796700000|2024-07-12 15:05:00|1394|1393|1393|1392|1396|1395|1392|1391|1257137
1720797000000|2024-07-12 15:10:00|1394|1393|1397|1396|1397|1396|1393|1392|1040283
1720797300000|2024-07-12 15:15:00|1398|1397|1399|1398|1400|1399|1397|1396|1449518
1720797600000|2024-07-12 15:20:00|1400|1399|1398|1397|1400|1399|1397|1396|1000282
1720797900000|2024-07-12 15:25:00|1399|1398|1398|1397|1399|1398|1397|1396|916284
1720798200000|2024-07-12 15:30:00|1399|1398|1397|1396|1399|1398|1397|1396|400798
1720798500000|2024-07-12 15:35:00|1396|1395|1398|1397|1398|1397|1395|1394|810074
1720798800000|2024-07-12 15:40:00|1397|1396|1396|1395|1398|1397|1396|1395|470869
1720799100000|2024-07-12 15:45:00|1395|1394|1397|1396|1397|1396|1394|1393|651376
1720799400000|2024-07-12 15:50:00|1398|1397|1396|1395|1398|1397|1395|1394|580068
1720799700000|2024-07-12 15:55:00|1395|1394|1395|1394|1395|1395|1394|1393|464710
1720800000000|2024-07-12 16:00:00|1394|1393|1395|1394|1395|1394|1393|1392|697678
1720800300000|2024-07-12 16:05:00|1394|1393|1395|1394|1395|1394|1394|1393|347478
1720800600000|2024-07-12 16:10:00|1396|1395|1396|1395|1396|1395|1396|1395|228055
1720800900000|2024-07-12 16:15:00|1395|1394|1397|1396|1397|1396|1395|1394|420344
1720801200000|2024-07-12 16:20:00|1398|1397|1398|1397|1399|1398|1398|1397|568085
1720801500000|2024-07-12 16:25:00|1397|1396|1398|1397|1398|1397|1397|1396|253363
1720801800000|2024-07-12 16:30:00|1399|1398|1400|1399|1401|1400|1398|1397|934850
1720802100000|2024-07-12 16:35:00|1401|1400|1401|1400|1401|1400|1401|1400|198240
1720802400000|2024-07-12 16:40:00|1400|1399|1396|1395|1400|1399|1396|1395|687698
1720802700000|2024-07-12 16:45:00|1395|1394|1396|1395|1396|1395|1393|1392|863078
1720803000000|2024-07-12 16:50:00|1395|1394|1396|1395|1396|1395|1395|1394|195139
1720803300000|2024-07-12 16:55:00|1395|1394|1396|1395|1397|1396|1395|1394|654702
1720803600000|2024-07-12 17:00:00|1397|1396|1401|1400|1401|1400|1397|1396|530548
1720803900000|2024-07-12 17:05:00|1400|1399|1401|1400|1402|1401|1400|1399|608351
1720804200000|2024-07-12 17:10:00|1402|1401|1403|1402|1403|1402|1402|1401|572238
1720804500000|2024-07-12 17:15:00|1404|1403|1404|1403|1404|1403|1403|1402|763584
1720804800000|2024-07-12 17:20:00|1405|1404|1405|1404|1407|1406|1405|1404|864261
1720805100000|2024-07-12 17:25:00|1406|1405|1408|1407|1409|1408|1405|1404|686686
1720805400000|2024-07-12 17:30:00|1409|1408|1412|1411|1413|1412|1409|1408|1121938
1720805700000|2024-07-12 17:35:00|1411|1410|1410|1409|1411|1410|1409|1409|451319
1720806000000|2024-07-12 17:40:00|1409|1408|1410|1409|1411|1410|1409|1408|646623
1720806300000|2024-07-12 17:45:00|1411|1410|1412|1411|1412|1411|1411|1410|424576
1720806600000|2024-07-12 17:50:00|1413|1412|1416|1415|1416|1415|1413|1412|936997
1720806900000|2024-07-12 17:55:00|1417|1416|1417|1416|1418|1417|1417|1416|872755
1720807200000|2024-07-12 18:00:00|1416|1415|1416|1415|1416|1415|1413|1412|718468
1720807500000|2024-07-12 18:05:00|1415|1414|1416|1415|1416|1415|1415|1414|368840
1720807800000|2024-07-12 18:10:00|1415|1414|1413|1412|1415|1414|1412|1411|630221
1720808100000|2024-07-12 18:15:00|1414|1413|1415|1414|1415|1414|1413|1412|596768
1720808400000|2024-07-12 18:20:00|1416|1415|1413|1412|1416|1415|1413|1412|503283
1720808700000|2024-07-12 18:25:00|1414|1413|1415|1414|1415|1414|1414|1413|416054
1720809000000|2024-07-12 18:30:00|1416|1415|1415|1414|1416|1415|1414|1413|487891
1720809300000|2024-07-12 18:35:00|1416|1415|1417|1416|1417|1416|1416|1415|547437
1720809600000|2024-07-12 18:40:00|1416|1415|1416|1415|1416|1415|1414|1413|775332
1720809900000|2024-07-12 18:45:00|||||||||151246
1720810200000|2024-07-12 18:50:00|1415|1414|1416|1415|1416|1415|1415|1414|398416
1720810500000|2024-07-12 18:55:00|1415|1414|1417|1416|1417|1416|1415|1414|689984
1720810800000|2024-07-12 19:00:00|1418|1417|1418|1417|1418|1417|1417|1416|524723
1720811100000|2024-07-12 19:05:00|||||||||205709
1720811400000|2024-07-12 19:10:00|||||||||548228
1720811700000|2024-07-12 19:15:00|1419|1418|1419|1418|1419|1418|1418|1417|1044038
1720812000000|2024-07-12 19:20:00|1418|1417|1419|1418|1419|1418|1418|1417|475592
1720812300000|2024-07-12 19:25:00|1420|1419|1420|1419|1420|1419|1419|1419|954605
1720812600000|2024-07-12 19:30:00|1421|1420|1418|1417|1421|1420|1417|1416|1746063
1720812900000|2024-07-12 19:35:00|1417|1416|1415|1414|1417|1416|1414|1413|876457
1720813200000|2024-07-12 19:40:00|1414|1413|1414|1413|1416|1415|1414|1413|1272180
1720813500000|2024-07-12 19:45:00|1415|1414|1410|1409|1415|1414|1409|1408|1833750
1720813800000|2024-07-12 19:50:00|1409|1408|1406|1405|1409|1408|1405|1404|2214505
1720814100000|2024-07-12 19:55:00|1405|1404|1403|1402|1405|1404|1402|1401|4850800
1720814400000|2024-07-12 20:00:00|1404|1401|1405|1403|1416|1403|1402|1401|178318
1720814700000|2024-07-12 20:05:00|1406|1404|1404|1401|1407|1405|1401|1400|48330
1720815000000|2024-07-12 20:10:00|1403|1402|1403|1402|1403|1402|1402|1401|15197
1720815300000|2024-07-12 20:15:00||1401||1401||1401||1401|1889
1720815600000|2024-07-12 20:20:00|1402||1402||1402||1402||1252
1720815900000|2024-07-12 20:25:00|||||||||193
1720816200000|2024-07-12 20:30:00|||||||||2290
1720816500000|2024-07-12 20:35:00|1403|1402|1403|1402|1403|1402|1403|1402|7223
1720816800000|2024-07-12 20:40:00|1404|1403|1404|1403|1404|1403|1404|1402|2130
1720817100000|2024-07-12 20:45:00|||||||||1276
1720817400000|2024-07-12 20:50:00|||||||||181280
1720817700000|2024-07-12 20:55:00||1402||1403||1403||1402|6177
1721030400000|2024-07-15 08:00:00|1422|1391|1416|1414|1422|1414|1410|1391|1840
1721030700000|2024-07-15 08:05:00|1415|1412|1415|1412|1415|1413|1413|1408|8877
1721031000000|2024-07-15 08:10:00|1414|1413|1414|1412|1414|1413|1414|1412|3773
1721031300000|2024-07-15 08:15:00|1413|1410|1413|1410|1414|1410|1413|1410|1463
1721031600000|2024-07-15 08:20:00||1411||1411||1411||1411|2310
1721031900000|2024-07-15 08:25:00|||||||||51
1721032200000|2024-07-15 08:30:00|1411|1410|1411|1409|1411|1410|1411|1406|786
1721032500000|2024-07-15 08:35:00|1413|1410|1411|1410|1413|1410|1411|1410|21
1721032800000|2024-07-15 08:40:00|1413||1413||1413||1413||488
1721033100000|2024-07-15 08:45:00|||||||||52
1721033400000|2024-07-15 08:50:00|||||||||11
1721033700000|2024-07-15 08:55:00||1411||1411||1411||1411|300
1721034000000|2024-07-15 09:00:00|1414|1413|1417|1416|1418|1416|1414|1413|4505
1721034300000|2024-07-15 09:05:00|1416|1414|1416|1414|1416|1414|1416|1414|1825
1721034600000|2024-07-15 09:10:00|1417||1417||1417||1416||1650
1721034900000|2024-07-15 09:15:00|||||||||45
1721035200000|2024-07-15 09:20:00||1415||1415||1415||1415|1705
1721035500000|2024-07-15 09:25:00|||||||||30
1721035800000|2024-07-15 09:30:00|||||||||13
1721036100000|2024-07-15 09:35:00|||||||||141
1721036400000|2024-07-15 09:40:00|||||||||27
1721036700000|2024-07-15 09:45:00|1416|1414|1415|1414|1417|1414|1415|1414|1417
1721037000000|2024-07-15 09:50:00|||||||||64
1721037300000|2024-07-15 09:55:00|||||||||77
1721037600000|2024-07-15 10:00:00|||||||||65
1721037900000|2024-07-15 10:05:00|||||||||1206
1721038200000|2024-07-15 10:10:00||1413||1412||1413||1410|1709
1721038500000|2024-07-15 10:15:00|||||||||103
1721038800000|2024-07-15 10:20:00|1413|1413|1413|1412|1413|1413|1413|1412|108
1721039100000|2024-07-15 10:25:00|1415||1413||1415||1413||77
1721039400000|2024-07-15 10:30:00|1415||1413||1415||1413||0
1721039700000|2024-07-15 10:35:00|1415||1415||1415||1415||362
1721040000000|2024-07-15 10:40:00|||||||||53
1721040300000|2024-07-15 10:45:00||1413||1412||1413||1412|1
1721040600000|2024-07-15 10:50:00||1413||1412||1413||1412|336
1721040900000|2024-07-15 10:55:00|1414|1413|1415|1413|1415|1413|1414|1413|1235
1721041200000|2024-07-15 11:00:00|1414|1412|1414|1411|1416|1415|1412|1410|25395
1721041500000|2024-07-15 11:05:00|1413|1410|1412|1410|1413|1410|1412|1410|1879
1721041800000|2024-07-15 11:10:00|1411|1411|1415|1413|1416|1413|1411|1411|8261
1721042100000|2024-07-15 11:15:00||1414||1414||1414||1414|276
1721042400000|2024-07-15 11:20:00|1414|1413|1414|1412|1415|1413|1414|1412|2198
1721042700000|2024-07-15 11:25:00|1413|1413|1415|1413|1415|1413|1413|1413|5440
1721043000000|2024-07-15 11:30:00|||||||||11
1721043300000|2024-07-15 11:35:00||1414||1414||1414||1414|150
1721043600000|2024-07-15 11:40:00|||||||||310
1721044200000|2024-07-15 11:50:00|||||||||186
1721044500000|2024-07-15 11:55:00||1413||1413||1413||1413|3003
1721044800000|2024-07-15 12:00:00|||||||||82816
1721045100000|2024-07-15 12:05:00|||||||||738
1721045400000|2024-07-15 12:10:00|1414||1415||1415||1414||12310
1721045700000|2024-07-15 12:15:00|1413|1412|1415|1413|1415|1413|1413|1411|31927
1721046000000|2024-07-15 12:20:00||1414||1414||1414||1414|4991
1721046300000|2024-07-15 12:25:00|1416|1413|1417|1415|1417|1416|1416|1413|30144
1721046600000|2024-07-15 12:30:00|1416|1416|1417|1416|1418|1416|1416|1415|34273
1721046900000|2024-07-15 12:35:00|||||||||3043
1721047200000|2024-07-15 12:40:00|1418|1417|1418|1417|1418|1417|1418|1417|24485
1721047500000|2024-07-15 12:45:00|1419|1418|1420|1418|1420|1419|1419|1418|21646
1721047800000|2024-07-15 12:50:00|1419|1419|1420|1419|1420|1419|1419|1419|7958
1721048100000|2024-07-15 12:55:00|1419|1418|1419|1418|1419|1419|1419|1418|20018
1721048400000|2024-07-15 13:00:00|1418|1417|1417|1416|1418|1417|1417|1416|33112
1721048700000|2024-07-15 13:05:00|||||||||11073
1721049000000|2024-07-15 13:10:00|||||||||29111
1721049300000|2024-07-15 13:15:00|||||||||8074
1721049600000|2024-07-15 13:20:00|1418|1417|1418|1417|1418|1417|1418|1417|18973
1721049900000|2024-07-15 13:25:00|1417|1416|1421|1416|1421|1420|1416|1411|71179
1721050200000|2024-07-15 13:30:00|1420|1419|1427|1426|1432|1431|1412|1411|1960156
1721050500000|2024-07-15 13:35:00|1428|1427|1437|1436|1439|1437|1427|1426|1442942
1721050800000|2024-07-15 13:40:00|1436|1435|1439|1438|1440|1439|1431|1430|1383350
1721051100000|2024-07-15 13:45:00|1438|1437|1437|1436|1438|1438|1431|1430|939254
1721051400000|2024-07-15 13:50:00|1438|1437|1441|1440|1442|1441|1436|1435|782039
1721051700000|2024-07-15 13:55:00|1440|1439|1440|1439|1441|1440|1438|1437|894371
1721052000000|2024-07-15 14:00:00|1441|1440|1441|1440|1442|1441|1438|1437|798795
1721052300000|2024-07-15 14:05:00|1440|1439|1441|1440|1441|1440|1436|1435|1047292
1721052600000|2024-07-15 14:10:00|1442|1441|1442|1441|1443|1442|1441|1440|1819678
1721052900000|2024-07-15 14:15:00|1441|1440|1434|1433|1442|1441|1434|1433|851674
1721053200000|2024-07-15 14:20:00|1433|1432|1434|1433|1438|1437|1433|1432|930980
1721053500000|2024-07-15 14:25:00|1433|1432|1429|1428|1433|1432|1426|1425|872544
1721053800000|2024-07-15 14:30:00|1428|1427|1425|1424|1428|1427|1424|1423|800941
1721054100000|2024-07-15 14:35:00|1424|1423|1426|1425|1426|1425|1424|1423|830939
1721054400000|2024-07-15 14:40:00|1427|1426|1431|1430|1432|1431|1426|1425|831078
1721054700000|2024-07-15 14:45:00|1432|1431|1434|1433|1435|1434|1431|1430|693247
1721055000000|2024-07-15 14:50:00|1435|1434|1434|1433|1435|1434|1434|1433|559016
1721055300000|2024-07-15 14:55:00|1435|1434|1435|1434|1435|1434|1435|1434|422808
1721055600000|2024-07-15 15:00:00|1436|1435|1435|1434|1436|1435|1434|1433|726362
1721055900000|2024-07-15 15:05:00|1434|1433|1432|1431|1434|1434|1431|1430|479344
1721056200000|2024-07-15 15:10:00|1433|1432|1436|1435|1436|1435|1433|1432|373566
1721056500000|2024-07-15 15:15:00|1435|1434|1432|1431|1435|1434|1431|1430|743593
1721056800000|2024-07-15 15:20:00|1433|1432|1433|1432|1435|1434|1432|1431|732095
1721057100000|2024-07-15 15:25:00|1434|1433|1431|1430|1434|1433|1430|1429|748960
1721057400000|2024-07-15 15:30:00|1430|1429|1435|1434|1435|1434|1430|1429|719945
1721057700000|2024-07-15 15:35:00|1434|1433|1436|1435|1437|1436|1434|1433|503944
1721058000000|2024-07-15 15:40:00|1435|1434|1431|1430|1435|1434|1430|1429|946002
1721058300000|2024-07-15 15:45:00|1432|1431|1436|1435|1436|1435|1431|1431|661808
1721058600000|2024-07-15 15:50:00|1437|1436|1441|1440|1442|1441|1437|1436|1048550
1721058900000|2024-07-15 15:55:00|1440|1439|1440|1439|1440|1440|1440|1439|396335
1721059200000|2024-07-15 16:00:00|1439|1438|1436|1435|1440|1439|1436|1435|305355
1721059500000|2024-07-15 16:05:00|1435|1434|1441|1440|1441|1440|1435|1434|616605
1721059800000|2024-07-15 16:10:00|1440|1439|1440|1439|1441|1440|1440|1439|350147
1721060100000|2024-07-15 16:15:00|1441|1440|1441|1440|1442|1441|1439|1438|497229
1721060400000|2024-07-15 16:20:00|1442|1441|1441|1440|1442|1441|1440|1439|380054
1721060700000|2024-07-15 16:25:00|1442|1441|1441|1440|1442|1441|1441|1440|275990
1721061000000|2024-07-15 16:30:00|1440|1439|1440|1439|1441|1440|1440|1439|327638
1721061300000|2024-07-15 16:35:00|1439|1438|1440|1439|1441|1440|1439|1438|1033649
1721061600000|2024-07-15 16:40:00|1441|1440|1440|1439|1441|1440|1440|1439|326036
1721061900000|2024-07-15 16:45:00|1439|1438|1437|1436|1439|1438|1437|1436|328343
1721062200000|2024-07-15 16:50:00|1436|1435|1438|1437|1438|1437|1436|1435|354669
1721062500000|2024-07-15 16:55:00|1437|1436|1437|1436|1437|1436|1435|1434|813297
1721062800000|2024-07-15 17:00:00|1436|1435|1433|1432|1437|1436|1432|1431|492643
1721063100000|2024-07-15 17:05:00|1432|1431|1432|1431|1432|1431|1432|1431|363661
1721063400000|2024-07-15 17:10:00|1431|1430|1430|1429|1431|1430|1429|1428|301731
1721063700000|2024-07-15 17:15:00|1431|1430|1435|1434|1435|1434|1431|1430|401667
1721064000000|2024-07-15 17:20:00|1434|1433|1434|1433|1435|1434|1434|1433|494426
1721064300000|2024-07-15 17:25:00|1433|1432|1434|1433|1435|1434|1433|1432|330525
1721064600000|2024-07-15 17:30:00|1433|1432|1430|1429|1434|1433|1430|1429|325381
1721064900000|2024-07-15 17:35:00|1431|1430|1431|1430|1431|1430|1430|1429|174595
1721065200000|2024-07-15 17:40:00|1432|1431|1430|1429|1432|1431|1430|1429|410604
1721065500000|2024-07-15 17:45:00|1429|1428|1429|1428|1429|1428|1428|1427|409198
1721065800000|2024-07-15 17:50:00|1430|1429|1431|1430|1431|1430|1430|1429|391899
1721066100000|2024-07-15 17:55:00|1432|1431|1430|1429|1432|1431|1429|1428|308158
1721066400000|2024-07-15 18:00:00|1431|1430|1430|1429|1431|1430|1430|1429|358404
1721066700000|2024-07-15 18:05:00|||||||||97405
1721067000000|2024-07-15 18:10:00|1431|1430|1433|1432|1433|1432|1431|1430|452301
1721067300000|2024-07-15 18:15:00|1434|1433|1434|1433|1434|1433|1434|1433|214906
1721067600000|2024-07-15 18:20:00|1435|1434|1436|1435|1436|1435|1434|1434|280171
1721067900000|2024-07-15 18:25:00|1437|1436|1437|1436|1438|1437|1436|1435|565112
1721068200000|2024-07-15 18:30:00|1438|1437|1436|1435|1438|1437|1436|1435|316773
1721068500000|2024-07-15 18:35:00|1437|1436|1436|1435|1437|1436|1435|1434|316868
1721068800000|2024-07-15 18:40:00|||||||||128097
1721069100000|2024-07-15 18:45:00|1435|1434|1431|1430|1435|1435|1431|1430|712635
1721069400000|2024-07-15 18:50:00|1430|1429|1426|1425|1430|1429|1426|1425|600156
1721069700000|2024-07-15 18:55:00|1425|1424|1426|1425|1426|1425|1425|1424|527209
1721070000000|2024-07-15 19:00:00|1425|1424|1426|1425|1426|1425|1425|1424|359563
1721070300000|2024-07-15 19:05:00|||||||||294162
1721070600000|2024-07-15 19:10:00|1425|1424|1427|1426|1427|1426|1425|1424|457086
1721070900000|2024-07-15 19:15:00|1426|1425|1425|1424|1426|1425|1425|1424|474732
1721071200000|2024-07-15 19:20:00|1426|1425|1426|1425|1426|1425|1425|1424|454752
1721071500000|2024-07-15 19:25:00|1427|1426|1422|1421|1427|1426|1421|1420|1095245
1721071800000|2024-07-15 19:30:00|1421|1420|1423|1422|1423|1422|1420|1419|994158
1721072100000|2024-07-15 19:35:00|1424|1423|1426|1425|1426|1425|1424|1423|1143176
1721072400000|2024-07-15 19:40:00|1425|1424|1422|1421|1426|1425|1422|1421|978216
1721072700000|2024-07-15 19:45:00|1421|1420|1421|1420|1421|1420|1419|1418|1031688
1721073000000|2024-07-15 19:50:00|1422|1421|1421|1420|1422|1421|1420|1419|1182169
1721073300000|2024-07-15 19:55:00|1422|1421|1423|1422|1424|1423|1421|1420|2239531
1721073600000|2024-07-15 20:00:00|1424|1423|1424|1423|1424|1423|1422|1420|49155
1721073900000|2024-07-15 20:05:00|||||||||85957
1721074200000|2024-07-15 20:10:00|||||||||1839
1721074500000|2024-07-15 20:15:00|||||||||8276
1721074800000|2024-07-15 20:20:00||1422||1423||1423||1422|2467
1721075100000|2024-07-15 20:25:00||1422||1422||1423||1422|4789
1721075400000|2024-07-15 20:30:00||1423||1423||1423||1423|15051
1721075700000|2024-07-15 20:35:00|||||||||590
1721076000000|2024-07-15 20:40:00|||||||||9451
1721076300000|2024-07-15 20:45:00|||||||||660
1721076600000|2024-07-15 20:50:00|||||||||592
1721076900000|2024-07-15 20:55:00|||||||||632
1721077200000|2024-07-15 21:00:00|||||||||402
1721077500000|2024-07-15 21:05:00|||||||||10167
1721077800000|2024-07-15 21:10:00|||||||||4939
1721078100000|2024-07-15 21:15:00|||||||||1131
1721078400000|2024-07-15 21:20:00|||||||||674
1721078700000|2024-07-15 21:25:00|||||||||844
1721079000000|2024-07-15 21:30:00|||||||||524
1721079300000|2024-07-15 21:35:00|||||||||36
1721079600000|2024-07-15 21:40:00|||||||||2041
1721079900000|2024-07-15 21:45:00|||||||||3197
1721080200000|2024-07-15 21:50:00|||||||||1330
1721080500000|2024-07-15 21:55:00|||||||||874
1721080800000|2024-07-15 22:00:00|||||||||247
1721081100000|2024-07-15 22:05:00|1423|1422|1424|1423|1424|1423|1423|1422|1516
1721081400000|2024-07-15 22:10:00|||||||||162
1721081700000|2024-07-15 22:15:00|||||||||2050
1721082000000|2024-07-15 22:20:00|||||||||327
1721082300000|2024-07-15 22:25:00|||||||||48
1721082600000|2024-07-15 22:30:00|||||||||704
1721082900000|2024-07-15 22:35:00|||||||||790
1721083200000|2024-07-15 22:40:00|||||||||10491
1721083500000|2024-07-15 22:45:00|||||||||2036
1721083800000|2024-07-15 22:50:00|||||||||1589
1721084100000|2024-07-15 22:55:00|||||||||3948
1721084400000|2024-07-15 23:00:00|||||||||990
1721084700000|2024-07-15 23:05:00|||||||||3304
1721085000000|2024-07-15 23:10:00|||||||||945
1721085300000|2024-07-15 23:15:00|||||||||719
1721085600000|2024-07-15 23:20:00|||||||||127
1721085900000|2024-07-15 23:25:00|||||||||1308
1721086200000|2024-07-15 23:30:00|1425|1424|1425|1424|1425|1424|1424|1423|2945
1721086500000|2024-07-15 23:35:00|||||||||96
1721086800000|2024-07-15 23:40:00|||||||||535
1721087100000|2024-07-15 23:45:00|||||||||30
1721087400000|2024-07-15 23:50:00|||||||||155
1721087700000|2024-07-15 23:55:00||1423||1423||1423||1423|4109
1721116800000|2024-07-16 08:00:00|1548|1385|1423|1421|1548|1421|1423|1385|42
1721117100000|2024-07-16 08:05:00|||||||||1000
1721117400000|2024-07-16 08:10:00|||||||||192
1721117700000|2024-07-16 08:15:00|||||||||1
1721118300000|2024-07-16 08:25:00|||||||||12
1721118900000|2024-07-16 08:35:00|1422|1420|1423|1420|1423|1420|1422|1420|2161
1721119200000|2024-07-16 08:40:00||1422||1422||1422||1422|8
1721119500000|2024-07-16 08:45:00|1424||1424||1424||1424||4700
1721119800000|2024-07-16 08:50:00|||||||||7
1721120100000|2024-07-16 08:55:00|||||||||166
1721120400000|2024-07-16 09:00:00|||||||||300
1721120700000|2024-07-16 09:05:00|1430||1430||1430||1430||2152
1721121300000|2024-07-16 09:15:00|1425|1424|1430|1425|1430|1425|1425|1424|1746
1721121600000|2024-07-16 09:20:00|||||||||1
1721121900000|2024-07-16 09:25:00|1427||1427||1427||1427||1
1721122200000|2024-07-16 09:30:00|||||||||9
1721123100000|2024-07-16 09:45:00|||||||||9
1721123400000|2024-07-16 09:50:00|||||||||115
1721123700000|2024-07-16 09:55:00|||||||||91
1721124000000|2024-07-16 10:00:00|1429||1427||1429||1427||49
1721124300000|2024-07-16 10:05:00|1429||1430||1430||1429||595
1721124600000|2024-07-16 10:10:00|1428||1428||1428||1428||40
1721124900000|2024-07-16 10:15:00|||||||||61
1721125200000|2024-07-16 10:20:00|||||||||21
1721125500000|2024-07-16 10:25:00|1430||1430||1430||1430||645
1721125800000|2024-07-16 10:30:00|1429||1429||1429||1429||9
1721126100000|2024-07-16 10:35:00|||||||||2
1721126400000|2024-07-16 10:40:00|||||||||73
1721126700000|2024-07-16 10:45:00|||||||||50
1721127000000|2024-07-16 10:50:00|1428||1428||1428||1428||0
1721127300000|2024-07-16 10:55:00|||||||||520
1721127600000|2024-07-16 11:00:00|1426|1426|1428|1426|1428|1426|1426|1425|3116
1721127900000|2024-07-16 11:05:00|1427|1427|1428|1427|1428|1427|1427|1427|556
1721128200000|2024-07-16 11:10:00|||||||||101
1721128800000|2024-07-16 11:20:00|||||||||63
1721129100000|2024-07-16 11:25:00|||||||||65
1721129400000|2024-07-16 11:30:00|||||||||1401
1721129700000|2024-07-16 11:35:00|||||||||520
1721130000000|2024-07-16 11:40:00|||||||||3
1721130300000|2024-07-16 11:45:00|1429|1428|1431|1430|1432|1430|1429|1428|4849
1721130600000|2024-07-16 11:50:00|||||||||653
1721130900000|2024-07-16 11:55:00|||||||||19
1721131200000|2024-07-16 12:00:00|1430|1429|1430|1429|1430|1429|1430|1429|49292
1721131500000|2024-07-16 12:05:00|||||||||1635
1721131800000|2024-07-16 12:10:00|1429|1427|1430|1428|1430|1428|1429|1427|2259
1721132100000|2024-07-16 12:15:00|1429||1429||1429||1429||1822
1721132400000|2024-07-16 12:20:00|||||||||3384
1721132700000|2024-07-16 12:25:00|||||||||4143
1721133000000|2024-07-16 12:30:00|1428|1426|1428|1427|1429|1427|1428|1426|3550
1721133300000|2024-07-16 12:35:00|||||||||4587
1721133600000|2024-07-16 12:40:00|||||||||4831
1721133900000|2024-07-16 12:45:00|||||||||98
1721134200000|2024-07-16 12:50:00|1427|1426|1427|1426|1427|1426|1427|1426|13786
1721134500000|2024-07-16 12:55:00|1426|1425|1425|1424|1426|1425|1425|1424|15423
1721134800000|2024-07-16 13:00:00|||||||||7629
1721135100000|2024-07-16 13:05:00|||||||||3248
1721135400000|2024-07-16 13:10:00|||||||||8195
1721135700000|2024-07-16 13:15:00|||||||||8346
1721136000000|2024-07-16 13:20:00|1426|1425|1426|1425|1426|1425|1426|1425|14840
1721136300000|2024-07-16 13:25:00|1427|1426|1428|1426|1428|1428|1424|1423|38799
1721136600000|2024-07-16 13:30:00|1427|1425|1428|1427|1434|1433|1423|1422|819816
1721136900000|2024-07-16 13:35:00|1429|1428|1420|1419|1430|1429|1420|1419|461621
1721137200000|2024-07-16 13:40:00|1421|1420|1425|1424|1425|1424|1420|1419|600305
1721137500000|2024-07-16 13:45:00|1426|1425|1427|1426|1432|1431|1426|1425|614839
1721137800000|2024-07-16 13:50:00|1426|1425|1424|1423|1427|1426|1424|1423|584859
1721138100000|2024-07-16 13:55:00|1423|1422|1429|1428|1429|1428|1422|1421|1278764
1721138400000|2024-07-16 14:00:00|1428|1427|1430|1429|1433|1432|1428|1427|977627
1721138700000|2024-07-16 14:05:00|1429|1428|1428|1427|1429|1428|1426|1425|868471
1721139000000|2024-07-16 14:10:00|1427|1426|1427|1426|1427|1426|1427|1426|382625
1721139300000|2024-07-16 14:15:00|1426|1425|1425|1424|1427|1426|1424|1423|606861
1721139600000|2024-07-16 14:20:00|1426|1425|1426|1425|1428|1427|1426|1425|413484
1721139900000|2024-07-16 14:25:00|1427|1426|1426|1425|1427|1426|1426|1425|515306
1721140200000|2024-07-16 14:30:00|1425|1424|1427|1426|1427|1426|1424|1423|565305
1721140500000|2024-07-16 14:35:00|1428|1427|1431|1430|1431|1430|1428|1427|528976
1721140800000|2024-07-16 14:40:00|1430|1429|1427|1426|1430|1429|1427|1426|454016
1721141100000|2024-07-16 14:45:00|1426|1425|1427|1427|1428|1427|1426|1425|489889
1721141400000|2024-07-16 14:50:00|1428|1428|1430|1430|1431|1430|1428|1428|650158
1721141700000|2024-07-16 14:55:00|1431|1429|1431|1430|1431|1430|1431|1429|305513
1721142000000|2024-07-16 15:00:00|1430|1429|1431|1430|1431|1430|1430|1429|364568
1721142300000|2024-07-16 15:05:00|1430|1429|1425|1424|1430|1430|1425|1424|370715
1721142600000|2024-07-16 15:10:00|1426|1425|1426|1425|1428|1427|1426|1425|759913
1721142900000|2024-07-16 15:15:00|1425|1424|1426|1425|1426|1425|1424|1423|559656
1721143200000|2024-07-16 15:20:00|1427|1426|1429|1428|1430|1429|1426|1425|839228
1721143500000|2024-07-16 15:25:00|1430|1429|1428|1427|1430|1429|1428|1427|307701
1721143800000|2024-07-16 15:30:00|1427|1426|1429|1428|1429|1428|1426|1425|410215
1721144100000|2024-07-16 15:35:00|1428|1427|1429|1428|1429|1428|1428|1427|365083
1721144400000|2024-07-16 15:40:00|1428|1427|1425|1424|1428|1427|1425|1424|592864
1721144700000|2024-07-16 15:45:00|1426|1425|1426|1425|1426|1425|1426|1425|498610
1721145000000|2024-07-16 15:50:00|1425|1424|1425|1424|1425|1424|1425|1424|348598
1721145300000|2024-07-16 15:55:00|1424|1423|1427|1426|1427|1426|1424|1423|406530
1721145600000|2024-07-16 16:00:00|1428|1427|1430|1429|1430|1429|1427|1426|460310
1721145900000|2024-07-16 16:05:00|1431|1430|1433|1432|1435|1434|1431|1430|720586
1721146200000|2024-07-16 16:10:00|1434|1433|1436|1435|1436|1435|1434|1433|460445
1721146500000|2024-07-16 16:15:00|1435|1434|1435|1434|1436|1435|1435|1434|544433
1721146800000|2024-07-16 16:20:00|1436|1435|1435|1434|1436|1435|1435|1434|186176
1721147100000|2024-07-16 16:25:00|1434|1433|1433|1432|1435|1434|1433|1432|385633
1721147400000|2024-07-16 16:30:00|1432|1431|1435|1434|1435|1434|1432|1431|461576
1721147700000|2024-07-16 16:35:00|1434|1433|1435|1434|1435|1434|1434|1433|258348
1721148000000|2024-07-16 16:40:00|1436|1435|1437|1436|1437|1436|1436|1435|163656
1721148300000|2024-07-16 16:45:00|||||||||195716
1721148600000|2024-07-16 16:50:00|1438|1437|1438|1437|1438|1437|1438|1437|209643
1721148900000|2024-07-16 16:55:00|||||||||99620
1721149200000|2024-07-16 17:00:00|||||||||77131
1721149500000|2024-07-16 17:05:00|1437|1436|1437|1436|1438|1437|1437|1436|388686
1721149800000|2024-07-16 17:10:00|1438|1437|1437|1436|1438|1437|1437|1436|302972
1721150100000|2024-07-16 17:15:00|1436|1435|1435|1434|1436|1435|1435|1434|176071
1721150400000|2024-07-16 17:20:00|||||||||107347
1721150700000|2024-07-16 17:25:00|1434|1433|1435|1434|1435|1434|1434|1433|281243
1721151000000|2024-07-16 17:30:00|1434|1433|1435|1434|1435|1434|1434|1433|281013
1721151300000|2024-07-16 17:35:00|1436|1435|1438|1437|1438|1437|1436|1435|324146
1721151600000|2024-07-16 17:40:00|1437|1436|1437|1436|1437|1436|1437|1436|250823
1721151900000|2024-07-16 17:45:00|||||||||133486
1721152200000|2024-07-16 17:50:00|1438|1437|1443|1442|1443|1442|1438|1437|649264
1721152500000|2024-07-16 17:55:00|1442|1441|1442|1441|1442|1441|1442|1441|174540
1721152800000|2024-07-16 18:00:00|1441|1440|1441|1440|1441|1440|1441|1440|136817
1721153100000|2024-07-16 18:05:00|1440|1439|1439|1438|1440|1440|1439|1438|245679
1721153400000|2024-07-16 18:10:00|1438|1437|1438|1437|1438|1437|1438|1437|178871
1721153700000|2024-07-16 18:15:00|1437|1436|1436|1435|1437|1437|1436|1435|331614
1721154000000|2024-07-16 18:20:00|1437|1436|1440|1439|1440|1439|1436|1436|265393
1721154300000|2024-07-16 18:25:00|1441|1440|1442|1441|1442|1441|1440|1440|258891
1721154600000|2024-07-16 18:30:00|||||||||86284
1721154900000|2024-07-16 18:35:00|1443|1442|1442|1441|1443|1442|1442|1441|552696
1721155200000|2024-07-16 18:40:00|1443|1442|1443|1442|1443|1442|1442|1442|126872
1721155500000|2024-07-16 18:45:00|1442|1441|1445|1444|1445|1444|1442|1441|585841
1721155800000|2024-07-16 18:50:00|1446|1445|1446|1445|1446|1445|1446|1445|303384
1721156100000|2024-07-16 18:55:00|||||||||263266
1721156400000|2024-07-16 19:00:00|1447|1446|1446|1445|1447|1446|1445|1444|921194
1721156700000|2024-07-16 19:05:00|1445|1444|1446|1445|1446|1445|1445|1444|299274
1721157000000|2024-07-16 19:10:00|1445|1444|1444|1443|1445|1444|1444|1443|502185
1721157300000|2024-07-16 19:15:00|1445|1444|1445|1444|1445|1444|1444|1443|590117
1721157600000|2024-07-16 19:20:00|||||||||254432
1721157900000|2024-07-16 19:25:00|1446|1445|1446|1445|1446|1445|1445|1444|420895
1721158200000|2024-07-16 19:30:00|1445|1444|1444|1443|1445|1444|1444|1443|784918
1721158500000|2024-07-16 19:35:00|1445|1444|1445|1444|1445|1444|1443|1442|906034
1721158800000|2024-07-16 19:40:00|1444|1443|1445|1444|1445|1444|1444|1443|599665
1721159100000|2024-07-16 19:45:00|1444|1443|1442|1441|1444|1444|1442|1441|800027
1721159400000|2024-07-16 19:50:00|1443|1442|1439|1438|1443|1442|1439|1438|1934097
1721159700000|2024-07-16 19:55:00|1440|1439|1439|1438|1440|1439|1436|1435|3155433
1721160000000|2024-07-16 20:00:00|1440|1437|1437|1435|1442|1437|1437|1435|34786
1721160300000|2024-07-16 20:05:00||1436||1436||1436||1436|222856
1721160600000|2024-07-16 20:10:00|1436|1435|1440|1439|1441|1439|1436|1435|32485
1721160900000|2024-07-16 20:15:00|||||||||2292
1721161200000|2024-07-16 20:20:00|||||||||10563
1721161500000|2024-07-16 20:25:00|||||||||2849
1721161800000|2024-07-16 20:30:00|||||||||739
1721162100000|2024-07-16 20:35:00|||||||||621
1721162400000|2024-07-16 20:40:00|||||||||423
1721162700000|2024-07-16 20:45:00|||||||||2862
1721163000000|2024-07-16 20:50:00|||||||||5021
1721163300000|2024-07-16 20:55:00|||||||||584
1721163600000|2024-07-16 21:00:00|||||||||2267
1721163900000|2024-07-16 21:05:00|||||||||5396
1721164200000|2024-07-16 21:10:00|||||||||127
1721164500000|2024-07-16 21:15:00|||||||||246
1721164800000|2024-07-16 21:20:00|||||||||299
1721165100000|2024-07-16 21:25:00|||||||||1936
1721165400000|2024-07-16 21:30:00|||||||||821
1721165700000|2024-07-16 21:35:00|||||||||346
1721166000000|2024-07-16 21:40:00|||||||||1671
1721166300000|2024-07-16 21:45:00|||||||||2066
1721166600000|2024-07-16 21:50:00|||||||||173
1721166900000|2024-07-16 21:55:00|||||||||889
1721167200000|2024-07-16 22:00:00|||||||||5145
1721167500000|2024-07-16 22:05:00|||||||||405
1721167800000|2024-07-16 22:10:00|||||||||1377
1721168100000|2024-07-16 22:15:00|||||||||173
1721168400000|2024-07-16 22:20:00|||||||||573
1721168700000|2024-07-16 22:25:00|||||||||203
1721169000000|2024-07-16 22:30:00|||||||||27
1721169300000|2024-07-16 22:35:00|||||||||2068
1721169600000|2024-07-16 22:40:00|||||||||949
1721169900000|2024-07-16 22:45:00|||||||||50
1721170200000|2024-07-16 22:50:00|||||||||460
1721170500000|2024-07-16 22:55:00|||||||||13225
1721170800000|2024-07-16 23:00:00|||||||||1019
1721171100000|2024-07-16 23:05:00|||||||||311
1721171400000|2024-07-16 23:10:00|||||||||111
1721171700000|2024-07-16 23:15:00|||||||||4028
1721172000000|2024-07-16 23:20:00|||||||||13097
1721172300000|2024-07-16 23:25:00|||||||||237
1721172600000|2024-07-16 23:30:00|||||||||7126
1721172900000|2024-07-16 23:35:00|||||||||552
1721173200000|2024-07-16 23:40:00|||||||||252
1721173500000|2024-07-16 23:45:00|||||||||43
1721173800000|2024-07-16 23:50:00|||||||||121
1721174100000|2024-07-16 23:55:00|||||||||230
1721203200000|2024-07-17 08:00:00|1444|1434|1442|1434|1444|1434|1442|1434|26
1721203500000|2024-07-17 08:05:00|||||||||4
1721203800000|2024-07-17 08:10:00|1437|1431|1437|1430|1437|1431|1435|1430|952
1721204100000|2024-07-17 08:15:00|1441||1436||1441||1436||310
1721204400000|2024-07-17 08:20:00|1441||1442||1442||1432||191
1721204700000|2024-07-17 08:25:00||1431||1431||1431||1431|361
1721205000000|2024-07-17 08:30:00|||||||||101
1721205300000|2024-07-17 08:35:00|||||||||406
1721205600000|2024-07-17 08:40:00|1440||1440||1440||1440||4
1721205900000|2024-07-17 08:45:00||1432||1431||1438||1431|265
1721206500000|2024-07-17 08:55:00|1439||1439||1440||1437||0
1721206800000|2024-07-17 09:00:00|1440||1438||1440||1438||2
1721207100000|2024-07-17 09:05:00|1433|1433|1440|1431|1440|1433|1433|1431|104
1721207400000|2024-07-17 09:10:00||1433||1433||1433||1433|58
1721207700000|2024-07-17 09:15:00|1442||1439||1442||1439||581
1721208000000|2024-07-17 09:20:00|||||||||73
1721208300000|2024-07-17 09:25:00|||||||||28
1721208600000|2024-07-17 09:30:00||1431||1431||1435||1431|62
1721208900000|2024-07-17 09:35:00|||||||||1
1721209200000|2024-07-17 09:40:00|1433||1439||1439||1433||484
1721209500000|2024-07-17 09:45:00|1433||1439||1439||1433||120
1721209800000|2024-07-17 09:50:00|1433|1434|1439|1434|1439|1434|1433|1434|510
1721210100000|2024-07-17 09:55:00|1433|1431|1433|1431|1433|1431|1433|1431|2934
1721210400000|2024-07-17 10:00:00|1439|1430|1439|1430|1439|1433|1439|1430|906
1721210700000|2024-07-17 10:05:00||1433||1431||1433||1430|20
1721211000000|2024-07-17 10:10:00|||||||||16
1721211300000|2024-07-17 10:15:00||1432||1432||1432||1431|1304
1721211600000|2024-07-17 10:20:00|1441|1440|1443|1432|1444|1440|1438|1432|5212
1721211900000|2024-07-17 10:25:00||1433||1432||1433||1432|220
1721212200000|2024-07-17 10:30:00|1444||1444||1444||1443||4
1721213100000|2024-07-17 10:45:00|1442||1444||1444||1442||1
1721213400000|2024-07-17 10:50:00|1439||1438||1439||1438||33
1721213700000|2024-07-17 10:55:00|1439||1439||1439||1439||554
1721214000000|2024-07-17 11:00:00|1433|1431|1431|1430|1433|1431|1431|1430|2015
1721214300000|2024-07-17 11:05:00|||||||||313
1721214600000|2024-07-17 11:10:00|||||||||46
1721214900000|2024-07-17 11:15:00|||||||||33
1721215200000|2024-07-17 11:20:00|||||||||5337
1721215500000|2024-07-17 11:25:00|||||||||161
1721215800000|2024-07-17 11:30:00|1430|1429|1430|1429|1431|1429|1430|1429|4931
1721216100000|2024-07-17 11:35:00|1429|1428|1428|1425|1429|1428|1428|1425|13315
1721216400000|2024-07-17 11:40:00||1426||1426||1426||1426|178
1721216700000|2024-07-17 11:45:00||1425||1426||1427||1425|5779
1721217000000|2024-07-17 11:50:00||1425||1427||1427||1425|27
1721217300000|2024-07-17 11:55:00||1425||1425||1425||1425|584
1721217600000|2024-07-17 12:00:00||1426||1426||1426||1426|46566
1721217900000|2024-07-17 12:05:00|1427||1427||1427||1427||8711
1721218200000|2024-07-17 12:10:00|1426|1425|1427|1425|1427|1425|1426|1425|10491
1721218500000|2024-07-17 12:15:00||1426||1426||1426||1426|1818
1721218800000|2024-07-17 12:20:00|1426|1425|1427|1426|1427|1426|1426|1425|22085
1721219100000|2024-07-17 12:25:00||1425||1426||1426||1425|1406
1721219400000|2024-07-17 12:30:00|1428|1427|1428|1427|1428|1427|1428|1427|21962
1721219700000|2024-07-17 12:35:00|1427|1426|1427|1426|1427|1426|1427|1425|15072
1721220000000|2024-07-17 12:40:00|1428||1427||1428||1427||7489
1721220300000|2024-07-17 12:45:00|1426|1425|1427|1425|1428|1427|1426|1425|4423
1721220600000|2024-07-17 12:50:00|1426|1426|1427|1425|1427|1426|1426|1425|9756
1721220900000|2024-07-17 12:55:00|1426|1424|1425|1423|1427|1424|1425|1423|33685
1721221200000|2024-07-17 13:00:00|1424|1424|1425|1423|1425|1424|1424|1423|3728
1721221500000|2024-07-17 13:05:00|1424||1424||1424||1424||1290
1721221800000|2024-07-17 13:10:00|1425|1424|1427|1425|1427|1425|1425|1424|4152
1721222100000|2024-07-17 13:15:00|||||||||1220
1721222400000|2024-07-17 13:20:00|1428|1426|1428|1426|1428|1426|1428|1426|1400
1721222700000|2024-07-17 13:25:00|1429|1427|1432|1427|1432|1429|1429|1427|3928
1721223000000|2024-07-17 13:30:00|1431|1428|1432|1431|1433|1432|1429|1427|109386
1721223300000|2024-07-17 13:35:00|1431|1430|1439|1438|1442|1441|1431|1430|653947
1721223600000|2024-07-17 13:40:00|1440|1439|1437|1436|1440|1439|1434|1433|548345
1721223900000|2024-07-17 13:45:00|1438|1437|1441|1440|1441|1440|1438|1437|423703
1721224200000|2024-07-17 13:50:00|1442|1441|1444|1443|1446|1445|1442|1441|690779
1721224500000|2024-07-17 13:55:00|1443|1442|1450|1449|1451|1450|1443|1442|1662080
1721224800000|2024-07-17 14:00:00|1449|1448|1458|1457|1459|1458|1449|1448|947633
1721225100000|2024-07-17 14:05:00|1457|1456|1451|1450|1457|1457|1451|1450|947075
1721225400000|2024-07-17 14:10:00|1452|1451|1455|1454|1456|1455|1451|1450|1568697
1721225700000|2024-07-17 14:15:00|1456|1455|1453|1452|1463|1462|1449|1448|1615189
1721226000000|2024-07-17 14:20:00|1452|1451|1445|1444|1453|1452|1444|1443|933161
1721226300000|2024-07-17 14:25:00|1446|1445|1446|1445|1448|1447|1445|1444|1132245
1721226600000|2024-07-17 14:30:00|1447|1446|1445|1444|1448|1447|1442|1441|935953
1721226900000|2024-07-17 14:35:00|1444|1443|1442|1441|1444|1443|1441|1440|685634
1721227200000|2024-07-17 14:40:00|1443|1442|1444|1443|1445|1444|1443|1442|518291
1721227500000|2024-07-17 14:45:00|1445|1444|1448|1447|1449|1448|1445|1444|666287
1721227800000|2024-07-17 14:50:00|1447|1446|1450|1449|1450|1449|1447|1446|678050
1721228100000|2024-07-17 14:55:00|1451|1450|1445|1444|1451|1450|1445|1444|1027271
1721228400000|2024-07-17 15:00:00|1444|1443|1445|1444|1447|1446|1442|1441|869390
1721228700000|2024-07-17 15:05:00|1446|1445|1448|1447|1450|1449|1445|1444|677300
1721229000000|2024-07-17 15:10:00|1447|1446|1447|1446|1448|1447|1445|1444|526340
1721229300000|2024-07-17 15:15:00|1446|1445|1449|1448|1449|1448|1445|1444|636436
1721229600000|2024-07-17 15:20:00|1448|1447|1446|1445|1448|1447|1446|1445|524789
1721229900000|2024-07-17 15:25:00|1447|1446|1450|1449|1451|1450|1447|1446|726471
1721230200000|2024-07-17 15:30:00|1449|1448|1449|1448|1450|1449|1448|1447|660801
1721230500000|2024-07-17 15:35:00|1448|1447|1448|1447|1449|1448|1446|1445|668629
1721230800000|2024-07-17 15:40:00|1447|1446|1449|1448|1449|1448|1446|1445|830709
1721231100000|2024-07-17 15:45:00|1448|1447|1446|1445|1448|1447|1446|1445|704162
1721231400000|2024-07-17 15:50:00|1445|1444|1447|1446|1448|1447|1445|1444|1199723
1721231700000|2024-07-17 15:55:00|1448|1447|1452|1451|1452|1451|1448|1447|708273
1721232000000|2024-07-17 16:00:00|1451|1450|1448|1447|1451|1450|1447|1446|499753
1721232300000|2024-07-17 16:05:00|1447|1446|1445|1444|1447|1446|1445|1444|488545
1721232600000|2024-07-17 16:10:00|1444|1443|1445|1444|1445|1444|1443|1442|543244
1721232900000|2024-07-17 16:15:00|1446|1445|1446|1445|1446|1445|1445|1444|355058
1721233200000|2024-07-17 16:20:00|1447|1446|1446|1445|1447|1446|1446|1445|249081
1721233500000|2024-07-17 16:25:00|1447|1446|1442|1441|1448|1447|1442|1441|689543
1721233800000|2024-07-17 16:30:00|1443|1442|1447|1446|1447|1446|1443|1442|428861
1721234100000|2024-07-17 16:35:00|1448|1447|1446|1445|1449|1448|1446|1445|517144
1721234400000|2024-07-17 16:40:00|1445|1444|1445|1444|1445|1445|1445|1444|240251
1721234700000|2024-07-17 16:45:00|1444|1443|1447|1446|1448|1447|1444|1443|777149
1721235000000|2024-07-17 16:50:00|1446|1445|1448|1447|1448|1447|1445|1444|429456
1721235300000|2024-07-17 16:55:00|1449|1448|1448|1447|1449|1448|1446|1445|545586
1721235600000|2024-07-17 17:00:00|1447|1446|1443|1442|1447|1446|1442|1441|359209
1721235900000|2024-07-17 17:05:00|1442|1441|1443|1442|1443|1442|1442|1441|310873
1721236200000|2024-07-17 17:10:00|||||||||175882
1721236500000|2024-07-17 17:15:00|1442|1441|1442|1441|1443|1442|1441|1440|595339
1721236800000|2024-07-17 17:20:00|1443|1442|1443|1442|1443|1442|1443|1442|126104
1721237100000|2024-07-17 17:25:00|1444|1443|1444|1443|1446|1445|1444|1443|401376
1721237400000|2024-07-17 17:30:00|1445|1444|1442|1441|1445|1444|1441|1440|479735
1721237700000|2024-07-17 17:35:00|1441|1440|1442|1441|1443|1442|1441|1440|241249
1721238000000|2024-07-17 17:40:00|1441|1440|1443|1442|1443|1442|1441|1440|214996
1721238300000|2024-07-17 17:45:00|1442|1441|1443|1442|1443|1442|1442|1441|284986
1721238600000|2024-07-17 17:50:00|1442|1441|1442|1441|1443|1442|1442|1441|174630
1721238900000|2024-07-17 17:55:00|1441|1440|1442|1441|1442|1441|1441|1440|164969
1721239200000|2024-07-17 18:00:00|1441|1440|1441|1440|1442|1441|1440|1439|346917
1721239500000|2024-07-17 18:05:00|1442|1441|1442|1441|1442|1441|1442|1441|230966
1721239800000|2024-07-17 18:10:00|||||||||84297
1721240100000|2024-07-17 18:15:00|||||||||127229
1721240400000|2024-07-17 18:20:00|1443|1442|1444|1443|1444|1443|1442|1441|1043184
1721240700000|2024-07-17 18:25:00|1443|1442|1444|1443|1444|1443|1443|1442|148307
1721241000000|2024-07-17 18:30:00|1443|1442|1442|1441|1443|1442|1441|1440|339101
1721241300000|2024-07-17 18:35:00|1441|1440|1440|1439|1441|1440|1440|1439|269794
1721241600000|2024-07-17 18:40:00|1441|1440|1442|1441|1442|1441|1440|1439|515025
1721241900000|2024-07-17 18:45:00|1441|1440|1443|1442|1443|1442|1441|1440|479241
1721242200000|2024-07-17 18:50:00|1444|1443|1446|1445|1447|1446|1444|1443|628077
1721242500000|2024-07-17 18:55:00|1445|1444|1445|1444|1446|1445|1445|1444|531656
1721242800000|2024-07-17 19:00:00|1446|1445|1448|1447|1448|1447|1446|1445|402529
1721243100000|2024-07-17 19:05:00|1447|1446|1448|1447|1449|1448|1447|1446|704801
1721243400000|2024-07-17 19:10:00|1449|1448|1449|1448|1449|1448|1449|1448|303377
1721243700000|2024-07-17 19:15:00|1448|1447|1448|1447|1448|1447|1448|1447|306317
1721244000000|2024-07-17 19:20:00|1449|1448|1450|1449|1450|1449|1449|1448|492959
1721244300000|2024-07-17 19:25:00|||||||||216098
1721244600000|2024-07-17 19:30:00|||||||||157556
1721244900000|2024-07-17 19:35:00|1451|1450|1451|1450|1452|1451|1451|1450|444070
1721245200000|2024-07-17 19:40:00|1450|1449|1449|1448|1451|1450|1449|1448|863376
1721245500000|2024-07-17 19:45:00|1448|1447|1446|1445|1449|1448|1446|1445|603239
1721245800000|2024-07-17 19:50:00|1447|1446|1449|1448|1450|1449|1447|1446|942605
1721246100000|2024-07-17 19:55:00|1450|1449|1449|1448|1450|1449|1449|1448|1743038
1721246400000|2024-07-17 20:00:00|1450|1447|1450|1445|1450|1448|1449|1445|43986
1721246700000|2024-07-17 20:05:00|1449|1447|1447|1445|1449|1448|1446|1445|3548
1721247000000|2024-07-17 20:10:00||1446||1446||1446||1446|1034
1721247300000|2024-07-17 20:15:00||1445||1445||1445||1445|1607
1721247600000|2024-07-17 20:20:00|1448|1448|1448|1445|1450|1448|1448|1445|4184
1721247900000|2024-07-17 20:25:00|1449|1447|1450|1449|1450|1449|1449|1445|2949
1721248200000|2024-07-17 20:30:00|||||||||110
1721248500000|2024-07-17 20:35:00|1449|1445|1448|1446|1449|1446|1448|1445|3543
1721248800000|2024-07-17 20:40:00|1449|1447|1449|1448|1449|1448|1449|1446|11618
1721249100000|2024-07-17 20:45:00|||||||||772
1721249400000|2024-07-17 20:50:00|||||||||1171
1721249700000|2024-07-17 20:55:00|||||||||283
1721250000000|2024-07-17 21:00:00|||||||||2459
1721250300000|2024-07-17 21:05:00|||||||||1388
1721250600000|2024-07-17 21:10:00|||||||||1533
1721250900000|2024-07-17 21:15:00|||||||||1176
1721251200000|2024-07-17 21:20:00||1446||1446||1446||1446|5269
1721251500000|2024-07-17 21:25:00|||||||||196
1721251800000|2024-07-17 21:30:00|||||||||303
1721252100000|2024-07-17 21:35:00|1448||1448||1448||1448||96
1721252400000|2024-07-17 21:40:00|||||||||138
1721252700000|2024-07-17 21:45:00|||||||||44
1721253000000|2024-07-17 21:50:00|||||||||2271
1721253300000|2024-07-17 21:55:00|1447||1447||1447||1447||415
1721253600000|2024-07-17 22:00:00||1445||1446||1446||1445|11762
1721253900000|2024-07-17 22:05:00|||||||||1124
1721254200000|2024-07-17 22:10:00||1445||1445||1445||1445|1106
1721254500000|2024-07-17 22:15:00||1446||1446||1446||1446|726
1721254800000|2024-07-17 22:20:00|1448|1445|1448|1445|1448|1445|1448|1445|43980
1721255100000|2024-07-17 22:25:00|||||||||165
1721255400000|2024-07-17 22:30:00|1449|1448|1449|1448|1449|1448|1449|1448|1365
1721255700000|2024-07-17 22:35:00|||||||||4187
1721256000000|2024-07-17 22:40:00|||||||||281
1721256300000|2024-07-17 22:45:00|||||||||163
1721256600000|2024-07-17 22:50:00|||||||||567
1721256900000|2024-07-17 22:55:00|1450||1449||1450||1449||1175
1721257200000|2024-07-17 23:00:00|||||||||3626
1721257500000|2024-07-17 23:05:00|||||||||1885
1721257800000|2024-07-17 23:10:00|||||||||1303
1721258100000|2024-07-17 23:15:00|||||||||150
1721258400000|2024-07-17 23:20:00|||||||||239
1721258700000|2024-07-17 23:25:00|1450|1449|1450|1448|1450|1449|1450|1448|967
1721259000000|2024-07-17 23:30:00|||||||||1046
1721259300000|2024-07-17 23:35:00|||||||||142
1721259600000|2024-07-17 23:40:00|1449|1449|1449|1448|1449|1449|1449|1448|2261
1721259900000|2024-07-17 23:45:00|1450|1449|1450|1449|1450|1449|1449|1449|5656
1721260200000|2024-07-17 23:50:00|1449|1448|1450|1448|1450|1448|1449|1448|529
1721260500000|2024-07-17 23:55:00|||||||||5431
1721289600000|2024-07-18 08:00:00|1448|1439|1448|1442|1448|1442|1448|1430|379
1721289900000|2024-07-18 08:05:00|1447||1448||1448||1443||151
1721290200000|2024-07-18 08:10:00|||||||||3
1721290500000|2024-07-18 08:15:00|||||||||30
1721290800000|2024-07-18 08:20:00|||||||||34
1721291100000|2024-07-18 08:25:00|||||||||5
1721291400000|2024-07-18 08:30:00|||||||||28
1721291700000|2024-07-18 08:35:00|||||||||1
1721292000000|2024-07-18 08:40:00||1446||1442||1447||1442|522
1721292300000|2024-07-18 08:45:00|||||||||62
1721292600000|2024-07-18 08:50:00|||||||||1
1721293200000|2024-07-18 09:00:00|||||||||21
1721293800000|2024-07-18 09:10:00|||||||||10
1721294100000|2024-07-18 09:15:00|||||||||670
1721294700000|2024-07-18 09:25:00||1445||1445||1445||1445|234
1721295000000|2024-07-18 09:30:00|1447||1448||1448||1447||16
1721295300000|2024-07-18 09:35:00||1446||1445||1447||1445|54
1721295600000|2024-07-18 09:40:00|||||||||45
1721296500000|2024-07-18 09:55:00|||||||||7
1721296800000|2024-07-18 10:00:00|||||||||4
1721297100000|2024-07-18 10:05:00|||||||||2
1721297700000|2024-07-18 10:15:00|||||||||11
1721298000000|2024-07-18 10:20:00||1447||1445||1447||1445|4
1721298300000|2024-07-18 10:25:00|||||||||99
1721298600000|2024-07-18 10:30:00|||||||||6
1721299200000|2024-07-18 10:40:00|||||||||6
1721299500000|2024-07-18 10:45:00|||||||||10
1721299800000|2024-07-18 10:50:00|||||||||33
1721300100000|2024-07-18 10:55:00|||||||||9
1721300400000|2024-07-18 11:00:00|1450|1446|1449|1446|1450|1446|1448|1446|1562
1721300700000|2024-07-18 11:05:00|||||||||33
1721301000000|2024-07-18 11:10:00|||||||||14
1721301300000|2024-07-18 11:15:00|1448|1447|1449|1447|1449|1447|1448|1447|96
1721301600000|2024-07-18 11:20:00|1448||1448||1448||1448||103
1721301900000|2024-07-18 11:25:00|1449||1448||1449||1448||3
1721302200000|2024-07-18 11:30:00|1449||1449||1449||1449||4
1721302500000|2024-07-18 11:35:00|1448||1448||1448||1448||56
1721302800000|2024-07-18 11:40:00|1449||1449||1449||1449||1
1721303100000|2024-07-18 11:45:00|||||||||1
1721303400000|2024-07-18 11:50:00|1448||1448||1448||1448||548
1721303700000|2024-07-18 11:55:00|||||||||3
1721304000000|2024-07-18 12:00:00|1449|1448|1449|1448|1449|1448|1449|1448|18773
1721304300000|2024-07-18 12:05:00||1447||1447||1447||1447|7557
1721304600000|2024-07-18 12:10:00||1448||1448||1448||1447|3980
1721304900000|2024-07-18 12:15:00||1447||1448||1448||1447|1709
1721305200000|2024-07-18 12:20:00|1448|1447|1448|1447|1448|1447|1448|1447|9628
1721305500000|2024-07-18 12:25:00|1449|1448|1451|1448|1451|1449|1449|1447|4350
1721305800000|2024-07-18 12:30:00|1450|1447|1447|1445|1451|1447|1446|1444|21796
1721306100000|2024-07-18 12:35:00|||||||||3440
1721306400000|2024-07-18 12:40:00||1446||1446||1446||1445|588
1721306700000|2024-07-18 12:45:00|1446|1445|1446|1445|1447|1445|1446|1444|14593
1721307000000|2024-07-18 12:50:00|1445|1444|1445|1444|1446|1445|1445|1444|17085
1721307300000|2024-07-18 12:55:00|1446|1445|1446|1445|1446|1445|1446|1444|11308
1721307600000|2024-07-18 13:00:00|1445|1444|1447|1446|1448|1446|1445|1444|7143
1721307900000|2024-07-18 13:05:00|1446|1445|1446|1445|1446|1445|1446|1445|8949
1721308200000|2024-07-18 13:10:00|||||||||1483
1721308500000|2024-07-18 13:15:00|1447||1447||1447||1447||714
1721308800000|2024-07-18 13:20:00|1446|1446|1446|1445|1446|1446|1446|1445|16739
1721309100000|2024-07-18 13:25:00|1447|1446|1451|1448|1451|1449|1447|1446|15931
1721309400000|2024-07-18 13:30:00|1452|1449|1451|1449|1453|1451|1448|1446|42316
1721309700000|2024-07-18 13:35:00|1450|1450|1460|1459|1462|1461|1450|1449|1222045
1721310000000|2024-07-18 13:40:00|1459|1458|1463|1462|1465|1464|1456|1455|641789
1721310300000|2024-07-18 13:45:00|1464|1463|1474|1473|1474|1473|1462|1461|961454
1721310600000|2024-07-18 13:50:00|1475|1474|1478|1477|1478|1477|1470|1469|1269533
1721310900000|2024-07-18 13:55:00|1479|1478|1482|1481|1485|1484|1478|1477|1193816
1721311200000|2024-07-18 14:00:00|1481|1480|1480|1479|1484|1483|1475|1474|1358988
1721311500000|2024-07-18 14:05:00|1481|1480|1480|1479|1482|1481|1479|1478|910396
1721311800000|2024-07-18 14:10:00|1479|1478|1483|1482|1483|1482|1478|1477|661652
1721312100000|2024-07-18 14:15:00|1482|1481|1479|1478|1483|1482|1477|1476|544561
1721312400000|2024-07-18 14:20:00|1478|1477|1477|1476|1479|1478|1476|1475|575374
1721312700000|2024-07-18 14:25:00|1478|1477|1480|1479|1480|1479|1478|1477|419599
1721313000000|2024-07-18 14:30:00|1479|1478|1477|1476|1480|1479|1474|1473|676677
1721313300000|2024-07-18 14:35:00|1478|1477|1476|1475|1479|1478|1474|1473|651356
1721313600000|2024-07-18 14:40:00|1475|1474|1474|1473|1476|1475|1472|1471|946103
1721313900000|2024-07-18 14:45:00|1475|1474|1471|1470|1477|1477|1471|1470|999352
1721314200000|2024-07-18 14:50:00|1470|1469|1475|1474|1476|1475|1469|1468|819281
1721314500000|2024-07-18 14:55:00|1476|1475|1473|1472|1476|1475|1471|1470|477495
1721314800000|2024-07-18 15:00:00|1472|1471|1477|1476|1477|1476|1472|1471|493459
1721315100000|2024-07-18 15:05:00|1478|1477|1477|1476|1478|1477|1477|1476|520417
1721315400000|2024-07-18 15:10:00|1476|1475|1476|1475|1477|1476|1475|1474|544786
1721315700000|2024-07-18 15:15:00|1475|1474|1478|1477|1478|1477|1475|1474|550513
1721316000000|2024-07-18 15:20:00|1477|1476|1480|1479|1480|1479|1477|1476|611296
1721316300000|2024-07-18 15:25:00|1479|1478|1479|1478|1480|1479|1478|1477|421255
1721316600000|2024-07-18 15:30:00|1478|1477|1473|1472|1479|1478|1473|1472|764824
1721316900000|2024-07-18 15:35:00|1472|1471|1477|1476|1482|1481|1471|1470|1022224
1721317200000|2024-07-18 15:40:00|1478|1477|1475|1474|1478|1477|1474|1473|673690
1721317500000|2024-07-18 15:45:00|1476|1475|1475|1474|1476|1475|1475|1474|384853
1721317800000|2024-07-18 15:50:00|1476|1475|1477|1476|1477|1476|1475|1474|462575
1721318100000|2024-07-18 15:55:00|1476|1475|1476|1475|1477|1476|1476|1475|376792
1721318400000|2024-07-18 16:00:00|1477|1476|1479|1478|1479|1478|1477|1476|473477
1721318700000|2024-07-18 16:05:00|1478|1477|1479|1478|1479|1478|1477|1476|280680
1721319000000|2024-07-18 16:10:00|1478|1477|1479|1478|1479|1478|1478|1477|409232
1721319300000|2024-07-18 16:15:00|1478|1477|1476|1475|1478|1477|1475|1474|286573
1721319600000|2024-07-18 16:20:00|1475|1474|1473|1472|1476|1475|1473|1472|624961
1721319900000|2024-07-18 16:25:00|1472|1471|1472|1471|1472|1471|1472|1471|275826
1721320200000|2024-07-18 16:30:00|1473|1472|1475|1474|1475|1474|1473|1472|306416
1721320500000|2024-07-18 16:35:00|1476|1475|1476|1475|1476|1475|1476|1475|166799
1721320800000|2024-07-18 16:40:00|1475|1474|1472|1471|1475|1474|1471|1470|372005
1721321100000|2024-07-18 16:45:00|1473|1472|1475|1474|1475|1474|1473|1472|240834
1721321400000|2024-07-18 16:50:00|1474|1473|1474|1473|1475|1474|1474|1473|336763
1721321700000|2024-07-18 16:55:00|1475|1474|1476|1475|1477|1476|1474|1473|485443
1721322000000|2024-07-18 17:00:00|1477|1476|1477|1476|1478|1477|1477|1476|220492
1721322300000|2024-07-18 17:05:00|1478|1477|1477|1476|1478|1477|1477|1476|197268
1721322600000|2024-07-18 17:10:00|1476|1475|1477|1476|1477|1476|1476|1475|473118
1721322900000|2024-07-18 17:15:00|1476|1475|1474|1473|1477|1476|1473|1472|679634
1721323200000|2024-07-18 17:20:00|1475|1474|1469|1468|1475|1474|1469|1468|541322
1721323500000|2024-07-18 17:25:00|1468|1467|1471|1470|1472|1471|1468|1467|559247
1721323800000|2024-07-18 17:30:00|1472|1471|1471|1470|1472|1471|1471|1470|493746
1721324100000|2024-07-18 17:35:00|1470|1469|1470|1469|1471|1470|1468|1467|576453
1721324400000|2024-07-18 17:40:00|1471|1470|1472|1471|1472|1471|1470|1469|273047
1721324700000|2024-07-18 17:45:00|1473|1472|1474|1473|1474|1473|1471|1470|294290
1721325000000|2024-07-18 17:50:00|1473|1472|1471|1470|1473|1473|1471|1470|221338
1721325300000|2024-07-18 17:55:00|1470|1469|1468|1467|1471|1470|1467|1466|549358
1721325600000|2024-07-18 18:00:00|1467|1466|1464|1463|1467|1466|1464|1463|913165
1721325900000|2024-07-18 18:05:00|1463|1462|1462|1461|1463|1462|1462|1461|402501
1721326200000|2024-07-18 18:10:00|1463|1462|1460|1459|1463|1462|1460|1459|460557
1721326500000|2024-07-18 18:15:00|1459|1458|1458|1457|1459|1459|1458|1457|454718
1721326800000|2024-07-18 18:20:00|1457|1456|1461|1460|1461|1460|1456|1455|982383
1721327100000|2024-07-18 18:25:00|1460|1459|1453|1452|1460|1459|1453|1452|553931
1721327400000|2024-07-18 18:30:00|1452|1451|1456|1455|1456|1455|1450|1449|1130567
1721327700000|2024-07-18 18:35:00|1455|1454|1452|1451|1455|1454|1452|1451|409127
1721328000000|2024-07-18 18:40:00|1453|1452|1453|1452|1455|1454|1453|1452|464338
1721328300000|2024-07-18 18:45:00|1454|1453|1450|1449|1454|1453|1450|1449|282133
1721328600000|2024-07-18 18:50:00|1449|1448|1448|1447|1449|1448|1446|1445|409010
1721328900000|2024-07-18 18:55:00|1449|1448|1452|1451|1452|1451|1449|1448|709213
1721329200000|2024-07-18 19:00:00|1451|1450|1453|1452|1453|1452|1451|1450|244894
1721329500000|2024-07-18 19:05:00|1454|1453|1453|1452|1455|1454|1453|1452|575866
1721329800000|2024-07-18 19:10:00|1452|1451|1452|1451|1452|1451|1449|1448|692296
1721330100000|2024-07-18 19:15:00|1453|1452|1450|1449|1453|1452|1450|1449|574278
1721330400000|2024-07-18 19:20:00|1449|1448|1449|1448|1451|1450|1448|1447|872855
1721330700000|2024-07-18 19:25:00|1450|1449|1450|1449|1451|1450|1449|1449|480372
1721331000000|2024-07-18 19:30:00|1449|1448|1454|1453|1454|1453|1449|1448|530570
1721331300000|2024-07-18 19:35:00|1453|1452|1454|1453|1454|1453|1453|1452|691471
1721331600000|2024-07-18 19:40:00|1455|1454|1458|1457|1458|1457|1454|1453|653755
1721331900000|2024-07-18 19:45:00|1459|1458|1462|1461|1462|1461|1458|1457|837553
1721332200000|2024-07-18 19:50:00|1463|1462|1458|1457|1464|1463|1458|1457|1171487
1721332500000|2024-07-18 19:55:00|1459|1458|1456|1455|1460|1459|1456|1455|2046290
1721332800000|2024-07-18 20:00:00|1458|1447|1456|1454|1460|1454|1455|1445|150744
1721333100000|2024-07-18 20:05:00|1460|1456|1460|1454|1460|1458|1460|1454|20772
1721333400000|2024-07-18 20:10:00|1458|1455|1457|1455|1458|1455|1457|1455|1539
1721333700000|2024-07-18 20:15:00|1458|1457|1461|1456|1461|1457|1456|1454|1225
1721334000000|2024-07-18 20:20:00||1457||1457||1457||1457|384
1721334300000|2024-07-18 20:25:00|1463|1458|1461|1457|1463|1461|1461|1457|639
1721334600000|2024-07-18 20:30:00|1460|1456|1460|1456|1460|1458|1460|1456|3378
1721334900000|2024-07-18 20:35:00|||||||||680
1721335200000|2024-07-18 20:40:00|1459||1459||1459||1459||7437
1721335500000|2024-07-18 20:45:00|||||||||396
1721335800000|2024-07-18 20:50:00|1458|1457|1458|1457|1458|1457|1458|1457|120842
1721336100000|2024-07-18 20:55:00|1459|1456|1458|1456|1459|1456|1457|1456|1659
1721336400000|2024-07-18 21:00:00|1459|1458|1459|1458|1459|1458|1459|1458|6133
1721336700000|2024-07-18 21:05:00|||||||||1095
1721337000000|2024-07-18 21:10:00|||||||||638
1721337300000|2024-07-18 21:15:00|||||||||99
1721337600000|2024-07-18 21:20:00|||||||||1149
1721337900000|2024-07-18 21:25:00|||||||||444
1721338200000|2024-07-18 21:30:00|||||||||2046
1721338500000|2024-07-18 21:35:00|||||||||125
1721338800000|2024-07-18 21:40:00|||||||||116
1721339100000|2024-07-18 21:45:00|||||||||97
1721339400000|2024-07-18 21:50:00|||||||||553
1721339700000|2024-07-18 21:55:00|||||||||131
1721340000000|2024-07-18 22:00:00|||||||||195
1721340300000|2024-07-18 22:05:00|||||||||163
1721340600000|2024-07-18 22:10:00|||||||||643
1721340900000|2024-07-18 22:15:00|||||||||78
1721341200000|2024-07-18 22:20:00|||||||||4385
1721341500000|2024-07-18 22:25:00|||||||||122
1721341800000|2024-07-18 22:30:00|||||||||6012
1721342100000|2024-07-18 22:35:00|||||||||5
1721342400000|2024-07-18 22:40:00|||||||||1084
1721342700000|2024-07-18 22:45:00|||||||||424
1721343000000|2024-07-18 22:50:00|||||||||263
1721343300000|2024-07-18 22:55:00|||||||||867
1721343600000|2024-07-18 23:00:00|||||||||58
1721343900000|2024-07-18 23:05:00|||||||||501
1721344200000|2024-07-18 23:10:00|||||||||107
1721344500000|2024-07-18 23:15:00|||||||||727
1721344800000|2024-07-18 23:20:00|||||||||222
1721345100000|2024-07-18 23:25:00|||||||||232
1721345400000|2024-07-18 23:30:00|1458|1456|1458|1456|1459|1456|1458|1456|435
1721345700000|2024-07-18 23:35:00|1459|1457|1459|1456|1459|1458|1459|1456|469
1721346000000|2024-07-18 23:40:00|1457|1457|1464|1460|1464|1460|1457|1457|8622
1721346300000|2024-07-18 23:45:00||1462||1460||1462||1460|216
1721346600000|2024-07-18 23:50:00||1461||1461||1461||1461|359
1721346900000|2024-07-18 23:55:00|1462|1460|1461|1460|1462|1460|1461|1460|4169
1721376000000|2024-07-19 08:00:00|1462|1459|1461|1456|1476|1459|1461|1456|2770
1721376300000|2024-07-19 08:05:00|||||||||73
1721376600000|2024-07-19 08:10:00|1459|1459|1458|1456|1459|1459|1458|1456|253
1721376900000|2024-07-19 08:15:00|1457|1454|1450|1445|1457|1454|1449|1440|6219
1721377200000|2024-07-19 08:20:00|1449|1442|1448|1440|1450|1442|1447|1440|463
1721377500000|2024-07-19 08:25:00|1446|1444|1449|1444|1449|1445|1446|1444|3620
1721377800000|2024-07-19 08:30:00|1448|1445|1451|1449|1451|1449|1448|1445|1343
1721378100000|2024-07-19 08:35:00||1445||1444||1446||1444|837
1721378400000|2024-07-19 08:40:00||1445||1444||1445||1444|5
1721378700000|2024-07-19 08:45:00|1466|1447|1457|1452|1479|1452|1457|1444|2940
1721379000000|2024-07-19 08:50:00|1453||1457||1457||1453||166
1721379300000|2024-07-19 08:55:00|1455||1457||1457||1455||15
1721379600000|2024-07-19 09:00:00|||||||||10
1721379900000|2024-07-19 09:05:00|1456|1447|1457|1451|1457|1451|1450|1444|2422
1721380200000|2024-07-19 09:10:00||1450||1451||1451||1450|49
1721380500000|2024-07-19 09:15:00||1450||1451||1451||1450|0
1721380800000|2024-07-19 09:20:00||1452||1452||1452||1452|27
1721381100000|2024-07-19 09:25:00|1452|1451|1452|1450|1452|1455|1452|1450|4050
1721381400000|2024-07-19 09:30:00|1451|1448|1451|1448|1451|1448|1451|1448|3512
1721381700000|2024-07-19 09:35:00|1449|1447|1451|1447|1451|1447|1449|1447|684
1721382000000|2024-07-19 09:40:00|1446|1446|1445|1440|1451|1446|1442|1440|3941
1721382300000|2024-07-19 09:45:00|1442|1441|1445|1442|1445|1442|1442|1440|528
1721382600000|2024-07-19 09:50:00|||||||||115
1721382900000|2024-07-19 09:55:00|||||||||15
1721383200000|2024-07-19 10:00:00|||||||||29
1721383500000|2024-07-19 10:05:00|||||||||1
1721383800000|2024-07-19 10:10:00|||||||||179
1721384100000|2024-07-19 10:15:00|||||||||86
1721384400000|2024-07-19 10:20:00|1448|1443|1448|1444|1448|1445|1448|1443|2055
1721384700000|2024-07-19 10:25:00|1451|1443|1451|1450|1451|1450|1450|1443|861
1721385000000|2024-07-19 10:30:00|1452|1447|1460|1457|1480|1457|1452|1443|3657
1721385300000|2024-07-19 10:35:00|1459|1456|1457|1451|1459|1456|1457|1450|1697
1721385600000|2024-07-19 10:40:00|||||||||1
1721385900000|2024-07-19 10:45:00|||||||||65
1721386200000|2024-07-19 10:50:00||1452||1452||1453||1452|750
1721386500000|2024-07-19 10:55:00|1456|1453|1456|1453|1456|1453|1456|1453|6
1721386800000|2024-07-19 11:00:00|1453|1452|1455|1453|1456|1454|1453|1452|6773
1721387100000|2024-07-19 11:05:00|1454|1454|1452|1451|1456|1455|1452|1450|19886
1721387400000|2024-07-19 11:10:00|1450|1450|1450|1448|1450|1450|1450|1448|3877
1721387700000|2024-07-19 11:15:00||1449||1448||1449||1448|15586
1721388000000|2024-07-19 11:20:00|1451|1449|1452|1450|1452|1450|1451|1449|274
1721388300000|2024-07-19 11:25:00|1454|1449|1454|1451|1454|1451|1454|1449|1252
1721388600000|2024-07-19 11:30:00|1455|1452|1454|1452|1460|1453|1454|1452|7878
1721388900000|2024-07-19 11:35:00|||||||||41
1721389200000|2024-07-19 11:40:00||1453||1453||1453||1453|251
1721389500000|2024-07-19 11:45:00|1455|1454|1456|1454|1456|1454|1455|1454|4695
1721389800000|2024-07-19 11:50:00|1455|1455|1455|1454|1456|1455|1455|1454|481
1721390100000|2024-07-19 11:55:00|||||||||100
1721390400000|2024-07-19 12:00:00|1456|1455|1456|1454|1456|1455|1456|1454|29783
1721390700000|2024-07-19 12:05:00|||||||||123
1721391000000|2024-07-19 12:10:00|1455|1453|1455|1453|1455|1453|1455|1453|5553
1721391300000|2024-07-19 12:15:00||1454||1454||1454||1454|2680
1721391600000|2024-07-19 12:20:00||1453||1453||1453||1453|888
1721391900000|2024-07-19 12:25:00|||||||||1969
1721392200000|2024-07-19 12:30:00||1454||1454||1454||1454|26839
1721392500000|2024-07-19 12:35:00|||||||||42680
1721392800000|2024-07-19 12:40:00|||||||||3595
1721393100000|2024-07-19 12:45:00|||||||||475
1721393400000|2024-07-19 12:50:00|||||||||2296
1721393700000|2024-07-19 12:55:00|||||||||1789
1721394000000|2024-07-19 13:00:00|1454|1453|1452|1450|1454|1453|1452|1445|8702
1721394300000|2024-07-19 13:05:00|1451|1445|1449|1447|1451|1447|1448|1445|13794
1721394600000|2024-07-19 13:10:00||1448||1448||1448||1448|1994
1721394900000|2024-07-19 13:15:00|1448|1447|1449|1447|1449|1447|1448|1447|4043
1721395200000|2024-07-19 13:20:00|1448|1448|1448|1446|1449|1448|1448|1446|21679
1721395500000|2024-07-19 13:25:00|1447|1445|1450|1447|1450|1448|1446|1443|11237
1721395800000|2024-07-19 13:30:00|1449|1449|1449|1448|1451|1450|1446|1445|337220
1721396100000|2024-07-19 13:35:00|1448|1447|1439|1438|1448|1447|1433|1432|2560104
1721396400000|2024-07-19 13:40:00|1438|1437|1435|1434|1443|1442|1435|1434|686943
1721396700000|2024-07-19 13:45:00|1434|1433|1433|1432|1439|1438|1432|1431|967628
1721397000000|2024-07-19 13:50:00|1432|1431|1436|1435|1436|1435|1432|1431|1052585
1721397300000|2024-07-19 13:55:00|1437|1436|1435|1434|1438|1437|1433|1432|645244
1721397600000|2024-07-19 14:00:00|1436|1435|1436|1435|1438|1437|1436|1435|410317
1721397900000|2024-07-19 14:05:00|1437|1436|1434|1433|1438|1437|1433|1432|366119
1721398200000|2024-07-19 14:10:00|1435|1434|1432|1431|1435|1434|1432|1431|1050988
1721398500000|2024-07-19 14:15:00|1433|1432|1432|1431|1433|1432|1430|1429|582533
1721398800000|2024-07-19 14:20:00|1433|1432|1430|1429|1434|1433|1429|1428|433661
1721399100000|2024-07-19 14:25:00|1429|1428|1431|1430|1431|1430|1429|1428|368721
1721399400000|2024-07-19 14:30:00|1430|1429|1432|1431|1435|1434|1430|1429|563592
1721399700000|2024-07-19 14:35:00|1431|1430|1434|1433|1435|1434|1431|1430|584310
1721400000000|2024-07-19 14:40:00|1433|1432|1428|1427|1433|1432|1428|1427|621641
1721400300000|2024-07-19 14:45:00|1427|1426|1426|1425|1427|1427|1425|1424|736295
1721400600000|2024-07-19 14:50:00|1425|1424|1423|1422|1425|1424|1423|1422|765890
1721400900000|2024-07-19 14:55:00|1422|1421|1422|1421|1424|1423|1421|1420|876549
1721401200000|2024-07-19 15:00:00|1423|1422|1424|1423|1427|1426|1423|1422|872152
1721401500000|2024-07-19 15:05:00|1423|1422|1423|1422|1424|1423|1423|1422|392272
1721401800000|2024-07-19 15:10:00|1424|1423|1422|1421|1424|1423|1422|1421|677693
1721402100000|2024-07-19 15:15:00|1423|1422|1420|1419|1423|1422|1419|1418|1163226
1721402400000|2024-07-19 15:20:00|1421|1420|1418|1417|1422|1421|1418|1417|1270080
1721402700000|2024-07-19 15:25:00|1417|1418|1416|1415|1417|1418|1416|1415|933628
1721403000000|2024-07-19 15:30:00|1415|1414|1409|1408|1415|1415|1408|1407|2705767
1721403300000|2024-07-19 15:35:00|1410|1409|1410|1409|1414|1413|1409|1409|1478390
1721403600000|2024-07-19 15:40:00|1409|1408|1409|1408|1410|1409|1407|1406|1003862
1721403900000|2024-07-19 15:45:00|1410|1409|1410|1409|1411|1410|1409|1408|515417
1721404200000|2024-07-19 15:50:00|1411|1410|1416|1415|1419|1418|1411|1410|1154490
1721404500000|2024-07-19 15:55:00|1417|1416|1420|1419|1420|1419|1417|1416|682729
1721404800000|2024-07-19 16:00:00|1421|1420|1420|1419|1422|1421|1420|1419|530146
1721405100000|2024-07-19 16:05:00|1421|1420|1420|1419|1421|1420|1419|1418|502167
1721405400000|2024-07-19 16:10:00|1421|1420|1419|1418|1421|1420|1419|1418|386931
1721405700000|2024-07-19 16:15:00|1420|1419|1419|1418|1421|1420|1419|1418|383005
1721406000000|2024-07-19 16:20:00|1418|1417|1416|1415|1418|1417|1415|1414|688142
1721406300000|2024-07-19 16:25:00|1415|1414|1416|1415|1416|1415|1415|1414|392346
1721406600000|2024-07-19 16:30:00|1415|1414|1414|1413|1415|1414|1412|1411|530401
1721406900000|2024-07-19 16:35:00|1413|1412|1414|1413|1414|1413|1412|1411|679524
1721407200000|2024-07-19 16:40:00|1415|1414|1413|1412|1416|1415|1413|1412|361858
1721407500000|2024-07-19 16:45:00|1412|1411|1413|1412|1413|1412|1412|1411|258928
1721407800000|2024-07-19 16:50:00|1414|1413|1411|1410|1414|1413|1411|1410|386869
1721408100000|2024-07-19 16:55:00|1410|1409|1410|1409|1411|1410|1410|1409|630538
1721408400000|2024-07-19 17:00:00|1409|1408|1407|1406|1409|1408|1407|1406|369363
1721408700000|2024-07-19 17:05:00|1408|1407|1408|1407|1408|1407|1407|1406|545343
1721409000000|2024-07-19 17:10:00|1407|1406|1407|1406|1409|1408|1407|1406|549102
1721409300000|2024-07-19 17:15:00|1406|1405|1405|1404|1407|1406|1403|1402|1167281
1721409600000|2024-07-19 17:20:00|1406|1405|1406|1405|1407|1406|1405|1404|492650
1721409900000|2024-07-19 17:25:00|1407|1406|1404|1403|1407|1406|1404|1403|1024960
1721410200000|2024-07-19 17:30:00|1403|1402|1405|1404|1405|1404|1403|1402|443278
1721410500000|2024-07-19 17:35:00|1404|1403|1407|1406|1407|1406|1404|1403|577416
1721410800000|2024-07-19 17:40:00|1406|1405|1400|1399|1406|1405|1400|1399|827416
1721411100000|2024-07-19 17:45:00|1401|1400|1403|1402|1404|1403|1400|1399|787401
1721411400000|2024-07-19 17:50:00|1404|1403|1402|1401|1404|1403|1402|1401|828908
1721411700000|2024-07-19 17:55:00|1403|1402|1403|1402|1403|1402|1400|1399|833093
1721412000000|2024-07-19 18:00:00|1402|1401|1401|1400|1403|1402|1401|1400|551183
1721412300000|2024-07-19 18:05:00|1400|1399|1401|1400|1401|1400|1400|1399|594683
1721412600000|2024-07-19 18:10:00|1400|1399|1403|1402|1404|1403|1400|1399|787272
1721412900000|2024-07-19 18:15:00|1402|1401|1405|1404|1406|1405|1402|1401|645600
1721413200000|2024-07-19 18:20:00|1406|1405|1403|1402|1406|1405|1403|1402|381053
1721413500000|2024-07-19 18:25:00|1404|1403|1401|1400|1404|1403|1401|1400|718988
1721413800000|2024-07-19 18:30:00|1402|1401|1401|1400|1402|1401|1400|1399|1026901
1721414100000|2024-07-19 18:35:00|1402|1401|1400|1399|1402|1401|1399|1398|680786
1721414400000|2024-07-19 18:40:00|1401|1400|1398|1397|1401|1400|1398|1397|575646
1721414700000|2024-07-19 18:45:00|1399|1398|1399|1398|1399|1398|1398|1397|407832
1721415000000|2024-07-19 18:50:00|1400|1399|1399|1398|1400|1399|1399|1398|294264
1721415300000|2024-07-19 18:55:00|1400|1399|1399|1398|1400|1399|1399|1398|415522
1721415600000|2024-07-19 19:00:00|1400|1399|1404|1403|1404|1403|1399|1399|720867
1721415900000|2024-07-19 19:05:00|1403|1402|1400|1399|1403|1402|1400|1399|585276
1721416200000|2024-07-19 19:10:00|1401|1400|1401|1400|1401|1400|1401|1400|350232
1721416500000|2024-07-19 19:15:00|1400|1399|1401|1400|1401|1400|1400|1399|542804
1721416800000|2024-07-19 19:20:00|1402|1401|1403|1402|1403|1402|1401|1401|332691
1721417100000|2024-07-19 19:25:00|1402|1401|1404|1403|1406|1405|1402|1401|820213
1721417400000|2024-07-19 19:30:00|1405|1404|1407|1406|1407|1406|1402|1401|1514412
1721417700000|2024-07-19 19:35:00|1406|1405|1407|1406|1407|1406|1403|1402|1094069
1721418000000|2024-07-19 19:40:00|1406|1405|1405|1404|1407|1406|1403|1402|927971
1721418300000|2024-07-19 19:45:00|1404|1403|1403|1402|1404|1403|1403|1402|814363
1721418600000|2024-07-19 19:50:00|1404|1403|1402|1401|1404|1403|1402|1401|974856
1721418900000|2024-07-19 19:55:00|1401|1400|1399|1398|1401|1401|1396|1396|5059321
1721419200000|2024-07-19 20:00:00|1401|1397|1400|1398|1403|1398|1399|1395|479957
1721419500000|2024-07-19 20:05:00|1399||1399||1400||1399||2625
1721419800000|2024-07-19 20:10:00|||||||||1845
1721420100000|2024-07-19 20:15:00|1398|1397|1398|1396|1398|1397|1398|1396|2777
1721420400000|2024-07-19 20:20:00||1397||1397||1397||1396|4694
1721420700000|2024-07-19 20:25:00|1399||1399||1399||1399||5068
1721421000000|2024-07-19 20:30:00|||||||||3608
1721421300000|2024-07-19 20:35:00|||||||||392
1721421600000|2024-07-19 20:40:00|1398||1399||1399||1398||395
1721421900000|2024-07-19 20:45:00|||||||||1626
1721422200000|2024-07-19 20:50:00||1398||1398||1398||1398|1551
1721422500000|2024-07-19 20:55:00|||||||||6144
1721635200000|2024-07-22 08:00:00|1531|1157|1408|1400|1531|1402|1408|1157|184
1721635500000|2024-07-22 08:05:00||1401||1400||1401||1400|10
1721636100000|2024-07-22 08:15:00|1407||1407||1407||1407||10
1721636400000|2024-07-22 08:20:00|||||||||90
1721636700000|2024-07-22 08:25:00||1404||1400||1404||1400|413
1721637000000|2024-07-22 08:30:00|1404|1404|1401|1400|1404|1404|1401|1400|1197
1721637300000|2024-07-22 08:35:00|1402|1401|1403|1401|1403|1401|1402|1400|1569
1721637600000|2024-07-22 08:40:00|||||||||7
1721637900000|2024-07-22 08:45:00||1400||1400||1400||1400|0
1721638200000|2024-07-22 08:50:00|||||||||22
1721638500000|2024-07-22 08:55:00|||||||||14
1721638800000|2024-07-22 09:00:00|||||||||2
1721639400000|2024-07-22 09:10:00|||||||||6
1721639700000|2024-07-22 09:15:00|||||||||433
1721640000000|2024-07-22 09:20:00||1401||1401||1401||1401|209
1721640300000|2024-07-22 09:25:00||1400||1400||1400||1400|53
1721640600000|2024-07-22 09:30:00|||||||||9
1721640900000|2024-07-22 09:35:00|1402||1403||1403||1402||0
1721641800000|2024-07-22 09:50:00|||||||||497
1721642100000|2024-07-22 09:55:00|1404||1404||1404||1404||406
1721642400000|2024-07-22 10:00:00|||||||||1
1721642700000|2024-07-22 10:05:00|1403|1401|1402|1400|1403|1402|1402|1400|621
1721643000000|2024-07-22 10:10:00|1403|1402|1403|1400|1403|1402|1403|1400|480
1721643300000|2024-07-22 10:15:00|||||||||1
1721643600000|2024-07-22 10:20:00|||||||||22
1721643900000|2024-07-22 10:25:00|||||||||18
1721644200000|2024-07-22 10:30:00|1402||1402||1402||1402||1541
1721644800000|2024-07-22 10:40:00|||||||||4
1721645100000|2024-07-22 10:45:00||1401||1401||1401||1401|22
1721645400000|2024-07-22 10:50:00|1403||1403||1403||1403||53
1721645700000|2024-07-22 10:55:00|||||||||302
1721646000000|2024-07-22 11:00:00|1404|1402|1404|1402|1404|1403|1403|1402|1945
1721646300000|2024-07-22 11:05:00|1406|1403|1405|1404|1406|1404|1405|1403|369
1721646600000|2024-07-22 11:10:00|1406|1405|1405|1404|1406|1405|1405|1404|2827
1721646900000|2024-07-22 11:15:00|1406||1406||1406||1405||2640
1721647200000|2024-07-22 11:20:00|1405||1405||1405||1405||6410
1721647500000|2024-07-22 11:25:00|||||||||110
1721647800000|2024-07-22 11:30:00||1403||1404||1404||1403|1261
1721648100000|2024-07-22 11:35:00|1406||1406||1406||1406||71
1721648400000|2024-07-22 11:40:00|||||||||58
1721648700000|2024-07-22 11:45:00|1405||1405||1405||1405||2884
1721649000000|2024-07-22 11:50:00|1406||1406||1406||1406||310
1721649300000|2024-07-22 11:55:00||1405||1405||1405||1405|100
1721649600000|2024-07-22 12:00:00|||||||||53050
1721649900000|2024-07-22 12:05:00|||||||||3245
1721650200000|2024-07-22 12:10:00|||||||||4057
1721650500000|2024-07-22 12:15:00|1408|1406|1408|1406|1408|1406|1408|1406|12045
1721650800000|2024-07-22 12:20:00|1407|1407|1408|1407|1408|1407|1407|1407|9278
1721651100000|2024-07-22 12:25:00|1409||1408||1409||1408||2071
1721651400000|2024-07-22 12:30:00|1409|1408|1409|1406|1409|1408|1408|1406|10169
1721651700000|2024-07-22 12:35:00|1408||1408||1408||1408||1716
1721652000000|2024-07-22 12:40:00|1406|1405|1404|1402|1406|1405|1404|1401|25051
1721652300000|2024-07-22 12:45:00|1405|1401|1405|1404|1405|1404|1405|1401|13251
1721652600000|2024-07-22 12:50:00|1404|1403|1404|1403|1404|1404|1404|1403|5589
1721652900000|2024-07-22 12:55:00|1405|1404|1405|1404|1405|1404|1404|1403|14359
1721653200000|2024-07-22 13:00:00|1404|1403|1404|1403|1404|1403|1404|1403|1679
1721653500000|2024-07-22 13:05:00|1403|1402|1402|1401|1403|1402|1401|1400|20921
1721653800000|2024-07-22 13:10:00||1402||1401||1402||1401|11163
1721654100000|2024-07-22 13:15:00|||||||||4834
1721654400000|2024-07-22 13:20:00|1403|1402|1403|1402|1403|1402|1403|1402|2333
1721654700000|2024-07-22 13:25:00|1404|1400|1408|1400|1408|1400|1402|1400|3550
1721655000000|2024-07-22 13:30:00|1407|1401|1406|1405|1412|1411|1401|1400|815908
1721655300000|2024-07-22 13:35:00|1407|1406|1401|1400|1408|1407|1399|1398|1156435
1721655600000|2024-07-22 13:40:00|1402|1401|1400|1399|1405|1404|1400|1399|913055
1721655900000|2024-07-22 13:45:00|1399|1398|1393|1392|1399|1398|1391|1390|1019629
1721656200000|2024-07-22 13:50:00|1394|1393|1384|1383|1395|1394|1384|1383|966724
1721656500000|2024-07-22 13:55:00|1385|1384|1384|1383|1388|1387|1383|1382|1213223
1721656800000|2024-07-22 14:00:00|1383|1382|1382|1381|1384|1384|1380|1379|1331464
1721657100000|2024-07-22 14:05:00|1383|1382|1383|1382|1384|1383|1380|1379|801923
1721657400000|2024-07-22 14:10:00|1384|1383|1392|1391|1392|1391|1384|1383|955145
1721657700000|2024-07-22 14:15:00|1393|1392|1394|1393|1396|1395|1392|1391|1161074
1721658000000|2024-07-22 14:20:00|1395|1394|1394|1393|1395|1394|1392|1391|453714
1721658300000|2024-07-22 14:25:00|1393|1392|1391|1390|1393|1392|1389|1388|491704
1721658600000|2024-07-22 14:30:00|1392|1391|1395|1394|1396|1395|1391|1390|597834
1721658900000|2024-07-22 14:35:00|1394|1393|1395|1394|1395|1394|1394|1393|274406
1721659200000|2024-07-22 14:40:00|1396|1395|1401|1400|1401|1400|1396|1395|536978
1721659500000|2024-07-22 14:45:00|1400|1399|1398|1397|1400|1399|1398|1397|406639
1721659800000|2024-07-22 14:50:00|1397|1396|1395|1394|1397|1396|1395|1394|577352
1721660100000|2024-07-22 14:55:00|1396|1395|1403|1402|1404|1403|1396|1395|496116
1721660400000|2024-07-22 15:00:00|1404|1403|1403|1402|1405|1404|1403|1402|231954
1721660700000|2024-07-22 15:05:00|1402|1401|1397|1396|1402|1402|1397|1396|394813
1721661000000|2024-07-22 15:10:00|1396|1395|1398|1397|1398|1397|1395|1394|748309
1721661300000|2024-07-22 15:15:00|1399|1398|1399|1398|1400|1399|1397|1396|798123
1721661600000|2024-07-22 15:20:00|1398|1397|1399|1398|1400|1399|1396|1395|952608
1721661900000|2024-07-22 15:25:00|1400|1399|1403|1402|1407|1406|1399|1398|680412
1721662200000|2024-07-22 15:30:00|1404|1403|1403|1402|1404|1403|1402|1401|879994
1721662500000|2024-07-22 15:35:00|1404|1403|1400|1399|1404|1403|1400|1399|569923
1721662800000|2024-07-22 15:40:00|1399|1398|1399|1398|1399|1398|1399|1398|442253
1721663100000|2024-07-22 15:45:00|1398|1397|1402|1401|1402|1401|1398|1397|388236
1721663400000|2024-07-22 15:50:00|1401|1400|1400|1399|1401|1400|1400|1399|283304
1721663700000|2024-07-22 15:55:00|1399|1398|1398|1397|1399|1398|1398|1397|473228
1721664000000|2024-07-22 16:00:00|1397|1396|1400|1399|1400|1399|1397|1396|393299
1721664300000|2024-07-22 16:05:00|1399|1398|1399|1398|1400|1399|1399|1398|383464
1721664600000|2024-07-22 16:10:00|1400|1399|1400|1399|1401|1400|1400|1399|326869
1721664900000|2024-07-22 16:15:00|1399|1398|1400|1399|1400|1399|1398|1397|449147
1721665200000|2024-07-22 16:20:00|1399|1398|1399|1398|1399|1398|1399|1398|264211
1721665500000|2024-07-22 16:25:00|1400|1399|1397|1396|1400|1399|1397|1396|366459
1721665800000|2024-07-22 16:30:00|1396|1395|1398|1397|1398|1397|1393|1392|1272587
1721666100000|2024-07-22 16:35:00|1399|1398|1404|1403|1404|1403|1399|1398|336488
1721666400000|2024-07-22 16:40:00|1403|1402|1401|1400|1403|1402|1401|1400|544442
1721666700000|2024-07-22 16:45:00|1400|1399|1399|1398|1400|1399|1399|1398|317073
1721667000000|2024-07-22 16:50:00|1400|1399|1404|1403|1404|1403|1400|1399|517754
1721667300000|2024-07-22 16:55:00|1403|1402|1404|1403|1404|1403|1403|1402|259830
1721667600000|2024-07-22 17:00:00|1405|1404|1405|1404|1405|1404|1405|1404|163392
1721667900000|2024-07-22 17:05:00|1406|1405|1405|1404|1406|1405|1405|1404|240849
1721668200000|2024-07-22 17:10:00|1404|1403|1403|1402|1404|1403|1403|1402|221149
1721668500000|2024-07-22 17:15:00|1404|1403|1404|1403|1404|1403|1404|1403|199814
1721668800000|2024-07-22 17:20:00|1405|1404|1405|1404|1405|1404|1404|1403|368555
1721669100000|2024-07-22 17:25:00|1406|1405|1406|1405|1406|1405|1406|1405|156685
1721669400000|2024-07-22 17:30:00|1407|1406|1408|1407|1408|1407|1406|1406|205375
1721669700000|2024-07-22 17:35:00|1407|1406|1405|1404|1407|1406|1405|1404|251731
1721670000000|2024-07-22 17:40:00|1404|1403|1405|1404|1405|1404|1404|1403|241774
1721670300000|2024-07-22 17:45:00|1406|1405|1407|1406|1407|1406|1406|1405|205642
1721670600000|2024-07-22 17:50:00|1408|1407|1408|1407|1408|1407|1408|1407|149251
1721670900000|2024-07-22 17:55:00|1407|1406|1407|1406|1407|1406|1407|1406|179166
1721671200000|2024-07-22 18:00:00|1406|1405|1405|1404|1407|1406|1405|1404|288973
1721671500000|2024-07-22 18:05:00|1404|1403|1404|1403|1404|1403|1403|1402|330839
1721671800000|2024-07-22 18:10:00|1403|1402|1403|1402|1403|1402|1402|1401|323236
1721672100000|2024-07-22 18:15:00|1404|1403|1404|1403|1404|1403|1404|1403|108761
1721672400000|2024-07-22 18:20:00|1403|1402|1405|1404|1405|1404|1403|1402|267546
1721672700000|2024-07-22 18:25:00|1404|1403|1404|1403|1404|1403|1404|1403|126004
1721673000000|2024-07-22 18:30:00|1403|1402|1407|1406|1407|1406|1403|1402|412864
1721673300000|2024-07-22 18:35:00|1408|1407|1410|1409|1410|1409|1408|1407|721366
1721673600000|2024-07-22 18:40:00|1411|1410|1410|1409|1411|1410|1409|1408|551903
1721673900000|2024-07-22 18:45:00|||||||||216731
1721674200000|2024-07-22 18:50:00|||||||||126457
1721674500000|2024-07-22 18:55:00|||||||||175518
1721674800000|2024-07-22 19:00:00|1409|1408|1412|1411|1413|1412|1408|1407|733502
1721675100000|2024-07-22 19:05:00|1411|1410|1411|1410|1411|1410|1411|1410|519628
1721675400000|2024-07-22 19:10:00|1412|1411|1412|1411|1412|1411|1412|1411|190562
1721675700000|2024-07-22 19:15:00|1413|1412|1413|1412|1413|1412|1413|1412|237471
1721676000000|2024-07-22 19:20:00|1414|1413|1414|1413|1414|1413|1413|1412|541176
1721676300000|2024-07-22 19:25:00|1413|1412|1415|1414|1415|1414|1413|1412|443277
1721676600000|2024-07-22 19:30:00|1414|1413|1415|1414|1415|1414|1414|1413|431074
1721676900000|2024-07-22 19:35:00|1416|1415|1417|1416|1418|1417|1416|1415|503372
1721677200000|2024-07-22 19:40:00|1416|1415|1416|1415|1416|1415|1415|1414|634587
1721677500000|2024-07-22 19:45:00|1417|1416|1416|1415|1418|1417|1416|1415|947528
1721677800000|2024-07-22 19:50:00|1415|1414|1412|1411|1415|1414|1412|1411|1564187
1721678100000|2024-07-22 19:55:00|1411|1410|1412|1411|1415|1414|1411|1410|3427499
1721678400000|2024-07-22 20:00:00|1413|1410|1414|1412|1418|1413|1413|1406|326032
1721678700000|2024-07-22 20:05:00|||||||||709
1721679000000|2024-07-22 20:10:00||1413||1413||1413||1413|2220
1721679300000|2024-07-22 20:15:00|1413|1412|1413|1412|1413|1412|1413|1412|1296
1721679600000|2024-07-22 20:20:00|||||||||3798
1721679900000|2024-07-22 20:25:00|||||||||2286
1721680200000|2024-07-22 20:30:00|||||||||5069
1721680500000|2024-07-22 20:35:00|||||||||671
1721680800000|2024-07-22 20:40:00|||||||||590
1721681100000|2024-07-22 20:45:00|||||||||3739
1721681400000|2024-07-22 20:50:00|||||||||1193
1721681700000|2024-07-22 20:55:00|||||||||552
1721682000000|2024-07-22 21:00:00|||||||||88
1721682300000|2024-07-22 21:05:00|||||||||814
1721682600000|2024-07-22 21:10:00|1412|1411|1412|1410|1412|1411|1411|1410|9686
1721682900000|2024-07-22 21:15:00||1409||1409||1409||1409|6053
1721683200000|2024-07-22 21:20:00||1410||1410||1410||1410|640
1721683500000|2024-07-22 21:25:00|1410|1409|1409|1408|1410|1409|1409|1408|9794
1721683800000|2024-07-22 21:30:00|1410||1410||1410||1410||4675
1721684100000|2024-07-22 21:35:00|1412||1409||1412||1409||2594
1721684400000|2024-07-22 21:40:00|||||||||200
1721684700000|2024-07-22 21:45:00|1408|1407|1408|1407|1408|1408|1408|1407|4520
1721685000000|2024-07-22 21:50:00|||||||||5208
1721685300000|2024-07-22 21:55:00|||||||||204
1721685600000|2024-07-22 22:00:00|||||||||197
1721685900000|2024-07-22 22:05:00|1409|1408|1413|1407|1413|1408|1409|1407|920
1721686200000|2024-07-22 22:10:00|1409|1408|1409|1408|1409|1408|1409|1408|67
1721686500000|2024-07-22 22:15:00|1410|1410|1413|1408|1413|1410|1410|1408|5363
1721686800000|2024-07-22 22:20:00|||||||||593
1721687100000|2024-07-22 22:25:00|||||||||1303
1721687400000|2024-07-22 22:30:00||1410||1410||1410||1410|510
1721687700000|2024-07-22 22:35:00|||||||||82
1721688000000|2024-07-22 22:40:00|1412|1411|1412|1411|1412|1411|1412|1410|5295
1721688300000|2024-07-22 22:45:00|1413||1413||1413||1413||1037
1721688600000|2024-07-22 22:50:00||1410||1410||1410||1410|314
1721688900000|2024-07-22 22:55:00|1412|1411|1411|1410|1412|1411|1411|1410|1152
1721689200000|2024-07-22 23:00:00|||||||||1235
1721689500000|2024-07-22 23:05:00|||||||||2009
1721689800000|2024-07-22 23:10:00|1412||1412||1412||1412||248
1721690100000|2024-07-22 23:15:00|||||||||79
1721690400000|2024-07-22 23:20:00|||||||||85
1721690700000|2024-07-22 23:25:00|||||||||168
1721691000000|2024-07-22 23:30:00|||||||||69
1721691300000|2024-07-22 23:35:00||1408||1408||1408||1408|383
1721691600000|2024-07-22 23:40:00||1410||1408||1410||1408|5584
1721691900000|2024-07-22 23:45:00|||||||||4227
1721692200000|2024-07-22 23:50:00|1410||1410||1410||1410||171
1721692500000|2024-07-22 23:55:00|1412|1410|1412|1410|1412|1410|1409|1408|5228
1721721600000|2024-07-23 08:00:00|1424|1407|1409|1407|1424|1407|1408|1404|3193
1721721900000|2024-07-23 08:05:00|1408|1405|1408|1403|1408|1405|1408|1403|963
1721722500000|2024-07-23 08:15:00||1405||1405||1405||1405|100
1721723100000|2024-07-23 08:25:00|||||||||80
1721723400000|2024-07-23 08:30:00|||||||||303
1721723700000|2024-07-23 08:35:00|||||||||2
1721724000000|2024-07-23 08:40:00|||||||||4
1721724600000|2024-07-23 08:50:00|||||||||1
1721724900000|2024-07-23 08:55:00|||||||||30
1721725500000|2024-07-23 09:05:00|1409||1409||1409||1409||300
1721725800000|2024-07-23 09:10:00|||||||||118
1721726400000|2024-07-23 09:20:00|||||||||2
1721727000000|2024-07-23 09:30:00|||||||||3
1721727300000|2024-07-23 09:35:00|||||||||505
1721727600000|2024-07-23 09:40:00|1408||1409||1409||1408||11
1721727900000|2024-07-23 09:45:00|||||||||1
1721728200000|2024-07-23 09:50:00|||||||||2
1721728500000|2024-07-23 09:55:00|||||||||5
1721728800000|2024-07-23 10:00:00|||||||||1
1721729400000|2024-07-23 10:10:00|1411|1406|1411|1410|1411|1410|1409|1406|2467
1721729700000|2024-07-23 10:15:00|1420|1411|1412|1411|1420|1411|1412|1411|1845
1721730000000|2024-07-23 10:20:00|1418||1424||1424||1418||977
1721730300000|2024-07-23 10:25:00|1414||1414||1414||1414||17
1721730600000|2024-07-23 10:30:00|1415|1412|1446|1437|1448|1445|1415|1412|23507
1721730900000|2024-07-23 10:35:00|1445|1440|1434|1420|1445|1440|1431|1420|2701
1721731200000|2024-07-23 10:40:00|1440|1427|1440|1430|1440|1434|1430|1420|1937
1721731500000|2024-07-23 10:45:00|1435|1428|1442|1440|1449|1441|1435|1420|34049
1721731800000|2024-07-23 10:50:00|1448|1437|1442|1435|1449|1442|1442|1420|4507
1721732100000|2024-07-23 10:55:00||1439||1435||1439||1435|196
1721732400000|2024-07-23 11:00:00|1440|1420|1434|1432|1442|1432|1429|1420|10820
1721732700000|2024-07-23 11:05:00|1435|1433|1437|1435|1437|1435|1435|1433|3220
1721733000000|2024-07-23 11:10:00||1436||1436||1436||1436|4019
1721733300000|2024-07-23 11:15:00|||||||||195
1721733600000|2024-07-23 11:20:00|1438|1437|1437|1435|1438|1437|1437|1435|2106
1721733900000|2024-07-23 11:25:00|1436|1432|1436|1433|1436|1433|1436|1430|1952
1721734200000|2024-07-23 11:30:00|1437|1434|1440|1439|1440|1439|1437|1433|26945
1721734500000|2024-07-23 11:35:00|||||||||600
1721734800000|2024-07-23 11:40:00|1443||1440||1444||1440||11730
1721735100000|2024-07-23 11:45:00|1439|1438|1437|1432|1439|1438|1436|1432|12761
1721735400000|2024-07-23 11:50:00|1435|1433|1436|1433|1436|1433|1435|1432|80
1721735700000|2024-07-23 11:55:00|1432|1432|1433|1431|1436|1432|1432|1431|10676
1721736000000|2024-07-23 12:00:00||1432||1432||1432||1432|140412
1721736300000|2024-07-23 12:05:00|1434|1431|1435|1434|1435|1434|1434|1431|21985
1721736600000|2024-07-23 12:10:00||1433||1433||1433||1433|26524
1721736900000|2024-07-23 12:15:00|1434|1432|1428|1427|1434|1433|1428|1427|33784
1721737200000|2024-07-23 12:20:00|1427|1426|1424|1421|1428|1427|1424|1420|26441
1721737500000|2024-07-23 12:25:00|1425|1422|1426|1425|1428|1425|1423|1422|22669
1721737800000|2024-07-23 12:30:00|1428|1422|1426|1423|1428|1423|1425|1421|6946
1721738100000|2024-07-23 12:35:00||1424||1424||1424||1424|13050
1721738400000|2024-07-23 12:40:00|1425|1422|1420|1419|1425|1422|1420|1419|31465
1721738700000|2024-07-23 12:45:00|1421|1420|1421|1420|1421|1420|1421|1419|29825
1721739000000|2024-07-23 12:50:00|1422|1419|1419|1417|1422|1420|1418|1415|47454
1721739300000|2024-07-23 12:55:00|1418||1418||1419||1418||4072
1721739600000|2024-07-23 13:00:00|1417|1416|1415|1413|1417|1416|1412|1411|66328
1721739900000|2024-07-23 13:05:00|1414|1411|1414|1412|1415|1413|1414|1411|11393
1721740200000|2024-07-23 13:10:00|1413|1411|1410|1406|1413|1412|1404|1402|134249
1721740500000|2024-07-23 13:15:00|1409|1407|1408|1406|1409|1408|1405|1404|33876
1721740800000|2024-07-23 13:20:00|1407|1407|1407|1405|1408|1407|1405|1404|41833
1721741100000|2024-07-23 13:25:00|1408|1406|1408|1405|1409|1407|1408|1405|13572
1721741400000|2024-07-23 13:30:00|1407|1406|1378|1377|1407|1406|1378|1377|1515007
1721741700000|2024-07-23 13:35:00|1379|1378|1375|1374|1384|1383|1371|1370|1383451
1721742000000|2024-07-23 13:40:00|1374|1373|1379|1378|1382|1381|1370|1369|1641819
1721742300000|2024-07-23 13:45:00|1378|1377|1374|1373|1378|1378|1369|1368|1436855
1721742600000|2024-07-23 13:50:00|1373|1372|1365|1364|1373|1372|1364|1363|1164350
1721742900000|2024-07-23 13:55:00|1364|1363|1362|1361|1367|1366|1358|1357|2868549
1721743200000|2024-07-23 14:00:00|1361|1360|1372|1371|1373|1372|1360|1359|1386775
1721743500000|2024-07-23 14:05:00|1373|1372|1375|1374|1377|1376|1370|1369|803782
1721743800000|2024-07-23 14:10:00|1374|1373|1376|1375|1379|1378|1373|1372|637677
1721744100000|2024-07-23 14:15:00|1377|1376|1378|1377|1379|1378|1375|1374|858080
1721744400000|2024-07-23 14:20:00|1379|1378|1374|1373|1379|1378|1373|1372|495871
1721744700000|2024-07-23 14:25:00|1375|1374|1375|1374|1375|1374|1373|1372|559766
1721745000000|2024-07-23 14:30:00|1376|1375|1372|1371|1381|1380|1371|1370|1637923
1721745300000|2024-07-23 14:35:00|1371|1370|1377|1376|1378|1377|1368|1367|913505
1721745600000|2024-07-23 14:40:00|1378|1377|1379|1378|1380|1379|1377|1376|629802
1721745900000|2024-07-23 14:45:00|1380|1379|1373|1372|1380|1379|1373|1372|864801
1721746200000|2024-07-23 14:50:00|1374|1373|1368|1367|1379|1378|1368|1367|849654
1721746500000|2024-07-23 14:55:00|1367|1366|1370|1369|1371|1370|1367|1366|870803
1721746800000|2024-07-23 15:00:00|1371|1370|1375|1374|1375|1374|1371|1370|498608
1721747100000|2024-07-23 15:05:00|1374|1373|1376|1375|1377|1376|1374|1373|464814
1721747400000|2024-07-23 15:10:00|1377|1376|1377|1376|1377|1376|1376|1375|427895
1721747700000|2024-07-23 15:15:00|1376|1375|1377|1376|1377|1376|1374|1373|701976
1721748000000|2024-07-23 15:20:00|1378|1377|1376|1375|1379|1378|1374|1373|974751
1721748300000|2024-07-23 15:25:00|1375|1374|1375|1374|1376|1375|1374|1373|474648
1721748600000|2024-07-23 15:30:00|1376|1375|1376|1375|1376|1375|1376|1375|530347
1721748900000|2024-07-23 15:35:00|1377|1376|1381|1380|1381|1380|1376|1375|769574
1721749200000|2024-07-23 15:40:00|1380|1379|1376|1375|1381|1380|1376|1375|566154
1721749500000|2024-07-23 15:45:00|1375|1374|1376|1375|1376|1375|1375|1374|522691
1721749800000|2024-07-23 15:50:00|1375|1374|1373|1372|1375|1375|1373|1372|974444
1721750100000|2024-07-23 15:55:00|1374|1373|1376|1375|1377|1376|1374|1373|554256
1721750400000|2024-07-23 16:00:00|1377|1376|1377|1376|1377|1376|1376|1375|681798
1721750700000|2024-07-23 16:05:00|1376|1375|1380|1379|1380|1379|1376|1375|539183
1721751000000|2024-07-23 16:10:00|1379|1378|1380|1379|1380|1379|1377|1376|416120
1721751300000|2024-07-23 16:15:00|1381|1380|1384|1383|1385|1384|1381|1380|841271
1721751600000|2024-07-23 16:20:00|1385|1384|1381|1380|1385|1384|1381|1380|396737
1721751900000|2024-07-23 16:25:00|1382|1381|1386|1385|1386|1385|1382|1381|457689
1721752200000|2024-07-23 16:30:00|1385|1384|1383|1382|1385|1384|1382|1381|559922
1721752500000|2024-07-23 16:35:00|1384|1383|1385|1384|1386|1385|1384|1383|380612
1721752800000|2024-07-23 16:40:00|1384|1383|1381|1380|1385|1384|1381|1380|742495
1721753100000|2024-07-23 16:45:00|1382|1381|1389|1388|1389|1388|1382|1381|826242
1721753400000|2024-07-23 16:50:00|1388|1387|1388|1387|1389|1388|1388|1387|431099
1721753700000|2024-07-23 16:55:00|1389|1388|1391|1390|1392|1391|1389|1388|812452
1721754000000|2024-07-23 17:00:00|1392|1391|1392|1391|1393|1392|1391|1391|379441
1721754300000|2024-07-23 17:05:00|1393|1392|1396|1395|1396|1395|1393|1392|1368683
1721754600000|2024-07-23 17:10:00|1397|1396|1391|1390|1397|1396|1391|1390|677505
1721754900000|2024-07-23 17:15:00|1390|1389|1389|1388|1391|1390|1389|1388|721841
1721755200000|2024-07-23 17:20:00|1388|1387|1385|1384|1388|1387|1385|1384|386595
1721755500000|2024-07-23 17:25:00|1386|1385|1386|1385|1387|1386|1386|1385|471794
1721755800000|2024-07-23 17:30:00|1385|1384|1387|1386|1387|1386|1385|1384|616711
1721756100000|2024-07-23 17:35:00|1388|1387|1388|1387|1389|1388|1387|1386|574267
1721756400000|2024-07-23 17:40:00|1387|1386|1387|1386|1387|1387|1386|1385|421489
1721756700000|2024-07-23 17:45:00|1388|1387|1389|1388|1389|1388|1387|1387|222286
1721757000000|2024-07-23 17:50:00|1390|1389|1391|1390|1393|1392|1389|1389|686259
1721757300000|2024-07-23 17:55:00|1392|1391|1392|1391|1392|1391|1390|1389|532374
1721757600000|2024-07-23 18:00:00|1391|1390|1392|1391|1392|1391|1391|1390|299029
1721757900000|2024-07-23 18:05:00|1391|1390|1393|1392|1393|1392|1391|1390|430176
1721758200000|2024-07-23 18:10:00|1392|1391|1391|1390|1393|1392|1391|1390|405421
1721758500000|2024-07-23 18:15:00|1392|1391|1393|1392|1393|1392|1392|1391|395020
1721758800000|2024-07-23 18:20:00|1392|1391|1392|1391|1393|1392|1392|1391|464140
1721759100000|2024-07-23 18:25:00|1391|1390|1391|1390|1392|1391|1391|1390|616533
1721759400000|2024-07-23 18:30:00|1392|1391|1393|1392|1393|1392|1392|1391|246740
1721759700000|2024-07-23 18:35:00|1392|1391|1393|1392|1393|1392|1392|1391|376293
1721760000000|2024-07-23 18:40:00|1394|1393|1394|1393|1394|1393|1394|1393|139682
1721760300000|2024-07-23 18:45:00|1395|1394|1395|1394|1396|1395|1394|1394|373955
1721760600000|2024-07-23 18:50:00|1394|1393|1394|1393|1394|1393|1394|1393|300596
1721760900000|2024-07-23 18:55:00|1395|1394|1395|1394|1395|1394|1395|1394|381655
1721761200000|2024-07-23 19:00:00|||||||||319953
1721761500000|2024-07-23 19:05:00|1396|1395|1396|1395|1396|1395|1395|1395|474626
1721761800000|2024-07-23 19:10:00|1395|1394|1393|1392|1395|1394|1393|1392|553269
1721762100000|2024-07-23 19:15:00|1392|1391|1390|1389|1392|1391|1390|1389|594092
1721762400000|2024-07-23 19:20:00|||||||||385137
1721762700000|2024-07-23 19:25:00|1389|1388|1389|1388|1389|1388|1389|1388|370126
1721763000000|2024-07-23 19:30:00|1388|1387|1389|1388|1389|1388|1387|1386|773729
1721763300000|2024-07-23 19:35:00|1388|1387|1389|1388|1389|1388|1388|1387|621424
1721763600000|2024-07-23 19:40:00|1388|1387|1387|1386|1388|1387|1387|1386|1907672
1721763900000|2024-07-23 19:45:00|1386|1385|1385|1384|1387|1386|1385|1384|1183961
1721764200000|2024-07-23 19:50:00|1386|1385|1380|1379|1387|1386|1380|1379|1744853
1721764500000|2024-07-23 19:55:00|1381|1380|1384|1383|1384|1383|1380|1379|2540057
1721764800000|2024-07-23 20:00:00|1385|1382|1385|1384|1385|1384|1385|1380|3483723
1721765100000|2024-07-23 20:05:00|||||||||96451
1721765400000|2024-07-23 20:10:00||1382||1383||1383||1382|15249
1721765700000|2024-07-23 20:15:00|1384|1382|1383|1380|1385|1382|1382|1380|15881
1721766000000|2024-07-23 20:20:00|1385|1382|1385|1383|1385|1383|1383|1382|2923
1721766300000|2024-07-23 20:25:00||1384||1384||1384||1384|5994
1721766600000|2024-07-23 20:30:00|1386|1385|1386|1385|1386|1385|1385|1384|22284
1721766900000|2024-07-23 20:35:00|1385|1384|1385|1383|1385|1384|1384|1382|15279
1721767200000|2024-07-23 20:40:00|||||||||3114
1721767500000|2024-07-23 20:45:00|1384|1382|1384|1383|1384|1383|1383|1382|18514
1721767800000|2024-07-23 20:50:00|||||||||607
1721768100000|2024-07-23 20:55:00|||||||||238289
1721768400000|2024-07-23 21:00:00|||||||||3815
1721768700000|2024-07-23 21:05:00|||||||||2025
1721769000000|2024-07-23 21:10:00|||||||||523
1721769300000|2024-07-23 21:15:00|1383|1382|1382|1381|1383|1382|1382|1381|5246
1721769600000|2024-07-23 21:20:00|||||||||3736
1721769900000|2024-07-23 21:25:00|1381|1380|1381|1380|1382|1380|1381|1380|1316
1721770200000|2024-07-23 21:30:00|||||||||5020
1721770500000|2024-07-23 21:35:00|||||||||1899
1721770800000|2024-07-23 21:40:00|1378|1377|1381|1374|1381|1377|1378|1374|17937
1721771100000|2024-07-23 21:45:00|1380|1375|1381|1375|1381|1377|1380|1375|1972
1721771400000|2024-07-23 21:50:00|1379|1376|1381|1376|1381|1376|1379|1376|73
1721771700000|2024-07-23 21:55:00||1377||1376||1377||1376|5545
1721772000000|2024-07-23 22:00:00|1380|1378|1379|1378|1381|1378|1379|1378|1947
1721772300000|2024-07-23 22:05:00|1380||1381||1381||1380||446
1721772600000|2024-07-23 22:10:00||1377||1379||1379||1377|223
1721772900000|2024-07-23 22:15:00|1380|1377|1381|1377|1381|1378|1379|1377|2143
1721773200000|2024-07-23 22:20:00|||||||||744
1721773500000|2024-07-23 22:25:00|1380|1378|1380|1378|1380|1378|1380|1378|883
1721773800000|2024-07-23 22:30:00|1381|1377|1378|1376|1381|1377|1378|1376|2491
1721774100000|2024-07-23 22:35:00|1381|1377|1381|1377|1381|1377|1378|1377|2135
1721774400000|2024-07-23 22:40:00|1379|1378|1380|1378|1381|1378|1379|1378|630
1721774700000|2024-07-23 22:45:00||1379||1379||1379||1379|4191
1721775000000|2024-07-23 22:50:00||1377||1378||1378||1377|5231
1721775300000|2024-07-23 22:55:00||1379||1379||1379||1378|26998
1721775600000|2024-07-23 23:00:00|1383|1380|1383|1380|1383|1380|1383|1380|2153
1721775900000|2024-07-23 23:05:00|1380|1379|1382|1380|1383|1380|1380|1379|6640
1721776200000|2024-07-23 23:10:00|1380|1379|1380|1379|1380|1379|1380|1379|1786
1721776500000|2024-07-23 23:15:00|1382||1381||1382||1381||4391
1721776800000|2024-07-23 23:20:00|1382|1378|1379|1378|1382|1378|1379|1378|702
1721777100000|2024-07-23 23:25:00|1380|1379|1380|1375|1380|1379|1380|1375|39789
1721777400000|2024-07-23 23:30:00|1379|1376|1380|1376|1380|1378|1379|1376|3279
1721777700000|2024-07-23 23:35:00|1397|1374|1373|1370|1398|1375|1373|1370|0
1721778000000|2024-07-23 23:40:00|1372|1369|1381|1370|1398|1370|1372|1369|0
1721778300000|2024-07-23 23:45:00|1380|1369|1380|1369|1381|1375|1380|1369|0
1721778600000|2024-07-23 23:50:00|1381|1370|1381|1370|1381|1370|1380|1369|0
1721778900000|2024-07-23 23:55:00|1380|1369|1380|1369|1381|1370|1380|1369|0
1721808000000|2024-07-24 08:00:00|1388|1369|1381|1377|1400|1383|1381|1369|7705
1721808300000|2024-07-24 08:05:00|1379||1379||1379||1379||17
1721808600000|2024-07-24 08:10:00|1377|1375|1379|1371|1379|1375|1377|1371|3298
1721808900000|2024-07-24 08:15:00||1375||1376||1376||1375|1501
1721809500000|2024-07-24 08:25:00|1378||1378||1378||1378||5
1721809800000|2024-07-24 08:30:00|1377||1378||1378||1377||210
1721810100000|2024-07-24 08:35:00|||||||||18
1721810400000|2024-07-24 08:40:00|||||||||165
1721810700000|2024-07-24 08:45:00|||||||||256
1721811300000|2024-07-24 08:55:00|||||||||109
1721811900000|2024-07-24 09:05:00|||||||||133
1721812800000|2024-07-24 09:20:00|1379||1378||1379||1378||205
1721813100000|2024-07-24 09:25:00|||||||||7
1721813400000|2024-07-24 09:30:00|||||||||91
1721813700000|2024-07-24 09:35:00|||||||||4
1721814000000|2024-07-24 09:40:00|||||||||79
1721814300000|2024-07-24 09:45:00|||||||||3
1721814600000|2024-07-24 09:50:00|1377|1375|1376|1372|1378|1375|1376|1371|1733
1721814900000|2024-07-24 09:55:00|1375||1375||1375||1375||101
1721815200000|2024-07-24 10:00:00|1376|1375|1376|1375|1376|1375|1376|1375|1871
1721815500000|2024-07-24 10:05:00||1372||1372||1372||1372|155
1721815800000|2024-07-24 10:10:00|1372|1371|1372|1371|1376|1371|1372|1371|6231
1721816100000|2024-07-24 10:15:00|1371|1369|1370|1365|1371|1370|1370|1362|1099
1721816400000|2024-07-24 10:20:00|1369||1370||1370||1369||0
1721816700000|2024-07-24 10:25:00|1368||1367||1368||1367||20
1721817000000|2024-07-24 10:30:00|1366||1367||1367||1366||213
1721817300000|2024-07-24 10:35:00|||||||||3278
1721817600000|2024-07-24 10:40:00|||||||||1367
1721817900000|2024-07-24 10:45:00|||||||||332
1721818200000|2024-07-24 10:50:00||1366||1365||1366||1365|164
1721818500000|2024-07-24 10:55:00||1366||1366||1366||1362|10706
1721818800000|2024-07-24 11:00:00|1366|1365|1366|1365|1366|1366|1366|1365|2845
1721819100000|2024-07-24 11:05:00||1364||1365||1365||1362|1205
1721819400000|2024-07-24 11:10:00|||||||||230
1721819700000|2024-07-24 11:15:00|1367|1364|1367|1365|1367|1365|1367|1362|1119
1721820000000|2024-07-24 11:20:00|1366||1366||1366||1366||100
1721820300000|2024-07-24 11:25:00|1367||1367||1367||1367||5421
1721820600000|2024-07-24 11:30:00||1366||1366||1366||1366|519
1721820900000|2024-07-24 11:35:00|1368||1368||1368||1368||1213
1721821200000|2024-07-24 11:40:00|1367||1368||1368||1367||3217
1721821500000|2024-07-24 11:45:00||1367||1367||1367||1367|0
1721821800000|2024-07-24 11:50:00|1367|1366|1367|1366|1367|1366|1367|1366|1022
1721822100000|2024-07-24 11:55:00|1368||1367||1368||1367||5411
1721822400000|2024-07-24 12:00:00|||||||||52547
1721822700000|2024-07-24 12:05:00|||||||||5483
1721823000000|2024-07-24 12:10:00|||||||||6987
1721823300000|2024-07-24 12:15:00|1366|1365|1367|1365|1367|1365|1366|1365|21197
1721823600000|2024-07-24 12:20:00|1366|1363|1366|1364|1366|1364|1366|1362|24182
1721823900000|2024-07-24 12:25:00|1365||1365||1365||1365||4154
1721824200000|2024-07-24 12:30:00|||||||||18044
1721824500000|2024-07-24 12:35:00|1364|1362|1363|1362|1364|1362|1363|1362|14652
1721824800000|2024-07-24 12:40:00|||||||||51129
1721825100000|2024-07-24 12:45:00|||||||||7676
1721825400000|2024-07-24 12:50:00|1364|1363|1364|1363|1364|1363|1364|1363|37208
1721825700000|2024-07-24 12:55:00|||||||||1020
1721826000000|2024-07-24 13:00:00|||||||||16272
1721826300000|2024-07-24 13:05:00|||||||||14308
1721826600000|2024-07-24 13:10:00|1363|1362|1363|1362|1364|1363|1363|1362|16314
1721826900000|2024-07-24 13:15:00|||||||||15879
1721827200000|2024-07-24 13:20:00|1364|1363|1365|1364|1366|1365|1364|1363|64809
1721827500000|2024-07-24 13:25:00|1366|1365|1380|1374|1380|1379|1366|1365|49249
1721827800000|2024-07-24 13:30:00|1379|1373|1383|1382|1384|1383|1373|1369|1342446
1721828100000|2024-07-24 13:35:00|1382|1381|1385|1384|1386|1385|1377|1376|1039812
1721828400000|2024-07-24 13:40:00|1384|1383|1376|1375|1387|1386|1376|1375|656299
1721828700000|2024-07-24 13:45:00|1377|1376|1369|1368|1380|1379|1367|1366|704577
1721829000000|2024-07-24 13:50:00|1368|1367|1363|1362|1371|1370|1363|1362|999922
1721829300000|2024-07-24 13:55:00|1364|1363|1366|1365|1366|1365|1360|1359|952597
1721829600000|2024-07-24 14:00:00|1367|1366|1369|1368|1370|1369|1367|1366|540671
1721829900000|2024-07-24 14:05:00|1370|1369|1368|1367|1370|1369|1367|1366|753829
1721830200000|2024-07-24 14:10:00|1369|1368|1371|1370|1371|1370|1367|1366|821309
1721830500000|2024-07-24 14:15:00|1370|1369|1367|1366|1371|1370|1365|1364|1157507
1721830800000|2024-07-24 14:20:00|1366|1365|1365|1364|1369|1368|1363|1362|880130
1721831100000|2024-07-24 14:25:00|1366|1365|1367|1366|1368|1367|1366|1365|509173
1721831400000|2024-07-24 14:30:00|1366|1365|1367|1366|1368|1367|1366|1365|775588
1721831700000|2024-07-24 14:35:00|1366|1365|1368|1367|1368|1367|1366|1365|553559
1721832000000|2024-07-24 14:40:00|1369|1368|1374|1373|1374|1373|1369|1368|526081
1721832300000|2024-07-24 14:45:00|1375|1374|1377|1376|1378|1377|1374|1374|596194
1721832600000|2024-07-24 14:50:00|1378|1377|1379|1378|1380|1379|1377|1377|581186
1721832900000|2024-07-24 14:55:00|1378|1377|1378|1377|1381|1380|1378|1377|729175
1721833200000|2024-07-24 15:00:00|1377|1376|1381|1380|1381|1380|1375|1374|585395
1721833500000|2024-07-24 15:05:00|1380|1379|1377|1376|1380|1379|1375|1374|748470
1721833800000|2024-07-24 15:10:00|1376|1375|1379|1378|1379|1378|1376|1375|393786
1721834100000|2024-07-24 15:15:00|1380|1379|1378|1377|1380|1379|1378|1377|333370
1721834400000|2024-07-24 15:20:00|1377|1376|1376|1375|1377|1376|1374|1373|561321
1721834700000|2024-07-24 15:25:00|1377|1376|1378|1377|1379|1378|1377|1376|388922
1721835000000|2024-07-24 15:30:00|1377|1376|1380|1379|1381|1380|1377|1376|823174
1721835300000|2024-07-24 15:35:00|1379|1378|1381|1380|1381|1380|1378|1377|388848
1721835600000|2024-07-24 15:40:00|1380|1379|1381|1380|1381|1380|1380|1379|297668
1721835900000|2024-07-24 15:45:00|1380|1379|1380|1379|1380|1379|1378|1377|334461
1721836200000|2024-07-24 15:50:00|1381|1380|1383|1382|1384|1383|1380|1379|801824
1721836500000|2024-07-24 15:55:00|1382|1381|1381|1380|1382|1381|1379|1378|427473
1721836800000|2024-07-24 16:00:00|1382|1381|1383|1382|1383|1382|1381|1380|548733
1721837100000|2024-07-24 16:05:00|1384|1383|1379|1378|1385|1384|1379|1378|577505
1721837400000|2024-07-24 16:10:00|1378|1377|1383|1382|1383|1382|1378|1377|496125
1721837700000|2024-07-24 16:15:00|1384|1383|1386|1385|1388|1387|1384|1383|643137
1721838000000|2024-07-24 16:20:00|1385|1384|1384|1383|1386|1385|1384|1383|401561
1721838300000|2024-07-24 16:25:00|1383|1382|1382|1381|1383|1382|1382|1381|211047
1721838600000|2024-07-24 16:30:00|1381|1380|1383|1382|1383|1382|1380|1379|594168
1721838900000|2024-07-24 16:35:00|1382|1381|1379|1378|1383|1382|1379|1378|401295
1721839200000|2024-07-24 16:40:00|1378|1377|1375|1374|1378|1377|1375|1374|280384
1721839500000|2024-07-24 16:45:00|1376|1375|1378|1377|1379|1378|1376|1375|393363
1721839800000|2024-07-24 16:50:00|1377|1376|1375|1374|1377|1376|1375|1374|325857
1721840100000|2024-07-24 16:55:00|1374|1373|1375|1374|1376|1375|1373|1372|433461
1721840400000|2024-07-24 17:00:00|1376|1375|1374|1373|1377|1376|1373|1372|502653
1721840700000|2024-07-24 17:05:00|1375|1374|1376|1375|1376|1375|1373|1372|429354
1721841000000|2024-07-24 17:10:00|1375|1374|1373|1372|1375|1375|1373|1372|354739
1721841300000|2024-07-24 17:15:00|1374|1373|1376|1375|1376|1375|1374|1373|384229
1721841600000|2024-07-24 17:20:00|||||||||78879
1721841900000|2024-07-24 17:25:00|1375|1374|1374|1373|1375|1375|1374|1373|183876
1721842200000|2024-07-24 17:30:00|1375|1374|1378|1377|1378|1377|1375|1374|303422
1721842500000|2024-07-24 17:35:00|1379|1378|1378|1377|1380|1379|1378|1377|346421
1721842800000|2024-07-24 17:40:00|1379|1378|1379|1378|1380|1379|1378|1378|207266
1721843100000|2024-07-24 17:45:00|1378|1377|1378|1377|1378|1377|1378|1377|142976
1721843400000|2024-07-24 17:50:00|1377|1376|1377|1376|1378|1377|1377|1376|130867
1721843700000|2024-07-24 17:55:00|1376|1375|1376|1375|1376|1375|1376|1375|129460
1721844000000|2024-07-24 18:00:00|1377|1376|1377|1376|1377|1376|1377|1376|165722
1721844300000|2024-07-24 18:05:00|1378|1377|1379|1378|1379|1378|1377|1376|240127
1721844600000|2024-07-24 18:10:00|1380|1379|1378|1377|1380|1379|1378|1377|332365
1721844900000|2024-07-24 18:15:00|1377|1376|1376|1375|1377|1376|1376|1375|138427
1721845200000|2024-07-24 18:20:00|1375|1374|1371|1370|1375|1374|1371|1370|454765
1721845500000|2024-07-24 18:25:00|1372|1371|1371|1370|1373|1372|1371|1370|342318
1721845800000|2024-07-24 18:30:00|1372|1371|1372|1371|1373|1372|1372|1371|232251
1721846100000|2024-07-24 18:35:00|||||||||123099
1721846400000|2024-07-24 18:40:00|1371|1370|1371|1370|1371|1370|1371|1370|149201
1721846700000|2024-07-24 18:45:00|1372|1371|1370|1369|1372|1371|1369|1368|536951
1721847000000|2024-07-24 18:50:00|1371|1370|1370|1369|1372|1371|1369|1368|555528
1721847300000|2024-07-24 18:55:00|1369|1368|1370|1369|1371|1370|1369|1368|394166
1721847600000|2024-07-24 19:00:00|1369|1368|1367|1366|1370|1369|1366|1365|737280
1721847900000|2024-07-24 19:05:00|1366|1365|1367|1366|1367|1366|1366|1365|266711
1721848200000|2024-07-24 19:10:00|1368|1367|1368|1367|1368|1367|1368|1367|221401
1721848500000|2024-07-24 19:15:00|1367|1366|1367|1366|1368|1367|1367|1366|296355
1721848800000|2024-07-24 19:20:00|1368|1367|1368|1367|1370|1369|1367|1367|396556
1721849100000|2024-07-24 19:25:00|1367|1366|1367|1366|1368|1367|1367|1366|425616
1721849400000|2024-07-24 19:30:00|1366|1365|1365|1364|1366|1365|1364|1363|835316
1721849700000|2024-07-24 19:35:00|1366|1365|1367|1366|1368|1367|1365|1365|631798
1721850000000|2024-07-24 19:40:00|1366|1365|1367|1366|1368|1367|1366|1365|706140
1721850300000|2024-07-24 19:45:00|1366|1365|1366|1365|1367|1366|1366|1365|887821
1721850600000|2024-07-24 19:50:00|1367|1366|1361|1360|1368|1367|1361|1360|2284287
1721850900000|2024-07-24 19:55:00|1360|1359|1366|1365|1368|1367|1360|1359|5125915
1721851200000|2024-07-24 20:00:00|1367|1360|1366|1363|1373|1371|1366|1360|308756
1721851500000|2024-07-24 20:05:00|1363|1362|1232|1230|1370|1368|1231|1230|2394913
1721851800000|2024-07-24 20:10:00|1231|1231|1238|1236|1242|1241|1224|1223|1737930
1721852100000|2024-07-24 20:15:00|1237|1237|1230|1229|1242|1241|1229|1228|1337484
1721852400000|2024-07-24 20:20:00|1229|1228|1219|1218|1232|1230|1218|1218|1056943
1721852700000|2024-07-24 20:25:00|1218|1217|1209|1208|1223|1222|1205|1205|1168107
1721853000000|2024-07-24 20:30:00|1208|1207|1200|1199|1208|1207|1193|1191|1330280
1721853300000|2024-07-24 20:35:00|1201|1200|1209|1208|1211|1210|1201|1200|562506
1721853600000|2024-07-24 20:40:00|1208|1207|1210|1210|1212|1211|1203|1203|806532
1721853900000|2024-07-24 20:45:00|1211|1209|1209|1207|1216|1215|1208|1207|495465
1721854200000|2024-07-24 20:50:00|1210|1209|1208|1207|1210|1209|1204|1203|324845
1721854500000|2024-07-24 20:55:00|1207|1208|1209|1207|1210|1209|1207|1206|567150
1721854800000|2024-07-24 21:00:00|1206|1206|1209|1208|1212|1210|1206|1206|285648
1721855100000|2024-07-24 21:05:00|1210|1207|1213|1211|1213|1211|1209|1206|344175
1721855400000|2024-07-24 21:10:00|1214|1212|1213|1210|1214|1212|1211|1210|138415
1721855700000|2024-07-24 21:15:00|1212|1212|1219|1218|1219|1218|1211|1210|292292
1721856000000|2024-07-24 21:20:00|1218|1217|1223|1222|1223|1222|1218|1217|262633
1721856300000|2024-07-24 21:25:00|1224|1223|1221|1220|1226|1225|1221|1220|179057
1721856600000|2024-07-24 21:30:00|1222|1221|1228|1227|1230|1228|1221|1221|281995
1721856900000|2024-07-24 21:35:00|1227|1225|1220|1218|1228|1227|1219|1218|241164
1721857200000|2024-07-24 21:40:00|1219|1219|1217|1215|1222|1221|1217|1215|141759
1721857500000|2024-07-24 21:45:00|1216|1216|1218|1217|1218|1217|1215|1213|30388
1721857800000|2024-07-24 21:50:00|1217|1215|1214|1212|1222|1219|1211|1210|44064
1721858100000|2024-07-24 21:55:00|1215|1213|1215|1212|1217|1214|1214|1212|46953
1721858400000|2024-07-24 22:00:00|1216|1213|1215|1214|1218|1216|1215|1213|36017
1721858700000|2024-07-24 22:05:00|1217|1215|1213|1212|1218|1217|1210|1209|106609
1721859000000|2024-07-24 22:10:00|1212|1210|1210|1209|1212|1211|1210|1208|98135
1721859300000|2024-07-24 22:15:00|1211|1210|1210|1209|1211|1210|1210|1209|30406
1721859600000|2024-07-24 22:20:00|1209|1208|1209|1208|1209|1208|1206|1205|71693
1721859900000|2024-07-24 22:25:00|1208|1207|1209|1208|1209|1208|1207|1206|22139
1721860200000|2024-07-24 22:30:00|1208|1207|1208|1206|1208|1207|1208|1206|25703
1721860500000|2024-07-24 22:35:00|1209|1207|1208|1207|1209|1209|1207|1206|19318
1721860800000|2024-07-24 22:40:00|1207|1206|1210|1209|1210|1209|1207|1206|75594
1721861100000|2024-07-24 22:45:00|1211|1210|1213|1212|1214|1213|1211|1209|54986
1721861400000|2024-07-24 22:50:00|1214|1213|1212|1211|1214|1213|1212|1211|23160
1721861700000|2024-07-24 22:55:00|1211|1210|1208|1207|1212|1211|1208|1206|52216
1721862000000|2024-07-24 23:00:00|1207|1206|1209|1206|1210|1207|1205|1204|57866
1721862300000|2024-07-24 23:05:00|1208|1208|1207|1206|1210|1208|1207|1206|17532
1721862600000|2024-07-24 23:10:00|1206|1205|1206|1205|1206|1205|1206|1205|15669
1721862900000|2024-07-24 23:15:00|1207|1206|1208|1206|1210|1208|1206|1205|22769
1721863200000|2024-07-24 23:20:00|1209|1205|1210|1209|1210|1209|1206|1205|33906
1721863500000|2024-07-24 23:25:00|1209|1208|1210|1209|1210|1209|1208|1206|33781
1721863800000|2024-07-24 23:30:00|1209|1206|1208|1207|1210|1209|1207|1206|22979
1721864100000|2024-07-24 23:35:00|1207|1205|1206|1205|1207|1206|1206|1205|29011
1721864400000|2024-07-24 23:40:00|1205|1204|1205|1204|1206|1205|1205|1203|70062
1721864700000|2024-07-24 23:45:00|1204|1203|1205|1204|1205|1204|1204|1203|51783
1721865000000|2024-07-24 23:50:00|1206|1205|1207|1206|1207|1206|1206|1205|40731
1721865300000|2024-07-24 23:55:00|1206|1205|1210|1208|1210|1208|1206|1205|122269
1721894400000|2024-07-25 08:00:00|1219|1209|1210|1206|1224|1212|1210|1203|34676
1721894700000|2024-07-25 08:05:00|1211|1210|1201|1200|1211|1210|1201|1200|64143
1721895000000|2024-07-25 08:10:00|1202|1201|1206|1203|1207|1205|1202|1201|11894
1721895300000|2024-07-25 08:15:00|1205|1201|1205|1203|1206|1204|1202|1200|11473
1721895600000|2024-07-25 08:20:00|1204|1202|1201|1200|1205|1203|1201|1200|10715
1721895900000|2024-07-25 08:25:00|1202|1201|1201|1200|1202|1201|1201|1199|24003
1721896200000|2024-07-25 08:30:00|1202|1199|1197|1192|1202|1201|1188|1186|58103
1721896500000|2024-07-25 08:35:00|1196|1195|1193|1191|1196|1195|1193|1191|8777
1721896800000|2024-07-25 08:40:00|1192|1187|1195|1192|1199|1198|1190|1187|45337
1721897100000|2024-07-25 08:45:00|1196|1193|1197|1193|1197|1193|1196|1192|870
1721897400000|2024-07-25 08:50:00|1195|1194|1195|1194|1195|1194|1195|1194|1628
1721897700000|2024-07-25 08:55:00|1194|1193|1197|1195|1197|1195|1194|1193|1278
1721898000000|2024-07-25 09:00:00|1196|1193|1189|1186|1196|1193|1186|1185|15709
1721898300000|2024-07-25 09:05:00|1188|1187|1187|1186|1189|1187|1187|1185|11999
1721898600000|2024-07-25 09:10:00|1188|1187|1189|1188|1189|1188|1188|1186|5362
1721898900000|2024-07-25 09:15:00|1187|1186|1186|1183|1187|1186|1184|1183|16028
1721899200000|2024-07-25 09:20:00|1185|1184|1186|1183|1186|1184|1184|1183|2356
1721899500000|2024-07-25 09:25:00||1184||1183||1185||1183|743
1721899800000|2024-07-25 09:30:00|1183|1182|1186|1183|1186|1183|1183|1182|12360
1721900100000|2024-07-25 09:35:00|||||||||1721
1721900400000|2024-07-25 09:40:00|1183|1182|1183|1182|1183|1182|1183|1181|4585
1721900700000|2024-07-25 09:45:00||1181||1181||1181||1181|12572
1721901000000|2024-07-25 09:50:00|1182|1182|1182|1181|1182|1182|1182|1181|1539
1721901300000|2024-07-25 09:55:00|1183|1182|1183|1182|1183|1182|1182|1182|15375
1721901600000|2024-07-25 10:00:00|1182|1181|1182|1180|1182|1181|1181|1178|24817
1721901900000|2024-07-25 10:05:00|1181|1181|1181|1180|1182|1181|1180|1179|4465
1721902200000|2024-07-25 10:10:00|1182|1181|1180|1179|1182|1181|1180|1179|3978
1721902500000|2024-07-25 10:15:00|1182|1180|1186|1184|1186|1184|1182|1180|5826
1721902800000|2024-07-25 10:20:00|1185|1183|1193|1186|1193|1187|1184|1183|23058
1721903100000|2024-07-25 10:25:00|1190|1187|1191|1190|1193|1190|1189|1186|19812
1721903400000|2024-07-25 10:30:00|1193|1187|1188|1186|1193|1190|1187|1186|17630
1721903700000|2024-07-25 10:35:00|1187|1187|1185|1184|1188|1187|1185|1184|6305
1721904000000|2024-07-25 10:40:00|||||||||2091
1721904300000|2024-07-25 10:45:00|1187|1185|1187|1184|1187|1185|1187|1184|882
1721904600000|2024-07-25 10:50:00|1186|1185|1187|1186|1187|1186|1186|1185|7778
1721904900000|2024-07-25 10:55:00|1185|1185|1183|1180|1185|1185|1182|1180|16445
1721905200000|2024-07-25 11:00:00|1184|1181|1185|1183|1190|1189|1183|1180|211663
1721905500000|2024-07-25 11:05:00|1184|1182|1177|1176|1185|1182|1176|1173|143323
1721905800000|2024-07-25 11:10:00|1176|1175|1182|1181|1183|1181|1174|1173|77311
1721906100000|2024-07-25 11:15:00|1183|1182|1184|1183|1185|1183|1182|1180|38942
1721906400000|2024-07-25 11:20:00|1185|1184|1187|1185|1187|1186|1184|1183|41784
1721906700000|2024-07-25 11:25:00|1186|1187|1192|1190|1192|1190|1186|1185|35952
1721907000000|2024-07-25 11:30:00|1191|1189|1192|1190|1192|1190|1189|1188|14808
1721907300000|2024-07-25 11:35:00|1191|1191|1198|1196|1198|1196|1191|1190|157482
1721907600000|2024-07-25 11:40:00|1197|1195|1198|1197|1198|1197|1193|1191|80871
1721907900000|2024-07-25 11:45:00|1199|1198|1193|1192|1199|1198|1190|1189|94337
1721908200000|2024-07-25 11:50:00|1194|1191|1197|1195|1200|1198|1187|1186|140537
1721908500000|2024-07-25 11:55:00|1196|1194|1194|1192|1196|1195|1193|1192|25573
1721908800000|2024-07-25 12:00:00|1195|1193|1192|1191|1196|1195|1191|1190|482562
1721909100000|2024-07-25 12:05:00|1191|1190|1188|1187|1192|1190|1186|1185|115007
1721909400000|2024-07-25 12:10:00|1187|1186|1189|1187|1192|1190|1186|1184|190884
1721909700000|2024-07-25 12:15:00|1188|1186|1190|1189|1194|1191|1186|1183|150898
1721910000000|2024-07-25 12:20:00|1191|1188|1191|1189|1192|1190|1190|1188|94953
1721910300000|2024-07-25 12:25:00|1192|1190|1191|1190|1192|1191|1188|1187|140221
1721910600000|2024-07-25 12:30:00|1192|1189|1195|1194|1195|1194|1190|1189|140100
1721910900000|2024-07-25 12:35:00|1194|1193|1203|1201|1207|1205|1186|1185|491639
1721911200000|2024-07-25 12:40:00|1202|1202|1190|1188|1203|1202|1184|1183|294043
1721911500000|2024-07-25 12:45:00|1189|1186|1184|1183|1189|1188|1182|1181|363800
1721911800000|2024-07-25 12:50:00|1183|1182|1184|1183|1184|1183|1179|1179|360282
1721912100000|2024-07-25 12:55:00|1185|1184|1186|1185|1188|1187|1182|1181|884272
1721912400000|2024-07-25 13:00:00|1185|1184|1180|1179|1186|1185|1179|1178|470499
1721912700000|2024-07-25 13:05:00|1179|1178|1178|1177|1180|1180|1175|1174|500254
1721913000000|2024-07-25 13:10:00|1179|1176|1175|1174|1180|1179|1173|1172|604161
1721913300000|2024-07-25 13:15:00|1176|1175|1177|1176|1180|1179|1175|1174|205468
1721913600000|2024-07-25 13:20:00|1178|1177|1181|1179|1187|1186|1174|1174|375240
1721913900000|2024-07-25 13:25:00|1180|1180|1180|1179|1184|1183|1174|1173|616186
1721914200000|2024-07-25 13:30:00|1181|1173|1183|1182|1199|1197|1179|1173|6867460
1721914500000|2024-07-25 13:35:00|1182|1181|1158|1157|1182|1182|1158|1157|16735909
1721914800000|2024-07-25 13:40:00|1157|1156|1144|1143|1160|1159|1143|1142|7839782
1721915100000|2024-07-25 13:45:00|1143|1142|1136|1135|1144|1143|1131|1130|8879403
1721915400000|2024-07-25 13:50:00|1135|1134|1139|1138|1140|1139|1132|1131|4591684
1721915700000|2024-07-25 13:55:00|1138|1137|1143|1142|1145|1144|1137|1136|3781003
1721916000000|2024-07-25 14:00:00|1144|1143|1140|1139|1145|1144|1135|1134|5581172
1721916300000|2024-07-25 14:05:00|1141|1140|1140|1139|1143|1142|1138|1137|3826024
1721916600000|2024-07-25 14:10:00|1139|1138|1135|1134|1142|1141|1135|1134|3150484
1721916900000|2024-07-25 14:15:00|1134|1133|1134|1133|1134|1133|1134|1133|2471854
1721917200000|2024-07-25 14:20:00|1133|1132|1132|1131|1133|1133|1132|1131|1861186
1721917500000|2024-07-25 14:25:00|1131|1130|1127|1126|1131|1130|1127|1126|6055713
1721917800000|2024-07-25 14:30:00|1126|1125|1126|1125|1126|1125|1126|1125|2065485
1721918100000|2024-07-25 14:35:00|1125|1124|1124|1123|1125|1124|1124|1123|2213027
1721918400000|2024-07-25 14:40:00|1123|1122|1121|1120|1123|1122|1121|1120|3581817
1721918700000|2024-07-25 14:45:00|1122|1121|1122|1121|1125|1124|1120|1119|6086375
1721919000000|2024-07-25 14:50:00|1121|1120|1129|1128|1132|1131|1120|1119|5048101
1721919300000|2024-07-25 14:55:00|1130|1129|1136|1135|1139|1138|1130|1129|4899738
1721919600000|2024-07-25 15:00:00|1137|1136|1138|1137|1142|1141|1134|1133|3297882
1721919900000|2024-07-25 15:05:00|1137|1136|1136|1135|1139|1138|1135|1134|2597134
1721920200000|2024-07-25 15:10:00|1135|1134|1136|1135|1137|1136|1132|1131|2964028
1721920500000|2024-07-25 15:15:00|1137|1136|1136|1135|1142|1141|1136|1135|2169005
1721920800000|2024-07-25 15:20:00|1137|1136|1141|1140|1144|1144|1137|1136|2112946
1721921100000|2024-07-25 15:25:00|1142|1141|1144|1143|1144|1143|1142|1141|1793275
1721921400000|2024-07-25 15:30:00|1143|1142|1139|1138|1145|1144|1139|1138|2190894
1721921700000|2024-07-25 15:35:00|1138|1137|1142|1141|1142|1141|1138|1137|1486863
1721922000000|2024-07-25 15:40:00|1143|1142|1143|1142|1146|1145|1142|1141|2075743
1721922300000|2024-07-25 15:45:00|1142|1141|1143|1142|1144|1143|1141|1140|1376948
1721922600000|2024-07-25 15:50:00|1142|1141|1141|1140|1142|1141|1140|1139|1646848
1721922900000|2024-07-25 15:55:00|1142|1141|1141|1140|1142|1141|1141|1140|889388
1721923200000|2024-07-25 16:00:00|1140|1139|1140|1139|1140|1139|1140|1139|965070
1721923500000|2024-07-25 16:05:00|||||||||350217
1721923800000|2024-07-25 16:10:00|1139|1138|1139|1138|1139|1138|1139|1138|1078296
1721924100000|2024-07-25 16:15:00|1140|1139|1140|1139|1140|1139|1139|1138|1451547
1721924400000|2024-07-25 16:20:00|1139|1138|1138|1137|1139|1138|1136|1135|1376843
1721924700000|2024-07-25 16:25:00|||||||||896113
1721925000000|2024-07-25 16:30:00|1139|1138|1140|1139|1140|1139|1139|1138|1147707
1721925300000|2024-07-25 16:35:00|1141|1140|1141|1140|1141|1140|1141|1140|721270
1721925600000|2024-07-25 16:40:00|1143|1141|1140|1139|1143|1142|1140|1139|1892238
1721925900000|2024-07-25 16:45:00|1139|1138|1139|1138|1139|1138|1139|1138|634285
1721926200000|2024-07-25 16:50:00|1140|1139|1140|1139|1140|1139|1139|1139|695308
1721926500000|2024-07-25 16:55:00|1141|1140|1147|1146|1147|1146|1140|1140|3496981
1721926800000|2024-07-25 17:00:00|1146|1145|1146|1145|1150|1149|1145|1144|1932690
1721927100000|2024-07-25 17:05:00|1145|1144|1142|1141|1146|1145|1142|1141|1250251
1721927400000|2024-07-25 17:10:00|1141|1140|1136|1135|1142|1141|1136|1135|1753564
1721927700000|2024-07-25 17:15:00|1137|1136|1139|1138|1141|1140|1137|1135|1823271
1721928000000|2024-07-25 17:20:00|1140|1139|1136|1135|1140|1139|1136|1135|1053787
1721928300000|2024-07-25 17:25:00|1135|1134|1134|1133|1135|1134|1134|1133|723900
1721928600000|2024-07-25 17:30:00|1135|1134|1132|1131|1137|1136|1132|1131|1618682
1721928900000|2024-07-25 17:35:00|1133|1132|1131|1130|1135|1134|1131|1130|1563765
1721929200000|2024-07-25 17:40:00|1132|1131|1132|1131|1133|1132|1131|1130|1925534
1721929500000|2024-07-25 17:45:00|1131|1130|1129|1128|1131|1130|1129|1128|1080086
1721929800000|2024-07-25 17:50:00|1130|1129|1129|1128|1134|1133|1129|1128|1258449
1721930100000|2024-07-25 17:55:00|1130|1129|1132|1131|1132|1131|1130|1129|1185830
1721930400000|2024-07-25 18:00:00|1131|1130|1130|1129|1131|1130|1129|1128|980025
1721930700000|2024-07-25 18:05:00|1129|1128|1130|1129|1131|1130|1129|1128|653306
1721931000000|2024-07-25 18:10:00|1129|1128|1130|1129|1131|1130|1129|1128|747179
1721931300000|2024-07-25 18:15:00|1129|1128|1127|1126|1130|1129|1127|1126|1144804
1721931600000|2024-07-25 18:20:00|1126|1125|1126|1125|1126|1126|1126|1125|1353677
1721931900000|2024-07-25 18:25:00|1125|1124|1125|1124|1125|1124|1125|1124|1283144
1721932200000|2024-07-25 18:30:00|1124|1123|1123|1122|1125|1124|1123|1122|1985523
1721932500000|2024-07-25 18:35:00|||||||||609058
1721932800000|2024-07-25 18:40:00|1122|1121|1122|1121|1122|1121|1122|1121|1115914
1721933100000|2024-07-25 18:45:00|1121|1120|1120|1119|1122|1121|1120|1119|2380135
1721933400000|2024-07-25 18:50:00|||||||||649969
1721933700000|2024-07-25 18:55:00|||||||||668912
1721934000000|2024-07-25 19:00:00|||||||||790097
1721934300000|2024-07-25 19:05:00|1119|1118|1119|1118|1119|1119|1119|1118|1169630
1721934600000|2024-07-25 19:10:00|||||||||897075
1721934900000|2024-07-25 19:15:00|1120|1119|1120|1119|1121|1120|1119|1118|2811900
1721935200000|2024-07-25 19:20:00|1119|1118|1120|1119|1120|1119|1117|1116|2297719
1721935500000|2024-07-25 19:25:00|1121|1120|1124|1123|1128|1127|1121|1120|2402612
1721935800000|2024-07-25 19:30:00|1123|1122|1123|1122|1123|1122|1123|1122|744332
1721936100000|2024-07-25 19:35:00|1122|1121|1121|1120|1122|1121|1121|1120|1378356
1721936400000|2024-07-25 19:40:00|1120|1119|1119|1118|1120|1119|1119|1118|1388453
1721936700000|2024-07-25 19:45:00|1118|1117|1118|1117|1118|1117|1118|1117|1570387
1721937000000|2024-07-25 19:50:00|1119|1118|1120|1119|1122|1121|1118|1117|6083715
1721937300000|2024-07-25 19:55:00|1121|1120|1116|1115|1124|1123|1116|1115|8703101
1721937600000|2024-07-25 20:00:00|1117|1116|1119|1118|1119|1119|1116|1115|117399
1721937900000|2024-07-25 20:05:00|1120|1119|1120|1119|1120|1119|1120|1119|175329
1721938200000|2024-07-25 20:10:00|1121|1120|1120|1119|1121|1120|1120|1119|58218
1721938500000|2024-07-25 20:15:00|||||||||23463
1721938800000|2024-07-25 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|398143
1721939100000|2024-07-25 20:25:00|||||||||65118
1721939400000|2024-07-25 20:30:00|||||||||21632
1721939700000|2024-07-25 20:35:00|||||||||7801
1721940000000|2024-07-25 20:40:00|||||||||10846
1721940300000|2024-07-25 20:45:00|||||||||43915
1721940600000|2024-07-25 20:50:00|1120|1119|1121|1119|1121|1120|1119|1119|1178693
1721940900000|2024-07-25 20:55:00|1120|1120|1121|1120|1121|1120|1120|1119|20282
1721941200000|2024-07-25 21:00:00|||||||||363486
1721941500000|2024-07-25 21:05:00|||||||||12920
1721941800000|2024-07-25 21:10:00|1120|1119|1121|1120|1121|1120|1120|1119|20050
1721942100000|2024-07-25 21:15:00|1122|1121|1121|1120|1122|1121|1121|1120|23760
1721942400000|2024-07-25 21:20:00|1122||1121||1122||1121||5632
1721942700000|2024-07-25 21:25:00|||||||||8064
1721943000000|2024-07-25 21:30:00|1122|1121|1122|1120|1122|1121|1121|1120|8323
1721943300000|2024-07-25 21:35:00|1121|1121|1122|1121|1122|1121|1121|1120|5224
1721943600000|2024-07-25 21:40:00|||||||||35883
1721943900000|2024-07-25 21:45:00|1123|1122|1123|1121|1123|1122|1123|1121|21225
1721944200000|2024-07-25 21:50:00|1122|1122|1122|1121|1123|1122|1122|1121|18022
1721944500000|2024-07-25 21:55:00|1121|1120|1122|1121|1122|1121|1121|1120|424593
1721944800000|2024-07-25 22:00:00|1123|1122|1124|1122|1124|1122|1123|1121|19273
1721945100000|2024-07-25 22:05:00|1123|1123|1123|1122|1123|1123|1123|1122|38116
1721945400000|2024-07-25 22:10:00|1122|1121|1123|1122|1123|1122|1122|1121|17522
1721945700000|2024-07-25 22:15:00|1124|1123|1124|1123|1124|1123|1124|1122|17355
1721946000000|2024-07-25 22:20:00|1123|1122|1124|1122|1124|1123|1123|1122|18651
1721946300000|2024-07-25 22:25:00|1123|1123|1123|1122|1124|1123|1123|1122|15204
1721946600000|2024-07-25 22:30:00|||||||||4425
1721946900000|2024-07-25 22:35:00|1124|1123|1123|1122|1124|1123|1123|1122|18348
1721947200000|2024-07-25 22:40:00|||||||||5792
1721947500000|2024-07-25 22:45:00|1124|1123|1124|1122|1124|1123|1123|1122|19304
1721947800000|2024-07-25 22:50:00||1123||1123||1123||1123|8637
1721948100000|2024-07-25 22:55:00|1123|1122|1123|1122|1123|1122|1123|1122|25263
1721948400000|2024-07-25 23:00:00|1122||1123||1123||1122||26460
1721948700000|2024-07-25 23:05:00|||||||||11869
1721949000000|2024-07-25 23:10:00|||||||||8291
1721949300000|2024-07-25 23:15:00|||||||||4375
1721949600000|2024-07-25 23:20:00|||||||||16094
1721949900000|2024-07-25 23:25:00|||||||||3827
1721950200000|2024-07-25 23:30:00|||||||||2322
1721950500000|2024-07-25 23:35:00|||||||||4350
1721950800000|2024-07-25 23:40:00|||||||||12515
1721951100000|2024-07-25 23:45:00|||||||||18124
1721951400000|2024-07-25 23:50:00|1122||1123||1123||1122||8251
1721951700000|2024-07-25 23:55:00|1122||1123||1123||1122||33092
1721980800000|2024-07-26 08:00:00|1130|1125|1130|1129|1131|1130|1130|1125|10465
1721981100000|2024-07-26 08:05:00|1129|1128|1129|1128|1129|1128|1129|1128|6448
1721981400000|2024-07-26 08:10:00|||||||||1969
1721981700000|2024-07-26 08:15:00|1128|1127|1128|1127|1128|1127|1128|1127|1953
1721982000000|2024-07-26 08:20:00|||||||||3606
1721982300000|2024-07-26 08:25:00|1129||1128||1129||1128||1381
1721982600000|2024-07-26 08:30:00|||||||||296
1721982900000|2024-07-26 08:35:00|||||||||604
1721983200000|2024-07-26 08:40:00|||||||||420
1721983500000|2024-07-26 08:45:00|||||||||4753
1721983800000|2024-07-26 08:50:00|||||||||1051
1721984100000|2024-07-26 08:55:00|||||||||2818
1721984400000|2024-07-26 09:00:00|||||||||2602
1721984700000|2024-07-26 09:05:00|||||||||298
1721985000000|2024-07-26 09:10:00|||||||||3272
1721985300000|2024-07-26 09:15:00|||||||||4467
1721985600000|2024-07-26 09:20:00|||||||||127
1721985900000|2024-07-26 09:25:00|||||||||754
1721986200000|2024-07-26 09:30:00|1127|1126|1127|1126|1127|1126|1126|1125|3318
1721986500000|2024-07-26 09:35:00|1128|1127|1127|1126|1128|1127|1127|1126|7672
1721986800000|2024-07-26 09:40:00|1128|1127|1126|1125|1128|1127|1126|1125|7768
1721987100000|2024-07-26 09:45:00|||||||||462
1721987400000|2024-07-26 09:50:00|||||||||2145
1721987700000|2024-07-26 09:55:00|||||||||890
1721988000000|2024-07-26 10:00:00|||||||||1464
1721988300000|2024-07-26 10:05:00|||||||||166
1721988600000|2024-07-26 10:10:00|||||||||44
1721988900000|2024-07-26 10:15:00|||||||||55
1721989200000|2024-07-26 10:20:00|||||||||264
1721989500000|2024-07-26 10:25:00|||||||||941
1721989800000|2024-07-26 10:30:00|||||||||3114
1721990100000|2024-07-26 10:35:00|||||||||1429
1721990400000|2024-07-26 10:40:00|||||||||2138
1721990700000|2024-07-26 10:45:00|||||||||451
1721991000000|2024-07-26 10:50:00|1125|1124|1124|1123|1125|1124|1124|1123|10624
1721991300000|2024-07-26 10:55:00|||||||||1192
1721991600000|2024-07-26 11:00:00|1125|1124|1124|1123|1125|1124|1124|1123|24625
1721991900000|2024-07-26 11:05:00|||||||||1844
1721992200000|2024-07-26 11:10:00|||||||||4244
1721992500000|2024-07-26 11:15:00|||||||||1390
1721992800000|2024-07-26 11:20:00|||||||||2236
1721993100000|2024-07-26 11:25:00|||||||||1327
1721993400000|2024-07-26 11:30:00|||||||||2182
1721993700000|2024-07-26 11:35:00|||||||||3209
1721994000000|2024-07-26 11:40:00|||||||||75
1721994300000|2024-07-26 11:45:00|||||||||1417
1721994600000|2024-07-26 11:50:00|||||||||207
1721994900000|2024-07-26 11:55:00|||||||||1634
1721995200000|2024-07-26 12:00:00|||||||||219283
1721995500000|2024-07-26 12:05:00|||||||||12908
1721995800000|2024-07-26 12:10:00|||||||||29296
1721996100000|2024-07-26 12:15:00|||||||||7483
1721996400000|2024-07-26 12:20:00|||||||||18312
1721996700000|2024-07-26 12:25:00|||||||||12275
1721997000000|2024-07-26 12:30:00|||||||||24466
1721997300000|2024-07-26 12:35:00|||||||||7553
1721997600000|2024-07-26 12:40:00|||||||||21511
1721997900000|2024-07-26 12:45:00|||||||||24482
1721998200000|2024-07-26 12:50:00|||||||||13179
1721998500000|2024-07-26 12:55:00|1123||1124||1124||1123||15465
1721998800000|2024-07-26 13:00:00|||||||||6850
1721999100000|2024-07-26 13:05:00|||||||||34333
1721999400000|2024-07-26 13:10:00|||||||||52471
1721999700000|2024-07-26 13:15:00|1123|1122|1123|1122|1123|1122|1123|1122|55044
1722000000000|2024-07-26 13:20:00|||||||||40034
1722000300000|2024-07-26 13:25:00|1122|1121|1121|1120|1122|1121|1121|1120|98253
1722000600000|2024-07-26 13:30:00|1122|1121|1123|1122|1127|1126|1121|1120|196996
1722000900000|2024-07-26 13:35:00|1124|1123|1113|1112|1124|1123|1106|1105|4579747
1722001200000|2024-07-26 13:40:00|1112|1111|1116|1115|1118|1117|1107|1106|1638099
1722001500000|2024-07-26 13:45:00|1117|1116|1116|1115|1119|1118|1111|1110|1401978
1722001800000|2024-07-26 13:50:00|1117|1116|1117|1116|1119|1118|1114|1113|902708
1722002100000|2024-07-26 13:55:00|1118|1117|1114|1113|1118|1117|1114|1113|801790
1722002400000|2024-07-26 14:00:00|1113|1112|1117|1116|1120|1119|1113|1112|1165542
1722002700000|2024-07-26 14:05:00|1116|1115|1113|1112|1116|1115|1113|1112|779497
1722003000000|2024-07-26 14:10:00|1114|1113|1115|1114|1115|1114|1113|1112|714288
1722003300000|2024-07-26 14:15:00|1116|1115|1114|1113|1116|1115|1114|1113|566751
1722003600000|2024-07-26 14:20:00|1115|1114|1117|1116|1117|1116|1114|1114|637482
1722003900000|2024-07-26 14:25:00|1116|1115|1116|1115|1118|1117|1115|1114|788269
1722004200000|2024-07-26 14:30:00|1115|1114|1112|1111|1115|1114|1111|1110|869459
1722004500000|2024-07-26 14:35:00|1113|1112|1115|1114|1115|1114|1112|1111|906413
1722004800000|2024-07-26 14:40:00|1116|1115|1117|1116|1117|1116|1115|1115|579927
1722005100000|2024-07-26 14:45:00|1118|1117|1118|1117|1118|1117|1117|1117|662159
1722005400000|2024-07-26 14:50:00|1117|1116|1113|1112|1117|1116|1113|1112|716310
1722005700000|2024-07-26 14:55:00|1112|1111|1113|1112|1114|1113|1111|1110|1290942
1722006000000|2024-07-26 15:00:00|1114|1113|1116|1115|1116|1115|1114|1113|756315
1722006300000|2024-07-26 15:05:00|1117|1116|1119|1118|1119|1118|1117|1115|787811
1722006600000|2024-07-26 15:10:00|1118|1117|1117|1116|1118|1118|1116|1115|605007
1722006900000|2024-07-26 15:15:00|1118|1117|1118|1117|1118|1117|1116|1115|595756
1722007200000|2024-07-26 15:20:00|1117|1116|1119|1118|1119|1118|1117|1116|719693
1722007500000|2024-07-26 15:25:00|1120|1119|1121|1120|1121|1120|1119|1119|1059761
1722007800000|2024-07-26 15:30:00|1122|1121|1122|1121|1123|1122|1121|1120|1068403
1722008100000|2024-07-26 15:35:00|1123|1122|1125|1124|1125|1124|1122|1122|854360
1722008400000|2024-07-26 15:40:00|1126|1125|1127|1126|1127|1126|1126|1125|916309
1722008700000|2024-07-26 15:45:00|1126|1125|1124|1123|1126|1125|1122|1121|881803
1722009000000|2024-07-26 15:50:00|1123|1122|1122|1121|1123|1122|1122|1121|782192
1722009300000|2024-07-26 15:55:00|1123|1122|1126|1125|1126|1125|1122|1121|781258
1722009600000|2024-07-26 16:00:00|1127|1126|1126|1125|1129|1128|1126|1125|711404
1722009900000|2024-07-26 16:05:00|1127|1126|1128|1127|1129|1128|1127|1126|734951
1722010200000|2024-07-26 16:10:00|1127|1126|1126|1125|1127|1126|1125|1124|698621
1722010500000|2024-07-26 16:15:00|1127|1126|1128|1127|1128|1127|1126|1125|512372
1722010800000|2024-07-26 16:20:00|||||||||278145
1722011100000|2024-07-26 16:25:00|1129|1128|1129|1128|1129|1128|1128|1128|544756
1722011400000|2024-07-26 16:30:00|1128|1127|1129|1128|1130|1129|1128|1127|858817
1722011700000|2024-07-26 16:35:00|1130|1129|1132|1131|1133|1132|1129|1128|1015851
1722012000000|2024-07-26 16:40:00|1133|1132|1136|1135|1136|1135|1132|1132|813334
1722012300000|2024-07-26 16:45:00|1135|1134|1136|1135|1136|1135|1135|1134|573797
1722012600000|2024-07-26 16:50:00|1135|1134|1136|1135|1136|1135|1135|1134|380830
1722012900000|2024-07-26 16:55:00|1135|1134|1132|1131|1135|1134|1131|1130|702670
1722013200000|2024-07-26 17:00:00|1131|1130|1132|1131|1132|1131|1131|1130|342803
1722013500000|2024-07-26 17:05:00|1133|1132|1133|1132|1133|1132|1133|1132|356133
1722013800000|2024-07-26 17:10:00|1134|1133|1132|1131|1134|1133|1132|1131|402436
1722014100000|2024-07-26 17:15:00|1133|1132|1132|1131|1134|1133|1132|1131|593066
1722014400000|2024-07-26 17:20:00|1131|1130|1133|1132|1133|1132|1131|1130|499865
1722014700000|2024-07-26 17:25:00|1132|1131|1130|1129|1132|1131|1130|1129|394369
1722015000000|2024-07-26 17:30:00|1129|1128|1125|1124|1129|1128|1125|1124|1007987
1722015300000|2024-07-26 17:35:00|1124|1123|1122|1121|1125|1124|1121|1120|1007545
1722015600000|2024-07-26 17:40:00|1123|1122|1120|1119|1123|1122|1119|1118|960115
1722015900000|2024-07-26 17:45:00|1121|1120|1119|1118|1122|1121|1119|1118|839249
1722016200000|2024-07-26 17:50:00|1120|1119|1121|1120|1121|1120|1119|1118|588609
1722016500000|2024-07-26 17:55:00|1120|1119|1120|1119|1120|1119|1120|1119|454492
1722016800000|2024-07-26 18:00:00|1121|1120|1123|1122|1123|1122|1121|1120|450708
1722017100000|2024-07-26 18:05:00|1122|1121|1121|1120|1122|1121|1121|1120|402592
1722017400000|2024-07-26 18:10:00|||||||||178290
1722017700000|2024-07-26 18:15:00|1122|1121|1123|1122|1123|1122|1122|1121|441603
1722018000000|2024-07-26 18:20:00|1122|1121|1123|1122|1123|1122|1121|1120|345786
1722018300000|2024-07-26 18:25:00|1124|1123|1123|1122|1124|1123|1123|1122|384769
1722018600000|2024-07-26 18:30:00|1122|1121|1123|1122|1124|1123|1122|1121|411920
1722018900000|2024-07-26 18:35:00|1124|1123|1123|1122|1124|1123|1123|1122|278671
1722019200000|2024-07-26 18:40:00|1122|1121|1123|1122|1123|1122|1121|1120|482868
1722019500000|2024-07-26 18:45:00|1124|1123|1125|1124|1125|1124|1124|1123|384697
1722019800000|2024-07-26 18:50:00|1124|1123|1122|1121|1124|1123|1122|1121|257569
1722020100000|2024-07-26 18:55:00|||||||||107311
1722020400000|2024-07-26 19:00:00|1123|1122|1123|1122|1123|1122|1123|1122|338747
1722020700000|2024-07-26 19:05:00|1124|1123|1124|1123|1124|1124|1124|1123|526505
1722021000000|2024-07-26 19:10:00|||||||||339099
1722021300000|2024-07-26 19:15:00|1123|1122|1122|1121|1123|1122|1122|1121|839053
1722021600000|2024-07-26 19:20:00|1123|1122|1124|1123|1124|1123|1123|1122|567394
1722021900000|2024-07-26 19:25:00|1125|1124|1125|1124|1125|1124|1124|1124|475504
1722022200000|2024-07-26 19:30:00|1124|1123|1120|1119|1124|1123|1120|1119|1096001
1722022500000|2024-07-26 19:35:00|1121|1120|1121|1120|1121|1120|1120|1120|452540
1722022800000|2024-07-26 19:40:00|||||||||766040
1722023100000|2024-07-26 19:45:00|1122|1121|1122|1121|1122|1121|1122|1121|826826
1722023400000|2024-07-26 19:50:00|1123|1122|1120|1119|1124|1123|1120|1119|2603634
1722023700000|2024-07-26 19:55:00|1119|1120|1119|1118|1121|1120|1119|1118|4472008
1722024000000|2024-07-26 20:00:00|1120||1119||1123||1119||94232
1722024300000|2024-07-26 20:05:00|||||||||24444
1722024600000|2024-07-26 20:10:00|1120|1119|1120|1119|1120|1119|1120|1118|172769
1722024900000|2024-07-26 20:15:00||1120||1119||1120||1119|46824
1722025200000|2024-07-26 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|66087
1722025500000|2024-07-26 20:25:00|||||||||11488
1722025800000|2024-07-26 20:30:00|||||||||9158
1722026100000|2024-07-26 20:35:00|||||||||3344
1722026400000|2024-07-26 20:40:00|||||||||4158
1722026700000|2024-07-26 20:45:00|||||||||697849
1722027000000|2024-07-26 20:50:00|||||||||15930
1722027300000|2024-07-26 20:55:00|||||||||6092
1722240000000|2024-07-29 08:00:00|1200|1100|1127|1124|1200|1127|1121|1100|5478
1722240300000|2024-07-29 08:05:00||1125||1126||1126||1125|3046
1722240600000|2024-07-29 08:10:00|1126|1125|1127|1125|1127|1125|1126|1125|3130
1722240900000|2024-07-29 08:15:00|||||||||6
1722241200000|2024-07-29 08:20:00|||||||||90
1722241500000|2024-07-29 08:25:00|||||||||439
1722241800000|2024-07-29 08:30:00|||||||||178
1722242100000|2024-07-29 08:35:00|1126|1124|1127|1124|1127|1124|1126|1124|2299
1722242400000|2024-07-29 08:40:00|1126||1126||1126||1126||1027
1722242700000|2024-07-29 08:45:00|1125||1125||1125||1125||413
1722243000000|2024-07-29 08:50:00|1126|1125|1125|1124|1126|1125|1125|1124|1173
1722243300000|2024-07-29 08:55:00|||||||||2701
1722243600000|2024-07-29 09:00:00|||||||||156
1722243900000|2024-07-29 09:05:00|||||||||21
1722244200000|2024-07-29 09:10:00|||||||||363
1722244500000|2024-07-29 09:15:00|||||||||281
1722244800000|2024-07-29 09:20:00|||||||||236
1722245100000|2024-07-29 09:25:00|1124|1123|1124|1123|1124|1123|1124|1123|1585
1722245400000|2024-07-29 09:30:00|||||||||477
1722245700000|2024-07-29 09:35:00|||||||||193
1722246000000|2024-07-29 09:40:00|||||||||429
1722246300000|2024-07-29 09:45:00|||||||||1351
1722246600000|2024-07-29 09:50:00|||||||||1460
1722246900000|2024-07-29 09:55:00|||||||||445
1722247200000|2024-07-29 10:00:00|||||||||383
1722247500000|2024-07-29 10:05:00|||||||||134
1722247800000|2024-07-29 10:10:00|||||||||5
1722248100000|2024-07-29 10:15:00|||||||||41
1722248400000|2024-07-29 10:20:00|1123|1122|1121|1119|1123|1122|1121|1119|15651
1722248700000|2024-07-29 10:25:00|1119|1118|1121|1117|1121|1119|1119|1117|9471
1722249000000|2024-07-29 10:30:00|1122|1118|1122|1118|1122|1118|1122|1118|4007
1722249300000|2024-07-29 10:35:00|1121|1121|1122|1121|1122|1121|1121|1121|214
1722249600000|2024-07-29 10:40:00||1120||1119||1121||1118|853
1722249900000|2024-07-29 10:45:00|||||||||216
1722250200000|2024-07-29 10:50:00|1120||1120||1120||1120||421
1722250500000|2024-07-29 10:55:00|1122|1120|1122|1120|1122|1120|1122|1120|415
1722250800000|2024-07-29 11:00:00|1120|1121|1122|1120|1122|1121|1120|1119|45307
1722251100000|2024-07-29 11:05:00|1121|1119|1122|1119|1122|1119|1121|1119|12356
1722251400000|2024-07-29 11:10:00||1120||1120||1121||1120|1375
1722251700000|2024-07-29 11:15:00|1120|1119|1120|1119|1120|1119|1119|1118|5809
1722252000000|2024-07-29 11:20:00|||||||||3006
1722252300000|2024-07-29 11:25:00|||||||||51
1722252600000|2024-07-29 11:30:00|||||||||242
1722252900000|2024-07-29 11:35:00|||||||||107
1722253200000|2024-07-29 11:40:00|||||||||1092
1722253500000|2024-07-29 11:45:00|||||||||1102
1722253800000|2024-07-29 11:50:00|1121|1120|1122|1120|1122|1120|1121|1120|369
1722254100000|2024-07-29 11:55:00|1120|1119|1122|1119|1122|1120|1120|1119|13007
1722254400000|2024-07-29 12:00:00||1121||1120||1121||1120|115918
1722254700000|2024-07-29 12:05:00|1121||1121||1122||1121||83503
1722255000000|2024-07-29 12:10:00|||||||||104822
1722255300000|2024-07-29 12:15:00|||||||||56951
1722255600000|2024-07-29 12:20:00|1120|1119|1120|1119|1120|1119|1120|1119|37793
1722255900000|2024-07-29 12:25:00|1121|1120|1121|1120|1121|1120|1121|1120|7488
1722256200000|2024-07-29 12:30:00|1120|1119|1122|1120|1122|1120|1120|1119|34899
1722256500000|2024-07-29 12:35:00||1121||1121||1121||1121|17630
1722256800000|2024-07-29 12:40:00|||||||||12971
1722257100000|2024-07-29 12:45:00|||||||||6707
1722257400000|2024-07-29 12:50:00|1121|1120|1118|1117|1121|1120|1118|1117|42048
1722257700000|2024-07-29 12:55:00|1117|1116|1117|1116|1117|1116|1117|1116|29525
1722258000000|2024-07-29 13:00:00|1116|1115|1116|1115|1116|1115|1116|1115|68602
1722258300000|2024-07-29 13:05:00|1117|1116|1117|1116|1117|1116|1117|1116|33212
1722258600000|2024-07-29 13:10:00|1116|1115|1116|1114|1116|1115|1115|1114|92593
1722258900000|2024-07-29 13:15:00||1115||1115||1115||1115|19996
1722259200000|2024-07-29 13:20:00|1115|1114|1115|1114|1115|1114|1115|1114|38323
1722259500000|2024-07-29 13:25:00|1114|1113|1118|1113|1118|1116|1114|1113|34517
1722259800000|2024-07-29 13:30:00|1116|1114|1099|1098|1116|1115|1094|1093|4377136
1722260100000|2024-07-29 13:35:00|1098|1097|1086|1085|1100|1099|1083|1082|4242579
1722260400000|2024-07-29 13:40:00|1087|1086|1083|1082|1090|1089|1081|1080|4290146
1722260700000|2024-07-29 13:45:00|1082|1081|1091|1090|1091|1090|1081|1080|2485227
1722261000000|2024-07-29 13:50:00|1090|1089|1097|1096|1097|1096|1089|1088|1675444
1722261300000|2024-07-29 13:55:00|1096|1095|1100|1099|1100|1099|1095|1094|1562159
1722261600000|2024-07-29 14:00:00|1099|1098|1098|1097|1102|1101|1097|1096|1825251
1722261900000|2024-07-29 14:05:00|1099|1098|1102|1101|1102|1101|1098|1097|964590
1722262200000|2024-07-29 14:10:00|1101|1100|1102|1101|1103|1102|1099|1098|1010710
1722262500000|2024-07-29 14:15:00|1103|1102|1101|1100|1104|1103|1100|1099|952020
1722262800000|2024-07-29 14:20:00|1102|1101|1102|1101|1105|1104|1100|1099|1433346
1722263100000|2024-07-29 14:25:00|1101|1100|1096|1095|1102|1101|1096|1095|1407577
1722263400000|2024-07-29 14:30:00|1095|1094|1097|1096|1098|1097|1095|1094|1421265
1722263700000|2024-07-29 14:35:00|1096|1095|1102|1101|1105|1104|1096|1095|1483005
1722264000000|2024-07-29 14:40:00|1103|1102|1105|1104|1105|1104|1101|1100|1826079
1722264300000|2024-07-29 14:45:00|1104|1103|1097|1096|1105|1104|1097|1096|1349103
1722264600000|2024-07-29 14:50:00|1096|1095|1100|1099|1100|1099|1096|1095|864479
1722264900000|2024-07-29 14:55:00|1101|1100|1098|1097|1101|1100|1098|1097|881817
1722265200000|2024-07-29 15:00:00|1097|1096|1098|1097|1099|1098|1097|1096|893351
1722265500000|2024-07-29 15:05:00|1097|1096|1095|1094|1099|1098|1095|1094|962266
1722265800000|2024-07-29 15:10:00|1096|1095|1097|1096|1097|1096|1096|1095|750269
1722266100000|2024-07-29 15:15:00|1096|1095|1097|1096|1097|1096|1096|1095|762000
1722266400000|2024-07-29 15:20:00|1098|1097|1097|1096|1098|1097|1096|1095|622071
1722266700000|2024-07-29 15:25:00|1098|1097|1100|1099|1100|1099|1098|1097|1178636
1722267000000|2024-07-29 15:30:00|1099|1098|1096|1095|1099|1098|1096|1095|600813
1722267300000|2024-07-29 15:35:00|1097|1096|1098|1097|1098|1097|1096|1095|642742
1722267600000|2024-07-29 15:40:00|1097|1096|1096|1095|1098|1097|1096|1095|887380
1722267900000|2024-07-29 15:45:00|1097|1096|1099|1098|1100|1099|1097|1096|776677
1722268200000|2024-07-29 15:50:00|1100|1099|1098|1097|1100|1099|1098|1097|509879
1722268500000|2024-07-29 15:55:00|1097|1096|1099|1098|1099|1098|1097|1096|340805
1722268800000|2024-07-29 16:00:00|1100|1099|1099|1098|1100|1099|1099|1098|696618
1722269100000|2024-07-29 16:05:00|1100|1099|1099|1098|1100|1099|1099|1098|391736
1722269400000|2024-07-29 16:10:00|1098|1097|1098|1097|1100|1099|1098|1097|343892
1722269700000|2024-07-29 16:15:00|1097|1096|1099|1098|1099|1098|1097|1096|415938
1722270000000|2024-07-29 16:20:00|1098|1097|1099|1098|1099|1098|1098|1097|404323
1722270300000|2024-07-29 16:25:00|1098|1097|1099|1098|1100|1099|1098|1097|631020
1722270600000|2024-07-29 16:30:00|1100|1099|1099|1098|1100|1099|1099|1098|334621
1722270900000|2024-07-29 16:35:00|1100|1099|1097|1096|1100|1099|1097|1096|519780
1722271200000|2024-07-29 16:40:00|1098|1097|1099|1098|1099|1098|1097|1096|703729
1722271500000|2024-07-29 16:45:00|1100|1099|1101|1100|1101|1100|1099|1098|608215
1722271800000|2024-07-29 16:50:00|1100|1099|1101|1100|1101|1100|1100|1099|597320
1722272100000|2024-07-29 16:55:00|1100|1099|1098|1097|1101|1100|1097|1096|662656
1722272400000|2024-07-29 17:00:00|1097|1096|1098|1097|1098|1097|1097|1096|359264
1722272700000|2024-07-29 17:05:00|1099|1098|1099|1098|1099|1098|1098|1097|266403
1722273000000|2024-07-29 17:10:00|1100|1099|1100|1099|1100|1099|1100|1099|237333
1722273300000|2024-07-29 17:15:00|1099|1098|1099|1098|1100|1099|1099|1098|437220
1722273600000|2024-07-29 17:20:00|1098|1097|1099|1098|1099|1098|1098|1097|349306
1722273900000|2024-07-29 17:25:00|1100|1099|1099|1098|1100|1099|1099|1098|381459
1722274200000|2024-07-29 17:30:00|1098|1097|1099|1098|1100|1099|1098|1097|593489
1722274500000|2024-07-29 17:35:00|1098|1097|1098|1097|1098|1097|1098|1097|209762
1722274800000|2024-07-29 17:40:00|1099|1098|1098|1097|1099|1098|1098|1097|414611
1722275100000|2024-07-29 17:45:00|1099|1098|1098|1097|1099|1098|1098|1097|223126
1722275400000|2024-07-29 17:50:00|1099|1098|1099|1098|1099|1098|1099|1098|262618
1722275700000|2024-07-29 17:55:00|1100|1099|1101|1100|1101|1100|1100|1099|373080
1722276000000|2024-07-29 18:00:00|1100|1099|1101|1100|1101|1100|1100|1099|302371
1722276300000|2024-07-29 18:05:00|1100|1099|1100|1099|1101|1100|1100|1099|436270
1722276600000|2024-07-29 18:10:00|1101|1100|1101|1100|1101|1100|1101|1100|347016
1722276900000|2024-07-29 18:15:00|1102|1101|1103|1102|1103|1102|1101|1100|679067
1722277200000|2024-07-29 18:20:00|1102|1101|1099|1098|1102|1101|1099|1098|463650
1722277500000|2024-07-29 18:25:00|1098|1097|1100|1099|1100|1099|1098|1097|409911
1722277800000|2024-07-29 18:30:00|1099|1098|1100|1099|1100|1099|1099|1098|469771
1722278100000|2024-07-29 18:35:00|||||||||373500
1722278400000|2024-07-29 18:40:00|1101|1100|1101|1100|1101|1100|1101|1100|286358
1722278700000|2024-07-29 18:45:00|1100||1101||1101||1100||582378
1722279000000|2024-07-29 18:50:00|1100|1099|1099|1098|1100|1099|1099|1098|433994
1722279300000|2024-07-29 18:55:00|||||||||286860
1722279600000|2024-07-29 19:00:00|1100|1099|1099|1098|1100|1099|1099|1098|433024
1722279900000|2024-07-29 19:05:00|1100|1099|1099|1098|1100|1099|1099|1098|622518
1722280200000|2024-07-29 19:10:00|1100|1099|1099|1098|1100|1099|1099|1098|405753
1722280500000|2024-07-29 19:15:00|1098|1097|1097|1096|1098|1097|1097|1096|949971
1722280800000|2024-07-29 19:20:00|1098|1097|1095|1094|1098|1097|1095|1094|1043084
1722281100000|2024-07-29 19:25:00|1096|1095|1096|1095|1096|1095|1096|1095|364252
1722281400000|2024-07-29 19:30:00|1097|1096|1098|1097|1098|1097|1097|1096|704607
1722281700000|2024-07-29 19:35:00|1099|1098|1099|1098|1100|1099|1099|1098|646595
1722282000000|2024-07-29 19:40:00|1100|1099|1099|1098|1100|1099|1099|1098|639841
1722282300000|2024-07-29 19:45:00|1100|1099|1099|1098|1100|1099|1099|1098|602417
1722282600000|2024-07-29 19:50:00|1100|1099|1101|1100|1102|1101|1100|1099|2032090
1722282900000|2024-07-29 19:55:00|1100|1099|1102|1101|1102|1101|1100|1099|3037112
1722283200000|2024-07-29 20:00:00|1101|1100|1102|1101|1103|1102|1101|1100|1068594
1722283500000|2024-07-29 20:05:00|1101||1102||1102||1101||10940
1722283800000|2024-07-29 20:10:00|||||||||9267
1722284100000|2024-07-29 20:15:00|||||||||4097
1722284400000|2024-07-29 20:20:00|||||||||24859
1722284700000|2024-07-29 20:25:00|||||||||4546
1722285000000|2024-07-29 20:30:00|||||||||10010
1722285300000|2024-07-29 20:35:00|1101|1100|1100|1099|1101|1100|1100|1099|51486
1722285600000|2024-07-29 20:40:00|1101|1100|1101|1100|1101|1100|1101|1099|4339
1722285900000|2024-07-29 20:45:00|||||||||4915
1722286200000|2024-07-29 20:50:00|||||||||1042460
1722286500000|2024-07-29 20:55:00|||||||||185950
1722286800000|2024-07-29 21:00:00|||||||||1323
1722287100000|2024-07-29 21:05:00|||||||||4593
1722287400000|2024-07-29 21:10:00|||||||||1821
1722287700000|2024-07-29 21:15:00|||||||||2980
1722288000000|2024-07-29 21:20:00|||||||||1349
1722288300000|2024-07-29 21:25:00|||||||||2487
1722288600000|2024-07-29 21:30:00|||||||||9210
1722288900000|2024-07-29 21:35:00|||||||||5139
1722289200000|2024-07-29 21:40:00|||||||||448
1722289500000|2024-07-29 21:45:00|||||||||3903
1722289800000|2024-07-29 21:50:00|||||||||186730
1722290100000|2024-07-29 21:55:00|||||||||784
1722290400000|2024-07-29 22:00:00|||||||||5415
1722290700000|2024-07-29 22:05:00|1102|1101|1102|1101|1102|1101|1102|1101|10489
1722291000000|2024-07-29 22:10:00|||||||||3247
1722291300000|2024-07-29 22:15:00|||||||||1498
1722291600000|2024-07-29 22:20:00|||||||||1343
1722291900000|2024-07-29 22:25:00|||||||||6777
1722292200000|2024-07-29 22:30:00|||||||||917
1722292500000|2024-07-29 22:35:00|||||||||1508
1722292800000|2024-07-29 22:40:00|||||||||2146
1722293100000|2024-07-29 22:45:00|||||||||3884
1722293400000|2024-07-29 22:50:00|||||||||3170
1722293700000|2024-07-29 22:55:00|||||||||346
1722294000000|2024-07-29 23:00:00|||||||||1665
1722294300000|2024-07-29 23:05:00|1101|1100|1101|1100|1102|1101|1101|1100|8980
1722294600000|2024-07-29 23:10:00|1102||1101||1102||1101||9545
1722294900000|2024-07-29 23:15:00|1102||1102||1102||1102||10963
1722295200000|2024-07-29 23:20:00|1101||1101||1101||1101||1065
1722295500000|2024-07-29 23:25:00|||||||||608
1722295800000|2024-07-29 23:30:00|||||||||6031
1722296100000|2024-07-29 23:35:00|||||||||916
1722296400000|2024-07-29 23:40:00|||||||||9999
1722296700000|2024-07-29 23:45:00||1099||1099||1100||1099|5925
1722297000000|2024-07-29 23:50:00|1100|1098|1099|1098|1100|1098|1099|1098|2313
1722297300000|2024-07-29 23:55:00|1100||1099||1100||1099||5547
1722326400000|2024-07-30 08:00:00|1114|1100|1107|1102|1114|1106|1104|1100|4007
1722326700000|2024-07-30 08:05:00|1106||1106||1107||1106||1034
1722327000000|2024-07-30 08:10:00|||||||||36
1722327300000|2024-07-30 08:15:00|1105|1103|1106|1102|1106|1103|1104|1102|45
1722327900000|2024-07-30 08:25:00|||||||||9
1722328200000|2024-07-30 08:30:00|1105||1105||1106||1105||99
1722328500000|2024-07-30 08:35:00|1106||1106||1106||1106||308
1722328800000|2024-07-30 08:40:00|||||||||12
1722329100000|2024-07-30 08:45:00|1105||1105||1105||1105||10
1722329400000|2024-07-30 08:50:00|||||||||32
1722329700000|2024-07-30 08:55:00|||||||||59
1722330000000|2024-07-30 09:00:00|||||||||168
1722330300000|2024-07-30 09:05:00|||||||||57
1722330600000|2024-07-30 09:10:00|||||||||1164
1722330900000|2024-07-30 09:15:00|||||||||250
1722331200000|2024-07-30 09:20:00|||||||||286
1722331500000|2024-07-30 09:25:00|||||||||100
1722331800000|2024-07-30 09:30:00|||||||||63
1722332100000|2024-07-30 09:35:00||1103||1103||1103||1103|16
1722332700000|2024-07-30 09:45:00|1103|1102|1103|1102|1104|1102|1103|1102|322
1722333000000|2024-07-30 09:50:00|||||||||210
1722333300000|2024-07-30 09:55:00|||||||||213
1722333600000|2024-07-30 10:00:00|1104||1103||1104||1103||246
1722333900000|2024-07-30 10:05:00|||||||||19
1722334200000|2024-07-30 10:10:00|1104||1104||1104||1104||18
1722334800000|2024-07-30 10:20:00|1103||1103||1103||1103||26
1722335100000|2024-07-30 10:25:00|1104||1104||1104||1104||493
1722335400000|2024-07-30 10:30:00|||||||||25
1722335700000|2024-07-30 10:35:00|||||||||23
1722336000000|2024-07-30 10:40:00||1103||1102||1103||1102|16
1722336300000|2024-07-30 10:45:00|||||||||49
1722336600000|2024-07-30 10:50:00|1103||1103||1103||1103||925
1722336900000|2024-07-30 10:55:00|||||||||126
1722337200000|2024-07-30 11:00:00|||||||||1259
1722337500000|2024-07-30 11:05:00|||||||||1
1722337800000|2024-07-30 11:10:00|1102|1101|1102|1101|1102|1101|1102|1101|6187
1722338100000|2024-07-30 11:15:00|1101|1100|1101|1100|1101|1100|1101|1100|962
1722338400000|2024-07-30 11:20:00|1102|1101|1101|1100|1102|1101|1101|1100|2112
1722338700000|2024-07-30 11:25:00|||||||||2332
1722339000000|2024-07-30 11:30:00|||||||||1000
1722339300000|2024-07-30 11:35:00|1102|1101|1102|1101|1103|1102|1102|1101|519
1722339600000|2024-07-30 11:40:00|1103||1103||1103||1102||345
1722339900000|2024-07-30 11:45:00||1102||1102||1102||1102|0
1722340200000|2024-07-30 11:50:00|||||||||1
1722340800000|2024-07-30 12:00:00|||||||||69113
1722341100000|2024-07-30 12:05:00|||||||||4307
1722341400000|2024-07-30 12:10:00|||||||||736
1722341700000|2024-07-30 12:15:00|||||||||1313
1722342000000|2024-07-30 12:20:00|||||||||3787
1722342300000|2024-07-30 12:25:00|||||||||2528
1722342600000|2024-07-30 12:30:00|||||||||1741
1722342900000|2024-07-30 12:35:00|||||||||6938
1722343200000|2024-07-30 12:40:00|1102|1101|1102|1101|1102|1101|1102|1101|19094
1722343500000|2024-07-30 12:45:00|||||||||35955
1722343800000|2024-07-30 12:50:00|||||||||3616
1722344100000|2024-07-30 12:55:00|||||||||24693
1722344400000|2024-07-30 13:00:00|1101|1100|1101|1100|1101|1100|1101|1100|21135
1722344700000|2024-07-30 13:05:00|||||||||22673
1722345000000|2024-07-30 13:10:00|||||||||9672
1722345300000|2024-07-30 13:15:00|||||||||14739
1722345600000|2024-07-30 13:20:00|1102||1102||1102||1102||11611
1722345900000|2024-07-30 13:25:00|1103|1101|1104|1101|1104|1103|1103|1100|8020
1722346200000|2024-07-30 13:30:00|1105|1102|1106|1105|1111|1110|1104|1102|955370
1722346500000|2024-07-30 13:35:00|1105|1104|1110|1109|1111|1110|1105|1104|1067736
1722346800000|2024-07-30 13:40:00|1109|1108|1102|1101|1109|1108|1101|1100|1178778
1722347100000|2024-07-30 13:45:00|1101|1100|1103|1102|1104|1103|1100|1099|915236
1722347400000|2024-07-30 13:50:00|1102|1101|1100|1099|1103|1102|1099|1098|821730
1722347700000|2024-07-30 13:55:00|1099|1098|1098|1097|1102|1101|1098|1097|610446
1722348000000|2024-07-30 14:00:00|1097|1096|1092|1091|1097|1096|1092|1091|1227533
1722348300000|2024-07-30 14:05:00|1093|1092|1092|1091|1094|1093|1092|1091|1196516
1722348600000|2024-07-30 14:10:00|1091|1090|1090|1089|1094|1093|1090|1089|1059175
1722348900000|2024-07-30 14:15:00|1091|1090|1091|1090|1092|1091|1089|1088|1323637
1722349200000|2024-07-30 14:20:00|1092|1091|1092|1091|1092|1091|1090|1089|973323
1722349500000|2024-07-30 14:25:00|1093|1092|1094|1093|1094|1093|1092|1092|621593
1722349800000|2024-07-30 14:30:00|1093|1092|1092|1091|1095|1094|1092|1091|666422
1722350100000|2024-07-30 14:35:00|1093|1092|1094|1093|1094|1093|1091|1090|649782
1722350400000|2024-07-30 14:40:00|1093|1092|1092|1091|1094|1093|1092|1091|748125
1722350700000|2024-07-30 14:45:00|1093|1092|1091|1090|1093|1092|1091|1090|753371
1722351000000|2024-07-30 14:50:00|1092|1091|1090|1089|1092|1091|1089|1088|1184194
1722351300000|2024-07-30 14:55:00|1091|1090|1091|1090|1091|1090|1091|1090|357153
1722351600000|2024-07-30 15:00:00|1090|1089|1088|1087|1090|1089|1087|1086|1011591
1722351900000|2024-07-30 15:05:00|1087|1086|1087|1086|1089|1088|1086|1085|1028001
1722352200000|2024-07-30 15:10:00|1088|1087|1090|1089|1090|1089|1087|1087|763684
1722352500000|2024-07-30 15:15:00|1089|1088|1090|1089|1091|1090|1089|1088|504287
1722352800000|2024-07-30 15:20:00|1091|1090|1089|1088|1091|1090|1089|1088|449265
1722353100000|2024-07-30 15:25:00|1088|1087|1087|1086|1089|1088|1086|1085|744454
1722353400000|2024-07-30 15:30:00|1086|1085|1085|1084|1086|1086|1085|1084|947986
1722353700000|2024-07-30 15:35:00|1086|1085|1085|1084|1087|1086|1085|1084|969386
1722354000000|2024-07-30 15:40:00|1086|1085|1086|1085|1087|1086|1085|1084|1092473
1722354300000|2024-07-30 15:45:00|1085|1084|1086|1085|1086|1085|1085|1084|765452
1722354600000|2024-07-30 15:50:00|1085|1084|1085|1084|1085|1084|1084|1083|1083949
1722354900000|2024-07-30 15:55:00|1084|1083|1085|1084|1085|1084|1084|1083|453521
1722355200000|2024-07-30 16:00:00|1086|1085|1085|1084|1086|1085|1085|1084|512246
1722355500000|2024-07-30 16:05:00|1086|1085|1086|1085|1088|1087|1086|1085|645250
1722355800000|2024-07-30 16:10:00|1087|1086|1084|1083|1087|1086|1084|1083|563557
1722356100000|2024-07-30 16:15:00|||||||||725753
1722356400000|2024-07-30 16:20:00|||||||||279600
1722356700000|2024-07-30 16:25:00|1085|1084|1086|1085|1086|1085|1085|1084|631856
1722357000000|2024-07-30 16:30:00|1085|1084|1084|1083|1085|1085|1084|1083|348134
1722357300000|2024-07-30 16:35:00|1085|1084|1086|1085|1086|1085|1085|1084|373325
1722357600000|2024-07-30 16:40:00|1087|1086|1087|1086|1087|1086|1087|1086|453320
1722357900000|2024-07-30 16:45:00|1088|1087|1088|1087|1088|1087|1087|1086|373076
1722358200000|2024-07-30 16:50:00|1087|1086|1084|1083|1087|1086|1084|1083|393292
1722358500000|2024-07-30 16:55:00|1083|1082|1082|1081|1084|1083|1082|1081|671066
1722358800000|2024-07-30 17:00:00|1081|1080|1082|1081|1082|1081|1080|1079|1461233
1722359100000|2024-07-30 17:05:00|1083|1082|1086|1085|1086|1085|1082|1082|342930
1722359400000|2024-07-30 17:10:00|1085|1084|1086|1085|1086|1085|1085|1084|397663
1722359700000|2024-07-30 17:15:00|||||||||229084
1722360000000|2024-07-30 17:20:00|1087|1086|1086|1085|1087|1086|1086|1085|305448
1722360300000|2024-07-30 17:25:00|1085|1084|1085|1084|1085|1084|1084|1083|369555
1722360600000|2024-07-30 17:30:00|1084|1083|1085|1084|1085|1084|1084|1083|269870
1722360900000|2024-07-30 17:35:00|1084|1083|1085|1084|1086|1085|1084|1083|358219
1722361200000|2024-07-30 17:40:00|1084|1083|1084|1083|1084|1084|1084|1083|197813
1722361500000|2024-07-30 17:45:00|1085|1084|1084|1083|1085|1084|1083|1082|460912
1722361800000|2024-07-30 17:50:00|1083|1082|1083|1082|1083|1083|1083|1082|260442
1722362100000|2024-07-30 17:55:00|1084|1083|1084|1083|1084|1083|1084|1083|280599
1722362400000|2024-07-30 18:00:00|1085|1084|1084|1083|1085|1084|1084|1083|284652
1722362700000|2024-07-30 18:05:00|||||||||274812
1722363000000|2024-07-30 18:10:00|1085|1084|1084|1083|1085|1084|1084|1083|483317
1722363300000|2024-07-30 18:15:00|||||||||285607
1722363600000|2024-07-30 18:20:00|1083|1082|1083|1082|1083|1083|1083|1082|383862
1722363900000|2024-07-30 18:25:00|1082|1081|1082|1081|1082|1081|1081|1080|410537
1722364200000|2024-07-30 18:30:00|1083|1082|1083|1082|1083|1082|1083|1082|482381
1722364500000|2024-07-30 18:35:00|1082|1081|1082|1081|1083|1082|1082|1081|541590
1722364800000|2024-07-30 18:40:00|||||||||423919
1722365100000|2024-07-30 18:45:00|1081|1080|1080|1079|1081|1080|1080|1079|1490740
1722365400000|2024-07-30 18:50:00|1079|1078|1081|1080|1081|1080|1079|1078|770422
1722365700000|2024-07-30 18:55:00|1082|1081|1081|1080|1082|1081|1081|1080|536726
1722366000000|2024-07-30 19:00:00|1082|1081|1082|1081|1082|1081|1082|1081|281301
1722366300000|2024-07-30 19:05:00|||||||||238587
1722366600000|2024-07-30 19:10:00|1081|1080|1081|1080|1081|1080|1081|1080|431029
1722366900000|2024-07-30 19:15:00|1082|1081|1083|1082|1083|1082|1081|1081|593580
1722367200000|2024-07-30 19:20:00|1082|1081|1082|1081|1082|1082|1082|1081|383904
1722367500000|2024-07-30 19:25:00|1083|1082|1082|1081|1083|1082|1082|1081|509424
1722367800000|2024-07-30 19:30:00|1081|1080|1081|1080|1081|1080|1081|1080|318511
1722368100000|2024-07-30 19:35:00|1080|1079|1081|1080|1082|1081|1080|1079|1027695
1722368400000|2024-07-30 19:40:00|1082|1081|1082|1081|1082|1081|1082|1081|652054
1722368700000|2024-07-30 19:45:00|1083|1082|1085|1084|1085|1084|1082|1081|1155276
1722369000000|2024-07-30 19:50:00|1086|1085|1083|1082|1087|1086|1083|1082|1772415
1722369300000|2024-07-30 19:55:00|1084|1083|1084|1083|1086|1085|1083|1082|3671733
1722369600000|2024-07-30 20:00:00|1085|1082|1084|1082|1085|1083|1083|1081|127887
1722369900000|2024-07-30 20:05:00|1083||1083||1084||1083||52424
1722370200000|2024-07-30 20:10:00|1084||1084||1084||1083||30203
1722370500000|2024-07-30 20:15:00|1083|1083|1084|1083|1084|1083|1083|1083|16931
1722370800000|2024-07-30 20:20:00|||||||||7624
1722371100000|2024-07-30 20:25:00|||||||||10173
1722371400000|2024-07-30 20:30:00|||||||||11423
1722371700000|2024-07-30 20:35:00|||||||||6620
1722372000000|2024-07-30 20:40:00|||||||||3825
1722372300000|2024-07-30 20:45:00|||||||||5321
1722372600000|2024-07-30 20:50:00|1085|1084|1085|1084|1085|1084|1084|1083|36480
1722372900000|2024-07-30 20:55:00|||||||||128769
1722373200000|2024-07-30 21:00:00|||||||||3601
1722373500000|2024-07-30 21:05:00|||||||||2971
1722373800000|2024-07-30 21:10:00|||||||||1839
1722374100000|2024-07-30 21:15:00|||||||||3400
1722374400000|2024-07-30 21:20:00|||||||||8485
1722374700000|2024-07-30 21:25:00|||||||||14284
1722375000000|2024-07-30 21:30:00|||||||||2097
1722375300000|2024-07-30 21:35:00|||||||||2707
1722375600000|2024-07-30 21:40:00|||||||||1412
1722375900000|2024-07-30 21:45:00|||||||||2769
1722376200000|2024-07-30 21:50:00|||||||||24914
1722376500000|2024-07-30 21:55:00|1084|1083|1084|1083|1084|1084|1084|1083|11345
1722376800000|2024-07-30 22:00:00|||||||||1968
1722377100000|2024-07-30 22:05:00|||||||||2620
1722377400000|2024-07-30 22:10:00|1085|1084|1085|1084|1085|1084|1085|1084|4417
1722377700000|2024-07-30 22:15:00|||||||||2132
1722378000000|2024-07-30 22:20:00|||||||||510
1722378300000|2024-07-30 22:25:00|||||||||1874
1722378600000|2024-07-30 22:30:00|||||||||2651
1722378900000|2024-07-30 22:35:00|||||||||3300
1722379200000|2024-07-30 22:40:00|||||||||749
1722379500000|2024-07-30 22:45:00|1086||1085||1086||1085||6505
1722379800000|2024-07-30 22:50:00|1086|1085|1086|1084|1086|1085|1086|1084|7008
1722380100000|2024-07-30 22:55:00|1085|1085|1085|1084|1086|1085|1085|1084|1669
1722380400000|2024-07-30 23:00:00|1086||1085||1086||1085||7852
1722380700000|2024-07-30 23:05:00|||||||||10933
1722381000000|2024-07-30 23:10:00|1086|1085|1086|1085|1086|1085|1086|1085|8280
1722381300000|2024-07-30 23:15:00|1085|1084|1086|1084|1086|1085|1085|1084|8159
1722381600000|2024-07-30 23:20:00|1085||1085||1085||1085||2961
1722381900000|2024-07-30 23:25:00|1086|1085|1086|1085|1086|1085|1086|1085|11298
1722382200000|2024-07-30 23:30:00|||||||||244
1722382500000|2024-07-30 23:35:00|1085|1084|1086|1084|1086|1084|1085|1084|5513
1722382800000|2024-07-30 23:40:00||1085||1085||1085||1085|1937
1722383100000|2024-07-30 23:45:00|||||||||10789
1722383400000|2024-07-30 23:50:00|1087|1086|1087|1085|1087|1086|1086|1085|39468
1722383700000|2024-07-30 23:55:00|1086|1086|1086|1085|1087|1086|1086|1085|8287
1722412800000|2024-07-31 08:00:00|1110|1088|1091|1089|1110|1090|1090|1085|2013
1722413100000|2024-07-31 08:05:00|1090|1086|1089|1087|1090|1088|1089|1086|3707
1722413400000|2024-07-31 08:10:00|||||||||778
1722413700000|2024-07-31 08:15:00|1088||1088||1088||1088||2014
1722414000000|2024-07-31 08:20:00|1087|1086|1086|1085|1087|1086|1086|1085|4411
1722414300000|2024-07-31 08:25:00|1087|1087|1088|1085|1090|1087|1087|1085|5282
1722414600000|2024-07-31 08:30:00|1086|1086|1088|1087|1088|1087|1086|1085|9276
1722414900000|2024-07-31 08:35:00|||||||||305
1722415200000|2024-07-31 08:40:00|||||||||1595
1722415500000|2024-07-31 08:45:00|||||||||2381
1722415800000|2024-07-31 08:50:00|||||||||101
1722416100000|2024-07-31 08:55:00|||||||||520
1722416400000|2024-07-31 09:00:00|||||||||108
1722416700000|2024-07-31 09:05:00|||||||||1758
1722417000000|2024-07-31 09:10:00|||||||||1588
1722417300000|2024-07-31 09:15:00|||||||||62
1722417600000|2024-07-31 09:20:00|||||||||64
1722417900000|2024-07-31 09:25:00|1090|1088|1089|1088|1090|1088|1089|1087|874
1722418200000|2024-07-31 09:30:00|||||||||42
1722418500000|2024-07-31 09:35:00|||||||||59
1722418800000|2024-07-31 09:40:00|||||||||14
1722419100000|2024-07-31 09:45:00|||||||||1045
1722419400000|2024-07-31 09:50:00|||||||||264
1722419700000|2024-07-31 09:55:00||1087||1087||1087||1087|558
1722420000000|2024-07-31 10:00:00|1091|1088|1090|1089|1091|1089|1090|1088|1803
1722420300000|2024-07-31 10:05:00|||||||||113
1722420600000|2024-07-31 10:10:00|1089|1088|1090|1088|1090|1088|1089|1088|4369
1722420900000|2024-07-31 10:15:00||1089||1088||1089||1088|493
1722421200000|2024-07-31 10:20:00|||||||||148
1722421500000|2024-07-31 10:25:00|1091|1089|1090|1089|1091|1089|1090|1089|2533
1722421800000|2024-07-31 10:30:00|1091||1091||1091||1091||153
1722422100000|2024-07-31 10:35:00|1093|1091|1092|1091|1093|1091|1092|1091|8827
1722422400000|2024-07-31 10:40:00|||||||||156
1722422700000|2024-07-31 10:45:00|||||||||421
1722423000000|2024-07-31 10:50:00|||||||||4756
1722423300000|2024-07-31 10:55:00|||||||||166
1722423600000|2024-07-31 11:00:00|1091|1090|1091|1090|1091|1090|1091|1090|9601
1722423900000|2024-07-31 11:05:00|||||||||3365
1722424200000|2024-07-31 11:10:00|||||||||3503
1722424500000|2024-07-31 11:15:00|||||||||5
1722424800000|2024-07-31 11:20:00|1092|1091|1095|1092|1095|1092|1092|1091|49435
1722425100000|2024-07-31 11:25:00|1094|1091|1096|1094|1096|1094|1094|1091|22077
1722425400000|2024-07-31 11:30:00|1095|1095|1095|1094|1096|1095|1095|1094|6011
1722425700000|2024-07-31 11:35:00|||||||||50
1722426000000|2024-07-31 11:40:00|1096|1095|1095|1094|1096|1095|1095|1094|13444
1722426300000|2024-07-31 11:45:00|1096|1095|1096|1095|1096|1095|1096|1095|3418
1722426600000|2024-07-31 11:50:00|||||||||4088
1722426900000|2024-07-31 11:55:00|1097||1096||1097||1096||1347
1722427200000|2024-07-31 12:00:00|||||||||367201
1722427500000|2024-07-31 12:05:00|||||||||13502
1722427800000|2024-07-31 12:10:00|1095|1094|1095|1094|1095|1094|1095|1094|9496
1722428100000|2024-07-31 12:15:00|||||||||10599
1722428400000|2024-07-31 12:20:00|||||||||8461
1722428700000|2024-07-31 12:25:00|||||||||2271
1722429000000|2024-07-31 12:30:00|||||||||9738
1722429300000|2024-07-31 12:35:00|||||||||4104
1722429600000|2024-07-31 12:40:00|1096|1095|1096|1094|1096|1095|1096|1094|35972
1722429900000|2024-07-31 12:45:00|1097|1095|1097|1096|1097|1096|1097|1095|54011
1722430200000|2024-07-31 12:50:00|1098|1097|1098|1097|1098|1097|1098|1097|20815
1722430500000|2024-07-31 12:55:00|||||||||46726
1722430800000|2024-07-31 13:00:00|1097|1096|1094|1093|1097|1096|1094|1093|108989
1722431100000|2024-07-31 13:05:00|||||||||11847
1722431400000|2024-07-31 13:10:00|||||||||41898
1722431700000|2024-07-31 13:15:00|1093|1092|1093|1092|1093|1093|1093|1091|20991
1722432000000|2024-07-31 13:20:00|1092|1091|1091|1090|1092|1091|1091|1090|43641
1722432300000|2024-07-31 13:25:00|1090|1089|1092|1086|1092|1089|1087|1086|101066
1722432600000|2024-07-31 13:30:00|1089|1087|1084|1083|1090|1090|1080|1079|1930436
1722432900000|2024-07-31 13:35:00|1083|1082|1080|1079|1084|1083|1079|1078|1014284
1722433200000|2024-07-31 13:40:00|1081|1080|1081|1080|1082|1081|1078|1077|931036
1722433500000|2024-07-31 13:45:00|1080|1079|1079|1078|1082|1081|1078|1077|1084531
1722433800000|2024-07-31 13:50:00|1078|1077|1076|1075|1079|1078|1074|1073|2043986
1722434100000|2024-07-31 13:55:00|1077|1076|1074|1073|1077|1076|1073|1072|1171809
1722434400000|2024-07-31 14:00:00|1075|1074|1077|1076|1077|1076|1073|1072|1505195
1722434700000|2024-07-31 14:05:00|1078|1077|1079|1078|1079|1078|1075|1074|742738
1722435000000|2024-07-31 14:10:00|1080|1079|1086|1085|1088|1087|1080|1079|1355075
1722435300000|2024-07-31 14:15:00|1085|1084|1088|1087|1090|1089|1085|1084|1102126
1722435600000|2024-07-31 14:20:00|1087|1086|1088|1087|1088|1087|1086|1085|795416
1722435900000|2024-07-31 14:25:00|1089|1088|1087|1086|1089|1088|1087|1086|373288
1722436200000|2024-07-31 14:30:00|1088|1087|1086|1085|1088|1087|1086|1085|472779
1722436500000|2024-07-31 14:35:00|1087|1086|1087|1086|1087|1086|1086|1086|394013
1722436800000|2024-07-31 14:40:00|1088|1087|1087|1086|1088|1087|1087|1086|738552
1722437100000|2024-07-31 14:45:00|1086|1085|1084|1083|1087|1086|1084|1083|535136
1722437400000|2024-07-31 14:50:00|1083|1082|1083|1082|1085|1084|1083|1082|862981
1722437700000|2024-07-31 14:55:00|1084|1083|1084|1083|1084|1083|1084|1083|615878
1722438000000|2024-07-31 15:00:00|1085|1084|1088|1087|1088|1087|1085|1084|853910
1722438300000|2024-07-31 15:05:00|1089|1088|1089|1088|1090|1089|1089|1088|530464
1722438600000|2024-07-31 15:10:00|1090|1089|1090|1089|1090|1089|1089|1088|514476
1722438900000|2024-07-31 15:15:00|1089|1088|1090|1089|1090|1089|1089|1088|355477
1722439200000|2024-07-31 15:20:00|1091|1090|1092|1091|1093|1092|1090|1089|1330879
1722439500000|2024-07-31 15:25:00|1091|1090|1090|1089|1091|1090|1090|1089|535975
1722439800000|2024-07-31 15:30:00|1091|1090|1088|1087|1091|1090|1088|1087|537635
1722440100000|2024-07-31 15:35:00|1087|1086|1089|1088|1090|1089|1087|1086|627993
1722440400000|2024-07-31 15:40:00|1090|1089|1089|1088|1090|1089|1089|1088|416791
1722440700000|2024-07-31 15:45:00|1090|1089|1089|1088|1090|1089|1089|1088|330413
1722441000000|2024-07-31 15:50:00|1088|1087|1088|1087|1089|1088|1088|1087|373123
1722441300000|2024-07-31 15:55:00|1087|1086|1089|1088|1089|1088|1087|1086|421118
1722441600000|2024-07-31 16:00:00|1090|1089|1089|1088|1090|1089|1089|1088|209387
1722441900000|2024-07-31 16:05:00|1088|1087|1090|1089|1090|1089|1088|1087|297379
1722442200000|2024-07-31 16:10:00|1091|1090|1091|1090|1091|1090|1090|1089|421010
1722442500000|2024-07-31 16:15:00|1092|1091|1094|1093|1094|1093|1091|1091|703224
1722442800000|2024-07-31 16:20:00|1095|1094|1096|1095|1097|1096|1095|1094|995123
1722443100000|2024-07-31 16:25:00|1095|1094|1096|1095|1097|1096|1095|1094|732016
1722443400000|2024-07-31 16:30:00|1095|1094|1096|1095|1097|1096|1095|1094|482625
1722443700000|2024-07-31 16:35:00|1095|1094|1099|1098|1099|1098|1095|1094|622926
1722444000000|2024-07-31 16:40:00|1098|1097|1100|1099|1101|1100|1098|1097|898483
1722444300000|2024-07-31 16:45:00|1099|1098|1097|1096|1099|1099|1097|1096|483852
1722444600000|2024-07-31 16:50:00|1098|1097|1095|1094|1098|1097|1095|1094|403563
1722444900000|2024-07-31 16:55:00|1094|1093|1094|1093|1095|1094|1094|1093|386326
1722445200000|2024-07-31 17:00:00|1095|1094|1094|1093|1095|1094|1094|1093|377915
1722445500000|2024-07-31 17:05:00|1095|1094|1093|1092|1095|1094|1093|1092|297881
1722445800000|2024-07-31 17:10:00|1092|1091|1092|1091|1092|1091|1092|1091|232770
1722446100000|2024-07-31 17:15:00|1093|1092|1092|1091|1093|1092|1092|1091|352039
1722446400000|2024-07-31 17:20:00|1093|1092|1092|1091|1093|1092|1092|1091|255618
1722446700000|2024-07-31 17:25:00|1091|1090|1089|1088|1091|1090|1089|1088|453707
1722447000000|2024-07-31 17:30:00|1088|1087|1088|1087|1089|1088|1087|1086|412060
1722447300000|2024-07-31 17:35:00|||||||||248194
1722447600000|2024-07-31 17:40:00|1087|1086|1088|1087|1088|1087|1087|1086|423111
1722447900000|2024-07-31 17:45:00|1087|1086|1088|1087|1089|1088|1087|1086|321324
1722448200000|2024-07-31 17:50:00|1089|1088|1088|1087|1089|1088|1088|1087|401425
1722448500000|2024-07-31 17:55:00|1087|1086|1088|1087|1091|1090|1087|1086|797419
1722448800000|2024-07-31 18:00:00|1087|1086|1088|1087|1088|1087|1085|1084|434759
1722449100000|2024-07-31 18:05:00|1087|1086|1085|1084|1087|1086|1085|1084|396907
1722449400000|2024-07-31 18:10:00|1086|1085|1086|1085|1087|1086|1084|1083|470925
1722449700000|2024-07-31 18:15:00|1087|1086|1087|1086|1088|1087|1086|1085|591151
1722450000000|2024-07-31 18:20:00|1088|1087|1088|1087|1088|1087|1087|1086|423482
1722450300000|2024-07-31 18:25:00|||||||||176826
1722450600000|2024-07-31 18:30:00|1089|1088|1090|1089|1091|1090|1089|1088|646539
1722450900000|2024-07-31 18:35:00|1089|1088|1088|1087|1090|1089|1086|1085|929496
1722451200000|2024-07-31 18:40:00|1089|1088|1093|1092|1093|1092|1088|1087|744434
1722451500000|2024-07-31 18:45:00|1092|1091|1095|1094|1095|1094|1092|1091|555157
1722451800000|2024-07-31 18:50:00|1096|1095|1095|1094|1096|1095|1095|1094|721938
1722452100000|2024-07-31 18:55:00|1094|1093|1095|1094|1096|1095|1092|1091|843693
1722452400000|2024-07-31 19:00:00|1096|1095|1094|1093|1097|1096|1094|1093|727267
1722452700000|2024-07-31 19:05:00|1093|1092|1093|1092|1095|1094|1093|1092|698286
1722453000000|2024-07-31 19:10:00|1094|1093|1092|1091|1094|1093|1092|1091|622447
1722453300000|2024-07-31 19:15:00|1093|1092|1089|1088|1093|1092|1089|1088|567275
1722453600000|2024-07-31 19:20:00|1088|1087|1087|1086|1091|1090|1086|1085|791109
1722453900000|2024-07-31 19:25:00|1086|1085|1086|1085|1087|1086|1085|1084|645617
1722454200000|2024-07-31 19:30:00|1085|1084|1085|1084|1086|1085|1084|1083|879035
1722454500000|2024-07-31 19:35:00|1086|1085|1085|1084|1087|1086|1085|1084|632556
1722454800000|2024-07-31 19:40:00|1086|1085|1087|1086|1087|1086|1085|1084|980469
1722455100000|2024-07-31 19:45:00|1086|1085|1086|1085|1087|1086|1085|1084|1033036
1722455400000|2024-07-31 19:50:00|1087|1086|1083|1082|1087|1086|1083|1082|1464134
1722455700000|2024-07-31 19:55:00|1084|1083|1082|1081|1084|1083|1082|1081|2898332
1722456000000|2024-07-31 20:00:00|1083|1082|1084|1083|1085|1083|1082|1082|54748
1722456300000|2024-07-31 20:05:00|1085||1084||1085||1084||1658325
1722456600000|2024-07-31 20:10:00|1082|1082|1082|1081|1082|1082|1081|1080|324389
1722456900000|2024-07-31 20:15:00|||||||||12599
1722457200000|2024-07-31 20:20:00|1083|1082|1083|1082|1083|1082|1083|1081|9331
1722457500000|2024-07-31 20:25:00|1082|1081|1082|1081|1082|1081|1082|1081|32349
1722457800000|2024-07-31 20:30:00|||||||||4727
1722458100000|2024-07-31 20:35:00|||||||||34932
1722458400000|2024-07-31 20:40:00|1083|1082|1084|1083|1084|1083|1083|1081|60955
1722458700000|2024-07-31 20:45:00|1085||1085||1085||1084||12723
1722459000000|2024-07-31 20:50:00|1084|1082|1083|1082|1085|1082|1083|1082|31826
1722459300000|2024-07-31 20:55:00|1082|1081|1082|1081|1082|1081|1082|1081|24693
1722459600000|2024-07-31 21:00:00|1083|1082|1083|1082|1083|1082|1083|1082|11854
1722459900000|2024-07-31 21:05:00|||||||||3765
1722460200000|2024-07-31 21:10:00|1082|1081|1082|1081|1082|1081|1082|1081|9492
1722460500000|2024-07-31 21:15:00|1083|1082|1083|1082|1083|1082|1083|1082|22087
1722460800000|2024-07-31 21:20:00|1084||1083||1084||1083||1547713
1722461100000|2024-07-31 21:25:00|1084||1084||1084||1084||5084
1722461400000|2024-07-31 21:30:00|1085|1083|1084|1083|1085|1084|1084|1082|12043
1722461700000|2024-07-31 21:35:00|1085|1084|1085|1084|1085|1084|1085|1083|5829
1722462000000|2024-07-31 21:40:00|||||||||4401
1722462300000|2024-07-31 21:45:00|||||||||2253
1722462600000|2024-07-31 21:50:00|||||||||3603
1722462900000|2024-07-31 21:55:00|||||||||4796
1722463200000|2024-07-31 22:00:00|||||||||7986
1722463500000|2024-07-31 22:05:00|||||||||6181
1722463800000|2024-07-31 22:10:00|||||||||3707
1722464100000|2024-07-31 22:15:00|||||||||7156
1722464400000|2024-07-31 22:20:00|||||||||1127
1722464700000|2024-07-31 22:25:00|||||||||1397
1722465000000|2024-07-31 22:30:00|||||||||10425
1722465300000|2024-07-31 22:35:00|1086|1085|1086|1085|1086|1085|1086|1085|3844
1722465600000|2024-07-31 22:40:00||1084||1085||1085||1084|2740
1722465900000|2024-07-31 22:45:00|||||||||879
1722466200000|2024-07-31 22:50:00|||||||||16301
1722466500000|2024-07-31 22:55:00|1087|1086|1086|1085|1087|1086|1086|1085|19838
1722466800000|2024-07-31 23:00:00|||||||||2692
1722467100000|2024-07-31 23:05:00|||||||||4610
1722467400000|2024-07-31 23:10:00|||||||||3521
1722467700000|2024-07-31 23:15:00|1087||1087||1087||1087||8541
1722468000000|2024-07-31 23:20:00||1086||1086||1086||1086|891
1722468300000|2024-07-31 23:25:00|||||||||3494
1722468600000|2024-07-31 23:30:00||1085||1086||1086||1085|14979
1722468900000|2024-07-31 23:35:00|1086|1085|1086|1085|1086|1085|1086|1084|19749
1722469200000|2024-07-31 23:40:00|||||||||2969
1722469500000|2024-07-31 23:45:00|1087|1086|1087|1085|1087|1086|1087|1085|4233
1722469800000|2024-07-31 23:50:00|1086|1086|1087|1086|1087|1086|1086|1085|3367
1722470100000|2024-07-31 23:55:00|1088|1087|1088|1087|1088|1087|1088|1087|11128
1722499200000|2024-08-01 08:00:00|1144|1077|1089|1087|1144|1088|1088|1077|6745
1722499500000|2024-08-01 08:05:00|1085|1085|1085|1083|1085|1085|1085|1082|15192
1722499800000|2024-08-01 08:10:00|1084|1082|1083|1082|1085|1082|1083|1082|765
1722500100000|2024-08-01 08:15:00|1085|1083|1085|1083|1085|1083|1085|1083|4143
1722500400000|2024-08-01 08:20:00|1084||1084||1084||1084||3990
1722500700000|2024-08-01 08:25:00|||||||||773
1722501000000|2024-08-01 08:30:00|1085|1082|1083|1081|1085|1082|1083|1081|11368
1722501300000|2024-08-01 08:35:00|||||||||183
1722501600000|2024-08-01 08:40:00|1082||1083||1083||1082||534
1722501900000|2024-08-01 08:45:00|1081|1082|1081|1080|1081|1082|1081|1080|7915
1722502200000|2024-08-01 08:50:00|1083|1081|1083|1081|1083|1082|1082|1081|1889
1722502500000|2024-08-01 08:55:00|||||||||69
1722502800000|2024-08-01 09:00:00||1082||1082||1082||1081|241
1722503100000|2024-08-01 09:05:00|||||||||211
1722503400000|2024-08-01 09:10:00|||||||||460
1722503700000|2024-08-01 09:15:00|||||||||241
1722504000000|2024-08-01 09:20:00|||||||||462
1722504300000|2024-08-01 09:25:00|1084|1083|1084|1083|1084|1083|1084|1083|4659
1722504600000|2024-08-01 09:30:00|||||||||7
1722504900000|2024-08-01 09:35:00|||||||||229
1722505200000|2024-08-01 09:40:00|||||||||1028
1722505500000|2024-08-01 09:45:00|||||||||863
1722505800000|2024-08-01 09:50:00|||||||||1566
1722506100000|2024-08-01 09:55:00|||||||||734
1722506400000|2024-08-01 10:00:00|1085||1085||1085||1085||2389
1722506700000|2024-08-01 10:05:00|||||||||230
1722507000000|2024-08-01 10:10:00|||||||||16
1722507300000|2024-08-01 10:15:00||1084||1084||1084||1084|10
1722507600000|2024-08-01 10:20:00|1086|1085|1086|1085|1086|1085|1086|1085|1998
1722507900000|2024-08-01 10:25:00|1087|1086|1087|1086|1087|1086|1087|1086|4575
1722508200000|2024-08-01 10:30:00|||||||||1096
1722508500000|2024-08-01 10:35:00|||||||||50
1722508800000|2024-08-01 10:40:00|1086|1085|1084|1083|1087|1085|1084|1083|6760
1722509100000|2024-08-01 10:45:00|1085||1085||1085||1085||467
1722509400000|2024-08-01 10:50:00|1086|1084|1086|1085|1086|1085|1086|1084|2264
1722509700000|2024-08-01 10:55:00||1084||1084||1084||1084|284
1722510000000|2024-08-01 11:00:00|1089|1085|1089|1088|1091|1090|1086|1084|10026
1722510300000|2024-08-01 11:05:00|||||||||2147
1722510600000|2024-08-01 11:10:00|1090||1090||1090||1090||1569
1722510900000|2024-08-01 11:15:00|1089||1090||1090||1089||1008
1722511200000|2024-08-01 11:20:00|||||||||3058
1722511500000|2024-08-01 11:25:00||1089||1088||1089||1088|1095
1722511800000|2024-08-01 11:30:00||1089||1089||1089||1088|1157
1722512100000|2024-08-01 11:35:00|||||||||440
1722512400000|2024-08-01 11:40:00|||||||||575
1722512700000|2024-08-01 11:45:00|1089|1088|1089|1088|1089|1088|1089|1088|1129
1722513000000|2024-08-01 11:50:00|1090|1089|1090|1088|1090|1089|1090|1088|8942
1722513300000|2024-08-01 11:55:00|1089|1087|1089|1088|1089|1088|1088|1085|9000
1722513600000|2024-08-01 12:00:00|||||||||75956
1722513900000|2024-08-01 12:05:00|||||||||9907
1722514200000|2024-08-01 12:10:00|||||||||14043
1722514500000|2024-08-01 12:15:00|1088|1087|1088|1086|1088|1087|1088|1086|20342
1722514800000|2024-08-01 12:20:00||1087||1087||1087||1087|7848
1722515100000|2024-08-01 12:25:00||1086||1087||1087||1086|1858
1722515400000|2024-08-01 12:30:00|1089|1088|1089|1088|1089|1088|1089|1088|24905
1722515700000|2024-08-01 12:35:00||1087||1087||1088||1087|7610
1722516000000|2024-08-01 12:40:00|1088|1088|1087|1086|1088|1088|1087|1086|12359
1722516300000|2024-08-01 12:45:00|||||||||7678
1722516600000|2024-08-01 12:50:00|||||||||7589
1722516900000|2024-08-01 12:55:00|||||||||3749
1722517200000|2024-08-01 13:00:00|||||||||14207
1722517500000|2024-08-01 13:05:00|||||||||77183
1722517800000|2024-08-01 13:10:00|1086|1085|1086|1085|1086|1085|1086|1085|196886
1722518100000|2024-08-01 13:15:00|1087|1086|1087|1085|1087|1086|1086|1085|23812
1722518400000|2024-08-01 13:20:00||1086||1086||1086||1086|10520
1722518700000|2024-08-01 13:25:00|1086|1085|1087|1084|1087|1086|1085|1084|29963
1722519000000|2024-08-01 13:30:00|1086|1085|1089|1088|1093|1092|1086|1084|1232799
1722519300000|2024-08-01 13:35:00|1088|1087|1085|1084|1088|1087|1084|1083|451248
1722519600000|2024-08-01 13:40:00|1086|1085|1085|1084|1086|1085|1084|1083|462577
1722519900000|2024-08-01 13:45:00|1084|1083|1084|1083|1086|1085|1083|1082|731727
1722520200000|2024-08-01 13:50:00|1085|1084|1087|1086|1088|1087|1084|1084|810974
1722520500000|2024-08-01 13:55:00|1086|1085|1088|1087|1088|1087|1085|1084|512751
1722520800000|2024-08-01 14:00:00|1087|1086|1082|1081|1088|1087|1082|1081|1040313
1722521100000|2024-08-01 14:05:00|1083|1082|1080|1079|1083|1082|1079|1078|1486262
1722521400000|2024-08-01 14:10:00|1081|1080|1082|1081|1082|1081|1080|1080|465554
1722521700000|2024-08-01 14:15:00|1081|1080|1080|1079|1082|1081|1080|1079|495495
1722522000000|2024-08-01 14:20:00|1079|1078|1081|1080|1081|1080|1079|1078|757403
1722522300000|2024-08-01 14:25:00|1082|1081|1083|1082|1084|1083|1081|1080|746443
1722522600000|2024-08-01 14:30:00|1084|1083|1084|1083|1084|1083|1083|1082|553149
1722522900000|2024-08-01 14:35:00|1083|1082|1086|1085|1087|1086|1083|1082|886370
1722523200000|2024-08-01 14:40:00|||||||||409472
1722523500000|2024-08-01 14:45:00|1085|1084|1081|1080|1085|1084|1081|1080|677186
1722523800000|2024-08-01 14:50:00|1082|1081|1081|1080|1083|1082|1080|1079|595858
1722524100000|2024-08-01 14:55:00|1080|1079|1080|1079|1081|1080|1080|1079|399413
1722524400000|2024-08-01 15:00:00|1079|1078|1078|1077|1081|1080|1078|1077|550479
1722524700000|2024-08-01 15:05:00|1077|1076|1079|1078|1079|1078|1077|1076|529964
1722525000000|2024-08-01 15:10:00|||||||||370478
1722525300000|2024-08-01 15:15:00|1080|1079|1080|1079|1081|1080|1079|1079|387041
1722525600000|2024-08-01 15:20:00|1081|1080|1078|1077|1081|1080|1078|1077|499301
1722525900000|2024-08-01 15:25:00|1077|1076|1077|1076|1078|1077|1077|1076|412937
1722526200000|2024-08-01 15:30:00|1076|1075|1075|1074|1076|1075|1075|1074|911797
1722526500000|2024-08-01 15:35:00|1074|1073|1074|1073|1074|1074|1074|1073|624338
1722526800000|2024-08-01 15:40:00|1075|1074|1074|1073|1076|1075|1074|1073|616646
1722527100000|2024-08-01 15:45:00|1073|1072|1074|1073|1074|1073|1073|1072|800265
1722527400000|2024-08-01 15:50:00|1075|1074|1076|1076|1076|1076|1074|1074|498736
1722527700000|2024-08-01 15:55:00|1077|1077|1077|1076|1078|1077|1076|1075|484033
1722528000000|2024-08-01 16:00:00|1076|1075|1077|1076|1077|1076|1076|1075|614916
1722528300000|2024-08-01 16:05:00|1078|1077|1077|1076|1078|1077|1077|1076|434806
1722528600000|2024-08-01 16:10:00|1076|1075|1076|1075|1076|1075|1074|1073|469770
1722528900000|2024-08-01 16:15:00|1077|1076|1077|1076|1080|1079|1077|1076|523914
1722529200000|2024-08-01 16:20:00|1076|1075|1075|1074|1077|1076|1075|1074|388450
1722529500000|2024-08-01 16:25:00|||||||||410503
1722529800000|2024-08-01 16:30:00|1074|1073|1074|1073|1074|1074|1074|1073|269848
1722530100000|2024-08-01 16:35:00|1075|1074|1074|1073|1075|1074|1074|1073|586373
1722530400000|2024-08-01 16:40:00|1073|1072|1072|1071|1074|1073|1072|1071|787220
1722530700000|2024-08-01 16:45:00|1073|1072|1073|1072|1074|1073|1072|1072|475120
1722531000000|2024-08-01 16:50:00|1074|1073|1075|1074|1075|1074|1074|1073|430696
1722531300000|2024-08-01 16:55:00|1074|1073|1075|1074|1076|1075|1074|1073|476274
1722531600000|2024-08-01 17:00:00|1074|1073|1075|1074|1075|1074|1074|1073|302732
1722531900000|2024-08-01 17:05:00|1074|1073|1072|1071|1074|1073|1072|1071|535979
1722532200000|2024-08-01 17:10:00|1073|1072|1072|1071|1073|1072|1072|1071|366999
1722532500000|2024-08-01 17:15:00|1073|1072|1072|1071|1073|1072|1072|1071|384864
1722532800000|2024-08-01 17:20:00|1071|1070|1071|1070|1071|1070|1071|1070|661452
1722533100000|2024-08-01 17:25:00|1070|1069|1068|1067|1070|1070|1068|1067|1044526
1722533400000|2024-08-01 17:30:00|1067|1066|1067|1066|1068|1067|1067|1066|471567
1722533700000|2024-08-01 17:35:00|1066|1065|1069|1068|1069|1068|1066|1065|516434
1722534000000|2024-08-01 17:40:00|1070|1069|1069|1068|1070|1069|1069|1068|255675
1722534300000|2024-08-01 17:45:00|1070|1069|1070|1069|1071|1070|1069|1069|400083
1722534600000|2024-08-01 17:50:00|1071|1070|1072|1071|1072|1071|1069|1068|765992
1722534900000|2024-08-01 17:55:00|1071|1070|1069|1068|1071|1071|1068|1067|827434
1722535200000|2024-08-01 18:00:00|1070|1069|1069|1068|1070|1069|1069|1068|610416
1722535500000|2024-08-01 18:05:00|1068|1067|1068|1067|1068|1067|1068|1067|182265
1722535800000|2024-08-01 18:10:00|1067|1066|1067|1066|1067|1066|1067|1066|342692
1722536100000|2024-08-01 18:15:00|1068|1067|1067|1066|1068|1067|1067|1066|633837
1722536400000|2024-08-01 18:20:00|1068|1067|1068|1067|1068|1067|1068|1067|341454
1722536700000|2024-08-01 18:25:00|1067|1066|1064|1063|1067|1066|1064|1063|1104931
1722537000000|2024-08-01 18:30:00|1063|1062|1062|1061|1063|1062|1061|1060|631701
1722537300000|2024-08-01 18:35:00|1063|1062|1064|1063|1064|1063|1063|1062|277484
1722537600000|2024-08-01 18:40:00|1065|1064|1064|1063|1065|1064|1064|1063|448711
1722537900000|2024-08-01 18:45:00|1063|1062|1064|1063|1064|1063|1063|1062|433993
1722538200000|2024-08-01 18:50:00|1063|1062|1062|1061|1064|1063|1062|1061|344854
1722538500000|2024-08-01 18:55:00|1063|1062|1063|1062|1063|1062|1063|1062|263943
1722538800000|2024-08-01 19:00:00|1062|1061|1063|1062|1063|1062|1062|1061|388572
1722539100000|2024-08-01 19:05:00|1062|1061|1063|1062|1063|1062|1062|1061|398395
1722539400000|2024-08-01 19:10:00|1062|1061|1063|1062|1064|1063|1062|1061|425480
1722539700000|2024-08-01 19:15:00|1064|1063|1065|1064|1065|1064|1063|1063|587745
1722540000000|2024-08-01 19:20:00|1066|1065|1067|1066|1067|1066|1066|1065|831792
1722540300000|2024-08-01 19:25:00|1068|1067|1069|1068|1069|1068|1068|1067|428916
1722540600000|2024-08-01 19:30:00|1070|1069|1067|1066|1070|1069|1067|1066|805532
1722540900000|2024-08-01 19:35:00|1068|1067|1068|1067|1068|1067|1068|1067|484079
1722541200000|2024-08-01 19:40:00|1067|1066|1065|1064|1067|1067|1065|1064|710997
1722541500000|2024-08-01 19:45:00|1066|1065|1068|1067|1068|1067|1066|1065|783464
1722541800000|2024-08-01 19:50:00|1069|1068|1068|1067|1071|1070|1068|1067|1532810
1722542100000|2024-08-01 19:55:00|1069|1068|1071|1070|1071|1070|1068|1068|2228276
1722542400000|2024-08-01 20:00:00|1072|1069|1068|1067|1073|1070|1068|1067|521320
1722542700000|2024-08-01 20:05:00|||||||||11859
1722543000000|2024-08-01 20:10:00||1066||1067||1067||1066|22755
1722543300000|2024-08-01 20:15:00|||||||||23596
1722543600000|2024-08-01 20:20:00|1069|1068|1069|1068|1069|1068|1068|1068|16879
1722543900000|2024-08-01 20:25:00|1068|1067|1069|1068|1069|1068|1068|1067|11385
1722544200000|2024-08-01 20:30:00|1068|1067|1069|1067|1069|1067|1068|1067|9282
1722544500000|2024-08-01 20:35:00||1068||1068||1068||1068|3265
1722544800000|2024-08-01 20:40:00||1067||1068||1068||1067|15681
1722545100000|2024-08-01 20:45:00|||||||||9331
1722545400000|2024-08-01 20:50:00|||||||||4582
1722545700000|2024-08-01 20:55:00|||||||||2841
1722546000000|2024-08-01 21:00:00|||||||||26980
1722546300000|2024-08-01 21:05:00|||||||||6327
1722546600000|2024-08-01 21:10:00|||||||||10226
1722546900000|2024-08-01 21:15:00|||||||||18944
1722547200000|2024-08-01 21:20:00|||||||||12371
1722547500000|2024-08-01 21:25:00|||||||||2816
1722547800000|2024-08-01 21:30:00|||||||||10718
1722548100000|2024-08-01 21:35:00|1068|1067|1068|1067|1068|1067|1068|1067|7047
1722548400000|2024-08-01 21:40:00|1069|1068|1069|1067|1069|1068|1069|1067|9237
1722548700000|2024-08-01 21:45:00||1068||1068||1068||1068|1362
1722549000000|2024-08-01 21:50:00|1068|1067|1068|1067|1069|1067|1068|1067|4234
1722549300000|2024-08-01 21:55:00|1069||1068||1069||1068||7250
1722549600000|2024-08-01 22:00:00|||||||||24314
1722549900000|2024-08-01 22:05:00|1069|1068|1069|1068|1069|1068|1069|1068|3877
1722550200000|2024-08-01 22:10:00|1068|1067|1068|1067|1068|1067|1068|1067|12169
1722550500000|2024-08-01 22:15:00|||||||||5691
1722550800000|2024-08-01 22:20:00||1066||1066||1066||1066|11650
1722551100000|2024-08-01 22:25:00|1067|1067|1068|1067|1068|1067|1067|1066|3951
1722551400000|2024-08-01 22:30:00|||||||||4579
1722551700000|2024-08-01 22:35:00|||||||||5445
1722552000000|2024-08-01 22:40:00|||||||||637
1722552300000|2024-08-01 22:45:00|||||||||959
1722552600000|2024-08-01 22:50:00|1069|1068|1069|1068|1069|1068|1069|1068|10254
1722552900000|2024-08-01 22:55:00|||||||||9195
1722553200000|2024-08-01 23:00:00|||||||||5848
1722553500000|2024-08-01 23:05:00|||||||||1105
1722553800000|2024-08-01 23:10:00|||||||||745
1722554100000|2024-08-01 23:15:00|||||||||297
1722554400000|2024-08-01 23:20:00|||||||||3987
1722554700000|2024-08-01 23:25:00|||||||||6454
1722555000000|2024-08-01 23:30:00|1068|1067|1068|1067|1069|1067|1068|1067|1512
1722555300000|2024-08-01 23:35:00|1069||1069||1069||1069||3895
1722555600000|2024-08-01 23:40:00||1068||1068||1068||1068|20531
1722555900000|2024-08-01 23:45:00|1068|1067|1069|1067|1069|1067|1067|1067|1682
1722556200000|2024-08-01 23:50:00|1068|1068|1069|1067|1069|1068|1068|1067|4053
1722556500000|2024-08-01 23:55:00||1068||1067||1068||1067|15184
1722585600000|2024-08-02 08:00:00|1077|1065|1068|1062|1077|1065|1067|1062|4341
1722585900000|2024-08-02 08:05:00|1065|1063|1064|1063|1068|1065|1064|1062|3628
1722586200000|2024-08-02 08:10:00|1066|1064|1065|1064|1066|1064|1065|1064|278
1722586500000|2024-08-02 08:15:00|1066|1063|1068|1065|1068|1065|1066|1063|1288
1722586800000|2024-08-02 08:20:00|1067||1066||1068||1066||914
1722587100000|2024-08-02 08:25:00|1065|1062|1066|1065|1066|1065|1065|1062|4957
1722587400000|2024-08-02 08:30:00|1068|1063|1066|1064|1068|1066|1066|1063|644
1722587700000|2024-08-02 08:35:00|1065|1063|1065|1063|1065|1063|1064|1063|683
1722588000000|2024-08-02 08:40:00|1064|1064|1064|1063|1064|1064|1064|1063|351
1722588300000|2024-08-02 08:45:00||1062||1062||1063||1062|283
1722588600000|2024-08-02 08:50:00|1063||1063||1063||1063||197
1722588900000|2024-08-02 08:55:00|1064||1064||1064||1064||308
1722589200000|2024-08-02 09:00:00|1065|1063|1064|1063|1065|1063|1064|1063|548
1722589500000|2024-08-02 09:05:00|1065|1064|1066|1064|1066|1065|1065|1063|6480
1722589800000|2024-08-02 09:10:00|1065|1063|1064|1061|1066|1064|1064|1061|7454
1722590100000|2024-08-02 09:15:00|1062|1062|1064|1062|1064|1062|1062|1062|217
1722590400000|2024-08-02 09:20:00||1061||1061||1061||1061|48
1722590700000|2024-08-02 09:25:00|1063||1064||1064||1063||3925
1722591000000|2024-08-02 09:30:00|1062||1062||1062||1062||347
1722591300000|2024-08-02 09:35:00|1064|1062|1064|1062|1064|1062|1064|1062|157
1722591600000|2024-08-02 09:40:00|1063||1064||1064||1063||119
1722591900000|2024-08-02 09:45:00|1063|1063|1064|1062|1064|1063|1063|1062|593
1722592200000|2024-08-02 09:50:00||1063||1063||1063||1063|345
1722592500000|2024-08-02 09:55:00|1063|1062|1063|1062|1063|1062|1063|1062|537
1722592800000|2024-08-02 10:00:00|1064|1061|1064|1063|1064|1063|1064|1061|634
1722593100000|2024-08-02 10:05:00|1063|1061|1063|1061|1063|1061|1063|1061|229
1722593400000|2024-08-02 10:10:00||1062||1061||1062||1061|675
1722593700000|2024-08-02 10:15:00|1062||1063||1063||1062||266
1722594000000|2024-08-02 10:20:00|1062|1060|1060|1059|1062|1060|1060|1058|11571
1722594300000|2024-08-02 10:25:00|1061|1060|1061|1060|1061|1060|1061|1060|1553
1722594600000|2024-08-02 10:30:00|1062||1062||1062||1062||1034
1722594900000|2024-08-02 10:35:00|||||||||366
1722595200000|2024-08-02 10:40:00||1061||1061||1061||1061|2464
1722595500000|2024-08-02 10:45:00|1061|1060|1062|1060|1062|1060|1061|1060|1719
1722595800000|2024-08-02 10:50:00|||||||||92
1722596100000|2024-08-02 10:55:00|||||||||247
1722596400000|2024-08-02 11:00:00|1063|1061|1062|1061|1064|1063|1062|1061|24876
1722596700000|2024-08-02 11:05:00|1061|1060|1059|1058|1061|1060|1059|1058|30484
1722597000000|2024-08-02 11:10:00|1058|1057|1058|1057|1058|1057|1058|1057|12541
1722597300000|2024-08-02 11:15:00||1056||1056||1057||1056|1903
1722597600000|2024-08-02 11:20:00||1057||1057||1057||1057|301
1722597900000|2024-08-02 11:25:00|1057|1056|1057|1056|1057|1056|1057|1056|10026
1722598200000|2024-08-02 11:30:00|||||||||169
1722598500000|2024-08-02 11:35:00|||||||||110
1722598800000|2024-08-02 11:40:00|||||||||1600
1722599100000|2024-08-02 11:45:00|||||||||150
1722599400000|2024-08-02 11:50:00|1058|1057|1058|1057|1058|1057|1058|1057|1904
1722599700000|2024-08-02 11:55:00|||||||||478
1722600000000|2024-08-02 12:00:00|||||||||195996
1722600300000|2024-08-02 12:05:00|||||||||9233
1722600600000|2024-08-02 12:10:00|1059|1058|1060|1059|1060|1059|1059|1057|18513
1722600900000|2024-08-02 12:15:00|||||||||6958
1722601200000|2024-08-02 12:20:00|||||||||5475
1722601500000|2024-08-02 12:25:00|1061||1062||1062||1061||5851
1722601800000|2024-08-02 12:30:00|1061|1060|1058|1055|1062|1060|1057|1055|39627
1722602100000|2024-08-02 12:35:00|1057|1054|1054|1052|1062|1055|1051|1050|112221
1722602400000|2024-08-02 12:40:00|1052|1051|1049|1047|1055|1051|1048|1046|246976
1722602700000|2024-08-02 12:45:00|1048|1046|1049|1047|1051|1048|1047|1045|68819
1722603000000|2024-08-02 12:50:00|1050|1048|1051|1049|1051|1050|1049|1048|42612
1722603300000|2024-08-02 12:55:00|1050|1050|1049|1048|1050|1050|1049|1048|75453
1722603600000|2024-08-02 13:00:00|||||||||29504
1722603900000|2024-08-02 13:05:00|||||||||45817
1722604200000|2024-08-02 13:10:00|||||||||56823
1722604500000|2024-08-02 13:15:00|1050|1049|1052|1050|1052|1052|1050|1049|72486
1722604800000|2024-08-02 13:20:00|1056|1051|1053|1052|1056|1052|1053|1051|38676
1722605100000|2024-08-02 13:25:00|1054|1053|1058|1055|1059|1057|1054|1052|49198
1722605400000|2024-08-02 13:30:00|1055|1054|1037|1036|1058|1054|1036|1035|2824580
1722605700000|2024-08-02 13:35:00|1036|1035|1033|1032|1037|1036|1032|1031|1435481
1722606000000|2024-08-02 13:40:00|1032|1031|1031|1030|1033|1032|1030|1029|1581473
1722606300000|2024-08-02 13:45:00|1030|1029|1029|1028|1031|1030|1026|1025|1410097
1722606600000|2024-08-02 13:50:00|1028|1027|1030|1029|1032|1031|1028|1027|1816144
1722606900000|2024-08-02 13:55:00|1029|1028|1028|1027|1030|1029|1026|1025|1141062
1722607200000|2024-08-02 14:00:00|1027|1026|1028|1027|1030|1029|1026|1025|1655622
1722607500000|2024-08-02 14:05:00|1027|1026|1019|1018|1027|1026|1019|1018|2031875
1722607800000|2024-08-02 14:10:00|1018|1017|1014|1013|1018|1017|1014|1013|1395369
1722608100000|2024-08-02 14:15:00|1015|1014|1019|1018|1022|1021|1014|1014|1050799
1722608400000|2024-08-02 14:20:00|1018|1017|1013|1012|1018|1018|1013|1012|1092453
1722608700000|2024-08-02 14:25:00|1014|1013|1014|1013|1016|1015|1014|1013|1178791
1722609000000|2024-08-02 14:30:00|1013|1012|1013|1012|1016|1015|1013|1012|1726028
1722609300000|2024-08-02 14:35:00|1014|1013|1012|1011|1014|1013|1011|1010|808128
1722609600000|2024-08-02 14:40:00|1013|1012|1013|1012|1013|1012|1012|1011|1165353
1722609900000|2024-08-02 14:45:00|1014|1013|1016|1015|1016|1015|1013|1012|1254810
1722610200000|2024-08-02 14:50:00|1017|1016|1015|1014|1017|1016|1014|1013|995127
1722610500000|2024-08-02 14:55:00|1016|1015|1012|1011|1016|1015|1012|1011|745928
1722610800000|2024-08-02 15:00:00|1013|1012|1010|1009|1013|1012|1009|1008|1927622
1722611100000|2024-08-02 15:05:00|1011|1010|1012|1011|1012|1011|1010|1009|950395
1722611400000|2024-08-02 15:10:00|1013|1012|1015|1014|1015|1014|1012|1012|1017971
1722611700000|2024-08-02 15:15:00|1016|1015|1017|1016|1017|1016|1016|1015|777841
1722612000000|2024-08-02 15:20:00|1016|1015|1022|1021|1022|1021|1016|1015|2189502
1722612300000|2024-08-02 15:25:00|1023|1022|1022|1021|1024|1023|1021|1020|1282781
1722612600000|2024-08-02 15:30:00|1023|1022|1023|1022|1023|1022|1022|1021|677058
1722612900000|2024-08-02 15:35:00|1024|1023|1020|1019|1024|1023|1020|1019|1134986
1722613200000|2024-08-02 15:40:00|1021|1020|1020|1019|1021|1020|1018|1017|1083551
1722613500000|2024-08-02 15:45:00|1019|1018|1023|1022|1023|1022|1019|1018|1100183
1722613800000|2024-08-02 15:50:00|1024|1023|1020|1019|1024|1023|1020|1019|1004781
1722614100000|2024-08-02 15:55:00|1021|1020|1020|1019|1022|1021|1020|1019|674865
1722614400000|2024-08-02 16:00:00|1021|1020|1021|1020|1021|1020|1020|1019|705011
1722614700000|2024-08-02 16:05:00|||||||||214818
1722615000000|2024-08-02 16:10:00|1020|1019|1020|1019|1020|1019|1020|1019|348252
1722615300000|2024-08-02 16:15:00|1021|1020|1022|1021|1022|1021|1020|1019|757911
1722615600000|2024-08-02 16:20:00|1021|1020|1020|1019|1021|1020|1020|1019|493599
1722615900000|2024-08-02 16:25:00|1021|1020|1020|1019|1021|1020|1020|1019|875638
1722616200000|2024-08-02 16:30:00|1021|1020|1021|1020|1021|1020|1021|1020|384124
1722616500000|2024-08-02 16:35:00|1020|1019|1021|1020|1021|1020|1019|1018|920172
1722616800000|2024-08-02 16:40:00|1022|1021|1022|1021|1023|1022|1021|1021|587440
1722617100000|2024-08-02 16:45:00|1021|1020|1019|1018|1021|1020|1019|1018|524766
1722617400000|2024-08-02 16:50:00|1018|1017|1018|1017|1018|1018|1018|1017|381473
1722617700000|2024-08-02 16:55:00|1017|1016|1019|1018|1020|1019|1017|1016|521414
1722618000000|2024-08-02 17:00:00|1018|1017|1017|1016|1018|1017|1017|1016|297565
1722618300000|2024-08-02 17:05:00|1018|1017|1018|1017|1018|1017|1018|1017|593481
1722618600000|2024-08-02 17:10:00|1017|1016|1018|1017|1018|1017|1017|1016|356023
1722618900000|2024-08-02 17:15:00|1019|1018|1017|1016|1019|1018|1017|1016|711680
1722619200000|2024-08-02 17:20:00|1016|1015|1012|1011|1016|1015|1012|1011|1839086
1722619500000|2024-08-02 17:25:00|1013|1012|1012|1011|1013|1012|1012|1011|761315
1722619800000|2024-08-02 17:30:00|1011|1010|1011|1010|1011|1011|1011|1010|621530
1722620100000|2024-08-02 17:35:00|||||||||465766
1722620400000|2024-08-02 17:40:00|1010|1009|1010|1009|1010|1009|1010|1009|789878
1722620700000|2024-08-02 17:45:00|1011|1010|1013|1012|1013|1012|1009|1008|1587058
1722621000000|2024-08-02 17:50:00|1012|1011|1012|1011|1012|1011|1012|1011|451603
1722621300000|2024-08-02 17:55:00|1011|1010|1013|1012|1013|1012|1011|1010|915797
1722621600000|2024-08-02 18:00:00|1014|1013|1014|1013|1014|1013|1013|1013|475444
1722621900000|2024-08-02 18:05:00|1013|1012|1013|1012|1014|1013|1013|1012|499584
1722622200000|2024-08-02 18:10:00|1014|1013|1014|1013|1014|1013|1013|1013|457450
1722622500000|2024-08-02 18:15:00|1015|1014|1014|1013|1015|1014|1014|1013|741711
1722622800000|2024-08-02 18:20:00|1013|1012|1016|1015|1017|1016|1013|1012|875992
1722623100000|2024-08-02 18:25:00|1015|1014|1015|1014|1015|1015|1014|1013|678508
1722623400000|2024-08-02 18:30:00|1014|1013|1013|1012|1014|1014|1013|1012|705205
1722623700000|2024-08-02 18:35:00|1012|1011|1011|1010|1012|1012|1011|1010|632783
1722624000000|2024-08-02 18:40:00|1012|1011|1011|1010|1013|1012|1011|1010|920785
1722624300000|2024-08-02 18:45:00|1010|1009|1010|1009|1010|1010|1009|1008|1169377
1722624600000|2024-08-02 18:50:00|1009|1008|1010|1009|1010|1009|1009|1008|682462
1722624900000|2024-08-02 18:55:00|1011|1010|1010|1009|1011|1010|1010|1009|692707
1722625200000|2024-08-02 19:00:00|1009|1008|1010|1009|1011|1010|1009|1008|560549
1722625500000|2024-08-02 19:05:00|1011|1010|1011|1010|1011|1010|1010|1009|855690
1722625800000|2024-08-02 19:10:00|1010|1009|1010|1009|1010|1009|1009|1008|632262
1722626100000|2024-08-02 19:15:00|||||||||516509
1722626400000|2024-08-02 19:20:00|1011|1010|1010|1009|1011|1010|1010|1009|1053670
1722626700000|2024-08-02 19:25:00|1011|1010|1011|1010|1011|1010|1010|1009|1069239
1722627000000|2024-08-02 19:30:00|1010|1009|1011|1010|1012|1011|1010|1009|1457723
1722627300000|2024-08-02 19:35:00|1010|1009|1006|1005|1010|1009|1006|1005|1846162
1722627600000|2024-08-02 19:40:00|1005|1004|1006|1005|1006|1005|1004|1003|1877524
1722627900000|2024-08-02 19:45:00|1005|1004|1006|1005|1006|1005|1005|1004|1574537
1722628200000|2024-08-02 19:50:00|1005|1004|1003|1002|1005|1004|1002|1001|3706481
1722628500000|2024-08-02 19:55:00|1002|1001|1004|1003|1005|1004|1001|1000|6650761
1722628800000|2024-08-02 20:00:00|1003|1002|1004|1003|1004|1003|1003|1002|218335
1722629100000|2024-08-02 20:05:00|1005|1004|1004|1003|1005|1004|1004|1003|38482
1722629400000|2024-08-02 20:10:00|1005|1004|1006|1005|1006|1005|1005|1004|155584
1722629700000|2024-08-02 20:15:00|||||||||8762
1722630000000|2024-08-02 20:20:00|1007|1006|1008|1007|1008|1007|1006|1006|90045
1722630300000|2024-08-02 20:25:00|1007|1006|1002|1001|1007|1006|1001|1000|154398
1722630600000|2024-08-02 20:30:00|1003|1002|1003|1001|1003|1002|1003|1001|38729
1722630900000|2024-08-02 20:35:00|1004|1002|1004|1003|1004|1003|1004|1002|12225
1722631200000|2024-08-02 20:40:00|||||||||28347
1722631500000|2024-08-02 20:45:00|||||||||14190
1722631800000|2024-08-02 20:50:00|||||||||7845
1722632100000|2024-08-02 20:55:00|||||||||6006
1722844800000|2024-08-05 08:00:00|1003|1000|967|965|1011|1006|966|965|44496
1722845100000|2024-08-05 08:05:00|969|966|976|971|984|971|964|963|15101
1722845400000|2024-08-05 08:10:00|984|970|978|975|984|978|976|970|13124
1722845700000|2024-08-05 08:15:00|979|976|983|979|984|979|978|976|3191
1722846000000|2024-08-05 08:20:00|982|980|983|980|983|980|982|980|5762
1722846300000|2024-08-05 08:25:00|981|981|983|980|983|981|981|980|2276
1722846600000|2024-08-05 08:30:00|982|981|980|979|982|981|980|979|4422
1722846900000|2024-08-05 08:35:00|982|980|981|980|982|980|981|978|14445
1722847200000|2024-08-05 08:40:00|980|978|979|978|980|979|979|978|3108
1722847500000|2024-08-05 08:45:00|980||979||981||979||2017
1722847800000|2024-08-05 08:50:00|981|980|981|978|981|980|981|978|10331
1722848100000|2024-08-05 08:55:00|980|976|980|977|981|977|978|976|6358
1722848400000|2024-08-05 09:00:00|977|976|980|978|980|978|977|976|1834
1722848700000|2024-08-05 09:05:00|981|976|981|978|981|979|981|976|4648
1722849000000|2024-08-05 09:10:00|980|976|978|971|980|976|974|970|5009
1722849300000|2024-08-05 09:15:00|976|970|976|970|976|970|971|970|6793
1722849600000|2024-08-05 09:20:00|978|972|978|972|978|975|977|972|3835
1722849900000|2024-08-05 09:25:00|977|973|978|975|978|975|974|972|1828
1722850200000|2024-08-05 09:30:00|977|976|983|980|983|982|977|976|15573
1722850500000|2024-08-05 09:35:00|982|977|980|977|983|977|980|976|4020
1722850800000|2024-08-05 09:40:00|979|976|980|976|980|977|979|976|1326
1722851100000|2024-08-05 09:45:00|||||||||539
1722851400000|2024-08-05 09:50:00|978||978||978||978||1079
1722851700000|2024-08-05 09:55:00|||||||||672
1722852000000|2024-08-05 10:00:00|980|977|980|977|980|977|980|977|13693
1722852300000|2024-08-05 10:05:00|984|979|982|979|984|980|982|979|5897
1722852600000|2024-08-05 10:10:00|981|980|981|979|982|980|981|979|3277
1722852900000|2024-08-05 10:15:00||980||979||980||979|911
1722853200000|2024-08-05 10:20:00|980|980|980|979|981|980|980|979|2200
1722853500000|2024-08-05 10:25:00|979|977|974|972|979|977|973|970|19638
1722853800000|2024-08-05 10:30:00|973||974||974||973||1964
1722854100000|2024-08-05 10:35:00|975|973|975|972|975|974|975|972|2149
1722854400000|2024-08-05 10:40:00|974|973|980|976|982|976|974|972|7356
1722854700000|2024-08-05 10:45:00|978|977|980|976|980|977|978|976|6500
1722855000000|2024-08-05 10:50:00|982|977|982|980|982|981|981|977|6058
1722855300000|2024-08-05 10:55:00|981|981|984|982|984|982|981|980|5072
1722855600000|2024-08-05 11:00:00|985|983|988|982|1004|1002|982|980|278043
1722855900000|2024-08-05 11:05:00|987|981|981|979|987|983|980|978|74280
1722856200000|2024-08-05 11:10:00|980|978|985|981|985|981|976|975|65212
1722856500000|2024-08-05 11:15:00|980|982|984|981|985|983|980|979|20355
1722856800000|2024-08-05 11:20:00|985|982|984|982|985|982|981|980|15641
1722857100000|2024-08-05 11:25:00|982|981|983|980|985|984|981|980|52861
1722857400000|2024-08-05 11:30:00|982|981|979|977|982|981|978|977|42402
1722857700000|2024-08-05 11:35:00|980|978|982|980|983|983|979|977|50821
1722858000000|2024-08-05 11:40:00|981|981|977|976|981|981|977|975|41226
1722858300000|2024-08-05 11:45:00|978|977|976|975|978|977|976|975|23968
1722858600000|2024-08-05 11:50:00|977|976|975|974|977|976|974|973|63717
1722858900000|2024-08-05 11:55:00|974|973|975|973|975|973|973|972|24693
1722859200000|2024-08-05 12:00:00|978|974|975|973|979|975|974|972|786173
1722859500000|2024-08-05 12:05:00|974|972|971|970|974|972|971|970|129589
1722859800000|2024-08-05 12:10:00|972|971|968|966|972|971|967|966|123742
1722860100000|2024-08-05 12:15:00|967|967|963|962|967|967|962|960|169688
1722860400000|2024-08-05 12:20:00|964|960|956|954|965|962|956|954|0
1722860700000|2024-08-05 12:25:00|957|955|958|953|960|957|956|952|0
1722861000000|2024-08-05 12:30:00|957|952|944|940|958|956|944|939|0
1722861300000|2024-08-05 12:35:00|945|941|954|948|969|951|944|940|0
1722861600000|2024-08-05 12:40:00|955|949|959|951|969|956|954|948|0
1722861900000|2024-08-05 12:45:00|951|951|954|951|955|952|947|945|110706
1722862200000|2024-08-05 12:50:00|952|950|948|947|955|952|948|946|251363
1722862500000|2024-08-05 12:55:00|949|948|958|955|962|960|949|947|360904
1722862800000|2024-08-05 13:00:00|957|957|961|960|961|960|955|953|108871
1722863100000|2024-08-05 13:05:00|960|959|963|961|967|966|959|958|200011
1722863400000|2024-08-05 13:10:00|962|962|957|955|963|962|956|955|126390
1722863700000|2024-08-05 13:15:00|956|954|953|952|958|956|951|950|140177
1722864000000|2024-08-05 13:20:00|954|953|955|954|957|956|953|953|222178
1722864300000|2024-08-05 13:25:00|956|953|961|956|965|964|956|953|202840
1722864600000|2024-08-05 13:30:00|959|955|954|953|964|961|950|949|5521413
1722864900000|2024-08-05 13:35:00|953|952|958|957|961|960|953|952|2165322
1722865200000|2024-08-05 13:40:00|959|958|959|958|961|960|956|955|2009103
1722865500000|2024-08-05 13:45:00|958|957|965|964|966|965|958|957|1932310
1722865800000|2024-08-05 13:50:00|966|965|966|965|969|968|962|961|1876154
1722866100000|2024-08-05 13:55:00|965|964|961|960|966|965|961|960|1205372
1722866400000|2024-08-05 14:00:00|962|961|973|972|974|973|961|960|2315604
1722866700000|2024-08-05 14:05:00|972|971|968|967|974|973|968|967|1659146
1722867000000|2024-08-05 14:10:00|967|966|966|965|967|966|965|964|1304238
1722867300000|2024-08-05 14:15:00|965|964|964|963|967|966|964|963|1640206
1722867600000|2024-08-05 14:20:00|963|962|962|961|965|964|961|960|1336959
1722867900000|2024-08-05 14:25:00|963|962|959|958|965|964|959|958|1606141
1722868200000|2024-08-05 14:30:00|960|959|967|966|967|966|959|959|1036291
1722868500000|2024-08-05 14:35:00|968|966|964|962|970|968|963|961|267314
1722868800000|2024-08-05 14:40:00|965|963|965|963|966|964|963|961|245571
1722869100000|2024-08-05 14:45:00|966|964|962|960|968|965|962|960|168654
1722869400000|2024-08-05 14:50:00|963|961|967|965|967|965|962|960|168716
1722869700000|2024-08-05 14:55:00|966|964|963|961|967|965|963|961|102699
1722870000000|2024-08-05 15:00:00|961|960|962|961|963|962|961|960|661868
1722870300000|2024-08-05 15:05:00|963|962|965|964|965|964|962|962|1352876
1722870600000|2024-08-05 15:10:00|964|963|970|969|970|969|964|963|1463757
1722870900000|2024-08-05 15:15:00|971|970|973|972|974|973|971|970|1357443
1722871200000|2024-08-05 15:20:00|972|971|973|972|973|972|972|971|817527
1722871500000|2024-08-05 15:25:00|974|973|982|981|982|981|974|973|1762948
1722871800000|2024-08-05 15:30:00|981|980|980|979|987|986|980|979|1367835
1722872100000|2024-08-05 15:35:00|981|980|987|986|990|989|981|980|1040716
1722872400000|2024-08-05 15:40:00|986|985|989|988|990|989|986|985|1218538
1722872700000|2024-08-05 15:45:00|988|987|989|988|990|989|988|987|950688
1722873000000|2024-08-05 15:50:00|988|987|983|982|988|987|982|981|1471743
1722873300000|2024-08-05 15:55:00|982|981|984|983|986|985|982|981|1265689
1722873600000|2024-08-05 16:00:00|983|982|985|984|985|984|981|980|782931
1722873900000|2024-08-05 16:05:00|984|983|985|984|985|984|983|982|632835
1722874200000|2024-08-05 16:10:00|984|983|983|982|984|983|982|981|467944
1722874500000|2024-08-05 16:15:00|982|981|983|982|985|984|982|981|710224
1722874800000|2024-08-05 16:20:00|982|981|985|984|985|984|982|981|631285
1722875100000|2024-08-05 16:25:00|986|985|986|985|988|987|985|984|2046927
1722875400000|2024-08-05 16:30:00|985|984|986|985|988|987|984|983|1086778
1722875700000|2024-08-05 16:35:00|985|984|981|980|985|984|980|979|956053
1722876000000|2024-08-05 16:40:00|982|981|982|981|982|981|982|981|342555
1722876300000|2024-08-05 16:45:00|982|980|981|979|983|981|980|978|190687
1722876600000|2024-08-05 16:50:00|983|981|982|980|983|981|980|978|255432
1722876900000|2024-08-05 16:55:00|983|981|981|979|983|981|979|977|156281
1722877200000|2024-08-05 17:00:00|980|978|979|977|982|980|978|976|86054
1722877500000|2024-08-05 17:05:00|980|978|979|977|981|979|978|976|150183
1722877800000|2024-08-05 17:10:00|980|978|979|977|980|978|977|975|104532
1722878100000|2024-08-05 17:15:00|978|976|978|976|980|978|978|976|129940
1722878400000|2024-08-05 17:20:00|979|977|979|977|981|979|978|976|103554
1722878700000|2024-08-05 17:25:00|980|978|980|978|980|978|979|977|22459
1722879000000|2024-08-05 17:30:00|||||||||935269
1722879300000|2024-08-05 17:35:00|980|979|981|980|981|980|979|978|880368
1722879600000|2024-08-05 17:40:00|980|979|978|977|980|980|978|977|574277
1722879900000|2024-08-05 17:45:00|979|978|977|976|979|978|977|976|583660
1722880200000|2024-08-05 17:50:00|976|975|978|977|978|977|976|975|398389
1722880500000|2024-08-05 17:55:00|979|978|976|975|979|978|976|975|479645
1722880800000|2024-08-05 18:00:00|975|974|975|974|975|974|975|974|762308
1722881100000|2024-08-05 18:05:00|||||||||441220
1722881400000|2024-08-05 18:10:00|974|973|974|973|975|974|974|973|673110
1722881700000|2024-08-05 18:15:00|973|972|974|973|976|975|973|972|855520
1722882000000|2024-08-05 18:20:00|||||||||344300
1722882300000|2024-08-05 18:25:00|975|974|979|978|980|979|975|974|616309
1722882600000|2024-08-05 18:30:00|978|979|979|978|979|979|978|977|531273
1722882900000|2024-08-05 18:35:00|978|977|977|976|978|977|977|976|482392
1722883200000|2024-08-05 18:40:00|976|975|975|974|977|976|974|973|975316
1722883500000|2024-08-05 18:45:00|974|973|973|972|975|974|973|972|781798
1722883800000|2024-08-05 18:50:00|974|973|975|974|976|975|974|973|560390
1722884100000|2024-08-05 18:55:00|974|973|972|971|974|973|972|971|587232
1722884400000|2024-08-05 19:00:00|971|970|972|971|973|972|971|970|826581
1722884700000|2024-08-05 19:05:00|971|970|971|970|971|971|970|969|953310
1722885000000|2024-08-05 19:10:00|970|969|970|969|970|969|970|969|577506
1722885300000|2024-08-05 19:15:00|971|970|976|975|977|976|971|970|1001714
1722885600000|2024-08-05 19:20:00|977|976|981|980|981|980|977|976|903251
1722885900000|2024-08-05 19:25:00|982|981|979|978|982|981|978|977|642350
1722886200000|2024-08-05 19:30:00|978|977|978|977|979|978|976|975|749400
1722886500000|2024-08-05 19:35:00|977|976|977|976|978|977|976|975|986559
1722886800000|2024-08-05 19:40:00|976|975|974|973|976|976|974|973|776957
1722887100000|2024-08-05 19:45:00|973|972|970|969|973|973|970|969|2385047
1722887400000|2024-08-05 19:50:00|971|970|971|970|972|971|968|967|2385099
1722887700000|2024-08-05 19:55:00|972|971|973|972|973|972|969|968|4213089
1722888000000|2024-08-05 20:00:00|974|971|974|973|974|973|973|968|635422
1722888300000|2024-08-05 20:05:00|||||||||52907
1722888600000|2024-08-05 20:10:00|975|974|975|973|975|974|975|973|16428
1722888900000|2024-08-05 20:15:00|974|974|974|973|975|974|974|973|57558
1722889200000|2024-08-05 20:20:00|||||||||10099
1722889500000|2024-08-05 20:25:00|975|974|977|976|978|976|975|973|19502
1722889800000|2024-08-05 20:30:00|976|975|975|974|977|975|975|974|23098
1722890100000|2024-08-05 20:35:00|||||||||2701
1722890400000|2024-08-05 20:40:00|974|973|972|971|974|973|972|971|52353
1722890700000|2024-08-05 20:45:00|974|972|972|971|974|972|972|971|22228
1722891000000|2024-08-05 20:50:00||972||971||972||971|11654
1722891300000|2024-08-05 20:55:00|971|972|972|971|972|972|970|969|113781
1722891600000|2024-08-05 21:00:00|||||||||19844
1722891900000|2024-08-05 21:05:00|||||||||13488
1722892200000|2024-08-05 21:10:00|||||||||89131
1722892500000|2024-08-05 21:15:00|973|972|973|972|973|972|973|972|11960
1722892800000|2024-08-05 21:20:00|974|973|974|973|974|973|974|973|9851
1722893100000|2024-08-05 21:25:00|||||||||8103
1722893400000|2024-08-05 21:30:00|||||||||11440
1722893700000|2024-08-05 21:35:00||974||973||974||973|2149
1722894000000|2024-08-05 21:40:00|||||||||7988
1722894300000|2024-08-05 21:45:00|||||||||2593
1722894600000|2024-08-05 21:50:00|975|974|975|974|975|974|975|974|2924
1722894900000|2024-08-05 21:55:00|||||||||1800
1722895200000|2024-08-05 22:00:00|||||||||88590
1722895500000|2024-08-05 22:05:00|976|975|977|976|977|976|976|974|10758
1722895800000|2024-08-05 22:10:00|978|977|978|977|978|977|978|976|30423
1722896100000|2024-08-05 22:15:00|||||||||2892
1722896400000|2024-08-05 22:20:00|||||||||11990
1722896700000|2024-08-05 22:25:00|||||||||4684
1722897000000|2024-08-05 22:30:00|||||||||19522
1722897300000|2024-08-05 22:35:00|||||||||10776
1722897600000|2024-08-05 22:40:00|979|978|979|978|979|978|979|978|39078
1722897900000|2024-08-05 22:45:00|||||||||1585
1722898200000|2024-08-05 22:50:00|978|977|979|978|979|978|978|977|23757
1722898500000|2024-08-05 22:55:00|980|979|980|979|980|979|980|979|10328
1722898800000|2024-08-05 23:00:00|982|980|982|980|982|980|982|979|21609
1722899100000|2024-08-05 23:05:00|981|981|982|981|982|981|981|980|11000
1722899400000|2024-08-05 23:10:00|||||||||2070
1722899700000|2024-08-05 23:15:00|981|980|982|981|982|981|980|979|23428
1722900000000|2024-08-05 23:20:00|||||||||4580
1722900300000|2024-08-05 23:25:00|||||||||6599
1722900600000|2024-08-05 23:30:00|983|982|983|982|983|983|983|982|31313
1722900900000|2024-08-05 23:35:00|||||||||3393
1722901200000|2024-08-05 23:40:00|||||||||5720
1722901500000|2024-08-05 23:45:00|||||||||7221
1722901800000|2024-08-05 23:50:00|984|983|988|987|988|987|984|983|43300
1722902100000|2024-08-05 23:55:00|989|988|988|987|990|988|988|987|70204
1722931200000|2024-08-06 08:00:00|1000|989|990|987|1010|993|988|975|12839
1722931500000|2024-08-06 08:05:00||977||982||982||977|2816
1722931800000|2024-08-06 08:10:00|988|979|982|979|988|985|982|978|12004
1722932100000|2024-08-06 08:15:00|981|980|981|980|981|980|981|980|264
1722932400000|2024-08-06 08:20:00|980|979|980|977|980|979|980|977|2769
1722932700000|2024-08-06 08:25:00||978||978||978||978|3022
1722933000000|2024-08-06 08:30:00|979||979||979||979||149
1722933300000|2024-08-06 08:35:00|||||||||389
1722933600000|2024-08-06 08:40:00|||||||||85
1722933900000|2024-08-06 08:45:00|980||980||980||980||586
1722934200000|2024-08-06 08:50:00|979||980||980||979||905
1722934500000|2024-08-06 08:55:00|979||979||979||979||2007
1722934800000|2024-08-06 09:00:00|978|977|971|970|978|977|971|970|10234
1722935100000|2024-08-06 09:05:00|974|971|974|971|974|971|974|970|4853
1722935400000|2024-08-06 09:10:00|973||973||973||972||234
1722935700000|2024-08-06 09:15:00|||||||||131
1722936000000|2024-08-06 09:20:00|975|972|975|972|975|972|975|972|324
1722936300000|2024-08-06 09:25:00||973||973||973||973|272
1722936600000|2024-08-06 09:30:00|974|971|975|971|975|972|974|971|4257
1722936900000|2024-08-06 09:35:00|974|973|974|971|974|973|974|971|407
1722937200000|2024-08-06 09:40:00|975|972|975|972|975|974|975|972|14003
1722937500000|2024-08-06 09:45:00|973||975||975||973||776
1722937800000|2024-08-06 09:50:00||974||973||974||972|1583
1722938100000|2024-08-06 09:55:00||974||973||974||973|478
1722938400000|2024-08-06 10:00:00|973|972|974|973|975|973|973|972|1140
1722938700000|2024-08-06 10:05:00|973|972|973|972|973|972|973|972|1196
1722939000000|2024-08-06 10:10:00|974||974||974||974||1404
1722939300000|2024-08-06 10:15:00|975|974|975|974|975|974|975|974|729
1722939600000|2024-08-06 10:20:00|980|975|978|977|980|977|976|975|4630
1722939900000|2024-08-06 10:25:00|979|978|983|980|984|980|979|978|5042
1722940200000|2024-08-06 10:30:00|982|981|982|981|983|982|982|981|1601
1722940500000|2024-08-06 10:35:00|983|982|983|982|983|982|983|982|266
1722940800000|2024-08-06 10:40:00||981||982||982||981|604
1722941100000|2024-08-06 10:45:00|982|981|983|982|983|982|982|981|958
1722941400000|2024-08-06 10:50:00|||||||||153
1722941700000|2024-08-06 10:55:00|982|981|981|980|982|981|981|980|6652
1722942000000|2024-08-06 11:00:00|982|981|982|981|982|981|981|980|23312
1722942300000|2024-08-06 11:05:00|983|982|983|982|983|982|983|981|10172
1722942600000|2024-08-06 11:10:00|984|983|984|983|984|983|983|983|9732
1722942900000|2024-08-06 11:15:00|||||||||1272
1722943200000|2024-08-06 11:20:00|985|984|985|984|985|984|984|983|7456
1722943500000|2024-08-06 11:25:00|984|983|985|983|985|983|984|983|4090
1722943800000|2024-08-06 11:30:00|986|984|987|985|987|986|986|984|9742
1722944100000|2024-08-06 11:35:00|988|986|987|985|989|988|985|984|30091
1722944400000|2024-08-06 11:40:00|986|984|984|983|986|984|984|983|4950
1722944700000|2024-08-06 11:45:00|983|982|983|982|983|983|982|981|57815
1722945000000|2024-08-06 11:50:00|984||983||984||983||2468
1722945300000|2024-08-06 11:55:00|984|983|984|983|984|983|983|982|7530
1722945600000|2024-08-06 12:00:00|985||985||985||985||176574
1722945900000|2024-08-06 12:05:00|984|984|984|983|984|984|984|982|21874
1722946200000|2024-08-06 12:10:00|985|984|986|985|987|986|984|983|40609
1722946500000|2024-08-06 12:15:00|||||||||14642
1722946800000|2024-08-06 12:20:00|987|986|986|985|987|986|986|985|13505
1722947100000|2024-08-06 12:25:00|||||||||21853
1722947400000|2024-08-06 12:30:00|985|984|986|984|986|984|985|984|62412
1722947700000|2024-08-06 12:35:00|985|983|983|982|985|983|983|982|57155
1722948000000|2024-08-06 12:40:00|982|981|981|979|982|981|980|979|93198
1722948300000|2024-08-06 12:45:00|982|980|982|981|982|981|982|980|35504
1722948600000|2024-08-06 12:50:00|||||||||6881
1722948900000|2024-08-06 12:55:00|983|982|985|984|985|984|983|981|51695
1722949200000|2024-08-06 13:00:00|984|983|984|983|985|984|984|983|21122
1722949500000|2024-08-06 13:05:00|||||||||18095
1722949800000|2024-08-06 13:10:00|983|982|983|982|983|982|983|982|17857
1722950100000|2024-08-06 13:15:00|982|981|982|981|983|981|982|981|24802
1722950400000|2024-08-06 13:20:00|983|982|985|983|985|984|982|981|56371
1722950700000|2024-08-06 13:25:00|986|984|981|979|987|985|980|979|52513
1722951000000|2024-08-06 13:30:00|979|978|976|975|981|978|968|967|1448109
1722951300000|2024-08-06 13:35:00|975|976|975|974|980|979|974|973|918743
1722951600000|2024-08-06 13:40:00|976|975|975|974|976|975|974|973|531308
1722951900000|2024-08-06 13:45:00|974|973|976|975|976|975|970|969|1032460
1722952200000|2024-08-06 13:50:00|977|976|979|978|981|980|976|975|693734
1722952500000|2024-08-06 13:55:00|978|977|984|983|984|983|977|976|919436
1722952800000|2024-08-06 14:00:00|983|982|984|983|985|984|980|979|742203
1722953100000|2024-08-06 14:05:00|983|982|984|983|985|984|981|980|809953
1722953400000|2024-08-06 14:10:00|985|984|980|979|985|984|980|979|1169491
1722953700000|2024-08-06 14:15:00|979|978|978|977|981|980|978|977|2002417
1722954000000|2024-08-06 14:20:00|979|978|980|979|981|980|977|976|2284898
1722954300000|2024-08-06 14:25:00|981|980|977|976|981|980|977|976|1354447
1722954600000|2024-08-06 14:30:00|976|975|977|976|977|976|975|974|1393506
1722954900000|2024-08-06 14:35:00|976|975|974|973|976|975|974|973|3936436
1722955200000|2024-08-06 14:40:00|975|974|977|976|979|978|974|973|693128
1722955500000|2024-08-06 14:45:00|978|977|980|979|981|980|977|976|1720227
1722955800000|2024-08-06 14:50:00|979|978|979|978|981|980|977|976|760062
1722956100000|2024-08-06 14:55:00|978|977|979|978|980|979|978|977|722935
1722956400000|2024-08-06 15:00:00|978|977|980|979|981|980|978|977|720310
1722956700000|2024-08-06 15:05:00|981|980|979|978|981|980|979|978|1069848
1722957000000|2024-08-06 15:10:00|978|977|979|978|979|978|978|977|656705
1722957300000|2024-08-06 15:15:00|978|977|978|977|978|977|978|977|384594
1722957600000|2024-08-06 15:20:00|977|976|977|976|977|976|975|974|909053
1722957900000|2024-08-06 15:25:00|976|975|973|972|977|976|973|972|1031991
1722958200000|2024-08-06 15:30:00|974|973|977|976|977|976|974|973|827962
1722958500000|2024-08-06 15:35:00|976|975|977|976|978|977|976|975|555277
1722958800000|2024-08-06 15:40:00|978|977|977|976|980|979|976|975|994503
1722959100000|2024-08-06 15:45:00|978|977|979|978|979|978|976|975|692901
1722959400000|2024-08-06 15:50:00|980|979|979|978|980|979|979|978|403558
1722959700000|2024-08-06 15:55:00|980|979|979|978|981|980|978|977|737693
1722960000000|2024-08-06 16:00:00|980|979|979|978|981|980|979|978|578269
1722960300000|2024-08-06 16:05:00|978|977|978|977|979|978|978|977|949152
1722960600000|2024-08-06 16:10:00|979|978|979|978|980|979|979|978|578588
1722960900000|2024-08-06 16:15:00|980|979|979|978|981|980|979|978|671846
1722961200000|2024-08-06 16:20:00|978|977|977|976|978|977|975|974|743851
1722961500000|2024-08-06 16:25:00|976|975|976|975|977|976|976|975|457070
1722961800000|2024-08-06 16:30:00|977|976|976|975|977|976|976|975|458880
1722962100000|2024-08-06 16:35:00|975|974|976|975|976|975|975|974|497361
1722962400000|2024-08-06 16:40:00|975|974|975|974|976|975|975|974|705236
1722962700000|2024-08-06 16:45:00|||||||||280180
1722963000000|2024-08-06 16:50:00|976|975|978|977|978|977|975|974|733801
1722963300000|2024-08-06 16:55:00|977|976|977|976|978|977|977|976|610690
1722963600000|2024-08-06 17:00:00|976|975|976|975|977|976|975|974|718966
1722963900000|2024-08-06 17:05:00|975|974|976|975|977|976|975|974|603354
1722964200000|2024-08-06 17:10:00|977|976|977|976|977|976|977|976|320228
1722964500000|2024-08-06 17:15:00|978|977|977|976|978|977|977|976|481249
1722964800000|2024-08-06 17:20:00|976|975|977|976|977|976|976|975|509541
1722965100000|2024-08-06 17:25:00|978|977|976|975|978|977|976|975|4394227
1722965400000|2024-08-06 17:30:00|977|976|976|975|978|977|975|974|1048509
1722965700000|2024-08-06 17:35:00|977|976|978|977|978|977|977|976|701385
1722966000000|2024-08-06 17:40:00|977|976|977|976|977|976|976|975|466463
1722966300000|2024-08-06 17:45:00|978|977|977|976|978|977|977|976|519750
1722966600000|2024-08-06 17:50:00|978|977|978|977|978|977|977|976|494774
1722966900000|2024-08-06 17:55:00|979|978|980|979|980|979|979|978|538509
1722967200000|2024-08-06 18:00:00|979|978|979|978|979|979|979|978|273730
1722967500000|2024-08-06 18:05:00|980|979|980|979|981|980|980|979|661165
1722967800000|2024-08-06 18:10:00|981|980|980|979|981|980|980|979|541365
1722968100000|2024-08-06 18:15:00|981|980|985|984|985|984|981|980|576317
1722968400000|2024-08-06 18:20:00|986|985|985|984|986|985|984|983|1476562
1722968700000|2024-08-06 18:25:00|984|983|985|984|985|984|984|983|801683
1722969000000|2024-08-06 18:30:00|984|983|985|984|985|984|984|983|1190493
1722969300000|2024-08-06 18:35:00|986|985|983|982|986|985|983|982|657815
1722969600000|2024-08-06 18:40:00|984|983|983|982|984|983|983|982|3386264
1722969900000|2024-08-06 18:45:00|984|983|982|981|984|983|982|981|667469
1722970200000|2024-08-06 18:50:00|983|982|985|984|986|985|982|981|746916
1722970500000|2024-08-06 18:55:00|984|983|982|981|984|983|982|981|671014
1722970800000|2024-08-06 19:00:00|981|980|979|978|982|981|978|977|820520
1722971100000|2024-08-06 19:05:00|980|979|978|977|980|979|976|975|1464173
1722971400000|2024-08-06 19:10:00|977|976|977|976|979|978|976|975|1406316
1722971700000|2024-08-06 19:15:00|978|977|981|980|981|980|978|977|5926731
1722972000000|2024-08-06 19:20:00|982|981|984|983|984|983|982|981|759544
1722972300000|2024-08-06 19:25:00|985|984|983|982|985|984|981|980|806338
1722972600000|2024-08-06 19:30:00|982|981|985|984|985|984|982|981|846271
1722972900000|2024-08-06 19:35:00|986|985|985|984|986|985|985|984|592493
1722973200000|2024-08-06 19:40:00|984|983|984|983|985|984|984|983|879941
1722973500000|2024-08-06 19:45:00|983|982|983|982|984|983|982|981|633162
1722973800000|2024-08-06 19:50:00|982|981|981|980|984|983|981|980|993494
1722974100000|2024-08-06 19:55:00|980|979|979|978|981|980|979|978|2774027
1722974400000|2024-08-06 20:00:00|980|977|979|978|982|978|978|977|382702
1722974700000|2024-08-06 20:05:00|980|979|980|979|980|979|979|978|57269
1722975000000|2024-08-06 20:10:00|982|980|981|980|982|981|981|979|25198
1722975300000|2024-08-06 20:15:00|982|981|983|982|983|982|981|981|32964
1722975600000|2024-08-06 20:20:00|984|983|984|983|984|983|984|982|12375
1722975900000|2024-08-06 20:25:00|||||||||8482
1722976200000|2024-08-06 20:30:00|985|984|984|983|985|984|984|983|27863
1722976500000|2024-08-06 20:35:00|||||||||18717
1722976800000|2024-08-06 20:40:00|||||||||3402
1722977100000|2024-08-06 20:45:00|||||||||9534
1722977400000|2024-08-06 20:50:00|983|982|983|982|984|982|983|982|16336
1722977700000|2024-08-06 20:55:00|982|981|982|981|983|981|982|981|54132
1722978000000|2024-08-06 21:00:00|||||||||14776
1722978300000|2024-08-06 21:05:00|983|982|983|982|983|982|983|982|20905
1722978600000|2024-08-06 21:10:00|984|983|984|983|984|983|984|983|19633
1722978900000|2024-08-06 21:15:00|||||||||1486
1722979200000|2024-08-06 21:20:00|||||||||11095
1722979500000|2024-08-06 21:25:00|||||||||2522
1722979800000|2024-08-06 21:30:00|||||||||3029
1722980100000|2024-08-06 21:35:00|||||||||25894
1722980400000|2024-08-06 21:40:00|||||||||7619
1722980700000|2024-08-06 21:45:00|983|982|983|982|984|982|983|982|53077
1722981000000|2024-08-06 21:50:00|982|981|982|981|982|981|982|981|4941
1722981300000|2024-08-06 21:55:00|||||||||744
1722981600000|2024-08-06 22:00:00|||||||||1187
1722981900000|2024-08-06 22:05:00|983|982|984|982|984|982|983|982|4303
1722982200000|2024-08-06 22:10:00|983||983||983||983||2528
1722982500000|2024-08-06 22:15:00|||||||||38656
1722982800000|2024-08-06 22:20:00|984|983|984|983|984|983|984|983|1599
1722983100000|2024-08-06 22:25:00||982||983||983||982|12354
1722983400000|2024-08-06 22:30:00|||||||||1828
1722983700000|2024-08-06 22:35:00||982||982||982||982|4568
1722984000000|2024-08-06 22:40:00|983|983|984|983|984|983|983|982|6505
1722984300000|2024-08-06 22:45:00|||||||||3576
1722984600000|2024-08-06 22:50:00|||||||||1927
1722984900000|2024-08-06 22:55:00|||||||||6613
1722985200000|2024-08-06 23:00:00|||||||||5171
1722985500000|2024-08-06 23:05:00|||||||||421
1722985800000|2024-08-06 23:10:00|||||||||2568
1722986100000|2024-08-06 23:15:00||984||983||984||983|931
1722986400000|2024-08-06 23:20:00|983|982|983|982|984|982|983|982|18584
1722986700000|2024-08-06 23:25:00||983||982||983||982|4357
1722987000000|2024-08-06 23:30:00|||||||||3296
1722987300000|2024-08-06 23:35:00|||||||||2871
1722987600000|2024-08-06 23:40:00|984|983|984|983|984|983|984|983|6549
1722987900000|2024-08-06 23:45:00|||||||||2674
1722988200000|2024-08-06 23:50:00|983|982|983|982|983|982|983|982|11668
1722988500000|2024-08-06 23:55:00|982||983||983||982||14219
1723017600000|2024-08-07 08:00:00|985|977|978|977|988|986|977|976|16129
1723017900000|2024-08-07 08:05:00|977|976|977|976|978|976|976|975|9374
1723018200000|2024-08-07 08:10:00||975||975||975||975|1602
1723018500000|2024-08-07 08:15:00|||||||||6414
1723018800000|2024-08-07 08:20:00||976||976||976||976|1810
1723019100000|2024-08-07 08:25:00|978|977|978|977|978|977|978|977|685
1723019400000|2024-08-07 08:30:00|979|976|982|981|982|981|979|976|9715
1723019700000|2024-08-07 08:35:00||980||980||981||980|2660
1723020000000|2024-08-07 08:40:00|||||||||203
1723020300000|2024-08-07 08:45:00|||||||||678
1723020600000|2024-08-07 08:50:00||981||981||981||981|2563
1723020900000|2024-08-07 08:55:00|||||||||4257
1723021200000|2024-08-07 09:00:00|981|980|981|980|981|980|981|980|746
1723021500000|2024-08-07 09:05:00|982|981|979|978|982|981|979|976|22170
1723021800000|2024-08-07 09:10:00|||||||||1256
1723022100000|2024-08-07 09:15:00|||||||||70
1723022400000|2024-08-07 09:20:00|||||||||209
1723022700000|2024-08-07 09:25:00|||||||||1886
1723023000000|2024-08-07 09:30:00|982|979|982|980|982|980|982|978|2514
1723023300000|2024-08-07 09:35:00|||||||||128
1723023600000|2024-08-07 09:40:00|981|981|981|980|981|981|981|980|2707
1723023900000|2024-08-07 09:45:00|982||981||982||981||1035
1723024200000|2024-08-07 09:50:00|982||981||982||981||286
1723024500000|2024-08-07 09:55:00|||||||||2081
1723024800000|2024-08-07 10:00:00|982||982||982||982||139
1723025100000|2024-08-07 10:05:00||981||981||981||980|1812
1723025400000|2024-08-07 10:10:00|||||||||386
1723025700000|2024-08-07 10:15:00|||||||||1203
1723026000000|2024-08-07 10:20:00|||||||||52
1723026300000|2024-08-07 10:25:00||982||981||982||981|826
1723026600000|2024-08-07 10:30:00|983|982|999|985|999|990|983|982|28649
1723026900000|2024-08-07 10:35:00|998|986|993|985|998|986|993|985|214
1723027200000|2024-08-07 10:40:00|997||990||997||989||10888
1723027500000|2024-08-07 10:45:00|993|987|995|991|998|991|991|987|941
1723027800000|2024-08-07 10:50:00||992||992||992||992|327
1723028100000|2024-08-07 10:55:00|997|993|994|991|999|993|993|991|1686
1723028400000|2024-08-07 11:00:00|993|990|988|987|994|993|987|985|18570
1723028700000|2024-08-07 11:05:00|989|988|989|987|989|988|988|987|7801
1723029000000|2024-08-07 11:10:00|988|988|988|987|989|988|988|987|612
1723029300000|2024-08-07 11:15:00||986||986||986||986|3605
1723029600000|2024-08-07 11:20:00|987|987|987|985|987|987|987|985|2823
1723029900000|2024-08-07 11:25:00|988|986|988|987|990|987|988|986|24044
1723030200000|2024-08-07 11:30:00|987|986|987|986|987|987|987|986|491
1723030500000|2024-08-07 11:35:00|988|987|987|986|988|987|987|986|1407
1723030800000|2024-08-07 11:40:00|988||987||988||987||321
1723031100000|2024-08-07 11:45:00|988||987||988||987||915
1723031400000|2024-08-07 11:50:00|||||||||2024
1723031700000|2024-08-07 11:55:00|986|985|986|985|987|985|986|985|2548
1723032000000|2024-08-07 12:00:00|987||986||987||986||153000
1723032300000|2024-08-07 12:05:00|987|986|987|986|987|986|986|986|20900
1723032600000|2024-08-07 12:10:00|||||||||6512
1723032900000|2024-08-07 12:15:00|||||||||4347
1723033200000|2024-08-07 12:20:00|986|985|986|985|987|985|986|985|20826
1723033500000|2024-08-07 12:25:00|987|986|986|985|987|986|986|985|8972
1723033800000|2024-08-07 12:30:00|987||986||987||986||18557
1723034100000|2024-08-07 12:35:00|987|986|986|985|987|986|986|985|21100
1723034400000|2024-08-07 12:40:00|987|986|987|986|987|986|986|985|51709
1723034700000|2024-08-07 12:45:00|988||987||988||987||24519
1723035000000|2024-08-07 12:50:00|||||||||11812
1723035300000|2024-08-07 12:55:00|||||||||5189
1723035600000|2024-08-07 13:00:00|||||||||12834
1723035900000|2024-08-07 13:05:00|988|987|988|987|988|987|987|986|23918
1723036200000|2024-08-07 13:10:00|987|986|987|986|988|987|987|986|12755
1723036500000|2024-08-07 13:15:00|988|987|989|988|990|989|987|986|79484
1723036800000|2024-08-07 13:20:00|990|989|989|988|990|989|989|987|26364
1723037100000|2024-08-07 13:25:00|990|989|987|985|991|989|987|985|185077
1723037400000|2024-08-07 13:30:00|988|986|983|982|988|988|982|981|1385468
1723037700000|2024-08-07 13:35:00|984|983|988|987|989|988|983|982|1381530
1723038000000|2024-08-07 13:40:00|987|986|989|988|991|990|985|984|1014004
1723038300000|2024-08-07 13:45:00|990|989|986|985|991|990|986|985|902163
1723038600000|2024-08-07 13:50:00|987|986|989|988|991|990|986|986|771629
1723038900000|2024-08-07 13:55:00|988|987|989|988|989|988|987|986|440139
1723039200000|2024-08-07 14:00:00|988|987|984|983|988|987|984|983|666813
1723039500000|2024-08-07 14:05:00|985|984|990|989|990|989|985|984|614636
1723039800000|2024-08-07 14:10:00|991|990|987|986|991|990|987|986|368435
1723040100000|2024-08-07 14:15:00|988|987|986|985|988|987|986|985|468973
1723040400000|2024-08-07 14:20:00|987|986|990|989|990|989|986|986|755408
1723040700000|2024-08-07 14:25:00|989|988|990|989|991|990|987|986|835493
1723041000000|2024-08-07 14:30:00|989|988|989|988|990|989|987|986|830634
1723041300000|2024-08-07 14:35:00|||||||||272032
1723041600000|2024-08-07 14:40:00|990|989|990|989|990|989|990|989|544770
1723041900000|2024-08-07 14:45:00|991|990|995|994|995|994|991|990|1457442
1723042200000|2024-08-07 14:50:00|994|993|990|989|997|996|990|989|1347234
1723042500000|2024-08-07 14:55:00|991|990|993|992|994|993|991|990|684438
1723042800000|2024-08-07 15:00:00|994|993|997|996|997|996|994|993|1044288
1723043100000|2024-08-07 15:05:00|996|995|989|988|996|995|988|987|1127518
1723043400000|2024-08-07 15:10:00|988|987|991|990|991|990|987|986|1095390
1723043700000|2024-08-07 15:15:00|992|991|992|991|993|992|991|990|797187
1723044000000|2024-08-07 15:20:00|993|992|992|991|993|992|991|990|412862
1723044300000|2024-08-07 15:25:00|991|990|992|991|992|991|990|989|862785
1723044600000|2024-08-07 15:30:00|993|992|992|991|994|993|992|991|645591
1723044900000|2024-08-07 15:35:00|993|992|993|992|993|992|993|992|594423
1723045200000|2024-08-07 15:40:00|992|991|992|991|994|993|992|991|807886
1723045500000|2024-08-07 15:45:00|993|992|994|993|994|993|993|991|697405
1723045800000|2024-08-07 15:50:00|995|994|995|994|998|997|994|994|642703
1723046100000|2024-08-07 15:55:00|994|993|994|993|995|994|994|993|361889
1723046400000|2024-08-07 16:00:00|993|992|991|990|994|993|991|990|491578
1723046700000|2024-08-07 16:05:00|990|989|990|989|990|990|989|988|589125
1723047000000|2024-08-07 16:10:00|989|988|992|991|992|991|989|988|346448
1723047300000|2024-08-07 16:15:00|993|992|993|992|993|992|992|992|333466
1723047600000|2024-08-07 16:20:00|992|991|993|992|993|992|991|990|477406
1723047900000|2024-08-07 16:25:00|992|991|994|993|995|994|992|991|353561
1723048200000|2024-08-07 16:30:00|993|992|993|992|994|993|992|991|522913
1723048500000|2024-08-07 16:35:00|994|993|995|994|995|994|994|993|343324
1723048800000|2024-08-07 16:40:00|996|995|995|994|996|995|995|994|261868
1723049100000|2024-08-07 16:45:00|994|993|993|992|994|993|993|992|209568
1723049400000|2024-08-07 16:50:00|992|991|991|990|993|992|991|990|664597
1723049700000|2024-08-07 16:55:00|992|991|991|990|992|991|991|990|391007
1723050000000|2024-08-07 17:00:00|990|989|990|989|990|989|988|987|598185
1723050300000|2024-08-07 17:05:00|989|988|986|985|990|989|986|985|472179
1723050600000|2024-08-07 17:10:00|987|986|986|985|987|986|986|985|367951
1723050900000|2024-08-07 17:15:00|985|984|984|983|985|984|983|982|522108
1723051200000|2024-08-07 17:20:00|985|984|986|985|987|986|984|984|907058
1723051500000|2024-08-07 17:25:00|987|986|985|984|988|987|985|984|540055
1723051800000|2024-08-07 17:30:00|986|985|989|988|989|988|985|985|515652
1723052100000|2024-08-07 17:35:00|990|989|990|989|991|990|989|988|618164
1723052400000|2024-08-07 17:40:00|989|988|988|987|989|988|988|987|356370
1723052700000|2024-08-07 17:45:00|987|986|985|984|987|986|985|984|635099
1723053000000|2024-08-07 17:50:00|986|985|986|985|987|986|985|984|774757
1723053300000|2024-08-07 17:55:00|985|984|984|983|985|984|983|982|491381
1723053600000|2024-08-07 18:00:00|983|982|982|981|983|983|982|981|288503
1723053900000|2024-08-07 18:05:00|981|980|980|979|981|980|979|978|669487
1723054200000|2024-08-07 18:10:00|979|978|978|977|980|979|978|977|368552
1723054500000|2024-08-07 18:15:00|977|976|978|977|979|978|977|976|521879
1723054800000|2024-08-07 18:20:00|977|976|978|977|978|977|977|976|202741
1723055100000|2024-08-07 18:25:00|979|978|979|978|980|979|978|977|565119
1723055400000|2024-08-07 18:30:00|978|977|977|976|980|979|977|976|509950
1723055700000|2024-08-07 18:35:00|978|977|978|977|978|977|977|976|399921
1723056000000|2024-08-07 18:40:00|979|978|978|977|979|978|978|977|311825
1723056300000|2024-08-07 18:45:00|977|976|977|976|977|976|976|975|715752
1723056600000|2024-08-07 18:50:00|976|975|976|975|976|976|976|975|436936
1723056900000|2024-08-07 18:55:00|977|976|978|977|978|977|976|976|408548
1723057200000|2024-08-07 19:00:00|979|978|982|981|983|982|979|978|616451
1723057500000|2024-08-07 19:05:00|983|982|982|981|983|982|981|980|478648
1723057800000|2024-08-07 19:10:00|981|980|980|979|981|980|980|979|397233
1723058100000|2024-08-07 19:15:00|981|980|982|981|983|982|981|980|323214
1723058400000|2024-08-07 19:20:00|981|980|979|978|981|981|978|977|704496
1723058700000|2024-08-07 19:25:00|978|977|979|978|979|978|978|977|369500
1723059000000|2024-08-07 19:30:00|980|979|980|979|981|980|979|978|658712
1723059300000|2024-08-07 19:35:00|981|980|980|979|982|981|980|979|517351
1723059600000|2024-08-07 19:40:00|979|978|980|979|980|979|979|978|720618
1723059900000|2024-08-07 19:45:00|979|978|980|979|980|979|979|978|974215
1723060200000|2024-08-07 19:50:00|979|978|978|977|979|978|977|976|1605441
1723060500000|2024-08-07 19:55:00|979|978|979|978|979|978|976|975|2999611
1723060800000|2024-08-07 20:00:00|980|975|979|978|980|978|979|975|115580
1723061100000|2024-08-07 20:05:00|978|977|978|977|979|977|978|977|21553
1723061400000|2024-08-07 20:10:00|||||||||8991
1723061700000|2024-08-07 20:15:00|||||||||10592
1723062000000|2024-08-07 20:20:00|977|976|978|976|978|976|977|976|6028
1723062300000|2024-08-07 20:25:00|||||||||2676
1723062600000|2024-08-07 20:30:00||977||977||977||977|9405
1723062900000|2024-08-07 20:35:00|977|976|978|976|978|976|977|976|34031
1723063200000|2024-08-07 20:40:00|977||977||977||977||14716
1723063500000|2024-08-07 20:45:00|976|975|975|974|977|975|975|974|547449
1723063800000|2024-08-07 20:50:00|974|973|973|972|974|973|973|972|12353
1723064100000|2024-08-07 20:55:00|974|973|974|973|974|973|973|973|15230
1723064400000|2024-08-07 21:00:00|||||||||4545
1723064700000|2024-08-07 21:05:00|975|974|975|974|975|974|975|973|38069
1723065000000|2024-08-07 21:10:00|||||||||2846
1723065300000|2024-08-07 21:15:00|||||||||5998
1723065600000|2024-08-07 21:20:00|||||||||6353
1723065900000|2024-08-07 21:25:00|976|975|975|974|976|975|975|974|11654
1723066200000|2024-08-07 21:30:00|||||||||5278
1723066500000|2024-08-07 21:35:00|||||||||3868
1723066800000|2024-08-07 21:40:00|||||||||1027
1723067100000|2024-08-07 21:45:00|||||||||2883
1723067400000|2024-08-07 21:50:00|||||||||1422
1723067700000|2024-08-07 21:55:00|||||||||5548
1723068000000|2024-08-07 22:00:00|976|975|976|975|976|975|976|975|2637
1723068300000|2024-08-07 22:05:00|||||||||12768
1723068600000|2024-08-07 22:10:00|||||||||1120
1723068900000|2024-08-07 22:15:00|||||||||4407
1723069200000|2024-08-07 22:20:00|||||||||3153
1723069500000|2024-08-07 22:25:00|||||||||10877
1723069800000|2024-08-07 22:30:00|||||||||4969
1723070100000|2024-08-07 22:35:00|||||||||3529
1723070400000|2024-08-07 22:40:00|||||||||1559
1723070700000|2024-08-07 22:45:00|977|976|977|976|977|976|977|975|21307
1723071000000|2024-08-07 22:50:00|976|975|977|975|977|975|976|975|10623
1723071300000|2024-08-07 22:55:00||976||976||976||975|444
1723071600000|2024-08-07 23:00:00|||||||||879
1723071900000|2024-08-07 23:05:00|976|975|977|976|977|976|976|975|3540
1723072200000|2024-08-07 23:10:00|||||||||695
1723072500000|2024-08-07 23:15:00|||||||||2135
1723072800000|2024-08-07 23:20:00|976|975|975|974|977|975|975|974|10085
1723073100000|2024-08-07 23:25:00|977||975||977||975||2292
1723073400000|2024-08-07 23:30:00|977|975|977|973|977|975|974|973|21545
1723073700000|2024-08-07 23:35:00|974|974|975|973|977|974|973|972|10683
1723074000000|2024-08-07 23:40:00|974|972|973|972|974|972|973|972|5931
1723074300000|2024-08-07 23:45:00|974||973||977||973||7986
1723074600000|2024-08-07 23:50:00|974||974||974||974||3628
1723074900000|2024-08-07 23:55:00|973|973|976|975|977|975|973|973|2269
1723104000000|2024-08-08 08:00:00|1008|950|977|975|1008|979|977|950|1858
1723104300000|2024-08-08 08:05:00|||||||||434
1723104600000|2024-08-08 08:10:00||976||976||976||976|608
1723104900000|2024-08-08 08:15:00|||||||||216
1723105200000|2024-08-08 08:20:00|||||||||1561
1723105500000|2024-08-08 08:25:00|976|975|976|973|976|975|976|972|2651
1723105800000|2024-08-08 08:30:00||972||975||975||972|5170
1723106100000|2024-08-08 08:35:00|||||||||1017
1723106400000|2024-08-08 08:40:00|977|976|977|976|977|976|977|976|3405
1723106700000|2024-08-08 08:45:00|||||||||3018
1723107000000|2024-08-08 08:50:00|||||||||46
1723107300000|2024-08-08 08:55:00|||||||||13
1723107600000|2024-08-08 09:00:00|978|977|979|978|979|978|978|977|26795
1723107900000|2024-08-08 09:05:00|978|977|978|977|978|977|978|977|530
1723108200000|2024-08-08 09:10:00|979||979||979||979||722
1723108500000|2024-08-08 09:15:00||978||977||978||977|233
1723108800000|2024-08-08 09:20:00|||||||||354
1723109100000|2024-08-08 09:25:00|978||979||979||978||190
1723109400000|2024-08-08 09:30:00|978||978||978||978||231
1723109700000|2024-08-08 09:35:00|||||||||1185
1723110000000|2024-08-08 09:40:00||976||976||976||976|1899
1723110300000|2024-08-08 09:45:00||977||976||977||976|258
1723110600000|2024-08-08 09:50:00||977||976||977||976|1096
1723110900000|2024-08-08 09:55:00||977||977||977||977|2380
1723111200000|2024-08-08 10:00:00|977|976|978|976|978|976|977|976|470
1723111500000|2024-08-08 10:05:00|977||977||977||977||12
1723111800000|2024-08-08 10:10:00|978||978||978||978||27
1723112100000|2024-08-08 10:15:00|977||977||977||977||25
1723112400000|2024-08-08 10:20:00|||||||||13
1723112700000|2024-08-08 10:25:00|978||978||978||978||50
1723113000000|2024-08-08 10:30:00|||||||||56
1723113300000|2024-08-08 10:35:00|||||||||27
1723113600000|2024-08-08 10:40:00|977||977||977||977||181
1723113900000|2024-08-08 10:45:00|978|977|978|977|978|977|978|977|2050
1723114200000|2024-08-08 10:50:00|977|976|978|976|978|976|977|976|272
1723114500000|2024-08-08 10:55:00|977||977||977||977||35
1723114800000|2024-08-08 11:00:00|978|977|977|976|978|977|977|975|7525
1723115100000|2024-08-08 11:05:00|||||||||234
1723115400000|2024-08-08 11:10:00|||||||||25
1723115700000|2024-08-08 11:15:00|976|975|977|975|977|976|976|975|5654
1723116000000|2024-08-08 11:20:00||976||976||976||976|286
1723116300000|2024-08-08 11:25:00|978|975|978|977|978|977|978|975|2553
1723116600000|2024-08-08 11:30:00|||||||||11
1723116900000|2024-08-08 11:35:00|||||||||1
1723117200000|2024-08-08 11:40:00|||||||||7
1723117500000|2024-08-08 11:45:00|||||||||508
1723117800000|2024-08-08 11:50:00|979|978|979|978|979|978|979|977|3656
1723118100000|2024-08-08 11:55:00|||||||||844
1723118400000|2024-08-08 12:00:00|||||||||30091
1723118700000|2024-08-08 12:05:00|||||||||3071
1723119000000|2024-08-08 12:10:00|||||||||2693
1723119300000|2024-08-08 12:15:00|978||979||979||978||18746
1723119600000|2024-08-08 12:20:00|||||||||5684
1723119900000|2024-08-08 12:25:00|||||||||2340
1723120200000|2024-08-08 12:30:00|980|979|983|982|984|983|980|978|68419
1723120500000|2024-08-08 12:35:00|984|983|987|986|988|986|984|982|48770
1723120800000|2024-08-08 12:40:00|988|987|988|987|988|987|988|987|38920
1723121100000|2024-08-08 12:45:00|987||988||988||987||19359
1723121400000|2024-08-08 12:50:00|||||||||19181
1723121700000|2024-08-08 12:55:00|987|986|987|985|987|986|987|985|35483
1723122000000|2024-08-08 13:00:00|986|984|985|984|986|985|985|981|8348
1723122300000|2024-08-08 13:05:00|||||||||12119
1723122600000|2024-08-08 13:10:00|986|985|985|984|986|985|985|984|11394
1723122900000|2024-08-08 13:15:00|986|985|986|985|986|985|986|984|6841
1723123200000|2024-08-08 13:20:00||984||984||984||984|10491
1723123500000|2024-08-08 13:25:00|985|983|982|978|986|983|980|978|18995
1723123800000|2024-08-08 13:30:00|981|979|989|988|989|988|981|978|424120
1723124100000|2024-08-08 13:35:00|990|989|994|993|995|994|990|989|769473
1723124400000|2024-08-08 13:40:00|993|992|995|994|996|995|993|992|817104
1723124700000|2024-08-08 13:45:00|996|995|997|996|1000|999|996|995|857306
1723125000000|2024-08-08 13:50:00|998|997|1005|1004|1008|1007|997|996|1799824
1723125300000|2024-08-08 13:55:00|1004|1003|1002|1001|1006|1005|1000|999|1828873
1723125600000|2024-08-08 14:00:00|1003|1002|1005|1004|1007|1006|1002|1002|1862127
1723125900000|2024-08-08 14:05:00|1004|1003|999|998|1004|1004|999|998|710377
1723126200000|2024-08-08 14:10:00|1000|999|1003|1002|1003|1002|1000|999|670111
1723126500000|2024-08-08 14:15:00|1002|1001|1003|1002|1004|1003|1001|1000|664402
1723126800000|2024-08-08 14:20:00|1004|1003|1006|1005|1006|1005|1004|1003|548539
1723127100000|2024-08-08 14:25:00|1007|1006|1009|1008|1011|1010|1007|1006|1041317
1723127400000|2024-08-08 14:30:00|1008|1007|1008|1007|1008|1007|1008|1007|424660
1723127700000|2024-08-08 14:35:00|1007|1006|1006|1005|1007|1007|1005|1004|750584
1723128000000|2024-08-08 14:40:00|1005|1004|1004|1003|1005|1004|1003|1002|382591
1723128300000|2024-08-08 14:45:00|1005|1004|1005|1004|1006|1005|1005|1004|615297
1723128600000|2024-08-08 14:50:00|1006|1005|1005|1004|1006|1005|1005|1004|334663
1723128900000|2024-08-08 14:55:00|1006|1005|1007|1006|1008|1007|1005|1004|462034
1723129200000|2024-08-08 15:00:00|1006|1005|1007|1006|1007|1006|1006|1005|561433
1723129500000|2024-08-08 15:05:00|1008|1007|1007|1006|1009|1008|1007|1006|682172
1723129800000|2024-08-08 15:10:00|1006|1005|1003|1002|1006|1005|1003|1002|441645
1723130100000|2024-08-08 15:15:00|1002|1001|1007|1006|1007|1006|1002|1001|702753
1723130400000|2024-08-08 15:20:00|1008|1007|1008|1007|1008|1007|1007|1007|811164
1723130700000|2024-08-08 15:25:00|1009|1008|1012|1011|1014|1013|1009|1008|1528350
1723131000000|2024-08-08 15:30:00|1011|1010|1011|1010|1013|1012|1011|1010|761650
1723131300000|2024-08-08 15:35:00|1012|1011|1013|1012|1013|1012|1011|1011|520540
1723131600000|2024-08-08 15:40:00|1012|1011|1013|1012|1013|1012|1012|1011|513517
1723131900000|2024-08-08 15:45:00|1012|1011|1014|1013|1014|1013|1012|1011|560686
1723132200000|2024-08-08 15:50:00|1013|1012|1013|1012|1015|1014|1013|1012|775973
1723132500000|2024-08-08 15:55:00|1014|1013|1015|1014|1016|1015|1014|1013|1182327
1723132800000|2024-08-08 16:00:00|1016|1015|1020|1019|1020|1019|1016|1015|2016256
1723133100000|2024-08-08 16:05:00|1019|1018|1019|1018|1020|1019|1019|1018|814999
1723133400000|2024-08-08 16:10:00|1018|1017|1017|1016|1019|1018|1015|1014|1467511
1723133700000|2024-08-08 16:15:00|1018|1017|1018|1017|1018|1017|1016|1015|1153261
1723134000000|2024-08-08 16:20:00|1019|1018|1020|1019|1020|1019|1019|1018|888404
1723134300000|2024-08-08 16:25:00|1019|1018|1018|1017|1019|1018|1018|1017|455374
1723134600000|2024-08-08 16:30:00|1017|1016|1017|1016|1017|1016|1016|1015|538467
1723134900000|2024-08-08 16:35:00|1016|1015|1014|1013|1016|1015|1014|1013|437181
1723135200000|2024-08-08 16:40:00|1015|1014|1016|1015|1017|1016|1015|1014|754789
1723135500000|2024-08-08 16:45:00|1017|1016|1019|1018|1019|1018|1016|1016|720853
1723135800000|2024-08-08 16:50:00|1020|1019|1020|1019|1021|1020|1019|1018|1463489
1723136100000|2024-08-08 16:55:00|1021|1020|1020|1019|1022|1021|1020|1019|689506
1723136400000|2024-08-08 17:00:00|1019|1018|1019|1018|1020|1018|1019|1018|345833
1723136700000|2024-08-08 17:05:00|1018|1017|1021|1020|1021|1020|1016|1015|591551
1723137000000|2024-08-08 17:10:00|1022|1021|1024|1023|1024|1023|1022|1021|353789
1723137300000|2024-08-08 17:15:00|1022|1022|1023|1022|1023|1022|1022|1021|531291
1723137600000|2024-08-08 17:20:00|1024|1023|1023|1022|1024|1023|1023|1022|306432
1723137900000|2024-08-08 17:25:00|1024|1023|1023|1022|1024|1023|1022|1021|420979
1723138200000|2024-08-08 17:30:00|1024|1023|1024|1023|1025|1024|1023|1022|920768
1723138500000|2024-08-08 17:35:00|1023|1022|1021|1020|1023|1022|1020|1019|854066
1723138800000|2024-08-08 17:40:00|1022|1021|1021|1020|1022|1021|1021|1020|265170
1723139100000|2024-08-08 17:45:00|1022|1021|1020|1019|1022|1021|1020|1019|435828
1723139400000|2024-08-08 17:50:00|1019|1018|1019|1018|1019|1018|1017|1016|544814
1723139700000|2024-08-08 17:55:00|||||||||268013
1723140000000|2024-08-08 18:00:00|1020|1019|1020|1019|1020|1019|1020|1019|504456
1723140300000|2024-08-08 18:05:00|1019|1018|1019|1018|1021|1020|1019|1018|561930
1723140600000|2024-08-08 18:10:00|1018|1017|1020|1019|1020|1019|1018|1017|498806
1723140900000|2024-08-08 18:15:00|1019|1018|1019|1018|1019|1018|1018|1017|344887
1723141200000|2024-08-08 18:20:00|||||||||230923
1723141500000|2024-08-08 18:25:00|1018|1017|1018|1017|1019|1018|1018|1017|324606
1723141800000|2024-08-08 18:30:00|1017|1016|1017|1016|1017|1016|1017|1016|341301
1723142100000|2024-08-08 18:35:00|1016|1015|1016|1015|1017|1016|1016|1015|449172
1723142400000|2024-08-08 18:40:00|1015|1014|1015|1014|1015|1014|1015|1014|305813
1723142700000|2024-08-08 18:45:00|||||||||160394
1723143000000|2024-08-08 18:50:00|1016|1015|1016|1015|1016|1015|1015|1014|338838
1723143300000|2024-08-08 18:55:00|1017|1016|1016|1015|1017|1016|1016|1015|576103
1723143600000|2024-08-08 19:00:00|||||||||234228
1723143900000|2024-08-08 19:05:00|1017|1016|1018|1017|1018|1017|1017|1016|521211
1723144200000|2024-08-08 19:10:00|1019|1018|1017|1016|1019|1018|1017|1016|354840
1723144500000|2024-08-08 19:15:00|1016|1015|1014|1013|1016|1015|1014|1013|1001373
1723144800000|2024-08-08 19:20:00|1013|1012|1014|1013|1014|1013|1013|1012|766629
1723145100000|2024-08-08 19:25:00|1013|1012|1013|1012|1014|1013|1013|1012|540431
1723145400000|2024-08-08 19:30:00|1012|1011|1011|1010|1012|1011|1011|1010|744247
1723145700000|2024-08-08 19:35:00|1010|1009|1011|1010|1011|1010|1009|1008|1034226
1723146000000|2024-08-08 19:40:00|1010|1009|1010|1009|1011|1010|1009|1008|981738
1723146300000|2024-08-08 19:45:00|1009|1008|1009|1008|1010|1009|1009|1008|815779
1723146600000|2024-08-08 19:50:00|1010|1009|1012|1011|1012|1011|1010|1009|1164829
1723146900000|2024-08-08 19:55:00|1011|1010|1013|1012|1014|1013|1011|1010|2872546
1723147200000|2024-08-08 20:00:00|1014|1013|1014|1013|1017|1013|1014|1013|212446
1723147500000|2024-08-08 20:05:00|||||||||208394
1723147800000|2024-08-08 20:10:00|1013|1012|1013|1012|1013|1012|1013|1012|51134
1723148100000|2024-08-08 20:15:00|1014|1013|1016|1013|1016|1013|1014|1013|53977
1723148400000|2024-08-08 20:20:00|1015|1014|1016|1015|1016|1015|1015|1014|4117
1723148700000|2024-08-08 20:25:00|||||||||1857
1723149000000|2024-08-08 20:30:00|||||||||25348
1723149300000|2024-08-08 20:35:00|||||||||10112
1723149600000|2024-08-08 20:40:00|||||||||3316
1723149900000|2024-08-08 20:45:00|||||||||1681
1723150200000|2024-08-08 20:50:00|||||||||2617
1723150500000|2024-08-08 20:55:00|||||||||18493
1723150800000|2024-08-08 21:00:00|||||||||1434
1723151100000|2024-08-08 21:05:00|||||||||4772
1723151400000|2024-08-08 21:10:00|||||||||1162
1723151700000|2024-08-08 21:15:00|||||||||732
1723152000000|2024-08-08 21:20:00|||||||||12152
1723152300000|2024-08-08 21:25:00|||||||||513
1723152600000|2024-08-08 21:30:00|||||||||20359
1723152900000|2024-08-08 21:35:00|1015|1014|1015|1014|1015|1014|1015|1013|6802
1723153200000|2024-08-08 21:40:00|||||||||1031
1723153500000|2024-08-08 21:45:00|||||||||2206
1723153800000|2024-08-08 21:50:00|||||||||576
1723154100000|2024-08-08 21:55:00|1016||1016||1016||1016||6440
1723154400000|2024-08-08 22:00:00||1015||1015||1015||1015|5115
1723154700000|2024-08-08 22:05:00|1017||1017||1017||1017||14038
1723155000000|2024-08-08 22:10:00|||||||||5449
1723155300000|2024-08-08 22:15:00|1015|1016|1014|1013|1015|1016|1014|1013|5854
1723155600000|2024-08-08 22:20:00|1015|1014|1015|1014|1015|1014|1015|1014|4375
1723155900000|2024-08-08 22:25:00|1017|1013|1017|1014|1017|1014|1017|1013|2116
1723156200000|2024-08-08 22:30:00||1015||1015||1015||1015|243
1723156500000|2024-08-08 22:35:00|1016|1014|1016|1014|1017|1014|1016|1014|1714
1723156800000|2024-08-08 22:40:00||1015||1014||1015||1014|1461
1723157100000|2024-08-08 22:45:00|||||||||631
1723157400000|2024-08-08 22:50:00||1015||1015||1015||1014|3187
1723157700000|2024-08-08 22:55:00|1017|1014|1016|1014|1017|1015|1016|1014|850
1723158000000|2024-08-08 23:00:00|1017|1015|1017|1015|1017|1016|1017|1015|4061
1723158300000|2024-08-08 23:05:00|1016||1016||1016||1016||5529
1723158600000|2024-08-08 23:10:00|1017||1017||1017||1017||3556
1723158900000|2024-08-08 23:15:00|||||||||17104
1723159200000|2024-08-08 23:20:00|1016|1016|1017|1015|1017|1016|1016|1015|5447
1723159500000|2024-08-08 23:25:00|1016||1016||1016||1016||4332
1723159800000|2024-08-08 23:30:00|1017|1016|1018|1017|1018|1017|1017|1016|12277
1723160100000|2024-08-08 23:35:00|||||||||2487
1723160400000|2024-08-08 23:40:00|1019|1018|1019|1018|1019|1018|1019|1018|22011
1723160700000|2024-08-08 23:45:00|1018|1017|1018|1017|1019|1018|1018|1016|10389
1723161000000|2024-08-08 23:50:00|1017|1016|1018|1017|1018|1017|1017|1016|2702
1723161300000|2024-08-08 23:55:00|1019|1018|1019|1018|1019|1018|1018|1018|18855
1723190400000|2024-08-09 08:00:00|1024|1013|1020|1018|1025|1019|1020|1013|842
1723190700000|2024-08-09 08:05:00|1019||1020||1020||1019||273
1723191000000|2024-08-09 08:10:00|||||||||89
1723191300000|2024-08-09 08:15:00|||||||||592
1723191600000|2024-08-09 08:20:00|||||||||93
1723191900000|2024-08-09 08:25:00|1019||1020||1020||1019||41
1723192200000|2024-08-09 08:30:00|||||||||416
1723192500000|2024-08-09 08:35:00|||||||||59
1723192800000|2024-08-09 08:40:00|1019|1019|1020|1019|1020|1019|1019|1019|6922
1723193100000|2024-08-09 08:45:00||1018||1018||1018||1018|44
1723193400000|2024-08-09 08:50:00|1021|1019|1021|1020|1021|1020|1021|1018|2607
1723193700000|2024-08-09 08:55:00|1023|1021|1025|1021|1025|1021|1023|1021|1614
1723194000000|2024-08-09 09:00:00|1022|1022|1024|1022|1025|1022|1022|1022|4087
1723194300000|2024-08-09 09:05:00|1023||1023||1023||1023||2237
1723194600000|2024-08-09 09:10:00||1021||1021||1021||1021|3284
1723194900000|2024-08-09 09:15:00|||||||||260
1723195200000|2024-08-09 09:20:00|||||||||25
1723195500000|2024-08-09 09:25:00|||||||||10
1723195800000|2024-08-09 09:30:00|1022|1022|1023|1022|1023|1022|1022|1022|178
1723196100000|2024-08-09 09:35:00|1022|1021|1022|1021|1022|1021|1022|1021|460
1723196400000|2024-08-09 09:40:00|1021|1020|1020|1018|1021|1020|1020|1018|6168
1723196700000|2024-08-09 09:45:00|||||||||51
1723197000000|2024-08-09 09:50:00|||||||||102
1723197300000|2024-08-09 09:55:00||1017||1017||1017||1017|157
1723197600000|2024-08-09 10:00:00|||||||||248
1723197900000|2024-08-09 10:05:00||1016||1017||1017||1016|1175
1723198200000|2024-08-09 10:10:00|1019|1016|1017|1016|1019|1016|1017|1016|201
1723198500000|2024-08-09 10:15:00|1020|1017|1017|1016|1020|1017|1017|1016|961
1723198800000|2024-08-09 10:20:00|1019||1020||1020||1019||635
1723199100000|2024-08-09 10:25:00|||||||||23
1723199400000|2024-08-09 10:30:00||1017||1017||1017||1017|4526
1723199700000|2024-08-09 10:35:00|1019||1019||1019||1019||135
1723200000000|2024-08-09 10:40:00||1016||1016||1016||1016|238
1723200300000|2024-08-09 10:45:00|1020||1020||1020||1020||596
1723200600000|2024-08-09 10:50:00|1019|1017|1019|1017|1019|1017|1019|1017|76
1723200900000|2024-08-09 10:55:00|||||||||11
1723201200000|2024-08-09 11:00:00|1020|1019|1020|1018|1020|1019|1018|1017|6500
1723201500000|2024-08-09 11:05:00|1019|1019|1020|1019|1020|1019|1019|1019|2015
1723201800000|2024-08-09 11:10:00|||||||||11
1723202400000|2024-08-09 11:20:00|||||||||33
1723202700000|2024-08-09 11:25:00|1019|1018|1019|1018|1020|1018|1019|1018|11061
1723203000000|2024-08-09 11:30:00|1018|1017|1017|1015|1019|1017|1017|1015|6002
1723203300000|2024-08-09 11:35:00|1018|1016|1017|1016|1018|1017|1017|1016|3477
1723203600000|2024-08-09 11:40:00|1016|1015|1016|1015|1016|1015|1016|1015|3171
1723203900000|2024-08-09 11:45:00|1017|1016|1017|1016|1017|1016|1017|1016|400
1723204200000|2024-08-09 11:50:00|1018||1017||1018||1017||200
1723204500000|2024-08-09 11:55:00|1018|1017|1018|1017|1018|1017|1018|1017|2402
1723204800000|2024-08-09 12:00:00|||||||||100511
1723205100000|2024-08-09 12:05:00|1017|1016|1016|1015|1018|1016|1016|1015|8096
1723205400000|2024-08-09 12:10:00|1017|1016|1017|1016|1017|1016|1017|1016|5944
1723205700000|2024-08-09 12:15:00|1016|1015|1016|1015|1016|1015|1016|1015|1754
1723206000000|2024-08-09 12:20:00|||||||||6860
1723206300000|2024-08-09 12:25:00|||||||||5948
1723206600000|2024-08-09 12:30:00|1015|1014|1014|1013|1015|1014|1014|1013|27958
1723206900000|2024-08-09 12:35:00|1013|1012|1011|1010|1013|1012|1011|1010|24682
1723207200000|2024-08-09 12:40:00|1012|1011|1012|1011|1012|1011|1012|1011|17173
1723207500000|2024-08-09 12:45:00|1014|1012|1013|1012|1015|1012|1013|1011|7266
1723207800000|2024-08-09 12:50:00|1015|1011|1013|1011|1015|1012|1013|1011|3495
1723208100000|2024-08-09 12:55:00||1012||1012||1012||1012|12756
1723208400000|2024-08-09 13:00:00|||||||||3874
1723208700000|2024-08-09 13:05:00|||||||||6132
1723209000000|2024-08-09 13:10:00|||||||||4860
1723209300000|2024-08-09 13:15:00|||||||||8253
1723209600000|2024-08-09 13:20:00|||||||||1970
1723209900000|2024-08-09 13:25:00|1014|1013|1010|1008|1016|1013|1009|1008|9543
1723210200000|2024-08-09 13:30:00|1009|1007|1011|1010|1011|1010|1005|1004|561232
1723210500000|2024-08-09 13:35:00|1010|1009|1008|1007|1010|1009|1007|1006|569529
1723210800000|2024-08-09 13:40:00|1007|1006|1007|1006|1007|1006|1005|1004|481461
1723211100000|2024-08-09 13:45:00|1008|1007|1007|1006|1011|1010|1007|1006|573042
1723211400000|2024-08-09 13:50:00|1006|1005|1008|1007|1008|1007|1005|1004|550987
1723211700000|2024-08-09 13:55:00|1007|1006|1004|1003|1007|1007|1003|1002|686752
1723212000000|2024-08-09 14:00:00|1003|1002|1007|1006|1007|1006|1002|1001|734156
1723212300000|2024-08-09 14:05:00|1006|1005|1001|1000|1006|1006|1001|1000|683408
1723212600000|2024-08-09 14:10:00|1002|1001|1005|1004|1008|1007|1001|1001|899305
1723212900000|2024-08-09 14:15:00|1004|1003|1001|1000|1004|1003|1001|1000|697469
1723213200000|2024-08-09 14:20:00|1002|1001|1001|1000|1004|1003|1001|1000|830851
1723213500000|2024-08-09 14:25:00|1002|1001|999|998|1002|1001|999|998|1015985
1723213800000|2024-08-09 14:30:00|998|997|1000|999|1001|1000|998|997|890429
1723214100000|2024-08-09 14:35:00|1001|1000|1002|1001|1002|1001|1000|1000|464948
1723214400000|2024-08-09 14:40:00|1003|1002|1004|1003|1006|1005|1003|1002|691606
1723214700000|2024-08-09 14:45:00|1005|1004|1007|1006|1008|1007|1004|1003|720106
1723215000000|2024-08-09 14:50:00|1006|1005|1009|1008|1010|1009|1006|1005|596321
1723215300000|2024-08-09 14:55:00|1010|1009|1009|1008|1010|1009|1009|1008|383075
1723215600000|2024-08-09 15:00:00|1010|1009|1011|1010|1011|1010|1009|1009|560386
1723215900000|2024-08-09 15:05:00|1010|1009|1012|1011|1014|1013|1010|1009|636838
1723216200000|2024-08-09 15:10:00|1013|1012|1016|1015|1017|1016|1012|1011|915119
1723216500000|2024-08-09 15:15:00|1015|1014|1013|1012|1015|1015|1012|1011|719952
1723216800000|2024-08-09 15:20:00|1012|1011|1010|1009|1012|1011|1010|1009|576204
1723217100000|2024-08-09 15:25:00|1011|1010|1008|1007|1011|1010|1008|1007|650823
1723217400000|2024-08-09 15:30:00|1009|1008|1012|1011|1013|1012|1009|1008|763988
1723217700000|2024-08-09 15:35:00|1013|1012|1012|1011|1013|1012|1011|1010|505495
1723218000000|2024-08-09 15:40:00|1011|1010|1013|1012|1013|1012|1011|1010|372520
1723218300000|2024-08-09 15:45:00|||||||||287511
1723218600000|2024-08-09 15:50:00|1014|1013|1013|1012|1014|1013|1013|1012|339723
1723218900000|2024-08-09 15:55:00|1012|1011|1011|1010|1012|1011|1011|1010|599426
1723219200000|2024-08-09 16:00:00|1012|1011|1012|1011|1012|1011|1012|1011|256973
1723219500000|2024-08-09 16:05:00|1011|1010|1009|1008|1011|1010|1009|1008|443154
1723219800000|2024-08-09 16:10:00|1008|1007|1009|1008|1009|1008|1008|1007|244214
1723220100000|2024-08-09 16:15:00|1010|1009|1009|1008|1012|1011|1009|1008|656092
1723220400000|2024-08-09 16:20:00|1010|1009|1009|1008|1010|1009|1009|1008|309193
1723220700000|2024-08-09 16:25:00|1010|1009|1009|1008|1010|1009|1009|1008|533170
1723221000000|2024-08-09 16:30:00|1010|1009|1011|1010|1011|1010|1010|1009|340808
1723221300000|2024-08-09 16:35:00|1012|1011|1012|1011|1012|1011|1011|1011|254949
1723221600000|2024-08-09 16:40:00|1011|1010|1011|1010|1011|1010|1011|1010|269378
1723221900000|2024-08-09 16:45:00|1012|1011|1012|1011|1012|1011|1011|1011|553132
1723222200000|2024-08-09 16:50:00|1013|1012|1012|1011|1014|1013|1011|1010|452546
1723222500000|2024-08-09 16:55:00|1013|1012|1013|1012|1014|1013|1013|1012|346466
1723222800000|2024-08-09 17:00:00|||||||||220399
1723223100000|2024-08-09 17:05:00|1014|1013|1014|1013|1014|1013|1014|1013|302254
1723223400000|2024-08-09 17:10:00|1015|1014|1016|1015|1016|1015|1015|1014|415237
1723223700000|2024-08-09 17:15:00|1017|1016|1013|1012|1017|1016|1013|1012|731798
1723224000000|2024-08-09 17:20:00|1012|1011|1014|1013|1014|1013|1012|1011|331181
1723224300000|2024-08-09 17:25:00|1013|1012|1014|1013|1014|1013|1013|1012|366182
1723224600000|2024-08-09 17:30:00|||||||||242305
1723224900000|2024-08-09 17:35:00|||||||||167177
1723225200000|2024-08-09 17:40:00|1013|1012|1011|1010|1013|1012|1011|1010|384945
1723225500000|2024-08-09 17:45:00|||||||||166793
1723225800000|2024-08-09 17:50:00|1010|1009|1010|1009|1011|1010|1010|1009|350594
1723226100000|2024-08-09 17:55:00|||||||||142580
1723226400000|2024-08-09 18:00:00|1009|1008|1008|1007|1009|1008|1008|1007|557801
1723226700000|2024-08-09 18:05:00|1009|1008|1009|1008|1009|1008|1009|1008|167814
1723227000000|2024-08-09 18:10:00|1008|1007|1008|1007|1008|1008|1007|1006|411782
1723227300000|2024-08-09 18:15:00|1007|1006|1007|1006|1007|1006|1007|1006|339335
1723227600000|2024-08-09 18:20:00|1008|1007|1008|1007|1008|1007|1008|1007|202122
1723227900000|2024-08-09 18:25:00|||||||||158147
1723228200000|2024-08-09 18:30:00|1007|1006|1007|1006|1007|1006|1007|1006|308251
1723228500000|2024-08-09 18:35:00|1008|1007|1009|1008|1009|1008|1008|1007|376110
1723228800000|2024-08-09 18:40:00|1010|1009|1010|1009|1010|1009|1010|1009|238378
1723229100000|2024-08-09 18:45:00|1011|1010|1010|1009|1011|1010|1010|1009|476809
1723229400000|2024-08-09 18:50:00|1009|1008|1009|1008|1009|1009|1009|1008|261943
1723229700000|2024-08-09 18:55:00|1010|1009|1011|1010|1011|1010|1010|1009|371135
1723230000000|2024-08-09 19:00:00|1010|1009|1012|1011|1012|1011|1010|1009|345940
1723230300000|2024-08-09 19:05:00|1011|1010|1012|1011|1012|1011|1011|1010|337853
1723230600000|2024-08-09 19:10:00|1013|1012|1012|1011|1013|1012|1012|1011|405965
1723230900000|2024-08-09 19:15:00|1013|1012|1014|1013|1014|1013|1013|1012|330435
1723231200000|2024-08-09 19:20:00|1013|1012|1013|1012|1013|1013|1013|1012|453011
1723231500000|2024-08-09 19:25:00|1012|1011|1012|1011|1012|1011|1012|1011|297481
1723231800000|2024-08-09 19:30:00|1013|1012|1012|1011|1013|1012|1012|1011|504684
1723232100000|2024-08-09 19:35:00|1013|1012|1011|1010|1013|1012|1011|1010|516192
1723232400000|2024-08-09 19:40:00|||||||||273626
1723232700000|2024-08-09 19:45:00|1012|1011|1012|1011|1012|1011|1011|1011|595989
1723233000000|2024-08-09 19:50:00|1013|1012|1012|1011|1014|1013|1012|1011|1246898
1723233300000|2024-08-09 19:55:00|1013|1012|1011|1010|1013|1012|1011|1010|1861810
1723233600000|2024-08-09 20:00:00||1009||1010||1010||1009|26932
1723233900000|2024-08-09 20:05:00|||||||||15327
1723234200000|2024-08-09 20:10:00|||||||||1732
1723234500000|2024-08-09 20:15:00||1009||1009||1009||1009|5814
1723234800000|2024-08-09 20:20:00||1010||1010||1010||1010|691
1723235100000|2024-08-09 20:25:00|1010|1009|1010|1009|1010|1009|1010|1009|3979
1723235400000|2024-08-09 20:30:00|||||||||800
1723235700000|2024-08-09 20:35:00|||||||||680
1723236000000|2024-08-09 20:40:00|1009|1008|1008|1007|1009|1008|1008|1007|12632
1723236300000|2024-08-09 20:45:00|||||||||2200
1723236600000|2024-08-09 20:50:00|||||||||6413
1723236900000|2024-08-09 20:55:00|||||||||2047
1722879000000|2024-08-05 17:30:00|||||||||935269
1722879300000|2024-08-05 17:35:00|980|979|981|980|981|980|979|978|880368
1722879600000|2024-08-05 17:40:00|980|979|978|977|980|980|978|977|574277
1722879900000|2024-08-05 17:45:00|979|978|977|976|979|978|977|976|583660
1722880200000|2024-08-05 17:50:00|976|975|978|977|978|977|976|975|398389
1722880500000|2024-08-05 17:55:00|979|978|976|975|979|978|976|975|479645
1722880800000|2024-08-05 18:00:00|975|974|975|974|975|974|975|974|762308
1722881100000|2024-08-05 18:05:00|||||||||441220
1722881400000|2024-08-05 18:10:00|974|973|974|973|975|974|974|973|673110
1722881700000|2024-08-05 18:15:00|973|972|974|973|976|975|973|972|855520
1722882000000|2024-08-05 18:20:00|||||||||344300
1722882300000|2024-08-05 18:25:00|975|974|979|978|980|979|975|974|616309
1722882600000|2024-08-05 18:30:00|978|979|979|978|979|979|978|977|531273
1722882900000|2024-08-05 18:35:00|978|977|977|976|978|977|977|976|482392
1722883200000|2024-08-05 18:40:00|976|975|975|974|977|976|974|973|975316
1722883500000|2024-08-05 18:45:00|974|973|973|972|975|974|973|972|781798
1722883800000|2024-08-05 18:50:00|974|973|975|974|976|975|974|973|560390
1722884100000|2024-08-05 18:55:00|974|973|972|971|974|973|972|971|587232
1722884400000|2024-08-05 19:00:00|971|970|972|971|973|972|971|970|826581
1722884700000|2024-08-05 19:05:00|971|970|971|970|971|971|970|969|953310
1722885000000|2024-08-05 19:10:00|970|969|970|969|970|969|970|969|577506
1722885300000|2024-08-05 19:15:00|971|970|976|975|977|976|971|970|1001714
1722885600000|2024-08-05 19:20:00|977|976|981|980|981|980|977|976|903251
1722885900000|2024-08-05 19:25:00|982|981|979|978|982|981|978|977|642350
1722886200000|2024-08-05 19:30:00|978|977|978|977|979|978|976|975|749400
1722886500000|2024-08-05 19:35:00|977|976|977|976|978|977|976|975|986559
1722886800000|2024-08-05 19:40:00|976|975|974|973|976|976|974|973|776957
1722887100000|2024-08-05 19:45:00|973|972|970|969|973|973|970|969|2385047
1722887400000|2024-08-05 19:50:00|971|970|971|970|972|971|968|967|2385099
1722887700000|2024-08-05 19:55:00|972|971|973|972|973|972|969|968|4213089
1722888000000|2024-08-05 20:00:00|974|971|974|973|974|973|973|968|635422
1722888300000|2024-08-05 20:05:00|||||||||52907
1722888600000|2024-08-05 20:10:00|975|974|975|973|975|974|975|973|16428
1722888900000|2024-08-05 20:15:00|974|974|974|973|975|974|974|973|57558
1722889200000|2024-08-05 20:20:00|||||||||10099
1722889500000|2024-08-05 20:25:00|975|974|977|976|978|976|975|973|19502
1722889800000|2024-08-05 20:30:00|976|975|975|974|977|975|975|974|23098
1722890100000|2024-08-05 20:35:00|||||||||2701
1722890400000|2024-08-05 20:40:00|974|973|972|971|974|973|972|971|52353
1722890700000|2024-08-05 20:45:00|974|972|972|971|974|972|972|971|22228
1722891000000|2024-08-05 20:50:00||972||971||972||971|11654
1722891300000|2024-08-05 20:55:00|971|972|972|971|972|972|970|969|113781
1722891600000|2024-08-05 21:00:00|||||||||19844
1722891900000|2024-08-05 21:05:00|||||||||13488
1722892200000|2024-08-05 21:10:00|||||||||89131
1722892500000|2024-08-05 21:15:00|973|972|973|972|973|972|973|972|11960
1722892800000|2024-08-05 21:20:00|974|973|974|973|974|973|974|973|9851
1722893100000|2024-08-05 21:25:00|||||||||8103
1722893400000|2024-08-05 21:30:00|||||||||11440
1722893700000|2024-08-05 21:35:00||974||973||974||973|2149
1722894000000|2024-08-05 21:40:00|||||||||7988
1722894300000|2024-08-05 21:45:00|||||||||2593
1722894600000|2024-08-05 21:50:00|975|974|975|974|975|974|975|974|2924
1722894900000|2024-08-05 21:55:00|||||||||1800
1722895200000|2024-08-05 22:00:00|||||||||88590
1722895500000|2024-08-05 22:05:00|976|975|977|976|977|976|976|974|10758
1722895800000|2024-08-05 22:10:00|978|977|978|977|978|977|978|976|30423
1722896100000|2024-08-05 22:15:00|||||||||2892
1722896400000|2024-08-05 22:20:00|||||||||11990
1722896700000|2024-08-05 22:25:00|||||||||4684
1722897000000|2024-08-05 22:30:00|||||||||19522
1722897300000|2024-08-05 22:35:00|||||||||10776
1722897600000|2024-08-05 22:40:00|979|978|979|978|979|978|979|978|39078
1722897900000|2024-08-05 22:45:00|||||||||1585
1722898200000|2024-08-05 22:50:00|978|977|979|978|979|978|978|977|23757
1722898500000|2024-08-05 22:55:00|980|979|980|979|980|979|980|979|10328
1722898800000|2024-08-05 23:00:00|982|980|982|980|982|980|982|979|21609
1722899100000|2024-08-05 23:05:00|981|981|982|981|982|981|981|980|11000
1722899400000|2024-08-05 23:10:00|||||||||2070
1722899700000|2024-08-05 23:15:00|981|980|982|981|982|981|980|979|23428
1722900000000|2024-08-05 23:20:00|||||||||4580
1722900300000|2024-08-05 23:25:00|||||||||6599
1722900600000|2024-08-05 23:30:00|983|982|983|982|983|983|983|982|31313
1722900900000|2024-08-05 23:35:00|||||||||3393
1722901200000|2024-08-05 23:40:00|||||||||5720
1722901500000|2024-08-05 23:45:00|||||||||7221
1722901800000|2024-08-05 23:50:00|984|983|988|987|988|987|984|983|43300
1722902100000|2024-08-05 23:55:00|989|988|988|987|990|988|988|987|70204
1722931200000|2024-08-06 08:00:00|1000|989|990|987|1010|993|988|975|12839
1722931500000|2024-08-06 08:05:00||977||982||982||977|2816
1722931800000|2024-08-06 08:10:00|988|979|982|979|988|985|982|978|12004
1722932100000|2024-08-06 08:15:00|981|980|981|980|981|980|981|980|264
1722932400000|2024-08-06 08:20:00|980|979|980|977|980|979|980|977|2769
1722932700000|2024-08-06 08:25:00||978||978||978||978|3022
1722933000000|2024-08-06 08:30:00|979||979||979||979||149
1722933300000|2024-08-06 08:35:00|||||||||389
1722933600000|2024-08-06 08:40:00|||||||||85
1722933900000|2024-08-06 08:45:00|980||980||980||980||586
1722934200000|2024-08-06 08:50:00|979||980||980||979||905
1722934500000|2024-08-06 08:55:00|979||979||979||979||2007
1722934800000|2024-08-06 09:00:00|978|977|971|970|978|977|971|970|10234
1722935100000|2024-08-06 09:05:00|974|971|974|971|974|971|974|970|4853
1722935400000|2024-08-06 09:10:00|973||973||973||972||234
1722935700000|2024-08-06 09:15:00|||||||||131
1722936000000|2024-08-06 09:20:00|975|972|975|972|975|972|975|972|324
1722936300000|2024-08-06 09:25:00||973||973||973||973|272
1722936600000|2024-08-06 09:30:00|974|971|975|971|975|972|974|971|4257
1722936900000|2024-08-06 09:35:00|974|973|974|971|974|973|974|971|407
1722937200000|2024-08-06 09:40:00|975|972|975|972|975|974|975|972|14003
1722937500000|2024-08-06 09:45:00|973||975||975||973||776
1722937800000|2024-08-06 09:50:00||974||973||974||972|1583
1722938100000|2024-08-06 09:55:00||974||973||974||973|478
1722938400000|2024-08-06 10:00:00|973|972|974|973|975|973|973|972|1140
1722938700000|2024-08-06 10:05:00|973|972|973|972|973|972|973|972|1196
1722939000000|2024-08-06 10:10:00|974||974||974||974||1404
1722939300000|2024-08-06 10:15:00|975|974|975|974|975|974|975|974|729
1722939600000|2024-08-06 10:20:00|980|975|978|977|980|977|976|975|4630
1722939900000|2024-08-06 10:25:00|979|978|983|980|984|980|979|978|5042
1722940200000|2024-08-06 10:30:00|982|981|982|981|983|982|982|981|1601
1722940500000|2024-08-06 10:35:00|983|982|983|982|983|982|983|982|266
1722940800000|2024-08-06 10:40:00||981||982||982||981|604
1722941100000|2024-08-06 10:45:00|982|981|983|982|983|982|982|981|958
1722941400000|2024-08-06 10:50:00|||||||||153
1722941700000|2024-08-06 10:55:00|982|981|981|980|982|981|981|980|6652
1722942000000|2024-08-06 11:00:00|982|981|982|981|982|981|981|980|23312
1722942300000|2024-08-06 11:05:00|983|982|983|982|983|982|983|981|10172
1722942600000|2024-08-06 11:10:00|984|983|984|983|984|983|983|983|9732
1722942900000|2024-08-06 11:15:00|||||||||1272
1722943200000|2024-08-06 11:20:00|985|984|985|984|985|984|984|983|7456
1722943500000|2024-08-06 11:25:00|984|983|985|983|985|983|984|983|4090
1722943800000|2024-08-06 11:30:00|986|984|987|985|987|986|986|984|9742
1722944100000|2024-08-06 11:35:00|988|986|987|985|989|988|985|984|30091
1722944400000|2024-08-06 11:40:00|986|984|984|983|986|984|984|983|4950
1722944700000|2024-08-06 11:45:00|983|982|983|982|983|983|982|981|57815
1722945000000|2024-08-06 11:50:00|984||983||984||983||2468
1722945300000|2024-08-06 11:55:00|984|983|984|983|984|983|983|982|7530
1722945600000|2024-08-06 12:00:00|985||985||985||985||176574
1722945900000|2024-08-06 12:05:00|984|984|984|983|984|984|984|982|21874
1722946200000|2024-08-06 12:10:00|985|984|986|985|987|986|984|983|40609
1722946500000|2024-08-06 12:15:00|||||||||14642
1722946800000|2024-08-06 12:20:00|987|986|986|985|987|986|986|985|13505
1722947100000|2024-08-06 12:25:00|||||||||21853
1722947400000|2024-08-06 12:30:00|985|984|986|984|986|984|985|984|62412
1722947700000|2024-08-06 12:35:00|985|983|983|982|985|983|983|982|57155
1722948000000|2024-08-06 12:40:00|982|981|981|979|982|981|980|979|93198
1722948300000|2024-08-06 12:45:00|982|980|982|981|982|981|982|980|35504
1722948600000|2024-08-06 12:50:00|||||||||6881
1722948900000|2024-08-06 12:55:00|983|982|985|984|985|984|983|981|51695
1722949200000|2024-08-06 13:00:00|984|983|984|983|985|984|984|983|21122
1722949500000|2024-08-06 13:05:00|||||||||18095
1722949800000|2024-08-06 13:10:00|983|982|983|982|983|982|983|982|17857
1722950100000|2024-08-06 13:15:00|982|981|982|981|983|981|982|981|24802
1722950400000|2024-08-06 13:20:00|983|982|985|983|985|984|982|981|56371
1722950700000|2024-08-06 13:25:00|986|984|981|979|987|985|980|979|52513
1722951000000|2024-08-06 13:30:00|979|978|976|975|981|978|968|967|1448109
1722951300000|2024-08-06 13:35:00|975|976|975|974|980|979|974|973|918743
1722951600000|2024-08-06 13:40:00|976|975|975|974|976|975|974|973|531308
1722951900000|2024-08-06 13:45:00|974|973|976|975|976|975|970|969|1032460
1722952200000|2024-08-06 13:50:00|977|976|979|978|981|980|976|975|693734
1722952500000|2024-08-06 13:55:00|978|977|984|983|984|983|977|976|919436
1722952800000|2024-08-06 14:00:00|983|982|984|983|985|984|980|979|742203
1722953100000|2024-08-06 14:05:00|983|982|984|983|985|984|981|980|809953
1722953400000|2024-08-06 14:10:00|985|984|980|979|985|984|980|979|1169491
1722953700000|2024-08-06 14:15:00|979|978|978|977|981|980|978|977|2002417
1722954000000|2024-08-06 14:20:00|979|978|980|979|981|980|977|976|2284898
1722954300000|2024-08-06 14:25:00|981|980|977|976|981|980|977|976|1354447
1722954600000|2024-08-06 14:30:00|976|975|977|976|977|976|975|974|1393506
1722954900000|2024-08-06 14:35:00|976|975|974|973|976|975|974|973|3936436
1722955200000|2024-08-06 14:40:00|975|974|977|976|979|978|974|973|693128
1722955500000|2024-08-06 14:45:00|978|977|980|979|981|980|977|976|1720227
1722955800000|2024-08-06 14:50:00|979|978|979|978|981|980|977|976|760062
1722956100000|2024-08-06 14:55:00|978|977|979|978|980|979|978|977|722935
1722956400000|2024-08-06 15:00:00|978|977|980|979|981|980|978|977|720310
1722956700000|2024-08-06 15:05:00|981|980|979|978|981|980|979|978|1069848
1722957000000|2024-08-06 15:10:00|978|977|979|978|979|978|978|977|656705
1722957300000|2024-08-06 15:15:00|978|977|978|977|978|977|978|977|384594
1722957600000|2024-08-06 15:20:00|977|976|977|976|977|976|975|974|909053
1722957900000|2024-08-06 15:25:00|976|975|973|972|977|976|973|972|1031991
1722958200000|2024-08-06 15:30:00|974|973|977|976|977|976|974|973|827962
1722958500000|2024-08-06 15:35:00|976|975|977|976|978|977|976|975|555277
1722958800000|2024-08-06 15:40:00|978|977|977|976|980|979|976|975|994503
1722959100000|2024-08-06 15:45:00|978|977|979|978|979|978|976|975|692901
1722959400000|2024-08-06 15:50:00|980|979|979|978|980|979|979|978|403558
1722959700000|2024-08-06 15:55:00|980|979|979|978|981|980|978|977|737693
1722960000000|2024-08-06 16:00:00|980|979|979|978|981|980|979|978|578269
1722960300000|2024-08-06 16:05:00|978|977|978|977|979|978|978|977|949152
1722960600000|2024-08-06 16:10:00|979|978|979|978|980|979|979|978|578588
1722960900000|2024-08-06 16:15:00|980|979|979|978|981|980|979|978|671846
1722961200000|2024-08-06 16:20:00|978|977|977|976|978|977|975|974|743851
1722961500000|2024-08-06 16:25:00|976|975|976|975|977|976|976|975|457070
1722961800000|2024-08-06 16:30:00|977|976|976|975|977|976|976|975|458880
1722962100000|2024-08-06 16:35:00|975|974|976|975|976|975|975|974|497361
1722962400000|2024-08-06 16:40:00|975|974|975|974|976|975|975|974|705236
1722962700000|2024-08-06 16:45:00|||||||||280180
1722963000000|2024-08-06 16:50:00|976|975|978|977|978|977|975|974|733801
1722963300000|2024-08-06 16:55:00|977|976|977|976|978|977|977|976|610690
1722963600000|2024-08-06 17:00:00|976|975|976|975|977|976|975|974|718966
1722963900000|2024-08-06 17:05:00|975|974|976|975|977|976|975|974|603354
1722964200000|2024-08-06 17:10:00|977|976|977|976|977|976|977|976|320228
1722964500000|2024-08-06 17:15:00|978|977|977|976|978|977|977|976|481249
1722964800000|2024-08-06 17:20:00|976|975|977|976|977|976|976|975|509541
1722965100000|2024-08-06 17:25:00|978|977|976|975|978|977|976|975|4394227
1722965400000|2024-08-06 17:30:00|977|976|976|975|978|977|975|974|1048509
1722965700000|2024-08-06 17:35:00|977|976|978|977|978|977|977|976|701385
1722966000000|2024-08-06 17:40:00|977|976|977|976|977|976|976|975|466463
1722966300000|2024-08-06 17:45:00|978|977|977|976|978|977|977|976|519750
1722966600000|2024-08-06 17:50:00|978|977|978|977|978|977|977|976|494774
1722966900000|2024-08-06 17:55:00|979|978|980|979|980|979|979|978|538509
1722967200000|2024-08-06 18:00:00|979|978|979|978|979|979|979|978|273730
1722967500000|2024-08-06 18:05:00|980|979|980|979|981|980|980|979|661165
1722967800000|2024-08-06 18:10:00|981|980|980|979|981|980|980|979|541365
1722968100000|2024-08-06 18:15:00|981|980|985|984|985|984|981|980|576317
1722968400000|2024-08-06 18:20:00|986|985|985|984|986|985|984|983|1476562
1722968700000|2024-08-06 18:25:00|984|983|985|984|985|984|984|983|801683
1722969000000|2024-08-06 18:30:00|984|983|985|984|985|984|984|983|1190493
1722969300000|2024-08-06 18:35:00|986|985|983|982|986|985|983|982|657815
1722969600000|2024-08-06 18:40:00|984|983|983|982|984|983|983|982|3386264
1722969900000|2024-08-06 18:45:00|984|983|982|981|984|983|982|981|667469
1722970200000|2024-08-06 18:50:00|983|982|985|984|986|985|982|981|746916
1722970500000|2024-08-06 18:55:00|984|983|982|981|984|983|982|981|671014
1722970800000|2024-08-06 19:00:00|981|980|979|978|982|981|978|977|820520
1722971100000|2024-08-06 19:05:00|980|979|978|977|980|979|976|975|1464173
1722971400000|2024-08-06 19:10:00|977|976|977|976|979|978|976|975|1406316
1722971700000|2024-08-06 19:15:00|978|977|981|980|981|980|978|977|5926731
1722972000000|2024-08-06 19:20:00|982|981|984|983|984|983|982|981|759544
1722972300000|2024-08-06 19:25:00|985|984|983|982|985|984|981|980|806338
1722972600000|2024-08-06 19:30:00|982|981|985|984|985|984|982|981|846271
1722972900000|2024-08-06 19:35:00|986|985|985|984|986|985|985|984|592493
1722973200000|2024-08-06 19:40:00|984|983|984|983|985|984|984|983|879941
1722973500000|2024-08-06 19:45:00|983|982|983|982|984|983|982|981|633162
1722973800000|2024-08-06 19:50:00|982|981|981|980|984|983|981|980|993494
1722974100000|2024-08-06 19:55:00|980|979|979|978|981|980|979|978|2774027
1722974400000|2024-08-06 20:00:00|980|977|979|978|982|978|978|977|382702
1722974700000|2024-08-06 20:05:00|980|979|980|979|980|979|979|978|57269
1722975000000|2024-08-06 20:10:00|982|980|981|980|982|981|981|979|25198
1722975300000|2024-08-06 20:15:00|982|981|983|982|983|982|981|981|32964
1722975600000|2024-08-06 20:20:00|984|983|984|983|984|983|984|982|12375
1722975900000|2024-08-06 20:25:00|||||||||8482
1722976200000|2024-08-06 20:30:00|985|984|984|983|985|984|984|983|27863
1722976500000|2024-08-06 20:35:00|||||||||18717
1722976800000|2024-08-06 20:40:00|||||||||3402
1722977100000|2024-08-06 20:45:00|||||||||9534
1722977400000|2024-08-06 20:50:00|983|982|983|982|984|982|983|982|16336
1722977700000|2024-08-06 20:55:00|982|981|982|981|983|981|982|981|54132
1722978000000|2024-08-06 21:00:00|||||||||14776
1722978300000|2024-08-06 21:05:00|983|982|983|982|983|982|983|982|20905
1722978600000|2024-08-06 21:10:00|984|983|984|983|984|983|984|983|19633
1722978900000|2024-08-06 21:15:00|||||||||1486
1722979200000|2024-08-06 21:20:00|||||||||11095
1722979500000|2024-08-06 21:25:00|||||||||2522
1722979800000|2024-08-06 21:30:00|||||||||3029
1722980100000|2024-08-06 21:35:00|||||||||25894
1722980400000|2024-08-06 21:40:00|||||||||7619
1722980700000|2024-08-06 21:45:00|983|982|983|982|984|982|983|982|53077
1722981000000|2024-08-06 21:50:00|982|981|982|981|982|981|982|981|4941
1722981300000|2024-08-06 21:55:00|||||||||744
1722981600000|2024-08-06 22:00:00|||||||||1187
1722981900000|2024-08-06 22:05:00|983|982|984|982|984|982|983|982|4303
1722982200000|2024-08-06 22:10:00|983||983||983||983||2528
1722982500000|2024-08-06 22:15:00|||||||||38656
1722982800000|2024-08-06 22:20:00|984|983|984|983|984|983|984|983|1599
1722983100000|2024-08-06 22:25:00||982||983||983||982|12354
1722983400000|2024-08-06 22:30:00|||||||||1828
1722983700000|2024-08-06 22:35:00||982||982||982||982|4568
1722984000000|2024-08-06 22:40:00|983|983|984|983|984|983|983|982|6505
1722984300000|2024-08-06 22:45:00|||||||||3576
1722984600000|2024-08-06 22:50:00|||||||||1927
1722984900000|2024-08-06 22:55:00|||||||||6613
1722985200000|2024-08-06 23:00:00|||||||||5171
1722985500000|2024-08-06 23:05:00|||||||||421
1722985800000|2024-08-06 23:10:00|||||||||2568
1722986100000|2024-08-06 23:15:00||984||983||984||983|931
1722986400000|2024-08-06 23:20:00|983|982|983|982|984|982|983|982|18584
1722986700000|2024-08-06 23:25:00||983||982||983||982|4357
1722987000000|2024-08-06 23:30:00|||||||||3296
1722987300000|2024-08-06 23:35:00|||||||||2871
1722987600000|2024-08-06 23:40:00|984|983|984|983|984|983|984|983|6549
1722987900000|2024-08-06 23:45:00|||||||||2674
1722988200000|2024-08-06 23:50:00|983|982|983|982|983|982|983|982|11668
1722988500000|2024-08-06 23:55:00|982||983||983||982||14219
1723017600000|2024-08-07 08:00:00|985|977|978|977|988|986|977|976|16129
1723017900000|2024-08-07 08:05:00|977|976|977|976|978|976|976|975|9374
1723018200000|2024-08-07 08:10:00||975||975||975||975|1602
1723018500000|2024-08-07 08:15:00|||||||||6414
1723018800000|2024-08-07 08:20:00||976||976||976||976|1810
1723019100000|2024-08-07 08:25:00|978|977|978|977|978|977|978|977|685
1723019400000|2024-08-07 08:30:00|979|976|982|981|982|981|979|976|9715
1723019700000|2024-08-07 08:35:00||980||980||981||980|2660
1723020000000|2024-08-07 08:40:00|||||||||203
1723020300000|2024-08-07 08:45:00|||||||||678
1723020600000|2024-08-07 08:50:00||981||981||981||981|2563
1723020900000|2024-08-07 08:55:00|||||||||4257
1723021200000|2024-08-07 09:00:00|981|980|981|980|981|980|981|980|746
1723021500000|2024-08-07 09:05:00|982|981|979|978|982|981|979|976|22170
1723021800000|2024-08-07 09:10:00|||||||||1256
1723022100000|2024-08-07 09:15:00|||||||||70
1723022400000|2024-08-07 09:20:00|||||||||209
1723022700000|2024-08-07 09:25:00|||||||||1886
1723023000000|2024-08-07 09:30:00|982|979|982|980|982|980|982|978|2514
1723023300000|2024-08-07 09:35:00|||||||||128
1723023600000|2024-08-07 09:40:00|981|981|981|980|981|981|981|980|2707
1723023900000|2024-08-07 09:45:00|982||981||982||981||1035
1723024200000|2024-08-07 09:50:00|982||981||982||981||286
1723024500000|2024-08-07 09:55:00|||||||||2081
1723024800000|2024-08-07 10:00:00|982||982||982||982||139
1723025100000|2024-08-07 10:05:00||981||981||981||980|1812
1723025400000|2024-08-07 10:10:00|||||||||386
1723025700000|2024-08-07 10:15:00|||||||||1203
1723026000000|2024-08-07 10:20:00|||||||||52
1723026300000|2024-08-07 10:25:00||982||981||982||981|826
1723026600000|2024-08-07 10:30:00|983|982|999|985|999|990|983|982|28649
1723026900000|2024-08-07 10:35:00|998|986|993|985|998|986|993|985|214
1723027200000|2024-08-07 10:40:00|997||990||997||989||10888
1723027500000|2024-08-07 10:45:00|993|987|995|991|998|991|991|987|941
1723027800000|2024-08-07 10:50:00||992||992||992||992|327
1723028100000|2024-08-07 10:55:00|997|993|994|991|999|993|993|991|1686
1723028400000|2024-08-07 11:00:00|993|990|988|987|994|993|987|985|18570
1723028700000|2024-08-07 11:05:00|989|988|989|987|989|988|988|987|7801
1723029000000|2024-08-07 11:10:00|988|988|988|987|989|988|988|987|612
1723029300000|2024-08-07 11:15:00||986||986||986||986|3605
1723029600000|2024-08-07 11:20:00|987|987|987|985|987|987|987|985|2823
1723029900000|2024-08-07 11:25:00|988|986|988|987|990|987|988|986|24044
1723030200000|2024-08-07 11:30:00|987|986|987|986|987|987|987|986|491
1723030500000|2024-08-07 11:35:00|988|987|987|986|988|987|987|986|1407
1723030800000|2024-08-07 11:40:00|988||987||988||987||321
1723031100000|2024-08-07 11:45:00|988||987||988||987||915
1723031400000|2024-08-07 11:50:00|||||||||2024
1723031700000|2024-08-07 11:55:00|986|985|986|985|987|985|986|985|2548
1723032000000|2024-08-07 12:00:00|987||986||987||986||153000
1723032300000|2024-08-07 12:05:00|987|986|987|986|987|986|986|986|20900
1723032600000|2024-08-07 12:10:00|||||||||6512
1723032900000|2024-08-07 12:15:00|||||||||4347
1723033200000|2024-08-07 12:20:00|986|985|986|985|987|985|986|985|20826
1723033500000|2024-08-07 12:25:00|987|986|986|985|987|986|986|985|8972
1723033800000|2024-08-07 12:30:00|987||986||987||986||18557
1723034100000|2024-08-07 12:35:00|987|986|986|985|987|986|986|985|21100
1723034400000|2024-08-07 12:40:00|987|986|987|986|987|986|986|985|51709
1723034700000|2024-08-07 12:45:00|988||987||988||987||24519
1723035000000|2024-08-07 12:50:00|||||||||11812
1723035300000|2024-08-07 12:55:00|||||||||5189
1723035600000|2024-08-07 13:00:00|||||||||12834
1723035900000|2024-08-07 13:05:00|988|987|988|987|988|987|987|986|23918
1723036200000|2024-08-07 13:10:00|987|986|987|986|988|987|987|986|12755
1723036500000|2024-08-07 13:15:00|988|987|989|988|990|989|987|986|79484
1723036800000|2024-08-07 13:20:00|990|989|989|988|990|989|989|987|26364
1723037100000|2024-08-07 13:25:00|990|989|987|985|991|989|987|985|185077
1723037400000|2024-08-07 13:30:00|988|986|983|982|988|988|982|981|1385468
1723037700000|2024-08-07 13:35:00|984|983|988|987|989|988|983|982|1381530
1723038000000|2024-08-07 13:40:00|987|986|989|988|991|990|985|984|1014004
1723038300000|2024-08-07 13:45:00|990|989|986|985|991|990|986|985|902163
1723038600000|2024-08-07 13:50:00|987|986|989|988|991|990|986|986|771629
1723038900000|2024-08-07 13:55:00|988|987|989|988|989|988|987|986|440139
1723039200000|2024-08-07 14:00:00|988|987|984|983|988|987|984|983|666813
1723039500000|2024-08-07 14:05:00|985|984|990|989|990|989|985|984|614636
1723039800000|2024-08-07 14:10:00|991|990|987|986|991|990|987|986|368435
1723040100000|2024-08-07 14:15:00|988|987|986|985|988|987|986|985|468973
1723040400000|2024-08-07 14:20:00|987|986|990|989|990|989|986|986|755408
1723040700000|2024-08-07 14:25:00|989|988|990|989|991|990|987|986|835493
1723041000000|2024-08-07 14:30:00|989|988|989|988|990|989|987|986|830634
1723041300000|2024-08-07 14:35:00|||||||||272032
1723041600000|2024-08-07 14:40:00|990|989|990|989|990|989|990|989|544770
1723041900000|2024-08-07 14:45:00|991|990|995|994|995|994|991|990|1457442
1723042200000|2024-08-07 14:50:00|994|993|990|989|997|996|990|989|1347234
1723042500000|2024-08-07 14:55:00|991|990|993|992|994|993|991|990|684438
1723042800000|2024-08-07 15:00:00|994|993|997|996|997|996|994|993|1044288
1723043100000|2024-08-07 15:05:00|996|995|989|988|996|995|988|987|1127518
1723043400000|2024-08-07 15:10:00|988|987|991|990|991|990|987|986|1095390
1723043700000|2024-08-07 15:15:00|992|991|992|991|993|992|991|990|797187
1723044000000|2024-08-07 15:20:00|993|992|992|991|993|992|991|990|412862
1723044300000|2024-08-07 15:25:00|991|990|992|991|992|991|990|989|862785
1723044600000|2024-08-07 15:30:00|993|992|992|991|994|993|992|991|645591
1723044900000|2024-08-07 15:35:00|993|992|993|992|993|992|993|992|594423
1723045200000|2024-08-07 15:40:00|992|991|992|991|994|993|992|991|807886
1723045500000|2024-08-07 15:45:00|993|992|994|993|994|993|993|991|697405
1723045800000|2024-08-07 15:50:00|995|994|995|994|998|997|994|994|642703
1723046100000|2024-08-07 15:55:00|994|993|994|993|995|994|994|993|361889
1723046400000|2024-08-07 16:00:00|993|992|991|990|994|993|991|990|491578
1723046700000|2024-08-07 16:05:00|990|989|990|989|990|990|989|988|589125
1723047000000|2024-08-07 16:10:00|989|988|992|991|992|991|989|988|346448
1723047300000|2024-08-07 16:15:00|993|992|993|992|993|992|992|992|333466
1723047600000|2024-08-07 16:20:00|992|991|993|992|993|992|991|990|477406
1723047900000|2024-08-07 16:25:00|992|991|994|993|995|994|992|991|353561
1723048200000|2024-08-07 16:30:00|993|992|993|992|994|993|992|991|522913
1723048500000|2024-08-07 16:35:00|994|993|995|994|995|994|994|993|343324
1723048800000|2024-08-07 16:40:00|996|995|995|994|996|995|995|994|261868
1723049100000|2024-08-07 16:45:00|994|993|993|992|994|993|993|992|209568
1723049400000|2024-08-07 16:50:00|992|991|991|990|993|992|991|990|664597
1723049700000|2024-08-07 16:55:00|992|991|991|990|992|991|991|990|391007
1723050000000|2024-08-07 17:00:00|990|989|990|989|990|989|988|987|598185
1723050300000|2024-08-07 17:05:00|989|988|986|985|990|989|986|985|472179
1723050600000|2024-08-07 17:10:00|987|986|986|985|987|986|986|985|367951
1723050900000|2024-08-07 17:15:00|985|984|984|983|985|984|983|982|522108
1723051200000|2024-08-07 17:20:00|985|984|986|985|987|986|984|984|907058
1723051500000|2024-08-07 17:25:00|987|986|985|984|988|987|985|984|540055
1723051800000|2024-08-07 17:30:00|986|985|989|988|989|988|985|985|515652
1723052100000|2024-08-07 17:35:00|990|989|990|989|991|990|989|988|618164
1723052400000|2024-08-07 17:40:00|989|988|988|987|989|988|988|987|356370
1723052700000|2024-08-07 17:45:00|987|986|985|984|987|986|985|984|635099
1723053000000|2024-08-07 17:50:00|986|985|986|985|987|986|985|984|774757
1723053300000|2024-08-07 17:55:00|985|984|984|983|985|984|983|982|491381
1723053600000|2024-08-07 18:00:00|983|982|982|981|983|983|982|981|288503
1723053900000|2024-08-07 18:05:00|981|980|980|979|981|980|979|978|669487
1723054200000|2024-08-07 18:10:00|979|978|978|977|980|979|978|977|368552
1723054500000|2024-08-07 18:15:00|977|976|978|977|979|978|977|976|521879
1723054800000|2024-08-07 18:20:00|977|976|978|977|978|977|977|976|202741
1723055100000|2024-08-07 18:25:00|979|978|979|978|980|979|978|977|565119
1723055400000|2024-08-07 18:30:00|978|977|977|976|980|979|977|976|509950
1723055700000|2024-08-07 18:35:00|978|977|978|977|978|977|977|976|399921
1723056000000|2024-08-07 18:40:00|979|978|978|977|979|978|978|977|311825
1723056300000|2024-08-07 18:45:00|977|976|977|976|977|976|976|975|715752
1723056600000|2024-08-07 18:50:00|976|975|976|975|976|976|976|975|436936
1723056900000|2024-08-07 18:55:00|977|976|978|977|978|977|976|976|408548
1723057200000|2024-08-07 19:00:00|979|978|982|981|983|982|979|978|616451
1723057500000|2024-08-07 19:05:00|983|982|982|981|983|982|981|980|478648
1723057800000|2024-08-07 19:10:00|981|980|980|979|981|980|980|979|397233
1723058100000|2024-08-07 19:15:00|981|980|982|981|983|982|981|980|323214
1723058400000|2024-08-07 19:20:00|981|980|979|978|981|981|978|977|704496
1723058700000|2024-08-07 19:25:00|978|977|979|978|979|978|978|977|369500
1723059000000|2024-08-07 19:30:00|980|979|980|979|981|980|979|978|658712
1723059300000|2024-08-07 19:35:00|981|980|980|979|982|981|980|979|517351
1723059600000|2024-08-07 19:40:00|979|978|980|979|980|979|979|978|720618
1723059900000|2024-08-07 19:45:00|979|978|980|979|980|979|979|978|974215
1723060200000|2024-08-07 19:50:00|979|978|978|977|979|978|977|976|1605441
1723060500000|2024-08-07 19:55:00|979|978|979|978|979|978|976|975|2999611
1723060800000|2024-08-07 20:00:00|980|975|979|978|980|978|979|975|115580
1723061100000|2024-08-07 20:05:00|978|977|978|977|979|977|978|977|21553
1723061400000|2024-08-07 20:10:00|||||||||8991
1723061700000|2024-08-07 20:15:00|||||||||10592
1723062000000|2024-08-07 20:20:00|977|976|978|976|978|976|977|976|6028
1723062300000|2024-08-07 20:25:00|||||||||2676
1723062600000|2024-08-07 20:30:00||977||977||977||977|9405
1723062900000|2024-08-07 20:35:00|977|976|978|976|978|976|977|976|34031
1723063200000|2024-08-07 20:40:00|977||977||977||977||14716
1723063500000|2024-08-07 20:45:00|976|975|975|974|977|975|975|974|547449
1723063800000|2024-08-07 20:50:00|974|973|973|972|974|973|973|972|12353
1723064100000|2024-08-07 20:55:00|974|973|974|973|974|973|973|973|15230
1723064400000|2024-08-07 21:00:00|||||||||4545
1723064700000|2024-08-07 21:05:00|975|974|975|974|975|974|975|973|38069
1723065000000|2024-08-07 21:10:00|||||||||2846
1723065300000|2024-08-07 21:15:00|||||||||5998
1723065600000|2024-08-07 21:20:00|||||||||6353
1723065900000|2024-08-07 21:25:00|976|975|975|974|976|975|975|974|11654
1723066200000|2024-08-07 21:30:00|||||||||5278
1723066500000|2024-08-07 21:35:00|||||||||3868
1723066800000|2024-08-07 21:40:00|||||||||1027
1723067100000|2024-08-07 21:45:00|||||||||2883
1723067400000|2024-08-07 21:50:00|||||||||1422
1723067700000|2024-08-07 21:55:00|||||||||5548
1723068000000|2024-08-07 22:00:00|976|975|976|975|976|975|976|975|2637
1723068300000|2024-08-07 22:05:00|||||||||12768
1723068600000|2024-08-07 22:10:00|||||||||1120
1723068900000|2024-08-07 22:15:00|||||||||4407
1723069200000|2024-08-07 22:20:00|||||||||3153
1723069500000|2024-08-07 22:25:00|||||||||10877
1723069800000|2024-08-07 22:30:00|||||||||4969
1723070100000|2024-08-07 22:35:00|||||||||3529
1723070400000|2024-08-07 22:40:00|||||||||1559
1723070700000|2024-08-07 22:45:00|977|976|977|976|977|976|977|975|21307
1723071000000|2024-08-07 22:50:00|976|975|977|975|977|975|976|975|10623
1723071300000|2024-08-07 22:55:00||976||976||976||975|444
1723071600000|2024-08-07 23:00:00|||||||||879
1723071900000|2024-08-07 23:05:00|976|975|977|976|977|976|976|975|3540
1723072200000|2024-08-07 23:10:00|||||||||695
1723072500000|2024-08-07 23:15:00|||||||||2135
1723072800000|2024-08-07 23:20:00|976|975|975|974|977|975|975|974|10085
1723073100000|2024-08-07 23:25:00|977||975||977||975||2292
1723073400000|2024-08-07 23:30:00|977|975|977|973|977|975|974|973|21545
1723073700000|2024-08-07 23:35:00|974|974|975|973|977|974|973|972|10683
1723074000000|2024-08-07 23:40:00|974|972|973|972|974|972|973|972|5931
1723074300000|2024-08-07 23:45:00|974||973||977||973||7986
1723074600000|2024-08-07 23:50:00|974||974||974||974||3628
1723074900000|2024-08-07 23:55:00|973|973|976|975|977|975|973|973|2269
1723104000000|2024-08-08 08:00:00|1008|950|977|975|1008|979|977|950|1858
1723104300000|2024-08-08 08:05:00|||||||||434
1723104600000|2024-08-08 08:10:00||976||976||976||976|608
1723104900000|2024-08-08 08:15:00|||||||||216
1723105200000|2024-08-08 08:20:00|||||||||1561
1723105500000|2024-08-08 08:25:00|976|975|976|973|976|975|976|972|2651
1723105800000|2024-08-08 08:30:00||972||975||975||972|5170
1723106100000|2024-08-08 08:35:00|||||||||1017
1723106400000|2024-08-08 08:40:00|977|976|977|976|977|976|977|976|3405
1723106700000|2024-08-08 08:45:00|||||||||3018
1723107000000|2024-08-08 08:50:00|||||||||46
1723107300000|2024-08-08 08:55:00|||||||||13
1723107600000|2024-08-08 09:00:00|978|977|979|978|979|978|978|977|26795
1723107900000|2024-08-08 09:05:00|978|977|978|977|978|977|978|977|530
1723108200000|2024-08-08 09:10:00|979||979||979||979||722
1723108500000|2024-08-08 09:15:00||978||977||978||977|233
1723108800000|2024-08-08 09:20:00|||||||||354
1723109100000|2024-08-08 09:25:00|978||979||979||978||190
1723109400000|2024-08-08 09:30:00|978||978||978||978||231
1723109700000|2024-08-08 09:35:00|||||||||1185
1723110000000|2024-08-08 09:40:00||976||976||976||976|1899
1723110300000|2024-08-08 09:45:00||977||976||977||976|258
1723110600000|2024-08-08 09:50:00||977||976||977||976|1096
1723110900000|2024-08-08 09:55:00||977||977||977||977|2380
1723111200000|2024-08-08 10:00:00|977|976|978|976|978|976|977|976|470
1723111500000|2024-08-08 10:05:00|977||977||977||977||12
1723111800000|2024-08-08 10:10:00|978||978||978||978||27
1723112100000|2024-08-08 10:15:00|977||977||977||977||25
1723112400000|2024-08-08 10:20:00|||||||||13
1723112700000|2024-08-08 10:25:00|978||978||978||978||50
1723113000000|2024-08-08 10:30:00|||||||||56
1723113300000|2024-08-08 10:35:00|||||||||27
1723113600000|2024-08-08 10:40:00|977||977||977||977||181
1723113900000|2024-08-08 10:45:00|978|977|978|977|978|977|978|977|2050
1723114200000|2024-08-08 10:50:00|977|976|978|976|978|976|977|976|272
1723114500000|2024-08-08 10:55:00|977||977||977||977||35
1723114800000|2024-08-08 11:00:00|978|977|977|976|978|977|977|975|7525
1723115100000|2024-08-08 11:05:00|||||||||234
1723115400000|2024-08-08 11:10:00|||||||||25
1723115700000|2024-08-08 11:15:00|976|975|977|975|977|976|976|975|5654
1723116000000|2024-08-08 11:20:00||976||976||976||976|286
1723116300000|2024-08-08 11:25:00|978|975|978|977|978|977|978|975|2553
1723116600000|2024-08-08 11:30:00|||||||||11
1723116900000|2024-08-08 11:35:00|||||||||1
1723117200000|2024-08-08 11:40:00|||||||||7
1723117500000|2024-08-08 11:45:00|||||||||508
1723117800000|2024-08-08 11:50:00|979|978|979|978|979|978|979|977|3656
1723118100000|2024-08-08 11:55:00|||||||||844
1723118400000|2024-08-08 12:00:00|||||||||30091
1723118700000|2024-08-08 12:05:00|||||||||3071
1723119000000|2024-08-08 12:10:00|||||||||2693
1723119300000|2024-08-08 12:15:00|978||979||979||978||18746
1723119600000|2024-08-08 12:20:00|||||||||5684
1723119900000|2024-08-08 12:25:00|||||||||2340
1723120200000|2024-08-08 12:30:00|980|979|983|982|984|983|980|978|68419
1723120500000|2024-08-08 12:35:00|984|983|987|986|988|986|984|982|48770
1723120800000|2024-08-08 12:40:00|988|987|988|987|988|987|988|987|38920
1723121100000|2024-08-08 12:45:00|987||988||988||987||19359
1723121400000|2024-08-08 12:50:00|||||||||19181
1723121700000|2024-08-08 12:55:00|987|986|987|985|987|986|987|985|35483
1723122000000|2024-08-08 13:00:00|986|984|985|984|986|985|985|981|8348
1723122300000|2024-08-08 13:05:00|||||||||12119
1723122600000|2024-08-08 13:10:00|986|985|985|984|986|985|985|984|11394
1723122900000|2024-08-08 13:15:00|986|985|986|985|986|985|986|984|6841
1723123200000|2024-08-08 13:20:00||984||984||984||984|10491
1723123500000|2024-08-08 13:25:00|985|983|982|978|986|983|980|978|18995
1723123800000|2024-08-08 13:30:00|981|979|989|988|989|988|981|978|424120
1723124100000|2024-08-08 13:35:00|990|989|994|993|995|994|990|989|769473
1723124400000|2024-08-08 13:40:00|993|992|995|994|996|995|993|992|817104
1723124700000|2024-08-08 13:45:00|996|995|997|996|1000|999|996|995|857306
1723125000000|2024-08-08 13:50:00|998|997|1005|1004|1008|1007|997|996|1799824
1723125300000|2024-08-08 13:55:00|1004|1003|1002|1001|1006|1005|1000|999|1828873
1723125600000|2024-08-08 14:00:00|1003|1002|1005|1004|1007|1006|1002|1002|1862127
1723125900000|2024-08-08 14:05:00|1004|1003|999|998|1004|1004|999|998|710377
1723126200000|2024-08-08 14:10:00|1000|999|1003|1002|1003|1002|1000|999|670111
1723126500000|2024-08-08 14:15:00|1002|1001|1003|1002|1004|1003|1001|1000|664402
1723126800000|2024-08-08 14:20:00|1004|1003|1006|1005|1006|1005|1004|1003|548539
1723127100000|2024-08-08 14:25:00|1007|1006|1009|1008|1011|1010|1007|1006|1041317
1723127400000|2024-08-08 14:30:00|1008|1007|1008|1007|1008|1007|1008|1007|424660
1723127700000|2024-08-08 14:35:00|1007|1006|1006|1005|1007|1007|1005|1004|750584
1723128000000|2024-08-08 14:40:00|1005|1004|1004|1003|1005|1004|1003|1002|382591
1723128300000|2024-08-08 14:45:00|1005|1004|1005|1004|1006|1005|1005|1004|615297
1723128600000|2024-08-08 14:50:00|1006|1005|1005|1004|1006|1005|1005|1004|334663
1723128900000|2024-08-08 14:55:00|1006|1005|1007|1006|1008|1007|1005|1004|462034
1723129200000|2024-08-08 15:00:00|1006|1005|1007|1006|1007|1006|1006|1005|561433
1723129500000|2024-08-08 15:05:00|1008|1007|1007|1006|1009|1008|1007|1006|682172
1723129800000|2024-08-08 15:10:00|1006|1005|1003|1002|1006|1005|1003|1002|441645
1723130100000|2024-08-08 15:15:00|1002|1001|1007|1006|1007|1006|1002|1001|702753
1723130400000|2024-08-08 15:20:00|1008|1007|1008|1007|1008|1007|1007|1007|811164
1723130700000|2024-08-08 15:25:00|1009|1008|1012|1011|1014|1013|1009|1008|1528350
1723131000000|2024-08-08 15:30:00|1011|1010|1011|1010|1013|1012|1011|1010|761650
1723131300000|2024-08-08 15:35:00|1012|1011|1013|1012|1013|1012|1011|1011|520540
1723131600000|2024-08-08 15:40:00|1012|1011|1013|1012|1013|1012|1012|1011|513517
1723131900000|2024-08-08 15:45:00|1012|1011|1014|1013|1014|1013|1012|1011|560686
1723132200000|2024-08-08 15:50:00|1013|1012|1013|1012|1015|1014|1013|1012|775973
1723132500000|2024-08-08 15:55:00|1014|1013|1015|1014|1016|1015|1014|1013|1182327
1723132800000|2024-08-08 16:00:00|1016|1015|1020|1019|1020|1019|1016|1015|2016256
1723133100000|2024-08-08 16:05:00|1019|1018|1019|1018|1020|1019|1019|1018|814999
1723133400000|2024-08-08 16:10:00|1018|1017|1017|1016|1019|1018|1015|1014|1467511
1723133700000|2024-08-08 16:15:00|1018|1017|1018|1017|1018|1017|1016|1015|1153261
1723134000000|2024-08-08 16:20:00|1019|1018|1020|1019|1020|1019|1019|1018|888404
1723134300000|2024-08-08 16:25:00|1019|1018|1018|1017|1019|1018|1018|1017|455374
1723134600000|2024-08-08 16:30:00|1017|1016|1017|1016|1017|1016|1016|1015|538467
1723134900000|2024-08-08 16:35:00|1016|1015|1014|1013|1016|1015|1014|1013|437181
1723135200000|2024-08-08 16:40:00|1015|1014|1016|1015|1017|1016|1015|1014|754789
1723135500000|2024-08-08 16:45:00|1017|1016|1019|1018|1019|1018|1016|1016|720853
1723135800000|2024-08-08 16:50:00|1020|1019|1020|1019|1021|1020|1019|1018|1463489
1723136100000|2024-08-08 16:55:00|1021|1020|1020|1019|1022|1021|1020|1019|689506
1723136400000|2024-08-08 17:00:00|1019|1018|1019|1018|1020|1018|1019|1018|345833
1723136700000|2024-08-08 17:05:00|1018|1017|1021|1020|1021|1020|1016|1015|591551
1723137000000|2024-08-08 17:10:00|1022|1021|1024|1023|1024|1023|1022|1021|353789
1723137300000|2024-08-08 17:15:00|1022|1022|1023|1022|1023|1022|1022|1021|531291
1723137600000|2024-08-08 17:20:00|1024|1023|1023|1022|1024|1023|1023|1022|306432
1723137900000|2024-08-08 17:25:00|1024|1023|1023|1022|1024|1023|1022|1021|420979
1723138200000|2024-08-08 17:30:00|1024|1023|1024|1023|1025|1024|1023|1022|920768
1723138500000|2024-08-08 17:35:00|1023|1022|1021|1020|1023|1022|1020|1019|854066
1723138800000|2024-08-08 17:40:00|1022|1021|1021|1020|1022|1021|1021|1020|265170
1723139100000|2024-08-08 17:45:00|1022|1021|1020|1019|1022|1021|1020|1019|435828
1723139400000|2024-08-08 17:50:00|1019|1018|1019|1018|1019|1018|1017|1016|544814
1723139700000|2024-08-08 17:55:00|||||||||268013
1723140000000|2024-08-08 18:00:00|1020|1019|1020|1019|1020|1019|1020|1019|504456
1723140300000|2024-08-08 18:05:00|1019|1018|1019|1018|1021|1020|1019|1018|561930
1723140600000|2024-08-08 18:10:00|1018|1017|1020|1019|1020|1019|1018|1017|498806
1723140900000|2024-08-08 18:15:00|1019|1018|1019|1018|1019|1018|1018|1017|344887
1723141200000|2024-08-08 18:20:00|||||||||230923
1723141500000|2024-08-08 18:25:00|1018|1017|1018|1017|1019|1018|1018|1017|324606
1723141800000|2024-08-08 18:30:00|1017|1016|1017|1016|1017|1016|1017|1016|341301
1723142100000|2024-08-08 18:35:00|1016|1015|1016|1015|1017|1016|1016|1015|449172
1723142400000|2024-08-08 18:40:00|1015|1014|1015|1014|1015|1014|1015|1014|305813
1723142700000|2024-08-08 18:45:00|||||||||160394
1723143000000|2024-08-08 18:50:00|1016|1015|1016|1015|1016|1015|1015|1014|338838
1723143300000|2024-08-08 18:55:00|1017|1016|1016|1015|1017|1016|1016|1015|576103
1723143600000|2024-08-08 19:00:00|||||||||234228
1723143900000|2024-08-08 19:05:00|1017|1016|1018|1017|1018|1017|1017|1016|521211
1723144200000|2024-08-08 19:10:00|1019|1018|1017|1016|1019|1018|1017|1016|354840
1723144500000|2024-08-08 19:15:00|1016|1015|1014|1013|1016|1015|1014|1013|1001373
1723144800000|2024-08-08 19:20:00|1013|1012|1014|1013|1014|1013|1013|1012|766629
1723145100000|2024-08-08 19:25:00|1013|1012|1013|1012|1014|1013|1013|1012|540431
1723145400000|2024-08-08 19:30:00|1012|1011|1011|1010|1012|1011|1011|1010|744247
1723145700000|2024-08-08 19:35:00|1010|1009|1011|1010|1011|1010|1009|1008|1034226
1723146000000|2024-08-08 19:40:00|1010|1009|1010|1009|1011|1010|1009|1008|981738
1723146300000|2024-08-08 19:45:00|1009|1008|1009|1008|1010|1009|1009|1008|815779
1723146600000|2024-08-08 19:50:00|1010|1009|1012|1011|1012|1011|1010|1009|1164829
1723146900000|2024-08-08 19:55:00|1011|1010|1013|1012|1014|1013|1011|1010|2872546
1723147200000|2024-08-08 20:00:00|1014|1013|1014|1013|1017|1013|1014|1013|212446
1723147500000|2024-08-08 20:05:00|||||||||208394
1723147800000|2024-08-08 20:10:00|1013|1012|1013|1012|1013|1012|1013|1012|51134
1723148100000|2024-08-08 20:15:00|1014|1013|1016|1013|1016|1013|1014|1013|53977
1723148400000|2024-08-08 20:20:00|1015|1014|1016|1015|1016|1015|1015|1014|4117
1723148700000|2024-08-08 20:25:00|||||||||1857
1723149000000|2024-08-08 20:30:00|||||||||25348
1723149300000|2024-08-08 20:35:00|||||||||10112
1723149600000|2024-08-08 20:40:00|||||||||3316
1723149900000|2024-08-08 20:45:00|||||||||1681
1723150200000|2024-08-08 20:50:00|||||||||2617
1723150500000|2024-08-08 20:55:00|||||||||18493
1723150800000|2024-08-08 21:00:00|||||||||1434
1723151100000|2024-08-08 21:05:00|||||||||4772
1723151400000|2024-08-08 21:10:00|||||||||1162
1723151700000|2024-08-08 21:15:00|||||||||732
1723152000000|2024-08-08 21:20:00|||||||||12152
1723152300000|2024-08-08 21:25:00|||||||||513
1723152600000|2024-08-08 21:30:00|||||||||20359
1723152900000|2024-08-08 21:35:00|1015|1014|1015|1014|1015|1014|1015|1013|6802
1723153200000|2024-08-08 21:40:00|||||||||1031
1723153500000|2024-08-08 21:45:00|||||||||2206
1723153800000|2024-08-08 21:50:00|||||||||576
1723154100000|2024-08-08 21:55:00|1016||1016||1016||1016||6440
1723154400000|2024-08-08 22:00:00||1015||1015||1015||1015|5115
1723154700000|2024-08-08 22:05:00|1017||1017||1017||1017||14038
1723155000000|2024-08-08 22:10:00|||||||||5449
1723155300000|2024-08-08 22:15:00|1015|1016|1014|1013|1015|1016|1014|1013|5854
1723155600000|2024-08-08 22:20:00|1015|1014|1015|1014|1015|1014|1015|1014|4375
1723155900000|2024-08-08 22:25:00|1017|1013|1017|1014|1017|1014|1017|1013|2116
1723156200000|2024-08-08 22:30:00||1015||1015||1015||1015|243
1723156500000|2024-08-08 22:35:00|1016|1014|1016|1014|1017|1014|1016|1014|1714
1723156800000|2024-08-08 22:40:00||1015||1014||1015||1014|1461
1723157100000|2024-08-08 22:45:00|||||||||631
1723157400000|2024-08-08 22:50:00||1015||1015||1015||1014|3187
1723157700000|2024-08-08 22:55:00|1017|1014|1016|1014|1017|1015|1016|1014|850
1723158000000|2024-08-08 23:00:00|1017|1015|1017|1015|1017|1016|1017|1015|4061
1723158300000|2024-08-08 23:05:00|1016||1016||1016||1016||5529
1723158600000|2024-08-08 23:10:00|1017||1017||1017||1017||3556
1723158900000|2024-08-08 23:15:00|||||||||17104
1723159200000|2024-08-08 23:20:00|1016|1016|1017|1015|1017|1016|1016|1015|5447
1723159500000|2024-08-08 23:25:00|1016||1016||1016||1016||4332
1723159800000|2024-08-08 23:30:00|1017|1016|1018|1017|1018|1017|1017|1016|12277
1723160100000|2024-08-08 23:35:00|||||||||2487
1723160400000|2024-08-08 23:40:00|1019|1018|1019|1018|1019|1018|1019|1018|22011
1723160700000|2024-08-08 23:45:00|1018|1017|1018|1017|1019|1018|1018|1016|10389
1723161000000|2024-08-08 23:50:00|1017|1016|1018|1017|1018|1017|1017|1016|2702
1723161300000|2024-08-08 23:55:00|1019|1018|1019|1018|1019|1018|1018|1018|18855
1723190400000|2024-08-09 08:00:00|1024|1013|1020|1018|1025|1019|1020|1013|842
1723190700000|2024-08-09 08:05:00|1019||1020||1020||1019||273
1723191000000|2024-08-09 08:10:00|||||||||89
1723191300000|2024-08-09 08:15:00|||||||||592
1723191600000|2024-08-09 08:20:00|||||||||93
1723191900000|2024-08-09 08:25:00|1019||1020||1020||1019||41
1723192200000|2024-08-09 08:30:00|||||||||416
1723192500000|2024-08-09 08:35:00|||||||||59
1723192800000|2024-08-09 08:40:00|1019|1019|1020|1019|1020|1019|1019|1019|6922
1723193100000|2024-08-09 08:45:00||1018||1018||1018||1018|44
1723193400000|2024-08-09 08:50:00|1021|1019|1021|1020|1021|1020|1021|1018|2607
1723193700000|2024-08-09 08:55:00|1023|1021|1025|1021|1025|1021|1023|1021|1614
1723194000000|2024-08-09 09:00:00|1022|1022|1024|1022|1025|1022|1022|1022|4087
1723194300000|2024-08-09 09:05:00|1023||1023||1023||1023||2237
1723194600000|2024-08-09 09:10:00||1021||1021||1021||1021|3284
1723194900000|2024-08-09 09:15:00|||||||||260
1723195200000|2024-08-09 09:20:00|||||||||25
1723195500000|2024-08-09 09:25:00|||||||||10
1723195800000|2024-08-09 09:30:00|1022|1022|1023|1022|1023|1022|1022|1022|178
1723196100000|2024-08-09 09:35:00|1022|1021|1022|1021|1022|1021|1022|1021|460
1723196400000|2024-08-09 09:40:00|1021|1020|1020|1018|1021|1020|1020|1018|6168
1723196700000|2024-08-09 09:45:00|||||||||51
1723197000000|2024-08-09 09:50:00|||||||||102
1723197300000|2024-08-09 09:55:00||1017||1017||1017||1017|157
1723197600000|2024-08-09 10:00:00|||||||||248
1723197900000|2024-08-09 10:05:00||1016||1017||1017||1016|1175
1723198200000|2024-08-09 10:10:00|1019|1016|1017|1016|1019|1016|1017|1016|201
1723198500000|2024-08-09 10:15:00|1020|1017|1017|1016|1020|1017|1017|1016|961
1723198800000|2024-08-09 10:20:00|1019||1020||1020||1019||635
1723199100000|2024-08-09 10:25:00|||||||||23
1723199400000|2024-08-09 10:30:00||1017||1017||1017||1017|4526
1723199700000|2024-08-09 10:35:00|1019||1019||1019||1019||135
1723200000000|2024-08-09 10:40:00||1016||1016||1016||1016|238
1723200300000|2024-08-09 10:45:00|1020||1020||1020||1020||596
1723200600000|2024-08-09 10:50:00|1019|1017|1019|1017|1019|1017|1019|1017|76
1723200900000|2024-08-09 10:55:00|||||||||11
1723201200000|2024-08-09 11:00:00|1020|1019|1020|1018|1020|1019|1018|1017|6500
1723201500000|2024-08-09 11:05:00|1019|1019|1020|1019|1020|1019|1019|1019|2015
1723201800000|2024-08-09 11:10:00|||||||||11
1723202400000|2024-08-09 11:20:00|||||||||33
1723202700000|2024-08-09 11:25:00|1019|1018|1019|1018|1020|1018|1019|1018|11061
1723203000000|2024-08-09 11:30:00|1018|1017|1017|1015|1019|1017|1017|1015|6002
1723203300000|2024-08-09 11:35:00|1018|1016|1017|1016|1018|1017|1017|1016|3477
1723203600000|2024-08-09 11:40:00|1016|1015|1016|1015|1016|1015|1016|1015|3171
1723203900000|2024-08-09 11:45:00|1017|1016|1017|1016|1017|1016|1017|1016|400
1723204200000|2024-08-09 11:50:00|1018||1017||1018||1017||200
1723204500000|2024-08-09 11:55:00|1018|1017|1018|1017|1018|1017|1018|1017|2402
1723204800000|2024-08-09 12:00:00|||||||||100511
1723205100000|2024-08-09 12:05:00|1017|1016|1016|1015|1018|1016|1016|1015|8096
1723205400000|2024-08-09 12:10:00|1017|1016|1017|1016|1017|1016|1017|1016|5944
1723205700000|2024-08-09 12:15:00|1016|1015|1016|1015|1016|1015|1016|1015|1754
1723206000000|2024-08-09 12:20:00|||||||||6860
1723206300000|2024-08-09 12:25:00|||||||||5948
1723206600000|2024-08-09 12:30:00|1015|1014|1014|1013|1015|1014|1014|1013|27958
1723206900000|2024-08-09 12:35:00|1013|1012|1011|1010|1013|1012|1011|1010|24682
1723207200000|2024-08-09 12:40:00|1012|1011|1012|1011|1012|1011|1012|1011|17173
1723207500000|2024-08-09 12:45:00|1014|1012|1013|1012|1015|1012|1013|1011|7266
1723207800000|2024-08-09 12:50:00|1015|1011|1013|1011|1015|1012|1013|1011|3495
1723208100000|2024-08-09 12:55:00||1012||1012||1012||1012|12756
1723208400000|2024-08-09 13:00:00|||||||||3874
1723208700000|2024-08-09 13:05:00|||||||||6132
1723209000000|2024-08-09 13:10:00|||||||||4860
1723209300000|2024-08-09 13:15:00|||||||||8253
1723209600000|2024-08-09 13:20:00|||||||||1970
1723209900000|2024-08-09 13:25:00|1014|1013|1010|1008|1016|1013|1009|1008|9543
1723210200000|2024-08-09 13:30:00|1009|1007|1011|1010|1011|1010|1005|1004|561232
1723210500000|2024-08-09 13:35:00|1010|1009|1008|1007|1010|1009|1007|1006|569529
1723210800000|2024-08-09 13:40:00|1007|1006|1007|1006|1007|1006|1005|1004|481461
1723211100000|2024-08-09 13:45:00|1008|1007|1007|1006|1011|1010|1007|1006|573042
1723211400000|2024-08-09 13:50:00|1006|1005|1008|1007|1008|1007|1005|1004|550987
1723211700000|2024-08-09 13:55:00|1007|1006|1004|1003|1007|1007|1003|1002|686752
1723212000000|2024-08-09 14:00:00|1003|1002|1007|1006|1007|1006|1002|1001|734156
1723212300000|2024-08-09 14:05:00|1006|1005|1001|1000|1006|1006|1001|1000|683408
1723212600000|2024-08-09 14:10:00|1002|1001|1005|1004|1008|1007|1001|1001|899305
1723212900000|2024-08-09 14:15:00|1004|1003|1001|1000|1004|1003|1001|1000|697469
1723213200000|2024-08-09 14:20:00|1002|1001|1001|1000|1004|1003|1001|1000|830851
1723213500000|2024-08-09 14:25:00|1002|1001|999|998|1002|1001|999|998|1015985
1723213800000|2024-08-09 14:30:00|998|997|1000|999|1001|1000|998|997|890429
1723214100000|2024-08-09 14:35:00|1001|1000|1002|1001|1002|1001|1000|1000|464948
1723214400000|2024-08-09 14:40:00|1003|1002|1004|1003|1006|1005|1003|1002|691606
1723214700000|2024-08-09 14:45:00|1005|1004|1007|1006|1008|1007|1004|1003|720106
1723215000000|2024-08-09 14:50:00|1006|1005|1009|1008|1010|1009|1006|1005|596321
1723215300000|2024-08-09 14:55:00|1010|1009|1009|1008|1010|1009|1009|1008|383075
1723215600000|2024-08-09 15:00:00|1010|1009|1011|1010|1011|1010|1009|1009|560386
1723215900000|2024-08-09 15:05:00|1010|1009|1012|1011|1014|1013|1010|1009|636838
1723216200000|2024-08-09 15:10:00|1013|1012|1016|1015|1017|1016|1012|1011|915119
1723216500000|2024-08-09 15:15:00|1015|1014|1013|1012|1015|1015|1012|1011|719952
1723216800000|2024-08-09 15:20:00|1012|1011|1010|1009|1012|1011|1010|1009|576204
1723217100000|2024-08-09 15:25:00|1011|1010|1008|1007|1011|1010|1008|1007|650823
1723217400000|2024-08-09 15:30:00|1009|1008|1012|1011|1013|1012|1009|1008|763988
1723217700000|2024-08-09 15:35:00|1013|1012|1012|1011|1013|1012|1011|1010|505495
1723218000000|2024-08-09 15:40:00|1011|1010|1013|1012|1013|1012|1011|1010|372520
1723218300000|2024-08-09 15:45:00|||||||||287511
1723218600000|2024-08-09 15:50:00|1014|1013|1013|1012|1014|1013|1013|1012|339723
1723218900000|2024-08-09 15:55:00|1012|1011|1011|1010|1012|1011|1011|1010|599426
1723219200000|2024-08-09 16:00:00|1012|1011|1012|1011|1012|1011|1012|1011|256973
1723219500000|2024-08-09 16:05:00|1011|1010|1009|1008|1011|1010|1009|1008|443154
1723219800000|2024-08-09 16:10:00|1008|1007|1009|1008|1009|1008|1008|1007|244214
1723220100000|2024-08-09 16:15:00|1010|1009|1009|1008|1012|1011|1009|1008|656092
1723220400000|2024-08-09 16:20:00|1010|1009|1009|1008|1010|1009|1009|1008|309193
1723220700000|2024-08-09 16:25:00|1010|1009|1009|1008|1010|1009|1009|1008|533170
1723221000000|2024-08-09 16:30:00|1010|1009|1011|1010|1011|1010|1010|1009|340808
1723221300000|2024-08-09 16:35:00|1012|1011|1012|1011|1012|1011|1011|1011|254949
1723221600000|2024-08-09 16:40:00|1011|1010|1011|1010|1011|1010|1011|1010|269378
1723221900000|2024-08-09 16:45:00|1012|1011|1012|1011|1012|1011|1011|1011|553132
1723222200000|2024-08-09 16:50:00|1013|1012|1012|1011|1014|1013|1011|1010|452546
1723222500000|2024-08-09 16:55:00|1013|1012|1013|1012|1014|1013|1013|1012|346466
1723222800000|2024-08-09 17:00:00|||||||||220399
1723223100000|2024-08-09 17:05:00|1014|1013|1014|1013|1014|1013|1014|1013|302254
1723223400000|2024-08-09 17:10:00|1015|1014|1016|1015|1016|1015|1015|1014|415237
1723223700000|2024-08-09 17:15:00|1017|1016|1013|1012|1017|1016|1013|1012|731798
1723224000000|2024-08-09 17:20:00|1012|1011|1014|1013|1014|1013|1012|1011|331181
1723224300000|2024-08-09 17:25:00|1013|1012|1014|1013|1014|1013|1013|1012|366182
1723224600000|2024-08-09 17:30:00|||||||||242305
1723224900000|2024-08-09 17:35:00|||||||||167177
1723225200000|2024-08-09 17:40:00|1013|1012|1011|1010|1013|1012|1011|1010|384945
1723225500000|2024-08-09 17:45:00|||||||||166793
1723225800000|2024-08-09 17:50:00|1010|1009|1010|1009|1011|1010|1010|1009|350594
1723226100000|2024-08-09 17:55:00|||||||||142580
1723226400000|2024-08-09 18:00:00|1009|1008|1008|1007|1009|1008|1008|1007|557801
1723226700000|2024-08-09 18:05:00|1009|1008|1009|1008|1009|1008|1009|1008|167814
1723227000000|2024-08-09 18:10:00|1008|1007|1008|1007|1008|1008|1007|1006|411782
1723227300000|2024-08-09 18:15:00|1007|1006|1007|1006|1007|1006|1007|1006|339335
1723227600000|2024-08-09 18:20:00|1008|1007|1008|1007|1008|1007|1008|1007|202122
1723227900000|2024-08-09 18:25:00|||||||||158147
1723228200000|2024-08-09 18:30:00|1007|1006|1007|1006|1007|1006|1007|1006|308251
1723228500000|2024-08-09 18:35:00|1008|1007|1009|1008|1009|1008|1008|1007|376110
1723228800000|2024-08-09 18:40:00|1010|1009|1010|1009|1010|1009|1010|1009|238378
1723229100000|2024-08-09 18:45:00|1011|1010|1010|1009|1011|1010|1010|1009|476809
1723229400000|2024-08-09 18:50:00|1009|1008|1009|1008|1009|1009|1009|1008|261943
1723229700000|2024-08-09 18:55:00|1010|1009|1011|1010|1011|1010|1010|1009|371135
1723230000000|2024-08-09 19:00:00|1010|1009|1012|1011|1012|1011|1010|1009|345940
1723230300000|2024-08-09 19:05:00|1011|1010|1012|1011|1012|1011|1011|1010|337853
1723230600000|2024-08-09 19:10:00|1013|1012|1012|1011|1013|1012|1012|1011|405965
1723230900000|2024-08-09 19:15:00|1013|1012|1014|1013|1014|1013|1013|1012|330435
1723231200000|2024-08-09 19:20:00|1013|1012|1013|1012|1013|1013|1013|1012|453011
1723231500000|2024-08-09 19:25:00|1012|1011|1012|1011|1012|1011|1012|1011|297481
1723231800000|2024-08-09 19:30:00|1013|1012|1012|1011|1013|1012|1012|1011|504684
1723232100000|2024-08-09 19:35:00|1013|1012|1011|1010|1013|1012|1011|1010|516192
1723232400000|2024-08-09 19:40:00|||||||||273626
1723232700000|2024-08-09 19:45:00|1012|1011|1012|1011|1012|1011|1011|1011|595989
1723233000000|2024-08-09 19:50:00|1013|1012|1012|1011|1014|1013|1012|1011|1246898
1723233300000|2024-08-09 19:55:00|1013|1012|1011|1010|1013|1012|1011|1010|1861810
1723233600000|2024-08-09 20:00:00||1009||1010||1010||1009|26932
1723233900000|2024-08-09 20:05:00|||||||||15327
1723234200000|2024-08-09 20:10:00|||||||||1732
1723234500000|2024-08-09 20:15:00||1009||1009||1009||1009|5814
1723234800000|2024-08-09 20:20:00||1010||1010||1010||1010|691
1723235100000|2024-08-09 20:25:00|1010|1009|1010|1009|1010|1009|1010|1009|3979
1723235400000|2024-08-09 20:30:00|||||||||800
1723235700000|2024-08-09 20:35:00|||||||||680
1723236000000|2024-08-09 20:40:00|1009|1008|1008|1007|1009|1008|1008|1007|12632
1723236300000|2024-08-09 20:45:00|||||||||2200
1723236600000|2024-08-09 20:50:00|||||||||6413
1723236900000|2024-08-09 20:55:00|||||||||2047
1723449600000|2024-08-12 08:00:00|1141|945|1014|1011|1141|1012|1012|945|2264
1723449900000|2024-08-12 08:05:00|1015||1012||1015||1012||24
1723450200000|2024-08-12 08:10:00|1015|1013|1015|1012|1015|1013|1015|1011|497
1723450500000|2024-08-12 08:15:00||1013||1013||1013||1013|98
1723450800000|2024-08-12 08:20:00|||||||||28
1723451100000|2024-08-12 08:25:00|||||||||43
1723451400000|2024-08-12 08:30:00|||||||||692
1723451700000|2024-08-12 08:35:00|||||||||5269
1723452000000|2024-08-12 08:40:00|||||||||100
1723452300000|2024-08-12 08:45:00|1014|1012|1014|1012|1014|1012|1014|1012|4109
1723452600000|2024-08-12 08:50:00|1013||1013||1013||1013||23
1723452900000|2024-08-12 08:55:00||1011||1011||1011||1011|381
1723453200000|2024-08-12 09:00:00||1012||1011||1012||1011|225
1723453500000|2024-08-12 09:05:00|||||||||6
1723453800000|2024-08-12 09:10:00|1012|1010|1012|1010|1012|1010|1011|1010|3347
1723454100000|2024-08-12 09:15:00|||||||||50
1723454400000|2024-08-12 09:20:00|||||||||3962
1723454700000|2024-08-12 09:25:00|1011||1012||1012||1011||315
1723455000000|2024-08-12 09:30:00|||||||||1
1723455300000|2024-08-12 09:35:00|||||||||21
1723455600000|2024-08-12 09:40:00|||||||||8
1723455900000|2024-08-12 09:45:00|1011||1012||1012||1011||310
1723456200000|2024-08-12 09:50:00|||||||||6
1723456500000|2024-08-12 09:55:00|||||||||4
1723456800000|2024-08-12 10:00:00|||||||||134
1723457100000|2024-08-12 10:05:00|||||||||90
1723457400000|2024-08-12 10:10:00||1011||1011||1011||1011|6508
1723457700000|2024-08-12 10:15:00||1010||1011||1011||1010|223
1723458000000|2024-08-12 10:20:00|||||||||12
1723458300000|2024-08-12 10:25:00|||||||||110
1723458600000|2024-08-12 10:30:00|||||||||20
1723458900000|2024-08-12 10:35:00|||||||||70
1723459200000|2024-08-12 10:40:00|||||||||107
1723459500000|2024-08-12 10:45:00|||||||||1
1723459800000|2024-08-12 10:50:00|||||||||90
1723460100000|2024-08-12 10:55:00|||||||||2
1723460400000|2024-08-12 11:00:00||1010||1011||1011||1010|3405
1723460700000|2024-08-12 11:05:00|||||||||1012
1723461000000|2024-08-12 11:10:00|||||||||9
1723461300000|2024-08-12 11:15:00|||||||||9957
1723461600000|2024-08-12 11:20:00|||||||||1029
1723461900000|2024-08-12 11:25:00|||||||||105
1723462200000|2024-08-12 11:30:00|||||||||2
1723462500000|2024-08-12 11:35:00|||||||||2
1723462800000|2024-08-12 11:40:00|||||||||2382
1723463400000|2024-08-12 11:50:00|||||||||905
1723463700000|2024-08-12 11:55:00|||||||||60
1723464000000|2024-08-12 12:00:00|||||||||70310
1723464300000|2024-08-12 12:05:00|||||||||1129
1723464600000|2024-08-12 12:10:00|||||||||1067
1723464900000|2024-08-12 12:15:00|||||||||832
1723465200000|2024-08-12 12:20:00|||||||||589
1723465500000|2024-08-12 12:25:00|||||||||6840
1723465800000|2024-08-12 12:30:00|||||||||4457
1723466100000|2024-08-12 12:35:00|||||||||9780
1723466400000|2024-08-12 12:40:00|||||||||11413
1723466700000|2024-08-12 12:45:00|||||||||1595
1723467000000|2024-08-12 12:50:00|||||||||5266
1723467300000|2024-08-12 12:55:00|||||||||1212
1723467600000|2024-08-12 13:00:00|||||||||7104
1723467900000|2024-08-12 13:05:00|||||||||10782
1723468200000|2024-08-12 13:10:00|||||||||6484
1723468500000|2024-08-12 13:15:00|||||||||4944
1723468800000|2024-08-12 13:20:00|||||||||5240
1723469100000|2024-08-12 13:25:00|1013|1012|1011|1010|1014|1012|1010|1010|20304
1723469400000|2024-08-12 13:30:00|1012|1009|995|994|1012|1010|994|993|1068544
1723469700000|2024-08-12 13:35:00|994|993|990|989|996|995|990|989|1023663
1723470000000|2024-08-12 13:40:00|989|988|985|984|993|992|985|984|1305039
1723470300000|2024-08-12 13:45:00|986|985|988|987|989|988|986|985|1083818
1723470600000|2024-08-12 13:50:00|989|988|988|987|991|990|988|987|998131
1723470900000|2024-08-12 13:55:00|987|986|986|985|987|986|986|985|589092
1723471200000|2024-08-12 14:00:00|987|986|991|990|991|990|986|986|709177
1723471500000|2024-08-12 14:05:00|990|989|990|989|991|990|988|987|640014
1723471800000|2024-08-12 14:10:00|991|990|991|990|993|992|991|990|610439
1723472100000|2024-08-12 14:15:00|990|989|992|991|992|991|990|989|448870
1723472400000|2024-08-12 14:20:00|991|990|992|991|993|992|990|989|671584
1723472700000|2024-08-12 14:25:00|991|990|991|990|991|990|991|990|565538
1723473000000|2024-08-12 14:30:00|990|989|991|990|991|991|990|989|565173
1723473300000|2024-08-12 14:35:00|||||||||621653
1723473600000|2024-08-12 14:40:00|990|989|990|989|990|989|990|989|775042
1723473900000|2024-08-12 14:45:00|||||||||284728
1723474200000|2024-08-12 14:50:00|||||||||459996
1723474500000|2024-08-12 14:55:00|991|990|991|990|991|990|990|989|741874
1723474800000|2024-08-12 15:00:00|992|991|992|991|992|991|991|991|475562
1723475100000|2024-08-12 15:05:00|993|992|992|991|994|993|991|990|797716
1723475400000|2024-08-12 15:10:00|993|992|994|993|996|995|992|992|592030
1723475700000|2024-08-12 15:15:00|995|994|997|996|997|996|995|994|621929
1723476000000|2024-08-12 15:20:00|996|995|993|992|997|996|993|992|965787
1723476300000|2024-08-12 15:25:00|992|991|994|993|994|993|992|991|689045
1723476600000|2024-08-12 15:30:00|993|992|994|993|994|993|993|992|656577
1723476900000|2024-08-12 15:35:00|995|994|995|994|995|994|994|993|687012
1723477200000|2024-08-12 15:40:00|994|993|994|993|994|994|994|993|393847
1723477500000|2024-08-12 15:45:00|993|992|994|993|994|993|993|992|603944
1723477800000|2024-08-12 15:50:00|995|994|995|994|995|994|995|994|332506
1723478100000|2024-08-12 15:55:00|994|993|994|993|994|993|993|992|528177
1723478400000|2024-08-12 16:00:00|993|992|992|991|993|992|992|991|337361
1723478700000|2024-08-12 16:05:00|991|990|992|991|993|992|991|990|636431
1723479000000|2024-08-12 16:10:00|993|992|992|991|993|992|992|991|431734
1723479300000|2024-08-12 16:15:00|993|992|993|992|993|992|992|992|277226
1723479600000|2024-08-12 16:20:00|||||||||194083
1723479900000|2024-08-12 16:25:00|992|991|992|991|992|991|992|991|175122
1723480200000|2024-08-12 16:30:00|991|990|991|990|991|990|991|990|215128
1723480500000|2024-08-12 16:35:00|992|991|991|990|992|991|991|990|366399
1723480800000|2024-08-12 16:40:00|||||||||276682
1723481100000|2024-08-12 16:45:00|992|991|991|990|992|991|991|990|271658
1723481400000|2024-08-12 16:50:00|990|989|992|991|992|991|990|989|792075
1723481700000|2024-08-12 16:55:00|991|990|990|989|991|991|990|989|298229
1723482000000|2024-08-12 17:00:00|989|988|990|989|990|989|989|988|475853
1723482300000|2024-08-12 17:05:00|||||||||163876
1723482600000|2024-08-12 17:10:00|991|990|991|990|991|990|991|990|199673
1723482900000|2024-08-12 17:15:00|||||||||174828
1723483200000|2024-08-12 17:20:00|990|989|990|989|990|989|990|989|235400
1723483500000|2024-08-12 17:25:00|989|988|990|989|990|989|989|988|383071
1723483800000|2024-08-12 17:30:00|||||||||114147
1723484100000|2024-08-12 17:35:00|||||||||190153
1723484400000|2024-08-12 17:40:00|989|988|990|989|990|989|989|988|227812
1723484700000|2024-08-12 17:45:00|989|988|989|988|989|988|989|988|235753
1723485000000|2024-08-12 17:50:00|988|987|988|987|988|987|988|987|221262
1723485300000|2024-08-12 17:55:00|989|988|989|988|989|988|989|988|216536
1723485600000|2024-08-12 18:00:00|||||||||119919
1723485900000|2024-08-12 18:05:00|||||||||109761
1723486200000|2024-08-12 18:10:00|990|989|990|989|990|989|990|989|169892
1723486500000|2024-08-12 18:15:00|||||||||90074
1723486800000|2024-08-12 18:20:00|989|988|989|988|989|988|989|988|340507
1723487100000|2024-08-12 18:25:00|990|989|990|989|990|989|990|989|554968
1723487400000|2024-08-12 18:30:00|989|988|989|988|989|989|989|988|225786
1723487700000|2024-08-12 18:35:00|988|987|988|987|988|988|988|987|352092
1723488000000|2024-08-12 18:40:00|989|988|988|987|989|988|988|987|365121
1723488300000|2024-08-12 18:45:00|987|986|987|986|987|986|987|986|342576
1723488600000|2024-08-12 18:50:00|988|987|988|987|988|987|987|987|236101
1723488900000|2024-08-12 18:55:00|||||||||150153
1723489200000|2024-08-12 19:00:00|||||||||142792
1723489500000|2024-08-12 19:05:00|||||||||211294
1723489800000|2024-08-12 19:10:00|987|986|987|986|987|986|987|986|383488
1723490100000|2024-08-12 19:15:00|||||||||345697
1723490400000|2024-08-12 19:20:00|988|987|988|987|988|987|988|987|623139
1723490700000|2024-08-12 19:25:00|||||||||270551
1723491000000|2024-08-12 19:30:00|||||||||274350
1723491300000|2024-08-12 19:35:00|989|988|989|988|989|988|988|988|798998
1723491600000|2024-08-12 19:40:00|988|987|988|987|988|987|988|987|479257
1723491900000|2024-08-12 19:45:00|987|986|987|986|987|986|987|986|508023
1723492200000|2024-08-12 19:50:00|986|985|985|984|986|986|985|984|1912995
1723492500000|2024-08-12 19:55:00|986|985|988|987|988|987|986|985|2635463
1723492800000|2024-08-12 20:00:00|989|986|987|986|989|987|987|986|6262
1723493100000|2024-08-12 20:05:00|||||||||19422
1723493400000|2024-08-12 20:10:00|||||||||12884
1723493700000|2024-08-12 20:15:00|||||||||9948
1723494000000|2024-08-12 20:20:00|||||||||2617
1723494300000|2024-08-12 20:25:00|||||||||6762
1723494600000|2024-08-12 20:30:00|||||||||27402
1723494900000|2024-08-12 20:35:00|||||||||1706
1723495200000|2024-08-12 20:40:00|||||||||6576
1723495500000|2024-08-12 20:45:00|||||||||1916
1723495800000|2024-08-12 20:50:00|||||||||1415
1723496100000|2024-08-12 20:55:00|||||||||6397
1723496400000|2024-08-12 21:00:00|||||||||7387
1723496700000|2024-08-12 21:05:00|||||||||1596011
1723497000000|2024-08-12 21:10:00|986|985|987|985|987|985|986|985|32019
1723497300000|2024-08-12 21:15:00||986||986||986||986|5948
1723497600000|2024-08-12 21:20:00|||||||||1757
1723497900000|2024-08-12 21:25:00|||||||||1673
1723498200000|2024-08-12 21:30:00|||||||||6725
1723498500000|2024-08-12 21:35:00|||||||||3303
1723498800000|2024-08-12 21:40:00|||||||||1740
1723499100000|2024-08-12 21:45:00|||||||||6291
1723499400000|2024-08-12 21:50:00|||||||||1041
1723499700000|2024-08-12 21:55:00|||||||||10380
1723500000000|2024-08-12 22:00:00|||||||||7028
1723500300000|2024-08-12 22:05:00|||||||||1021
1723500600000|2024-08-12 22:10:00|||||||||887
1723500900000|2024-08-12 22:15:00|988|987|988|987|988|987|988|987|3020
1723501200000|2024-08-12 22:20:00|||||||||1373
1723501500000|2024-08-12 22:25:00|987|986|987|986|988|986|987|986|3628
1723501800000|2024-08-12 22:30:00|988|987|988|987|988|987|988|987|3270
1723502100000|2024-08-12 22:35:00|987|986|987|986|987|986|987|986|6179
1723502400000|2024-08-12 22:40:00|||||||||2767
1723502700000|2024-08-12 22:45:00|||||||||456
1723503000000|2024-08-12 22:50:00|||||||||4942
1723503300000|2024-08-12 22:55:00|||||||||956
1723503600000|2024-08-12 23:00:00|||||||||2763
1723503900000|2024-08-12 23:05:00|||||||||1034
1723504200000|2024-08-12 23:10:00|||||||||1298
1723504500000|2024-08-12 23:15:00|988|987|988|987|988|987|988|986|4372
1723504800000|2024-08-12 23:20:00|987|986|988|987|988|987|987|986|1323
1723505100000|2024-08-12 23:25:00|||||||||8815
1723505400000|2024-08-12 23:30:00||986||987||987||986|2507
1723505700000|2024-08-12 23:35:00|987|986|987|986|987|986|987|986|4212
1723506000000|2024-08-12 23:40:00|||||||||562
1723506300000|2024-08-12 23:45:00|||||||||4165
1723506600000|2024-08-12 23:50:00|||||||||319
1723506900000|2024-08-12 23:55:00||987||986||987||986|2977
1723536000000|2024-08-13 08:00:00|993|987|989|988|993|988|989|985|134
1723536300000|2024-08-13 08:05:00||987||987||987||987|102
1723536900000|2024-08-13 08:15:00|||||||||300
1723537200000|2024-08-13 08:20:00|||||||||3
1723537500000|2024-08-13 08:25:00|||||||||503
1723537800000|2024-08-13 08:30:00|||||||||75
1723538100000|2024-08-13 08:35:00|||||||||592
1723538400000|2024-08-13 08:40:00||988||988||988||988|165
1723538700000|2024-08-13 08:45:00|||||||||155
1723539000000|2024-08-13 08:50:00|||||||||24
1723539300000|2024-08-13 08:55:00|||||||||51
1723539600000|2024-08-13 09:00:00|988|987|988|987|988|987|988|987|220
1723539900000|2024-08-13 09:05:00|||||||||7
1723540200000|2024-08-13 09:10:00|||||||||41
1723540500000|2024-08-13 09:15:00|||||||||14
1723540800000|2024-08-13 09:20:00|989||989||989||989||21
1723541100000|2024-08-13 09:25:00|||||||||403
1723541400000|2024-08-13 09:30:00|988||989||989||988||5
1723541700000|2024-08-13 09:35:00|||||||||29
1723542000000|2024-08-13 09:40:00|988||989||989||988||39
1723542300000|2024-08-13 09:45:00|||||||||292
1723542600000|2024-08-13 09:50:00||988||988||988||988|7832
1723542900000|2024-08-13 09:55:00|990||990||990||990||2005
1723543200000|2024-08-13 10:00:00|||||||||2
1723543500000|2024-08-13 10:05:00|||||||||3
1723543800000|2024-08-13 10:10:00|989|989|990|988|990|989|989|988|1271
1723544100000|2024-08-13 10:15:00|||||||||12
1723544400000|2024-08-13 10:20:00|||||||||86
1723544700000|2024-08-13 10:25:00|989|987|989|987|989|987|988|987|7136
1723545000000|2024-08-13 10:30:00|||||||||4
1723545300000|2024-08-13 10:35:00|988||989||989||988||707
1723545600000|2024-08-13 10:40:00|||||||||241
1723545900000|2024-08-13 10:45:00|||||||||20
1723546200000|2024-08-13 10:50:00|988||988||989||988||12
1723546500000|2024-08-13 10:55:00|989||988||989||988||572
1723546800000|2024-08-13 11:00:00|||||||||3019
1723547100000|2024-08-13 11:05:00|||||||||388
1723547400000|2024-08-13 11:10:00|||||||||119
1723547700000|2024-08-13 11:15:00|||||||||16
1723548000000|2024-08-13 11:20:00|||||||||51
1723548300000|2024-08-13 11:25:00|||||||||1000
1723548600000|2024-08-13 11:30:00|||||||||27
1723548900000|2024-08-13 11:35:00|||||||||41
1723549200000|2024-08-13 11:40:00|||||||||2000
1723549500000|2024-08-13 11:45:00|||||||||30
1723549800000|2024-08-13 11:50:00|||||||||2
1723550100000|2024-08-13 11:55:00|||||||||171
1723550400000|2024-08-13 12:00:00|||||||||110577
1723550700000|2024-08-13 12:05:00|||||||||749
1723551000000|2024-08-13 12:10:00|||||||||1924
1723551300000|2024-08-13 12:15:00|||||||||5748
1723551600000|2024-08-13 12:20:00|||||||||17038
1723551900000|2024-08-13 12:25:00|989||989||989||988||18339
1723552200000|2024-08-13 12:30:00|990|988|992|991|994|992|990|987|46438
1723552500000|2024-08-13 12:35:00|993|992|994|993|994|993|993|992|29914
1723552800000|2024-08-13 12:40:00|995|994|993|992|995|994|993|992|37738
1723553100000|2024-08-13 12:45:00|||||||||23986
1723553400000|2024-08-13 12:50:00|||||||||4154
1723553700000|2024-08-13 12:55:00|||||||||3532
1723554000000|2024-08-13 13:00:00|||||||||12298
1723554300000|2024-08-13 13:05:00|994|993|995|994|995|994|994|993|11122
1723554600000|2024-08-13 13:10:00|994|993|992|991|995|993|992|991|60381
1723554900000|2024-08-13 13:15:00|993|992|993|992|993|992|993|992|11641
1723555200000|2024-08-13 13:20:00|992|993|994|991|994|993|992|991|26761
1723555500000|2024-08-13 13:25:00|992|990|995|992|995|992|991|990|14852
1723555800000|2024-08-13 13:30:00|994|991|983|982|994|991|978|977|1933750
1723556100000|2024-08-13 13:35:00|982|983|986|985|986|985|981|980|580381
1723556400000|2024-08-13 13:40:00|987|986|992|991|993|992|986|985|441325
1723556700000|2024-08-13 13:45:00|993|992|994|993|995|994|992|991|696261
1723557000000|2024-08-13 13:50:00|995|994|992|991|995|994|992|991|391202
1723557300000|2024-08-13 13:55:00|993|992|994|993|994|993|991|990|500798
1723557600000|2024-08-13 14:00:00|993|992|992|991|993|993|992|991|454896
1723557900000|2024-08-13 14:05:00|991|990|994|993|994|993|990|989|618618
1723558200000|2024-08-13 14:10:00|993|992|993|992|994|993|993|992|410700
1723558500000|2024-08-13 14:15:00|994|993|994|993|994|993|993|992|337815
1723558800000|2024-08-13 14:20:00|993|992|994|993|994|993|993|992|267518
1723559100000|2024-08-13 14:25:00|||||||||201539
1723559400000|2024-08-13 14:30:00|993|992|994|993|994|993|993|992|373566
1723559700000|2024-08-13 14:35:00|993|992|994|993|994|993|992|991|562900
1723560000000|2024-08-13 14:40:00|993|992|994|993|994|993|993|992|359560
1723560300000|2024-08-13 14:45:00|995|994|996|995|996|995|995|994|568318
1723560600000|2024-08-13 14:50:00|997|996|994|993|997|996|994|993|659200
1723560900000|2024-08-13 14:55:00|||||||||232119
1723561200000|2024-08-13 15:00:00|993|992|995|994|995|994|993|992|393542
1723561500000|2024-08-13 15:05:00|||||||||362491
1723561800000|2024-08-13 15:10:00|994|993|995|994|995|994|993|992|354142
1723562100000|2024-08-13 15:15:00|||||||||149346
1723562400000|2024-08-13 15:20:00|||||||||276318
1723562700000|2024-08-13 15:25:00|||||||||336773
1723563000000|2024-08-13 15:30:00|996|995|998|997|999|998|996|995|744832
1723563300000|2024-08-13 15:35:00|999|998|999|998|999|998|998|997|442588
1723563600000|2024-08-13 15:40:00|||||||||266273
1723563900000|2024-08-13 15:45:00|998|997|998|997|998|997|998|997|301758
1723564200000|2024-08-13 15:50:00|997|996|997|996|998|997|997|996|302934
1723564500000|2024-08-13 15:55:00|998|997|998|997|998|997|997|997|193067
1723564800000|2024-08-13 16:00:00|||||||||150678
1723565100000|2024-08-13 16:05:00|999|998|998|997|999|998|998|997|343292
1723565400000|2024-08-13 16:10:00|999|998|1002|1001|1002|1001|999|998|738014
1723565700000|2024-08-13 16:15:00|1003|1002|1003|1002|1003|1002|1002|1001|305582
1723566000000|2024-08-13 16:20:00|1002|1001|1001|1000|1002|1001|1001|1000|552046
1723566300000|2024-08-13 16:25:00|1002|1001|1002|1001|1002|1001|1001|1000|243659
1723566600000|2024-08-13 16:30:00|1001|1000|1002|1001|1002|1001|1001|1000|343675
1723566900000|2024-08-13 16:35:00|1003|1002|1003|1002|1003|1002|1003|1002|213962
1723567200000|2024-08-13 16:40:00|||||||||210836
1723567500000|2024-08-13 16:45:00|1004|1003|1005|1004|1005|1004|1004|1003|280990
1723567800000|2024-08-13 16:50:00|1004|1003|1004|1003|1004|1004|1004|1003|266698
1723568100000|2024-08-13 16:55:00|1003|1002|1003|1002|1003|1002|1003|1002|308736
1723568400000|2024-08-13 17:00:00|1002|1001|1002|1001|1002|1002|1002|1001|226816
1723568700000|2024-08-13 17:05:00|||||||||149209
1723569000000|2024-08-13 17:10:00|1001|1000|1001|1000|1002|1001|1001|1000|417549
1723569300000|2024-08-13 17:15:00|1002|1001|1004|1003|1004|1003|1002|1001|335833
1723569600000|2024-08-13 17:20:00|1003|1002|1003|1002|1003|1002|1003|1002|250496
1723569900000|2024-08-13 17:25:00|||||||||200102
1723570200000|2024-08-13 17:30:00|||||||||190081
1723570500000|2024-08-13 17:35:00|1004|1003|1004|1003|1004|1003|1003|1003|314683
1723570800000|2024-08-13 17:40:00|1005|1004|1004|1003|1005|1004|1004|1003|480098
1723571100000|2024-08-13 17:45:00|1005|1004|1004|1003|1005|1004|1003|1002|340775
1723571400000|2024-08-13 17:50:00|1005|1004|1005|1004|1005|1004|1005|1004|233094
1723571700000|2024-08-13 17:55:00|1006|1005|1006|1005|1006|1005|1006|1005|235954
1723572000000|2024-08-13 18:00:00|1007|1006|1008|1007|1008|1007|1007|1006|292589
1723572300000|2024-08-13 18:05:00|||||||||204334
1723572600000|2024-08-13 18:10:00|||||||||193003
1723572900000|2024-08-13 18:15:00|1007|1006|1008|1007|1008|1007|1007|1006|409694
1723573200000|2024-08-13 18:20:00|1009|1008|1009|1008|1009|1008|1009|1008|236994
1723573500000|2024-08-13 18:25:00|1010|1009|1010|1009|1010|1009|1010|1009|256623
1723573800000|2024-08-13 18:30:00|||||||||181783
1723574100000|2024-08-13 18:35:00|1011|1010|1011|1010|1012|1011|1011|1010|580657
1723574400000|2024-08-13 18:40:00|1010|1009|1010|1009|1010|1009|1010|1009|270698
1723574700000|2024-08-13 18:45:00|1009|1008|1009|1008|1009|1008|1008|1007|373073
1723575000000|2024-08-13 18:50:00|||||||||240196
1723575300000|2024-08-13 18:55:00|||||||||277782
1723575600000|2024-08-13 19:00:00|1010|1009|1008|1007|1011|1010|1008|1007|769630
1723575900000|2024-08-13 19:05:00|1007|1006|1009|1008|1009|1008|1007|1006|404324
1723576200000|2024-08-13 19:10:00|1008|1007|1008|1007|1008|1008|1008|1007|152058
1723576500000|2024-08-13 19:15:00|1007|1006|1009|1008|1009|1008|1007|1006|364167
1723576800000|2024-08-13 19:20:00|1010|1009|1010|1009|1010|1009|1010|1009|349802
1723577100000|2024-08-13 19:25:00|||||||||155530
1723577400000|2024-08-13 19:30:00|1009|1008|1010|1009|1010|1009|1009|1008|466056
1723577700000|2024-08-13 19:35:00|1011|1010|1014|1013|1014|1013|1011|1010|936153
1723578000000|2024-08-13 19:40:00|1015|1014|1015|1014|1015|1014|1015|1014|684001
1723578300000|2024-08-13 19:45:00|1014|1013|1014|1013|1015|1014|1013|1012|1194546
1723578600000|2024-08-13 19:50:00|1015|1014|1013|1012|1015|1014|1012|1011|1383716
1723578900000|2024-08-13 19:55:00|1014|1013|1014|1013|1015|1014|1013|1013|2394300
1723579200000|2024-08-13 20:00:00|1015||1014||1015||1014||549346
1723579500000|2024-08-13 20:05:00|1015|1014|1015|1014|1015|1014|1015|1014|5824
1723579800000|2024-08-13 20:10:00|||||||||18688
1723580100000|2024-08-13 20:15:00|||||||||7014
1723580400000|2024-08-13 20:20:00|||||||||1073
1723580700000|2024-08-13 20:25:00|||||||||6268
1723581000000|2024-08-13 20:30:00|||||||||2380
1723581300000|2024-08-13 20:35:00|||||||||1364
1723581600000|2024-08-13 20:40:00|||||||||5438
1723581900000|2024-08-13 20:45:00|||||||||9165
1723582200000|2024-08-13 20:50:00|||||||||266125
1723582500000|2024-08-13 20:55:00|1014||1014||1014||1014||5108
1723582800000|2024-08-13 21:00:00|1015|1013|1014|1013|1015|1013|1014|1013|13843
1723583100000|2024-08-13 21:05:00|||||||||708
1723583400000|2024-08-13 21:10:00|1013|1012|1013|1012|1013|1012|1013|1012|3668
1723583700000|2024-08-13 21:15:00|1012|1011|1011|1010|1012|1011|1011|1010|23265
1723584000000|2024-08-13 21:20:00|1012|1011|1012|1011|1012|1011|1012|1011|13036
1723584300000|2024-08-13 21:25:00|||||||||996
1723584600000|2024-08-13 21:30:00|||||||||409
1723584900000|2024-08-13 21:35:00|||||||||2689
1723585200000|2024-08-13 21:40:00|||||||||18199
1723585500000|2024-08-13 21:45:00||1012||1011||1012||1011|4918
1723585800000|2024-08-13 21:50:00|1014|1012|1014|1012|1014|1012|1014|1012|2638
1723586100000|2024-08-13 21:55:00|1013||1014||1014||1013||1093
1723586400000|2024-08-13 22:00:00|||||||||559
1723586700000|2024-08-13 22:05:00|1013||1013||1013||1013||3518
1723587000000|2024-08-13 22:10:00|||||||||445
1723587300000|2024-08-13 22:15:00|1012|1011|1012|1011|1012|1011|1012|1011|2392
1723587600000|2024-08-13 22:20:00|||||||||3879
1723587900000|2024-08-13 22:25:00|||||||||482
1723588200000|2024-08-13 22:30:00|||||||||509
1723588500000|2024-08-13 22:35:00|||||||||355
1723588800000|2024-08-13 22:40:00|||||||||552
1723589100000|2024-08-13 22:45:00|||||||||177
1723589400000|2024-08-13 22:50:00|||||||||1252
1723589700000|2024-08-13 22:55:00|||||||||3126
1723590000000|2024-08-13 23:00:00|||||||||1670
1723590300000|2024-08-13 23:05:00|1013|1012|1013|1012|1013|1012|1013|1012|3557
1723590600000|2024-08-13 23:10:00||1011||1012||1012||1011|177
1723590900000|2024-08-13 23:15:00|||||||||2759
1723591200000|2024-08-13 23:20:00|||||||||4479
1723591500000|2024-08-13 23:25:00|||||||||167
1723591800000|2024-08-13 23:30:00|1014|1013|1014|1013|1014|1013|1014|1013|6051
1723592100000|2024-08-13 23:35:00|||||||||1966
1723592400000|2024-08-13 23:40:00|||||||||5576
1723592700000|2024-08-13 23:45:00||1012||1012||1012||1012|30903
1723593000000|2024-08-13 23:50:00|1013|1013|1014|1013|1014|1013|1013|1013|3990
1723593300000|2024-08-13 23:55:00||1012||1011||1013||1011|49909
1723622400000|2024-08-14 08:00:00|1039|1016|1015|1014|1039|1016|1015|1006|498
1723622700000|2024-08-14 08:05:00|||||||||54
1723623000000|2024-08-14 08:10:00|||||||||17
1723623300000|2024-08-14 08:15:00|||||||||14
1723623600000|2024-08-14 08:20:00|||||||||45
1723623900000|2024-08-14 08:25:00|||||||||61
1723624200000|2024-08-14 08:30:00|||||||||51
1723624500000|2024-08-14 08:35:00|||||||||7
1723624800000|2024-08-14 08:40:00|||||||||4
1723625100000|2024-08-14 08:45:00|||||||||11
1723625400000|2024-08-14 08:50:00|||||||||2
1723625700000|2024-08-14 08:55:00|||||||||9
1723626000000|2024-08-14 09:00:00|||||||||124
1723626300000|2024-08-14 09:05:00|||||||||18
1723626600000|2024-08-14 09:10:00|||||||||50
1723626900000|2024-08-14 09:15:00|||||||||384
1723627200000|2024-08-14 09:20:00|||||||||215
1723627500000|2024-08-14 09:25:00|||||||||2
1723627800000|2024-08-14 09:30:00|||||||||27
1723628100000|2024-08-14 09:35:00|||||||||92
1723628400000|2024-08-14 09:40:00|||||||||75
1723628700000|2024-08-14 09:45:00|||||||||40
1723629000000|2024-08-14 09:50:00|||||||||540
1723629300000|2024-08-14 09:55:00|||||||||250
1723629600000|2024-08-14 10:00:00|1016||1016||1016||1016||1538
1723629900000|2024-08-14 10:05:00||1015||1015||1015||1015|0
1723630200000|2024-08-14 10:10:00|1017||1017||1017||1017||153
1723630800000|2024-08-14 10:20:00|||||||||12
1723631100000|2024-08-14 10:25:00|||||||||162
1723631400000|2024-08-14 10:30:00|||||||||48
1723631700000|2024-08-14 10:35:00|||||||||354
1723632000000|2024-08-14 10:40:00||1016||1016||1016||1016|430
1723632300000|2024-08-14 10:45:00|||||||||514
1723632600000|2024-08-14 10:50:00|||||||||697
1723632900000|2024-08-14 10:55:00|||||||||374
1723633200000|2024-08-14 11:00:00|1016|1015|1016|1015|1017|1015|1016|1015|3207
1723633500000|2024-08-14 11:05:00|||||||||53
1723633800000|2024-08-14 11:10:00|||||||||1013
1723634100000|2024-08-14 11:15:00|||||||||2188
1723634400000|2024-08-14 11:20:00|||||||||10
1723634700000|2024-08-14 11:25:00|||||||||219
1723635000000|2024-08-14 11:30:00|1017||1017||1017||1016||381
1723635300000|2024-08-14 11:35:00|1016|1016|1017|1015|1017|1016|1016|1015|917
1723635600000|2024-08-14 11:40:00|1018|1016|1018|1015|1018|1016|1017|1015|20041
1723635900000|2024-08-14 11:45:00||1016||1017||1017||1016|6556
1723636200000|2024-08-14 11:50:00|||||||||175
1723636500000|2024-08-14 11:55:00|||||||||6
1723636800000|2024-08-14 12:00:00|||||||||80025
1723637100000|2024-08-14 12:05:00|||||||||1550
1723637400000|2024-08-14 12:10:00|||||||||15079
1723637700000|2024-08-14 12:15:00|||||||||20294
1723638000000|2024-08-14 12:20:00|||||||||7091
1723638300000|2024-08-14 12:25:00|1019||1019||1019||1019||10468
1723638600000|2024-08-14 12:30:00|1020|1015|1019|1017|1022|1020|1016|1014|64687
1723638900000|2024-08-14 12:35:00|1018|1018|1019|1017|1020|1018|1016|1015|62981
1723639200000|2024-08-14 12:40:00||1018||1018||1018||1017|12917
1723639500000|2024-08-14 12:45:00|1020|1019|1022|1020|1022|1020|1020|1019|45256
1723639800000|2024-08-14 12:50:00|1021||1021||1021||1021||12084
1723640100000|2024-08-14 12:55:00|1020|1019|1020|1019|1020|1019|1020|1019|6975
1723640400000|2024-08-14 13:00:00|||||||||5257
1723640700000|2024-08-14 13:05:00|1021|1018|1019|1018|1021|1018|1019|1018|60691
1723641000000|2024-08-14 13:10:00|1018|1017|1019|1018|1019|1018|1018|1017|15841
1723641300000|2024-08-14 13:15:00|||||||||5979
1723641600000|2024-08-14 13:20:00|||||||||5498
1723641900000|2024-08-14 13:25:00|1018|1017|1017|1015|1019|1017|1016|1015|9135
1723642200000|2024-08-14 13:30:00|1018|1016|1015|1014|1019|1018|1014|1013|442031
1723642500000|2024-08-14 13:35:00|1014|1015|1015|1014|1016|1015|1013|1012|519725
1723642800000|2024-08-14 13:40:00|1014|1013|1010|1009|1015|1014|1010|1009|615677
1723643100000|2024-08-14 13:45:00|1011|1010|1013|1012|1013|1012|1010|1009|765472
1723643400000|2024-08-14 13:50:00|1012|1011|1011|1010|1012|1012|1010|1009|488671
1723643700000|2024-08-14 13:55:00|1010|1009|1010|1009|1012|1011|1010|1009|378142
1723644000000|2024-08-14 14:00:00|1009|1008|1010|1009|1010|1009|1009|1008|193816
1723644300000|2024-08-14 14:05:00|1011|1010|1009|1008|1011|1010|1009|1008|239773
1723644600000|2024-08-14 14:10:00|1008|1007|1007|1006|1010|1009|1007|1006|398885
1723644900000|2024-08-14 14:15:00|1006|1005|1008|1007|1008|1007|1006|1005|333912
1723645200000|2024-08-14 14:20:00|1009|1008|1011|1010|1012|1011|1008|1008|292022
1723645500000|2024-08-14 14:25:00|1012|1011|1013|1012|1013|1012|1011|1010|513784
1723645800000|2024-08-14 14:30:00|1012|1011|1012|1011|1012|1011|1011|1010|605573
1723646100000|2024-08-14 14:35:00|1013|1012|1012|1011|1013|1012|1012|1011|230439
1723646400000|2024-08-14 14:40:00|1013|1012|1013|1012|1013|1012|1012|1011|351098
1723646700000|2024-08-14 14:45:00|1014|1013|1013|1012|1014|1013|1013|1012|349901
1723647000000|2024-08-14 14:50:00|1012|1011|1013|1012|1013|1012|1011|1010|431595
1723647300000|2024-08-14 14:55:00|1014|1013|1014|1013|1014|1013|1013|1013|394680
1723647600000|2024-08-14 15:00:00|1013|1012|1013|1012|1013|1012|1013|1012|127863
1723647900000|2024-08-14 15:05:00|1012|1011|1012|1011|1012|1011|1012|1011|214891
1723648200000|2024-08-14 15:10:00|1013|1012|1013|1012|1013|1012|1012|1011|527265
1723648500000|2024-08-14 15:15:00|||||||||84114
1723648800000|2024-08-14 15:20:00|1012|1011|1012|1011|1012|1011|1012|1011|303587
1723649100000|2024-08-14 15:25:00|1013|1012|1013|1012|1013|1012|1013|1012|231157
1723649400000|2024-08-14 15:30:00|1012|1011|1014|1013|1014|1013|1012|1011|764601
1723649700000|2024-08-14 15:35:00|1015|1014|1015|1014|1015|1014|1015|1014|422374
1723650000000|2024-08-14 15:40:00|||||||||181209
1723650300000|2024-08-14 15:45:00|1016|1015|1016|1015|1016|1015|1016|1015|252936
1723650600000|2024-08-14 15:50:00|1017|1016|1017|1016|1017|1016|1017|1016|269478
1723650900000|2024-08-14 15:55:00|1018|1017|1018|1017|1018|1017|1018|1017|310084
1723651200000|2024-08-14 16:00:00|||||||||123948
1723651500000|2024-08-14 16:05:00|||||||||202781
1723651800000|2024-08-14 16:10:00|||||||||91532
1723652100000|2024-08-14 16:15:00|1017|1016|1015|1014|1017|1016|1015|1014|354295
1723652400000|2024-08-14 16:20:00|1014|1013|1012|1011|1014|1013|1012|1011|273519
1723652700000|2024-08-14 16:25:00|1013|1012|1012|1011|1013|1012|1012|1011|260585
1723653000000|2024-08-14 16:30:00|1013|1012|1014|1013|1014|1013|1013|1012|407362
1723653300000|2024-08-14 16:35:00|1015|1014|1017|1016|1017|1016|1015|1014|454266
1723653600000|2024-08-14 16:40:00|1016|1015|1015|1014|1017|1016|1015|1014|484792
1723653900000|2024-08-14 16:45:00|1016|1015|1016|1015|1016|1015|1016|1015|188678
1723654200000|2024-08-14 16:50:00|1017|1016|1017|1016|1017|1016|1017|1016|173161
1723654500000|2024-08-14 16:55:00|1018|1017|1018|1017|1018|1017|1018|1017|312470
1723654800000|2024-08-14 17:00:00|1017|1016|1016|1015|1017|1016|1016|1015|202200
1723655100000|2024-08-14 17:05:00|1017|1016|1017|1016|1017|1016|1017|1016|333607
1723655400000|2024-08-14 17:10:00|1016|1015|1017|1016|1017|1016|1015|1014|366922
1723655700000|2024-08-14 17:15:00|||||||||31812
1723656000000|2024-08-14 17:20:00|||||||||72920
1723656300000|2024-08-14 17:25:00|1018|1017|1019|1018|1019|1018|1018|1017|469356
1723656600000|2024-08-14 17:30:00|||||||||136638
1723656900000|2024-08-14 17:35:00|1020|1019|1020|1019|1020|1019|1019|1018|329869
1723657200000|2024-08-14 17:40:00|||||||||161343
1723657500000|2024-08-14 17:45:00|1021|1020|1021|1020|1021|1020|1021|1020|288307
1723657800000|2024-08-14 17:50:00|||||||||274737
1723658100000|2024-08-14 17:55:00|||||||||116010
1723658400000|2024-08-14 18:00:00|1020|1019|1019|1018|1020|1020|1019|1018|607257
1723658700000|2024-08-14 18:05:00|1018|1017|1020|1019|1020|1019|1018|1017|256995
1723659000000|2024-08-14 18:10:00|||||||||121433
1723659300000|2024-08-14 18:15:00|||||||||79629
1723659600000|2024-08-14 18:20:00|||||||||125925
1723659900000|2024-08-14 18:25:00|1021|1020|1021|1020|1021|1020|1021|1020|371164
1723660200000|2024-08-14 18:30:00|||||||||269750
1723660500000|2024-08-14 18:35:00|1022|1021|1022|1021|1022|1021|1022|1021|295849
1723660800000|2024-08-14 18:40:00|||||||||125571
1723661100000|2024-08-14 18:45:00|||||||||156119
1723661400000|2024-08-14 18:50:00|1023|1022|1023|1022|1023|1022|1023|1022|192591
1723661700000|2024-08-14 18:55:00|||||||||162879
1723662000000|2024-08-14 19:00:00|||||||||181122
1723662300000|2024-08-14 19:05:00|1024|1023|1024|1023|1024|1023|1024|1023|338072
1723662600000|2024-08-14 19:10:00|1023|1022|1022|1021|1023|1022|1022|1021|480529
1723662900000|2024-08-14 19:15:00|1021|1020|1021|1020|1021|1020|1021|1020|196955
1723663200000|2024-08-14 19:20:00|1022|1021|1022|1021|1022|1021|1022|1021|224476
1723663500000|2024-08-14 19:25:00|||||||||104064
1723663800000|2024-08-14 19:30:00|1023|1022|1022|1021|1023|1022|1022|1021|351519
1723664100000|2024-08-14 19:35:00|||||||||86826
1723664400000|2024-08-14 19:40:00|1023|1022|1024|1023|1024|1023|1023|1022|784174
1723664700000|2024-08-14 19:45:00|1023|1022|1023|1022|1023|1022|1023|1022|565934
1723665000000|2024-08-14 19:50:00|1022|1021|1022|1021|1022|1021|1021|1020|1247416
1723665300000|2024-08-14 19:55:00|1023|1022|1019|1018|1023|1022|1019|1018|2446807
1723665600000|2024-08-14 20:00:00|1022|1017|1020|1019|1022|1019|1020|1017|182219
1723665900000|2024-08-14 20:05:00|||||||||112626
1723666200000|2024-08-14 20:10:00|||||||||17156
1723666500000|2024-08-14 20:15:00|||||||||17681
1723666800000|2024-08-14 20:20:00|||||||||142
1723667100000|2024-08-14 20:25:00|||||||||7361
1723667400000|2024-08-14 20:30:00|1019|1018|1020|1019|1020|1019|1019|1018|5879
1723667700000|2024-08-14 20:35:00|1019|1018|1019|1018|1020|1018|1019|1018|8072
1723668000000|2024-08-14 20:40:00|1020||1020||1020||1019||8347
1723668300000|2024-08-14 20:45:00|||||||||382
1723668600000|2024-08-14 20:50:00||1019||1019||1019||1019|595
1723668900000|2024-08-14 20:55:00|||||||||3788
1723669200000|2024-08-14 21:00:00|||||||||444
1723669500000|2024-08-14 21:05:00|||||||||8531
1723669800000|2024-08-14 21:10:00|||||||||344
1723670100000|2024-08-14 21:15:00|||||||||543
1723670400000|2024-08-14 21:20:00|||||||||368
1723670700000|2024-08-14 21:25:00|||||||||1752
1723671000000|2024-08-14 21:30:00|||||||||188
1723671300000|2024-08-14 21:35:00|||||||||111
1723671600000|2024-08-14 21:40:00|||||||||3500
1723671900000|2024-08-14 21:45:00|||||||||1583
1723672200000|2024-08-14 21:50:00|||||||||2677
1723672500000|2024-08-14 21:55:00|||||||||613
1723672800000|2024-08-14 22:00:00|||||||||5018
1723673100000|2024-08-14 22:05:00|||||||||424
1723673400000|2024-08-14 22:10:00|||||||||1335
1723673700000|2024-08-14 22:15:00|||||||||1311
1723674000000|2024-08-14 22:20:00|||||||||283
1723674300000|2024-08-14 22:25:00|||||||||5629
1723674600000|2024-08-14 22:30:00|||||||||1951
1723674900000|2024-08-14 22:35:00|||||||||339
1723675200000|2024-08-14 22:40:00|||||||||75
1723675500000|2024-08-14 22:45:00|||||||||146
1723675800000|2024-08-14 22:50:00|||||||||283
1723676100000|2024-08-14 22:55:00|||||||||2635
1723676400000|2024-08-14 23:00:00|||||||||864
1723676700000|2024-08-14 23:05:00|||||||||345
1723677000000|2024-08-14 23:10:00|||||||||97
1723677300000|2024-08-14 23:15:00|||||||||10978
1723677600000|2024-08-14 23:20:00|||||||||5399
1723677900000|2024-08-14 23:25:00|||||||||196
1723678200000|2024-08-14 23:30:00|||||||||537
1723678500000|2024-08-14 23:35:00|||||||||1373
1723678800000|2024-08-14 23:40:00|||||||||1644
1723679100000|2024-08-14 23:45:00|||||||||876
1723679400000|2024-08-14 23:50:00|1019||1020||1020||1019||3253
1723679700000|2024-08-14 23:55:00|1019|1018|1019|1018|1019|1018|1019|1018|8396
1723708800000|2024-08-15 08:00:00|1020|1019|1020|1019|1020|1019|1020|1019|184
1723709100000|2024-08-15 08:05:00|||||||||2
1723709400000|2024-08-15 08:10:00|||||||||17
1723709700000|2024-08-15 08:15:00|||||||||20
1723710000000|2024-08-15 08:20:00|||||||||265
1723710300000|2024-08-15 08:25:00|||||||||39
1723710600000|2024-08-15 08:30:00|||||||||578
1723710900000|2024-08-15 08:35:00|||||||||101
1723711200000|2024-08-15 08:40:00|||||||||10
1723711500000|2024-08-15 08:45:00|||||||||101
1723711800000|2024-08-15 08:50:00|||||||||1
1723712100000|2024-08-15 08:55:00|||||||||162
1723712400000|2024-08-15 09:00:00|||||||||10
1723712700000|2024-08-15 09:05:00|||||||||21
1723713000000|2024-08-15 09:10:00|||||||||13
1723713300000|2024-08-15 09:15:00|||||||||512
1723713900000|2024-08-15 09:25:00|||||||||1
1723714800000|2024-08-15 09:40:00|||||||||3
1723715100000|2024-08-15 09:45:00|||||||||20
1723715400000|2024-08-15 09:50:00|||||||||114
1723715700000|2024-08-15 09:55:00|||||||||3
1723716300000|2024-08-15 10:05:00|||||||||62
1723716600000|2024-08-15 10:10:00|||||||||303
1723716900000|2024-08-15 10:15:00|||||||||45
1723717200000|2024-08-15 10:20:00|||||||||407
1723717500000|2024-08-15 10:25:00|||||||||12
1723717800000|2024-08-15 10:30:00|||||||||8
1723718100000|2024-08-15 10:35:00|||||||||3
1723718400000|2024-08-15 10:40:00|||||||||2
1723718700000|2024-08-15 10:45:00|||||||||66
1723719000000|2024-08-15 10:50:00|||||||||7
1723719300000|2024-08-15 10:55:00|||||||||16
1723719600000|2024-08-15 11:00:00|||||||||214
1723719900000|2024-08-15 11:05:00||1018||1018||1018||1018|4506
1723720200000|2024-08-15 11:10:00|1019||1019||1020||1019||130
1723720800000|2024-08-15 11:20:00|||||||||422
1723721100000|2024-08-15 11:25:00|||||||||20
1723721400000|2024-08-15 11:30:00|||||||||20
1723721700000|2024-08-15 11:35:00|||||||||620
1723722000000|2024-08-15 11:40:00|||||||||25
1723722300000|2024-08-15 11:45:00|||||||||1218
1723722600000|2024-08-15 11:50:00|||||||||35
1723722900000|2024-08-15 11:55:00|1020|1019|1020|1019|1020|1019|1020|1019|8152
1723723200000|2024-08-15 12:00:00|||||||||40292
1723723500000|2024-08-15 12:05:00|||||||||13834
1723723800000|2024-08-15 12:10:00|||||||||1161
1723724100000|2024-08-15 12:15:00|1019|1018|1019|1018|1019|1018|1019|1018|43282
1723724400000|2024-08-15 12:20:00|||||||||8803
1723724700000|2024-08-15 12:25:00|||||||||2451
1723725000000|2024-08-15 12:30:00|1020|1019|1027|1025|1027|1025|1020|1018|90435
1723725300000|2024-08-15 12:35:00|1028|1026|1033|1032|1035|1034|1028|1026|76719
1723725600000|2024-08-15 12:40:00|1034|1033|1034|1033|1034|1033|1034|1033|43876
1723725900000|2024-08-15 12:45:00|1035|1034|1037|1036|1037|1036|1035|1034|67964
1723726200000|2024-08-15 12:50:00|1038|1037|1038|1037|1038|1037|1038|1037|71756
1723726500000|2024-08-15 12:55:00|1037|1036|1037|1036|1038|1036|1036|1036|46547
1723726800000|2024-08-15 13:00:00|1038|1037|1036|1035|1038|1037|1036|1035|72112
1723727100000|2024-08-15 13:05:00|||||||||27505
1723727400000|2024-08-15 13:10:00|1035|1034|1036|1034|1036|1034|1035|1033|34915
1723727700000|2024-08-15 13:15:00|1035||1035||1035||1035||5209
1723728000000|2024-08-15 13:20:00|1036|1035|1036|1035|1036|1035|1036|1035|24255
1723728300000|2024-08-15 13:25:00|1035|1034|1038|1036|1038|1037|1034|1033|65611
1723728600000|2024-08-15 13:30:00|1039|1037|1042|1041|1049|1048|1039|1037|2400384
1723728900000|2024-08-15 13:35:00|1043|1042|1045|1044|1045|1044|1042|1041|1069370
1723729200000|2024-08-15 13:40:00|1046|1045|1043|1042|1047|1046|1043|1042|801168
1723729500000|2024-08-15 13:45:00|1044|1043|1045|1044|1047|1046|1043|1043|632511
1723729800000|2024-08-15 13:50:00|1044|1043|1043|1042|1044|1044|1041|1040|489365
1723730100000|2024-08-15 13:55:00|1044|1043|1044|1043|1046|1045|1044|1043|737777
1723730400000|2024-08-15 14:00:00|1045|1044|1042|1041|1045|1044|1041|1040|459826
1723730700000|2024-08-15 14:05:00|1041|1040|1042|1041|1042|1041|1040|1039|349849
1723731000000|2024-08-15 14:10:00|1043|1042|1045|1044|1045|1044|1043|1042|540085
1723731300000|2024-08-15 14:15:00|1046|1045|1047|1046|1047|1046|1045|1044|383771
1723731600000|2024-08-15 14:20:00|1048|1047|1048|1047|1048|1047|1046|1045|502673
1723731900000|2024-08-15 14:25:00|1049|1048|1047|1046|1050|1049|1047|1046|691075
1723732200000|2024-08-15 14:30:00|1048|1047|1047|1046|1048|1047|1046|1045|513937
1723732500000|2024-08-15 14:35:00|1046|1045|1045|1044|1046|1045|1045|1044|286723
1723732800000|2024-08-15 14:40:00|1046|1045|1045|1044|1046|1045|1045|1044|261761
1723733100000|2024-08-15 14:45:00|1046|1045|1043|1042|1046|1045|1043|1042|366713
1723733400000|2024-08-15 14:50:00|1044|1043|1045|1044|1045|1044|1043|1043|472012
1723733700000|2024-08-15 14:55:00|1044|1043|1044|1043|1044|1043|1044|1043|239121
1723734000000|2024-08-15 15:00:00|||||||||195363
1723734300000|2024-08-15 15:05:00|1043|1042|1044|1043|1044|1043|1043|1042|296707
1723734600000|2024-08-15 15:10:00|1043|1042|1045|1044|1045|1044|1043|1042|378820
1723734900000|2024-08-15 15:15:00|1044|1043|1045|1044|1045|1044|1044|1043|436974
1723735200000|2024-08-15 15:20:00|1046|1045|1046|1045|1047|1046|1046|1045|673078
1723735500000|2024-08-15 15:25:00|1045|1044|1045|1044|1045|1044|1045|1044|264664
1723735800000|2024-08-15 15:30:00|1044|1043|1046|1045|1046|1045|1044|1043|665876
1723736100000|2024-08-15 15:35:00|1047|1046|1047|1046|1047|1046|1047|1046|379369
1723736400000|2024-08-15 15:40:00|||||||||171399
1723736700000|2024-08-15 15:45:00|||||||||169560
1723737000000|2024-08-15 15:50:00|||||||||156718
1723737300000|2024-08-15 15:55:00|||||||||117502
1723737600000|2024-08-15 16:00:00|1046|1045|1048|1047|1048|1047|1046|1045|399075
1723737900000|2024-08-15 16:05:00|1049|1048|1048|1047|1049|1048|1048|1047|256468
1723738200000|2024-08-15 16:10:00|1047|1046|1048|1047|1048|1047|1047|1046|497198
1723738500000|2024-08-15 16:15:00|||||||||172870
1723738800000|2024-08-15 16:20:00|1047|1046|1049|1048|1049|1048|1047|1046|308505
1723739100000|2024-08-15 16:25:00|1048|1047|1049|1048|1049|1048|1048|1047|288777
1723739400000|2024-08-15 16:30:00|||||||||151579
1723739700000|2024-08-15 16:35:00|1048|1047|1045|1044|1048|1047|1045|1044|269631
1723740000000|2024-08-15 16:40:00|||||||||152067
1723740300000|2024-08-15 16:45:00|1044|1043|1043|1042|1044|1043|1043|1042|251983
1723740600000|2024-08-15 16:50:00|1044|1043|1047|1046|1047|1046|1044|1043|295114
1723740900000|2024-08-15 16:55:00|1046|1045|1046|1045|1046|1045|1046|1045|130348
1723741200000|2024-08-15 17:00:00|1047|1046|1047|1046|1047|1046|1047|1046|151220
1723741500000|2024-08-15 17:05:00|1046|1045|1045|1044|1046|1046|1045|1044|154741
1723741800000|2024-08-15 17:10:00|1044|1043|1044|1043|1044|1043|1044|1043|141647
1723742100000|2024-08-15 17:15:00|1043|1042|1043|1042|1043|1042|1042|1041|306484
1723742400000|2024-08-15 17:20:00|||||||||133093
1723742700000|2024-08-15 17:25:00|1044|1043|1043|1042|1045|1044|1043|1042|317210
1723743000000|2024-08-15 17:30:00|||||||||119587
1723743300000|2024-08-15 17:35:00|1042|1041|1042|1041|1042|1041|1042|1041|210177
1723743600000|2024-08-15 17:40:00|||||||||105137
1723743900000|2024-08-15 17:45:00|1041|1040|1042|1041|1042|1041|1041|1040|348291
1723744200000|2024-08-15 17:50:00|||||||||81236
1723744500000|2024-08-15 17:55:00|1041|1040|1041|1040|1041|1040|1041|1040|141737
1723744800000|2024-08-15 18:00:00|||||||||191540
1723745100000|2024-08-15 18:05:00|1042|1041|1041|1040|1042|1041|1041|1040|271339
1723745400000|2024-08-15 18:10:00|1040|1039|1040|1039|1040|1039|1040|1039|183784
1723745700000|2024-08-15 18:15:00|1039|1038|1041|1040|1041|1040|1039|1038|468318
1723746000000|2024-08-15 18:20:00|1042|1041|1043|1042|1043|1042|1041|1041|251433
1723746300000|2024-08-15 18:25:00|1044|1043|1045|1044|1045|1044|1044|1043|253068
1723746600000|2024-08-15 18:30:00|1046|1045|1045|1044|1046|1045|1045|1044|334577
1723746900000|2024-08-15 18:35:00|1046|1045|1045|1044|1046|1045|1045|1044|221982
1723747200000|2024-08-15 18:40:00|||||||||94605
1723747500000|2024-08-15 18:45:00|||||||||183591
1723747800000|2024-08-15 18:50:00|1044|1043|1045|1044|1045|1044|1044|1043|219014
1723748100000|2024-08-15 18:55:00|||||||||222398
1723748400000|2024-08-15 19:00:00|1044|1043|1044|1043|1044|1043|1043|1042|337842
1723748700000|2024-08-15 19:05:00|||||||||171322
1723749000000|2024-08-15 19:10:00|||||||||148730
1723749300000|2024-08-15 19:15:00|1045|1044|1045|1044|1045|1044|1045|1044|273854
1723749600000|2024-08-15 19:20:00|1046|1045|1047|1046|1047|1046|1045|1044|616872
1723749900000|2024-08-15 19:25:00|1048|1047|1048|1047|1048|1047|1048|1047|469310
1723750200000|2024-08-15 19:30:00|||||||||272893
1723750500000|2024-08-15 19:35:00|||||||||216398
1723750800000|2024-08-15 19:40:00|||||||||549943
1723751100000|2024-08-15 19:45:00|1047|1046|1047|1046|1047|1047|1047|1046|634600
1723751400000|2024-08-15 19:50:00|1046|1045|1046|1045|1046|1045|1046|1045|745194
1723751700000|2024-08-15 19:55:00|1047|1046|1046|1045|1048|1047|1046|1045|2637729
1723752000000|2024-08-15 20:00:00|1047|1044|1047|1046|1048|1046|1046|1043|318202
1723752300000|2024-08-15 20:05:00|||||||||10261
1723752600000|2024-08-15 20:10:00|||||||||3899
1723752900000|2024-08-15 20:15:00|||||||||747
1723753200000|2024-08-15 20:20:00|||||||||10188
1723753500000|2024-08-15 20:25:00|||||||||4459
1723753800000|2024-08-15 20:30:00|||||||||1439
1723754100000|2024-08-15 20:35:00|||||||||3295
1723754400000|2024-08-15 20:40:00|||||||||4594
1723754700000|2024-08-15 20:45:00|||||||||2916
1723755000000|2024-08-15 20:50:00|||||||||2150
1723755300000|2024-08-15 20:55:00|||||||||4458
1723755600000|2024-08-15 21:00:00|||||||||115274
1723755900000|2024-08-15 21:05:00|1048|1047|1048|1047|1048|1047|1048|1047|7723
1723756200000|2024-08-15 21:10:00|||||||||510
1723756500000|2024-08-15 21:15:00|||||||||6361
1723756800000|2024-08-15 21:20:00|||||||||9184
1723757100000|2024-08-15 21:25:00|||||||||548
1723757400000|2024-08-15 21:30:00|||||||||404
1723757700000|2024-08-15 21:35:00|||||||||26402
1723758000000|2024-08-15 21:40:00|||||||||1256
1723758300000|2024-08-15 21:45:00|||||||||4540
1723758600000|2024-08-15 21:50:00|||||||||378
1723758900000|2024-08-15 21:55:00|||||||||391
1723759200000|2024-08-15 22:00:00|||||||||221
1723759500000|2024-08-15 22:05:00|||||||||2682
1723759800000|2024-08-15 22:10:00|||||||||604
1723760100000|2024-08-15 22:15:00|||||||||2066
1723760400000|2024-08-15 22:20:00|||||||||838
1723760700000|2024-08-15 22:25:00|||||||||370
1723761000000|2024-08-15 22:30:00|||||||||1177
1723761300000|2024-08-15 22:35:00|||||||||3712
1723761600000|2024-08-15 22:40:00|||||||||257
1723761900000|2024-08-15 22:45:00|||||||||1256
1723762200000|2024-08-15 22:50:00|||||||||434
1723762500000|2024-08-15 22:55:00|||||||||3881
1723762800000|2024-08-15 23:00:00|||||||||2715
1723763100000|2024-08-15 23:05:00|||||||||156
1723763400000|2024-08-15 23:10:00|||||||||2204
1723763700000|2024-08-15 23:15:00|||||||||444
1723764000000|2024-08-15 23:20:00|||||||||473
1723764300000|2024-08-15 23:25:00|||||||||265
1723764600000|2024-08-15 23:30:00|||||||||2110
1723764900000|2024-08-15 23:35:00|||||||||789
1723765200000|2024-08-15 23:40:00|||||||||931
1723765500000|2024-08-15 23:45:00|||||||||1001
1723765800000|2024-08-15 23:50:00|||||||||1975
1723766100000|2024-08-15 23:55:00|||||||||34121
1723795200000|2024-08-16 08:00:00|1199|958|1049|1047|1199|1049|1048|958|2633
1723795500000|2024-08-16 08:05:00|1050|1048|1051|1048|1051|1049|1050|1048|297
1723795800000|2024-08-16 08:10:00|||||||||90
1723796100000|2024-08-16 08:15:00|1050||1051||1051||1050||76
1723796400000|2024-08-16 08:20:00|||||||||81
1723796700000|2024-08-16 08:25:00|1050||1049||1051||1049||190
1723797000000|2024-08-16 08:30:00|1051|1049|1050|1048|1051|1049|1050|1048|717
1723797300000|2024-08-16 08:35:00||1049||1049||1049||1049|10
1723797600000|2024-08-16 08:40:00||1048||1048||1048||1048|4947
1723797900000|2024-08-16 08:45:00|1049||1050||1050||1049||259
1723798200000|2024-08-16 08:50:00|||||||||2
1723798500000|2024-08-16 08:55:00|||||||||92
1723798800000|2024-08-16 09:00:00||1049||1048||1049||1048|216
1723799100000|2024-08-16 09:05:00||1049||1048||1049||1048|11
1723799400000|2024-08-16 09:10:00|||||||||714
1723799700000|2024-08-16 09:15:00|||||||||324
1723800000000|2024-08-16 09:20:00|||||||||29
1723800300000|2024-08-16 09:25:00|||||||||33
1723800600000|2024-08-16 09:30:00|||||||||2
1723800900000|2024-08-16 09:35:00|||||||||107
1723801200000|2024-08-16 09:40:00||1049||1049||1049||1049|30
1723801500000|2024-08-16 09:45:00|||||||||264
1723801800000|2024-08-16 09:50:00|||||||||164
1723802100000|2024-08-16 09:55:00|||||||||511
1723802400000|2024-08-16 10:00:00|||||||||10
1723802700000|2024-08-16 10:05:00|1049|1048|1049|1048|1049|1048|1049|1048|876
1723803000000|2024-08-16 10:10:00|||||||||195
1723803300000|2024-08-16 10:15:00|||||||||397
1723803600000|2024-08-16 10:20:00|1050|1049|1050|1049|1050|1049|1050|1049|374
1723803900000|2024-08-16 10:25:00|||||||||24
1723804200000|2024-08-16 10:30:00||1048||1048||1048||1048|241
1723804500000|2024-08-16 10:35:00|||||||||409
1723804800000|2024-08-16 10:40:00|||||||||164
1723805100000|2024-08-16 10:45:00|1049||1049||1049||1049||900
1723805400000|2024-08-16 10:50:00|1050|1049|1050|1049|1050|1049|1050|1049|870
1723805700000|2024-08-16 10:55:00|||||||||115
1723806000000|2024-08-16 11:00:00|1049|1048|1049|1048|1050|1049|1049|1048|509
1723806600000|2024-08-16 11:10:00|||||||||300
1723806900000|2024-08-16 11:15:00|||||||||142
1723807200000|2024-08-16 11:20:00||1047||1047||1047||1047|11955
1723807500000|2024-08-16 11:25:00|1048||1048||1048||1048||117
1723807800000|2024-08-16 11:30:00|||||||||151
1723808100000|2024-08-16 11:35:00|||||||||172
1723808400000|2024-08-16 11:40:00|1047|1046|1048|1046|1048|1046|1047|1046|4500
1723808700000|2024-08-16 11:45:00||1047||1046||1047||1046|1420
1723809000000|2024-08-16 11:50:00|1047|1047|1046|1045|1047|1047|1046|1045|9652
1723809300000|2024-08-16 11:55:00|1045|1044|1045|1044|1045|1044|1045|1044|498
1723809600000|2024-08-16 12:00:00|1046|1045|1046|1045|1046|1045|1046|1045|70889
1723809900000|2024-08-16 12:05:00|1045|1044|1045|1044|1045|1044|1045|1044|2685
1723810200000|2024-08-16 12:10:00|1044|1043|1044|1043|1044|1043|1044|1043|13605
1723810500000|2024-08-16 12:15:00|1043|1042|1043|1041|1043|1042|1043|1041|4304
1723810800000|2024-08-16 12:20:00|1044|1042|1044|1042|1044|1042|1043|1042|21210
1723811100000|2024-08-16 12:25:00|1043|1041|1042|1041|1044|1041|1042|1041|4964
1723811400000|2024-08-16 12:30:00|1043|1042|1040|1038|1043|1042|1040|1038|17537
1723811700000|2024-08-16 12:35:00|1039|1039|1039|1038|1039|1039|1039|1038|21366
1723812000000|2024-08-16 12:40:00|1040|1039|1040|1039|1040|1039|1040|1039|7930
1723812300000|2024-08-16 12:45:00||1038||1039||1039||1038|11395
1723812600000|2024-08-16 12:50:00||1038||1039||1039||1038|5755
1723812900000|2024-08-16 12:55:00|||||||||1552
1723813200000|2024-08-16 13:00:00||1040||1039||1040||1039|8156
1723813500000|2024-08-16 13:05:00|||||||||14464
1723813800000|2024-08-16 13:10:00|1039|1038|1040|1038|1040|1039|1039|1038|10957
1723814100000|2024-08-16 13:15:00|1039|1039|1039|1038|1039|1039|1039|1038|7802
1723814400000|2024-08-16 13:20:00|1038|1037|1038|1037|1038|1037|1038|1037|56443
1723814700000|2024-08-16 13:25:00|1037|1036|1040|1037|1041|1039|1036|1035|37332
1723815000000|2024-08-16 13:30:00|1041|1038|1044|1043|1047|1046|1040|1038|418504
1723815300000|2024-08-16 13:35:00|1045|1044|1044|1043|1047|1046|1043|1042|244080
1723815600000|2024-08-16 13:40:00|1043|1042|1044|1043|1044|1043|1043|1042|317779
1723815900000|2024-08-16 13:45:00|1045|1044|1044|1043|1045|1044|1042|1041|429023
1723816200000|2024-08-16 13:50:00|1045|1044|1044|1043|1045|1044|1043|1042|324048
1723816500000|2024-08-16 13:55:00|1043|1042|1044|1043|1045|1044|1043|1042|255934
1723816800000|2024-08-16 14:00:00|1045|1044|1046|1045|1046|1045|1044|1043|525838
1723817100000|2024-08-16 14:05:00|1045|1044|1044|1043|1046|1045|1043|1042|320300
1723817400000|2024-08-16 14:10:00|1045|1044|1045|1044|1045|1044|1045|1044|275458
1723817700000|2024-08-16 14:15:00|1046|1045|1046|1045|1046|1045|1046|1045|263544
1723818000000|2024-08-16 14:20:00|1045|1044|1044|1043|1045|1044|1044|1043|206678
1723818300000|2024-08-16 14:25:00|1045|1044|1044|1043|1046|1045|1044|1043|467410
1723818600000|2024-08-16 14:30:00|1045|1044|1044|1043|1045|1044|1044|1043|166291
1723818900000|2024-08-16 14:35:00|1045|1044|1042|1041|1045|1044|1042|1041|350639
1723819200000|2024-08-16 14:40:00|1043|1042|1039|1038|1043|1042|1039|1038|1039933
1723819500000|2024-08-16 14:45:00|1040|1039|1039|1038|1040|1039|1038|1037|463361
1723819800000|2024-08-16 14:50:00|1040|1039|1041|1040|1041|1040|1040|1039|400716
1723820100000|2024-08-16 14:55:00|1042|1041|1042|1041|1042|1041|1041|1041|268082
1723820400000|2024-08-16 15:00:00|1043|1042|1043|1042|1043|1042|1042|1042|298035
1723820700000|2024-08-16 15:05:00|1042|1041|1042|1041|1042|1041|1042|1041|186139
1723821000000|2024-08-16 15:10:00|||||||||108121
1723821300000|2024-08-16 15:15:00|1043|1042|1043|1042|1043|1042|1042|1041|347212
1723821600000|2024-08-16 15:20:00|1042|1041|1043|1042|1043|1042|1042|1041|158695
1723821900000|2024-08-16 15:25:00|1044|1043|1043|1042|1044|1043|1043|1042|224283
1723822200000|2024-08-16 15:30:00|1042|1041|1041|1040|1042|1042|1041|1040|531516
1723822500000|2024-08-16 15:35:00|1040|1039|1040|1039|1040|1039|1040|1039|259440
1723822800000|2024-08-16 15:40:00|1041|1040|1041|1040|1041|1040|1041|1040|244190
1723823100000|2024-08-16 15:45:00|||||||||51355
1723823400000|2024-08-16 15:50:00|1040|1039|1039|1038|1040|1040|1039|1038|232163
1723823700000|2024-08-16 15:55:00|1040|1039|1040|1039|1040|1039|1040|1039|400615
1723824000000|2024-08-16 16:00:00|||||||||133152
1723824300000|2024-08-16 16:05:00|||||||||104782
1723824600000|2024-08-16 16:10:00|||||||||113053
1723824900000|2024-08-16 16:15:00|||||||||58996
1723825200000|2024-08-16 16:20:00|||||||||144848
1723825500000|2024-08-16 16:25:00|1041|1040|1040|1039|1041|1040|1040|1039|310593
1723825800000|2024-08-16 16:30:00|||||||||102003
1723826100000|2024-08-16 16:35:00|||||||||162058
1723826400000|2024-08-16 16:40:00|1041|1040|1042|1041|1042|1041|1041|1040|259513
1723826700000|2024-08-16 16:45:00|||||||||86181
1723827000000|2024-08-16 16:50:00|1043|1042|1044|1043|1044|1043|1043|1042|232496
1723827300000|2024-08-16 16:55:00|1045|1044|1045|1044|1045|1044|1045|1044|395142
1723827600000|2024-08-16 17:00:00|||||||||207655
1723827900000|2024-08-16 17:05:00|1046|1045|1046|1045|1046|1045|1046|1045|240870
1723828200000|2024-08-16 17:10:00|1045|1044|1045|1044|1046|1045|1045|1044|335464
1723828500000|2024-08-16 17:15:00|1046|1045|1046|1045|1046|1045|1046|1045|239042
1723828800000|2024-08-16 17:20:00|1045|1044|1045|1044|1045|1045|1045|1044|121144
1723829100000|2024-08-16 17:25:00|||||||||122230
1723829400000|2024-08-16 17:30:00|1044|1043|1044|1043|1044|1043|1044|1043|219860
1723829700000|2024-08-16 17:35:00|1045|1044|1045|1044|1045|1044|1044|1044|313494
1723830000000|2024-08-16 17:40:00|||||||||111339
1723830300000|2024-08-16 17:45:00|||||||||90537
1723830600000|2024-08-16 17:50:00|1044|1043|1044|1043|1044|1044|1044|1043|252868
1723830900000|2024-08-16 17:55:00|1045|1044|1045|1044|1045|1044|1045|1044|196836
1723831200000|2024-08-16 18:00:00|1046|1045|1045|1044|1046|1045|1045|1044|638244
1723831500000|2024-08-16 18:05:00|||||||||250238
1723831800000|2024-08-16 18:10:00|1044|1043|1044|1043|1044|1043|1044|1043|131815
1723832100000|2024-08-16 18:15:00|||||||||97594
1723832400000|2024-08-16 18:20:00|||||||||120803
1723832700000|2024-08-16 18:25:00|1045|1044|1045|1044|1045|1044|1045|1044|145644
1723833000000|2024-08-16 18:30:00|1046|1045|1046|1045|1046|1045|1046|1045|249384
1723833300000|2024-08-16 18:35:00|||||||||84410
1723833600000|2024-08-16 18:40:00|||||||||72777
1723833900000|2024-08-16 18:45:00|||||||||85181
1723834200000|2024-08-16 18:50:00|||||||||101958
1723834500000|2024-08-16 18:55:00|1047|1046|1047|1046|1047|1046|1046|1046|468278
1723834800000|2024-08-16 19:00:00|||||||||234615
1723835100000|2024-08-16 19:05:00|||||||||110229
1723835400000|2024-08-16 19:10:00|||||||||160497
1723835700000|2024-08-16 19:15:00|||||||||248143
1723836000000|2024-08-16 19:20:00|||||||||95260
1723836300000|2024-08-16 19:25:00|1048|1047|1049|1048|1049|1048|1048|1047|408673
1723836600000|2024-08-16 19:30:00|1048|1047|1048|1047|1048|1047|1048|1047|221790
1723836900000|2024-08-16 19:35:00|1049|1048|1049|1048|1049|1048|1049|1048|316727
1723837200000|2024-08-16 19:40:00|||||||||163535
1723837500000|2024-08-16 19:45:00|1048|1047|1049|1048|1049|1048|1048|1047|488379
1723837800000|2024-08-16 19:50:00|1050|1049|1049|1048|1050|1049|1049|1048|591267
1723838100000|2024-08-16 19:55:00|1050|1049|1051|1050|1052|1051|1050|1049|2568315
1723838400000|2024-08-16 20:00:00|1052|1049|1051|1050|1052|1050|1051|1049|187309
1723838700000|2024-08-16 20:05:00|||||||||11929
1723839000000|2024-08-16 20:10:00|||||||||16063
1723839300000|2024-08-16 20:15:00|||||||||822
1723839600000|2024-08-16 20:20:00|||||||||4826
1723839900000|2024-08-16 20:25:00|||||||||4165
1723840200000|2024-08-16 20:30:00|||||||||2310
1723840500000|2024-08-16 20:35:00|||||||||588
1723840800000|2024-08-16 20:40:00|1052||1052||1052||1052||9461
1723841100000|2024-08-16 20:45:00||1051||1050||1051||1050|2215
1723841400000|2024-08-16 20:50:00|1053|1051|1053|1051|1053|1051|1053|1050|28778
1723841700000|2024-08-16 20:55:00||1052||1051||1052||1051|4683
1724054400000|2024-08-19 08:00:00|1069|988|1055|1052|1069|1052|1053|988|520
1724054700000|2024-08-19 08:05:00|1052|1051|1051|1050|1055|1051|1051|1050|3016
1724055000000|2024-08-19 08:10:00|||||||||215
1724055300000|2024-08-19 08:15:00|||||||||734
1724055600000|2024-08-19 08:20:00|||||||||12
1724055900000|2024-08-19 08:25:00|||||||||109
1724056200000|2024-08-19 08:30:00|||||||||287
1724056500000|2024-08-19 08:35:00|||||||||110
1724056800000|2024-08-19 08:40:00|||||||||106
1724057100000|2024-08-19 08:45:00|||||||||12
1724057400000|2024-08-19 08:50:00|||||||||74
1724057700000|2024-08-19 08:55:00|||||||||82
1724058000000|2024-08-19 09:00:00|||||||||2442
1724058300000|2024-08-19 09:05:00|||||||||4
1724058600000|2024-08-19 09:10:00|||||||||25
1724058900000|2024-08-19 09:15:00|||||||||18
1724059200000|2024-08-19 09:20:00|||||||||182
1724059500000|2024-08-19 09:25:00|||||||||46
1724059800000|2024-08-19 09:30:00|||||||||7
1724060100000|2024-08-19 09:35:00|||||||||515
1724060400000|2024-08-19 09:40:00|||||||||32
1724060700000|2024-08-19 09:45:00|||||||||644
1724061000000|2024-08-19 09:50:00|||||||||2
1724061300000|2024-08-19 09:55:00|||||||||438
1724061600000|2024-08-19 10:00:00|||||||||12
1724061900000|2024-08-19 10:05:00|||||||||236
1724062200000|2024-08-19 10:10:00|||||||||52
1724062500000|2024-08-19 10:15:00|||||||||156
1724062800000|2024-08-19 10:20:00|||||||||3
1724063100000|2024-08-19 10:25:00|||||||||87
1724063400000|2024-08-19 10:30:00|||||||||182
1724063700000|2024-08-19 10:35:00|||||||||79
1724064000000|2024-08-19 10:40:00|||||||||22
1724064300000|2024-08-19 10:45:00|||||||||107
1724064600000|2024-08-19 10:50:00|||||||||210
1724064900000|2024-08-19 10:55:00|||||||||88
1724065200000|2024-08-19 11:00:00|1052||1051||1052||1051||3680
1724065500000|2024-08-19 11:05:00|1050|1049|1050|1049|1050|1049|1050|1049|4583
1724065800000|2024-08-19 11:10:00|1051|1050|1051|1050|1051|1050|1051|1050|11
1724066100000|2024-08-19 11:15:00|1052||1051||1052||1051||4860
1724066400000|2024-08-19 11:20:00|||||||||801
1724066700000|2024-08-19 11:25:00|||||||||2074
1724067000000|2024-08-19 11:30:00|||||||||2951
1724067300000|2024-08-19 11:35:00|||||||||3446
1724067600000|2024-08-19 11:40:00|||||||||2518
1724067900000|2024-08-19 11:45:00|1050|1049|1051|1049|1051|1050|1050|1049|2637
1724068200000|2024-08-19 11:50:00|||||||||1034
1724068500000|2024-08-19 11:55:00|1050|1050|1051|1049|1051|1050|1050|1049|1015
1724068800000|2024-08-19 12:00:00||1050||1050||1050||1049|33859
1724069100000|2024-08-19 12:05:00|||||||||3888
1724069400000|2024-08-19 12:10:00|||||||||1509
1724069700000|2024-08-19 12:15:00|||||||||1624
1724070000000|2024-08-19 12:20:00|||||||||946
1724070300000|2024-08-19 12:25:00|1052|1051|1053|1052|1053|1052|1052|1051|23359
1724070600000|2024-08-19 12:30:00|||||||||2442
1724070900000|2024-08-19 12:35:00|||||||||4960
1724071200000|2024-08-19 12:40:00|||||||||5836
1724071500000|2024-08-19 12:45:00|||||||||899
1724071800000|2024-08-19 12:50:00|||||||||2330
1724072100000|2024-08-19 12:55:00|||||||||1243
1724072400000|2024-08-19 13:00:00|||||||||2633
1724072700000|2024-08-19 13:05:00||1053||1052||1053||1052|6652
1724073000000|2024-08-19 13:10:00|||||||||8807
1724073300000|2024-08-19 13:15:00|||||||||5701
1724073600000|2024-08-19 13:20:00|1054||1054||1054||1054||15399
1724073900000|2024-08-19 13:25:00|1055|1053|1056|1054|1056|1055|1055|1052|13358
1724074200000|2024-08-19 13:30:00|1057|1055|1060|1059|1062|1061|1057|1054|567040
1724074500000|2024-08-19 13:35:00|1061|1060|1058|1057|1061|1060|1056|1055|397931
1724074800000|2024-08-19 13:40:00|1059|1058|1056|1055|1059|1058|1056|1055|373705
1724075100000|2024-08-19 13:45:00|1057|1056|1055|1054|1058|1057|1055|1054|573728
1724075400000|2024-08-19 13:50:00|1056|1055|1057|1056|1057|1056|1056|1055|230152
1724075700000|2024-08-19 13:55:00|1056|1055|1055|1054|1058|1057|1055|1054|640298
1724076000000|2024-08-19 14:00:00|1056|1055|1061|1060|1061|1060|1055|1054|817775
1724076300000|2024-08-19 14:05:00|1062|1061|1062|1061|1062|1061|1062|1061|341761
1724076600000|2024-08-19 14:10:00|1063|1062|1063|1062|1063|1062|1062|1062|408778
1724076900000|2024-08-19 14:15:00|1064|1063|1061|1060|1065|1064|1060|1059|980628
1724077200000|2024-08-19 14:20:00|1062|1061|1061|1060|1062|1061|1061|1060|245826
1724077500000|2024-08-19 14:25:00|1060|1059|1062|1061|1063|1062|1060|1059|445280
1724077800000|2024-08-19 14:30:00|1061|1060|1063|1062|1063|1062|1061|1060|219720
1724078100000|2024-08-19 14:35:00|1064|1063|1065|1064|1065|1064|1064|1063|266233
1724078400000|2024-08-19 14:40:00|1064|1063|1065|1064|1065|1064|1064|1063|358434
1724078700000|2024-08-19 14:45:00|1064|1063|1065|1064|1065|1064|1064|1063|267463
1724079000000|2024-08-19 14:50:00|||||||||171610
1724079300000|2024-08-19 14:55:00|1064|1063|1064|1063|1064|1063|1063|1062|367064
1724079600000|2024-08-19 15:00:00|1063|1062|1064|1063|1064|1063|1063|1062|138878
1724079900000|2024-08-19 15:05:00|1065|1064|1064|1063|1065|1064|1064|1063|260500
1724080200000|2024-08-19 15:10:00|1063|1062|1065|1064|1065|1064|1063|1062|225132
1724080500000|2024-08-19 15:15:00|||||||||179130
1724080800000|2024-08-19 15:20:00|1064|1063|1064|1063|1065|1063|1064|1063|378754
1724081100000|2024-08-19 15:25:00|1063|1062|1063|1062|1063|1063|1063|1062|204062
1724081400000|2024-08-19 15:30:00|||||||||109990
1724081700000|2024-08-19 15:35:00|||||||||100015
1724082000000|2024-08-19 15:40:00|||||||||139548
1724082300000|2024-08-19 15:45:00|1064|1063|1063|1062|1064|1063|1063|1062|230754
1724082600000|2024-08-19 15:50:00|1064|1063|1065|1064|1065|1064|1064|1063|188404
1724082900000|2024-08-19 15:55:00|1066|1065|1067|1066|1067|1066|1065|1065|648449
1724083200000|2024-08-19 16:00:00|||||||||160955
1724083500000|2024-08-19 16:05:00|1066|1065|1066|1065|1067|1066|1066|1065|275607
1724083800000|2024-08-19 16:10:00|1067|1066|1067|1066|1067|1066|1067|1066|200804
1724084100000|2024-08-19 16:15:00|||||||||104455
1724084400000|2024-08-19 16:20:00|1068|1067|1068|1067|1068|1067|1068|1067|300087
1724084700000|2024-08-19 16:25:00|1069|1068|1069|1068|1069|1068|1069|1068|260475
1724085000000|2024-08-19 16:30:00|1068|1067|1069|1068|1069|1068|1068|1067|311558
1724085300000|2024-08-19 16:35:00|1070|1069|1069|1068|1070|1069|1069|1068|355884
1724085600000|2024-08-19 16:40:00|1070|1069|1070|1069|1070|1069|1070|1069|185819
1724085900000|2024-08-19 16:45:00|1071|1070|1071|1070|1071|1070|1070|1069|488590
1724086200000|2024-08-19 16:50:00|1072|1071|1071|1070|1072|1071|1071|1070|467257
1724086500000|2024-08-19 16:55:00|1070|1069|1068|1067|1070|1069|1068|1067|328626
1724086800000|2024-08-19 17:00:00|1067|1066|1070|1069|1070|1069|1067|1066|377935
1724087100000|2024-08-19 17:05:00|1071|1070|1071|1070|1071|1070|1071|1070|231039
1724087400000|2024-08-19 17:10:00|1070|1069|1070|1069|1070|1069|1070|1069|217080
1724087700000|2024-08-19 17:15:00|1071|1070|1071|1070|1071|1070|1071|1070|122389
1724088000000|2024-08-19 17:20:00|1070|1069|1070|1069|1071|1070|1070|1069|428515
1724088300000|2024-08-19 17:25:00|||||||||82431
1724088600000|2024-08-19 17:30:00|1069|1068|1069|1068|1069|1068|1069|1068|264243
1724088900000|2024-08-19 17:35:00|1068|1067|1068|1067|1068|1067|1068|1067|225171
1724089200000|2024-08-19 17:40:00|1069|1068|1069|1068|1069|1068|1068|1068|119440
1724089500000|2024-08-19 17:45:00|1070|1069|1070|1069|1070|1069|1070|1069|147174
1724089800000|2024-08-19 17:50:00|1069|1068|1069|1068|1069|1068|1069|1068|268973
1724090100000|2024-08-19 17:55:00|||||||||102107
1724090400000|2024-08-19 18:00:00|1070|1069|1070|1069|1070|1069|1070|1069|341493
1724090700000|2024-08-19 18:05:00|1069|1068|1069|1068|1069|1068|1069|1068|354596
1724091000000|2024-08-19 18:10:00|1068|1067|1071|1070|1071|1070|1068|1067|1156845
1724091300000|2024-08-19 18:15:00|1072|1071|1072|1071|1072|1071|1072|1071|205702
1724091600000|2024-08-19 18:20:00|1073|1072|1074|1073|1074|1073|1073|1072|660423
1724091900000|2024-08-19 18:25:00|1073|1072|1073|1072|1073|1073|1072|1071|814651
1724092200000|2024-08-19 18:30:00|||||||||120459
1724092500000|2024-08-19 18:35:00|1074|1073|1074|1073|1074|1073|1073|1072|531726
1724092800000|2024-08-19 18:40:00|||||||||107320
1724093100000|2024-08-19 18:45:00|1075|1074|1075|1074|1075|1074|1075|1074|411818
1724093400000|2024-08-19 18:50:00|1074|1073|1074|1073|1075|1074|1074|1073|361668
1724093700000|2024-08-19 18:55:00|||||||||167690
1724094000000|2024-08-19 19:00:00|||||||||241961
1724094300000|2024-08-19 19:05:00|||||||||192971
1724094600000|2024-08-19 19:10:00|||||||||163996
1724094900000|2024-08-19 19:15:00|||||||||123330
1724095200000|2024-08-19 19:20:00|||||||||183962
1724095500000|2024-08-19 19:25:00|||||||||222502
1724095800000|2024-08-19 19:30:00|1073|1072|1073|1072|1073|1072|1073|1072|626203
1724096100000|2024-08-19 19:35:00|||||||||105892
1724096400000|2024-08-19 19:40:00|1074|1073|1075|1074|1075|1074|1074|1073|602719
1724096700000|2024-08-19 19:45:00|1074|1073|1074|1073|1075|1074|1074|1073|642129
1724097000000|2024-08-19 19:50:00|1075|1074|1073|1072|1075|1074|1073|1072|802763
1724097300000|2024-08-19 19:55:00|1074|1073|1073|1072|1074|1073|1073|1072|2269755
1724097600000|2024-08-19 20:00:00|1074|1071|1072|1071|1075|1072|1072|1071|3222558
1724097900000|2024-08-19 20:05:00|||||||||44041
1724098200000|2024-08-19 20:10:00|||||||||1516
1724098500000|2024-08-19 20:15:00|||||||||7347
1724098800000|2024-08-19 20:20:00|||||||||13745
1724099100000|2024-08-19 20:25:00|||||||||1892
1724099400000|2024-08-19 20:30:00|||||||||1904
1724099700000|2024-08-19 20:35:00|||||||||1232
1724100000000|2024-08-19 20:40:00|||||||||14724
1724100300000|2024-08-19 20:45:00|||||||||4730
1724100600000|2024-08-19 20:50:00|||||||||462
1724100900000|2024-08-19 20:55:00|||||||||380
1724101200000|2024-08-19 21:00:00|||||||||2269
1724101500000|2024-08-19 21:05:00|||||||||468
1724101800000|2024-08-19 21:10:00|1073|1072|1073|1072|1073|1072|1073|1072|8810
1724102100000|2024-08-19 21:15:00|||||||||41958
1724102400000|2024-08-19 21:20:00|||||||||65116
1724102700000|2024-08-19 21:25:00|||||||||16237
1724103000000|2024-08-19 21:30:00|||||||||1309
1724103300000|2024-08-19 21:35:00|||||||||211
1724103600000|2024-08-19 21:40:00|1072|1071|1072|1071|1072|1071|1072|1071|3496
1724103900000|2024-08-19 21:45:00|||||||||1512
1724104200000|2024-08-19 21:50:00|||||||||781
1724104500000|2024-08-19 21:55:00|||||||||16441
1724104800000|2024-08-19 22:00:00|||||||||1538
1724105100000|2024-08-19 22:05:00|||||||||3945
1724105400000|2024-08-19 22:10:00|1073||1073||1073||1073||539
1724105700000|2024-08-19 22:15:00|1072||1072||1072||1072||102
1724106000000|2024-08-19 22:20:00|1073|1072|1073|1072|1073|1072|1073|1072|1990
1724106300000|2024-08-19 22:25:00||1071||1072||1072||1071|923
1724106600000|2024-08-19 22:30:00|||||||||1004
1724106900000|2024-08-19 22:35:00|||||||||4519
1724107200000|2024-08-19 22:40:00|||||||||90
1724107500000|2024-08-19 22:45:00|||||||||192
1724107800000|2024-08-19 22:50:00|||||||||321
1724108100000|2024-08-19 22:55:00|||||||||10247
1724108400000|2024-08-19 23:00:00|||||||||5017
1724108700000|2024-08-19 23:05:00|||||||||71
1724109000000|2024-08-19 23:10:00|||||||||700
1724109300000|2024-08-19 23:15:00|||||||||241
1724109600000|2024-08-19 23:20:00|||||||||189
1724109900000|2024-08-19 23:25:00|||||||||86
1724110200000|2024-08-19 23:30:00|||||||||1057
1724110500000|2024-08-19 23:35:00|||||||||695
1724110800000|2024-08-19 23:40:00|||||||||866
1724111100000|2024-08-19 23:45:00|||||||||558
1724111400000|2024-08-19 23:50:00|1072|1071|1072|1071|1072|1071|1072|1071|8335
1724111700000|2024-08-19 23:55:00|||||||||8748
1724140800000|2024-08-20 08:00:00|1075|1000|1075|1072|1077|1072|1073|1000|628
1724141100000|2024-08-20 08:05:00|||||||||282
1724141400000|2024-08-20 08:10:00|1074||1074||1075||1073||79
1724141700000|2024-08-20 08:15:00||1073||1073||1073||1073|12
1724142000000|2024-08-20 08:20:00|||||||||245
1724142300000|2024-08-20 08:25:00|||||||||46
1724142600000|2024-08-20 08:30:00|||||||||161
1724142900000|2024-08-20 08:35:00|||||||||208
1724143200000|2024-08-20 08:40:00|||||||||72
1724143500000|2024-08-20 08:45:00|||||||||71
1724143800000|2024-08-20 08:50:00|||||||||54
1724144100000|2024-08-20 08:55:00|||||||||95
1724144400000|2024-08-20 09:00:00|||||||||34
1724145000000|2024-08-20 09:10:00|||||||||10
1724145300000|2024-08-20 09:15:00|||||||||334
1724145600000|2024-08-20 09:20:00|||||||||45
1724145900000|2024-08-20 09:25:00|||||||||55
1724146500000|2024-08-20 09:35:00|||||||||1
1724146800000|2024-08-20 09:40:00|1075|1074|1075|1073|1075|1074|1075|1073|4864
1724147100000|2024-08-20 09:45:00|||||||||1244
1724147400000|2024-08-20 09:50:00|||||||||12
1724147700000|2024-08-20 09:55:00|||||||||43
1724148000000|2024-08-20 10:00:00|||||||||39
1724148300000|2024-08-20 10:05:00|||||||||220
1724148600000|2024-08-20 10:10:00|||||||||36
1724148900000|2024-08-20 10:15:00|||||||||57
1724149200000|2024-08-20 10:20:00|||||||||64
1724149500000|2024-08-20 10:25:00|||||||||105
1724149800000|2024-08-20 10:30:00|||||||||164
1724150100000|2024-08-20 10:35:00|||||||||28
1724150400000|2024-08-20 10:40:00|||||||||126
1724150700000|2024-08-20 10:45:00|||||||||31
1724151000000|2024-08-20 10:50:00|1074||1074||1074||1074||10
1724151300000|2024-08-20 10:55:00|1075||1075||1075||1075||73
1724151600000|2024-08-20 11:00:00|1074||1074||1074||1074||1251
1724151900000|2024-08-20 11:05:00|||||||||19
1724152200000|2024-08-20 11:10:00|||||||||4019
1724152800000|2024-08-20 11:20:00|||||||||4920
1724153100000|2024-08-20 11:25:00|||||||||21
1724153400000|2024-08-20 11:30:00|||||||||10
1724153700000|2024-08-20 11:35:00|||||||||130
1724154300000|2024-08-20 11:45:00|||||||||11
1724154900000|2024-08-20 11:55:00|||||||||9
1724155200000|2024-08-20 12:00:00|1075|1074|1075|1074|1075|1074|1075|1074|50827
1724155500000|2024-08-20 12:05:00|||||||||50505
1724155800000|2024-08-20 12:10:00|||||||||10306
1724156100000|2024-08-20 12:15:00|||||||||2908
1724156400000|2024-08-20 12:20:00|||||||||8663
1724156700000|2024-08-20 12:25:00|||||||||670
1724157000000|2024-08-20 12:30:00|||||||||261
1724157300000|2024-08-20 12:35:00|||||||||4286
1724157600000|2024-08-20 12:40:00|||||||||26436
1724157900000|2024-08-20 12:45:00|1074|1073|1074|1073|1074|1073|1074|1073|24387
1724158200000|2024-08-20 12:50:00|||||||||1325
1724158500000|2024-08-20 12:55:00|||||||||6385
1724158800000|2024-08-20 13:00:00|||||||||5088
1724159100000|2024-08-20 13:05:00|1073|1072|1073|1071|1074|1072|1073|1071|28357
1724159400000|2024-08-20 13:10:00|1072||1072||1072||1072||2126
1724159700000|2024-08-20 13:15:00|||||||||1849
1724160000000|2024-08-20 13:20:00|||||||||10323
1724160300000|2024-08-20 13:25:00|1073||1072||1073||1072||16604
1724160600000|2024-08-20 13:30:00|1071|1070|1063|1062|1073|1072|1063|1062|1275568
1724160900000|2024-08-20 13:35:00|1062|1061|1063|1062|1063|1062|1062|1061|721291
1724161200000|2024-08-20 13:40:00|1064|1063|1066|1065|1067|1066|1063|1063|634746
1724161500000|2024-08-20 13:45:00|1065|1064|1068|1067|1069|1068|1064|1063|399024
1724161800000|2024-08-20 13:50:00|1067|1066|1066|1065|1067|1067|1064|1063|355497
1724162100000|2024-08-20 13:55:00|1065|1064|1064|1063|1066|1065|1064|1063|368467
1724162400000|2024-08-20 14:00:00|1065|1064|1066|1065|1067|1066|1065|1064|301078
1724162700000|2024-08-20 14:05:00|1067|1066|1068|1067|1068|1067|1066|1065|333986
1724163000000|2024-08-20 14:10:00|1067|1066|1067|1066|1068|1067|1066|1065|389592
1724163300000|2024-08-20 14:15:00|1066|1065|1070|1069|1071|1070|1066|1065|685117
1724163600000|2024-08-20 14:20:00|1069|1068|1071|1070|1071|1070|1069|1068|345247
1724163900000|2024-08-20 14:25:00|1070|1069|1070|1069|1070|1069|1069|1068|422553
1724164200000|2024-08-20 14:30:00|1071|1070|1076|1075|1077|1076|1070|1070|761297
1724164500000|2024-08-20 14:35:00|1075|1074|1072|1071|1075|1075|1071|1070|532948
1724164800000|2024-08-20 14:40:00|1071|1070|1071|1070|1071|1070|1071|1070|308163
1724165100000|2024-08-20 14:45:00|1070|1069|1069|1068|1070|1069|1069|1068|420459
1724165400000|2024-08-20 14:50:00|1070|1069|1072|1071|1072|1071|1070|1069|366430
1724165700000|2024-08-20 14:55:00|1073|1072|1071|1070|1073|1072|1071|1070|352819
1724166000000|2024-08-20 15:00:00|1072|1071|1071|1070|1073|1072|1071|1070|351557
1724166300000|2024-08-20 15:05:00|1072|1071|1079|1078|1079|1078|1072|1071|750597
1724166600000|2024-08-20 15:10:00|1078|1077|1075|1074|1078|1078|1074|1073|428194
1724166900000|2024-08-20 15:15:00|1074|1073|1073|1072|1074|1073|1072|1071|458942
1724167200000|2024-08-20 15:20:00|1072|1071|1071|1070|1072|1071|1070|1069|849589
1724167500000|2024-08-20 15:25:00|1070|1069|1072|1071|1072|1071|1070|1069|255146
1724167800000|2024-08-20 15:30:00|1071|1070|1072|1071|1072|1071|1071|1070|303787
1724168100000|2024-08-20 15:35:00|1071|1070|1073|1072|1073|1072|1071|1070|325877
1724168400000|2024-08-20 15:40:00|1074|1073|1073|1072|1075|1074|1073|1072|334415
1724168700000|2024-08-20 15:45:00|1074|1073|1074|1073|1074|1073|1074|1073|208350
1724169000000|2024-08-20 15:50:00|1075|1074|1075|1074|1075|1074|1074|1073|309651
1724169300000|2024-08-20 15:55:00|1076|1075|1076|1075|1077|1076|1076|1075|417032
1724169600000|2024-08-20 16:00:00|1075|1074|1075|1074|1076|1075|1074|1073|535887
1724169900000|2024-08-20 16:05:00|1074|1073|1074|1073|1074|1073|1074|1073|129150
1724170200000|2024-08-20 16:10:00|1073|1072|1074|1073|1074|1073|1073|1072|281480
1724170500000|2024-08-20 16:15:00|1073|1072|1073|1072|1073|1072|1073|1072|141927
1724170800000|2024-08-20 16:20:00|1072|1071|1072|1071|1072|1072|1072|1071|203379
1724171100000|2024-08-20 16:25:00|1071|1070|1073|1072|1073|1072|1071|1070|242502
1724171400000|2024-08-20 16:30:00|1072|1071|1071|1070|1072|1071|1071|1070|246004
1724171700000|2024-08-20 16:35:00|||||||||106666
1724172000000|2024-08-20 16:40:00|1072|1071|1072|1071|1072|1071|1071|1070|176504
1724172300000|2024-08-20 16:45:00|||||||||146084
1724172600000|2024-08-20 16:50:00|1073|1072|1074|1073|1074|1073|1073|1072|291192
1724172900000|2024-08-20 16:55:00|||||||||93469
1724173200000|2024-08-20 17:00:00|1073|1072|1072|1071|1073|1072|1072|1071|174863
1724173500000|2024-08-20 17:05:00|1071|1070|1073|1072|1073|1072|1071|1070|192571
1724173800000|2024-08-20 17:10:00|||||||||75548
1724174100000|2024-08-20 17:15:00|1074|1073|1073|1072|1074|1073|1073|1072|162350
1724174400000|2024-08-20 17:20:00|1074|1073|1074|1073|1074|1073|1074|1073|114769
1724174700000|2024-08-20 17:25:00|||||||||153229
1724175000000|2024-08-20 17:30:00|||||||||43432
1724175300000|2024-08-20 17:35:00|1073|1072|1073|1072|1073|1072|1073|1072|159938
1724175600000|2024-08-20 17:40:00|1074|1073|1074|1073|1074|1073|1074|1073|170740
1724175900000|2024-08-20 17:45:00|1075|1074|1074|1073|1075|1074|1074|1073|195385
1724176200000|2024-08-20 17:50:00|||||||||61839
1724176500000|2024-08-20 17:55:00|1073|1072|1073|1072|1073|1072|1073|1072|301027
1724176800000|2024-08-20 18:00:00|1074|1073|1074|1073|1074|1073|1074|1073|200799
1724177100000|2024-08-20 18:05:00|1073|1072|1072|1071|1073|1072|1072|1071|202001
1724177400000|2024-08-20 18:10:00|1073|1072|1073|1072|1074|1073|1073|1072|178955
1724177700000|2024-08-20 18:15:00|1074|1073|1074|1073|1074|1073|1074|1073|120634
1724178000000|2024-08-20 18:20:00|1073|1072|1074|1073|1074|1073|1073|1072|220572
1724178300000|2024-08-20 18:25:00|||||||||96577
1724178600000|2024-08-20 18:30:00|1073|1072|1073|1072|1073|1072|1073|1072|179487
1724178900000|2024-08-20 18:35:00|1074|1073|1074|1073|1074|1073|1074|1073|86641
1724179200000|2024-08-20 18:40:00|1073|1072|1073|1072|1073|1072|1073|1072|72741
1724179500000|2024-08-20 18:45:00|1074|1073|1074|1073|1074|1073|1074|1073|166213
1724179800000|2024-08-20 18:50:00|1073|1072|1073|1072|1073|1072|1073|1072|208231
1724180100000|2024-08-20 18:55:00|||||||||85079
1724180400000|2024-08-20 19:00:00|1074|1073|1074|1073|1074|1073|1074|1073|199421
1724180700000|2024-08-20 19:05:00|||||||||74347
1724181000000|2024-08-20 19:10:00|1073|1072|1073|1072|1073|1072|1073|1072|182027
1724181300000|2024-08-20 19:15:00||1073||1072||1073||1072|236669
1724181600000|2024-08-20 19:20:00|||||||||105430
1724181900000|2024-08-20 19:25:00|||||||||101385
1724182200000|2024-08-20 19:30:00|||||||||101584
1724182500000|2024-08-20 19:35:00|1074|1073|1072|1071|1074|1073|1072|1071|391501
1724182800000|2024-08-20 19:40:00|||||||||119575
1724183100000|2024-08-20 19:45:00|1071|1070|1072|1071|1073|1072|1071|1070|550235
1724183400000|2024-08-20 19:50:00|1073|1072|1070|1069|1073|1072|1070|1069|655988
1724183700000|2024-08-20 19:55:00|1069|1068|1069|1068|1070|1069|1069|1068|1203050
1724184000000|2024-08-20 20:00:00|1070|1069|1070|1069|1070|1069|1069|1069|78734
1724184300000|2024-08-20 20:05:00|1069|1068|1069|1068|1070|1069|1069|1068|34086
1724184600000|2024-08-20 20:10:00|||||||||5053
1724184900000|2024-08-20 20:15:00|||||||||2082
1724185200000|2024-08-20 20:20:00|||||||||1036
1724185500000|2024-08-20 20:25:00|||||||||4885
1724185800000|2024-08-20 20:30:00|||||||||1964
1724186100000|2024-08-20 20:35:00|||||||||17727
1724186400000|2024-08-20 20:40:00|1068|1067|1068|1067|1068|1067|1068|1067|11526
1724186700000|2024-08-20 20:45:00|||||||||2004
1724187000000|2024-08-20 20:50:00|||||||||264
1724187300000|2024-08-20 20:55:00|||||||||1682
1724187600000|2024-08-20 21:00:00|||||||||8335
1724187900000|2024-08-20 21:05:00|||||||||1301
1724188200000|2024-08-20 21:10:00|||||||||3115
1724188500000|2024-08-20 21:15:00|||||||||282
1724188800000|2024-08-20 21:20:00|||||||||1182
1724189100000|2024-08-20 21:25:00|||||||||199
1724189400000|2024-08-20 21:30:00|||||||||3461
1724189700000|2024-08-20 21:35:00|||||||||364
1724190000000|2024-08-20 21:40:00|||||||||294
1724190300000|2024-08-20 21:45:00|||||||||678
1724190600000|2024-08-20 21:50:00|||||||||282
1724190900000|2024-08-20 21:55:00|||||||||118
1724191200000|2024-08-20 22:00:00|||||||||53
1724191500000|2024-08-20 22:05:00|||||||||862
1724191800000|2024-08-20 22:10:00|||||||||1520
1724192100000|2024-08-20 22:15:00|||||||||735
1724192400000|2024-08-20 22:20:00|||||||||638
1724192700000|2024-08-20 22:25:00|||||||||381
1724193000000|2024-08-20 22:30:00|||||||||105
1724193300000|2024-08-20 22:35:00|1069|1068|1069|1068|1069|1068|1069|1068|4247
1724193600000|2024-08-20 22:40:00||1067||1067||1067||1067|457
1724193900000|2024-08-20 22:45:00|||||||||234
1724194200000|2024-08-20 22:50:00|||||||||347
1724194500000|2024-08-20 22:55:00|||||||||88
1724194800000|2024-08-20 23:00:00|1068||1069||1069||1068||216
1724195100000|2024-08-20 23:05:00|1068||1068||1068||1068||187
1724195400000|2024-08-20 23:10:00|||||||||1801
1724195700000|2024-08-20 23:15:00|1069||1069||1069||1069||496
1724196000000|2024-08-20 23:20:00|1068|1066|1069|1066|1069|1066|1068|1066|8430
1724196300000|2024-08-20 23:25:00|1068|1067|1067|1066|1069|1067|1067|1066|173
1724196600000|2024-08-20 23:30:00|1069|1067|1069|1067|1069|1067|1068|1067|553
1724196900000|2024-08-20 23:35:00|1068||1069||1069||1068||310
1724197200000|2024-08-20 23:40:00|||||||||5181
1724197500000|2024-08-20 23:45:00|1068||1068||1068||1068||467
1724197800000|2024-08-20 23:50:00|1069|1066|1067|1065|1069|1066|1066|1065|15526
1724198100000|2024-08-20 23:55:00|||||||||2760
1724227200000|2024-08-21 08:00:00|1200|950|1070|1068|1200|1068|1067|950|1570
1724227500000|2024-08-21 08:05:00|||||||||952
1724227800000|2024-08-21 08:10:00|||||||||47
1724228100000|2024-08-21 08:15:00|||||||||1
1724228400000|2024-08-21 08:20:00||1067||1068||1068||1067|10
1724228700000|2024-08-21 08:25:00||1067||1069||1069||1067|43
1724229000000|2024-08-21 08:30:00||1067||1067||1069||1067|10
1724229300000|2024-08-21 08:35:00|||||||||3
1724229900000|2024-08-21 08:45:00|||||||||2
1724230200000|2024-08-21 08:50:00|||||||||20
1724230500000|2024-08-21 08:55:00|||||||||51
1724230800000|2024-08-21 09:00:00||1068||1067||1068||1067|67
1724231100000|2024-08-21 09:05:00|||||||||40
1724231400000|2024-08-21 09:10:00||1068||1068||1068||1068|199
1724231700000|2024-08-21 09:15:00|||||||||100
1724232000000|2024-08-21 09:20:00|||||||||18
1724232300000|2024-08-21 09:25:00||1067||1067||1067||1067|20
1724232600000|2024-08-21 09:30:00|||||||||18
1724233200000|2024-08-21 09:40:00||1068||1067||1068||1067|22
1724233500000|2024-08-21 09:45:00||1069||1069||1069||1069|200
1724233800000|2024-08-21 09:50:00|||||||||76
1724234100000|2024-08-21 09:55:00|||||||||114
1724234400000|2024-08-21 10:00:00|||||||||6
1724234700000|2024-08-21 10:05:00|||||||||128
1724235000000|2024-08-21 10:10:00|1069|1067|1069|1068|1069|1068|1069|1067|3040
1724235300000|2024-08-21 10:15:00|1070|1069|1070|1069|1070|1069|1070|1069|3258
1724235600000|2024-08-21 10:20:00|||||||||1313
1724235900000|2024-08-21 10:25:00|||||||||1550
1724236200000|2024-08-21 10:30:00|1071||1071||1071||1071||2984
1724236500000|2024-08-21 10:35:00|||||||||49
1724237100000|2024-08-21 10:45:00||1070||1070||1070||1070|2
1724237400000|2024-08-21 10:50:00||1069||1069||1069||1069|167
1724237700000|2024-08-21 10:55:00|1073|1070|1072|1071|1073|1071|1072|1070|5246
1724238000000|2024-08-21 11:00:00|1071|1070|1071|1070|1071|1070|1071|1070|5581
1724238300000|2024-08-21 11:05:00|||||||||512
1724238600000|2024-08-21 11:10:00|1072|1071|1072|1071|1072|1071|1072|1071|5244
1724238900000|2024-08-21 11:15:00||1070||1070||1070||1070|150
1724239200000|2024-08-21 11:20:00||1071||1071||1071||1071|0
1724239500000|2024-08-21 11:25:00|||||||||2973
1724239800000|2024-08-21 11:30:00|||||||||5
1724240100000|2024-08-21 11:35:00|||||||||107
1724240400000|2024-08-21 11:40:00|||||||||50
1724240700000|2024-08-21 11:45:00|||||||||13
1724241000000|2024-08-21 11:50:00|||||||||1455
1724241300000|2024-08-21 11:55:00|||||||||167
1724241600000|2024-08-21 12:00:00|1071|1070|1078|1076|1078|1076|1065|1063|256229
1724241900000|2024-08-21 12:05:00|1077|1077|1086|1085|1086|1085|1077|1076|151333
1724242200000|2024-08-21 12:10:00|1085|1084|1084|1083|1086|1085|1084|1082|67799
1724242500000|2024-08-21 12:15:00|1083|1082|1083|1082|1083|1082|1083|1082|11102
1724242800000|2024-08-21 12:20:00|1084|1083|1084|1083|1086|1084|1084|1083|27540
1724243100000|2024-08-21 12:25:00|1085|1084|1083|1082|1087|1085|1083|1082|37247
1724243400000|2024-08-21 12:30:00|1082|1081|1082|1081|1082|1081|1082|1081|17328
1724243700000|2024-08-21 12:35:00|1083|1082|1083|1082|1083|1082|1082|1081|37602
1724244000000|2024-08-21 12:40:00|1084|1083|1085|1084|1086|1084|1084|1083|47181
1724244300000|2024-08-21 12:45:00|1086|1085|1085|1084|1086|1085|1085|1084|53847
1724244600000|2024-08-21 12:50:00|||||||||13490
1724244900000|2024-08-21 12:55:00|||||||||34615
1724245200000|2024-08-21 13:00:00|||||||||29087
1724245500000|2024-08-21 13:05:00|||||||||78605
1724245800000|2024-08-21 13:10:00|1084|1083|1085|1083|1085|1083|1084|1083|39660
1724246100000|2024-08-21 13:15:00|1084||1084||1084||1084||36516
1724246400000|2024-08-21 13:20:00|1083|1082|1084|1082|1084|1082|1083|1081|48285
1724246700000|2024-08-21 13:25:00|1083|1083|1085|1082|1085|1084|1083|1082|28412
1724247000000|2024-08-21 13:30:00|1084|1083|1090|1089|1092|1091|1083|1082|1447795
1724247300000|2024-08-21 13:35:00|1091|1090|1092|1091|1093|1092|1090|1089|1031528
1724247600000|2024-08-21 13:40:00|1091|1090|1090|1089|1092|1091|1090|1089|833683
1724247900000|2024-08-21 13:45:00|1089|1088|1092|1091|1094|1093|1089|1088|1626604
1724248200000|2024-08-21 13:50:00|1093|1092|1097|1096|1097|1096|1093|1092|1070077
1724248500000|2024-08-21 13:55:00|1096|1095|1090|1089|1096|1096|1090|1089|1202641
1724248800000|2024-08-21 14:00:00|1089|1088|1091|1090|1091|1090|1089|1088|879316
1724249100000|2024-08-21 14:05:00|1092|1091|1092|1091|1093|1092|1091|1090|693490
1724249400000|2024-08-21 14:10:00|1091|1090|1087|1086|1092|1091|1087|1086|404865
1724249700000|2024-08-21 14:15:00|1086|1085|1087|1086|1087|1086|1086|1085|775668
1724250000000|2024-08-21 14:20:00|||||||||148452
1724250300000|2024-08-21 14:25:00|1086|1085|1087|1086|1088|1087|1086|1085|452173
1724250600000|2024-08-21 14:30:00|1088|1087|1088|1087|1089|1088|1088|1087|386221
1724250900000|2024-08-21 14:35:00|1089|1088|1087|1086|1090|1089|1087|1086|543257
1724251200000|2024-08-21 14:40:00|1086|1085|1087|1086|1088|1087|1086|1085|544551
1724251500000|2024-08-21 14:45:00|1086|1085|1083|1082|1086|1085|1083|1082|463649
1724251800000|2024-08-21 14:50:00|1082|1081|1079|1078|1082|1082|1079|1078|708051
1724252100000|2024-08-21 14:55:00|1080|1079|1080|1079|1080|1079|1080|1079|251936
1724252400000|2024-08-21 15:00:00|1079|1078|1076|1075|1079|1078|1076|1075|674931
1724252700000|2024-08-21 15:05:00|1077|1076|1079|1078|1079|1078|1077|1076|477602
1724253000000|2024-08-21 15:10:00|1080|1079|1080|1079|1081|1080|1080|1079|438358
1724253300000|2024-08-21 15:15:00|1079|1078|1080|1079|1081|1080|1079|1078|668353
1724253600000|2024-08-21 15:20:00|1081|1080|1081|1080|1081|1080|1081|1080|212069
1724253900000|2024-08-21 15:25:00|1082|1081|1081|1080|1083|1082|1081|1080|482626
1724254200000|2024-08-21 15:30:00|||||||||244837
1724254500000|2024-08-21 15:35:00|1082|1081|1083|1082|1083|1082|1081|1081|338889
1724254800000|2024-08-21 15:40:00|1084|1083|1082|1081|1084|1083|1082|1081|552063
1724255100000|2024-08-21 15:45:00|1081|1080|1081|1080|1081|1080|1081|1080|226684
1724255400000|2024-08-21 15:50:00|1082|1081|1083|1082|1083|1082|1082|1081|360932
1724255700000|2024-08-21 15:55:00|1082|1081|1081|1080|1082|1081|1081|1080|354297
1724256000000|2024-08-21 16:00:00|1080|1079|1080|1079|1080|1079|1080|1079|173142
1724256300000|2024-08-21 16:05:00|1081|1080|1082|1081|1082|1081|1081|1080|384900
1724256600000|2024-08-21 16:10:00|||||||||100725
1724256900000|2024-08-21 16:15:00|1081|1080|1081|1080|1081|1080|1081|1080|281879
1724257200000|2024-08-21 16:20:00|1082|1081|1083|1082|1084|1083|1081|1081|530413
1724257500000|2024-08-21 16:25:00|||||||||148800
1724257800000|2024-08-21 16:30:00|||||||||91031
1724258100000|2024-08-21 16:35:00|1084|1083|1084|1083|1084|1083|1084|1083|219415
1724258400000|2024-08-21 16:40:00|||||||||114573
1724258700000|2024-08-21 16:45:00|||||||||109435
1724259000000|2024-08-21 16:50:00|1083|1082|1084|1083|1084|1083|1083|1082|256013
1724259300000|2024-08-21 16:55:00|1085|1084|1084|1083|1085|1084|1084|1083|293486
1724259600000|2024-08-21 17:00:00|1085|1084|1085|1084|1085|1084|1085|1084|130309
1724259900000|2024-08-21 17:05:00|1084|1083|1084|1083|1084|1083|1084|1083|81143
1724260200000|2024-08-21 17:10:00|||||||||173489
1724260500000|2024-08-21 17:15:00|||||||||217630
1724260800000|2024-08-21 17:20:00|||||||||273305
1724261100000|2024-08-21 17:25:00|1083|1082|1082|1081|1083|1082|1082|1081|266090
1724261400000|2024-08-21 17:30:00|1083|1082|1083|1082|1083|1082|1083|1082|209856
1724261700000|2024-08-21 17:35:00|1082|1081|1081|1080|1082|1081|1081|1080|312938
1724262000000|2024-08-21 17:40:00|||||||||114493
1724262300000|2024-08-21 17:45:00|1082|1081|1082|1081|1082|1081|1082|1081|229456
1724262600000|2024-08-21 17:50:00|1083|1082|1083|1082|1083|1082|1083|1082|267302
1724262900000|2024-08-21 17:55:00|1082|1081|1082|1081|1082|1081|1082|1081|229990
1724263200000|2024-08-21 18:00:00|1083|1082|1081|1080|1083|1082|1081|1080|306427
1724263500000|2024-08-21 18:05:00|||||||||98015
1724263800000|2024-08-21 18:10:00|1082|1081|1082|1081|1082|1081|1081|1080|332627
1724264100000|2024-08-21 18:15:00|||||||||82917
1724264400000|2024-08-21 18:20:00|1083|1082|1083|1082|1083|1082|1083|1082|186019
1724264700000|2024-08-21 18:25:00|1084|1083|1084|1083|1085|1084|1083|1083|533122
1724265000000|2024-08-21 18:30:00|1085|1084|1085|1084|1086|1085|1085|1084|769415
1724265300000|2024-08-21 18:35:00|1084|1083|1085|1084|1085|1084|1084|1083|391041
1724265600000|2024-08-21 18:40:00|1084|1083|1085|1084|1085|1084|1084|1083|221946
1724265900000|2024-08-21 18:45:00|1086|1085|1086|1085|1086|1085|1086|1085|231480
1724266200000|2024-08-21 18:50:00|1087|1086|1087|1086|1087|1086|1087|1086|224769
1724266500000|2024-08-21 18:55:00|1086|1085|1087|1086|1087|1086|1086|1085|260990
1724266800000|2024-08-21 19:00:00|1086|1085|1083|1082|1086|1085|1083|1082|515493
1724267100000|2024-08-21 19:05:00|1082|1081|1082|1081|1083|1082|1082|1081|643999
1724267400000|2024-08-21 19:10:00|1081|1080|1082|1081|1082|1081|1081|1080|526677
1724267700000|2024-08-21 19:15:00|1083|1082|1083|1082|1083|1082|1083|1082|329348
1724268000000|2024-08-21 19:20:00|1084|1083|1084|1083|1085|1084|1083|1082|916411
1724268300000|2024-08-21 19:25:00|1083|1082|1084|1083|1084|1083|1083|1082|566043
1724268600000|2024-08-21 19:30:00|1085|1084|1085|1084|1085|1084|1085|1084|223890
1724268900000|2024-08-21 19:35:00|1084|1083|1086|1085|1086|1085|1084|1083|655617
1724269200000|2024-08-21 19:40:00|1085|1084|1085|1084|1085|1084|1085|1084|1005642
1724269500000|2024-08-21 19:45:00|1084|1083|1083|1082|1084|1083|1082|1081|540990
1724269800000|2024-08-21 19:50:00|1084|1083|1084|1083|1084|1083|1083|1082|1011596
1724270100000|2024-08-21 19:55:00|1085|1084|1085|1084|1086|1085|1084|1084|1552875
1724270400000|2024-08-21 20:00:00|1086|1083|1085|1084|1086|1084|1085|1083|1007314
1724270700000|2024-08-21 20:05:00|1086|1085|1086|1085|1087|1085|1086|1085|76097
1724271000000|2024-08-21 20:10:00|||||||||25812
1724271300000|2024-08-21 20:15:00|||||||||266328
1724271600000|2024-08-21 20:20:00|||||||||19866
1724271900000|2024-08-21 20:25:00|||||||||739
1724272200000|2024-08-21 20:30:00|||||||||1202
1724272500000|2024-08-21 20:35:00|||||||||28713
1724272800000|2024-08-21 20:40:00|||||||||1817
1724273100000|2024-08-21 20:45:00|||||||||352
1724273400000|2024-08-21 20:50:00|||||||||8707
1724273700000|2024-08-21 20:55:00|||||||||7406
1724274000000|2024-08-21 21:00:00|||||||||1112
1724274300000|2024-08-21 21:05:00|||||||||301
1724274600000|2024-08-21 21:10:00|||||||||367
1724274900000|2024-08-21 21:15:00|||||||||1700
1724275200000|2024-08-21 21:20:00|1085|1084|1085|1084|1085|1084|1085|1084|6481
1724275500000|2024-08-21 21:25:00|1084|1083|1084|1083|1084|1083|1084|1083|8784
1724275800000|2024-08-21 21:30:00|||||||||2898
1724276100000|2024-08-21 21:35:00|1083|1082|1082|1080|1084|1082|1081|1080|13469
1724276400000|2024-08-21 21:40:00||1081||1081||1081||1081|614
1724276700000|2024-08-21 21:45:00|||||||||1195
1724277000000|2024-08-21 21:50:00|1083|1082|1083|1082|1083|1082|1082|1081|3532
1724277300000|2024-08-21 21:55:00|||||||||226
1724277600000|2024-08-21 22:00:00|1084|1083|1084|1083|1084|1083|1084|1083|6617
1724277900000|2024-08-21 22:05:00|1085|1084|1086|1085|1086|1085|1084|1084|10379
1724278200000|2024-08-21 22:10:00|||||||||2570
1724278500000|2024-08-21 22:15:00|||||||||1335
1724278800000|2024-08-21 22:20:00|||||||||3295
1724279100000|2024-08-21 22:25:00|1085|1084|1085|1084|1086|1084|1085|1084|2704
1724279400000|2024-08-21 22:30:00|||||||||6416
1724279700000|2024-08-21 22:35:00|||||||||1680
1724280000000|2024-08-21 22:40:00|||||||||1480
1724280300000|2024-08-21 22:45:00|||||||||3464
1724280600000|2024-08-21 22:50:00|||||||||2114
1724280900000|2024-08-21 22:55:00|||||||||4255
1724281200000|2024-08-21 23:00:00|||||||||975
1724281500000|2024-08-21 23:05:00|||||||||264
1724281800000|2024-08-21 23:10:00|||||||||122
1724282100000|2024-08-21 23:15:00|||||||||428
1724282400000|2024-08-21 23:20:00|||||||||2192
1724282700000|2024-08-21 23:25:00|||||||||2344
1724283000000|2024-08-21 23:30:00|||||||||295
1724283300000|2024-08-21 23:35:00|||||||||2003
1724283600000|2024-08-21 23:40:00|||||||||13290
1724283900000|2024-08-21 23:45:00|1086|1085|1086|1085|1086|1085|1086|1085|4799
1724284200000|2024-08-21 23:50:00|||||||||651
1724284500000|2024-08-21 23:55:00||1086||1085||1086||1085|5453
1724313600000|2024-08-22 08:00:00|1121|1051|1087|1086|1121|1086|1087|1051|229
1724313900000|2024-08-22 08:05:00|1088|1087|1088|1087|1088|1087|1088|1087|3969
1724314200000|2024-08-22 08:10:00|||||||||2500
1724314800000|2024-08-22 08:20:00|1090|1090|1091|1089|1091|1090|1090|1087|7646
1724315100000|2024-08-22 08:25:00|1090||1090||1091||1090||3143
1724315400000|2024-08-22 08:30:00|||||||||313
1724315700000|2024-08-22 08:35:00|||||||||453
1724316000000|2024-08-22 08:40:00|||||||||274
1724316300000|2024-08-22 08:45:00|||||||||202
1724316600000|2024-08-22 08:50:00|||||||||3268
1724316900000|2024-08-22 08:55:00|||||||||227
1724317200000|2024-08-22 09:00:00|||||||||308
1724317500000|2024-08-22 09:05:00|||||||||117
1724317800000|2024-08-22 09:10:00|||||||||408
1724318100000|2024-08-22 09:15:00|||||||||3
1724318400000|2024-08-22 09:20:00|||||||||178
1724318700000|2024-08-22 09:25:00|||||||||459
1724319000000|2024-08-22 09:30:00|||||||||100
1724319300000|2024-08-22 09:35:00||1087||1087||1087||1087|2697
1724319600000|2024-08-22 09:40:00|||||||||139
1724319900000|2024-08-22 09:45:00|1089||1089||1089||1089||855
1724320200000|2024-08-22 09:50:00|||||||||555
1724320500000|2024-08-22 09:55:00|||||||||1996
1724320800000|2024-08-22 10:00:00|||||||||74
1724321100000|2024-08-22 10:05:00|||||||||10
1724321400000|2024-08-22 10:10:00|||||||||62
1724321700000|2024-08-22 10:15:00|1088||1089||1089||1088||3
1724322000000|2024-08-22 10:20:00|||||||||292
1724322300000|2024-08-22 10:25:00|||||||||15
1724322600000|2024-08-22 10:30:00|||||||||682
1724323200000|2024-08-22 10:40:00|||||||||251
1724323500000|2024-08-22 10:45:00|1086|1085|1086|1085|1086|1085|1086|1085|1943
1724323800000|2024-08-22 10:50:00|||||||||177
1724324100000|2024-08-22 10:55:00|1089|1086|1086|1085|1089|1086|1086|1085|2775
1724324400000|2024-08-22 11:00:00|1087|1086|1087|1086|1087|1086|1087|1085|6955
1724324700000|2024-08-22 11:05:00|||||||||178
1724325000000|2024-08-22 11:10:00|||||||||228
1724325300000|2024-08-22 11:15:00|||||||||3
1724325600000|2024-08-22 11:20:00||1087||1086||1087||1086|860
1724325900000|2024-08-22 11:25:00|||||||||15
1724326200000|2024-08-22 11:30:00|1088|1087|1088|1087|1088|1087|1088|1086|2340
1724326500000|2024-08-22 11:35:00|||||||||106
1724326800000|2024-08-22 11:40:00|||||||||90
1724327100000|2024-08-22 11:45:00|||||||||591
1724327400000|2024-08-22 11:50:00|||||||||171
1724327700000|2024-08-22 11:55:00|||||||||14
1724328000000|2024-08-22 12:00:00||1086||1087||1087||1086|56716
1724328300000|2024-08-22 12:05:00|||||||||20430
1724328600000|2024-08-22 12:10:00|||||||||1046
1724328900000|2024-08-22 12:15:00|||||||||1093
1724329200000|2024-08-22 12:20:00|||||||||648
1724329500000|2024-08-22 12:25:00|||||||||8687
1724329800000|2024-08-22 12:30:00|1086|1086|1087|1086|1087|1086|1086|1086|22408
1724330100000|2024-08-22 12:35:00|1086|1085|1086|1085|1086|1085|1086|1085|27391
1724330400000|2024-08-22 12:40:00|||||||||10544
1724330700000|2024-08-22 12:45:00|1085|1084|1085|1084|1085|1084|1085|1084|13656
1724331000000|2024-08-22 12:50:00||1085||1085||1085||1085|2579
1724331300000|2024-08-22 12:55:00|1084|1084|1084|1083|1084|1084|1084|1083|9489
1724331600000|2024-08-22 13:00:00|||||||||12711
1724331900000|2024-08-22 13:05:00|1083|1082|1083|1082|1083|1082|1083|1082|15770
1724332200000|2024-08-22 13:10:00|||||||||27851
1724332500000|2024-08-22 13:15:00|||||||||14457
1724332800000|2024-08-22 13:20:00|1084|1083|1086|1085|1086|1085|1084|1082|29356
1724333100000|2024-08-22 13:25:00|1087|1086|1087|1085|1088|1086|1086|1085|21624
1724333400000|2024-08-22 13:30:00|1086|1084|1088|1087|1090|1089|1085|1083|491034
1724333700000|2024-08-22 13:35:00|1089|1088|1092|1091|1094|1093|1088|1088|414528
1724334000000|2024-08-22 13:40:00|1093|1092|1095|1094|1096|1095|1092|1091|802875
1724334300000|2024-08-22 13:45:00|1096|1095|1092|1091|1096|1095|1090|1089|561750
1724334600000|2024-08-22 13:50:00|1091|1090|1094|1093|1094|1093|1091|1090|308606
1724334900000|2024-08-22 13:55:00|1093|1092|1096|1095|1096|1095|1093|1092|1026580
1724335200000|2024-08-22 14:00:00|1097|1096|1098|1097|1099|1099|1097|1096|1114751
1724335500000|2024-08-22 14:05:00|1097|1096|1096|1095|1097|1096|1095|1094|411500
1724335800000|2024-08-22 14:10:00|1095|1094|1095|1094|1096|1095|1095|1094|383063
1724336100000|2024-08-22 14:15:00|1096|1095|1094|1093|1096|1095|1094|1093|342258
1724336400000|2024-08-22 14:20:00|1095|1094|1095|1094|1095|1094|1094|1094|272569
1724336700000|2024-08-22 14:25:00|1094|1093|1095|1094|1095|1094|1094|1093|422819
1724337000000|2024-08-22 14:30:00|1096|1095|1097|1096|1098|1097|1094|1093|708319
1724337300000|2024-08-22 14:35:00|1098|1097|1099|1098|1099|1098|1097|1097|283134
1724337600000|2024-08-22 14:40:00|1098|1097|1097|1096|1098|1097|1097|1096|291365
1724337900000|2024-08-22 14:45:00|1098|1097|1098|1097|1099|1098|1097|1097|378767
1724338200000|2024-08-22 14:50:00|1097|1096|1099|1098|1099|1098|1097|1096|482297
1724338500000|2024-08-22 14:55:00|||||||||158229
1724338800000|2024-08-22 15:00:00|1100|1099|1099|1098|1100|1099|1099|1098|417273
1724339100000|2024-08-22 15:05:00|1100|1099|1100|1099|1100|1099|1099|1099|535521
1724339400000|2024-08-22 15:10:00|1101|1100|1099|1098|1101|1100|1099|1098|1092548
1724339700000|2024-08-22 15:15:00|1098|1097|1097|1096|1098|1098|1097|1096|279165
1724340000000|2024-08-22 15:20:00|1096|1095|1092|1091|1096|1095|1092|1091|655882
1724340300000|2024-08-22 15:25:00|1093|1092|1094|1093|1095|1094|1092|1092|571702
1724340600000|2024-08-22 15:30:00|1095|1094|1096|1095|1096|1095|1094|1093|554527
1724340900000|2024-08-22 15:35:00|1097|1096|1097|1096|1097|1096|1096|1096|312197
1724341200000|2024-08-22 15:40:00|1096|1095|1093|1092|1096|1095|1093|1092|585213
1724341500000|2024-08-22 15:45:00|1094|1093|1095|1094|1095|1094|1094|1093|410896
1724341800000|2024-08-22 15:50:00|1094|1093|1094|1093|1094|1094|1094|1093|194223
1724342100000|2024-08-22 15:55:00|1093|1092|1093|1092|1094|1093|1093|1092|376919
1724342400000|2024-08-22 16:00:00|1094|1093|1094|1093|1094|1093|1093|1092|393261
1724342700000|2024-08-22 16:05:00|||||||||135023
1724343000000|2024-08-22 16:10:00|1095|1094|1095|1094|1095|1094|1095|1094|136341
1724343300000|2024-08-22 16:15:00|1096|1095|1095|1094|1096|1095|1095|1094|264555
1724343600000|2024-08-22 16:20:00|1096|1095|1097|1096|1097|1096|1095|1095|220953
1724343900000|2024-08-22 16:25:00|1098|1097|1098|1097|1098|1097|1098|1097|274734
1724344200000|2024-08-22 16:30:00|1097|1096|1098|1097|1098|1097|1097|1096|267621
1724344500000|2024-08-22 16:35:00|1097|1096|1097|1096|1097|1096|1097|1096|186275
1724344800000|2024-08-22 16:40:00|||||||||166764
1724345100000|2024-08-22 16:45:00|||||||||159247
1724345400000|2024-08-22 16:50:00|1096|1095|1094|1093|1096|1095|1094|1093|308470
1724345700000|2024-08-22 16:55:00|1095|1094|1095|1094|1095|1094|1094|1094|238290
1724346000000|2024-08-22 17:00:00|1094|1093|1094|1093|1095|1094|1094|1093|291261
1724346300000|2024-08-22 17:05:00|1095|1094|1094|1093|1095|1094|1094|1093|245000
1724346600000|2024-08-22 17:10:00|1095|1094|1093|1092|1096|1095|1093|1092|353102
1724346900000|2024-08-22 17:15:00|1094|1093|1095|1094|1095|1094|1093|1093|216667
1724347200000|2024-08-22 17:20:00|1094|1093|1094|1093|1094|1093|1094|1093|182638
1724347500000|2024-08-22 17:25:00|||||||||141100
1724347800000|2024-08-22 17:30:00|1093|1092|1093|1092|1093|1093|1091|1090|374442
1724348100000|2024-08-22 17:35:00|||||||||184030
1724348400000|2024-08-22 17:40:00|1094|1093|1094|1093|1094|1093|1093|1093|270859
1724348700000|2024-08-22 17:45:00|1093|1092|1093|1092|1094|1093|1093|1092|390559
1724349000000|2024-08-22 17:50:00|1094|1093|1093|1092|1094|1093|1093|1092|268256
1724349300000|2024-08-22 17:55:00|1092|1091|1092|1091|1092|1092|1092|1091|208765
1724349600000|2024-08-22 18:00:00|1091|1090|1092|1091|1092|1091|1091|1090|356797
1724349900000|2024-08-22 18:05:00|1093|1092|1093|1092|1093|1092|1093|1092|220998
1724350200000|2024-08-22 18:10:00|1094|1093|1093|1092|1094|1093|1093|1092|285910
1724350500000|2024-08-22 18:15:00|1094|1093|1095|1094|1095|1094|1094|1093|234341
1724350800000|2024-08-22 18:20:00|||||||||93932
1724351100000|2024-08-22 18:25:00|1094|1093|1094|1093|1094|1093|1094|1093|235028
1724351400000|2024-08-22 18:30:00|1095|1094|1095|1094|1095|1094|1094|1094|244956
1724351700000|2024-08-22 18:35:00|1096|1095|1096|1095|1096|1095|1096|1095|207367
1724352000000|2024-08-22 18:40:00|||||||||188417
1724352300000|2024-08-22 18:45:00|1097|1096|1097|1096|1097|1096|1096|1096|155627
1724352600000|2024-08-22 18:50:00|1096|1095|1096|1095|1096|1095|1096|1095|216120
1724352900000|2024-08-22 18:55:00|||||||||209045
1724353200000|2024-08-22 19:00:00|1097|1096|1098|1097|1098|1097|1096|1096|484083
1724353500000|2024-08-22 19:05:00|||||||||86144
1724353800000|2024-08-22 19:10:00|||||||||202038
1724354100000|2024-08-22 19:15:00|1099|1098|1099|1098|1099|1098|1099|1098|385454
1724354400000|2024-08-22 19:20:00|1098|1097|1097|1096|1098|1097|1097|1096|320738
1724354700000|2024-08-22 19:25:00|1096|1095|1096|1095|1096|1095|1096|1095|229279
1724355000000|2024-08-22 19:30:00|1097|1096|1097|1096|1097|1096|1097|1096|253752
1724355300000|2024-08-22 19:35:00|1096|1095|1097|1096|1097|1096|1096|1095|401188
1724355600000|2024-08-22 19:40:00|1096|1095|1096|1095|1096|1095|1096|1095|324780
1724355900000|2024-08-22 19:45:00|1095|1094|1092|1091|1095|1094|1092|1091|627073
1724356200000|2024-08-22 19:50:00|1093|1092|1091|1090|1093|1092|1089|1088|1731664
1724356500000|2024-08-22 19:55:00|1092|1091|1093|1092|1093|1092|1090|1089|2426001
1724356800000|2024-08-22 20:00:00|1094|1091|1092|1091|1095|1091|1092|1089|839449
1724357100000|2024-08-22 20:05:00|1091|1089|1091|1090|1092|1091|1091|1089|36204
1724357400000|2024-08-22 20:10:00|1090|1089|1090|1089|1092|1090|1090|1089|20720
1724357700000|2024-08-22 20:15:00|||||||||4175
1724358000000|2024-08-22 20:20:00|1089|1088|1090|1089|1090|1089|1089|1088|16054
1724358300000|2024-08-22 20:25:00|||||||||5301
1724358600000|2024-08-22 20:30:00|||||||||8081
1724358900000|2024-08-22 20:35:00|||||||||600
1724359200000|2024-08-22 20:40:00|||||||||3232
1724359500000|2024-08-22 20:45:00|||||||||7561
1724359800000|2024-08-22 20:50:00|||||||||10812
1724360100000|2024-08-22 20:55:00||1088||1088||1088||1088|11857
1724360400000|2024-08-22 21:00:00||1089||1089||1089||1089|1386
1724360700000|2024-08-22 21:05:00||1088||1088||1089||1088|24343
1724361000000|2024-08-22 21:10:00||1089||1089||1089||1089|181
1724361300000|2024-08-22 21:15:00|||||||||2199
1724361600000|2024-08-22 21:20:00|||||||||826
1724361900000|2024-08-22 21:25:00|||||||||7170
1724362200000|2024-08-22 21:30:00|||||||||2479
1724362500000|2024-08-22 21:35:00|||||||||634
1724362800000|2024-08-22 21:40:00|||||||||147
1724363100000|2024-08-22 21:45:00|||||||||698
1724363400000|2024-08-22 21:50:00|||||||||529
1724363700000|2024-08-22 21:55:00|||||||||538
1724364000000|2024-08-22 22:00:00|||||||||2471
1724364300000|2024-08-22 22:05:00|||||||||2087
1724364600000|2024-08-22 22:10:00|||||||||307
1724364900000|2024-08-22 22:15:00|||||||||726
1724365200000|2024-08-22 22:20:00|||||||||1060
1724365500000|2024-08-22 22:25:00|||||||||324
1724365800000|2024-08-22 22:30:00|||||||||105
1724366100000|2024-08-22 22:35:00|||||||||267
1724366400000|2024-08-22 22:40:00|||||||||3863
1724366700000|2024-08-22 22:45:00|||||||||123
1724367000000|2024-08-22 22:50:00|||||||||114
1724367300000|2024-08-22 22:55:00|||||||||587
1724367600000|2024-08-22 23:00:00|||||||||184
1724367900000|2024-08-22 23:05:00|||||||||12848
1724368200000|2024-08-22 23:10:00|||||||||5761
1724368500000|2024-08-22 23:15:00|||||||||602
1724368800000|2024-08-22 23:20:00|||||||||5546
1724369100000|2024-08-22 23:25:00|||||||||3199
1724369400000|2024-08-22 23:30:00|||||||||1036
1724369700000|2024-08-22 23:35:00|||||||||550
1724370000000|2024-08-22 23:40:00|||||||||3066
1724370300000|2024-08-22 23:45:00|||||||||7116
1724370600000|2024-08-22 23:50:00|||||||||523
1724370900000|2024-08-22 23:55:00|||||||||4629
1724400000000|2024-08-23 08:00:00|1131|1088|1099|1096|1131|1096|1099|1088|263
1724400300000|2024-08-23 08:05:00|||||||||20
1724400600000|2024-08-23 08:10:00|||||||||64
1724400900000|2024-08-23 08:15:00|||||||||120
1724401200000|2024-08-23 08:20:00|||||||||1101
1724401800000|2024-08-23 08:30:00|||||||||2
1724402100000|2024-08-23 08:35:00||1098||1096||1098||1096|1002
1724402400000|2024-08-23 08:40:00|||||||||42
1724402700000|2024-08-23 08:45:00|||||||||2
1724403000000|2024-08-23 08:50:00|||||||||113
1724403300000|2024-08-23 08:55:00|||||||||86
1724403600000|2024-08-23 09:00:00|1098||1098||1098||1098||0
1724403900000|2024-08-23 09:05:00|||||||||908
1724404200000|2024-08-23 09:10:00||1097||1097||1097||1097|105
1724404500000|2024-08-23 09:15:00||1096||1097||1097||1096|197
1724405100000|2024-08-23 09:25:00|1097|1096|1097|1096|1097|1097|1097|1096|800
1724405400000|2024-08-23 09:30:00|||||||||100
1724405700000|2024-08-23 09:35:00|||||||||40
1724406000000|2024-08-23 09:40:00|||||||||2870
1724406300000|2024-08-23 09:45:00|||||||||114
1724406600000|2024-08-23 09:50:00|||||||||5
1724406900000|2024-08-23 09:55:00|||||||||1131
1724407200000|2024-08-23 10:00:00|||||||||12
1724408100000|2024-08-23 10:15:00|||||||||129
1724408700000|2024-08-23 10:25:00|1098||1098||1098||1098||300
1724409300000|2024-08-23 10:35:00||1097||1097||1097||1097|207
1724409600000|2024-08-23 10:40:00|||||||||2510
1724410200000|2024-08-23 10:50:00||1096||1096||1096||1096|5000
1724410500000|2024-08-23 10:55:00|||||||||25
1724410800000|2024-08-23 11:00:00|1097|1095|1096|1095|1097|1096|1096|1095|2288
1724411100000|2024-08-23 11:05:00|1097|1096|1097|1095|1097|1096|1097|1095|3557
1724411400000|2024-08-23 11:10:00|1096||1097||1097||1096||452
1724411700000|2024-08-23 11:15:00|1096|1096|1096|1095|1096|1096|1096|1095|283
1724412000000|2024-08-23 11:20:00|1097|1096|1097|1096|1097|1096|1097|1096|331
1724412300000|2024-08-23 11:25:00|||||||||740
1724412600000|2024-08-23 11:30:00|1096|1095|1095|1094|1096|1095|1094|1094|11560
1724412900000|2024-08-23 11:35:00|1096|1095|1096|1095|1096|1095|1095|1094|9836
1724413200000|2024-08-23 11:40:00|1095|1094|1095|1094|1095|1094|1095|1094|1229
1724413500000|2024-08-23 11:45:00|1096|1095|1097|1095|1097|1096|1096|1094|11146
1724413800000|2024-08-23 11:50:00|1096||1096||1096||1096||649
1724414100000|2024-08-23 11:55:00|1097|1096|1096|1095|1097|1096|1096|1095|417
1724414400000|2024-08-23 12:00:00|||||||||74026
1724414700000|2024-08-23 12:05:00|1097|1096|1096|1095|1097|1096|1096|1095|19958
1724415000000|2024-08-23 12:10:00|1095|1094|1095|1094|1095|1094|1095|1094|9475
1724415300000|2024-08-23 12:15:00|1096|1095|1096|1095|1096|1095|1095|1094|4149
1724415600000|2024-08-23 12:20:00||1094||1094||1094||1094|2849
1724415900000|2024-08-23 12:25:00|1097|1095|1096|1095|1097|1095|1095|1094|8513
1724416200000|2024-08-23 12:30:00|1095|1094|1095|1094|1095|1095|1095|1094|8219
1724416500000|2024-08-23 12:35:00|||||||||2614
1724416800000|2024-08-23 12:40:00|1096|1095|1098|1097|1098|1097|1096|1095|10722
1724417100000|2024-08-23 12:45:00|1097||1098||1098||1097||10907
1724417400000|2024-08-23 12:50:00|1097|1096|1097|1096|1097|1096|1095|1094|29879
1724417700000|2024-08-23 12:55:00|1098|1097|1098|1096|1098|1097|1098|1096|7896
1724418000000|2024-08-23 13:00:00|1097|1097|1098|1097|1098|1097|1097|1097|8681
1724418300000|2024-08-23 13:05:00|||||||||1484
1724418600000|2024-08-23 13:10:00|||||||||13679
1724418900000|2024-08-23 13:15:00|||||||||17871
1724419200000|2024-08-23 13:20:00|1097|1096|1097|1096|1098|1096|1097|1096|5488
1724419500000|2024-08-23 13:25:00|1098|1097|1098|1095|1098|1097|1096|1095|16222
1724419800000|2024-08-23 13:30:00|1099|1096|1097|1096|1102|1101|1095|1094|737835
1724420100000|2024-08-23 13:35:00|1098|1097|1099|1098|1100|1099|1096|1095|437673
1724420400000|2024-08-23 13:40:00|1098|1097|1100|1099|1100|1099|1098|1097|261176
1724420700000|2024-08-23 13:45:00|1101|1100|1097|1096|1101|1100|1097|1096|430431
1724421000000|2024-08-23 13:50:00|1096|1095|1098|1097|1098|1097|1096|1095|282402
1724421300000|2024-08-23 13:55:00|1097|1096|1099|1098|1099|1098|1097|1096|320122
1724421600000|2024-08-23 14:00:00|1100|1099|1104|1103|1107|1106|1099|1099|1023060
1724421900000|2024-08-23 14:05:00|1105|1104|1102|1101|1105|1104|1101|1100|923047
1724422200000|2024-08-23 14:10:00|1103|1102|1102|1101|1103|1102|1101|1100|480249
1724422500000|2024-08-23 14:15:00|1101|1100|1101|1100|1102|1101|1100|1099|576087
1724422800000|2024-08-23 14:20:00|1102|1101|1105|1104|1105|1104|1101|1100|556574
1724423100000|2024-08-23 14:25:00|1104|1103|1108|1107|1108|1107|1104|1103|638568
1724423400000|2024-08-23 14:30:00|1109|1108|1107|1106|1109|1108|1107|1106|956877
1724423700000|2024-08-23 14:35:00|1106|1105|1109|1108|1109|1108|1106|1105|567684
1724424000000|2024-08-23 14:40:00|1110|1109|1111|1110|1112|1111|1110|1109|711623
1724424300000|2024-08-23 14:45:00|1110|1109|1106|1105|1110|1109|1106|1105|920758
1724424600000|2024-08-23 14:50:00|1107|1106|1108|1107|1109|1108|1106|1105|801151
1724424900000|2024-08-23 14:55:00|1109|1108|1112|1111|1112|1111|1109|1108|732678
1724425200000|2024-08-23 15:00:00|1111|1110|1113|1112|1114|1113|1111|1110|1049849
1724425500000|2024-08-23 15:05:00|1114|1113|1114|1113|1114|1113|1111|1110|779622
1724425800000|2024-08-23 15:10:00|1113|1112|1114|1113|1114|1113|1113|1112|387907
1724426100000|2024-08-23 15:15:00|1115|1114|1117|1116|1117|1116|1115|1114|694101
1724426400000|2024-08-23 15:20:00|1116|1115|1118|1117|1118|1117|1116|1115|456824
1724426700000|2024-08-23 15:25:00|1119|1118|1121|1120|1122|1121|1119|1118|806688
1724427000000|2024-08-23 15:30:00|1122|1121|1123|1122|1123|1122|1122|1121|531453
1724427300000|2024-08-23 15:35:00|1124|1123|1123|1122|1124|1123|1121|1120|825272
1724427600000|2024-08-23 15:40:00|1122|1121|1123|1122|1123|1122|1122|1121|450288
1724427900000|2024-08-23 15:45:00|1122|1121|1123|1122|1123|1122|1120|1119|791112
1724428200000|2024-08-23 15:50:00|1122|1121|1122|1121|1122|1121|1122|1121|306000
1724428500000|2024-08-23 15:55:00|1121|1120|1121|1120|1121|1121|1120|1119|591196
1724428800000|2024-08-23 16:00:00|1120|1119|1119|1118|1120|1120|1117|1116|644857
1724429100000|2024-08-23 16:05:00|1118|1117|1120|1119|1120|1119|1117|1116|604180
1724429400000|2024-08-23 16:10:00|1119|1118|1118|1117|1119|1118|1118|1117|365145
1724429700000|2024-08-23 16:15:00|1117|1116|1118|1117|1118|1117|1117|1116|467468
1724430000000|2024-08-23 16:20:00|1117|1116|1116|1115|1117|1117|1115|1114|861848
1724430300000|2024-08-23 16:25:00|1115|1114|1115|1114|1115|1114|1114|1113|913116
1724430600000|2024-08-23 16:30:00|1116|1115|1118|1117|1118|1117|1115|1115|304690
1724430900000|2024-08-23 16:35:00|1119|1118|1118|1117|1119|1118|1116|1115|425032
1724431200000|2024-08-23 16:40:00|1117|1116|1115|1114|1117|1116|1114|1113|398397
1724431500000|2024-08-23 16:45:00|1114|1113|1115|1114|1116|1115|1113|1112|500349
1724431800000|2024-08-23 16:50:00|1116|1115|1118|1117|1118|1117|1116|1115|426274
1724432100000|2024-08-23 16:55:00|1119|1118|1119|1118|1119|1118|1118|1117|465882
1724432400000|2024-08-23 17:00:00|1118|1117|1119|1118|1119|1118|1118|1117|434683
1724432700000|2024-08-23 17:05:00|1120|1119|1119|1118|1120|1119|1119|1118|306163
1724433000000|2024-08-23 17:10:00|1120|1119|1120|1119|1120|1119|1119|1119|205092
1724433300000|2024-08-23 17:15:00|1119|1118|1118|1117|1119|1118|1118|1117|528525
1724433600000|2024-08-23 17:20:00|1119|1118|1119|1118|1119|1118|1118|1117|318165
1724433900000|2024-08-23 17:25:00|1120|1119|1119|1118|1120|1119|1119|1118|249444
1724434200000|2024-08-23 17:30:00|||||||||141116
1724434500000|2024-08-23 17:35:00|||||||||79916
1724434800000|2024-08-23 17:40:00|1118|1117|1119|1118|1119|1118|1118|1117|326727
1724435100000|2024-08-23 17:45:00|1118|1117|1118|1117|1118|1117|1117|1116|179792
1724435400000|2024-08-23 17:50:00|1119|1118|1119|1118|1119|1118|1119|1118|183578
1724435700000|2024-08-23 17:55:00|1118|1117|1119|1118|1119|1118|1118|1117|311269
1724436000000|2024-08-23 18:00:00|1118|1117|1119|1118|1119|1118|1118|1117|206360
1724436300000|2024-08-23 18:05:00|||||||||160925
1724436600000|2024-08-23 18:10:00|1120|1119|1120|1119|1120|1119|1119|1118|297271
1724436900000|2024-08-23 18:15:00|||||||||527836
1724437200000|2024-08-23 18:20:00|1119|1118|1119|1118|1120|1119|1119|1118|471451
1724437500000|2024-08-23 18:25:00|1120|1119|1121|1120|1121|1120|1119|1119|372460
1724437800000|2024-08-23 18:30:00|1120|1119|1120|1119|1120|1120|1120|1119|112950
1724438100000|2024-08-23 18:35:00|1121|1120|1122|1121|1122|1121|1121|1120|363278
1724438400000|2024-08-23 18:40:00|1123|1122|1123|1122|1123|1122|1123|1122|199848
1724438700000|2024-08-23 18:45:00|||||||||199713
1724439000000|2024-08-23 18:50:00|1124|1123|1123|1122|1124|1123|1123|1122|566656
1724439300000|2024-08-23 18:55:00|1122|1121|1122|1121|1122|1121|1122|1121|599774
1724439600000|2024-08-23 19:00:00|1121|1120|1122|1121|1122|1121|1120|1119|718111
1724439900000|2024-08-23 19:05:00|1123|1122|1123|1122|1123|1122|1123|1122|198234
1724440200000|2024-08-23 19:10:00|1124|1123|1124|1123|1124|1123|1124|1123|376850
1724440500000|2024-08-23 19:15:00|1123|1122|1123|1122|1123|1122|1123|1122|225672
1724440800000|2024-08-23 19:20:00|1122|1121|1123|1122|1123|1122|1122|1121|501188
1724441100000|2024-08-23 19:25:00|1124|1123|1125|1124|1125|1124|1124|1123|538716
1724441400000|2024-08-23 19:30:00|1126|1125|1125|1124|1126|1125|1125|1124|1196365
1724441700000|2024-08-23 19:35:00|1124|1123|1124|1123|1127|1126|1124|1123|1308964
1724442000000|2024-08-23 19:40:00|1125|1124|1124|1123|1126|1125|1124|1123|903011
1724442300000|2024-08-23 19:45:00|1123|1122|1126|1125|1126|1125|1123|1122|843413
1724442600000|2024-08-23 19:50:00|1127|1126|1128|1127|1128|1127|1125|1124|1673960
1724442900000|2024-08-23 19:55:00|1127|1126|1127|1126|1128|1127|1126|1125|3504902
1724443200000|2024-08-23 20:00:00|1128|1125|1126|1125|1128|1125|1126|1125|173243
1724443500000|2024-08-23 20:05:00|1125|1122|1125|1122|1126|1122|1125|1122|28778
1724443800000|2024-08-23 20:10:00||1123||1124||1124||1123|17095
1724444100000|2024-08-23 20:15:00|1126|1125|1126|1125|1126|1125|1126|1125|5966
1724444400000|2024-08-23 20:20:00|||||||||1007
1724444700000|2024-08-23 20:25:00|||||||||3710
1724445000000|2024-08-23 20:30:00|||||||||610
1724445300000|2024-08-23 20:35:00|||||||||259913
1724445600000|2024-08-23 20:40:00|||||||||5882
1724445900000|2024-08-23 20:45:00|||||||||583
1724446200000|2024-08-23 20:50:00|1125|1124|1126|1124|1126|1124|1125|1124|9410
1724446500000|2024-08-23 20:55:00|1125||1125||1126||1125||5206
1724659200000|2024-08-26 08:00:00|1212|988|1127|1125|1212|1125|1126|988|714
1724659500000|2024-08-26 08:05:00|||||||||555
1724659800000|2024-08-26 08:10:00|||||||||58
1724660100000|2024-08-26 08:15:00|1128||1128||1128||1128||2315
1724660400000|2024-08-26 08:20:00|1127||1127||1127||1127||127
1724660700000|2024-08-26 08:25:00||1126||1126||1126||1126|21
1724661000000|2024-08-26 08:30:00|||||||||138
1724661300000|2024-08-26 08:35:00|1128||1128||1128||1128||1808
1724661600000|2024-08-26 08:40:00|||||||||281
1724661900000|2024-08-26 08:45:00|||||||||214
1724662200000|2024-08-26 08:50:00|1129||1129||1129||1128||2569
1724662500000|2024-08-26 08:55:00||1127||1126||1127||1126|67
1724662800000|2024-08-26 09:00:00|||||||||6
1724663100000|2024-08-26 09:05:00|||||||||3
1724663400000|2024-08-26 09:10:00|||||||||100
1724663700000|2024-08-26 09:15:00|||||||||22
1724664000000|2024-08-26 09:20:00|1128|1127|1128|1126|1129|1127|1128|1126|559
1724664300000|2024-08-26 09:25:00|1129||1129||1129||1129||0
1724664600000|2024-08-26 09:30:00||1127||1127||1127||1127|979
1724664900000|2024-08-26 09:35:00|1130|1126|1130|1126|1130|1126|1130|1126|338
1724665200000|2024-08-26 09:40:00|||||||||689
1724665500000|2024-08-26 09:45:00|||||||||1
1724665800000|2024-08-26 09:50:00||1127||1127||1127||1127|205
1724666100000|2024-08-26 09:55:00|||||||||5
1724666400000|2024-08-26 10:00:00|1131|1130|1131|1130|1131|1130|1131|1130|1901
1724666700000|2024-08-26 10:05:00|1132|1132|1132|1130|1133|1132|1132|1130|2168
1724667000000|2024-08-26 10:10:00|||||||||38
1724667300000|2024-08-26 10:15:00|||||||||589
1724667600000|2024-08-26 10:20:00|1131||1132||1132||1131||123
1724667900000|2024-08-26 10:25:00|||||||||34
1724668200000|2024-08-26 10:30:00|||||||||61
1724668500000|2024-08-26 10:35:00|1131||1131||1131||1131||143
1724668800000|2024-08-26 10:40:00|||||||||310
1724669100000|2024-08-26 10:45:00|||||||||796
1724669400000|2024-08-26 10:50:00|||||||||28
1724669700000|2024-08-26 10:55:00|||||||||181
1724670000000|2024-08-26 11:00:00|1130|1128|1131|1130|1131|1130|1129|1128|10232
1724670300000|2024-08-26 11:05:00|||||||||193
1724670600000|2024-08-26 11:10:00|||||||||688
1724670900000|2024-08-26 11:15:00|1130|1129|1130|1129|1131|1129|1130|1129|622
1724671200000|2024-08-26 11:20:00|1131||1130||1131||1130||346
1724671500000|2024-08-26 11:25:00||1130||1129||1130||1129|105
1724671800000|2024-08-26 11:30:00|1129|1128|1128|1127|1130|1129|1128|1127|26915
1724672100000|2024-08-26 11:35:00|1129|1128|1129|1128|1129|1128|1129|1128|9310
1724672400000|2024-08-26 11:40:00|||||||||8
1724672700000|2024-08-26 11:45:00|||||||||914
1724673000000|2024-08-26 11:50:00|||||||||1
1724673300000|2024-08-26 11:55:00|||||||||1441
1724673600000|2024-08-26 12:00:00|||||||||52219
1724673900000|2024-08-26 12:05:00|||||||||4856
1724674200000|2024-08-26 12:10:00|||||||||15667
1724674500000|2024-08-26 12:15:00|1128|1127|1129|1127|1129|1127|1128|1127|29535
1724674800000|2024-08-26 12:20:00|1128|1126|1124|1123|1129|1126|1123|1122|46957
1724675100000|2024-08-26 12:25:00|1125|1124|1129|1125|1129|1125|1125|1124|832
1724675400000|2024-08-26 12:30:00|1127|1126|1129|1127|1130|1129|1127|1125|2282
1724675700000|2024-08-26 12:35:00|1128||1129||1129||1128||2084
1724676000000|2024-08-26 12:40:00||1128||1128||1128||1128|6450
1724676300000|2024-08-26 12:45:00|||||||||2284
1724676600000|2024-08-26 12:50:00|||||||||1874
1724676900000|2024-08-26 12:55:00|||||||||3854
1724677200000|2024-08-26 13:00:00||1129||1128||1129||1127|33745
1724677500000|2024-08-26 13:05:00|||||||||5874
1724677800000|2024-08-26 13:10:00|||||||||907
1724678100000|2024-08-26 13:15:00||1129||1128||1129||1128|3353
1724678400000|2024-08-26 13:20:00|||||||||18695
1724678700000|2024-08-26 13:25:00|1130|1129|1132|1128|1132|1131|1130|1128|16208
1724679000000|2024-08-26 13:30:00|1133|1129|1134|1133|1137|1136|1129|1128|932385
1724679300000|2024-08-26 13:35:00|1135|1134|1132|1131|1136|1135|1132|1131|563756
1724679600000|2024-08-26 13:40:00|1131|1130|1134|1133|1136|1135|1131|1130|1038922
1724679900000|2024-08-26 13:45:00|1135|1134|1135|1134|1136|1135|1133|1132|454584
1724680200000|2024-08-26 13:50:00|1134|1133|1129|1128|1134|1134|1128|1127|670685
1724680500000|2024-08-26 13:55:00|1130|1129|1130|1129|1132|1131|1130|1129|385081
1724680800000|2024-08-26 14:00:00|1131|1130|1128|1127|1131|1130|1127|1126|561011
1724681100000|2024-08-26 14:05:00|1127|1126|1129|1128|1129|1128|1126|1125|559763
1724681400000|2024-08-26 14:10:00|1130|1129|1128|1127|1130|1129|1128|1127|352987
1724681700000|2024-08-26 14:15:00|1127|1126|1126|1125|1127|1126|1125|1124|652890
1724682000000|2024-08-26 14:20:00|1127|1126|1127|1126|1127|1126|1126|1125|458040
1724682300000|2024-08-26 14:25:00|1128|1127|1127|1126|1128|1127|1125|1124|539248
1724682600000|2024-08-26 14:30:00|1126|1125|1126|1125|1127|1126|1124|1123|603053
1724682900000|2024-08-26 14:35:00|1125|1124|1125|1124|1127|1126|1124|1123|644967
1724683200000|2024-08-26 14:40:00|1126|1125|1123|1122|1126|1125|1123|1122|534604
1724683500000|2024-08-26 14:45:00|1122|1121|1122|1121|1123|1122|1122|1121|374570
1724683800000|2024-08-26 14:50:00|1121|1120|1118|1117|1122|1121|1118|1117|878442
1724684100000|2024-08-26 14:55:00|1119|1118|1117|1116|1119|1118|1115|1114|851719
1724684400000|2024-08-26 15:00:00|1116|1115|1116|1115|1118|1117|1116|1115|347833
1724684700000|2024-08-26 15:05:00|1115|1114|1116|1115|1118|1117|1115|1114|561659
1724685000000|2024-08-26 15:10:00|1117|1116|1116|1115|1117|1116|1115|1114|500630
1724685300000|2024-08-26 15:15:00|1115|1114|1114|1113|1115|1114|1113|1112|643182
1724685600000|2024-08-26 15:20:00|1113|1112|1113|1112|1114|1113|1112|1111|785645
1724685900000|2024-08-26 15:25:00|1112|1111|1112|1111|1113|1112|1111|1110|638072
1724686200000|2024-08-26 15:30:00|1113|1112|1111|1110|1113|1112|1111|1110|386090
1724686500000|2024-08-26 15:35:00|1110|1109|1110|1109|1111|1110|1110|1109|697106
1724686800000|2024-08-26 15:40:00|1111|1110|1110|1109|1112|1111|1110|1109|749830
1724687100000|2024-08-26 15:45:00|1109|1108|1110|1109|1110|1109|1108|1107|536027
1724687400000|2024-08-26 15:50:00|1111|1110|1110|1109|1111|1110|1109|1108|473451
1724687700000|2024-08-26 15:55:00|1109|1108|1110|1109|1111|1110|1109|1108|480954
1724688000000|2024-08-26 16:00:00|1109|1108|1110|1109|1111|1110|1109|1108|448210
1724688300000|2024-08-26 16:05:00|1109|1108|1110|1109|1111|1110|1109|1108|408852
1724688600000|2024-08-26 16:10:00|1111|1110|1112|1111|1112|1111|1110|1110|396474
1724688900000|2024-08-26 16:15:00|1113|1112|1113|1112|1113|1112|1113|1112|226089
1724689200000|2024-08-26 16:20:00|1114|1113|1113|1112|1114|1113|1113|1112|493204
1724689500000|2024-08-26 16:25:00|1112|1111|1111|1110|1112|1111|1110|1109|329268
1724689800000|2024-08-26 16:30:00|||||||||291415
1724690100000|2024-08-26 16:35:00|1112|1111|1114|1113|1114|1113|1112|1111|244949
1724690400000|2024-08-26 16:40:00|1113|1112|1113|1112|1113|1112|1113|1112|277980
1724690700000|2024-08-26 16:45:00|1114|1113|1114|1113|1114|1113|1113|1113|208184
1724691000000|2024-08-26 16:50:00|1115|1114|1114|1113|1115|1114|1114|1113|255628
1724691300000|2024-08-26 16:55:00|1115|1114|1116|1115|1116|1115|1113|1112|531274
1724691600000|2024-08-26 17:00:00|1117|1116|1117|1116|1117|1116|1116|1115|424428
1724691900000|2024-08-26 17:05:00|1116|1115|1116|1115|1116|1116|1115|1114|302547
1724692200000|2024-08-26 17:10:00|1115|1114|1117|1116|1117|1116|1115|1114|323822
1724692500000|2024-08-26 17:15:00|1116|1115|1116|1115|1116|1116|1116|1115|296157
1724692800000|2024-08-26 17:20:00|||||||||241597
1724693100000|2024-08-26 17:25:00|1115|1114|1115|1114|1115|1114|1115|1114|187163
1724693400000|2024-08-26 17:30:00|1114|1113|1115|1114|1115|1114|1114|1113|297928
1724693700000|2024-08-26 17:35:00|1114|1113|1114|1113|1115|1114|1112|1111|608432
1724694000000|2024-08-26 17:40:00|1115|1114|1114|1113|1115|1114|1114|1113|476071
1724694300000|2024-08-26 17:45:00|1113|1112|1112|1111|1113|1113|1111|1110|278123
1724694600000|2024-08-26 17:50:00|1111|1110|1112|1111|1112|1111|1111|1110|504138
1724694900000|2024-08-26 17:55:00|1111|1110|1112|1111|1112|1111|1111|1110|252545
1724695200000|2024-08-26 18:00:00|1111|1110|1112|1111|1112|1111|1111|1110|384719
1724695500000|2024-08-26 18:05:00|1113|1112|1110|1109|1113|1112|1109|1108|612940
1724695800000|2024-08-26 18:10:00|1109|1108|1111|1110|1111|1110|1109|1108|353326
1724696100000|2024-08-26 18:15:00|1112|1111|1112|1111|1112|1111|1111|1111|176889
1724696400000|2024-08-26 18:20:00|1113|1112|1113|1112|1113|1112|1112|1111|339915
1724696700000|2024-08-26 18:25:00|1114|1113|1113|1112|1114|1113|1113|1112|360840
1724697000000|2024-08-26 18:30:00|1114|1113|1113|1112|1114|1113|1113|1112|391167
1724697300000|2024-08-26 18:35:00|1112|1111|1112|1111|1112|1111|1112|1111|284149
1724697600000|2024-08-26 18:40:00|1113|1112|1112|1111|1113|1112|1112|1111|421984
1724697900000|2024-08-26 18:45:00|||||||||104544
1724698200000|2024-08-26 18:50:00|1113|1112|1112|1111|1113|1112|1112|1111|572083
1724698500000|2024-08-26 18:55:00|1113|1112|1114|1113|1114|1113|1113|1112|368601
1724698800000|2024-08-26 19:00:00|1113|1112|1113|1112|1113|1112|1113|1112|372554
1724699100000|2024-08-26 19:05:00|1112|1111|1114|1113|1114|1113|1112|1111|492072
1724699400000|2024-08-26 19:10:00|1115|1114|1115|1114|1115|1114|1114|1113|289798
1724699700000|2024-08-26 19:15:00|||||||||139012
1724700000000|2024-08-26 19:20:00|1114|1113|1114|1113|1114|1114|1112|1111|1225062
1724700300000|2024-08-26 19:25:00|1115|1114|1115|1114|1115|1114|1115|1114|207111
1724700600000|2024-08-26 19:30:00|1114|1113|1115|1114|1115|1114|1114|1113|825769
1724700900000|2024-08-26 19:35:00|||||||||153907
1724701200000|2024-08-26 19:40:00|1114|1113|1114|1113|1116|1115|1114|1113|681195
1724701500000|2024-08-26 19:45:00|||||||||196650
1724701800000|2024-08-26 19:50:00|1115|1114|1113|1112|1116|1115|1113|1112|889419
1724702100000|2024-08-26 19:55:00|1112|1111|1113|1112|1113|1112|1111|1110|2189885
1724702400000|2024-08-26 20:00:00|1112|1111|1112|1111|1112|1111|1112|1110|83273
1724702700000|2024-08-26 20:05:00|1111|1110|1111|1110|1111|1110|1111|1110|10320
1724703000000|2024-08-26 20:10:00|||||||||2384
1724703300000|2024-08-26 20:15:00|||||||||2225
1724703600000|2024-08-26 20:20:00|1112|1111|1112|1110|1112|1111|1112|1110|8893
1724703900000|2024-08-26 20:25:00||1111||1111||1111||1111|242
1724704200000|2024-08-26 20:30:00|||||||||136699
1724704500000|2024-08-26 20:35:00|1111|1110|1112|1111|1112|1111|1111|1110|149846
1724704800000|2024-08-26 20:40:00|||||||||303
1724705100000|2024-08-26 20:45:00|||||||||2772
1724705400000|2024-08-26 20:50:00|||||||||655
1724705700000|2024-08-26 20:55:00|||||||||2744
1724706000000|2024-08-26 21:00:00|||||||||332
1724706300000|2024-08-26 21:05:00|||||||||4629
1724706600000|2024-08-26 21:10:00|1113||1113||1113||1113||165
1724706900000|2024-08-26 21:15:00|1112|1112|1113|1112|1113|1112|1112|1112|9532
1724707200000|2024-08-26 21:20:00|||||||||236
1724707500000|2024-08-26 21:25:00|||||||||76
1724707800000|2024-08-26 21:30:00|1112|1111|1112|1111|1112|1111|1112|1111|306
1724708100000|2024-08-26 21:35:00|1113||1113||1113||1113||1402
1724708400000|2024-08-26 21:40:00|||||||||1250
1724708700000|2024-08-26 21:45:00|1112||1113||1113||1112||240
1724709000000|2024-08-26 21:50:00|1112||1113||1113||1112||640
1724709300000|2024-08-26 21:55:00|||||||||64
1724709600000|2024-08-26 22:00:00|||||||||341
1724709900000|2024-08-26 22:05:00||1112||1111||1112||1111|10517
1724710200000|2024-08-26 22:10:00|1112||1112||1112||1112||77
1724710500000|2024-08-26 22:15:00|||||||||846
1724710800000|2024-08-26 22:20:00|||||||||1143
1724711100000|2024-08-26 22:25:00|||||||||3447
1724711400000|2024-08-26 22:30:00|||||||||4107
1724711700000|2024-08-26 22:35:00|||||||||977
1724712000000|2024-08-26 22:40:00|||||||||1378
1724712300000|2024-08-26 22:45:00||1110||1111||1111||1110|14519
1724712600000|2024-08-26 22:50:00|||||||||1164
1724712900000|2024-08-26 22:55:00|1111|1110|1112|1110|1112|1111|1111|1110|4270
1724713200000|2024-08-26 23:00:00||1111||1110||1111||1110|6722
1724713500000|2024-08-26 23:05:00||1111||1111||1111||1111|806
1724713800000|2024-08-26 23:10:00|||||||||2244
1724714100000|2024-08-26 23:15:00|||||||||96
1724714400000|2024-08-26 23:20:00|1111|1110|1111|1110|1112|1111|1111|1110|1806
1724714700000|2024-08-26 23:25:00|1112|1111|1112|1111|1112|1111|1112|1111|449
1724715000000|2024-08-26 23:30:00|1111|1110|1112|1110|1112|1111|1111|1110|752
1724715300000|2024-08-26 23:35:00|1111|1111|1112|1110|1112|1111|1111|1110|235
1724715600000|2024-08-26 23:40:00||1111||1110||1111||1110|1077
1724715900000|2024-08-26 23:45:00|||||||||399
1724716200000|2024-08-26 23:50:00|1111|1111|1111|1110|1112|1111|1111|1110|5718
1724716500000|2024-08-26 23:55:00|1112|1111|1112|1111|1113|1111|1112|1110|5811
1724745600000|2024-08-27 08:00:00|1300|950|1114|1112|1300|1112|1114|950|72
1724745900000|2024-08-27 08:05:00|||||||||2
1724746200000|2024-08-27 08:10:00|||||||||500
1724746500000|2024-08-27 08:15:00|1113|1113|1114|1113|1114|1113|1113|1113|2348
1724746800000|2024-08-27 08:20:00|||||||||169
1724747100000|2024-08-27 08:25:00|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||5
1724747700000|2024-08-27 08:35:00|||||||||125
1724748000000|2024-08-27 08:40:00|||||||||518
1724748300000|2024-08-27 08:45:00|||||||||11
1724748600000|2024-08-27 08:50:00|||||||||39
1724748900000|2024-08-27 08:55:00|1113|1112|1114|1113|1114|1113|1113|1112|1115
1724749200000|2024-08-27 09:00:00|1113|1112|1113|1112|1113|1112|1113|1112|119
1724749500000|2024-08-27 09:05:00|||||||||3
1724749800000|2024-08-27 09:10:00|||||||||336
1724750400000|2024-08-27 09:20:00|1112|1111|1112|1110|1113|1111|1111|1110|11011
1724750700000|2024-08-27 09:25:00||1111||1111||1111||1111|880
1724751000000|2024-08-27 09:30:00|||||||||1
1724751300000|2024-08-27 09:35:00|||||||||50
1724751600000|2024-08-27 09:40:00|1111|1110|1111|1107|1111|1110|1111|1107|903
1724751900000|2024-08-27 09:45:00|||||||||8
1724752500000|2024-08-27 09:55:00|1110|1106|1110|1106|1110|1107|1108|1106|1657
1724752800000|2024-08-27 10:00:00|1108|1105|1109|1105|1110|1105|1107|1105|1446
1724753100000|2024-08-27 10:05:00|1107||1108||1109||1106||812
1724753400000|2024-08-27 10:10:00|1105|1104|1108|1105|1108|1105|1105|1102|360
1724753700000|2024-08-27 10:15:00||1104||1102||1104||1102|239
1724754000000|2024-08-27 10:20:00||1104||1104||1104||1104|72
1724754300000|2024-08-27 10:25:00|1107|1102|1107|1104|1107|1104|1105|1102|2864
1724754600000|2024-08-27 10:30:00|1108|1105|1106|1105|1108|1105|1106|1104|6269
1724754900000|2024-08-27 10:35:00|1105|1104|1105|1104|1105|1104|1105|1102|3985
1724755200000|2024-08-27 10:40:00|1104|1103|1105|1101|1105|1103|1104|1100|4734
1724755500000|2024-08-27 10:45:00||1104||1104||1104||1104|43
1724755800000|2024-08-27 10:50:00|1106|1101|1105|1102|1106|1105|1105|1101|671
1724756100000|2024-08-27 10:55:00|1104|1103|1106|1103|1106|1103|1104|1103|1045
1724756400000|2024-08-27 11:00:00|1107|1105|1107|1105|1108|1107|1105|1105|11569
1724756700000|2024-08-27 11:05:00||1106||1106||1106||1106|1343
1724757000000|2024-08-27 11:10:00|1108|1107|1110|1108|1110|1109|1108|1107|5406
1724757300000|2024-08-27 11:15:00||1109||1109||1109||1108|768
1724757600000|2024-08-27 11:20:00|1109|1108|1110|1109|1110|1109|1109|1108|601
1724757900000|2024-08-27 11:25:00|||||||||1215
1724758200000|2024-08-27 11:30:00|1111|1110|1111|1110|1113|1111|1111|1110|19990
1724758500000|2024-08-27 11:35:00|||||||||504
1724758800000|2024-08-27 11:40:00|1112|1111|1112|1111|1113|1111|1111|1111|663
1724759100000|2024-08-27 11:45:00|||||||||3547
1724759400000|2024-08-27 11:50:00|1111|1110|1111|1110|1112|1110|1111|1110|3647
1724759700000|2024-08-27 11:55:00||1109||1109||1110||1109|2705
1724760000000|2024-08-27 12:00:00|1110||1110||1110||1110||37226
1724760300000|2024-08-27 12:05:00|||||||||154
1724760600000|2024-08-27 12:10:00|1111||1110||1111||1110||1454
1724760900000|2024-08-27 12:15:00|1111||1111||1111||1111||101187
1724761200000|2024-08-27 12:20:00|1110||1110||1110||1110||2389
1724761500000|2024-08-27 12:25:00|1111||1111||1111||1111||544
1724761800000|2024-08-27 12:30:00|||||||||213
1724762100000|2024-08-27 12:35:00|1110||1110||1110||1110||5066
1724762400000|2024-08-27 12:40:00|1109|1108|1108|1107|1109|1108|1108|1107|1870
1724762700000|2024-08-27 12:45:00|1109||1109||1109||1108||5865
1724763000000|2024-08-27 12:50:00|||||||||27688
1724763300000|2024-08-27 12:55:00||1108||1107||1108||1107|1006
1724763600000|2024-08-27 13:00:00|1108||1108||1108||1108||3751
1724763900000|2024-08-27 13:05:00|1107||1108||1108||1107||3279
1724764200000|2024-08-27 13:10:00|1107||1107||1107||1107||5053
1724764500000|2024-08-27 13:15:00|1106|1106|1107|1106|1107|1106|1106|1105|16579
1724764800000|2024-08-27 13:20:00|||||||||8875
1724765100000|2024-08-27 13:25:00|1108|1107|1113|1106|1113|1112|1107|1105|24994
1724765400000|2024-08-27 13:30:00|1112|1108|1115|1114|1115|1114|1111|1108|1009329
1724765700000|2024-08-27 13:35:00|1114|1113|1114|1113|1116|1115|1112|1111|410268
1724766000000|2024-08-27 13:40:00|1113|1112|1114|1113|1118|1117|1113|1112|573924
1724766300000|2024-08-27 13:45:00|1115|1114|1116|1115|1117|1116|1114|1114|708818
1724766600000|2024-08-27 13:50:00|1115|1114|1114|1113|1116|1115|1114|1113|372893
1724766900000|2024-08-27 13:55:00|1113|1112|1109|1108|1113|1112|1109|1108|594357
1724767200000|2024-08-27 14:00:00|1108|1107|1101|1100|1109|1108|1100|1099|2329803
1724767500000|2024-08-27 14:05:00|1102|1101|1102|1101|1104|1103|1102|1101|673051
1724767800000|2024-08-27 14:10:00|1103|1102|1104|1103|1104|1103|1102|1101|540011
1724768100000|2024-08-27 14:15:00|||||||||254886
1724768400000|2024-08-27 14:20:00|1105|1104|1106|1105|1106|1105|1105|1104|702568
1724768700000|2024-08-27 14:25:00|1105|1104|1106|1105|1107|1106|1105|1104|419629
1724769000000|2024-08-27 14:30:00|1107|1106|1107|1106|1107|1106|1107|1106|167179
1724769300000|2024-08-27 14:35:00|1106|1105|1106|1105|1107|1106|1106|1105|321615
1724769600000|2024-08-27 14:40:00|1107|1106|1108|1107|1108|1107|1107|1106|576448
1724769900000|2024-08-27 14:45:00|1109|1108|1109|1108|1109|1108|1109|1108|203821
1724770200000|2024-08-27 14:50:00|1108|1107|1108|1107|1110|1109|1108|1107|649413
1724770500000|2024-08-27 14:55:00|1107|1106|1108|1107|1108|1107|1107|1106|583067
1724770800000|2024-08-27 15:00:00|||||||||106392
1724771100000|2024-08-27 15:05:00|1109|1108|1108|1107|1109|1108|1108|1107|350884
1724771400000|2024-08-27 15:10:00|1107|1106|1108|1107|1108|1107|1107|1106|356330
1724771700000|2024-08-27 15:15:00|1107|1106|1107|1106|1107|1106|1107|1106|182267
1724772000000|2024-08-27 15:20:00|1106|1105|1107|1106|1108|1107|1106|1105|327995
1724772300000|2024-08-27 15:25:00|1106|1105|1107|1106|1108|1107|1106|1105|375055
1724772600000|2024-08-27 15:30:00|1106|1105|1106|1105|1106|1105|1104|1103|490409
1724772900000|2024-08-27 15:35:00|||||||||253128
1724773200000|2024-08-27 15:40:00|1105|1104|1107|1106|1107|1106|1105|1104|396804
1724773500000|2024-08-27 15:45:00|||||||||193542
1724773800000|2024-08-27 15:50:00|1108|1107|1108|1107|1108|1107|1107|1107|226960
1724774100000|2024-08-27 15:55:00|1107|1106|1108|1107|1108|1107|1107|1106|203117
1724774400000|2024-08-27 16:00:00|||||||||108297
1724774700000|2024-08-27 16:05:00|1107|1106|1106|1105|1107|1106|1106|1105|213762
1724775000000|2024-08-27 16:10:00|1107|1106|1108|1107|1108|1107|1107|1106|306224
1724775300000|2024-08-27 16:15:00|1109|1108|1108|1107|1109|1108|1108|1107|269509
1724775600000|2024-08-27 16:20:00|||||||||193467
1724775900000|2024-08-27 16:25:00|1109|1108|1109|1108|1109|1108|1109|1108|260801
1724776200000|2024-08-27 16:30:00|1108|1107|1110|1109|1110|1109|1108|1107|782861
1724776500000|2024-08-27 16:35:00|1109|1108|1108|1107|1109|1108|1107|1106|372832
1724776800000|2024-08-27 16:40:00|1107|1106|1108|1107|1108|1107|1107|1106|336122
1724777100000|2024-08-27 16:45:00|1109|1108|1110|1109|1110|1109|1108|1108|244710
1724777400000|2024-08-27 16:50:00|1111|1110|1111|1110|1111|1110|1110|1110|308337
1724777700000|2024-08-27 16:55:00|1110|1109|1110|1109|1110|1110|1110|1109|500436
1724778000000|2024-08-27 17:00:00|1109|1108|1111|1110|1111|1110|1109|1108|379846
1724778300000|2024-08-27 17:05:00|1112|1111|1112|1111|1112|1111|1112|1111|211129
1724778600000|2024-08-27 17:10:00|1111|1110|1113|1112|1113|1112|1111|1110|493407
1724778900000|2024-08-27 17:15:00|||||||||107006
1724779200000|2024-08-27 17:20:00|1114|1113|1114|1113|1114|1113|1113|1113|220200
1724779500000|2024-08-27 17:25:00|1115|1114|1118|1117|1118|1117|1114|1114|409483
1724779800000|2024-08-27 17:30:00|1117|1116|1117|1116|1117|1116|1116|1115|747653
1724780100000|2024-08-27 17:35:00|1118|1117|1118|1117|1118|1117|1117|1116|241217
1724780400000|2024-08-27 17:40:00|1119|1118|1121|1120|1121|1120|1119|1118|653629
1724780700000|2024-08-27 17:45:00|1120|1119|1120|1119|1120|1120|1120|1119|255149
1724781000000|2024-08-27 17:50:00|1121|1120|1121|1120|1121|1120|1121|1120|403672
1724781300000|2024-08-27 17:55:00|1120|1119|1121|1120|1121|1120|1120|1119|339961
1724781600000|2024-08-27 18:00:00|1122|1121|1121|1120|1122|1121|1121|1120|396880
1724781900000|2024-08-27 18:05:00|1122|1121|1121|1120|1122|1121|1121|1120|399989
1724782200000|2024-08-27 18:10:00|1120|1119|1119|1118|1120|1120|1119|1118|470439
1724782500000|2024-08-27 18:15:00|1120|1119|1119|1118|1120|1119|1119|1118|468887
1724782800000|2024-08-27 18:20:00|1118|1117|1119|1118|1119|1118|1118|1117|390230
1724783100000|2024-08-27 18:25:00|||||||||137531
1724783400000|2024-08-27 18:30:00|1118|1117|1119|1118|1119|1118|1118|1117|261481
1724783700000|2024-08-27 18:35:00|1120|1119|1118|1117|1120|1119|1118|1117|344295
1724784000000|2024-08-27 18:40:00|||||||||131256
1724784300000|2024-08-27 18:45:00|||||||||53813
1724784600000|2024-08-27 18:50:00|||||||||63070
1724784900000|2024-08-27 18:55:00|||||||||98394
1724785200000|2024-08-27 19:00:00|1117|1116|1118|1117|1118|1117|1117|1116|188718
1724785500000|2024-08-27 19:05:00|1119|1118|1119|1118|1119|1118|1118|1118|176595
1724785800000|2024-08-27 19:10:00|1118|1117|1118|1117|1118|1117|1118|1117|242609
1724786100000|2024-08-27 19:15:00|1117|1116|1116|1115|1117|1116|1116|1115|207027
1724786400000|2024-08-27 19:20:00|||||||||111569
1724786700000|2024-08-27 19:25:00|1115|1114|1116|1115|1116|1115|1115|1114|318506
1724787000000|2024-08-27 19:30:00|1115|1114|1116|1115|1116|1115|1115|1114|418782
1724787300000|2024-08-27 19:35:00|1115|1114|1116|1115|1116|1115|1115|1114|680354
1724787600000|2024-08-27 19:40:00|1115|1114|1115|1114|1115|1115|1115|1114|601822
1724787900000|2024-08-27 19:45:00|1116|1115|1117|1116|1118|1117|1116|1115|759720
1724788200000|2024-08-27 19:50:00|1118|1117|1115|1114|1118|1117|1115|1114|662592
1724788500000|2024-08-27 19:55:00|1116|1115|1115|1114|1116|1115|1115|1114|1454062
1724788800000|2024-08-27 20:00:00|1116|1113|1115|1114|1116|1114|1114|1112|106277
1724789100000|2024-08-27 20:05:00|||||||||1423
1724789400000|2024-08-27 20:10:00|||||||||3231
1724789700000|2024-08-27 20:15:00|1114|1113|1112|1111|1114|1114|1111|1110|36457
1724790000000|2024-08-27 20:20:00|1113|1112|1114|1112|1114|1112|1113|1112|2225
1724790300000|2024-08-27 20:25:00|||||||||345
1724790600000|2024-08-27 20:30:00||1113||1113||1113||1113|609
1724790900000|2024-08-27 20:35:00|1113|1112|1113|1112|1114|1112|1113|1112|4562
1724791200000|2024-08-27 20:40:00|||||||||1565
1724791500000|2024-08-27 20:45:00|||||||||390
1724791800000|2024-08-27 20:50:00|||||||||471049
1724792100000|2024-08-27 20:55:00|||||||||3881
1724792400000|2024-08-27 21:00:00|||||||||992
1724792700000|2024-08-27 21:05:00|||||||||2430
1724793000000|2024-08-27 21:10:00|||||||||4154
1724793300000|2024-08-27 21:15:00|||||||||778
1724793600000|2024-08-27 21:20:00|||||||||224
1724793900000|2024-08-27 21:25:00|1114||1114||1114||1114||346
1724794200000|2024-08-27 21:30:00|||||||||26
1724794500000|2024-08-27 21:35:00|||||||||607
1724794800000|2024-08-27 21:40:00|||||||||113
1724795100000|2024-08-27 21:45:00|||||||||160
1724795400000|2024-08-27 21:50:00||1113||1113||1113||1113|2977
1724795700000|2024-08-27 21:55:00|||||||||1274
1724796000000|2024-08-27 22:00:00|1113|1112|1113|1112|1113|1112|1113|1112|418
1724796300000|2024-08-27 22:05:00|||||||||507
1724796600000|2024-08-27 22:10:00|||||||||1196
1724796900000|2024-08-27 22:15:00|||||||||252
1724797200000|2024-08-27 22:20:00|||||||||1114
1724797500000|2024-08-27 22:25:00|||||||||107
1724797800000|2024-08-27 22:30:00||1111||1111||1111||1111|517
1724798100000|2024-08-27 22:35:00|1112||1112||1112||1112||4178
1724798400000|2024-08-27 22:40:00|1113||1113||1113||1113||798
1724798700000|2024-08-27 22:45:00|1112||1112||1113||1112||474
1724799000000|2024-08-27 22:50:00|||||||||79
1724799300000|2024-08-27 22:55:00|1113||1113||1113||1113||1612
1724799600000|2024-08-27 23:00:00|||||||||133
1724799900000|2024-08-27 23:05:00|||||||||32
1724800200000|2024-08-27 23:10:00|||||||||24
1724800500000|2024-08-27 23:15:00|||||||||91
1724800800000|2024-08-27 23:20:00|1114|1113|1114|1111|1114|1113|1114|1111|1718
1724801100000|2024-08-27 23:25:00|1113||1113||1113||1112||3557
1724801400000|2024-08-27 23:30:00|1112||1112||1112||1112||2771
1724801700000|2024-08-27 23:35:00|||||||||46
1724802000000|2024-08-27 23:40:00|||||||||310
1724802300000|2024-08-27 23:45:00|||||||||114
1724802600000|2024-08-27 23:50:00|||||||||2588
1724802900000|2024-08-27 23:55:00|||||||||9162
1724832000000|2024-08-28 08:00:00|1123|900|1114|1113|1123|1113|1114|900|155
1724832300000|2024-08-28 08:05:00|||||||||55
1724832600000|2024-08-28 08:10:00|||||||||85
1724832900000|2024-08-28 08:15:00|||||||||1
1724834100000|2024-08-28 08:35:00|||||||||1
1724834400000|2024-08-28 08:40:00|||||||||403
1724834700000|2024-08-28 08:45:00|||||||||18
1724835000000|2024-08-28 08:50:00|||||||||75
1724835300000|2024-08-28 08:55:00|||||||||900
1724835600000|2024-08-28 09:00:00|||||||||16
1724836200000|2024-08-28 09:10:00|||||||||156
1724836500000|2024-08-28 09:15:00|||||||||10
1724836800000|2024-08-28 09:20:00|||||||||20
1724837100000|2024-08-28 09:25:00|||||||||966
1724837400000|2024-08-28 09:30:00|||||||||430
1724837700000|2024-08-28 09:35:00|||||||||5
1724838000000|2024-08-28 09:40:00|||||||||178
1724838600000|2024-08-28 09:50:00|||||||||13
1724838900000|2024-08-28 09:55:00|||||||||81
1724839200000|2024-08-28 10:00:00|||||||||40
1724839500000|2024-08-28 10:05:00|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||299
1724840700000|2024-08-28 10:25:00|||||||||17
1724841000000|2024-08-28 10:30:00|||||||||2
1724841300000|2024-08-28 10:35:00|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||81
1724841900000|2024-08-28 10:45:00|||||||||17
1724842200000|2024-08-28 10:50:00|||||||||27
1724842500000|2024-08-28 10:55:00|||||||||10
1724842800000|2024-08-28 11:00:00|||||||||28
1724843400000|2024-08-28 11:10:00|||||||||6
1724844300000|2024-08-28 11:25:00|||||||||20
1724844600000|2024-08-28 11:30:00|||||||||45
1724845800000|2024-08-28 11:50:00||1112||1112||1112||1112|4222
1724846100000|2024-08-28 11:55:00|1113|1113|1113|1112|1113|1113|1113|1112|3542
1724846400000|2024-08-28 12:00:00|||||||||814352
1724846700000|2024-08-28 12:05:00|||||||||521
1724847000000|2024-08-28 12:10:00|1112|1111|1112|1111|1112|1111|1112|1111|6212
1724847300000|2024-08-28 12:15:00|||||||||625
1724847600000|2024-08-28 12:20:00|||||||||555
1724847900000|2024-08-28 12:25:00|||||||||166
1724848200000|2024-08-28 12:30:00||1112||1111||1112||1111|368
1724848500000|2024-08-28 12:35:00|||||||||260
1724848800000|2024-08-28 12:40:00|1111|1110|1111|1110|1111|1110|1111|1110|4908
1724849100000|2024-08-28 12:45:00|1110|1109|1110|1109|1110|1109|1110|1109|6303
1724849400000|2024-08-28 12:50:00|||||||||229
1724849700000|2024-08-28 12:55:00||1110||1109||1110||1109|3389
1724850000000|2024-08-28 13:00:00|||||||||3508
1724850300000|2024-08-28 13:05:00|||||||||2146
1724850600000|2024-08-28 13:10:00|||||||||1777
1724850900000|2024-08-28 13:15:00|1109|1108|1109|1108|1109|1108|1109|1108|9587
1724851200000|2024-08-28 13:20:00|||||||||6467
1724851500000|2024-08-28 13:25:00|1110||1110||1112||1110||428
1724851800000|2024-08-28 13:30:00|1111|1109|1110|1109|1112|1111|1108|1107|587626
1724852100000|2024-08-28 13:35:00|1109|1108|1108|1107|1110|1109|1108|1107|189544
1724852400000|2024-08-28 13:40:00|1109|1108|1111|1110|1111|1110|1109|1108|226584
1724852700000|2024-08-28 13:45:00|1112|1111|1116|1115|1116|1115|1112|1111|410886
1724853000000|2024-08-28 13:50:00|1115|1114|1116|1115|1116|1115|1114|1113|324447
1724853300000|2024-08-28 13:55:00|1117|1116|1118|1117|1119|1118|1116|1116|424178
1724853600000|2024-08-28 14:00:00|1117|1116|1118|1117|1118|1117|1116|1115|257835
1724853900000|2024-08-28 14:05:00|1117|1116|1114|1113|1117|1116|1114|1113|234926
1724854200000|2024-08-28 14:10:00|1115|1114|1115|1114|1115|1114|1115|1114|211200
1724854500000|2024-08-28 14:15:00|1116|1115|1114|1113|1116|1115|1114|1113|211810
1724854800000|2024-08-28 14:20:00|1115|1114|1114|1113|1115|1114|1113|1112|400942
1724855100000|2024-08-28 14:25:00|1113|1112|1112|1111|1114|1113|1112|1111|532307
1724855400000|2024-08-28 14:30:00|1113|1112|1112|1111|1113|1112|1112|1111|293922
1724855700000|2024-08-28 14:35:00|1111|1110|1111|1110|1111|1110|1111|1110|199450
1724856000000|2024-08-28 14:40:00|1110|1109|1112|1111|1113|1112|1110|1109|598333
1724856300000|2024-08-28 14:45:00|1113|1112|1112|1111|1113|1112|1110|1109|593067
1724856600000|2024-08-28 14:50:00|1111|1110|1110|1109|1111|1110|1109|1108|561646
1724856900000|2024-08-28 14:55:00|1109|1108|1109|1108|1109|1109|1109|1108|142996
1724857200000|2024-08-28 15:00:00|1108|1107|1106|1105|1109|1108|1106|1105|687222
1724857500000|2024-08-28 15:05:00|||||||||259917
1724857800000|2024-08-28 15:10:00|1105|1104|1103|1102|1105|1104|1101|1100|957458
1724858100000|2024-08-28 15:15:00|1102|1101|1100|1099|1103|1102|1100|1099|1120820
1724858400000|2024-08-28 15:20:00|1099|1098|1101|1100|1102|1101|1099|1098|791303
1724858700000|2024-08-28 15:25:00|1100|1099|1103|1102|1103|1102|1100|1099|588171
1724859000000|2024-08-28 15:30:00|1104|1103|1103|1102|1104|1103|1102|1101|271469
1724859300000|2024-08-28 15:35:00|1104|1103|1105|1104|1106|1105|1103|1103|367641
1724859600000|2024-08-28 15:40:00|1104|1103|1103|1102|1104|1104|1102|1101|405374
1724859900000|2024-08-28 15:45:00|1104|1103|1105|1104|1106|1105|1104|1103|406556
1724860200000|2024-08-28 15:50:00|1104|1103|1104|1103|1104|1103|1104|1103|271435
1724860500000|2024-08-28 15:55:00|1103|1102|1104|1103|1104|1103|1103|1102|369229
1724860800000|2024-08-28 16:00:00|1103|1102|1103|1102|1103|1103|1102|1101|320228
1724861100000|2024-08-28 16:05:00|1102|1101|1102|1101|1102|1101|1102|1101|358299
1724861400000|2024-08-28 16:10:00|1101|1100|1102|1101|1102|1101|1101|1100|293514
1724861700000|2024-08-28 16:15:00|1101|1100|1101|1100|1101|1100|1101|1100|165364
1724862000000|2024-08-28 16:20:00|1100|1099|1100|1099|1100|1099|1099|1098|454492
1724862300000|2024-08-28 16:25:00|1101|1100|1101|1100|1102|1101|1101|1100|283225
1724862600000|2024-08-28 16:30:00|1100|1099|1102|1101|1102|1101|1100|1099|352009
1724862900000|2024-08-28 16:35:00|||||||||70120
1724863200000|2024-08-28 16:40:00|||||||||90556
1724863500000|2024-08-28 16:45:00|1103|1102|1103|1102|1103|1102|1103|1102|148146
1724863800000|2024-08-28 16:50:00|1104|1103|1104|1103|1104|1103|1104|1103|160834
1724864100000|2024-08-28 16:55:00|1105|1104|1105|1104|1105|1104|1104|1103|299281
1724864400000|2024-08-28 17:00:00|1104|1103|1103|1102|1104|1103|1103|1102|186287
1724864700000|2024-08-28 17:05:00|1104|1103|1104|1103|1104|1103|1103|1103|130431
1724865000000|2024-08-28 17:10:00|1105|1104|1104|1103|1105|1104|1104|1103|282513
1724865300000|2024-08-28 17:15:00|||||||||77446
1724865600000|2024-08-28 17:20:00|||||||||108280
1724865900000|2024-08-28 17:25:00|1105|1104|1105|1104|1105|1104|1104|1104|170904
1724866200000|2024-08-28 17:30:00|1106|1105|1106|1105|1106|1105|1106|1105|294781
1724866500000|2024-08-28 17:35:00|1105|1104|1105|1104|1105|1104|1105|1104|151838
1724866800000|2024-08-28 17:40:00|1106|1105|1106|1105|1107|1106|1105|1105|387302
1724867100000|2024-08-28 17:45:00|1105|1104|1105|1104|1105|1104|1105|1104|97967
1724867400000|2024-08-28 17:50:00|1104|1103|1104|1103|1104|1104|1104|1103|108412
1724867700000|2024-08-28 17:55:00|1103|1102|1103|1102|1103|1102|1103|1102|174483
1724868000000|2024-08-28 18:00:00|1102|1101|1101|1100|1102|1101|1101|1100|259931
1724868300000|2024-08-28 18:05:00|1102|1101|1103|1102|1104|1103|1101|1101|237367
1724868600000|2024-08-28 18:10:00|1102|1101|1102|1101|1102|1101|1102|1101|132336
1724868900000|2024-08-28 18:15:00|1101|1100|1101|1100|1101|1100|1101|1100|297650
1724869200000|2024-08-28 18:20:00|1100|1099|1100|1099|1101|1100|1100|1099|407678
1724869500000|2024-08-28 18:25:00|||||||||87843
1724869800000|2024-08-28 18:30:00|1101|1100|1101|1100|1101|1100|1101|1100|190768
1724870100000|2024-08-28 18:35:00|||||||||99093
1724870400000|2024-08-28 18:40:00|1102|1101|1102|1101|1102|1101|1100|1099|415314
1724870700000|2024-08-28 18:45:00|||||||||70596
1724871000000|2024-08-28 18:50:00|1103|1102|1104|1103|1104|1103|1103|1102|180491
1724871300000|2024-08-28 18:55:00|1105|1104|1105|1104|1105|1104|1104|1103|331899
1724871600000|2024-08-28 19:00:00|1106|1105|1105|1104|1106|1105|1105|1104|269642
1724871900000|2024-08-28 19:05:00|1104|1103|1104|1103|1104|1104|1104|1103|274384
1724872200000|2024-08-28 19:10:00|1103|1102|1103|1102|1103|1103|1103|1102|158364
1724872500000|2024-08-28 19:15:00|1104|1103|1104|1103|1104|1103|1103|1103|180142
1724872800000|2024-08-28 19:20:00|||||||||170085
1724873100000|2024-08-28 19:25:00|||||||||179424
1724873400000|2024-08-28 19:30:00|||||||||195811
1724873700000|2024-08-28 19:35:00|1103|1102|1104|1103|1104|1103|1103|1102|655762
1724874000000|2024-08-28 19:40:00|||||||||193935
1724874300000|2024-08-28 19:45:00|1105|1104|1104|1103|1105|1104|1104|1103|894578
1724874600000|2024-08-28 19:50:00|1105|1104|1104|1103|1105|1104|1104|1103|1103451
1724874900000|2024-08-28 19:55:00|1105|1104|1104|1103|1105|1104|1103|1102|2275835
1724875200000|2024-08-28 20:00:00|1105|1102|1104|1103|1105|1103|1104|1100|115437
1724875500000|2024-08-28 20:05:00|||||||||5942
1724875800000|2024-08-28 20:10:00|||||||||17181
1724876100000|2024-08-28 20:15:00||1102||1103||1103||1102|4937
1724876400000|2024-08-28 20:20:00||1102||1102||1103||1102|5428
1724876700000|2024-08-28 20:25:00|1103|1101|1102|1100|1103|1101|1101|1100|11875
1724877000000|2024-08-28 20:30:00||1101||1101||1101||1100|3039
1724877300000|2024-08-28 20:35:00||1100||1100||1100||1100|1951
1724877600000|2024-08-28 20:40:00|||||||||398
1724877900000|2024-08-28 20:45:00|||||||||1188
1724878200000|2024-08-28 20:50:00|1101|1101|1102|1101|1102|1101|1101|1100|2782
1724878500000|2024-08-28 20:55:00||1100||1100||1101||1100|2328
1724878800000|2024-08-28 21:00:00|1101|1101|1102|1101|1102|1101|1101|1101|11580
1724879100000|2024-08-28 21:05:00|1101|1100|1101|1100|1101|1101|1101|1100|5063
1724879400000|2024-08-28 21:10:00|||||||||4325
1724879700000|2024-08-28 21:15:00|||||||||7684
1724880000000|2024-08-28 21:20:00|||||||||1439
1724880300000|2024-08-28 21:25:00|1102|1101|1102|1100|1102|1101|1102|1100|4425
1724880600000|2024-08-28 21:30:00|||||||||234
1724880900000|2024-08-28 21:35:00||1101||1101||1101||1101|441
1724881200000|2024-08-28 21:40:00|1101|1100|1101|1100|1101|1100|1101|1100|2240
1724881500000|2024-08-28 21:45:00|||||||||380
1724881800000|2024-08-28 21:50:00|1102||1102||1102||1101||14647
1724882100000|2024-08-28 21:55:00||1101||1100||1101||1100|11236
1724882400000|2024-08-28 22:00:00||1101||1101||1101||1101|4755
1724882700000|2024-08-28 22:05:00|1101|1100|1102|1100|1102|1100|1101|1100|2177
1724883000000|2024-08-28 22:10:00|1101|1099|1101|1099|1101|1099|1100|1099|7047
1724883300000|2024-08-28 22:15:00|1100||1100||1100||1100||1111
1724883600000|2024-08-28 22:20:00|1099|1098|1100|1098|1101|1098|1099|1098|25311
1724883900000|2024-08-28 22:25:00|1099||1100||1100||1099||469
1724884200000|2024-08-28 22:30:00||1099||1098||1099||1098|471
1724884500000|2024-08-28 22:35:00||1099||1098||1099||1098|367
1724884800000|2024-08-28 22:40:00||1099||1098||1099||1098|1083
1724885100000|2024-08-28 22:45:00|||||||||601
1724885400000|2024-08-28 22:50:00|1099||1099||1100||1099||1862
1724885700000|2024-08-28 22:55:00|1100||1100||1100||1099||3136
1724886000000|2024-08-28 23:00:00|1099||1100||1100||1099||6674
1724886300000|2024-08-28 23:05:00|||||||||126
1724886600000|2024-08-28 23:10:00|||||||||253
1724886900000|2024-08-28 23:15:00|1099||1099||1099||1099||2093
1724887200000|2024-08-28 23:20:00|||||||||685
1724887500000|2024-08-28 23:25:00|||||||||282
1724887800000|2024-08-28 23:30:00|1100|1099|1100|1099|1100|1099|1100|1099|2140
1724888100000|2024-08-28 23:35:00||1098||1098||1098||1098|966
1724888400000|2024-08-28 23:40:00||1099||1098||1099||1098|5637
1724888700000|2024-08-28 23:45:00|1099|1099|1100|1099|1100|1099|1099|1098|3666
1724889000000|2024-08-28 23:50:00||1098||1099||1099||1098|1241
1724889300000|2024-08-28 23:55:00||1100||1099||1100||1099|1498
1724918400000|2024-08-29 08:00:00|1156|946|1105|1101|1156|1101|1100|946|1759
1724918700000|2024-08-29 08:05:00|||||||||15
1724919000000|2024-08-29 08:10:00|1104||1104||1104||1104||18
1724919300000|2024-08-29 08:15:00|1105||1105||1105||1105||1035
1724919600000|2024-08-29 08:20:00|||||||||35
1724919900000|2024-08-29 08:25:00|1104||1104||1104||1104||89
1724920200000|2024-08-29 08:30:00|||||||||476
1724920500000|2024-08-29 08:35:00|1105|1103|1105|1103|1105|1103|1105|1103|3527
1724920800000|2024-08-29 08:40:00|||||||||185
1724921100000|2024-08-29 08:45:00|||||||||39
1724921400000|2024-08-29 08:50:00||1104||1103||1104||1103|111
1724922000000|2024-08-29 09:00:00|||||||||7
1724922600000|2024-08-29 09:10:00|1107||1106||1108||1106||702
1724922900000|2024-08-29 09:15:00|||||||||42
1724923200000|2024-08-29 09:20:00|1108|1104|1109|1105|1109|1106|1108|1104|2929
1724923500000|2024-08-29 09:25:00|1108||1110||1110||1108||101
1724923800000|2024-08-29 09:30:00|1108||1110||1110||1106||3910
1724924100000|2024-08-29 09:35:00|1108||1108||1108||1108||62
1724924400000|2024-08-29 09:40:00|1109||1109||1110||1109||22
1724924700000|2024-08-29 09:45:00|1110|1106|1109|1106|1110|1106|1109|1106|108
1724925000000|2024-08-29 09:50:00|1110|1105|1109|1105|1110|1105|1109|1105|105
1724925300000|2024-08-29 09:55:00|1110|1106|1109|1106|1110|1106|1109|1106|0
1724925600000|2024-08-29 10:00:00|1110|1105|1110|1105|1110|1105|1109|1105|201
1724925900000|2024-08-29 10:05:00|1109|1106|1109|1105|1109|1106|1109|1105|0
1724926200000|2024-08-29 10:10:00|1110||1109||1110||1109||45
1724926500000|2024-08-29 10:15:00|||||||||201
1724926800000|2024-08-29 10:20:00|||||||||1
1724927100000|2024-08-29 10:25:00|1107|1106|1107|1105|1107|1106|1107|1105|774
1724927400000|2024-08-29 10:30:00|||||||||285
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00|||||||||4
1724928300000|2024-08-29 10:45:00||1106||1106||1106||1106|707
1724928900000|2024-08-29 10:55:00||1105||1105||1105||1105|14
1724929200000|2024-08-29 11:00:00|1106|1106|1106|1105|1107|1106|1106|1105|6289
1724929500000|2024-08-29 11:05:00|||||||||212
1724929800000|2024-08-29 11:10:00|||||||||61
1724930100000|2024-08-29 11:15:00|||||||||2
1724930400000|2024-08-29 11:20:00|||||||||1000
1724931300000|2024-08-29 11:35:00|||||||||393
1724931600000|2024-08-29 11:40:00|||||||||500
1724932200000|2024-08-29 11:50:00|||||||||2337
1724932500000|2024-08-29 11:55:00|||||||||583
1724932800000|2024-08-29 12:00:00|||||||||583417
1724933100000|2024-08-29 12:05:00|||||||||345
1724933400000|2024-08-29 12:10:00|||||||||2590
1724933700000|2024-08-29 12:15:00|||||||||5629
1724934000000|2024-08-29 12:20:00|||||||||1377
1724934300000|2024-08-29 12:25:00|||||||||800
1724934600000|2024-08-29 12:30:00|1107|1106|1108|1106|1109|1107|1106|1105|31998
1724934900000|2024-08-29 12:35:00||1107||1106||1107||1106|2764
1724935200000|2024-08-29 12:40:00|1107||1107||1107||1107||10647
1724935500000|2024-08-29 12:45:00|||||||||2333
1724935800000|2024-08-29 12:50:00|1106|1105|1106|1105|1106|1105|1106|1105|19179
1724936100000|2024-08-29 12:55:00|||||||||12462
1724936400000|2024-08-29 13:00:00|||||||||11450
1724936700000|2024-08-29 13:05:00|||||||||16108
1724937000000|2024-08-29 13:10:00|||||||||1401
1724937300000|2024-08-29 13:15:00|1105|1104|1104|1103|1105|1104|1104|1103|48174
1724937600000|2024-08-29 13:20:00|1103|1102|1101|1100|1103|1102|1101|1100|47451
1724937900000|2024-08-29 13:25:00|1102|1101|1102|1101|1102|1101|1102|1100|48887
1724938200000|2024-08-29 13:30:00|1104|1102|1107|1106|1113|1112|1103|1102|879267
1724938500000|2024-08-29 13:35:00|1108|1107|1106|1105|1108|1107|1106|1105|303131
1724938800000|2024-08-29 13:40:00|1105|1104|1105|1104|1106|1105|1105|1104|197680
1724939100000|2024-08-29 13:45:00|1104|1103|1103|1102|1104|1103|1103|1102|344555
1724939400000|2024-08-29 13:50:00|1102|1101|1101|1100|1102|1101|1100|1099|346444
1724939700000|2024-08-29 13:55:00|1102|1101|1101|1100|1104|1103|1101|1100|513672
1724940000000|2024-08-29 14:00:00|1102|1101|1102|1101|1102|1101|1101|1100|324772
1724940300000|2024-08-29 14:05:00|1103|1102|1105|1104|1105|1104|1103|1102|365179
1724940600000|2024-08-29 14:10:00|1106|1105|1108|1107|1109|1108|1106|1105|466761
1724940900000|2024-08-29 14:15:00|1109|1108|1107|1106|1109|1108|1107|1106|489147
1724941200000|2024-08-29 14:20:00|1108|1107|1109|1108|1109|1108|1108|1107|322831
1724941500000|2024-08-29 14:25:00|1108|1107|1109|1108|1109|1108|1107|1106|260771
1724941800000|2024-08-29 14:30:00|1108|1107|1107|1106|1109|1108|1107|1106|260097
1724942100000|2024-08-29 14:35:00|1106|1105|1108|1107|1108|1107|1106|1105|230711
1724942400000|2024-08-29 14:40:00|1107|1106|1107|1106|1107|1107|1106|1105|219978
1724942700000|2024-08-29 14:45:00|1106|1105|1107|1106|1107|1106|1106|1105|235615
1724943000000|2024-08-29 14:50:00|1108|1107|1106|1105|1108|1107|1106|1105|204477
1724943300000|2024-08-29 14:55:00|1105|1104|1105|1104|1105|1104|1105|1104|255323
1724943600000|2024-08-29 15:00:00|1106|1105|1104|1103|1106|1105|1104|1103|393690
1724943900000|2024-08-29 15:05:00|1103|1102|1104|1103|1104|1103|1103|1102|224462
1724944200000|2024-08-29 15:10:00|1105|1104|1106|1105|1106|1105|1104|1103|352617
1724944500000|2024-08-29 15:15:00|||||||||77750
1724944800000|2024-08-29 15:20:00|1105|1104|1108|1107|1108|1107|1105|1104|270479
1724945100000|2024-08-29 15:25:00|1109|1108|1108|1107|1109|1108|1107|1106|365313
1724945400000|2024-08-29 15:30:00|1109|1108|1110|1109|1112|1111|1108|1108|533259
1724945700000|2024-08-29 15:35:00|||||||||74639
1724946000000|2024-08-29 15:40:00|1109|1108|1111|1110|1111|1110|1109|1108|352962
1724946300000|2024-08-29 15:45:00|1112|1111|1113|1112|1113|1112|1111|1111|285365
1724946600000|2024-08-29 15:50:00|1114|1113|1114|1113|1114|1113|1113|1112|318063
1724946900000|2024-08-29 15:55:00|1113|1112|1113|1112|1113|1112|1112|1111|338357
1724947200000|2024-08-29 16:00:00|1114|1113|1113|1112|1114|1113|1113|1112|175049
1724947500000|2024-08-29 16:05:00|||||||||181038
1724947800000|2024-08-29 16:10:00|1114|1113|1114|1113|1114|1113|1113|1112|319180
1724948100000|2024-08-29 16:15:00|1113|1112|1114|1113|1114|1113|1113|1112|181266
1724948400000|2024-08-29 16:20:00|||||||||93446
1724948700000|2024-08-29 16:25:00|1115|1114|1115|1114|1115|1114|1114|1113|619809
1724949000000|2024-08-29 16:30:00|1114|1113|1113|1112|1114|1114|1113|1112|177037
1724949300000|2024-08-29 16:35:00|1114|1113|1114|1113|1114|1113|1114|1113|220991
1724949600000|2024-08-29 16:40:00|1115|1114|1115|1114|1115|1114|1114|1114|253072
1724949900000|2024-08-29 16:45:00|1114|1113|1115|1114|1115|1114|1114|1113|220359
1724950200000|2024-08-29 16:50:00|1114|1113|1115|1114|1115|1114|1114|1113|226388
1724950500000|2024-08-29 16:55:00|1116|1115|1116|1115|1116|1115|1116|1115|319467
1724950800000|2024-08-29 17:00:00|1115|1114|1115|1114|1115|1114|1114|1113|318515
1724951100000|2024-08-29 17:05:00|||||||||60251
1724951400000|2024-08-29 17:10:00|1114|1113|1114|1113|1114|1114|1114|1113|358048
1724951700000|2024-08-29 17:15:00|||||||||99428
1724952000000|2024-08-29 17:20:00|||||||||75377
1724952300000|2024-08-29 17:25:00|1113|1112|1114|1113|1114|1113|1113|1112|501746
1724952600000|2024-08-29 17:30:00|1115|1114|1116|1115|1116|1115|1114|1113|297968
1724952900000|2024-08-29 17:35:00|||||||||194775
1724953200000|2024-08-29 17:40:00|1117|1116|1117|1116|1118|1117|1115|1114|440355
1724953500000|2024-08-29 17:45:00|1116|1115|1117|1116|1117|1116|1116|1115|179459
1724953800000|2024-08-29 17:50:00|1118|1117|1117|1116|1118|1117|1117|1116|249540
1724954100000|2024-08-29 17:55:00|1118|1117|1120|1119|1120|1119|1118|1117|637340
1724954400000|2024-08-29 18:00:00|1119|1118|1119|1118|1119|1119|1118|1117|227536
1724954700000|2024-08-29 18:05:00|||||||||142202
1724955000000|2024-08-29 18:10:00|1120|1119|1119|1118|1120|1119|1119|1118|382017
1724955300000|2024-08-29 18:15:00|||||||||237513
1724955600000|2024-08-29 18:20:00|||||||||76030
1724955900000|2024-08-29 18:25:00|1120|1119|1118|1117|1120|1119|1118|1117|493144
1724956200000|2024-08-29 18:30:00|1117|1116|1119|1118|1119|1118|1117|1116|410990
1724956500000|2024-08-29 18:35:00|1118|1117|1115|1114|1118|1117|1115|1114|474122
1724956800000|2024-08-29 18:40:00|1116|1115|1116|1115|1117|1116|1115|1114|369384
1724957100000|2024-08-29 18:45:00|1115|1114|1115|1114|1116|1115|1114|1113|620471
1724957400000|2024-08-29 18:50:00|1114|1113|1115|1114|1115|1114|1113|1112|222750
1724957700000|2024-08-29 18:55:00|1114|1113|1114|1113|1114|1113|1114|1113|157476
1724958000000|2024-08-29 19:00:00|1113|1112|1113|1112|1113|1112|1113|1112|156516
1724958300000|2024-08-29 19:05:00|1112|1111|1114|1113|1114|1113|1112|1111|315859
1724958600000|2024-08-29 19:10:00|1113|1112|1112|1111|1114|1113|1112|1111|490493
1724958900000|2024-08-29 19:15:00|1113|1112|1114|1113|1115|1114|1113|1112|647258
1724959200000|2024-08-29 19:20:00|1113|1112|1114|1113|1114|1113|1113|1112|238014
1724959500000|2024-08-29 19:25:00|1115|1114|1115|1114|1116|1115|1115|1114|262401
1724959800000|2024-08-29 19:30:00|1114|1113|1113|1112|1114|1113|1113|1112|271887
1724960100000|2024-08-29 19:35:00|1112|1111|1114|1113|1114|1113|1112|1111|397988
1724960400000|2024-08-29 19:40:00|1113|1112|1112|1111|1113|1112|1111|1110|419567
1724960700000|2024-08-29 19:45:00|1113|1112|1112|1111|1113|1112|1112|1111|476396
1724961000000|2024-08-29 19:50:00|1111|1110|1113|1112|1113|1112|1111|1110|666708
1724961300000|2024-08-29 19:55:00|1114|1113|1112|1111|1114|1113|1112|1111|1762379
1724961600000|2024-08-29 20:00:00|1114|1110|1112|1111|1114|1111|1112|1110|7333519
1724961900000|2024-08-29 20:05:00||1110||1111||1111||1110|14339
1724962200000|2024-08-29 20:10:00|||||||||482
1724962500000|2024-08-29 20:15:00|||||||||741
1724962800000|2024-08-29 20:20:00|||||||||55
1724963100000|2024-08-29 20:25:00|1114|1112|1113|1112|1114|1113|1112|1111|8490
1724963400000|2024-08-29 20:30:00|||||||||1110
1724963700000|2024-08-29 20:35:00|||||||||439
1724964000000|2024-08-29 20:40:00|||||||||355
1724964300000|2024-08-29 20:45:00|||||||||5077
1724964600000|2024-08-29 20:50:00|||||||||2309
1724964900000|2024-08-29 20:55:00|||||||||1773
1724965200000|2024-08-29 21:00:00|||||||||442
1724965500000|2024-08-29 21:05:00||1111||1112||1112||1111|6100
1724965800000|2024-08-29 21:10:00||1111||1111||1112||1111|271453
1724966100000|2024-08-29 21:15:00|||||||||98
1724966400000|2024-08-29 21:20:00|||||||||185
1724966700000|2024-08-29 21:25:00|||||||||97
1724967000000|2024-08-29 21:30:00|||||||||316
1724967300000|2024-08-29 21:35:00|1112||1112||1112||1112||33
1724967600000|2024-08-29 21:40:00|||||||||587
1724967900000|2024-08-29 21:45:00|1113|1112|1113|1112|1113|1112|1113|1112|991
1724968200000|2024-08-29 21:50:00|1112|1111|1112|1111|1112|1112|1112|1111|2675
1724968500000|2024-08-29 21:55:00|||||||||1663
1724968800000|2024-08-29 22:00:00|||||||||1312
1724969100000|2024-08-29 22:05:00|||||||||191
1724969400000|2024-08-29 22:10:00|||||||||88
1724969700000|2024-08-29 22:15:00|||||||||992
1724970000000|2024-08-29 22:20:00|||||||||858
1724970300000|2024-08-29 22:25:00|||||||||321
1724970600000|2024-08-29 22:30:00|1113|1112|1112|1111|1113|1112|1112|1111|1846
1724970900000|2024-08-29 22:35:00|||||||||1392
1724971200000|2024-08-29 22:40:00|1113|1112|1113|1111|1113|1112|1113|1111|399
1724971500000|2024-08-29 22:45:00|||||||||1254
1724971800000|2024-08-29 22:50:00|||||||||207
1724972100000|2024-08-29 22:55:00|1112||1112||1112||1112||59
1724972400000|2024-08-29 23:00:00|||||||||1959
1724972700000|2024-08-29 23:05:00|1113|1112|1113|1112|1113|1112|1113|1112|1432
1724973000000|2024-08-29 23:10:00|1112|1111|1113|1111|1113|1111|1112|1111|1116
1724973300000|2024-08-29 23:15:00|1112||1112||1112||1112||59
1724973600000|2024-08-29 23:20:00|||||||||227
1724973900000|2024-08-29 23:25:00|1113||1112||1113||1112||69
1724974200000|2024-08-29 23:30:00|1113||1112||1113||1112||1920
1724974500000|2024-08-29 23:35:00|||||||||1102
1724974800000|2024-08-29 23:40:00|||||||||1209
1724975100000|2024-08-29 23:45:00|||||||||9128
1724975400000|2024-08-29 23:50:00|||||||||172
1724975700000|2024-08-29 23:55:00|||||||||2587
1725004800000|2024-08-30 08:00:00|1118|1108|1115|1112|1118|1112|1115|1108|622
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00||1110||1111||1111||1110|0
1725005700000|2024-08-30 08:15:00|1117|1112|1118|1111|1119|1112|1116|1111|0
1725006000000|2024-08-30 08:20:00|1115||1115||1115||1115||0
1725006600000|2024-08-30 08:30:00|1113||1115||1115||1113||0
1724659200000|2024-08-26 08:00:00|1212|988|1127|1125|1212|1125|1126|988|714
1724659500000|2024-08-26 08:05:00|||||||||555
1724659800000|2024-08-26 08:10:00|||||||||58
1724660100000|2024-08-26 08:15:00|1128||1128||1128||1128||2315
1724660400000|2024-08-26 08:20:00|1127||1127||1127||1127||127
1724660700000|2024-08-26 08:25:00||1126||1126||1126||1126|21
1724661000000|2024-08-26 08:30:00|||||||||138
1724661300000|2024-08-26 08:35:00|1128||1128||1128||1128||1808
1724661600000|2024-08-26 08:40:00|||||||||281
1724661900000|2024-08-26 08:45:00|||||||||214
1724662200000|2024-08-26 08:50:00|1129||1129||1129||1128||2569
1724662500000|2024-08-26 08:55:00||1127||1126||1127||1126|67
1724662800000|2024-08-26 09:00:00|||||||||6
1724663100000|2024-08-26 09:05:00|||||||||3
1724663400000|2024-08-26 09:10:00|||||||||100
1724663700000|2024-08-26 09:15:00|||||||||22
1724664000000|2024-08-26 09:20:00|1128|1127|1128|1126|1129|1127|1128|1126|559
1724664300000|2024-08-26 09:25:00|1129||1129||1129||1129||0
1724664600000|2024-08-26 09:30:00||1127||1127||1127||1127|979
1724664900000|2024-08-26 09:35:00|1130|1126|1130|1126|1130|1126|1130|1126|338
1724665200000|2024-08-26 09:40:00|||||||||689
1724665500000|2024-08-26 09:45:00|||||||||1
1724665800000|2024-08-26 09:50:00||1127||1127||1127||1127|205
1724666100000|2024-08-26 09:55:00|||||||||5
1724666400000|2024-08-26 10:00:00|1131|1130|1131|1130|1131|1130|1131|1130|1901
1724666700000|2024-08-26 10:05:00|1132|1132|1132|1130|1133|1132|1132|1130|2168
1724667000000|2024-08-26 10:10:00|||||||||38
1724667300000|2024-08-26 10:15:00|||||||||589
1724667600000|2024-08-26 10:20:00|1131||1132||1132||1131||123
1724667900000|2024-08-26 10:25:00|||||||||34
1724668200000|2024-08-26 10:30:00|||||||||61
1724668500000|2024-08-26 10:35:00|1131||1131||1131||1131||143
1724668800000|2024-08-26 10:40:00|||||||||310
1724669100000|2024-08-26 10:45:00|||||||||796
1724669400000|2024-08-26 10:50:00|||||||||28
1724669700000|2024-08-26 10:55:00|||||||||181
1724670000000|2024-08-26 11:00:00|1130|1128|1131|1130|1131|1130|1129|1128|10232
1724670300000|2024-08-26 11:05:00|||||||||193
1724670600000|2024-08-26 11:10:00|||||||||688
1724670900000|2024-08-26 11:15:00|1130|1129|1130|1129|1131|1129|1130|1129|622
1724671200000|2024-08-26 11:20:00|1131||1130||1131||1130||346
1724671500000|2024-08-26 11:25:00||1130||1129||1130||1129|105
1724671800000|2024-08-26 11:30:00|1129|1128|1128|1127|1130|1129|1128|1127|26915
1724672100000|2024-08-26 11:35:00|1129|1128|1129|1128|1129|1128|1129|1128|9310
1724672400000|2024-08-26 11:40:00|||||||||8
1724672700000|2024-08-26 11:45:00|||||||||914
1724673000000|2024-08-26 11:50:00|||||||||1
1724673300000|2024-08-26 11:55:00|||||||||1441
1724673600000|2024-08-26 12:00:00|||||||||52219
1724673900000|2024-08-26 12:05:00|||||||||4856
1724674200000|2024-08-26 12:10:00|||||||||15667
1724674500000|2024-08-26 12:15:00|1128|1127|1129|1127|1129|1127|1128|1127|29535
1724674800000|2024-08-26 12:20:00|1128|1126|1124|1123|1129|1126|1123|1122|46957
1724675100000|2024-08-26 12:25:00|1125|1124|1129|1125|1129|1125|1125|1124|832
1724675400000|2024-08-26 12:30:00|1127|1126|1129|1127|1130|1129|1127|1125|2282
1724675700000|2024-08-26 12:35:00|1128||1129||1129||1128||2084
1724676000000|2024-08-26 12:40:00||1128||1128||1128||1128|6450
1724676300000|2024-08-26 12:45:00|||||||||2284
1724676600000|2024-08-26 12:50:00|||||||||1874
1724676900000|2024-08-26 12:55:00|||||||||3854
1724677200000|2024-08-26 13:00:00||1129||1128||1129||1127|33745
1724677500000|2024-08-26 13:05:00|||||||||5874
1724677800000|2024-08-26 13:10:00|||||||||907
1724678100000|2024-08-26 13:15:00||1129||1128||1129||1128|3353
1724678400000|2024-08-26 13:20:00|||||||||18695
1724678700000|2024-08-26 13:25:00|1130|1129|1132|1128|1132|1131|1130|1128|16208
1724679000000|2024-08-26 13:30:00|1133|1129|1134|1133|1137|1136|1129|1128|932385
1724679300000|2024-08-26 13:35:00|1135|1134|1132|1131|1136|1135|1132|1131|563756
1724679600000|2024-08-26 13:40:00|1131|1130|1134|1133|1136|1135|1131|1130|1038922
1724679900000|2024-08-26 13:45:00|1135|1134|1135|1134|1136|1135|1133|1132|454584
1724680200000|2024-08-26 13:50:00|1134|1133|1129|1128|1134|1134|1128|1127|670685
1724680500000|2024-08-26 13:55:00|1130|1129|1130|1129|1132|1131|1130|1129|385081
1724680800000|2024-08-26 14:00:00|1131|1130|1128|1127|1131|1130|1127|1126|561011
1724681100000|2024-08-26 14:05:00|1127|1126|1129|1128|1129|1128|1126|1125|559763
1724681400000|2024-08-26 14:10:00|1130|1129|1128|1127|1130|1129|1128|1127|352987
1724681700000|2024-08-26 14:15:00|1127|1126|1126|1125|1127|1126|1125|1124|652890
1724682000000|2024-08-26 14:20:00|1127|1126|1127|1126|1127|1126|1126|1125|458040
1724682300000|2024-08-26 14:25:00|1128|1127|1127|1126|1128|1127|1125|1124|539248
1724682600000|2024-08-26 14:30:00|1126|1125|1126|1125|1127|1126|1124|1123|603053
1724682900000|2024-08-26 14:35:00|1125|1124|1125|1124|1127|1126|1124|1123|644967
1724683200000|2024-08-26 14:40:00|1126|1125|1123|1122|1126|1125|1123|1122|534604
1724683500000|2024-08-26 14:45:00|1122|1121|1122|1121|1123|1122|1122|1121|374570
1724683800000|2024-08-26 14:50:00|1121|1120|1118|1117|1122|1121|1118|1117|878442
1724684100000|2024-08-26 14:55:00|1119|1118|1117|1116|1119|1118|1115|1114|851719
1724684400000|2024-08-26 15:00:00|1116|1115|1116|1115|1118|1117|1116|1115|347833
1724684700000|2024-08-26 15:05:00|1115|1114|1116|1115|1118|1117|1115|1114|561659
1724685000000|2024-08-26 15:10:00|1117|1116|1116|1115|1117|1116|1115|1114|500630
1724685300000|2024-08-26 15:15:00|1115|1114|1114|1113|1115|1114|1113|1112|643182
1724685600000|2024-08-26 15:20:00|1113|1112|1113|1112|1114|1113|1112|1111|785645
1724685900000|2024-08-26 15:25:00|1112|1111|1112|1111|1113|1112|1111|1110|638072
1724686200000|2024-08-26 15:30:00|1113|1112|1111|1110|1113|1112|1111|1110|386090
1724686500000|2024-08-26 15:35:00|1110|1109|1110|1109|1111|1110|1110|1109|697106
1724686800000|2024-08-26 15:40:00|1111|1110|1110|1109|1112|1111|1110|1109|749830
1724687100000|2024-08-26 15:45:00|1109|1108|1110|1109|1110|1109|1108|1107|536027
1724687400000|2024-08-26 15:50:00|1111|1110|1110|1109|1111|1110|1109|1108|473451
1724687700000|2024-08-26 15:55:00|1109|1108|1110|1109|1111|1110|1109|1108|480954
1724688000000|2024-08-26 16:00:00|1109|1108|1110|1109|1111|1110|1109|1108|448210
1724688300000|2024-08-26 16:05:00|1109|1108|1110|1109|1111|1110|1109|1108|408852
1724688600000|2024-08-26 16:10:00|1111|1110|1112|1111|1112|1111|1110|1110|396474
1724688900000|2024-08-26 16:15:00|1113|1112|1113|1112|1113|1112|1113|1112|226089
1724689200000|2024-08-26 16:20:00|1114|1113|1113|1112|1114|1113|1113|1112|493204
1724689500000|2024-08-26 16:25:00|1112|1111|1111|1110|1112|1111|1110|1109|329268
1724689800000|2024-08-26 16:30:00|||||||||291415
1724690100000|2024-08-26 16:35:00|1112|1111|1114|1113|1114|1113|1112|1111|244949
1724690400000|2024-08-26 16:40:00|1113|1112|1113|1112|1113|1112|1113|1112|277980
1724690700000|2024-08-26 16:45:00|1114|1113|1114|1113|1114|1113|1113|1113|208184
1724691000000|2024-08-26 16:50:00|1115|1114|1114|1113|1115|1114|1114|1113|255628
1724691300000|2024-08-26 16:55:00|1115|1114|1116|1115|1116|1115|1113|1112|531274
1724691600000|2024-08-26 17:00:00|1117|1116|1117|1116|1117|1116|1116|1115|424428
1724691900000|2024-08-26 17:05:00|1116|1115|1116|1115|1116|1116|1115|1114|302547
1724692200000|2024-08-26 17:10:00|1115|1114|1117|1116|1117|1116|1115|1114|323822
1724692500000|2024-08-26 17:15:00|1116|1115|1116|1115|1116|1116|1116|1115|296157
1724692800000|2024-08-26 17:20:00|||||||||241597
1724693100000|2024-08-26 17:25:00|1115|1114|1115|1114|1115|1114|1115|1114|187163
1724693400000|2024-08-26 17:30:00|1114|1113|1115|1114|1115|1114|1114|1113|297928
1724693700000|2024-08-26 17:35:00|1114|1113|1114|1113|1115|1114|1112|1111|608432
1724694000000|2024-08-26 17:40:00|1115|1114|1114|1113|1115|1114|1114|1113|476071
1724694300000|2024-08-26 17:45:00|1113|1112|1112|1111|1113|1113|1111|1110|278123
1724694600000|2024-08-26 17:50:00|1111|1110|1112|1111|1112|1111|1111|1110|504138
1724694900000|2024-08-26 17:55:00|1111|1110|1112|1111|1112|1111|1111|1110|252545
1724695200000|2024-08-26 18:00:00|1111|1110|1112|1111|1112|1111|1111|1110|384719
1724695500000|2024-08-26 18:05:00|1113|1112|1110|1109|1113|1112|1109|1108|612940
1724695800000|2024-08-26 18:10:00|1109|1108|1111|1110|1111|1110|1109|1108|353326
1724696100000|2024-08-26 18:15:00|1112|1111|1112|1111|1112|1111|1111|1111|176889
1724696400000|2024-08-26 18:20:00|1113|1112|1113|1112|1113|1112|1112|1111|339915
1724696700000|2024-08-26 18:25:00|1114|1113|1113|1112|1114|1113|1113|1112|360840
1724697000000|2024-08-26 18:30:00|1114|1113|1113|1112|1114|1113|1113|1112|391167
1724697300000|2024-08-26 18:35:00|1112|1111|1112|1111|1112|1111|1112|1111|284149
1724697600000|2024-08-26 18:40:00|1113|1112|1112|1111|1113|1112|1112|1111|421984
1724697900000|2024-08-26 18:45:00|||||||||104544
1724698200000|2024-08-26 18:50:00|1113|1112|1112|1111|1113|1112|1112|1111|572083
1724698500000|2024-08-26 18:55:00|1113|1112|1114|1113|1114|1113|1113|1112|368601
1724698800000|2024-08-26 19:00:00|1113|1112|1113|1112|1113|1112|1113|1112|372554
1724699100000|2024-08-26 19:05:00|1112|1111|1114|1113|1114|1113|1112|1111|492072
1724699400000|2024-08-26 19:10:00|1115|1114|1115|1114|1115|1114|1114|1113|289798
1724699700000|2024-08-26 19:15:00|||||||||139012
1724700000000|2024-08-26 19:20:00|1114|1113|1114|1113|1114|1114|1112|1111|1225062
1724700300000|2024-08-26 19:25:00|1115|1114|1115|1114|1115|1114|1115|1114|207111
1724700600000|2024-08-26 19:30:00|1114|1113|1115|1114|1115|1114|1114|1113|825769
1724700900000|2024-08-26 19:35:00|||||||||153907
1724701200000|2024-08-26 19:40:00|1114|1113|1114|1113|1116|1115|1114|1113|681195
1724701500000|2024-08-26 19:45:00|||||||||196650
1724701800000|2024-08-26 19:50:00|1115|1114|1113|1112|1116|1115|1113|1112|889419
1724702100000|2024-08-26 19:55:00|1112|1111|1113|1112|1113|1112|1111|1110|2189885
1724702400000|2024-08-26 20:00:00|1112|1111|1112|1111|1112|1111|1112|1110|83273
1724702700000|2024-08-26 20:05:00|1111|1110|1111|1110|1111|1110|1111|1110|10320
1724703000000|2024-08-26 20:10:00|||||||||2384
1724703300000|2024-08-26 20:15:00|||||||||2225
1724703600000|2024-08-26 20:20:00|1112|1111|1112|1110|1112|1111|1112|1110|8893
1724703900000|2024-08-26 20:25:00||1111||1111||1111||1111|242
1724704200000|2024-08-26 20:30:00|||||||||136699
1724704500000|2024-08-26 20:35:00|1111|1110|1112|1111|1112|1111|1111|1110|149846
1724704800000|2024-08-26 20:40:00|||||||||303
1724705100000|2024-08-26 20:45:00|||||||||2772
1724705400000|2024-08-26 20:50:00|||||||||655
1724705700000|2024-08-26 20:55:00|||||||||2744
1724706000000|2024-08-26 21:00:00|||||||||332
1724706300000|2024-08-26 21:05:00|||||||||4629
1724706600000|2024-08-26 21:10:00|1113||1113||1113||1113||165
1724706900000|2024-08-26 21:15:00|1112|1112|1113|1112|1113|1112|1112|1112|9532
1724707200000|2024-08-26 21:20:00|||||||||236
1724707500000|2024-08-26 21:25:00|||||||||76
1724707800000|2024-08-26 21:30:00|1112|1111|1112|1111|1112|1111|1112|1111|306
1724708100000|2024-08-26 21:35:00|1113||1113||1113||1113||1402
1724708400000|2024-08-26 21:40:00|||||||||1250
1724708700000|2024-08-26 21:45:00|1112||1113||1113||1112||240
1724709000000|2024-08-26 21:50:00|1112||1113||1113||1112||640
1724709300000|2024-08-26 21:55:00|||||||||64
1724709600000|2024-08-26 22:00:00|||||||||341
1724709900000|2024-08-26 22:05:00||1112||1111||1112||1111|10517
1724710200000|2024-08-26 22:10:00|1112||1112||1112||1112||77
1724710500000|2024-08-26 22:15:00|||||||||846
1724710800000|2024-08-26 22:20:00|||||||||1143
1724711100000|2024-08-26 22:25:00|||||||||3447
1724711400000|2024-08-26 22:30:00|||||||||4107
1724711700000|2024-08-26 22:35:00|||||||||977
1724712000000|2024-08-26 22:40:00|||||||||1378
1724712300000|2024-08-26 22:45:00||1110||1111||1111||1110|14519
1724712600000|2024-08-26 22:50:00|||||||||1164
1724712900000|2024-08-26 22:55:00|1111|1110|1112|1110|1112|1111|1111|1110|4270
1724713200000|2024-08-26 23:00:00||1111||1110||1111||1110|6722
1724713500000|2024-08-26 23:05:00||1111||1111||1111||1111|806
1724713800000|2024-08-26 23:10:00|||||||||2244
1724714100000|2024-08-26 23:15:00|||||||||96
1724714400000|2024-08-26 23:20:00|1111|1110|1111|1110|1112|1111|1111|1110|1806
1724714700000|2024-08-26 23:25:00|1112|1111|1112|1111|1112|1111|1112|1111|449
1724715000000|2024-08-26 23:30:00|1111|1110|1112|1110|1112|1111|1111|1110|752
1724715300000|2024-08-26 23:35:00|1111|1111|1112|1110|1112|1111|1111|1110|235
1724715600000|2024-08-26 23:40:00||1111||1110||1111||1110|1077
1724715900000|2024-08-26 23:45:00|||||||||399
1724716200000|2024-08-26 23:50:00|1111|1111|1111|1110|1112|1111|1111|1110|5718
1724716500000|2024-08-26 23:55:00|1112|1111|1112|1111|1113|1111|1112|1110|5811
1724745600000|2024-08-27 08:00:00|1300|950|1114|1112|1300|1112|1114|950|72
1724745900000|2024-08-27 08:05:00|||||||||2
1724746200000|2024-08-27 08:10:00|||||||||500
1724746500000|2024-08-27 08:15:00|1113|1113|1114|1113|1114|1113|1113|1113|2348
1724746800000|2024-08-27 08:20:00|||||||||169
1724747100000|2024-08-27 08:25:00|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||5
1724747700000|2024-08-27 08:35:00|||||||||125
1724748000000|2024-08-27 08:40:00|||||||||518
1724748300000|2024-08-27 08:45:00|||||||||11
1724748600000|2024-08-27 08:50:00|||||||||39
1724748900000|2024-08-27 08:55:00|1113|1112|1114|1113|1114|1113|1113|1112|1115
1724749200000|2024-08-27 09:00:00|1113|1112|1113|1112|1113|1112|1113|1112|119
1724749500000|2024-08-27 09:05:00|||||||||3
1724749800000|2024-08-27 09:10:00|||||||||336
1724750400000|2024-08-27 09:20:00|1112|1111|1112|1110|1113|1111|1111|1110|11011
1724750700000|2024-08-27 09:25:00||1111||1111||1111||1111|880
1724751000000|2024-08-27 09:30:00|||||||||1
1724751300000|2024-08-27 09:35:00|||||||||50
1724751600000|2024-08-27 09:40:00|1111|1110|1111|1107|1111|1110|1111|1107|903
1724751900000|2024-08-27 09:45:00|||||||||8
1724752500000|2024-08-27 09:55:00|1110|1106|1110|1106|1110|1107|1108|1106|1657
1724752800000|2024-08-27 10:00:00|1108|1105|1109|1105|1110|1105|1107|1105|1446
1724753100000|2024-08-27 10:05:00|1107||1108||1109||1106||812
1724753400000|2024-08-27 10:10:00|1105|1104|1108|1105|1108|1105|1105|1102|360
1724753700000|2024-08-27 10:15:00||1104||1102||1104||1102|239
1724754000000|2024-08-27 10:20:00||1104||1104||1104||1104|72
1724754300000|2024-08-27 10:25:00|1107|1102|1107|1104|1107|1104|1105|1102|2864
1724754600000|2024-08-27 10:30:00|1108|1105|1106|1105|1108|1105|1106|1104|6269
1724754900000|2024-08-27 10:35:00|1105|1104|1105|1104|1105|1104|1105|1102|3985
1724755200000|2024-08-27 10:40:00|1104|1103|1105|1101|1105|1103|1104|1100|4734
1724755500000|2024-08-27 10:45:00||1104||1104||1104||1104|43
1724755800000|2024-08-27 10:50:00|1106|1101|1105|1102|1106|1105|1105|1101|671
1724756100000|2024-08-27 10:55:00|1104|1103|1106|1103|1106|1103|1104|1103|1045
1724756400000|2024-08-27 11:00:00|1107|1105|1107|1105|1108|1107|1105|1105|11569
1724756700000|2024-08-27 11:05:00||1106||1106||1106||1106|1343
1724757000000|2024-08-27 11:10:00|1108|1107|1110|1108|1110|1109|1108|1107|5406
1724757300000|2024-08-27 11:15:00||1109||1109||1109||1108|768
1724757600000|2024-08-27 11:20:00|1109|1108|1110|1109|1110|1109|1109|1108|601
1724757900000|2024-08-27 11:25:00|||||||||1215
1724758200000|2024-08-27 11:30:00|1111|1110|1111|1110|1113|1111|1111|1110|19990
1724758500000|2024-08-27 11:35:00|||||||||504
1724758800000|2024-08-27 11:40:00|1112|1111|1112|1111|1113|1111|1111|1111|663
1724759100000|2024-08-27 11:45:00|||||||||3547
1724759400000|2024-08-27 11:50:00|1111|1110|1111|1110|1112|1110|1111|1110|3647
1724759700000|2024-08-27 11:55:00||1109||1109||1110||1109|2705
1724760000000|2024-08-27 12:00:00|1110||1110||1110||1110||37226
1724760300000|2024-08-27 12:05:00|||||||||154
1724760600000|2024-08-27 12:10:00|1111||1110||1111||1110||1454
1724760900000|2024-08-27 12:15:00|1111||1111||1111||1111||101187
1724761200000|2024-08-27 12:20:00|1110||1110||1110||1110||2389
1724761500000|2024-08-27 12:25:00|1111||1111||1111||1111||544
1724761800000|2024-08-27 12:30:00|||||||||213
1724762100000|2024-08-27 12:35:00|1110||1110||1110||1110||5066
1724762400000|2024-08-27 12:40:00|1109|1108|1108|1107|1109|1108|1108|1107|1870
1724762700000|2024-08-27 12:45:00|1109||1109||1109||1108||5865
1724763000000|2024-08-27 12:50:00|||||||||27688
1724763300000|2024-08-27 12:55:00||1108||1107||1108||1107|1006
1724763600000|2024-08-27 13:00:00|1108||1108||1108||1108||3751
1724763900000|2024-08-27 13:05:00|1107||1108||1108||1107||3279
1724764200000|2024-08-27 13:10:00|1107||1107||1107||1107||5053
1724764500000|2024-08-27 13:15:00|1106|1106|1107|1106|1107|1106|1106|1105|16579
1724764800000|2024-08-27 13:20:00|||||||||8875
1724765100000|2024-08-27 13:25:00|1108|1107|1113|1106|1113|1112|1107|1105|24994
1724765400000|2024-08-27 13:30:00|1112|1108|1115|1114|1115|1114|1111|1108|1009329
1724765700000|2024-08-27 13:35:00|1114|1113|1114|1113|1116|1115|1112|1111|410268
1724766000000|2024-08-27 13:40:00|1113|1112|1114|1113|1118|1117|1113|1112|573924
1724766300000|2024-08-27 13:45:00|1115|1114|1116|1115|1117|1116|1114|1114|708818
1724766600000|2024-08-27 13:50:00|1115|1114|1114|1113|1116|1115|1114|1113|372893
1724766900000|2024-08-27 13:55:00|1113|1112|1109|1108|1113|1112|1109|1108|594357
1724767200000|2024-08-27 14:00:00|1108|1107|1101|1100|1109|1108|1100|1099|2329803
1724767500000|2024-08-27 14:05:00|1102|1101|1102|1101|1104|1103|1102|1101|673051
1724767800000|2024-08-27 14:10:00|1103|1102|1104|1103|1104|1103|1102|1101|540011
1724768100000|2024-08-27 14:15:00|||||||||254886
1724768400000|2024-08-27 14:20:00|1105|1104|1106|1105|1106|1105|1105|1104|702568
1724768700000|2024-08-27 14:25:00|1105|1104|1106|1105|1107|1106|1105|1104|419629
1724769000000|2024-08-27 14:30:00|1107|1106|1107|1106|1107|1106|1107|1106|167179
1724769300000|2024-08-27 14:35:00|1106|1105|1106|1105|1107|1106|1106|1105|321615
1724769600000|2024-08-27 14:40:00|1107|1106|1108|1107|1108|1107|1107|1106|576448
1724769900000|2024-08-27 14:45:00|1109|1108|1109|1108|1109|1108|1109|1108|203821
1724770200000|2024-08-27 14:50:00|1108|1107|1108|1107|1110|1109|1108|1107|649413
1724770500000|2024-08-27 14:55:00|1107|1106|1108|1107|1108|1107|1107|1106|583067
1724770800000|2024-08-27 15:00:00|||||||||106392
1724771100000|2024-08-27 15:05:00|1109|1108|1108|1107|1109|1108|1108|1107|350884
1724771400000|2024-08-27 15:10:00|1107|1106|1108|1107|1108|1107|1107|1106|356330
1724771700000|2024-08-27 15:15:00|1107|1106|1107|1106|1107|1106|1107|1106|182267
1724772000000|2024-08-27 15:20:00|1106|1105|1107|1106|1108|1107|1106|1105|327995
1724772300000|2024-08-27 15:25:00|1106|1105|1107|1106|1108|1107|1106|1105|375055
1724772600000|2024-08-27 15:30:00|1106|1105|1106|1105|1106|1105|1104|1103|490409
1724772900000|2024-08-27 15:35:00|||||||||253128
1724773200000|2024-08-27 15:40:00|1105|1104|1107|1106|1107|1106|1105|1104|396804
1724773500000|2024-08-27 15:45:00|||||||||193542
1724773800000|2024-08-27 15:50:00|1108|1107|1108|1107|1108|1107|1107|1107|226960
1724774100000|2024-08-27 15:55:00|1107|1106|1108|1107|1108|1107|1107|1106|203117
1724774400000|2024-08-27 16:00:00|||||||||108297
1724774700000|2024-08-27 16:05:00|1107|1106|1106|1105|1107|1106|1106|1105|213762
1724775000000|2024-08-27 16:10:00|1107|1106|1108|1107|1108|1107|1107|1106|306224
1724775300000|2024-08-27 16:15:00|1109|1108|1108|1107|1109|1108|1108|1107|269509
1724775600000|2024-08-27 16:20:00|||||||||193467
1724775900000|2024-08-27 16:25:00|1109|1108|1109|1108|1109|1108|1109|1108|260801
1724776200000|2024-08-27 16:30:00|1108|1107|1110|1109|1110|1109|1108|1107|782861
1724776500000|2024-08-27 16:35:00|1109|1108|1108|1107|1109|1108|1107|1106|372832
1724776800000|2024-08-27 16:40:00|1107|1106|1108|1107|1108|1107|1107|1106|336122
1724777100000|2024-08-27 16:45:00|1109|1108|1110|1109|1110|1109|1108|1108|244710
1724777400000|2024-08-27 16:50:00|1111|1110|1111|1110|1111|1110|1110|1110|308337
1724777700000|2024-08-27 16:55:00|1110|1109|1110|1109|1110|1110|1110|1109|500436
1724778000000|2024-08-27 17:00:00|1109|1108|1111|1110|1111|1110|1109|1108|379846
1724778300000|2024-08-27 17:05:00|1112|1111|1112|1111|1112|1111|1112|1111|211129
1724778600000|2024-08-27 17:10:00|1111|1110|1113|1112|1113|1112|1111|1110|493407
1724778900000|2024-08-27 17:15:00|||||||||107006
1724779200000|2024-08-27 17:20:00|1114|1113|1114|1113|1114|1113|1113|1113|220200
1724779500000|2024-08-27 17:25:00|1115|1114|1118|1117|1118|1117|1114|1114|409483
1724779800000|2024-08-27 17:30:00|1117|1116|1117|1116|1117|1116|1116|1115|747653
1724780100000|2024-08-27 17:35:00|1118|1117|1118|1117|1118|1117|1117|1116|241217
1724780400000|2024-08-27 17:40:00|1119|1118|1121|1120|1121|1120|1119|1118|653629
1724780700000|2024-08-27 17:45:00|1120|1119|1120|1119|1120|1120|1120|1119|255149
1724781000000|2024-08-27 17:50:00|1121|1120|1121|1120|1121|1120|1121|1120|403672
1724781300000|2024-08-27 17:55:00|1120|1119|1121|1120|1121|1120|1120|1119|339961
1724781600000|2024-08-27 18:00:00|1122|1121|1121|1120|1122|1121|1121|1120|396880
1724781900000|2024-08-27 18:05:00|1122|1121|1121|1120|1122|1121|1121|1120|399989
1724782200000|2024-08-27 18:10:00|1120|1119|1119|1118|1120|1120|1119|1118|470439
1724782500000|2024-08-27 18:15:00|1120|1119|1119|1118|1120|1119|1119|1118|468887
1724782800000|2024-08-27 18:20:00|1118|1117|1119|1118|1119|1118|1118|1117|390230
1724783100000|2024-08-27 18:25:00|||||||||137531
1724783400000|2024-08-27 18:30:00|1118|1117|1119|1118|1119|1118|1118|1117|261481
1724783700000|2024-08-27 18:35:00|1120|1119|1118|1117|1120|1119|1118|1117|344295
1724784000000|2024-08-27 18:40:00|||||||||131256
1724784300000|2024-08-27 18:45:00|||||||||53813
1724784600000|2024-08-27 18:50:00|||||||||63070
1724784900000|2024-08-27 18:55:00|||||||||98394
1724785200000|2024-08-27 19:00:00|1117|1116|1118|1117|1118|1117|1117|1116|188718
1724785500000|2024-08-27 19:05:00|1119|1118|1119|1118|1119|1118|1118|1118|176595
1724785800000|2024-08-27 19:10:00|1118|1117|1118|1117|1118|1117|1118|1117|242609
1724786100000|2024-08-27 19:15:00|1117|1116|1116|1115|1117|1116|1116|1115|207027
1724786400000|2024-08-27 19:20:00|||||||||111569
1724786700000|2024-08-27 19:25:00|1115|1114|1116|1115|1116|1115|1115|1114|318506
1724787000000|2024-08-27 19:30:00|1115|1114|1116|1115|1116|1115|1115|1114|418782
1724787300000|2024-08-27 19:35:00|1115|1114|1116|1115|1116|1115|1115|1114|680354
1724787600000|2024-08-27 19:40:00|1115|1114|1115|1114|1115|1115|1115|1114|601822
1724787900000|2024-08-27 19:45:00|1116|1115|1117|1116|1118|1117|1116|1115|759720
1724788200000|2024-08-27 19:50:00|1118|1117|1115|1114|1118|1117|1115|1114|662592
1724788500000|2024-08-27 19:55:00|1116|1115|1115|1114|1116|1115|1115|1114|1454062
1724788800000|2024-08-27 20:00:00|1116|1113|1115|1114|1116|1114|1114|1112|106277
1724789100000|2024-08-27 20:05:00|||||||||1423
1724789400000|2024-08-27 20:10:00|||||||||3231
1724789700000|2024-08-27 20:15:00|1114|1113|1112|1111|1114|1114|1111|1110|36457
1724790000000|2024-08-27 20:20:00|1113|1112|1114|1112|1114|1112|1113|1112|2225
1724790300000|2024-08-27 20:25:00|||||||||345
1724790600000|2024-08-27 20:30:00||1113||1113||1113||1113|609
1724790900000|2024-08-27 20:35:00|1113|1112|1113|1112|1114|1112|1113|1112|4562
1724791200000|2024-08-27 20:40:00|||||||||1565
1724791500000|2024-08-27 20:45:00|||||||||390
1724791800000|2024-08-27 20:50:00|||||||||471049
1724792100000|2024-08-27 20:55:00|||||||||3881
1724792400000|2024-08-27 21:00:00|||||||||992
1724792700000|2024-08-27 21:05:00|||||||||2430
1724793000000|2024-08-27 21:10:00|||||||||4154
1724793300000|2024-08-27 21:15:00|||||||||778
1724793600000|2024-08-27 21:20:00|||||||||224
1724793900000|2024-08-27 21:25:00|1114||1114||1114||1114||346
1724794200000|2024-08-27 21:30:00|||||||||26
1724794500000|2024-08-27 21:35:00|||||||||607
1724794800000|2024-08-27 21:40:00|||||||||113
1724795100000|2024-08-27 21:45:00|||||||||160
1724795400000|2024-08-27 21:50:00||1113||1113||1113||1113|2977
1724795700000|2024-08-27 21:55:00|||||||||1274
1724796000000|2024-08-27 22:00:00|1113|1112|1113|1112|1113|1112|1113|1112|418
1724796300000|2024-08-27 22:05:00|||||||||507
1724796600000|2024-08-27 22:10:00|||||||||1196
1724796900000|2024-08-27 22:15:00|||||||||252
1724797200000|2024-08-27 22:20:00|||||||||1114
1724797500000|2024-08-27 22:25:00|||||||||107
1724797800000|2024-08-27 22:30:00||1111||1111||1111||1111|517
1724798100000|2024-08-27 22:35:00|1112||1112||1112||1112||4178
1724798400000|2024-08-27 22:40:00|1113||1113||1113||1113||798
1724798700000|2024-08-27 22:45:00|1112||1112||1113||1112||474
1724799000000|2024-08-27 22:50:00|||||||||79
1724799300000|2024-08-27 22:55:00|1113||1113||1113||1113||1612
1724799600000|2024-08-27 23:00:00|||||||||133
1724799900000|2024-08-27 23:05:00|||||||||32
1724800200000|2024-08-27 23:10:00|||||||||24
1724800500000|2024-08-27 23:15:00|||||||||91
1724800800000|2024-08-27 23:20:00|1114|1113|1114|1111|1114|1113|1114|1111|1718
1724801100000|2024-08-27 23:25:00|1113||1113||1113||1112||3557
1724801400000|2024-08-27 23:30:00|1112||1112||1112||1112||2771
1724801700000|2024-08-27 23:35:00|||||||||46
1724802000000|2024-08-27 23:40:00|||||||||310
1724802300000|2024-08-27 23:45:00|||||||||114
1724802600000|2024-08-27 23:50:00|||||||||2588
1724802900000|2024-08-27 23:55:00|||||||||9162
1724832000000|2024-08-28 08:00:00|1123|900|1114|1113|1123|1113|1114|900|155
1724832300000|2024-08-28 08:05:00|||||||||55
1724832600000|2024-08-28 08:10:00|||||||||85
1724832900000|2024-08-28 08:15:00|||||||||1
1724834100000|2024-08-28 08:35:00|||||||||1
1724834400000|2024-08-28 08:40:00|||||||||403
1724834700000|2024-08-28 08:45:00|||||||||18
1724835000000|2024-08-28 08:50:00|||||||||75
1724835300000|2024-08-28 08:55:00|||||||||900
1724835600000|2024-08-28 09:00:00|||||||||16
1724836200000|2024-08-28 09:10:00|||||||||156
1724836500000|2024-08-28 09:15:00|||||||||10
1724836800000|2024-08-28 09:20:00|||||||||20
1724837100000|2024-08-28 09:25:00|||||||||966
1724837400000|2024-08-28 09:30:00|||||||||430
1724837700000|2024-08-28 09:35:00|||||||||5
1724838000000|2024-08-28 09:40:00|||||||||178
1724838600000|2024-08-28 09:50:00|||||||||13
1724838900000|2024-08-28 09:55:00|||||||||81
1724839200000|2024-08-28 10:00:00|||||||||40
1724839500000|2024-08-28 10:05:00|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||299
1724840700000|2024-08-28 10:25:00|||||||||17
1724841000000|2024-08-28 10:30:00|||||||||2
1724841300000|2024-08-28 10:35:00|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||81
1724841900000|2024-08-28 10:45:00|||||||||17
1724842200000|2024-08-28 10:50:00|||||||||27
1724842500000|2024-08-28 10:55:00|||||||||10
1724842800000|2024-08-28 11:00:00|||||||||28
1724843400000|2024-08-28 11:10:00|||||||||6
1724844300000|2024-08-28 11:25:00|||||||||20
1724844600000|2024-08-28 11:30:00|||||||||45
1724845800000|2024-08-28 11:50:00||1112||1112||1112||1112|4222
1724846100000|2024-08-28 11:55:00|1113|1113|1113|1112|1113|1113|1113|1112|3542
1724846400000|2024-08-28 12:00:00|||||||||814352
1724846700000|2024-08-28 12:05:00|||||||||521
1724847000000|2024-08-28 12:10:00|1112|1111|1112|1111|1112|1111|1112|1111|6212
1724847300000|2024-08-28 12:15:00|||||||||625
1724847600000|2024-08-28 12:20:00|||||||||555
1724847900000|2024-08-28 12:25:00|||||||||166
1724848200000|2024-08-28 12:30:00||1112||1111||1112||1111|368
1724848500000|2024-08-28 12:35:00|||||||||260
1724848800000|2024-08-28 12:40:00|1111|1110|1111|1110|1111|1110|1111|1110|4908
1724849100000|2024-08-28 12:45:00|1110|1109|1110|1109|1110|1109|1110|1109|6303
1724849400000|2024-08-28 12:50:00|||||||||229
1724849700000|2024-08-28 12:55:00||1110||1109||1110||1109|3389
1724850000000|2024-08-28 13:00:00|||||||||3508
1724850300000|2024-08-28 13:05:00|||||||||2146
1724850600000|2024-08-28 13:10:00|||||||||1777
1724850900000|2024-08-28 13:15:00|1109|1108|1109|1108|1109|1108|1109|1108|9587
1724851200000|2024-08-28 13:20:00|||||||||6467
1724851500000|2024-08-28 13:25:00|1110||1110||1112||1110||428
1724851800000|2024-08-28 13:30:00|1111|1109|1110|1109|1112|1111|1108|1107|587626
1724852100000|2024-08-28 13:35:00|1109|1108|1108|1107|1110|1109|1108|1107|189544
1724852400000|2024-08-28 13:40:00|1109|1108|1111|1110|1111|1110|1109|1108|226584
1724852700000|2024-08-28 13:45:00|1112|1111|1116|1115|1116|1115|1112|1111|410886
1724853000000|2024-08-28 13:50:00|1115|1114|1116|1115|1116|1115|1114|1113|324447
1724853300000|2024-08-28 13:55:00|1117|1116|1118|1117|1119|1118|1116|1116|424178
1724853600000|2024-08-28 14:00:00|1117|1116|1118|1117|1118|1117|1116|1115|257835
1724853900000|2024-08-28 14:05:00|1117|1116|1114|1113|1117|1116|1114|1113|234926
1724854200000|2024-08-28 14:10:00|1115|1114|1115|1114|1115|1114|1115|1114|211200
1724854500000|2024-08-28 14:15:00|1116|1115|1114|1113|1116|1115|1114|1113|211810
1724854800000|2024-08-28 14:20:00|1115|1114|1114|1113|1115|1114|1113|1112|400942
1724855100000|2024-08-28 14:25:00|1113|1112|1112|1111|1114|1113|1112|1111|532307
1724855400000|2024-08-28 14:30:00|1113|1112|1112|1111|1113|1112|1112|1111|293922
1724855700000|2024-08-28 14:35:00|1111|1110|1111|1110|1111|1110|1111|1110|199450
1724856000000|2024-08-28 14:40:00|1110|1109|1112|1111|1113|1112|1110|1109|598333
1724856300000|2024-08-28 14:45:00|1113|1112|1112|1111|1113|1112|1110|1109|593067
1724856600000|2024-08-28 14:50:00|1111|1110|1110|1109|1111|1110|1109|1108|561646
1724856900000|2024-08-28 14:55:00|1109|1108|1109|1108|1109|1109|1109|1108|142996
1724857200000|2024-08-28 15:00:00|1108|1107|1106|1105|1109|1108|1106|1105|687222
1724857500000|2024-08-28 15:05:00|||||||||259917
1724857800000|2024-08-28 15:10:00|1105|1104|1103|1102|1105|1104|1101|1100|957458
1724858100000|2024-08-28 15:15:00|1102|1101|1100|1099|1103|1102|1100|1099|1120820
1724858400000|2024-08-28 15:20:00|1099|1098|1101|1100|1102|1101|1099|1098|791303
1724858700000|2024-08-28 15:25:00|1100|1099|1103|1102|1103|1102|1100|1099|588171
1724859000000|2024-08-28 15:30:00|1104|1103|1103|1102|1104|1103|1102|1101|271469
1724859300000|2024-08-28 15:35:00|1104|1103|1105|1104|1106|1105|1103|1103|367641
1724859600000|2024-08-28 15:40:00|1104|1103|1103|1102|1104|1104|1102|1101|405374
1724859900000|2024-08-28 15:45:00|1104|1103|1105|1104|1106|1105|1104|1103|406556
1724860200000|2024-08-28 15:50:00|1104|1103|1104|1103|1104|1103|1104|1103|271435
1724860500000|2024-08-28 15:55:00|1103|1102|1104|1103|1104|1103|1103|1102|369229
1724860800000|2024-08-28 16:00:00|1103|1102|1103|1102|1103|1103|1102|1101|320228
1724861100000|2024-08-28 16:05:00|1102|1101|1102|1101|1102|1101|1102|1101|358299
1724861400000|2024-08-28 16:10:00|1101|1100|1102|1101|1102|1101|1101|1100|293514
1724861700000|2024-08-28 16:15:00|1101|1100|1101|1100|1101|1100|1101|1100|165364
1724862000000|2024-08-28 16:20:00|1100|1099|1100|1099|1100|1099|1099|1098|454492
1724862300000|2024-08-28 16:25:00|1101|1100|1101|1100|1102|1101|1101|1100|283225
1724862600000|2024-08-28 16:30:00|1100|1099|1102|1101|1102|1101|1100|1099|352009
1724862900000|2024-08-28 16:35:00|||||||||70120
1724863200000|2024-08-28 16:40:00|||||||||90556
1724863500000|2024-08-28 16:45:00|1103|1102|1103|1102|1103|1102|1103|1102|148146
1724863800000|2024-08-28 16:50:00|1104|1103|1104|1103|1104|1103|1104|1103|160834
1724864100000|2024-08-28 16:55:00|1105|1104|1105|1104|1105|1104|1104|1103|299281
1724864400000|2024-08-28 17:00:00|1104|1103|1103|1102|1104|1103|1103|1102|186287
1724864700000|2024-08-28 17:05:00|1104|1103|1104|1103|1104|1103|1103|1103|130431
1724865000000|2024-08-28 17:10:00|1105|1104|1104|1103|1105|1104|1104|1103|282513
1724865300000|2024-08-28 17:15:00|||||||||77446
1724865600000|2024-08-28 17:20:00|||||||||108280
1724865900000|2024-08-28 17:25:00|1105|1104|1105|1104|1105|1104|1104|1104|170904
1724866200000|2024-08-28 17:30:00|1106|1105|1106|1105|1106|1105|1106|1105|294781
1724866500000|2024-08-28 17:35:00|1105|1104|1105|1104|1105|1104|1105|1104|151838
1724866800000|2024-08-28 17:40:00|1106|1105|1106|1105|1107|1106|1105|1105|387302
1724867100000|2024-08-28 17:45:00|1105|1104|1105|1104|1105|1104|1105|1104|97967
1724867400000|2024-08-28 17:50:00|1104|1103|1104|1103|1104|1104|1104|1103|108412
1724867700000|2024-08-28 17:55:00|1103|1102|1103|1102|1103|1102|1103|1102|174483
1724868000000|2024-08-28 18:00:00|1102|1101|1101|1100|1102|1101|1101|1100|259931
1724868300000|2024-08-28 18:05:00|1102|1101|1103|1102|1104|1103|1101|1101|237367
1724868600000|2024-08-28 18:10:00|1102|1101|1102|1101|1102|1101|1102|1101|132336
1724868900000|2024-08-28 18:15:00|1101|1100|1101|1100|1101|1100|1101|1100|297650
1724869200000|2024-08-28 18:20:00|1100|1099|1100|1099|1101|1100|1100|1099|407678
1724869500000|2024-08-28 18:25:00|||||||||87843
1724869800000|2024-08-28 18:30:00|1101|1100|1101|1100|1101|1100|1101|1100|190768
1724870100000|2024-08-28 18:35:00|||||||||99093
1724870400000|2024-08-28 18:40:00|1102|1101|1102|1101|1102|1101|1100|1099|415314
1724870700000|2024-08-28 18:45:00|||||||||70596
1724871000000|2024-08-28 18:50:00|1103|1102|1104|1103|1104|1103|1103|1102|180491
1724871300000|2024-08-28 18:55:00|1105|1104|1105|1104|1105|1104|1104|1103|331899
1724871600000|2024-08-28 19:00:00|1106|1105|1105|1104|1106|1105|1105|1104|269642
1724871900000|2024-08-28 19:05:00|1104|1103|1104|1103|1104|1104|1104|1103|274384
1724872200000|2024-08-28 19:10:00|1103|1102|1103|1102|1103|1103|1103|1102|158364
1724872500000|2024-08-28 19:15:00|1104|1103|1104|1103|1104|1103|1103|1103|180142
1724872800000|2024-08-28 19:20:00|||||||||170085
1724873100000|2024-08-28 19:25:00|||||||||179424
1724873400000|2024-08-28 19:30:00|||||||||195811
1724873700000|2024-08-28 19:35:00|1103|1102|1104|1103|1104|1103|1103|1102|655762
1724874000000|2024-08-28 19:40:00|||||||||193935
1724874300000|2024-08-28 19:45:00|1105|1104|1104|1103|1105|1104|1104|1103|894578
1724874600000|2024-08-28 19:50:00|1105|1104|1104|1103|1105|1104|1104|1103|1103451
1724874900000|2024-08-28 19:55:00|1105|1104|1104|1103|1105|1104|1103|1102|2275835
1724875200000|2024-08-28 20:00:00|1105|1102|1104|1103|1105|1103|1104|1100|115437
1724875500000|2024-08-28 20:05:00|||||||||5942
1724875800000|2024-08-28 20:10:00|||||||||17181
1724876100000|2024-08-28 20:15:00||1102||1103||1103||1102|4937
1724876400000|2024-08-28 20:20:00||1102||1102||1103||1102|5428
1724876700000|2024-08-28 20:25:00|1103|1101|1102|1100|1103|1101|1101|1100|11875
1724877000000|2024-08-28 20:30:00||1101||1101||1101||1100|3039
1724877300000|2024-08-28 20:35:00||1100||1100||1100||1100|1951
1724877600000|2024-08-28 20:40:00|||||||||398
1724877900000|2024-08-28 20:45:00|||||||||1188
1724878200000|2024-08-28 20:50:00|1101|1101|1102|1101|1102|1101|1101|1100|2782
1724878500000|2024-08-28 20:55:00||1100||1100||1101||1100|2328
1724878800000|2024-08-28 21:00:00|1101|1101|1102|1101|1102|1101|1101|1101|11580
1724879100000|2024-08-28 21:05:00|1101|1100|1101|1100|1101|1101|1101|1100|5063
1724879400000|2024-08-28 21:10:00|||||||||4325
1724879700000|2024-08-28 21:15:00|||||||||7684
1724880000000|2024-08-28 21:20:00|||||||||1439
1724880300000|2024-08-28 21:25:00|1102|1101|1102|1100|1102|1101|1102|1100|4425
1724880600000|2024-08-28 21:30:00|||||||||234
1724880900000|2024-08-28 21:35:00||1101||1101||1101||1101|441
1724881200000|2024-08-28 21:40:00|1101|1100|1101|1100|1101|1100|1101|1100|2240
1724881500000|2024-08-28 21:45:00|||||||||380
1724881800000|2024-08-28 21:50:00|1102||1102||1102||1101||14647
1724882100000|2024-08-28 21:55:00||1101||1100||1101||1100|11236
1724882400000|2024-08-28 22:00:00||1101||1101||1101||1101|4755
1724882700000|2024-08-28 22:05:00|1101|1100|1102|1100|1102|1100|1101|1100|2177
1724883000000|2024-08-28 22:10:00|1101|1099|1101|1099|1101|1099|1100|1099|7047
1724883300000|2024-08-28 22:15:00|1100||1100||1100||1100||1111
1724883600000|2024-08-28 22:20:00|1099|1098|1100|1098|1101|1098|1099|1098|25311
1724883900000|2024-08-28 22:25:00|1099||1100||1100||1099||469
1724884200000|2024-08-28 22:30:00||1099||1098||1099||1098|471
1724884500000|2024-08-28 22:35:00||1099||1098||1099||1098|367
1724884800000|2024-08-28 22:40:00||1099||1098||1099||1098|1083
1724885100000|2024-08-28 22:45:00|||||||||601
1724885400000|2024-08-28 22:50:00|1099||1099||1100||1099||1862
1724885700000|2024-08-28 22:55:00|1100||1100||1100||1099||3136
1724886000000|2024-08-28 23:00:00|1099||1100||1100||1099||6674
1724886300000|2024-08-28 23:05:00|||||||||126
1724886600000|2024-08-28 23:10:00|||||||||253
1724886900000|2024-08-28 23:15:00|1099||1099||1099||1099||2093
1724887200000|2024-08-28 23:20:00|||||||||685
1724887500000|2024-08-28 23:25:00|||||||||282
1724887800000|2024-08-28 23:30:00|1100|1099|1100|1099|1100|1099|1100|1099|2140
1724888100000|2024-08-28 23:35:00||1098||1098||1098||1098|966
1724888400000|2024-08-28 23:40:00||1099||1098||1099||1098|5637
1724888700000|2024-08-28 23:45:00|1099|1099|1100|1099|1100|1099|1099|1098|3666
1724889000000|2024-08-28 23:50:00||1098||1099||1099||1098|1241
1724889300000|2024-08-28 23:55:00||1100||1099||1100||1099|1498
1724918400000|2024-08-29 08:00:00|1156|946|1105|1101|1156|1101|1100|946|1759
1724918700000|2024-08-29 08:05:00|||||||||15
1724919000000|2024-08-29 08:10:00|1104||1104||1104||1104||18
1724919300000|2024-08-29 08:15:00|1105||1105||1105||1105||1035
1724919600000|2024-08-29 08:20:00|||||||||35
1724919900000|2024-08-29 08:25:00|1104||1104||1104||1104||89
1724920200000|2024-08-29 08:30:00|||||||||476
1724920500000|2024-08-29 08:35:00|1105|1103|1105|1103|1105|1103|1105|1103|3527
1724920800000|2024-08-29 08:40:00|||||||||185
1724921100000|2024-08-29 08:45:00|||||||||39
1724921400000|2024-08-29 08:50:00||1104||1103||1104||1103|111
1724922000000|2024-08-29 09:00:00|||||||||7
1724922600000|2024-08-29 09:10:00|1107||1106||1108||1106||702
1724922900000|2024-08-29 09:15:00|||||||||42
1724923200000|2024-08-29 09:20:00|1108|1104|1109|1105|1109|1106|1108|1104|2929
1724923500000|2024-08-29 09:25:00|1108||1110||1110||1108||101
1724923800000|2024-08-29 09:30:00|1108||1110||1110||1106||3910
1724924100000|2024-08-29 09:35:00|1108||1108||1108||1108||62
1724924400000|2024-08-29 09:40:00|1109||1109||1110||1109||22
1724924700000|2024-08-29 09:45:00|1110|1106|1109|1106|1110|1106|1109|1106|108
1724925000000|2024-08-29 09:50:00|1110|1105|1109|1105|1110|1105|1109|1105|105
1724925300000|2024-08-29 09:55:00|1110|1106|1109|1106|1110|1106|1109|1106|0
1724925600000|2024-08-29 10:00:00|1110|1105|1110|1105|1110|1105|1109|1105|201
1724925900000|2024-08-29 10:05:00|1109|1106|1109|1105|1109|1106|1109|1105|0
1724926200000|2024-08-29 10:10:00|1110||1109||1110||1109||45
1724926500000|2024-08-29 10:15:00|||||||||201
1724926800000|2024-08-29 10:20:00|||||||||1
1724927100000|2024-08-29 10:25:00|1107|1106|1107|1105|1107|1106|1107|1105|774
1724927400000|2024-08-29 10:30:00|||||||||285
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00|||||||||4
1724928300000|2024-08-29 10:45:00||1106||1106||1106||1106|707
1724928900000|2024-08-29 10:55:00||1105||1105||1105||1105|14
1724929200000|2024-08-29 11:00:00|1106|1106|1106|1105|1107|1106|1106|1105|6289
1724929500000|2024-08-29 11:05:00|||||||||212
1724929800000|2024-08-29 11:10:00|||||||||61
1724930100000|2024-08-29 11:15:00|||||||||2
1724930400000|2024-08-29 11:20:00|||||||||1000
1724931300000|2024-08-29 11:35:00|||||||||393
1724931600000|2024-08-29 11:40:00|||||||||500
1724932200000|2024-08-29 11:50:00|||||||||2337
1724932500000|2024-08-29 11:55:00|||||||||583
1724932800000|2024-08-29 12:00:00|||||||||583417
1724933100000|2024-08-29 12:05:00|||||||||345
1724933400000|2024-08-29 12:10:00|||||||||2590
1724933700000|2024-08-29 12:15:00|||||||||5629
1724934000000|2024-08-29 12:20:00|||||||||1377
1724934300000|2024-08-29 12:25:00|||||||||800
1724934600000|2024-08-29 12:30:00|1107|1106|1108|1106|1109|1107|1106|1105|31998
1724934900000|2024-08-29 12:35:00||1107||1106||1107||1106|2764
1724935200000|2024-08-29 12:40:00|1107||1107||1107||1107||10647
1724935500000|2024-08-29 12:45:00|||||||||2333
1724935800000|2024-08-29 12:50:00|1106|1105|1106|1105|1106|1105|1106|1105|19179
1724936100000|2024-08-29 12:55:00|||||||||12462
1724936400000|2024-08-29 13:00:00|||||||||11450
1724936700000|2024-08-29 13:05:00|||||||||16108
1724937000000|2024-08-29 13:10:00|||||||||1401
1724937300000|2024-08-29 13:15:00|1105|1104|1104|1103|1105|1104|1104|1103|48174
1724937600000|2024-08-29 13:20:00|1103|1102|1101|1100|1103|1102|1101|1100|47451
1724937900000|2024-08-29 13:25:00|1102|1101|1102|1101|1102|1101|1102|1100|48887
1724938200000|2024-08-29 13:30:00|1104|1102|1107|1106|1113|1112|1103|1102|879267
1724938500000|2024-08-29 13:35:00|1108|1107|1106|1105|1108|1107|1106|1105|303131
1724938800000|2024-08-29 13:40:00|1105|1104|1105|1104|1106|1105|1105|1104|197680
1724939100000|2024-08-29 13:45:00|1104|1103|1103|1102|1104|1103|1103|1102|344555
1724939400000|2024-08-29 13:50:00|1102|1101|1101|1100|1102|1101|1100|1099|346444
1724939700000|2024-08-29 13:55:00|1102|1101|1101|1100|1104|1103|1101|1100|513672
1724940000000|2024-08-29 14:00:00|1102|1101|1102|1101|1102|1101|1101|1100|324772
1724940300000|2024-08-29 14:05:00|1103|1102|1105|1104|1105|1104|1103|1102|365179
1724940600000|2024-08-29 14:10:00|1106|1105|1108|1107|1109|1108|1106|1105|466761
1724940900000|2024-08-29 14:15:00|1109|1108|1107|1106|1109|1108|1107|1106|489147
1724941200000|2024-08-29 14:20:00|1108|1107|1109|1108|1109|1108|1108|1107|322831
1724941500000|2024-08-29 14:25:00|1108|1107|1109|1108|1109|1108|1107|1106|260771
1724941800000|2024-08-29 14:30:00|1108|1107|1107|1106|1109|1108|1107|1106|260097
1724942100000|2024-08-29 14:35:00|1106|1105|1108|1107|1108|1107|1106|1105|230711
1724942400000|2024-08-29 14:40:00|1107|1106|1107|1106|1107|1107|1106|1105|219978
1724942700000|2024-08-29 14:45:00|1106|1105|1107|1106|1107|1106|1106|1105|235615
1724943000000|2024-08-29 14:50:00|1108|1107|1106|1105|1108|1107|1106|1105|204477
1724943300000|2024-08-29 14:55:00|1105|1104|1105|1104|1105|1104|1105|1104|255323
1724943600000|2024-08-29 15:00:00|1106|1105|1104|1103|1106|1105|1104|1103|393690
1724943900000|2024-08-29 15:05:00|1103|1102|1104|1103|1104|1103|1103|1102|224462
1724944200000|2024-08-29 15:10:00|1105|1104|1106|1105|1106|1105|1104|1103|352617
1724944500000|2024-08-29 15:15:00|||||||||77750
1724944800000|2024-08-29 15:20:00|1105|1104|1108|1107|1108|1107|1105|1104|270479
1724945100000|2024-08-29 15:25:00|1109|1108|1108|1107|1109|1108|1107|1106|365313
1724945400000|2024-08-29 15:30:00|1109|1108|1110|1109|1112|1111|1108|1108|533259
1724945700000|2024-08-29 15:35:00|||||||||74639
1724946000000|2024-08-29 15:40:00|1109|1108|1111|1110|1111|1110|1109|1108|352962
1724946300000|2024-08-29 15:45:00|1112|1111|1113|1112|1113|1112|1111|1111|285365
1724946600000|2024-08-29 15:50:00|1114|1113|1114|1113|1114|1113|1113|1112|318063
1724946900000|2024-08-29 15:55:00|1113|1112|1113|1112|1113|1112|1112|1111|338357
1724947200000|2024-08-29 16:00:00|1114|1113|1113|1112|1114|1113|1113|1112|175049
1724947500000|2024-08-29 16:05:00|||||||||181038
1724947800000|2024-08-29 16:10:00|1114|1113|1114|1113|1114|1113|1113|1112|319180
1724948100000|2024-08-29 16:15:00|1113|1112|1114|1113|1114|1113|1113|1112|181266
1724948400000|2024-08-29 16:20:00|||||||||93446
1724948700000|2024-08-29 16:25:00|1115|1114|1115|1114|1115|1114|1114|1113|619809
1724949000000|2024-08-29 16:30:00|1114|1113|1113|1112|1114|1114|1113|1112|177037
1724949300000|2024-08-29 16:35:00|1114|1113|1114|1113|1114|1113|1114|1113|220991
1724949600000|2024-08-29 16:40:00|1115|1114|1115|1114|1115|1114|1114|1114|253072
1724949900000|2024-08-29 16:45:00|1114|1113|1115|1114|1115|1114|1114|1113|220359
1724950200000|2024-08-29 16:50:00|1114|1113|1115|1114|1115|1114|1114|1113|226388
1724950500000|2024-08-29 16:55:00|1116|1115|1116|1115|1116|1115|1116|1115|319467
1724950800000|2024-08-29 17:00:00|1115|1114|1115|1114|1115|1114|1114|1113|318515
1724951100000|2024-08-29 17:05:00|||||||||60251
1724951400000|2024-08-29 17:10:00|1114|1113|1114|1113|1114|1114|1114|1113|358048
1724951700000|2024-08-29 17:15:00|||||||||99428
1724952000000|2024-08-29 17:20:00|||||||||75377
1724952300000|2024-08-29 17:25:00|1113|1112|1114|1113|1114|1113|1113|1112|501746
1724952600000|2024-08-29 17:30:00|1115|1114|1116|1115|1116|1115|1114|1113|297968
1724952900000|2024-08-29 17:35:00|||||||||194775
1724953200000|2024-08-29 17:40:00|1117|1116|1117|1116|1118|1117|1115|1114|440355
1724953500000|2024-08-29 17:45:00|1116|1115|1117|1116|1117|1116|1116|1115|179459
1724953800000|2024-08-29 17:50:00|1118|1117|1117|1116|1118|1117|1117|1116|249540
1724954100000|2024-08-29 17:55:00|1118|1117|1120|1119|1120|1119|1118|1117|637340
1724954400000|2024-08-29 18:00:00|1119|1118|1119|1118|1119|1119|1118|1117|227536
1724954700000|2024-08-29 18:05:00|||||||||142202
1724955000000|2024-08-29 18:10:00|1120|1119|1119|1118|1120|1119|1119|1118|382017
1724955300000|2024-08-29 18:15:00|||||||||237513
1724955600000|2024-08-29 18:20:00|||||||||76030
1724955900000|2024-08-29 18:25:00|1120|1119|1118|1117|1120|1119|1118|1117|493144
1724956200000|2024-08-29 18:30:00|1117|1116|1119|1118|1119|1118|1117|1116|410990
1724956500000|2024-08-29 18:35:00|1118|1117|1115|1114|1118|1117|1115|1114|474122
1724956800000|2024-08-29 18:40:00|1116|1115|1116|1115|1117|1116|1115|1114|369384
1724957100000|2024-08-29 18:45:00|1115|1114|1115|1114|1116|1115|1114|1113|620471
1724957400000|2024-08-29 18:50:00|1114|1113|1115|1114|1115|1114|1113|1112|222750
1724957700000|2024-08-29 18:55:00|1114|1113|1114|1113|1114|1113|1114|1113|157476
1724958000000|2024-08-29 19:00:00|1113|1112|1113|1112|1113|1112|1113|1112|156516
1724958300000|2024-08-29 19:05:00|1112|1111|1114|1113|1114|1113|1112|1111|315859
1724958600000|2024-08-29 19:10:00|1113|1112|1112|1111|1114|1113|1112|1111|490493
1724958900000|2024-08-29 19:15:00|1113|1112|1114|1113|1115|1114|1113|1112|647258
1724959200000|2024-08-29 19:20:00|1113|1112|1114|1113|1114|1113|1113|1112|238014
1724959500000|2024-08-29 19:25:00|1115|1114|1115|1114|1116|1115|1115|1114|262401
1724959800000|2024-08-29 19:30:00|1114|1113|1113|1112|1114|1113|1113|1112|271887
1724960100000|2024-08-29 19:35:00|1112|1111|1114|1113|1114|1113|1112|1111|397988
1724960400000|2024-08-29 19:40:00|1113|1112|1112|1111|1113|1112|1111|1110|419567
1724960700000|2024-08-29 19:45:00|1113|1112|1112|1111|1113|1112|1112|1111|476396
1724961000000|2024-08-29 19:50:00|1111|1110|1113|1112|1113|1112|1111|1110|666708
1724961300000|2024-08-29 19:55:00|1114|1113|1112|1111|1114|1113|1112|1111|1762379
1724961600000|2024-08-29 20:00:00|1114|1110|1112|1111|1114|1111|1112|1110|7333519
1724961900000|2024-08-29 20:05:00||1110||1111||1111||1110|14339
1724962200000|2024-08-29 20:10:00|||||||||482
1724962500000|2024-08-29 20:15:00|||||||||741
1724962800000|2024-08-29 20:20:00|||||||||55
1724963100000|2024-08-29 20:25:00|1114|1112|1113|1112|1114|1113|1112|1111|8490
1724963400000|2024-08-29 20:30:00|||||||||1110
1724963700000|2024-08-29 20:35:00|||||||||439
1724964000000|2024-08-29 20:40:00|||||||||355
1724964300000|2024-08-29 20:45:00|||||||||5077
1724964600000|2024-08-29 20:50:00|||||||||2309
1724964900000|2024-08-29 20:55:00|||||||||1773
1724965200000|2024-08-29 21:00:00|||||||||442
1724965500000|2024-08-29 21:05:00||1111||1112||1112||1111|6100
1724965800000|2024-08-29 21:10:00||1111||1111||1112||1111|271453
1724966100000|2024-08-29 21:15:00|||||||||98
1724966400000|2024-08-29 21:20:00|||||||||185
1724966700000|2024-08-29 21:25:00|||||||||97
1724967000000|2024-08-29 21:30:00|||||||||316
1724967300000|2024-08-29 21:35:00|1112||1112||1112||1112||33
1724967600000|2024-08-29 21:40:00|||||||||587
1724967900000|2024-08-29 21:45:00|1113|1112|1113|1112|1113|1112|1113|1112|991
1724968200000|2024-08-29 21:50:00|1112|1111|1112|1111|1112|1112|1112|1111|2675
1724968500000|2024-08-29 21:55:00|||||||||1663
1724968800000|2024-08-29 22:00:00|||||||||1312
1724969100000|2024-08-29 22:05:00|||||||||191
1724969400000|2024-08-29 22:10:00|||||||||88
1724969700000|2024-08-29 22:15:00|||||||||992
1724970000000|2024-08-29 22:20:00|||||||||858
1724970300000|2024-08-29 22:25:00|||||||||321
1724970600000|2024-08-29 22:30:00|1113|1112|1112|1111|1113|1112|1112|1111|1846
1724970900000|2024-08-29 22:35:00|||||||||1392
1724971200000|2024-08-29 22:40:00|1113|1112|1113|1111|1113|1112|1113|1111|399
1724971500000|2024-08-29 22:45:00|||||||||1254
1724971800000|2024-08-29 22:50:00|||||||||207
1724972100000|2024-08-29 22:55:00|1112||1112||1112||1112||59
1724972400000|2024-08-29 23:00:00|||||||||1959
1724972700000|2024-08-29 23:05:00|1113|1112|1113|1112|1113|1112|1113|1112|1432
1724973000000|2024-08-29 23:10:00|1112|1111|1113|1111|1113|1111|1112|1111|1116
1724973300000|2024-08-29 23:15:00|1112||1112||1112||1112||59
1724973600000|2024-08-29 23:20:00|||||||||227
1724973900000|2024-08-29 23:25:00|1113||1112||1113||1112||69
1724974200000|2024-08-29 23:30:00|1113||1112||1113||1112||1920
1724974500000|2024-08-29 23:35:00|||||||||1102
1724974800000|2024-08-29 23:40:00|||||||||1209
1724975100000|2024-08-29 23:45:00|||||||||9128
1724975400000|2024-08-29 23:50:00|||||||||172
1724975700000|2024-08-29 23:55:00|||||||||2587
1725004800000|2024-08-30 08:00:00|1118|1108|1115|1112|1118|1112|1115|1108|622
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00||1110||1111||1111||1110|0
1725005700000|2024-08-30 08:15:00|1117|1112|1118|1111|1119|1112|1116|1111|0
1725006000000|2024-08-30 08:20:00|1115||1115||1115||1115||0
1725006600000|2024-08-30 08:30:00|1113||1115||1115||1113||0
1725006900000|2024-08-30 08:35:00|||||||||100
1725007200000|2024-08-30 08:40:00|||||||||1
1725007500000|2024-08-30 08:45:00|||||||||2568
1725007800000|2024-08-30 08:50:00||1114||1114||1114||1114|0
1725008100000|2024-08-30 08:55:00||1112||1112||1112||1112|204
1725008400000|2024-08-30 09:00:00|||||||||7
1725008700000|2024-08-30 09:05:00|||||||||2
1725009000000|2024-08-30 09:10:00|||||||||54
1725009300000|2024-08-30 09:15:00||1113||1112||1113||1112|51
1725009900000|2024-08-30 09:25:00|||||||||113
1725010200000|2024-08-30 09:30:00|||||||||1
1725010500000|2024-08-30 09:35:00|1118|1115|1117|1112|1118|1115|1115|1112|2994
1725011100000|2024-08-30 09:45:00|||||||||7
1725011400000|2024-08-30 09:50:00|1116||1116||1116||1116||2
1725011700000|2024-08-30 09:55:00||1115||1112||1115||1112|2
1725012000000|2024-08-30 10:00:00|||||||||2
1725012600000|2024-08-30 10:10:00|||||||||19
1725012900000|2024-08-30 10:15:00|||||||||10
1725013200000|2024-08-30 10:20:00|||||||||156
1725013500000|2024-08-30 10:25:00|||||||||44
1725013800000|2024-08-30 10:30:00|1115|1113|1114|1112|1115|1113|1113|1112|5936
1725014100000|2024-08-30 10:35:00|||||||||88
1725014400000|2024-08-30 10:40:00|||||||||2
1725014700000|2024-08-30 10:45:00|||||||||38
1725015000000|2024-08-30 10:50:00|||||||||6
1725015300000|2024-08-30 10:55:00||1113||1112||1113||1112|950
1725015600000|2024-08-30 11:00:00|1113|1111|1114|1113|1114|1113|1113|1111|2154
1725015900000|2024-08-30 11:05:00|1115|1114|1115|1114|1115|1114|1115|1114|3427
1725016200000|2024-08-30 11:10:00|||||||||1894
1725016500000|2024-08-30 11:15:00|||||||||31
1725016800000|2024-08-30 11:20:00|||||||||100
1725017700000|2024-08-30 11:35:00|||||||||4
1725018000000|2024-08-30 11:40:00|||||||||10
1725018300000|2024-08-30 11:45:00|||||||||1000
1725018600000|2024-08-30 11:50:00|||||||||36
1725018900000|2024-08-30 11:55:00|||||||||142
1725019200000|2024-08-30 12:00:00|||||||||316561
1725019500000|2024-08-30 12:05:00|||||||||1381
1725019800000|2024-08-30 12:10:00|||||||||2747
1725020100000|2024-08-30 12:15:00|1117|1115|1117|1115|1118|1115|1117|1115|3604
1725020400000|2024-08-30 12:20:00|1116|1116|1117|1115|1117|1116|1116|1115|1872
1725020700000|2024-08-30 12:25:00|1118|1116|1117|1115|1118|1116|1117|1115|6164
1725021000000|2024-08-30 12:30:00|1118|1116|1117|1115|1118|1116|1117|1115|17756
1725021300000|2024-08-30 12:35:00|1116|1114|1116|1114|1116|1115|1115|1114|13097
1725021600000|2024-08-30 12:40:00||1115||1114||1115||1114|484
1725021900000|2024-08-30 12:45:00|||||||||505
1725022200000|2024-08-30 12:50:00||1115||1114||1115||1114|1733
1725022500000|2024-08-30 12:55:00|1115||1115||1115||1115||1449
1725022800000|2024-08-30 13:00:00|||||||||237
1725023100000|2024-08-30 13:05:00|||||||||1629
1725023400000|2024-08-30 13:10:00|||||||||2275
1725023700000|2024-08-30 13:15:00|||||||||2164
1725024000000|2024-08-30 13:20:00|||||||||2430
1725024300000|2024-08-30 13:25:00||1113||1114||1114||1113|1675
1725024600000|2024-08-30 13:30:00|1116|1115|1121|1120|1122|1121|1115|1115|614362
1725024900000|2024-08-30 13:35:00|1122|1121|1118|1117|1122|1121|1116|1115|314777
1725025200000|2024-08-30 13:40:00|1117|1116|1115|1114|1117|1116|1115|1114|252448
1725025500000|2024-08-30 13:45:00|1114|1113|1111|1110|1115|1114|1111|1110|437346
1725025800000|2024-08-30 13:50:00|1112|1111|1115|1114|1115|1114|1111|1111|293392
1725026100000|2024-08-30 13:55:00|1114|1113|1114|1113|1115|1114|1114|1113|240015
1725026400000|2024-08-30 14:00:00|1115|1114|1116|1115|1117|1116|1115|1114|293449
1725026700000|2024-08-30 14:05:00|1115|1114|1118|1117|1118|1117|1115|1114|399712
1725027000000|2024-08-30 14:10:00|1117|1116|1117|1116|1117|1116|1116|1115|346905
1725027300000|2024-08-30 14:15:00|1116|1115|1117|1116|1118|1117|1116|1115|298928
1725027600000|2024-08-30 14:20:00|1116|1115|1115|1114|1116|1115|1114|1113|529404
1725027900000|2024-08-30 14:25:00|1116|1115|1117|1116|1117|1116|1115|1114|418319
1725028200000|2024-08-30 14:30:00|1118|1117|1120|1119|1121|1120|1118|1117|793124
1725028500000|2024-08-30 14:35:00|1119|1118|1120|1119|1120|1119|1118|1117|509074
1725028800000|2024-08-30 14:40:00|1119|1118|1118|1117|1120|1119|1118|1117|585966
1725029100000|2024-08-30 14:45:00|1117|1116|1118|1117|1118|1117|1117|1116|433388
1725029400000|2024-08-30 14:50:00|1117|1116|1115|1114|1117|1117|1115|1114|428635
1725029700000|2024-08-30 14:55:00|1114|1113|1112|1111|1114|1113|1112|1111|504720
1725030000000|2024-08-30 15:00:00|1111|1110|1114|1113|1114|1113|1111|1110|719836
1725030300000|2024-08-30 15:05:00|1115|1114|1115|1114|1117|1116|1115|1114|560133
1725030600000|2024-08-30 15:10:00|1116|1115|1114|1113|1116|1115|1114|1113|328817
1725030900000|2024-08-30 15:15:00|1113|1112|1112|1111|1113|1113|1112|1111|256250
1725031200000|2024-08-30 15:20:00|1113|1112|1113|1112|1113|1112|1112|1111|433437
1725031500000|2024-08-30 15:25:00|||||||||131092
1725031800000|2024-08-30 15:30:00|1112|1111|1112|1111|1113|1112|1112|1111|379878
1725032100000|2024-08-30 15:35:00|1113|1112|1112|1111|1113|1112|1112|1111|265552
1725032400000|2024-08-30 15:40:00|1113|1112|1114|1113|1114|1113|1113|1112|345641
1725032700000|2024-08-30 15:45:00|1113|1112|1113|1112|1113|1113|1113|1112|167373
1725033000000|2024-08-30 15:50:00|1114|1113|1114|1113|1114|1113|1113|1113|201351
1725033300000|2024-08-30 15:55:00|1113|1112|1113|1112|1113|1113|1113|1112|232863
1725033600000|2024-08-30 16:00:00|1112|1111|1114|1113|1114|1113|1111|1110|305753
1725033900000|2024-08-30 16:05:00|1115|1114|1115|1114|1116|1115|1114|1114|339033
1725034200000|2024-08-30 16:10:00|1114|1113|1114|1113|1114|1113|1114|1113|161066
1725034500000|2024-08-30 16:15:00|1113|1112|1113|1112|1113|1112|1112|1111|219199
1725034800000|2024-08-30 16:20:00|1112|1111|1112|1111|1113|1112|1112|1111|225657
1725035100000|2024-08-30 16:25:00|1111|1110|1111|1110|1111|1110|1111|1110|255510
1725035400000|2024-08-30 16:30:00|1110|1109|1110|1109|1111|1110|1110|1109|670469
1725035700000|2024-08-30 16:35:00|1109|1108|1109|1108|1109|1108|1109|1108|168299
1725036000000|2024-08-30 16:40:00|1110|1109|1110|1109|1110|1109|1110|1109|156837
1725036300000|2024-08-30 16:45:00|1111|1110|1111|1110|1111|1110|1111|1110|141469
1725036600000|2024-08-30 16:50:00|1110|1109|1111|1110|1111|1110|1110|1109|297370
1725036900000|2024-08-30 16:55:00|1110|1109|1109|1108|1110|1109|1109|1108|282106
1725037200000|2024-08-30 17:00:00|1108|1107|1110|1109|1110|1109|1108|1107|442459
1725037500000|2024-08-30 17:05:00|1109|1108|1108|1107|1109|1108|1108|1107|228113
1725037800000|2024-08-30 17:10:00|1109|1108|1109|1108|1109|1108|1109|1108|97331
1725038100000|2024-08-30 17:15:00|1108|1107|1108|1107|1108|1107|1108|1107|195714
1725038400000|2024-08-30 17:20:00|1107|1106|1107|1106|1107|1106|1106|1105|249868
1725038700000|2024-08-30 17:25:00|||||||||82848
1725039000000|2024-08-30 17:30:00|1108|1107|1108|1107|1108|1107|1107|1107|150059
1725039300000|2024-08-30 17:35:00|||||||||35255
1725039600000|2024-08-30 17:40:00|1109|1108|1109|1108|1109|1108|1108|1108|100540
1725039900000|2024-08-30 17:45:00|1110|1109|1110|1109|1111|1110|1110|1109|291360
1725040200000|2024-08-30 17:50:00|1111|1110|1110|1109|1111|1110|1110|1109|383680
1725040500000|2024-08-30 17:55:00|1109|1108|1109|1108|1109|1108|1109|1108|123463
1725040800000|2024-08-30 18:00:00|1110|1109|1111|1110|1111|1110|1109|1109|195677
1725041100000|2024-08-30 18:05:00|1112|1111|1112|1111|1112|1111|1112|1111|203767
1725041400000|2024-08-30 18:10:00|1113|1112|1114|1113|1114|1113|1112|1112|267940
1725041700000|2024-08-30 18:15:00|1113|1112|1113|1112|1113|1112|1113|1112|222808
1725042000000|2024-08-30 18:20:00|1114|1113|1114|1113|1114|1113|1114|1113|204402
1725042300000|2024-08-30 18:25:00|1115|1114|1115|1114|1116|1115|1114|1113|501908
1725042600000|2024-08-30 18:30:00|1116|1115|1115|1114|1116|1115|1115|1114|210493
1725042900000|2024-08-30 18:35:00|1116|1115|1116|1115|1116|1115|1116|1115|340276
1725043200000|2024-08-30 18:40:00|1115|1114|1115|1114|1115|1114|1115|1114|335481
1725043500000|2024-08-30 18:45:00|1116|1115|1115|1114|1116|1115|1115|1114|505809
1725043800000|2024-08-30 18:50:00|||||||||100053
1725044100000|2024-08-30 18:55:00|1114|1113|1116|1115|1116|1115|1114|1113|306482
1725044400000|2024-08-30 19:00:00|||||||||230780
1725044700000|2024-08-30 19:05:00|1115|1114|1115|1114|1115|1114|1115|1114|346247
1725045000000|2024-08-30 19:10:00|1114|1113|1114|1113|1114|1113|1113|1112|490777
1725045300000|2024-08-30 19:15:00|1113|1112|1116|1115|1116|1115|1113|1112|468143
1725045600000|2024-08-30 19:20:00|1117|1116|1118|1117|1118|1117|1117|1116|370047
1725045900000|2024-08-30 19:25:00|1119|1118|1119|1118|1120|1119|1119|1118|578022
1725046200000|2024-08-30 19:30:00|1118|1117|1118|1117|1119|1118|1117|1116|517775
1725046500000|2024-08-30 19:35:00|1119|1118|1119|1118|1119|1118|1119|1118|384738
1725046800000|2024-08-30 19:40:00|1120|1119|1120|1119|1121|1120|1120|1119|975161
1725047100000|2024-08-30 19:45:00|1119|1118|1119|1118|1119|1118|1118|1117|459905
1725047400000|2024-08-30 19:50:00|1120|1119|1122|1121|1122|1121|1119|1118|1472992
1725047700000|2024-08-30 19:55:00|1123|1122|1120|1119|1123|1122|1120|1119|2865495
1725048000000|2024-08-30 20:00:00|1121|1118|1122|1120|1124|1123|1121|1118|309897
1725048300000|2024-08-30 20:05:00|1121|1118|1121|1119|1121|1119|1120|1118|2130
1725048600000|2024-08-30 20:10:00|||||||||1387
1725048900000|2024-08-30 20:15:00|||||||||1291
1725049200000|2024-08-30 20:20:00|1120||1120||1120||1120||2889
1725049500000|2024-08-30 20:25:00||1118||1118||1118||1118|2352
1725049800000|2024-08-30 20:30:00|||||||||319
1725050100000|2024-08-30 20:35:00|1119|1119|1120|1119|1120|1119|1119|1118|1309140
1725050400000|2024-08-30 20:40:00||1118||1119||1119||1118|715
1725050700000|2024-08-30 20:45:00||1118||1119||1119||1118|17897
1725051000000|2024-08-30 20:50:00||1118||1119||1119||1118|1956
1725051300000|2024-08-30 20:55:00|1121|1118|1121|1121|1121|1121|1121|1118|7559
1725350400000|2024-09-03 08:00:00|1139|1115|1112|1111|1139|1115|1108|1104|28136
1725350700000|2024-09-03 08:05:00|1111|1109|1112|1108|1112|1109|1109|1107|9894
1725351000000|2024-09-03 08:10:00|1111|1109|1111|1108|1112|1109|1109|1108|798
1725351300000|2024-09-03 08:15:00|1112||1110||1112||1109||5605
1725351900000|2024-09-03 08:25:00||1109||1105||1109||1105|3833
1725352200000|2024-09-03 08:30:00|1109||1108||1109||1108||260
1725352500000|2024-09-03 08:35:00|1107||1107||1107||1107||2375
1725352800000|2024-09-03 08:40:00|1106|1104|1107|1104|1107|1106|1105|1104|8365
1725353100000|2024-09-03 08:45:00|1106|1106|1107|1106|1107|1106|1106|1106|1166
1725353400000|2024-09-03 08:50:00|1105|1104|1105|1104|1107|1104|1105|1104|885
1725353700000|2024-09-03 08:55:00|1106||1105||1106||1105||676
1725354000000|2024-09-03 09:00:00|1106||1106||1106||1106||856
1725354300000|2024-09-03 09:05:00|1107|1105|1107|1105|1107|1105|1107|1105|397
1725354600000|2024-09-03 09:10:00|1106|1104|1106|1104|1106|1104|1105|1104|1029
1725354900000|2024-09-03 09:15:00|1105|1103|1105|1102|1105|1103|1103|1101|5330
1725355200000|2024-09-03 09:20:00||1103||1103||1103||1103|82
1725355500000|2024-09-03 09:25:00|1106|1104|1106|1103|1106|1105|1106|1103|1146
1725355800000|2024-09-03 09:30:00|1105|1104|1106|1104|1106|1104|1105|1104|233
1725356100000|2024-09-03 09:35:00|1105|1105|1106|1104|1106|1105|1105|1104|711
1725356400000|2024-09-03 09:40:00|||||||||182
1725356700000|2024-09-03 09:45:00|||||||||50
1725357000000|2024-09-03 09:50:00|||||||||3003
1725357300000|2024-09-03 09:55:00||1105||1104||1105||1104|9
1725357600000|2024-09-03 10:00:00|||||||||44
1725357900000|2024-09-03 10:05:00|1105|1103|1105|1103|1105|1103|1105|1103|866
1725358200000|2024-09-03 10:10:00||1102||1102||1102||1102|632
1725358500000|2024-09-03 10:15:00|1104||1104||1104||1104||1737
1725358800000|2024-09-03 10:20:00|||||||||101
1725359100000|2024-09-03 10:25:00|1105|1103|1105|1103|1105|1103|1105|1103|1000
1725359400000|2024-09-03 10:30:00|||||||||13
1725359700000|2024-09-03 10:35:00|||||||||287
1725360000000|2024-09-03 10:40:00||1104||1104||1104||1104|531
1725360300000|2024-09-03 10:45:00||1105||1105||1105||1105|1391
1725360600000|2024-09-03 10:50:00|1106||1107||1107||1106||2551
1725360900000|2024-09-03 10:55:00|1106|1106|1108|1106|1112|1107|1106|1106|7555
1725361200000|2024-09-03 11:00:00|1109|1107|1109|1108|1111|1110|1109|1107|36569
1725361500000|2024-09-03 11:05:00|1108|1107|1108|1107|1108|1107|1108|1107|933
1725361800000|2024-09-03 11:10:00|1109||1109||1109||1109||13909
1725362100000|2024-09-03 11:15:00|1108||1108||1108||1108||35
1725362400000|2024-09-03 11:20:00|||||||||85
1725362700000|2024-09-03 11:25:00|1109||1109||1109||1109||1128
1725363000000|2024-09-03 11:30:00||1108||1107||1108||1107|678
1725363300000|2024-09-03 11:35:00|1110|1108|1110|1108|1110|1109|1109|1108|19383
1725363600000|2024-09-03 11:40:00|1109|1109|1109|1108|1110|1109|1109|1108|2547
1725363900000|2024-09-03 11:45:00|1108|1107|1109|1107|1109|1107|1108|1107|5242
1725364200000|2024-09-03 11:50:00|1108||1109||1109||1108||1260
1725364500000|2024-09-03 11:55:00|1110|1108|1109|1108|1110|1108|1109|1108|10100
1725364800000|2024-09-03 12:00:00|1110|1109|1110|1109|1111|1110|1109|1108|1102505
1725365100000|2024-09-03 12:05:00|1109|1110|1111|1109|1111|1110|1109|1109|7953
1725365400000|2024-09-03 12:10:00|1110|1110|1111|1109|1111|1110|1110|1109|4139
1725365700000|2024-09-03 12:15:00|1110|1110|1110|1109|1111|1110|1110|1109|10522
1725366000000|2024-09-03 12:20:00|1111|1110|1110|1109|1111|1110|1110|1109|13474
1725366300000|2024-09-03 12:25:00|||||||||18439
1725366600000|2024-09-03 12:30:00|1109|1108|1109|1108|1110|1108|1109|1107|9230
1725366900000|2024-09-03 12:35:00||1109||1108||1109||1108|2002
1725367200000|2024-09-03 12:40:00|1110|1109|1111|1110|1111|1110|1110|1109|21593
1725367500000|2024-09-03 12:45:00|1112|1111|1111|1110|1112|1111|1111|1110|16941
1725367800000|2024-09-03 12:50:00|1110|1109|1110|1109|1110|1110|1110|1108|23462
1725368100000|2024-09-03 12:55:00|1109|1108|1109|1108|1110|1109|1109|1108|12966
1725368400000|2024-09-03 13:00:00|||||||||7063
1725368700000|2024-09-03 13:05:00|1110|1109|1110|1109|1110|1109|1110|1108|13477
1725369000000|2024-09-03 13:10:00|1109|1108|1109|1108|1110|1108|1109|1108|10051
1725369300000|2024-09-03 13:15:00|1110|1109|1110|1108|1110|1109|1109|1108|10230
1725369600000|2024-09-03 13:20:00|1109||1109||1109||1109||39687
1725369900000|2024-09-03 13:25:00|1110|1109|1114|1111|1114|1112|1110|1109|27600
1725370200000|2024-09-03 13:30:00|1113|1110|1114|1113|1114|1113|1107|1106|570611
1725370500000|2024-09-03 13:35:00|1113|1112|1109|1108|1113|1112|1108|1107|643041
1725370800000|2024-09-03 13:40:00|1110|1109|1107|1106|1110|1109|1106|1105|646719
1725371100000|2024-09-03 13:45:00|1108|1107|1105|1104|1108|1107|1104|1103|542343
1725371400000|2024-09-03 13:50:00|1104|1103|1102|1101|1104|1104|1101|1100|691760
1725371700000|2024-09-03 13:55:00|1103|1102|1104|1103|1105|1104|1101|1100|490763
1725372000000|2024-09-03 14:00:00|1103|1102|1095|1094|1103|1102|1095|1094|1102870
1725372300000|2024-09-03 14:05:00|1096|1095|1098|1097|1099|1098|1095|1094|738585
1725372600000|2024-09-03 14:10:00|1097|1096|1095|1094|1097|1097|1095|1094|446349
1725372900000|2024-09-03 14:15:00|1096|1095|1096|1095|1097|1096|1096|1095|467166
1725373200000|2024-09-03 14:20:00|1097|1096|1097|1096|1098|1097|1096|1096|446595
1725373500000|2024-09-03 14:25:00|1098|1097|1099|1098|1099|1098|1096|1095|625590
1725373800000|2024-09-03 14:30:00|1098|1097|1098|1097|1099|1098|1097|1096|377722
1725374100000|2024-09-03 14:35:00|1099|1098|1099|1098|1100|1099|1098|1098|338719
1725374400000|2024-09-03 14:40:00|1098|1097|1100|1099|1100|1099|1098|1097|391095
1725374700000|2024-09-03 14:45:00|1099|1098|1101|1100|1101|1100|1099|1098|358282
1725375000000|2024-09-03 14:50:00|1102|1101|1103|1102|1103|1102|1101|1101|627092
1725375300000|2024-09-03 14:55:00|1104|1103|1104|1103|1104|1103|1103|1102|462631
1725375600000|2024-09-03 15:00:00|1105|1104|1104|1103|1105|1104|1103|1102|443864
1725375900000|2024-09-03 15:05:00|1105|1104|1105|1104|1107|1106|1104|1104|716916
1725376200000|2024-09-03 15:10:00|1104|1103|1104|1103|1105|1104|1104|1103|403160
1725376500000|2024-09-03 15:15:00|1103|1102|1103|1102|1104|1103|1103|1102|280447
1725376800000|2024-09-03 15:20:00|1104|1103|1104|1103|1104|1103|1103|1103|503703
1725377100000|2024-09-03 15:25:00|1105|1104|1104|1103|1105|1104|1104|1103|368699
1725377400000|2024-09-03 15:30:00|1103|1102|1103|1102|1103|1102|1102|1101|477372
1725377700000|2024-09-03 15:35:00|1104|1103|1102|1101|1104|1103|1102|1101|339131
1725378000000|2024-09-03 15:40:00|1101|1100|1101|1100|1102|1101|1101|1100|280645
1725378300000|2024-09-03 15:45:00|1100|1099|1100|1099|1100|1099|1100|1099|355259
1725378600000|2024-09-03 15:50:00|1099|1098|1100|1099|1100|1099|1099|1098|281194
1725378900000|2024-09-03 15:55:00|1099|1098|1100|1099|1100|1099|1099|1098|216995
1725379200000|2024-09-03 16:00:00|1101|1100|1099|1098|1101|1100|1099|1098|293504
1725379500000|2024-09-03 16:05:00|1100|1099|1099|1098|1100|1099|1099|1098|256444
1725379800000|2024-09-03 16:10:00|||||||||190703
1725380100000|2024-09-03 16:15:00|1100|1099|1099|1098|1100|1099|1099|1098|307491
1725380400000|2024-09-03 16:20:00|1100|1099|1100|1099|1100|1099|1100|1099|163746
1725380700000|2024-09-03 16:25:00|1099|1098|1101|1100|1101|1100|1099|1098|391840
1725381000000|2024-09-03 16:30:00|1102|1101|1103|1102|1103|1102|1102|1101|220906
1725381300000|2024-09-03 16:35:00|||||||||139166
1725381600000|2024-09-03 16:40:00|1102|1101|1102|1101|1102|1102|1102|1101|321241
1725381900000|2024-09-03 16:45:00|1101|1100|1100|1099|1101|1100|1100|1099|440458
1725382200000|2024-09-03 16:50:00|1101|1100|1101|1100|1101|1100|1101|1100|172635
1725382500000|2024-09-03 16:55:00|1100|1099|1100|1099|1100|1100|1100|1099|165195
1725382800000|2024-09-03 17:00:00|1099|1098|1099|1098|1099|1098|1099|1098|177733
1725383100000|2024-09-03 17:05:00|1100|1099|1100|1099|1100|1099|1100|1099|202929
1725383400000|2024-09-03 17:10:00|1099|1098|1098|1097|1099|1098|1098|1097|416156
1725383700000|2024-09-03 17:15:00|1099|1098|1099|1098|1099|1098|1098|1098|143249
1725384000000|2024-09-03 17:20:00|1100|1099|1100|1099|1100|1099|1100|1099|235719
1725384300000|2024-09-03 17:25:00|||||||||253622
1725384600000|2024-09-03 17:30:00|1099|1098|1098|1097|1100|1099|1098|1097|417905
1725384900000|2024-09-03 17:35:00|1099|1098|1099|1098|1099|1098|1098|1097|332876
1725385200000|2024-09-03 17:40:00|1100|1099|1100|1099|1100|1099|1100|1099|446412
1725385500000|2024-09-03 17:45:00|1101|1100|1101|1100|1101|1100|1100|1099|282738
1725385800000|2024-09-03 17:50:00|1102|1101|1103|1102|1104|1103|1102|1101|253956
1725386100000|2024-09-03 17:55:00|1102|1101|1102|1101|1102|1101|1102|1101|281143
1725386400000|2024-09-03 18:00:00|1101|1100|1101|1100|1101|1100|1100|1099|272811
1725386700000|2024-09-03 18:05:00|1102|1101|1103|1102|1103|1102|1101|1101|313096
1725387000000|2024-09-03 18:10:00|1102|1101|1103|1102|1103|1102|1102|1101|327961
1725387300000|2024-09-03 18:15:00|1104|1103|1101|1100|1104|1103|1101|1100|366526
1725387600000|2024-09-03 18:20:00|1100|1099|1101|1100|1101|1100|1100|1099|484120
1725387900000|2024-09-03 18:25:00|1102|1101|1101|1100|1102|1101|1101|1100|364269
1725388200000|2024-09-03 18:30:00|1100|1099|1101|1100|1101|1100|1100|1099|285148
1725388500000|2024-09-03 18:35:00|1100|1099|1100|1099|1100|1100|1100|1099|264152
1725388800000|2024-09-03 18:40:00|1101|1100|1101|1100|1101|1100|1100|1100|562318
1725389100000|2024-09-03 18:45:00|1100|1099|1101|1100|1101|1100|1100|1099|500439
1725389400000|2024-09-03 18:50:00|1100|1099|1100|1099|1100|1100|1100|1099|194982
1725389700000|2024-09-03 18:55:00|||||||||346518
1725390000000|2024-09-03 19:00:00|||||||||305828
1725390300000|2024-09-03 19:05:00|1101|1100|1101|1100|1101|1100|1101|1100|234711
1725390600000|2024-09-03 19:10:00|1100|1099|1100|1099|1101|1100|1100|1099|412154
1725390900000|2024-09-03 19:15:00|1099|1098|1100|1099|1100|1099|1099|1098|565809
1725391200000|2024-09-03 19:20:00|1101|1100|1102|1101|1102|1101|1101|1100|408666
1725391500000|2024-09-03 19:25:00|||||||||279180
1725391800000|2024-09-03 19:30:00|1103|1102|1102|1101|1103|1102|1102|1101|779959
1725392100000|2024-09-03 19:35:00|1101|1100|1099|1098|1101|1100|1098|1097|701624
1725392400000|2024-09-03 19:40:00|1098|1097|1099|1098|1099|1098|1098|1097|680398
1725392700000|2024-09-03 19:45:00|1098|1097|1098|1097|1098|1097|1098|1097|489263
1725393000000|2024-09-03 19:50:00|1099|1098|1097|1096|1099|1098|1096|1095|1623217
1725393300000|2024-09-03 19:55:00|1098|1097|1099|1098|1100|1099|1098|1097|2988698
1725393600000|2024-09-03 20:00:00|1100|1099|1100|1099|1100|1099|1100|1099|1338051
1725393900000|2024-09-03 20:05:00|1102|1100|1101|1100|1102|1100|1101|1100|26803
1725394200000|2024-09-03 20:10:00|1100|1099|1100|1099|1100|1099|1100|1099|4107
1725394500000|2024-09-03 20:15:00|||||||||1440
1725394800000|2024-09-03 20:20:00|||||||||2548
1725395100000|2024-09-03 20:25:00|||||||||6693
1725395400000|2024-09-03 20:30:00|||||||||4062
1725395700000|2024-09-03 20:35:00|1099|1098|1099|1098|1099|1098|1099|1098|5250
1725396000000|2024-09-03 20:40:00|||||||||807928
1725396300000|2024-09-03 20:45:00|||||||||11305
1725396600000|2024-09-03 20:50:00|1100|1099|1100|1099|1101|1099|1100|1099|24639
1725396900000|2024-09-03 20:55:00|||||||||524
1725397200000|2024-09-03 21:00:00|||||||||217
1725397500000|2024-09-03 21:05:00|1099|1098|1100|1099|1100|1099|1099|1098|14986
1725397800000|2024-09-03 21:10:00||1098||1098||1098||1098|765
1725398100000|2024-09-03 21:15:00|1099|1099|1100|1098|1100|1099|1099|1098|1279
1725398400000|2024-09-03 21:20:00|1099||1099||1100||1099||263066
1725398700000|2024-09-03 21:25:00|1100||1100||1100||1099||770
1725399000000|2024-09-03 21:30:00|1099||1100||1100||1099||2560
1725399300000|2024-09-03 21:35:00||1099||1099||1099||1099|2176
1725399600000|2024-09-03 21:40:00|||||||||669
1725399900000|2024-09-03 21:45:00||1098||1098||1098||1098|7882
1725400200000|2024-09-03 21:50:00|||||||||591
1725400500000|2024-09-03 21:55:00|||||||||356
1725400800000|2024-09-03 22:00:00|||||||||422
1725401100000|2024-09-03 22:05:00|||||||||93
1725401400000|2024-09-03 22:10:00|||||||||718
1725401700000|2024-09-03 22:15:00|||||||||467
1725402000000|2024-09-03 22:20:00|||||||||1562
1725402300000|2024-09-03 22:25:00|||||||||908
1725402600000|2024-09-03 22:30:00|||||||||90
1725402900000|2024-09-03 22:35:00|1099||1099||1099||1099||370
1725403200000|2024-09-03 22:40:00|1100||1100||1100||1100||1291
1725403500000|2024-09-03 22:45:00||1099||1098||1099||1098|1134
1725403800000|2024-09-03 22:50:00|||||||||4386
1725404100000|2024-09-03 22:55:00|||||||||10973
1725404400000|2024-09-03 23:00:00|||||||||1518
1725404700000|2024-09-03 23:05:00|||||||||81
1725405000000|2024-09-03 23:10:00|||||||||139
1725405300000|2024-09-03 23:15:00||1099||1098||1099||1098|372
1725405600000|2024-09-03 23:20:00||1099||1099||1099||1099|110
1725405900000|2024-09-03 23:25:00|1099|1098|1099|1098|1099|1098|1099|1098|1402
1725406200000|2024-09-03 23:30:00|||||||||314
1725406500000|2024-09-03 23:35:00|||||||||2191
1725406800000|2024-09-03 23:40:00|||||||||594
1725407100000|2024-09-03 23:45:00|||||||||320
1725407400000|2024-09-03 23:50:00|||||||||1370
1725407700000|2024-09-03 23:55:00|||||||||20676
1725436800000|2024-09-04 08:00:00|1100|1094|1098|1096|1100|1098|1098|1094|1893
1725437100000|2024-09-04 08:05:00||1095||1095||1095||1095|115
1725437400000|2024-09-04 08:10:00|||||||||12
1725437700000|2024-09-04 08:15:00|||||||||72
1725438000000|2024-09-04 08:20:00|||||||||2
1725438300000|2024-09-04 08:25:00|||||||||151
1725438600000|2024-09-04 08:30:00|1096||1096||1096||1096||3
1725438900000|2024-09-04 08:35:00|||||||||86
1725439200000|2024-09-04 08:40:00|||||||||72
1725439500000|2024-09-04 08:45:00|||||||||4
1725439800000|2024-09-04 08:50:00|||||||||245
1725440100000|2024-09-04 08:55:00|||||||||3
1725440400000|2024-09-04 09:00:00|||||||||275
1725440700000|2024-09-04 09:05:00|||||||||27
1725441000000|2024-09-04 09:10:00||1094||1094||1094||1094|1851
1725441300000|2024-09-04 09:15:00|||||||||973
1725441600000|2024-09-04 09:20:00||1095||1095||1095||1095|127
1725441900000|2024-09-04 09:25:00|||||||||1652
1725442200000|2024-09-04 09:30:00|||||||||3
1725442500000|2024-09-04 09:35:00|||||||||712
1725442800000|2024-09-04 09:40:00|1098||1099||1100||1098||709
1725443100000|2024-09-04 09:45:00|1100||1100||1100||1100||11
1725443400000|2024-09-04 09:50:00|1096|1096|1096|1094|1096|1096|1096|1094|1152
1725443700000|2024-09-04 09:55:00|||||||||161
1725444000000|2024-09-04 10:00:00|||||||||25
1725444300000|2024-09-04 10:05:00|1095|1093|1095|1093|1095|1093|1095|1093|1096
1725444600000|2024-09-04 10:10:00|||||||||1531
1725444900000|2024-09-04 10:15:00|||||||||7
1725445200000|2024-09-04 10:20:00||1090||1091||1091||1090|2007
1725445500000|2024-09-04 10:25:00|||||||||9
1725445800000|2024-09-04 10:30:00|||||||||56
1725446100000|2024-09-04 10:35:00||1093||1093||1093||1093|183
1725446400000|2024-09-04 10:40:00||1091||1092||1092||1091|87
1725446700000|2024-09-04 10:45:00|||||||||19
1725447000000|2024-09-04 10:50:00|||||||||210
1725447300000|2024-09-04 10:55:00|||||||||11
1725447600000|2024-09-04 11:00:00|1096|1093|1096|1094|1096|1095|1095|1093|8463
1725447900000|2024-09-04 11:05:00|1095||1095||1095||1095||0
1725448200000|2024-09-04 11:10:00|||||||||2
1725448500000|2024-09-04 11:15:00|1096|1095|1096|1095|1096|1095|1095|1095|12745
1725449100000|2024-09-04 11:25:00|1098|1096|1096|1095|1098|1096|1096|1095|1993
1725450000000|2024-09-04 11:40:00|1095|1094|1096|1094|1096|1094|1095|1094|9773
1725450300000|2024-09-04 11:45:00|1095||1095||1095||1095||98
1725450600000|2024-09-04 11:50:00|1094||1094||1095||1094||3035
1725450900000|2024-09-04 11:55:00|1095||1095||1095||1095||0
1725451200000|2024-09-04 12:00:00|||||||||62639
1725451500000|2024-09-04 12:05:00|||||||||1844
1725451800000|2024-09-04 12:10:00|||||||||1464
1725452100000|2024-09-04 12:15:00|||||||||4566
1725452400000|2024-09-04 12:20:00|||||||||2369
1725452700000|2024-09-04 12:25:00|||||||||7158
1725453000000|2024-09-04 12:30:00|||||||||2337
1725453300000|2024-09-04 12:35:00|||||||||9771
1725453600000|2024-09-04 12:40:00|||||||||3056
1725453900000|2024-09-04 12:45:00|1096|1095|1096|1095|1096|1095|1096|1095|8943
1725454200000|2024-09-04 12:50:00|||||||||6787
1725454500000|2024-09-04 12:55:00|||||||||4273
1725454800000|2024-09-04 13:00:00|1095|1094|1095|1094|1095|1094|1095|1094|11168
1725455100000|2024-09-04 13:05:00|||||||||3801
1725455400000|2024-09-04 13:10:00|||||||||1135
1725455700000|2024-09-04 13:15:00|1094||1095||1095||1094||4823
1725456000000|2024-09-04 13:20:00|||||||||9625
1725456300000|2024-09-04 13:25:00|1096|1093|1103|1098|1103|1101|1096|1093|56612
1725456600000|2024-09-04 13:30:00|1101|1099|1110|1109|1113|1112|1101|1098|1906484
1725456900000|2024-09-04 13:35:00|1111|1110|1109|1108|1112|1111|1108|1107|615369
1725457200000|2024-09-04 13:40:00|1108|1109|1107|1106|1108|1109|1105|1104|495028
1725457500000|2024-09-04 13:45:00|1106|1105|1106|1105|1108|1107|1106|1105|422483
1725457800000|2024-09-04 13:50:00|1107|1106|1112|1111|1112|1111|1107|1106|461566
1725458100000|2024-09-04 13:55:00|1111|1110|1115|1114|1115|1114|1111|1110|648664
1725458400000|2024-09-04 14:00:00|1114|1113|1109|1108|1116|1115|1108|1107|1070675
1725458700000|2024-09-04 14:05:00|1108|1107|1108|1107|1111|1110|1107|1106|616154
1725459000000|2024-09-04 14:10:00|1109|1108|1111|1110|1111|1110|1109|1108|527408
1725459300000|2024-09-04 14:15:00|1110|1109|1109|1108|1110|1109|1109|1108|299573
1725459600000|2024-09-04 14:20:00|1108|1107|1109|1108|1109|1108|1108|1107|395880
1725459900000|2024-09-04 14:25:00|1108|1107|1107|1106|1108|1108|1106|1105|402990
1725460200000|2024-09-04 14:30:00|1108|1107|1110|1109|1110|1109|1107|1106|658533
1725460500000|2024-09-04 14:35:00|1111|1110|1110|1109|1111|1110|1110|1109|572146
1725460800000|2024-09-04 14:40:00|1111|1110|1111|1110|1112|1111|1110|1109|354344
1725461100000|2024-09-04 14:45:00|1112|1111|1110|1109|1113|1112|1110|1109|587800
1725461400000|2024-09-04 14:50:00|1111|1110|1113|1112|1113|1112|1110|1110|289855
1725461700000|2024-09-04 14:55:00|1114|1113|1114|1113|1114|1113|1113|1113|349381
1725462000000|2024-09-04 15:00:00|1113|1112|1114|1113|1114|1113|1113|1112|372767
1725462300000|2024-09-04 15:05:00|1113|1112|1112|1111|1113|1113|1112|1111|312069
1725462600000|2024-09-04 15:10:00|1111|1110|1111|1110|1112|1111|1111|1110|188520
1725462900000|2024-09-04 15:15:00|1110|1109|1112|1111|1112|1111|1110|1109|311020
1725463200000|2024-09-04 15:20:00|1111|1110|1113|1112|1114|1113|1111|1110|605201
1725463500000|2024-09-04 15:25:00|1114|1113|1113|1112|1114|1113|1112|1111|597728
1725463800000|2024-09-04 15:30:00|1112|1111|1113|1112|1114|1113|1112|1111|636898
1725464100000|2024-09-04 15:35:00|1114|1113|1113|1112|1114|1113|1113|1112|293242
1725464400000|2024-09-04 15:40:00|1114|1113|1114|1113|1114|1113|1114|1113|374467
1725464700000|2024-09-04 15:45:00|1113|1112|1113|1112|1113|1112|1113|1112|411693
1725465000000|2024-09-04 15:50:00|1112|1111|1112|1111|1113|1111|1111|1110|397544
1725465300000|2024-09-04 15:55:00|1111|1110|1111|1110|1111|1110|1111|1110|169945
1725465600000|2024-09-04 16:00:00|1110|1109|1109|1108|1110|1109|1109|1108|228459
1725465900000|2024-09-04 16:05:00|1110|1109|1110|1109|1110|1109|1109|1109|166654
1725466200000|2024-09-04 16:10:00|1109|1108|1108|1107|1109|1109|1108|1107|191188
1725466500000|2024-09-04 16:15:00|||||||||149701
1725466800000|2024-09-04 16:20:00|||||||||63731
1725467100000|2024-09-04 16:25:00|1109|1108|1109|1108|1109|1108|1109|1108|219140
1725467400000|2024-09-04 16:30:00|1110|1109|1110|1109|1111|1110|1110|1109|280336
1725467700000|2024-09-04 16:35:00|1109|1108|1109|1108|1110|1109|1109|1108|277434
1725468000000|2024-09-04 16:40:00|1108|1107|1106|1105|1108|1107|1106|1105|292872
1725468300000|2024-09-04 16:45:00|1105|1104|1105|1104|1105|1104|1105|1104|388114
1725468600000|2024-09-04 16:50:00|1104|1103|1105|1104|1105|1104|1104|1103|220747
1725468900000|2024-09-04 16:55:00|1104|1103|1104|1103|1104|1103|1104|1103|144037
1725469200000|2024-09-04 17:00:00|1103|1102|1101|1100|1104|1103|1101|1100|413053
1725469500000|2024-09-04 17:05:00|||||||||182743
1725469800000|2024-09-04 17:10:00|1100|1099|1101|1100|1101|1100|1100|1099|349489
1725470100000|2024-09-04 17:15:00|1100|1099|1100|1099|1100|1100|1100|1099|213121
1725470400000|2024-09-04 17:20:00|1099|1098|1099|1098|1099|1098|1099|1098|141995
1725470700000|2024-09-04 17:25:00|||||||||96397
1725471000000|2024-09-04 17:30:00|1098|1097|1098|1097|1098|1097|1098|1097|218403
1725471300000|2024-09-04 17:35:00|1097|1096|1096|1095|1097|1096|1096|1095|532198
1725471600000|2024-09-04 17:40:00|1097|1096|1096|1095|1097|1096|1096|1095|437809
1725471900000|2024-09-04 17:45:00|1095|1094|1095|1094|1096|1095|1095|1094|503038
1725472200000|2024-09-04 17:50:00|1094|1093|1094|1093|1094|1093|1093|1092|425690
1725472500000|2024-09-04 17:55:00|1093|1092|1093|1092|1093|1092|1093|1092|200688
1725472800000|2024-09-04 18:00:00|1092|1091|1092|1091|1092|1091|1092|1091|198615
1725473100000|2024-09-04 18:05:00|1091|1090|1091|1090|1092|1091|1091|1090|541925
1725473400000|2024-09-04 18:10:00|1092|1091|1093|1092|1093|1092|1092|1091|361118
1725473700000|2024-09-04 18:15:00|1094|1093|1093|1092|1094|1093|1092|1091|876357
1725474000000|2024-09-04 18:20:00|||||||||199764
1725474300000|2024-09-04 18:25:00|1094|1093|1092|1091|1094|1093|1092|1091|282983
1725474600000|2024-09-04 18:30:00|1093|1092|1091|1090|1093|1092|1091|1090|551002
1725474900000|2024-09-04 18:35:00|1090|1089|1088|1087|1090|1089|1088|1087|348050
1725475200000|2024-09-04 18:40:00|1089|1088|1088|1087|1089|1088|1088|1087|416814
1725475500000|2024-09-04 18:45:00|1087|1086|1088|1087|1089|1088|1087|1086|516506
1725475800000|2024-09-04 18:50:00|1089|1088|1088|1087|1089|1088|1087|1086|466190
1725476100000|2024-09-04 18:55:00|1087|1086|1088|1087|1088|1087|1087|1086|300630
1725476400000|2024-09-04 19:00:00|1087|1086|1088|1087|1088|1087|1087|1086|501804
1725476700000|2024-09-04 19:05:00|||||||||186618
1725477000000|2024-09-04 19:10:00|1089|1088|1088|1087|1089|1088|1088|1087|338181
1725477300000|2024-09-04 19:15:00|||||||||269901
1725477600000|2024-09-04 19:20:00|1089|1088|1089|1088|1089|1088|1088|1087|618885
1725477900000|2024-09-04 19:25:00|1088|1087|1087|1086|1088|1087|1087|1086|295473
1725478200000|2024-09-04 19:30:00|1086|1085|1086|1085|1087|1086|1086|1085|807408
1725478500000|2024-09-04 19:35:00|1087|1086|1087|1086|1087|1086|1086|1085|639407
1725478800000|2024-09-04 19:40:00|1088|1087|1090|1089|1090|1089|1088|1087|575809
1725479100000|2024-09-04 19:45:00|1089|1088|1090|1089|1090|1089|1089|1088|648352
1725479400000|2024-09-04 19:50:00|1091|1090|1092|1091|1092|1091|1090|1089|1323958
1725479700000|2024-09-04 19:55:00|1091|1090|1095|1094|1095|1094|1091|1090|3318602
1725480000000|2024-09-04 20:00:00|1094|1093|1094|1093|1094|1093|1094|1090|239042
1725480300000|2024-09-04 20:05:00|||||||||688
1725480600000|2024-09-04 20:10:00|||||||||2359
1725480900000|2024-09-04 20:15:00|||||||||593
1725481200000|2024-09-04 20:20:00|||||||||728
1725481500000|2024-09-04 20:25:00|1093|1091|1093|1092|1093|1092|1092|1091|16902
1725481800000|2024-09-04 20:30:00|||||||||1607
1725482100000|2024-09-04 20:35:00|||||||||947
1725482400000|2024-09-04 20:40:00|||||||||10995
1725482700000|2024-09-04 20:45:00|||||||||550
1725483000000|2024-09-04 20:50:00|||||||||338
1725483300000|2024-09-04 20:55:00|||||||||907
1725483600000|2024-09-04 21:00:00|||||||||352
1725483900000|2024-09-04 21:05:00|||||||||23368
1725484200000|2024-09-04 21:10:00|1094|1093|1094|1093|1094|1093|1094|1093|4923
1725484500000|2024-09-04 21:15:00|1095|1094|1095|1094|1095|1094|1095|1094|4315
1725484800000|2024-09-04 21:20:00|||||||||477
1725485100000|2024-09-04 21:25:00|||||||||571
1725485400000|2024-09-04 21:30:00|||||||||1222
1725485700000|2024-09-04 21:35:00|||||||||285
1725486000000|2024-09-04 21:40:00|||||||||779
1725486300000|2024-09-04 21:45:00|||||||||355
1725486600000|2024-09-04 21:50:00||1093||1093||1093||1093|715
1725486900000|2024-09-04 21:55:00||1094||1094||1094||1094|449
1725487200000|2024-09-04 22:00:00|||||||||742
1725487500000|2024-09-04 22:05:00|||||||||114
1725487800000|2024-09-04 22:10:00|||||||||120
1725488100000|2024-09-04 22:15:00|1094|1092|1094|1092|1094|1092|1094|1092|3082
1725488400000|2024-09-04 22:20:00|1095||1094||1095||1094||37
1725488700000|2024-09-04 22:25:00|1095|1093|1095|1093|1095|1093|1095|1093|1049
1725489000000|2024-09-04 22:30:00|1094||1094||1094||1094||1097
1725489300000|2024-09-04 22:35:00|||||||||675
1725489600000|2024-09-04 22:40:00|||||||||80
1725489900000|2024-09-04 22:45:00|1095||1095||1095||1095||1085
1725490200000|2024-09-04 22:50:00|||||||||174
1725490500000|2024-09-04 22:55:00|||||||||579
1725490800000|2024-09-04 23:00:00|||||||||38
1725491100000|2024-09-04 23:05:00|1094||1094||1094||1094||152
1725491400000|2024-09-04 23:10:00|1095||1095||1095||1095||530
1725491700000|2024-09-04 23:15:00||1094||1094||1094||1094|45
1725492000000|2024-09-04 23:20:00|1094|1093|1094|1093|1094|1093|1094|1093|1358
1725492300000|2024-09-04 23:25:00|||||||||237
1725492600000|2024-09-04 23:30:00|1095||1095||1095||1095||274
1725492900000|2024-09-04 23:35:00|1094||1095||1095||1094||75
1725493200000|2024-09-04 23:40:00|1094||1095||1095||1094||260
1725493500000|2024-09-04 23:45:00|||||||||144
1725493800000|2024-09-04 23:50:00||1094||1094||1094||1094|133
1725494100000|2024-09-04 23:55:00||1093||1093||1094||1093|2236
1725523200000|2024-09-05 08:00:00|1147|979|1095|1092|1147|1092|1095|979|58
1725523500000|2024-09-05 08:05:00|||||||||12
1725524100000|2024-09-05 08:15:00|||||||||11
1725524400000|2024-09-05 08:20:00|1094||1095||1095||1094||124
1725524700000|2024-09-05 08:25:00|||||||||144
1725525000000|2024-09-05 08:30:00|||||||||73
1725525300000|2024-09-05 08:35:00|||||||||1
1725525600000|2024-09-05 08:40:00||1093||1093||1093||1093|3
1725525900000|2024-09-05 08:45:00|||||||||400
1725526200000|2024-09-05 08:50:00|||||||||20
1725526500000|2024-09-05 08:55:00|||||||||102
1725527100000|2024-09-05 09:05:00|1094|1092|1094|1092|1094|1092|1094|1092|5919
1725527400000|2024-09-05 09:10:00|||||||||5
1725528300000|2024-09-05 09:25:00|||||||||10
1725528600000|2024-09-05 09:30:00|||||||||26
1725528900000|2024-09-05 09:35:00|||||||||11
1725529200000|2024-09-05 09:40:00|||||||||2
1725529500000|2024-09-05 09:45:00|||||||||17
1725530100000|2024-09-05 09:55:00|||||||||80
1725530400000|2024-09-05 10:00:00|||||||||2
1725530700000|2024-09-05 10:05:00|||||||||6
1725531000000|2024-09-05 10:10:00|1095|1093|1095|1093|1095|1093|1095|1093|1839
1725531300000|2024-09-05 10:15:00|1094||1095||1095||1094||305
1725531600000|2024-09-05 10:20:00|||||||||4
1725531900000|2024-09-05 10:25:00|||||||||1
1725532200000|2024-09-05 10:30:00|1094||1095||1095||1094||42
1725532500000|2024-09-05 10:35:00|||||||||15
1725532800000|2024-09-05 10:40:00|||||||||4
1725533100000|2024-09-05 10:45:00|||||||||4
1725533400000|2024-09-05 10:50:00|||||||||2000
1725533700000|2024-09-05 10:55:00|||||||||5479
1725534000000|2024-09-05 11:00:00|1099|1097|1098|1097|1100|1097|1097|1093|996
1725534300000|2024-09-05 11:05:00|1099|1096|1099|1098|1099|1098|1098|1096|3603
1725534600000|2024-09-05 11:10:00|1098|1096|1098|1097|1098|1097|1097|1096|6587
1725534900000|2024-09-05 11:15:00|||||||||6106
1725535200000|2024-09-05 11:20:00|1099||1099||1099||1099||5497
1725535500000|2024-09-05 11:25:00|1100|1098|1100|1099|1100|1099|1100|1098|442
1725535800000|2024-09-05 11:30:00|1099|1098|1100|1098|1100|1098|1099|1098|1012
1725536100000|2024-09-05 11:35:00|||||||||4452
1725536400000|2024-09-05 11:40:00|1099||1099||1099||1099||18
1725537000000|2024-09-05 11:50:00|||||||||1922
1725537300000|2024-09-05 11:55:00|||||||||326
1725537600000|2024-09-05 12:00:00|||||||||35293
1725537900000|2024-09-05 12:05:00|1100|1099|1100|1098|1100|1099|1099|1098|6468
1725538200000|2024-09-05 12:10:00|1099|1099|1100|1099|1100|1099|1099|1098|6474
1725538500000|2024-09-05 12:15:00|1099|1098|1098|1096|1100|1098|1097|1096|16013
1725538800000|2024-09-05 12:20:00|1097|1097|1097|1096|1097|1097|1097|1096|13738
1725539100000|2024-09-05 12:25:00||1095||1095||1095||1095|7944
1725539400000|2024-09-05 12:30:00|1098|1096|1098|1097|1098|1098|1098|1095|8594
1725539700000|2024-09-05 12:35:00|1097|1096|1097|1096|1098|1097|1097|1096|10560
1725540000000|2024-09-05 12:40:00|1098|1097|1098|1096|1098|1097|1098|1096|15704
1725540300000|2024-09-05 12:45:00|||||||||84
1725540600000|2024-09-05 12:50:00||1097||1097||1097||1097|23986
1725540900000|2024-09-05 12:55:00|||||||||10834
1725541200000|2024-09-05 13:00:00|||||||||8928
1725541500000|2024-09-05 13:05:00||1098||1097||1098||1097|2589
1725541800000|2024-09-05 13:10:00|||||||||2993
1725542100000|2024-09-05 13:15:00|1100|1098|1107|1106|1107|1106|1100|1098|131135
1725542400000|2024-09-05 13:20:00|1108|1107|1108|1107|1111|1110|1108|1106|238872
1725542700000|2024-09-05 13:25:00|1107|1106|1108|1106|1108|1106|1105|1105|66559
1725543000000|2024-09-05 13:30:00|1109|1105|1090|1089|1114|1113|1090|1089|1964756
1725543300000|2024-09-05 13:35:00|1091|1090|1085|1084|1091|1090|1085|1084|778398
1725543600000|2024-09-05 13:40:00|1086|1085|1084|1083|1087|1086|1083|1082|1065849
1725543900000|2024-09-05 13:45:00|1085|1084|1079|1078|1085|1084|1079|1078|733312
1725544200000|2024-09-05 13:50:00|1078|1077|1076|1075|1079|1078|1076|1075|783885
1725544500000|2024-09-05 13:55:00|1077|1076|1079|1078|1079|1078|1076|1075|853152
1725544800000|2024-09-05 14:00:00|1080|1079|1088|1087|1088|1087|1080|1079|929719
1725545100000|2024-09-05 14:05:00|1089|1088|1094|1093|1094|1093|1089|1088|779895
1725545400000|2024-09-05 14:10:00|1093|1092|1094|1093|1094|1093|1092|1091|849869
1725545700000|2024-09-05 14:15:00|1095|1094|1098|1097|1099|1098|1095|1094|658891
1725546000000|2024-09-05 14:20:00|1097|1096|1096|1095|1097|1096|1096|1095|613453
1725546300000|2024-09-05 14:25:00|1095|1094|1095|1094|1095|1094|1092|1091|608235
1725546600000|2024-09-05 14:30:00|1096|1095|1096|1095|1096|1095|1095|1094|433852
1725546900000|2024-09-05 14:35:00|1095|1094|1095|1094|1097|1096|1095|1094|465938
1725547200000|2024-09-05 14:40:00|1096|1095|1093|1092|1096|1095|1093|1092|489981
1725547500000|2024-09-05 14:45:00|1094|1093|1092|1091|1094|1093|1092|1091|278909
1725547800000|2024-09-05 14:50:00|1091|1090|1090|1089|1091|1090|1089|1088|319702
1725548100000|2024-09-05 14:55:00|1089|1090|1088|1087|1089|1090|1088|1087|520804
1725548400000|2024-09-05 15:00:00|1087|1086|1085|1084|1087|1086|1084|1083|719191
1725548700000|2024-09-05 15:05:00|1086|1085|1085|1084|1086|1085|1085|1084|523987
1725549000000|2024-09-05 15:10:00|1084|1083|1083|1082|1084|1083|1082|1081|608138
1725549300000|2024-09-05 15:15:00|1082|1081|1086|1085|1086|1085|1082|1081|374155
1725549600000|2024-09-05 15:20:00|1085|1084|1086|1085|1087|1086|1085|1084|327902
1725549900000|2024-09-05 15:25:00|1085|1084|1084|1083|1086|1085|1084|1083|454106
1725550200000|2024-09-05 15:30:00|1085|1084|1084|1083|1085|1084|1084|1083|371635
1725550500000|2024-09-05 15:35:00|1085|1084|1085|1084|1086|1085|1085|1084|384068
1725550800000|2024-09-05 15:40:00|1086|1085|1083|1082|1086|1085|1083|1082|411486
1725551100000|2024-09-05 15:45:00|1082|1081|1082|1081|1082|1082|1082|1081|303438
1725551400000|2024-09-05 15:50:00|1081|1080|1080|1079|1082|1081|1079|1078|749337
1725551700000|2024-09-05 15:55:00|1081|1080|1080|1079|1081|1080|1080|1079|198987
1725552000000|2024-09-05 16:00:00|1081|1080|1083|1082|1083|1082|1080|1080|290950
1725552300000|2024-09-05 16:05:00|1082|1081|1081|1080|1083|1082|1081|1080|502841
1725552600000|2024-09-05 16:10:00|1080|1079|1078|1077|1080|1079|1078|1077|348508
1725552900000|2024-09-05 16:15:00|1077|1076|1077|1076|1077|1076|1077|1076|434408
1725553200000|2024-09-05 16:20:00|1078|1077|1080|1079|1080|1079|1078|1077|583146
1725553500000|2024-09-05 16:25:00|1081|1080|1081|1080|1081|1080|1081|1080|318068
1725553800000|2024-09-05 16:30:00|1080|1079|1080|1079|1080|1079|1079|1078|364241
1725554100000|2024-09-05 16:35:00|1081|1080|1079|1078|1081|1080|1079|1078|288869
1725554400000|2024-09-05 16:40:00|1080|1079|1079|1078|1080|1079|1079|1078|380771
1725554700000|2024-09-05 16:45:00|1078|1077|1078|1077|1078|1077|1078|1077|187593
1725555000000|2024-09-05 16:50:00|1077|1076|1078|1077|1078|1077|1077|1076|236847
1725555300000|2024-09-05 16:55:00|1079|1078|1078|1077|1079|1078|1078|1077|288521
1725555600000|2024-09-05 17:00:00|1077|1076|1078|1077|1078|1077|1077|1076|326770
1725555900000|2024-09-05 17:05:00|1077|1076|1077|1076|1077|1076|1077|1076|380223
1725556200000|2024-09-05 17:10:00|||||||||158616
1725556500000|2024-09-05 17:15:00|||||||||169699
1725556800000|2024-09-05 17:20:00|||||||||145343
1725557100000|2024-09-05 17:25:00|1076|1075|1074|1073|1076|1075|1074|1073|903755
1725557400000|2024-09-05 17:30:00|1075|1074|1075|1074|1075|1074|1074|1073|519775
1725557700000|2024-09-05 17:35:00|1076|1075|1076|1075|1076|1075|1076|1075|335010
1725558000000|2024-09-05 17:40:00|1077|1076|1078|1077|1078|1077|1076|1075|495706
1725558300000|2024-09-05 17:45:00|1077|1076|1078|1077|1079|1078|1077|1076|325198
1725558600000|2024-09-05 17:50:00|1077|1076|1077|1076|1078|1077|1077|1076|347858
1725558900000|2024-09-05 17:55:00|1078|1077|1077|1076|1078|1077|1077|1076|277028
1725559200000|2024-09-05 18:00:00|1078|1077|1078|1077|1078|1077|1078|1077|145424
1725559500000|2024-09-05 18:05:00|1077|1076|1077|1076|1077|1076|1077|1076|216403
1725559800000|2024-09-05 18:10:00|||||||||91045
1725560100000|2024-09-05 18:15:00|||||||||138615
1725560400000|2024-09-05 18:20:00|||||||||136390
1725560700000|2024-09-05 18:25:00|||||||||281271
1725561000000|2024-09-05 18:30:00|1076|1075|1076|1075|1077|1076|1076|1075|400376
1725561300000|2024-09-05 18:35:00|1077|1076|1078|1077|1078|1077|1077|1076|271486
1725561600000|2024-09-05 18:40:00|1077|1076|1077|1076|1077|1076|1077|1076|290217
1725561900000|2024-09-05 18:45:00|||||||||148882
1725562200000|2024-09-05 18:50:00|1078|1077|1078|1077|1079|1078|1078|1077|215218
1725562500000|2024-09-05 18:55:00|1077|1076|1077|1076|1077|1076|1077|1076|158987
1725562800000|2024-09-05 19:00:00|1076|1075|1077|1076|1077|1076|1076|1075|350057
1725563100000|2024-09-05 19:05:00|1076|1075|1076|1075|1076|1075|1076|1075|147574
1725563400000|2024-09-05 19:10:00|1075|1074|1075|1074|1076|1075|1075|1074|585580
1725563700000|2024-09-05 19:15:00|1074|1073|1073|1072|1074|1073|1073|1072|386817
1725564000000|2024-09-05 19:20:00|1074|1073|1074|1073|1074|1073|1074|1073|468232
1725564300000|2024-09-05 19:25:00|1075|1074|1075|1074|1075|1074|1075|1074|289285
1725564600000|2024-09-05 19:30:00|1076|1075|1079|1078|1079|1078|1076|1075|426188
1725564900000|2024-09-05 19:35:00|1078|1077|1077|1076|1078|1077|1077|1076|445101
1725565200000|2024-09-05 19:40:00|1076|1075|1076|1075|1077|1076|1076|1075|655259
1725565500000|2024-09-05 19:45:00|1077|1076|1077|1076|1077|1076|1077|1076|526986
1725565800000|2024-09-05 19:50:00|1076|1075|1077|1076|1077|1076|1076|1075|736911
1725566100000|2024-09-05 19:55:00|1078|1077|1077|1076|1078|1077|1075|1074|2997571
1725566400000|2024-09-05 20:00:00|1078|1073|1076|1075|1078|1076|1076|1073|160836
1725566700000|2024-09-05 20:05:00|1077|1076|1077|1076|1077|1076|1077|1076|17579
1725567000000|2024-09-05 20:10:00|||||||||56540
1725567300000|2024-09-05 20:15:00|||||||||18855
1725567600000|2024-09-05 20:20:00|||||||||128527
1725567900000|2024-09-05 20:25:00|||||||||6159
1725568200000|2024-09-05 20:30:00|||||||||2379
1725568500000|2024-09-05 20:35:00|||||||||254051
1725568800000|2024-09-05 20:40:00|||||||||10262
1725569100000|2024-09-05 20:45:00|||||||||216
1725569400000|2024-09-05 20:50:00|||||||||646
1725569700000|2024-09-05 20:55:00|1079||1079||1079||1079||15944
1725570000000|2024-09-05 21:00:00|1078||1078||1078||1078||976
1725570300000|2024-09-05 21:05:00|1077|1077|1078|1077|1078|1077|1077|1077|1189
1725570600000|2024-09-05 21:10:00|1077|1076|1078|1076|1078|1076|1077|1076|1098
1725570900000|2024-09-05 21:15:00||1077||1076||1077||1076|878
1725571200000|2024-09-05 21:20:00|||||||||5536
1725571500000|2024-09-05 21:25:00||1077||1077||1077||1077|282557
1725571800000|2024-09-05 21:30:00|||||||||250
1725572100000|2024-09-05 21:35:00|||||||||11568
1725572400000|2024-09-05 21:40:00|||||||||1447
1725572700000|2024-09-05 21:45:00|||||||||2902
1725573000000|2024-09-05 21:50:00|||||||||993
1725573300000|2024-09-05 21:55:00|||||||||232
1725573600000|2024-09-05 22:00:00|||||||||636
1725573900000|2024-09-05 22:05:00|||||||||1014
1725574200000|2024-09-05 22:10:00||1076||1076||1077||1076|2651
1725574500000|2024-09-05 22:15:00|1077||1078||1078||1077||7217
1725574800000|2024-09-05 22:20:00|1077||1078||1078||1077||271
1725575100000|2024-09-05 22:25:00|1077||1077||1077||1077||651
1725575400000|2024-09-05 22:30:00|||||||||1014
1725575700000|2024-09-05 22:35:00|1078||1077||1078||1077||315
1725576000000|2024-09-05 22:40:00|1078||1077||1078||1077||138
1725576300000|2024-09-05 22:45:00|||||||||1153
1725576600000|2024-09-05 22:50:00|1078||1077||1078||1077||193
1725576900000|2024-09-05 22:55:00|1078||1077||1078||1077||431
1725577200000|2024-09-05 23:00:00|||||||||1165
1725577500000|2024-09-05 23:05:00|1078|1077|1078|1077|1078|1077|1078|1077|15328
1725577800000|2024-09-05 23:10:00|||||||||5230
1725578100000|2024-09-05 23:15:00||1076||1077||1077||1076|3497
1725578400000|2024-09-05 23:20:00|||||||||952
1725578700000|2024-09-05 23:25:00|||||||||1080
1725579000000|2024-09-05 23:30:00|||||||||53
1725579300000|2024-09-05 23:35:00|||||||||178
1725579600000|2024-09-05 23:40:00|||||||||1248
1725579900000|2024-09-05 23:45:00|||||||||53
1725580200000|2024-09-05 23:50:00|||||||||87
1725580500000|2024-09-05 23:55:00|||||||||5093
1725609600000|2024-09-06 08:00:00|1150|1040|1073|1072|1150|1072|1070|1040|2483
1725609900000|2024-09-06 08:05:00|||||||||222
1725610200000|2024-09-06 08:10:00|||||||||5
1725610500000|2024-09-06 08:15:00|||||||||185
1725610800000|2024-09-06 08:20:00|||||||||77
1725611100000|2024-09-06 08:25:00|||||||||1451
1725611400000|2024-09-06 08:30:00|||||||||186
1725611700000|2024-09-06 08:35:00|||||||||51
1725612300000|2024-09-06 08:45:00|||||||||7
1725612600000|2024-09-06 08:50:00|||||||||852
1725612900000|2024-09-06 08:55:00|||||||||46
1725613200000|2024-09-06 09:00:00|||||||||420
1725613500000|2024-09-06 09:05:00|||||||||34
1725613800000|2024-09-06 09:10:00|||||||||122
1725614100000|2024-09-06 09:15:00||1070||1070||1070||1070|2439
1725614400000|2024-09-06 09:20:00||1071||1071||1071||1071|23
1725614700000|2024-09-06 09:25:00|||||||||101
1725615000000|2024-09-06 09:30:00|||||||||11
1725615300000|2024-09-06 09:35:00|||||||||2
1725615600000|2024-09-06 09:40:00||1072||1072||1072||1072|103
1725615900000|2024-09-06 09:45:00|||||||||4
1725616200000|2024-09-06 09:50:00|||||||||1
1725616500000|2024-09-06 09:55:00|||||||||205
1725616800000|2024-09-06 10:00:00|||||||||12
1725617100000|2024-09-06 10:05:00|||||||||1
1725617400000|2024-09-06 10:10:00|||||||||2253
1725617700000|2024-09-06 10:15:00|||||||||68
1725618000000|2024-09-06 10:20:00|||||||||81
1725618300000|2024-09-06 10:25:00|||||||||52
1725618600000|2024-09-06 10:30:00|||||||||460
1725618900000|2024-09-06 10:35:00|||||||||1
1725619500000|2024-09-06 10:45:00|||||||||430
1725619800000|2024-09-06 10:50:00|||||||||201
1725620100000|2024-09-06 10:55:00|||||||||1450
1725620400000|2024-09-06 11:00:00|1075|1073|1075|1074|1078|1076|1074|1073|8365
1725620700000|2024-09-06 11:05:00|||||||||210
1725621000000|2024-09-06 11:10:00|||||||||860
1725621300000|2024-09-06 11:15:00|||||||||2
1725621900000|2024-09-06 11:25:00|1074|1073|1074|1073|1075|1073|1074|1073|8705
1725622200000|2024-09-06 11:30:00|||||||||147
1725622500000|2024-09-06 11:35:00|||||||||21
1725622800000|2024-09-06 11:40:00|||||||||5
1725623100000|2024-09-06 11:45:00|1075||1075||1075||1075||0
1725623400000|2024-09-06 11:50:00|1074||1074||1074||1074||122
1725624000000|2024-09-06 12:00:00|1075|1074|1075|1074|1075|1074|1075|1074|35088
1725624300000|2024-09-06 12:05:00||1073||1074||1074||1073|181
1725624600000|2024-09-06 12:10:00|||||||||5920
1725624900000|2024-09-06 12:15:00|||||||||11080
1725625200000|2024-09-06 12:20:00|||||||||272
1725625500000|2024-09-06 12:25:00|1074|1073|1074|1073|1075|1073|1074|1073|35398
1725625800000|2024-09-06 12:30:00|1073|1072|1075|1074|1083|1079|1073|1071|60799
1725626100000|2024-09-06 12:35:00|1076|1075|1078|1076|1079|1077|1075|1075|87702
1725626400000|2024-09-06 12:40:00|1077|1075|1075|1074|1077|1075|1075|1074|19200
1725626700000|2024-09-06 12:45:00|1076|1075|1078|1076|1078|1076|1076|1075|12997
1725627000000|2024-09-06 12:50:00|1079|1077|1077|1076|1079|1078|1077|1076|21332
1725627300000|2024-09-06 12:55:00|1078|1077|1078|1077|1078|1077|1078|1076|10088
1725627600000|2024-09-06 13:00:00|||||||||13400
1725627900000|2024-09-06 13:05:00|1079|1078|1081|1080|1082|1080|1079|1078|18906
1725628200000|2024-09-06 13:10:00|||||||||33307
1725628500000|2024-09-06 13:15:00|1080|1079|1080|1079|1080|1079|1080|1079|23004
1725628800000|2024-09-06 13:20:00|1081|1080|1080|1079|1081|1080|1080|1079|2918
1725629100000|2024-09-06 13:25:00|1081|1080|1081|1078|1081|1080|1080|1078|11106
1725629400000|2024-09-06 13:30:00|1079|1077|1080|1079|1080|1079|1075|1074|737188
1725629700000|2024-09-06 13:35:00|1081|1080|1080|1079|1083|1082|1080|1079|655209
1725630000000|2024-09-06 13:40:00|1079|1080|1084|1083|1085|1084|1079|1079|370353
1725630300000|2024-09-06 13:45:00|1085|1084|1087|1086|1087|1086|1084|1083|454120
1725630600000|2024-09-06 13:50:00|1086|1085|1085|1084|1087|1086|1085|1084|352561
1725630900000|2024-09-06 13:55:00|1086|1085|1082|1081|1086|1085|1082|1081|291630
1725631200000|2024-09-06 14:00:00|1081|1080|1081|1080|1083|1082|1081|1080|273375
1725631500000|2024-09-06 14:05:00|1080|1081|1082|1081|1082|1081|1080|1081|361025
1725631800000|2024-09-06 14:10:00|1083|1082|1081|1080|1083|1082|1080|1079|394103
1725632100000|2024-09-06 14:15:00|1082|1081|1081|1080|1082|1081|1080|1080|233845
1725632400000|2024-09-06 14:20:00|1082|1081|1080|1079|1084|1083|1080|1079|708602
1725632700000|2024-09-06 14:25:00|1079|1078|1076|1075|1079|1078|1076|1075|264660
1725633000000|2024-09-06 14:30:00|1077|1076|1075|1074|1078|1077|1075|1074|418212
1725633300000|2024-09-06 14:35:00|1076|1075|1078|1077|1078|1077|1075|1074|297581
1725633600000|2024-09-06 14:40:00|1077|1076|1073|1072|1077|1076|1073|1072|839225
1725633900000|2024-09-06 14:45:00|1074|1073|1074|1073|1074|1073|1073|1072|311806
1725634200000|2024-09-06 14:50:00|1073|1072|1068|1067|1073|1072|1068|1067|659086
1725634500000|2024-09-06 14:55:00|1067|1066|1068|1067|1069|1068|1065|1065|974972
1725634800000|2024-09-06 15:00:00|1069|1068|1073|1072|1077|1076|1069|1068|1018851
1725635100000|2024-09-06 15:05:00|1074|1073|1069|1068|1074|1073|1069|1068|382532
1725635400000|2024-09-06 15:10:00|1070|1069|1067|1066|1070|1069|1067|1066|538942
1725635700000|2024-09-06 15:15:00|1066|1065|1062|1061|1066|1065|1062|1061|570891
1725636000000|2024-09-06 15:20:00|1063|1062|1061|1060|1063|1062|1061|1060|662205
1725636300000|2024-09-06 15:25:00|1060|1059|1059|1058|1062|1061|1058|1057|1010717
1725636600000|2024-09-06 15:30:00|1060|1059|1063|1062|1063|1062|1059|1058|734908
1725636900000|2024-09-06 15:35:00|1062|1061|1062|1061|1062|1061|1061|1060|468161
1725637200000|2024-09-06 15:40:00|1061|1060|1061|1060|1061|1060|1060|1059|466179
1725637500000|2024-09-06 15:45:00|1060|1059|1060|1059|1060|1059|1059|1058|231808
1725637800000|2024-09-06 15:50:00|1061|1060|1061|1060|1061|1060|1059|1058|349696
1725638100000|2024-09-06 15:55:00|1060|1059|1060|1059|1060|1059|1060|1059|282847
1725638400000|2024-09-06 16:00:00|1061|1060|1059|1058|1061|1060|1059|1058|329722
1725638700000|2024-09-06 16:05:00|1060|1059|1060|1059|1061|1060|1059|1058|262015
1725639000000|2024-09-06 16:10:00|1059|1058|1060|1059|1060|1059|1059|1058|318697
1725639300000|2024-09-06 16:15:00|1059|1058|1057|1056|1059|1059|1056|1055|539422
1725639600000|2024-09-06 16:20:00|1058|1057|1058|1057|1058|1057|1057|1056|418269
1725639900000|2024-09-06 16:25:00|1057|1056|1056|1055|1057|1056|1056|1055|210592
1725640200000|2024-09-06 16:30:00|1055|1054|1059|1058|1059|1058|1055|1054|481122
1725640500000|2024-09-06 16:35:00|1060|1059|1058|1057|1060|1059|1058|1057|322930
1725640800000|2024-09-06 16:40:00|1057|1056|1058|1057|1058|1057|1056|1055|625048
1725641100000|2024-09-06 16:45:00|1057|1056|1057|1056|1058|1057|1057|1056|256226
1725641400000|2024-09-06 16:50:00|1056|1055|1057|1056|1057|1056|1056|1055|373509
1725641700000|2024-09-06 16:55:00|1058|1057|1058|1057|1058|1057|1058|1057|248785
1725642000000|2024-09-06 17:00:00|1057|1056|1057|1056|1057|1056|1056|1055|367982
1725642300000|2024-09-06 17:05:00|1056|1055|1059|1058|1059|1058|1056|1055|488674
1725642600000|2024-09-06 17:10:00|1060|1059|1060|1059|1061|1060|1060|1059|346332
1725642900000|2024-09-06 17:15:00|1059|1058|1058|1057|1059|1058|1058|1057|278830
1725643200000|2024-09-06 17:20:00|1059|1058|1059|1058|1059|1058|1058|1057|311627
1725643500000|2024-09-06 17:25:00|1058|1057|1058|1057|1059|1058|1058|1057|250140
1725643800000|2024-09-06 17:30:00|||||||||145354
1725644100000|2024-09-06 17:35:00|1057|1056|1057|1056|1057|1057|1057|1056|178456
1725644400000|2024-09-06 17:40:00|1056|1055|1057|1056|1057|1056|1056|1055|549990
1725644700000|2024-09-06 17:45:00|||||||||138758
1725645000000|2024-09-06 17:50:00|1058|1057|1058|1057|1058|1057|1057|1056|295702
1725645300000|2024-09-06 17:55:00|1059|1058|1059|1058|1060|1059|1059|1058|317898
1725645600000|2024-09-06 18:00:00|1058|1057|1057|1056|1058|1057|1057|1056|120252
1725645900000|2024-09-06 18:05:00|1056|1055|1056|1055|1057|1056|1056|1055|229977
1725646200000|2024-09-06 18:10:00|1055|1054|1056|1055|1056|1055|1055|1054|315715
1725646500000|2024-09-06 18:15:00|||||||||61093
1725646800000|2024-09-06 18:20:00|1055|1054|1055|1054|1056|1055|1055|1054|220654
1725647100000|2024-09-06 18:25:00|1056|1055|1056|1055|1056|1055|1056|1055|147267
1725647400000|2024-09-06 18:30:00|1055|1054|1055|1054|1055|1054|1055|1054|215879
1725647700000|2024-09-06 18:35:00|1054|1053|1055|1054|1055|1054|1054|1053|239173
1725648000000|2024-09-06 18:40:00|1056|1055|1056|1055|1056|1055|1055|1055|177205
1725648300000|2024-09-06 18:45:00|||||||||225222
1725648600000|2024-09-06 18:50:00|||||||||102434
1725648900000|2024-09-06 18:55:00|1057|1056|1057|1056|1057|1056|1057|1056|198080
1725649200000|2024-09-06 19:00:00|1058|1057|1059|1058|1059|1058|1058|1057|134990
1725649500000|2024-09-06 19:05:00|1060|1059|1062|1061|1062|1061|1060|1059|405565
1725649800000|2024-09-06 19:10:00|1063|1062|1063|1062|1063|1062|1063|1062|410493
1725650100000|2024-09-06 19:15:00|1062|1061|1062|1061|1062|1061|1061|1060|328955
1725650400000|2024-09-06 19:20:00|1063|1062|1063|1062|1063|1062|1063|1062|199189
1725650700000|2024-09-06 19:25:00|1064|1063|1063|1062|1064|1063|1063|1062|461263
1725651000000|2024-09-06 19:30:00|1062|1061|1063|1062|1064|1063|1062|1061|538626
1725651300000|2024-09-06 19:35:00|1064|1063|1062|1061|1064|1063|1061|1060|482305
1725651600000|2024-09-06 19:40:00|1063|1062|1063|1062|1065|1064|1063|1062|669369
1725651900000|2024-09-06 19:45:00|1064|1063|1063|1062|1064|1063|1063|1062|598298
1725652200000|2024-09-06 19:50:00|1062|1061|1058|1057|1063|1062|1058|1057|1551152
1725652500000|2024-09-06 19:55:00|1057|1056|1059|1058|1059|1058|1057|1056|2616825
1725652800000|2024-09-06 20:00:00|1060|1057|1060|1059|1062|1059|1060|1057|127494
1725653100000|2024-09-06 20:05:00|||||||||1739
1725653400000|2024-09-06 20:10:00|1061||1060||1061||1060||11970
1725653700000|2024-09-06 20:15:00|1059|1058|1059|1058|1059|1058|1059|1058|23947
1725654000000|2024-09-06 20:20:00|1058|1057|1058|1057|1058|1057|1058|1057|171190
1725654300000|2024-09-06 20:25:00|1057|1056|1057|1056|1057|1056|1057|1056|3280
1725654600000|2024-09-06 20:30:00|||||||||2018
1725654900000|2024-09-06 20:35:00|||||||||2084
1725655200000|2024-09-06 20:40:00|||||||||13062
1725655500000|2024-09-06 20:45:00|1056|1055|1056|1055|1056|1055|1056|1055|15799
1725655800000|2024-09-06 20:50:00|||||||||2439
1725656100000|2024-09-06 20:55:00|||||||||1772
1725868800000|2024-09-09 08:00:00|1166|1025|1065|1061|1166|1061|1065|1025|5391
1725869100000|2024-09-09 08:05:00||1062||1062||1062||1062|1227
1725869400000|2024-09-09 08:10:00|1064|1064|1064|1064|1065|1064|1064|1064|809
1725869700000|2024-09-09 08:15:00||1061||1062||1062||1061|4453
1725870000000|2024-09-09 08:20:00|1063|1061|1063|1061|1063|1061|1063|1061|1876
1725870300000|2024-09-09 08:25:00|||||||||137
1725870600000|2024-09-09 08:30:00|||||||||412
1725870900000|2024-09-09 08:35:00|1062||1062||1063||1062||1631
1725871200000|2024-09-09 08:40:00|1063||1063||1063||1063||6
1725871500000|2024-09-09 08:45:00|1062||1063||1063||1062||2
1725871800000|2024-09-09 08:50:00|||||||||730
1725872100000|2024-09-09 08:55:00||1062||1061||1062||1061|2999
1725872400000|2024-09-09 09:00:00|||||||||10
1725872700000|2024-09-09 09:05:00||1062||1061||1062||1061|8
1725873300000|2024-09-09 09:15:00|1061||1063||1063||1061||40
1725873600000|2024-09-09 09:20:00|||||||||1
1725873900000|2024-09-09 09:25:00|1062||1062||1062||1062||0
1725874200000|2024-09-09 09:30:00|1063|1062|1063|1062|1063|1062|1063|1062|288
1725874500000|2024-09-09 09:35:00|1064|1063|1064|1063|1064|1063|1064|1063|1143
1725874800000|2024-09-09 09:40:00|||||||||290
1725875100000|2024-09-09 09:45:00|||||||||21
1725875400000|2024-09-09 09:50:00|||||||||1
1725875700000|2024-09-09 09:55:00|1066||1068||1068||1064||261
1725876000000|2024-09-09 10:00:00|1064|1064|1068|1063|1068|1064|1064|1063|124
1725876300000|2024-09-09 10:05:00||1065||1065||1065||1065|11
1725876600000|2024-09-09 10:10:00|||||||||2
1725876900000|2024-09-09 10:15:00|||||||||10
1725877200000|2024-09-09 10:20:00|1066||1068||1068||1066||101
1725877500000|2024-09-09 10:25:00|||||||||6
1725877800000|2024-09-09 10:30:00|||||||||1
1725878100000|2024-09-09 10:35:00|1066||1066||1066||1066||1139
1725878400000|2024-09-09 10:40:00|1065|1064|1065|1063|1066|1064|1065|1063|9486
1725878700000|2024-09-09 10:45:00|||||||||109
1725879000000|2024-09-09 10:50:00|||||||||3
1725879300000|2024-09-09 10:55:00||1062||1062||1062||1062|226
1725879600000|2024-09-09 11:00:00|1064|1061|1062|1061|1064|1063|1061|1060|19986
1725879900000|2024-09-09 11:05:00||1060||1061||1061||1060|2903
1725880200000|2024-09-09 11:10:00|1061|1060|1061|1060|1061|1061|1061|1060|7910
1725880500000|2024-09-09 11:15:00|1062|1061|1062|1061|1063|1063|1062|1060|26910
1725880800000|2024-09-09 11:20:00|1063|1062|1063|1062|1063|1062|1063|1062|615
1725881100000|2024-09-09 11:25:00|||||||||295
1725881700000|2024-09-09 11:35:00|1064|1063|1064|1063|1064|1063|1064|1063|7116
1725882000000|2024-09-09 11:40:00|||||||||700
1725882300000|2024-09-09 11:45:00|||||||||1000
1725882600000|2024-09-09 11:50:00|||||||||1
1725883200000|2024-09-09 12:00:00|||||||||74378
1725883500000|2024-09-09 12:05:00|||||||||7799
1725883800000|2024-09-09 12:10:00|||||||||6701
1725884100000|2024-09-09 12:15:00|||||||||11398
1725884400000|2024-09-09 12:20:00|||||||||12505
1725884700000|2024-09-09 12:25:00|1063|1062|1063|1062|1063|1062|1063|1062|17149
1725885000000|2024-09-09 12:30:00|1064||1064||1064||1064||31348
1725885300000|2024-09-09 12:35:00||1063||1063||1063||1063|10782
1725885600000|2024-09-09 12:40:00|||||||||8084
1725885900000|2024-09-09 12:45:00||1064||1063||1064||1063|24037
1725886200000|2024-09-09 12:50:00|||||||||4844
1725886500000|2024-09-09 12:55:00|||||||||2250
1725886800000|2024-09-09 13:00:00|||||||||4042
1725887100000|2024-09-09 13:05:00|1063||1064||1064||1063||5752
1725887400000|2024-09-09 13:10:00|||||||||12862
1725887700000|2024-09-09 13:15:00|||||||||5449
1725888000000|2024-09-09 13:20:00|1065|1064|1065|1063|1065|1064|1065|1063|16904
1725888300000|2024-09-09 13:25:00|1066|1064|1067|1065|1068|1066|1066|1064|2260
1725888600000|2024-09-09 13:30:00|1066|1064|1056|1055|1068|1065|1056|1055|834035
1725888900000|2024-09-09 13:35:00|1055|1054|1055|1054|1057|1056|1054|1053|594768
1725889200000|2024-09-09 13:40:00|1056|1055|1056|1055|1057|1056|1055|1054|405937
1725889500000|2024-09-09 13:45:00|1057|1056|1058|1057|1058|1057|1056|1055|581697
1725889800000|2024-09-09 13:50:00|1059|1058|1062|1061|1062|1061|1059|1058|415811
1725890100000|2024-09-09 13:55:00|1061|1060|1061|1060|1062|1061|1061|1060|356144
1725890400000|2024-09-09 14:00:00|1062|1061|1061|1060|1062|1061|1061|1060|338841
1725890700000|2024-09-09 14:05:00|1062|1061|1063|1062|1063|1062|1062|1061|324201
1725891000000|2024-09-09 14:10:00|1064|1063|1066|1065|1066|1065|1064|1063|404785
1725891300000|2024-09-09 14:15:00|1067|1066|1066|1065|1067|1066|1066|1065|316652
1725891600000|2024-09-09 14:20:00|1067|1066|1066|1065|1068|1067|1066|1065|413405
1725891900000|2024-09-09 14:25:00|1067|1066|1065|1064|1067|1066|1065|1064|305873
1725892200000|2024-09-09 14:30:00|1064|1063|1065|1064|1065|1064|1064|1063|468832
1725892500000|2024-09-09 14:35:00|1066|1065|1065|1064|1066|1065|1065|1064|378947
1725892800000|2024-09-09 14:40:00|||||||||207387
1725893100000|2024-09-09 14:45:00|1066|1065|1067|1066|1067|1066|1066|1065|383190
1725893400000|2024-09-09 14:50:00|1066|1065|1065|1064|1066|1065|1065|1064|337943
1725893700000|2024-09-09 14:55:00|1064|1063|1064|1063|1064|1063|1064|1063|334294
1725894000000|2024-09-09 15:00:00|1063|1062|1063|1062|1065|1064|1062|1061|420935
1725894300000|2024-09-09 15:05:00|1064|1063|1065|1064|1065|1064|1064|1063|195238
1725894600000|2024-09-09 15:10:00|1064|1063|1062|1061|1064|1063|1062|1061|236980
1725894900000|2024-09-09 15:15:00|1063|1062|1063|1062|1063|1062|1063|1062|202594
1725895200000|2024-09-09 15:20:00|1064|1063|1062|1061|1064|1063|1062|1061|412796
1725895500000|2024-09-09 15:25:00|1061|1060|1062|1061|1062|1061|1061|1060|404070
1725895800000|2024-09-09 15:30:00|1063|1062|1064|1063|1065|1064|1063|1062|399301
1725896100000|2024-09-09 15:35:00|||||||||111521
1725896400000|2024-09-09 15:40:00|1065|1064|1066|1065|1066|1065|1065|1064|256327
1725896700000|2024-09-09 15:45:00|||||||||88902
1725897000000|2024-09-09 15:50:00|1067|1066|1068|1067|1068|1067|1067|1066|244014
1725897300000|2024-09-09 15:55:00|||||||||253020
1725897600000|2024-09-09 16:00:00|1069|1068|1070|1069|1070|1069|1069|1068|214163
1725897900000|2024-09-09 16:05:00|1071|1070|1073|1072|1073|1072|1071|1070|589941
1725898200000|2024-09-09 16:10:00|1074|1073|1075|1074|1075|1074|1074|1073|250718
1725898500000|2024-09-09 16:15:00|1074|1073|1075|1074|1075|1074|1073|1072|534973
1725898800000|2024-09-09 16:20:00|1074|1073|1074|1073|1074|1073|1074|1073|282888
1725899100000|2024-09-09 16:25:00|1073|1072|1073|1072|1073|1072|1073|1072|208444
1725899400000|2024-09-09 16:30:00|||||||||135884
1725899700000|2024-09-09 16:35:00|1074|1073|1074|1073|1074|1073|1073|1072|277458
1725900000000|2024-09-09 16:40:00|1075|1074|1074|1073|1075|1074|1074|1073|371016
1725900300000|2024-09-09 16:45:00|1073|1072|1073|1072|1073|1072|1073|1072|111471
1725900600000|2024-09-09 16:50:00|1074|1073|1074|1073|1074|1073|1073|1072|158540
1725900900000|2024-09-09 16:55:00|1075|1074|1074|1073|1075|1074|1074|1073|172724
1725901200000|2024-09-09 17:00:00|||||||||165144
1725901500000|2024-09-09 17:05:00|1073|1074|1075|1074|1075|1074|1073|1074|719196
1725901800000|2024-09-09 17:10:00|||||||||82175
1725902100000|2024-09-09 17:15:00|1076|1075|1076|1075|1076|1075|1076|1075|263317
1725902400000|2024-09-09 17:20:00|||||||||135106
1725902700000|2024-09-09 17:25:00|||||||||155191
1725903000000|2024-09-09 17:30:00|1075|1074|1073|1072|1076|1075|1073|1072|840492
1725903300000|2024-09-09 17:35:00|||||||||86710
1725903600000|2024-09-09 17:40:00|1072|1071|1073|1072|1073|1072|1072|1071|237671
1725903900000|2024-09-09 17:45:00|1072|1071|1072|1071|1073|1072|1072|1071|378188
1725904200000|2024-09-09 17:50:00|1071|1070|1072|1071|1072|1071|1071|1070|197175
1725904500000|2024-09-09 17:55:00|1071|1070|1070|1069|1071|1070|1070|1069|174558
1725904800000|2024-09-09 18:00:00|1071|1070|1070|1069|1071|1070|1070|1069|263886
1725905100000|2024-09-09 18:05:00|||||||||122757
1725905400000|2024-09-09 18:10:00|||||||||134793
1725905700000|2024-09-09 18:15:00|1071|1070|1071|1070|1072|1071|1071|1070|321153
1725906000000|2024-09-09 18:20:00|1070|1069|1070|1069|1070|1069|1070|1069|220461
1725906300000|2024-09-09 18:25:00|1071|1070|1071|1070|1071|1070|1071|1070|182239
1725906600000|2024-09-09 18:30:00|1070|1069|1071|1070|1071|1070|1070|1069|181642
1725906900000|2024-09-09 18:35:00|1070|1069|1069|1068|1070|1069|1069|1068|116084
1725907200000|2024-09-09 18:40:00|1070|1069|1071|1070|1071|1070|1069|1069|202351
1725907500000|2024-09-09 18:45:00|1072|1071|1071|1070|1072|1071|1071|1070|207098
1725907800000|2024-09-09 18:50:00|||||||||139041
1725908100000|2024-09-09 18:55:00|1070|1069|1071|1070|1071|1070|1070|1069|177294
1725908400000|2024-09-09 19:00:00|||||||||146509
1725908700000|2024-09-09 19:05:00|||||||||104426
1725909000000|2024-09-09 19:10:00|1072|1071|1071|1070|1072|1071|1071|1070|185846
1725909300000|2024-09-09 19:15:00|1072|1071|1071|1070|1072|1071|1071|1070|250473
1725909600000|2024-09-09 19:20:00|1070|1069|1070|1069|1070|1069|1070|1069|344134
1725909900000|2024-09-09 19:25:00|1071|1070|1070|1069|1071|1070|1070|1069|446960
1725910200000|2024-09-09 19:30:00|1069|1068|1069|1068|1069|1068|1069|1068|288941
1725910500000|2024-09-09 19:35:00|1070|1069|1069|1068|1070|1069|1069|1068|352982
1725910800000|2024-09-09 19:40:00|1070|1069|1070|1069|1070|1069|1070|1069|405722
1725911100000|2024-09-09 19:45:00|||||||||249033
1725911400000|2024-09-09 19:50:00|1069|1068|1069|1068|1069|1069|1068|1067|912293
1725911700000|2024-09-09 19:55:00|1070|1069|1066|1065|1070|1069|1066|1065|2522734
1725912000000|2024-09-09 20:00:00|1067|1063|1066|1065|1067|1065|1066|1062|253404
1725912300000|2024-09-09 20:05:00|1068|1066|1068|1066|1068|1066|1068|1066|985
1725912600000|2024-09-09 20:10:00|1067||1067||1067||1067||833
1725912900000|2024-09-09 20:15:00|||||||||1455
1725913200000|2024-09-09 20:20:00|||||||||324
1725913500000|2024-09-09 20:25:00|||||||||1905
1725913800000|2024-09-09 20:30:00|1068|1067|1068|1067|1068|1067|1068|1067|3159
1725914100000|2024-09-09 20:35:00|||||||||381378
1725914400000|2024-09-09 20:40:00|||||||||15067
1725914700000|2024-09-09 20:45:00|||||||||419
1725915000000|2024-09-09 20:50:00|||||||||2340
1725915300000|2024-09-09 20:55:00|||||||||699594
1725915600000|2024-09-09 21:00:00|||||||||2479
1725915900000|2024-09-09 21:05:00|||||||||124
1725916200000|2024-09-09 21:10:00|1070|1068|1070|1068|1070|1068|1070|1068|5816
1725916500000|2024-09-09 21:15:00|||||||||1981
1725916800000|2024-09-09 21:20:00|1069||1069||1069||1069||38
1725917100000|2024-09-09 21:25:00|1070||1070||1070||1069||170
1725917400000|2024-09-09 21:30:00|||||||||55
1725917700000|2024-09-09 21:35:00|1069|1067|1070|1067|1070|1067|1069|1067|640
1725918000000|2024-09-09 21:40:00|1069||1070||1070||1069||223
1725918300000|2024-09-09 21:45:00|1069|1068|1070|1068|1070|1069|1069|1067|1650
1725918600000|2024-09-09 21:50:00|||||||||449
1725918900000|2024-09-09 21:55:00|||||||||2255
1725919200000|2024-09-09 22:00:00|||||||||387
1725919500000|2024-09-09 22:05:00|||||||||504
1725919800000|2024-09-09 22:10:00|||||||||529
1725920100000|2024-09-09 22:15:00|||||||||138
1725920400000|2024-09-09 22:20:00|||||||||6097
1725920700000|2024-09-09 22:25:00|||||||||586
1725921000000|2024-09-09 22:30:00|||||||||38
1725921300000|2024-09-09 22:35:00|1069||1070||1070||1069||347
1725921600000|2024-09-09 22:40:00|||||||||85
1725921900000|2024-09-09 22:45:00||1069||1069||1069||1069|29
1725922200000|2024-09-09 22:50:00||1068||1068||1068||1068|2862
1725922500000|2024-09-09 22:55:00|1069|1067|1070|1068|1070|1068|1069|1067|135
1725922800000|2024-09-09 23:00:00|||||||||169
1725923100000|2024-09-09 23:05:00|||||||||74
1725923400000|2024-09-09 23:10:00|||||||||245
1725923700000|2024-09-09 23:15:00|||||||||161
1725924000000|2024-09-09 23:20:00|1069||1069||1069||1069||47
1725924300000|2024-09-09 23:25:00|||||||||284
1725924600000|2024-09-09 23:30:00|||||||||224
1725924900000|2024-09-09 23:35:00|||||||||113
1725925200000|2024-09-09 23:40:00|1068|1067|1068|1067|1068|1067|1068|1067|895
1725925500000|2024-09-09 23:45:00|1069||1069||1070||1069||5135
1725925800000|2024-09-09 23:50:00|1070|1068|1070|1069|1070|1069|1070|1068|2495
1725926100000|2024-09-09 23:55:00||1068||1068||1068||1068|10045
1725955200000|2024-09-10 08:00:00|1141|950|1069|1068|1141|1068|1069|950|67
1725955500000|2024-09-10 08:05:00|||||||||204
1725955800000|2024-09-10 08:10:00|||||||||4
1725956400000|2024-09-10 08:20:00|||||||||2
1725956700000|2024-09-10 08:25:00|||||||||1
1725957000000|2024-09-10 08:30:00|||||||||10
1725957300000|2024-09-10 08:35:00|||||||||217
1725957600000|2024-09-10 08:40:00|||||||||1
1725958200000|2024-09-10 08:50:00|||||||||10
1725958500000|2024-09-10 08:55:00||1064||1067||1067||1064|2023
1725958800000|2024-09-10 09:00:00|1068|1064|1068|1064|1068|1064|1068|1064|2006
1725959100000|2024-09-10 09:05:00||1066||1066||1066||1066|5
1725959400000|2024-09-10 09:10:00||1064||1065||1065||1064|811
1725959700000|2024-09-10 09:15:00|1066||1066||1066||1066||3
1725960300000|2024-09-10 09:25:00|1068||1068||1068||1068||210
1725960600000|2024-09-10 09:30:00|||||||||2
1725960900000|2024-09-10 09:35:00|||||||||37
1725961200000|2024-09-10 09:40:00|||||||||94
1725961500000|2024-09-10 09:45:00|||||||||269
1725961800000|2024-09-10 09:50:00|||||||||25
1725962100000|2024-09-10 09:55:00||1066||1065||1066||1065|102
1725962400000|2024-09-10 10:00:00|||||||||149
1725963000000|2024-09-10 10:10:00|1067||1067||1067||1067||10
1725963300000|2024-09-10 10:15:00|||||||||1
1725963600000|2024-09-10 10:20:00|||||||||4
1725963900000|2024-09-10 10:25:00|1066||1067||1067||1066||284
1725964200000|2024-09-10 10:30:00|||||||||4
1725964500000|2024-09-10 10:35:00|||||||||1
1725964800000|2024-09-10 10:40:00|1068|1066|1068|1065|1068|1066|1067|1065|2017
1725965100000|2024-09-10 10:45:00|1067|1064|1068|1064|1068|1064|1066|1064|755
1725965400000|2024-09-10 10:50:00|1062|1062|1060|1055|1062|1062|1056|1055|23107
1725965700000|2024-09-10 10:55:00|1056|1058|1055|1053|1060|1058|1054|1053|22709
1725966000000|2024-09-10 11:00:00|1056|1054|1058|1057|1059|1057|1056|1054|19755
1725966300000|2024-09-10 11:05:00|1057|1056|1055|1054|1057|1057|1055|1054|27320
1725966600000|2024-09-10 11:10:00|1056|1055|1055|1054|1057|1055|1053|1052|48710
1725966900000|2024-09-10 11:15:00|1056|1053|1055|1053|1056|1053|1054|1053|16015
1725967200000|2024-09-10 11:20:00|1054|1052|1048|1046|1054|1052|1047|1046|77688
1725967500000|2024-09-10 11:25:00|1047|1047|1046|1045|1048|1047|1046|1045|45272
1725967800000|2024-09-10 11:30:00|||||||||2852
1725968100000|2024-09-10 11:35:00|1045|1044|1042|1041|1045|1044|1042|1041|20895
1725968400000|2024-09-10 11:40:00|1041|1040|1038|1037|1042|1041|1038|1037|24547
1725968700000|2024-09-10 11:45:00|1039|1038|1042|1041|1042|1041|1039|1038|8300
1725969000000|2024-09-10 11:50:00|1043|1042|1046|1045|1046|1045|1043|1042|12586
1725969300000|2024-09-10 11:55:00|1047|1046|1049|1048|1049|1048|1047|1046|10516
1725969600000|2024-09-10 12:00:00|1048|1047|1047|1045|1049|1048|1046|1045|155100
1725969900000|2024-09-10 12:05:00|1046|1046|1047|1046|1047|1046|1046|1046|17962
1725970200000|2024-09-10 12:10:00|1048|1047|1049|1048|1050|1048|1048|1047|12587
1725970500000|2024-09-10 12:15:00|1050|1047|1047|1046|1050|1048|1047|1046|44190
1725970800000|2024-09-10 12:20:00|1049|1047|1046|1045|1049|1047|1046|1045|23507
1725971100000|2024-09-10 12:25:00|1048|1046|1048|1046|1048|1046|1048|1045|12872
1725971400000|2024-09-10 12:30:00|1047|1045|1044|1042|1048|1045|1043|1042|34229
1725971700000|2024-09-10 12:35:00||1043||1043||1043||1043|14014
1725972000000|2024-09-10 12:40:00|1043|1042|1045|1044|1045|1044|1043|1042|51168
1725972300000|2024-09-10 12:45:00|1046|1045|1047|1046|1049|1046|1046|1045|8782
1725972600000|2024-09-10 12:50:00|1048||1048||1048||1048||11096
1725972900000|2024-09-10 12:55:00|1049|1047|1050|1049|1050|1049|1048|1047|46983
1725973200000|2024-09-10 13:00:00|1049|1048|1049|1048|1050|1048|1049|1047|22188
1725973500000|2024-09-10 13:05:00|||||||||14625
1725973800000|2024-09-10 13:10:00|1048|1049|1048|1047|1049|1049|1048|1047|21984
1725974100000|2024-09-10 13:15:00|1047|1046|1048|1047|1048|1047|1047|1046|49962
1725974400000|2024-09-10 13:20:00|1049|1048|1050|1048|1050|1048|1049|1047|14753
1725974700000|2024-09-10 13:25:00|1051|1049|1050|1047|1051|1050|1048|1047|25127
1725975000000|2024-09-10 13:30:00|1047|1046|1027|1026|1050|1048|1027|1026|2855368
1725975300000|2024-09-10 13:35:00|1026|1025|1027|1026|1032|1031|1025|1024|1768610
1725975600000|2024-09-10 13:40:00|1028|1027|1032|1031|1033|1032|1028|1027|1193261
1725975900000|2024-09-10 13:45:00|1033|1032|1033|1032|1035|1034|1032|1031|862608
1725976200000|2024-09-10 13:50:00|1032|1031|1032|1031|1035|1034|1032|1031|1056289
1725976500000|2024-09-10 13:55:00|1033|1032|1030|1029|1033|1032|1029|1028|905460
1725976800000|2024-09-10 14:00:00|1031|1030|1035|1034|1036|1035|1031|1030|579778
1725977100000|2024-09-10 14:05:00|1034|1033|1032|1031|1034|1033|1031|1030|491920
1725977400000|2024-09-10 14:10:00|1031|1030|1028|1027|1031|1030|1028|1027|826718
1725977700000|2024-09-10 14:15:00|1029|1028|1028|1027|1032|1031|1028|1027|726868
1725978000000|2024-09-10 14:20:00|1027|1026|1027|1026|1028|1027|1026|1025|745588
1725978300000|2024-09-10 14:25:00|1028|1027|1029|1028|1029|1028|1027|1027|578735
1725978600000|2024-09-10 14:30:00|1028|1027|1029|1028|1029|1028|1027|1026|752867
1725978900000|2024-09-10 14:35:00|1028|1027|1029|1028|1029|1028|1028|1027|745023
1725979200000|2024-09-10 14:40:00|1030|1029|1028|1027|1030|1029|1028|1027|535341
1725979500000|2024-09-10 14:45:00|1029|1028|1031|1030|1031|1030|1029|1028|681424
1725979800000|2024-09-10 14:50:00|1030|1029|1029|1028|1030|1029|1029|1028|484279
1725980100000|2024-09-10 14:55:00|1028|1027|1027|1026|1028|1028|1027|1026|782733
1725980400000|2024-09-10 15:00:00|1028|1027|1028|1027|1028|1027|1027|1026|531829
1725980700000|2024-09-10 15:05:00|1027|1026|1030|1029|1032|1031|1027|1026|840127
1725981000000|2024-09-10 15:10:00|1031|1030|1033|1032|1033|1032|1031|1030|696256
1725981300000|2024-09-10 15:15:00|1034|1033|1034|1033|1034|1033|1034|1033|381316
1725981600000|2024-09-10 15:20:00|1033|1032|1034|1033|1034|1033|1033|1032|578263
1725981900000|2024-09-10 15:25:00|1035|1034|1032|1031|1035|1034|1032|1031|679862
1725982200000|2024-09-10 15:30:00|1031|1030|1031|1030|1032|1031|1031|1030|488285
1725982500000|2024-09-10 15:35:00|1030|1029|1030|1029|1030|1029|1029|1028|657024
1725982800000|2024-09-10 15:40:00|1029|1028|1029|1028|1029|1028|1029|1028|362138
1725983100000|2024-09-10 15:45:00|1028|1027|1028|1027|1028|1027|1028|1027|294336
1725983400000|2024-09-10 15:50:00|1027|1026|1024|1023|1027|1026|1024|1023|1008969
1725983700000|2024-09-10 15:55:00|1025|1024|1024|1023|1025|1024|1024|1023|690135
1725984000000|2024-09-10 16:00:00|1023|1022|1023|1022|1023|1022|1022|1021|650580
1725984300000|2024-09-10 16:05:00|1022|1021|1022|1021|1023|1022|1022|1021|580095
1725984600000|2024-09-10 16:10:00|1021|1020|1020|1019|1022|1021|1020|1019|879188
1725984900000|2024-09-10 16:15:00|1019|1018|1019|1018|1019|1019|1018|1017|831637
1725985200000|2024-09-10 16:20:00|1020|1019|1022|1021|1022|1021|1020|1019|479043
1725985500000|2024-09-10 16:25:00|1023|1022|1023|1022|1023|1022|1022|1021|446405
1725985800000|2024-09-10 16:30:00|1024|1023|1022|1021|1024|1023|1022|1021|365498
1725986100000|2024-09-10 16:35:00|1021|1020|1021|1020|1021|1020|1021|1020|301705
1725986400000|2024-09-10 16:40:00|1022|1021|1023|1022|1023|1022|1021|1020|808115
1725986700000|2024-09-10 16:45:00|1024|1023|1023|1022|1024|1023|1023|1022|473898
1725987000000|2024-09-10 16:50:00|1024|1023|1024|1023|1024|1023|1024|1023|312767
1725987300000|2024-09-10 16:55:00|1023|1022|1023|1022|1023|1022|1023|1022|266022
1725987600000|2024-09-10 17:00:00|1024|1023|1024|1023|1024|1023|1023|1023|282225
1725987900000|2024-09-10 17:05:00|||||||||91109
1725988200000|2024-09-10 17:10:00|1025|1024|1025|1024|1025|1024|1024|1023|401579
1725988500000|2024-09-10 17:15:00||1025||1024||1025||1024|333305
1725988800000|2024-09-10 17:20:00|1024|1023|1028|1027|1028|1027|1024|1023|624668
1725989100000|2024-09-10 17:25:00|1029|1028|1029|1028|1029|1028|1029|1028|429950
1725989400000|2024-09-10 17:30:00|1030|1029|1029|1028|1030|1029|1029|1028|339494
1725989700000|2024-09-10 17:35:00|||||||||162951
1725990000000|2024-09-10 17:40:00|1030|1029|1029|1028|1030|1029|1029|1028|310145
1725990300000|2024-09-10 17:45:00|1030|1029|1030|1029|1030|1029|1030|1029|261715
1725990600000|2024-09-10 17:50:00|1031|1030|1030|1029|1031|1030|1030|1029|549999
1725990900000|2024-09-10 17:55:00|||||||||350808
1725991200000|2024-09-10 18:00:00|1029|1028|1029|1028|1029|1029|1029|1028|249274
1725991500000|2024-09-10 18:05:00|1030|1029|1030|1029|1030|1029|1030|1029|289665
1725991800000|2024-09-10 18:10:00|1031|1030|1031|1030|1033|1032|1031|1030|821519
1725992100000|2024-09-10 18:15:00|1032|1031|1031|1030|1032|1031|1031|1030|766273
1725992400000|2024-09-10 18:20:00|1030|1029|1030|1029|1031|1030|1030|1029|429065
1725992700000|2024-09-10 18:25:00|1031|1030|1032|1031|1032|1031|1031|1030|373030
1725993000000|2024-09-10 18:30:00|||||||||71287
1725993300000|2024-09-10 18:35:00|1033|1032|1032|1031|1033|1032|1032|1031|418696
1725993600000|2024-09-10 18:40:00|||||||||89123
1725993900000|2024-09-10 18:45:00|1033|1032|1033|1032|1033|1032|1033|1032|244205
1725994200000|2024-09-10 18:50:00|||||||||72268
1725994500000|2024-09-10 18:55:00|1032|1031|1033|1032|1033|1032|1032|1031|390924
1725994800000|2024-09-10 19:00:00|1032|1031|1032|1031|1032|1031|1032|1031|284240
1725995100000|2024-09-10 19:05:00|||||||||154911
1725995400000|2024-09-10 19:10:00|1033|1032|1033|1032|1033|1032|1033|1032|217836
1725995700000|2024-09-10 19:15:00|1034|1033|1034|1033|1034|1033|1034|1033|247673
1725996000000|2024-09-10 19:20:00|1035|1034|1035|1034|1035|1034|1035|1034|273228
1725996300000|2024-09-10 19:25:00|1036|1035|1036|1035|1037|1036|1036|1035|617599
1725996600000|2024-09-10 19:30:00|1035|1034|1035|1034|1035|1034|1034|1033|676395
1725996900000|2024-09-10 19:35:00|1034|1033|1034|1033|1034|1033|1034|1033|457154
1725997200000|2024-09-10 19:40:00|1035|1034|1035|1034|1035|1034|1034|1033|899318
1725997500000|2024-09-10 19:45:00|1034|1033|1034|1033|1034|1034|1034|1033|478591
1725997800000|2024-09-10 19:50:00|1033|1032|1031|1030|1033|1032|1030|1029|1452212
1725998100000|2024-09-10 19:55:00|1032|1031|1032|1031|1032|1031|1032|1031|2225634
1725998400000|2024-09-10 20:00:00|1033||1032||1033||1032||131379
1725998700000|2024-09-10 20:05:00|||||||||14075
1725999000000|2024-09-10 20:10:00|||||||||1982
1725999300000|2024-09-10 20:15:00|||||||||3026
1725999600000|2024-09-10 20:20:00|||||||||1659
1725999900000|2024-09-10 20:25:00|1031|1030|1031|1030|1031|1030|1031|1030|10921
1726000200000|2024-09-10 20:30:00|||||||||1989
1726000500000|2024-09-10 20:35:00|||||||||1370
1726000800000|2024-09-10 20:40:00|||||||||1275
1726001100000|2024-09-10 20:45:00|||||||||253740
1726001400000|2024-09-10 20:50:00|||||||||796335
1726001700000|2024-09-10 20:55:00|||||||||4531
1726002000000|2024-09-10 21:00:00||1029||1029||1029||1029|17302
1726002300000|2024-09-10 21:05:00|1030||1030||1030||1030||5344
1726002600000|2024-09-10 21:10:00|||||||||1723
1726002900000|2024-09-10 21:15:00|||||||||1633
1726003200000|2024-09-10 21:20:00|||||||||2685
1726003500000|2024-09-10 21:25:00|1029|1028|1029|1028|1029|1028|1029|1028|6076
1726003800000|2024-09-10 21:30:00|||||||||2472
1726004100000|2024-09-10 21:35:00|1030|1029|1030|1029|1030|1029|1029|1029|7094
1726004400000|2024-09-10 21:40:00|1031|1031|1032|1031|1032|1031|1031|1031|4217
1726004700000|2024-09-10 21:45:00|1031|1030|1032|1031|1032|1031|1031|1030|2345
1726005000000|2024-09-10 21:50:00|||||||||209
1726005300000|2024-09-10 21:55:00|||||||||355
1726005600000|2024-09-10 22:00:00|||||||||383
1726005900000|2024-09-10 22:05:00|||||||||3716
1726006200000|2024-09-10 22:10:00|||||||||468
1726006500000|2024-09-10 22:15:00|||||||||257
1726006800000|2024-09-10 22:20:00|1031|1030|1031|1030|1031|1030|1031|1030|1888
1726007100000|2024-09-10 22:25:00|1032||1032||1032||1032||10936
1726007400000|2024-09-10 22:30:00|||||||||4367
1726007700000|2024-09-10 22:35:00|||||||||236
1726008000000|2024-09-10 22:40:00|1031||1031||1032||1031||23335
1726008300000|2024-09-10 22:45:00|1032||1032||1032||1032||8191
1726008600000|2024-09-10 22:50:00|||||||||121
1726008900000|2024-09-10 22:55:00|||||||||492
1726009200000|2024-09-10 23:00:00|||||||||2421
1726009500000|2024-09-10 23:05:00|||||||||1396
1726009800000|2024-09-10 23:10:00||1029||1029||1029||1029|4686
1726010100000|2024-09-10 23:15:00||1030||1030||1030||1030|691
1726010400000|2024-09-10 23:20:00|1031||1031||1031||1031||6702
1726010700000|2024-09-10 23:25:00|||||||||1307
1726011000000|2024-09-10 23:30:00|||||||||5628
1726011300000|2024-09-10 23:35:00|||||||||1149
1726011600000|2024-09-10 23:40:00|||||||||3420
1726011900000|2024-09-10 23:45:00|1032|1031|1032|1031|1032|1031|1032|1031|3121
1726012200000|2024-09-10 23:50:00|||||||||421
1726012500000|2024-09-10 23:55:00|1031|1030|1031|1030|1031|1030|1031|1030|12901
1726041600000|2024-09-11 08:00:00|1032|1025|1040|1032|1045|1035|1032|1025|16890
1726041900000|2024-09-11 08:05:00|||||||||52
1726042200000|2024-09-11 08:10:00|1035||1035||1035||1035||79
1726042500000|2024-09-11 08:15:00|1034|1033|1034|1029|1034|1033|1034|1029|503
1726043100000|2024-09-11 08:25:00|||||||||236
1726043400000|2024-09-11 08:30:00|1033||1032||1033||1032||4
1726043700000|2024-09-11 08:35:00|||||||||10
1726044000000|2024-09-11 08:40:00|||||||||125
1726044300000|2024-09-11 08:45:00|||||||||164
1726044600000|2024-09-11 08:50:00|1031|1027|1031|1027|1031|1027|1031|1027|372
1726044900000|2024-09-11 08:55:00|||||||||4
1726045200000|2024-09-11 09:00:00|||||||||4
1726045500000|2024-09-11 09:05:00|||||||||10
1726045800000|2024-09-11 09:10:00|||||||||2
1726046100000|2024-09-11 09:15:00|||||||||12
1726046700000|2024-09-11 09:25:00|1030|1025|1029|1025|1030|1025|1029|1025|697
1726047300000|2024-09-11 09:35:00||1026||1026||1026||1026|16
1726047600000|2024-09-11 09:40:00||1027||1027||1027||1027|95
1726047900000|2024-09-11 09:45:00|||||||||15
1726048200000|2024-09-11 09:50:00|1028|1026|1030|1029|1030|1029|1028|1026|6847
1726048500000|2024-09-11 09:55:00|||||||||9
1726048800000|2024-09-11 10:00:00|||||||||70
1726049100000|2024-09-11 10:05:00|||||||||50
1726049400000|2024-09-11 10:10:00|||||||||58
1726049700000|2024-09-11 10:15:00|||||||||3
1726050000000|2024-09-11 10:20:00|||||||||9
1726050300000|2024-09-11 10:25:00|||||||||60
1726050600000|2024-09-11 10:30:00|||||||||182
1726050900000|2024-09-11 10:35:00|||||||||19
1726051200000|2024-09-11 10:40:00|||||||||110
1726051500000|2024-09-11 10:45:00|||||||||21
1726051800000|2024-09-11 10:50:00|1035|1031|1032|1029|1035|1031|1032|1029|1055
1726052100000|2024-09-11 10:55:00||1030||1031||1031||1030|2
1726052400000|2024-09-11 11:00:00|||||||||285
1726053300000|2024-09-11 11:15:00|||||||||4
1726053900000|2024-09-11 11:25:00|||||||||3
1726054500000|2024-09-11 11:35:00|||||||||11
1726054800000|2024-09-11 11:40:00|||||||||45
1726055100000|2024-09-11 11:45:00|||||||||11
1726055700000|2024-09-11 11:55:00|||||||||1
1726056000000|2024-09-11 12:00:00|||||||||22556
1726056300000|2024-09-11 12:05:00|||||||||5060
1726056600000|2024-09-11 12:10:00|||||||||429
1726056900000|2024-09-11 12:15:00|||||||||2099
1726057200000|2024-09-11 12:20:00|||||||||5493
1726057500000|2024-09-11 12:25:00|1033|1032|1034|1032|1034|1033|1033|1031|4346
1726057800000|2024-09-11 12:30:00|1033|1031|1029|1028|1034|1031|1021|1020|47119
1726058100000|2024-09-11 12:35:00|1028|1027|1028|1028|1028|1028|1027|1026|16577
1726058400000|2024-09-11 12:40:00|1029|1027|1027|1025|1029|1027|1027|1025|12869
1726058700000|2024-09-11 12:45:00|1028|1026|1029|1027|1034|1027|1028|1026|11683
1726059000000|2024-09-11 12:50:00||1028||1028||1028||1027|2108
1726059300000|2024-09-11 12:55:00|1030|1029|1030|1029|1030|1029|1030|1029|1784
1726059600000|2024-09-11 13:00:00|1032|1030|1034|1033|1034|1033|1032|1030|21702
1726059900000|2024-09-11 13:05:00|1035|1034|1031|1029|1035|1034|1031|1029|22929
1726060200000|2024-09-11 13:10:00|1032|1030|1033|1031|1033|1032|1032|1030|7568
1726060500000|2024-09-11 13:15:00||1032||1031||1032||1031|14226
1726060800000|2024-09-11 13:20:00|1032|1032|1033|1032|1034|1033|1032|1032|53215
1726061100000|2024-09-11 13:25:00|1032|1031|1033|1031|1033|1031|1032|1031|5758
1726061400000|2024-09-11 13:30:00|1031|1030|1025|1024|1033|1030|1025|1024|810098
1726061700000|2024-09-11 13:35:00|1024|1023|1024|1023|1026|1025|1023|1022|726732
1726062000000|2024-09-11 13:40:00|1023|1022|1024|1023|1024|1023|1022|1021|741905
1726062300000|2024-09-11 13:45:00|1025|1024|1024|1023|1025|1024|1023|1022|454830
1726062600000|2024-09-11 13:50:00|1023|1022|1022|1021|1023|1022|1022|1021|458888
1726062900000|2024-09-11 13:55:00|1023|1022|1022|1021|1024|1023|1022|1021|536824
1726063200000|2024-09-11 14:00:00|1021|1020|1021|1020|1022|1021|1021|1020|1422191
1726063500000|2024-09-11 14:05:00|1020|1019|1022|1021|1022|1021|1019|1018|599555
1726063800000|2024-09-11 14:10:00|1021|1020|1017|1016|1021|1021|1017|1016|620718
1726064100000|2024-09-11 14:15:00|1016|1015|1016|1015|1016|1015|1015|1014|877728
1726064400000|2024-09-11 14:20:00|1017|1016|1016|1015|1018|1017|1016|1015|641105
1726064700000|2024-09-11 14:25:00|1017|1016|1017|1016|1018|1017|1017|1016|548127
1726065000000|2024-09-11 14:30:00|1016|1015|1017|1016|1017|1016|1016|1015|353317
1726065300000|2024-09-11 14:35:00|1018|1017|1018|1017|1018|1017|1018|1017|217522
1726065600000|2024-09-11 14:40:00|1017|1016|1016|1015|1017|1016|1016|1015|229868
1726065900000|2024-09-11 14:45:00|1015|1014|1015|1014|1015|1014|1014|1013|508978
1726066200000|2024-09-11 14:50:00|1014|1013|1015|1014|1015|1014|1014|1013|430053
1726066500000|2024-09-11 14:55:00|1016|1015|1018|1017|1018|1017|1015|1015|693259
1726066800000|2024-09-11 15:00:00|1017|1016|1018|1017|1018|1017|1016|1015|365644
1726067100000|2024-09-11 15:05:00|1019|1018|1019|1018|1021|1020|1018|1017|1196901
1726067400000|2024-09-11 15:10:00|1018|1017|1021|1020|1021|1020|1018|1017|734503
1726067700000|2024-09-11 15:15:00|1020|1019|1021|1020|1021|1020|1019|1018|542524
1726068000000|2024-09-11 15:20:00|1020|1019|1020|1019|1020|1019|1019|1018|511779
1726068300000|2024-09-11 15:25:00|1019|1020|1020|1019|1022|1021|1019|1019|644032
1726068600000|2024-09-11 15:30:00|1021|1020|1022|1021|1022|1021|1020|1020|365946
1726068900000|2024-09-11 15:35:00|||||||||494056
1726069200000|2024-09-11 15:40:00|||||||||235804
1726069500000|2024-09-11 15:45:00|1021|1020|1022|1021|1022|1021|1021|1020|728728
1726069800000|2024-09-11 15:50:00|1021|1020|1021|1020|1021|1020|1021|1020|327718
1726070100000|2024-09-11 15:55:00|1020|1019|1021|1020|1021|1020|1019|1018|455305
1726070400000|2024-09-11 16:00:00|1020|1019|1022|1021|1022|1021|1020|1019|505994
1726070700000|2024-09-11 16:05:00|1021|1020|1021|1020|1022|1021|1021|1020|668800
1726071000000|2024-09-11 16:10:00|1022|1021|1022|1021|1022|1021|1021|1020|338235
1726071300000|2024-09-11 16:15:00|1021|1020|1022|1021|1022|1021|1021|1020|238447
1726071600000|2024-09-11 16:20:00|1023|1022|1023|1022|1023|1022|1022|1021|388662
1726071900000|2024-09-11 16:25:00|||||||||263332
1726072200000|2024-09-11 16:30:00|1022|1021|1023|1022|1023|1022|1022|1021|249007
1726072500000|2024-09-11 16:35:00|||||||||85609
1726072800000|2024-09-11 16:40:00|1024|1023|1025|1024|1025|1024|1023|1022|700016
1726073100000|2024-09-11 16:45:00|1026|1025|1026|1025|1026|1025|1026|1025|240734
1726073400000|2024-09-11 16:50:00|1027|1026|1028|1027|1028|1027|1026|1025|524988
1726073700000|2024-09-11 16:55:00|1027|1026|1027|1026|1027|1027|1026|1025|254592
1726074000000|2024-09-11 17:00:00|1028|1027|1028|1027|1029|1028|1028|1027|429912
1726074300000|2024-09-11 17:05:00|1029|1028|1029|1028|1030|1029|1028|1027|385570
1726074600000|2024-09-11 17:10:00|1030|1029|1031|1030|1032|1031|1029|1029|429172
1726074900000|2024-09-11 17:15:00|1032|1031|1031|1030|1032|1031|1031|1030|413472
1726075200000|2024-09-11 17:20:00|1030|1029|1031|1030|1031|1030|1030|1029|405212
1726075500000|2024-09-11 17:25:00|1032|1031|1031|1030|1032|1031|1031|1030|324810
1726075800000|2024-09-11 17:30:00|||||||||141338
1726076100000|2024-09-11 17:35:00|1030|1029|1030|1029|1030|1029|1030|1029|192028
1726076400000|2024-09-11 17:40:00|1031|1030|1031|1030|1031|1030|1030|1029|427966
1726076700000|2024-09-11 17:45:00|1032|1031|1033|1032|1033|1032|1031|1030|351345
1726077000000|2024-09-11 17:50:00|1032|1033|1034|1033|1034|1033|1032|1033|715320
1726077300000|2024-09-11 17:55:00|1033|1032|1034|1033|1034|1033|1032|1031|494760
1726077600000|2024-09-11 18:00:00|1035|1034|1035|1034|1035|1034|1035|1034|142796
1726077900000|2024-09-11 18:05:00|1036|1035|1036|1035|1036|1035|1036|1035|287939
1726078200000|2024-09-11 18:10:00|1035|1034|1035|1034|1035|1035|1034|1033|393428
1726078500000|2024-09-11 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|209040
1726078800000|2024-09-11 18:20:00|1036|1035|1036|1035|1036|1035|1036|1035|271244
1726079100000|2024-09-11 18:25:00|1037|1036|1037|1036|1037|1036|1037|1036|247837
1726079400000|2024-09-11 18:30:00|1038|1037|1037|1036|1039|1038|1037|1036|733626
1726079700000|2024-09-11 18:35:00|1036|1035|1039|1038|1039|1038|1036|1035|458094
1726080000000|2024-09-11 18:40:00|1040|1039|1040|1039|1041|1040|1039|1039|375120
1726080300000|2024-09-11 18:45:00|1039|1038|1038|1037|1039|1038|1038|1037|481461
1726080600000|2024-09-11 18:50:00|1037|1036|1038|1037|1038|1037|1037|1036|351505
1726080900000|2024-09-11 18:55:00|1039|1038|1038|1037|1039|1038|1037|1036|267623
1726081200000|2024-09-11 19:00:00|1037|1036|1037|1036|1037|1036|1036|1035|342161
1726081500000|2024-09-11 19:05:00|1038|1037|1038|1037|1038|1037|1038|1037|265034
1726081800000|2024-09-11 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|315982
1726082100000|2024-09-11 19:15:00|1040|1039|1040|1039|1040|1039|1039|1039|346783
1726082400000|2024-09-11 19:20:00|||||||||344450
1726082700000|2024-09-11 19:25:00|1039|1038|1040|1039|1041|1040|1039|1038|540491
1726083000000|2024-09-11 19:30:00|1041|1040|1042|1041|1042|1041|1041|1040|413026
1726083300000|2024-09-11 19:35:00|1041|1040|1041|1040|1041|1040|1041|1040|247231
1726083600000|2024-09-11 19:40:00|1040|1039|1041|1040|1041|1040|1040|1039|396821
1726083900000|2024-09-11 19:45:00|1042|1041|1044|1043|1044|1043|1041|1041|705133
1726084200000|2024-09-11 19:50:00|1043|1042|1045|1044|1045|1044|1042|1041|983413
1726084500000|2024-09-11 19:55:00|1046|1045|1045|1044|1046|1045|1045|1044|2585874
1726084800000|2024-09-11 20:00:00|1047||1045||1047||1045||65709
1726085100000|2024-09-11 20:05:00|1044|1043|1043|1042|1044|1044|1042|1041|12959
1726085400000|2024-09-11 20:10:00|1044|1043|1044|1043|1044|1043|1044|1043|5765
1726085700000|2024-09-11 20:15:00|||||||||2328
1726086000000|2024-09-11 20:20:00|||||||||1462
1726086300000|2024-09-11 20:25:00|||||||||8923
1726086600000|2024-09-11 20:30:00|||||||||1849
1726086900000|2024-09-11 20:35:00|||||||||750
1726087200000|2024-09-11 20:40:00|1043|1042|1043|1042|1043|1042|1042|1042|7475
1726087500000|2024-09-11 20:45:00|1042|1041|1042|1041|1042|1041|1040|1040|24421
1726087800000|2024-09-11 20:50:00|||||||||25673
1726088100000|2024-09-11 20:55:00|||||||||1315
1726088400000|2024-09-11 21:00:00|||||||||2496
1726088700000|2024-09-11 21:05:00|||||||||1461
1726089000000|2024-09-11 21:10:00|||||||||10755
1726089300000|2024-09-11 21:15:00|1041|1040|1042|1041|1042|1041|1041|1040|13624
1726089600000|2024-09-11 21:20:00|||||||||2577
1726089900000|2024-09-11 21:25:00|||||||||377203
1726090200000|2024-09-11 21:30:00|||||||||1598
1726090500000|2024-09-11 21:35:00|||||||||294
1726090800000|2024-09-11 21:40:00|||||||||109
1726091100000|2024-09-11 21:45:00|||||||||755
1726091400000|2024-09-11 21:50:00||1040||1041||1041||1040|2068
1726091700000|2024-09-11 21:55:00|1044|1042|1043|1041|1044|1042|1043|1041|7718
1726092000000|2024-09-11 22:00:00|||||||||2528
1726092300000|2024-09-11 22:05:00|||||||||527
1726092600000|2024-09-11 22:10:00|||||||||480
1726092900000|2024-09-11 22:15:00|||||||||1614
1726093200000|2024-09-11 22:20:00|1042||1043||1043||1042||265
1726093500000|2024-09-11 22:25:00|||||||||133
1726093800000|2024-09-11 22:30:00|||||||||333
1726094100000|2024-09-11 22:35:00||1042||1041||1042||1041|2315
1726094400000|2024-09-11 22:40:00|||||||||2622
1726094700000|2024-09-11 22:45:00|||||||||4083
1726095000000|2024-09-11 22:50:00|||||||||187
1726095300000|2024-09-11 22:55:00||1042||1042||1042||1042|807
1726095600000|2024-09-11 23:00:00|||||||||1213
1726095900000|2024-09-11 23:05:00|||||||||42
1726096200000|2024-09-11 23:10:00|||||||||364
1726096500000|2024-09-11 23:15:00|1044|1043|1044|1043|1044|1043|1044|1043|1902
1726096800000|2024-09-11 23:20:00|||||||||588
1726097100000|2024-09-11 23:25:00||1042||1041||1042||1041|4484
1726097400000|2024-09-11 23:30:00|||||||||515
1726097700000|2024-09-11 23:35:00|||||||||122
1726098000000|2024-09-11 23:40:00|1043||1043||1043||1043||37
1726098300000|2024-09-11 23:45:00|1044|1042|1044|1042|1044|1043|1042|1042|819
1726098600000|2024-09-11 23:50:00||1043||1042||1043||1042|995
1726098900000|2024-09-11 23:55:00|1045|1043|1045|1044|1045|1044|1045|1043|9760
1726128000000|2024-09-12 08:00:00|1047|1042|1045|1044|1047|1044|1045|1039|324
1726128300000|2024-09-12 08:05:00|||||||||29
1726128600000|2024-09-12 08:10:00|||||||||49
1726128900000|2024-09-12 08:15:00|||||||||153
1726129200000|2024-09-12 08:20:00|||||||||70
1726129500000|2024-09-12 08:25:00|||||||||10
1726130100000|2024-09-12 08:35:00|||||||||2
1726130400000|2024-09-12 08:40:00|||||||||50
1726130700000|2024-09-12 08:45:00|||||||||11
1726131000000|2024-09-12 08:50:00|||||||||938
1726131300000|2024-09-12 08:55:00|1044|1043|1045|1044|1045|1044|1044|1043|2903
1726131600000|2024-09-12 09:00:00|||||||||100
1726131900000|2024-09-12 09:05:00|1046|1045|1046|1045|1046|1045|1045|1045|2709
1726132200000|2024-09-12 09:10:00|||||||||2
1726132500000|2024-09-12 09:15:00|||||||||75
1726132800000|2024-09-12 09:20:00|1047|1046|1048|1047|1048|1047|1047|1046|8558
1726133100000|2024-09-12 09:25:00|1047|1046|1048|1047|1048|1047|1047|1046|4612
1726133400000|2024-09-12 09:30:00|1050|1048|1050|1049|1050|1049|1049|1048|3788
1726133700000|2024-09-12 09:35:00|1049|1048|1049|1048|1049|1048|1049|1048|588
1726134300000|2024-09-12 09:45:00|1048|1047|1048|1047|1049|1047|1048|1047|632
1726134600000|2024-09-12 09:50:00|1049||1048||1049||1048||14
1726134900000|2024-09-12 09:55:00|1049||1048||1049||1048||42
1726135200000|2024-09-12 10:00:00|||||||||36
1726135500000|2024-09-12 10:05:00|1049||1049||1049||1049||177
1726135800000|2024-09-12 10:10:00|||||||||104
1726136100000|2024-09-12 10:15:00|||||||||2
1726136400000|2024-09-12 10:20:00|||||||||12
1726136700000|2024-09-12 10:25:00||1048||1048||1048||1048|392
1726137000000|2024-09-12 10:30:00||1047||1047||1047||1047|360
1726137300000|2024-09-12 10:35:00||1048||1048||1048||1048|214
1726137600000|2024-09-12 10:40:00|1050|1049|1050|1048|1050|1049|1050|1048|1821
1726137900000|2024-09-12 10:45:00|1049|1047|1049|1046|1050|1047|1049|1046|2288
1726138200000|2024-09-12 10:50:00|1048||1048||1048||1047||204
1726138500000|2024-09-12 10:55:00|||||||||237
1726138800000|2024-09-12 11:00:00|1047|1045|1047|1046|1048|1046|1047|1045|1357
1726139100000|2024-09-12 11:05:00|1048|1047|1047|1046|1048|1047|1047|1046|4369
1726139400000|2024-09-12 11:10:00|||||||||231
1726139700000|2024-09-12 11:15:00|||||||||120
1726140000000|2024-09-12 11:20:00|||||||||8
1726140300000|2024-09-12 11:25:00|||||||||200
1726140600000|2024-09-12 11:30:00|1046|1045|1047|1046|1047|1046|1046|1045|1804
1726140900000|2024-09-12 11:35:00|||||||||777
1726141500000|2024-09-12 11:45:00|||||||||85
1726142100000|2024-09-12 11:55:00|||||||||895
1726142400000|2024-09-12 12:00:00|1046|1045|1046|1045|1046|1045|1045|1045|32291
1726142700000|2024-09-12 12:05:00|||||||||865
1726143000000|2024-09-12 12:10:00||1046||1045||1046||1045|6678
1726143300000|2024-09-12 12:15:00||1046||1045||1046||1045|19446
1726143600000|2024-09-12 12:20:00|||||||||3115
1726143900000|2024-09-12 12:25:00|1045||1046||1046||1045||5803
1726144200000|2024-09-12 12:30:00|1045|1044|1043|1042|1046|1045|1043|1042|41034
1726144500000|2024-09-12 12:35:00|1042|1043|1041|1040|1042|1043|1041|1040|18890
1726144800000|2024-09-12 12:40:00|1042|1041|1043|1042|1043|1042|1042|1041|32178
1726145100000|2024-09-12 12:45:00|1044|1043|1046|1045|1046|1046|1044|1043|38763
1726145400000|2024-09-12 12:50:00|1045|1044|1045|1044|1046|1044|1045|1044|8969
1726145700000|2024-09-12 12:55:00|||||||||2316
1726146000000|2024-09-12 13:00:00|||||||||2429
1726146300000|2024-09-12 13:05:00||1045||1044||1045||1044|9292
1726146600000|2024-09-12 13:10:00|||||||||6330
1726146900000|2024-09-12 13:15:00|||||||||4724
1726147200000|2024-09-12 13:20:00|||||||||1357
1726147500000|2024-09-12 13:25:00|1044|1043|1045|1040|1045|1043|1041|1040|43296
1726147800000|2024-09-12 13:30:00|1043|1039|1042|1041|1043|1042|1038|1037|1009396
1726148100000|2024-09-12 13:35:00|1041|1040|1044|1043|1045|1044|1041|1040|351002
1726148400000|2024-09-12 13:40:00|1045|1044|1040|1039|1046|1045|1040|1039|417129
1726148700000|2024-09-12 13:45:00|1039|1038|1033|1032|1039|1038|1033|1032|512307
1726149000000|2024-09-12 13:50:00|1032|1031|1037|1036|1037|1036|1032|1031|443844
1726149300000|2024-09-12 13:55:00|1036|1035|1038|1037|1038|1037|1035|1034|355018
1726149600000|2024-09-12 14:00:00|1037|1036|1036|1035|1038|1037|1036|1035|430408
1726149900000|2024-09-12 14:05:00|1037|1036|1043|1042|1043|1042|1036|1036|544129
1726150200000|2024-09-12 14:10:00|1044|1043|1048|1047|1048|1047|1044|1043|565416
1726150500000|2024-09-12 14:15:00|1049|1048|1050|1049|1050|1049|1049|1048|619957
1726150800000|2024-09-12 14:20:00|1049|1048|1050|1049|1050|1049|1048|1047|294928
1726151100000|2024-09-12 14:25:00|1051|1050|1051|1050|1053|1052|1051|1050|748266
1726151400000|2024-09-12 14:30:00|1052|1051|1055|1054|1055|1054|1052|1051|449042
1726151700000|2024-09-12 14:35:00|1054|1053|1055|1054|1055|1054|1053|1052|376102
1726152000000|2024-09-12 14:40:00|1054|1053|1053|1052|1054|1053|1053|1052|510854
1726152300000|2024-09-12 14:45:00|1054|1053|1053|1052|1054|1053|1053|1052|521375
1726152600000|2024-09-12 14:50:00|1052|1051|1054|1053|1055|1054|1052|1051|523749
1726152900000|2024-09-12 14:55:00|1055|1054|1054|1053|1056|1055|1053|1052|588457
1726153200000|2024-09-12 15:00:00|1053|1052|1054|1053|1055|1054|1052|1051|586614
1726153500000|2024-09-12 15:05:00|1053|1052|1054|1053|1054|1053|1053|1052|430530
1726153800000|2024-09-12 15:10:00|1053|1052|1054|1053|1055|1054|1053|1052|546707
1726154100000|2024-09-12 15:15:00|1055|1054|1055|1054|1055|1054|1053|1052|693807
1726154400000|2024-09-12 15:20:00|1054|1053|1053|1052|1054|1053|1053|1052|665279
1726154700000|2024-09-12 15:25:00|1052|1051|1051|1050|1053|1052|1051|1050|678778
1726155000000|2024-09-12 15:30:00|1052|1051|1055|1054|1056|1055|1052|1051|810345
1726155300000|2024-09-12 15:35:00|1054|1053|1055|1054|1056|1055|1054|1053|573991
1726155600000|2024-09-12 15:40:00|1056|1055|1057|1056|1057|1056|1055|1054|424582
1726155900000|2024-09-12 15:45:00|1058|1057|1057|1056|1058|1057|1056|1055|370391
1726156200000|2024-09-12 15:50:00|1056|1055|1056|1055|1058|1057|1056|1055|391174
1726156500000|2024-09-12 15:55:00|1057|1056|1056|1055|1057|1056|1056|1055|248059
1726156800000|2024-09-12 16:00:00|1057|1056|1058|1057|1058|1057|1057|1056|554356
1726157100000|2024-09-12 16:05:00|1057|1056|1058|1057|1058|1057|1057|1056|443748
1726157400000|2024-09-12 16:10:00|1059|1058|1056|1055|1059|1058|1056|1055|521874
1726157700000|2024-09-12 16:15:00|1057|1056|1056|1055|1057|1056|1056|1055|343319
1726158000000|2024-09-12 16:20:00|1057|1056|1058|1057|1058|1057|1057|1056|373145
1726158300000|2024-09-12 16:25:00|1057|1056|1057|1056|1057|1056|1057|1056|151316
1726158600000|2024-09-12 16:30:00|1056|1055|1056|1055|1057|1056|1056|1055|362965
1726158900000|2024-09-12 16:35:00|1057|1056|1057|1056|1057|1056|1057|1056|111447
1726159200000|2024-09-12 16:40:00|1056|1055|1056|1055|1057|1056|1056|1055|385485
1726159500000|2024-09-12 16:45:00|1057|1056|1057|1056|1057|1056|1057|1056|166220
1726159800000|2024-09-12 16:50:00|1058|1057|1060|1059|1060|1059|1058|1057|501451
1726160100000|2024-09-12 16:55:00|1061|1060|1062|1061|1063|1062|1061|1060|499353
1726160400000|2024-09-12 17:00:00|||||||||129068
1726160700000|2024-09-12 17:05:00|1061|1060|1061|1060|1061|1060|1061|1060|181273
1726161000000|2024-09-12 17:10:00|||||||||183369
1726161300000|2024-09-12 17:15:00|1062|1061|1062|1061|1063|1062|1062|1061|317630
1726161600000|2024-09-12 17:20:00|1063|1062|1063|1062|1063|1062|1062|1062|197780
1726161900000|2024-09-12 17:25:00|1062|1061|1061|1060|1062|1061|1061|1060|173503
1726162200000|2024-09-12 17:30:00|1062|1061|1062|1061|1062|1061|1062|1061|212952
1726162500000|2024-09-12 17:35:00|1063|1062|1063|1062|1064|1063|1063|1062|263361
1726162800000|2024-09-12 17:40:00|1062|1061|1062|1061|1062|1062|1062|1061|175591
1726163100000|2024-09-12 17:45:00|1063|1062|1062|1061|1063|1062|1062|1061|219477
1726163400000|2024-09-12 17:50:00|1063|1062|1064|1063|1064|1063|1063|1062|146432
1726163700000|2024-09-12 17:55:00|1065|1064|1064|1063|1065|1064|1064|1063|224890
1726164000000|2024-09-12 18:00:00|1063|1062|1064|1063|1064|1063|1063|1062|184842
1726164300000|2024-09-12 18:05:00|1063|1062|1061|1060|1063|1063|1061|1060|246155
1726164600000|2024-09-12 18:10:00|1062|1061|1061|1060|1062|1061|1061|1060|222370
1726164900000|2024-09-12 18:15:00|1060|1059|1061|1060|1061|1060|1060|1059|201459
1726165200000|2024-09-12 18:20:00|1060|1059|1061|1060|1061|1060|1060|1059|202051
1726165500000|2024-09-12 18:25:00|1060|1059|1061|1060|1062|1061|1060|1059|296506
1726165800000|2024-09-12 18:30:00|1060|1059|1061|1060|1061|1060|1060|1059|133550
1726166100000|2024-09-12 18:35:00|1062|1061|1062|1061|1062|1061|1062|1061|185640
1726166400000|2024-09-12 18:40:00|1061|1060|1061|1060|1061|1061|1061|1060|103127
1726166700000|2024-09-12 18:45:00|||||||||126134
1726167000000|2024-09-12 18:50:00|1060|1059|1058|1057|1060|1059|1057|1056|514672
1726167300000|2024-09-12 18:55:00|1059|1058|1059|1058|1059|1058|1057|1056|275900
1726167600000|2024-09-12 19:00:00|||||||||65214
1726167900000|2024-09-12 19:05:00|1060|1059|1061|1060|1061|1060|1060|1059|250315
1726168200000|2024-09-12 19:10:00|1060|1059|1061|1060|1061|1060|1060|1059|244132
1726168500000|2024-09-12 19:15:00|||||||||68239
1726168800000|2024-09-12 19:20:00|||||||||105482
1726169100000|2024-09-12 19:25:00|1060|1059|1061|1060|1061|1060|1060|1059|364953
1726169400000|2024-09-12 19:30:00|||||||||108157
1726169700000|2024-09-12 19:35:00|1062|1061|1062|1061|1062|1061|1060|1060|626981
1726170000000|2024-09-12 19:40:00|1063|1062|1063|1062|1063|1062|1063|1062|315316
1726170300000|2024-09-12 19:45:00|1062|1061|1062|1061|1062|1061|1062|1061|408051
1726170600000|2024-09-12 19:50:00|1061|1060|1060|1059|1061|1060|1059|1058|878936
1726170900000|2024-09-12 19:55:00|1061|1060|1063|1062|1063|1062|1061|1060|2099782
1726171200000|2024-09-12 20:00:00|||||||||232026
1726171500000|2024-09-12 20:05:00|1062|1061|1062|1061|1062|1061|1062|1061|4893
1726171800000|2024-09-12 20:10:00|1061|1060|1060|1059|1061|1060|1060|1059|32942
1726172100000|2024-09-12 20:15:00|1061|1060|1059|1058|1061|1060|1059|1058|10157
1726172400000|2024-09-12 20:20:00||1059||1058||1059||1058|7318
1726172700000|2024-09-12 20:25:00||1059||1059||1059||1059|212
1726173000000|2024-09-12 20:30:00||1058||1058||1058||1058|5246
1726173300000|2024-09-12 20:35:00||1059||1058||1059||1058|59425
1726173600000|2024-09-12 20:40:00|||||||||341103
1726173900000|2024-09-12 20:45:00|||||||||342
1726174200000|2024-09-12 20:50:00|||||||||228
1726174500000|2024-09-12 20:55:00|||||||||439
1726174800000|2024-09-12 21:00:00||1059||1058||1059||1058|37239
1726175100000|2024-09-12 21:05:00|||||||||5143
1726175400000|2024-09-12 21:10:00|||||||||152
1726175700000|2024-09-12 21:15:00|||||||||1845
1726176000000|2024-09-12 21:20:00||1057||1057||1058||1057|5094
1726176300000|2024-09-12 21:25:00|||||||||326
1726176600000|2024-09-12 21:30:00|1057|1056|1058|1055|1059|1056|1054|1053|28724
1726176900000|2024-09-12 21:35:00|||||||||3110
1726177200000|2024-09-12 21:40:00||1057||1057||1057||1057|1283
1726177500000|2024-09-12 21:45:00||1055||1055||1056||1055|111
1726177800000|2024-09-12 21:50:00|||||||||87
1726178100000|2024-09-12 21:55:00||1056||1056||1056||1056|60
1726178400000|2024-09-12 22:00:00||1057||1056||1057||1056|11925
1726178700000|2024-09-12 22:05:00||1057||1057||1057||1057|2395
1726179000000|2024-09-12 22:10:00|||||||||2517
1726179300000|2024-09-12 22:15:00|||||||||1097
1726179600000|2024-09-12 22:20:00|||||||||27
1726179900000|2024-09-12 22:25:00|||||||||1654
1726180200000|2024-09-12 22:30:00|1059||1059||1059||1059||2029
1726180500000|2024-09-12 22:35:00||1058||1058||1058||1058|1343
1726180800000|2024-09-12 22:40:00|||||||||1338
1726181100000|2024-09-12 22:45:00|||||||||83
1726181400000|2024-09-12 22:50:00|||||||||2256
1726181700000|2024-09-12 22:55:00||1059||1058||1059||1058|1677
1726182000000|2024-09-12 23:00:00|||||||||1432
1726182300000|2024-09-12 23:05:00|||||||||40
1726182600000|2024-09-12 23:10:00|||||||||231
1726182900000|2024-09-12 23:15:00|||||||||127
1726183200000|2024-09-12 23:20:00||1057||1057||1057||1057|10703
1726183500000|2024-09-12 23:25:00|||||||||12
1726183800000|2024-09-12 23:30:00|||||||||11
1726184100000|2024-09-12 23:35:00|||||||||105
1726184400000|2024-09-12 23:40:00|||||||||173
1726184700000|2024-09-12 23:45:00||1059||1058||1059||1058|1864
1726185000000|2024-09-12 23:50:00||1057||1057||1057||1057|383
1726185300000|2024-09-12 23:55:00||1058||1057||1058||1057|702
1726214400000|2024-09-13 08:00:00|1067|1065|1063|1061|1067|1065|1063|1060|3104
1726214700000|2024-09-13 08:05:00|||||||||201
1726215000000|2024-09-13 08:10:00|1062||1063||1063||1062||1
1726215300000|2024-09-13 08:15:00|||||||||900
1726215900000|2024-09-13 08:25:00||1062||1062||1062||1062|960
1726216200000|2024-09-13 08:30:00|1062|1061|1063|1062|1063|1062|1062|1061|405
1726216500000|2024-09-13 08:35:00|1062|1061|1063|1062|1063|1062|1062|1061|342
1726216800000|2024-09-13 08:40:00|||||||||4
1726217100000|2024-09-13 08:45:00|1062|1061|1062|1062|1062|1062|1062|1061|2056
1726217400000|2024-09-13 08:50:00|1063||1063||1063||1063||10
1726217700000|2024-09-13 08:55:00|||||||||330
1726218000000|2024-09-13 09:00:00|||||||||200
1726218300000|2024-09-13 09:05:00|1062||1063||1063||1062||85
1726218600000|2024-09-13 09:10:00|||||||||6
1726218900000|2024-09-13 09:15:00|1064|1063|1064|1063|1064|1063|1064|1063|2484
1726219200000|2024-09-13 09:20:00|||||||||11
1726219500000|2024-09-13 09:25:00|||||||||108
1726219800000|2024-09-13 09:30:00||1062||1062||1062||1062|315
1726220100000|2024-09-13 09:35:00|||||||||1
1726220400000|2024-09-13 09:40:00|1065|1064|1065|1064|1065|1064|1065|1064|2502
1726220700000|2024-09-13 09:45:00|1066|1065|1066|1064|1067|1065|1066|1064|3332
1726221000000|2024-09-13 09:50:00|||||||||320
1726221300000|2024-09-13 09:55:00|||||||||1
1726221600000|2024-09-13 10:00:00|||||||||2
1726221900000|2024-09-13 10:05:00|||||||||14
1726222200000|2024-09-13 10:10:00||1065||1065||1065||1065|17
1726222500000|2024-09-13 10:15:00|||||||||12
1726222800000|2024-09-13 10:20:00|||||||||8
1726223100000|2024-09-13 10:25:00|||||||||64
1726223400000|2024-09-13 10:30:00|1067||1067||1067||1067||1552
1726223700000|2024-09-13 10:35:00|||||||||155
1726224000000|2024-09-13 10:40:00||1066||1065||1066||1065|716
1726224300000|2024-09-13 10:45:00||1066||1065||1066||1065|102
1726224600000|2024-09-13 10:50:00|1066||1067||1067||1066||1074
1726224900000|2024-09-13 10:55:00|||||||||11
1726225200000|2024-09-13 11:00:00|1066|1066|1067|1066|1068|1066|1066|1066|750
1726225500000|2024-09-13 11:05:00|||||||||850
1726225800000|2024-09-13 11:10:00|||||||||184
1726227000000|2024-09-13 11:30:00|||||||||20
1726227300000|2024-09-13 11:35:00|||||||||16
1726227600000|2024-09-13 11:40:00|||||||||830
1726227900000|2024-09-13 11:45:00|||||||||14
1726228200000|2024-09-13 11:50:00|||||||||16
1726228500000|2024-09-13 11:55:00|||||||||112
1726228800000|2024-09-13 12:00:00|||||||||84644
1726229100000|2024-09-13 12:05:00|||||||||17489
1726229400000|2024-09-13 12:10:00|||||||||2452
1726229700000|2024-09-13 12:15:00||1067||1066||1067||1066|7502
1726230000000|2024-09-13 12:20:00|||||||||6075
1726230300000|2024-09-13 12:25:00|||||||||1290
1726230600000|2024-09-13 12:30:00|1068|1067|1068|1067|1068|1067|1067|1066|4841
1726230900000|2024-09-13 12:35:00|1069|1068|1069|1068|1069|1068|1069|1068|19366
1726231200000|2024-09-13 12:40:00|1068|1067|1068|1067|1068|1067|1068|1067|20743
1726231500000|2024-09-13 12:45:00|||||||||7159
1726231800000|2024-09-13 12:50:00|||||||||2894
1726232100000|2024-09-13 12:55:00|||||||||968
1726232400000|2024-09-13 13:00:00|||||||||2666
1726232700000|2024-09-13 13:05:00||1068||1068||1068||1068|4260
1726233000000|2024-09-13 13:10:00|1069||1069||1069||1069||22781
1726233300000|2024-09-13 13:15:00|||||||||12939
1726233600000|2024-09-13 13:20:00|||||||||3135
1726233900000|2024-09-13 13:25:00|1068|1069|1068|1067|1070|1069|1068|1067|55827
1726234200000|2024-09-13 13:30:00|1069|1068|1079|1078|1079|1078|1068|1067|1218309
1726234500000|2024-09-13 13:35:00|1078|1077|1073|1072|1078|1077|1073|1072|897515
1726234800000|2024-09-13 13:40:00|1074|1073|1075|1074|1076|1075|1073|1072|579367
1726235100000|2024-09-13 13:45:00|1074|1073|1078|1077|1078|1077|1074|1073|293915
1726235400000|2024-09-13 13:50:00|1077|1076|1074|1073|1077|1077|1074|1073|581487
1726235700000|2024-09-13 13:55:00|1075|1074|1077|1076|1077|1076|1074|1073|446033
1726236000000|2024-09-13 14:00:00|1078|1077|1075|1074|1079|1078|1071|1070|734398
1726236300000|2024-09-13 14:05:00|1076|1075|1074|1073|1076|1075|1074|1073|599245
1726236600000|2024-09-13 14:10:00|1075|1074|1076|1075|1076|1075|1074|1073|316339
1726236900000|2024-09-13 14:15:00|1075|1074|1074|1073|1075|1074|1074|1073|432033
1726237200000|2024-09-13 14:20:00|1075|1074|1077|1076|1077|1076|1074|1073|396149
1726237500000|2024-09-13 14:25:00|1078|1077|1076|1075|1078|1077|1076|1075|389766
1726237800000|2024-09-13 14:30:00|1077|1076|1076|1075|1077|1076|1076|1075|346611
1726238100000|2024-09-13 14:35:00|1077|1076|1077|1076|1077|1076|1076|1075|338610
1726238400000|2024-09-13 14:40:00|1078|1077|1077|1076|1078|1077|1077|1076|411827
1726238700000|2024-09-13 14:45:00|1078|1077|1078|1077|1078|1077|1078|1077|324426
1726239000000|2024-09-13 14:50:00|1077|1076|1076|1075|1078|1077|1076|1075|415788
1726239300000|2024-09-13 14:55:00|1077|1076|1075|1074|1077|1076|1074|1073|628799
1726239600000|2024-09-13 15:00:00|1074|1073|1074|1073|1074|1074|1073|1072|421623
1726239900000|2024-09-13 15:05:00|1073|1072|1071|1070|1073|1073|1071|1070|371045
1726240200000|2024-09-13 15:10:00|1070|1069|1070|1069|1070|1070|1070|1069|210613
1726240500000|2024-09-13 15:15:00|1069|1068|1068|1067|1069|1068|1068|1067|621556
1726240800000|2024-09-13 15:20:00|1067|1066|1069|1068|1069|1068|1067|1066|689558
1726241100000|2024-09-13 15:25:00|1070|1069|1069|1068|1070|1069|1068|1067|686204
1726241400000|2024-09-13 15:30:00|||||||||253937
1726241700000|2024-09-13 15:35:00|||||||||181890
1726242000000|2024-09-13 15:40:00|1070|1069|1072|1071|1072|1071|1069|1069|552160
1726242300000|2024-09-13 15:45:00|1071|1070|1071|1070|1071|1070|1070|1069|378930
1726242600000|2024-09-13 15:50:00|1070|1069|1070|1069|1071|1070|1070|1069|858560
1726242900000|2024-09-13 15:55:00|||||||||251584
1726243200000|2024-09-13 16:00:00|||||||||139768
1726243500000|2024-09-13 16:05:00|1071|1070|1071|1070|1071|1070|1071|1070|179677
1726243800000|2024-09-13 16:10:00|1070|1069|1069|1068|1070|1069|1069|1068|210223
1726244100000|2024-09-13 16:15:00|1070|1069|1070|1069|1070|1069|1070|1069|213858
1726244400000|2024-09-13 16:20:00|1069|1068|1069|1068|1070|1069|1069|1068|177692
1726244700000|2024-09-13 16:25:00|1068|1067|1068|1067|1068|1068|1068|1067|141216
1726245000000|2024-09-13 16:30:00|1067|1066|1066|1065|1067|1066|1066|1065|255923
1726245300000|2024-09-13 16:35:00|1065|1064|1065|1064|1065|1064|1065|1064|316809
1726245600000|2024-09-13 16:40:00|1066|1065|1065|1064|1066|1065|1065|1064|137741
1726245900000|2024-09-13 16:45:00|1064|1063|1064|1063|1064|1063|1063|1062|488121
1726246200000|2024-09-13 16:50:00|1065|1064|1066|1065|1066|1065|1065|1064|293880
1726246500000|2024-09-13 16:55:00|1065|1064|1064|1063|1065|1065|1064|1063|230225
1726246800000|2024-09-13 17:00:00|1065|1064|1065|1064|1065|1064|1065|1064|262124
1726247100000|2024-09-13 17:05:00|||||||||132320
1726247400000|2024-09-13 17:10:00|||||||||152708
1726247700000|2024-09-13 17:15:00|||||||||66508
1726248000000|2024-09-13 17:20:00|1064|1063|1064|1063|1064|1063|1064|1063|249777
1726248300000|2024-09-13 17:25:00|1065|1064|1065|1064|1065|1064|1065|1064|103502
1726248600000|2024-09-13 17:30:00|1066|1065|1066|1065|1066|1065|1065|1064|439438
1726248900000|2024-09-13 17:35:00|1067|1066|1068|1067|1068|1067|1067|1066|518783
1726249200000|2024-09-13 17:40:00|1067|1066|1067|1066|1067|1067|1067|1066|141923
1726249500000|2024-09-13 17:45:00|1066|1065|1066|1065|1066|1065|1066|1065|143786
1726249800000|2024-09-13 17:50:00|1067|1066|1066|1065|1067|1066|1066|1065|340189
1726250100000|2024-09-13 17:55:00|||||||||73127
1726250400000|2024-09-13 18:00:00|1065|1064|1065|1064|1065|1065|1064|1063|397311
1726250700000|2024-09-13 18:05:00|1066|1065|1067|1066|1068|1067|1065|1065|238561
1726251000000|2024-09-13 18:10:00|||||||||164411
1726251300000|2024-09-13 18:15:00|1068|1067|1068|1067|1068|1067|1067|1067|161207
1726251600000|2024-09-13 18:20:00|1067|1066|1068|1067|1068|1067|1067|1066|358189
1726251900000|2024-09-13 18:25:00|1067|1066|1067|1066|1068|1067|1067|1066|247403
1726252200000|2024-09-13 18:30:00|1066|1065|1067|1066|1067|1066|1066|1065|540410
1726252500000|2024-09-13 18:35:00|1066|1065|1066|1065|1066|1065|1066|1065|227780
1726252800000|2024-09-13 18:40:00|1067|1066|1067|1066|1067|1066|1067|1066|107617
1726253100000|2024-09-13 18:45:00|1068|1067|1067|1066|1068|1067|1067|1066|159055
1726253400000|2024-09-13 18:50:00|1066|1065|1066|1065|1066|1066|1066|1065|156258
1726253700000|2024-09-13 18:55:00|1067|1066|1067|1066|1067|1066|1067|1066|152983
1726254000000|2024-09-13 19:00:00|||||||||106181
1726254300000|2024-09-13 19:05:00|1066|1065|1066|1065|1066|1065|1066|1065|169260
1726254600000|2024-09-13 19:10:00|||||||||88392
1726254900000|2024-09-13 19:15:00|1067|1066|1067|1066|1067|1066|1067|1066|163075
1726255200000|2024-09-13 19:20:00|||||||||53366
1726255500000|2024-09-13 19:25:00|||||||||215605
1726255800000|2024-09-13 19:30:00|1066|1065|1066|1065|1066|1065|1065|1064|496590
1726256100000|2024-09-13 19:35:00|||||||||123157
1726256400000|2024-09-13 19:40:00|||||||||91642
1726256700000|2024-09-13 19:45:00|1067|1066|1068|1067|1068|1067|1067|1066|502938
1726257000000|2024-09-13 19:50:00|1067|1066|1068|1067|1068|1067|1067|1066|636461
1726257300000|2024-09-13 19:55:00|1069|1068|1069|1068|1069|1068|1069|1068|1445670
1726257600000|2024-09-13 20:00:00|1070|1067|1069|1068|1070|1068|1069|1065|115192
1726257900000|2024-09-13 20:05:00|||||||||13468
1726258200000|2024-09-13 20:10:00|||||||||1149
1726258500000|2024-09-13 20:15:00|||||||||946
1726258800000|2024-09-13 20:20:00|||||||||1097
1726259100000|2024-09-13 20:25:00|||||||||1462
1726259400000|2024-09-13 20:30:00|||||||||10205
1726259700000|2024-09-13 20:35:00|||||||||23266
1726260000000|2024-09-13 20:40:00|||||||||326
1726260300000|2024-09-13 20:45:00|1068||1069||1069||1068||1114
1726260600000|2024-09-13 20:50:00|||||||||3544
1726260900000|2024-09-13 20:55:00|||||||||167
1726473600000|2024-09-16 08:00:00|1250|950|1070|1069|1250|1069|1069|950|661
1726473900000|2024-09-16 08:05:00|1071||1072||1072||1071||1276
1726474200000|2024-09-16 08:10:00|||||||||51
1726474500000|2024-09-16 08:15:00|||||||||143
1726474800000|2024-09-16 08:20:00|||||||||70
1726475100000|2024-09-16 08:25:00|||||||||1
1726475400000|2024-09-16 08:30:00|||||||||782
1726476000000|2024-09-16 08:40:00|||||||||155
1726476300000|2024-09-16 08:45:00|1073|1070|1072|1070|1073|1070|1072|1070|1144
1726476600000|2024-09-16 08:50:00|||||||||4
1726476900000|2024-09-16 08:55:00|||||||||101
1726477200000|2024-09-16 09:00:00|||||||||5
1726477500000|2024-09-16 09:05:00|||||||||14
1726477800000|2024-09-16 09:10:00||1071||1071||1071||1071|1057
1726478100000|2024-09-16 09:15:00|1073|1072|1073|1072|1073|1072|1073|1072|627
1726478400000|2024-09-16 09:20:00|1075|1073|1075|1074|1075|1074|1075|1073|4967
1726478700000|2024-09-16 09:25:00|1077|1076|1077|1075|1077|1077|1076|1074|3462
1726479000000|2024-09-16 09:30:00|||||||||52
1726479300000|2024-09-16 09:35:00|||||||||1
1726479600000|2024-09-16 09:40:00||1073||1075||1075||1073|113
1726479900000|2024-09-16 09:45:00|||||||||2089
1726480200000|2024-09-16 09:50:00|1076||1076||1076||1076||569
1726480500000|2024-09-16 09:55:00||1073||1073||1074||1073|1455
1726480800000|2024-09-16 10:00:00|1075|1074|1075|1073|1075|1074|1075|1073|2261
1726481100000|2024-09-16 10:05:00|||||||||4
1726481400000|2024-09-16 10:10:00|1074||1075||1075||1074||52
1726481700000|2024-09-16 10:15:00|||||||||4
1726482000000|2024-09-16 10:20:00|||||||||951
1726482300000|2024-09-16 10:25:00|||||||||73
1726482600000|2024-09-16 10:30:00|||||||||289
1726482900000|2024-09-16 10:35:00|||||||||1027
1726483200000|2024-09-16 10:40:00|1074||1074||1074||1074||0
1726483500000|2024-09-16 10:45:00|1075|1074|1075|1074|1075|1074|1075|1074|925
1726483800000|2024-09-16 10:50:00|||||||||6
1726484400000|2024-09-16 11:00:00|1074|1073|1075|1074|1075|1074|1074|1073|5519
1726484700000|2024-09-16 11:05:00|1074|1073|1075|1075|1075|1075|1074|1073|5946
1726485000000|2024-09-16 11:10:00|1076|1074|1075|1074|1076|1074|1075|1074|712
1726485300000|2024-09-16 11:15:00|||||||||905
1726485600000|2024-09-16 11:20:00|||||||||57
1726485900000|2024-09-16 11:25:00|1074|1073|1077|1076|1078|1077|1073|1072|40031
1726486200000|2024-09-16 11:30:00|1076|1075|1075|1074|1076|1075|1074|1073|10875
1726487700000|2024-09-16 11:55:00|1074|1073|1075|1074|1075|1074|1074|1073|8387
1726488000000|2024-09-16 12:00:00|||||||||69554
1726488300000|2024-09-16 12:05:00|||||||||12136
1726488600000|2024-09-16 12:10:00|1074|1073|1074|1073|1074|1073|1074|1073|8053
1726488900000|2024-09-16 12:15:00|1073||1074||1074||1073||10268
1726489200000|2024-09-16 12:20:00|||||||||10039
1726489500000|2024-09-16 12:25:00|1073|1072|1074|1073|1074|1073|1072|1072|6543
1726489800000|2024-09-16 12:30:00|1073|1072|1073|1072|1073|1072|1073|1072|9678
1726490100000|2024-09-16 12:35:00|||||||||1305
1726490400000|2024-09-16 12:40:00|||||||||1469
1726490700000|2024-09-16 12:45:00|||||||||412
1726491000000|2024-09-16 12:50:00|||||||||1554
1726491300000|2024-09-16 12:55:00|||||||||1595
1726491600000|2024-09-16 13:00:00|||||||||447
1726491900000|2024-09-16 13:05:00|||||||||1237
1726492200000|2024-09-16 13:10:00|||||||||3124
1726492500000|2024-09-16 13:15:00|||||||||1754
1726492800000|2024-09-16 13:20:00|1072||1073||1073||1072||7513
1726493100000|2024-09-16 13:25:00|1072|1071|1074|1071|1074|1073|1072|1071|10604
1726493400000|2024-09-16 13:30:00|1075|1072|1087|1086|1092|1091|1074|1072|1463909
1726493700000|2024-09-16 13:35:00|1088|1087|1078|1077|1088|1087|1077|1076|1036250
1726494000000|2024-09-16 13:40:00|1077|1076|1074|1073|1077|1076|1073|1072|781494
1726494300000|2024-09-16 13:45:00|1075|1074|1080|1079|1080|1079|1075|1074|409524
1726494600000|2024-09-16 13:50:00|1081|1080|1083|1082|1083|1082|1080|1079|402984
1726494900000|2024-09-16 13:55:00|1084|1083|1085|1084|1086|1085|1084|1083|396058
1726495200000|2024-09-16 14:00:00|1084|1083|1083|1082|1085|1084|1083|1082|315505
1726495500000|2024-09-16 14:05:00|1084|1083|1083|1082|1084|1083|1083|1082|303378
1726495800000|2024-09-16 14:10:00|1082|1081|1082|1081|1082|1081|1082|1081|244668
1726496100000|2024-09-16 14:15:00|1083|1082|1083|1082|1083|1082|1083|1082|242500
1726496400000|2024-09-16 14:20:00|1082|1081|1082|1081|1082|1081|1082|1081|159309
1726496700000|2024-09-16 14:25:00|1081|1080|1082|1081|1082|1081|1079|1078|432154
1726497000000|2024-09-16 14:30:00|1081|1080|1080|1079|1082|1081|1080|1079|350353
1726497300000|2024-09-16 14:35:00|1081|1080|1081|1080|1082|1081|1081|1080|301995
1726497600000|2024-09-16 14:40:00|1080|1079|1080|1079|1081|1080|1080|1079|263157
1726497900000|2024-09-16 14:45:00|1081|1080|1081|1080|1081|1080|1080|1079|436446
1726498200000|2024-09-16 14:50:00|1080|1079|1080|1079|1080|1079|1080|1079|242290
1726498500000|2024-09-16 14:55:00|1079|1078|1078|1077|1079|1078|1077|1076|375304
1726498800000|2024-09-16 15:00:00|1079|1078|1079|1078|1079|1078|1078|1078|169768
1726499100000|2024-09-16 15:05:00|1080|1079|1079|1078|1080|1079|1079|1078|236604
1726499400000|2024-09-16 15:10:00|1080|1079|1081|1080|1082|1081|1080|1079|473502
1726499700000|2024-09-16 15:15:00|1080|1079|1080|1079|1081|1080|1079|1078|335757
1726500000000|2024-09-16 15:20:00|1081|1080|1080|1079|1081|1080|1080|1079|288483
1726500300000|2024-09-16 15:25:00|1079|1078|1079|1078|1079|1079|1078|1077|438956
1726500600000|2024-09-16 15:30:00|1080|1079|1081|1080|1081|1080|1079|1079|339974
1726500900000|2024-09-16 15:35:00|||||||||150187
1726501200000|2024-09-16 15:40:00|||||||||157164
1726501500000|2024-09-16 15:45:00|||||||||141334
1726501800000|2024-09-16 15:50:00|1082|1081|1082|1081|1082|1081|1081|1081|295437
1726502100000|2024-09-16 15:55:00|1083|1082|1083|1082|1083|1082|1083|1082|388611
1726502400000|2024-09-16 16:00:00|1082|1081|1081|1080|1082|1081|1081|1080|384208
1726502700000|2024-09-16 16:05:00|1080|1079|1082|1081|1082|1081|1080|1079|405360
1726503000000|2024-09-16 16:10:00|1081|1080|1081|1080|1081|1080|1080|1079|233393
1726503300000|2024-09-16 16:15:00|1080|1079|1080|1079|1080|1079|1080|1079|229318
1726503600000|2024-09-16 16:20:00|||||||||95851
1726503900000|2024-09-16 16:25:00|1081|1080|1082|1081|1082|1081|1081|1080|350521
1726504200000|2024-09-16 16:30:00|||||||||195426
1726504500000|2024-09-16 16:35:00|1081|1080|1081|1080|1081|1080|1081|1080|256387
1726504800000|2024-09-16 16:40:00|1082|1081|1084|1083|1084|1083|1082|1081|242492
1726505100000|2024-09-16 16:45:00|1085|1084|1085|1084|1085|1084|1085|1084|220763
1726505400000|2024-09-16 16:50:00|1084|1083|1085|1084|1085|1084|1084|1083|822157
1726505700000|2024-09-16 16:55:00|1084|1083|1084|1083|1084|1083|1084|1083|263168
1726506000000|2024-09-16 17:00:00|1083|1082|1083|1082|1083|1083|1083|1082|118955
1726506300000|2024-09-16 17:05:00|1084|1083|1084|1083|1084|1083|1084|1083|226403
1726506600000|2024-09-16 17:10:00|1083|1082|1082|1081|1083|1083|1082|1081|200877
1726506900000|2024-09-16 17:15:00|||||||||167235
1726507200000|2024-09-16 17:20:00|||||||||85681
1726507500000|2024-09-16 17:25:00|1081|1080|1082|1081|1082|1081|1081|1080|267312
1726507800000|2024-09-16 17:30:00|1081|1080|1081|1080|1081|1080|1081|1080|83027
1726508100000|2024-09-16 17:35:00|1082|1081|1082|1081|1082|1081|1081|1080|297644
1726508400000|2024-09-16 17:40:00|1081|1080|1081|1080|1081|1080|1081|1080|140478
1726508700000|2024-09-16 17:45:00|||||||||131056
1726509000000|2024-09-16 17:50:00|||||||||242292
1726509300000|2024-09-16 17:55:00|||||||||132460
1726509600000|2024-09-16 18:00:00|1082|1081|1081|1080|1082|1081|1081|1080|323633
1726509900000|2024-09-16 18:05:00|||||||||98048
1726510200000|2024-09-16 18:10:00|||||||||56920
1726510500000|2024-09-16 18:15:00|||||||||68008
1726510800000|2024-09-16 18:20:00|1082|1081|1082|1081|1082|1081|1082|1081|109882
1726511100000|2024-09-16 18:25:00|1083|1082|1083|1082|1083|1082|1083|1082|139486
1726511400000|2024-09-16 18:30:00|||||||||126095
1726511700000|2024-09-16 18:35:00|1084|1083|1084|1083|1084|1083|1084|1083|317284
1726512000000|2024-09-16 18:40:00|1083|1082|1084|1083|1084|1083|1083|1082|291828
1726512300000|2024-09-16 18:45:00|||||||||245543
1726512600000|2024-09-16 18:50:00|1085|1084|1085|1084|1085|1084|1084|1083|452731
1726512900000|2024-09-16 18:55:00|||||||||193918
1726513200000|2024-09-16 19:00:00|1084|1083|1084|1083|1084|1083|1084|1083|186450
1726513500000|2024-09-16 19:05:00|1085|1084|1085|1084|1085|1084|1085|1084|210354
1726513800000|2024-09-16 19:10:00|1084|1083|1084|1083|1084|1083|1084|1083|238397
1726514100000|2024-09-16 19:15:00|||||||||276781
1726514400000|2024-09-16 19:20:00|||||||||134852
1726514700000|2024-09-16 19:25:00|||||||||158442
1726515000000|2024-09-16 19:30:00|1083|1082|1083|1082|1083|1083|1083|1082|332679
1726515300000|2024-09-16 19:35:00|1082|1081|1082|1081|1083|1082|1082|1081|359243
1726515600000|2024-09-16 19:40:00|1081|1080|1080|1079|1082|1081|1080|1079|416966
1726515900000|2024-09-16 19:45:00|1079|1078|1079|1078|1079|1078|1079|1078|477016
1726516200000|2024-09-16 19:50:00|1080|1079|1081|1080|1081|1080|1078|1077|1312460
1726516500000|2024-09-16 19:55:00|1080|1079|1080|1079|1082|1081|1080|1079|2453860
1726516800000|2024-09-16 20:00:00|1081|1077|1079|1078|1082|1078|1079|1077|160073
1726517100000|2024-09-16 20:05:00|1080|1080|1081|1080|1081|1080|1080|1080|10086
1726517400000|2024-09-16 20:10:00||1081||1081||1081||1081|9692
1726517700000|2024-09-16 20:15:00||1080||1080||1080||1080|35
1726518000000|2024-09-16 20:20:00|||||||||3595
1726518300000|2024-09-16 20:25:00|||||||||280
1726518600000|2024-09-16 20:30:00|||||||||499
1726518900000|2024-09-16 20:35:00|||||||||341
1726519200000|2024-09-16 20:40:00|1080|1079|1079|1078|1080|1079|1079|1078|22703
1726519500000|2024-09-16 20:45:00|||||||||148
1726519800000|2024-09-16 20:50:00|||||||||957
1726520100000|2024-09-16 20:55:00|||||||||210249
1726520400000|2024-09-16 21:00:00|||||||||23383
1726520700000|2024-09-16 21:05:00|||||||||507
1726521000000|2024-09-16 21:10:00|||||||||446
1726521300000|2024-09-16 21:15:00|1078|1077|1078|1077|1078|1077|1078|1077|1007
1726521600000|2024-09-16 21:20:00|1079|1078|1079|1078|1079|1078|1079|1078|4254
1726521900000|2024-09-16 21:25:00|1080|1077|1080|1077|1080|1077|1080|1077|486
1726522200000|2024-09-16 21:30:00||1078||1077||1078||1077|89
1726522500000|2024-09-16 21:35:00||1078||1078||1078||1078|2242
1726522800000|2024-09-16 21:40:00|1079||1079||1079||1079||114
1726523100000|2024-09-16 21:45:00|||||||||138
1726523400000|2024-09-16 21:50:00|1080||1079||1080||1079||2035
1726523700000|2024-09-16 21:55:00|||||||||171
1726524000000|2024-09-16 22:00:00|||||||||58
1726524300000|2024-09-16 22:05:00|1080|1079|1079|1078|1080|1079|1079|1078|5093
1726524600000|2024-09-16 22:10:00|1080|1079|1080|1079|1080|1079|1080|1079|60
1726524900000|2024-09-16 22:15:00|||||||||612
1726525200000|2024-09-16 22:20:00|||||||||66
1726525500000|2024-09-16 22:25:00|||||||||155
1726525800000|2024-09-16 22:30:00|1081|1080|1081|1080|1081|1080|1081|1080|2357
1726526100000|2024-09-16 22:35:00|||||||||1167
1726526400000|2024-09-16 22:40:00|||||||||2043
1726526700000|2024-09-16 22:45:00|||||||||146
1726527000000|2024-09-16 22:50:00|||||||||143
1726527300000|2024-09-16 22:55:00|||||||||212
1726527600000|2024-09-16 23:00:00|||||||||701
1726527900000|2024-09-16 23:05:00|||||||||87
1726528200000|2024-09-16 23:10:00|||||||||86
1726528500000|2024-09-16 23:15:00|||||||||2115
1726528800000|2024-09-16 23:20:00|1082|1081|1085|1084|1085|1084|1082|1080|33115
1726529100000|2024-09-16 23:25:00|1084|1081|1085|1081|1085|1081|1084|1081|10086
1726529400000|2024-09-16 23:30:00||1084||1084||1084||1084|5038
1726529700000|2024-09-16 23:35:00|1084|1081|1084|1081|1084|1081|1084|1081|293
1726530000000|2024-09-16 23:40:00|||||||||16
1726530300000|2024-09-16 23:45:00||1080||1082||1082||1080|2009
1726530600000|2024-09-16 23:50:00|1083|1081|1082|1081|1084|1081|1082|1081|830
1726530900000|2024-09-16 23:55:00||1080||1081||1081||1080|11035
1726560000000|2024-09-17 08:00:00|1132|902|1085|1084|1132|1084|1084|902|185
1726560300000|2024-09-17 08:05:00|||||||||10
1726560600000|2024-09-17 08:10:00|||||||||6
1726560900000|2024-09-17 08:15:00|||||||||445
1726561200000|2024-09-17 08:20:00||1085||1084||1085||1084|528
1726561800000|2024-09-17 08:30:00|||||||||118
1726562100000|2024-09-17 08:35:00|1086|1085|1085|1084|1086|1085|1085|1084|2493
1726562400000|2024-09-17 08:40:00|||||||||33
1726562700000|2024-09-17 08:45:00|1084||1085||1085||1084||419
1726563000000|2024-09-17 08:50:00|||||||||100
1726563300000|2024-09-17 08:55:00|||||||||150
1726563600000|2024-09-17 09:00:00|||||||||32
1726563900000|2024-09-17 09:05:00|||||||||2
1726564200000|2024-09-17 09:10:00|1086|1085|1086|1085|1086|1085|1086|1085|881
1726564500000|2024-09-17 09:15:00|||||||||50
1726564800000|2024-09-17 09:20:00|1085|1084|1084|1083|1085|1084|1084|1083|3347
1726565100000|2024-09-17 09:25:00|||||||||50
1726565400000|2024-09-17 09:30:00|||||||||15
1726565700000|2024-09-17 09:35:00|||||||||10
1726566000000|2024-09-17 09:40:00|||||||||130
1726566300000|2024-09-17 09:45:00||1084||1083||1084||1083|7
1726566900000|2024-09-17 09:55:00|1085||1084||1085||1084||145
1726567200000|2024-09-17 10:00:00|||||||||3
1726567500000|2024-09-17 10:05:00|||||||||3
1726567800000|2024-09-17 10:10:00|||||||||10
1726568100000|2024-09-17 10:15:00|||||||||20
1726568400000|2024-09-17 10:20:00|||||||||6
1726568700000|2024-09-17 10:25:00|||||||||51
1726569000000|2024-09-17 10:30:00|1085|1084|1085|1084|1085|1084|1084|1084|1267
1726569300000|2024-09-17 10:35:00|||||||||13
1726569600000|2024-09-17 10:40:00|||||||||32
1726569900000|2024-09-17 10:45:00|1084|1083|1084|1083|1085|1084|1084|1083|747
1726570200000|2024-09-17 10:50:00||1084||1083||1084||1083|502
1726570500000|2024-09-17 10:55:00|||||||||5
1726570800000|2024-09-17 11:00:00||1084||1083||1084||1083|1710
1726571400000|2024-09-17 11:10:00|||||||||66
1726571700000|2024-09-17 11:15:00|||||||||328
1726572300000|2024-09-17 11:25:00|||||||||2
1726572600000|2024-09-17 11:30:00|||||||||50
1726572900000|2024-09-17 11:35:00|||||||||46
1726573500000|2024-09-17 11:45:00|||||||||116
1726573800000|2024-09-17 11:50:00|1085|1084|1085|1084|1085|1085|1085|1084|5429
1726574100000|2024-09-17 11:55:00|||||||||608
1726574400000|2024-09-17 12:00:00|||||||||22873
1726574700000|2024-09-17 12:05:00|||||||||7686
1726575000000|2024-09-17 12:10:00|||||||||1346
1726575300000|2024-09-17 12:15:00|||||||||731
1726575600000|2024-09-17 12:20:00|||||||||26210
1726575900000|2024-09-17 12:25:00|||||||||1793
1726576200000|2024-09-17 12:30:00|||||||||1523
1726576500000|2024-09-17 12:35:00|1086|1085|1087|1086|1087|1086|1086|1085|14200
1726576800000|2024-09-17 12:40:00|1086||1087||1087||1086||3750
1726577100000|2024-09-17 12:45:00|||||||||7893
1726577400000|2024-09-17 12:50:00|||||||||7005
1726577700000|2024-09-17 12:55:00|||||||||5276
1726578000000|2024-09-17 13:00:00|||||||||7832
1726578300000|2024-09-17 13:05:00|1088|1087|1088|1087|1088|1087|1088|1087|18238
1726578600000|2024-09-17 13:10:00|1089|1088|1090|1089|1090|1090|1089|1088|21461
1726578900000|2024-09-17 13:15:00|||||||||12403
1726579200000|2024-09-17 13:20:00|||||||||13924
1726579500000|2024-09-17 13:25:00|||||||||92659
1726579800000|2024-09-17 13:30:00|1091|1088|1097|1096|1097|1096|1091|1087|1479549
1726580100000|2024-09-17 13:35:00|1098|1097|1101|1100|1102|1101|1097|1097|1211976
1726580400000|2024-09-17 13:40:00|1100|1099|1100|1099|1101|1100|1098|1097|588974
1726580700000|2024-09-17 13:45:00|1101|1100|1104|1103|1105|1104|1101|1100|690581
1726581000000|2024-09-17 13:50:00|1105|1104|1109|1108|1109|1108|1104|1103|960794
1726581300000|2024-09-17 13:55:00|1110|1109|1107|1106|1110|1109|1106|1105|1007003
1726581600000|2024-09-17 14:00:00|1106|1105|1106|1105|1107|1105|1105|1104|728495
1726581900000|2024-09-17 14:05:00|1107|1106|1108|1107|1108|1107|1106|1105|722952
1726582200000|2024-09-17 14:10:00|1107|1106|1108|1107|1108|1107|1107|1106|513213
1726582500000|2024-09-17 14:15:00|1109|1108|1112|1111|1112|1111|1109|1108|1081266
1726582800000|2024-09-17 14:20:00|1113|1112|1113|1112|1113|1112|1111|1110|793844
1726583100000|2024-09-17 14:25:00|1114|1113|1112|1111|1114|1113|1112|1111|559302
1726583400000|2024-09-17 14:30:00|1111|1110|1111|1110|1112|1111|1108|1107|554973
1726583700000|2024-09-17 14:35:00|1110|1109|1112|1111|1112|1111|1110|1109|717882
1726584000000|2024-09-17 14:40:00|1111|1110|1109|1108|1112|1111|1107|1106|746757
1726584300000|2024-09-17 14:45:00|1110|1109|1110|1109|1111|1110|1109|1108|485513
1726584600000|2024-09-17 14:50:00|1109|1108|1108|1107|1110|1109|1107|1106|937390
1726584900000|2024-09-17 14:55:00|1107|1106|1104|1103|1107|1106|1104|1103|558695
1726585200000|2024-09-17 15:00:00|1105|1104|1102|1101|1105|1104|1102|1101|651239
1726585500000|2024-09-17 15:05:00|1101|1100|1101|1100|1101|1100|1101|1100|514508
1726585800000|2024-09-17 15:10:00|||||||||386937
1726586100000|2024-09-17 15:15:00|1100|1099|1101|1100|1101|1100|1098|1097|841114
1726586400000|2024-09-17 15:20:00|1100|1099|1101|1100|1101|1100|1100|1099|623054
1726586700000|2024-09-17 15:25:00|1102|1101|1100|1099|1102|1101|1099|1098|724061
1726587000000|2024-09-17 15:30:00|1099|1098|1100|1099|1100|1099|1098|1097|482457
1726587300000|2024-09-17 15:35:00|1101|1100|1099|1098|1101|1100|1099|1098|378470
1726587600000|2024-09-17 15:40:00|1098|1097|1097|1096|1099|1098|1097|1096|399747
1726587900000|2024-09-17 15:45:00|1096|1095|1095|1094|1098|1097|1094|1093|955448
1726588200000|2024-09-17 15:50:00|||||||||148171
1726588500000|2024-09-17 15:55:00|1094|1093|1095|1094|1095|1094|1093|1092|474278
1726588800000|2024-09-17 16:00:00|1096|1095|1098|1097|1098|1097|1096|1095|542327
1726589100000|2024-09-17 16:05:00|1097|1096|1096|1095|1097|1096|1095|1094|521585
1726589400000|2024-09-17 16:10:00|||||||||152320
1726589700000|2024-09-17 16:15:00|1095|1094|1095|1094|1096|1095|1094|1093|304049
1726590000000|2024-09-17 16:20:00|1096|1095|1095|1094|1096|1095|1094|1093|279963
1726590300000|2024-09-17 16:25:00|1096|1095|1095|1094|1096|1095|1094|1093|343398
1726590600000|2024-09-17 16:30:00|1094|1093|1094|1093|1094|1094|1093|1092|435140
1726590900000|2024-09-17 16:35:00|1093|1092|1093|1092|1093|1092|1093|1092|340414
1726591200000|2024-09-17 16:40:00|1092|1091|1092|1091|1092|1091|1091|1090|430334
1726591500000|2024-09-17 16:45:00|1091|1090|1089|1088|1091|1090|1089|1088|832922
1726591800000|2024-09-17 16:50:00|1088|1087|1088|1087|1088|1087|1087|1086|624050
1726592100000|2024-09-17 16:55:00|1087|1086|1085|1084|1087|1087|1085|1084|521335
1726592400000|2024-09-17 17:00:00|1086|1085|1084|1083|1086|1085|1084|1083|364646
1726592700000|2024-09-17 17:05:00|1085|1084|1086|1085|1086|1085|1084|1083|378405
1726593000000|2024-09-17 17:10:00|1085|1084|1085|1084|1086|1085|1084|1083|372373
1726593300000|2024-09-17 17:15:00|1084|1083|1085|1084|1085|1084|1083|1082|526408
1726593600000|2024-09-17 17:20:00|1086|1085|1086|1085|1087|1086|1085|1084|295161
1726593900000|2024-09-17 17:25:00|1085|1084|1086|1085|1087|1086|1085|1084|665199
1726594200000|2024-09-17 17:30:00|1087|1086|1087|1086|1088|1087|1087|1086|278194
1726594500000|2024-09-17 17:35:00|1088|1087|1089|1088|1089|1088|1088|1087|388420
1726594800000|2024-09-17 17:40:00|1088|1087|1087|1086|1088|1087|1086|1085|289013
1726595100000|2024-09-17 17:45:00|1086|1085|1089|1088|1089|1088|1086|1085|257823
1726595400000|2024-09-17 17:50:00|1090|1089|1091|1090|1091|1090|1090|1089|319152
1726595700000|2024-09-17 17:55:00|1090|1089|1090|1089|1091|1090|1090|1089|274131
1726596000000|2024-09-17 18:00:00|1089|1088|1091|1090|1091|1090|1089|1088|293429
1726596300000|2024-09-17 18:05:00|1090|1089|1092|1091|1092|1091|1090|1089|267145
1726596600000|2024-09-17 18:10:00|1091|1090|1091|1090|1091|1090|1091|1090|153646
1726596900000|2024-09-17 18:15:00|1092|1091|1090|1089|1092|1091|1090|1089|142107
1726597200000|2024-09-17 18:20:00|1091|1090|1090|1089|1091|1090|1090|1089|223664
1726597500000|2024-09-17 18:25:00|1089|1088|1090|1089|1090|1089|1089|1088|158305
1726597800000|2024-09-17 18:30:00|1091|1090|1092|1091|1092|1091|1091|1090|393462
1726598100000|2024-09-17 18:35:00|1091|1090|1091|1090|1091|1090|1091|1090|179748
1726598400000|2024-09-17 18:40:00|1090|1089|1090|1089|1090|1090|1090|1089|191981
1726598700000|2024-09-17 18:45:00|1091|1090|1089|1088|1091|1090|1089|1088|277155
1726599000000|2024-09-17 18:50:00|1088|1087|1089|1088|1089|1088|1088|1087|454803
1726599300000|2024-09-17 18:55:00|1090|1089|1089|1088|1090|1089|1089|1088|158825
1726599600000|2024-09-17 19:00:00|1088|1087|1088|1087|1088|1088|1088|1087|257355
1726599900000|2024-09-17 19:05:00|1087|1086|1089|1088|1089|1088|1087|1086|248928
1726600200000|2024-09-17 19:10:00|1088|1087|1089|1088|1089|1088|1088|1087|311110
1726600500000|2024-09-17 19:15:00|1090|1089|1089|1088|1090|1089|1089|1088|258967
1726600800000|2024-09-17 19:20:00|1088|1087|1088|1087|1088|1087|1087|1086|353522
1726601100000|2024-09-17 19:25:00|1089|1088|1090|1089|1090|1089|1089|1088|198414
1726601400000|2024-09-17 19:30:00|1089|1088|1088|1087|1089|1088|1088|1087|563466
1726601700000|2024-09-17 19:35:00|1089|1088|1089|1088|1090|1089|1089|1088|440787
1726602000000|2024-09-17 19:40:00|1088|1087|1088|1087|1088|1087|1088|1087|545831
1726602300000|2024-09-17 19:45:00|1089|1088|1089|1088|1090|1089|1089|1088|781757
1726602600000|2024-09-17 19:50:00|1088|1087|1088|1087|1089|1088|1088|1087|848298
1726602900000|2024-09-17 19:55:00|1089|1088|1091|1090|1091|1090|1089|1088|2061707
1726603200000|2024-09-17 20:00:00|1090|1089|1090|1089|1090|1089|1090|1089|114260
1726603500000|2024-09-17 20:05:00|1089|1088|1090|1089|1090|1089|1089|1088|46040
1726603800000|2024-09-17 20:10:00|||||||||458
1726604100000|2024-09-17 20:15:00|||||||||11142
1726604400000|2024-09-17 20:20:00|1091|1090|1091|1090|1091|1090|1091|1090|8992
1726604700000|2024-09-17 20:25:00|||||||||307
1726605000000|2024-09-17 20:30:00|||||||||194
1726605300000|2024-09-17 20:35:00|||||||||533
1726605600000|2024-09-17 20:40:00|||||||||92182
1726605900000|2024-09-17 20:45:00|||||||||604
1726606200000|2024-09-17 20:50:00|||||||||1238
1726606500000|2024-09-17 20:55:00|||||||||151
1726606800000|2024-09-17 21:00:00|||||||||3902
1726607100000|2024-09-17 21:05:00|||||||||10525
1726607400000|2024-09-17 21:10:00|||||||||1244
1726607700000|2024-09-17 21:15:00|||||||||960
1726608000000|2024-09-17 21:20:00|||||||||440
1726608300000|2024-09-17 21:25:00|||||||||2151
1726608600000|2024-09-17 21:30:00|||||||||425
1726608900000|2024-09-17 21:35:00|||||||||1844
1726609200000|2024-09-17 21:40:00|||||||||1080
1726609500000|2024-09-17 21:45:00|||||||||858
1726609800000|2024-09-17 21:50:00|||||||||492
1726610100000|2024-09-17 21:55:00|||||||||363
1726610400000|2024-09-17 22:00:00|||||||||253
1726610700000|2024-09-17 22:05:00|||||||||3074
1726611000000|2024-09-17 22:10:00|||||||||752
1726611300000|2024-09-17 22:15:00|||||||||513
1726611600000|2024-09-17 22:20:00|||||||||1027
1726611900000|2024-09-17 22:25:00|1090|1089|1091|1089|1091|1089|1090|1089|10224
1726612200000|2024-09-17 22:30:00||1090||1090||1090||1089|457
1726612500000|2024-09-17 22:35:00|||||||||537
1726612800000|2024-09-17 22:40:00|||||||||5042
1726613100000|2024-09-17 22:45:00|||||||||1489
1726613400000|2024-09-17 22:50:00|||||||||98
1726613700000|2024-09-17 22:55:00|||||||||209
1726614000000|2024-09-17 23:00:00|||||||||3797
1726614300000|2024-09-17 23:05:00|||||||||79
1726614600000|2024-09-17 23:10:00|||||||||7
1726614900000|2024-09-17 23:15:00|||||||||694
1726615200000|2024-09-17 23:20:00|||||||||121
1726615500000|2024-09-17 23:25:00|||||||||13
1726615800000|2024-09-17 23:30:00|||||||||1139
1726616100000|2024-09-17 23:35:00|||||||||129
1726616400000|2024-09-17 23:40:00|||||||||2103
1726616700000|2024-09-17 23:45:00|||||||||4614
1726617000000|2024-09-17 23:50:00|1092|1091|1092|1091|1092|1091|1092|1091|7143
1726617300000|2024-09-17 23:55:00|1091|1090|1092|1091|1093|1092|1091|1090|4952
1726646400000|2024-09-18 08:00:00|1200|1084|1094|1091|1200|1091|1094|1084|840
1726646700000|2024-09-18 08:05:00|||||||||1
1726647000000|2024-09-18 08:10:00|1093||1093||1093||1093||11
1726647300000|2024-09-18 08:15:00|||||||||103
1726647600000|2024-09-18 08:20:00|||||||||2
1726647900000|2024-09-18 08:25:00|||||||||375
1726648200000|2024-09-18 08:30:00|1092|1090|1091|1090|1092|1090|1091|1090|1463
1726648500000|2024-09-18 08:35:00|||||||||14
1726649100000|2024-09-18 08:45:00|||||||||91
1726649400000|2024-09-18 08:50:00|1090|1089|1091|1090|1091|1090|1090|1089|1551
1726649700000|2024-09-18 08:55:00|||||||||2
1726650000000|2024-09-18 09:00:00|||||||||80
1726650300000|2024-09-18 09:05:00|||||||||24
1726650600000|2024-09-18 09:10:00|||||||||402
1726650900000|2024-09-18 09:15:00|||||||||30
1726651200000|2024-09-18 09:20:00|||||||||154
1726651500000|2024-09-18 09:25:00|||||||||922
1726651800000|2024-09-18 09:30:00|||||||||418
1726652100000|2024-09-18 09:35:00|1092|1091|1092|1091|1092|1091|1092|1091|18
1726652400000|2024-09-18 09:40:00||1090||1091||1091||1090|35
1726652700000|2024-09-18 09:45:00|||||||||32
1726653000000|2024-09-18 09:50:00|||||||||10
1726653300000|2024-09-18 09:55:00|||||||||20
1726653900000|2024-09-18 10:05:00|||||||||1
1726654200000|2024-09-18 10:10:00|||||||||19
1726654800000|2024-09-18 10:20:00|||||||||2
1726655100000|2024-09-18 10:25:00|||||||||101
1726655400000|2024-09-18 10:30:00|||||||||2
1726655700000|2024-09-18 10:35:00|||||||||2
1726656000000|2024-09-18 10:40:00|||||||||313
1726656300000|2024-09-18 10:45:00|||||||||32
1726656900000|2024-09-18 10:55:00|||||||||100
1726657200000|2024-09-18 11:00:00|1091|1090|1091|1090|1093|1092|1091|1090|7671
1726657800000|2024-09-18 11:10:00|||||||||48
1726658400000|2024-09-18 11:20:00|||||||||33
1726658700000|2024-09-18 11:25:00|||||||||9
1726659000000|2024-09-18 11:30:00||1091||1091||1091||1091|1907
1726659300000|2024-09-18 11:35:00||1090||1090||1090||1090|949
1726659600000|2024-09-18 11:40:00|||||||||650
1726659900000|2024-09-18 11:45:00|||||||||38
1726660200000|2024-09-18 11:50:00|||||||||1000
1726660500000|2024-09-18 11:55:00|1092|1091|1091|1090|1092|1091|1091|1090|2717
1726660800000|2024-09-18 12:00:00|||||||||69326
1726661100000|2024-09-18 12:05:00|||||||||651
1726661400000|2024-09-18 12:10:00|||||||||1615
1726661700000|2024-09-18 12:15:00|||||||||5100
1726662000000|2024-09-18 12:20:00|||||||||5393
1726662300000|2024-09-18 12:25:00||1091||1091||1091||1091|875
1726662600000|2024-09-18 12:30:00|1092||1092||1092||1092||10802
1726662900000|2024-09-18 12:35:00|1091|1090|1092|1091|1092|1091|1091|1090|19240
1726663200000|2024-09-18 12:40:00|||||||||475
1726663500000|2024-09-18 12:45:00|||||||||856
1726663800000|2024-09-18 12:50:00|||||||||1830
1726664100000|2024-09-18 12:55:00|1093|1092|1093|1092|1093|1092|1093|1092|10740
1726664400000|2024-09-18 13:00:00|||||||||12814
1726664700000|2024-09-18 13:05:00|||||||||10761
1726665000000|2024-09-18 13:10:00|||||||||7387
1726665300000|2024-09-18 13:15:00|||||||||21570
1726665600000|2024-09-18 13:20:00|||||||||14124
1726665900000|2024-09-18 13:25:00|1092|1091|1093|1091|1093|1091|1092|1091|4246
1726666200000|2024-09-18 13:30:00|1094|1092|1096|1095|1096|1095|1092|1091|488264
1726666500000|2024-09-18 13:35:00|1097|1096|1098|1097|1098|1097|1096|1095|469521
1726666800000|2024-09-18 13:40:00|1099|1098|1103|1102|1103|1102|1099|1098|324593
1726667100000|2024-09-18 13:45:00|1102|1101|1102|1101|1102|1101|1102|1101|209487
1726667400000|2024-09-18 13:50:00|1101|1100|1101|1100|1102|1101|1101|1100|214046
1726667700000|2024-09-18 13:55:00|1102|1101|1102|1101|1102|1101|1102|1101|444203
1726668000000|2024-09-18 14:00:00|1101|1100|1101|1100|1102|1101|1101|1100|787083
1726668300000|2024-09-18 14:05:00|1100|1099|1096|1095|1100|1099|1096|1095|751795
1726668600000|2024-09-18 14:10:00|1095|1094|1095|1094|1096|1095|1094|1093|323933
1726668900000|2024-09-18 14:15:00|1096|1095|1095|1094|1097|1096|1095|1094|180318
1726669200000|2024-09-18 14:20:00|||||||||159910
1726669500000|2024-09-18 14:25:00|1096|1095|1097|1096|1097|1096|1095|1094|364367
1726669800000|2024-09-18 14:30:00|1096|1095|1095|1094|1096|1095|1095|1094|482881
1726670100000|2024-09-18 14:35:00|||||||||259741
1726670400000|2024-09-18 14:40:00|1096|1095|1097|1096|1098|1097|1096|1095|244652
1726670700000|2024-09-18 14:45:00|1096|1095|1097|1096|1097|1096|1096|1095|268393
1726671000000|2024-09-18 14:50:00|1096|1095|1096|1095|1096|1095|1096|1095|118275
1726671300000|2024-09-18 14:55:00|1097|1096|1097|1096|1097|1096|1097|1096|206559
1726671600000|2024-09-18 15:00:00|1098|1097|1097|1096|1098|1097|1097|1096|215543
1726671900000|2024-09-18 15:05:00|1098|1097|1099|1098|1099|1098|1098|1097|240816
1726672200000|2024-09-18 15:10:00|1100|1099|1100|1099|1100|1099|1099|1098|263361
1726672500000|2024-09-18 15:15:00|1099|1098|1100|1099|1100|1099|1099|1098|266543
1726672800000|2024-09-18 15:20:00|1099|1098|1101|1100|1101|1100|1099|1098|978794
1726673100000|2024-09-18 15:25:00|1102|1101|1101|1100|1102|1101|1101|1100|297380
1726673400000|2024-09-18 15:30:00|1100|1099|1099|1098|1101|1100|1099|1098|418397
1726673700000|2024-09-18 15:35:00|1100|1099|1101|1100|1101|1100|1100|1099|358084
1726674000000|2024-09-18 15:40:00|1102|1101|1102|1101|1102|1101|1101|1101|207266
1726674300000|2024-09-18 15:45:00|||||||||305181
1726674600000|2024-09-18 15:50:00|||||||||111869
1726674900000|2024-09-18 15:55:00|||||||||163404
1726675200000|2024-09-18 16:00:00|1101|1100|1097|1096|1101|1100|1097|1096|356708
1726675500000|2024-09-18 16:05:00|1096|1095|1097|1096|1097|1096|1096|1095|348313
1726675800000|2024-09-18 16:10:00|1098|1097|1098|1097|1098|1097|1098|1097|304961
1726676100000|2024-09-18 16:15:00|1099|1098|1100|1099|1100|1099|1098|1097|700761
1726676400000|2024-09-18 16:20:00|1099|1098|1101|1100|1101|1100|1099|1098|202877
1726676700000|2024-09-18 16:25:00|||||||||107955
1726677000000|2024-09-18 16:30:00|1100|1099|1099|1098|1100|1099|1099|1098|507763
1726677300000|2024-09-18 16:35:00|||||||||110413
1726677600000|2024-09-18 16:40:00|||||||||79295
1726677900000|2024-09-18 16:45:00|||||||||159600
1726678200000|2024-09-18 16:50:00|1100|1099|1101|1100|1101|1100|1100|1099|365537
1726678500000|2024-09-18 16:55:00|1102|1101|1102|1101|1103|1102|1102|1101|343060
1726678800000|2024-09-18 17:00:00|1101|1100|1101|1100|1101|1100|1101|1100|172505
1726679100000|2024-09-18 17:05:00|1102|1101|1102|1101|1102|1101|1102|1101|120625
1726679400000|2024-09-18 17:10:00|1103|1102|1103|1102|1103|1102|1102|1102|131150
1726679700000|2024-09-18 17:15:00|||||||||92451
1726680000000|2024-09-18 17:20:00|||||||||93589
1726680300000|2024-09-18 17:25:00|1102|1101|1103|1102|1103|1102|1102|1101|332779
1726680600000|2024-09-18 17:30:00|1104|1103|1104|1103|1104|1103|1104|1103|136338
1726680900000|2024-09-18 17:35:00|1105|1104|1105|1104|1105|1104|1104|1103|456708
1726681200000|2024-09-18 17:40:00|1104|1103|1104|1103|1104|1103|1104|1103|159964
1726681500000|2024-09-18 17:45:00|1105|1104|1104|1103|1105|1104|1104|1103|362681
1726681800000|2024-09-18 17:50:00|1103|1102|1104|1103|1104|1103|1103|1102|405651
1726682100000|2024-09-18 17:55:00|1103|1102|1104|1103|1104|1103|1103|1102|207284
1726682400000|2024-09-18 18:00:00|1103|1102|1111|1110|1121|1120|1101|1100|2552366
1726682700000|2024-09-18 18:05:00|1112|1111|1108|1107|1112|1111|1107|1106|752537
1726683000000|2024-09-18 18:10:00|1109|1108|1104|1103|1109|1108|1103|1102|997550
1726683300000|2024-09-18 18:15:00|1105|1104|1110|1109|1110|1109|1104|1103|573000
1726683600000|2024-09-18 18:20:00|1111|1110|1114|1113|1114|1113|1110|1109|736675
1726683900000|2024-09-18 18:25:00|1115|1114|1118|1117|1118|1117|1113|1112|1035515
1726684200000|2024-09-18 18:30:00|1119|1118|1121|1120|1122|1121|1119|1118|1288410
1726684500000|2024-09-18 18:35:00|1120|1119|1123|1122|1126|1125|1116|1115|1914537
1726684800000|2024-09-18 18:40:00|1124|1123|1111|1110|1124|1123|1111|1110|1611764
1726685100000|2024-09-18 18:45:00|1110|1109|1113|1112|1114|1113|1109|1108|1256357
1726685400000|2024-09-18 18:50:00|1114|1113|1114|1113|1116|1115|1113|1112|478318
1726685700000|2024-09-18 18:55:00|1113|1112|1109|1108|1115|1114|1109|1108|609849
1726686000000|2024-09-18 19:00:00|1108|1107|1106|1105|1108|1107|1103|1102|745426
1726686300000|2024-09-18 19:05:00|1105|1104|1101|1100|1105|1104|1101|1100|767809
1726686600000|2024-09-18 19:10:00|1102|1101|1108|1107|1108|1107|1102|1101|495109
1726686900000|2024-09-18 19:15:00|1107|1106|1107|1106|1109|1108|1106|1105|531443
1726687200000|2024-09-18 19:20:00|1106|1105|1104|1103|1106|1105|1100|1099|1066324
1726687500000|2024-09-18 19:25:00|1105|1104|1107|1106|1109|1108|1105|1104|753044
1726687800000|2024-09-18 19:30:00|1106|1105|1103|1102|1109|1108|1103|1102|1074814
1726688100000|2024-09-18 19:35:00|1102|1101|1102|1101|1103|1102|1101|1100|1193115
1726688400000|2024-09-18 19:40:00|1103|1102|1099|1098|1103|1102|1099|1098|847876
1726688700000|2024-09-18 19:45:00|1098|1097|1097|1096|1098|1098|1096|1095|1037263
1726689000000|2024-09-18 19:50:00|1098|1097|1098|1097|1099|1098|1097|1096|1128041
1726689300000|2024-09-18 19:55:00|1099|1098|1099|1098|1099|1098|1099|1098|2076370
1726689600000|2024-09-18 20:00:00|1100|1097|1099|1098|1100|1098|1098|1097|122214
1726689900000|2024-09-18 20:05:00|1100|1099|1100|1099|1100|1100|1099|1098|62633
1726690200000|2024-09-18 20:10:00|1101|1100|1101|1100|1101|1100|1101|1100|145826
1726690500000|2024-09-18 20:15:00|||||||||17425
1726690800000|2024-09-18 20:20:00|||||||||2529
1726691100000|2024-09-18 20:25:00|||||||||23478
1726691400000|2024-09-18 20:30:00|||||||||902
1726691700000|2024-09-18 20:35:00|||||||||1327
1726692000000|2024-09-18 20:40:00|1100|1099|1100|1099|1100|1099|1100|1099|21378
1726692300000|2024-09-18 20:45:00||1100||1100||1100||1100|5842
1726692600000|2024-09-18 20:50:00|||||||||3824
1726692900000|2024-09-18 20:55:00|||||||||147
1726693200000|2024-09-18 21:00:00||1099||1099||1099||1099|4304
1726693500000|2024-09-18 21:05:00|||||||||12376
1726693800000|2024-09-18 21:10:00|||||||||32
1726694100000|2024-09-18 21:15:00|||||||||40583
1726694400000|2024-09-18 21:20:00|||||||||1407
1726694700000|2024-09-18 21:25:00|||||||||4007
1726695000000|2024-09-18 21:30:00|||||||||161
1726695300000|2024-09-18 21:35:00|||||||||268
1726695600000|2024-09-18 21:40:00|||||||||5254
1726695900000|2024-09-18 21:45:00||1098||1098||1098||1098|3671
1726696200000|2024-09-18 21:50:00||1099||1099||1099||1099|1752
1726696500000|2024-09-18 21:55:00|||||||||5465
1726696800000|2024-09-18 22:00:00|1101|1100|1101|1100|1101|1100|1101|1100|6051
1726697100000|2024-09-18 22:05:00|||||||||2028
1726697400000|2024-09-18 22:10:00|1102|1101|1104|1102|1104|1102|1102|1101|30295
1726697700000|2024-09-18 22:15:00|1108|1103|1105|1100|1108|1103|1100|1099|50738
1726698000000|2024-09-18 22:20:00|1104|1101|1104|1101|1104|1101|1104|1101|6
1726698300000|2024-09-18 22:25:00|1103|1100|1104|1101|1104|1101|1103|1100|202
1726698600000|2024-09-18 22:30:00|||||||||3860
1726698900000|2024-09-18 22:35:00||1102||1102||1102||1102|493
1726699200000|2024-09-18 22:40:00|1105||1104||1105||1104||311
1726699500000|2024-09-18 22:45:00|||||||||1088
1726699800000|2024-09-18 22:50:00|1103|1101|1104|1101|1104|1101|1103|1101|2187
1726700100000|2024-09-18 22:55:00|||||||||2122
1726700400000|2024-09-18 23:00:00|1103|1102|1103|1102|1103|1103|1103|1102|1419
1726700700000|2024-09-18 23:05:00||1101||1102||1102||1101|715
1726701000000|2024-09-18 23:10:00|||||||||21
1726701300000|2024-09-18 23:15:00|||||||||68
1726701600000|2024-09-18 23:20:00|||||||||1040
1726701900000|2024-09-18 23:25:00|||||||||13
1726702200000|2024-09-18 23:30:00|||||||||1500
1726702500000|2024-09-18 23:35:00|||||||||1056
1726702800000|2024-09-18 23:40:00|||||||||171
1726703100000|2024-09-18 23:45:00|||||||||2530
1726703400000|2024-09-18 23:50:00|1104|1103|1104|1103|1104|1103|1104|1103|1636
1726703700000|2024-09-18 23:55:00|1103|1102|1103|1102|1104|1103|1103|1102|8911
1726732800000|2024-09-19 08:00:00|1119|1110|1115|1110|1121|1112|1111|1108|4188
1726733100000|2024-09-19 08:05:00|1114|1111|1113|1110|1114|1111|1113|1110|331
1726733400000|2024-09-19 08:10:00|1114|1111|1114|1113|1114|1113|1114|1111|3321
1726733700000|2024-09-19 08:15:00|||||||||17
1726734000000|2024-09-19 08:20:00|||||||||362
1726734300000|2024-09-19 08:25:00|||||||||176
1726734600000|2024-09-19 08:30:00|1115|1114|1121|1120|1122|1121|1115|1114|9359
1726734900000|2024-09-19 08:35:00|||||||||426
1726735200000|2024-09-19 08:40:00|||||||||622
1726735500000|2024-09-19 08:45:00|1120|1119|1120|1119|1120|1120|1120|1119|5738
1726735800000|2024-09-19 08:50:00|||||||||86
1726736100000|2024-09-19 08:55:00|||||||||30
1726736400000|2024-09-19 09:00:00|||||||||33
1726736700000|2024-09-19 09:05:00|1119|1118|1119|1118|1119|1118|1119|1118|2952
1726737000000|2024-09-19 09:10:00|||||||||20
1726737300000|2024-09-19 09:15:00|||||||||18
1726737600000|2024-09-19 09:20:00|1120|1119|1119|1118|1120|1119|1119|1118|9359
1726737900000|2024-09-19 09:25:00|||||||||64
1726738200000|2024-09-19 09:30:00|||||||||71
1726738500000|2024-09-19 09:35:00|||||||||2044
1726738800000|2024-09-19 09:40:00|1120|1119|1120|1119|1120|1119|1118|1116|32793
1726739100000|2024-09-19 09:45:00||1118||1119||1119||1118|906
1726739400000|2024-09-19 09:50:00|||||||||38
1726739700000|2024-09-19 09:55:00||1118||1119||1119||1118|346
1726740000000|2024-09-19 10:00:00||1118||1119||1119||1118|19
1726740300000|2024-09-19 10:05:00|||||||||2
1726740600000|2024-09-19 10:10:00|1119|1118|1120|1118|1120|1118|1119|1118|1082
1726740900000|2024-09-19 10:15:00|||||||||13
1726741200000|2024-09-19 10:20:00|1119||1120||1120||1119||19
1726741500000|2024-09-19 10:25:00|1121|1119|1121|1120|1121|1120|1121|1119|4396
1726741800000|2024-09-19 10:30:00|1122|1119|1122|1121|1122|1121|1122|1119|1154
1726742100000|2024-09-19 10:35:00|1123|1122|1123|1122|1123|1122|1123|1122|538
1726742400000|2024-09-19 10:40:00||1121||1121||1121||1121|2979
1726742700000|2024-09-19 10:45:00||1122||1122||1122||1122|40
1726743000000|2024-09-19 10:50:00||1121||1121||1122||1121|1242
1726743300000|2024-09-19 10:55:00|1124|1123|1127|1124|1127|1126|1124|1123|6418
1726743600000|2024-09-19 11:00:00|1126|1122|1124|1123|1126|1123|1121|1120|36283
1726743900000|2024-09-19 11:05:00|1125|1124|1124|1123|1125|1125|1123|1122|22146
1726744200000|2024-09-19 11:10:00|1123|1122|1122|1121|1123|1123|1122|1121|5041
1726744500000|2024-09-19 11:15:00|1121|1120|1123|1122|1123|1122|1121|1120|6680
1726744800000|2024-09-19 11:20:00|||||||||10
1726745100000|2024-09-19 11:25:00||1123||1122||1123||1122|4563
1726745400000|2024-09-19 11:30:00|||||||||1007
1726745700000|2024-09-19 11:35:00|1122||1123||1123||1122||3247
1726746000000|2024-09-19 11:40:00|1124|1123|1124|1123|1124|1123|1124|1123|5564
1726746300000|2024-09-19 11:45:00|||||||||572
1726746600000|2024-09-19 11:50:00|1126|1124|1126|1126|1126|1126|1126|1124|4991
1726746900000|2024-09-19 11:55:00|1125|1125|1126|1125|1126|1125|1125|1125|6378
1726747200000|2024-09-19 12:00:00|1125||1126||1126||1125||170757
1726747500000|2024-09-19 12:05:00|1125||1126||1126||1125||8534
1726747800000|2024-09-19 12:10:00|||||||||28756
1726748100000|2024-09-19 12:15:00|1125||1126||1126||1125||66114
1726748400000|2024-09-19 12:20:00|||||||||13292
1726748700000|2024-09-19 12:25:00|1125|1124|1126|1124|1126|1124|1124|1123|129711
1726749000000|2024-09-19 12:30:00|1125|1125|1125|1124|1125|1126|1125|1124|13316
1726749300000|2024-09-19 12:35:00|1124|1123|1124|1123|1124|1123|1124|1123|8137
1726749600000|2024-09-19 12:40:00|1123|1122|1123|1122|1123|1122|1123|1122|7776
1726749900000|2024-09-19 12:45:00|1124|1123|1124|1123|1124|1123|1124|1123|35864
1726750200000|2024-09-19 12:50:00|||||||||16714
1726750500000|2024-09-19 12:55:00|1123||1124||1124||1123||13484
1726750800000|2024-09-19 13:00:00|1123|1122|1123|1122|1124|1122|1123|1122|10550
1726751100000|2024-09-19 13:05:00|1122|1121|1121|1121|1122|1121|1121|1121|29510
1726751400000|2024-09-19 13:10:00|1122|1120|1122|1121|1122|1122|1121|1120|10527
1726751700000|2024-09-19 13:15:00|1121|1122|1121|1120|1121|1122|1121|1120|17109
1726752000000|2024-09-19 13:20:00|1120||1121||1121||1120||17507
1726752300000|2024-09-19 13:25:00|1120|1119|1123|1119|1123|1122|1119|1118|39794
1726752600000|2024-09-19 13:30:00|1122|1122|1113|1112|1131|1130|1112|1111|1726315
1726752900000|2024-09-19 13:35:00|1112|1111|1109|1108|1113|1112|1109|1108|696823
1726753200000|2024-09-19 13:40:00|1108|1107|1104|1103|1108|1107|1104|1103|731175
1726753500000|2024-09-19 13:45:00|1105|1104|1107|1106|1107|1106|1104|1103|825797
1726753800000|2024-09-19 13:50:00|1106|1105|1107|1106|1108|1107|1106|1105|624693
1726754100000|2024-09-19 13:55:00|1108|1107|1109|1108|1110|1109|1108|1107|472835
1726754400000|2024-09-19 14:00:00|1108|1107|1108|1107|1109|1108|1108|1107|471213
1726754700000|2024-09-19 14:05:00|1107|1106|1108|1107|1109|1108|1107|1106|372078
1726755000000|2024-09-19 14:10:00|1109|1108|1108|1107|1109|1108|1108|1107|333876
1726755300000|2024-09-19 14:15:00|1107|1106|1106|1105|1108|1107|1106|1105|425661
1726755600000|2024-09-19 14:20:00|1107|1106|1105|1104|1107|1106|1105|1104|551648
1726755900000|2024-09-19 14:25:00|1106|1105|1109|1108|1109|1108|1105|1104|533511
1726756200000|2024-09-19 14:30:00|1108|1107|1109|1108|1109|1108|1108|1107|457322
1726756500000|2024-09-19 14:35:00|1110|1109|1109|1108|1110|1109|1108|1107|500918
1726756800000|2024-09-19 14:40:00|1108|1107|1109|1108|1109|1108|1108|1107|240654
1726757100000|2024-09-19 14:45:00|1108|1107|1108|1107|1108|1107|1106|1105|368510
1726757400000|2024-09-19 14:50:00|1109|1108|1107|1106|1109|1108|1107|1106|331004
1726757700000|2024-09-19 14:55:00|1108|1107|1108|1107|1108|1107|1108|1107|219300
1726758000000|2024-09-19 15:00:00|1109|1108|1109|1108|1110|1109|1109|1108|253749
1726758300000|2024-09-19 15:05:00|1108|1107|1109|1108|1109|1108|1108|1107|397778
1726758600000|2024-09-19 15:10:00|1110|1109|1110|1109|1110|1109|1110|1109|195285
1726758900000|2024-09-19 15:15:00|1111|1110|1112|1111|1112|1111|1111|1110|390001
1726759200000|2024-09-19 15:20:00|1113|1112|1113|1112|1113|1112|1112|1111|286619
1726759500000|2024-09-19 15:25:00|1112|1111|1112|1111|1112|1111|1112|1111|193734
1726759800000|2024-09-19 15:30:00|||||||||210620
1726760100000|2024-09-19 15:35:00|1113|1112|1113|1112|1113|1112|1112|1111|290646
1726760400000|2024-09-19 15:40:00|1114|1113|1114|1113|1114|1113|1113|1112|325379
1726760700000|2024-09-19 15:45:00|1115|1114|1117|1116|1117|1116|1115|1114|666942
1726761000000|2024-09-19 15:50:00|1118|1117|1115|1114|1118|1117|1114|1113|485681
1726761300000|2024-09-19 15:55:00|||||||||219616
1726761600000|2024-09-19 16:00:00|1116|1115|1114|1113|1116|1115|1114|1113|648761
1726761900000|2024-09-19 16:05:00|1113|1112|1114|1113|1114|1113|1113|1112|198906
1726762200000|2024-09-19 16:10:00|1113|1112|1113|1112|1113|1112|1113|1112|269966
1726762500000|2024-09-19 16:15:00|1114|1113|1114|1113|1115|1114|1114|1113|315217
1726762800000|2024-09-19 16:20:00|1113|1112|1114|1113|1114|1113|1113|1112|347046
1726763100000|2024-09-19 16:25:00|1115|1114|1115|1114|1115|1114|1114|1114|301770
1726763400000|2024-09-19 16:30:00|1116|1115|1114|1113|1116|1115|1114|1113|381953
1726763700000|2024-09-19 16:35:00|1113|1112|1113|1112|1113|1112|1113|1112|292531
1726764000000|2024-09-19 16:40:00|1112|1111|1111|1110|1112|1111|1111|1110|411729
1726764300000|2024-09-19 16:45:00|1112|1111|1111|1110|1112|1111|1111|1110|277554
1726764600000|2024-09-19 16:50:00|||||||||140445
1726764900000|2024-09-19 16:55:00|||||||||125089
1726765200000|2024-09-19 17:00:00|||||||||149253
1726765500000|2024-09-19 17:05:00|1112|1111|1111|1110|1112|1111|1111|1110|390631
1726765800000|2024-09-19 17:10:00|1110|1109|1110|1109|1111|1110|1110|1109|330635
1726766100000|2024-09-19 17:15:00|1111|1110|1110|1109|1111|1110|1109|1108|627897
1726766400000|2024-09-19 17:20:00|1109|1108|1109|1108|1109|1108|1109|1108|136163
1726766700000|2024-09-19 17:25:00|1108|1107|1108|1107|1109|1108|1108|1107|429556
1726767000000|2024-09-19 17:30:00|||||||||132462
1726767300000|2024-09-19 17:35:00|1107|1106|1104|1103|1107|1107|1103|1102|1060871
1726767600000|2024-09-19 17:40:00|||||||||194534
1726767900000|2024-09-19 17:45:00|||||||||174663
1726768200000|2024-09-19 17:50:00|1105|1104|1105|1104|1105|1104|1104|1103|430722
1726768500000|2024-09-19 17:55:00|1104|1103|1105|1104|1105|1104|1104|1103|342296
1726768800000|2024-09-19 18:00:00|1104|1103|1103|1102|1104|1103|1103|1102|512085
1726769100000|2024-09-19 18:05:00|1102|1101|1101|1100|1102|1101|1101|1100|421302
1726769400000|2024-09-19 18:10:00|1100|1099|1102|1101|1102|1101|1100|1099|739897
1726769700000|2024-09-19 18:15:00|1101|1100|1100|1099|1102|1101|1100|1099|296527
1726770000000|2024-09-19 18:20:00|1099|1098|1099|1098|1100|1099|1099|1098|479698
1726770300000|2024-09-19 18:25:00|1098|1097|1100|1099|1100|1099|1097|1096|412868
1726770600000|2024-09-19 18:30:00|1101|1100|1101|1100|1101|1100|1101|1100|303270
1726770900000|2024-09-19 18:35:00|1100|1099|1101|1100|1101|1100|1100|1099|545688
1726771200000|2024-09-19 18:40:00|1100|1099|1100|1099|1100|1099|1100|1099|189068
1726771500000|2024-09-19 18:45:00|1099|1098|1101|1100|1101|1100|1099|1098|428987
1726771800000|2024-09-19 18:50:00|1100|1099|1101|1100|1101|1100|1100|1099|443191
1726772100000|2024-09-19 18:55:00|1100|1099|1100|1099|1100|1099|1100|1099|293124
1726772400000|2024-09-19 19:00:00|1101|1100|1100|1099|1101|1100|1099|1098|479634
1726772700000|2024-09-19 19:05:00|1099|1098|1099|1098|1099|1098|1099|1098|431128
1726773000000|2024-09-19 19:10:00|1098|1097|1095|1094|1098|1097|1093|1092|1803883
1726773300000|2024-09-19 19:15:00|1094|1093|1091|1090|1094|1093|1090|1089|1089315
1726773600000|2024-09-19 19:20:00|1090|1089|1090|1089|1090|1089|1089|1088|915771
1726773900000|2024-09-19 19:25:00|1089|1088|1089|1088|1090|1089|1087|1086|1247904
1726774200000|2024-09-19 19:30:00|1090|1089|1089|1088|1090|1089|1088|1087|793464
1726774500000|2024-09-19 19:35:00|||||||||387199
1726774800000|2024-09-19 19:40:00|1090|1089|1092|1091|1092|1091|1089|1089|840219
1726775100000|2024-09-19 19:45:00|1093|1092|1092|1091|1093|1092|1092|1091|635628
1726775400000|2024-09-19 19:50:00|1093|1092|1091|1090|1093|1092|1091|1090|1120448
1726775700000|2024-09-19 19:55:00|1092|1091|1092|1091|1092|1091|1091|1090|2461906
1726776000000|2024-09-19 20:00:00||1090||1091||1091||1090|141967
1726776300000|2024-09-19 20:05:00|||||||||6827
1726776600000|2024-09-19 20:10:00|1091|1090|1091|1090|1091|1090|1091|1090|32846
1726776900000|2024-09-19 20:15:00|||||||||2944
1726777200000|2024-09-19 20:20:00|||||||||11281
1726777500000|2024-09-19 20:25:00|||||||||6768
1726777800000|2024-09-19 20:30:00|||||||||8555
1726778100000|2024-09-19 20:35:00|||||||||429174
1726778400000|2024-09-19 20:40:00|||||||||4881
1726778700000|2024-09-19 20:45:00|||||||||2275
1726779000000|2024-09-19 20:50:00|||||||||1585
1726779300000|2024-09-19 20:55:00|||||||||794
1726779600000|2024-09-19 21:00:00|||||||||48276
1726779900000|2024-09-19 21:05:00|1090|1089|1090|1089|1090|1089|1089|1089|22522
1726780200000|2024-09-19 21:10:00|1091|1090|1091|1090|1091|1090|1090|1089|10172
1726780500000|2024-09-19 21:15:00|||||||||1430
1726780800000|2024-09-19 21:20:00|1090|1089|1090|1089|1090|1089|1090|1089|8805
1726781100000|2024-09-19 21:25:00|1091||1091||1091||1091||2971
1726781400000|2024-09-19 21:30:00|||||||||533
1726781700000|2024-09-19 21:35:00|||||||||3276
1726782000000|2024-09-19 21:40:00|||||||||931
1726782300000|2024-09-19 21:45:00||1090||1090||1090||1090|6933
1726782600000|2024-09-19 21:50:00|||||||||4710
1726782900000|2024-09-19 21:55:00|||||||||1257
1726783200000|2024-09-19 22:00:00|||||||||122
1726783500000|2024-09-19 22:05:00||1089||1089||1089||1089|3978
1726783800000|2024-09-19 22:10:00||1090||1089||1090||1089|742
1726784100000|2024-09-19 22:15:00|||||||||4097
1726784400000|2024-09-19 22:20:00|1090||1090||1090||1090||4942
1726784700000|2024-09-19 22:25:00|||||||||1211
1726785000000|2024-09-19 22:30:00|1091|1090|1091|1090|1091|1090|1091|1090|3046
1726785300000|2024-09-19 22:35:00|||||||||770
1726785600000|2024-09-19 22:40:00|||||||||652
1726785900000|2024-09-19 22:45:00|||||||||2804
1726786200000|2024-09-19 22:50:00|||||||||476
1726786500000|2024-09-19 22:55:00|||||||||198
1726786800000|2024-09-19 23:00:00|||||||||1629
1726787100000|2024-09-19 23:05:00|||||||||3834
1726787400000|2024-09-19 23:10:00|||||||||96
1726787700000|2024-09-19 23:15:00|||||||||1099
1726788000000|2024-09-19 23:20:00|||||||||544
1726788300000|2024-09-19 23:25:00|||||||||1358
1726788600000|2024-09-19 23:30:00|||||||||351
1726788900000|2024-09-19 23:35:00|||||||||8131
1726789200000|2024-09-19 23:40:00|||||||||370
1726789500000|2024-09-19 23:45:00|||||||||157
1726789800000|2024-09-19 23:50:00|||||||||1197
1726790100000|2024-09-19 23:55:00|||||||||11042
1726819200000|2024-09-20 08:00:00|1175|984|1081|1080|1175|1095|1081|984|18399
1726819500000|2024-09-20 08:05:00|1082|1081|1083|1081|1083|1081|1082|1081|1089
1726819800000|2024-09-20 08:10:00|||||||||1540
1726820100000|2024-09-20 08:15:00|1084|1083|1084|1083|1084|1083|1084|1083|1319
1726820400000|2024-09-20 08:20:00||1082||1081||1082||1081|6364
1726820700000|2024-09-20 08:25:00|1083||1082||1083||1082||323
1726821000000|2024-09-20 08:30:00|1081|1080|1080|1078|1081|1080|1078|1075|11068
1726821300000|2024-09-20 08:35:00|1079|1077|1080|1077|1080|1077|1079|1076|1408
1726821600000|2024-09-20 08:40:00|1081|1078|1082|1080|1090|1080|1081|1078|5558
1726821900000|2024-09-20 08:45:00|1081||1082||1082||1081||1002
1726822200000|2024-09-20 08:50:00|||||||||80
1726822500000|2024-09-20 08:55:00|||||||||42
1726822800000|2024-09-20 09:00:00||1081||1081||1081||1081|288
1726823100000|2024-09-20 09:05:00|||||||||40
1726823400000|2024-09-20 09:10:00|||||||||37
1726823700000|2024-09-20 09:15:00|1090|1082|1084|1082|1090|1082|1084|1082|1187
1726824000000|2024-09-20 09:20:00|||||||||21
1726824300000|2024-09-20 09:25:00|1083||1083||1083||1083||3256
1726824600000|2024-09-20 09:30:00|||||||||250
1726824900000|2024-09-20 09:35:00|||||||||7768
1726825200000|2024-09-20 09:40:00|1084|1083|1084|1082|1084|1083|1084|1082|3330
1726825500000|2024-09-20 09:45:00|||||||||5006
1726825800000|2024-09-20 09:50:00|||||||||111
1726826100000|2024-09-20 09:55:00|1083|1083|1084|1082|1084|1083|1083|1082|625
1726826400000|2024-09-20 10:00:00|1083||1083||1083||1083||225
1726826700000|2024-09-20 10:05:00|||||||||1050
1726827000000|2024-09-20 10:10:00|||||||||682
1726827300000|2024-09-20 10:15:00|||||||||49
1726827600000|2024-09-20 10:20:00|||||||||535
1726827900000|2024-09-20 10:25:00|||||||||74
1726828200000|2024-09-20 10:30:00|||||||||80
1726828500000|2024-09-20 10:35:00|||||||||3
1726828800000|2024-09-20 10:40:00|||||||||126
1726829100000|2024-09-20 10:45:00|||||||||51
1726829400000|2024-09-20 10:50:00|||||||||70
1726829700000|2024-09-20 10:55:00|||||||||1529
1726830000000|2024-09-20 11:00:00|1084|1083|1085|1083|1085|1084|1083|1083|9117
1726830300000|2024-09-20 11:05:00|1084||1084||1085||1084||2361
1726830600000|2024-09-20 11:10:00|1085|1084|1085|1083|1085|1084|1085|1083|2734
1726830900000|2024-09-20 11:15:00||1084||1084||1084||1084|616
1726831200000|2024-09-20 11:20:00|1086|1085|1086|1085|1087|1086|1086|1085|409
1726831800000|2024-09-20 11:30:00|1085||1085||1085||1085||3704
1726832100000|2024-09-20 11:35:00|1086||1086||1086||1086||561
1726832400000|2024-09-20 11:40:00|||||||||79
1726833000000|2024-09-20 11:50:00|||||||||159
1726833300000|2024-09-20 11:55:00|1087|1086|1087|1086|1087|1086|1086|1086|764
1726833600000|2024-09-20 12:00:00|1088|1087|1089|1088|1089|1088|1088|1087|121185
1726833900000|2024-09-20 12:05:00|1088|1087|1088|1087|1088|1087|1088|1087|13631
1726834200000|2024-09-20 12:10:00|||||||||5885
1726834500000|2024-09-20 12:15:00|1087|1086|1087|1086|1087|1086|1087|1086|22046
1726834800000|2024-09-20 12:20:00|||||||||1459
1726835100000|2024-09-20 12:25:00|1086|1085|1086|1085|1086|1085|1086|1085|28107
1726835400000|2024-09-20 12:30:00|1085||1086||1086||1085||15855
1726835700000|2024-09-20 12:35:00|||||||||433
1726836000000|2024-09-20 12:40:00|1087|1086|1087|1086|1087|1086|1087|1086|19661
1726836300000|2024-09-20 12:45:00|||||||||5724
1726836600000|2024-09-20 12:50:00|1086||1087||1087||1086||12753
1726836900000|2024-09-20 12:55:00||1087||1087||1087||1087|6681
1726837200000|2024-09-20 13:00:00|1088||1088||1088||1087||10140
1726837500000|2024-09-20 13:05:00|1087|1086|1085|1084|1087|1086|1085|1084|18444
1726837800000|2024-09-20 13:10:00|1086|1085|1086|1085|1086|1085|1086|1085|40904
1726838100000|2024-09-20 13:15:00|||||||||31009
1726838400000|2024-09-20 13:20:00|||||||||30931
1726838700000|2024-09-20 13:25:00|1087|1086|1086|1085|1087|1086|1085|1085|21046
1726839000000|2024-09-20 13:30:00|1085|1084|1078|1077|1086|1084|1078|1077|818301
1726839300000|2024-09-20 13:35:00|1077|1076|1079|1078|1080|1079|1075|1074|1155441
1726839600000|2024-09-20 13:40:00|1078|1077|1077|1076|1079|1078|1076|1075|629454
1726839900000|2024-09-20 13:45:00|1076|1075|1076|1075|1077|1076|1076|1075|491379
1726840200000|2024-09-20 13:50:00|1077|1076|1076|1075|1077|1076|1076|1075|473831
1726840500000|2024-09-20 13:55:00|1077|1076|1077|1076|1077|1076|1076|1075|570922
1726840800000|2024-09-20 14:00:00|1078|1077|1079|1078|1080|1079|1078|1077|648565
1726841100000|2024-09-20 14:05:00|1080|1079|1078|1077|1080|1079|1077|1076|701065
1726841400000|2024-09-20 14:10:00|1077|1076|1076|1075|1078|1077|1075|1074|714717
1726841700000|2024-09-20 14:15:00|1077|1076|1076|1075|1078|1077|1076|1075|458823
1726842000000|2024-09-20 14:20:00|1075|1074|1074|1073|1075|1075|1074|1073|415456
1726842300000|2024-09-20 14:25:00|1073|1072|1074|1073|1074|1073|1073|1072|500040
1726842600000|2024-09-20 14:30:00|1073|1072|1075|1074|1075|1074|1073|1072|528037
1726842900000|2024-09-20 14:35:00|1074|1073|1072|1071|1074|1073|1072|1071|745057
1726843200000|2024-09-20 14:40:00|1073|1072|1072|1071|1073|1072|1072|1071|362867
1726843500000|2024-09-20 14:45:00|||||||||240123
1726843800000|2024-09-20 14:50:00|1071|1070|1071|1070|1071|1071|1071|1070|478125
1726844100000|2024-09-20 14:55:00|1070|1069|1072|1071|1072|1071|1070|1069|744803
1726844400000|2024-09-20 15:00:00|1071|1070|1071|1070|1071|1070|1071|1070|463938
1726844700000|2024-09-20 15:05:00|||||||||342953
1726845000000|2024-09-20 15:10:00|1070|1069|1070|1069|1070|1069|1070|1069|501987
1726845300000|2024-09-20 15:15:00|1071|1070|1072|1071|1072|1071|1071|1070|302776
1726845600000|2024-09-20 15:20:00|||||||||421313
1726845900000|2024-09-20 15:25:00|1073|1072|1073|1072|1073|1072|1073|1072|391393
1726846200000|2024-09-20 15:30:00|1072|1071|1073|1072|1073|1072|1071|1070|427691
1726846500000|2024-09-20 15:35:00|1072|1071|1071|1070|1072|1071|1071|1070|215273
1726846800000|2024-09-20 15:40:00|1072|1071|1074|1073|1074|1073|1072|1071|315177
1726847100000|2024-09-20 15:45:00|1075|1074|1076|1075|1079|1078|1075|1074|1089825
1726847400000|2024-09-20 15:50:00|1077|1076|1076|1075|1077|1076|1076|1075|404440
1726847700000|2024-09-20 15:55:00|||||||||330730
1726848000000|2024-09-20 16:00:00|1077|1076|1078|1077|1078|1077|1077|1076|240473
1726848300000|2024-09-20 16:05:00|1077|1076|1079|1078|1079|1078|1077|1076|306220
1726848600000|2024-09-20 16:10:00|||||||||170222
1726848900000|2024-09-20 16:15:00|||||||||119721
1726849200000|2024-09-20 16:20:00|1080|1079|1083|1082|1083|1082|1080|1079|791114
1726849500000|2024-09-20 16:25:00|1082|1081|1080|1079|1082|1082|1080|1079|518410
1726849800000|2024-09-20 16:30:00|1081|1080|1081|1080|1081|1080|1081|1080|237314
1726850100000|2024-09-20 16:35:00|1082|1081|1082|1081|1082|1081|1082|1081|365435
1726850400000|2024-09-20 16:40:00|||||||||294529
1726850700000|2024-09-20 16:45:00|1081|1080|1081|1080|1081|1080|1081|1080|303531
1726851000000|2024-09-20 16:50:00|1080|1079|1081|1080|1081|1080|1080|1079|524797
1726851300000|2024-09-20 16:55:00|||||||||90739
1726851600000|2024-09-20 17:00:00|1082|1081|1082|1081|1082|1081|1082|1081|164920
1726851900000|2024-09-20 17:05:00|1081|1080|1081|1080|1081|1080|1081|1080|228636
1726852200000|2024-09-20 17:10:00|1082|1081|1081|1080|1082|1081|1081|1080|254678
1726852500000|2024-09-20 17:15:00|1080|1079|1081|1080|1081|1080|1080|1079|216514
1726852800000|2024-09-20 17:20:00|||||||||49365
1726853100000|2024-09-20 17:25:00|1080|1079|1080|1079|1080|1079|1080|1079|154297
1726853400000|2024-09-20 17:30:00|1081|1080|1081|1080|1081|1080|1080|1079|343170
1726853700000|2024-09-20 17:35:00|||||||||78479
1726854000000|2024-09-20 17:40:00|||||||||60874
1726854300000|2024-09-20 17:45:00|||||||||56912
1726854600000|2024-09-20 17:50:00|||||||||89623
1726854900000|2024-09-20 17:55:00|1080|1079|1081|1080|1081|1080|1080|1079|263580
1726855200000|2024-09-20 18:00:00|1080|1078|1079|1077|1080|1078|1079|1077|25132
1726855500000|2024-09-20 18:05:00|1078|1076|1077|1075|1078|1076|1077|1075|17156
1726855800000|2024-09-20 18:10:00|1078|1076|1078|1076|1078|1076|1078|1076|54467
1726856100000|2024-09-20 18:15:00|1077|1075|1077|1075|1077|1075|1077|1075|20375
1726856400000|2024-09-20 18:20:00|||||||||46056
1726856700000|2024-09-20 18:25:00|||||||||559
1726857000000|2024-09-20 18:30:00|1076|1075|1076|1075|1076|1075|1076|1075|255377
1726857300000|2024-09-20 18:35:00|1077|1076|1077|1076|1077|1076|1077|1076|138306
1726857600000|2024-09-20 18:40:00|1076|1075|1077|1076|1077|1076|1076|1075|370938
1726857900000|2024-09-20 18:45:00|||||||||79161
1726858200000|2024-09-20 18:50:00|1078|1077|1079|1078|1079|1078|1078|1077|351515
1726858500000|2024-09-20 18:55:00|1078|1077|1079|1078|1079|1078|1078|1077|281447
1726858800000|2024-09-20 19:00:00|||||||||112689
1726859100000|2024-09-20 19:05:00|||||||||119789
1726859400000|2024-09-20 19:10:00|1080|1079|1080|1079|1080|1079|1080|1079|247917
1726859700000|2024-09-20 19:15:00|1081|1080|1081|1080|1081|1080|1081|1080|236484
1726860000000|2024-09-20 19:20:00|1082|1081|1082|1081|1082|1081|1082|1081|351002
1726860300000|2024-09-20 19:25:00|1083|1082|1083|1082|1083|1082|1083|1082|282737
1726860600000|2024-09-20 19:30:00|1084|1083|1084|1083|1084|1083|1084|1083|317153
1726860900000|2024-09-20 19:35:00|1085|1084|1088|1087|1088|1087|1084|1084|615942
1726861200000|2024-09-20 19:40:00|1087|1085|1086|1084|1088|1086|1085|1083|145164
1726861500000|2024-09-20 19:45:00|1087|1085|1086|1084|1087|1085|1085|1083|61413
1726861800000|2024-09-20 19:50:00|1087|1085|1086|1084|1087|1085|1086|1083|63831
1726862100000|2024-09-20 19:55:00|1087|1085|1086|1084|1087|1085|1085|1083|81732
1726862400000|2024-09-20 20:00:00|1087|1083|1085|1083|1096|1084|1085|1072|45560628
1726865100000|2024-09-20 20:45:00|1084|1082|1085|1083|1085|1083|1084|1082|0
1726865400000|2024-09-20 20:50:00||1085||1084||1085||1084|1645
1726865700000|2024-09-20 20:55:00|||||||||144
1727078400000|2024-09-23 08:00:00|1147|970|1088|1086|1147|1086|1085|970|4937
1727078700000|2024-09-23 08:05:00|1087||1087||1088||1087||23
1727079000000|2024-09-23 08:10:00|||||||||289
1727079300000|2024-09-23 08:15:00|1086|1085|1086|1085|1086|1085|1086|1085|2257
1727079600000|2024-09-23 08:20:00|1085|1084|1086|1085|1086|1085|1085|1084|4056
1727079900000|2024-09-23 08:25:00|||||||||20
1727080200000|2024-09-23 08:30:00|||||||||34
1727080500000|2024-09-23 08:35:00|||||||||176
1727080800000|2024-09-23 08:40:00|||||||||313
1727081100000|2024-09-23 08:45:00|||||||||37
1727081400000|2024-09-23 08:50:00|1087|1086|1086|1085|1087|1086|1086|1085|2631
1727081700000|2024-09-23 08:55:00|1087|1086|1086|1085|1087|1086|1086|1085|402
1727082000000|2024-09-23 09:00:00|||||||||104
1727082600000|2024-09-23 09:10:00|||||||||84
1727082900000|2024-09-23 09:15:00|||||||||1
1727083200000|2024-09-23 09:20:00|||||||||8
1727083500000|2024-09-23 09:25:00|||||||||102
1727083800000|2024-09-23 09:30:00|||||||||54
1727084100000|2024-09-23 09:35:00|1085|1084|1085|1084|1085|1084|1085|1084|3128
1727084400000|2024-09-23 09:40:00|||||||||346
1727084700000|2024-09-23 09:45:00|1086|1085|1086|1085|1086|1085|1086|1085|2201
1727085000000|2024-09-23 09:50:00|||||||||16
1727085300000|2024-09-23 09:55:00|||||||||15
1727085600000|2024-09-23 10:00:00|||||||||789
1727086200000|2024-09-23 10:10:00|||||||||3
1727086500000|2024-09-23 10:15:00|||||||||90
1727086800000|2024-09-23 10:20:00|1087||1087||1087||1087||2202
1727087100000|2024-09-23 10:25:00|||||||||40
1727087400000|2024-09-23 10:30:00||1086||1086||1086||1086|52
1727087700000|2024-09-23 10:35:00||1085||1085||1085||1085|150
1727088000000|2024-09-23 10:40:00||1086||1085||1086||1085|455
1727088300000|2024-09-23 10:45:00|||||||||25
1727088600000|2024-09-23 10:50:00|||||||||11
1727089200000|2024-09-23 11:00:00|1088|1086|1088|1086|1088|1086|1087|1086|4648
1727089500000|2024-09-23 11:05:00||1087||1087||1087||1087|125
1727089800000|2024-09-23 11:10:00|1089||1089||1089||1088||8261
1727090100000|2024-09-23 11:15:00||1088||1088||1088||1088|124
1727090700000|2024-09-23 11:25:00|||||||||500
1727091300000|2024-09-23 11:35:00|||||||||4
1727091900000|2024-09-23 11:45:00|||||||||20
1727092500000|2024-09-23 11:55:00|||||||||20
1727092800000|2024-09-23 12:00:00|||||||||63290
1727093100000|2024-09-23 12:05:00|||||||||20321
1727093400000|2024-09-23 12:10:00|1088||1089||1089||1088||8335
1727093700000|2024-09-23 12:15:00|||||||||538
1727094000000|2024-09-23 12:20:00|1088||1089||1089||1088||4541
1727094300000|2024-09-23 12:25:00|||||||||314
1727094600000|2024-09-23 12:30:00|||||||||386
1727094900000|2024-09-23 12:35:00|||||||||6856
1727095200000|2024-09-23 12:40:00|1090|1089|1093|1092|1093|1092|1090|1089|22101
1727095500000|2024-09-23 12:45:00|1092|1091|1092|1091|1092|1091|1092|1091|12862
1727095800000|2024-09-23 12:50:00|1091|1090|1089|1088|1091|1090|1089|1088|26325
1727096100000|2024-09-23 12:55:00|1088||1089||1089||1088||5266
1727096400000|2024-09-23 13:00:00|||||||||415
1727096700000|2024-09-23 13:05:00|||||||||3126
1727097000000|2024-09-23 13:10:00|||||||||970
1727097300000|2024-09-23 13:15:00|1090|1089|1088|1087|1090|1089|1088|1087|52379
1727097600000|2024-09-23 13:20:00|1087|1086|1085|1085|1087|1086|1085|1085|30225
1727097900000|2024-09-23 13:25:00|1088|1086|1087|1084|1088|1086|1084|1083|8074
1727098200000|2024-09-23 13:30:00|1086|1083|1079|1078|1086|1084|1072|1071|754525
1727098500000|2024-09-23 13:35:00|1078|1077|1081|1080|1083|1082|1078|1077|436406
1727098800000|2024-09-23 13:40:00|1082|1081|1081|1080|1082|1081|1080|1079|267078
1727099100000|2024-09-23 13:45:00|1080|1079|1077|1076|1085|1084|1077|1076|597455
1727099400000|2024-09-23 13:50:00|1076|1075|1073|1072|1076|1076|1073|1072|564799
1727099700000|2024-09-23 13:55:00|1074|1073|1074|1073|1074|1073|1073|1072|454552
1727100000000|2024-09-23 14:00:00|1075|1074|1075|1074|1075|1074|1073|1072|748119
1727100300000|2024-09-23 14:05:00|1074|1073|1074|1073|1075|1074|1074|1073|537049
1727100600000|2024-09-23 14:10:00|1075|1074|1076|1075|1077|1076|1075|1074|689484
1727100900000|2024-09-23 14:15:00|1075|1074|1078|1077|1078|1077|1074|1073|444066
1727101200000|2024-09-23 14:20:00|1079|1078|1077|1076|1079|1078|1077|1076|311052
1727101500000|2024-09-23 14:25:00|1078|1077|1076|1075|1078|1077|1076|1075|412403
1727101800000|2024-09-23 14:30:00|1077|1076|1077|1076|1077|1076|1076|1075|356990
1727102100000|2024-09-23 14:35:00|1076|1075|1077|1076|1077|1076|1076|1075|270278
1727102400000|2024-09-23 14:40:00|1078|1077|1079|1078|1079|1078|1078|1077|338618
1727102700000|2024-09-23 14:45:00|1080|1079|1079|1078|1080|1079|1079|1078|495487
1727103000000|2024-09-23 14:50:00|1080|1079|1080|1079|1081|1080|1080|1079|465890
1727103300000|2024-09-23 14:55:00|1079|1078|1079|1078|1080|1079|1079|1078|374618
1727103600000|2024-09-23 15:00:00|1078|1077|1078|1077|1078|1077|1078|1077|425384
1727103900000|2024-09-23 15:05:00|1077|1076|1076|1075|1077|1077|1075|1074|576326
1727104200000|2024-09-23 15:10:00|1077|1076|1077|1076|1077|1076|1076|1075|293892
1727104500000|2024-09-23 15:15:00|1076|1075|1077|1076|1077|1076|1076|1075|287993
1727104800000|2024-09-23 15:20:00|1078|1077|1078|1077|1078|1077|1078|1077|170589
1727105100000|2024-09-23 15:25:00|1077|1076|1077|1076|1078|1077|1077|1076|283823
1727105400000|2024-09-23 15:30:00|1078|1077|1079|1078|1079|1078|1078|1077|344994
1727105700000|2024-09-23 15:35:00|1080|1079|1083|1082|1083|1082|1079|1078|586245
1727106000000|2024-09-23 15:40:00|1082|1081|1082|1081|1082|1081|1082|1081|384472
1727106300000|2024-09-23 15:45:00|1083|1082|1082|1081|1083|1082|1082|1081|444237
1727106600000|2024-09-23 15:50:00|1083|1082|1082|1081|1083|1082|1081|1080|465133
1727106900000|2024-09-23 15:55:00|1083|1082|1083|1082|1083|1082|1083|1082|322351
1727107200000|2024-09-23 16:00:00|1082|1081|1083|1082|1083|1082|1082|1081|209081
1727107500000|2024-09-23 16:05:00|||||||||91856
1727107800000|2024-09-23 16:10:00|1082|1081|1080|1079|1082|1081|1080|1079|649174
1727108100000|2024-09-23 16:15:00|1079|1078|1080|1079|1080|1079|1079|1078|349132
1727108400000|2024-09-23 16:20:00|1079|1078|1080|1079|1080|1079|1078|1077|471329
1727108700000|2024-09-23 16:25:00|1081|1080|1081|1080|1081|1080|1081|1080|72853
1727109000000|2024-09-23 16:30:00|1080|1079|1081|1080|1081|1080|1079|1078|282094
1727109300000|2024-09-23 16:35:00|1082|1081|1081|1080|1082|1081|1081|1080|300329
1727109600000|2024-09-23 16:40:00|1082|1081|1082|1081|1082|1081|1082|1081|124203
1727109900000|2024-09-23 16:45:00|1083|1082|1084|1083|1084|1083|1083|1082|334875
1727110200000|2024-09-23 16:50:00|1085|1084|1085|1084|1085|1084|1085|1084|136572
1727110500000|2024-09-23 16:55:00|1086|1085|1088|1087|1088|1087|1086|1085|454064
1727110800000|2024-09-23 17:00:00|1087|1086|1086|1085|1087|1087|1086|1085|436931
1727111100000|2024-09-23 17:05:00|1087|1086|1087|1086|1087|1086|1086|1085|465046
1727111400000|2024-09-23 17:10:00|||||||||184810
1727111700000|2024-09-23 17:15:00|||||||||83215
1727112000000|2024-09-23 17:20:00|||||||||61912
1727112300000|2024-09-23 17:25:00|1088|1087|1087|1086|1088|1087|1087|1086|653296
1727112600000|2024-09-23 17:30:00|1086|1085|1086|1085|1086|1085|1086|1085|336533
1727112900000|2024-09-23 17:35:00|1087|1086|1088|1087|1088|1087|1087|1086|335093
1727113200000|2024-09-23 17:40:00|1089|1088|1090|1089|1090|1089|1089|1088|477398
1727113500000|2024-09-23 17:45:00|||||||||122845
1727113800000|2024-09-23 17:50:00|1091|1090|1090|1089|1091|1090|1090|1089|288232
1727114100000|2024-09-23 17:55:00|1089|1088|1089|1088|1089|1088|1089|1088|376096
1727114400000|2024-09-23 18:00:00|1088|1087|1088|1087|1088|1087|1088|1087|191482
1727114700000|2024-09-23 18:05:00|1087|1086|1088|1087|1088|1087|1087|1086|207790
1727115000000|2024-09-23 18:10:00|1087|1086|1087|1086|1087|1086|1087|1086|122972
1727115300000|2024-09-23 18:15:00|||||||||69060
1727115600000|2024-09-23 18:20:00|1088|1087|1088|1087|1088|1087|1088|1087|164087
1727115900000|2024-09-23 18:25:00|||||||||75513
1727116200000|2024-09-23 18:30:00|||||||||96406
1727116500000|2024-09-23 18:35:00|1087|1086|1087|1086|1087|1087|1087|1086|175290
1727116800000|2024-09-23 18:40:00|||||||||76139
1727117100000|2024-09-23 18:45:00|1088|1087|1087|1086|1088|1087|1087|1086|279270
1727117400000|2024-09-23 18:50:00|1086|1085|1085|1084|1086|1085|1085|1084|267865
1727117700000|2024-09-23 18:55:00|||||||||119035
1727118000000|2024-09-23 19:00:00|1084|1083|1085|1084|1085|1084|1084|1083|294168
1727118300000|2024-09-23 19:05:00|1086|1085|1086|1085|1086|1085|1086|1085|235671
1727118600000|2024-09-23 19:10:00|1087|1086|1087|1086|1087|1086|1087|1086|325582
1727118900000|2024-09-23 19:15:00|||||||||125730
1727119200000|2024-09-23 19:20:00|||||||||473335
1727119500000|2024-09-23 19:25:00|1088|1087|1088|1087|1088|1087|1088|1087|191721
1727119800000|2024-09-23 19:30:00|1089|1088|1089|1088|1089|1088|1088|1087|511027
1727120100000|2024-09-23 19:35:00|1090|1089|1089|1088|1090|1089|1089|1088|619389
1727120400000|2024-09-23 19:40:00|1088|1087|1089|1088|1089|1088|1088|1087|334476
1727120700000|2024-09-23 19:45:00|1090|1089|1091|1090|1091|1090|1090|1089|467293
1727121000000|2024-09-23 19:50:00|1090|1089|1091|1090|1091|1090|1090|1089|640959
1727121300000|2024-09-23 19:55:00|1092|1091|1091|1090|1092|1091|1091|1090|1939136
1727121600000|2024-09-23 20:00:00|1090|1088|1090|1089|1090|1089|1090|1088|164299
1727121900000|2024-09-23 20:05:00|||||||||120842
1727122200000|2024-09-23 20:10:00|1089|1088|1090|1089|1090|1089|1089|1088|9405
1727122500000|2024-09-23 20:15:00|1089|1088|1090|1089|1090|1089|1089|1088|7364
1727122800000|2024-09-23 20:20:00|||||||||3298
1727123100000|2024-09-23 20:25:00|||||||||1247
1727123400000|2024-09-23 20:30:00|1089|1088|1089|1088|1089|1088|1089|1088|4532
1727123700000|2024-09-23 20:35:00|||||||||3281
1727124000000|2024-09-23 20:40:00|1090|1089|1090|1089|1090|1089|1090|1089|31869
1727124300000|2024-09-23 20:45:00|||||||||190
1727124600000|2024-09-23 20:50:00|||||||||543
1727124900000|2024-09-23 20:55:00|1089||1089||1090||1089||452
1727125200000|2024-09-23 21:00:00|1090||1090||1090||1090||1021
1727125500000|2024-09-23 21:05:00|1089|1088|1089|1088|1089|1088|1089|1088|5641
1727125800000|2024-09-23 21:10:00|||||||||2393
1727126100000|2024-09-23 21:15:00|||||||||1010
1727126400000|2024-09-23 21:20:00|||||||||1343
1727126700000|2024-09-23 21:25:00|||||||||138
1727127000000|2024-09-23 21:30:00|||||||||1326
1727127300000|2024-09-23 21:35:00|||||||||2769
1727127600000|2024-09-23 21:40:00|||||||||1399
1727127900000|2024-09-23 21:45:00|||||||||1997
1727128200000|2024-09-23 21:50:00|||||||||2372
1727128500000|2024-09-23 21:55:00|||||||||1404
1727128800000|2024-09-23 22:00:00|||||||||76
1727129100000|2024-09-23 22:05:00|||||||||682
1727129400000|2024-09-23 22:10:00|||||||||65
1727129700000|2024-09-23 22:15:00|||||||||636
1727130000000|2024-09-23 22:20:00|||||||||46
1727130300000|2024-09-23 22:25:00|||||||||2158
1727130600000|2024-09-23 22:30:00|||||||||308
1727130900000|2024-09-23 22:35:00|1088|1087|1088|1087|1088|1088|1088|1087|8449
1727131200000|2024-09-23 22:40:00|||||||||1564
1727131500000|2024-09-23 22:45:00|||||||||8447
1727131800000|2024-09-23 22:50:00|||||||||300
1727132100000|2024-09-23 22:55:00|||||||||2230
1727132400000|2024-09-23 23:00:00|||||||||2897
1727132700000|2024-09-23 23:05:00|||||||||1034
1727133000000|2024-09-23 23:10:00|||||||||1027
1727133300000|2024-09-23 23:15:00|||||||||1229
1727133600000|2024-09-23 23:20:00|||||||||2511
1727133900000|2024-09-23 23:25:00|||||||||483
1727134200000|2024-09-23 23:30:00|||||||||1724
1727134500000|2024-09-23 23:35:00|||||||||2404
1727134800000|2024-09-23 23:40:00|||||||||28
1727135100000|2024-09-23 23:45:00|||||||||1328
1727135400000|2024-09-23 23:50:00|||||||||1686
1727135700000|2024-09-23 23:55:00|||||||||187
1727164800000|2024-09-24 08:00:00|1143|1000|1099|1093|1143|1093|1090|1000|5917
1727165100000|2024-09-24 08:05:00|1098|1094|1096|1094|1098|1094|1093|1092|20677
1727165400000|2024-09-24 08:10:00|||||||||52
1727165700000|2024-09-24 08:15:00|1095|1095|1096|1095|1096|1095|1095|1094|2826
1727166000000|2024-09-24 08:20:00||1096||1095||1096||1095|1253
1727166300000|2024-09-24 08:25:00||1096||1096||1096||1096|1801
1727166600000|2024-09-24 08:30:00|1097||1097||1097||1097||45
1727166900000|2024-09-24 08:35:00|1096|1095|1098|1097|1098|1097|1096|1095|5116
1727167200000|2024-09-24 08:40:00|||||||||12
1727167500000|2024-09-24 08:45:00|||||||||6
1727167800000|2024-09-24 08:50:00|||||||||150
1727168100000|2024-09-24 08:55:00|1097|1096|1097|1096|1097|1096|1096|1095|4270
1727168400000|2024-09-24 09:00:00|||||||||978
1727168700000|2024-09-24 09:05:00|1096|1095|1096|1095|1096|1095|1096|1095|1727
1727169000000|2024-09-24 09:10:00|||||||||2911
1727169300000|2024-09-24 09:15:00|1097|1096|1097|1096|1097|1096|1096|1096|743
1727169600000|2024-09-24 09:20:00|1096|1095|1097|1096|1097|1096|1096|1095|692
1727169900000|2024-09-24 09:25:00|1096|1095|1097|1096|1097|1096|1096|1095|1203
1727170200000|2024-09-24 09:30:00|1096|1095|1097|1096|1097|1096|1096|1095|6390
1727170500000|2024-09-24 09:35:00|1096|1095|1096|1095|1096|1095|1096|1095|1123
1727170800000|2024-09-24 09:40:00||1096||1095||1096||1095|4036
1727171100000|2024-09-24 09:45:00|1097|1096|1097|1095|1097|1096|1096|1095|2851
1727171400000|2024-09-24 09:50:00|||||||||104
1727171700000|2024-09-24 09:55:00|||||||||10
1727172000000|2024-09-24 10:00:00|||||||||2
1727172300000|2024-09-24 10:05:00|||||||||2
1727172900000|2024-09-24 10:15:00||1096||1096||1096||1096|150
1727173200000|2024-09-24 10:20:00|||||||||1
1727173500000|2024-09-24 10:25:00|||||||||2
1727173800000|2024-09-24 10:30:00|||||||||145
1727174100000|2024-09-24 10:35:00|||||||||18
1727174400000|2024-09-24 10:40:00|||||||||202
1727174700000|2024-09-24 10:45:00|||||||||2613
1727175000000|2024-09-24 10:50:00|1098|1097|1100|1099|1100|1099|1098|1097|7078
1727175300000|2024-09-24 10:55:00|1099|1098|1099|1098|1099|1099|1099|1098|5839
1727175600000|2024-09-24 11:00:00|1098|1097|1093|1092|1098|1097|1093|1092|25684
1727175900000|2024-09-24 11:05:00|1094|1093|1094|1093|1094|1093|1094|1093|1799
1727176200000|2024-09-24 11:10:00|||||||||461
1727176500000|2024-09-24 11:15:00||1094||1093||1094||1093|802
1727176800000|2024-09-24 11:20:00||1094||1093||1094||1093|608
1727177100000|2024-09-24 11:25:00|||||||||114
1727177400000|2024-09-24 11:30:00|1095|1094|1095|1094|1096|1095|1095|1094|3040
1727177700000|2024-09-24 11:35:00|||||||||1194
1727178000000|2024-09-24 11:40:00||1095||1094||1095||1094|2990
1727178300000|2024-09-24 11:45:00|||||||||204
1727178600000|2024-09-24 11:50:00|||||||||367
1727178900000|2024-09-24 11:55:00|||||||||920
1727179200000|2024-09-24 12:00:00|||||||||10217
1727179500000|2024-09-24 12:05:00|||||||||204
1727179800000|2024-09-24 12:10:00|||||||||2657
1727180100000|2024-09-24 12:15:00|||||||||3091
1727180400000|2024-09-24 12:20:00|1094||1095||1095||1094||4983
1727180700000|2024-09-24 12:25:00|||||||||4188
1727181000000|2024-09-24 12:30:00|1094|1093|1093|1092|1094|1093|1093|1092|12005
1727181300000|2024-09-24 12:35:00|||||||||1038
1727181600000|2024-09-24 12:40:00|1094|1093|1094|1093|1094|1093|1093|1092|10743
1727181900000|2024-09-24 12:45:00||1094||1093||1094||1093|4850
1727182200000|2024-09-24 12:50:00|||||||||205
1727182500000|2024-09-24 12:55:00|1095|1094|1096|1095|1096|1095|1094|1093|26243
1727182800000|2024-09-24 13:00:00|1097|1096|1096|1096|1097|1096|1096|1095|11264
1727183100000|2024-09-24 13:05:00|1097|1095|1097|1097|1098|1097|1096|1095|43065
1727183400000|2024-09-24 13:10:00|1098|1096|1098|1098|1098|1098|1098|1096|39538
1727183700000|2024-09-24 13:15:00||1097||1097||1097||1097|3580
1727184000000|2024-09-24 13:20:00||1098||1097||1098||1097|2822
1727184300000|2024-09-24 13:25:00|1097|1096|1098|1095|1098|1097|1096|1094|29438
1727184600000|2024-09-24 13:30:00|1096|1094|1097|1096|1100|1099|1092|1091|1474198
1727184900000|2024-09-24 13:35:00|1098|1097|1092|1091|1098|1097|1090|1089|403461
1727185200000|2024-09-24 13:40:00|1091|1090|1092|1091|1092|1091|1090|1089|271605
1727185500000|2024-09-24 13:45:00|1093|1092|1095|1094|1095|1094|1092|1091|296646
1727185800000|2024-09-24 13:50:00|1094|1093|1092|1091|1094|1093|1092|1091|372267
1727186100000|2024-09-24 13:55:00|1093|1092|1093|1092|1094|1093|1093|1092|236978
1727186400000|2024-09-24 14:00:00|1092|1091|1092|1091|1095|1094|1090|1089|775698
1727186700000|2024-09-24 14:05:00|1093|1092|1092|1091|1093|1092|1092|1091|270157
1727187000000|2024-09-24 14:10:00|1093|1092|1093|1092|1094|1093|1093|1092|278640
1727187300000|2024-09-24 14:15:00|1092|1091|1090|1089|1092|1091|1090|1089|354944
1727187600000|2024-09-24 14:20:00|1091|1090|1089|1088|1091|1090|1088|1087|321071
1727187900000|2024-09-24 14:25:00|1090|1089|1090|1089|1090|1089|1089|1088|165805
1727188200000|2024-09-24 14:30:00|1089|1088|1089|1088|1089|1088|1088|1087|266306
1727188500000|2024-09-24 14:35:00|1088|1087|1088|1087|1089|1088|1088|1087|583426
1727188800000|2024-09-24 14:40:00|1089|1088|1088|1087|1089|1088|1088|1087|357253
1727189100000|2024-09-24 14:45:00|1089|1088|1088|1087|1089|1088|1088|1087|572625
1727189400000|2024-09-24 14:50:00|1089|1088|1089|1088|1089|1088|1089|1088|156772
1727189700000|2024-09-24 14:55:00|1090|1089|1090|1089|1090|1089|1089|1088|203875
1727190000000|2024-09-24 15:00:00|1091|1090|1090|1089|1091|1090|1090|1089|342568
1727190300000|2024-09-24 15:05:00|1089|1088|1091|1090|1092|1091|1089|1088|371981
1727190600000|2024-09-24 15:10:00|1090|1089|1090|1089|1091|1089|1090|1089|126025
1727190900000|2024-09-24 15:15:00|1089|1088|1090|1089|1091|1090|1089|1088|350090
1727191200000|2024-09-24 15:20:00|||||||||167205
1727191500000|2024-09-24 15:25:00|1089|1088|1089|1088|1089|1088|1089|1088|198721
1727191800000|2024-09-24 15:30:00|1090|1089|1090|1089|1090|1089|1090|1089|166666
1727192100000|2024-09-24 15:35:00|1089|1088|1089|1088|1089|1089|1089|1088|147567
1727192400000|2024-09-24 15:40:00|1088|1087|1087|1086|1088|1087|1087|1086|210485
1727192700000|2024-09-24 15:45:00|1086|1085|1085|1084|1086|1085|1085|1084|425773
1727193000000|2024-09-24 15:50:00|1084|1083|1086|1085|1086|1085|1084|1083|637018
1727193300000|2024-09-24 15:55:00|1085|1084|1083|1082|1085|1084|1083|1082|312072
1727193600000|2024-09-24 16:00:00|||||||||197950
1727193900000|2024-09-24 16:05:00|1084|1083|1083|1082|1084|1083|1083|1082|262850
1727194200000|2024-09-24 16:10:00|1084|1083|1083|1082|1084|1083|1083|1082|394574
1727194500000|2024-09-24 16:15:00|||||||||158502
1727194800000|2024-09-24 16:20:00|1084|1083|1084|1083|1084|1083|1084|1083|344162
1727195100000|2024-09-24 16:25:00|1083|1082|1082|1081|1083|1082|1082|1081|465696
1727195400000|2024-09-24 16:30:00|1083|1082|1084|1083|1084|1083|1083|1082|272473
1727195700000|2024-09-24 16:35:00|1085|1084|1085|1084|1085|1084|1084|1084|134667
1727196000000|2024-09-24 16:40:00|1086|1085|1086|1085|1086|1085|1085|1084|283458
1727196300000|2024-09-24 16:45:00|1087|1086|1087|1086|1087|1086|1087|1086|265898
1727196600000|2024-09-24 16:50:00|||||||||88064
1727196900000|2024-09-24 16:55:00|||||||||240035
1727197200000|2024-09-24 17:00:00|||||||||274433
1727197500000|2024-09-24 17:05:00|1088|1087|1088|1087|1088|1087|1088|1087|124040
1727197800000|2024-09-24 17:10:00|1089|1088|1088|1087|1089|1088|1088|1087|403760
1727198100000|2024-09-24 17:15:00|||||||||117023
1727198400000|2024-09-24 17:20:00|||||||||76995
1727198700000|2024-09-24 17:25:00|1089|1088|1089|1088|1089|1088|1089|1088|486928
1727199000000|2024-09-24 17:30:00|||||||||55150
1727199300000|2024-09-24 17:35:00|||||||||106873
1727199600000|2024-09-24 17:40:00|1088|1087|1088|1087|1088|1087|1088|1087|149228
1727199900000|2024-09-24 17:45:00|1087|1086|1085|1084|1087|1086|1085|1084|171870
1727200200000|2024-09-24 17:50:00|||||||||52297
1727200500000|2024-09-24 17:55:00|1084|1083|1084|1083|1084|1083|1084|1083|116909
1727200800000|2024-09-24 18:00:00|1085|1084|1085|1084|1085|1084|1085|1084|106702
1727201100000|2024-09-24 18:05:00|||||||||80303
1727201400000|2024-09-24 18:10:00|1084|1083|1084|1083|1084|1083|1084|1083|177049
1727201700000|2024-09-24 18:15:00|||||||||122045
1727202000000|2024-09-24 18:20:00|1085|1084|1085|1084|1086|1085|1085|1084|366821
1727202300000|2024-09-24 18:25:00|||||||||75074
1727202600000|2024-09-24 18:30:00|1084|1083|1085|1084|1085|1084|1084|1083|424467
1727202900000|2024-09-24 18:35:00|||||||||288917
1727203200000|2024-09-24 18:40:00|1086|1085|1086|1085|1086|1085|1085|1084|581058
1727203500000|2024-09-24 18:45:00|1085|1084|1085|1084|1085|1084|1085|1084|135271
1727203800000|2024-09-24 18:50:00|||||||||290187
1727204100000|2024-09-24 18:55:00|1086|1085|1085|1084|1086|1085|1085|1084|221363
1727204400000|2024-09-24 19:00:00|1086|1085|1086|1085|1086|1085|1086|1085|153079
1727204700000|2024-09-24 19:05:00|1085|1084|1085|1084|1085|1085|1085|1084|89128
1727205000000|2024-09-24 19:10:00|1084|1083|1084|1083|1085|1084|1084|1083|278241
1727205300000|2024-09-24 19:15:00|||||||||210573
1727205600000|2024-09-24 19:20:00|1085|1084|1085|1084|1085|1084|1085|1084|214257
1727205900000|2024-09-24 19:25:00|1086|1085|1084|1083|1086|1085|1084|1083|393150
1727206200000|2024-09-24 19:30:00|||||||||300525
1727206500000|2024-09-24 19:35:00|1083|1082|1083|1082|1083|1082|1083|1082|430700
1727206800000|2024-09-24 19:40:00|||||||||223503
1727207100000|2024-09-24 19:45:00|1084|1083|1084|1083|1084|1083|1084|1083|230431
1727207400000|2024-09-24 19:50:00|1085|1084|1085|1084|1086|1085|1084|1083|1012909
1727207700000|2024-09-24 19:55:00|1086|1085|1087|1086|1087|1086|1086|1085|2704253
1727208000000|2024-09-24 20:00:00|1086|1084|1086|1085|1086|1086|1086|1084|99588
1727208300000|2024-09-24 20:05:00|||||||||1972
1727208600000|2024-09-24 20:10:00|1085||1086||1086||1085||4172
1727208900000|2024-09-24 20:15:00|||||||||4612
1727209200000|2024-09-24 20:20:00|1087|1086|1087|1086|1087|1086|1087|1086|17635
1727209500000|2024-09-24 20:25:00|||||||||1625
1727209800000|2024-09-24 20:30:00|||||||||2864
1727210100000|2024-09-24 20:35:00|||||||||622
1727210400000|2024-09-24 20:40:00|||||||||1665
1727210700000|2024-09-24 20:45:00|||||||||2548
1727211000000|2024-09-24 20:50:00|||||||||2028
1727211300000|2024-09-24 20:55:00|||||||||782
1727211600000|2024-09-24 21:00:00|||||||||7145
1727211900000|2024-09-24 21:05:00|||||||||1239
1727212200000|2024-09-24 21:10:00|1086||1087||1087||1086||1047
1727212500000|2024-09-24 21:15:00|||||||||268
1727212800000|2024-09-24 21:20:00|||||||||1165
1727213100000|2024-09-24 21:25:00|||||||||11738
1727213400000|2024-09-24 21:30:00|||||||||798
1727213700000|2024-09-24 21:35:00|||||||||3398
1727214000000|2024-09-24 21:40:00|||||||||889
1727214300000|2024-09-24 21:45:00|||||||||254
1727214600000|2024-09-24 21:50:00|||||||||2023
1727214900000|2024-09-24 21:55:00|||||||||19749
1727215200000|2024-09-24 22:00:00|1086|1085|1086|1084|1086|1085|1085|1083|6635
1727215500000|2024-09-24 22:05:00||1085||1085||1085||1085|950
1727215800000|2024-09-24 22:10:00||1084||1084||1084||1084|44
1727216100000|2024-09-24 22:15:00|1087|1085|1086|1085|1087|1086|1086|1085|1553
1727216400000|2024-09-24 22:20:00|||||||||22
1727216700000|2024-09-24 22:25:00|||||||||2034
1727217000000|2024-09-24 22:30:00|||||||||632
1727217300000|2024-09-24 22:35:00|||||||||2584
1727217600000|2024-09-24 22:40:00|||||||||1157
1727217900000|2024-09-24 22:45:00|||||||||2561
1727218200000|2024-09-24 22:50:00|||||||||2702
1727218500000|2024-09-24 22:55:00|||||||||2745
1727218800000|2024-09-24 23:00:00|||||||||1545
1727219100000|2024-09-24 23:05:00|||||||||5219
1727219400000|2024-09-24 23:10:00|||||||||812
1727219700000|2024-09-24 23:15:00|||||||||1238
1727220000000|2024-09-24 23:20:00|||||||||4807
1727220300000|2024-09-24 23:25:00|1087|1086|1087|1086|1087|1086|1087|1085|1337
1727220600000|2024-09-24 23:30:00|||||||||105
1727220900000|2024-09-24 23:35:00|||||||||549
1727221200000|2024-09-24 23:40:00|||||||||2275
1727221500000|2024-09-24 23:45:00||1085||1085||1085||1085|20108
1727221800000|2024-09-24 23:50:00|||||||||77
1727222100000|2024-09-24 23:55:00||1086||1086||1086||1086|20984
1727251200000|2024-09-25 08:00:00|1090|1083|1087|1084|1090|1084|1087|1082|631
1727251500000|2024-09-25 08:05:00||1085||1085||1085||1085|29
1727251800000|2024-09-25 08:10:00|||||||||86
1727252100000|2024-09-25 08:15:00|1086||1086||1086||1086||110
1727252700000|2024-09-25 08:25:00|||||||||290
1727253000000|2024-09-25 08:30:00|||||||||21
1727253300000|2024-09-25 08:35:00|||||||||5
1727253600000|2024-09-25 08:40:00|||||||||171
1727253900000|2024-09-25 08:45:00|||||||||10
1727254200000|2024-09-25 08:50:00|1085||1086||1086||1085||2074
1727254500000|2024-09-25 08:55:00|||||||||3
1727254800000|2024-09-25 09:00:00|||||||||1
1727255100000|2024-09-25 09:05:00|||||||||1
1727255700000|2024-09-25 09:15:00|||||||||5
1727256000000|2024-09-25 09:20:00|||||||||2
1727256300000|2024-09-25 09:25:00|||||||||5
1727256900000|2024-09-25 09:35:00|1087|1086|1087|1086|1087|1086|1087|1086|313
1727257200000|2024-09-25 09:40:00|||||||||42
1727257500000|2024-09-25 09:45:00|||||||||45
1727257800000|2024-09-25 09:50:00|1086|1085|1087|1085|1087|1085|1086|1085|1578
1727258100000|2024-09-25 09:55:00|1086||1086||1087||1086||12
1727258400000|2024-09-25 10:00:00|1085|1084|1070|1068|1085|1084|1070|1068|92984
1727258700000|2024-09-25 10:05:00|1068|1066|1064|1061|1070|1066|1059|1055|69481
1727259000000|2024-09-25 10:10:00|1063|1060|1067|1066|1067|1066|1059|1058|43712
1727259300000|2024-09-25 10:15:00|1065|1064|1065|1063|1067|1065|1065|1063|14127
1727259600000|2024-09-25 10:20:00||1064||1064||1064||1063|4564
1727259900000|2024-09-25 10:25:00|1064|1063|1064|1062|1065|1064|1064|1062|9997
1727260200000|2024-09-25 10:30:00|1065|1063|1066|1064|1066|1065|1065|1063|6780
1727260500000|2024-09-25 10:35:00|1067|1065|1069|1067|1072|1069|1067|1065|16611
1727260800000|2024-09-25 10:40:00|1071|1068|1066|1064|1071|1068|1066|1064|15296
1727261100000|2024-09-25 10:45:00|1065||1065||1066||1065||684
1727261400000|2024-09-25 10:50:00|||||||||2214
1727261700000|2024-09-25 10:55:00|||||||||10508
1727262000000|2024-09-25 11:00:00|1066|1065|1068|1067|1069|1068|1065|1064|79232
1727262300000|2024-09-25 11:05:00|1067|1066|1065|1064|1067|1066|1065|1064|66404
1727262600000|2024-09-25 11:10:00|1066|1065|1068|1067|1068|1068|1066|1064|16064
1727262900000|2024-09-25 11:15:00||1068||1067||1068||1067|1057
1727263200000|2024-09-25 11:20:00|1069|1068|1069|1068|1070|1070|1069|1068|15344
1727263500000|2024-09-25 11:25:00|1070|1069|1069|1068|1070|1069|1069|1068|7903
1727263800000|2024-09-25 11:30:00|1068|1069|1067|1066|1069|1069|1067|1066|20125
1727264100000|2024-09-25 11:35:00|1066|1065|1065|1064|1066|1066|1065|1064|11407
1727264400000|2024-09-25 11:40:00|1064|1063|1064|1063|1064|1063|1063|1063|12430
1727264700000|2024-09-25 11:45:00|1063|1062|1063|1062|1064|1063|1062|1062|27395
1727265000000|2024-09-25 11:50:00|1064|1063|1064|1063|1064|1063|1063|1063|20345
1727265300000|2024-09-25 11:55:00|1065|1064|1064|1063|1065|1064|1064|1063|40147
1727265600000|2024-09-25 12:00:00|1065|1064|1065|1064|1067|1066|1065|1063|306800
1727265900000|2024-09-25 12:05:00|1066|1065|1067|1066|1067|1066|1066|1065|32074
1727266200000|2024-09-25 12:10:00|1066|1067|1069|1068|1070|1069|1066|1066|85276
1727266500000|2024-09-25 12:15:00|1068|1066|1068|1067|1068|1068|1066|1065|28341
1727266800000|2024-09-25 12:20:00|1069|1068|1068|1067|1069|1068|1068|1067|34937
1727267100000|2024-09-25 12:25:00|1067|1068|1069|1068|1071|1070|1067|1068|39606
1727267400000|2024-09-25 12:30:00|1070|1069|1069|1068|1071|1070|1069|1068|16984
1727267700000|2024-09-25 12:35:00|1068|1067|1067|1066|1068|1068|1065|1065|64052
1727268000000|2024-09-25 12:40:00|1066|1065|1065|1064|1066|1065|1064|1064|67528
1727268300000|2024-09-25 12:45:00|1064|1063|1064|1063|1065|1064|1063|1062|53235
1727268600000|2024-09-25 12:50:00|1063|1062|1062|1061|1063|1063|1062|1061|71094
1727268900000|2024-09-25 12:55:00|1063|1062|1063|1062|1063|1063|1063|1061|120612
1727269200000|2024-09-25 13:00:00|1062|1061|1061|1061|1063|1062|1061|1061|66011
1727269500000|2024-09-25 13:05:00|1062|1060|1062|1061|1062|1061|1062|1060|30804
1727269800000|2024-09-25 13:10:00|1061|1060|1062|1061|1063|1063|1061|1060|180013
1727270100000|2024-09-25 13:15:00|1061|1060|1060|1059|1061|1060|1060|1059|364121
1727270400000|2024-09-25 13:20:00|1061|1060|1062|1061|1062|1062|1061|1060|49861
1727270700000|2024-09-25 13:25:00|1063|1062|1061|1059|1064|1063|1059|1058|105651
1727271000000|2024-09-25 13:30:00|1060|1058|1045|1044|1060|1058|1044|1043|2566527
1727271300000|2024-09-25 13:35:00|1044|1043|1041|1040|1046|1045|1039|1038|2085717
1727271600000|2024-09-25 13:40:00|1040|1039|1038|1037|1043|1042|1038|1037|1931591
1727271900000|2024-09-25 13:45:00|1037|1036|1035|1034|1040|1039|1035|1034|1645461
1727272200000|2024-09-25 13:50:00|1036|1035|1035|1034|1037|1036|1033|1032|2087053
1727272500000|2024-09-25 13:55:00|1036|1035|1038|1037|1038|1037|1035|1034|1152358
1727272800000|2024-09-25 14:00:00|1037|1036|1041|1040|1042|1041|1037|1036|1776495
1727273100000|2024-09-25 14:05:00|1040|1039|1042|1041|1044|1043|1040|1039|1617080
1727273400000|2024-09-25 14:10:00|1043|1042|1038|1037|1043|1042|1037|1036|1588024
1727273700000|2024-09-25 14:15:00|1039|1038|1038|1037|1041|1040|1038|1037|881001
1727274000000|2024-09-25 14:20:00|1039|1038|1039|1038|1039|1038|1037|1036|2234034
1727274300000|2024-09-25 14:25:00|1040|1039|1040|1039|1040|1039|1037|1036|1674975
1727274600000|2024-09-25 14:30:00|1041|1040|1042|1041|1042|1041|1040|1039|1497149
1727274900000|2024-09-25 14:35:00|1043|1042|1042|1041|1044|1043|1042|1041|1118751
1727275200000|2024-09-25 14:40:00|1041|1040|1041|1040|1042|1041|1041|1040|658713
1727275500000|2024-09-25 14:45:00|1040|1039|1040|1039|1040|1039|1040|1039|483847
1727275800000|2024-09-25 14:50:00|1041|1040|1039|1038|1041|1040|1038|1037|1230042
1727276100000|2024-09-25 14:55:00|1038|1037|1038|1037|1038|1037|1037|1036|798593
1727276400000|2024-09-25 15:00:00|1039|1038|1039|1038|1039|1038|1039|1038|537805
1727276700000|2024-09-25 15:05:00|1040|1039|1043|1042|1043|1042|1040|1039|842860
1727277000000|2024-09-25 15:10:00|1042|1041|1043|1042|1044|1043|1041|1040|797863
1727277300000|2024-09-25 15:15:00|1042|1041|1040|1039|1042|1041|1040|1039|454971
1727277600000|2024-09-25 15:20:00|1041|1040|1040|1039|1041|1040|1040|1039|352569
1727277900000|2024-09-25 15:25:00|1041|1040|1041|1040|1042|1041|1041|1040|417264
1727278200000|2024-09-25 15:30:00|||||||||206653
1727278500000|2024-09-25 15:35:00|||||||||325173
1727278800000|2024-09-25 15:40:00|1040|1039|1040|1039|1040|1039|1040|1039|470129
1727279100000|2024-09-25 15:45:00|1041|1040|1041|1040|1041|1040|1041|1040|318956
1727279400000|2024-09-25 15:50:00|1042|1041|1041|1040|1042|1041|1041|1040|574308
1727279700000|2024-09-25 15:55:00|1042|1041|1042|1041|1043|1042|1041|1040|1198524
1727280000000|2024-09-25 16:00:00|1043|1042|1044|1043|1044|1043|1042|1042|405495
1727280300000|2024-09-25 16:05:00|1043|1042|1042|1041|1043|1042|1041|1040|1169340
1727280600000|2024-09-25 16:10:00|1041|1040|1042|1041|1042|1041|1041|1040|443397
1727280900000|2024-09-25 16:15:00|1041|1040|1041|1040|1041|1040|1041|1040|175360
1727281200000|2024-09-25 16:20:00|1042|1041|1042|1041|1042|1041|1042|1041|367986
1727281500000|2024-09-25 16:25:00|1043|1042|1043|1042|1043|1042|1042|1042|513679
1727281800000|2024-09-25 16:30:00|1042|1041|1042|1041|1043|1042|1042|1041|716304
1727282100000|2024-09-25 16:35:00|||||||||137625
1727282400000|2024-09-25 16:40:00|||||||||100284
1727282700000|2024-09-25 16:45:00|1043|1042|1044|1043|1044|1043|1043|1042|556788
1727283000000|2024-09-25 16:50:00|1043|1042|1045|1044|1045|1044|1043|1042|540069
1727283300000|2024-09-25 16:55:00|1044|1043|1044|1043|1044|1043|1044|1043|307079
1727283600000|2024-09-25 17:00:00|1045|1044|1045|1044|1045|1044|1044|1043|400324
1727283900000|2024-09-25 17:05:00|1046|1045|1045|1044|1046|1045|1045|1044|444621
1727284200000|2024-09-25 17:10:00|1046|1045|1046|1045|1046|1045|1046|1045|236995
1727284500000|2024-09-25 17:15:00|1045|1044|1046|1045|1046|1045|1045|1044|437719
1727284800000|2024-09-25 17:20:00|||||||||245501
1727285100000|2024-09-25 17:25:00|1045|1044|1044|1043|1045|1044|1044|1043|596303
1727285400000|2024-09-25 17:30:00|1043|1042|1042|1041|1043|1042|1042|1041|433852
1727285700000|2024-09-25 17:35:00|1043|1042|1044|1043|1045|1044|1043|1042|564048
1727286000000|2024-09-25 17:40:00|||||||||159607
1727286300000|2024-09-25 17:45:00|1043|1042|1044|1043|1044|1043|1043|1042|257362
1727286600000|2024-09-25 17:50:00|1045|1044|1045|1044|1045|1044|1044|1044|239373
1727286900000|2024-09-25 17:55:00|||||||||168989
1727287200000|2024-09-25 18:00:00|1044|1043|1044|1043|1044|1043|1044|1043|224527
1727287500000|2024-09-25 18:05:00|1045|1044|1044|1043|1045|1044|1044|1043|372004
1727287800000|2024-09-25 18:10:00|||||||||126296
1727288100000|2024-09-25 18:15:00|||||||||128325
1727288400000|2024-09-25 18:20:00|1043|1042|1043|1042|1043|1042|1043|1042|196934
1727288700000|2024-09-25 18:25:00|1044|1043|1044|1043|1044|1043|1043|1042|506123
1727289000000|2024-09-25 18:30:00|||||||||127490
1727289300000|2024-09-25 18:35:00|1045|1044|1043|1042|1045|1044|1043|1042|417659
1727289600000|2024-09-25 18:40:00|||||||||95287
1727289900000|2024-09-25 18:45:00|||||||||155241
1727290200000|2024-09-25 18:50:00|||||||||147854
1727290500000|2024-09-25 18:55:00|1044|1043|1044|1043|1044|1043|1044|1043|531121
1727290800000|2024-09-25 19:00:00|||||||||252962
1727291100000|2024-09-25 19:05:00|1043|1042|1043|1042|1043|1042|1043|1042|252381
1727291400000|2024-09-25 19:10:00|||||||||127699
1727291700000|2024-09-25 19:15:00|1042|1041|1042|1041|1042|1041|1042|1041|236585
1727292000000|2024-09-25 19:20:00|||||||||174184
1727292300000|2024-09-25 19:25:00|||||||||200067
1727292600000|2024-09-25 19:30:00|1041|1040|1041|1040|1041|1040|1041|1040|611235
1727292900000|2024-09-25 19:35:00|||||||||163967
1727293200000|2024-09-25 19:40:00|1040|1039|1042|1041|1042|1041|1040|1039|881227
1727293500000|2024-09-25 19:45:00|1043|1042|1043|1042|1043|1042|1043|1042|633263
1727293800000|2024-09-25 19:50:00|1042|1041|1042|1041|1042|1041|1041|1040|1358360
1727294100000|2024-09-25 19:55:00|1043|1042|1042|1041|1043|1042|1042|1041|2141007
1727294400000|2024-09-25 20:00:00|1043|1042|1043|1042|1043|1042|1043|1042|97205
1727294700000|2024-09-25 20:05:00|||||||||15049
1727295000000|2024-09-25 20:10:00|1044|1043|1044|1043|1044|1043|1043|1043|71297
1727295300000|2024-09-25 20:15:00|1045|1044|1044|1043|1046|1046|1043|1043|67582
1727295600000|2024-09-25 20:20:00|||||||||7483
1727295900000|2024-09-25 20:25:00|||||||||6470
1727296200000|2024-09-25 20:30:00|||||||||5759
1727296500000|2024-09-25 20:35:00|||||||||10908
1727296800000|2024-09-25 20:40:00|1043|1042|1043|1042|1043|1042|1043|1042|13509
1727297100000|2024-09-25 20:45:00|||||||||5960
1727297400000|2024-09-25 20:50:00|||||||||3422
1727297700000|2024-09-25 20:55:00|||||||||861
1727298000000|2024-09-25 21:00:00|||||||||3127
1727298300000|2024-09-25 21:05:00|||||||||1010345
1727298600000|2024-09-25 21:10:00|1044|1043|1045|1044|1045|1044|1044|1043|46572
1727298900000|2024-09-25 21:15:00||1045||1044||1045||1044|5032
1727299200000|2024-09-25 21:20:00|1046|1045|1046|1045|1046|1045|1046|1045|5196
1727299500000|2024-09-25 21:25:00|1045|1044|1045|1044|1045|1044|1045|1044|11490
1727299800000|2024-09-25 21:30:00|||||||||2909
1727300100000|2024-09-25 21:35:00||1043||1043||1043||1043|5029
1727300400000|2024-09-25 21:40:00|||||||||1499
1727300700000|2024-09-25 21:45:00||1044||1044||1044||1044|344
1727301000000|2024-09-25 21:50:00|1044|1043|1044|1043|1045|1043|1044|1043|1935
1727301300000|2024-09-25 21:55:00|1045|1044|1045|1044|1046|1044|1045|1044|5902
1727301600000|2024-09-25 22:00:00|1046||1045||1046||1045||5369
1727301900000|2024-09-25 22:05:00|||||||||1228
1727302200000|2024-09-25 22:10:00|||||||||155
1727302500000|2024-09-25 22:15:00|||||||||1363
1727302800000|2024-09-25 22:20:00|||||||||3391
1727303100000|2024-09-25 22:25:00|||||||||2488
1727303400000|2024-09-25 22:30:00|||||||||1348
1727303700000|2024-09-25 22:35:00|||||||||2768
1727304000000|2024-09-25 22:40:00|||||||||1684
1727304300000|2024-09-25 22:45:00|||||||||1231
1727304600000|2024-09-25 22:50:00|||||||||2704
1727304900000|2024-09-25 22:55:00|||||||||1651
1727305200000|2024-09-25 23:00:00|1046|1045|1046|1045|1046|1045|1046|1045|18686
1727305500000|2024-09-25 23:05:00|||||||||4068
1727305800000|2024-09-25 23:10:00||1044||1044||1044||1044|4276
1727306100000|2024-09-25 23:15:00||1045||1045||1045||1045|8462
1727306400000|2024-09-25 23:20:00|1045|1044|1045|1044|1045|1044|1045|1044|3851
1727306700000|2024-09-25 23:25:00|1046|1045|1046|1044|1046|1045|1046|1044|3376
1727307000000|2024-09-25 23:30:00|1045||1046||1046||1045||354
1727307300000|2024-09-25 23:35:00|1045|1045|1045|1044|1046|1045|1045|1044|1918
1727307600000|2024-09-25 23:40:00|1046||1045||1046||1045||3195
1727307900000|2024-09-25 23:45:00|||||||||2648
1727308200000|2024-09-25 23:50:00|||||||||6337
1727308500000|2024-09-25 23:55:00|||||||||13504
1727337600000|2024-09-26 08:00:00|1050|1046|1052|1051|1055|1051|1050|1045|2149
1727337900000|2024-09-26 08:05:00|1053|1052|1053|1052|1053|1052|1052|1051|3338
1727338200000|2024-09-26 08:10:00|||||||||510
1727338500000|2024-09-26 08:15:00|||||||||291
1727338800000|2024-09-26 08:20:00|||||||||517
1727339100000|2024-09-26 08:25:00|||||||||66
1727339400000|2024-09-26 08:30:00|||||||||449
1727339700000|2024-09-26 08:35:00|||||||||863
1727340000000|2024-09-26 08:40:00|||||||||1288
1727340300000|2024-09-26 08:45:00|||||||||115
1727340600000|2024-09-26 08:50:00|||||||||126
1727340900000|2024-09-26 08:55:00|||||||||1022
1727341200000|2024-09-26 09:00:00|1052|1051|1051|1050|1052|1051|1051|1050|5346
1727341500000|2024-09-26 09:05:00|||||||||701
1727341800000|2024-09-26 09:10:00|||||||||51
1727342100000|2024-09-26 09:15:00|1052|1052|1055|1054|1055|1054|1052|1052|17431
1727342400000|2024-09-26 09:20:00|||||||||168
1727342700000|2024-09-26 09:25:00|||||||||11
1727343000000|2024-09-26 09:30:00|||||||||24
1727343300000|2024-09-26 09:35:00|||||||||48
1727343600000|2024-09-26 09:40:00|||||||||1027
1727343900000|2024-09-26 09:45:00|||||||||924
1727344200000|2024-09-26 09:50:00|||||||||21
1727344500000|2024-09-26 09:55:00|||||||||404
1727344800000|2024-09-26 10:00:00|1057|1055|1057|1056|1057|1056|1057|1055|5817
1727345100000|2024-09-26 10:05:00||1055||1055||1055||1055|3939
1727345400000|2024-09-26 10:10:00|1056|1054|1056|1054|1056|1054|1056|1054|2148
1727345700000|2024-09-26 10:15:00|1055||1055||1055||1055||120
1727346000000|2024-09-26 10:20:00|||||||||194
1727346300000|2024-09-26 10:25:00|||||||||949
1727346600000|2024-09-26 10:30:00|||||||||47
1727346900000|2024-09-26 10:35:00|||||||||205
1727347200000|2024-09-26 10:40:00|||||||||826
1727347500000|2024-09-26 10:45:00|1056|1055|1060|1058|1060|1058|1056|1054|15196
1727347800000|2024-09-26 10:50:00|1059|1059|1059|1058|1060|1059|1059|1058|13191
1727348100000|2024-09-26 10:55:00|1058|1057|1059|1058|1059|1058|1058|1057|3767
1727348400000|2024-09-26 11:00:00|1058|1057|1054|1054|1058|1057|1053|1052|29197
1727348700000|2024-09-26 11:05:00|1055|1053|1055|1054|1055|1054|1054|1053|7700
1727349000000|2024-09-26 11:10:00|1054|1053|1055|1054|1055|1054|1054|1053|2902
1727349300000|2024-09-26 11:15:00|||||||||25
1727349600000|2024-09-26 11:20:00|1054|1053|1055|1054|1055|1054|1054|1053|8311
1727350200000|2024-09-26 11:30:00|1054|1053|1055|1054|1055|1054|1054|1053|24308
1727350500000|2024-09-26 11:35:00|||||||||301
1727350800000|2024-09-26 11:40:00|1056|1055|1056|1055|1056|1055|1056|1055|5479
1727351100000|2024-09-26 11:45:00|||||||||1415
1727351400000|2024-09-26 11:50:00|||||||||13
1727351700000|2024-09-26 11:55:00|1055||1056||1056||1055||2511
1727352000000|2024-09-26 12:00:00|1055|1056|1056|1055|1056|1056|1055|1055|277445
1727352300000|2024-09-26 12:05:00|||||||||7156
1727352600000|2024-09-26 12:10:00|||||||||7147
1727352900000|2024-09-26 12:15:00||1056||1055||1056||1055|19138
1727353200000|2024-09-26 12:20:00|1055||1056||1056||1055||37232
1727353500000|2024-09-26 12:25:00|1055||1056||1056||1055||11662
1727353800000|2024-09-26 12:30:00|||||||||19645
1727354100000|2024-09-26 12:35:00|||||||||9872
1727354400000|2024-09-26 12:40:00|||||||||5312
1727354700000|2024-09-26 12:45:00|1057|1056|1057|1056|1057|1057|1057|1056|56036
1727355000000|2024-09-26 12:50:00||1057||1056||1057||1056|14191
1727355300000|2024-09-26 12:55:00|1058|1057|1058|1057|1058|1058|1058|1057|110394
1727355600000|2024-09-26 13:00:00|1057||1058||1058||1057||13178
1727355900000|2024-09-26 13:05:00|1059|1058|1058|1057|1059|1058|1058|1057|27150
1727356200000|2024-09-26 13:10:00|||||||||24470
1727356500000|2024-09-26 13:15:00|1057|1056|1056|1055|1057|1056|1055|1055|73827
1727356800000|2024-09-26 13:20:00|1055|1054|1055|1054|1056|1055|1053|1053|34299
1727357100000|2024-09-26 13:25:00|1056|1055|1057|1055|1057|1056|1055|1053|33882
1727357400000|2024-09-26 13:30:00|1056|1056|1062|1061|1064|1063|1056|1056|1408928
1727357700000|2024-09-26 13:35:00|1063|1062|1060|1059|1063|1062|1058|1057|891898
1727358000000|2024-09-26 13:40:00|1059|1058|1060|1059|1060|1059|1059|1058|667573
1727358300000|2024-09-26 13:45:00|1061|1060|1064|1063|1064|1063|1060|1060|1178939
1727358600000|2024-09-26 13:50:00|1063|1062|1061|1060|1063|1062|1060|1059|498310
1727358900000|2024-09-26 13:55:00|1060|1059|1061|1060|1061|1060|1059|1058|705138
1727359200000|2024-09-26 14:00:00|1062|1061|1063|1062|1068|1067|1062|1061|1729560
1727359500000|2024-09-26 14:05:00|1062|1061|1061|1060|1063|1062|1061|1060|874372
1727359800000|2024-09-26 14:10:00|1062|1061|1063|1062|1063|1062|1062|1061|204134
1727360100000|2024-09-26 14:15:00|1062|1061|1063|1062|1063|1062|1062|1061|228488
1727360400000|2024-09-26 14:20:00|1064|1063|1063|1062|1065|1064|1063|1062|278538
1727360700000|2024-09-26 14:25:00|1064|1063|1065|1064|1066|1065|1063|1062|1022899
1727361000000|2024-09-26 14:30:00|1066|1065|1064|1063|1066|1065|1064|1063|346523
1727361300000|2024-09-26 14:35:00|1063|1062|1063|1062|1063|1062|1062|1061|516272
1727361600000|2024-09-26 14:40:00|1062|1061|1065|1064|1066|1065|1062|1061|354763
1727361900000|2024-09-26 14:45:00|1066|1065|1066|1065|1067|1066|1066|1065|403595
1727362200000|2024-09-26 14:50:00|1067|1066|1067|1066|1067|1066|1067|1066|236602
1727362500000|2024-09-26 14:55:00|1066|1065|1065|1064|1066|1065|1065|1064|312815
1727362800000|2024-09-26 15:00:00|1064|1063|1063|1062|1064|1064|1062|1061|450137
1727363100000|2024-09-26 15:05:00|1064|1063|1062|1061|1064|1063|1062|1061|246612
1727363400000|2024-09-26 15:10:00|1061|1060|1064|1063|1064|1063|1061|1060|435220
1727363700000|2024-09-26 15:15:00|1065|1064|1066|1065|1066|1065|1065|1064|225567
1727364000000|2024-09-26 15:20:00|||||||||135068
1727364300000|2024-09-26 15:25:00|1065|1064|1066|1065|1066|1065|1065|1064|246895
1727364600000|2024-09-26 15:30:00|1067|1066|1067|1066|1067|1066|1067|1066|283028
1727364900000|2024-09-26 15:35:00|1068|1067|1068|1067|1068|1067|1068|1067|275222
1727365200000|2024-09-26 15:40:00|1067|1066|1068|1067|1068|1067|1067|1066|626524
1727365500000|2024-09-26 15:45:00|||||||||199741
1727365800000|2024-09-26 15:50:00|1069|1068|1070|1069|1070|1069|1069|1068|411014
1727366100000|2024-09-26 15:55:00|1071|1070|1071|1070|1072|1071|1071|1070|567979
1727366400000|2024-09-26 16:00:00|1070|1069|1070|1069|1070|1070|1069|1068|388105
1727366700000|2024-09-26 16:05:00|1071|1070|1071|1070|1071|1070|1071|1070|353006
1727367000000|2024-09-26 16:10:00|1072|1071|1072|1071|1072|1071|1072|1071|294908
1727367300000|2024-09-26 16:15:00|1071|1070|1071|1070|1071|1070|1071|1070|345924
1727367600000|2024-09-26 16:20:00|1072|1071|1071|1070|1072|1071|1071|1070|208288
1727367900000|2024-09-26 16:25:00|||||||||217654
1727368200000|2024-09-26 16:30:00|1070|1069|1071|1070|1072|1071|1070|1069|579714
1727368500000|2024-09-26 16:35:00|1070|1069|1071|1070|1071|1070|1070|1069|191606
1727368800000|2024-09-26 16:40:00|1070|1069|1070|1069|1070|1069|1070|1069|211712
1727369100000|2024-09-26 16:45:00|||||||||223434
1727369400000|2024-09-26 16:50:00|1069|1068|1069|1068|1069|1068|1069|1068|192334
1727369700000|2024-09-26 16:55:00|||||||||121732
1727370000000|2024-09-26 17:00:00|1070|1069|1070|1069|1070|1069|1069|1068|275741
1727370300000|2024-09-26 17:05:00|1069|1068|1067|1066|1069|1068|1067|1066|252146
1727370600000|2024-09-26 17:10:00|1066|1065|1066|1065|1066|1066|1066|1065|292968
1727370900000|2024-09-26 17:15:00|1065|1064|1066|1065|1066|1065|1065|1064|263741
1727371200000|2024-09-26 17:20:00|||||||||97857
1727371500000|2024-09-26 17:25:00|1067|1066|1068|1067|1068|1067|1067|1066|237313
1727371800000|2024-09-26 17:30:00|1069|1068|1069|1068|1070|1069|1068|1068|364235
1727372100000|2024-09-26 17:35:00|1070|1069|1070|1069|1070|1069|1070|1069|179490
1727372400000|2024-09-26 17:40:00|1071|1070|1070|1069|1071|1070|1070|1069|455141
1727372700000|2024-09-26 17:45:00|1069|1068|1071|1070|1071|1070|1069|1068|274986
1727373000000|2024-09-26 17:50:00|1072|1071|1072|1071|1072|1071|1072|1071|173183
1727373300000|2024-09-26 17:55:00|1073|1072|1071|1070|1073|1072|1071|1070|552169
1727373600000|2024-09-26 18:00:00|1072|1071|1072|1071|1072|1071|1072|1071|245139
1727373900000|2024-09-26 18:05:00|1073|1072|1070|1069|1073|1072|1070|1069|566023
1727374200000|2024-09-26 18:10:00|1069|1068|1069|1068|1069|1068|1069|1068|282146
1727374500000|2024-09-26 18:15:00|1070|1069|1070|1069|1070|1069|1069|1068|350682
1727374800000|2024-09-26 18:20:00|1069|1068|1069|1068|1069|1068|1069|1068|424629
1727375100000|2024-09-26 18:25:00|1070|1069|1070|1069|1070|1069|1070|1069|302694
1727375400000|2024-09-26 18:30:00|||||||||161288
1727375700000|2024-09-26 18:35:00|1071|1070|1071|1070|1071|1070|1071|1070|280779
1727376000000|2024-09-26 18:40:00|1072|1071|1073|1072|1073|1072|1072|1071|211312
1727376300000|2024-09-26 18:45:00|||||||||200759
1727376600000|2024-09-26 18:50:00|1074|1073|1075|1074|1075|1074|1074|1073|491445
1727376900000|2024-09-26 18:55:00|1074|1073|1074|1073|1074|1073|1073|1072|337486
1727377200000|2024-09-26 19:00:00|1073|1072|1073|1072|1073|1073|1072|1071|333329
1727377500000|2024-09-26 19:05:00|1072|1071|1071|1070|1072|1071|1071|1070|226414
1727377800000|2024-09-26 19:10:00|1070|1069|1071|1070|1071|1070|1070|1069|231724
1727378100000|2024-09-26 19:15:00|1070|1069|1070|1069|1070|1069|1070|1069|120737
1727378400000|2024-09-26 19:20:00|1069|1068|1069|1068|1069|1068|1069|1068|173823
1727378700000|2024-09-26 19:25:00|1068|1067|1067|1066|1068|1068|1067|1066|282779
1727379000000|2024-09-26 19:30:00|1066|1065|1067|1066|1067|1066|1066|1065|304044
1727379300000|2024-09-26 19:35:00|1066|1065|1065|1064|1066|1065|1065|1064|475756
1727379600000|2024-09-26 19:40:00|||||||||138713
1727379900000|2024-09-26 19:45:00|1064|1063|1064|1063|1065|1064|1064|1063|1012957
1727380200000|2024-09-26 19:50:00|1065|1064|1066|1065|1066|1065|1064|1064|699163
1727380500000|2024-09-26 19:55:00|1067|1066|1068|1067|1068|1067|1067|1066|2615232
1727380800000|2024-09-26 20:00:00|1069|1064|1068|1067|1069|1068|1066|1064|99373
1727381100000|2024-09-26 20:05:00|||||||||1717
1727381400000|2024-09-26 20:10:00|1067|1066|1067|1066|1067|1066|1067|1066|4775
1727381700000|2024-09-26 20:15:00|||||||||1189
1727382000000|2024-09-26 20:20:00|||||||||1729
1727382300000|2024-09-26 20:25:00|||||||||503
1727382600000|2024-09-26 20:30:00|||||||||1571
1727382900000|2024-09-26 20:35:00|1068|1067|1068|1067|1068|1067|1068|1067|222092
1727383200000|2024-09-26 20:40:00|||||||||2576
1727383500000|2024-09-26 20:45:00|||||||||34087
1727383800000|2024-09-26 20:50:00|1067|1066|1068|1067|1069|1069|1067|1066|59435
1727384100000|2024-09-26 20:55:00|||||||||2961
1727384400000|2024-09-26 21:00:00|1067||1068||1068||1067||7055
1727384700000|2024-09-26 21:05:00|||||||||4448
1727385000000|2024-09-26 21:10:00|1067|1066|1067|1066|1068|1066|1067|1066|374
1727385300000|2024-09-26 21:15:00|||||||||269
1727385600000|2024-09-26 21:20:00|1068|1067|1068|1065|1068|1067|1068|1065|3049
1727385900000|2024-09-26 21:25:00||1066||1066||1066||1066|96
1727386200000|2024-09-26 21:30:00|||||||||548
1727386500000|2024-09-26 21:35:00|1067||1067||1067||1067||458
1727386800000|2024-09-26 21:40:00||1065||1065||1065||1065|3231
1727387100000|2024-09-26 21:45:00|||||||||135
1727387400000|2024-09-26 21:50:00|||||||||602
1727387700000|2024-09-26 21:55:00|||||||||789
1727388000000|2024-09-26 22:00:00|||||||||260
1727388300000|2024-09-26 22:05:00|1066|1066|1067|1066|1067|1066|1066|1066|2466
1727388600000|2024-09-26 22:10:00|1068|1067|1068|1067|1068|1067|1068|1067|3632
1727388900000|2024-09-26 22:15:00|||||||||564
1727389200000|2024-09-26 22:20:00|1067|1066|1068|1066|1068|1066|1067|1066|2058
1727389500000|2024-09-26 22:25:00|||||||||1031
1727389800000|2024-09-26 22:30:00|||||||||261
1727390100000|2024-09-26 22:35:00|1066|1067|1068|1066|1068|1067|1066|1066|1752
1727390400000|2024-09-26 22:40:00|1067||1067||1067||1067||5997
1727390700000|2024-09-26 22:45:00|||||||||12
1727391000000|2024-09-26 22:50:00|||||||||2705
1727391300000|2024-09-26 22:55:00|||||||||8044
1727391600000|2024-09-26 23:00:00|||||||||598
1727391900000|2024-09-26 23:05:00|||||||||414
1727392200000|2024-09-26 23:10:00|||||||||1068
1727392500000|2024-09-26 23:15:00|||||||||1012
1727392800000|2024-09-26 23:20:00|||||||||3468
1727393100000|2024-09-26 23:25:00|||||||||10906
1727393400000|2024-09-26 23:30:00|||||||||345
1727393700000|2024-09-26 23:35:00|||||||||521
1727394000000|2024-09-26 23:40:00|||||||||1597
1727394300000|2024-09-26 23:45:00|||||||||248
1727394600000|2024-09-26 23:50:00|||||||||5277
1727394900000|2024-09-26 23:55:00|1066|1065|1067|1065|1067|1065|1066|1065|13667
1727424000000|2024-09-27 08:00:00|1072|1068|1072|1070|1072|1070|1072|1068|500
1727424300000|2024-09-27 08:05:00|1073|1071|1073|1071|1073|1072|1072|1071|13503
1727424600000|2024-09-27 08:10:00|1075|1074|1075|1074|1075|1074|1074|1074|2902
1727424900000|2024-09-27 08:15:00|1076|1075|1077|1076|1077|1076|1075|1074|19218
1727425200000|2024-09-27 08:20:00|1076|1075|1077|1076|1077|1077|1076|1075|1319
1727425500000|2024-09-27 08:25:00|1076|1075|1076|1075|1076|1075|1076|1075|2505
1727425800000|2024-09-27 08:30:00|1075|1074|1075|1074|1075|1074|1075|1074|2415
1727426100000|2024-09-27 08:35:00|||||||||1
1727426400000|2024-09-27 08:40:00|1076|1075|1076|1075|1076|1075|1076|1075|404
1727426700000|2024-09-27 08:45:00|1075|1074|1076|1075|1076|1075|1075|1074|122
1727427000000|2024-09-27 08:50:00|1075|1074|1075|1074|1075|1074|1075|1074|43
1727427300000|2024-09-27 08:55:00|||||||||105
1727427600000|2024-09-27 09:00:00|1076|1075|1076|1075|1076|1075|1076|1075|136
1727427900000|2024-09-27 09:05:00|||||||||10
1727428200000|2024-09-27 09:10:00|1075|1074|1075|1074|1075|1074|1075|1074|491
1727428500000|2024-09-27 09:15:00|1076|1075|1076|1075|1076|1075|1076|1075|1215
1727428800000|2024-09-27 09:20:00|||||||||53
1727429100000|2024-09-27 09:25:00|||||||||2
1727429400000|2024-09-27 09:30:00|1077|1076|1078|1077|1078|1077|1077|1076|3494
1727429700000|2024-09-27 09:35:00|1077|1076|1077|1076|1077|1076|1077|1076|2805
1727430000000|2024-09-27 09:40:00|1078|1077|1078|1077|1078|1077|1078|1077|171
1727430300000|2024-09-27 09:45:00|||||||||22
1727430600000|2024-09-27 09:50:00|||||||||7
1727430900000|2024-09-27 09:55:00|1077|1076|1078|1076|1078|1077|1077|1076|5049
1727431200000|2024-09-27 10:00:00|1077||1077||1077||1077||625
1727431500000|2024-09-27 10:05:00|||||||||1
1727431800000|2024-09-27 10:10:00|||||||||66
1727432100000|2024-09-27 10:15:00|||||||||5
1727432400000|2024-09-27 10:20:00|1078|1077|1078|1076|1078|1077|1078|1076|2100
1727432700000|2024-09-27 10:25:00|||||||||5
1727433000000|2024-09-27 10:30:00|||||||||2517
1727433300000|2024-09-27 10:35:00|||||||||10
1727433600000|2024-09-27 10:40:00|1077|1075|1076|1075|1077|1075|1076|1075|2698
1727433900000|2024-09-27 10:45:00|1077|1077|1078|1075|1078|1077|1077|1075|11610
1727434200000|2024-09-27 10:50:00|1077|1076|1077|1076|1077|1077|1077|1075|2224
1727434500000|2024-09-27 10:55:00|1076|1075|1077|1076|1077|1076|1076|1075|241
1727434800000|2024-09-27 11:00:00|1076|1075|1075|1074|1076|1075|1075|1074|14457
1727435100000|2024-09-27 11:05:00|1074|1073|1073|1072|1074|1073|1072|1071|12582
1727435400000|2024-09-27 11:10:00|||||||||400
1727435700000|2024-09-27 11:15:00|1074|1073|1078|1077|1078|1077|1074|1073|12709
1727436000000|2024-09-27 11:20:00|1079|1078|1079|1078|1079|1078|1079|1077|8023
1727436300000|2024-09-27 11:25:00|1078|1077|1076|1075|1078|1077|1075|1074|11884
1727436600000|2024-09-27 11:30:00|1077|1076|1077|1076|1077|1076|1077|1076|1126
1727437200000|2024-09-27 11:40:00|1078|1077|1078|1077|1078|1077|1078|1076|2255
1727437500000|2024-09-27 11:45:00|||||||||1
1727437800000|2024-09-27 11:50:00|||||||||309
1727438100000|2024-09-27 11:55:00|1077|1076|1076|1075|1077|1076|1076|1075|5786
1727438400000|2024-09-27 12:00:00|||||||||51788
1727438700000|2024-09-27 12:05:00|||||||||973
1727439000000|2024-09-27 12:10:00|1077|1076|1079|1078|1079|1078|1077|1076|15395
1727439300000|2024-09-27 12:15:00|||||||||3778
1727439600000|2024-09-27 12:20:00|1078|1077|1078|1077|1078|1077|1078|1077|7064
1727439900000|2024-09-27 12:25:00|1077|1076|1075|1074|1077|1076|1075|1074|34672
1727440200000|2024-09-27 12:30:00|1077|1076|1078|1076|1080|1079|1076|1076|46048
1727440500000|2024-09-27 12:35:00||1077||1077||1077||1077|1727
1727440800000|2024-09-27 12:40:00|1077|1078|1080|1079|1080|1079|1077|1078|32049
1727441100000|2024-09-27 12:45:00|1081|1080|1081|1080|1081|1081|1080|1079|44633
1727441400000|2024-09-27 12:50:00|1082|1081|1080|1079|1082|1081|1080|1079|35499
1727441700000|2024-09-27 12:55:00|1081||1080||1081||1079||19069
1727442000000|2024-09-27 13:00:00|1079||1080||1080||1079||31579
1727442300000|2024-09-27 13:05:00|1081|1080|1081|1080|1081|1080|1081|1079|17644
1727442600000|2024-09-27 13:10:00||1079||1079||1080||1079|11431
1727442900000|2024-09-27 13:15:00|1080|1080|1080|1079|1080|1080|1080|1079|4292
1727443200000|2024-09-27 13:20:00||1078||1078||1078||1078|66807
1727443500000|2024-09-27 13:25:00|1081|1079|1085|1084|1085|1084|1080|1078|33493
1727443800000|2024-09-27 13:30:00|1084|1083|1080|1079|1089|1088|1078|1077|940774
1727444100000|2024-09-27 13:35:00|1079|1078|1081|1080|1085|1084|1079|1078|673951
1727444400000|2024-09-27 13:40:00|1082|1081|1081|1080|1083|1082|1081|1080|319542
1727444700000|2024-09-27 13:45:00|1080|1079|1079|1078|1080|1079|1079|1078|354122
1727445000000|2024-09-27 13:50:00|1078|1077|1080|1079|1080|1079|1078|1077|421676
1727445300000|2024-09-27 13:55:00|1081|1080|1083|1082|1083|1082|1081|1080|419655
1727445600000|2024-09-27 14:00:00|1084|1083|1085|1084|1085|1084|1081|1080|1165662
1727445900000|2024-09-27 14:05:00|1086|1085|1089|1088|1089|1088|1086|1085|1111481
1727446200000|2024-09-27 14:10:00|1088|1087|1087|1086|1089|1088|1087|1086|805399
1727446500000|2024-09-27 14:15:00|1088|1087|1088|1087|1089|1088|1088|1087|373277
1727446800000|2024-09-27 14:20:00|1089|1088|1091|1090|1091|1090|1088|1088|656856
1727447100000|2024-09-27 14:25:00|1092|1091|1092|1091|1094|1093|1090|1089|1384503
1727447400000|2024-09-27 14:30:00|1093|1092|1095|1094|1096|1095|1093|1092|868482
1727447700000|2024-09-27 14:35:00|1094|1093|1092|1091|1095|1094|1091|1090|1057879
1727448000000|2024-09-27 14:40:00|1091|1090|1093|1092|1093|1092|1091|1090|306216
1727448300000|2024-09-27 14:45:00|1092|1091|1091|1090|1092|1091|1091|1090|500200
1727448600000|2024-09-27 14:50:00|1092|1091|1093|1092|1093|1092|1092|1091|443493
1727448900000|2024-09-27 14:55:00|1092|1091|1093|1092|1093|1092|1092|1091|260878
1727449200000|2024-09-27 15:00:00|1094|1093|1094|1093|1094|1093|1093|1092|384526
1727449500000|2024-09-27 15:05:00|1095|1094|1095|1094|1095|1094|1093|1092|385047
1727449800000|2024-09-27 15:10:00|1094|1093|1095|1094|1096|1095|1094|1093|376466
1727450100000|2024-09-27 15:15:00|1096|1095|1097|1096|1097|1096|1096|1095|418512
1727450400000|2024-09-27 15:20:00|1098|1097|1097|1096|1098|1097|1096|1095|331983
1727450700000|2024-09-27 15:25:00|1098|1097|1099|1098|1099|1098|1098|1097|441840
1727451000000|2024-09-27 15:30:00|1098|1097|1098|1097|1099|1098|1098|1097|499449
1727451300000|2024-09-27 15:35:00|1097|1096|1098|1097|1098|1097|1097|1096|347410
1727451600000|2024-09-27 15:40:00|1097|1096|1097|1096|1097|1096|1097|1096|302952
1727451900000|2024-09-27 15:45:00|1098|1097|1098|1097|1098|1097|1098|1097|229131
1727452200000|2024-09-27 15:50:00|1097|1096|1097|1096|1098|1097|1097|1096|383312
1727452500000|2024-09-27 15:55:00|1096|1095|1096|1095|1097|1096|1096|1095|549807
1727452800000|2024-09-27 16:00:00|1095|1094|1096|1095|1096|1095|1095|1094|354617
1727453100000|2024-09-27 16:05:00|1095|1094|1094|1093|1095|1094|1094|1093|306572
1727453400000|2024-09-27 16:10:00|1093|1092|1092|1091|1093|1092|1092|1091|260614
1727453700000|2024-09-27 16:15:00|1093|1092|1093|1092|1093|1092|1092|1092|237602
1727454000000|2024-09-27 16:20:00|1092|1091|1092|1091|1092|1091|1092|1091|252158
1727454300000|2024-09-27 16:25:00|1091|1090|1089|1088|1091|1090|1089|1088|261265
1727454600000|2024-09-27 16:30:00|1088|1087|1081|1080|1088|1088|1080|1079|1299300
1727454900000|2024-09-27 16:35:00|1082|1081|1085|1084|1085|1084|1082|1081|295923
1727455200000|2024-09-27 16:40:00|1084|1083|1083|1082|1084|1083|1082|1081|326779
1727455500000|2024-09-27 16:45:00|||||||||99551
1727455800000|2024-09-27 16:50:00|||||||||195926
1727456100000|2024-09-27 16:55:00|||||||||155606
1727456400000|2024-09-27 17:00:00|||||||||218802
1727456700000|2024-09-27 17:05:00|1082|1081|1081|1080|1082|1081|1080|1079|597446
1727457000000|2024-09-27 17:10:00|1082|1081|1081|1080|1082|1081|1081|1080|195949
1727457300000|2024-09-27 17:15:00|1080|1079|1080|1079|1080|1079|1080|1079|115388
1727457600000|2024-09-27 17:20:00|1081|1080|1082|1081|1082|1081|1081|1080|413538
1727457900000|2024-09-27 17:25:00|1083|1082|1083|1082|1083|1082|1082|1081|666095
1727458200000|2024-09-27 17:30:00|1082|1081|1082|1081|1082|1081|1081|1080|373600
1727458500000|2024-09-27 17:35:00|||||||||180901
1727458800000|2024-09-27 17:40:00|1083|1082|1083|1082|1083|1082|1083|1082|111742
1727459100000|2024-09-27 17:45:00|1084|1083|1083|1082|1084|1083|1083|1082|292968
1727459400000|2024-09-27 17:50:00|1084|1083|1082|1081|1084|1083|1082|1081|296627
1727459700000|2024-09-27 17:55:00|1081|1080|1081|1080|1081|1080|1081|1080|161479
1727460000000|2024-09-27 18:00:00|1080|1079|1080|1079|1080|1079|1080|1079|162124
1727460300000|2024-09-27 18:05:00|1079|1078|1079|1078|1079|1078|1079|1078|206725
1727460600000|2024-09-27 18:10:00|1080|1079|1079|1078|1080|1079|1079|1078|290151
1727460900000|2024-09-27 18:15:00|1080|1079|1081|1080|1082|1081|1080|1079|475555
1727461200000|2024-09-27 18:20:00|1080|1079|1080|1079|1080|1079|1080|1079|102457
1727461500000|2024-09-27 18:25:00|1079|1078|1079|1078|1079|1078|1079|1078|166414
1727461800000|2024-09-27 18:30:00|1078|1077|1078|1077|1078|1077|1077|1076|403737
1727462100000|2024-09-27 18:35:00|1077|1076|1078|1077|1078|1077|1077|1076|352375
1727462400000|2024-09-27 18:40:00|1079|1078|1080|1079|1080|1079|1079|1078|144065
1727462700000|2024-09-27 18:45:00|1081|1080|1081|1080|1081|1080|1080|1079|170430
1727463000000|2024-09-27 18:50:00|1082|1081|1082|1081|1082|1081|1082|1081|255398
1727463300000|2024-09-27 18:55:00|1083|1082|1082|1081|1083|1082|1082|1081|200041
1727463600000|2024-09-27 19:00:00|1081|1080|1081|1080|1081|1080|1081|1080|142138
1727463900000|2024-09-27 19:05:00|||||||||68706
1727464200000|2024-09-27 19:10:00|1080|1079|1081|1080|1081|1080|1080|1079|313730
1727464500000|2024-09-27 19:15:00|1080|1079|1080|1079|1080|1080|1080|1079|136566
1727464800000|2024-09-27 19:20:00|||||||||76850
1727465100000|2024-09-27 19:25:00|||||||||139593
1727465400000|2024-09-27 19:30:00|1079|1078|1079|1078|1079|1079|1079|1078|216011
1727465700000|2024-09-27 19:35:00|||||||||125151
1727466000000|2024-09-27 19:40:00|||||||||229238
1727466300000|2024-09-27 19:45:00|1078|1077|1079|1078|1079|1078|1078|1077|658826
1727466600000|2024-09-27 19:50:00|1078|1077|1077|1076|1078|1077|1077|1076|785470
1727466900000|2024-09-27 19:55:00|1078|1077|1077|1076|1079|1078|1077|1076|2300071
1727467200000|2024-09-27 20:00:00|1079|1077|1078|1077|1079|1077|1078|1077|189384
1727467500000|2024-09-27 20:05:00||1078||1077||1078||1077|5329
1727467800000|2024-09-27 20:10:00|||||||||8750
1727468100000|2024-09-27 20:15:00|||||||||2556
1727468400000|2024-09-27 20:20:00|||||||||26888
1727468700000|2024-09-27 20:25:00|||||||||1036
1727469000000|2024-09-27 20:30:00|||||||||1123
1727469300000|2024-09-27 20:35:00|||||||||615
1727469600000|2024-09-27 20:40:00|||||||||2531
1727469900000|2024-09-27 20:45:00|||||||||207
1727470200000|2024-09-27 20:50:00|||||||||1364
1727470500000|2024-09-27 20:55:00|||||||||408
1727683200000|2024-09-30 08:00:00|1130|950|1053|1051|1130|1080|1048|950|99609
1727683500000|2024-09-30 08:05:00|1054|1052|1049|1045|1055|1054|1049|1045|25834
1727683800000|2024-09-30 08:10:00|1048|1046|1055|1050|1055|1050|1048|1046|10085
1727684100000|2024-09-30 08:15:00|1054|1052|1054|1050|1055|1052|1054|1050|12655
1727684400000|2024-09-30 08:20:00|1053|1051|1049|1046|1053|1051|1046|1045|15434
1727684700000|2024-09-30 08:25:00|1048|1047|1049|1047|1049|1048|1048|1046|10614
1727685000000|2024-09-30 08:30:00|1048|1046|1048|1045|1048|1046|1048|1045|1648
1727685300000|2024-09-30 08:35:00|1047|1046|1051|1050|1054|1052|1047|1046|25305
1727685600000|2024-09-30 08:40:00|1050|1049|1048|1047|1051|1050|1047|1045|14021
1727685900000|2024-09-30 08:45:00|1047|1048|1048|1047|1049|1048|1047|1047|18290
1727686200000|2024-09-30 08:50:00|1049|1048|1047|1046|1049|1048|1046|1045|6061
1727686500000|2024-09-30 08:55:00|1046|1045|1047|1046|1048|1047|1046|1045|8046
1727686800000|2024-09-30 09:00:00|1046|1045|1046|1045|1047|1046|1046|1045|8394
1727687100000|2024-09-30 09:05:00|1047|1046|1047|1046|1047|1046|1046|1045|10938
1727687400000|2024-09-30 09:10:00|1046|1045|1046|1045|1047|1046|1046|1045|10132
1727687700000|2024-09-30 09:15:00|1047|1046|1044|1043|1047|1046|1043|1042|23908
1727688000000|2024-09-30 09:20:00|1045|1044|1046|1045|1046|1045|1045|1044|1494
1727688300000|2024-09-30 09:25:00|1047|1046|1047|1046|1047|1046|1046|1045|16347
1727688600000|2024-09-30 09:30:00|1048|1047|1049|1048|1049|1048|1047|1046|4545
1727688900000|2024-09-30 09:35:00|1048|1047|1050|1049|1050|1049|1048|1047|6872
1727689200000|2024-09-30 09:40:00|1049|1048|1049|1048|1049|1048|1049|1048|3255
1727689500000|2024-09-30 09:45:00|1050|1049|1050|1049|1050|1049|1050|1049|12453
1727689800000|2024-09-30 09:50:00|||||||||1561
1727690100000|2024-09-30 09:55:00|||||||||3290
1727690400000|2024-09-30 10:00:00|1049|1048|1044|1043|1049|1048|1044|1043|15219
1727690700000|2024-09-30 10:05:00|1046|1042|1043|1041|1046|1042|1040|1039|25624
1727691000000|2024-09-30 10:10:00||1042||1041||1042||1041|8450
1727691300000|2024-09-30 10:15:00|1044|1042|1044|1043|1044|1043|1044|1042|472
1727691600000|2024-09-30 10:20:00|1048|1044|1047|1046|1048|1046|1045|1043|3220
1727691900000|2024-09-30 10:25:00|1048|1047|1047|1043|1048|1047|1046|1043|6086
1727692200000|2024-09-30 10:30:00|1046|1045|1046|1045|1046|1045|1046|1045|949
1727692500000|2024-09-30 10:35:00|1045|1043|1045|1044|1045|1044|1045|1043|5887
1727692800000|2024-09-30 10:40:00|1046|1045|1046|1045|1046|1045|1046|1045|3876
1727693100000|2024-09-30 10:45:00|1047|1046|1048|1047|1048|1047|1047|1046|10941
1727693400000|2024-09-30 10:50:00|1049|1048|1049|1048|1049|1048|1049|1048|6504
1727693700000|2024-09-30 10:55:00|1048|1047|1045|1044|1049|1048|1045|1043|23451
1727694000000|2024-09-30 11:00:00|1046|1045|1042|1041|1046|1045|1040|1040|150597
1727694300000|2024-09-30 11:05:00|1041|1040|1041|1039|1044|1041|1035|1034|124316
1727694600000|2024-09-30 11:10:00|1040|1040|1043|1042|1044|1043|1040|1040|28740
1727694900000|2024-09-30 11:15:00|1044|1043|1043|1042|1044|1043|1042|1041|21045
1727695200000|2024-09-30 11:20:00|1044|1043|1045|1044|1045|1044|1044|1043|11167
1727695500000|2024-09-30 11:25:00|1044|1043|1044|1043|1044|1043|1043|1042|17631
1727695800000|2024-09-30 11:30:00|1043|1044|1045|1044|1045|1044|1043|1042|15101
1727696100000|2024-09-30 11:35:00|||||||||274
1727696400000|2024-09-30 11:40:00|1044|1043|1045|1044|1046|1045|1043|1042|48035
1727696700000|2024-09-30 11:45:00|1044|1043|1043|1043|1045|1043|1042|1041|89546
1727697000000|2024-09-30 11:50:00|1044|1044|1043|1042|1044|1044|1042|1041|31575
1727697300000|2024-09-30 11:55:00|1042|1043|1044|1043|1044|1043|1042|1043|12854
1727697600000|2024-09-30 12:00:00|1045|1044|1045|1044|1045|1044|1045|1044|394997
1727697900000|2024-09-30 12:05:00|1044|1043|1044|1043|1045|1044|1044|1043|31654
1727698200000|2024-09-30 12:10:00|1043|1044|1042|1041|1043|1044|1042|1041|79600
1727698500000|2024-09-30 12:15:00|1041|1040|1040|1040|1042|1041|1040|1040|59007
1727698800000|2024-09-30 12:20:00|1041|1039|1037|1036|1041|1039|1037|1036|88301
1727699100000|2024-09-30 12:25:00|1038|1037|1040|1039|1040|1039|1038|1037|31078
1727699400000|2024-09-30 12:30:00|1039|1040|1039|1038|1040|1040|1039|1038|53402
1727699700000|2024-09-30 12:35:00|1038|1039|1039|1038|1040|1039|1038|1037|58892
1727700000000|2024-09-30 12:40:00|1038|1039|1038|1037|1038|1039|1038|1037|38764
1727700300000|2024-09-30 12:45:00|1039|1038|1039|1038|1039|1039|1038|1038|51442
1727700600000|2024-09-30 12:50:00|1040|1039|1041|1040|1041|1040|1040|1038|37075
1727700900000|2024-09-30 12:55:00|1042|1041|1043|1042|1044|1043|1042|1041|65081
1727701200000|2024-09-30 13:00:00|1044|1043|1040|1039|1044|1043|1039|1038|113495
1727701500000|2024-09-30 13:05:00|1041|1040|1041|1040|1041|1040|1041|1040|23410
1727701800000|2024-09-30 13:10:00|1042|1041|1042|1041|1042|1041|1042|1040|29187
1727702100000|2024-09-30 13:15:00|1043|1042|1043|1042|1044|1044|1042|1042|98284
1727702400000|2024-09-30 13:20:00|1044|1043|1045|1044|1046|1045|1044|1043|86394
1727702700000|2024-09-30 13:25:00|1046|1045|1050|1045|1050|1049|1044|1043|216285
1727703000000|2024-09-30 13:30:00|1049|1046|1051|1050|1061|1060|1047|1046|2151087
1727703300000|2024-09-30 13:35:00|1052|1051|1054|1053|1057|1056|1051|1050|1012277
1727703600000|2024-09-30 13:40:00|1055|1054|1055|1054|1057|1056|1053|1052|489018
1727703900000|2024-09-30 13:45:00|1056|1055|1054|1053|1057|1056|1054|1053|715414
1727704200000|2024-09-30 13:50:00|1055|1054|1056|1055|1058|1057|1055|1054|1067929
1727704500000|2024-09-30 13:55:00|1055|1054|1060|1059|1060|1059|1055|1054|632399
1727704800000|2024-09-30 14:00:00|1059|1058|1054|1053|1059|1058|1054|1053|1342098
1727705100000|2024-09-30 14:05:00|1055|1054|1056|1055|1057|1056|1055|1054|577947
1727705400000|2024-09-30 14:10:00|1055|1054|1054|1053|1055|1054|1052|1051|834176
1727705700000|2024-09-30 14:15:00|1055|1054|1054|1053|1056|1055|1054|1053|460792
1727706000000|2024-09-30 14:20:00|1055|1054|1055|1054|1055|1054|1054|1053|314921
1727706300000|2024-09-30 14:25:00|1056|1055|1054|1053|1057|1056|1054|1053|533070
1727706600000|2024-09-30 14:30:00|1055|1054|1055|1054|1055|1054|1054|1054|231891
1727706900000|2024-09-30 14:35:00|1056|1055|1058|1057|1058|1057|1056|1055|474267
1727707200000|2024-09-30 14:40:00|1059|1058|1058|1057|1059|1058|1058|1057|649900
1727707500000|2024-09-30 14:45:00|1057|1056|1057|1056|1057|1056|1057|1056|256991
1727707800000|2024-09-30 14:50:00|1056|1055|1056|1055|1057|1056|1056|1055|302552
1727708100000|2024-09-30 14:55:00|1057|1056|1056|1055|1057|1056|1056|1055|356640
1727708400000|2024-09-30 15:00:00|1057|1056|1057|1056|1057|1056|1057|1056|205055
1727708700000|2024-09-30 15:05:00|1058|1057|1058|1057|1058|1057|1058|1057|206942
1727709000000|2024-09-30 15:10:00|1059|1058|1056|1055|1059|1058|1056|1055|609479
1727709300000|2024-09-30 15:15:00|1055|1054|1056|1055|1056|1055|1055|1054|740248
1727709600000|2024-09-30 15:20:00|1055|1054|1054|1053|1055|1054|1054|1053|625170
1727709900000|2024-09-30 15:25:00|1053|1052|1052|1051|1053|1052|1052|1051|586081
1727710200000|2024-09-30 15:30:00|1053|1052|1051|1050|1053|1052|1051|1050|531353
1727710500000|2024-09-30 15:35:00|1052|1051|1050|1049|1052|1051|1050|1049|991922
1727710800000|2024-09-30 15:40:00|1051|1050|1050|1049|1051|1050|1050|1049|500602
1727711100000|2024-09-30 15:45:00|1051|1050|1050|1049|1051|1050|1050|1049|415953
1727711400000|2024-09-30 15:50:00|||||||||301533
1727711700000|2024-09-30 15:55:00|||||||||251085
1727712000000|2024-09-30 16:00:00|1051|1050|1052|1051|1052|1051|1050|1050|497940
1727712300000|2024-09-30 16:05:00|1053|1052|1053|1052|1053|1052|1053|1052|391919
1727712600000|2024-09-30 16:10:00|1054|1053|1053|1052|1054|1053|1053|1052|483208
1727712900000|2024-09-30 16:15:00|||||||||186043
1727713200000|2024-09-30 16:20:00|1052|1051|1052|1051|1052|1051|1052|1051|245822
1727713500000|2024-09-30 16:25:00|1053|1052|1053|1052|1053|1052|1053|1052|498843
1727713800000|2024-09-30 16:30:00|1052|1051|1052|1051|1052|1051|1052|1051|216464
1727714100000|2024-09-30 16:35:00|1051|1050|1051|1050|1051|1050|1051|1050|322260
1727714400000|2024-09-30 16:40:00|1052|1051|1052|1051|1052|1051|1052|1051|230041
1727714700000|2024-09-30 16:45:00|1051|1050|1051|1050|1051|1050|1051|1050|211483
1727715000000|2024-09-30 16:50:00|||||||||122284
1727715300000|2024-09-30 16:55:00|1052|1051|1051|1050|1052|1051|1051|1050|438619
1727715600000|2024-09-30 17:00:00|1050|1049|1050|1049|1050|1049|1050|1049|284514
1727715900000|2024-09-30 17:05:00|1051|1050|1051|1050|1052|1051|1051|1050|677856
1727716200000|2024-09-30 17:10:00|1052|1051|1052|1051|1052|1051|1052|1051|325755
1727716500000|2024-09-30 17:15:00|1053|1052|1057|1056|1057|1056|1053|1052|1085685
1727716800000|2024-09-30 17:20:00|1058|1057|1057|1056|1058|1057|1057|1056|321974
1727717100000|2024-09-30 17:25:00|1056|1055|1056|1055|1056|1056|1056|1055|220658
1727717400000|2024-09-30 17:30:00|1055|1054|1056|1055|1056|1055|1055|1054|348314
1727717700000|2024-09-30 17:35:00|1057|1056|1057|1056|1057|1056|1057|1056|263257
1727718000000|2024-09-30 17:40:00|||||||||128083
1727718300000|2024-09-30 17:45:00|1056|1055|1057|1056|1057|1056|1056|1055|276911
1727718600000|2024-09-30 17:50:00|||||||||195011
1727718900000|2024-09-30 17:55:00|1058|1057|1058|1057|1058|1057|1058|1057|324827
1727719200000|2024-09-30 18:00:00|1057|1056|1057|1056|1057|1056|1057|1056|351734
1727719500000|2024-09-30 18:05:00|1058|1057|1057|1056|1058|1057|1056|1055|580567
1727719800000|2024-09-30 18:10:00|1056|1055|1055|1054|1056|1055|1055|1054|296728
1727720100000|2024-09-30 18:15:00|1054|1053|1053|1052|1054|1053|1053|1052|319394
1727720400000|2024-09-30 18:20:00|1052|1051|1050|1049|1052|1051|1050|1049|475960
1727720700000|2024-09-30 18:25:00|1051|1050|1051|1050|1051|1050|1050|1049|355265
1727721000000|2024-09-30 18:30:00|1052|1051|1052|1051|1053|1052|1052|1051|331790
1727721300000|2024-09-30 18:35:00|1053|1052|1052|1051|1053|1052|1052|1051|357159
1727721600000|2024-09-30 18:40:00|1053|1052|1053|1052|1053|1052|1053|1052|265188
1727721900000|2024-09-30 18:45:00|1054|1053|1054|1053|1054|1053|1054|1053|198638
1727722200000|2024-09-30 18:50:00|1053|1052|1053|1052|1053|1052|1053|1052|208650
1727722500000|2024-09-30 18:55:00|1052|1051|1051|1050|1052|1051|1051|1050|178547
1727722800000|2024-09-30 19:00:00|1050|1049|1050|1049|1050|1049|1049|1048|649969
1727723100000|2024-09-30 19:05:00|1051|1050|1051|1050|1051|1050|1051|1050|227978
1727723400000|2024-09-30 19:10:00|1050|1049|1050|1049|1050|1049|1049|1048|509523
1727723700000|2024-09-30 19:15:00|||||||||223493
1727724000000|2024-09-30 19:20:00|1051|1050|1051|1050|1051|1050|1051|1050|240782
1727724300000|2024-09-30 19:25:00|1052|1051|1052|1051|1052|1051|1052|1051|335816
1727724600000|2024-09-30 19:30:00|||||||||196831
1727724900000|2024-09-30 19:35:00|1053|1052|1053|1052|1053|1052|1052|1052|490876
1727725200000|2024-09-30 19:40:00|1054|1053|1054|1053|1054|1053|1053|1053|445861
1727725500000|2024-09-30 19:45:00|1055|1054|1056|1055|1056|1055|1054|1053|1289873
1727725800000|2024-09-30 19:50:00|1057|1056|1056|1055|1057|1056|1056|1055|1057239
1727726100000|2024-09-30 19:55:00|1057|1056|1056|1055|1058|1057|1056|1055|2947590
1727726400000|2024-09-30 20:00:00|1057|1053|1057|1056|1057|1056|1057|1053|122897
1727726700000|2024-09-30 20:05:00|1056|1055|1056|1055|1056|1055|1056|1055|100625
1727727000000|2024-09-30 20:10:00|||||||||830
1727727300000|2024-09-30 20:15:00|||||||||3956
1727727600000|2024-09-30 20:20:00|||||||||93
1727727900000|2024-09-30 20:25:00|||||||||396
1727728200000|2024-09-30 20:30:00|||||||||1149
1727728500000|2024-09-30 20:35:00|||||||||922
1727728800000|2024-09-30 20:40:00|||||||||222
1727729100000|2024-09-30 20:45:00|||||||||3086
1727729400000|2024-09-30 20:50:00|||||||||8688
1727729700000|2024-09-30 20:55:00|||||||||13697
1727730000000|2024-09-30 21:00:00|||||||||1264
1727730300000|2024-09-30 21:05:00|||||||||5830
1727730600000|2024-09-30 21:10:00|||||||||1095
1727730900000|2024-09-30 21:15:00|||||||||296
1727731200000|2024-09-30 21:20:00|||||||||20866
1727731500000|2024-09-30 21:25:00|||||||||711
1727731800000|2024-09-30 21:30:00|||||||||439
1727732100000|2024-09-30 21:35:00|||||||||3554
1727732400000|2024-09-30 21:40:00||1053||1053||1053||1053|9098
1727732700000|2024-09-30 21:45:00|||||||||364
1727733000000|2024-09-30 21:50:00||1054||1054||1054||1053|36234
1727733300000|2024-09-30 21:55:00|1055|1053|1055|1054|1055|1054|1055|1053|8989
1727733600000|2024-09-30 22:00:00|||||||||43
1727733900000|2024-09-30 22:05:00||1053||1053||1053||1053|1908
1727734200000|2024-09-30 22:10:00|1056|1054|1056|1054|1056|1054|1056|1054|344
1727734500000|2024-09-30 22:15:00|1055||1055||1055||1055||345
1727734800000|2024-09-30 22:20:00|1056||1055||1056||1055||1016
1727735100000|2024-09-30 22:25:00|||||||||238
1727735400000|2024-09-30 22:30:00|||||||||243
1727735700000|2024-09-30 22:35:00|||||||||6200
1727736000000|2024-09-30 22:40:00|||||||||627
1727736300000|2024-09-30 22:45:00|||||||||408
1727736600000|2024-09-30 22:50:00|1056|1055|1056|1054|1056|1055|1056|1054|3012
1727736900000|2024-09-30 22:55:00|||||||||612
1727737200000|2024-09-30 23:00:00|||||||||3188
1727737500000|2024-09-30 23:05:00|||||||||56
1727737800000|2024-09-30 23:10:00|||||||||517
1727738100000|2024-09-30 23:15:00||1055||1054||1055||1054|288
1727738400000|2024-09-30 23:20:00|1055||1056||1056||1055||345
1727738700000|2024-09-30 23:25:00|||||||||136
1727739000000|2024-09-30 23:30:00|1055||1055||1056||1055||677
1727739300000|2024-09-30 23:35:00|||||||||832
1727739600000|2024-09-30 23:40:00|1056|1055|1056|1055|1056|1055|1056|1055|657
1727739900000|2024-09-30 23:45:00|1055|1054|1056|1054|1056|1054|1055|1054|10206
1727740200000|2024-09-30 23:50:00|1055|1055|1056|1055|1056|1055|1055|1055|5074
1727740500000|2024-09-30 23:55:00|||||||||9349
1727769600000|2024-10-01 08:00:00|1077|1070|1079|1076|1088|1086|1075|1070|50211
1727769900000|2024-10-01 08:05:00|1080|1079|1081|1079|1082|1081|1080|1079|6952
1727770200000|2024-10-01 08:10:00|1080|1080|1081|1079|1081|1080|1080|1079|5895
1727770500000|2024-10-01 08:15:00|1080|1080|1081|1079|1081|1080|1080|1079|2562
1727770800000|2024-10-01 08:20:00|1082|1081|1082|1081|1083|1082|1082|1081|4603
1727771100000|2024-10-01 08:25:00|1083|1082|1082|1081|1083|1082|1082|1081|2790
1727771400000|2024-10-01 08:30:00|1083|1082|1083|1082|1084|1083|1083|1082|6256
1727771700000|2024-10-01 08:35:00|1082|1081|1082|1081|1083|1082|1080|1079|8129
1727772000000|2024-10-01 08:40:00|||||||||217
1727772300000|2024-10-01 08:45:00|1081||1082||1082||1081||1166
1727772600000|2024-10-01 08:50:00|1081|1080|1081|1080|1081|1081|1081|1080|5308
1727772900000|2024-10-01 08:55:00|1080|1079|1080|1079|1080|1079|1079|1078|2091
1727773200000|2024-10-01 09:00:00|||||||||29
1727773500000|2024-10-01 09:05:00|||||||||752
1727773800000|2024-10-01 09:10:00||1080||1080||1080||1080|2169
1727774100000|2024-10-01 09:15:00|1081||1081||1081||1081||68
1727774400000|2024-10-01 09:20:00|||||||||1355
1727774700000|2024-10-01 09:25:00|||||||||740
1727775000000|2024-10-01 09:30:00|1080|1079|1080|1079|1080|1079|1080|1079|3673
1727775300000|2024-10-01 09:35:00|1081|1080|1082|1081|1082|1081|1081|1080|11287
1727775600000|2024-10-01 09:40:00|||||||||110
1727775900000|2024-10-01 09:45:00|||||||||1416
1727776200000|2024-10-01 09:50:00|1085|1085|1085|1084|1088|1086|1082|1081|50734
1727776500000|2024-10-01 09:55:00|||||||||272
1727776800000|2024-10-01 10:00:00|||||||||351
1727777100000|2024-10-01 10:05:00|1084|1083|1084|1083|1084|1083|1084|1083|2263
1727777400000|2024-10-01 10:10:00|1083|1082|1083|1082|1084|1082|1083|1082|8216
1727777700000|2024-10-01 10:15:00|1084|1083|1084|1083|1084|1083|1084|1083|2505
1727778000000|2024-10-01 10:20:00|1085|1084|1085|1083|1086|1085|1084|1083|12125
1727778300000|2024-10-01 10:25:00|1084|1084|1085|1084|1086|1085|1084|1084|3989
1727778600000|2024-10-01 10:30:00|1086|1085|1085|1084|1087|1086|1085|1084|8310
1727778900000|2024-10-01 10:35:00|1084|1083|1084|1083|1084|1083|1084|1083|3204
1727779200000|2024-10-01 10:40:00|1083|1081|1083|1081|1084|1081|1082|1081|2982
1727779500000|2024-10-01 10:45:00|1082|1082|1083|1082|1083|1082|1082|1082|4382
1727779800000|2024-10-01 10:50:00|1084|1083|1084|1083|1084|1083|1084|1082|2738
1727780100000|2024-10-01 10:55:00||1082||1083||1083||1082|1612
1727780400000|2024-10-01 11:00:00|1083|1082|1079|1078|1083|1083|1077|1076|110290
1727780700000|2024-10-01 11:05:00|1078|1077|1081|1079|1082|1082|1078|1077|37031
1727781000000|2024-10-01 11:10:00|1080|1080|1081|1080|1084|1083|1080|1080|44705
1727781300000|2024-10-01 11:15:00|1082|1081|1082|1081|1082|1081|1081|1080|12040
1727781600000|2024-10-01 11:20:00|1083|1082|1082|1081|1083|1082|1082|1081|4078
1727781900000|2024-10-01 11:25:00|1081||1082||1082||1081||1325
1727782200000|2024-10-01 11:30:00|1081|1080|1081|1080|1082|1081|1081|1080|6438
1727782500000|2024-10-01 11:35:00|1080|1079|1078|1077|1081|1080|1077|1076|19078
1727782800000|2024-10-01 11:40:00|1077|1076|1078|1077|1079|1078|1077|1076|5630
1727783100000|2024-10-01 11:45:00|1079|1078|1081|1080|1081|1080|1077|1076|20238
1727783400000|2024-10-01 11:50:00|1080|1079|1081|1080|1082|1082|1079|1078|31040
1727783700000|2024-10-01 11:55:00|1080|1079|1079|1079|1080|1079|1079|1079|1950
1727784000000|2024-10-01 12:00:00|1080|1078|1080|1079|1080|1079|1080|1078|298727
1727784300000|2024-10-01 12:05:00|1079|1078|1079|1078|1080|1079|1078|1078|52467
1727784600000|2024-10-01 12:10:00|1078|1077|1078|1078|1079|1078|1077|1076|29549
1727784900000|2024-10-01 12:15:00|1077|1077|1078|1077|1078|1077|1077|1077|10958
1727785200000|2024-10-01 12:20:00||1078||1077||1078||1077|23276
1727785500000|2024-10-01 12:25:00|1079|1078|1079|1078|1080|1079|1079|1078|36491
1727785800000|2024-10-01 12:30:00||1079||1078||1079||1078|9945
1727786100000|2024-10-01 12:35:00|1078|1079|1080|1079|1080|1080|1078|1079|82481
1727786400000|2024-10-01 12:40:00|||||||||13819
1727786700000|2024-10-01 12:45:00||1080||1079||1080||1079|210263
1727787000000|2024-10-01 12:50:00|1079|1078|1079|1078|1080|1079|1079|1078|50194
1727787300000|2024-10-01 12:55:00|1078|1079|1079|1078|1079|1079|1078|1078|11486
1727787600000|2024-10-01 13:00:00|1078|1077|1079|1078|1079|1079|1074|1073|176375
1727787900000|2024-10-01 13:05:00|1078|1077|1079|1078|1080|1079|1078|1077|38330
1727788200000|2024-10-01 13:10:00|1078|1077|1077|1076|1078|1077|1077|1076|43913
1727788500000|2024-10-01 13:15:00|1076|1075|1076|1075|1077|1075|1074|1073|229842
1727788800000|2024-10-01 13:20:00|1075|1074|1074|1073|1076|1075|1074|1073|20439
1727789100000|2024-10-01 13:25:00|1073|1072|1075|1070|1077|1075|1071|1070|99142
1727789400000|2024-10-01 13:30:00|1074|1071|1077|1076|1082|1081|1068|1067|2365537
1727789700000|2024-10-01 13:35:00|1076|1075|1071|1070|1077|1076|1070|1069|1622652
1727790000000|2024-10-01 13:40:00|1070|1069|1066|1065|1070|1070|1065|1064|1177305
1727790300000|2024-10-01 13:45:00|1065|1064|1063|1062|1065|1064|1060|1059|1148444
1727790600000|2024-10-01 13:50:00|1064|1063|1064|1063|1065|1064|1064|1063|820884
1727790900000|2024-10-01 13:55:00|1063|1062|1062|1061|1063|1062|1059|1058|1496290
1727791200000|2024-10-01 14:00:00|1061|1060|1068|1067|1068|1067|1059|1058|1421475
1727791500000|2024-10-01 14:05:00|1067|1066|1062|1061|1067|1066|1062|1061|628461
1727791800000|2024-10-01 14:10:00|1061|1060|1063|1062|1064|1063|1060|1059|673432
1727792100000|2024-10-01 14:15:00|1062|1061|1060|1059|1062|1061|1060|1059|378297
1727792400000|2024-10-01 14:20:00|1061|1060|1064|1063|1066|1065|1060|1059|1389715
1727792700000|2024-10-01 14:25:00|1063|1062|1063|1062|1064|1063|1062|1061|662105
1727793000000|2024-10-01 14:30:00|1062|1061|1064|1063|1065|1064|1060|1059|653815
1727793300000|2024-10-01 14:35:00|1063|1062|1065|1064|1065|1064|1063|1062|533735
1727793600000|2024-10-01 14:40:00|1066|1065|1065|1064|1066|1065|1065|1064|624959
1727793900000|2024-10-01 14:45:00|1064|1063|1063|1062|1064|1063|1063|1062|397403
1727794200000|2024-10-01 14:50:00|1064|1063|1064|1063|1064|1063|1063|1062|569386
1727794500000|2024-10-01 14:55:00|1065|1064|1065|1064|1065|1064|1065|1064|405051
1727794800000|2024-10-01 15:00:00|1066|1065|1065|1064|1066|1065|1065|1064|625256
1727795100000|2024-10-01 15:05:00|1064|1063|1062|1061|1064|1063|1062|1061|549167
1727795400000|2024-10-01 15:10:00|1063|1062|1062|1061|1063|1062|1061|1060|498049
1727795700000|2024-10-01 15:15:00|1063|1062|1063|1062|1064|1063|1063|1062|506590
1727796000000|2024-10-01 15:20:00|1064|1063|1067|1066|1067|1066|1064|1063|603230
1727796300000|2024-10-01 15:25:00|1068|1067|1072|1071|1072|1071|1068|1067|882769
1727796600000|2024-10-01 15:30:00|1073|1072|1074|1073|1074|1073|1072|1071|739993
1727796900000|2024-10-01 15:35:00|1075|1074|1076|1075|1076|1075|1074|1073|1077381
1727797200000|2024-10-01 15:40:00|1077|1076|1078|1077|1078|1077|1077|1076|436065
1727797500000|2024-10-01 15:45:00|1079|1078|1079|1078|1080|1079|1078|1077|1062776
1727797800000|2024-10-01 15:50:00|||||||||239127
1727798100000|2024-10-01 15:55:00|1078|1077|1076|1075|1078|1077|1076|1075|388046
1727798400000|2024-10-01 16:00:00|1075|1074|1076|1075|1076|1075|1075|1074|611413
1727798700000|2024-10-01 16:05:00|1077|1076|1077|1076|1077|1076|1076|1075|456832
1727799000000|2024-10-01 16:10:00|1078|1077|1076|1075|1078|1077|1076|1075|288921
1727799300000|2024-10-01 16:15:00|1075|1074|1076|1075|1076|1075|1075|1074|296291
1727799600000|2024-10-01 16:20:00|1077|1076|1076|1075|1077|1076|1076|1075|405663
1727799900000|2024-10-01 16:25:00|1075|1074|1077|1076|1077|1076|1075|1074|376875
1727800200000|2024-10-01 16:30:00|1076|1075|1076|1075|1076|1076|1072|1071|498690
1727800500000|2024-10-01 16:35:00|1075|1074|1076|1075|1076|1075|1075|1074|224109
1727800800000|2024-10-01 16:40:00|1075|1074|1075|1074|1075|1074|1075|1074|201220
1727801100000|2024-10-01 16:45:00|1074|1073|1074|1073|1074|1073|1073|1072|282090
1727801400000|2024-10-01 16:50:00|1075|1074|1077|1076|1077|1076|1074|1074|462836
1727801700000|2024-10-01 16:55:00|1076|1075|1077|1076|1078|1077|1075|1074|477630
1727802000000|2024-10-01 17:00:00|1076|1075|1076|1075|1076|1075|1076|1075|261837
1727802300000|2024-10-01 17:05:00|1075|1074|1076|1075|1076|1075|1075|1074|316159
1727802600000|2024-10-01 17:10:00|1075|1074|1074|1073|1075|1074|1074|1073|305410
1727802900000|2024-10-01 17:15:00|1073|1072|1073|1072|1075|1074|1073|1072|248775
1727803200000|2024-10-01 17:20:00|1072|1071|1071|1070|1072|1071|1071|1070|253699
1727803500000|2024-10-01 17:25:00|1070|1069|1069|1068|1070|1069|1069|1068|276784
1727803800000|2024-10-01 17:30:00|1070|1069|1073|1072|1073|1072|1070|1069|575739
1727804100000|2024-10-01 17:35:00|1072|1071|1072|1071|1072|1072|1071|1070|278848
1727804400000|2024-10-01 17:40:00|1071|1070|1073|1072|1073|1072|1071|1070|244537
1727804700000|2024-10-01 17:45:00|1074|1073|1073|1072|1074|1073|1073|1072|268308
1727805000000|2024-10-01 17:50:00|1074|1073|1074|1073|1074|1073|1073|1073|125933
1727805300000|2024-10-01 17:55:00|1075|1074|1075|1074|1076|1075|1075|1074|356724
1727805600000|2024-10-01 18:00:00|1076|1075|1077|1076|1078|1077|1076|1075|397071
1727805900000|2024-10-01 18:05:00|1076|1075|1076|1075|1076|1075|1076|1075|308713
1727806200000|2024-10-01 18:10:00|1077|1076|1077|1076|1077|1076|1077|1076|236632
1727806500000|2024-10-01 18:15:00|1078|1077|1077|1076|1078|1077|1077|1076|311845
1727806800000|2024-10-01 18:20:00|1076|1075|1077|1076|1077|1076|1076|1075|244740
1727807100000|2024-10-01 18:25:00|1078|1077|1078|1077|1078|1077|1077|1077|282148
1727807400000|2024-10-01 18:30:00|1077|1076|1077|1076|1077|1076|1077|1076|267274
1727807700000|2024-10-01 18:35:00|1078|1077|1078|1077|1078|1077|1077|1076|601349
1727808000000|2024-10-01 18:40:00|1079|1078|1079|1078|1080|1079|1079|1078|552643
1727808300000|2024-10-01 18:45:00|||||||||151551
1727808600000|2024-10-01 18:50:00|1078|1077|1078|1077|1079|1078|1077|1076|575014
1727808900000|2024-10-01 18:55:00|1079|1078|1079|1078|1079|1078|1079|1078|105031
1727809200000|2024-10-01 19:00:00|1078|1077|1078|1077|1078|1077|1078|1077|266617
1727809500000|2024-10-01 19:05:00|1077|1076|1077|1076|1077|1076|1077|1076|145020
1727809800000|2024-10-01 19:10:00|||||||||100859
1727810100000|2024-10-01 19:15:00|1078|1077|1078|1077|1078|1077|1077|1076|364734
1727810400000|2024-10-01 19:20:00|||||||||189488
1727810700000|2024-10-01 19:25:00|||||||||163862
1727811000000|2024-10-01 19:30:00|1077|1076|1076|1075|1077|1076|1076|1075|599614
1727811300000|2024-10-01 19:35:00|1075|1074|1077|1076|1077|1076|1075|1074|527406
1727811600000|2024-10-01 19:40:00|||||||||211627
1727811900000|2024-10-01 19:45:00|1076|1075|1076|1075|1076|1075|1076|1075|450659
1727812200000|2024-10-01 19:50:00|1077|1076|1077|1076|1077|1076|1077|1076|739209
1727812500000|2024-10-01 19:55:00|1076|1075|1076|1075|1077|1076|1076|1075|3453129
1727812800000|2024-10-01 20:00:00||1072||1075||1075||1072|223292
1727813100000|2024-10-01 20:05:00|||||||||5624
1727813400000|2024-10-01 20:10:00|||||||||6654
1727813700000|2024-10-01 20:15:00|||||||||1435
1727814000000|2024-10-01 20:20:00|||||||||4328
1727814300000|2024-10-01 20:25:00|1075|1074|1075|1074|1075|1074|1075|1074|7117
1727814600000|2024-10-01 20:30:00|||||||||1979
1727814900000|2024-10-01 20:35:00|||||||||1837
1727815200000|2024-10-01 20:40:00||1072||1073||1073||1071|2704
1727815500000|2024-10-01 20:45:00||1072||1072||1072||1072|409
1727815800000|2024-10-01 20:50:00|1074|1073|1075|1073|1075|1073|1074|1073|4398
1727816100000|2024-10-01 20:55:00|||||||||1223
1727816400000|2024-10-01 21:00:00|||||||||55354
1727816700000|2024-10-01 21:05:00||1074||1073||1074||1073|1773
1727817000000|2024-10-01 21:10:00|||||||||1135
1727817300000|2024-10-01 21:15:00|1074|1072|1074|1072|1074|1072|1074|1072|1897
1727817600000|2024-10-01 21:20:00||1073||1073||1073||1073|494
1727817900000|2024-10-01 21:25:00|||||||||486
1727818200000|2024-10-01 21:30:00|||||||||121
1727818500000|2024-10-01 21:35:00|||||||||1798
1727818800000|2024-10-01 21:40:00|||||||||1236
1727819100000|2024-10-01 21:45:00|||||||||849
1727819400000|2024-10-01 21:50:00|||||||||6019
1727819700000|2024-10-01 21:55:00|||||||||2249
1727820000000|2024-10-01 22:00:00|||||||||197
1727820300000|2024-10-01 22:05:00|1073|1072|1073|1072|1073|1072|1073|1072|1651
1727820600000|2024-10-01 22:10:00|1074|1073|1074|1072|1074|1073|1074|1072|2921
1727820900000|2024-10-01 22:15:00|||||||||125
1727821200000|2024-10-01 22:20:00||1073||1073||1073||1073|2873
1727821500000|2024-10-01 22:25:00||1072||1073||1073||1072|1792
1727821800000|2024-10-01 22:30:00|||||||||6753
1727822100000|2024-10-01 22:35:00|||||||||11066
1727822400000|2024-10-01 22:40:00|||||||||7746
1727822700000|2024-10-01 22:45:00|||||||||297
1727823000000|2024-10-01 22:50:00|||||||||535
1727823300000|2024-10-01 22:55:00|||||||||4000
1727823600000|2024-10-01 23:00:00||1072||1072||1072||1072|1372
1727823900000|2024-10-01 23:05:00||1073||1073||1073||1073|641
1727824200000|2024-10-01 23:10:00|||||||||19279
1727824500000|2024-10-01 23:15:00|||||||||850
1727824800000|2024-10-01 23:20:00|1073|1072|1073|1071|1074|1072|1073|1071|8073
1727825100000|2024-10-01 23:25:00|1072||1072||1072||1072||538
1727825400000|2024-10-01 23:30:00|1073|1072|1073|1072|1073|1072|1072|1071|2586
1727825700000|2024-10-01 23:35:00|||||||||170
1727826000000|2024-10-01 23:40:00||1071||1071||1071||1071|10042
1727826300000|2024-10-01 23:45:00|||||||||3413
1727826600000|2024-10-01 23:50:00||1072||1072||1072||1072|4530
1727826900000|2024-10-01 23:55:00|||||||||664
1727856000000|2024-10-02 08:00:00|1079|964|1074|1072|1082|1072|1074|964|171
1727856300000|2024-10-02 08:05:00|||||||||122
1727856600000|2024-10-02 08:10:00||1073||1073||1073||1073|176
1727856900000|2024-10-02 08:15:00|||||||||264
1727857200000|2024-10-02 08:20:00|||||||||22
1727857500000|2024-10-02 08:25:00|||||||||319
1727857800000|2024-10-02 08:30:00|||||||||2
1727858100000|2024-10-02 08:35:00|||||||||111
1727858700000|2024-10-02 08:45:00|||||||||13
1727859000000|2024-10-02 08:50:00|||||||||31
1727859300000|2024-10-02 08:55:00|1073|1072|1073|1072|1073|1072|1073|1072|2808
1727859900000|2024-10-02 09:05:00|1072|1071|1071|1070|1072|1071|1071|1070|3955
1727860200000|2024-10-02 09:10:00|||||||||2
1727860500000|2024-10-02 09:15:00|||||||||610
1727860800000|2024-10-02 09:20:00|||||||||25
1727861100000|2024-10-02 09:25:00|||||||||1
1727861400000|2024-10-02 09:30:00|||||||||74
1727861700000|2024-10-02 09:35:00|1070|1069|1070|1069|1070|1069|1070|1069|1268
1727862000000|2024-10-02 09:40:00|||||||||338
1727862300000|2024-10-02 09:45:00|||||||||563
1727862600000|2024-10-02 09:50:00|1069|1067|1070|1066|1070|1068|1069|1066|811
1727862900000|2024-10-02 09:55:00|1069|1065|1068|1065|1069|1065|1067|1065|1051
1727863200000|2024-10-02 10:00:00|1066|1064|1066|1064|1066|1065|1066|1064|945
1727863500000|2024-10-02 10:05:00|||||||||22
1727863800000|2024-10-02 10:10:00|1065|1065|1068|1067|1068|1067|1065|1064|3204
1727864100000|2024-10-02 10:15:00||1066||1067||1067||1066|352
1727864400000|2024-10-02 10:20:00|1067|1066|1068|1067|1068|1067|1067|1066|582
1727864700000|2024-10-02 10:25:00|||||||||5
1727865000000|2024-10-02 10:30:00|1070||1070||1070||1070||63
1727865300000|2024-10-02 10:35:00|||||||||35
1727865600000|2024-10-02 10:40:00||1068||1067||1069||1067|0
1727865900000|2024-10-02 10:45:00|||||||||32
1727866200000|2024-10-02 10:50:00||1068||1068||1068||1068|0
1727866500000|2024-10-02 10:55:00||1067||1068||1068||1067|11
1727866800000|2024-10-02 11:00:00|1069|1069|1070|1069|1070|1069|1069|1068|760
1727867100000|2024-10-02 11:05:00|1071|1070|1071|1070|1071|1070|1070|1069|5370
1727867400000|2024-10-02 11:10:00|1072|1071|1072|1071|1073|1072|1071|1070|11507
1727867700000|2024-10-02 11:15:00|1071|1070|1071|1070|1072|1071|1070|1070|5059
1727868000000|2024-10-02 11:20:00|||||||||1
1727868300000|2024-10-02 11:25:00|||||||||1
1727868600000|2024-10-02 11:30:00|||||||||2
1727869200000|2024-10-02 11:40:00|||||||||14
1727869500000|2024-10-02 11:45:00|1070||1071||1071||1070||477
1727869800000|2024-10-02 11:50:00|1070||1071||1071||1070||90
1727870400000|2024-10-02 12:00:00|||||||||52666
1727870700000|2024-10-02 12:05:00|||||||||644
1727871000000|2024-10-02 12:10:00|||||||||4127
1727871300000|2024-10-02 12:15:00|||||||||756
1727871600000|2024-10-02 12:20:00|||||||||7473
1727871900000|2024-10-02 12:25:00|1070||1071||1071||1070||6632
1727872200000|2024-10-02 12:30:00|||||||||1044
1727872500000|2024-10-02 12:35:00|||||||||116
1727872800000|2024-10-02 12:40:00|1072|1071|1073|1072|1073|1072|1072|1070|4379
1727873100000|2024-10-02 12:45:00|||||||||2864
1727873400000|2024-10-02 12:50:00|||||||||2327
1727873700000|2024-10-02 12:55:00|||||||||17499
1727874000000|2024-10-02 13:00:00|1072|1071|1070|1069|1073|1073|1070|1069|42523
1727874300000|2024-10-02 13:05:00|||||||||12165
1727874600000|2024-10-02 13:10:00|||||||||4248
1727874900000|2024-10-02 13:15:00|||||||||16230
1727875200000|2024-10-02 13:20:00|||||||||6401
1727875500000|2024-10-02 13:25:00|1072|1070|1073|1071|1073|1071|1072|1070|9778
1727875800000|2024-10-02 13:30:00|1072|1070|1069|1068|1073|1072|1068|1067|921911
1727876100000|2024-10-02 13:35:00|1068|1067|1056|1055|1068|1067|1056|1055|2334942
1727876400000|2024-10-02 13:40:00|1055|1054|1048|1047|1056|1055|1048|1047|1662950
1727876700000|2024-10-02 13:45:00|1047|1046|1048|1047|1051|1050|1046|1045|1321610
1727877000000|2024-10-02 13:50:00|1047|1046|1050|1049|1050|1049|1047|1046|947749
1727877300000|2024-10-02 13:55:00|1049|1048|1044|1043|1049|1048|1044|1043|1106322
1727877600000|2024-10-02 14:00:00|1045|1044|1049|1048|1050|1049|1045|1044|774400
1727877900000|2024-10-02 14:05:00|1050|1049|1050|1049|1050|1049|1050|1049|341467
1727878200000|2024-10-02 14:10:00|1051|1050|1051|1050|1052|1051|1051|1050|497150
1727878500000|2024-10-02 14:15:00|1052|1051|1056|1055|1056|1055|1052|1051|851139
1727878800000|2024-10-02 14:20:00|1057|1056|1052|1051|1057|1056|1052|1051|659079
1727879100000|2024-10-02 14:25:00|1051|1050|1049|1048|1051|1050|1049|1048|440509
1727879400000|2024-10-02 14:30:00|1048|1047|1050|1049|1050|1049|1048|1047|364697
1727879700000|2024-10-02 14:35:00|1049|1048|1049|1048|1050|1049|1049|1048|334210
1727880000000|2024-10-02 14:40:00|1050|1049|1052|1051|1052|1051|1050|1049|535650
1727880300000|2024-10-02 14:45:00|1053|1052|1054|1053|1054|1053|1053|1052|427155
1727880600000|2024-10-02 14:50:00|1053|1052|1051|1050|1053|1052|1050|1049|551418
1727880900000|2024-10-02 14:55:00|1052|1051|1051|1050|1053|1052|1051|1050|388873
1727881200000|2024-10-02 15:00:00|||||||||494506
1727881500000|2024-10-02 15:05:00|1050|1049|1051|1050|1052|1051|1050|1049|799611
1727881800000|2024-10-02 15:10:00|1050|1049|1050|1049|1050|1050|1050|1049|239163
1727882100000|2024-10-02 15:15:00|1051|1050|1049|1048|1051|1050|1049|1048|654057
1727882400000|2024-10-02 15:20:00|||||||||211285
1727882700000|2024-10-02 15:25:00|||||||||423481
1727883000000|2024-10-02 15:30:00|1050|1049|1050|1049|1050|1049|1050|1049|360186
1727883300000|2024-10-02 15:35:00|||||||||147476
1727883600000|2024-10-02 15:40:00|1051|1050|1051|1050|1051|1050|1051|1050|254095
1727883900000|2024-10-02 15:45:00|1050|1049|1050|1049|1050|1049|1050|1049|296474
1727884200000|2024-10-02 15:50:00|||||||||160908
1727884500000|2024-10-02 15:55:00|1051|1050|1052|1051|1052|1051|1051|1050|405139
1727884800000|2024-10-02 16:00:00|||||||||153714
1727885100000|2024-10-02 16:05:00|||||||||227628
1727885400000|2024-10-02 16:10:00|1051|1050|1051|1050|1051|1050|1051|1050|260085
1727885700000|2024-10-02 16:15:00|||||||||141220
1727886000000|2024-10-02 16:20:00|1050|1049|1050|1049|1050|1049|1050|1049|268884
1727886300000|2024-10-02 16:25:00|1051|1050|1050|1049|1051|1050|1050|1049|797948
1727886600000|2024-10-02 16:30:00|1049|1048|1049|1048|1049|1049|1049|1048|689215
1727886900000|2024-10-02 16:35:00|1048|1047|1048|1047|1048|1047|1048|1047|352670
1727887200000|2024-10-02 16:40:00|||||||||117529
1727887500000|2024-10-02 16:45:00|1047|1046|1047|1046|1047|1046|1047|1046|406843
1727887800000|2024-10-02 16:50:00|1048|1047|1048|1047|1048|1047|1048|1047|349430
1727888100000|2024-10-02 16:55:00|1047|1046|1046|1045|1047|1046|1046|1045|599983
1727888400000|2024-10-02 17:00:00|1047|1046|1046|1045|1047|1046|1046|1045|512963
1727888700000|2024-10-02 17:05:00|||||||||401784
1727889000000|2024-10-02 17:10:00|||||||||105872
1727889300000|2024-10-02 17:15:00|1047|1046|1047|1046|1047|1046|1047|1046|498963
1727889600000|2024-10-02 17:20:00|1048|1047|1048|1047|1048|1047|1048|1047|804953
1727889900000|2024-10-02 17:25:00|||||||||357284
1727890200000|2024-10-02 17:30:00|||||||||299494
1727890500000|2024-10-02 17:35:00|1049|1048|1049|1048|1050|1049|1049|1048|436696
1727890800000|2024-10-02 17:40:00|1050|1049|1050|1049|1050|1049|1049|1049|351521
1727891100000|2024-10-02 17:45:00|1051|1050|1051|1050|1051|1050|1051|1050|296275
1727891400000|2024-10-02 17:50:00|||||||||161029
1727891700000|2024-10-02 17:55:00|||||||||106665
1727892000000|2024-10-02 18:00:00|1052|1051|1051|1050|1052|1051|1051|1050|521857
1727892300000|2024-10-02 18:05:00|1050|1049|1049|1048|1051|1050|1049|1048|779090
1727892600000|2024-10-02 18:10:00|||||||||242880
1727892900000|2024-10-02 18:15:00|1050|1049|1050|1049|1050|1049|1049|1048|640292
1727893200000|2024-10-02 18:20:00|||||||||111930
1727893500000|2024-10-02 18:25:00|1049|1048|1050|1049|1050|1049|1049|1048|531192
1727893800000|2024-10-02 18:30:00|||||||||123848
1727894100000|2024-10-02 18:35:00|||||||||136065
1727894400000|2024-10-02 18:40:00|||||||||117178
1727894700000|2024-10-02 18:45:00|1049|1048|1049|1048|1049|1048|1049|1048|170192
1727895000000|2024-10-02 18:50:00|||||||||145626
1727895300000|2024-10-02 18:55:00|||||||||125311
1727895600000|2024-10-02 19:00:00|1050|1049|1050|1049|1050|1049|1049|1049|268155
1727895900000|2024-10-02 19:05:00|||||||||98187
1727896200000|2024-10-02 19:10:00|1049|1048|1049|1048|1049|1048|1049|1048|209412
1727896500000|2024-10-02 19:15:00|||||||||199634
1727896800000|2024-10-02 19:20:00|1048|1047|1048|1047|1048|1047|1048|1047|320672
1727897100000|2024-10-02 19:25:00|1049|1048|1049|1048|1049|1048|1049|1048|405679
1727897400000|2024-10-02 19:30:00|1048|1047|1049|1048|1049|1048|1048|1047|533017
1727897700000|2024-10-02 19:35:00|||||||||176222
1727898000000|2024-10-02 19:40:00|1050|1049|1050|1049|1050|1049|1050|1049|505679
1727898300000|2024-10-02 19:45:00|||||||||462158
1727898600000|2024-10-02 19:50:00|1049|1048|1049|1048|1049|1048|1049|1048|930087
1727898900000|2024-10-02 19:55:00|1048|1047|1048|1047|1048|1048|1047|1046|3715064
1727899200000|2024-10-02 20:00:00|||||||||209205
1727899500000|2024-10-02 20:05:00|1049|1048|1049|1048|1049|1048|1049|1048|24182
1727899800000|2024-10-02 20:10:00|1050|1049|1050|1049|1050|1049|1050|1049|64287
1727900100000|2024-10-02 20:15:00|1049|1048|1049|1048|1050|1048|1049|1048|33341
1727900400000|2024-10-02 20:20:00|1050|1049|1050|1049|1050|1049|1050|1049|58473
1727900700000|2024-10-02 20:25:00|||||||||40175
1727901000000|2024-10-02 20:30:00|||||||||4143
1727901300000|2024-10-02 20:35:00|||||||||569
1727901600000|2024-10-02 20:40:00|||||||||8918
1727901900000|2024-10-02 20:45:00|||||||||7257
1727902200000|2024-10-02 20:50:00|||||||||6898
1727902500000|2024-10-02 20:55:00|||||||||5075
1727902800000|2024-10-02 21:00:00|1051|1050|1051|1050|1051|1050|1051|1050|48342
1727903100000|2024-10-02 21:05:00|||||||||123
1727903400000|2024-10-02 21:10:00||1051||1050||1051||1050|5374
1727903700000|2024-10-02 21:15:00|||||||||2032
1727904000000|2024-10-02 21:20:00|||||||||2653
1727904300000|2024-10-02 21:25:00|||||||||1746
1727904600000|2024-10-02 21:30:00|||||||||2100
1727904900000|2024-10-02 21:35:00|||||||||7107
1727905200000|2024-10-02 21:40:00|||||||||23009
1727905500000|2024-10-02 21:45:00|||||||||2022
1727905800000|2024-10-02 21:50:00|||||||||880
1727906100000|2024-10-02 21:55:00|||||||||2555
1727906400000|2024-10-02 22:00:00|||||||||2881
1727906700000|2024-10-02 22:05:00|||||||||3420
1727907000000|2024-10-02 22:10:00|||||||||5862
1727907300000|2024-10-02 22:15:00|||||||||2937
1727907600000|2024-10-02 22:20:00|||||||||19844
1727907900000|2024-10-02 22:25:00|||||||||3689
1727908200000|2024-10-02 22:30:00|||||||||222
1727908500000|2024-10-02 22:35:00|||||||||146
1727908800000|2024-10-02 22:40:00|1050|1049|1050|1049|1050|1049|1050|1049|6714
1727909100000|2024-10-02 22:45:00|1051||1051||1051||1050||440
1727909400000|2024-10-02 22:50:00|1050||1050||1050||1050||4661
1727909700000|2024-10-02 22:55:00|1051||1050||1051||1050||181
1727910000000|2024-10-02 23:00:00|||||||||1135
1727910300000|2024-10-02 23:05:00|||||||||1781
1727910600000|2024-10-02 23:10:00|||||||||285
1727910900000|2024-10-02 23:15:00|||||||||1240
1727911200000|2024-10-02 23:20:00|||||||||10762
1727911500000|2024-10-02 23:25:00|||||||||2639
1727911800000|2024-10-02 23:30:00|||||||||20857
1727912100000|2024-10-02 23:35:00|||||||||10756
1727912400000|2024-10-02 23:40:00|||||||||1538
1727912700000|2024-10-02 23:45:00|||||||||5523
1727913000000|2024-10-02 23:50:00|||||||||24852
1727913300000|2024-10-02 23:55:00|1051||1050||1051||1050||14716
1727942400000|2024-10-03 08:00:00|1079|1020|1045|1044|1079|1047|1043|1020|17164
1727942700000|2024-10-03 08:05:00|1044|1043|1044|1042|1045|1043|1043|1042|569
1727943000000|2024-10-03 08:10:00|||||||||198
1727943300000|2024-10-03 08:15:00|1043|1043|1044|1042|1044|1043|1043|1042|462
1727943600000|2024-10-03 08:20:00|1043|1043|1044|1042|1044|1043|1043|1042|274
1727943900000|2024-10-03 08:25:00|1043|1043|1042|1041|1043|1043|1042|1041|8415
1727944200000|2024-10-03 08:30:00|1043|1042|1044|1043|1044|1043|1042|1041|8072
1727944500000|2024-10-03 08:35:00|1045|1044|1044|1043|1045|1044|1044|1043|3595
1727944800000|2024-10-03 08:40:00|||||||||16
1727945100000|2024-10-03 08:45:00|||||||||157
1727945400000|2024-10-03 08:50:00|||||||||444
1727945700000|2024-10-03 08:55:00|||||||||63
1727946000000|2024-10-03 09:00:00|||||||||1
1727946300000|2024-10-03 09:05:00|||||||||50
1727946600000|2024-10-03 09:10:00|||||||||23
1727946900000|2024-10-03 09:15:00|||||||||1000
1727947200000|2024-10-03 09:20:00|||||||||280
1727947500000|2024-10-03 09:25:00|||||||||161
1727947800000|2024-10-03 09:30:00|||||||||500
1727948100000|2024-10-03 09:35:00|||||||||104
1727948400000|2024-10-03 09:40:00|||||||||334
1727948700000|2024-10-03 09:45:00|||||||||883
1727949000000|2024-10-03 09:50:00|||||||||1366
1727949300000|2024-10-03 09:55:00|||||||||195
1727949600000|2024-10-03 10:00:00|||||||||4
1727949900000|2024-10-03 10:05:00|1043|1041|1043|1042|1043|1042|1042|1041|7923
1727950200000|2024-10-03 10:10:00|1044||1043||1044||1043||176
1727950500000|2024-10-03 10:15:00|1044||1044||1044||1044||102
1727950800000|2024-10-03 10:20:00|1043||1043||1044||1043||170
1727951100000|2024-10-03 10:25:00|||||||||21
1727951400000|2024-10-03 10:30:00|||||||||115
1727951700000|2024-10-03 10:35:00|1044||1043||1044||1043||238
1727952000000|2024-10-03 10:40:00|||||||||1048
1727952300000|2024-10-03 10:45:00|||||||||16
1727952600000|2024-10-03 10:50:00|||||||||730
1727952900000|2024-10-03 10:55:00|1044||1043||1044||1043||1703
1727953200000|2024-10-03 11:00:00|1044|1043|1043|1042|1044|1043|1043|1042|6562
1727953500000|2024-10-03 11:05:00|||||||||12
1727953800000|2024-10-03 11:10:00|||||||||12
1727954400000|2024-10-03 11:20:00|||||||||859
1727954700000|2024-10-03 11:25:00|||||||||5021
1727955000000|2024-10-03 11:30:00||1043||1043||1043||1043|406
1727955300000|2024-10-03 11:35:00|1044||1044||1044||1044||2
1727955600000|2024-10-03 11:40:00|||||||||102
1727955900000|2024-10-03 11:45:00|1043|1044|1044|1043|1044|1044|1043|1043|6874
1727956200000|2024-10-03 11:50:00|||||||||16
1727956500000|2024-10-03 11:55:00|||||||||52
1727956800000|2024-10-03 12:00:00|1045|1044|1046|1045|1046|1045|1045|1044|142964
1727957100000|2024-10-03 12:05:00|1045|1044|1044|1043|1045|1044|1044|1043|15366
1727957400000|2024-10-03 12:10:00|1043||1044||1044||1043||7849
1727957700000|2024-10-03 12:15:00|||||||||2064
1727958000000|2024-10-03 12:20:00|1043|1042|1043|1042|1043|1042|1043|1042|21003
1727958300000|2024-10-03 12:25:00|1042|1041|1042|1041|1042|1041|1042|1041|10274
1727958600000|2024-10-03 12:30:00|1041|1040|1043|1042|1043|1042|1041|1040|32659
1727958900000|2024-10-03 12:35:00|1042|1041|1042|1041|1042|1041|1042|1041|11104
1727959200000|2024-10-03 12:40:00|||||||||7454
1727959500000|2024-10-03 12:45:00|||||||||8268
1727959800000|2024-10-03 12:50:00|1041||1042||1042||1041||19569
1727960100000|2024-10-03 12:55:00|||||||||16479
1727960400000|2024-10-03 13:00:00|||||||||12057
1727960700000|2024-10-03 13:05:00|||||||||3901
1727961000000|2024-10-03 13:10:00|||||||||8589
1727961300000|2024-10-03 13:15:00|||||||||59312
1727961600000|2024-10-03 13:20:00|1043|1042|1043|1042|1043|1042|1043|1041|19925
1727961900000|2024-10-03 13:25:00|1042|1043|1042|1041|1042|1043|1042|1041|21465
1727962200000|2024-10-03 13:30:00|1041|1040|1039|1038|1042|1041|1037|1036|1162001
1727962500000|2024-10-03 13:35:00|1040|1039|1042|1041|1043|1042|1040|1039|740012
1727962800000|2024-10-03 13:40:00|1043|1042|1042|1041|1043|1042|1042|1041|323562
1727963100000|2024-10-03 13:45:00|1041|1040|1039|1038|1041|1040|1038|1037|822964
1727963400000|2024-10-03 13:50:00|1040|1039|1039|1038|1040|1039|1038|1037|482468
1727963700000|2024-10-03 13:55:00|1040|1039|1042|1041|1042|1041|1039|1039|246063
1727964000000|2024-10-03 14:00:00|1043|1042|1043|1042|1045|1044|1042|1041|860793
1727964300000|2024-10-03 14:05:00|1042|1041|1043|1042|1044|1043|1042|1041|262490
1727964600000|2024-10-03 14:10:00|1044|1043|1043|1042|1044|1043|1041|1040|635729
1727964900000|2024-10-03 14:15:00|1044|1043|1044|1043|1045|1044|1043|1042|667304
1727965200000|2024-10-03 14:20:00|1043|1042|1040|1039|1044|1043|1040|1039|704391
1727965500000|2024-10-03 14:25:00|1041|1040|1043|1042|1043|1042|1040|1039|430526
1727965800000|2024-10-03 14:30:00|1042|1041|1043|1042|1043|1042|1042|1041|360754
1727966100000|2024-10-03 14:35:00|1042|1041|1042|1041|1042|1041|1041|1040|369010
1727966400000|2024-10-03 14:40:00|1041|1040|1038|1037|1041|1040|1038|1037|564645
1727966700000|2024-10-03 14:45:00|1039|1038|1039|1038|1041|1040|1039|1038|415547
1727967000000|2024-10-03 14:50:00|1040|1039|1040|1039|1040|1039|1039|1039|311033
1727967300000|2024-10-03 14:55:00|1041|1040|1039|1038|1041|1040|1039|1038|359778
1727967600000|2024-10-03 15:00:00|1038|1037|1038|1037|1038|1037|1038|1037|243191
1727967900000|2024-10-03 15:05:00|1039|1038|1040|1039|1040|1039|1039|1038|485559
1727968200000|2024-10-03 15:10:00|||||||||190519
1727968500000|2024-10-03 15:15:00|1041|1040|1039|1038|1041|1040|1039|1038|436246
1727968800000|2024-10-03 15:20:00|1040|1039|1040|1039|1041|1040|1040|1039|365908
1727969100000|2024-10-03 15:25:00|1039|1038|1040|1039|1040|1039|1039|1038|362397
1727969400000|2024-10-03 15:30:00|1041|1040|1039|1038|1041|1040|1039|1038|374252
1727969700000|2024-10-03 15:35:00|||||||||96157
1727970000000|2024-10-03 15:40:00|1040|1039|1040|1039|1040|1039|1039|1038|410165
1727970300000|2024-10-03 15:45:00|||||||||230946
1727970600000|2024-10-03 15:50:00|1041|1040|1041|1040|1041|1040|1041|1040|188267
1727970900000|2024-10-03 15:55:00|1040|1039|1040|1039|1040|1039|1040|1039|154701
1727971200000|2024-10-03 16:00:00|||||||||97380
1727971500000|2024-10-03 16:05:00|||||||||297424
1727971800000|2024-10-03 16:10:00|||||||||175752
1727972100000|2024-10-03 16:15:00|||||||||111492
1727972400000|2024-10-03 16:20:00|||||||||99476
1727972700000|2024-10-03 16:25:00|||||||||168821
1727973000000|2024-10-03 16:30:00|1039|1038|1039|1038|1039|1038|1039|1038|285826
1727973300000|2024-10-03 16:35:00|1038|1037|1038|1037|1038|1037|1038|1037|308196
1727973600000|2024-10-03 16:40:00|1037|1036|1036|1035|1037|1036|1036|1035|382147
1727973900000|2024-10-03 16:45:00|1035|1034|1034|1033|1035|1034|1034|1033|758336
1727974200000|2024-10-03 16:50:00|1035|1034|1035|1034|1035|1034|1035|1034|358235
1727974500000|2024-10-03 16:55:00|1036|1035|1036|1035|1036|1035|1036|1035|290548
1727974800000|2024-10-03 17:00:00|1035|1034|1034|1033|1035|1034|1034|1033|289111
1727975100000|2024-10-03 17:05:00|1035|1034|1035|1034|1035|1034|1035|1034|282541
1727975400000|2024-10-03 17:10:00|1036|1035|1035|1034|1036|1035|1035|1034|193484
1727975700000|2024-10-03 17:15:00|||||||||176586
1727976000000|2024-10-03 17:20:00|1036|1035|1038|1037|1038|1037|1035|1035|263416
1727976300000|2024-10-03 17:25:00|1037|1036|1037|1036|1037|1036|1037|1036|436817
1727976600000|2024-10-03 17:30:00|1038|1037|1039|1038|1039|1038|1038|1037|381487
1727976900000|2024-10-03 17:35:00|||||||||113940
1727977200000|2024-10-03 17:40:00|1040|1039|1040|1039|1040|1039|1039|1039|217121
1727977500000|2024-10-03 17:45:00|||||||||105511
1727977800000|2024-10-03 17:50:00|||||||||70704
1727978100000|2024-10-03 17:55:00|1041|1040|1040|1039|1041|1040|1040|1039|957699
1727978400000|2024-10-03 18:00:00|||||||||130850
1727978700000|2024-10-03 18:05:00|1041|1040|1040|1039|1041|1040|1040|1039|290924
1727979000000|2024-10-03 18:10:00|||||||||64781
1727979300000|2024-10-03 18:15:00|||||||||145995
1727979600000|2024-10-03 18:20:00|||||||||144379
1727979900000|2024-10-03 18:25:00|1041|1040|1041|1040|1041|1040|1041|1040|119319
1727980200000|2024-10-03 18:30:00|||||||||85630
1727980500000|2024-10-03 18:35:00|||||||||111465
1727980800000|2024-10-03 18:40:00|||||||||174596
1727981100000|2024-10-03 18:45:00|1040|1039|1040|1039|1040|1040|1040|1039|243694
1727981400000|2024-10-03 18:50:00|1041|1040|1041|1040|1041|1040|1041|1040|203238
1727981700000|2024-10-03 18:55:00|||||||||77531
1727982000000|2024-10-03 19:00:00|1042|1041|1041|1040|1042|1041|1041|1040|197362
1727982300000|2024-10-03 19:05:00|||||||||85055
1727982600000|2024-10-03 19:10:00|1040|1039|1040|1039|1040|1039|1040|1039|207761
1727982900000|2024-10-03 19:15:00|||||||||148201
1727983200000|2024-10-03 19:20:00|1041|1040|1041|1040|1041|1040|1041|1040|235636
1727983500000|2024-10-03 19:25:00|||||||||145951
1727983800000|2024-10-03 19:30:00|1042|1041|1042|1041|1042|1041|1042|1041|482301
1727984100000|2024-10-03 19:35:00|||||||||280775
1727984400000|2024-10-03 19:40:00|1041|1040|1041|1040|1041|1040|1041|1040|344208
1727984700000|2024-10-03 19:45:00|1042|1041|1044|1043|1044|1043|1042|1041|814394
1727985000000|2024-10-03 19:50:00|1043|1042|1044|1043|1044|1043|1043|1042|864557
1727985300000|2024-10-03 19:55:00|1045|1044|1045|1044|1047|1046|1045|1044|3420218
1727985600000|2024-10-03 20:00:00|1047|1043|1047|1046|1047|1046|1045|1042|176218
1727985900000|2024-10-03 20:05:00|||||||||69985
1727986200000|2024-10-03 20:10:00|1046|1045|1046|1045|1046|1045|1046|1045|7083
1727986500000|2024-10-03 20:15:00|1045|1044|1046|1044|1046|1045|1045|1044|5809
1727986800000|2024-10-03 20:20:00|1045|1043|1044|1043|1045|1043|1044|1043|5690
1727987100000|2024-10-03 20:25:00|||||||||653
1727987400000|2024-10-03 20:30:00|1043|1042|1043|1042|1043|1042|1043|1042|5503
1727987700000|2024-10-03 20:35:00|1042|1041|1042|1041|1042|1042|1042|1041|12418
1727988000000|2024-10-03 20:40:00|||||||||837
1727988300000|2024-10-03 20:45:00|||||||||5471
1727988600000|2024-10-03 20:50:00|1043|1042|1043|1042|1043|1042|1043|1042|10342
1727988900000|2024-10-03 20:55:00|1044|1043|1044|1043|1044|1043|1043|1043|11568
1727989200000|2024-10-03 21:00:00||1042||1042||1042||1042|3124
1727989500000|2024-10-03 21:05:00|||||||||2142
1727989800000|2024-10-03 21:10:00|||||||||249795
1727990100000|2024-10-03 21:15:00||1043||1043||1043||1043|1348
1727990400000|2024-10-03 21:20:00|1043|1042|1043|1042|1043|1042|1043|1042|60135
1727990700000|2024-10-03 21:25:00|||||||||1215
1727991000000|2024-10-03 21:30:00|||||||||199
1727991300000|2024-10-03 21:35:00|||||||||405
1727991600000|2024-10-03 21:40:00|||||||||251
1727991900000|2024-10-03 21:45:00|||||||||725
1727992200000|2024-10-03 21:50:00|||||||||701
1727992500000|2024-10-03 21:55:00|||||||||183
1727992800000|2024-10-03 22:00:00|||||||||285
1727993100000|2024-10-03 22:05:00|||||||||271
1727993400000|2024-10-03 22:10:00|||||||||584
1727993700000|2024-10-03 22:15:00|1042|1041|1043|1042|1043|1042|1042|1041|7375
1727994000000|2024-10-03 22:20:00||1041||1042||1042||1041|40
1727994300000|2024-10-03 22:25:00|||||||||231
1727994600000|2024-10-03 22:30:00|||||||||2787
1727994900000|2024-10-03 22:35:00|||||||||447
1727995200000|2024-10-03 22:40:00|1044|1043|1044|1043|1044|1043|1044|1042|28778
1727995500000|2024-10-03 22:45:00|||||||||13649
1727995800000|2024-10-03 22:50:00|1045|1044|1045|1043|1045|1044|1045|1043|6766
1727996100000|2024-10-03 22:55:00|||||||||1149
1727996400000|2024-10-03 23:00:00|1043|1042|1043|1042|1043|1042|1043|1042|9351
1727996700000|2024-10-03 23:05:00|||||||||7272
1727997000000|2024-10-03 23:10:00|||||||||4357
1727997300000|2024-10-03 23:15:00|||||||||19829
1727997600000|2024-10-03 23:20:00|||||||||4017
1727997900000|2024-10-03 23:25:00|1044||1044||1044||1043||45371
1727998200000|2024-10-03 23:30:00|||||||||114
1727998500000|2024-10-03 23:35:00||1043||1043||1043||1043|2628
1727998800000|2024-10-03 23:40:00|||||||||477
1727999100000|2024-10-03 23:45:00|||||||||3781
1727999400000|2024-10-03 23:50:00|1045|1044|1045|1043|1045|1044|1045|1043|8208
1727999700000|2024-10-03 23:55:00||1044||1044||1044||1044|551
1728028800000|2024-10-04 08:00:00|1150|840|1047|1045|1150|1045|1044|840|5786
1728029100000|2024-10-04 08:05:00|1048|1046|1048|1047|1048|1048|1048|1046|2406
1728029400000|2024-10-04 08:10:00|1047|1046|1048|1047|1048|1047|1047|1046|3036
1728029700000|2024-10-04 08:15:00|||||||||651
1728030000000|2024-10-04 08:20:00|1047||1048||1048||1047||3523
1728030300000|2024-10-04 08:25:00|||||||||9
1728030600000|2024-10-04 08:30:00|||||||||50
1728030900000|2024-10-04 08:35:00|||||||||3
1728031200000|2024-10-04 08:40:00|||||||||13
1728031500000|2024-10-04 08:45:00|||||||||138
1728032100000|2024-10-04 08:55:00|||||||||5
1728032400000|2024-10-04 09:00:00|||||||||5
1728032700000|2024-10-04 09:05:00|||||||||25
1728033000000|2024-10-04 09:10:00|||||||||121
1728033300000|2024-10-04 09:15:00|||||||||96
1728033600000|2024-10-04 09:20:00|||||||||10
1728033900000|2024-10-04 09:25:00|||||||||111
1728034200000|2024-10-04 09:30:00|1047|1046|1046|1045|1047|1046|1045|1044|3944
1728034500000|2024-10-04 09:35:00|||||||||267
1728034800000|2024-10-04 09:40:00|||||||||5
1728035100000|2024-10-04 09:45:00|||||||||290
1728035400000|2024-10-04 09:50:00|||||||||6
1728035700000|2024-10-04 09:55:00|1045|1044|1045|1044|1046|1044|1045|1044|4859
1728036000000|2024-10-04 10:00:00|||||||||1217
1728036300000|2024-10-04 10:05:00|||||||||117
1728036600000|2024-10-04 10:10:00|||||||||302
1728036900000|2024-10-04 10:15:00|||||||||188
1728037200000|2024-10-04 10:20:00|||||||||485
1728037500000|2024-10-04 10:25:00|||||||||56
1728037800000|2024-10-04 10:30:00|||||||||37
1728038100000|2024-10-04 10:35:00|||||||||369
1728038400000|2024-10-04 10:40:00|||||||||117
1728038700000|2024-10-04 10:45:00|1046|1045|1046|1045|1046|1045|1046|1045|888
1728039000000|2024-10-04 10:50:00|1047|1046|1047|1046|1047|1046|1047|1046|4560
1728039300000|2024-10-04 10:55:00|||||||||221
1728039600000|2024-10-04 11:00:00|1048|1047|1049|1048|1049|1049|1048|1047|12016
1728039900000|2024-10-04 11:05:00|1050|1049|1049|1049|1050|1049|1049|1048|6483
1728040200000|2024-10-04 11:10:00||1048||1048||1048||1048|0
1728040500000|2024-10-04 11:15:00|||||||||10
1728040800000|2024-10-04 11:20:00|||||||||1550
1728041100000|2024-10-04 11:25:00|||||||||2
1728041400000|2024-10-04 11:30:00|1050|1049|1050|1049|1050|1049|1050|1049|8210
1728041700000|2024-10-04 11:35:00|1049|1050|1051|1050|1051|1050|1049|1050|16595
1728042300000|2024-10-04 11:45:00||1051||1050||1051||1050|539
1728042600000|2024-10-04 11:50:00|||||||||88
1728042900000|2024-10-04 11:55:00|1052|1051|1052|1051|1052|1052|1052|1051|12643
1728043200000|2024-10-04 12:00:00|1051|1052|1051|1050|1051|1052|1051|1050|132462
1728043500000|2024-10-04 12:05:00|1052|1051|1052|1051|1052|1051|1052|1051|7755
1728043800000|2024-10-04 12:10:00|||||||||10806
1728044100000|2024-10-04 12:15:00|||||||||3366
1728044400000|2024-10-04 12:20:00|||||||||15360
1728044700000|2024-10-04 12:25:00|||||||||10726
1728045000000|2024-10-04 12:30:00|1053|1052|1053|1052|1057|1057|1052|1051|116534
1728045300000|2024-10-04 12:35:00|1054|1053|1058|1057|1058|1057|1054|1052|94347
1728045600000|2024-10-04 12:40:00|1057|1056|1059|1058|1059|1058|1057|1056|96884
1728045900000|2024-10-04 12:45:00|1060|1059|1060|1059|1060|1060|1059|1058|72340
1728046200000|2024-10-04 12:50:00|1059||1060||1060||1059||21433
1728046500000|2024-10-04 12:55:00|1059||1060||1060||1059||67115
1728046800000|2024-10-04 13:00:00|1059|1060|1061|1060|1061|1060|1059|1059|110505
1728047100000|2024-10-04 13:05:00|1062|1061|1063|1062|1063|1062|1062|1060|96663
1728047400000|2024-10-04 13:10:00|1062|1061|1061|1060|1062|1061|1061|1060|94203
1728047700000|2024-10-04 13:15:00|1060|1059|1061|1060|1061|1060|1059|1059|147169
1728048000000|2024-10-04 13:20:00|1062|1061|1062|1061|1063|1062|1061|1061|117781
1728048300000|2024-10-04 13:25:00|1061|1060|1059|1054|1062|1061|1054|1052|93942
1728048600000|2024-10-04 13:30:00|1060|1055|1055|1054|1062|1061|1054|1053|1275954
1728048900000|2024-10-04 13:35:00|1056|1055|1051|1050|1056|1055|1051|1050|848460
1728049200000|2024-10-04 13:40:00|1052|1051|1058|1057|1058|1057|1052|1051|615514
1728049500000|2024-10-04 13:45:00|1057|1056|1052|1051|1057|1056|1052|1051|668251
1728049800000|2024-10-04 13:50:00|1051|1050|1051|1050|1051|1050|1049|1048|801014
1728050100000|2024-10-04 13:55:00|1052|1051|1050|1049|1052|1051|1050|1049|533690
1728050400000|2024-10-04 14:00:00|||||||||342008
1728050700000|2024-10-04 14:05:00|1051|1050|1048|1047|1051|1050|1047|1046|562444
1728051000000|2024-10-04 14:10:00|1047|1046|1048|1047|1048|1047|1047|1046|845859
1728051300000|2024-10-04 14:15:00|1049|1048|1049|1048|1050|1049|1048|1048|371507
1728051600000|2024-10-04 14:20:00|||||||||123238
1728051900000|2024-10-04 14:25:00|1048|1047|1047|1046|1048|1047|1047|1046|357127
1728052200000|2024-10-04 14:30:00|1048|1047|1047|1046|1051|1050|1045|1044|1193463
1728052500000|2024-10-04 14:35:00|1048|1047|1046|1045|1048|1047|1046|1045|181612
1728052800000|2024-10-04 14:40:00|1047|1046|1048|1047|1048|1047|1047|1046|194201
1728053100000|2024-10-04 14:45:00|1049|1048|1048|1047|1049|1048|1048|1047|376563
1728053400000|2024-10-04 14:50:00|1047|1046|1050|1049|1050|1049|1047|1046|415291
1728053700000|2024-10-04 14:55:00|||||||||107865
1728054000000|2024-10-04 15:00:00|||||||||150057
1728054300000|2024-10-04 15:05:00|1051|1050|1051|1050|1051|1050|1051|1050|296354
1728054600000|2024-10-04 15:10:00|1050|1049|1052|1051|1052|1051|1050|1049|535852
1728054900000|2024-10-04 15:15:00|1053|1052|1053|1052|1054|1053|1052|1051|489404
1728055200000|2024-10-04 15:20:00|1052|1051|1050|1049|1052|1052|1050|1049|297945
1728055500000|2024-10-04 15:25:00|||||||||210112
1728055800000|2024-10-04 15:30:00|||||||||100759
1728056100000|2024-10-04 15:35:00|1051|1050|1052|1051|1052|1051|1051|1050|310778
1728056400000|2024-10-04 15:40:00|1053|1052|1052|1051|1053|1052|1052|1051|278046
1728056700000|2024-10-04 15:45:00|1053|1052|1053|1052|1053|1052|1053|1052|169170
1728057000000|2024-10-04 15:50:00|1054|1053|1054|1053|1054|1053|1054|1053|308621
1728057300000|2024-10-04 15:55:00|||||||||112137
1728057600000|2024-10-04 16:00:00|1055|1054|1055|1054|1055|1054|1054|1054|309001
1728057900000|2024-10-04 16:05:00|1054|1053|1054|1053|1054|1053|1054|1053|163578
1728058200000|2024-10-04 16:10:00|||||||||91253
1728058500000|2024-10-04 16:15:00|1055|1054|1056|1055|1056|1055|1055|1054|774881
1728058800000|2024-10-04 16:20:00|1055|1054|1053|1052|1055|1054|1053|1052|624557
1728059100000|2024-10-04 16:25:00|||||||||120514
1728059400000|2024-10-04 16:30:00|||||||||81742
1728059700000|2024-10-04 16:35:00|1054|1053|1055|1054|1055|1054|1054|1053|302465
1728060000000|2024-10-04 16:40:00|||||||||298776
1728060300000|2024-10-04 16:45:00|||||||||315896
1728060600000|2024-10-04 16:50:00|1054|1053|1054|1053|1055|1054|1053|1052|604520
1728060900000|2024-10-04 16:55:00|1055|1054|1054|1053|1055|1054|1054|1053|245419
1728061200000|2024-10-04 17:00:00|1055|1054|1055|1054|1055|1054|1055|1054|161920
1728061500000|2024-10-04 17:05:00|1054|1053|1054|1053|1054|1053|1054|1053|124923
1728061800000|2024-10-04 17:10:00|||||||||82462
1728062100000|2024-10-04 17:15:00|||||||||126300
1728062400000|2024-10-04 17:20:00|1055|1054|1054|1053|1055|1054|1054|1053|243818
1728062700000|2024-10-04 17:25:00|1053|1052|1054|1053|1054|1053|1053|1052|240513
1728063000000|2024-10-04 17:30:00|1055|1054|1053|1052|1055|1054|1053|1052|539643
1728063300000|2024-10-04 17:35:00|1054|1053|1053|1052|1054|1053|1052|1051|377022
1728063600000|2024-10-04 17:40:00|1054|1053|1054|1053|1054|1053|1054|1053|87731
1728063900000|2024-10-04 17:45:00|1053|1052|1053|1052|1053|1052|1053|1052|134189
1728064200000|2024-10-04 17:50:00|||||||||129609
1728064500000|2024-10-04 17:55:00|1052|1051|1052|1051|1052|1051|1052|1051|460015
1728064800000|2024-10-04 18:00:00|||||||||72037
1728065100000|2024-10-04 18:05:00|||||||||123327
1728065400000|2024-10-04 18:10:00|||||||||124391
1728065700000|2024-10-04 18:15:00|1051|1050|1052|1051|1052|1051|1051|1050|300605
1728066000000|2024-10-04 18:20:00|1053|1052|1052|1051|1053|1052|1052|1051|485231
1728066300000|2024-10-04 18:25:00|||||||||68492
1728066600000|2024-10-04 18:30:00|||||||||139000
1728066900000|2024-10-04 18:35:00|1053|1052|1053|1052|1053|1052|1053|1052|452203
1728067200000|2024-10-04 18:40:00|||||||||120000
1728067500000|2024-10-04 18:45:00|||||||||171270
1728067800000|2024-10-04 18:50:00|1054|1053|1054|1053|1054|1053|1054|1053|162895
1728068100000|2024-10-04 18:55:00|||||||||58800
1728068400000|2024-10-04 19:00:00|||||||||137161
1728068700000|2024-10-04 19:05:00|||||||||81232
1728069000000|2024-10-04 19:10:00|||||||||185642
1728069300000|2024-10-04 19:15:00|||||||||312785
1728069600000|2024-10-04 19:20:00|1055|1054|1055|1054|1055|1054|1055|1054|246677
1728069900000|2024-10-04 19:25:00|1054|1053|1054|1053|1054|1053|1054|1053|275500
1728070200000|2024-10-04 19:30:00|1055|1054|1055|1054|1055|1054|1054|1054|370050
1728070500000|2024-10-04 19:35:00|||||||||349275
1728070800000|2024-10-04 19:40:00|1056|1055|1056|1055|1056|1055|1056|1055|722849
1728071100000|2024-10-04 19:45:00|1057|1056|1055|1054|1057|1056|1055|1054|1416164
1728071400000|2024-10-04 19:50:00|1056|1055|1056|1055|1056|1055|1056|1055|740504
1728071700000|2024-10-04 19:55:00|1057|1056|1057|1056|1058|1057|1056|1055|2555696
1728072000000|2024-10-04 20:00:00|1058|1055|1057|1056|1058|1056|1057|1055|3992353
1728072300000|2024-10-04 20:05:00|||||||||12477
1728072600000|2024-10-04 20:10:00|||||||||6344
1728072900000|2024-10-04 20:15:00|||||||||3029
1728073200000|2024-10-04 20:20:00|||||||||5214
1728073500000|2024-10-04 20:25:00|||||||||2532
1728073800000|2024-10-04 20:30:00|||||||||3476
1728074100000|2024-10-04 20:35:00|||||||||709
1728074400000|2024-10-04 20:40:00|||||||||683275
1728074700000|2024-10-04 20:45:00|||||||||901
1728075000000|2024-10-04 20:50:00|1056|1055|1056|1055|1056|1055|1056|1055|4176
1728075300000|2024-10-04 20:55:00|||||||||243166
1728288000000|2024-10-07 08:00:00|1079|1015|1059|1057|1079|1057|1058|1015|803
1728288300000|2024-10-07 08:05:00|1058|1058|1059|1058|1059|1058|1058|1057|314
1728288600000|2024-10-07 08:10:00|1058|1057|1058|1057|1059|1058|1058|1057|337
1728288900000|2024-10-07 08:15:00|||||||||230
1728289200000|2024-10-07 08:20:00|||||||||62
1728289500000|2024-10-07 08:25:00|1057|1056|1057|1056|1057|1056|1057|1056|3662
1728289800000|2024-10-07 08:30:00|||||||||444
1728290100000|2024-10-07 08:35:00|1056|1055|1056|1055|1056|1055|1056|1055|1076
1728290400000|2024-10-07 08:40:00|||||||||24
1728290700000|2024-10-07 08:45:00|||||||||16
1728291000000|2024-10-07 08:50:00|||||||||35
1728291300000|2024-10-07 08:55:00|||||||||6
1728291600000|2024-10-07 09:00:00|1055|1054|1054|1053|1055|1054|1054|1053|8658
1728291900000|2024-10-07 09:05:00|1053|1052|1053|1052|1053|1052|1052|1052|3507
1728292200000|2024-10-07 09:10:00|||||||||746
1728292500000|2024-10-07 09:15:00|||||||||124
1728292800000|2024-10-07 09:20:00|||||||||82
1728293100000|2024-10-07 09:25:00|1052|1050|1052|1050|1052|1050|1052|1050|999
1728293400000|2024-10-07 09:30:00|1051||1051||1051||1051||77
1728293700000|2024-10-07 09:35:00|1052|1051|1052|1051|1053|1051|1052|1051|1177
1728294000000|2024-10-07 09:40:00|1053|1050|1053|1052|1053|1052|1053|1050|934
1728294300000|2024-10-07 09:45:00|||||||||3
1728294600000|2024-10-07 09:50:00|||||||||18
1728294900000|2024-10-07 09:55:00|1054|1053|1054|1053|1054|1053|1054|1053|2037
1728295200000|2024-10-07 10:00:00||1052||1053||1053||1052|6
1728295500000|2024-10-07 10:05:00|1053|1052|1053|1052|1053|1052|1053|1052|250
1728295800000|2024-10-07 10:10:00|||||||||887
1728296100000|2024-10-07 10:15:00|||||||||87
1728296400000|2024-10-07 10:20:00|||||||||2049
1728296700000|2024-10-07 10:25:00|||||||||420
1728297000000|2024-10-07 10:30:00|||||||||9
1728297300000|2024-10-07 10:35:00|||||||||35
1728297600000|2024-10-07 10:40:00|||||||||51
1728297900000|2024-10-07 10:45:00|||||||||824
1728298200000|2024-10-07 10:50:00|||||||||9
1728298500000|2024-10-07 10:55:00||1053||1052||1053||1052|1656
1728298800000|2024-10-07 11:00:00|||||||||350
1728299100000|2024-10-07 11:05:00|||||||||522
1728299400000|2024-10-07 11:10:00|||||||||10
1728299700000|2024-10-07 11:15:00|||||||||1
1728300300000|2024-10-07 11:25:00|1052|1053|1054|1053|1054|1053|1052|1053|9202
1728300600000|2024-10-07 11:30:00|||||||||2
1728301200000|2024-10-07 11:40:00|||||||||80
1728301500000|2024-10-07 11:45:00|||||||||100
1728301800000|2024-10-07 11:50:00|||||||||301
1728302400000|2024-10-07 12:00:00|||||||||32119
1728302700000|2024-10-07 12:05:00|||||||||1345
1728303000000|2024-10-07 12:10:00|||||||||3790
1728303300000|2024-10-07 12:15:00|||||||||267
1728303600000|2024-10-07 12:20:00||1054||1053||1054||1053|1267
1728303900000|2024-10-07 12:25:00|||||||||1781
1728304200000|2024-10-07 12:30:00||1054||1053||1054||1053|6022
1728304500000|2024-10-07 12:35:00|||||||||627
1728304800000|2024-10-07 12:40:00|1055|1054|1056|1055|1057|1055|1055|1054|9397
1728305100000|2024-10-07 12:45:00|1055|1054|1055|1054|1056|1054|1055|1054|7537
1728305400000|2024-10-07 12:50:00|1054|1053|1054|1053|1054|1053|1054|1053|5859
1728305700000|2024-10-07 12:55:00|||||||||10724
1728306000000|2024-10-07 13:00:00|||||||||7731
1728306300000|2024-10-07 13:05:00|||||||||16298
1728306600000|2024-10-07 13:10:00|||||||||718
1728306900000|2024-10-07 13:15:00|||||||||5848
1728307200000|2024-10-07 13:20:00|||||||||3480
1728307500000|2024-10-07 13:25:00|1055|1054|1057|1054|1057|1055|1055|1054|7908
1728307800000|2024-10-07 13:30:00|1056|1055|1054|1053|1057|1055|1049|1048|454189
1728308100000|2024-10-07 13:35:00|1055|1054|1057|1056|1058|1057|1055|1054|665288
1728308400000|2024-10-07 13:40:00|1058|1057|1058|1057|1059|1058|1056|1055|394339
1728308700000|2024-10-07 13:45:00|1059|1058|1058|1057|1060|1059|1058|1057|423114
1728309000000|2024-10-07 13:50:00|1059|1058|1059|1058|1059|1058|1057|1056|421571
1728309300000|2024-10-07 13:55:00|1058|1057|1059|1058|1059|1058|1058|1057|226200
1728309600000|2024-10-07 14:00:00|1060|1059|1061|1060|1061|1060|1059|1058|668250
1728309900000|2024-10-07 14:05:00|1060|1059|1059|1058|1060|1059|1059|1058|210350
1728310200000|2024-10-07 14:10:00|1060|1059|1061|1060|1061|1060|1059|1058|418531
1728310500000|2024-10-07 14:15:00|||||||||160592
1728310800000|2024-10-07 14:20:00|1060|1059|1059|1058|1060|1059|1059|1058|197841
1728311100000|2024-10-07 14:25:00|1058|1057|1057|1056|1058|1057|1057|1056|361867
1728311400000|2024-10-07 14:30:00|1056|1055|1056|1055|1056|1055|1055|1054|470925
1728311700000|2024-10-07 14:35:00|1057|1056|1055|1054|1057|1056|1055|1054|263476
1728312000000|2024-10-07 14:40:00|1054|1053|1054|1053|1054|1053|1054|1053|299592
1728312300000|2024-10-07 14:45:00|1055|1054|1053|1052|1055|1054|1053|1052|406560
1728312600000|2024-10-07 14:50:00|1052|1051|1053|1052|1053|1052|1052|1051|454542
1728312900000|2024-10-07 14:55:00|1052|1051|1051|1050|1052|1052|1051|1050|223987
1728313200000|2024-10-07 15:00:00|1050|1049|1051|1050|1051|1050|1050|1049|616000
1728313500000|2024-10-07 15:05:00|1052|1051|1052|1051|1052|1051|1052|1051|169602
1728313800000|2024-10-07 15:10:00|1051|1050|1052|1051|1053|1052|1051|1050|523438
1728314100000|2024-10-07 15:15:00|1053|1052|1053|1052|1053|1052|1053|1052|150508
1728314400000|2024-10-07 15:20:00|1052|1051|1052|1051|1052|1051|1052|1051|251062
1728314700000|2024-10-07 15:25:00|||||||||141997
1728315000000|2024-10-07 15:30:00|||||||||234555
1728315300000|2024-10-07 15:35:00|1051|1050|1051|1050|1051|1050|1051|1050|249817
1728315600000|2024-10-07 15:40:00|||||||||162090
1728315900000|2024-10-07 15:45:00|||||||||275204
1728316200000|2024-10-07 15:50:00|1050|1049|1050|1049|1050|1049|1049|1048|550709
1728316500000|2024-10-07 15:55:00|1051|1050|1051|1050|1051|1050|1050|1050|378833
1728316800000|2024-10-07 16:00:00|1050|1049|1050|1049|1050|1050|1049|1048|369532
1728317100000|2024-10-07 16:05:00|1049|1048|1049|1048|1049|1048|1049|1048|116535
1728317400000|2024-10-07 16:10:00|||||||||207733
1728317700000|2024-10-07 16:15:00|||||||||196811
1728318000000|2024-10-07 16:20:00|1050|1049|1050|1049|1050|1049|1050|1049|338048
1728318300000|2024-10-07 16:25:00|||||||||105793
1728318600000|2024-10-07 16:30:00|1051|1050|1051|1050|1051|1050|1051|1050|256118
1728318900000|2024-10-07 16:35:00||1051||1050||1051||1050|172233
1728319200000|2024-10-07 16:40:00|||||||||113359
1728319500000|2024-10-07 16:45:00|1052|1051|1052|1051|1052|1051|1052|1051|106710
1728319800000|2024-10-07 16:50:00|1053|1052|1053|1052|1053|1052|1052|1052|278298
1728320100000|2024-10-07 16:55:00|||||||||225286
1728320400000|2024-10-07 17:00:00|||||||||81709
1728320700000|2024-10-07 17:05:00|||||||||61103
1728321000000|2024-10-07 17:10:00|||||||||127280
1728321300000|2024-10-07 17:15:00|1054|1053|1054|1053|1054|1053|1054|1053|293342
1728321600000|2024-10-07 17:20:00|||||||||98492
1728321900000|2024-10-07 17:25:00|1053|1052|1053|1052|1053|1052|1053|1052|209428
1728322200000|2024-10-07 17:30:00|1052|1051|1052|1051|1052|1051|1052|1051|374267
1728322500000|2024-10-07 17:35:00|||||||||96931
1728322800000|2024-10-07 17:40:00|||||||||56137
1728323100000|2024-10-07 17:45:00|||||||||346890
1728323400000|2024-10-07 17:50:00|||||||||83727
1728323700000|2024-10-07 17:55:00|||||||||89515
1728324000000|2024-10-07 18:00:00|1051|1050|1051|1050|1051|1050|1051|1050|178910
1728324300000|2024-10-07 18:05:00|||||||||180981
1728324600000|2024-10-07 18:10:00|||||||||129482
1728324900000|2024-10-07 18:15:00|||||||||49630
1728325200000|2024-10-07 18:20:00|||||||||257503
1728325500000|2024-10-07 18:25:00|||||||||145528
1728325800000|2024-10-07 18:30:00|1050|1049|1050|1049|1051|1050|1046|1045|2212554
1728326100000|2024-10-07 18:35:00|1049|1048|1049|1048|1049|1048|1048|1047|356056
1728326400000|2024-10-07 18:40:00|||||||||213430
1728326700000|2024-10-07 18:45:00|1048|1047|1046|1045|1048|1047|1046|1045|263342
1728327000000|2024-10-07 18:50:00|||||||||275496
1728327300000|2024-10-07 18:55:00|||||||||192387
1728327600000|2024-10-07 19:00:00|1047|1046|1046|1045|1047|1046|1046|1045|306394
1728327900000|2024-10-07 19:05:00|1047|1046|1047|1046|1047|1046|1046|1046|306184
1728328200000|2024-10-07 19:10:00|||||||||131762
1728328500000|2024-10-07 19:15:00|||||||||296179
1728328800000|2024-10-07 19:20:00|||||||||96567
1728329100000|2024-10-07 19:25:00|||||||||157121
1728329400000|2024-10-07 19:30:00|||||||||138143
1728329700000|2024-10-07 19:35:00|1048|1047|1047|1046|1048|1047|1047|1046|324831
1728330000000|2024-10-07 19:40:00|1048|1047|1048|1047|1048|1047|1047|1046|682127
1728330300000|2024-10-07 19:45:00|||||||||241968
1728330600000|2024-10-07 19:50:00|1049|1048|1050|1049|1050|1049|1049|1048|542830
1728330900000|2024-10-07 19:55:00|1049|1048|1048|1047|1049|1048|1047|1046|2121383
1728331200000|2024-10-07 20:00:00|1049|1046|1049|1048|1050|1048|1048|1046|3263333
1728331500000|2024-10-07 20:05:00|||||||||1611
1728331800000|2024-10-07 20:10:00|||||||||1658
1728332100000|2024-10-07 20:15:00|||||||||395
1728332400000|2024-10-07 20:20:00|1050|1049|1050|1049|1050|1049|1050|1049|5729
1728332700000|2024-10-07 20:25:00|||||||||450
1728333000000|2024-10-07 20:30:00|||||||||22917
1728333300000|2024-10-07 20:35:00|||||||||3372
1728333600000|2024-10-07 20:40:00|||||||||5459
1728333900000|2024-10-07 20:45:00|||||||||7810
1728334200000|2024-10-07 20:50:00|1049||1050||1050||1049||9920
1728334500000|2024-10-07 20:55:00|||||||||1182
1728334800000|2024-10-07 21:00:00|||||||||3113
1728335100000|2024-10-07 21:05:00|||||||||7725
1728335400000|2024-10-07 21:10:00|||||||||2216
1728335700000|2024-10-07 21:15:00||1050||1049||1050||1049|2291
1728336000000|2024-10-07 21:20:00|||||||||596
1728336300000|2024-10-07 21:25:00|||||||||413
1728336600000|2024-10-07 21:30:00|||||||||313
1728336900000|2024-10-07 21:35:00|||||||||5925
1728337200000|2024-10-07 21:40:00|||||||||219
1728337500000|2024-10-07 21:45:00|||||||||6123
1728337800000|2024-10-07 21:50:00|||||||||772
1728338100000|2024-10-07 21:55:00|||||||||1861
1728338400000|2024-10-07 22:00:00|||||||||4146
1728338700000|2024-10-07 22:05:00|||||||||11375
1728339000000|2024-10-07 22:10:00|1051|1050|1051|1049|1051|1050|1050|1049|8400
1728339300000|2024-10-07 22:15:00||1050||1050||1050||1049|6002
1728339600000|2024-10-07 22:20:00|1050|1049|1050|1049|1051|1049|1050|1049|2869
1728339900000|2024-10-07 22:25:00|||||||||195
1728340200000|2024-10-07 22:30:00|||||||||2036
1728340500000|2024-10-07 22:35:00|1049|1048|1049|1048|1049|1048|1049|1048|10052
1728340800000|2024-10-07 22:40:00|||||||||3175
1728341100000|2024-10-07 22:45:00|1050||1050||1050||1049||5749
1728341400000|2024-10-07 22:50:00||1049||1049||1049||1049|1223
1728341700000|2024-10-07 22:55:00|1051|1048|1050|1048|1051|1049|1050|1048|3057
1728342000000|2024-10-07 23:00:00|1049||1050||1050||1049||28
1728342300000|2024-10-07 23:05:00|||||||||157
1728342600000|2024-10-07 23:10:00|||||||||138
1728342900000|2024-10-07 23:15:00|||||||||396
1728343200000|2024-10-07 23:20:00||1049||1049||1049||1049|624
1728343500000|2024-10-07 23:25:00||1048||1049||1049||1048|1533
1728343800000|2024-10-07 23:30:00|||||||||1192
1728344100000|2024-10-07 23:35:00|||||||||6530
1728344400000|2024-10-07 23:40:00|||||||||675
1728344700000|2024-10-07 23:45:00|||||||||7012
1728345000000|2024-10-07 23:50:00|||||||||2719
1728345300000|2024-10-07 23:55:00||1048||1049||1049||1048|3630
1728374400000|2024-10-08 08:00:00|1100|980|1050|1048|1100|1049|1050|980|2372
1728374700000|2024-10-08 08:05:00|1048|1047|1049|1047|1049|1047|1048|1047|339
1728375000000|2024-10-08 08:10:00|1050|1048|1050|1049|1050|1049|1049|1048|840
1728375300000|2024-10-08 08:15:00|1049|1048|1048|1047|1049|1048|1048|1047|3016
1728375600000|2024-10-08 08:20:00|||||||||185
1728375900000|2024-10-08 08:25:00|||||||||216
1728376200000|2024-10-08 08:30:00|||||||||23
1728376500000|2024-10-08 08:35:00|1049|1048|1049|1048|1049|1048|1049|1048|255
1728376800000|2024-10-08 08:40:00|||||||||102
1728377100000|2024-10-08 08:45:00|||||||||18
1728377400000|2024-10-08 08:50:00|||||||||54
1728378000000|2024-10-08 09:00:00|1050|1049|1050|1049|1050|1049|1050|1049|1476
1728378300000|2024-10-08 09:05:00|||||||||5
1728378600000|2024-10-08 09:10:00|||||||||399
1728378900000|2024-10-08 09:15:00|||||||||525
1728379200000|2024-10-08 09:20:00|||||||||203
1728379800000|2024-10-08 09:30:00|||||||||159
1728380100000|2024-10-08 09:35:00|||||||||10
1728380400000|2024-10-08 09:40:00|||||||||25
1728380700000|2024-10-08 09:45:00|||||||||4
1728381000000|2024-10-08 09:50:00|||||||||5
1728381300000|2024-10-08 09:55:00|||||||||7
1728381600000|2024-10-08 10:00:00|||||||||22
1728381900000|2024-10-08 10:05:00|||||||||6
1728382200000|2024-10-08 10:10:00|||||||||91
1728382500000|2024-10-08 10:15:00|||||||||51
1728382800000|2024-10-08 10:20:00|1049|1048|1049|1048|1049|1048|1049|1048|5894
1728383100000|2024-10-08 10:25:00|||||||||2116
1728383400000|2024-10-08 10:30:00|1050||1050||1050||1050||3855
1728383700000|2024-10-08 10:35:00|||||||||654
1728384000000|2024-10-08 10:40:00|||||||||187
1728384300000|2024-10-08 10:45:00|||||||||102
1728384600000|2024-10-08 10:50:00|||||||||2
1728384900000|2024-10-08 10:55:00|||||||||56
1728385200000|2024-10-08 11:00:00||1049||1049||1049||1049|236
1728385500000|2024-10-08 11:05:00|1051|1050|1051|1050|1051|1050|1051|1050|7829
1728385800000|2024-10-08 11:10:00|1052|1051|1052|1051|1052|1051|1052|1051|2924
1728386100000|2024-10-08 11:15:00|||||||||1353
1728386400000|2024-10-08 11:20:00|||||||||1
1728386700000|2024-10-08 11:25:00|||||||||1
1728387000000|2024-10-08 11:30:00|1053|1052|1053|1052|1053|1052|1053|1052|9070
1728387300000|2024-10-08 11:35:00|||||||||105
1728388200000|2024-10-08 11:50:00|||||||||425
1728388500000|2024-10-08 11:55:00|||||||||4
1728388800000|2024-10-08 12:00:00|1052||1053||1053||1052||36461
1728389100000|2024-10-08 12:05:00|1052||1053||1053||1052||27465
1728389400000|2024-10-08 12:10:00|||||||||846
1728389700000|2024-10-08 12:15:00|||||||||8506
1728390000000|2024-10-08 12:20:00|||||||||10588
1728390300000|2024-10-08 12:25:00|1052|1051|1052|1051|1052|1051|1052|1051|5260
1728390600000|2024-10-08 12:30:00|1051|1050|1052|1051|1052|1051|1051|1050|5330
1728390900000|2024-10-08 12:35:00||1052||1051||1052||1051|12587
1728391200000|2024-10-08 12:40:00||1052||1052||1052||1051|11570
1728391500000|2024-10-08 12:45:00||1051||1051||1051||1051|2339
1728391800000|2024-10-08 12:50:00|||||||||321
1728392100000|2024-10-08 12:55:00|||||||||43
1728392400000|2024-10-08 13:00:00||1052||1051||1052||1051|5871
1728392700000|2024-10-08 13:05:00|||||||||4031
1728393000000|2024-10-08 13:10:00|||||||||458
1728393300000|2024-10-08 13:15:00|||||||||592
1728393600000|2024-10-08 13:20:00|1053|1052|1053|1052|1053|1052|1053|1052|7591
1728393900000|2024-10-08 13:25:00|1052|1051|1051|1050|1053|1051|1050|1050|23094
1728394200000|2024-10-08 13:30:00|1050|1049|1047|1046|1053|1052|1047|1046|1081608
1728394500000|2024-10-08 13:35:00|1046|1045|1041|1040|1046|1045|1039|1038|1673074
1728394800000|2024-10-08 13:40:00|1040|1039|1041|1040|1041|1040|1040|1039|740332
1728395100000|2024-10-08 13:45:00|1040|1039|1041|1040|1041|1040|1040|1039|550598
1728395400000|2024-10-08 13:50:00|1042|1041|1044|1043|1044|1043|1041|1040|652895
1728395700000|2024-10-08 13:55:00|1045|1044|1043|1042|1045|1044|1043|1042|1071713
1728396000000|2024-10-08 14:00:00|1044|1043|1044|1043|1044|1043|1043|1042|829273
1728396300000|2024-10-08 14:05:00|1043|1042|1043|1042|1043|1042|1043|1042|324215
1728396600000|2024-10-08 14:10:00|1042|1041|1041|1040|1042|1041|1041|1040|482686
1728396900000|2024-10-08 14:15:00|1042|1041|1043|1042|1043|1043|1042|1041|521335
1728397200000|2024-10-08 14:20:00|1042|1041|1042|1041|1042|1041|1042|1041|281945
1728397500000|2024-10-08 14:25:00|1043|1042|1043|1042|1043|1042|1043|1042|313002
1728397800000|2024-10-08 14:30:00|1042|1041|1043|1042|1043|1042|1042|1041|397382
1728398100000|2024-10-08 14:35:00|1044|1043|1043|1042|1044|1043|1043|1042|265194
1728398400000|2024-10-08 14:40:00|1044|1043|1049|1048|1049|1048|1044|1043|1906702
1728398700000|2024-10-08 14:45:00|1050|1049|1049|1048|1050|1049|1048|1048|635823
1728399000000|2024-10-08 14:50:00|1050|1049|1050|1049|1050|1049|1050|1049|297406
1728399300000|2024-10-08 14:55:00|1049|1048|1049|1048|1049|1048|1049|1048|300106
1728399600000|2024-10-08 15:00:00|1050|1049|1048|1047|1050|1049|1048|1047|287403
1728399900000|2024-10-08 15:05:00|1047|1046|1047|1046|1047|1046|1047|1046|240977
1728400200000|2024-10-08 15:10:00|1046|1045|1046|1045|1046|1045|1045|1044|496916
1728400500000|2024-10-08 15:15:00|||||||||211261
1728400800000|2024-10-08 15:20:00|1047|1046|1046|1045|1047|1046|1046|1045|268495
1728401100000|2024-10-08 15:25:00|1047|1046|1047|1046|1047|1046|1047|1046|189338
1728401400000|2024-10-08 15:30:00|1046|1045|1046|1045|1046|1045|1046|1045|216883
1728401700000|2024-10-08 15:35:00|1047|1046|1047|1046|1047|1046|1047|1046|235511
1728402000000|2024-10-08 15:40:00|1048|1047|1048|1047|1048|1047|1048|1047|218468
1728402300000|2024-10-08 15:45:00|1047|1046|1046|1045|1047|1046|1046|1045|729734
1728402600000|2024-10-08 15:50:00|1047|1046|1047|1046|1047|1046|1047|1046|230916
1728402900000|2024-10-08 15:55:00|||||||||203604
1728403200000|2024-10-08 16:00:00|1048|1047|1048|1047|1048|1047|1048|1047|354053
1728403500000|2024-10-08 16:05:00|1049|1048|1049|1048|1049|1048|1049|1048|190558
1728403800000|2024-10-08 16:10:00|||||||||272342
1728404100000|2024-10-08 16:15:00|||||||||190347
1728404400000|2024-10-08 16:20:00|1048|1047|1048|1047|1048|1047|1048|1047|202322
1728404700000|2024-10-08 16:25:00|1049|1048|1050|1049|1050|1049|1049|1048|262409
1728405000000|2024-10-08 16:30:00|1049|1048|1049|1048|1049|1048|1049|1048|428529
1728405300000|2024-10-08 16:35:00|1050|1049|1049|1048|1050|1049|1049|1048|608751
1728405600000|2024-10-08 16:40:00|1050|1049|1049|1048|1050|1049|1049|1048|288550
1728405900000|2024-10-08 16:45:00|1050|1049|1050|1049|1050|1049|1050|1049|358116
1728406200000|2024-10-08 16:50:00|||||||||61834
1728406500000|2024-10-08 16:55:00|||||||||104918
1728406800000|2024-10-08 17:00:00|||||||||123429
1728407100000|2024-10-08 17:05:00|1049|1048|1050|1049|1050|1049|1049|1048|244652
1728407400000|2024-10-08 17:10:00|||||||||76830
1728407700000|2024-10-08 17:15:00|||||||||65694
1728408000000|2024-10-08 17:20:00|1051|1050|1051|1050|1051|1050|1051|1050|433538
1728408300000|2024-10-08 17:25:00|1050|1049|1050|1049|1050|1049|1050|1049|270184
1728408600000|2024-10-08 17:30:00|||||||||103527
1728408900000|2024-10-08 17:35:00|1049|1048|1049|1048|1049|1048|1049|1048|179732
1728409200000|2024-10-08 17:40:00|||||||||335958
1728409500000|2024-10-08 17:45:00|||||||||85695
1728409800000|2024-10-08 17:50:00|1050|1049|1058|1057|1058|1057|1049|1049|1795275
1728410100000|2024-10-08 17:55:00|1057|1056|1056|1055|1058|1057|1056|1055|793536
1728410400000|2024-10-08 18:00:00|1055|1054|1052|1051|1055|1054|1052|1051|478072
1728410700000|2024-10-08 18:05:00|1051|1050|1050|1049|1052|1051|1049|1048|587110
1728411000000|2024-10-08 18:10:00|1049|1048|1050|1049|1050|1049|1049|1048|260723
1728411300000|2024-10-08 18:15:00|1051|1050|1053|1052|1053|1052|1050|1050|452353
1728411600000|2024-10-08 18:20:00|1054|1053|1052|1051|1054|1053|1052|1051|349421
1728411900000|2024-10-08 18:25:00|1053|1052|1053|1052|1054|1053|1053|1052|328246
1728412200000|2024-10-08 18:30:00|1054|1053|1054|1053|1055|1054|1054|1053|466566
1728412500000|2024-10-08 18:35:00|1055|1054|1055|1054|1055|1054|1055|1054|309274
1728412800000|2024-10-08 18:40:00|1054|1053|1054|1053|1054|1054|1054|1053|293076
1728413100000|2024-10-08 18:45:00|||||||||177231
1728413400000|2024-10-08 18:50:00|||||||||276967
1728413700000|2024-10-08 18:55:00|||||||||59652
1728414000000|2024-10-08 19:00:00|1053|1052|1053|1052|1053|1052|1053|1052|340963
1728414300000|2024-10-08 19:05:00|1052|1051|1052|1051|1052|1051|1052|1051|150886
1728414600000|2024-10-08 19:10:00|1053|1052|1054|1053|1054|1053|1053|1052|606997
1728414900000|2024-10-08 19:15:00|1053|1052|1053|1052|1053|1052|1053|1052|237604
1728415200000|2024-10-08 19:20:00|||||||||115111
1728415500000|2024-10-08 19:25:00|1052|1051|1053|1052|1053|1052|1052|1051|514872
1728415800000|2024-10-08 19:30:00|1052|1051|1053|1052|1053|1052|1052|1051|760871
1728416100000|2024-10-08 19:35:00|||||||||157875
1728416400000|2024-10-08 19:40:00|1052|1051|1052|1051|1052|1051|1052|1051|468250
1728416700000|2024-10-08 19:45:00|1051|1050|1051|1050|1052|1051|1051|1050|640259
1728417000000|2024-10-08 19:50:00|1050|1049|1050|1049|1050|1049|1050|1049|788268
1728417300000|2024-10-08 19:55:00|1049|1048|1050|1049|1050|1049|1048|1047|2946131
1728417600000|2024-10-08 20:00:00|1051|1048|1049|1048|1051|1048|1049|1047|58309
1728417900000|2024-10-08 20:05:00|||||||||2371
1728418200000|2024-10-08 20:10:00|||||||||657
1728418500000|2024-10-08 20:15:00|||||||||8716
1728418800000|2024-10-08 20:20:00|||||||||2458
1728419100000|2024-10-08 20:25:00|||||||||1126
1728419400000|2024-10-08 20:30:00|||||||||681
1728419700000|2024-10-08 20:35:00|||||||||381
1728420000000|2024-10-08 20:40:00|1050|1049|1052|1051|1052|1051|1050|1049|36301
1728420300000|2024-10-08 20:45:00|1051|1050|1049|1048|1051|1050|1049|1048|8673
1728420600000|2024-10-08 20:50:00|||||||||1878
1728420900000|2024-10-08 20:55:00|||||||||2821
1728421200000|2024-10-08 21:00:00|||||||||865
1728421500000|2024-10-08 21:05:00|1050|1049|1050|1049|1052|1050|1050|1049|13631
1728421800000|2024-10-08 21:10:00|1051|1050|1052|1050|1053|1052|1051|1049|30673
1728422100000|2024-10-08 21:15:00|1051|1051|1051|1050|1051|1051|1051|1050|1147
1728422400000|2024-10-08 21:20:00|||||||||6265
1728422700000|2024-10-08 21:25:00|||||||||18
1728423000000|2024-10-08 21:30:00|||||||||942
1728423300000|2024-10-08 21:35:00|||||||||1396
1728423600000|2024-10-08 21:40:00|||||||||980
1728423900000|2024-10-08 21:45:00|1052|1049|1051|1050|1052|1050|1051|1049|19157
1728424200000|2024-10-08 21:50:00||1049||1049||1049||1049|2877
1728424500000|2024-10-08 21:55:00|||||||||189080
1728424800000|2024-10-08 22:00:00|||||||||2760
1728425100000|2024-10-08 22:05:00|||||||||932
1728425400000|2024-10-08 22:10:00|1050||1050||1050||1050||205
1728425700000|2024-10-08 22:15:00|||||||||163
1728426000000|2024-10-08 22:20:00|||||||||2064
1728426300000|2024-10-08 22:25:00|||||||||36
1728426600000|2024-10-08 22:30:00|||||||||370
1728426900000|2024-10-08 22:35:00|1052||1052||1052||1052||2290
1728427200000|2024-10-08 22:40:00|||||||||106
1728427500000|2024-10-08 22:45:00|||||||||23
1728427800000|2024-10-08 22:50:00|1053|1050|1051|1050|1053|1050|1051|1050|784
1728428100000|2024-10-08 22:55:00|1050|1049|1051|1049|1051|1049|1050|1049|2124
1728428400000|2024-10-08 23:00:00|1050||1050||1051||1050||298
1728428700000|2024-10-08 23:05:00|||||||||123
1728429000000|2024-10-08 23:10:00|||||||||124
1728429300000|2024-10-08 23:15:00|||||||||54
1728429600000|2024-10-08 23:20:00|||||||||225
1728429900000|2024-10-08 23:25:00|||||||||207
1728430200000|2024-10-08 23:30:00|||||||||112
1728430500000|2024-10-08 23:35:00|||||||||1093
1728430800000|2024-10-08 23:40:00||1048||1049||1049||1048|2128
1728431100000|2024-10-08 23:45:00||1048||1048||1048||1048|0
1728431700000|2024-10-08 23:55:00|1051|1047|1051|1047|1051|1047|1051|1047|0
1728460800000|2024-10-09 08:00:00|1059|1046|1049|1048|1059|1049|1049|1046|268
1728461100000|2024-10-09 08:05:00|||||||||11
1728461400000|2024-10-09 08:10:00|||||||||10
1728461700000|2024-10-09 08:15:00|||||||||21
1728462000000|2024-10-09 08:20:00|1048|1047|1048|1047|1048|1047|1048|1047|3759
1728462300000|2024-10-09 08:25:00|1049|1048|1049|1048|1049|1048|1049|1048|1729
1728462600000|2024-10-09 08:30:00|1048|1047|1048|1047|1049|1048|1048|1047|971
1728462900000|2024-10-09 08:35:00|||||||||11
1728463200000|2024-10-09 08:40:00|||||||||136
1728463800000|2024-10-09 08:50:00|||||||||50
1728464400000|2024-10-09 09:00:00|1049|1048|1049|1048|1049|1048|1049|1048|1491
1728464700000|2024-10-09 09:05:00|||||||||16
1728465000000|2024-10-09 09:10:00|||||||||24
1728465300000|2024-10-09 09:15:00|||||||||112
1728465600000|2024-10-09 09:20:00|||||||||21
1728465900000|2024-10-09 09:25:00|||||||||42
1728466200000|2024-10-09 09:30:00|||||||||19
1728466500000|2024-10-09 09:35:00|||||||||35
1728467100000|2024-10-09 09:45:00|1050|1049|1050|1049|1050|1049|1050|1049|842
1728467400000|2024-10-09 09:50:00|||||||||1
1728468000000|2024-10-09 10:00:00|||||||||53
1728468300000|2024-10-09 10:05:00|||||||||1
1728468600000|2024-10-09 10:10:00|||||||||54
1728468900000|2024-10-09 10:15:00|||||||||16
1728469500000|2024-10-09 10:25:00|||||||||290
1728469800000|2024-10-09 10:30:00|||||||||97
1728470100000|2024-10-09 10:35:00|||||||||53
1728470700000|2024-10-09 10:45:00|||||||||7
1728471000000|2024-10-09 10:50:00|||||||||2
1728471300000|2024-10-09 10:55:00|||||||||1871
1728471600000|2024-10-09 11:00:00|1049||1049||1049||1049||6127
1728471900000|2024-10-09 11:05:00|1050||1050||1050||1050||0
1728472200000|2024-10-09 11:10:00|||||||||57
1728473100000|2024-10-09 11:25:00|||||||||1
1728473400000|2024-10-09 11:30:00|1049||1050||1050||1049||5865
1728473700000|2024-10-09 11:35:00|1049|1048|1049|1048|1049|1048|1049|1048|4439
1728474000000|2024-10-09 11:40:00|||||||||5
1728474300000|2024-10-09 11:45:00|1050|1049|1050|1049|1050|1049|1050|1049|1124
1728474600000|2024-10-09 11:50:00|||||||||215
1728474900000|2024-10-09 11:55:00|||||||||2
1728475200000|2024-10-09 12:00:00|||||||||25850
1728475500000|2024-10-09 12:05:00|||||||||6471
1728475800000|2024-10-09 12:10:00|1049|1048|1049|1048|1049|1048|1049|1048|38839
1728476100000|2024-10-09 12:15:00|||||||||6338
1728476400000|2024-10-09 12:20:00|||||||||561
1728476700000|2024-10-09 12:25:00|||||||||317
1728477000000|2024-10-09 12:30:00|||||||||1425
1728477300000|2024-10-09 12:35:00|||||||||235
1728477600000|2024-10-09 12:40:00|||||||||11413
1728477900000|2024-10-09 12:45:00|1048|1047|1048|1047|1048|1047|1048|1047|22199
1728478200000|2024-10-09 12:50:00|||||||||1461
1728478500000|2024-10-09 12:55:00|||||||||10364
1728478800000|2024-10-09 13:00:00|||||||||737
1728479100000|2024-10-09 13:05:00||1048||1047||1048||1047|5121
1728479400000|2024-10-09 13:10:00|||||||||3095
1728479700000|2024-10-09 13:15:00||1048||1048||1048||1048|11071
1728480000000|2024-10-09 13:20:00|1049|1047|1049|1048|1050|1049|1049|1047|2998
1728480300000|2024-10-09 13:25:00|1048|1047|1049|1047|1050|1047|1048|1047|1276
1728480600000|2024-10-09 13:30:00|1050|1048|1047|1046|1050|1049|1045|1044|600030
1728480900000|2024-10-09 13:35:00|1046|1045|1048|1047|1048|1047|1045|1044|327799
1728481200000|2024-10-09 13:40:00|1049|1048|1054|1053|1054|1053|1049|1048|838880
1728481500000|2024-10-09 13:45:00|1055|1054|1055|1054|1055|1054|1054|1053|835129
1728481800000|2024-10-09 13:50:00|1056|1055|1055|1054|1056|1055|1054|1053|618347
1728482100000|2024-10-09 13:55:00|1054|1053|1055|1054|1055|1054|1054|1053|301756
1728482400000|2024-10-09 14:00:00|1056|1055|1056|1055|1058|1057|1055|1054|754792
1728482700000|2024-10-09 14:05:00|1057|1056|1055|1054|1057|1056|1054|1053|496107
1728483000000|2024-10-09 14:10:00|1054|1053|1055|1054|1055|1054|1054|1053|281700
1728483300000|2024-10-09 14:15:00|||||||||89952
1728483600000|2024-10-09 14:20:00|1054|1053|1054|1053|1054|1053|1054|1053|143761
1728483900000|2024-10-09 14:25:00|1053|1052|1053|1052|1053|1052|1053|1052|263637
1728484200000|2024-10-09 14:30:00|1052|1051|1052|1051|1052|1051|1052|1051|302409
1728484500000|2024-10-09 14:35:00|||||||||205744
1728484800000|2024-10-09 14:40:00|||||||||223964
1728485100000|2024-10-09 14:45:00|1053|1052|1053|1052|1053|1052|1052|1051|336194
1728485400000|2024-10-09 14:50:00|1054|1053|1054|1053|1054|1053|1054|1053|179203
1728485700000|2024-10-09 14:55:00|||||||||160948
1728486000000|2024-10-09 15:00:00|||||||||120906
1728486300000|2024-10-09 15:05:00|1055|1054|1055|1054|1055|1054|1055|1054|188485
1728486600000|2024-10-09 15:10:00|1056|1055|1057|1056|1057|1056|1056|1055|352424
1728486900000|2024-10-09 15:15:00|1056|1055|1057|1056|1057|1056|1056|1055|287553
1728487200000|2024-10-09 15:20:00|1058|1057|1059|1058|1059|1058|1058|1057|412237
1728487500000|2024-10-09 15:25:00|1060|1059|1059|1058|1060|1059|1059|1058|415801
1728487800000|2024-10-09 15:30:00|1060|1059|1060|1059|1060|1059|1060|1059|444757
1728488100000|2024-10-09 15:35:00|1059|1058|1060|1059|1060|1059|1059|1058|588154
1728488400000|2024-10-09 15:40:00|1061|1060|1061|1060|1061|1060|1061|1060|410383
1728488700000|2024-10-09 15:45:00|||||||||244818
1728489000000|2024-10-09 15:50:00|1062|1061|1062|1061|1062|1061|1062|1061|299707
1728489300000|2024-10-09 15:55:00|1061|1060|1061|1060|1062|1061|1061|1060|616881
1728489600000|2024-10-09 16:00:00|1062|1061|1061|1060|1062|1061|1061|1060|349080
1728489900000|2024-10-09 16:05:00|1062|1061|1064|1063|1064|1063|1062|1061|477724
1728490200000|2024-10-09 16:10:00|||||||||144838
1728490500000|2024-10-09 16:15:00|1063|1062|1064|1063|1064|1063|1063|1062|325702
1728490800000|2024-10-09 16:20:00|||||||||89355
1728491100000|2024-10-09 16:25:00|1065|1064|1064|1063|1065|1064|1063|1062|609272
1728491400000|2024-10-09 16:30:00|1063|1062|1064|1063|1064|1063|1062|1061|432906
1728491700000|2024-10-09 16:35:00|1063|1062|1063|1062|1063|1062|1063|1062|182164
1728492000000|2024-10-09 16:40:00|1064|1063|1063|1062|1064|1063|1063|1062|360448
1728492300000|2024-10-09 16:45:00|1064|1063|1063|1062|1064|1063|1063|1062|1123414
1728492600000|2024-10-09 16:50:00|1064|1063|1066|1065|1067|1066|1064|1063|1128929
1728492900000|2024-10-09 16:55:00|1065|1064|1065|1064|1065|1065|1065|1064|153642
1728493200000|2024-10-09 17:00:00|1066|1065|1065|1064|1066|1065|1065|1064|242354
1728493500000|2024-10-09 17:05:00|1066|1065|1066|1065|1066|1065|1066|1065|192003
1728493800000|2024-10-09 17:10:00|1065|1064|1067|1066|1067|1066|1065|1064|210181
1728494100000|2024-10-09 17:15:00|||||||||149001
1728494400000|2024-10-09 17:20:00|||||||||197603
1728494700000|2024-10-09 17:25:00|1068|1067|1067|1066|1068|1067|1067|1066|402581
1728495000000|2024-10-09 17:30:00|1066|1065|1066|1065|1067|1066|1066|1065|506194
1728495300000|2024-10-09 17:35:00|||||||||146606
1728495600000|2024-10-09 17:40:00|1065|1064|1065|1064|1065|1064|1065|1064|244178
1728495900000|2024-10-09 17:45:00|||||||||138487
1728496200000|2024-10-09 17:50:00|1064|1063|1063|1062|1064|1063|1062|1061|482834
1728496500000|2024-10-09 17:55:00|1064|1063|1065|1064|1065|1064|1064|1063|222590
1728496800000|2024-10-09 18:00:00|1064|1063|1065|1064|1065|1064|1064|1063|305393
1728497100000|2024-10-09 18:05:00|1066|1065|1065|1064|1066|1065|1065|1064|421800
1728497400000|2024-10-09 18:10:00|1064|1063|1066|1065|1067|1066|1064|1063|513330
1728497700000|2024-10-09 18:15:00|1065|1064|1065|1064|1065|1064|1065|1064|124297
1728498000000|2024-10-09 18:20:00|1064|1063|1064|1063|1064|1063|1064|1063|174914
1728498300000|2024-10-09 18:25:00|1065|1064|1065|1064|1065|1064|1064|1064|208200
1728498600000|2024-10-09 18:30:00|1064|1063|1064|1063|1064|1063|1064|1063|194746
1728498900000|2024-10-09 18:35:00|1063|1062|1064|1063|1065|1064|1063|1062|478379
1728499200000|2024-10-09 18:40:00|1063|1062|1063|1062|1063|1062|1063|1062|146097
1728499500000|2024-10-09 18:45:00|1064|1063|1064|1063|1064|1063|1063|1063|150360
1728499800000|2024-10-09 18:50:00|||||||||110170
1728500100000|2024-10-09 18:55:00|1063|1062|1063|1062|1063|1062|1063|1062|341527
1728500400000|2024-10-09 19:00:00|1062|1061|1062|1061|1062|1061|1061|1060|260507
1728500700000|2024-10-09 19:05:00|||||||||61145
1728501000000|2024-10-09 19:10:00|1061|1060|1061|1060|1061|1060|1061|1060|157278
1728501300000|2024-10-09 19:15:00|1060|1059|1060|1059|1060|1059|1060|1059|408488
1728501600000|2024-10-09 19:20:00|||||||||135529
1728501900000|2024-10-09 19:25:00|1059|1058|1059|1058|1059|1058|1058|1057|369687
1728502200000|2024-10-09 19:30:00|1058|1057|1060|1059|1060|1059|1058|1057|347019
1728502500000|2024-10-09 19:35:00|||||||||111782
1728502800000|2024-10-09 19:40:00|1059|1058|1060|1059|1060|1059|1059|1058|323495
1728503100000|2024-10-09 19:45:00|1059|1058|1059|1058|1059|1058|1059|1058|382561
1728503400000|2024-10-09 19:50:00|1060|1059|1061|1060|1061|1060|1060|1059|656445
1728503700000|2024-10-09 19:55:00|1062|1061|1062|1061|1062|1061|1061|1060|2589097
1728504000000|2024-10-09 20:00:00|1063|1060|1059|1058|1063|1061|1058|1058|156032
1728504300000|2024-10-09 20:05:00|||||||||4613
1728504600000|2024-10-09 20:10:00|||||||||16296
1728504900000|2024-10-09 20:15:00|||||||||638
1728505200000|2024-10-09 20:20:00|||||||||1432
1728505500000|2024-10-09 20:25:00|||||||||341
1728505800000|2024-10-09 20:30:00||1059||1058||1059||1058|22834
1728506100000|2024-10-09 20:35:00|||||||||788
1728506400000|2024-10-09 20:40:00|||||||||773
1728506700000|2024-10-09 20:45:00|||||||||1633
1728507000000|2024-10-09 20:50:00|||||||||1839
1728507300000|2024-10-09 20:55:00|||||||||1136
1728507600000|2024-10-09 21:00:00|1060|1059|1060|1059|1060|1059|1060|1059|3364
1728507900000|2024-10-09 21:05:00|||||||||149754
1728508200000|2024-10-09 21:10:00|||||||||11196
1728508500000|2024-10-09 21:15:00|||||||||46
1728508800000|2024-10-09 21:20:00|||||||||237
1728509100000|2024-10-09 21:25:00|||||||||1144
1728509400000|2024-10-09 21:30:00|||||||||1077
1728509700000|2024-10-09 21:35:00|1061||1061||1061||1061||1306
1728510000000|2024-10-09 21:40:00|||||||||16
1728510300000|2024-10-09 21:45:00|||||||||504
1728510600000|2024-10-09 21:50:00|||||||||1848
1728510900000|2024-10-09 21:55:00|||||||||124
1728511200000|2024-10-09 22:00:00|||||||||629
1728511500000|2024-10-09 22:05:00|||||||||132
1728511800000|2024-10-09 22:10:00|||||||||14
1728512100000|2024-10-09 22:15:00|||||||||416
1728512400000|2024-10-09 22:20:00|||||||||44
1728512700000|2024-10-09 22:25:00|||||||||63
1728513000000|2024-10-09 22:30:00|||||||||1760
1728513300000|2024-10-09 22:35:00|||||||||90
1728513600000|2024-10-09 22:40:00|||||||||8133
1728513900000|2024-10-09 22:45:00|||||||||810
1728514200000|2024-10-09 22:50:00|||||||||69
1728514500000|2024-10-09 22:55:00||1060||1060||1060||1060|73
1728514800000|2024-10-09 23:00:00|||||||||134
1728515100000|2024-10-09 23:05:00|||||||||1129
1728515400000|2024-10-09 23:10:00|||||||||4799
1728515700000|2024-10-09 23:15:00|||||||||5070
1728516000000|2024-10-09 23:20:00||1059||1059||1059||1059|4380
1728516300000|2024-10-09 23:25:00|||||||||38
1728516600000|2024-10-09 23:30:00|||||||||124
1728516900000|2024-10-09 23:35:00|||||||||166
1728517200000|2024-10-09 23:40:00|||||||||248
1728517500000|2024-10-09 23:45:00||1060||1059||1060||1059|606
1728517800000|2024-10-09 23:50:00|1060||1060||1060||1060||1460
1728518100000|2024-10-09 23:55:00|||||||||5221
1728547200000|2024-10-10 08:00:00|1063|1060|1064|1063|1065|1063|1063|1060|4827
1728547500000|2024-10-10 08:05:00|1065|1062|1064|1062|1065|1062|1064|1062|1236
1728547800000|2024-10-10 08:10:00|1062|1061|1062|1060|1062|1061|1062|1060|1106
1728548100000|2024-10-10 08:15:00|||||||||16
1728548400000|2024-10-10 08:20:00|||||||||15
1728548700000|2024-10-10 08:25:00|1061||1061||1061||1061||63
1728549000000|2024-10-10 08:30:00|||||||||2
1728549300000|2024-10-10 08:35:00|||||||||4
1728549600000|2024-10-10 08:40:00|||||||||110
1728550200000|2024-10-10 08:50:00|||||||||1
1728550800000|2024-10-10 09:00:00|||||||||63
1728551100000|2024-10-10 09:05:00|1062|1061|1062|1061|1062|1061|1062|1061|1070
1728551400000|2024-10-10 09:10:00|||||||||13
1728551700000|2024-10-10 09:15:00|||||||||117
1728552000000|2024-10-10 09:20:00|||||||||3
1728552300000|2024-10-10 09:25:00|1061|1060|1061|1060|1061|1060|1061|1060|1930
1728552900000|2024-10-10 09:35:00|||||||||168
1728553500000|2024-10-10 09:45:00|||||||||25
1728553800000|2024-10-10 09:50:00|||||||||2
1728554100000|2024-10-10 09:55:00|||||||||1416
1728554400000|2024-10-10 10:00:00|||||||||21
1728554700000|2024-10-10 10:05:00|||||||||1079
1728555300000|2024-10-10 10:15:00|1062|1061|1062|1061|1062|1061|1062|1061|1520
1728555600000|2024-10-10 10:20:00|||||||||100
1728555900000|2024-10-10 10:25:00|||||||||25
1728556200000|2024-10-10 10:30:00|||||||||70
1728556500000|2024-10-10 10:35:00|||||||||300
1728556800000|2024-10-10 10:40:00|||||||||103
1728557400000|2024-10-10 10:50:00|||||||||718
1728558000000|2024-10-10 11:00:00|||||||||400
1728558300000|2024-10-10 11:05:00||1062||1061||1062||1061|81
1728558600000|2024-10-10 11:10:00|1061|1060|1061|1060|1061|1060|1060|1060|3378
1728558900000|2024-10-10 11:15:00|||||||||4
1728559200000|2024-10-10 11:20:00|||||||||16
1728559800000|2024-10-10 11:30:00|||||||||1
1728560100000|2024-10-10 11:35:00||1061||1060||1061||1060|502
1728560400000|2024-10-10 11:40:00|||||||||1
1728560700000|2024-10-10 11:45:00|||||||||9
1728561000000|2024-10-10 11:50:00|||||||||17
1728561300000|2024-10-10 11:55:00|||||||||989
1728561600000|2024-10-10 12:00:00|||||||||14433
1728561900000|2024-10-10 12:05:00|||||||||862
1728562200000|2024-10-10 12:10:00|||||||||76
1728562500000|2024-10-10 12:15:00|||||||||10914
1728562800000|2024-10-10 12:20:00|1062|1061|1062|1061|1062|1061|1062|1061|12607
1728563100000|2024-10-10 12:25:00||1062||1061||1062||1061|802
1728563400000|2024-10-10 12:30:00|1063|1060|1056|1055|1063|1060|1054|1054|63098
1728563700000|2024-10-10 12:35:00|1057|1056|1056|1055|1057|1056|1056|1055|12936
1728564000000|2024-10-10 12:40:00|1055|1054|1055|1054|1055|1054|1055|1054|22205
1728564300000|2024-10-10 12:45:00|1056|1055|1059|1058|1059|1058|1056|1055|20203
1728564600000|2024-10-10 12:50:00|1058|1057|1058|1057|1058|1057|1057|1057|5618
1728564900000|2024-10-10 12:55:00|1057|1056|1056|1055|1057|1056|1056|1055|12705
1728565200000|2024-10-10 13:00:00|1057|1056|1057|1057|1057|1057|1057|1056|17581
1728565500000|2024-10-10 13:05:00|1058|1056|1058|1057|1058|1057|1055|1055|19890
1728565800000|2024-10-10 13:10:00|1057|1056|1057|1056|1057|1056|1057|1056|8555
1728566100000|2024-10-10 13:15:00|||||||||9313
1728566400000|2024-10-10 13:20:00|||||||||1446
1728566700000|2024-10-10 13:25:00|1056|1057|1058|1056|1058|1057|1056|1056|5483
1728567000000|2024-10-10 13:30:00|1059|1057|1059|1058|1063|1062|1058|1056|523104
1728567300000|2024-10-10 13:35:00|1058|1057|1056|1055|1058|1058|1056|1055|210250
1728567600000|2024-10-10 13:40:00|1055|1054|1057|1056|1058|1057|1055|1054|287089
1728567900000|2024-10-10 13:45:00|1056|1055|1057|1056|1058|1057|1056|1055|275411
1728568200000|2024-10-10 13:50:00|1056|1055|1060|1059|1060|1059|1056|1055|231897
1728568500000|2024-10-10 13:55:00|1061|1060|1062|1061|1064|1063|1060|1059|300103
1728568800000|2024-10-10 14:00:00|1063|1062|1063|1062|1067|1066|1063|1062|684180
1728569100000|2024-10-10 14:05:00|1064|1063|1064|1063|1064|1063|1064|1063|139894
1728569400000|2024-10-10 14:10:00|1065|1064|1065|1064|1066|1065|1064|1064|257603
1728569700000|2024-10-10 14:15:00|1064|1063|1064|1063|1064|1063|1064|1063|342885
1728570000000|2024-10-10 14:20:00|1063|1062|1064|1063|1064|1063|1063|1062|206630
1728570300000|2024-10-10 14:25:00|1063|1062|1063|1062|1063|1062|1062|1061|210054
1728570600000|2024-10-10 14:30:00|||||||||93384
1728570900000|2024-10-10 14:35:00|1064|1063|1064|1063|1064|1063|1062|1061|532665
1728571200000|2024-10-10 14:40:00|1063|1062|1063|1062|1063|1062|1063|1062|417002
1728571500000|2024-10-10 14:45:00|1062|1061|1063|1062|1063|1062|1062|1061|220929
1728571800000|2024-10-10 14:50:00|1064|1063|1063|1062|1064|1063|1063|1062|302031
1728572100000|2024-10-10 14:55:00|||||||||94757
1728572400000|2024-10-10 15:00:00|1062|1061|1063|1062|1063|1062|1062|1061|370702
1728572700000|2024-10-10 15:05:00|1064|1063|1065|1064|1065|1064|1064|1063|262307
1728573000000|2024-10-10 15:10:00|1066|1065|1066|1065|1067|1066|1066|1065|320051
1728573300000|2024-10-10 15:15:00|1067|1066|1068|1067|1070|1069|1067|1066|798834
1728573600000|2024-10-10 15:20:00|1069|1068|1068|1067|1069|1068|1067|1066|654690
1728573900000|2024-10-10 15:25:00|1069|1068|1068|1067|1069|1068|1068|1067|375841
1728574200000|2024-10-10 15:30:00|1067|1066|1069|1068|1069|1068|1067|1066|521931
1728574500000|2024-10-10 15:35:00|1070|1069|1070|1069|1070|1069|1069|1068|458525
1728574800000|2024-10-10 15:40:00|1069|1068|1069|1068|1069|1068|1069|1068|263999
1728575100000|2024-10-10 15:45:00|1068|1067|1068|1067|1068|1067|1068|1067|197635
1728575400000|2024-10-10 15:50:00|||||||||144941
1728575700000|2024-10-10 15:55:00|||||||||89871
1728576000000|2024-10-10 16:00:00|||||||||75467
1728576300000|2024-10-10 16:05:00|1069|1068|1069|1068|1069|1068|1069|1068|217191
1728576600000|2024-10-10 16:10:00|||||||||107805
1728576900000|2024-10-10 16:15:00|||||||||52539
1728577200000|2024-10-10 16:20:00|||||||||97743
1728577500000|2024-10-10 16:25:00|||||||||82955
1728577800000|2024-10-10 16:30:00|||||||||80708
1728578100000|2024-10-10 16:35:00|||||||||155576
1728578400000|2024-10-10 16:40:00|1068|1067|1068|1067|1069|1067|1068|1067|291708
1728578700000|2024-10-10 16:45:00|||||||||159584
1728579000000|2024-10-10 16:50:00|||||||||92192
1728579300000|2024-10-10 16:55:00|1067|1066|1066|1065|1067|1066|1066|1065|363966
1728579600000|2024-10-10 17:00:00|||||||||112376
1728579900000|2024-10-10 17:05:00|1065|1064|1064|1063|1065|1064|1064|1063|172829
1728580200000|2024-10-10 17:10:00|1063|1062|1064|1063|1064|1063|1063|1062|258944
1728580500000|2024-10-10 17:15:00|1065|1064|1065|1064|1065|1064|1065|1064|204881
1728580800000|2024-10-10 17:20:00|||||||||156054
1728581100000|2024-10-10 17:25:00|1066|1065|1066|1065|1066|1065|1066|1065|153369
1728581400000|2024-10-10 17:30:00|||||||||142751
1728581700000|2024-10-10 17:35:00|||||||||56036
1728582000000|2024-10-10 17:40:00|||||||||49082
1728582300000|2024-10-10 17:45:00|1065|1064|1065|1064|1065|1064|1065|1064|178937
1728582600000|2024-10-10 17:50:00|1064|1063|1064|1063|1064|1063|1064|1063|238587
1728582900000|2024-10-10 17:55:00|1065|1064|1066|1065|1066|1065|1065|1064|191204
1728583200000|2024-10-10 18:00:00|||||||||142450
1728583500000|2024-10-10 18:05:00|||||||||59373
1728583800000|2024-10-10 18:10:00|||||||||154185
1728584100000|2024-10-10 18:15:00|1065|1064|1065|1064|1065|1065|1065|1064|378231
1728584400000|2024-10-10 18:20:00|||||||||62316
1728584700000|2024-10-10 18:25:00|||||||||42582
1728585000000|2024-10-10 18:30:00|1064|1063|1064|1063|1064|1063|1064|1063|206480
1728585300000|2024-10-10 18:35:00|1065|1064|1065|1064|1065|1064|1065|1064|211089
1728585600000|2024-10-10 18:40:00|1064|1063|1064|1063|1064|1063|1063|1062|367311
1728585900000|2024-10-10 18:45:00|||||||||61875
1728586200000|2024-10-10 18:50:00|||||||||60670
1728586500000|2024-10-10 18:55:00|1065|1064|1064|1063|1065|1064|1064|1063|181360
1728586800000|2024-10-10 19:00:00|1063|1062|1063|1062|1063|1062|1063|1062|120660
1728587100000|2024-10-10 19:05:00|1062|1061|1063|1062|1063|1062|1062|1061|511408
1728587400000|2024-10-10 19:10:00|||||||||47949
1728587700000|2024-10-10 19:15:00|||||||||113135
1728588000000|2024-10-10 19:20:00|1064|1063|1063|1062|1064|1063|1063|1062|464007
1728588300000|2024-10-10 19:25:00|1064|1063|1064|1063|1064|1063|1064|1063|484033
1728588600000|2024-10-10 19:30:00|1063|1062|1063|1062|1063|1062|1063|1062|197673
1728588900000|2024-10-10 19:35:00|1062|1061|1063|1062|1063|1062|1062|1061|237281
1728589200000|2024-10-10 19:40:00|1064|1063|1064|1063|1064|1063|1064|1063|621312
1728589500000|2024-10-10 19:45:00|1065|1064|1066|1065|1066|1065|1065|1064|945871
1728589800000|2024-10-10 19:50:00|1065|1064|1067|1066|1067|1066|1065|1064|681326
1728590100000|2024-10-10 19:55:00|1066|1065|1068|1067|1068|1067|1066|1065|1604281
1728590400000|2024-10-10 20:00:00|1067|1066|1067|1066|1067|1066|1067|1065|4130583
1728590700000|2024-10-10 20:05:00|||||||||232196
1728591000000|2024-10-10 20:10:00|1068|1067|1068|1067|1068|1068|1067|1067|134037
1728591300000|2024-10-10 20:15:00|1067|1066|1067|1066|1068|1066|1067|1066|3621
1728591600000|2024-10-10 20:20:00|1068|1067|1068|1067|1068|1067|1068|1067|2227
1728591900000|2024-10-10 20:25:00|||||||||334
1728592200000|2024-10-10 20:30:00|||||||||2394
1728592500000|2024-10-10 20:35:00|||||||||473
1728592800000|2024-10-10 20:40:00|||||||||1399
1728593100000|2024-10-10 20:45:00|1069|1068|1069|1068|1069|1068|1069|1068|11520
1728593400000|2024-10-10 20:50:00|||||||||2262
1728593700000|2024-10-10 20:55:00|1070|1069|1070|1069|1070|1069|1070|1069|24511
1728594000000|2024-10-10 21:00:00|||||||||624
1728594300000|2024-10-10 21:05:00|||||||||6537
1728594600000|2024-10-10 21:10:00|||||||||471
1728594900000|2024-10-10 21:15:00|||||||||1220
1728595200000|2024-10-10 21:20:00|||||||||1678
1728595500000|2024-10-10 21:25:00|1069|1067|1069|1068|1069|1068|1069|1067|3031
1728595800000|2024-10-10 21:30:00||1067||1067||1068||1067|1879
1728596100000|2024-10-10 21:35:00|1068||1069||1069||1068||2001
1728596400000|2024-10-10 21:40:00|1068|1066|1067|1066|1069|1066|1067|1066|2302
1728596700000|2024-10-10 21:45:00|1068|1067|1067|1066|1069|1067|1067|1066|5595
1728597000000|2024-10-10 21:50:00|||||||||17329
1728597300000|2024-10-10 21:55:00|||||||||1960
1728597600000|2024-10-10 22:00:00|||||||||6700
1728597900000|2024-10-10 22:05:00|||||||||3722
1728598200000|2024-10-10 22:10:00|1068|1067|1068|1067|1068|1067|1068|1067|2617
1728598500000|2024-10-10 22:15:00|1067|1066|1067|1066|1067|1066|1067|1066|809
1728598800000|2024-10-10 22:20:00|||||||||13
1728599100000|2024-10-10 22:25:00|||||||||174
1728599400000|2024-10-10 22:30:00|||||||||884
1728599700000|2024-10-10 22:35:00|||||||||95
1728600000000|2024-10-10 22:40:00|||||||||643
1728600300000|2024-10-10 22:45:00|||||||||161
1728600600000|2024-10-10 22:50:00|||||||||40
1728600900000|2024-10-10 22:55:00|||||||||766
1728601200000|2024-10-10 23:00:00|||||||||2067
1728601500000|2024-10-10 23:05:00|1068|1067|1070|1068|1070|1068|1068|1067|15080
1728601800000|2024-10-10 23:10:00|1069||1069||1069||1069||111
1728602100000|2024-10-10 23:15:00|||||||||5546
1728602400000|2024-10-10 23:20:00|1070||1069||1070||1069||650
1728602700000|2024-10-10 23:25:00|||||||||53
1728603000000|2024-10-10 23:30:00|||||||||5238
1728603300000|2024-10-10 23:35:00|||||||||215
1728603600000|2024-10-10 23:40:00|1068|1067|1069|1068|1069|1068|1068|1067|8244
1728603900000|2024-10-10 23:45:00|||||||||1647
1728604200000|2024-10-10 23:50:00|||||||||821
1728604500000|2024-10-10 23:55:00|1068|1067|1069|1068|1069|1068|1068|1067|21953
1728633600000|2024-10-11 08:00:00|1070|1057|1069|1067|1070|1067|1065|1054|480
1728633900000|2024-10-11 08:05:00|||||||||23
1728634200000|2024-10-11 08:10:00|||||||||54
1728634500000|2024-10-11 08:15:00|1068|1068|1068|1067|1069|1068|1068|1067|52
1728634800000|2024-10-11 08:20:00|||||||||200
1728635100000|2024-10-11 08:25:00|||||||||6
1728635400000|2024-10-11 08:30:00|||||||||5
1728635700000|2024-10-11 08:35:00|||||||||100
1728636000000|2024-10-11 08:40:00|||||||||15
1728636300000|2024-10-11 08:45:00|1067|1066|1067|1066|1067|1066|1067|1066|2596
1728636600000|2024-10-11 08:50:00|||||||||10
1728636900000|2024-10-11 08:55:00|||||||||5
1728637200000|2024-10-11 09:00:00|||||||||11
1728637500000|2024-10-11 09:05:00|||||||||31
1728637800000|2024-10-11 09:10:00|||||||||4
1728638100000|2024-10-11 09:15:00|||||||||177
1728638400000|2024-10-11 09:20:00|||||||||26
1728638700000|2024-10-11 09:25:00|1068|1067|1067|1066|1068|1067|1067|1066|464
1728639000000|2024-10-11 09:30:00|||||||||16
1728639300000|2024-10-11 09:35:00|||||||||216
1728639600000|2024-10-11 09:40:00|1068||1067||1068||1067||840
1728639900000|2024-10-11 09:45:00|1068||1067||1068||1067||1
1728640200000|2024-10-11 09:50:00|1068|1067|1067|1066|1068|1067|1067|1066|648
1728640500000|2024-10-11 09:55:00||1065||1066||1066||1065|1201
1728640800000|2024-10-11 10:00:00|1068||1068||1068||1067||20
1728641100000|2024-10-11 10:05:00|||||||||7
1728641400000|2024-10-11 10:10:00||1067||1066||1067||1066|133
1728641700000|2024-10-11 10:15:00|||||||||1
1728642300000|2024-10-11 10:25:00|||||||||286
1728642600000|2024-10-11 10:30:00|||||||||228
1728642900000|2024-10-11 10:35:00|||||||||8
1728643200000|2024-10-11 10:40:00|||||||||1
1728643500000|2024-10-11 10:45:00|||||||||59
1728643800000|2024-10-11 10:50:00|||||||||34
1728644400000|2024-10-11 11:00:00|1067|1067|1068|1067|1068|1067|1067|1066|7476
1728644700000|2024-10-11 11:05:00|1069|1068|1068|1067|1069|1068|1067|1066|17572
1728645000000|2024-10-11 11:10:00|||||||||139
1728645300000|2024-10-11 11:15:00|1069|1068|1069|1068|1070|1069|1069|1068|10072
1728645600000|2024-10-11 11:20:00|||||||||10
1728645900000|2024-10-11 11:25:00|||||||||700
1728646200000|2024-10-11 11:30:00|||||||||322
1728646500000|2024-10-11 11:35:00|||||||||10
1728647400000|2024-10-11 11:50:00|||||||||530
1728647700000|2024-10-11 11:55:00|||||||||3
1728648000000|2024-10-11 12:00:00|1068|1069|1068|1067|1068|1069|1068|1067|53140
1728648300000|2024-10-11 12:05:00|||||||||407
1728648600000|2024-10-11 12:10:00|||||||||2275
1728648900000|2024-10-11 12:15:00|||||||||395
1728649200000|2024-10-11 12:20:00|||||||||1118
1728649500000|2024-10-11 12:25:00|||||||||7687
1728649800000|2024-10-11 12:30:00|1069|1068|1070|1069|1072|1071|1069|1067|35095
1728650100000|2024-10-11 12:35:00|1069|1068|1070|1069|1071|1071|1069|1068|29393
1728650400000|2024-10-11 12:40:00|1069|1068|1071|1070|1072|1071|1069|1068|59124
1728650700000|2024-10-11 12:45:00|1070|1069|1069|1068|1070|1069|1069|1068|1863
1728651000000|2024-10-11 12:50:00|1068|1067|1067|1067|1068|1067|1067|1067|16248
1728651300000|2024-10-11 12:55:00|1068||1068||1068||1068||15356
1728651600000|2024-10-11 13:00:00|||||||||17471
1728651900000|2024-10-11 13:05:00|||||||||303
1728652200000|2024-10-11 13:10:00|||||||||2879
1728652500000|2024-10-11 13:15:00|1067|1066|1067|1066|1067|1066|1067|1066|8063
1728652800000|2024-10-11 13:20:00|1066||1067||1067||1066||11720
1728653100000|2024-10-11 13:25:00|1066|1065|1065|1061|1068|1066|1062|1061|24037
1728653400000|2024-10-11 13:30:00|1064|1062|1072|1071|1072|1071|1064|1061|671244
1728653700000|2024-10-11 13:35:00|1071|1070|1071|1070|1072|1071|1070|1069|222523
1728654000000|2024-10-11 13:40:00|1070|1069|1068|1067|1070|1069|1067|1066|258954
1728654300000|2024-10-11 13:45:00|1067|1066|1067|1066|1067|1066|1067|1066|230906
1728654600000|2024-10-11 13:50:00|1068|1067|1070|1069|1070|1069|1068|1067|188651
1728654900000|2024-10-11 13:55:00|||||||||160742
1728655200000|2024-10-11 14:00:00|1071|1070|1072|1071|1072|1071|1071|1070|254445
1728655500000|2024-10-11 14:05:00|1073|1072|1073|1072|1073|1072|1073|1072|273046
1728655800000|2024-10-11 14:10:00|1072|1071|1073|1072|1073|1072|1072|1071|278358
1728656100000|2024-10-11 14:15:00|1074|1073|1074|1073|1075|1074|1074|1073|469091
1728656400000|2024-10-11 14:20:00|1075|1074|1076|1075|1076|1075|1075|1074|526244
1728656700000|2024-10-11 14:25:00|1075|1074|1076|1075|1076|1075|1075|1074|292735
1728657000000|2024-10-11 14:30:00|1077|1076|1077|1076|1077|1076|1077|1076|298062
1728657300000|2024-10-11 14:35:00|||||||||124596
1728657600000|2024-10-11 14:40:00|||||||||79290
1728657900000|2024-10-11 14:45:00|1078|1077|1077|1076|1078|1077|1077|1076|236463
1728658200000|2024-10-11 14:50:00|||||||||190045
1728658500000|2024-10-11 14:55:00|1076|1075|1076|1075|1076|1075|1076|1075|215785
1728658800000|2024-10-11 15:00:00|1075|1074|1076|1075|1076|1075|1075|1074|255510
1728659100000|2024-10-11 15:05:00|1077|1076|1076|1075|1077|1076|1076|1075|301210
1728659400000|2024-10-11 15:10:00|||||||||73806
1728659700000|2024-10-11 15:15:00|1075|1074|1075|1074|1075|1074|1075|1074|116256
1728660000000|2024-10-11 15:20:00|||||||||67813
1728660300000|2024-10-11 15:25:00|1076|1075|1077|1076|1077|1076|1076|1075|290352
1728660600000|2024-10-11 15:30:00|||||||||142839
1728660900000|2024-10-11 15:35:00|||||||||70160
1728661200000|2024-10-11 15:40:00|1076|1075|1076|1075|1076|1075|1076|1075|103137
1728661500000|2024-10-11 15:45:00|||||||||49567
1728661800000|2024-10-11 15:50:00|1075|1074|1076|1075|1076|1075|1075|1074|387838
1728662100000|2024-10-11 15:55:00|1077|1076|1077|1076|1077|1076|1077|1076|166090
1728662400000|2024-10-11 16:00:00|||||||||40511
1728662700000|2024-10-11 16:05:00|1076|1075|1076|1075|1076|1075|1076|1075|106356
1728663000000|2024-10-11 16:10:00|||||||||51154
1728663300000|2024-10-11 16:15:00|||||||||52032
1728663600000|2024-10-11 16:20:00|||||||||46132
1728663900000|2024-10-11 16:25:00|||||||||58694
1728664200000|2024-10-11 16:30:00|||||||||105314
1728664500000|2024-10-11 16:35:00|1075|1074|1075|1074|1075|1074|1075|1074|307911
1728664800000|2024-10-11 16:40:00|||||||||37886
1728665100000|2024-10-11 16:45:00|||||||||48633
1728665400000|2024-10-11 16:50:00|1076|1075|1076|1075|1076|1075|1076|1075|173427
1728665700000|2024-10-11 16:55:00|||||||||165239
1728666000000|2024-10-11 17:00:00|1075|1074|1076|1075|1076|1075|1075|1074|347127
1728666300000|2024-10-11 17:05:00|||||||||31797
1728666600000|2024-10-11 17:10:00|||||||||102289
1728666900000|2024-10-11 17:15:00|||||||||39288
1728667200000|2024-10-11 17:20:00|1075|1074|1076|1075|1076|1075|1075|1074|458556
1728667500000|2024-10-11 17:25:00|1077|1076|1077|1076|1077|1076|1077|1076|172222
1728667800000|2024-10-11 17:30:00|||||||||50127
1728668100000|2024-10-11 17:35:00|||||||||180755
1728668400000|2024-10-11 17:40:00|||||||||55339
1728668700000|2024-10-11 17:45:00|1078|1077|1078|1077|1078|1077|1078|1077|235023
1728669000000|2024-10-11 17:50:00|1079|1078|1079|1078|1079|1078|1079|1078|216705
1728669300000|2024-10-11 17:55:00|1080|1079|1079|1078|1080|1079|1079|1078|600984
1728669600000|2024-10-11 18:00:00|||||||||115124
1728669900000|2024-10-11 18:05:00|||||||||41258
1728670200000|2024-10-11 18:10:00|||||||||59211
1728670500000|2024-10-11 18:15:00|1078|1077|1079|1078|1079|1078|1078|1077|239569
1728670800000|2024-10-11 18:20:00|1078|1077|1078|1077|1078|1077|1078|1077|167733
1728671100000|2024-10-11 18:25:00|||||||||59726
1728671400000|2024-10-11 18:30:00|||||||||55232
1728671700000|2024-10-11 18:35:00|1077|1076|1077|1076|1077|1076|1077|1076|169429
1728672000000|2024-10-11 18:40:00|||||||||184524
1728672300000|2024-10-11 18:45:00|1078|1077|1077|1076|1078|1077|1077|1076|357430
1728672600000|2024-10-11 18:50:00|||||||||59254
1728672900000|2024-10-11 18:55:00|||||||||79564
1728673200000|2024-10-11 19:00:00|1076|1075|1076|1075|1076|1075|1076|1075|124979
1728673500000|2024-10-11 19:05:00|1077|1076|1077|1076|1077|1076|1077|1076|282095
1728673800000|2024-10-11 19:10:00|1076|1075|1076|1075|1076|1075|1076|1075|315060
1728674100000|2024-10-11 19:15:00|||||||||132702
1728674400000|2024-10-11 19:20:00|||||||||113543
1728674700000|2024-10-11 19:25:00|||||||||63973
1728675000000|2024-10-11 19:30:00|1075|1074|1075|1074|1075|1074|1075|1074|272744
1728675300000|2024-10-11 19:35:00|||||||||132429
1728675600000|2024-10-11 19:40:00|||||||||112171
1728675900000|2024-10-11 19:45:00|1074|1073|1075|1074|1075|1074|1074|1073|459164
1728676200000|2024-10-11 19:50:00|1074|1073|1075|1074|1075|1074|1072|1071|1342347
1728676500000|2024-10-11 19:55:00|1074|1073|1073|1072|1075|1074|1073|1072|2819065
1728676800000|2024-10-11 20:00:00|1074|1073|1073|1072|1075|1073|1072|1072|111885
1728677100000|2024-10-11 20:05:00|||||||||1481
1728677400000|2024-10-11 20:10:00|||||||||1282
1728677700000|2024-10-11 20:15:00|1072|1071|1072|1071|1072|1071|1072|1071|6576
1728678000000|2024-10-11 20:20:00|||||||||63
1728678300000|2024-10-11 20:25:00|||||||||1227
1728678600000|2024-10-11 20:30:00|1071|1070|1071|1070|1071|1070|1070|1070|8251
1728678900000|2024-10-11 20:35:00|1070|1069|1070|1069|1070|1069|1070|1069|1274361
1728679200000|2024-10-11 20:40:00|||||||||753
1728679500000|2024-10-11 20:45:00|||||||||2575
1728679800000|2024-10-11 20:50:00|||||||||1383
1728680100000|2024-10-11 20:55:00|1069|1068|1069|1068|1069|1068|1069|1068|36363
1728892800000|2024-10-14 08:00:00|1143|950|1073|1071|1143|1073|1072|950|3281
1728893100000|2024-10-14 08:05:00|||||||||375
1728893400000|2024-10-14 08:10:00||1072||1072||1072||1072|3465
1728893700000|2024-10-14 08:15:00|||||||||167
1728894000000|2024-10-14 08:20:00|||||||||8
1728894300000|2024-10-14 08:25:00|1074||1074||1074||1074||3055
1728894600000|2024-10-14 08:30:00|||||||||32
1728894900000|2024-10-14 08:35:00|||||||||16
1728895200000|2024-10-14 08:40:00|||||||||3
1728895500000|2024-10-14 08:45:00|||||||||1
1728895800000|2024-10-14 08:50:00|||||||||1
1728896100000|2024-10-14 08:55:00|||||||||113
1728896400000|2024-10-14 09:00:00|||||||||25
1728897000000|2024-10-14 09:10:00|||||||||5
1728897300000|2024-10-14 09:15:00|||||||||107
1728897600000|2024-10-14 09:20:00|||||||||30
1728897900000|2024-10-14 09:25:00|||||||||134
1728898200000|2024-10-14 09:30:00|||||||||2
1728898500000|2024-10-14 09:35:00|||||||||62
1728898800000|2024-10-14 09:40:00|||||||||100
1728899100000|2024-10-14 09:45:00|||||||||19
1728899400000|2024-10-14 09:50:00|||||||||42
1728899700000|2024-10-14 09:55:00|||||||||1
1728900000000|2024-10-14 10:00:00|||||||||26
1728900300000|2024-10-14 10:05:00|||||||||3
1728900600000|2024-10-14 10:10:00|||||||||324
1728900900000|2024-10-14 10:15:00|1075|1073|1073|1072|1075|1073|1073|1072|561
1728901200000|2024-10-14 10:20:00|1075||1075||1075||1075||1343
1728901500000|2024-10-14 10:25:00|||||||||100
1728901800000|2024-10-14 10:30:00||1073||1072||1073||1072|991
1728902100000|2024-10-14 10:35:00|1074|1073|1074|1073|1074|1073|1074|1073|63
1728902400000|2024-10-14 10:40:00||1072||1072||1072||1072|176
1728902700000|2024-10-14 10:45:00|||||||||21
1728903000000|2024-10-14 10:50:00|||||||||59
1728903600000|2024-10-14 11:00:00|1075|1073|1074|1073|1075|1074|1074|1073|821
1728903900000|2024-10-14 11:05:00|||||||||124
1728904200000|2024-10-14 11:10:00|||||||||83
1728904500000|2024-10-14 11:15:00|||||||||300
1728904800000|2024-10-14 11:20:00||1074||1073||1074||1073|4
1728905100000|2024-10-14 11:25:00||1074||1074||1074||1074|1109
1728905400000|2024-10-14 11:30:00||1073||1073||1073||1073|0
1728905700000|2024-10-14 11:35:00|||||||||5
1728906000000|2024-10-14 11:40:00||1074||1073||1074||1073|540
1728906300000|2024-10-14 11:45:00|||||||||41
1728906600000|2024-10-14 11:50:00|||||||||21
1728906900000|2024-10-14 11:55:00||1074||1073||1074||1073|402
1728907200000|2024-10-14 12:00:00|||||||||75451
1728907500000|2024-10-14 12:05:00|||||||||401
1728907800000|2024-10-14 12:10:00|||||||||4621
1728908100000|2024-10-14 12:15:00|||||||||4526
1728908400000|2024-10-14 12:20:00|||||||||13071
1728908700000|2024-10-14 12:25:00|||||||||7616
1728909000000|2024-10-14 12:30:00|1073|1072|1073|1072|1073|1072|1073|1072|6012
1728909300000|2024-10-14 12:35:00|||||||||2200
1728909600000|2024-10-14 12:40:00|||||||||122
1728909900000|2024-10-14 12:45:00|||||||||963
1728910200000|2024-10-14 12:50:00|||||||||3568
1728910500000|2024-10-14 12:55:00|||||||||2786
1728910800000|2024-10-14 13:00:00|||||||||2185
1728911100000|2024-10-14 13:05:00|||||||||6940
1728911400000|2024-10-14 13:10:00|||||||||1038
1728911700000|2024-10-14 13:15:00|||||||||7164
1728912000000|2024-10-14 13:20:00|||||||||764
1728912300000|2024-10-14 13:25:00|1074|1073|1074|1071|1074|1074|1072|1071|29169
1728912600000|2024-10-14 13:30:00|1073|1070|1068|1067|1073|1071|1066|1065|659479
1728912900000|2024-10-14 13:35:00|1069|1068|1068|1067|1069|1068|1067|1066|372133
1728913200000|2024-10-14 13:40:00|1069|1068|1073|1072|1073|1072|1068|1067|396758
1728913500000|2024-10-14 13:45:00|1074|1073|1079|1078|1079|1078|1074|1073|477998
1728913800000|2024-10-14 13:50:00|1078|1077|1076|1075|1078|1077|1076|1075|316948
1728914100000|2024-10-14 13:55:00|||||||||170517
1728914400000|2024-10-14 14:00:00|1075|1074|1079|1078|1079|1078|1075|1074|490769
1728914700000|2024-10-14 14:05:00|1078|1077|1080|1079|1080|1079|1078|1077|376752
1728915000000|2024-10-14 14:10:00|||||||||231435
1728915300000|2024-10-14 14:15:00|1079|1078|1078|1077|1079|1078|1078|1077|277731
1728915600000|2024-10-14 14:20:00|1079|1078|1078|1077|1079|1078|1078|1077|247530
1728915900000|2024-10-14 14:25:00|1079|1078|1077|1076|1079|1078|1077|1076|349072
1728916200000|2024-10-14 14:30:00|1078|1077|1079|1078|1079|1078|1078|1077|327569
1728916500000|2024-10-14 14:35:00|1078|1077|1080|1079|1080|1079|1078|1077|288450
1728916800000|2024-10-14 14:40:00|1079|1078|1081|1080|1081|1080|1079|1078|508031
1728917100000|2024-10-14 14:45:00|1082|1081|1082|1081|1082|1081|1082|1081|358027
1728917400000|2024-10-14 14:50:00|1083|1082|1087|1086|1087|1086|1083|1082|673678
1728917700000|2024-10-14 14:55:00|1086|1085|1085|1084|1086|1085|1085|1084|507240
1728918000000|2024-10-14 15:00:00|1084|1083|1084|1083|1085|1084|1084|1083|434814
1728918300000|2024-10-14 15:05:00|1083|1082|1084|1083|1084|1083|1083|1082|574102
1728918600000|2024-10-14 15:10:00|1085|1084|1086|1085|1086|1085|1085|1084|303473
1728918900000|2024-10-14 15:15:00|1085|1084|1085|1084|1085|1085|1085|1084|388317
1728919200000|2024-10-14 15:20:00|1084|1083|1085|1084|1085|1084|1084|1083|376517
1728919500000|2024-10-14 15:25:00|1084|1083|1086|1085|1086|1085|1084|1083|746330
1728919800000|2024-10-14 15:30:00|||||||||391043
1728920100000|2024-10-14 15:35:00|||||||||132877
1728920400000|2024-10-14 15:40:00|1087|1086|1087|1086|1087|1086|1087|1086|260681
1728920700000|2024-10-14 15:45:00|||||||||87494
1728921000000|2024-10-14 15:50:00|||||||||132178
1728921300000|2024-10-14 15:55:00|||||||||248559
1728921600000|2024-10-14 16:00:00|||||||||144576
1728921900000|2024-10-14 16:05:00|1088|1087|1089|1088|1089|1088|1088|1087|428590
1728922200000|2024-10-14 16:10:00|||||||||109791
1728922500000|2024-10-14 16:15:00|1088|1087|1088|1087|1088|1088|1088|1087|279422
1728922800000|2024-10-14 16:20:00|||||||||87140
1728923100000|2024-10-14 16:25:00|||||||||110054
1728923400000|2024-10-14 16:30:00|1087|1086|1088|1087|1088|1087|1087|1086|293799
1728923700000|2024-10-14 16:35:00|||||||||167005
1728924000000|2024-10-14 16:40:00|||||||||84855
1728924300000|2024-10-14 16:45:00|||||||||45086
1728924600000|2024-10-14 16:50:00|||||||||113469
1728924900000|2024-10-14 16:55:00|||||||||90850
1728925200000|2024-10-14 17:00:00|1089|1088|1089|1088|1089|1088|1089|1088|250589
1728925500000|2024-10-14 17:05:00|||||||||98949
1728925800000|2024-10-14 17:10:00|1088|1087|1088|1087|1088|1087|1088|1087|480630
1728926100000|2024-10-14 17:15:00|1087|1086|1087|1086|1087|1086|1087|1086|383305
1728926400000|2024-10-14 17:20:00|||||||||158539
1728926700000|2024-10-14 17:25:00|||||||||272446
1728927000000|2024-10-14 17:30:00|||||||||60254
1728927300000|2024-10-14 17:35:00|||||||||95496
1728927600000|2024-10-14 17:40:00|1088|1087|1088|1087|1088|1087|1088|1087|225486
1728927900000|2024-10-14 17:45:00|1089|1088|1088|1087|1089|1088|1088|1087|495160
1728928200000|2024-10-14 17:50:00|1089|1088|1089|1088|1089|1089|1089|1088|289770
1728928500000|2024-10-14 17:55:00|||||||||83787
1728928800000|2024-10-14 18:00:00|||||||||169777
1728929100000|2024-10-14 18:05:00|||||||||257488
1728929400000|2024-10-14 18:10:00|||||||||238588
1728929700000|2024-10-14 18:15:00|||||||||155644
1728930000000|2024-10-14 18:20:00|1088|1087|1088|1087|1088|1088|1088|1087|304650
1728930300000|2024-10-14 18:25:00|1089|1088|1090|1089|1090|1089|1089|1088|487164
1728930600000|2024-10-14 18:30:00|1089|1088|1089|1088|1089|1088|1089|1088|197225
1728930900000|2024-10-14 18:35:00|1090|1089|1090|1089|1090|1089|1090|1089|281990
1728931200000|2024-10-14 18:40:00|||||||||66776
1728931500000|2024-10-14 18:45:00|||||||||63432
1728931800000|2024-10-14 18:50:00|||||||||181290
1728932100000|2024-10-14 18:55:00|||||||||329800
1728932400000|2024-10-14 19:00:00|||||||||193772
1728932700000|2024-10-14 19:05:00|||||||||166446
1728933000000|2024-10-14 19:10:00|||||||||251389
1728933300000|2024-10-14 19:15:00|||||||||151529
1728933600000|2024-10-14 19:20:00|||||||||155003
1728933900000|2024-10-14 19:25:00|1091|1090|1091|1090|1091|1090|1091|1090|596457
1728934200000|2024-10-14 19:30:00|1090|1089|1090|1089|1090|1090|1090|1089|668565
1728934500000|2024-10-14 19:35:00|||||||||161785
1728934800000|2024-10-14 19:40:00|1091|1090|1091|1090|1091|1090|1091|1090|374244
1728935100000|2024-10-14 19:45:00|1092|1091|1092|1091|1092|1091|1092|1091|380420
1728935400000|2024-10-14 19:50:00|1091|1090|1092|1091|1092|1091|1091|1090|1264569
1728935700000|2024-10-14 19:55:00|1093|1092|1095|1094|1096|1095|1093|1092|3663434
1728936000000|2024-10-14 20:00:00|1093|1093|1093|1092|1094|1093|1092|1090|210727
1728936300000|2024-10-14 20:05:00|||||||||6758
1728936600000|2024-10-14 20:10:00|||||||||6302
1728936900000|2024-10-14 20:15:00|||||||||1522
1728937200000|2024-10-14 20:20:00|1092|1091|1092|1091|1093|1092|1092|1091|8873
1728937500000|2024-10-14 20:25:00|1093|1092|1093|1092|1093|1092|1093|1092|3042
1728937800000|2024-10-14 20:30:00|1094|1093|1094|1092|1094|1093|1094|1092|18088
1728938100000|2024-10-14 20:35:00|1093|1093|1093|1092|1093|1093|1093|1092|2465
1728938400000|2024-10-14 20:40:00|||||||||694
1728938700000|2024-10-14 20:45:00|||||||||604095
1728939000000|2024-10-14 20:50:00|||||||||1585
1728939300000|2024-10-14 20:55:00|||||||||1296
1728939600000|2024-10-14 21:00:00|||||||||82106
1728939900000|2024-10-14 21:05:00|||||||||7028
1728940200000|2024-10-14 21:10:00|||||||||14022
1728940500000|2024-10-14 21:15:00|||||||||669
1728940800000|2024-10-14 21:20:00|||||||||3902
1728941100000|2024-10-14 21:25:00|||||||||5207
1728941400000|2024-10-14 21:30:00|||||||||1079
1728941700000|2024-10-14 21:35:00|1094|1093|1094|1093|1094|1093|1094|1093|5227
1728942000000|2024-10-14 21:40:00|||||||||2587
1728942300000|2024-10-14 21:45:00|||||||||631
1728942600000|2024-10-14 21:50:00|1095||1095||1095||1095||8877
1728942900000|2024-10-14 21:55:00|1094||1095||1095||1094||1163
1728943200000|2024-10-14 22:00:00|1094|1092|1094|1093|1095|1093|1094|1092|1284
1728943500000|2024-10-14 22:05:00|1095||1094||1095||1094||954
1728943800000|2024-10-14 22:10:00|1095||1095||1095||1095||691
1728944100000|2024-10-14 22:15:00|1094||1095||1095||1094||240
1728944400000|2024-10-14 22:20:00|||||||||6003
1728944700000|2024-10-14 22:25:00|1094||1094||1095||1094||1927
1728945000000|2024-10-14 22:30:00|||||||||834
1728945300000|2024-10-14 22:35:00|1095|1094|1095|1094|1095|1094|1095|1094|1573
1728945600000|2024-10-14 22:40:00|1096|1093|1097|1093|1098|1095|1096|1093|305919
1728945900000|2024-10-14 22:45:00|1096|1094|1096|1094|1096|1094|1096|1094|779
1728946200000|2024-10-14 22:50:00|1095|1093|1095|1093|1095|1093|1095|1093|4554
1728946500000|2024-10-14 22:55:00|||||||||1028
1728946800000|2024-10-14 23:00:00||1094||1093||1094||1093|952
1728947100000|2024-10-14 23:05:00||1094||1093||1094||1093|1114
1728947400000|2024-10-14 23:10:00|||||||||60
1728947700000|2024-10-14 23:15:00||1094||1093||1094||1093|27
1728948000000|2024-10-14 23:20:00|1094|1094|1095|1094|1095|1094|1094|1093|2844
1728948300000|2024-10-14 23:25:00|||||||||619
1728948600000|2024-10-14 23:30:00|||||||||1869
1728948900000|2024-10-14 23:35:00|||||||||1528
1728949200000|2024-10-14 23:40:00||1093||1094||1094||1093|4327
1728949500000|2024-10-14 23:45:00|||||||||935
1728949800000|2024-10-14 23:50:00||1093||1094||1094||1093|1079
1728950100000|2024-10-14 23:55:00|||||||||11034
1728979200000|2024-10-15 08:00:00|1098|925|1096|1093|1098|1096|1094|925|7136
1728979500000|2024-10-15 08:05:00|1094||1096||1096||1094||1329
1728979800000|2024-10-15 08:10:00|1095||1096||1096||1095||3
1728980100000|2024-10-15 08:15:00|1095||1095||1096||1094||31
1728980400000|2024-10-15 08:20:00|1094|1094|1094|1093|1094|1094|1094|1093|1132
1728980700000|2024-10-15 08:25:00|||||||||257
1728981000000|2024-10-15 08:30:00|1095||1094||1095||1094||173
1728981300000|2024-10-15 08:35:00|1095||1095||1095||1095||418
1728981600000|2024-10-15 08:40:00|||||||||2
1728981900000|2024-10-15 08:45:00|1094||1095||1095||1094||168
1728982200000|2024-10-15 08:50:00|1094||1094||1094||1094||128
1728982500000|2024-10-15 08:55:00|||||||||1000
1728982800000|2024-10-15 09:00:00|||||||||221
1728983100000|2024-10-15 09:05:00|||||||||150
1728983400000|2024-10-15 09:10:00|||||||||70
1728983700000|2024-10-15 09:15:00|||||||||870
1728984000000|2024-10-15 09:20:00|||||||||112
1728984300000|2024-10-15 09:25:00|||||||||6
1728984600000|2024-10-15 09:30:00|||||||||77
1728984900000|2024-10-15 09:35:00|||||||||250
1728985200000|2024-10-15 09:40:00|||||||||1114
1728985500000|2024-10-15 09:45:00|||||||||675
1728985800000|2024-10-15 09:50:00|||||||||1118
1728986100000|2024-10-15 09:55:00|||||||||27
1728986400000|2024-10-15 10:00:00|||||||||793
1728986700000|2024-10-15 10:05:00|||||||||1047
1728987000000|2024-10-15 10:10:00|||||||||10
1728987600000|2024-10-15 10:20:00|||||||||105
1728987900000|2024-10-15 10:25:00|||||||||7
1728988200000|2024-10-15 10:30:00|||||||||125
1728988500000|2024-10-15 10:35:00|||||||||828
1728988800000|2024-10-15 10:40:00|||||||||83
1728989100000|2024-10-15 10:45:00|||||||||111
1728989400000|2024-10-15 10:50:00|||||||||1373
1728989700000|2024-10-15 10:55:00|||||||||200
1728990000000|2024-10-15 11:00:00|1095|1094|1094|1093|1096|1095|1094|1093|5421
1728990300000|2024-10-15 11:05:00|||||||||505
1728990600000|2024-10-15 11:10:00|1093|1092|1093|1092|1093|1092|1093|1092|12763
1728990900000|2024-10-15 11:15:00|1092|1091|1092|1091|1092|1091|1092|1091|2310
1728991500000|2024-10-15 11:25:00|1093|1092|1093|1092|1093|1092|1093|1092|3555
1728992400000|2024-10-15 11:40:00|||||||||18
1728992700000|2024-10-15 11:45:00|1092|1091|1092|1091|1092|1091|1092|1091|3288
1728993000000|2024-10-15 11:50:00|1093|1092|1093|1092|1093|1092|1093|1092|3683
1728993300000|2024-10-15 11:55:00|||||||||6
1728993600000|2024-10-15 12:00:00|1094|1093|1094|1093|1094|1094|1094|1092|81173
1728993900000|2024-10-15 12:05:00|||||||||3733
1728994200000|2024-10-15 12:10:00|||||||||7731
1728994500000|2024-10-15 12:15:00||1094||1093||1094||1093|7295
1728994800000|2024-10-15 12:20:00|||||||||3982
1728995100000|2024-10-15 12:25:00|1095|1094|1094|1093|1095|1094|1094|1093|14491
1728995400000|2024-10-15 12:30:00|||||||||220
1728995700000|2024-10-15 12:35:00|1093||1094||1094||1093||12097
1728996000000|2024-10-15 12:40:00|||||||||4758
1728996300000|2024-10-15 12:45:00|||||||||1423
1728996600000|2024-10-15 12:50:00|||||||||676
1728996900000|2024-10-15 12:55:00|1093||1094||1094||1093||10459
1728997200000|2024-10-15 13:00:00|||||||||4056
1728997500000|2024-10-15 13:05:00|||||||||1569
1728997800000|2024-10-15 13:10:00|1093||1094||1094||1093||5100
1728998100000|2024-10-15 13:15:00|1093|1092|1093|1092|1093|1093|1093|1092|10573
1728998400000|2024-10-15 13:20:00|1092||1093||1093||1092||18809
1728998700000|2024-10-15 13:25:00|1092|1091|1089|1086|1092|1091|1087|1086|35928
1728999000000|2024-10-15 13:30:00|1090|1087|1088|1087|1094|1093|1087|1086|862747
1728999300000|2024-10-15 13:35:00|1087|1086|1086|1085|1087|1086|1085|1084|756214
1728999600000|2024-10-15 13:40:00|1087|1086|1088|1087|1088|1087|1087|1086|396981
1728999900000|2024-10-15 13:45:00|1089|1088|1095|1094|1095|1094|1089|1088|492321
1729000200000|2024-10-15 13:50:00|1096|1095|1096|1095|1097|1096|1096|1095|976088
1729000500000|2024-10-15 13:55:00|1097|1096|1095|1094|1099|1098|1095|1094|540526
1729000800000|2024-10-15 14:00:00|1094|1093|1093|1092|1095|1094|1093|1092|522761
1729001100000|2024-10-15 14:05:00|1092|1091|1092|1091|1092|1091|1091|1090|625586
1729001400000|2024-10-15 14:10:00|1091|1090|1091|1090|1091|1090|1091|1090|450738
1729001700000|2024-10-15 14:15:00|1092|1091|1095|1094|1095|1094|1091|1091|481756
1729002000000|2024-10-15 14:20:00|1094|1093|1093|1092|1094|1094|1093|1092|572438
1729002300000|2024-10-15 14:25:00|1094|1093|1094|1093|1095|1094|1094|1093|314632
1729002600000|2024-10-15 14:30:00|1093|1092|1096|1095|1096|1095|1093|1092|552797
1729002900000|2024-10-15 14:35:00|1097|1096|1095|1094|1098|1097|1094|1093|697414
1729003200000|2024-10-15 14:40:00|1094|1093|1093|1092|1095|1094|1092|1091|520317
1729003500000|2024-10-15 14:45:00|1092|1091|1094|1093|1094|1093|1092|1091|289479
1729003800000|2024-10-15 14:50:00|1095|1094|1098|1097|1098|1097|1094|1094|433877
1729004100000|2024-10-15 14:55:00|1099|1098|1100|1099|1100|1099|1098|1097|584190
1729004400000|2024-10-15 15:00:00|1099|1098|1101|1100|1102|1101|1099|1098|1039694
1729004700000|2024-10-15 15:05:00|1100|1099|1101|1100|1101|1100|1099|1098|993801
1729005000000|2024-10-15 15:10:00|1100|1099|1098|1097|1101|1100|1098|1097|644218
1729005300000|2024-10-15 15:15:00|1099|1098|1099|1098|1099|1098|1099|1098|252437
1729005600000|2024-10-15 15:20:00|1100|1099|1100|1099|1100|1099|1100|1099|259902
1729005900000|2024-10-15 15:25:00|1099|1098|1099|1098|1100|1099|1099|1098|306204
1729006200000|2024-10-15 15:30:00|||||||||160440
1729006500000|2024-10-15 15:35:00|1098|1097|1097|1096|1098|1097|1097|1096|360620
1729006800000|2024-10-15 15:40:00|||||||||218579
1729007100000|2024-10-15 15:45:00|1096|1095|1097|1096|1097|1096|1096|1095|247961
1729007400000|2024-10-15 15:50:00|||||||||197781
1729007700000|2024-10-15 15:55:00|1098|1097|1097|1096|1098|1097|1097|1096|185806
1729008000000|2024-10-15 16:00:00|1096|1095|1096|1095|1097|1096|1096|1095|390769
1729008300000|2024-10-15 16:05:00|1095|1094|1095|1094|1097|1096|1095|1094|557042
1729008600000|2024-10-15 16:10:00|||||||||226261
1729008900000|2024-10-15 16:15:00|1096|1095|1096|1095|1096|1095|1096|1095|142296
1729009200000|2024-10-15 16:20:00|||||||||41751
1729009500000|2024-10-15 16:25:00|1097|1096|1097|1096|1097|1096|1096|1096|213845
1729009800000|2024-10-15 16:30:00|||||||||100921
1729010100000|2024-10-15 16:35:00|1096|1095|1096|1095|1096|1096|1096|1095|180475
1729010400000|2024-10-15 16:40:00|1095|1094|1095|1094|1095|1095|1095|1094|125103
1729010700000|2024-10-15 16:45:00|1096|1095|1096|1095|1096|1095|1096|1095|265433
1729011000000|2024-10-15 16:50:00|1095|1094|1095|1094|1095|1095|1095|1094|172996
1729011300000|2024-10-15 16:55:00|||||||||132947
1729011600000|2024-10-15 17:00:00|||||||||261156
1729011900000|2024-10-15 17:05:00|1094|1093|1093|1092|1094|1093|1093|1092|302280
1729012200000|2024-10-15 17:10:00|1094|1093|1094|1093|1094|1093|1094|1093|292011
1729012500000|2024-10-15 17:15:00|1095|1094|1094|1093|1095|1094|1094|1093|213796
1729012800000|2024-10-15 17:20:00|1093|1092|1094|1093|1094|1093|1093|1092|226585
1729013100000|2024-10-15 17:25:00|1093|1092|1093|1092|1093|1092|1093|1092|97966
1729013400000|2024-10-15 17:30:00|||||||||116711
1729013700000|2024-10-15 17:35:00|1094|1093|1096|1095|1097|1096|1094|1093|385629
1729014000000|2024-10-15 17:40:00|1097|1096|1097|1096|1097|1096|1097|1096|225865
1729014300000|2024-10-15 17:45:00|||||||||130128
1729014600000|2024-10-15 17:50:00|1096|1095|1096|1095|1096|1096|1096|1095|209160
1729014900000|2024-10-15 17:55:00|1095|1094|1096|1095|1096|1095|1095|1094|301007
1729015200000|2024-10-15 18:00:00|||||||||146488
1729015500000|2024-10-15 18:05:00|1095|1094|1095|1094|1095|1094|1095|1094|211433
1729015800000|2024-10-15 18:10:00|1096|1095|1095|1094|1096|1095|1095|1094|189652
1729016100000|2024-10-15 18:15:00|1094|1093|1094|1093|1094|1093|1094|1093|295447
1729016400000|2024-10-15 18:20:00|||||||||100545
1729016700000|2024-10-15 18:25:00|1093|1092|1092|1091|1093|1092|1092|1091|302220
1729017000000|2024-10-15 18:30:00|1093|1092|1093|1092|1093|1092|1092|1091|515185
1729017300000|2024-10-15 18:35:00|||||||||104768
1729017600000|2024-10-15 18:40:00|||||||||267359
1729017900000|2024-10-15 18:45:00|1094|1093|1094|1093|1094|1093|1094|1093|193902
1729018200000|2024-10-15 18:50:00|||||||||242228
1729018500000|2024-10-15 18:55:00|||||||||86835
1729018800000|2024-10-15 19:00:00|1093|1092|1094|1093|1094|1093|1093|1092|286963
1729019100000|2024-10-15 19:05:00|1093|1092|1092|1091|1094|1093|1092|1091|688250
1729019400000|2024-10-15 19:10:00|1093|1092|1093|1092|1093|1092|1093|1092|258219
1729019700000|2024-10-15 19:15:00|||||||||163606
1729020000000|2024-10-15 19:20:00|1094|1093|1093|1092|1094|1093|1093|1092|387686
1729020300000|2024-10-15 19:25:00|1092|1091|1092|1091|1092|1091|1092|1091|357157
1729020600000|2024-10-15 19:30:00|1091|1090|1090|1089|1091|1090|1090|1089|646324
1729020900000|2024-10-15 19:35:00|1089|1088|1090|1089|1090|1089|1089|1088|669576
1729021200000|2024-10-15 19:40:00|1091|1090|1088|1087|1091|1090|1088|1087|650576
1729021500000|2024-10-15 19:45:00|1087|1086|1087|1086|1087|1086|1087|1086|651767
1729021800000|2024-10-15 19:50:00|1086|1085|1087|1086|1087|1086|1086|1085|1165694
1729022100000|2024-10-15 19:55:00|1086|1085|1087|1086|1087|1086|1083|1082|3874000
1729022400000|2024-10-15 20:00:00|1086|1084|1087|1086|1087|1086|1085|1084|177118
1729022700000|2024-10-15 20:05:00|1086|1085|1086|1085|1086|1085|1086|1085|20965
1729023000000|2024-10-15 20:10:00|1085|1084|1085|1084|1085|1084|1085|1084|18379
1729023300000|2024-10-15 20:15:00|1084|1085|1084|1083|1085|1085|1084|1083|881527
1729023600000|2024-10-15 20:20:00||1084||1084||1084||1083|10544
1729023900000|2024-10-15 20:25:00|1085||1085||1085||1085||6456
1729024200000|2024-10-15 20:30:00|||||||||1857
1729024500000|2024-10-15 20:35:00|||||||||407
1729024800000|2024-10-15 20:40:00|1084||1085||1085||1084||8829
1729025100000|2024-10-15 20:45:00|||||||||486
1729025400000|2024-10-15 20:50:00|||||||||1357
1729025700000|2024-10-15 20:55:00|||||||||2266
1729026000000|2024-10-15 21:00:00|||||||||605
1729026300000|2024-10-15 21:05:00|||||||||1106
1729026600000|2024-10-15 21:10:00|||||||||1035
1729026900000|2024-10-15 21:15:00|||||||||598
1729027200000|2024-10-15 21:20:00|||||||||875540
1729027500000|2024-10-15 21:25:00|||||||||338
1729027800000|2024-10-15 21:30:00|||||||||680
1729028100000|2024-10-15 21:35:00|||||||||235
1729028400000|2024-10-15 21:40:00|||||||||1326
1729028700000|2024-10-15 21:45:00|||||||||610
1729029000000|2024-10-15 21:50:00|||||||||102
1729029300000|2024-10-15 21:55:00|||||||||5443
1729029600000|2024-10-15 22:00:00|||||||||4786
1729029900000|2024-10-15 22:05:00|1084|1083|1085|1083|1085|1083|1084|1083|17605
1729030200000|2024-10-15 22:10:00||1084||1084||1084||1084|1460
1729030500000|2024-10-15 22:15:00|||||||||332
1729030800000|2024-10-15 22:20:00|||||||||103
1729031100000|2024-10-15 22:25:00|||||||||1493
1729031400000|2024-10-15 22:30:00|||||||||485
1729031700000|2024-10-15 22:35:00|||||||||799
1729032000000|2024-10-15 22:40:00|||||||||656
1729032300000|2024-10-15 22:45:00|||||||||456
1729032600000|2024-10-15 22:50:00|||||||||1319
1729032900000|2024-10-15 22:55:00|||||||||2566
1729033200000|2024-10-15 23:00:00|||||||||2356
1729033500000|2024-10-15 23:05:00|||||||||3169
1729033800000|2024-10-15 23:10:00|||||||||87
1729034100000|2024-10-15 23:15:00|||||||||21
1729034400000|2024-10-15 23:20:00|||||||||220
1729034700000|2024-10-15 23:25:00|||||||||1027
1729035000000|2024-10-15 23:30:00|1086|1085|1086|1085|1086|1085|1086|1085|2678
1729035300000|2024-10-15 23:35:00|||||||||2127
1729035600000|2024-10-15 23:40:00|||||||||256
1729035900000|2024-10-15 23:45:00|1087|1086|1085|1084|1087|1086|1085|1084|5413
1729036200000|2024-10-15 23:50:00|1086||1086||1086||1086||3515
1729036500000|2024-10-15 23:55:00|1085||1086||1086||1085||17675
1729065600000|2024-10-16 08:00:00|1094|1080|1088|1085|1094|1085|1084|1080|1074
1729065900000|2024-10-16 08:05:00|||||||||220
1729066200000|2024-10-16 08:10:00|||||||||24
1729066500000|2024-10-16 08:15:00|||||||||179
1729066800000|2024-10-16 08:20:00|1087||1087||1087||1087||10
1729067700000|2024-10-16 08:35:00|1088||1088||1088||1088||80
1729068000000|2024-10-16 08:40:00|||||||||10
1729068300000|2024-10-16 08:45:00|||||||||3
1729068900000|2024-10-16 08:55:00|||||||||11
1729069200000|2024-10-16 09:00:00|||||||||1
1729069500000|2024-10-16 09:05:00|||||||||2
1729069800000|2024-10-16 09:10:00|||||||||59
1729070100000|2024-10-16 09:15:00|||||||||480
1729070400000|2024-10-16 09:20:00|1087|1084|1085|1084|1088|1084|1085|1084|8898
1729070700000|2024-10-16 09:25:00|||||||||29
1729071000000|2024-10-16 09:30:00|||||||||71
1729071300000|2024-10-16 09:35:00|1086|1085|1088|1085|1088|1085|1086|1085|1396
1729071600000|2024-10-16 09:40:00||1086||1086||1086||1086|104
1729071900000|2024-10-16 09:45:00|||||||||159
1729072200000|2024-10-16 09:50:00|||||||||2
1729072500000|2024-10-16 09:55:00|||||||||1
1729072800000|2024-10-16 10:00:00|||||||||10
1729073100000|2024-10-16 10:05:00|||||||||5
1729073400000|2024-10-16 10:10:00|||||||||403
1729073700000|2024-10-16 10:15:00|||||||||48
1729074000000|2024-10-16 10:20:00|||||||||19
1729074300000|2024-10-16 10:25:00|||||||||5
1729075200000|2024-10-16 10:40:00||1087||1087||1087||1087|0
1729075500000|2024-10-16 10:45:00|||||||||101
1729075800000|2024-10-16 10:50:00|||||||||720
1729076100000|2024-10-16 10:55:00|||||||||28
1729076400000|2024-10-16 11:00:00|||||||||135
1729076700000|2024-10-16 11:05:00|||||||||16
1729077000000|2024-10-16 11:10:00|||||||||238
1729077600000|2024-10-16 11:20:00|||||||||3002
1729077900000|2024-10-16 11:25:00|||||||||12
1729078200000|2024-10-16 11:30:00|||||||||5100
1729078500000|2024-10-16 11:35:00|||||||||125
1729078800000|2024-10-16 11:40:00|||||||||3
1729079100000|2024-10-16 11:45:00||1088||1087||1088||1087|22
1729079400000|2024-10-16 11:50:00|1089|1088|1089|1088|1089|1088|1089|1088|2000
1729080000000|2024-10-16 12:00:00||1089||1088||1089||1088|36750
1729080300000|2024-10-16 12:05:00|||||||||12637
1729080600000|2024-10-16 12:10:00|1088||1089||1089||1088||2497
1729080900000|2024-10-16 12:15:00||1089||1089||1089||1089|7804
1729081200000|2024-10-16 12:20:00|1088|1088|1089|1088|1089|1088|1088|1088|3501
1729081500000|2024-10-16 12:25:00|1088||1089||1089||1088||13845
1729081800000|2024-10-16 12:30:00|1088|1089|1091|1091|1091|1091|1088|1089|36428
1729082100000|2024-10-16 12:35:00|1090|1090|1091|1090|1091|1090|1090|1090|7310
1729082400000|2024-10-16 12:40:00|||||||||1620
1729082700000|2024-10-16 12:45:00|||||||||2152
1729083000000|2024-10-16 12:50:00|||||||||2393
1729083300000|2024-10-16 12:55:00|1090||1091||1091||1090||6564
1729083600000|2024-10-16 13:00:00|1090|1089|1090|1089|1090|1089|1090|1089|6738
1729083900000|2024-10-16 13:05:00|1089|1088|1089|1089|1089|1089|1089|1088|10901
1729084200000|2024-10-16 13:10:00||1088||1088||1088||1088|704
1729084500000|2024-10-16 13:15:00|1088||1089||1089||1088||1858
1729084800000|2024-10-16 13:20:00|||||||||6864
1729085100000|2024-10-16 13:25:00|1088|1087|1090|1086|1090|1087|1086|1085|32716
1729085400000|2024-10-16 13:30:00|1091|1087|1103|1102|1103|1102|1090|1087|960912
1729085700000|2024-10-16 13:35:00|1104|1103|1110|1109|1111|1110|1104|1103|2070601
1729086000000|2024-10-16 13:40:00|1109|1108|1113|1112|1114|1113|1109|1108|1714965
1729086300000|2024-10-16 13:45:00|1114|1113|1117|1116|1118|1117|1114|1113|1449080
1729086600000|2024-10-16 13:50:00|1116|1115|1115|1114|1117|1116|1113|1112|989091
1729086900000|2024-10-16 13:55:00|1116|1115|1116|1115|1117|1116|1116|1115|668328
1729087200000|2024-10-16 14:00:00|1115|1114|1108|1107|1116|1114|1105|1104|1396126
1729087500000|2024-10-16 14:05:00|1107|1106|1106|1105|1109|1108|1106|1105|543290
1729087800000|2024-10-16 14:10:00|1105|1104|1103|1102|1105|1104|1102|1101|532338
1729088100000|2024-10-16 14:15:00|1104|1103|1105|1104|1107|1106|1103|1103|388460
1729088400000|2024-10-16 14:20:00|1104|1103|1105|1104|1106|1105|1104|1103|321783
1729088700000|2024-10-16 14:25:00|1104|1103|1104|1103|1104|1103|1103|1102|373835
1729089000000|2024-10-16 14:30:00|1105|1104|1104|1103|1105|1104|1104|1103|703532
1729089300000|2024-10-16 14:35:00|1105|1104|1106|1105|1108|1107|1105|1104|694723
1729089600000|2024-10-16 14:40:00|1105|1104|1106|1105|1107|1106|1105|1104|419228
1729089900000|2024-10-16 14:45:00|1107|1106|1107|1106|1107|1106|1107|1106|341201
1729090200000|2024-10-16 14:50:00|1106|1105|1109|1108|1109|1108|1106|1105|487001
1729090500000|2024-10-16 14:55:00|1108|1107|1108|1107|1108|1107|1106|1105|543763
1729090800000|2024-10-16 15:00:00|1107|1106|1107|1106|1107|1106|1106|1105|354768
1729091100000|2024-10-16 15:05:00|1106|1105|1104|1103|1106|1105|1104|1103|642856
1729091400000|2024-10-16 15:10:00|1105|1104|1105|1104|1105|1104|1105|1104|203419
1729091700000|2024-10-16 15:15:00|1104|1103|1104|1103|1105|1104|1104|1103|236767
1729092000000|2024-10-16 15:20:00|1103|1102|1103|1102|1103|1102|1103|1102|124976
1729092300000|2024-10-16 15:25:00|1102|1101|1101|1100|1102|1101|1100|1099|453341
1729092600000|2024-10-16 15:30:00|1100|1099|1099|1098|1100|1099|1099|1098|405127
1729092900000|2024-10-16 15:35:00|1100|1099|1101|1100|1102|1101|1100|1099|496816
1729093200000|2024-10-16 15:40:00|||||||||86773
1729093500000|2024-10-16 15:45:00|1100|1099|1100|1099|1101|1100|1100|1099|281676
1729093800000|2024-10-16 15:50:00|||||||||70885
1729094100000|2024-10-16 15:55:00|||||||||137536
1729094400000|2024-10-16 16:00:00|||||||||180640
1729094700000|2024-10-16 16:05:00|||||||||54245
1729095000000|2024-10-16 16:10:00|||||||||80926
1729095300000|2024-10-16 16:15:00|||||||||127894
1729095600000|2024-10-16 16:20:00|||||||||76323
1729095900000|2024-10-16 16:25:00|1099|1098|1099|1098|1099|1098|1099|1098|230152
1729096200000|2024-10-16 16:30:00|1098|1097|1098|1097|1098|1097|1098|1097|172039
1729096500000|2024-10-16 16:35:00|||||||||107856
1729096800000|2024-10-16 16:40:00|||||||||190195
1729097100000|2024-10-16 16:45:00|1097|1096|1097|1096|1097|1096|1097|1096|196416
1729097400000|2024-10-16 16:50:00|1098|1097|1098|1097|1098|1097|1098|1097|245790
1729097700000|2024-10-16 16:55:00|1097|1096|1097|1096|1097|1096|1097|1096|193110
1729098000000|2024-10-16 17:00:00|1098|1097|1098|1097|1098|1097|1097|1097|158894
1729098300000|2024-10-16 17:05:00|1097|1096|1098|1097|1098|1097|1097|1096|169630
1729098600000|2024-10-16 17:10:00|||||||||54573
1729098900000|2024-10-16 17:15:00|1097|1096|1097|1096|1097|1096|1097|1096|101118
1729099200000|2024-10-16 17:20:00|1098|1097|1098|1097|1098|1097|1098|1097|208082
1729099500000|2024-10-16 17:25:00|||||||||266226
1729099800000|2024-10-16 17:30:00|1099|1098|1099|1098|1099|1098|1099|1098|197231
1729100100000|2024-10-16 17:35:00|1100|1099|1100|1099|1100|1099|1100|1099|154155
1729100400000|2024-10-16 17:40:00|||||||||150732
1729100700000|2024-10-16 17:45:00|||||||||120959
1729101000000|2024-10-16 17:50:00|1101|1100|1101|1100|1101|1100|1101|1100|270132
1729101300000|2024-10-16 17:55:00|||||||||86727
1729101600000|2024-10-16 18:00:00|||||||||96095
1729101900000|2024-10-16 18:05:00|1102|1101|1103|1102|1103|1102|1102|1101|206584
1729102200000|2024-10-16 18:10:00|||||||||86276
1729102500000|2024-10-16 18:15:00|||||||||59100
1729102800000|2024-10-16 18:20:00|||||||||229614
1729103100000|2024-10-16 18:25:00|||||||||149539
1729103400000|2024-10-16 18:30:00|1104|1103|1104|1103|1104|1103|1103|1102|383999
1729103700000|2024-10-16 18:35:00|||||||||125534
1729104000000|2024-10-16 18:40:00|||||||||89168
1729104300000|2024-10-16 18:45:00|||||||||154126
1729104600000|2024-10-16 18:50:00|1105|1104|1105|1104|1105|1104|1105|1104|271801
1729104900000|2024-10-16 18:55:00|||||||||105935
1729105200000|2024-10-16 19:00:00|||||||||146149
1729105500000|2024-10-16 19:05:00|||||||||121513
1729105800000|2024-10-16 19:10:00|||||||||138181
1729106100000|2024-10-16 19:15:00|1104|1103|1104|1103|1105|1104|1104|1103|484519
1729106400000|2024-10-16 19:20:00|1103|1102|1103|1102|1103|1102|1103|1102|230395
1729106700000|2024-10-16 19:25:00|1102|1101|1102|1101|1102|1101|1102|1101|224717
1729107000000|2024-10-16 19:30:00|||||||||282612
1729107300000|2024-10-16 19:35:00|||||||||216481
1729107600000|2024-10-16 19:40:00|1103|1102|1103|1102|1103|1102|1103|1102|551676
1729107900000|2024-10-16 19:45:00|1102|1101|1102|1101|1102|1101|1102|1101|726711
1729108200000|2024-10-16 19:50:00|1103|1102|1103|1102|1103|1102|1103|1102|946101
1729108500000|2024-10-16 19:55:00|1104|1103|1105|1104|1105|1104|1104|1103|2341691
1729108800000|2024-10-16 20:00:00|1104|1103|1103|1102|1105|1103|1103|1102|3790324
1729109100000|2024-10-16 20:05:00|1104|1103|1105|1104|1105|1104|1104|1102|16649
1729109400000|2024-10-16 20:10:00|1104||1105||1105||1104||2802
1729109700000|2024-10-16 20:15:00|1104||1104||1105||1104||1162
1729110000000|2024-10-16 20:20:00||1103||1103||1104||1103|4798
1729110300000|2024-10-16 20:25:00|||||||||2276
1729110600000|2024-10-16 20:30:00|||||||||638
1729110900000|2024-10-16 20:35:00|||||||||1078
1729111200000|2024-10-16 20:40:00|||||||||403
1729111500000|2024-10-16 20:45:00|||||||||8347
1729111800000|2024-10-16 20:50:00|||||||||925155
1729112100000|2024-10-16 20:55:00|||||||||608
1729112400000|2024-10-16 21:00:00|||||||||2648
1729112700000|2024-10-16 21:05:00|||||||||147
1729113000000|2024-10-16 21:10:00|||||||||55
1729113300000|2024-10-16 21:15:00|||||||||26486
1729113600000|2024-10-16 21:20:00|||||||||449
1729113900000|2024-10-16 21:25:00|||||||||356
1729114200000|2024-10-16 21:30:00|1105||1105||1105||1105||5598
1729114500000|2024-10-16 21:35:00|1104||1105||1105||1104||2131
1729114800000|2024-10-16 21:40:00|||||||||1029
1729115100000|2024-10-16 21:45:00|1104||1104||1104||1104||4731
1729115400000|2024-10-16 21:50:00|1105||1105||1105||1105||1208
1729115700000|2024-10-16 21:55:00|||||||||1978
1729116000000|2024-10-16 22:00:00|1104||1104||1104||1104||208
1729116300000|2024-10-16 22:05:00|1105||1105||1105||1105||1411
1729116600000|2024-10-16 22:10:00|||||||||4062
1729116900000|2024-10-16 22:15:00|||||||||141
1729117200000|2024-10-16 22:20:00|||||||||203
1729117500000|2024-10-16 22:25:00||1104||1104||1104||1104|848
1729117800000|2024-10-16 22:30:00|||||||||534
1729118100000|2024-10-16 22:35:00|||||||||112
1729118400000|2024-10-16 22:40:00|||||||||805
1729118700000|2024-10-16 22:45:00||1103||1103||1103||1103|2666
1729119000000|2024-10-16 22:50:00|1104||1104||1104||1104||1037
1729119300000|2024-10-16 22:55:00|||||||||226
1729119600000|2024-10-16 23:00:00|||||||||230
1729119900000|2024-10-16 23:05:00|||||||||176
1729120200000|2024-10-16 23:10:00|||||||||225
1729120500000|2024-10-16 23:15:00|||||||||64
1729120800000|2024-10-16 23:20:00|||||||||120
1729121100000|2024-10-16 23:25:00|||||||||241
1729121400000|2024-10-16 23:30:00|||||||||910
1729121700000|2024-10-16 23:35:00|||||||||280
1729122000000|2024-10-16 23:40:00|||||||||671
1729122300000|2024-10-16 23:45:00|||||||||834
1729122600000|2024-10-16 23:50:00|||||||||2453
1729122900000|2024-10-16 23:55:00|1105|1104|1105|1103|1105|1104|1105|1103|22729
1729152000000|2024-10-17 08:00:00|1106|1100|1106|1103|1106|1103|1104|1100|1886
1729152300000|2024-10-17 08:05:00||1105||1103||1105||1103|54
1729152600000|2024-10-17 08:10:00|||||||||78
1729152900000|2024-10-17 08:15:00|1105||1106||1106||1104||360
1729153200000|2024-10-17 08:20:00|||||||||348
1729153500000|2024-10-17 08:25:00|||||||||206
1729153800000|2024-10-17 08:30:00||1105||1105||1105||1105|14
1729154100000|2024-10-17 08:35:00|||||||||93
1729154400000|2024-10-17 08:40:00|||||||||260
1729154700000|2024-10-17 08:45:00|||||||||100
1729155000000|2024-10-17 08:50:00|1107|1106|1107|1105|1107|1106|1107|1105|2736
1729155300000|2024-10-17 08:55:00|||||||||24
1729155600000|2024-10-17 09:00:00|||||||||71
1729155900000|2024-10-17 09:05:00||1106||1106||1106||1106|435
1729156200000|2024-10-17 09:10:00|||||||||2
1729156500000|2024-10-17 09:15:00|||||||||52
1729156800000|2024-10-17 09:20:00|||||||||1550
1729157100000|2024-10-17 09:25:00|||||||||7
1729157400000|2024-10-17 09:30:00|||||||||53
1729157700000|2024-10-17 09:35:00|||||||||610
1729158000000|2024-10-17 09:40:00|1106|1105|1106|1105|1107|1105|1106|1105|4762
1729158300000|2024-10-17 09:45:00|||||||||71
1729158600000|2024-10-17 09:50:00|||||||||24
1729158900000|2024-10-17 09:55:00|||||||||86
1729159500000|2024-10-17 10:05:00|||||||||592
1729159800000|2024-10-17 10:10:00|||||||||32
1729160100000|2024-10-17 10:15:00|||||||||42
1729160400000|2024-10-17 10:20:00|||||||||2
1729160700000|2024-10-17 10:25:00|||||||||80
1729161000000|2024-10-17 10:30:00|||||||||1032
1729161300000|2024-10-17 10:35:00|||||||||13
1729161600000|2024-10-17 10:40:00||1103||1104||1104||1103|4867
1729161900000|2024-10-17 10:45:00|||||||||14
1729162200000|2024-10-17 10:50:00|||||||||11
1729162500000|2024-10-17 10:55:00|||||||||52
1729162800000|2024-10-17 11:00:00|1105||1105||1105||1105||70
1729163400000|2024-10-17 11:10:00|||||||||3
1729163700000|2024-10-17 11:15:00|||||||||10
1729164000000|2024-10-17 11:20:00|||||||||35
1729164300000|2024-10-17 11:25:00|||||||||9
1729164600000|2024-10-17 11:30:00|||||||||9
1729165200000|2024-10-17 11:40:00|||||||||100
1729165500000|2024-10-17 11:45:00|||||||||202
1729165800000|2024-10-17 11:50:00|||||||||6
1729166400000|2024-10-17 12:00:00|||||||||62126
1729166700000|2024-10-17 12:05:00|||||||||11376
1729167000000|2024-10-17 12:10:00|1104|1103|1104|1103|1104|1103|1103|1103|6098
1729167300000|2024-10-17 12:15:00|1105|1104|1106|1105|1106|1106|1105|1104|20465
1729167600000|2024-10-17 12:20:00|||||||||1922
1729167900000|2024-10-17 12:25:00|1105|1104|1106|1103|1106|1104|1104|1103|7451
1729168200000|2024-10-17 12:30:00|1105|1104|1105|1104|1105|1104|1104|1103|3040
1729168500000|2024-10-17 12:35:00|||||||||12664
1729168800000|2024-10-17 12:40:00|||||||||4170
1729169100000|2024-10-17 12:45:00|||||||||10393
1729169400000|2024-10-17 12:50:00|||||||||430
1729169700000|2024-10-17 12:55:00|||||||||1678
1729170000000|2024-10-17 13:00:00|||||||||5170
1729170300000|2024-10-17 13:05:00|||||||||2478
1729170600000|2024-10-17 13:10:00|1106|1105|1106|1105|1106|1105|1106|1105|11897
1729170900000|2024-10-17 13:15:00|||||||||660
1729171200000|2024-10-17 13:20:00|1107|1106|1106|1105|1107|1106|1106|1105|27677
1729171500000|2024-10-17 13:25:00|1105|1104|1104|1103|1107|1105|1104|1103|25389
1729171800000|2024-10-17 13:30:00|1105|1104|1102|1101|1106|1105|1094|1093|1546052
1729172100000|2024-10-17 13:35:00|1101|1100|1105|1104|1105|1104|1096|1095|619597
1729172400000|2024-10-17 13:40:00|1104|1103|1105|1104|1107|1106|1104|1103|331990
1729172700000|2024-10-17 13:45:00|1106|1105|1109|1108|1110|1109|1105|1104|460753
1729173000000|2024-10-17 13:50:00|1110|1109|1110|1109|1112|1111|1109|1108|493492
1729173300000|2024-10-17 13:55:00|1109|1108|1109|1108|1110|1109|1109|1108|252948
1729173600000|2024-10-17 14:00:00|1110|1109|1108|1107|1110|1109|1108|1107|343664
1729173900000|2024-10-17 14:05:00|1109|1108|1110|1109|1110|1109|1108|1107|296562
1729174200000|2024-10-17 14:10:00|1109|1108|1108|1107|1109|1108|1108|1107|242992
1729174500000|2024-10-17 14:15:00|1107|1106|1107|1106|1108|1107|1107|1106|251791
1729174800000|2024-10-17 14:20:00|1106|1105|1105|1104|1106|1105|1105|1104|306452
1729175100000|2024-10-17 14:25:00|1104|1103|1102|1101|1104|1103|1102|1101|292020
1729175400000|2024-10-17 14:30:00|1103|1102|1102|1101|1103|1102|1102|1101|265518
1729175700000|2024-10-17 14:35:00|1101|1100|1103|1102|1103|1102|1101|1100|331269
1729176000000|2024-10-17 14:40:00|1104|1103|1103|1102|1105|1104|1103|1102|411486
1729176300000|2024-10-17 14:45:00|1104|1103|1104|1103|1105|1104|1104|1103|341717
1729176600000|2024-10-17 14:50:00|||||||||140579
1729176900000|2024-10-17 14:55:00|||||||||102250
1729177200000|2024-10-17 15:00:00|1103|1102|1102|1101|1103|1102|1101|1100|273901
1729177500000|2024-10-17 15:05:00|1101|1100|1101|1100|1101|1100|1101|1100|129720
1729177800000|2024-10-17 15:10:00|1102|1101|1102|1101|1102|1101|1102|1101|196267
1729178100000|2024-10-17 15:15:00|1103|1102|1103|1102|1104|1103|1103|1102|283794
1729178400000|2024-10-17 15:20:00|1104|1103|1103|1102|1104|1103|1103|1102|257163
1729178700000|2024-10-17 15:25:00|1104|1103|1104|1103|1104|1103|1104|1103|225512
1729179000000|2024-10-17 15:30:00|||||||||275239
1729179300000|2024-10-17 15:35:00|1105|1104|1105|1104|1105|1104|1105|1104|228172
1729179600000|2024-10-17 15:40:00|1106|1105|1106|1105|1106|1105|1106|1105|281627
1729179900000|2024-10-17 15:45:00|||||||||150530
1729180200000|2024-10-17 15:50:00|||||||||190263
1729180500000|2024-10-17 15:55:00|||||||||125905
1729180800000|2024-10-17 16:00:00|||||||||75842
1729181100000|2024-10-17 16:05:00|1107|1106|1107|1106|1107|1106|1107|1106|211902
1729181400000|2024-10-17 16:10:00|||||||||211220
1729181700000|2024-10-17 16:15:00|||||||||128273
1729182000000|2024-10-17 16:20:00|1108|1107|1110|1109|1111|1110|1108|1107|713454
1729182300000|2024-10-17 16:25:00|||||||||142763
1729182600000|2024-10-17 16:30:00|1111|1110|1111|1110|1111|1110|1110|1109|581198
1729182900000|2024-10-17 16:35:00|1110|1109|1109|1108|1110|1109|1109|1108|389624
1729183200000|2024-10-17 16:40:00|1110|1109|1110|1109|1110|1109|1110|1109|122075
1729183500000|2024-10-17 16:45:00|||||||||124418
1729183800000|2024-10-17 16:50:00|1111|1110|1111|1110|1111|1110|1111|1110|289152
1729184100000|2024-10-17 16:55:00|||||||||113501
1729184400000|2024-10-17 17:00:00|1110|1109|1110|1109|1110|1109|1110|1109|326460
1729184700000|2024-10-17 17:05:00|1109|1108|1111|1110|1111|1110|1109|1108|608925
1729185000000|2024-10-17 17:10:00|||||||||238112
1729185300000|2024-10-17 17:15:00|1110|1109|1110|1109|1110|1109|1110|1109|202991
1729185600000|2024-10-17 17:20:00|1111|1110|1111|1110|1111|1110|1111|1110|294489
1729185900000|2024-10-17 17:25:00|||||||||88323
1729186200000|2024-10-17 17:30:00|||||||||91470
1729186500000|2024-10-17 17:35:00|1110|1109|1111|1110|1111|1110|1110|1109|360622
1729186800000|2024-10-17 17:40:00|||||||||167562
1729187100000|2024-10-17 17:45:00|||||||||199740
1729187400000|2024-10-17 17:50:00|1112|1111|1113|1112|1113|1112|1112|1111|523581
1729187700000|2024-10-17 17:55:00|||||||||188593
1729188000000|2024-10-17 18:00:00|1112|1111|1111|1110|1112|1111|1111|1110|379588
1729188300000|2024-10-17 18:05:00|1110|1109|1110|1109|1111|1110|1110|1109|333508
1729188600000|2024-10-17 18:10:00|1111|1110|1111|1110|1111|1110|1111|1110|185509
1729188900000|2024-10-17 18:15:00|||||||||82482
1729189200000|2024-10-17 18:20:00|||||||||178610
1729189500000|2024-10-17 18:25:00|||||||||99421
1729189800000|2024-10-17 18:30:00|||||||||90413
1729190100000|2024-10-17 18:35:00|||||||||93909
1729190400000|2024-10-17 18:40:00|||||||||62608
1729190700000|2024-10-17 18:45:00|||||||||259356
1729191000000|2024-10-17 18:50:00|||||||||79385
1729191300000|2024-10-17 18:55:00|1110|1109|1109|1108|1110|1109|1109|1108|371593
1729191600000|2024-10-17 19:00:00|||||||||436527
1729191900000|2024-10-17 19:05:00|||||||||152637
1729192200000|2024-10-17 19:10:00|||||||||137703
1729192500000|2024-10-17 19:15:00|1108|1107|1107|1106|1108|1107|1107|1106|368430
1729192800000|2024-10-17 19:20:00|||||||||167800
1729193100000|2024-10-17 19:25:00|1108|1107|1108|1107|1108|1107|1108|1107|270354
1729193400000|2024-10-17 19:30:00|1107|1106|1107|1106|1107|1106|1107|1106|210215
1729193700000|2024-10-17 19:35:00|1108|1107|1108|1107|1108|1107|1108|1107|223801
1729194000000|2024-10-17 19:40:00|||||||||182870
1729194300000|2024-10-17 19:45:00|1109|1108|1108|1107|1109|1108|1108|1107|523474
1729194600000|2024-10-17 19:50:00|1107|1106|1107|1106|1107|1107|1106|1105|1110718
1729194900000|2024-10-17 19:55:00|1108|1107|1108|1107|1108|1107|1108|1107|2114779
1729195200000|2024-10-17 20:00:00|1107|1106|1107|1106|1107|1106|1107|1105|193113
1729195500000|2024-10-17 20:05:00|1106|1105|1107|1106|1107|1107|1106|1105|12234
1729195800000|2024-10-17 20:10:00|1108|1107|1108|1107|1108|1108|1108|1107|11781
1729196100000|2024-10-17 20:15:00|||||||||225
1729196400000|2024-10-17 20:20:00|||||||||1500
1729196700000|2024-10-17 20:25:00|1107|1106|1107|1106|1107|1106|1107|1106|7222
1729197000000|2024-10-17 20:30:00|||||||||13958
1729197300000|2024-10-17 20:35:00|1108|1107|1108|1107|1108|1107|1107|1107|12658
1729197600000|2024-10-17 20:40:00|1107||1107||1108||1107||790
1729197900000|2024-10-17 20:45:00||1106||1106||1106||1106|472
1729198200000|2024-10-17 20:50:00|||||||||2310
1729198500000|2024-10-17 20:55:00|||||||||859800
1729198800000|2024-10-17 21:00:00|||||||||2637
1729199100000|2024-10-17 21:05:00|||||||||1235
1729199400000|2024-10-17 21:10:00|||||||||190
1729199700000|2024-10-17 21:15:00|||||||||179
1729200000000|2024-10-17 21:20:00|||||||||861
1729200300000|2024-10-17 21:25:00|||||||||644
1729200600000|2024-10-17 21:30:00|||||||||388
1729200900000|2024-10-17 21:35:00||1105||1106||1106||1105|198
1729201200000|2024-10-17 21:40:00||1105||1106||1106||1105|404
1729201500000|2024-10-17 21:45:00|||||||||180
1729201800000|2024-10-17 21:50:00|||||||||411
1729202100000|2024-10-17 21:55:00|||||||||31
1729202400000|2024-10-17 22:00:00|||||||||138
1729202700000|2024-10-17 22:05:00|1106|1105|1107|1106|1107|1106|1106|1105|5629
1729203000000|2024-10-17 22:10:00|||||||||264
1729203300000|2024-10-17 22:15:00||1105||1105||1105||1105|173
1729203600000|2024-10-17 22:20:00|1106|1106|1107|1106|1107|1106|1106|1105|2400
1729203900000|2024-10-17 22:25:00|||||||||493
1729204200000|2024-10-17 22:30:00|||||||||1439
1729204500000|2024-10-17 22:35:00||1105||1106||1106||1105|7183
1729204800000|2024-10-17 22:40:00|||||||||1095
1729205100000|2024-10-17 22:45:00|||||||||632
1729205400000|2024-10-17 22:50:00|||||||||832
1729205700000|2024-10-17 22:55:00|1108||1107||1108||1107||707
1729206000000|2024-10-17 23:00:00|||||||||311
1729206300000|2024-10-17 23:05:00|||||||||177
1729206600000|2024-10-17 23:10:00|||||||||1002
1729206900000|2024-10-17 23:15:00|||||||||55
1729207200000|2024-10-17 23:20:00|||||||||53
1729207500000|2024-10-17 23:25:00|||||||||26
1729207800000|2024-10-17 23:30:00|1106|1105|1104|1103|1107|1105|1104|1103|29611
1729208100000|2024-10-17 23:35:00|1106|1104|1106|1104|1106|1104|1106|1104|15525
1729208400000|2024-10-17 23:40:00||1105||1104||1105||1104|1502
1729208700000|2024-10-17 23:45:00||1105||1105||1105||1105|589
1729209000000|2024-10-17 23:50:00|||||||||2483
1729209300000|2024-10-17 23:55:00|||||||||189
1729238400000|2024-10-18 08:00:00|1113|1101|1107|1104|1113|1107|1106|1100|3521
1729238700000|2024-10-18 08:05:00||1105||1106||1106||1104|277
1729239000000|2024-10-18 08:10:00|||||||||17
1729239300000|2024-10-18 08:15:00|||||||||1
1729239600000|2024-10-18 08:20:00|1106|1105|1107|1105|1107|1105|1106|1105|2354
1729239900000|2024-10-18 08:25:00|||||||||3
1729240200000|2024-10-18 08:30:00|||||||||38
1729240500000|2024-10-18 08:35:00|||||||||1
1729240800000|2024-10-18 08:40:00|1106||1106||1106||1106||116
1729241400000|2024-10-18 08:50:00|||||||||1
1729241700000|2024-10-18 08:55:00|||||||||12
1729242300000|2024-10-18 09:05:00|1107|1104|1107|1105|1107|1105|1107|1104|649
1729242600000|2024-10-18 09:10:00|1108||1108||1108||1108||1471
1729242900000|2024-10-18 09:15:00||1106||1106||1106||1106|452
1729243200000|2024-10-18 09:20:00||1105||1105||1105||1105|230
1729243500000|2024-10-18 09:25:00|1109|1106|1109|1106|1109|1106|1109|1106|277
1729243800000|2024-10-18 09:30:00|||||||||1
1729244100000|2024-10-18 09:35:00|1108||1108||1108||1108||521
1729244400000|2024-10-18 09:40:00|1109||1109||1109||1109||1
1729244700000|2024-10-18 09:45:00|1108||1109||1109||1108||200
1729245000000|2024-10-18 09:50:00|||||||||40
1729245300000|2024-10-18 09:55:00|||||||||5
1729245600000|2024-10-18 10:00:00|1110|1108|1110|1107|1110|1108|1110|1106|6500
1729245900000|2024-10-18 10:05:00|1111|1109|1111|1109|1111|1109|1111|1109|2018
1729246200000|2024-10-18 10:10:00|1112||1112||1112||1112||2443
1729246500000|2024-10-18 10:15:00||1110||1110||1110||1110|20
1729246800000|2024-10-18 10:20:00|||||||||209
1729247100000|2024-10-18 10:25:00|1113||1113||1113||1113||4079
1729247400000|2024-10-18 10:30:00|1112||1112||1112||1112||995
1729247700000|2024-10-18 10:35:00||1111||1111||1111||1111|260
1729248000000|2024-10-18 10:40:00|1113|1112|1113|1112|1113|1112|1113|1112|895
1729248300000|2024-10-18 10:45:00|||||||||6827
1729248600000|2024-10-18 10:50:00|||||||||12
1729248900000|2024-10-18 10:55:00|||||||||8
1729249200000|2024-10-18 11:00:00|1112|1111|1113|1112|1113|1112|1112|1111|11635
1729249500000|2024-10-18 11:05:00|1112|1111|1114|1113|1114|1114|1112|1111|15552
1729249800000|2024-10-18 11:10:00|1113|1112|1113|1112|1113|1112|1113|1112|12313
1729250100000|2024-10-18 11:15:00|1114|1113|1114|1113|1114|1113|1114|1113|3586
1729250400000|2024-10-18 11:20:00|||||||||19
1729250700000|2024-10-18 11:25:00|||||||||473
1729251000000|2024-10-18 11:30:00||1114||1113||1114||1113|10023
1729251300000|2024-10-18 11:35:00|||||||||3
1729251900000|2024-10-18 11:45:00|||||||||50
1729252500000|2024-10-18 11:55:00|1115|1114|1115|1114|1115|1115|1115|1114|24792
1729252800000|2024-10-18 12:00:00|||||||||41274
1729253100000|2024-10-18 12:05:00|||||||||1113
1729253400000|2024-10-18 12:10:00||1115||1114||1115||1114|40340
1729253700000|2024-10-18 12:15:00|||||||||3323
1729254000000|2024-10-18 12:20:00|||||||||2290
1729254300000|2024-10-18 12:25:00|||||||||4305
1729254600000|2024-10-18 12:30:00||1115||1114||1115||1114|14188
1729254900000|2024-10-18 12:35:00|||||||||3068
1729255200000|2024-10-18 12:40:00||1115||1114||1115||1114|12210
1729255500000|2024-10-18 12:45:00|||||||||263
1729255800000|2024-10-18 12:50:00|1116|1115|1116|1115|1116|1115|1116|1115|13042
1729256100000|2024-10-18 12:55:00|||||||||1815
1729256400000|2024-10-18 13:00:00|1115||1116||1116||1115||9099
1729256700000|2024-10-18 13:05:00|||||||||3527
1729257000000|2024-10-18 13:10:00|||||||||5393
1729257300000|2024-10-18 13:15:00|||||||||7894
1729257600000|2024-10-18 13:20:00|1115|1114|1114|1112|1115|1114|1114|1112|20051
1729257900000|2024-10-18 13:25:00|1113|1111|1117|1113|1117|1116|1107|1106|162963
1729258200000|2024-10-18 13:30:00|1116|1114|1110|1109|1117|1116|1105|1104|501373
1729258500000|2024-10-18 13:35:00|1109|1108|1110|1109|1111|1110|1108|1107|455521
1729258800000|2024-10-18 13:40:00|1111|1110|1114|1113|1114|1113|1111|1110|462762
1729259100000|2024-10-18 13:45:00|1113|1112|1113|1112|1114|1113|1111|1110|346400
1729259400000|2024-10-18 13:50:00|1112|1111|1112|1111|1113|1112|1112|1111|165430
1729259700000|2024-10-18 13:55:00|1111|1110|1112|1111|1112|1111|1111|1110|132722
1729260000000|2024-10-18 14:00:00|||||||||128215
1729260300000|2024-10-18 14:05:00|||||||||157286
1729260600000|2024-10-18 14:10:00|1111|1110|1112|1111|1112|1111|1111|1110|201865
1729260900000|2024-10-18 14:15:00|||||||||119203
1729261200000|2024-10-18 14:20:00|1111|1110|1110|1109|1111|1110|1109|1108|560489
1729261500000|2024-10-18 14:25:00|1111|1110|1112|1111|1112|1111|1111|1110|307520
1729261800000|2024-10-18 14:30:00|||||||||129433
1729262100000|2024-10-18 14:35:00|1111|1110|1112|1111|1112|1111|1111|1110|147209
1729262400000|2024-10-18 14:40:00|||||||||105994
1729262700000|2024-10-18 14:45:00|1113|1112|1112|1111|1113|1112|1112|1111|273347
1729263000000|2024-10-18 14:50:00|||||||||109119
1729263300000|2024-10-18 14:55:00|||||||||164104
1729263600000|2024-10-18 15:00:00|1111|1110|1110|1109|1111|1110|1110|1109|219027
1729263900000|2024-10-18 15:05:00|1111|1110|1112|1111|1112|1111|1111|1110|198376
1729264200000|2024-10-18 15:10:00|1113|1112|1112|1111|1113|1112|1112|1111|340125
1729264500000|2024-10-18 15:15:00|||||||||309998
1729264800000|2024-10-18 15:20:00|||||||||199754
1729265100000|2024-10-18 15:25:00|||||||||162624
1729265400000|2024-10-18 15:30:00|||||||||198517
1729265700000|2024-10-18 15:35:00|||||||||109689
1729266000000|2024-10-18 15:40:00|1113|1112|1113|1112|1113|1112|1113|1112|320446
1729266300000|2024-10-18 15:45:00|1112|1111|1112|1111|1112|1111|1112|1111|230118
1729266600000|2024-10-18 15:50:00|||||||||92676
1729266900000|2024-10-18 15:55:00|||||||||59042
1729267200000|2024-10-18 16:00:00|||||||||72850
1729267500000|2024-10-18 16:05:00|||||||||47171
1729267800000|2024-10-18 16:10:00|||||||||51315
1729268100000|2024-10-18 16:15:00|||||||||55637
1729268400000|2024-10-18 16:20:00|1113|1112|1113|1112|1113|1112|1113|1112|192922
1729268700000|2024-10-18 16:25:00|||||||||75110
1729269000000|2024-10-18 16:30:00|1112|1111|1112|1111|1112|1112|1112|1111|304152
1729269300000|2024-10-18 16:35:00|||||||||85789
1729269600000|2024-10-18 16:40:00|||||||||72622
1729269900000|2024-10-18 16:45:00|||||||||47648
1729270200000|2024-10-18 16:50:00|||||||||60794
1729270500000|2024-10-18 16:55:00|1111|1110|1111|1110|1111|1110|1111|1110|167317
1729270800000|2024-10-18 17:00:00|||||||||34409
1729271100000|2024-10-18 17:05:00|||||||||86958
1729271400000|2024-10-18 17:10:00|||||||||61999
1729271700000|2024-10-18 17:15:00|1112|1111|1112|1111|1112|1111|1112|1111|385966
1729272000000|2024-10-18 17:20:00|||||||||53176
1729272300000|2024-10-18 17:25:00|||||||||57847
1729272600000|2024-10-18 17:30:00|||||||||51455
1729272900000|2024-10-18 17:35:00|||||||||36432
1729273200000|2024-10-18 17:40:00|||||||||34008
1729273500000|2024-10-18 17:45:00|||||||||72680
1729273800000|2024-10-18 17:50:00|||||||||59800
1729274100000|2024-10-18 17:55:00|1111|1110|1110|1109|1111|1110|1110|1109|360479
1729274400000|2024-10-18 18:00:00|1109|1108|1111|1110|1111|1110|1109|1108|241993
1729274700000|2024-10-18 18:05:00|||||||||65020
1729275000000|2024-10-18 18:10:00|||||||||74110
1729275300000|2024-10-18 18:15:00|||||||||64289
1729275600000|2024-10-18 18:20:00|||||||||84252
1729275900000|2024-10-18 18:25:00|1110|1109|1110|1109|1110|1110|1110|1109|150002
1729276200000|2024-10-18 18:30:00|||||||||96714
1729276500000|2024-10-18 18:35:00|||||||||51371
1729276800000|2024-10-18 18:40:00|||||||||46347
1729277100000|2024-10-18 18:45:00|||||||||189702
1729277400000|2024-10-18 18:50:00|1109|1108|1109|1108|1109|1108|1109|1108|138359
1729277700000|2024-10-18 18:55:00|||||||||61708
1729278000000|2024-10-18 19:00:00|||||||||69314
1729278300000|2024-10-18 19:05:00|||||||||86079
1729278600000|2024-10-18 19:10:00|||||||||88318
1729278900000|2024-10-18 19:15:00|1108|1107|1108|1107|1108|1107|1108|1107|358654
1729279200000|2024-10-18 19:20:00|1107|1106|1107|1106|1107|1106|1107|1106|267809
1729279500000|2024-10-18 19:25:00|||||||||109324
1729279800000|2024-10-18 19:30:00|1106|1105|1106|1105|1106|1105|1106|1105|377768
1729280100000|2024-10-18 19:35:00|||||||||87071
1729280400000|2024-10-18 19:40:00|1107|1106|1108|1107|1108|1107|1107|1106|383222
1729280700000|2024-10-18 19:45:00|||||||||348549
1729281000000|2024-10-18 19:50:00|1109|1108|1110|1109|1110|1109|1109|1108|900005
1729281300000|2024-10-18 19:55:00|1111|1110|1110|1109|1112|1111|1110|1109|2020851
1729281600000|2024-10-18 20:00:00|1112|1107|1109|1107|1118|1109|1109|1092|100
1729281900000|2024-10-18 20:05:00|1110|1108|1110|1108|1110|1108|1109|1107|2599559
1729282200000|2024-10-18 20:10:00|1109|1107|1110|1108|1110|1108|1109|1107|0
1729282500000|2024-10-18 20:15:00|1109|1107|1110|1108|1110|1108|1109|1107|0
1729282800000|2024-10-18 20:20:00|1109|1107|1110|1108|1110|1108|1109|1107|0
1729283100000|2024-10-18 20:25:00|1109|1107|1109|1107|1110|1108|1109|1107|0
1729283400000|2024-10-18 20:30:00|||||||||352
1729283700000|2024-10-18 20:35:00|||||||||886
1729284000000|2024-10-18 20:40:00|1108|1107|1108|1107|1108|1108|1107|1107|17637
1729284300000|2024-10-18 20:45:00|||||||||1247
1729284600000|2024-10-18 20:50:00||1108||1107||1108||1107|1054
1729284900000|2024-10-18 20:55:00|||||||||47704
1729497600000|2024-10-21 08:00:00|1130|1102|1112|1109|1130|1110|1108|1102|3072
1729497900000|2024-10-21 08:05:00|1111||1110||1111||1110||11
1729498200000|2024-10-21 08:10:00|||||||||110
1729498500000|2024-10-21 08:15:00|||||||||18
1729498800000|2024-10-21 08:20:00|||||||||302
1729499100000|2024-10-21 08:25:00|||||||||29
1729499400000|2024-10-21 08:30:00|||||||||5
1729499700000|2024-10-21 08:35:00|||||||||656
1729500000000|2024-10-21 08:40:00|||||||||2
1729500300000|2024-10-21 08:45:00|||||||||24
1729500600000|2024-10-21 08:50:00|||||||||122
1729501500000|2024-10-21 09:05:00|||||||||1
1729501800000|2024-10-21 09:10:00|1111|1110|1111|1109|1111|1110|1111|1109|4864
1729502100000|2024-10-21 09:15:00|||||||||20
1729502400000|2024-10-21 09:20:00|1110||1110||1110||1110||0
1729502700000|2024-10-21 09:25:00|||||||||5
1729503000000|2024-10-21 09:30:00|||||||||1
1729503300000|2024-10-21 09:35:00|||||||||108
1729503600000|2024-10-21 09:40:00|||||||||8
1729503900000|2024-10-21 09:45:00|||||||||91
1729504200000|2024-10-21 09:50:00|||||||||100
1729504500000|2024-10-21 09:55:00|1111||1111||1111||1111||222
1729504800000|2024-10-21 10:00:00|||||||||12
1729505100000|2024-10-21 10:05:00|||||||||147
1729505400000|2024-10-21 10:10:00|||||||||9
1729505700000|2024-10-21 10:15:00|||||||||1
1729506000000|2024-10-21 10:20:00|||||||||4489
1729506300000|2024-10-21 10:25:00|||||||||64
1729506900000|2024-10-21 10:35:00|1110|1108|1110|1108|1110|1108|1110|1108|5364
1729507200000|2024-10-21 10:40:00|||||||||1442
1729507500000|2024-10-21 10:45:00|1108|1107|1108|1107|1108|1107|1108|1107|3280
1729507800000|2024-10-21 10:50:00|1110||1108||1110||1108||18
1729508100000|2024-10-21 10:55:00|||||||||175
1729508400000|2024-10-21 11:00:00|||||||||1149
1729509000000|2024-10-21 11:10:00|||||||||261
1729509300000|2024-10-21 11:15:00|1107|1106|1107|1106|1107|1106|1107|1106|9583
1729509600000|2024-10-21 11:20:00|||||||||3
1729509900000|2024-10-21 11:25:00|||||||||104
1729510200000|2024-10-21 11:30:00|||||||||10
1729510800000|2024-10-21 11:40:00|||||||||201
1729511400000|2024-10-21 11:50:00|||||||||21
1729511700000|2024-10-21 11:55:00|||||||||114
1729512000000|2024-10-21 12:00:00|||||||||70948
1729512300000|2024-10-21 12:05:00|||||||||2080
1729512600000|2024-10-21 12:10:00|||||||||610
1729512900000|2024-10-21 12:15:00|||||||||541
1729513200000|2024-10-21 12:20:00|||||||||651
1729513500000|2024-10-21 12:25:00|||||||||974
1729513800000|2024-10-21 12:30:00|||||||||361
1729514100000|2024-10-21 12:35:00|||||||||69
1729514400000|2024-10-21 12:40:00|||||||||1513
1729514700000|2024-10-21 12:45:00|||||||||5460
1729515000000|2024-10-21 12:50:00|1108|1107|1108|1107|1108|1107|1108|1106|3542
1729515300000|2024-10-21 12:55:00|||||||||2628
1729515600000|2024-10-21 13:00:00|||||||||417
1729515900000|2024-10-21 13:05:00|||||||||3867
1729516200000|2024-10-21 13:10:00|||||||||2006
1729516500000|2024-10-21 13:15:00|||||||||1725
1729516800000|2024-10-21 13:20:00|||||||||7801
1729517100000|2024-10-21 13:25:00|1109|1108|1109|1107|1109|1108|1108|1107|28103
1729517400000|2024-10-21 13:30:00|1108|1108|1115|1114|1116|1115|1108|1107|1114912
1729517700000|2024-10-21 13:35:00|1114|1113|1110|1109|1114|1114|1109|1108|556338
1729518000000|2024-10-21 13:40:00|1111|1110|1111|1110|1111|1110|1110|1109|367374
1729518300000|2024-10-21 13:45:00|1112|1111|1113|1112|1113|1112|1112|1111|135272
1729518600000|2024-10-21 13:50:00|1114|1113|1114|1113|1114|1113|1114|1113|256291
1729518900000|2024-10-21 13:55:00|||||||||225293
1729519200000|2024-10-21 14:00:00|1113|1112|1112|1111|1113|1112|1112|1111|348065
1729519500000|2024-10-21 14:05:00|1113|1112|1113|1112|1113|1112|1112|1111|161015
1729519800000|2024-10-21 14:10:00|||||||||232497
1729520100000|2024-10-21 14:15:00|1112|1111|1114|1113|1114|1113|1112|1111|484552
1729520400000|2024-10-21 14:20:00|1113|1112|1112|1111|1113|1113|1112|1111|152851
1729520700000|2024-10-21 14:25:00|1111|1110|1111|1110|1111|1110|1111|1110|189169
1729521000000|2024-10-21 14:30:00|1110|1109|1109|1108|1110|1109|1109|1108|234632
1729521300000|2024-10-21 14:35:00|||||||||242793
1729521600000|2024-10-21 14:40:00|||||||||102646
1729521900000|2024-10-21 14:45:00|1108|1107|1107|1106|1108|1107|1106|1105|612175
1729522200000|2024-10-21 14:50:00|1106|1105|1106|1105|1106|1105|1106|1105|156836
1729522500000|2024-10-21 14:55:00|||||||||94722
1729522800000|2024-10-21 15:00:00|1105|1104|1103|1102|1105|1104|1102|1101|740781
1729523100000|2024-10-21 15:05:00|1102|1101|1102|1101|1102|1101|1100|1099|1029331
1729523400000|2024-10-21 15:10:00|1101|1100|1102|1101|1102|1101|1101|1100|424788
1729523700000|2024-10-21 15:15:00|1101|1100|1101|1100|1101|1100|1101|1100|300683
1729524000000|2024-10-21 15:20:00|1100|1099|1098|1097|1100|1099|1098|1097|459951
1729524300000|2024-10-21 15:25:00|1099|1098|1099|1098|1099|1098|1099|1098|196893
1729524600000|2024-10-21 15:30:00|1098|1097|1098|1097|1098|1097|1098|1097|294933
1729524900000|2024-10-21 15:35:00|1097|1096|1096|1095|1097|1096|1096|1095|300411
1729525200000|2024-10-21 15:40:00|1097|1096|1096|1095|1097|1096|1096|1095|249226
1729525500000|2024-10-21 15:45:00|1097|1096|1097|1096|1097|1096|1096|1095|311994
1729525800000|2024-10-21 15:50:00|1098|1097|1098|1097|1098|1097|1098|1097|247598
1729526100000|2024-10-21 15:55:00|1099|1098|1097|1096|1099|1098|1097|1096|322628
1729526400000|2024-10-21 16:00:00|1096|1095|1096|1095|1096|1095|1096|1095|230457
1729526700000|2024-10-21 16:05:00|1097|1096|1097|1096|1097|1096|1097|1096|226628
1729527000000|2024-10-21 16:10:00|1096|1095|1096|1095|1096|1095|1096|1095|175286
1729527300000|2024-10-21 16:15:00|||||||||135004
1729527600000|2024-10-21 16:20:00|||||||||120141
1729527900000|2024-10-21 16:25:00|1097|1096|1097|1096|1097|1096|1097|1096|189117
1729528200000|2024-10-21 16:30:00|1098|1097|1098|1097|1098|1097|1098|1097|264286
1729528500000|2024-10-21 16:35:00|1097|1096|1097|1096|1097|1096|1097|1096|140635
1729528800000|2024-10-21 16:40:00|||||||||119382
1729529100000|2024-10-21 16:45:00|||||||||83143
1729529400000|2024-10-21 16:50:00|1098|1097|1098|1097|1098|1097|1098|1097|194985
1729529700000|2024-10-21 16:55:00|||||||||116381
1729530000000|2024-10-21 17:00:00|||||||||38270
1729530300000|2024-10-21 17:05:00|||||||||99222
1729530600000|2024-10-21 17:10:00|||||||||54835
1729530900000|2024-10-21 17:15:00|||||||||102528
1729531200000|2024-10-21 17:20:00|1099|1098|1099|1098|1099|1098|1099|1098|357273
1729531500000|2024-10-21 17:25:00|||||||||62226
1729531800000|2024-10-21 17:30:00|||||||||66260
1729532100000|2024-10-21 17:35:00|1098|1097|1098|1097|1098|1097|1098|1097|116151
1729532400000|2024-10-21 17:40:00|||||||||69741
1729532700000|2024-10-21 17:45:00|||||||||182599
1729533000000|2024-10-21 17:50:00|||||||||99344
1729533300000|2024-10-21 17:55:00|||||||||93530
1729533600000|2024-10-21 18:00:00|1097|1096|1096|1095|1097|1096|1096|1095|442698
1729533900000|2024-10-21 18:05:00|||||||||115287
1729534200000|2024-10-21 18:10:00|||||||||56424
1729534500000|2024-10-21 18:15:00|||||||||65345
1729534800000|2024-10-21 18:20:00|1095|1094|1096|1095|1096|1095|1095|1094|416585
1729535100000|2024-10-21 18:25:00|||||||||85958
1729535400000|2024-10-21 18:30:00|||||||||98074
1729535700000|2024-10-21 18:35:00|||||||||63451
1729536000000|2024-10-21 18:40:00|||||||||46014
1729536300000|2024-10-21 18:45:00|||||||||95666
1729536600000|2024-10-21 18:50:00|||||||||179826
1729536900000|2024-10-21 18:55:00|1095|1094|1095|1094|1095|1094|1095|1094|214622
1729537200000|2024-10-21 19:00:00|1094|1093|1094|1093|1094|1093|1094|1093|1906149
1729537500000|2024-10-21 19:05:00|1095|1094|1095|1094|1095|1094|1095|1094|223479
1729537800000|2024-10-21 19:10:00|1094|1093|1094|1093|1094|1093|1094|1093|109032
1729538100000|2024-10-21 19:15:00|||||||||88107
1729538400000|2024-10-21 19:20:00|1095|1094|1095|1094|1095|1094|1095|1094|246106
1729538700000|2024-10-21 19:25:00|1094|1093|1093|1092|1094|1093|1093|1092|670169
1729539000000|2024-10-21 19:30:00|1092|1091|1093|1092|1093|1092|1092|1091|356816
1729539300000|2024-10-21 19:35:00|1092|1091|1092|1091|1092|1092|1092|1091|340454
1729539600000|2024-10-21 19:40:00|||||||||215573
1729539900000|2024-10-21 19:45:00|1091|1090|1090|1089|1091|1090|1090|1089|699002
1729540200000|2024-10-21 19:50:00|1089|1088|1089|1088|1089|1089|1087|1086|1163002
1729540500000|2024-10-21 19:55:00|1088|1087|1088|1087|1089|1088|1088|1087|3191301
1729540800000|2024-10-21 20:00:00|1089|1086|1089|1088|1090|1088|1089|1086|194225
1729541100000|2024-10-21 20:05:00|||||||||9732
1729541400000|2024-10-21 20:10:00|||||||||7530
1729541700000|2024-10-21 20:15:00||1089||1088||1089||1088|28508
1729542000000|2024-10-21 20:20:00|||||||||3819
1729542300000|2024-10-21 20:25:00|||||||||1978
1729542600000|2024-10-21 20:30:00|1090|1089|1090|1090|1090|1090|1090|1089|14224
1729542900000|2024-10-21 20:35:00|1091|1089|1091|1090|1091|1090|1090|1089|293969
1729543200000|2024-10-21 20:40:00|1092|1091|1094|1093|1094|1093|1091|1090|35064
1729543500000|2024-10-21 20:45:00|1093|1092|1095|1094|1095|1095|1093|1092|41584
1729543800000|2024-10-21 20:50:00|1094|1093|1094|1093|1095|1094|1094|1093|17296
1729544100000|2024-10-21 20:55:00|1093|1092|1093|1092|1094|1092|1093|1092|5770
1729544400000|2024-10-21 21:00:00|||||||||3757
1729544700000|2024-10-21 21:05:00|||||||||2055
1729545000000|2024-10-21 21:10:00|||||||||8498
1729545300000|2024-10-21 21:15:00|||||||||281
1729545600000|2024-10-21 21:20:00|||||||||1845
1729545900000|2024-10-21 21:25:00||1091||1091||1091||1091|10568
1729546200000|2024-10-21 21:30:00||1092||1091||1092||1091|2770
1729546500000|2024-10-21 21:35:00|1092|1092|1093|1091|1093|1092|1092|1091|7009
1729546800000|2024-10-21 21:40:00|1092|1092|1093|1091|1093|1092|1092|1091|3503
1729547100000|2024-10-21 21:45:00|1092||1092||1093||1092||2526
1729547400000|2024-10-21 21:50:00|||||||||797
1729547700000|2024-10-21 21:55:00|||||||||2388
1729548000000|2024-10-21 22:00:00|||||||||1830
1729548300000|2024-10-21 22:05:00|||||||||2602
1729548600000|2024-10-21 22:10:00|||||||||849
1729548900000|2024-10-21 22:15:00|||||||||4440
1729549200000|2024-10-21 22:20:00|1093||1093||1093||1093||2285
1729549500000|2024-10-21 22:25:00|1092||1092||1092||1092||2179
1729549800000|2024-10-21 22:30:00|1093||1093||1093||1093||455
1729550100000|2024-10-21 22:35:00|1092||1092||1092||1092||101
1729550400000|2024-10-21 22:40:00|||||||||71
1729550700000|2024-10-21 22:45:00|||||||||181
1729551000000|2024-10-21 22:50:00|||||||||1919
1729551300000|2024-10-21 22:55:00||1090||1091||1091||1090|5310
1729551600000|2024-10-21 23:00:00|||||||||1789
1729551900000|2024-10-21 23:05:00|||||||||127
1729552200000|2024-10-21 23:10:00|||||||||7224
1729552500000|2024-10-21 23:15:00|||||||||1117
1729552800000|2024-10-21 23:20:00|||||||||12570
1729553100000|2024-10-21 23:25:00|||||||||1727
1729553400000|2024-10-21 23:30:00|||||||||50
1729553700000|2024-10-21 23:35:00|||||||||542
1729554000000|2024-10-21 23:40:00|||||||||1206
1729554300000|2024-10-21 23:45:00|||||||||360
1729554600000|2024-10-21 23:50:00|||||||||461
1729554900000|2024-10-21 23:55:00|1091|1090|1092|1090|1092|1090|1091|1090|17864
1729584000000|2024-10-22 08:00:00|1212|888|1092|1090|1212|1091|1092|888|1415
1729584300000|2024-10-22 08:05:00|||||||||84
1729584600000|2024-10-22 08:10:00|1091|1088|1091|1088|1091|1088|1091|1088|3262
1729584900000|2024-10-22 08:15:00|1090||1090||1090||1090||1063
1729585200000|2024-10-22 08:20:00|||||||||626
1729585500000|2024-10-22 08:25:00|||||||||16
1729585800000|2024-10-22 08:30:00|||||||||2
1729586100000|2024-10-22 08:35:00|||||||||30
1729586700000|2024-10-22 08:45:00|||||||||28
1729587000000|2024-10-22 08:50:00|||||||||84
1729587300000|2024-10-22 08:55:00|||||||||14
1729587600000|2024-10-22 09:00:00|1091|1089|1093|1092|1093|1092|1091|1089|12316
1729587900000|2024-10-22 09:05:00|1092|1090|1093|1090|1093|1090|1092|1090|6200
1729588200000|2024-10-22 09:10:00|1092||1092||1092||1091||3
1729588500000|2024-10-22 09:15:00|1093|1091|1093|1090|1093|1091|1091|1090|1900
1729588800000|2024-10-22 09:20:00|1091|1088|1091|1088|1091|1088|1089|1088|3177
1729589100000|2024-10-22 09:25:00|1090|1089|1094|1093|1094|1093|1090|1089|16717
1729589400000|2024-10-22 09:30:00|1095|1094|1095|1094|1095|1094|1093|1092|9379
1729589700000|2024-10-22 09:35:00|1094|1093|1094|1093|1095|1094|1094|1093|32843
1729590000000|2024-10-22 09:40:00|1095|1094|1093|1089|1095|1094|1093|1088|17938
1729590300000|2024-10-22 09:45:00|1094||1092||1094||1092||107
1729590600000|2024-10-22 09:50:00|1090|1088|1090|1088|1090|1088|1090|1088|3907
1729590900000|2024-10-22 09:55:00|1089|1089|1089|1087|1089|1089|1089|1087|5360
1729591200000|2024-10-22 10:00:00||1088||1088||1088||1088|20
1729591800000|2024-10-22 10:10:00|||||||||44
1729592100000|2024-10-22 10:15:00|1090|1089|1092|1090|1092|1090|1090|1089|2201
1729592400000|2024-10-22 10:20:00|1093|1092|1093|1092|1093|1092|1093|1092|1115
1729592700000|2024-10-22 10:25:00|1094|1093|1094|1092|1094|1093|1094|1092|1302
1729593000000|2024-10-22 10:30:00|1095|1093|1100|1096|1105|1104|1095|1093|44751
1729593300000|2024-10-22 10:35:00|1102|1097|1096|1095|1102|1101|1096|1094|4778
1729593600000|2024-10-22 10:40:00|1098|1096|1096|1093|1099|1097|1094|1091|13636
1729593900000|2024-10-22 10:45:00|1094|1094|1096|1095|1096|1095|1094|1093|4021
1729594200000|2024-10-22 10:50:00|1098|1094|1098|1094|1098|1096|1098|1091|6450
1729594500000|2024-10-22 10:55:00|1099|1095|1092|1089|1099|1098|1091|1089|13206
1729594800000|2024-10-22 11:00:00|1093|1092|1088|1086|1095|1094|1084|1083|83354
1729595100000|2024-10-22 11:05:00|1089|1087|1092|1090|1093|1091|1089|1087|7925
1729595400000|2024-10-22 11:10:00|1093|1091|1090|1088|1093|1092|1089|1087|23631
1729595700000|2024-10-22 11:15:00|1089|1089|1089|1087|1089|1089|1089|1087|2238
1729596000000|2024-10-22 11:20:00|1090|1088|1088|1087|1090|1088|1088|1087|3482
1729596300000|2024-10-22 11:25:00|1087|1086|1088|1085|1088|1087|1087|1085|12655
1729596600000|2024-10-22 11:30:00||1086||1087||1087||1086|568
1729596900000|2024-10-22 11:35:00|||||||||2800
1729597200000|2024-10-22 11:40:00|||||||||1001
1729597500000|2024-10-22 11:45:00|1087|1086|1086|1084|1088|1086|1086|1084|6595
1729597800000|2024-10-22 11:50:00|1085|1083|1084|1082|1086|1083|1081|1080|25619
1729598100000|2024-10-22 11:55:00|1083|1081|1083|1081|1083|1082|1082|1080|1469
1729598400000|2024-10-22 12:00:00|1084|1082|1083|1081|1084|1083|1083|1081|170348
1729598700000|2024-10-22 12:05:00|1082|1080|1081|1080|1082|1080|1080|1078|18996
1729599000000|2024-10-22 12:10:00|1080|1079|1080|1079|1080|1080|1080|1079|26045
1729599300000|2024-10-22 12:15:00|1081|1080|1083|1082|1088|1082|1081|1080|32924
1729599600000|2024-10-22 12:20:00|1084|1083|1085|1083|1085|1083|1084|1083|13964
1729599900000|2024-10-22 12:25:00|1084||1084||1085||1084||24503
1729600200000|2024-10-22 12:30:00|1083|1082|1083|1082|1083|1082|1083|1081|12079
1729600500000|2024-10-22 12:35:00||1081||1081||1081||1081|14654
1729600800000|2024-10-22 12:40:00||1082||1082||1082||1082|11250
1729601100000|2024-10-22 12:45:00|1084|1083|1084|1083|1084|1083|1084|1082|43385
1729601400000|2024-10-22 12:50:00|||||||||24942
1729601700000|2024-10-22 12:55:00|1083|1082|1082|1080|1083|1082|1081|1079|92832
1729602000000|2024-10-22 13:00:00|1084|1081|1089|1088|1090|1089|1083|1081|107639
1729602300000|2024-10-22 13:05:00|1090|1089|1092|1091|1092|1091|1090|1089|90642
1729602600000|2024-10-22 13:10:00|1091|1090|1091|1090|1092|1091|1091|1090|4155
1729602900000|2024-10-22 13:15:00|1092||1092||1092||1092||42549
1729603200000|2024-10-22 13:20:00|1091|1089|1091|1089|1091|1090|1091|1089|48390
1729603500000|2024-10-22 13:25:00|1092|1090|1093|1091|1093|1092|1091|1090|23170
1729603800000|2024-10-22 13:30:00|1092|1092|1097|1096|1112|1111|1092|1092|1559534
1729604100000|2024-10-22 13:35:00|1096|1095|1098|1097|1099|1098|1093|1092|730053
1729604400000|2024-10-22 13:40:00|1099|1098|1102|1101|1102|1101|1097|1096|713071
1729604700000|2024-10-22 13:45:00|1103|1102|1106|1105|1109|1108|1103|1102|1069742
1729605000000|2024-10-22 13:50:00|1105|1104|1110|1109|1111|1110|1105|1104|1539843
1729605300000|2024-10-22 13:55:00|1109|1108|1102|1101|1109|1108|1099|1098|953497
1729605600000|2024-10-22 14:00:00|1103|1102|1104|1103|1104|1103|1100|1099|540789
1729605900000|2024-10-22 14:05:00|1103|1102|1101|1100|1104|1103|1101|1100|556553
1729606200000|2024-10-22 14:10:00|1102|1101|1104|1103|1106|1105|1102|1101|416062
1729606500000|2024-10-22 14:15:00|1105|1104|1102|1101|1105|1104|1102|1101|227926
1729606800000|2024-10-22 14:20:00|1101|1100|1104|1103|1104|1103|1101|1100|300779
1729607100000|2024-10-22 14:25:00|1105|1104|1104|1103|1105|1104|1103|1102|517552
1729607400000|2024-10-22 14:30:00|1105|1104|1105|1104|1106|1105|1104|1103|373676
1729607700000|2024-10-22 14:35:00|1106|1105|1105|1104|1107|1106|1105|1104|406752
1729608000000|2024-10-22 14:40:00|1106|1105|1105|1104|1106|1105|1105|1104|400833
1729608300000|2024-10-22 14:45:00|1106|1105|1105|1104|1106|1105|1105|1104|254382
1729608600000|2024-10-22 14:50:00|1104|1103|1105|1104|1105|1104|1104|1103|267693
1729608900000|2024-10-22 14:55:00|1106|1105|1106|1105|1106|1105|1106|1105|177316
1729609200000|2024-10-22 15:00:00|1107|1106|1106|1105|1108|1107|1106|1105|460375
1729609500000|2024-10-22 15:05:00|1105|1104|1106|1105|1106|1105|1105|1104|223071
1729609800000|2024-10-22 15:10:00|1107|1106|1105|1104|1107|1106|1105|1104|301209
1729610100000|2024-10-22 15:15:00|1106|1105|1103|1102|1106|1105|1103|1102|371514
1729610400000|2024-10-22 15:20:00|1102|1101|1102|1101|1102|1101|1102|1101|344035
1729610700000|2024-10-22 15:25:00|1101|1100|1101|1100|1101|1100|1100|1099|525112
1729611000000|2024-10-22 15:30:00|1102|1101|1104|1103|1104|1103|1102|1101|342021
1729611300000|2024-10-22 15:35:00|1105|1104|1104|1103|1105|1104|1104|1103|244287
1729611600000|2024-10-22 15:40:00|1103|1102|1104|1103|1104|1103|1103|1102|203305
1729611900000|2024-10-22 15:45:00|1105|1104|1103|1102|1106|1105|1103|1102|503642
1729612200000|2024-10-22 15:50:00|1104|1103|1103|1102|1104|1103|1103|1102|214849
1729612500000|2024-10-22 15:55:00|1102|1101|1102|1101|1102|1101|1102|1101|175167
1729612800000|2024-10-22 16:00:00|||||||||228895
1729613100000|2024-10-22 16:05:00|1101|1100|1101|1100|1101|1100|1101|1100|169278
1729613400000|2024-10-22 16:10:00|||||||||93324
1729613700000|2024-10-22 16:15:00|||||||||77477
1729614000000|2024-10-22 16:20:00|1102|1101|1102|1101|1102|1101|1102|1101|115137
1729614300000|2024-10-22 16:25:00|||||||||168014
1729614600000|2024-10-22 16:30:00|1101|1100|1102|1101|1102|1101|1101|1100|314049
1729614900000|2024-10-22 16:35:00|1101|1100|1101|1100|1101|1100|1101|1100|238746
1729615200000|2024-10-22 16:40:00|1102|1101|1102|1101|1102|1101|1102|1101|184151
1729615500000|2024-10-22 16:45:00|||||||||68650
1729615800000|2024-10-22 16:50:00|||||||||99907
1729616100000|2024-10-22 16:55:00|||||||||107744
1729616400000|2024-10-22 17:00:00|1103|1102|1102|1101|1103|1102|1102|1101|290858
1729616700000|2024-10-22 17:05:00|||||||||91243
1729617000000|2024-10-22 17:10:00|||||||||122102
1729617300000|2024-10-22 17:15:00|||||||||53008
1729617600000|2024-10-22 17:20:00|||||||||169141
1729617900000|2024-10-22 17:25:00|||||||||118457
1729618200000|2024-10-22 17:30:00|1101|1100|1102|1101|1102|1101|1101|1100|360268
1729618500000|2024-10-22 17:35:00|1103|1102|1105|1104|1105|1104|1103|1102|314463
1729618800000|2024-10-22 17:40:00|1104|1103|1104|1103|1104|1103|1104|1103|191501
1729619100000|2024-10-22 17:45:00|1105|1104|1104|1103|1105|1104|1104|1103|486602
1729619400000|2024-10-22 17:50:00|||||||||179851
1729619700000|2024-10-22 17:55:00|||||||||86669
1729620000000|2024-10-22 18:00:00|1105|1104|1105|1104|1105|1104|1105|1104|208562
1729620300000|2024-10-22 18:05:00|1106|1105|1105|1104|1106|1105|1105|1104|385194
1729620600000|2024-10-22 18:10:00|1106|1105|1107|1106|1107|1106|1106|1105|405106
1729620900000|2024-10-22 18:15:00|1108|1107|1107|1106|1108|1107|1106|1105|492806
1729621200000|2024-10-22 18:20:00|||||||||128558
1729621500000|2024-10-22 18:25:00|1108|1107|1108|1107|1108|1107|1108|1107|194767
1729621800000|2024-10-22 18:30:00|||||||||137291
1729622100000|2024-10-22 18:35:00|1107|1106|1107|1106|1107|1106|1107|1106|218824
1729622400000|2024-10-22 18:40:00|1106|1105|1107|1106|1107|1106|1106|1105|276912
1729622700000|2024-10-22 18:45:00|1108|1107|1109|1108|1109|1108|1108|1107|780969
1729623000000|2024-10-22 18:50:00|1108|1107|1110|1109|1110|1109|1108|1107|824414
1729623300000|2024-10-22 18:55:00|1111|1110|1109|1108|1111|1110|1108|1107|685750
1729623600000|2024-10-22 19:00:00|1110|1109|1112|1111|1112|1111|1110|1109|870416
1729623900000|2024-10-22 19:05:00|||||||||348637
1729624200000|2024-10-22 19:10:00|1113|1112|1113|1112|1113|1112|1113|1112|538719
1729624500000|2024-10-22 19:15:00|1114|1113|1115|1114|1115|1114|1113|1113|585859
1729624800000|2024-10-22 19:20:00|||||||||241659
1729625100000|2024-10-22 19:25:00|1114|1113|1114|1113|1114|1113|1114|1113|496192
1729625400000|2024-10-22 19:30:00|1113|1112|1114|1113|1114|1113|1112|1111|844506
1729625700000|2024-10-22 19:35:00|1113|1112|1114|1113|1114|1113|1113|1112|665963
1729626000000|2024-10-22 19:40:00|||||||||287007
1729626300000|2024-10-22 19:45:00|1113|1112|1114|1113|1114|1113|1113|1112|825099
1729626600000|2024-10-22 19:50:00|1113|1112|1113|1112|1113|1112|1112|1111|1068630
1729626900000|2024-10-22 19:55:00|1112|1111|1112|1111|1112|1112|1111|1110|2456804
1729627200000|2024-10-22 20:00:00|1111|1110|1111|1110|1112|1111|1110|1109|215806
1729627500000|2024-10-22 20:05:00|||||||||75697
1729627800000|2024-10-22 20:10:00|||||||||2783
1729628100000|2024-10-22 20:15:00|1110|1109|1110|1109|1110|1109|1109|1109|7095
1729628400000|2024-10-22 20:20:00|||||||||29819
1729628700000|2024-10-22 20:25:00|||||||||2605
1729629000000|2024-10-22 20:30:00|||||||||3455
1729629300000|2024-10-22 20:35:00|||||||||11355
1729629600000|2024-10-22 20:40:00|1109|1108|1109|1108|1109|1108|1108|1108|14678
1729629900000|2024-10-22 20:45:00|||||||||889
1729630200000|2024-10-22 20:50:00|||||||||8175
1729630500000|2024-10-22 20:55:00|1110|1109|1110|1109|1110|1109|1110|1109|234759
1729630800000|2024-10-22 21:00:00|||||||||462
1729631100000|2024-10-22 21:05:00|||||||||2346
1729631400000|2024-10-22 21:10:00|||||||||1172
1729631700000|2024-10-22 21:15:00|||||||||403
1729632000000|2024-10-22 21:20:00|||||||||210
1729632300000|2024-10-22 21:25:00|||||||||1016
1729632600000|2024-10-22 21:30:00|||||||||366918
1729632900000|2024-10-22 21:35:00|||||||||16545
1729633200000|2024-10-22 21:40:00|||||||||609
1729633500000|2024-10-22 21:45:00|||||||||1125
1729633800000|2024-10-22 21:50:00|||||||||528
1729634100000|2024-10-22 21:55:00|||||||||529
1729634400000|2024-10-22 22:00:00|||||||||1017
1729634700000|2024-10-22 22:05:00|||||||||667
1729635000000|2024-10-22 22:10:00|||||||||275
1729635300000|2024-10-22 22:15:00|||||||||74
1729635600000|2024-10-22 22:20:00|||||||||1167
1729635900000|2024-10-22 22:25:00|||||||||46
1729636200000|2024-10-22 22:30:00|||||||||350
1729636500000|2024-10-22 22:35:00|||||||||136
1729636800000|2024-10-22 22:40:00|||||||||399
1729637100000|2024-10-22 22:45:00|||||||||388
1729637400000|2024-10-22 22:50:00|||||||||91
1729637700000|2024-10-22 22:55:00|||||||||1122
1729638000000|2024-10-22 23:00:00|||||||||61
1729638300000|2024-10-22 23:05:00|||||||||68
1729638600000|2024-10-22 23:10:00|||||||||2085
1729638900000|2024-10-22 23:15:00|||||||||1734
1729639200000|2024-10-22 23:20:00|||||||||38
1729639500000|2024-10-22 23:25:00|||||||||89
1729639800000|2024-10-22 23:30:00|||||||||1157
1729640100000|2024-10-22 23:35:00|||||||||73
1729640400000|2024-10-22 23:40:00|||||||||6871
1729640700000|2024-10-22 23:45:00|||||||||602
1729641000000|2024-10-22 23:50:00|||||||||111
1729641300000|2024-10-22 23:55:00|||||||||840
1729670400000|2024-10-23 08:00:00|1118|1100|1115|1113|1120|1115|1114|1100|13200
1729670700000|2024-10-23 08:05:00|1114||1115||1115||1114||907
1729671000000|2024-10-23 08:10:00|||||||||2058
1729671300000|2024-10-23 08:15:00|||||||||10
1729671600000|2024-10-23 08:20:00|||||||||168
1729671900000|2024-10-23 08:25:00|||||||||190
1729672200000|2024-10-23 08:30:00|||||||||303
1729672500000|2024-10-23 08:35:00|1114||1114||1114||1114||2157
1729672800000|2024-10-23 08:40:00|||||||||465
1729673100000|2024-10-23 08:45:00|||||||||650
1729673400000|2024-10-23 08:50:00|1115|1111|1115|1112|1115|1113|1115|1111|2231
1729673700000|2024-10-23 08:55:00||1114||1112||1114||1112|14
1729674000000|2024-10-23 09:00:00|||||||||97
1729674300000|2024-10-23 09:05:00|||||||||67
1729674600000|2024-10-23 09:10:00|||||||||1
1729674900000|2024-10-23 09:15:00||1113||1114||1114||1113|417
1729675200000|2024-10-23 09:20:00|1114|1113|1114|1113|1114|1113|1114|1113|840
1729675800000|2024-10-23 09:30:00|||||||||117
1729676100000|2024-10-23 09:35:00|||||||||8
1729676400000|2024-10-23 09:40:00|||||||||129
1729676700000|2024-10-23 09:45:00|1113|1112|1112|1111|1113|1112|1112|1111|5263
1729677000000|2024-10-23 09:50:00|||||||||11
1729677300000|2024-10-23 09:55:00|||||||||44
1729677600000|2024-10-23 10:00:00|||||||||1
1729677900000|2024-10-23 10:05:00|||||||||40
1729678200000|2024-10-23 10:10:00||1110||1110||1110||1110|783
1729678500000|2024-10-23 10:15:00|||||||||1
1729678800000|2024-10-23 10:20:00|1111|1108|1111|1108|1111|1108|1111|1107|2738
1729679100000|2024-10-23 10:25:00|||||||||44
1729679400000|2024-10-23 10:30:00|1110|1107|1111|1109|1111|1109|1110|1107|642
1729679700000|2024-10-23 10:35:00|||||||||103
1729680000000|2024-10-23 10:40:00|1110|1110|1111|1110|1111|1110|1110|1110|830
1729680300000|2024-10-23 10:45:00|1110|1109|1110|1108|1111|1109|1110|1108|3204
1729680600000|2024-10-23 10:50:00|||||||||6
1729680900000|2024-10-23 10:55:00|||||||||150
1729681200000|2024-10-23 11:00:00|1111|1109|1111|1109|1111|1110|1111|1109|11108
1729681500000|2024-10-23 11:05:00||1110||1110||1110||1110|0
1729682100000|2024-10-23 11:15:00|||||||||163
1729682400000|2024-10-23 11:20:00|||||||||61
1729682700000|2024-10-23 11:25:00|||||||||83
1729683300000|2024-10-23 11:35:00|||||||||2446
1729683600000|2024-10-23 11:40:00|||||||||163
1729683900000|2024-10-23 11:45:00|||||||||13
1729684800000|2024-10-23 12:00:00|||||||||95024
1729685100000|2024-10-23 12:05:00|1112|1111|1111|1110|1112|1111|1111|1110|14169
1729685400000|2024-10-23 12:10:00|1110||1111||1111||1110||3680
1729685700000|2024-10-23 12:15:00|||||||||2884
1729686000000|2024-10-23 12:20:00|||||||||256
1729686300000|2024-10-23 12:25:00|1110|1109|1110|1109|1110|1109|1110|1109|13650
1729686600000|2024-10-23 12:30:00|||||||||55988
1729686900000|2024-10-23 12:35:00|1109|1108|1108|1107|1109|1108|1107|1107|32235
1729687200000|2024-10-23 12:40:00|||||||||8189
1729687500000|2024-10-23 12:45:00|||||||||8243
1729687800000|2024-10-23 12:50:00|1107|1106|1106|1106|1107|1106|1106|1106|8862
1729688100000|2024-10-23 12:55:00|1107||1107||1107||1107||643
1729688400000|2024-10-23 13:00:00|||||||||3156
1729688700000|2024-10-23 13:05:00|1108|1107|1108|1107|1108|1107|1108|1107|19811
1729689000000|2024-10-23 13:10:00|||||||||21065
1729689300000|2024-10-23 13:15:00|||||||||630
1729689600000|2024-10-23 13:20:00|1109||1110||1110||1109||525
1729689900000|2024-10-23 13:25:00|1109|1108|1111|1109|1111|1110|1108|1107|6334
1729690200000|2024-10-23 13:30:00|1110|1110|1118|1118|1119|1118|1109|1108|1035630
1729690500000|2024-10-23 13:35:00|1119|1117|1117|1116|1119|1118|1117|1116|598420
1729690800000|2024-10-23 13:40:00|1116|1115|1115|1114|1117|1116|1115|1114|372822
1729691100000|2024-10-23 13:45:00|1116|1115|1117|1116|1117|1116|1116|1115|493792
1729691400000|2024-10-23 13:50:00|1116|1115|1116|1115|1117|1116|1115|1114|335944
1729691700000|2024-10-23 13:55:00|||||||||167583
1729692000000|2024-10-23 14:00:00|1117|1116|1117|1116|1117|1116|1116|1115|487492
1729692300000|2024-10-23 14:05:00|1118|1117|1116|1115|1118|1117|1114|1113|1274257
1729692600000|2024-10-23 14:10:00|1115|1114|1115|1114|1116|1115|1114|1113|623976
1729692900000|2024-10-23 14:15:00|1114|1113|1112|1111|1114|1113|1112|1111|625216
1729693200000|2024-10-23 14:20:00|1111|1110|1112|1111|1112|1111|1110|1109|585956
1729693500000|2024-10-23 14:25:00|1113|1112|1113|1112|1113|1112|1113|1112|208589
1729693800000|2024-10-23 14:30:00|1112|1111|1112|1111|1113|1112|1111|1110|427853
1729694100000|2024-10-23 14:35:00|1113|1112|1113|1112|1113|1112|1113|1112|320561
1729694400000|2024-10-23 14:40:00|1114|1113|1114|1113|1114|1113|1114|1113|269246
1729694700000|2024-10-23 14:45:00|1115|1114|1115|1114|1115|1114|1115|1114|287537
1729695000000|2024-10-23 14:50:00|1114|1113|1114|1113|1114|1113|1114|1113|245810
1729695300000|2024-10-23 14:55:00|1115|1114|1116|1115|1116|1115|1115|1114|257670
1729695600000|2024-10-23 15:00:00|||||||||138103
1729695900000|2024-10-23 15:05:00|||||||||256623
1729696200000|2024-10-23 15:10:00|1115|1114|1114|1113|1115|1115|1114|1113|303448
1729696500000|2024-10-23 15:15:00|1115|1114|1115|1114|1115|1114|1115|1114|353121
1729696800000|2024-10-23 15:20:00|1116|1115|1117|1116|1117|1116|1115|1115|310502
1729697100000|2024-10-23 15:25:00|1118|1117|1117|1116|1118|1117|1117|1116|342297
1729697400000|2024-10-23 15:30:00|1118|1117|1119|1118|1119|1118|1117|1117|358516
1729697700000|2024-10-23 15:35:00|1118|1117|1119|1118|1119|1118|1118|1117|253264
1729698000000|2024-10-23 15:40:00|1120|1119|1120|1119|1120|1119|1120|1119|383923
1729698300000|2024-10-23 15:45:00|1121|1120|1121|1120|1121|1120|1121|1120|591549
1729698600000|2024-10-23 15:50:00|1122|1121|1122|1121|1122|1121|1122|1121|301564
1729698900000|2024-10-23 15:55:00|1123|1122|1124|1123|1124|1123|1123|1122|431954
1729699200000|2024-10-23 16:00:00|1123|1122|1123|1122|1123|1122|1123|1122|422976
1729699500000|2024-10-23 16:05:00|1124|1123|1124|1123|1124|1123|1124|1123|252542
1729699800000|2024-10-23 16:10:00|1123|1122|1122|1121|1123|1122|1122|1121|481050
1729700100000|2024-10-23 16:15:00|1123|1122|1123|1122|1123|1122|1123|1122|201686
1729700400000|2024-10-23 16:20:00|1122|1121|1122|1121|1122|1121|1122|1121|223593
1729700700000|2024-10-23 16:25:00|||||||||172248
1729701000000|2024-10-23 16:30:00|1121|1120|1120|1119|1121|1120|1120|1119|389830
1729701300000|2024-10-23 16:35:00|1121|1120|1119|1118|1121|1120|1119|1118|425334
1729701600000|2024-10-23 16:40:00|||||||||77609
1729701900000|2024-10-23 16:45:00|||||||||126346
1729702200000|2024-10-23 16:50:00|1118|1117|1116|1115|1118|1117|1116|1115|326092
1729702500000|2024-10-23 16:55:00|||||||||202702
1729702800000|2024-10-23 17:00:00|1115|1114|1114|1113|1115|1114|1114|1113|170306
1729703100000|2024-10-23 17:05:00|||||||||192280
1729703400000|2024-10-23 17:10:00|1113|1112|1112|1111|1113|1112|1112|1111|275328
1729703700000|2024-10-23 17:15:00|||||||||210425
1729704000000|2024-10-23 17:20:00|1111|1110|1112|1111|1112|1111|1111|1110|418291
1729704300000|2024-10-23 17:25:00|||||||||89090
1729704600000|2024-10-23 17:30:00|1111|1110|1111|1110|1111|1110|1111|1110|163757
1729704900000|2024-10-23 17:35:00|||||||||103533
1729705200000|2024-10-23 17:40:00|||||||||80267
1729705500000|2024-10-23 17:45:00|1110|1109|1110|1109|1110|1109|1110|1109|275337
1729705800000|2024-10-23 17:50:00|1109|1108|1109|1108|1109|1108|1109|1108|132647
1729706100000|2024-10-23 17:55:00|1108|1107|1109|1108|1109|1108|1108|1107|413831
1729706400000|2024-10-23 18:00:00|1108|1107|1107|1106|1108|1107|1107|1106|208929
1729706700000|2024-10-23 18:05:00|1106|1105|1106|1105|1106|1105|1106|1105|244023
1729707000000|2024-10-23 18:10:00|1105|1104|1103|1102|1105|1104|1103|1102|250518
1729707300000|2024-10-23 18:15:00|1104|1103|1104|1103|1104|1103|1103|1103|288777
1729707600000|2024-10-23 18:20:00|1103|1102|1104|1103|1104|1103|1103|1102|352376
1729707900000|2024-10-23 18:25:00|||||||||201365
1729708200000|2024-10-23 18:30:00|1105|1104|1106|1105|1106|1105|1105|1104|339867
1729708500000|2024-10-23 18:35:00|1107|1106|1106|1105|1107|1106|1106|1105|212631
1729708800000|2024-10-23 18:40:00|||||||||152919
1729709100000|2024-10-23 18:45:00|1107|1106|1106|1105|1107|1106|1106|1105|249167
1729709400000|2024-10-23 18:50:00|||||||||105407
1729709700000|2024-10-23 18:55:00|1107|1106|1107|1106|1107|1106|1107|1106|260757
1729710000000|2024-10-23 19:00:00|||||||||172218
1729710300000|2024-10-23 19:05:00|1106|1105|1106|1105|1106|1105|1106|1105|164589
1729710600000|2024-10-23 19:10:00|1107|1106|1107|1106|1107|1106|1107|1106|359640
1729710900000|2024-10-23 19:15:00|1106|1105|1106|1105|1106|1105|1106|1105|278117
1729711200000|2024-10-23 19:20:00|||||||||214727
1729711500000|2024-10-23 19:25:00|1107|1106|1107|1106|1108|1107|1107|1106|399830
1729711800000|2024-10-23 19:30:00|1108|1107|1108|1107|1108|1107|1108|1107|526362
1729712100000|2024-10-23 19:35:00|1109|1108|1109|1108|1109|1108|1109|1108|344309
1729712400000|2024-10-23 19:40:00|1108|1107|1109|1108|1109|1108|1108|1107|400436
1729712700000|2024-10-23 19:45:00|1108|1107|1107|1106|1108|1107|1107|1106|441663
1729713000000|2024-10-23 19:50:00|1108|1107|1107|1106|1109|1108|1107|1106|948339
1729713300000|2024-10-23 19:55:00|1106|1105|1106|1105|1107|1106|1105|1104|2473545
1729713600000|2024-10-23 20:00:00|1107|1104|1108|1107|1109|1107|1107|1104|122482
1729713900000|2024-10-23 20:05:00|||||||||19730
1729714200000|2024-10-23 20:10:00|||||||||25251
1729714500000|2024-10-23 20:15:00|||||||||1195
1729714800000|2024-10-23 20:20:00|||||||||5992
1729715100000|2024-10-23 20:25:00|||||||||2551
1729715400000|2024-10-23 20:30:00|||||||||3760
1729715700000|2024-10-23 20:35:00|||||||||10224
1729716000000|2024-10-23 20:40:00|||||||||4493
1729716300000|2024-10-23 20:45:00|1107|1106|1106|1106|1107|1106|1106|1106|18883
1729716900000|2024-10-23 20:55:00||1105||1105||1105||1105|1986
1729717200000|2024-10-23 21:00:00|||||||||6332
1729717500000|2024-10-23 21:05:00|1107|1106|1107|1106|1107|1106|1107|1106|4300
1729717800000|2024-10-23 21:10:00|1106||1107||1107||1106||13310
1729718100000|2024-10-23 21:15:00|1106|1107|1108|1107|1108|1108|1106|1107|16595
1729718400000|2024-10-23 21:20:00|||||||||6547
1729718700000|2024-10-23 21:25:00|||||||||1365
1729719000000|2024-10-23 21:30:00|||||||||1513
1729719300000|2024-10-23 21:35:00|||||||||721
1729719600000|2024-10-23 21:40:00|1109||1109||1109||1109||5826
1729719900000|2024-10-23 21:45:00|1110|1108|1109|1108|1110|1108|1109|1108|959
1729720200000|2024-10-23 21:50:00|||||||||236
1729720500000|2024-10-23 21:55:00|||||||||517
1729720800000|2024-10-23 22:00:00|1108|1107|1108|1107|1108|1107|1108|1107|13554
1729721100000|2024-10-23 22:05:00|||||||||7199
1729721400000|2024-10-23 22:10:00|||||||||3193
1729721700000|2024-10-23 22:15:00|||||||||3960
1729722000000|2024-10-23 22:20:00|||||||||509
1729722300000|2024-10-23 22:25:00|1109|1108|1109|1108|1109|1108|1109|1108|3391
1729722600000|2024-10-23 22:30:00|||||||||393
1729722900000|2024-10-23 22:35:00|||||||||461
1729723200000|2024-10-23 22:40:00|||||||||629
1729723500000|2024-10-23 22:45:00|||||||||11068
1729723800000|2024-10-23 22:50:00|||||||||120
1729724100000|2024-10-23 22:55:00|||||||||60
1729724400000|2024-10-23 23:00:00|||||||||1793
1729724700000|2024-10-23 23:05:00|||||||||2056
1729725000000|2024-10-23 23:10:00|||||||||854
1729725300000|2024-10-23 23:15:00|||||||||37
1729725600000|2024-10-23 23:20:00|1111|1109|1111|1108|1111|1109|1111|1108|17940
1729725900000|2024-10-23 23:25:00|1109||1109||1109||1109||235
1729726200000|2024-10-23 23:30:00|||||||||3602
1729726500000|2024-10-23 23:35:00|1112|1107|1112|1107|1112|1107|1111|1106|0
1729726800000|2024-10-23 23:40:00|1111|1106|1112|1107|1112|1107|1111|1106|0
1729727100000|2024-10-23 23:45:00|1111|1106|1112|1107|1112|1107|1111|1106|0
1729727400000|2024-10-23 23:50:00|1111|1106|1112|1106|1112|1107|1111|1106|0
1729727700000|2024-10-23 23:55:00|1115|1107|1115|1107|1115|1108|1113|1106|0
1729756800000|2024-10-24 08:00:00|1130|950|1111|1110|1130|1111|1110|950|1335
1729757100000|2024-10-24 08:05:00|||||||||318
1729757400000|2024-10-24 08:10:00|||||||||1003
1729757700000|2024-10-24 08:15:00|1112||1112||1113||1112||2474
1729758000000|2024-10-24 08:20:00|1111||1111||1111||1111||388
1729758300000|2024-10-24 08:25:00|1114|1114|1116|1114|1116|1116|1114|1114|10955
1729758600000|2024-10-24 08:30:00|||||||||1834
1729759200000|2024-10-24 08:40:00||1115||1115||1115||1115|620
1729759500000|2024-10-24 08:45:00|1117|1116|1118|1116|1118|1117|1117|1116|4022
1729759800000|2024-10-24 08:50:00||1117||1117||1117||1117|632
1729760100000|2024-10-24 08:55:00|1120||1120||1120||1120||1898
1729760400000|2024-10-24 09:00:00|1119|1118|1118|1117|1120|1118|1118|1117|2203
1729761000000|2024-10-24 09:10:00|||||||||20
1729761300000|2024-10-24 09:15:00|||||||||21
1729761600000|2024-10-24 09:20:00|||||||||208
1729761900000|2024-10-24 09:25:00|||||||||91
1729762200000|2024-10-24 09:30:00|||||||||81
1729762500000|2024-10-24 09:35:00|||||||||26
1729762800000|2024-10-24 09:40:00|||||||||548
1729763100000|2024-10-24 09:45:00|||||||||1735
1729763400000|2024-10-24 09:50:00|||||||||755
1729763700000|2024-10-24 09:55:00||1116||1117||1117||1116|5856
1729764000000|2024-10-24 10:00:00||1116||1117||1117||1116|196
1729764600000|2024-10-24 10:10:00||1116||1116||1116||1116|0
1729764900000|2024-10-24 10:15:00|||||||||40
1729765200000|2024-10-24 10:20:00|||||||||10
1729765800000|2024-10-24 10:30:00|||||||||1
1729766100000|2024-10-24 10:35:00||1117||1117||1117||1117|18
1729766400000|2024-10-24 10:40:00|||||||||134
1729766700000|2024-10-24 10:45:00|||||||||13
1729767000000|2024-10-24 10:50:00|||||||||28
1729767300000|2024-10-24 10:55:00|1119|1119|1118|1117|1119|1119|1118|1117|1907
1729767600000|2024-10-24 11:00:00|1117|1116|1121|1120|1121|1120|1117|1116|34521
1729767900000|2024-10-24 11:05:00|1122|1121|1126|1125|1127|1126|1122|1121|115371
1729768200000|2024-10-24 11:10:00|1127|1126|1129|1128|1129|1128|1127|1126|16731
1729768500000|2024-10-24 11:15:00|1130|1129|1130|1129|1130|1130|1129|1128|40486
1729768800000|2024-10-24 11:20:00|1129|1130|1129|1128|1129|1130|1129|1128|13234
1729769100000|2024-10-24 11:25:00|1128|1127|1127|1126|1128|1127|1127|1126|5337
1729769400000|2024-10-24 11:30:00|1128|1127|1129|1128|1129|1128|1128|1127|4494
1729769700000|2024-10-24 11:35:00|1130|1129|1130|1129|1130|1130|1130|1129|7604
1729770000000|2024-10-24 11:40:00|1129|1128|1128|1127|1129|1128|1127|1126|11546
1729770300000|2024-10-24 11:45:00|1127|1126|1128|1127|1128|1127|1127|1126|13073
1729770600000|2024-10-24 11:50:00|1127|1126|1126|1125|1128|1127|1125|1124|26119
1729770900000|2024-10-24 11:55:00|1127|1126|1127|1126|1128|1127|1127|1126|7157
1729771200000|2024-10-24 12:00:00|1126|1125|1125|1124|1126|1125|1124|1123|341183
1729771500000|2024-10-24 12:05:00|1124||1125||1125||1124||23786
1729771800000|2024-10-24 12:10:00|||||||||6146
1729772100000|2024-10-24 12:15:00|||||||||1925
1729772400000|2024-10-24 12:20:00|1124|1123|1124|1123|1124|1123|1124|1123|60645
1729772700000|2024-10-24 12:25:00|1123|1122|1125|1124|1125|1124|1121|1121|70384
1729773000000|2024-10-24 12:30:00|1126|1123|1128|1126|1129|1128|1126|1123|26575
1729773300000|2024-10-24 12:35:00|1127|1127|1127|1126|1127|1127|1127|1126|22871
1729773600000|2024-10-24 12:40:00|1126|1125|1125|1124|1126|1125|1125|1124|26367
1729773900000|2024-10-24 12:45:00|||||||||8859
1729774200000|2024-10-24 12:50:00|1124|1123|1125|1124|1125|1125|1123|1123|63257
1729774500000|2024-10-24 12:55:00|1124|1123|1123|1123|1124|1123|1123|1122|16928
1729774800000|2024-10-24 13:00:00|1122|1122|1123|1122|1123|1122|1122|1121|16006
1729775100000|2024-10-24 13:05:00|1124|1123|1124|1123|1124|1124|1123|1123|36480
1729775400000|2024-10-24 13:10:00|1123|1122|1123|1122|1123|1123|1123|1122|14093
1729775700000|2024-10-24 13:15:00|1122|1121|1122|1121|1123|1121|1122|1121|9554
1729776000000|2024-10-24 13:20:00|1121|1120|1120|1119|1122|1121|1118|1117|72643
1729776300000|2024-10-24 13:25:00|1119|1118|1125|1121|1125|1124|1118|1117|45613
1729776600000|2024-10-24 13:30:00|1124|1123|1112|1111|1126|1125|1112|1111|1452227
1729776900000|2024-10-24 13:35:00|1113|1112|1114|1113|1114|1113|1110|1109|921950
1729777200000|2024-10-24 13:40:00|1115|1114|1114|1113|1118|1117|1113|1112|454914
1729777500000|2024-10-24 13:45:00|1113|1112|1113|1112|1114|1113|1111|1110|349594
1729777800000|2024-10-24 13:50:00|1114|1113|1114|1113|1114|1113|1111|1110|542279
1729778100000|2024-10-24 13:55:00|1113|1112|1112|1111|1113|1112|1112|1111|228922
1729778400000|2024-10-24 14:00:00|1113|1112|1112|1111|1113|1112|1111|1110|837157
1729778700000|2024-10-24 14:05:00|1111|1110|1112|1111|1112|1111|1111|1110|604395
1729779000000|2024-10-24 14:10:00|1111|1110|1113|1112|1113|1112|1111|1110|383223
1729779300000|2024-10-24 14:15:00|1112|1111|1113|1112|1114|1113|1112|1111|425973
1729779600000|2024-10-24 14:20:00|1114|1113|1115|1114|1115|1114|1113|1112|656782
1729779900000|2024-10-24 14:25:00|1116|1115|1115|1114|1116|1115|1115|1114|284175
1729780200000|2024-10-24 14:30:00|||||||||133471
1729780500000|2024-10-24 14:35:00|1116|1115|1117|1116|1117|1116|1116|1115|373131
1729780800000|2024-10-24 14:40:00|1118|1117|1118|1117|1118|1117|1118|1117|367718
1729781100000|2024-10-24 14:45:00|1117|1116|1117|1116|1117|1116|1117|1116|196107
1729781400000|2024-10-24 14:50:00|1118|1117|1120|1119|1120|1119|1118|1117|354699
1729781700000|2024-10-24 14:55:00|1121|1120|1121|1120|1121|1120|1121|1120|298406
1729782000000|2024-10-24 15:00:00|1122|1121|1118|1117|1122|1121|1118|1117|864092
1729782300000|2024-10-24 15:05:00|1119|1118|1120|1119|1120|1119|1119|1118|358761
1729782600000|2024-10-24 15:10:00|1121|1120|1122|1121|1122|1121|1121|1120|379619
1729782900000|2024-10-24 15:15:00|||||||||252498
1729783200000|2024-10-24 15:20:00|1121|1120|1121|1120|1121|1120|1121|1120|515408
1729783500000|2024-10-24 15:25:00|1122|1121|1121|1120|1122|1121|1121|1120|234859
1729783800000|2024-10-24 15:30:00|1120|1119|1119|1118|1120|1119|1119|1118|354031
1729784100000|2024-10-24 15:35:00|1118|1117|1120|1119|1120|1119|1118|1117|290400
1729784400000|2024-10-24 15:40:00|1119|1118|1118|1117|1119|1118|1118|1117|396786
1729784700000|2024-10-24 15:45:00|1117|1116|1117|1116|1117|1117|1117|1116|203459
1729785000000|2024-10-24 15:50:00|||||||||167583
1729785300000|2024-10-24 15:55:00|1116|1115|1113|1112|1116|1116|1113|1112|357452
1729785600000|2024-10-24 16:00:00|1114|1113|1113|1112|1114|1113|1113|1112|280534
1729785900000|2024-10-24 16:05:00|1114|1113|1111|1110|1114|1113|1111|1110|386189
1729786200000|2024-10-24 16:10:00|1110|1109|1111|1110|1111|1110|1110|1109|472275
1729786500000|2024-10-24 16:15:00|1110|1109|1109|1108|1110|1109|1109|1108|366899
1729786800000|2024-10-24 16:20:00|1108|1107|1109|1108|1109|1108|1108|1107|260854
1729787100000|2024-10-24 16:25:00|1110|1109|1110|1109|1110|1109|1110|1109|212605
1729787400000|2024-10-24 16:30:00|1111|1110|1110|1109|1111|1110|1110|1109|206204
1729787700000|2024-10-24 16:35:00|1111|1110|1112|1111|1113|1112|1111|1110|576013
1729788000000|2024-10-24 16:40:00|1111|1110|1111|1110|1111|1110|1111|1110|183044
1729788300000|2024-10-24 16:45:00|||||||||109063
1729788600000|2024-10-24 16:50:00|1112|1111|1112|1111|1112|1111|1112|1111|110770
1729788900000|2024-10-24 16:55:00|1113|1112|1114|1113|1114|1113|1113|1112|360609
1729789200000|2024-10-24 17:00:00|1113|1112|1113|1112|1113|1112|1113|1112|113350
1729789500000|2024-10-24 17:05:00|||||||||127022
1729789800000|2024-10-24 17:10:00|1112|1111|1112|1111|1112|1111|1112|1111|225938
1729790100000|2024-10-24 17:15:00|1111|1110|1111|1110|1111|1110|1111|1110|185720
1729790400000|2024-10-24 17:20:00|1112|1111|1112|1111|1112|1111|1112|1111|184599
1729790700000|2024-10-24 17:25:00|1113|1112|1113|1112|1113|1112|1113|1112|121991
1729791000000|2024-10-24 17:30:00|||||||||146129
1729791300000|2024-10-24 17:35:00|1112|1111|1112|1111|1112|1111|1112|1111|224907
1729791600000|2024-10-24 17:40:00|1113|1112|1113|1112|1113|1112|1113|1112|160473
1729791900000|2024-10-24 17:45:00|1112|1111|1112|1111|1112|1111|1112|1111|229070
1729792200000|2024-10-24 17:50:00|||||||||74192
1729792500000|2024-10-24 17:55:00|1111|1110|1111|1110|1111|1110|1111|1110|199429
1729792800000|2024-10-24 18:00:00|1110|1109|1110|1109|1110|1109|1110|1109|502790
1729793100000|2024-10-24 18:05:00|1111|1110|1111|1110|1111|1110|1111|1110|215699
1729793400000|2024-10-24 18:10:00|1112|1111|1112|1111|1112|1111|1112|1111|303412
1729793700000|2024-10-24 18:15:00|||||||||147372
1729794000000|2024-10-24 18:20:00|||||||||125031
1729794300000|2024-10-24 18:25:00|1113|1112|1113|1112|1114|1113|1113|1112|437328
1729794600000|2024-10-24 18:30:00|||||||||178493
1729794900000|2024-10-24 18:35:00|||||||||118509
1729795200000|2024-10-24 18:40:00|1112|1111|1115|1114|1115|1114|1112|1111|514928
1729795500000|2024-10-24 18:45:00|1116|1115|1116|1115|1116|1115|1116|1115|265891
1729795800000|2024-10-24 18:50:00|1117|1116|1117|1116|1117|1116|1117|1116|205122
1729796100000|2024-10-24 18:55:00|1118|1117|1118|1117|1118|1117|1117|1117|310841
1729796400000|2024-10-24 19:00:00|1119|1118|1119|1118|1119|1118|1119|1118|318571
1729796700000|2024-10-24 19:05:00|||||||||132837
1729797000000|2024-10-24 19:10:00|1120|1119|1119|1118|1120|1119|1119|1118|464672
1729797300000|2024-10-24 19:15:00|1118|1117|1119|1118|1119|1118|1118|1117|364962
1729797600000|2024-10-24 19:20:00|1120|1119|1119|1118|1120|1119|1119|1118|305515
1729797900000|2024-10-24 19:25:00|1120|1119|1119|1118|1120|1119|1119|1118|515086
1729798200000|2024-10-24 19:30:00|1120|1119|1119|1118|1120|1119|1119|1118|315931
1729798500000|2024-10-24 19:35:00|1120|1119|1119|1118|1120|1119|1119|1118|405059
1729798800000|2024-10-24 19:40:00|1120|1119|1120|1119|1120|1119|1120|1119|309572
1729799100000|2024-10-24 19:45:00|1121|1120|1122|1121|1122|1121|1120|1119|1051676
1729799400000|2024-10-24 19:50:00|1123|1122|1123|1122|1124|1123|1123|1122|1105377
1729799700000|2024-10-24 19:55:00|1124|1123|1124|1123|1125|1124|1123|1122|3894748
1729800000000|2024-10-24 20:00:00|1125|1120|1123|1122|1125|1122|1123|1120|170522
1729800300000|2024-10-24 20:05:00|||||||||54949
1729800600000|2024-10-24 20:10:00|||||||||3630
1729800900000|2024-10-24 20:15:00||1123||1122||1123||1122|36467
1729801200000|2024-10-24 20:20:00|||||||||14746
1729801500000|2024-10-24 20:25:00|1122|1121|1122|1121|1123|1122|1122|1121|40255
1729801800000|2024-10-24 20:30:00|||||||||23745
1729802100000|2024-10-24 20:35:00|||||||||3043
1729802400000|2024-10-24 20:40:00|||||||||1385
1729802700000|2024-10-24 20:45:00|||||||||6971
1729803000000|2024-10-24 20:50:00|||||||||10415
1729803300000|2024-10-24 20:55:00||1122||1121||1122||1121|198261
1729803600000|2024-10-24 21:00:00|||||||||2188
1729803900000|2024-10-24 21:05:00|||||||||220
1729804200000|2024-10-24 21:10:00|||||||||3167
1729804500000|2024-10-24 21:15:00|||||||||1485
1729804800000|2024-10-24 21:20:00|||||||||694
1729805100000|2024-10-24 21:25:00|||||||||350
1729805400000|2024-10-24 21:30:00|||||||||1250
1729805700000|2024-10-24 21:35:00|||||||||235
1729806000000|2024-10-24 21:40:00|||||||||1673
1729806300000|2024-10-24 21:45:00||1120||1120||1120||1120|2818
1729806600000|2024-10-24 21:50:00||1121||1120||1121||1120|484
1729806900000|2024-10-24 21:55:00|||||||||840
1729807200000|2024-10-24 22:00:00|||||||||1299
1729807500000|2024-10-24 22:05:00|1123|1121|1123|1121|1123|1121|1123|1121|1040
1729807800000|2024-10-24 22:10:00||1120||1120||1120||1120|1906
1729808100000|2024-10-24 22:15:00|1122||1122||1122||1122||334
1729808400000|2024-10-24 22:20:00||1121||1120||1121||1120|712
1729808700000|2024-10-24 22:25:00|||||||||179
1729809000000|2024-10-24 22:30:00||1121||1121||1121||1121|576
1729809300000|2024-10-24 22:35:00|||||||||2028
1729809600000|2024-10-24 22:40:00|1121|1120|1122|1120|1122|1120|1121|1120|3611
1729809900000|2024-10-24 22:45:00||1121||1121||1121||1121|30
1729810200000|2024-10-24 22:50:00|||||||||7042
1729810500000|2024-10-24 22:55:00|||||||||1649
1729810800000|2024-10-24 23:00:00|1123||1123||1123||1122||834
1729811100000|2024-10-24 23:05:00||1122||1121||1122||1121|513
1729811400000|2024-10-24 23:10:00|||||||||72
1729811700000|2024-10-24 23:15:00|1121|1120|1123|1120|1123|1120|1121|1120|10118
1729812000000|2024-10-24 23:20:00|||||||||2230
1729812300000|2024-10-24 23:25:00|||||||||147
1729812600000|2024-10-24 23:30:00|||||||||2527
1729812900000|2024-10-24 23:35:00|||||||||333
1729813200000|2024-10-24 23:40:00||1121||1120||1121||1120|546
1729813500000|2024-10-24 23:45:00||1121||1120||1121||1120|125
1729813800000|2024-10-24 23:50:00|1122||1123||1123||1122||461
1729814100000|2024-10-24 23:55:00|1121||1123||1123||1121||4267
1729843200000|2024-10-25 08:00:00|1127|1115|1124|1121|1127|1122|1122|1110|1094
1729843500000|2024-10-25 08:05:00|||||||||134
1729843800000|2024-10-25 08:10:00||1122||1121||1122||1121|202
1729844100000|2024-10-25 08:15:00|||||||||245
1729844400000|2024-10-25 08:20:00|||||||||128
1729844700000|2024-10-25 08:25:00|||||||||1
1729845000000|2024-10-25 08:30:00|||||||||147
1729845300000|2024-10-25 08:35:00|||||||||26
1729845600000|2024-10-25 08:40:00|||||||||104
1729845900000|2024-10-25 08:45:00|||||||||200
1729846200000|2024-10-25 08:50:00|||||||||3
1729846500000|2024-10-25 08:55:00|||||||||70
1729846800000|2024-10-25 09:00:00|||||||||1
1729847100000|2024-10-25 09:05:00|||||||||302
1729847400000|2024-10-25 09:10:00|||||||||9
1729847700000|2024-10-25 09:15:00||1123||1123||1123||1123|3124
1729848000000|2024-10-25 09:20:00|1125||1125||1125||1125||514
1729848300000|2024-10-25 09:25:00|||||||||81
1729848600000|2024-10-25 09:30:00|||||||||55
1729848900000|2024-10-25 09:35:00|||||||||7
1729849200000|2024-10-25 09:40:00|||||||||94
1729849500000|2024-10-25 09:45:00|||||||||25
1729851000000|2024-10-25 10:10:00||1124||1124||1124||1124|42
1729851300000|2024-10-25 10:15:00|1126|1125|1127|1126|1127|1126|1126|1124|3668
1729851600000|2024-10-25 10:20:00|1129||1127||1129||1127||3541
1729851900000|2024-10-25 10:25:00|||||||||170
1729852200000|2024-10-25 10:30:00|||||||||90
1729852500000|2024-10-25 10:35:00|||||||||370
1729852800000|2024-10-25 10:40:00|||||||||81
1729853100000|2024-10-25 10:45:00|||||||||8
1729853400000|2024-10-25 10:50:00|||||||||524
1729853700000|2024-10-25 10:55:00||1127||1126||1127||1126|850
1729854000000|2024-10-25 11:00:00|1126|1125|1125|1124|1126|1125|1123|1122|9832
1729854300000|2024-10-25 11:05:00|||||||||1
1729854600000|2024-10-25 11:10:00|1126|1125|1126|1124|1126|1125|1126|1124|7176
1729854900000|2024-10-25 11:15:00|1125|1125|1126|1125|1126|1126|1125|1125|2591
1729855200000|2024-10-25 11:20:00|||||||||1
1729855500000|2024-10-25 11:25:00|||||||||340
1729856400000|2024-10-25 11:40:00|||||||||43
1729856700000|2024-10-25 11:45:00|||||||||10
1729857000000|2024-10-25 11:50:00|||||||||100
1729857600000|2024-10-25 12:00:00|||||||||85533
1729857900000|2024-10-25 12:05:00|||||||||439
1729858200000|2024-10-25 12:10:00|||||||||3202
1729858500000|2024-10-25 12:15:00|||||||||225
1729858800000|2024-10-25 12:20:00|||||||||14507
1729859100000|2024-10-25 12:25:00|||||||||16065
1729859400000|2024-10-25 12:30:00|1125|1124|1126|1125|1126|1126|1124|1124|12239
1729859700000|2024-10-25 12:35:00|||||||||262
1729860000000|2024-10-25 12:40:00||1126||1125||1126||1125|23966
1729860300000|2024-10-25 12:45:00|||||||||2810
1729860600000|2024-10-25 12:50:00|||||||||4356
1729860900000|2024-10-25 12:55:00|||||||||17527
1729861200000|2024-10-25 13:00:00|||||||||4166
1729861500000|2024-10-25 13:05:00|||||||||5409
1729861800000|2024-10-25 13:10:00||1126||1125||1126||1125|7307
1729862100000|2024-10-25 13:15:00|1127|1126|1127|1126|1127|1126|1127|1126|29878
1729862400000|2024-10-25 13:20:00|||||||||10427
1729862700000|2024-10-25 13:25:00|1128|1127|1128|1126|1128|1127|1127|1126|26488
1729863000000|2024-10-25 13:30:00|1127|1127|1122|1121|1133|1132|1122|1121|1336069
1729863300000|2024-10-25 13:35:00|1121|1120|1118|1117|1121|1120|1117|1116|520937
1729863600000|2024-10-25 13:40:00|1119|1118|1120|1119|1121|1120|1119|1118|305817
1729863900000|2024-10-25 13:45:00|1121|1120|1124|1123|1125|1124|1121|1120|407884
1729864200000|2024-10-25 13:50:00|1125|1124|1125|1124|1127|1126|1125|1124|391679
1729864500000|2024-10-25 13:55:00|1124|1123|1123|1122|1124|1123|1123|1122|293647
1729864800000|2024-10-25 14:00:00|1124|1123|1122|1121|1124|1123|1121|1120|300854
1729865100000|2024-10-25 14:05:00|1121|1120|1122|1121|1122|1122|1121|1120|456127
1729865400000|2024-10-25 14:10:00|1121|1120|1122|1121|1122|1121|1121|1120|177703
1729865700000|2024-10-25 14:15:00|1121|1120|1121|1120|1121|1120|1120|1119|452498
1729866000000|2024-10-25 14:20:00|1120|1119|1120|1119|1120|1119|1120|1119|136686
1729866300000|2024-10-25 14:25:00|1121|1120|1121|1120|1121|1120|1121|1120|244301
1729866600000|2024-10-25 14:30:00|1120|1119|1122|1121|1122|1121|1120|1119|393933
1729866900000|2024-10-25 14:35:00|1121|1120|1121|1120|1121|1120|1121|1120|163315
1729867200000|2024-10-25 14:40:00|1120|1119|1120|1119|1120|1119|1120|1119|304062
1729867500000|2024-10-25 14:45:00|1119|1118|1117|1116|1119|1118|1117|1116|417871
1729867800000|2024-10-25 14:50:00|1118|1117|1118|1117|1119|1118|1117|1117|424314
1729868100000|2024-10-25 14:55:00|1117|1116|1118|1117|1118|1117|1117|1116|271484
1729868400000|2024-10-25 15:00:00|1117|1116|1117|1116|1117|1116|1117|1116|168081
1729868700000|2024-10-25 15:05:00|||||||||183580
1729869000000|2024-10-25 15:10:00|1118|1117|1118|1117|1118|1117|1118|1117|180134
1729869300000|2024-10-25 15:15:00|1117|1116|1116|1115|1118|1117|1116|1115|729397
1729869600000|2024-10-25 15:20:00|1115|1114|1115|1114|1115|1114|1115|1114|224617
1729869900000|2024-10-25 15:25:00|1114|1113|1113|1112|1114|1113|1113|1112|251861
1729870200000|2024-10-25 15:30:00|1114|1113|1114|1113|1115|1114|1112|1111|1029978
1729870500000|2024-10-25 15:35:00|1113|1112|1113|1112|1113|1112|1113|1112|181255
1729870800000|2024-10-25 15:40:00|1112|1111|1112|1111|1112|1111|1112|1111|223919
1729871100000|2024-10-25 15:45:00|||||||||115522
1729871400000|2024-10-25 15:50:00|1113|1112|1111|1110|1113|1112|1111|1110|459705
1729871700000|2024-10-25 15:55:00|1112|1111|1112|1111|1112|1111|1112|1111|398939
1729872000000|2024-10-25 16:00:00|||||||||114615
1729872300000|2024-10-25 16:05:00|||||||||132290
1729872600000|2024-10-25 16:10:00|||||||||78337
1729872900000|2024-10-25 16:15:00|||||||||73517
1729873200000|2024-10-25 16:20:00|||||||||83957
1729873500000|2024-10-25 16:25:00|||||||||111636
1729873800000|2024-10-25 16:30:00|||||||||111733
1729874100000|2024-10-25 16:35:00|1111|1110|1111|1110|1111|1110|1111|1110|230835
1729874400000|2024-10-25 16:40:00|1112|1111|1112|1111|1112|1111|1112|1111|555590
1729874700000|2024-10-25 16:45:00|1111|1110|1110|1109|1111|1110|1110|1109|453251
1729875000000|2024-10-25 16:50:00|||||||||136746
1729875300000|2024-10-25 16:55:00|1109|1108|1107|1106|1109|1108|1107|1106|302668
1729875600000|2024-10-25 17:00:00|1108|1107|1108|1107|1108|1107|1108|1107|285818
1729875900000|2024-10-25 17:05:00|||||||||176879
1729876200000|2024-10-25 17:10:00|1109|1108|1109|1108|1109|1108|1108|1107|757605
1729876500000|2024-10-25 17:15:00|||||||||102653
1729876800000|2024-10-25 17:20:00|1108|1107|1107|1106|1108|1107|1106|1105|798112
1729877100000|2024-10-25 17:25:00|||||||||128158
1729877400000|2024-10-25 17:30:00|||||||||118156
1729877700000|2024-10-25 17:35:00|1108|1107|1108|1107|1108|1107|1108|1107|173982
1729878000000|2024-10-25 17:40:00|1107|1106|1105|1104|1107|1106|1105|1104|688507
1729878300000|2024-10-25 17:45:00|1106|1105|1107|1106|1107|1106|1106|1105|285009
1729878600000|2024-10-25 17:50:00|||||||||69956
1729878900000|2024-10-25 17:55:00|1106|1105|1105|1104|1106|1106|1105|1104|221231
1729879200000|2024-10-25 18:00:00|1104|1103|1105|1104|1105|1104|1102|1101|624411
1729879500000|2024-10-25 18:05:00|1104|1103|1104|1103|1105|1104|1104|1103|246664
1729879800000|2024-10-25 18:10:00|1105|1104|1105|1104|1105|1104|1105|1104|208486
1729880100000|2024-10-25 18:15:00|1106|1105|1106|1105|1106|1105|1106|1105|237164
1729880400000|2024-10-25 18:20:00|||||||||88473
1729880700000|2024-10-25 18:25:00|1107|1106|1108|1107|1108|1107|1107|1106|252847
1729881000000|2024-10-25 18:30:00|1107|1106|1110|1109|1110|1109|1107|1106|660014
1729881300000|2024-10-25 18:35:00|||||||||169983
1729881600000|2024-10-25 18:40:00|||||||||140677
1729881900000|2024-10-25 18:45:00|1111|1110|1111|1110|1111|1110|1111|1110|243975
1729882200000|2024-10-25 18:50:00|1110|1109|1111|1110|1111|1110|1110|1109|333152
1729882500000|2024-10-25 18:55:00|1110|1109|1111|1110|1111|1110|1110|1109|247322
1729882800000|2024-10-25 19:00:00|1112|1111|1112|1111|1112|1111|1112|1111|252325
1729883100000|2024-10-25 19:05:00|1111|1110|1112|1111|1112|1111|1111|1110|228822
1729883400000|2024-10-25 19:10:00|1111|1110|1109|1108|1111|1110|1109|1108|454391
1729883700000|2024-10-25 19:15:00|1110|1109|1110|1109|1110|1109|1110|1109|168097
1729884000000|2024-10-25 19:20:00|||||||||108674
1729884300000|2024-10-25 19:25:00|||||||||81207
1729884600000|2024-10-25 19:30:00|1109|1108|1109|1108|1109|1108|1109|1108|368383
1729884900000|2024-10-25 19:35:00|1110|1109|1110|1109|1110|1109|1110|1109|211337
1729885200000|2024-10-25 19:40:00|||||||||176341
1729885500000|2024-10-25 19:45:00|||||||||363946
1729885800000|2024-10-25 19:50:00|||||||||481321
1729886100000|2024-10-25 19:55:00|1109|1108|1108|1107|1109|1108|1107|1106|2500342
1729886400000|2024-10-25 20:00:00|1109|1106|1108|1107|1110|1108|1108|1106|180867
1729886700000|2024-10-25 20:05:00|1107|1106|1107|1106|1107|1106|1106|1106|7817
1729887000000|2024-10-25 20:10:00|1108|1107|1108|1107|1108|1107|1108|1106|3072
1729887300000|2024-10-25 20:15:00|||||||||5409
1729887600000|2024-10-25 20:20:00|||||||||6241
1729887900000|2024-10-25 20:25:00|||||||||3032
1729888200000|2024-10-25 20:30:00|1109|1108|1109|1108|1109|1109|1108|1107|17709
1729888500000|2024-10-25 20:35:00|1110|1109|1110|1109|1110|1109|1110|1109|819147
1729888800000|2024-10-25 20:40:00|1111|1110|1111|1109|1112|1111|1110|1109|33240
1729889100000|2024-10-25 20:45:00|1110|1110|1111|1110|1111|1110|1110|1110|1375
1729889400000|2024-10-25 20:50:00|1110|1109|1110|1109|1110|1109|1110|1109|13891
1729889700000|2024-10-25 20:55:00|||||||||4952
1730102400000|2024-10-28 08:00:00|1143|1104|1115|1113|1143|1115|1114|1104|7520
1730102700000|2024-10-28 08:05:00|1114|1114|1115|1113|1115|1114|1114|1113|1798
1730103000000|2024-10-28 08:10:00||1114||1114||1114||1114|180
1730103300000|2024-10-28 08:15:00|1114|1113|1115|1113|1115|1113|1114|1113|3344
1730103600000|2024-10-28 08:20:00||1114||1114||1114||1114|541
1730103900000|2024-10-28 08:25:00|1114|1113|1115|1112|1115|1114|1114|1111|1355
1730104200000|2024-10-28 08:30:00|1117|1113|1117|1116|1117|1116|1117|1113|3123
1730104500000|2024-10-28 08:35:00|||||||||1443
1730104800000|2024-10-28 08:40:00|1118|1115|1115|1114|1118|1116|1115|1111|15223
1730105100000|2024-10-28 08:45:00|1116|1115|1116|1115|1116|1115|1116|1115|1178
1730105400000|2024-10-28 08:50:00||1114||1114||1114||1114|3264
1730105700000|2024-10-28 08:55:00|1115|1115|1116|1114|1116|1115|1115|1114|564
1730106300000|2024-10-28 09:05:00|||||||||606
1730106600000|2024-10-28 09:10:00|1115|1115|1116|1114|1116|1115|1115|1114|1061
1730106900000|2024-10-28 09:15:00|1118|1115|1118|1115|1118|1116|1118|1115|1617
1730107200000|2024-10-28 09:20:00|1117|1116|1117|1116|1117|1116|1117|1116|6
1730107500000|2024-10-28 09:25:00||1115||1115||1115||1115|131
1730107800000|2024-10-28 09:30:00|||||||||59
1730108100000|2024-10-28 09:35:00|||||||||2
1730108400000|2024-10-28 09:40:00||1116||1116||1116||1116|5
1730108700000|2024-10-28 09:45:00|1116|1115|1116|1115|1116|1115|1116|1115|3198
1730109000000|2024-10-28 09:50:00|||||||||1
1730109300000|2024-10-28 09:55:00|1117|1116|1117|1116|1117|1116|1117|1116|6808
1730109600000|2024-10-28 10:00:00|||||||||731
1730109900000|2024-10-28 10:05:00||1117||1116||1117||1116|1246
1730110200000|2024-10-28 10:10:00|||||||||3463
1730110500000|2024-10-28 10:15:00|||||||||620
1730110800000|2024-10-28 10:20:00|||||||||273
1730111100000|2024-10-28 10:25:00||1117||1116||1117||1116|678
1730111400000|2024-10-28 10:30:00|||||||||1360
1730111700000|2024-10-28 10:35:00|||||||||50
1730112000000|2024-10-28 10:40:00|||||||||1882
1730112300000|2024-10-28 10:45:00|||||||||1032
1730112600000|2024-10-28 10:50:00|||||||||780
1730112900000|2024-10-28 10:55:00|||||||||1180
1730113200000|2024-10-28 11:00:00|1116||1116||1117||1116||21845
1730113500000|2024-10-28 11:05:00|1117||1117||1117||1117||111
1730113800000|2024-10-28 11:10:00|||||||||507
1730114400000|2024-10-28 11:20:00|||||||||1864
1730114700000|2024-10-28 11:25:00|1118|1117|1118|1117|1118|1117|1118|1117|16733
1730115000000|2024-10-28 11:30:00|1117||1118||1118||1117||6134
1730115300000|2024-10-28 11:35:00|||||||||5927
1730115600000|2024-10-28 11:40:00||1118||1118||1118||1117|6386
1730115900000|2024-10-28 11:45:00||1117||1117||1117||1117|4300
1730116200000|2024-10-28 11:50:00|||||||||1325
1730116500000|2024-10-28 11:55:00|1117||1118||1118||1117||11117
1730116800000|2024-10-28 12:00:00|1117|1116|1116|1115|1118|1116|1116|1115|229269
1730117100000|2024-10-28 12:05:00|1117|1116|1117|1116|1117|1116|1117|1116|13473
1730117400000|2024-10-28 12:10:00|1116|1117|1117|1116|1118|1117|1116|1116|66540
1730117700000|2024-10-28 12:15:00|||||||||18469
1730118000000|2024-10-28 12:20:00|||||||||13137
1730118300000|2024-10-28 12:25:00|1116|1115|1117|1116|1117|1116|1115|1115|39136
1730118600000|2024-10-28 12:30:00|1116||1117||1117||1116||29251
1730118900000|2024-10-28 12:35:00||1117||1116||1117||1116|27263
1730119200000|2024-10-28 12:40:00||1117||1116||1117||1116|2413
1730119500000|2024-10-28 12:45:00||1117||1116||1117||1116|53991
1730119800000|2024-10-28 12:50:00|||||||||9981
1730120100000|2024-10-28 12:55:00||1117||1116||1117||1116|7599
1730120400000|2024-10-28 13:00:00|1118|1117|1118|1117|1118|1118|1118|1117|154714
1730120700000|2024-10-28 13:05:00||1118||1117||1118||1117|22307
1730121000000|2024-10-28 13:10:00|||||||||5254
1730121300000|2024-10-28 13:15:00|1117|1116|1117|1116|1117|1116|1117|1116|15536
1730121600000|2024-10-28 13:20:00|||||||||2084
1730121900000|2024-10-28 13:25:00|1118|1117|1118|1115|1118|1117|1117|1115|31984
1730122200000|2024-10-28 13:30:00|1117|1116|1123|1122|1124|1123|1113|1112|1145653
1730122500000|2024-10-28 13:35:00|1122|1121|1121|1120|1125|1124|1121|1120|1188756
1730122800000|2024-10-28 13:40:00|1120|1119|1120|1119|1121|1120|1119|1118|619781
1730123100000|2024-10-28 13:45:00|1119|1118|1123|1122|1123|1122|1119|1118|544063
1730123400000|2024-10-28 13:50:00|1124|1123|1127|1126|1127|1126|1123|1122|965387
1730123700000|2024-10-28 13:55:00|1128|1127|1126|1125|1128|1127|1125|1124|845187
1730124000000|2024-10-28 14:00:00|1127|1126|1121|1120|1128|1127|1120|1119|787978
1730124300000|2024-10-28 14:05:00|1120|1119|1124|1123|1124|1123|1120|1119|366927
1730124600000|2024-10-28 14:10:00|1123|1122|1121|1120|1123|1122|1121|1120|371628
1730124900000|2024-10-28 14:15:00|1122|1121|1124|1123|1126|1125|1122|1121|702068
1730125200000|2024-10-28 14:20:00|1125|1124|1125|1124|1125|1124|1122|1121|644117
1730125500000|2024-10-28 14:25:00|1126|1125|1127|1126|1127|1126|1125|1124|446020
1730125800000|2024-10-28 14:30:00|1126|1125|1127|1126|1127|1126|1126|1125|473107
1730126100000|2024-10-28 14:35:00|1128|1127|1128|1127|1130|1129|1127|1126|682890
1730126400000|2024-10-28 14:40:00|1127|1126|1130|1129|1130|1129|1127|1126|461459
1730126700000|2024-10-28 14:45:00|1129|1128|1129|1128|1129|1128|1129|1128|321514
1730127000000|2024-10-28 14:50:00|1130|1129|1128|1127|1130|1129|1128|1127|498587
1730127300000|2024-10-28 14:55:00|1129|1128|1130|1129|1130|1129|1129|1128|358781
1730127600000|2024-10-28 15:00:00|1129|1128|1127|1126|1129|1128|1126|1125|686054
1730127900000|2024-10-28 15:05:00|1128|1127|1131|1130|1132|1131|1128|1127|1251525
1730128200000|2024-10-28 15:10:00|1132|1131|1132|1131|1132|1131|1131|1130|429293
1730128500000|2024-10-28 15:15:00|1131|1130|1130|1129|1131|1130|1130|1129|450028
1730128800000|2024-10-28 15:20:00|1129|1128|1130|1129|1130|1129|1129|1128|351922
1730129100000|2024-10-28 15:25:00|1131|1130|1131|1130|1131|1130|1131|1130|443372
1730129400000|2024-10-28 15:30:00|1130|1129|1129|1128|1130|1129|1129|1128|554055
1730129700000|2024-10-28 15:35:00|1128|1127|1128|1127|1128|1127|1128|1127|257334
1730130000000|2024-10-28 15:40:00|1129|1128|1130|1129|1130|1129|1129|1128|314615
1730130300000|2024-10-28 15:45:00|||||||||87399
1730130600000|2024-10-28 15:50:00|1132|1130|1130|1128|1132|1130|1130|1128|120301
1730130900000|2024-10-28 15:55:00|1129|1127|1129|1127|1129|1127|1129|1127|57950
1730131200000|2024-10-28 16:00:00|1130|1128|1130|1128|1130|1128|1130|1128|68458
1730131500000|2024-10-28 16:05:00|||||||||21429
1730131800000|2024-10-28 16:10:00|1130|1129|1130|1129|1130|1129|1129|1129|240170
1730132100000|2024-10-28 16:15:00|||||||||236576
1730132400000|2024-10-28 16:20:00|||||||||217608
1730132700000|2024-10-28 16:25:00|1131|1130|1131|1130|1131|1130|1131|1130|351652
1730133000000|2024-10-28 16:30:00|1132|1131|1132|1131|1133|1132|1131|1131|869922
1730133300000|2024-10-28 16:35:00|||||||||338763
1730133600000|2024-10-28 16:40:00|1131|1130|1134|1133|1134|1133|1130|1129|1150023
1730133900000|2024-10-28 16:45:00|1133|1132|1130|1129|1133|1132|1130|1129|939504
1730134200000|2024-10-28 16:50:00|1131|1130|1131|1130|1131|1130|1131|1130|317696
1730134500000|2024-10-28 16:55:00|1130|1129|1131|1130|1131|1130|1130|1129|392450
1730134800000|2024-10-28 17:00:00|1130|1129|1129|1128|1130|1129|1129|1128|529004
1730135100000|2024-10-28 17:05:00|1130|1129|1130|1129|1130|1129|1130|1129|271316
1730135400000|2024-10-28 17:10:00|1129|1128|1129|1128|1129|1128|1129|1128|288290
1730135700000|2024-10-28 17:15:00|||||||||265188
1730136000000|2024-10-28 17:20:00|1130|1129|1131|1130|1131|1130|1129|1129|395457
1730136300000|2024-10-28 17:25:00|1132|1131|1132|1131|1132|1131|1132|1131|278130
1730136600000|2024-10-28 17:30:00|||||||||163555
1730136900000|2024-10-28 17:35:00|1133|1132|1133|1132|1133|1132|1133|1132|398081
1730137200000|2024-10-28 17:40:00|1134|1133|1133|1132|1134|1133|1133|1132|975260
1730137500000|2024-10-28 17:45:00|||||||||486176
1730137800000|2024-10-28 17:50:00|1132|1131|1134|1133|1134|1133|1132|1131|1032367
1730138100000|2024-10-28 17:55:00|1133|1132|1132|1131|1133|1132|1132|1131|509052
1730138400000|2024-10-28 18:00:00|1131|1130|1132|1131|1132|1131|1131|1130|423656
1730138700000|2024-10-28 18:05:00|||||||||180310
1730139000000|2024-10-28 18:10:00|1131|1130|1132|1131|1132|1131|1131|1130|652984
1730139300000|2024-10-28 18:15:00|1131|1130|1131|1130|1131|1130|1131|1130|342686
1730139600000|2024-10-28 18:20:00|1132|1131|1132|1131|1132|1131|1132|1131|323201
1730139900000|2024-10-28 18:25:00|1133|1132|1133|1132|1134|1133|1133|1132|663452
1730140200000|2024-10-28 18:30:00|1132|1131|1133|1132|1133|1132|1132|1131|291099
1730140500000|2024-10-28 18:35:00|||||||||172499
1730140800000|2024-10-28 18:40:00|1134|1133|1133|1132|1134|1133|1133|1132|692837
1730141100000|2024-10-28 18:45:00|||||||||470307
1730141400000|2024-10-28 18:50:00|1134|1133|1134|1133|1135|1134|1133|1133|1178714
1730141700000|2024-10-28 18:55:00|1135|1134|1134|1133|1135|1134|1134|1133|541112
1730142000000|2024-10-28 19:00:00|1133|1132|1133|1132|1134|1133|1133|1132|901006
1730142300000|2024-10-28 19:05:00|1132|1131|1132|1131|1132|1131|1132|1131|273209
1730142600000|2024-10-28 19:10:00|1131|1130|1133|1132|1133|1132|1131|1130|793469
1730142900000|2024-10-28 19:15:00|||||||||638496
1730143200000|2024-10-28 19:20:00|1132|1131|1132|1131|1132|1131|1132|1131|382759
1730143500000|2024-10-28 19:25:00|1133|1132|1133|1132|1133|1132|1132|1132|677484
1730143800000|2024-10-28 19:30:00|1134|1133|1135|1134|1137|1136|1134|1133|1854666
1730144100000|2024-10-28 19:35:00|1134|1133|1134|1133|1134|1133|1134|1133|731215
1730144400000|2024-10-28 19:40:00|1135|1134|1136|1135|1137|1136|1135|1134|1350543
1730144700000|2024-10-28 19:45:00|1135|1134|1136|1135|1136|1135|1135|1134|1166439
1730145000000|2024-10-28 19:50:00|1135|1134|1136|1135|1136|1135|1134|1133|2072353
1730145300000|2024-10-28 19:55:00|1135|1134|1138|1137|1139|1138|1135|1134|7466530
1730145600000|2024-10-28 20:00:00|1139|1136|1147|1146|1150|1149|1138|1136|973182
1730145900000|2024-10-28 20:05:00|1148|1147|1117|1112|1183|1181|1085|1084|4062738
1730146200000|2024-10-28 20:10:00|1116|1115|1080|1078|1118|1117|1077|1077|2816103
1730146500000|2024-10-28 20:15:00|1079|1079|1087|1086|1095|1094|1073|1072|1886581
1730146800000|2024-10-28 20:20:00|1086|1085|1089|1088|1093|1092|1083|1082|1031736
1730147100000|2024-10-28 20:25:00|1088|1089|1078|1077|1089|1089|1078|1076|1297721
1730147400000|2024-10-28 20:30:00|1080|1078|1081|1080|1082|1080|1071|1070|1077046
1730147700000|2024-10-28 20:35:00|1082|1081|1089|1088|1090|1089|1081|1081|630004
1730148000000|2024-10-28 20:40:00|1088|1087|1082|1080|1088|1088|1081|1080|439484
1730148300000|2024-10-28 20:45:00|1083|1081|1083|1082|1085|1084|1083|1081|238649
1730148600000|2024-10-28 20:50:00|1084|1083|1081|1080|1084|1083|1081|1080|328540
1730148900000|2024-10-28 20:55:00|1082|1081|1081|1080|1083|1082|1080|1079|349015
1730149200000|2024-10-28 21:00:00|1082||1081||1082||1081||180977
1730149500000|2024-10-28 21:05:00|||||||||156675
1730149800000|2024-10-28 21:10:00|1082|1081|1079|1078|1082|1081|1079|1078|520687
1730150100000|2024-10-28 21:15:00|1080|1079|1080|1079|1080|1079|1079|1078|209692
1730150400000|2024-10-28 21:20:00|||||||||113063
1730150700000|2024-10-28 21:25:00|||||||||182483
1730151000000|2024-10-28 21:30:00|1079|1078|1078|1077|1080|1079|1078|1077|231955
1730151300000|2024-10-28 21:35:00|1077|1076|1076|1075|1078|1077|1076|1075|189012
1730151600000|2024-10-28 21:40:00|1075|1074|1075|1073|1076|1074|1073|1072|267909
1730151900000|2024-10-28 21:45:00||1074||1074||1074||1074|156513
1730152200000|2024-10-28 21:50:00|||||||||63438
1730152500000|2024-10-28 21:55:00|||||||||87729
1730152800000|2024-10-28 22:00:00|||||||||41648
1730153100000|2024-10-28 22:05:00|1074|1073|1074|1073|1074|1074|1074|1073|131926
1730153400000|2024-10-28 22:10:00|1073|1072|1071|1071|1073|1072|1071|1071|248527
1730153700000|2024-10-28 22:15:00|1072|1070|1071|1070|1072|1071|1071|1070|251529
1730154000000|2024-10-28 22:20:00|1070|1069|1070|1069|1071|1070|1069|1069|228370
1730154300000|2024-10-28 22:25:00|1069|1068|1070|1069|1070|1069|1066|1065|280887
1730154600000|2024-10-28 22:30:00|1069|1068|1069|1068|1069|1068|1069|1068|85651
1730154900000|2024-10-28 22:35:00|1068|1067|1068|1067|1068|1067|1068|1067|91035
1730155200000|2024-10-28 22:40:00|1067|1066|1070|1069|1070|1069|1067|1066|125695
1730155500000|2024-10-28 22:45:00|1071|1070|1070|1069|1071|1070|1070|1069|100621
1730155800000|2024-10-28 22:50:00|||||||||80658
1730156100000|2024-10-28 22:55:00|1069|1068|1069|1068|1069|1068|1068|1067|98987
1730156400000|2024-10-28 23:00:00|1068|1067|1068|1067|1068|1068|1067|1066|92644
1730156700000|2024-10-28 23:05:00|1067|1066|1067|1066|1068|1066|1067|1066|105878
1730157000000|2024-10-28 23:10:00|1066|1065|1066|1065|1067|1066|1066|1065|98180
1730157300000|2024-10-28 23:15:00|1067|1066|1068|1067|1068|1067|1067|1066|75981
1730157600000|2024-10-28 23:20:00|1067|1066|1068|1067|1068|1067|1067|1066|37013
1730157900000|2024-10-28 23:25:00|||||||||46599
1730158200000|2024-10-28 23:30:00|||||||||47698
1730158500000|2024-10-28 23:35:00|1069|1068|1069|1068|1069|1068|1069|1068|65901
1730158800000|2024-10-28 23:40:00|1070|1069|1071|1070|1071|1070|1070|1068|78049
1730159100000|2024-10-28 23:45:00|||||||||72295
1730159400000|2024-10-28 23:50:00|1070|1069|1070|1069|1070|1070|1070|1069|81237
1730159700000|2024-10-28 23:55:00|1069|1068|1069|1068|1069|1068|1068|1067|123482
1730188800000|2024-10-29 08:00:00|1085|1071|1072|1070|1085|1074|1070|1069|53342
1730189100000|2024-10-29 08:05:00|1071|1071|1069|1068|1071|1071|1068|1067|16841
1730189400000|2024-10-29 08:10:00|1070|1069|1068|1067|1070|1069|1068|1067|13624
1730189700000|2024-10-29 08:15:00|1069|1068|1070|1069|1070|1069|1069|1068|10489
1730190000000|2024-10-29 08:20:00|1072|1068|1070|1068|1072|1069|1069|1068|18272
1730190300000|2024-10-29 08:25:00|1069|1069|1070|1069|1070|1069|1069|1068|3860
1730190600000|2024-10-29 08:30:00|1069|1068|1069|1068|1069|1068|1069|1068|15764
1730190900000|2024-10-29 08:35:00|1068|1067|1068|1067|1068|1068|1068|1067|4475
1730191200000|2024-10-29 08:40:00|1069|1068|1069|1068|1069|1068|1068|1067|3586
1730191500000|2024-10-29 08:45:00|||||||||1076
1730191800000|2024-10-29 08:50:00|||||||||5577
1730192100000|2024-10-29 08:55:00|1068|1067|1068|1067|1068|1067|1068|1067|5877
1730192400000|2024-10-29 09:00:00|1067|1066|1067|1065|1068|1066|1067|1065|10964
1730192700000|2024-10-29 09:05:00|1068|1066|1069|1068|1072|1069|1066|1066|51844
1730193000000|2024-10-29 09:10:00|1068|1066|1068|1066|1068|1068|1068|1066|2386
1730193300000|2024-10-29 09:15:00|1067|1067|1067|1066|1068|1067|1067|1066|3408
1730193600000|2024-10-29 09:20:00||1065||1065||1065||1065|4119
1730193900000|2024-10-29 09:25:00|1068|1066|1068|1067|1068|1067|1068|1066|3774
1730194200000|2024-10-29 09:30:00|1069||1068||1069||1068||22674
1730194500000|2024-10-29 09:35:00|||||||||1501
1730194800000|2024-10-29 09:40:00|1069|1068|1069|1068|1069|1068|1068|1067|17345
1730195100000|2024-10-29 09:45:00|1068|1067|1069|1068|1069|1068|1068|1067|14153
1730195400000|2024-10-29 09:50:00|||||||||880
1730195700000|2024-10-29 09:55:00|||||||||8066
1730196000000|2024-10-29 10:00:00|1070|1069|1070|1069|1072|1070|1070|1068|29200
1730196300000|2024-10-29 10:05:00|1071|1070|1070|1069|1071|1070|1069|1069|6490
1730196600000|2024-10-29 10:10:00|1071|1070|1070|1069|1071|1070|1070|1069|13442
1730196900000|2024-10-29 10:15:00|1071|1068|1070|1069|1071|1070|1069|1068|8275
1730197200000|2024-10-29 10:20:00|||||||||2496
1730197500000|2024-10-29 10:25:00|1069|1068|1067|1066|1070|1069|1067|1066|49377
1730197800000|2024-10-29 10:30:00|1068|1067|1068|1067|1068|1067|1067|1066|14307
1730198100000|2024-10-29 10:35:00|1069|1068|1069|1067|1070|1069|1069|1067|12803
1730198400000|2024-10-29 10:40:00|1070|1068|1072|1069|1072|1069|1070|1068|6858
1730198700000|2024-10-29 10:45:00|1071|1070|1069|1068|1071|1071|1068|1067|14814
1730199000000|2024-10-29 10:50:00|1070|1069|1070|1068|1070|1069|1069|1068|2094
1730199300000|2024-10-29 10:55:00|1069|1069|1069|1068|1070|1069|1068|1067|11763
1730199600000|2024-10-29 11:00:00|1070|1069|1069|1068|1072|1071|1068|1068|112262
1730199900000|2024-10-29 11:05:00|1068|1069|1074|1074|1074|1074|1068|1069|44829
1730200200000|2024-10-29 11:10:00|1075|1073|1078|1077|1078|1077|1074|1073|60378
1730200500000|2024-10-29 11:15:00|1079|1078|1075|1074|1082|1081|1075|1074|120387
1730200800000|2024-10-29 11:20:00|1074|1073|1074|1073|1075|1074|1074|1073|9895
1730201100000|2024-10-29 11:25:00|1075|1074|1075|1074|1075|1074|1074|1073|12943
1730201400000|2024-10-29 11:30:00|1074|1073|1074|1073|1075|1073|1073|1073|16922
1730201700000|2024-10-29 11:35:00|1073|1072|1070|1069|1073|1072|1070|1069|34007
1730202000000|2024-10-29 11:40:00|1069|1070|1071|1070|1075|1074|1069|1070|31991
1730202300000|2024-10-29 11:45:00|1072|1071|1072|1071|1073|1072|1070|1070|27653
1730202600000|2024-10-29 11:50:00|1074|1072|1072|1069|1074|1072|1072|1069|0
1730202900000|2024-10-29 11:55:00|1071|1070|1074|1072|1074|1072|1071|1069|0
1730203200000|2024-10-29 12:00:00|1073|1071|1063|1061|1073|1071|1062|1060|0
1730203500000|2024-10-29 12:05:00|1064|1060|1062|1060|1066|1064|1062|1059|0
1730203800000|2024-10-29 12:10:00|1064|1062|1066|1064|1067|1065|1062|1060|0
1730204100000|2024-10-29 12:15:00|1067|1065|1062|1059|1067|1065|1062|1059|0
1730204400000|2024-10-29 12:20:00|1057|1058|1058|1057|1059|1058|1053|1052|270570
1730204700000|2024-10-29 12:25:00|1059|1058|1062|1061|1062|1062|1056|1055|145728
1730205000000|2024-10-29 12:30:00|1061|1062|1061|1060|1061|1062|1058|1058|133070
1730205300000|2024-10-29 12:35:00|1060|1059|1059|1058|1062|1061|1059|1058|149242
1730205600000|2024-10-29 12:40:00|1060|1059|1059|1058|1060|1060|1059|1058|253207
1730205900000|2024-10-29 12:45:00|1058|1057|1059|1058|1059|1059|1057|1057|102285
1730206200000|2024-10-29 12:50:00|1058|1057|1056|1055|1059|1058|1054|1054|198039
1730206500000|2024-10-29 12:55:00|1055|1056|1052|1051|1055|1056|1050|1050|326650
1730206800000|2024-10-29 13:00:00|1051|1050|1051|1050|1053|1052|1050|1049|429609
1730207100000|2024-10-29 13:05:00|1050|1051|1051|1050|1052|1051|1048|1048|297297
1730207400000|2024-10-29 13:10:00|1050|1049|1058|1057|1058|1057|1050|1049|196970
1730207700000|2024-10-29 13:15:00|1057|1056|1054|1053|1058|1057|1052|1052|292798
1730208000000|2024-10-29 13:20:00|1053|1052|1053|1052|1056|1056|1051|1051|239348
1730208300000|2024-10-29 13:25:00|1054|1053|1054|1052|1059|1058|1053|1052|336209
1730208600000|2024-10-29 13:30:00|1053|1053|1022|1021|1054|1053|1019|1018|10225777
1730208900000|2024-10-29 13:35:00|1023|1022|1033|1032|1039|1038|1023|1022|5638096
1730209200000|2024-10-29 13:40:00|1034|1033|1028|1027|1038|1037|1024|1023|4098098
1730209500000|2024-10-29 13:45:00|1027|1026|1025|1024|1031|1030|1025|1024|3968311
1730209800000|2024-10-29 13:50:00|1026|1025|1029|1028|1031|1030|1025|1024|3083413
1730210100000|2024-10-29 13:55:00|1030|1029|1042|1041|1043|1042|1030|1029|3000956
1730210400000|2024-10-29 14:00:00|1043|1042|1044|1043|1048|1047|1041|1040|2741079
1730210700000|2024-10-29 14:05:00|1045|1044|1044|1043|1045|1044|1040|1039|2416011
1730211000000|2024-10-29 14:10:00|1043|1042|1046|1045|1047|1046|1042|1041|1343486
1730211300000|2024-10-29 14:15:00|1047|1046|1045|1044|1048|1047|1045|1044|1456709
1730211600000|2024-10-29 14:20:00|1044|1043|1044|1043|1046|1045|1044|1043|1154279
1730211900000|2024-10-29 14:25:00|1045|1044|1041|1040|1045|1044|1041|1040|846211
1730212200000|2024-10-29 14:30:00|1040|1039|1037|1036|1040|1039|1037|1036|1231700
1730212500000|2024-10-29 14:35:00|1036|1035|1037|1036|1038|1037|1036|1035|2224295
1730212800000|2024-10-29 14:40:00|1038|1037|1040|1039|1040|1039|1036|1035|1465474
1730213100000|2024-10-29 14:45:00|1039|1038|1036|1035|1039|1038|1036|1035|1002294
1730213400000|2024-10-29 14:50:00|1037|1036|1033|1032|1037|1036|1033|1032|1600356
1730213700000|2024-10-29 14:55:00|1032|1031|1032|1031|1032|1032|1032|1031|1334905
1730214000000|2024-10-29 15:00:00|1031|1030|1033|1032|1033|1032|1031|1030|1647860
1730214300000|2024-10-29 15:05:00|1034|1033|1034|1033|1034|1033|1032|1031|1734530
1730214600000|2024-10-29 15:10:00|1033|1032|1033|1032|1035|1034|1033|1032|930213
1730214900000|2024-10-29 15:15:00|1032|1031|1032|1031|1032|1031|1032|1031|853011
1730215200000|2024-10-29 15:20:00|1033|1032|1035|1034|1035|1034|1033|1032|1341629
1730215500000|2024-10-29 15:25:00|1036|1035|1036|1035|1036|1035|1036|1035|886929
1730215800000|2024-10-29 15:30:00|1037|1036|1039|1038|1039|1038|1037|1036|1079767
1730216100000|2024-10-29 15:35:00|1040|1039|1042|1041|1042|1041|1040|1039|1382757
1730216400000|2024-10-29 15:40:00|1041|1040|1045|1044|1047|1046|1041|1040|1990563
1730216700000|2024-10-29 15:45:00|1044|1043|1044|1043|1045|1044|1044|1043|1207330
1730217000000|2024-10-29 15:50:00|1043|1042|1040|1039|1043|1042|1040|1039|758858
1730217300000|2024-10-29 15:55:00|1039|1038|1038|1037|1039|1038|1038|1037|756713
1730217600000|2024-10-29 16:00:00|1037|1036|1036|1035|1037|1036|1036|1035|758913
1730217900000|2024-10-29 16:05:00|1037|1036|1037|1036|1037|1036|1037|1036|811937
1730218200000|2024-10-29 16:10:00|1038|1037|1037|1036|1038|1037|1037|1036|855697
1730218500000|2024-10-29 16:15:00|1036|1035|1035|1034|1036|1035|1035|1034|748224
1730218800000|2024-10-29 16:20:00|1036|1035|1036|1035|1036|1035|1036|1035|1107864
1730219100000|2024-10-29 16:25:00|||||||||500077
1730219400000|2024-10-29 16:30:00|1035|1034|1035|1034|1035|1034|1035|1034|822995
1730219700000|2024-10-29 16:35:00|||||||||618712
1730220000000|2024-10-29 16:40:00|1034|1033|1034|1033|1034|1033|1034|1033|850430
1730220300000|2024-10-29 16:45:00|1035|1034|1035|1034|1036|1035|1034|1034|1173554
1730220600000|2024-10-29 16:50:00|1036|1035|1038|1037|1038|1037|1036|1035|868466
1730220900000|2024-10-29 16:55:00|||||||||525040
1730221200000|2024-10-29 17:00:00|||||||||317823
1730221500000|2024-10-29 17:05:00|1037|1036|1037|1036|1037|1036|1037|1036|496902
1730221800000|2024-10-29 17:10:00|||||||||490054
1730222100000|2024-10-29 17:15:00|1038|1037|1040|1039|1040|1039|1038|1037|866301
1730222400000|2024-10-29 17:20:00|1039|1038|1040|1039|1040|1039|1039|1038|708123
1730222700000|2024-10-29 17:25:00|1041|1040|1039|1038|1041|1040|1038|1037|963312
1730223000000|2024-10-29 17:30:00|1040|1039|1040|1039|1041|1040|1040|1039|663105
1730223300000|2024-10-29 17:35:00|||||||||283250
1730223600000|2024-10-29 17:40:00|1041|1040|1040|1039|1041|1040|1039|1038|1029649
1730223900000|2024-10-29 17:45:00|||||||||403288
1730224200000|2024-10-29 17:50:00|1041|1040|1041|1040|1042|1041|1041|1040|933162
1730224500000|2024-10-29 17:55:00|||||||||339793
1730224800000|2024-10-29 18:00:00|1040|1039|1041|1040|1041|1040|1039|1038|1354787
1730225100000|2024-10-29 18:05:00|1042|1041|1043|1042|1043|1042|1042|1041|1404368
1730225400000|2024-10-29 18:10:00|1044|1043|1044|1043|1044|1043|1043|1042|1005337
1730225700000|2024-10-29 18:15:00|||||||||520699
1730226000000|2024-10-29 18:20:00|1043|1042|1043|1042|1043|1042|1043|1042|462076
1730226300000|2024-10-29 18:25:00|||||||||541713
1730226600000|2024-10-29 18:30:00|||||||||364991
1730226900000|2024-10-29 18:35:00|1044|1043|1044|1043|1044|1043|1044|1043|607880
1730227200000|2024-10-29 18:40:00|1045|1044|1045|1044|1045|1044|1044|1044|522758
1730227500000|2024-10-29 18:45:00|1046|1045|1046|1045|1046|1045|1046|1045|726582
1730227800000|2024-10-29 18:50:00|1047|1046|1045|1044|1047|1046|1045|1044|1176667
1730228100000|2024-10-29 18:55:00|1046|1045|1045|1044|1046|1045|1045|1044|699727
1730228400000|2024-10-29 19:00:00|1044|1043|1043|1042|1044|1044|1043|1042|987000
1730228700000|2024-10-29 19:05:00|||||||||335466
1730229000000|2024-10-29 19:10:00|||||||||452328
1730229300000|2024-10-29 19:15:00|||||||||485679
1730229600000|2024-10-29 19:20:00|1044|1043|1046|1045|1047|1046|1044|1043|2075746
1730229900000|2024-10-29 19:25:00|1045|1044|1045|1044|1046|1045|1044|1043|1703537
1730230200000|2024-10-29 19:30:00|1044|1043|1047|1046|1048|1047|1042|1041|3115134
1730230500000|2024-10-29 19:35:00|1046|1045|1044|1043|1046|1045|1044|1043|1358613
1730230800000|2024-10-29 19:40:00|1043|1042|1042|1041|1043|1042|1042|1041|893323
1730231100000|2024-10-29 19:45:00|1041|1040|1040|1039|1041|1040|1040|1039|1377109
1730231400000|2024-10-29 19:50:00|1041|1040|1042|1041|1042|1041|1041|1040|3194187
1730231700000|2024-10-29 19:55:00|1043|1042|1041|1040|1044|1043|1041|1040|6893333
1730232000000|2024-10-29 20:00:00|1042|1039|1042|1042|1044|1042|1040|1039|3844143
1730232300000|2024-10-29 20:05:00|1043|1041|1044|1043|1044|1044|1043|1041|97129
1730232600000|2024-10-29 20:10:00|1045|1044|1044|1043|1045|1044|1044|1043|105972
1730232900000|2024-10-29 20:15:00|||||||||30103
1730233200000|2024-10-29 20:20:00|1043|1042|1043|1042|1043|1042|1043|1042|188274
1730233500000|2024-10-29 20:25:00|1042|1041|1042|1041|1042|1042|1042|1041|50414
1730233800000|2024-10-29 20:30:00|||||||||9252
1730234100000|2024-10-29 20:35:00|||||||||6958
1730234400000|2024-10-29 20:40:00|||||||||29098
1730234700000|2024-10-29 20:45:00|||||||||26373
1730235000000|2024-10-29 20:50:00|||||||||18777
1730235300000|2024-10-29 20:55:00|1043|1042|1043|1042|1043|1042|1043|1042|13851
1730235600000|2024-10-29 21:00:00|||||||||8163
1730235900000|2024-10-29 21:05:00|||||||||6910
1730236200000|2024-10-29 21:10:00|||||||||1524
1730236500000|2024-10-29 21:15:00|||||||||11339
1730236800000|2024-10-29 21:20:00|||||||||708
1730237100000|2024-10-29 21:25:00|||||||||704
1730237400000|2024-10-29 21:30:00|||||||||5921
1730237700000|2024-10-29 21:35:00|||||||||15655
1730238000000|2024-10-29 21:40:00|1042|1041|1042|1041|1043|1041|1042|1041|34687
1730238300000|2024-10-29 21:45:00|||||||||3497
1730238600000|2024-10-29 21:50:00|||||||||5415
1730238900000|2024-10-29 21:55:00|||||||||1143
1730239200000|2024-10-29 22:00:00|||||||||13645
1730239500000|2024-10-29 22:05:00|||||||||8202
1730239800000|2024-10-29 22:10:00|||||||||3163
1730240100000|2024-10-29 22:15:00|||||||||8764
1730240400000|2024-10-29 22:20:00|||||||||2196
1730240700000|2024-10-29 22:25:00|||||||||2967
1730241000000|2024-10-29 22:30:00|||||||||8786
1730241300000|2024-10-29 22:35:00|||||||||2427
1730241600000|2024-10-29 22:40:00|||||||||5132
1730241900000|2024-10-29 22:45:00|||||||||2322
1730242200000|2024-10-29 22:50:00|1043|1042|1043|1042|1043|1042|1043|1041|12941
1730242500000|2024-10-29 22:55:00|1042|1041|1042|1041|1042|1041|1042|1041|1860
1730242800000|2024-10-29 23:00:00|||||||||2347
1730243100000|2024-10-29 23:05:00|||||||||12523
1730243400000|2024-10-29 23:10:00|||||||||3998
1730243700000|2024-10-29 23:15:00|||||||||2723
1730244000000|2024-10-29 23:20:00|||||||||3641
1730244300000|2024-10-29 23:25:00|||||||||13616
1730244600000|2024-10-29 23:30:00|||||||||1146
1730244900000|2024-10-29 23:35:00|||||||||7387
1730245200000|2024-10-29 23:40:00|||||||||2827
1730245500000|2024-10-29 23:45:00|||||||||59443
1730245800000|2024-10-29 23:50:00|||||||||8782
1730246100000|2024-10-29 23:55:00|||||||||22821
1730275200000|2024-10-30 08:00:00|1043|1040|1046|1045|1050|1046|1043|1040|8586
1730275500000|2024-10-30 08:05:00|||||||||352
1730275800000|2024-10-30 08:10:00|||||||||521
1730276100000|2024-10-30 08:15:00|1045|1043|1044|1043|1045|1043|1044|1043|7561
1730276400000|2024-10-30 08:20:00|||||||||12
1730276700000|2024-10-30 08:25:00|||||||||166
1730277000000|2024-10-30 08:30:00|||||||||627
1730277300000|2024-10-30 08:35:00|||||||||25
1730277600000|2024-10-30 08:40:00|||||||||961
1730277900000|2024-10-30 08:45:00|1043|1042|1042|1041|1044|1042|1042|1041|9747
1730278200000|2024-10-30 08:50:00|||||||||1444
1730278500000|2024-10-30 08:55:00|||||||||64
1730278800000|2024-10-30 09:00:00|1041|1040|1041|1040|1041|1040|1041|1040|1940
1730279100000|2024-10-30 09:05:00||1041||1041||1041||1041|5369
1730279400000|2024-10-30 09:10:00||1041||1041||1041||1040|0
1730281800000|2024-10-30 09:50:00|1044||1044||1044||1044||0
1730282100000|2024-10-30 09:55:00||1042||1042||1042||1042|0
1730282400000|2024-10-30 10:00:00|||||||||544
1730282700000|2024-10-30 10:05:00|||||||||1451
1730283000000|2024-10-30 10:10:00|||||||||617
1730283300000|2024-10-30 10:15:00|||||||||577
1730284200000|2024-10-30 10:30:00|1046||1045||1046||1045||0
1730284500000|2024-10-30 10:35:00|1044||1044||1044||1044||0
1730284800000|2024-10-30 10:40:00|1045||1045||1045||1045||0
1730285100000|2024-10-30 10:45:00|||||||||187
1730285400000|2024-10-30 10:50:00|||||||||1361
1730285700000|2024-10-30 10:55:00|1044|1043|1044|1043|1044|1043|1044|1043|1520
1730286000000|2024-10-30 11:00:00|1043|1042|1042|1041|1044|1043|1042|1041|17796
1730286300000|2024-10-30 11:05:00|||||||||1834
1730286600000|2024-10-30 11:10:00|||||||||12
1730286900000|2024-10-30 11:15:00|1041|1040|1041|1040|1041|1040|1041|1040|5581
1730287200000|2024-10-30 11:20:00|||||||||384
1730287500000|2024-10-30 11:25:00|||||||||483
1730287800000|2024-10-30 11:30:00|||||||||155
1730288100000|2024-10-30 11:35:00|||||||||10
1730288400000|2024-10-30 11:40:00|||||||||328
1730288700000|2024-10-30 11:45:00|||||||||384
1730289000000|2024-10-30 11:50:00|||||||||20
1730289300000|2024-10-30 11:55:00|||||||||5
1730289600000|2024-10-30 12:00:00|||||||||150420
1730289900000|2024-10-30 12:05:00|||||||||8877
1730290200000|2024-10-30 12:10:00|||||||||3210
1730290500000|2024-10-30 12:15:00|||||||||4397
1730290800000|2024-10-30 12:20:00|||||||||3924
1730291100000|2024-10-30 12:25:00|||||||||14165
1730291400000|2024-10-30 12:30:00|||||||||4081
1730291700000|2024-10-30 12:35:00|||||||||6465
1730292000000|2024-10-30 12:40:00|||||||||6916
1730292300000|2024-10-30 12:45:00|||||||||10229
1730292600000|2024-10-30 12:50:00|||||||||11450
1730292900000|2024-10-30 12:55:00|||||||||9713
1730293200000|2024-10-30 13:00:00|1040||1041||1041||1040||12432
1730293500000|2024-10-30 13:05:00|||||||||12276
1730293800000|2024-10-30 13:10:00|||||||||25351
1730294100000|2024-10-30 13:15:00|1040||1041||1041||1040||11979
1730294400000|2024-10-30 13:20:00|||||||||9970
1730294700000|2024-10-30 13:25:00|1040|1039|1040|1039|1040|1039|1040|1039|21336
1730295000000|2024-10-30 13:30:00|1039|1038|1036|1035|1039|1038|1034|1033|1534278
1730295300000|2024-10-30 13:35:00|1037|1036|1041|1040|1042|1041|1036|1036|1165573
1730295600000|2024-10-30 13:40:00|1042|1041|1036|1035|1042|1041|1036|1035|861345
1730295900000|2024-10-30 13:45:00|1035|1034|1036|1035|1036|1035|1035|1034|1064260
1730296200000|2024-10-30 13:50:00|1037|1036|1035|1034|1038|1037|1035|1034|847338
1730296500000|2024-10-30 13:55:00|1036|1035|1036|1035|1036|1035|1035|1035|471968
1730296800000|2024-10-30 14:00:00|1037|1036|1036|1035|1037|1036|1036|1035|568826
1730297100000|2024-10-30 14:05:00|1037|1036|1037|1036|1037|1036|1036|1035|488371
1730297400000|2024-10-30 14:10:00|1038|1037|1038|1037|1038|1037|1038|1037|337963
1730297700000|2024-10-30 14:15:00|1039|1038|1039|1038|1039|1038|1039|1038|533989
1730298000000|2024-10-30 14:20:00|1038|1037|1037|1036|1038|1037|1037|1036|318671
1730298300000|2024-10-30 14:25:00|1038|1037|1038|1037|1038|1037|1038|1037|409916
1730298600000|2024-10-30 14:30:00|||||||||337337
1730298900000|2024-10-30 14:35:00|1039|1038|1040|1039|1040|1039|1039|1038|533685
1730299200000|2024-10-30 14:40:00|1041|1040|1041|1040|1041|1040|1041|1040|374376
1730299500000|2024-10-30 14:45:00|1042|1041|1043|1042|1043|1042|1042|1041|388687
1730299800000|2024-10-30 14:50:00|1044|1043|1044|1043|1044|1043|1044|1043|362850
1730300100000|2024-10-30 14:55:00|1045|1044|1045|1044|1046|1045|1045|1044|747496
1730300400000|2024-10-30 15:00:00|1046|1045|1043|1042|1046|1045|1043|1042|1015468
1730300700000|2024-10-30 15:05:00|1042|1041|1043|1042|1043|1042|1042|1041|269188
1730301000000|2024-10-30 15:10:00|||||||||281575
1730301300000|2024-10-30 15:15:00|||||||||255963
1730301600000|2024-10-30 15:20:00|||||||||225978
1730301900000|2024-10-30 15:25:00|||||||||198417
1730302200000|2024-10-30 15:30:00|||||||||321548
1730302500000|2024-10-30 15:35:00|1044|1043|1044|1043|1044|1043|1044|1043|349901
1730302800000|2024-10-30 15:40:00|1045|1044|1046|1045|1046|1045|1045|1044|535508
1730303100000|2024-10-30 15:45:00|||||||||223147
1730303400000|2024-10-30 15:50:00|||||||||525620
1730303700000|2024-10-30 15:55:00|||||||||181860
1730304000000|2024-10-30 16:00:00|1045|1044|1045|1044|1045|1045|1045|1044|426393
1730304300000|2024-10-30 16:05:00|||||||||278450
1730304600000|2024-10-30 16:10:00|||||||||198092
1730304900000|2024-10-30 16:15:00|||||||||336285
1730305200000|2024-10-30 16:20:00|||||||||245242
1730305500000|2024-10-30 16:25:00|||||||||166532
1730305800000|2024-10-30 16:30:00|||||||||173837
1730306100000|2024-10-30 16:35:00|1046|1045|1047|1046|1047|1046|1046|1045|727564
1730306400000|2024-10-30 16:40:00|||||||||325134
1730306700000|2024-10-30 16:45:00|||||||||296196
1730307000000|2024-10-30 16:50:00|1048|1047|1048|1047|1048|1047|1048|1047|397937
1730307300000|2024-10-30 16:55:00|||||||||272330
1730307600000|2024-10-30 17:00:00|1049|1048|1050|1049|1050|1049|1049|1048|519222
1730307900000|2024-10-30 17:05:00|1051|1050|1052|1051|1052|1051|1051|1050|556729
1730308200000|2024-10-30 17:10:00|1053|1052|1051|1050|1053|1052|1051|1050|799717
1730308500000|2024-10-30 17:15:00|1050|1049|1050|1049|1050|1049|1050|1049|333864
1730308800000|2024-10-30 17:20:00|1049|1048|1048|1047|1049|1048|1048|1047|366730
1730309100000|2024-10-30 17:25:00|||||||||216646
1730309400000|2024-10-30 17:30:00|||||||||209849
1730309700000|2024-10-30 17:35:00|||||||||300056
1730310000000|2024-10-30 17:40:00|1047|1046|1047|1046|1047|1046|1047|1046|335248
1730310300000|2024-10-30 17:45:00|1048|1047|1047|1046|1048|1047|1047|1046|246453
1730310600000|2024-10-30 17:50:00|||||||||110148
1730310900000|2024-10-30 17:55:00|||||||||184885
1730311200000|2024-10-30 18:00:00|||||||||212489
1730311500000|2024-10-30 18:05:00|1048|1047|1048|1047|1048|1047|1047|1047|400105
1730311800000|2024-10-30 18:10:00|||||||||105966
1730312100000|2024-10-30 18:15:00|||||||||143233
1730312400000|2024-10-30 18:20:00|||||||||137189
1730312700000|2024-10-30 18:25:00|1049|1048|1050|1049|1050|1049|1049|1048|415185
1730313000000|2024-10-30 18:30:00|||||||||288357
1730313300000|2024-10-30 18:35:00|1051|1050|1051|1050|1051|1050|1051|1050|521145
1730313600000|2024-10-30 18:40:00|||||||||139567
1730313900000|2024-10-30 18:45:00|||||||||109020
1730314200000|2024-10-30 18:50:00|||||||||199223
1730314500000|2024-10-30 18:55:00|||||||||137615
1730314800000|2024-10-30 19:00:00|1050|1049|1049|1048|1051|1049|1049|1048|861899
1730315100000|2024-10-30 19:05:00|1050|1049|1050|1049|1050|1049|1050|1049|353111
1730315400000|2024-10-30 19:10:00|1051|1050|1051|1050|1051|1050|1051|1050|489936
1730315700000|2024-10-30 19:15:00|||||||||290059
1730316000000|2024-10-30 19:20:00|||||||||274286
1730316300000|2024-10-30 19:25:00|1050|1049|1050|1049|1050|1049|1050|1049|431595
1730316600000|2024-10-30 19:30:00|||||||||263957
1730316900000|2024-10-30 19:35:00|1049|1048|1048|1047|1049|1048|1048|1047|694325
1730317200000|2024-10-30 19:40:00|||||||||654339
1730317500000|2024-10-30 19:45:00|||||||||495873
1730317800000|2024-10-30 19:50:00|||||||||1098194
1730318100000|2024-10-30 19:55:00|1047|1046|1047|1046|1047|1046|1047|1046|2632737
1730318400000|2024-10-30 20:00:00|1048||1047||1048||1047||120398
1730318700000|2024-10-30 20:05:00|||||||||38499
1730319000000|2024-10-30 20:10:00|1046||1047||1047||1046||6677
1730319300000|2024-10-30 20:15:00|||||||||8951
1730319600000|2024-10-30 20:20:00|||||||||13976
1730319900000|2024-10-30 20:25:00|1046||1047||1047||1046||3331
1730320200000|2024-10-30 20:30:00|||||||||2408
1730320500000|2024-10-30 20:35:00|||||||||1207
1730320800000|2024-10-30 20:40:00|||||||||4041
1730321100000|2024-10-30 20:45:00|||||||||112612
1730321400000|2024-10-30 20:50:00|||||||||1242
1730321700000|2024-10-30 20:55:00|||||||||1512
1730322000000|2024-10-30 21:00:00|||||||||1744
1730322300000|2024-10-30 21:05:00|1046|1045|1046|1045|1046|1046|1046|1045|22054
1730322600000|2024-10-30 21:10:00|||||||||14907
1730322900000|2024-10-30 21:15:00|||||||||1421
1730323200000|2024-10-30 21:20:00|||||||||3988
1730323500000|2024-10-30 21:25:00|1045||1046||1046||1045||2221
1730323800000|2024-10-30 21:30:00|||||||||11101
1730324100000|2024-10-30 21:35:00|||||||||1663
1730324400000|2024-10-30 21:40:00|||||||||1971
1730324700000|2024-10-30 21:45:00|||||||||1253
1730325000000|2024-10-30 21:50:00|||||||||551
1730325300000|2024-10-30 21:55:00|||||||||2840
1730325600000|2024-10-30 22:00:00|||||||||5807
1730325900000|2024-10-30 22:05:00|||||||||699
1730326200000|2024-10-30 22:10:00|||||||||556
1730326500000|2024-10-30 22:15:00|1045|1044|1045|1044|1045|1045|1045|1044|853
1730326800000|2024-10-30 22:20:00|||||||||4449
1730327100000|2024-10-30 22:25:00|||||||||2758
1730327400000|2024-10-30 22:30:00|||||||||3546
1730327700000|2024-10-30 22:35:00|||||||||1437
1730328000000|2024-10-30 22:40:00|||||||||2828
1730328300000|2024-10-30 22:45:00|||||||||23787
1730328600000|2024-10-30 22:50:00||1043||1043||1043||1043|25142
1730328900000|2024-10-30 22:55:00|||||||||1771
1730329200000|2024-10-30 23:00:00|||||||||2957
1730329500000|2024-10-30 23:05:00|1044||1045||1045||1044||6159
1730329800000|2024-10-30 23:10:00|1043|1042|1045|1042|1045|1042|1043|1042|910
1730330100000|2024-10-30 23:15:00|1043|1043|1044|1043|1045|1043|1043|1043|2121
1730330400000|2024-10-30 23:20:00|1043|1042|1044|1041|1044|1042|1042|1040|22467
1730330700000|2024-10-30 23:25:00|||||||||185
1730331000000|2024-10-30 23:30:00|||||||||758
1730331300000|2024-10-30 23:35:00|1045|1042|1046|1045|1047|1045|1045|1041|7676
1730331600000|2024-10-30 23:40:00|1047|1046|1046|1044|1047|1046|1046|1044|2839
1730331900000|2024-10-30 23:45:00|1047|1043|1047|1041|1047|1043|1047|1041|5286
1730332200000|2024-10-30 23:50:00|1046||1046||1046||1046||1984
1730332500000|2024-10-30 23:55:00|1045|1042|1044|1042|1047|1045|1043|1041|13607
1730361600000|2024-10-31 08:00:00|1043|1035|1044|1042|1044|1042|1043|1035|1057
1730361900000|2024-10-31 08:05:00|1043||1043||1044||1043||2477
1730362200000|2024-10-31 08:10:00|||||||||1246
1730362500000|2024-10-31 08:15:00|||||||||101
1730362800000|2024-10-31 08:20:00|||||||||392
1730363100000|2024-10-31 08:25:00|||||||||3
1730363400000|2024-10-31 08:30:00|||||||||171
1730363700000|2024-10-31 08:35:00|||||||||1155
1730364000000|2024-10-31 08:40:00|1044||1044||1044||1044||722
1730364300000|2024-10-31 08:45:00|1043||1043||1043||1043||107
1730364600000|2024-10-31 08:50:00|1044||1044||1044||1044||253
1730364900000|2024-10-31 08:55:00|||||||||50
1730365200000|2024-10-31 09:00:00|||||||||411
1730365500000|2024-10-31 09:05:00|||||||||107
1730365800000|2024-10-31 09:10:00|1043||1043||1043||1043||42
1730366100000|2024-10-31 09:15:00|1044|1043|1045|1044|1045|1044|1044|1043|4261
1730366400000|2024-10-31 09:20:00|||||||||56
1730366700000|2024-10-31 09:25:00|1046|1045|1046|1045|1046|1046|1046|1045|10110
1730367000000|2024-10-31 09:30:00|||||||||152
1730367300000|2024-10-31 09:35:00|||||||||11
1730367600000|2024-10-31 09:40:00|||||||||112
1730367900000|2024-10-31 09:45:00|||||||||411
1730368200000|2024-10-31 09:50:00|||||||||5
1730368500000|2024-10-31 09:55:00|||||||||1529
1730368800000|2024-10-31 10:00:00|1045|1044|1046|1044|1046|1045|1045|1044|4694
1730369100000|2024-10-31 10:05:00|||||||||10
1730369400000|2024-10-31 10:10:00||1045||1045||1045||1045|4606
1730369700000|2024-10-31 10:15:00|1047|1046|1047|1045|1047|1046|1047|1045|10782
1730370000000|2024-10-31 10:20:00||1046||1046||1046||1046|190
1730370300000|2024-10-31 10:25:00|||||||||125
1730370600000|2024-10-31 10:30:00|||||||||81
1730370900000|2024-10-31 10:35:00|||||||||319
1730371200000|2024-10-31 10:40:00|1046|1045|1046|1045|1046|1045|1046|1045|2555
1730371500000|2024-10-31 10:45:00|||||||||35
1730371800000|2024-10-31 10:50:00|||||||||61
1730372100000|2024-10-31 10:55:00|||||||||1066
1730372400000|2024-10-31 11:00:00|1047|1046|1047|1046|1047|1046|1047|1046|8492
1730373000000|2024-10-31 11:10:00|||||||||578
1730373300000|2024-10-31 11:15:00|||||||||703
1730373600000|2024-10-31 11:20:00|||||||||191
1730373900000|2024-10-31 11:25:00|||||||||30
1730374200000|2024-10-31 11:30:00|||||||||1
1730374500000|2024-10-31 11:35:00|||||||||516
1730374800000|2024-10-31 11:40:00|||||||||289
1730375400000|2024-10-31 11:50:00|||||||||145
1730375700000|2024-10-31 11:55:00|||||||||514
1730376000000|2024-10-31 12:00:00||1047||1046||1047||1046|200596
1730376300000|2024-10-31 12:05:00|1046|1045|1046|1045|1046|1045|1045|1045|12222
1730376600000|2024-10-31 12:10:00|||||||||3202
1730376900000|2024-10-31 12:15:00|||||||||8656
1730377200000|2024-10-31 12:20:00|||||||||3455
1730377500000|2024-10-31 12:25:00|||||||||6732
1730377800000|2024-10-31 12:30:00|||||||||918
1730378100000|2024-10-31 12:35:00|||||||||57204
1730378400000|2024-10-31 12:40:00|||||||||5812
1730378700000|2024-10-31 12:45:00|1047|1046|1047|1046|1047|1046|1047|1046|21091
1730379000000|2024-10-31 12:50:00|||||||||6616
1730379300000|2024-10-31 12:55:00|||||||||2821
1730379600000|2024-10-31 13:00:00|||||||||12348
1730379900000|2024-10-31 13:05:00|1046|1045|1046|1045|1046|1045|1046|1045|20811
1730380200000|2024-10-31 13:10:00|||||||||4561
1730380500000|2024-10-31 13:15:00|||||||||2939
1730380800000|2024-10-31 13:20:00|||||||||11195
1730381100000|2024-10-31 13:25:00|1045|1044|1045|1043|1046|1044|1044|1043|5129
1730381400000|2024-10-31 13:30:00|1044|1044|1046|1045|1048|1047|1038|1037|1850644
1730381700000|2024-10-31 13:35:00|1045|1044|1043|1042|1046|1045|1041|1040|575292
1730382000000|2024-10-31 13:40:00|1042|1041|1042|1041|1043|1042|1042|1041|418972
1730382300000|2024-10-31 13:45:00|1041|1040|1036|1035|1041|1040|1036|1035|710248
1730382600000|2024-10-31 13:50:00|1037|1036|1033|1032|1037|1036|1033|1032|1011746
1730382900000|2024-10-31 13:55:00|1034|1033|1037|1036|1037|1036|1033|1032|688568
1730383200000|2024-10-31 14:00:00|1036|1035|1033|1032|1037|1036|1033|1032|716714
1730383500000|2024-10-31 14:05:00|1032|1031|1033|1032|1034|1033|1032|1031|673677
1730383800000|2024-10-31 14:10:00|1034|1033|1034|1033|1034|1033|1032|1031|569861
1730384100000|2024-10-31 14:15:00|1035|1034|1036|1035|1036|1035|1035|1034|442150
1730384400000|2024-10-31 14:20:00|1035|1034|1037|1036|1038|1037|1035|1034|479295
1730384700000|2024-10-31 14:25:00|1036|1035|1037|1036|1039|1038|1035|1034|774962
1730385000000|2024-10-31 14:30:00|1036|1035|1036|1035|1040|1039|1036|1035|909970
1730385300000|2024-10-31 14:35:00|1037|1036|1036|1035|1037|1036|1036|1035|245437
1730385600000|2024-10-31 14:40:00|1035|1034|1034|1033|1035|1034|1034|1033|341248
1730385900000|2024-10-31 14:45:00|1035|1034|1034|1033|1035|1034|1034|1033|464421
1730386200000|2024-10-31 14:50:00|||||||||192056
1730386500000|2024-10-31 14:55:00|1033|1032|1030|1029|1033|1032|1030|1029|1153565
1730386800000|2024-10-31 15:00:00|1029|1028|1029|1028|1030|1029|1029|1028|593016
1730387100000|2024-10-31 15:05:00|1030|1029|1031|1030|1033|1032|1029|1028|796932
1730387400000|2024-10-31 15:10:00|||||||||389263
1730387700000|2024-10-31 15:15:00|1032|1031|1032|1031|1032|1031|1032|1031|280376
1730388000000|2024-10-31 15:20:00|1033|1032|1034|1033|1034|1033|1033|1032|382811
1730388300000|2024-10-31 15:25:00|1033|1032|1033|1032|1033|1032|1032|1031|547680
1730388600000|2024-10-31 15:30:00|1034|1033|1034|1033|1034|1033|1033|1032|335231
1730388900000|2024-10-31 15:35:00|1035|1034|1034|1033|1035|1034|1034|1033|314856
1730389200000|2024-10-31 15:40:00|1033|1032|1033|1032|1033|1032|1032|1031|628585
1730389500000|2024-10-31 15:45:00|||||||||131674
1730389800000|2024-10-31 15:50:00|1032|1031|1031|1030|1032|1031|1031|1030|367597
1730390100000|2024-10-31 15:55:00|||||||||186790
1730390400000|2024-10-31 16:00:00|1032|1031|1032|1031|1032|1031|1031|1030|443023
1730390700000|2024-10-31 16:05:00|1033|1032|1032|1031|1033|1032|1032|1031|192688
1730391000000|2024-10-31 16:10:00|1033|1032|1033|1032|1034|1033|1033|1032|513932
1730391300000|2024-10-31 16:15:00|1034|1033|1033|1032|1034|1033|1033|1032|204763
1730391600000|2024-10-31 16:20:00|||||||||101684
1730391900000|2024-10-31 16:25:00|1032|1031|1033|1032|1033|1032|1032|1031|265675
1730392200000|2024-10-31 16:30:00|1034|1033|1033|1032|1034|1033|1033|1032|919112
1730392500000|2024-10-31 16:35:00|||||||||135781
1730392800000|2024-10-31 16:40:00|1034|1033|1031|1030|1034|1033|1031|1030|666908
1730393100000|2024-10-31 16:45:00|1030|1029|1029|1028|1030|1030|1029|1028|533726
1730393400000|2024-10-31 16:50:00|||||||||331446
1730393700000|2024-10-31 16:55:00|||||||||149505
1730394000000|2024-10-31 17:00:00|1030|1029|1030|1029|1031|1030|1029|1029|635009
1730394300000|2024-10-31 17:05:00|1029|1028|1029|1028|1030|1029|1029|1028|585975
1730394600000|2024-10-31 17:10:00|1030|1029|1030|1029|1030|1029|1030|1029|326652
1730394900000|2024-10-31 17:15:00|1031|1030|1031|1030|1031|1030|1031|1030|381688
1730395200000|2024-10-31 17:20:00|1032|1031|1032|1031|1032|1031|1032|1031|199210
1730395500000|2024-10-31 17:25:00|1033|1032|1033|1032|1033|1032|1033|1032|222663
1730395800000|2024-10-31 17:30:00|1032|1031|1032|1031|1032|1031|1032|1031|559768
1730396100000|2024-10-31 17:35:00|1033|1032|1033|1032|1033|1032|1032|1031|452160
1730396400000|2024-10-31 17:40:00|1032|1031|1032|1031|1032|1032|1032|1031|414407
1730396700000|2024-10-31 17:45:00|1031|1030|1031|1030|1031|1030|1031|1030|354699
1730397000000|2024-10-31 17:50:00|1030|1029|1030|1029|1030|1029|1030|1029|407901
1730397300000|2024-10-31 17:55:00|||||||||284624
1730397600000|2024-10-31 18:00:00|1029|1028|1029|1028|1030|1029|1029|1028|839690
1730397900000|2024-10-31 18:05:00|1030|1029|1029|1028|1030|1029|1029|1028|275061
1730398200000|2024-10-31 18:10:00|||||||||177925
1730398500000|2024-10-31 18:15:00|||||||||154155
1730398800000|2024-10-31 18:20:00|||||||||469083
1730399100000|2024-10-31 18:25:00|||||||||398973
1730399400000|2024-10-31 18:30:00|1028|1027|1028|1027|1028|1027|1028|1027|862339
1730399700000|2024-10-31 18:35:00|1027|1026|1028|1027|1028|1027|1027|1026|572595
1730400000000|2024-10-31 18:40:00|1027|1026|1027|1026|1027|1026|1027|1026|198522
1730400300000|2024-10-31 18:45:00|||||||||232564
1730400600000|2024-10-31 18:50:00|1026|1025|1027|1026|1027|1026|1026|1025|873903
1730400900000|2024-10-31 18:55:00|||||||||584715
1730401200000|2024-10-31 19:00:00|1028|1027|1027|1026|1028|1027|1027|1026|590658
1730401500000|2024-10-31 19:05:00|1028|1027|1028|1027|1028|1027|1028|1027|393163
1730401800000|2024-10-31 19:10:00|1027|1026|1027|1026|1027|1026|1027|1026|434326
1730402100000|2024-10-31 19:15:00|1026|1025|1026|1025|1026|1025|1026|1025|699407
1730402400000|2024-10-31 19:20:00|1027|1026|1027|1026|1027|1026|1027|1026|533129
1730402700000|2024-10-31 19:25:00|||||||||378126
1730403000000|2024-10-31 19:30:00|||||||||329344
1730403300000|2024-10-31 19:35:00|1028|1027|1027|1026|1028|1027|1027|1026|1104981
1730403600000|2024-10-31 19:40:00|1026|1025|1025|1024|1026|1025|1025|1024|1203940
1730403900000|2024-10-31 19:45:00|1026|1025|1028|1027|1028|1027|1026|1025|923707
1730404200000|2024-10-31 19:50:00|1029|1028|1029|1028|1030|1029|1028|1027|2033418
1730404500000|2024-10-31 19:55:00|1030|1029|1029|1028|1032|1031|1028|1027|5185727
1730404800000|2024-10-31 20:00:00|1030|1027|1028|1027|1033|1030|1027|1027|889496
1730405100000|2024-10-31 20:05:00|1029|1028|1030|1029|1030|1030|1029|1027|173612
1730405400000|2024-10-31 20:10:00|||||||||6169
1730405700000|2024-10-31 20:15:00|||||||||6012
1730406000000|2024-10-31 20:20:00|1031|1030|1032|1031|1032|1031|1030|1029|51219
1730406300000|2024-10-31 20:25:00|1031|1030|1032|1031|1032|1031|1030|1030|42431
1730406600000|2024-10-31 20:30:00|1031|1030|1031|1030|1031|1030|1031|1030|17191
1730406900000|2024-10-31 20:35:00|1030|1029|1030|1029|1031|1029|1030|1029|12602
1730407200000|2024-10-31 20:40:00|||||||||2133
1730407500000|2024-10-31 20:45:00|||||||||4917
1730407800000|2024-10-31 20:50:00|1029|1028|1030|1029|1030|1029|1029|1028|11703
1730408100000|2024-10-31 20:55:00|||||||||2173215
1730408400000|2024-10-31 21:00:00|||||||||2162
1730408700000|2024-10-31 21:05:00|||||||||1114
1730409000000|2024-10-31 21:10:00|||||||||4271
1730409300000|2024-10-31 21:15:00|||||||||690
1730409600000|2024-10-31 21:20:00|||||||||1393
1730409900000|2024-10-31 21:25:00|||||||||19167
1730410200000|2024-10-31 21:30:00|1029|1028|1030|1029|1030|1029|1029|1028|3434
1730410500000|2024-10-31 21:35:00|1029|1028|1030|1029|1030|1029|1029|1028|8311
1730410800000|2024-10-31 21:40:00|||||||||4117
1730411100000|2024-10-31 21:45:00|||||||||1439
1730411400000|2024-10-31 21:50:00|||||||||8326
1730411700000|2024-10-31 21:55:00|||||||||969
1730412000000|2024-10-31 22:00:00|||||||||430
1730412300000|2024-10-31 22:05:00|1029|1028|1030|1029|1030|1029|1029|1028|5224
1730412600000|2024-10-31 22:10:00|||||||||5927
1730412900000|2024-10-31 22:15:00|||||||||1509
1730413200000|2024-10-31 22:20:00|1029|1028|1030|1029|1030|1029|1029|1028|6509
1730413500000|2024-10-31 22:25:00|||||||||577
1730413800000|2024-10-31 22:30:00|||||||||248
1730414100000|2024-10-31 22:35:00|||||||||19
1730414400000|2024-10-31 22:40:00|||||||||1841
1730414700000|2024-10-31 22:45:00|||||||||10496
1730415000000|2024-10-31 22:50:00|||||||||919
1730415300000|2024-10-31 22:55:00|||||||||1943
1730415600000|2024-10-31 23:00:00|||||||||4172
1730415900000|2024-10-31 23:05:00|||||||||2606
1730416200000|2024-10-31 23:10:00|||||||||396
1730416500000|2024-10-31 23:15:00|||||||||1343
1730416800000|2024-10-31 23:20:00|||||||||3446
1730417100000|2024-10-31 23:25:00|||||||||6056
1730417400000|2024-10-31 23:30:00|||||||||321
1730417700000|2024-10-31 23:35:00|||||||||7163
1730418000000|2024-10-31 23:40:00|||||||||15037
1730418300000|2024-10-31 23:45:00|||||||||3769
1730418600000|2024-10-31 23:50:00|||||||||5178
1730418900000|2024-10-31 23:55:00|||||||||5473
1730448000000|2024-11-01 08:00:00|1033|1031|1033|1031|1033|1031|1033|1031|572
1730448300000|2024-11-01 08:05:00|||||||||132
1730448600000|2024-11-01 08:10:00||1032||1031||1032||1031|59
1730448900000|2024-11-01 08:15:00|||||||||270
1730449500000|2024-11-01 08:25:00|||||||||88
1730449800000|2024-11-01 08:30:00|||||||||80
1730450100000|2024-11-01 08:35:00|||||||||750
1730450400000|2024-11-01 08:40:00|||||||||7
1730450700000|2024-11-01 08:45:00|1032|1030|1032|1030|1032|1030|1032|1030|5003
1730451000000|2024-11-01 08:50:00|||||||||311
1730451300000|2024-11-01 08:55:00|||||||||2
1730451600000|2024-11-01 09:00:00|||||||||31
1730451900000|2024-11-01 09:05:00|||||||||90
1730452200000|2024-11-01 09:10:00|||||||||62
1730452500000|2024-11-01 09:15:00|||||||||2
1730452800000|2024-11-01 09:20:00|||||||||402
1730453100000|2024-11-01 09:25:00|||||||||616
1730453400000|2024-11-01 09:30:00|||||||||117
1730453700000|2024-11-01 09:35:00|||||||||31
1730454000000|2024-11-01 09:40:00|1031|1029|1031|1029|1031|1029|1030|1029|5365
1730454300000|2024-11-01 09:45:00|||||||||89
1730454600000|2024-11-01 09:50:00|||||||||32
1730454900000|2024-11-01 09:55:00|||||||||22
1730455200000|2024-11-01 10:00:00||1030||1030||1030||1030|16
1730455500000|2024-11-01 10:05:00|1032||1032||1032||1032||298
1730455800000|2024-11-01 10:10:00|||||||||19
1730456100000|2024-11-01 10:15:00|||||||||3
1730456700000|2024-11-01 10:25:00|||||||||1
1730457000000|2024-11-01 10:30:00||1031||1031||1031||1031|100
1730457300000|2024-11-01 10:35:00|||||||||82
1730457600000|2024-11-01 10:40:00|||||||||12
1730457900000|2024-11-01 10:45:00|1033|1032|1033|1032|1033|1032|1033|1032|142
1730458200000|2024-11-01 10:50:00|||||||||466
1730458500000|2024-11-01 10:55:00|1032|1031|1033|1032|1033|1032|1032|1031|4449
1730458800000|2024-11-01 11:00:00|||||||||157
1730459100000|2024-11-01 11:05:00|1032|1031|1032|1031|1033|1032|1032|1031|4898
1730459400000|2024-11-01 11:10:00|||||||||1
1730459700000|2024-11-01 11:15:00|||||||||11
1730460000000|2024-11-01 11:20:00|1033|1032|1032|1031|1033|1032|1032|1031|91
1730460300000|2024-11-01 11:25:00|1033|1032|1033|1032|1033|1032|1033|1032|503
1730460600000|2024-11-01 11:30:00|||||||||63
1730460900000|2024-11-01 11:35:00|1034|1033|1033|1032|1034|1033|1033|1032|6000
1730461200000|2024-11-01 11:40:00|||||||||50
1730461500000|2024-11-01 11:45:00|||||||||965
1730461800000|2024-11-01 11:50:00||1033||1032||1033||1032|50
1730462100000|2024-11-01 11:55:00|||||||||69
1730462400000|2024-11-01 12:00:00|||||||||84139
1730462700000|2024-11-01 12:05:00|||||||||641
1730463000000|2024-11-01 12:10:00|||||||||212441
1730463300000|2024-11-01 12:15:00|||||||||5655
1730463600000|2024-11-01 12:20:00|||||||||9033
1730463900000|2024-11-01 12:25:00|||||||||3264
1730464200000|2024-11-01 12:30:00|1032|1033|1034|1033|1034|1033|1031|1030|28879
1730464500000|2024-11-01 12:35:00|1035|1034|1035|1034|1035|1034|1034|1034|23968
1730464800000|2024-11-01 12:40:00|||||||||15963
1730465100000|2024-11-01 12:45:00||1035||1034||1035||1034|19646
1730465400000|2024-11-01 12:50:00|||||||||3822
1730465700000|2024-11-01 12:55:00||1035||1034||1035||1034|10262
1730466000000|2024-11-01 13:00:00|1034|1035|1035|1034|1035|1035|1034|1034|20384
1730466300000|2024-11-01 13:05:00|1034|1033|1037|1036|1037|1037|1034|1033|42219
1730466600000|2024-11-01 13:10:00|1038|1037|1038|1037|1038|1037|1038|1037|32547
1730466900000|2024-11-01 13:15:00|1037|1036|1036|1035|1037|1036|1036|1035|17733
1730467200000|2024-11-01 13:20:00|||||||||11616
1730467500000|2024-11-01 13:25:00|1037|1034|1035|1031|1037|1034|1030|1029|37037
1730467800000|2024-11-01 13:30:00|1037|1029|1034|1033|1037|1036|1030|1029|1048076
1730468100000|2024-11-01 13:35:00|1035|1034|1040|1039|1040|1039|1033|1032|730345
1730468400000|2024-11-01 13:40:00|1039|1038|1039|1038|1039|1039|1038|1037|536723
1730468700000|2024-11-01 13:45:00|1038|1037|1039|1038|1039|1038|1037|1036|506237
1730469000000|2024-11-01 13:50:00|1040|1039|1040|1039|1041|1040|1040|1039|558172
1730469300000|2024-11-01 13:55:00|1039|1038|1038|1037|1040|1039|1038|1037|377790
1730469600000|2024-11-01 14:00:00|1039|1038|1037|1036|1040|1039|1036|1035|490923
1730469900000|2024-11-01 14:05:00|||||||||225903
1730470200000|2024-11-01 14:10:00|1038|1037|1039|1038|1039|1038|1038|1037|327056
1730470500000|2024-11-01 14:15:00|||||||||225115
1730470800000|2024-11-01 14:20:00|1040|1039|1038|1037|1040|1039|1038|1037|425069
1730471100000|2024-11-01 14:25:00|1039|1038|1039|1038|1039|1038|1039|1038|325827
1730471400000|2024-11-01 14:30:00|1038|1037|1038|1037|1038|1037|1038|1037|285288
1730471700000|2024-11-01 14:35:00|1039|1038|1039|1038|1039|1038|1038|1038|448767
1730472000000|2024-11-01 14:40:00|1038|1037|1037|1036|1038|1037|1037|1036|271503
1730472300000|2024-11-01 14:45:00|1036|1035|1036|1035|1036|1035|1036|1035|454217
1730472600000|2024-11-01 14:50:00|1035|1034|1036|1035|1036|1035|1035|1034|556315
1730472900000|2024-11-01 14:55:00|1037|1036|1037|1036|1037|1036|1037|1036|274857
1730473200000|2024-11-01 15:00:00|1036|1035|1037|1036|1037|1036|1036|1035|423469
1730473500000|2024-11-01 15:05:00|1036|1035|1036|1035|1036|1035|1036|1035|260110
1730473800000|2024-11-01 15:10:00|1037|1036|1037|1036|1037|1036|1037|1036|516154
1730474100000|2024-11-01 15:15:00|1036|1035|1037|1036|1037|1036|1036|1035|490018
1730474400000|2024-11-01 15:20:00|||||||||150279
1730474700000|2024-11-01 15:25:00|||||||||184114
1730475000000|2024-11-01 15:30:00|1038|1037|1038|1037|1038|1037|1037|1037|330842
1730475300000|2024-11-01 15:35:00|||||||||96150
1730475600000|2024-11-01 15:40:00|1037|1036|1037|1036|1037|1036|1037|1036|273418
1730475900000|2024-11-01 15:45:00|1036|1035|1036|1035|1036|1036|1036|1035|375068
1730476200000|2024-11-01 15:50:00|1035|1034|1036|1035|1036|1035|1035|1034|375802
1730476500000|2024-11-01 15:55:00|||||||||162756
1730476800000|2024-11-01 16:00:00|||||||||156972
1730477100000|2024-11-01 16:05:00|||||||||169676
1730477400000|2024-11-01 16:10:00|1035|1034|1035|1034|1035|1034|1035|1034|244088
1730477700000|2024-11-01 16:15:00|||||||||165947
1730478000000|2024-11-01 16:20:00|1034|1033|1034|1033|1034|1033|1034|1033|210408
1730478300000|2024-11-01 16:25:00|||||||||235990
1730478600000|2024-11-01 16:30:00|||||||||300302
1730478900000|2024-11-01 16:35:00|1033|1032|1033|1032|1033|1032|1033|1032|216672
1730479200000|2024-11-01 16:40:00|1032|1031|1031|1030|1032|1031|1031|1030|615789
1730479500000|2024-11-01 16:45:00|||||||||150747
1730479800000|2024-11-01 16:50:00|||||||||122613
1730480100000|2024-11-01 16:55:00|||||||||203362
1730480400000|2024-11-01 17:00:00|||||||||162571
1730480700000|2024-11-01 17:05:00|1030|1029|1030|1029|1030|1029|1030|1029|447572
1730481000000|2024-11-01 17:10:00|||||||||361433
1730481300000|2024-11-01 17:15:00|||||||||182860
1730481600000|2024-11-01 17:20:00|1031|1030|1032|1031|1032|1031|1031|1030|370893
1730481900000|2024-11-01 17:25:00|1031|1030|1031|1030|1031|1030|1031|1030|153358
1730482200000|2024-11-01 17:30:00|1030|1029|1028|1027|1030|1029|1028|1027|564034
1730482500000|2024-11-01 17:35:00|1027|1026|1027|1026|1028|1027|1027|1026|420013
1730482800000|2024-11-01 17:40:00|1026|1025|1024|1023|1026|1026|1024|1023|895848
1730483100000|2024-11-01 17:45:00|1025|1024|1025|1024|1025|1024|1025|1024|404511
1730483400000|2024-11-01 17:50:00|1026|1025|1026|1025|1026|1025|1026|1025|297844
1730483700000|2024-11-01 17:55:00|1025|1024|1025|1024|1025|1025|1025|1024|363238
1730484000000|2024-11-01 18:00:00|1026|1025|1026|1025|1027|1026|1026|1025|493275
1730484300000|2024-11-01 18:05:00|1025|1024|1026|1025|1027|1026|1024|1023|768921
1730484600000|2024-11-01 18:10:00|1025|1024|1025|1024|1025|1024|1025|1024|150226
1730484900000|2024-11-01 18:15:00|1026|1025|1026|1025|1026|1025|1026|1025|158042
1730485200000|2024-11-01 18:20:00|1027|1026|1028|1027|1028|1027|1026|1026|589713
1730485500000|2024-11-01 18:25:00|||||||||109940
1730485800000|2024-11-01 18:30:00|1029|1028|1029|1028|1029|1028|1029|1028|352499
1730486100000|2024-11-01 18:35:00|||||||||91084
1730486400000|2024-11-01 18:40:00|1028|1027|1028|1027|1028|1027|1028|1027|284194
1730486700000|2024-11-01 18:45:00|1029|1028|1027|1026|1029|1028|1027|1026|501861
1730487000000|2024-11-01 18:50:00|1026|1025|1026|1025|1026|1025|1026|1025|270890
1730487300000|2024-11-01 18:55:00|1027|1026|1026|1025|1027|1026|1026|1025|405483
1730487600000|2024-11-01 19:00:00|1025|1024|1025|1024|1025|1024|1025|1024|518823
1730487900000|2024-11-01 19:05:00|1026|1025|1027|1026|1027|1026|1026|1025|467152
1730488200000|2024-11-01 19:10:00|1026|1025|1026|1025|1027|1026|1026|1025|654384
1730488500000|2024-11-01 19:15:00|||||||||185410
1730488800000|2024-11-01 19:20:00|1025|1024|1025|1024|1025|1024|1025|1024|271169
1730489100000|2024-11-01 19:25:00|1024|1023|1024|1023|1024|1023|1024|1023|446880
1730489400000|2024-11-01 19:30:00|||||||||231076
1730489700000|2024-11-01 19:35:00|||||||||37088
1730490000000|2024-11-01 19:40:00|1023|1021|1023|1021|1023|1021|1023|1021|46959
1730490300000|2024-11-01 19:45:00|1022|1020|1022|1020|1022|1020|1022|1020|60363
1730490600000|2024-11-01 19:50:00|1021|1019|1022|1020|1022|1020|1021|1019|49445
1730490900000|2024-11-01 19:55:00|1021|1019|1022|1020|1022|1020|1021|1019|60740
1730491200000|2024-11-01 20:00:00|1024|1016|1022|1020|1024|1020|1022|1016|2741655
1730492100000|2024-11-01 20:15:00|1023||1022||1023||1022||0
1730492400000|2024-11-01 20:20:00||1022||1021||1022||1021|9215
1730492700000|2024-11-01 20:25:00|||||||||6914
1730493000000|2024-11-01 20:30:00|||||||||3658
1730493300000|2024-11-01 20:35:00|||||||||8318
1730493600000|2024-11-01 20:40:00|1023|1022|1023|1022|1023|1022|1023|1022|13774
1730493900000|2024-11-01 20:45:00|1022|1023|1022|1022|1022|1023|1022|1022|12468
1730494200000|2024-11-01 20:50:00|1023|1021|1022|1021|1023|1022|1022|1021|10748
1730494500000|2024-11-01 20:55:00|||||||||4165
1730710800000|2024-11-04 09:00:00|1100|1000|1020|1019|1100|1022|1019|1000|11360
1730711100000|2024-11-04 09:05:00|1019|1018|1019|1018|1019|1018|1019|1018|5229
1730711400000|2024-11-04 09:10:00|||||||||1163
1730711700000|2024-11-04 09:15:00|||||||||333
1730712000000|2024-11-04 09:20:00|||||||||117
1730712300000|2024-11-04 09:25:00|1018|1017|1018|1017|1018|1017|1016|1015|19629
1730712600000|2024-11-04 09:30:00|||||||||1232
1730712900000|2024-11-04 09:35:00|||||||||125
1730713200000|2024-11-04 09:40:00|||||||||433
1730713500000|2024-11-04 09:45:00|1020|1018|1019|1018|1020|1019|1019|1018|2544
1730713800000|2024-11-04 09:50:00|||||||||745
1730714100000|2024-11-04 09:55:00|||||||||211
1730714400000|2024-11-04 10:00:00|1020|1019|1021|1020|1021|1020|1020|1019|2854
1730714700000|2024-11-04 10:05:00|1022|1021|1022|1021|1022|1021|1021|1021|574
1730715000000|2024-11-04 10:10:00|1021|1020|1022|1021|1022|1021|1021|1020|201
1730715300000|2024-11-04 10:15:00|||||||||47
1730715600000|2024-11-04 10:20:00|||||||||535
1730715900000|2024-11-04 10:25:00|||||||||30
1730716200000|2024-11-04 10:30:00|1024||1022||1024||1022||354
1730716500000|2024-11-04 10:35:00|||||||||67
1730716800000|2024-11-04 10:40:00|||||||||100
1730717100000|2024-11-04 10:45:00|1023|1022|1024|1023|1024|1023|1023|1022|340
1730717400000|2024-11-04 10:50:00|1023|1022|1024|1023|1024|1023|1023|1022|167
1730717700000|2024-11-04 10:55:00|||||||||155
1730718000000|2024-11-04 11:00:00|||||||||284
1730718300000|2024-11-04 11:05:00|||||||||589
1730718600000|2024-11-04 11:10:00|1023|1022|1023|1022|1023|1022|1023|1022|2862
1730718900000|2024-11-04 11:15:00|||||||||260
1730719200000|2024-11-04 11:20:00|||||||||32
1730719500000|2024-11-04 11:25:00|||||||||99
1730719800000|2024-11-04 11:30:00|||||||||1330
1730720100000|2024-11-04 11:35:00|1024|1023|1024|1023|1024|1023|1024|1023|5934
1730720700000|2024-11-04 11:45:00|||||||||10
1730721000000|2024-11-04 11:50:00|||||||||1276
1730721300000|2024-11-04 11:55:00|||||||||100
1730721600000|2024-11-04 12:00:00|1023|1024|1024|1023|1024|1024|1023|1023|10776
1730721900000|2024-11-04 12:05:00|1023||1024||1024||1023||6782
1730722200000|2024-11-04 12:10:00|||||||||511
1730722500000|2024-11-04 12:15:00|1023||1023||1023||1023||4952
1730722800000|2024-11-04 12:20:00|1024||1024||1024||1024||5
1730723100000|2024-11-04 12:25:00|||||||||1955
1730723400000|2024-11-04 12:30:00|1023|1022|1023|1022|1023|1022|1023|1022|10653
1730723700000|2024-11-04 12:35:00|||||||||1539
1730724300000|2024-11-04 12:45:00|1024|1023|1024|1023|1024|1023|1024|1023|11158
1730724600000|2024-11-04 12:50:00|||||||||51
1730724900000|2024-11-04 12:55:00|1023|1024|1024|1023|1024|1024|1023|1023|10292
1730725200000|2024-11-04 13:00:00|1025|1024|1025|1024|1025|1024|1025|1024|117015
1730725500000|2024-11-04 13:05:00|||||||||8679
1730725800000|2024-11-04 13:10:00|||||||||5900
1730726100000|2024-11-04 13:15:00|||||||||1728
1730726400000|2024-11-04 13:20:00|||||||||4708
1730726700000|2024-11-04 13:25:00|||||||||3556
1730727000000|2024-11-04 13:30:00|1024||1025||1025||1024||40176
1730727300000|2024-11-04 13:35:00|||||||||1249
1730727600000|2024-11-04 13:40:00|||||||||15110
1730727900000|2024-11-04 13:45:00|||||||||27286
1730728200000|2024-11-04 13:50:00|1024||1025||1025||1024||6137
1730728500000|2024-11-04 13:55:00|||||||||12235
1730728800000|2024-11-04 14:00:00|||||||||1664
1730729100000|2024-11-04 14:05:00|||||||||5953
1730729400000|2024-11-04 14:10:00|1024|1023|1024|1023|1024|1023|1024|1023|23497
1730729700000|2024-11-04 14:15:00||1024||1023||1024||1023|11095
1730730000000|2024-11-04 14:20:00|||||||||11085
1730730300000|2024-11-04 14:25:00|1023|1024|1024|1023|1024|1024|1023|1022|24634
1730730600000|2024-11-04 14:30:00|1025|1024|1037|1036|1037|1036|1025|1024|1470083
1730730900000|2024-11-04 14:35:00|1038|1037|1042|1041|1042|1041|1037|1036|1419731
1730731200000|2024-11-04 14:40:00|1041|1040|1045|1044|1045|1044|1040|1039|1474050
1730731500000|2024-11-04 14:45:00|1046|1045|1046|1045|1046|1045|1045|1044|787328
1730731800000|2024-11-04 14:50:00|1047|1046|1050|1049|1052|1051|1046|1045|1478571
1730732100000|2024-11-04 14:55:00|1051|1050|1050|1049|1053|1052|1050|1049|1103643
1730732400000|2024-11-04 15:00:00|1051|1050|1050|1049|1053|1052|1050|1049|782218
1730732700000|2024-11-04 15:05:00|1051|1050|1053|1052|1053|1052|1051|1050|573118
1730733000000|2024-11-04 15:10:00|1054|1053|1053|1052|1055|1054|1053|1052|1344719
1730733300000|2024-11-04 15:15:00|1054|1053|1056|1055|1057|1056|1053|1053|1396777
1730733600000|2024-11-04 15:20:00|1055|1054|1054|1053|1055|1054|1053|1052|444042
1730733900000|2024-11-04 15:25:00|1055|1054|1053|1052|1055|1054|1053|1052|391524
1730734200000|2024-11-04 15:30:00|1054|1053|1054|1053|1055|1054|1052|1051|893122
1730734500000|2024-11-04 15:35:00|1055|1054|1055|1054|1055|1054|1054|1053|343664
1730734800000|2024-11-04 15:40:00|1054|1053|1053|1052|1054|1053|1053|1052|300168
1730735100000|2024-11-04 15:45:00|1052|1051|1050|1049|1052|1051|1049|1048|646274
1730735400000|2024-11-04 15:50:00|1049|1048|1050|1049|1050|1049|1049|1048|357439
1730735700000|2024-11-04 15:55:00|1049|1048|1049|1048|1050|1049|1049|1048|472845
1730736000000|2024-11-04 16:00:00|1048|1047|1046|1045|1048|1047|1045|1044|756096
1730736300000|2024-11-04 16:05:00|1047|1046|1046|1045|1047|1046|1046|1045|326477
1730736600000|2024-11-04 16:10:00|1045|1044|1045|1044|1045|1045|1045|1044|299604
1730736900000|2024-11-04 16:15:00|1044|1043|1045|1044|1045|1044|1044|1043|318775
1730737200000|2024-11-04 16:20:00|1044|1043|1044|1043|1044|1044|1044|1043|170447
1730737500000|2024-11-04 16:25:00|||||||||181057
1730737800000|2024-11-04 16:30:00|1043|1042|1041|1040|1043|1042|1041|1040|318408
1730738100000|2024-11-04 16:35:00|1040|1039|1043|1042|1043|1042|1040|1039|517655
1730738400000|2024-11-04 16:40:00|1042|1041|1039|1038|1042|1041|1038|1037|532559
1730738700000|2024-11-04 16:45:00|1038|1037|1038|1037|1039|1038|1038|1037|522788
1730739000000|2024-11-04 16:50:00|1039|1038|1039|1038|1039|1038|1039|1038|250139
1730739300000|2024-11-04 16:55:00|1040|1039|1040|1039|1040|1039|1039|1039|282019
1730739600000|2024-11-04 17:00:00|||||||||164162
1730739900000|2024-11-04 17:05:00|1041|1040|1040|1039|1042|1041|1040|1039|483148
1730740200000|2024-11-04 17:10:00|1041|1040|1041|1040|1041|1040|1040|1039|386204
1730740500000|2024-11-04 17:15:00|1042|1041|1042|1041|1042|1041|1042|1041|245667
1730740800000|2024-11-04 17:20:00|1043|1042|1044|1043|1044|1043|1043|1042|377412
1730741100000|2024-11-04 17:25:00|1043|1042|1042|1041|1043|1043|1042|1041|263624
1730741400000|2024-11-04 17:30:00|1043|1042|1043|1042|1043|1042|1043|1042|408820
1730741700000|2024-11-04 17:35:00|1044|1043|1044|1043|1044|1043|1044|1043|166465
1730742000000|2024-11-04 17:40:00|1043|1042|1043|1042|1043|1042|1043|1042|187520
1730742300000|2024-11-04 17:45:00|1042|1041|1043|1042|1043|1042|1042|1041|356630
1730742600000|2024-11-04 17:50:00|||||||||83379
1730742900000|2024-11-04 17:55:00|1042|1041|1042|1041|1042|1041|1042|1041|240547
1730743200000|2024-11-04 18:00:00|1041|1040|1040|1039|1041|1041|1040|1039|324663
1730743500000|2024-11-04 18:05:00|1039|1038|1038|1037|1039|1038|1038|1037|250551
1730743800000|2024-11-04 18:10:00|1039|1038|1039|1038|1039|1038|1039|1038|289592
1730744100000|2024-11-04 18:15:00|||||||||159077
1730744400000|2024-11-04 18:20:00|1040|1039|1040|1039|1040|1039|1040|1039|328606
1730744700000|2024-11-04 18:25:00|||||||||102743
1730745000000|2024-11-04 18:30:00|1039|1038|1040|1039|1040|1039|1039|1038|213830
1730745300000|2024-11-04 18:35:00|1039|1038|1039|1038|1039|1038|1039|1038|276135
1730745600000|2024-11-04 18:40:00|1040|1039|1040|1039|1040|1039|1040|1039|469334
1730745900000|2024-11-04 18:45:00|||||||||98611
1730746200000|2024-11-04 18:50:00|||||||||87820
1730746500000|2024-11-04 18:55:00|||||||||95444
1730746800000|2024-11-04 19:00:00|1039|1038|1038|1037|1039|1038|1038|1037|369264
1730747100000|2024-11-04 19:05:00|||||||||262669
1730747400000|2024-11-04 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|203122
1730747700000|2024-11-04 19:15:00|||||||||167847
1730748000000|2024-11-04 19:20:00|1038|1037|1038|1037|1038|1037|1038|1037|146857
1730748300000|2024-11-04 19:25:00|1037|1036|1037|1036|1037|1036|1037|1036|144395
1730748600000|2024-11-04 19:30:00|1038|1037|1038|1037|1038|1037|1038|1037|285864
1730748900000|2024-11-04 19:35:00|1037|1036|1037|1036|1037|1036|1037|1036|278771
1730749200000|2024-11-04 19:40:00|||||||||144004
1730749500000|2024-11-04 19:45:00|||||||||90837
1730749800000|2024-11-04 19:50:00|1036|1035|1035|1034|1036|1036|1035|1034|596263
1730750100000|2024-11-04 19:55:00|1036|1035|1038|1037|1038|1037|1035|1035|621836
1730750400000|2024-11-04 20:00:00|1039|1038|1037|1036|1039|1038|1037|1036|559667
1730750700000|2024-11-04 20:05:00|||||||||95400
1730751000000|2024-11-04 20:10:00|||||||||63361
1730751300000|2024-11-04 20:15:00|1038|1037|1038|1037|1038|1037|1038|1037|286833
1730751600000|2024-11-04 20:20:00|1037|1036|1038|1037|1038|1037|1037|1036|523752
1730751900000|2024-11-04 20:25:00|||||||||131779
1730752200000|2024-11-04 20:30:00|1037|1036|1037|1036|1037|1036|1036|1035|506981
1730752500000|2024-11-04 20:35:00|1036|1035|1036|1035|1036|1035|1036|1035|187509
1730752800000|2024-11-04 20:40:00|1037|1036|1037|1036|1037|1036|1037|1036|816596
1730753100000|2024-11-04 20:45:00|||||||||372819
1730753400000|2024-11-04 20:50:00|1036|1035|1037|1036|1037|1036|1036|1035|1336007
1730753700000|2024-11-04 20:55:00|1036|1035|1037|1036|1037|1036|1035|1034|3043090
1730754000000|2024-11-04 21:00:00|1038|1035|1037|1036|1038|1036|1036|1035|471362
1730754300000|2024-11-04 21:05:00|||||||||8992
1730754600000|2024-11-04 21:10:00|||||||||5485
1730754900000|2024-11-04 21:15:00|||||||||14283
1730755200000|2024-11-04 21:20:00|||||||||11122
1730755500000|2024-11-04 21:25:00|||||||||1364
1730755800000|2024-11-04 21:30:00|||||||||549
1730756100000|2024-11-04 21:35:00|||||||||566
1730756400000|2024-11-04 21:40:00|||||||||628
1730756700000|2024-11-04 21:45:00|||||||||2546
1730757000000|2024-11-04 21:50:00|||||||||2653
1730757300000|2024-11-04 21:55:00|||||||||1164
1730757600000|2024-11-04 22:00:00|||||||||849
1730757900000|2024-11-04 22:05:00|||||||||3583
1730758200000|2024-11-04 22:10:00|||||||||2594
1730758500000|2024-11-04 22:15:00|||||||||3412
1730758800000|2024-11-04 22:20:00|||||||||807
1730759100000|2024-11-04 22:25:00|||||||||492
1730759400000|2024-11-04 22:30:00||1037||1036||1037||1036|2215
1730759700000|2024-11-04 22:35:00|||||||||1686
1730760000000|2024-11-04 22:40:00|||||||||1422
1730760300000|2024-11-04 22:45:00|||||||||1216
1730760600000|2024-11-04 22:50:00|||||||||2411
1730760900000|2024-11-04 22:55:00|||||||||1124
1730761200000|2024-11-04 23:00:00|||||||||5064
1730761500000|2024-11-04 23:05:00|||||||||208
1730761800000|2024-11-04 23:10:00|||||||||125
1730762100000|2024-11-04 23:15:00|||||||||562
1730762400000|2024-11-04 23:20:00|||||||||5415
1730762700000|2024-11-04 23:25:00|||||||||797
1730763000000|2024-11-04 23:30:00|||||||||10204
1730763300000|2024-11-04 23:35:00|||||||||563
1730763600000|2024-11-04 23:40:00|||||||||2347
1730763900000|2024-11-04 23:45:00|||||||||566
1730764200000|2024-11-04 23:50:00|||||||||393
1730764500000|2024-11-04 23:55:00|||||||||1418
1730764800000|2024-11-05 00:00:00|||||||||450
1730765100000|2024-11-05 00:05:00|||||||||5678
1730765400000|2024-11-05 00:10:00|||||||||1362
1730765700000|2024-11-05 00:15:00|||||||||12183
1730766000000|2024-11-05 00:20:00|||||||||7699
1730766300000|2024-11-05 00:25:00|||||||||619
1730766600000|2024-11-05 00:30:00|||||||||615
1730766900000|2024-11-05 00:35:00|||||||||7278
1730767200000|2024-11-05 00:40:00|||||||||2458
1730767500000|2024-11-05 00:45:00|||||||||295
1730767800000|2024-11-05 00:50:00|||||||||2454
1730768100000|2024-11-05 00:55:00||1035||1035||1035||1035|19496
1730797200000|2024-11-05 09:00:00|1038|1025|1040|1038|1044|1039|1038|1025|1571
1730797500000|2024-11-05 09:05:00|1039||1039||1039||1039||2117
1730797800000|2024-11-05 09:10:00|||||||||264
1730798100000|2024-11-05 09:15:00|||||||||699
1730798400000|2024-11-05 09:20:00|||||||||215
1730798700000|2024-11-05 09:25:00|||||||||13
1730799000000|2024-11-05 09:30:00|||||||||148
1730799300000|2024-11-05 09:35:00|||||||||140
1730799600000|2024-11-05 09:40:00|||||||||164
1730799900000|2024-11-05 09:45:00|||||||||25
1730800200000|2024-11-05 09:50:00|||||||||6
1730800500000|2024-11-05 09:55:00|||||||||20
1730800800000|2024-11-05 10:00:00|||||||||40
1730801100000|2024-11-05 10:05:00|||||||||1184
1730801400000|2024-11-05 10:10:00|||||||||6
1730801700000|2024-11-05 10:15:00|||||||||15
1730802000000|2024-11-05 10:20:00|||||||||5
1730802300000|2024-11-05 10:25:00|1040|1039|1040|1039|1040|1039|1039|1039|916
1730802600000|2024-11-05 10:30:00|1039|1038|1040|1039|1040|1039|1039|1038|633
1730802900000|2024-11-05 10:35:00|||||||||200
1730803200000|2024-11-05 10:40:00|||||||||66
1730803500000|2024-11-05 10:45:00|||||||||273
1730803800000|2024-11-05 10:50:00|||||||||360
1730804100000|2024-11-05 10:55:00|1039|1038|1039|1038|1039|1038|1039|1038|3138
1730804400000|2024-11-05 11:00:00|||||||||129
1730804700000|2024-11-05 11:05:00|||||||||2
1730805000000|2024-11-05 11:10:00|1040|1039|1039|1038|1040|1039|1039|1038|301
1730805300000|2024-11-05 11:15:00|||||||||135
1730805600000|2024-11-05 11:20:00|1040|1039|1040|1039|1040|1039|1040|1039|60
1730805900000|2024-11-05 11:25:00|1039||1039||1039||1039||143
1730806200000|2024-11-05 11:30:00|1040||1040||1040||1040||6
1730806500000|2024-11-05 11:35:00|||||||||26
1730806800000|2024-11-05 11:40:00|||||||||66
1730807100000|2024-11-05 11:45:00|||||||||157
1730807400000|2024-11-05 11:50:00|||||||||556
1730807700000|2024-11-05 11:55:00|||||||||111
1730808000000|2024-11-05 12:00:00|1041|1040|1041|1040|1041|1040|1040|1039|9889
1730808600000|2024-11-05 12:10:00|||||||||200
1730808900000|2024-11-05 12:15:00|||||||||16
1730809200000|2024-11-05 12:20:00|||||||||1073
1730809500000|2024-11-05 12:25:00|||||||||13
1730809800000|2024-11-05 12:30:00|||||||||13
1730810100000|2024-11-05 12:35:00||1041||1040||1041||1040|3000
1730810400000|2024-11-05 12:40:00||1041||1040||1041||1040|302
1730810700000|2024-11-05 12:45:00|||||||||39
1730811000000|2024-11-05 12:50:00|||||||||9
1730811300000|2024-11-05 12:55:00|1040||1041||1041||1040||14323
1730811600000|2024-11-05 13:00:00|||||||||220783
1730811900000|2024-11-05 13:05:00|||||||||1527
1730812200000|2024-11-05 13:10:00|||||||||10360
1730812500000|2024-11-05 13:15:00|||||||||41438
1730812800000|2024-11-05 13:20:00|||||||||22935
1730813100000|2024-11-05 13:25:00||1041||1040||1041||1040|8266
1730813400000|2024-11-05 13:30:00|1042|1041|1042|1041|1042|1041|1042|1040|10320
1730813700000|2024-11-05 13:35:00|||||||||7493
1730814000000|2024-11-05 13:40:00|1041|1040|1041|1040|1041|1040|1041|1040|28694
1730814300000|2024-11-05 13:45:00|1040||1041||1041||1040||21781
1730814600000|2024-11-05 13:50:00|1040|1039|1040|1039|1041|1039|1040|1039|48282
1730814900000|2024-11-05 13:55:00|1039|1038|1036|1035|1040|1038|1036|1035|90798
1730815200000|2024-11-05 14:00:00||1036||1035||1036||1035|17869
1730815500000|2024-11-05 14:05:00|1037|1036|1037|1036|1037|1037|1037|1036|46455
1730815800000|2024-11-05 14:10:00||1037||1036||1037||1036|11063
1730816100000|2024-11-05 14:15:00|1038|1037|1037|1036|1038|1037|1037|1036|18998
1730816400000|2024-11-05 14:20:00|||||||||17994
1730816700000|2024-11-05 14:25:00|1036|1035|1033|1031|1040|1035|1032|1031|35194
1730817000000|2024-11-05 14:30:00|1035|1032|1039|1038|1046|1045|1031|1030|855330
1730817300000|2024-11-05 14:35:00|1040|1039|1041|1040|1041|1040|1039|1038|403578
1730817600000|2024-11-05 14:40:00|1042|1041|1045|1044|1045|1044|1042|1041|577248
1730817900000|2024-11-05 14:45:00|1044|1043|1047|1046|1047|1046|1043|1043|941373
1730818200000|2024-11-05 14:50:00|1046|1045|1046|1045|1046|1045|1045|1044|502513
1730818500000|2024-11-05 14:55:00|1045|1044|1045|1044|1045|1045|1045|1044|326588
1730818800000|2024-11-05 15:00:00|1044|1043|1050|1049|1050|1049|1044|1043|819393
1730819100000|2024-11-05 15:05:00|1049|1048|1049|1048|1049|1048|1048|1047|387177
1730819400000|2024-11-05 15:10:00|1050|1049|1052|1051|1052|1051|1049|1048|733983
1730819700000|2024-11-05 15:15:00|1053|1052|1053|1052|1053|1052|1053|1052|296901
1730820000000|2024-11-05 15:20:00|1052|1051|1055|1054|1055|1054|1052|1051|1090599
1730820300000|2024-11-05 15:25:00|1056|1055|1056|1055|1056|1055|1056|1055|424946
1730820600000|2024-11-05 15:30:00|1055|1054|1055|1054|1055|1054|1053|1052|816724
1730820900000|2024-11-05 15:35:00|1056|1055|1057|1056|1057|1056|1056|1055|474927
1730821200000|2024-11-05 15:40:00|1056|1055|1057|1056|1057|1056|1055|1054|641770
1730821500000|2024-11-05 15:45:00|1058|1057|1058|1057|1058|1057|1058|1057|312635
1730821800000|2024-11-05 15:50:00|1057|1056|1057|1056|1057|1056|1057|1056|278943
1730822100000|2024-11-05 15:55:00|1056|1055|1055|1054|1057|1056|1055|1054|842264
1730822400000|2024-11-05 16:00:00|1054|1053|1054|1053|1056|1055|1053|1052|998917
1730822700000|2024-11-05 16:05:00|1055|1054|1054|1053|1055|1054|1054|1053|276956
1730823000000|2024-11-05 16:10:00|1055|1054|1054|1053|1055|1054|1054|1053|486265
1730823300000|2024-11-05 16:15:00|1055|1054|1054|1053|1055|1054|1054|1053|348179
1730823600000|2024-11-05 16:20:00|1055|1054|1057|1056|1057|1056|1055|1054|651631
1730823900000|2024-11-05 16:25:00|||||||||266003
1730824200000|2024-11-05 16:30:00|1058|1057|1058|1057|1058|1057|1058|1057|261348
1730824500000|2024-11-05 16:35:00|||||||||116096
1730824800000|2024-11-05 16:40:00|1057|1056|1058|1057|1058|1057|1057|1056|318549
1730825100000|2024-11-05 16:45:00|1057|1056|1058|1057|1058|1057|1057|1056|316406
1730825400000|2024-11-05 16:50:00|1057|1056|1057|1056|1057|1056|1057|1056|168681
1730825700000|2024-11-05 16:55:00|1056|1055|1056|1055|1056|1055|1056|1055|248268
1730826000000|2024-11-05 17:00:00|1057|1056|1056|1055|1057|1056|1056|1055|292902
1730826300000|2024-11-05 17:05:00|||||||||80190
1730826600000|2024-11-05 17:10:00|1057|1056|1057|1056|1057|1056|1057|1056|220357
1730826900000|2024-11-05 17:15:00|1058|1057|1058|1057|1058|1057|1058|1057|204602
1730827200000|2024-11-05 17:20:00|1057|1056|1057|1056|1057|1056|1057|1056|272126
1730827500000|2024-11-05 17:25:00|||||||||179529
1730827800000|2024-11-05 17:30:00|||||||||104692
1730828100000|2024-11-05 17:35:00|||||||||104206
1730828400000|2024-11-05 17:40:00|||||||||107362
1730828700000|2024-11-05 17:45:00|1058|1057|1057|1056|1058|1057|1057|1056|434194
1730829000000|2024-11-05 17:50:00|1056|1055|1056|1055|1056|1055|1056|1055|240660
1730829300000|2024-11-05 17:55:00|1055|1054|1055|1054|1055|1055|1055|1054|184248
1730829600000|2024-11-05 18:00:00|||||||||139045
1730829900000|2024-11-05 18:05:00|||||||||181745
1730830200000|2024-11-05 18:10:00|1054|1053|1054|1053|1054|1054|1054|1053|279625
1730830500000|2024-11-05 18:15:00|1053|1052|1054|1053|1054|1053|1053|1052|325674
1730830800000|2024-11-05 18:20:00|||||||||65645
1730831100000|2024-11-05 18:25:00|||||||||65683
1730831400000|2024-11-05 18:30:00|||||||||90342
1730831700000|2024-11-05 18:35:00|1053|1052|1055|1054|1055|1054|1053|1052|425255
1730832000000|2024-11-05 18:40:00|1056|1055|1056|1055|1058|1057|1056|1055|737727
1730832300000|2024-11-05 18:45:00|1055|1054|1054|1053|1055|1054|1054|1053|373257
1730832600000|2024-11-05 18:50:00|1055|1054|1055|1054|1055|1054|1055|1054|376021
1730832900000|2024-11-05 18:55:00|||||||||199334
1730833200000|2024-11-05 19:00:00|1056|1055|1054|1053|1056|1055|1054|1053|444406
1730833500000|2024-11-05 19:05:00|1055|1054|1055|1054|1055|1054|1055|1054|285483
1730833800000|2024-11-05 19:10:00|||||||||106801
1730834100000|2024-11-05 19:15:00|||||||||131386
1730834400000|2024-11-05 19:20:00|1054|1053|1055|1054|1055|1054|1054|1053|433384
1730834700000|2024-11-05 19:25:00|1056|1055|1056|1055|1056|1055|1056|1055|214057
1730835000000|2024-11-05 19:30:00|||||||||92239
1730835300000|2024-11-05 19:35:00|||||||||63758
1730835600000|2024-11-05 19:40:00|||||||||119132
1730835900000|2024-11-05 19:45:00|1057|1056|1057|1056|1058|1057|1057|1056|532607
1730836200000|2024-11-05 19:50:00|1056|1055|1055|1054|1056|1055|1055|1054|404025
1730836500000|2024-11-05 19:55:00|1054|1053|1055|1054|1055|1054|1054|1053|614485
1730836800000|2024-11-05 20:00:00|1054|1053|1055|1054|1056|1055|1054|1053|407266
1730837100000|2024-11-05 20:05:00|1054|1053|1054|1053|1055|1054|1054|1053|989544
1730837400000|2024-11-05 20:10:00|1055|1054|1055|1054|1055|1054|1055|1054|458073
1730837700000|2024-11-05 20:15:00|1056|1055|1057|1056|1057|1056|1056|1055|655225
1730838000000|2024-11-05 20:20:00|||||||||186348
1730838300000|2024-11-05 20:25:00|||||||||147304
1730838600000|2024-11-05 20:30:00|1058|1057|1057|1056|1058|1057|1057|1056|474217
1730838900000|2024-11-05 20:35:00|1058|1057|1058|1057|1058|1057|1058|1057|259558
1730839200000|2024-11-05 20:40:00|1057|1056|1058|1057|1058|1057|1057|1056|721370
1730839500000|2024-11-05 20:45:00|1059|1058|1063|1062|1064|1063|1059|1058|3482105
1730839800000|2024-11-05 20:50:00|1062|1061|1062|1061|1062|1061|1062|1061|508645
1730840100000|2024-11-05 20:55:00|1063|1062|1061|1060|1063|1062|1061|1060|3623762
1730840400000|2024-11-05 21:00:00|1062|1061|1058|1057|1063|1061|1057|1057|300396
1730840700000|2024-11-05 21:05:00||1058||1057||1058||1057|14610
1730841000000|2024-11-05 21:10:00|1059|1058|1058|1057|1059|1058|1058|1057|41925
1730841300000|2024-11-05 21:15:00|1057||1058||1058||1057||3380
1730841600000|2024-11-05 21:20:00|||||||||3371
1730841900000|2024-11-05 21:25:00|||||||||2575
1730842200000|2024-11-05 21:30:00|1057|1058|1058|1057|1058|1058|1057|1057|17522
1730842500000|2024-11-05 21:35:00|||||||||1097
1730842800000|2024-11-05 21:40:00||1058||1057||1058||1057|4819
1730843100000|2024-11-05 21:45:00|1059|1058|1059|1058|1060|1060|1058|1058|43090
1730843400000|2024-11-05 21:50:00|||||||||1685
1730843700000|2024-11-05 21:55:00|||||||||133245
1730844000000|2024-11-05 22:00:00|||||||||2269
1730844300000|2024-11-05 22:05:00|||||||||640
1730844600000|2024-11-05 22:10:00|||||||||3626
1730844900000|2024-11-05 22:15:00|||||||||8826
1730845200000|2024-11-05 22:20:00||1059||1058||1059||1058|5074
1730845500000|2024-11-05 22:25:00|||||||||1256
1730845800000|2024-11-05 22:30:00|||||||||33251
1730846100000|2024-11-05 22:35:00|||||||||491
1730846400000|2024-11-05 22:40:00|||||||||323
1730846700000|2024-11-05 22:45:00|||||||||1032
1730847000000|2024-11-05 22:50:00|||||||||2201
1730847300000|2024-11-05 22:55:00|||||||||2484
1730847600000|2024-11-05 23:00:00|||||||||485
1730847900000|2024-11-05 23:05:00|||||||||6294
1730848200000|2024-11-05 23:10:00|||||||||165
1730848500000|2024-11-05 23:15:00|||||||||582
1730848800000|2024-11-05 23:20:00|||||||||104
1730849100000|2024-11-05 23:25:00|||||||||547
1730849400000|2024-11-05 23:30:00|||||||||2903
1730849700000|2024-11-05 23:35:00|||||||||1292
1730850000000|2024-11-05 23:40:00|||||||||1205
1730850300000|2024-11-05 23:45:00|||||||||106
1730850600000|2024-11-05 23:50:00|||||||||303
1730850900000|2024-11-05 23:55:00|||||||||647
1730851200000|2024-11-06 00:00:00|||||||||4086
1730851500000|2024-11-06 00:05:00|||||||||54
1730851800000|2024-11-06 00:10:00|||||||||1043
1730852100000|2024-11-06 00:15:00|1060|1059|1060|1059|1060|1059|1060|1059|6904
1730852400000|2024-11-06 00:20:00|1061||1061||1061||1061||25889
1730852700000|2024-11-06 00:25:00|1062|1062|1063|1060|1063|1062|1062|1059|5248
1730853000000|2024-11-06 00:30:00|1064|1061|1065|1061|1065|1061|1064|1061|7422
1730853300000|2024-11-06 00:35:00|1064|1062|1066|1063|1066|1063|1064|1060|89194
1730853600000|2024-11-06 00:40:00|1065|1062|1065|1063|1065|1063|1065|1062|1191
1730853900000|2024-11-06 00:45:00|1066||1065||1066||1064||4229
1730854200000|2024-11-06 00:50:00|1064|1064|1065|1064|1065|1064|1064|1063|2336
1730854500000|2024-11-06 00:55:00|1064|1062|1065|1062|1065|1064|1064|1062|24945
1730883600000|2024-11-06 09:00:00|1117|1066|1094|1093|1117|1093|1074|1066|37180
1730883900000|2024-11-06 09:05:00|1093|1092|1098|1092|1103|1101|1091|1090|84679
1730884200000|2024-11-06 09:10:00|1097|1096|1092|1090|1097|1097|1089|1088|29560
1730884500000|2024-11-06 09:15:00|1091|1089|1095|1090|1095|1090|1079|1075|96411
1730884800000|2024-11-06 09:20:00|1092|1086|1092|1090|1095|1092|1090|1085|3692
1730885100000|2024-11-06 09:25:00|1093|1091|1097|1092|1103|1101|1093|1091|48908
1730885400000|2024-11-06 09:30:00|1100|1096|1104|1100|1104|1103|1097|1096|40005
1730885700000|2024-11-06 09:35:00|1103|1099|1104|1102|1104|1102|1100|1098|9051
1730886000000|2024-11-06 09:40:00|1103|1100|1102|1101|1103|1101|1102|1100|3699
1730886300000|2024-11-06 09:45:00|1101|1100|1104|1103|1104|1103|1101|1100|18856
1730886600000|2024-11-06 09:50:00|1105|1104|1104|1102|1105|1104|1104|1102|37922
1730886900000|2024-11-06 09:55:00|1103|1103|1103|1102|1104|1103|1103|1102|1178
1730887200000|2024-11-06 10:00:00||1100||1102||1102||1100|2365
1730887500000|2024-11-06 10:05:00|1102|1101|1101|1100|1102|1101|1101|1100|9099
1730887800000|2024-11-06 10:10:00|1100|1099|1098|1096|1100|1099|1098|1096|13376
1730888100000|2024-11-06 10:15:00|1097|1095|1096|1095|1097|1096|1096|1095|9251
1730888400000|2024-11-06 10:20:00|1097|1094|1093|1090|1097|1094|1093|1090|9115
1730888700000|2024-11-06 10:25:00|1094|1093|1093|1091|1094|1093|1092|1090|3553
1730889000000|2024-11-06 10:30:00|1092|1092|1093|1092|1093|1092|1092|1091|27657
1730889300000|2024-11-06 10:35:00|1094|1093|1097|1095|1097|1095|1094|1093|8777
1730889600000|2024-11-06 10:40:00|1098|1096|1097|1096|1099|1098|1097|1096|27455
1730889900000|2024-11-06 10:45:00|1096|1095|1102|1101|1102|1101|1095|1095|55663
1730890200000|2024-11-06 10:50:00||1100||1100||1101||1100|16632
1730890500000|2024-11-06 10:55:00|1101|1101|1103|1101|1103|1101|1101|1101|15770
1730890800000|2024-11-06 11:00:00|1102|1102|1102|1101|1102|1102|1102|1100|4056
1730891100000|2024-11-06 11:05:00|1101|1100|1101|1100|1101|1101|1101|1100|5706
1730891400000|2024-11-06 11:10:00|1100|1099|1101|1100|1101|1100|1100|1094|35031
1730891700000|2024-11-06 11:15:00|1102|1101|1103|1101|1103|1101|1101|1100|13570
1730892000000|2024-11-06 11:20:00|1102|1100|1102|1100|1103|1101|1100|1097|41349
1730892300000|2024-11-06 11:25:00|1103|1101|1101|1100|1103|1102|1101|1100|27096
1730892600000|2024-11-06 11:30:00|1100|1097|1101|1100|1103|1101|1100|1097|20419
1730892900000|2024-11-06 11:35:00|||||||||4034
1730893200000|2024-11-06 11:40:00|1100|1099|1101|1100|1101|1100|1100|1095|14135
1730893500000|2024-11-06 11:45:00|1100|1099|1103|1102|1103|1102|1100|1099|41281
1730893800000|2024-11-06 11:50:00|1104|1103|1105|1103|1105|1104|1100|1099|73590
1730894100000|2024-11-06 11:55:00|1104|1104|1105|1104|1106|1104|1104|1103|13925
1730894400000|2024-11-06 12:00:00|1104|1103|1093|1091|1104|1104|1084|1081|204909
1730894700000|2024-11-06 12:05:00|1092|1092|1093|1091|1096|1095|1090|1090|56743
1730895000000|2024-11-06 12:10:00|1094|1092|1094|1092|1094|1093|1092|1090|8947
1730895300000|2024-11-06 12:15:00|1093|1093|1092|1089|1095|1094|1090|1089|73240
1730895600000|2024-11-06 12:20:00|1093|1090|1092|1091|1093|1091|1091|1089|9434
1730895900000|2024-11-06 12:25:00|1093|1090|1087|1086|1093|1091|1087|1086|45423
1730896200000|2024-11-06 12:30:00|1088|1087|1091|1088|1091|1088|1085|1083|57297
1730896500000|2024-11-06 12:35:00|1092|1090|1095|1093|1095|1093|1091|1090|37998
1730896800000|2024-11-06 12:40:00|1096|1094|1098|1097|1099|1097|1095|1094|79324
1730897100000|2024-11-06 12:45:00|1099|1096|1098|1096|1099|1097|1096|1095|45283
1730897400000|2024-11-06 12:50:00|1097|1095|1095|1094|1097|1095|1094|1093|29224
1730897700000|2024-11-06 12:55:00|1096|1093|1096|1095|1096|1095|1095|1093|9199
1730898000000|2024-11-06 13:00:00|1095|1094|1092|1090|1096|1095|1092|1090|768041
1730898300000|2024-11-06 13:05:00|1093|1091|1090|1088|1094|1092|1085|1084|191162
1730898600000|2024-11-06 13:10:00|1089|1089|1086|1085|1090|1089|1085|1084|53901
1730898900000|2024-11-06 13:15:00|1087|1086|1084|1083|1087|1086|1080|1078|102273
1730899200000|2024-11-06 13:20:00|1085|1084|1089|1088|1089|1088|1085|1083|88473
1730899500000|2024-11-06 13:25:00|1090|1089|1092|1091|1092|1091|1089|1087|94074
1730899800000|2024-11-06 13:30:00|1091|1090|1092|1090|1092|1091|1091|1090|49781
1730900100000|2024-11-06 13:35:00|1091|1091|1091|1090|1092|1091|1091|1089|110055
1730900400000|2024-11-06 13:40:00|1090|1089|1090|1089|1090|1090|1090|1089|67394
1730900700000|2024-11-06 13:45:00|1091|1088|1090|1089|1091|1089|1090|1088|64599
1730901000000|2024-11-06 13:50:00|1089|1088|1084|1082|1089|1088|1084|1082|104164
1730901300000|2024-11-06 13:55:00|1085|1083|1085|1084|1087|1086|1085|1083|296174
1730901600000|2024-11-06 14:00:00|1084|1085|1084|1082|1084|1085|1083|1081|247160
1730901900000|2024-11-06 14:05:00|1085|1083|1086|1085|1087|1085|1085|1083|184442
1730902200000|2024-11-06 14:10:00|1087|1086|1089|1087|1089|1088|1086|1085|140196
1730902500000|2024-11-06 14:15:00|1090|1088|1090|1089|1091|1090|1089|1088|195529
1730902800000|2024-11-06 14:20:00|1091|1090|1092|1090|1092|1091|1090|1089|85663
1730903100000|2024-11-06 14:25:00|1091|1089|1095|1093|1095|1094|1091|1089|206922
1730903400000|2024-11-06 14:30:00|1096|1094|1100|1099|1104|1103|1094|1093|1035750
1730903700000|2024-11-06 14:35:00|1101|1100|1098|1097|1101|1100|1096|1095|730829
1730904000000|2024-11-06 14:40:00|1097|1096|1097|1096|1109|1108|1096|1095|3507059
1730904300000|2024-11-06 14:45:00|1098|1097|1101|1100|1104|1103|1097|1096|1688395
1730904600000|2024-11-06 14:50:00|1100|1099|1090|1089|1101|1100|1090|1089|2179106
1730904900000|2024-11-06 14:55:00|1089|1088|1087|1086|1090|1089|1085|1084|1774069
1730905200000|2024-11-06 15:00:00|1086|1085|1090|1089|1091|1090|1084|1084|1464537
1730905500000|2024-11-06 15:05:00|1089|1088|1093|1092|1093|1092|1089|1088|1042399
1730905800000|2024-11-06 15:10:00|1092|1091|1091|1090|1092|1091|1089|1088|899224
1730906100000|2024-11-06 15:15:00|1090|1089|1092|1091|1092|1091|1090|1089|1135474
1730906400000|2024-11-06 15:20:00|1093|1092|1094|1093|1095|1094|1093|1092|740506
1730906700000|2024-11-06 15:25:00|1093|1092|1096|1095|1096|1095|1093|1092|664397
1730907000000|2024-11-06 15:30:00|1095|1094|1098|1097|1098|1097|1095|1094|733247
1730907300000|2024-11-06 15:35:00|1099|1098|1100|1099|1100|1099|1098|1097|611154
1730907600000|2024-11-06 15:40:00|1101|1100|1101|1100|1102|1101|1099|1098|1871527
1730907900000|2024-11-06 15:45:00|||||||||705501
1730908200000|2024-11-06 15:50:00|1100|1099|1103|1102|1103|1102|1100|1099|848251
1730908500000|2024-11-06 15:55:00|1104|1103|1104|1103|1105|1104|1103|1102|811525
1730908800000|2024-11-06 16:00:00|1103|1102|1103|1102|1104|1103|1102|1101|733367
1730909100000|2024-11-06 16:05:00|||||||||402186
1730909400000|2024-11-06 16:10:00|1104|1103|1104|1103|1104|1103|1103|1103|303182
1730909700000|2024-11-06 16:15:00|1103|1102|1104|1103|1104|1103|1103|1102|543724
1730910000000|2024-11-06 16:20:00|1103|1102|1104|1103|1104|1103|1101|1100|890768
1730910300000|2024-11-06 16:25:00|1103|1102|1103|1102|1104|1103|1103|1102|769236
1730910600000|2024-11-06 16:30:00|1102|1101|1101|1100|1102|1101|1101|1100|1025490
1730910900000|2024-11-06 16:35:00|1100|1099|1100|1099|1100|1099|1100|1099|699250
1730911200000|2024-11-06 16:40:00|1101|1100|1100|1099|1101|1100|1100|1099|937917
1730911500000|2024-11-06 16:45:00|1101|1100|1103|1102|1103|1102|1100|1100|680209
1730911800000|2024-11-06 16:50:00|1104|1103|1102|1101|1104|1103|1102|1101|696969
1730912100000|2024-11-06 16:55:00|||||||||191435
1730912400000|2024-11-06 17:00:00|1103|1102|1104|1103|1104|1103|1102|1102|535108
1730912700000|2024-11-06 17:05:00|1103|1102|1104|1103|1104|1103|1103|1102|739193
1730913000000|2024-11-06 17:10:00|||||||||360431
1730913300000|2024-11-06 17:15:00|1103|1102|1103|1102|1103|1102|1103|1102|491553
1730913600000|2024-11-06 17:20:00|1102|1101|1102|1101|1102|1101|1101|1100|543243
1730913900000|2024-11-06 17:25:00|1103|1102|1104|1103|1104|1103|1103|1102|535943
1730914200000|2024-11-06 17:30:00|1103|1102|1104|1103|1104|1103|1103|1102|346528
1730914500000|2024-11-06 17:35:00|1103|1102|1104|1103|1104|1103|1103|1102|643685
1730914800000|2024-11-06 17:40:00|||||||||268072
1730915100000|2024-11-06 17:45:00|1105|1104|1105|1104|1105|1104|1105|1104|687401
1730915400000|2024-11-06 17:50:00|1106|1105|1107|1106|1107|1106|1106|1105|728214
1730915700000|2024-11-06 17:55:00|1108|1107|1108|1107|1108|1107|1108|1107|357150
1730916000000|2024-11-06 18:00:00|1109|1108|1111|1110|1112|1111|1109|1108|1295332
1730916300000|2024-11-06 18:05:00|1112|1111|1111|1110|1112|1111|1111|1110|575771
1730916600000|2024-11-06 18:10:00|1112|1111|1116|1115|1116|1115|1112|1111|1702466
1730916900000|2024-11-06 18:15:00|1115|1114|1118|1117|1119|1118|1115|1114|1800569
1730917200000|2024-11-06 18:20:00|1117|1116|1115|1114|1117|1116|1115|1114|750789
1730917500000|2024-11-06 18:25:00|1116|1115|1115|1114|1116|1115|1115|1114|420498
1730917800000|2024-11-06 18:30:00|1116|1115|1116|1115|1116|1115|1116|1115|347863
1730918100000|2024-11-06 18:35:00|1115|1114|1113|1112|1115|1115|1113|1112|620967
1730918400000|2024-11-06 18:40:00|1114|1113|1114|1113|1114|1113|1114|1113|377306
1730918700000|2024-11-06 18:45:00|1113|1114|1114|1113|1115|1114|1113|1113|742203
1730919000000|2024-11-06 18:50:00|1115|1114|1116|1115|1116|1115|1115|1114|490339
1730919300000|2024-11-06 18:55:00|1117|1116|1117|1116|1117|1116|1117|1116|321208
1730919600000|2024-11-06 19:00:00|1118|1117|1119|1118|1119|1118|1118|1117|452217
1730919900000|2024-11-06 19:05:00|1118|1117|1117|1116|1118|1117|1117|1116|591627
1730920200000|2024-11-06 19:10:00|1118|1117|1119|1118|1119|1118|1118|1117|347062
1730920500000|2024-11-06 19:15:00|1120|1119|1118|1117|1120|1119|1118|1117|565368
1730920800000|2024-11-06 19:20:00|1119|1118|1120|1119|1120|1119|1119|1118|655076
1730921100000|2024-11-06 19:25:00|1121|1120|1120|1119|1121|1120|1120|1119|865329
1730921400000|2024-11-06 19:30:00|1121|1120|1121|1120|1121|1120|1120|1119|609313
1730921700000|2024-11-06 19:35:00|||||||||158384
1730922000000|2024-11-06 19:40:00|1120|1119|1121|1120|1122|1121|1120|1119|662101
1730922300000|2024-11-06 19:45:00|1120|1119|1121|1120|1121|1120|1120|1119|335456
1730922600000|2024-11-06 19:50:00|1122|1121|1121|1120|1122|1121|1121|1120|558971
1730922900000|2024-11-06 19:55:00|1122|1121|1122|1121|1122|1121|1122|1121|345392
1730923200000|2024-11-06 20:00:00|1123|1122|1123|1122|1123|1122|1123|1122|358905
1730923500000|2024-11-06 20:05:00|1122|1121|1121|1120|1122|1121|1120|1119|629040
1730923800000|2024-11-06 20:10:00|1122|1121|1123|1122|1123|1122|1122|1121|580742
1730924100000|2024-11-06 20:15:00|1122|1121|1122|1121|1122|1121|1122|1121|638697
1730924400000|2024-11-06 20:20:00|1121|1120|1120|1119|1121|1120|1120|1119|411673
1730924700000|2024-11-06 20:25:00|1121|1120|1121|1120|1121|1120|1121|1120|550089
1730925000000|2024-11-06 20:30:00|1120|1119|1118|1117|1120|1119|1118|1117|626323
1730925300000|2024-11-06 20:35:00|1119|1118|1119|1118|1119|1118|1118|1117|465732
1730925600000|2024-11-06 20:40:00|1120|1119|1120|1119|1120|1119|1120|1119|440869
1730925900000|2024-11-06 20:45:00|1121|1120|1120|1119|1122|1121|1120|1119|993197
1730926200000|2024-11-06 20:50:00|1119|1118|1120|1119|1120|1119|1119|1118|1310080
1730926500000|2024-11-06 20:55:00|1121|1120|1120|1119|1121|1120|1119|1118|4294680
1730926800000|2024-11-06 21:00:00|1121|1116|1119|1117|1121|1118|1118|1116|3495514
1730927100000|2024-11-06 21:05:00|1118|1118|1118|1117|1119|1118|1118|1117|76234
1730927400000|2024-11-06 21:10:00|||||||||57092
1730927700000|2024-11-06 21:15:00|1117|1116|1117|1116|1118|1117|1116|1115|44953
1730928000000|2024-11-06 21:20:00|1116|1115|1115|1114|1117|1116|1114|1113|81610
1730928300000|2024-11-06 21:25:00|1114|1113|1114|1113|1115|1114|1113|1112|24053
1730928600000|2024-11-06 21:30:00|||||||||5047
1730928900000|2024-11-06 21:35:00|1115|1114|1115|1114|1115|1114|1115|1113|39971
1730929200000|2024-11-06 21:40:00|1114||1115||1115||1114||4338
1730929500000|2024-11-06 21:45:00|||||||||4342
1730929800000|2024-11-06 21:50:00|||||||||3790
1730930100000|2024-11-06 21:55:00|||||||||1303
1730930400000|2024-11-06 22:00:00|1116|1115|1116|1115|1117|1116|1116|1115|8786
1730930700000|2024-11-06 22:05:00|1115|1114|1116|1115|1116|1115|1115|1114|6701
1730931000000|2024-11-06 22:10:00|||||||||1287
1730931300000|2024-11-06 22:15:00|1117|1116|1117|1116|1117|1116|1117|1115|15167
1730931600000|2024-11-06 22:20:00|1116|1115|1117|1116|1117|1116|1116|1115|333983
1730931900000|2024-11-06 22:25:00|1116|1115|1117|1115|1118|1117|1116|1115|66312
1730932200000|2024-11-06 22:30:00||1116||1116||1116||1115|898
1730932500000|2024-11-06 22:35:00|1118|1117|1118|1117|1118|1117|1118|1117|13749
1730932800000|2024-11-06 22:40:00|1117|1116|1118|1117|1118|1117|1117|1116|6130
1730933100000|2024-11-06 22:45:00||1116||1117||1117||1116|1321
1730933400000|2024-11-06 22:50:00|1117|1116|1117|1116|1118|1116|1117|1116|3456
1730933700000|2024-11-06 22:55:00|1118|1117|1118|1116|1118|1117|1118|1116|933
1730934000000|2024-11-06 23:00:00|||||||||2019
1730934300000|2024-11-06 23:05:00|1117||1118||1118||1117||4034
1730934600000|2024-11-06 23:10:00|1117|1117|1118|1116|1118|1117|1117|1116|4073
1730934900000|2024-11-06 23:15:00|1117|1117|1118|1116|1118|1117|1117|1116|11726
1730935200000|2024-11-06 23:20:00|1117||1118||1118||1117||2208
1730935500000|2024-11-06 23:25:00||1117||1117||1117||1117|254
1730935800000|2024-11-06 23:30:00|1119|1118|1119|1118|1119|1118|1119|1118|5293
1730936100000|2024-11-06 23:35:00|||||||||954
1730936400000|2024-11-06 23:40:00|1120|1119|1120|1117|1120|1119|1120|1117|4971
1730936700000|2024-11-06 23:45:00|1119|1118|1119|1118|1119|1118|1119|1118|1122
1730937000000|2024-11-06 23:50:00|||||||||2765
1730937300000|2024-11-06 23:55:00|1120|1117|1120|1119|1120|1119|1120|1117|7895
1730937600000|2024-11-07 00:00:00|1119|1118|1119|1118|1120|1118|1119|1118|1576
1730937900000|2024-11-07 00:05:00|1120|1119|1120|1119|1120|1119|1120|1119|664
1730938200000|2024-11-07 00:10:00||1118||1119||1119||1118|728
1730938500000|2024-11-07 00:15:00||1118||1118||1119||1118|2193
1730938800000|2024-11-07 00:20:00|||||||||2046
1730939100000|2024-11-07 00:25:00|1119|1119|1120|1119|1120|1119|1119|1118|1097
1730939400000|2024-11-07 00:30:00|||||||||339
1730939700000|2024-11-07 00:35:00|||||||||1957
1730940000000|2024-11-07 00:40:00|1119|1118|1119|1118|1119|1119|1119|1118|2260
1730940300000|2024-11-07 00:45:00|||||||||3528
1730940600000|2024-11-07 00:50:00|1120|1117|1120|1119|1120|1119|1120|1117|12260
1730940900000|2024-11-07 00:55:00|||||||||11176
1730970000000|2024-11-07 09:00:00|1201|1000|1108|1106|1201|1130|1089|1000|25350
1730970300000|2024-11-07 09:05:00|1109|1107|1109|1108|1109|1108|1108|1107|2931
1730970600000|2024-11-07 09:10:00|||||||||1163
1730970900000|2024-11-07 09:15:00|1108|1107|1106|1105|1108|1107|1106|1105|4793
1730971200000|2024-11-07 09:20:00|1108|1106|1108|1107|1108|1107|1107|1106|3235
1730971500000|2024-11-07 09:25:00|||||||||1645
1730971800000|2024-11-07 09:30:00|||||||||523
1730972100000|2024-11-07 09:35:00|||||||||33
1730972400000|2024-11-07 09:40:00|1107|1106|1107|1106|1107|1106|1107|1106|4545
1730972700000|2024-11-07 09:45:00|1108|1107|1107|1106|1108|1107|1107|1106|523
1730973000000|2024-11-07 09:50:00|1108|1107|1108|1107|1108|1107|1108|1107|2088
1730973300000|2024-11-07 09:55:00|1107|1106|1108|1107|1108|1107|1107|1106|1673
1730973600000|2024-11-07 10:00:00|1107|1106|1107|1106|1107|1106|1107|1106|354
1730973900000|2024-11-07 10:05:00|1108|1107|1108|1107|1108|1107|1107|1106|2340
1730974200000|2024-11-07 10:10:00|1109|1108|1109|1108|1109|1108|1109|1108|1290
1730974500000|2024-11-07 10:15:00|1108|1107|1108|1107|1108|1107|1107|1106|1657
1730974800000|2024-11-07 10:20:00|1107|1106|1104|1103|1107|1106|1103|1102|10965
1730975100000|2024-11-07 10:25:00|||||||||366
1730975400000|2024-11-07 10:30:00|1105|1104|1105|1104|1105|1104|1105|1103|2042
1730975700000|2024-11-07 10:35:00|1104|1103|1093|1092|1104|1103|1091|1090|39674
1730976000000|2024-11-07 10:40:00|1092|1091|1086|1084|1095|1092|1086|1084|25440
1730976300000|2024-11-07 10:45:00|1085|1085|1090|1089|1095|1091|1085|1085|8539
1730976600000|2024-11-07 10:50:00|||||||||633
1730976900000|2024-11-07 10:55:00|||||||||1647
1730977200000|2024-11-07 11:00:00|1089|1088|1086|1085|1089|1088|1086|1085|10969
1730977500000|2024-11-07 11:05:00|1085|1084|1085|1084|1085|1084|1085|1084|3007
1730977800000|2024-11-07 11:10:00|1084|1083|1081|1080|1084|1083|1081|1080|16516
1730978100000|2024-11-07 11:15:00|1082|1081|1079|1078|1083|1082|1079|1078|29251
1730978400000|2024-11-07 11:20:00|1078|1077|1080|1079|1081|1080|1075|1073|27966
1730978700000|2024-11-07 11:25:00|1079|1078|1083|1082|1083|1082|1079|1078|8480
1730979000000|2024-11-07 11:30:00|1085|1083|1085|1084|1085|1084|1084|1083|1742
1730979300000|2024-11-07 11:35:00|1086|1085|1087|1086|1087|1086|1086|1084|7853
1730979600000|2024-11-07 11:40:00|1088|1087|1090|1089|1090|1089|1088|1087|14189
1730979900000|2024-11-07 11:45:00|||||||||810
1730980200000|2024-11-07 11:50:00|||||||||1698
1730980500000|2024-11-07 11:55:00|1089|1088|1087|1086|1089|1088|1087|1086|4163
1730980800000|2024-11-07 12:00:00|1088|1087|1095|1094|1096|1095|1088|1087|53005
1730981100000|2024-11-07 12:05:00|1094|1093|1094|1093|1094|1094|1092|1091|27216
1730981400000|2024-11-07 12:10:00|1095|1094|1093|1092|1096|1096|1093|1092|12493
1730981700000|2024-11-07 12:15:00|1092|1091|1095|1093|1095|1094|1091|1090|11766
1730982000000|2024-11-07 12:20:00|1094|1094|1094|1093|1095|1094|1094|1093|24645
1730982300000|2024-11-07 12:25:00|1095|1094|1094|1093|1095|1094|1094|1093|14068
1730982600000|2024-11-07 12:30:00|1093|1092|1092|1091|1094|1093|1091|1090|35336
1730982900000|2024-11-07 12:35:00|1093|1092|1091|1090|1093|1092|1090|1090|26709
1730983200000|2024-11-07 12:40:00|1092|1091|1088|1088|1092|1091|1088|1088|48740
1730983500000|2024-11-07 12:45:00|1089|1087|1087|1086|1089|1087|1087|1086|8074
1730983800000|2024-11-07 12:50:00|1088|1087|1089|1088|1090|1089|1087|1086|24059
1730984100000|2024-11-07 12:55:00|1090|1089|1091|1090|1091|1090|1090|1089|7823
1730984400000|2024-11-07 13:00:00|1090|1089|1093|1092|1095|1094|1089|1088|458906
1730984700000|2024-11-07 13:05:00|1094|1093|1094|1093|1095|1094|1094|1093|86310
1730985000000|2024-11-07 13:10:00|1095|1094|1098|1097|1098|1097|1095|1094|28114
1730985300000|2024-11-07 13:15:00|1097|1096|1098|1097|1100|1100|1097|1096|72980
1730985600000|2024-11-07 13:20:00|1097|1096|1096|1095|1097|1096|1096|1095|26312
1730985900000|2024-11-07 13:25:00|1095|1094|1097|1095|1097|1095|1094|1092|77327
1730986200000|2024-11-07 13:30:00|1096|1094|1093|1091|1096|1094|1091|1090|44429
1730986500000|2024-11-07 13:35:00|1092|1092|1093|1091|1093|1092|1092|1091|26630
1730986800000|2024-11-07 13:40:00|1092|1092|1093|1092|1093|1092|1092|1090|63654
1730987100000|2024-11-07 13:45:00|1094|1093|1095|1093|1097|1095|1094|1092|75565
1730987400000|2024-11-07 13:50:00|1094|1092|1093|1091|1094|1092|1092|1091|39789
1730987700000|2024-11-07 13:55:00|1092|1090|1092|1091|1092|1091|1091|1090|122017
1730988000000|2024-11-07 14:00:00|1091|1090|1093|1092|1095|1093|1091|1090|47169
1730988300000|2024-11-07 14:05:00|1092|1091|1093|1092|1093|1092|1091|1090|31422
1730988600000|2024-11-07 14:10:00|||||||||22131
1730988900000|2024-11-07 14:15:00|||||||||31447
1730989200000|2024-11-07 14:20:00|1094|1091|1094|1092|1094|1093|1093|1091|38170
1730989500000|2024-11-07 14:25:00|1093|1093|1102|1098|1102|1099|1093|1093|58094
1730989800000|2024-11-07 14:30:00|1101|1099|1092|1091|1108|1104|1091|1090|338066
1730990100000|2024-11-07 14:35:00|1091|1090|1092|1091|1098|1097|1084|1083|2820965
1730990400000|2024-11-07 14:40:00|1091|1090|1091|1090|1093|1092|1086|1085|1327343
1730990700000|2024-11-07 14:45:00|1092|1091|1093|1092|1094|1093|1090|1089|813668
1730991000000|2024-11-07 14:50:00|1092|1091|1099|1098|1100|1099|1091|1090|789396
1730991300000|2024-11-07 14:55:00|1098|1097|1098|1097|1099|1098|1096|1095|697558
1730991600000|2024-11-07 15:00:00|1099|1098|1100|1099|1100|1099|1096|1095|718402
1730991900000|2024-11-07 15:05:00|1099|1098|1103|1102|1104|1103|1099|1098|715558
1730992200000|2024-11-07 15:10:00|1104|1103|1107|1106|1107|1106|1103|1102|531329
1730992500000|2024-11-07 15:15:00|1108|1107|1106|1105|1108|1107|1106|1105|559802
1730992800000|2024-11-07 15:20:00|1105|1104|1106|1105|1106|1105|1103|1102|424906
1730993100000|2024-11-07 15:25:00|1107|1106|1110|1109|1110|1109|1107|1106|558381
1730993400000|2024-11-07 15:30:00|1111|1110|1109|1108|1111|1110|1109|1108|640094
1730993700000|2024-11-07 15:35:00|1110|1109|1110|1109|1110|1109|1110|1109|226459
1730994000000|2024-11-07 15:40:00|1111|1110|1109|1109|1111|1110|1109|1108|606026
1730994300000|2024-11-07 15:45:00|1110|1108|1110|1109|1110|1109|1110|1108|292656
1730994600000|2024-11-07 15:50:00|1109|1108|1108|1107|1109|1108|1106|1105|595680
1730994900000|2024-11-07 15:55:00|||||||||295170
1730995200000|2024-11-07 16:00:00|1107|1106|1105|1104|1107|1106|1105|1104|419922
1730995500000|2024-11-07 16:05:00|1104|1103|1103|1102|1105|1104|1103|1102|305427
1730995800000|2024-11-07 16:10:00|1102|1101|1103|1102|1104|1103|1102|1101|555595
1730996100000|2024-11-07 16:15:00|1104|1103|1104|1103|1104|1103|1103|1102|573449
1730996400000|2024-11-07 16:20:00|1105|1104|1106|1105|1106|1105|1105|1104|591488
1730996700000|2024-11-07 16:25:00|1105|1104|1103|1102|1105|1105|1103|1102|318229
1730997000000|2024-11-07 16:30:00|1104|1103|1107|1106|1107|1106|1104|1103|608967
1730997300000|2024-11-07 16:35:00|1106|1105|1103|1102|1106|1105|1103|1102|318025
1730997600000|2024-11-07 16:40:00|||||||||230561
1730997900000|2024-11-07 16:45:00|1104|1103|1104|1103|1104|1103|1103|1102|327795
1730998200000|2024-11-07 16:50:00|||||||||184805
1730998500000|2024-11-07 16:55:00|1103|1102|1103|1102|1103|1102|1103|1102|111781
1730998800000|2024-11-07 17:00:00|1102|1101|1102|1101|1103|1102|1101|1100|501250
1730999100000|2024-11-07 17:05:00|1103|1102|1104|1103|1104|1103|1102|1102|425679
1730999400000|2024-11-07 17:10:00|1103|1102|1102|1101|1103|1103|1102|1101|243390
1730999700000|2024-11-07 17:15:00|1103|1102|1104|1103|1104|1103|1103|1102|339159
1731000000000|2024-11-07 17:20:00|1105|1104|1105|1104|1105|1104|1105|1104|198012
1731000300000|2024-11-07 17:25:00|1106|1105|1106|1105|1106|1105|1106|1105|223401
1731000600000|2024-11-07 17:30:00|||||||||138318
1731000900000|2024-11-07 17:35:00|1105|1104|1105|1104|1106|1105|1105|1104|279275
1731001200000|2024-11-07 17:40:00|1104|1103|1104|1103|1104|1103|1104|1103|123835
1731001500000|2024-11-07 17:45:00|1103|1102|1102|1101|1103|1102|1102|1101|426971
1731001800000|2024-11-07 17:50:00|1103|1102|1103|1102|1103|1102|1103|1102|136820
1731002100000|2024-11-07 17:55:00|||||||||95659
1731002400000|2024-11-07 18:00:00|||||||||306288
1731002700000|2024-11-07 18:05:00|||||||||106039
1731003000000|2024-11-07 18:10:00|1102|1101|1101|1100|1102|1101|1100|1099|573909
1731003300000|2024-11-07 18:15:00|||||||||183479
1731003600000|2024-11-07 18:20:00|||||||||170547
1731003900000|2024-11-07 18:25:00|1102|1101|1102|1101|1102|1101|1102|1101|317187
1731004200000|2024-11-07 18:30:00|1101|1100|1100|1099|1101|1100|1100|1099|606011
1731004500000|2024-11-07 18:35:00|||||||||127349
1731004800000|2024-11-07 18:40:00|1099|1098|1099|1098|1099|1099|1099|1098|143648
1731005100000|2024-11-07 18:45:00|||||||||204857
1731005400000|2024-11-07 18:50:00|||||||||142008
1731005700000|2024-11-07 18:55:00|||||||||271084
1731006000000|2024-11-07 19:00:00|1100|1099|1099|1098|1102|1101|1099|1098|628566
1731006300000|2024-11-07 19:05:00|1100|1099|1099|1098|1100|1099|1099|1098|232629
1731006600000|2024-11-07 19:10:00|1100|1099|1099|1098|1100|1099|1098|1097|377376
1731006900000|2024-11-07 19:15:00|1100|1099|1100|1099|1100|1099|1100|1099|126897
1731007200000|2024-11-07 19:20:00|1101|1100|1101|1100|1102|1101|1100|1100|286356
1731007500000|2024-11-07 19:25:00|1102|1101|1102|1101|1102|1101|1102|1101|217484
1731007800000|2024-11-07 19:30:00|1103|1102|1102|1101|1103|1102|1102|1101|309825
1731008100000|2024-11-07 19:35:00|1101|1100|1101|1100|1101|1100|1101|1100|298246
1731008400000|2024-11-07 19:40:00|1100|1099|1097|1096|1100|1099|1096|1095|635760
1731008700000|2024-11-07 19:45:00|1096|1095|1099|1098|1099|1098|1096|1095|625085
1731009000000|2024-11-07 19:50:00|1098|1097|1099|1098|1099|1098|1098|1097|363085
1731009300000|2024-11-07 19:55:00|1100|1099|1101|1100|1101|1100|1099|1098|618268
1731009600000|2024-11-07 20:00:00|1100|1099|1100|1099|1100|1099|1099|1098|312210
1731009900000|2024-11-07 20:05:00|||||||||212985
1731010200000|2024-11-07 20:10:00|1101|1100|1101|1100|1101|1100|1100|1099|269333
1731010500000|2024-11-07 20:15:00|1100|1099|1100|1099|1100|1099|1100|1099|235218
1731010800000|2024-11-07 20:20:00|1099|1098|1100|1099|1100|1099|1098|1097|573189
1731011100000|2024-11-07 20:25:00|1099|1098|1099|1098|1099|1099|1099|1098|271051
1731011400000|2024-11-07 20:30:00|1098|1097|1097|1096|1098|1097|1097|1096|419284
1731011700000|2024-11-07 20:35:00|||||||||264860
1731012000000|2024-11-07 20:40:00|1098|1097|1097|1096|1098|1097|1097|1096|527249
1731012300000|2024-11-07 20:45:00|1096|1095|1096|1095|1098|1097|1096|1095|997610
1731012600000|2024-11-07 20:50:00|1097|1096|1097|1096|1097|1096|1096|1095|903027
1731012900000|2024-11-07 20:55:00|1098|1097|1096|1095|1098|1097|1096|1095|1985336
1731013200000|2024-11-07 21:00:00|||||||||80973
1731013500000|2024-11-07 21:05:00|1098|1096|1097|1096|1098|1096|1097|1096|26655
1731013800000|2024-11-07 21:10:00|||||||||1224
1731014100000|2024-11-07 21:15:00|||||||||4708
1731014400000|2024-11-07 21:20:00|||||||||5988
1731014700000|2024-11-07 21:25:00|||||||||477
1731015000000|2024-11-07 21:30:00|||||||||5169
1731015300000|2024-11-07 21:35:00|||||||||2949
1731015600000|2024-11-07 21:40:00|||||||||6025
1731015900000|2024-11-07 21:45:00|||||||||618
1731016200000|2024-11-07 21:50:00|||||||||5721
1731016500000|2024-11-07 21:55:00|1098|1097|1098|1097|1098|1098|1098|1097|9112
1731016800000|2024-11-07 22:00:00|1097|1096|1097|1096|1097|1096|1096|1096|984648
1731017100000|2024-11-07 22:05:00|||||||||358032
1731017400000|2024-11-07 22:10:00|||||||||2698
1731017700000|2024-11-07 22:15:00|||||||||363
1731018000000|2024-11-07 22:20:00|1096||1097||1097||1096||1628
1731018300000|2024-11-07 22:25:00|||||||||20974
1731018600000|2024-11-07 22:30:00|1098||1097||1098||1097||2007
1731018900000|2024-11-07 22:35:00|||||||||507
1731019200000|2024-11-07 22:40:00|||||||||9273
1731019500000|2024-11-07 22:45:00|||||||||26307
1731019800000|2024-11-07 22:50:00|||||||||11174
1731020100000|2024-11-07 22:55:00|||||||||5409
1731020400000|2024-11-07 23:00:00|||||||||2427
1731020700000|2024-11-07 23:05:00|||||||||1368
1731021000000|2024-11-07 23:10:00|||||||||1746
1731021300000|2024-11-07 23:15:00|||||||||571
1731021600000|2024-11-07 23:20:00|||||||||542
1731021900000|2024-11-07 23:25:00|||||||||1481
1731022200000|2024-11-07 23:30:00|||||||||1761
1731022500000|2024-11-07 23:35:00|||||||||3812
1731022800000|2024-11-07 23:40:00|||||||||969
1731023100000|2024-11-07 23:45:00|||||||||712
1731023400000|2024-11-07 23:50:00|||||||||1819
1731023700000|2024-11-07 23:55:00|||||||||1390
1731024000000|2024-11-08 00:00:00|||||||||855
1731024300000|2024-11-08 00:05:00|||||||||632
1731024600000|2024-11-08 00:10:00|||||||||4688
1731024900000|2024-11-08 00:15:00|||||||||582
1731025200000|2024-11-08 00:20:00|||||||||526
1731025500000|2024-11-08 00:25:00|||||||||4964
1731025800000|2024-11-08 00:30:00|||||||||4154
1731026100000|2024-11-08 00:35:00|1098|1097|1098|1096|1098|1097|1097|1096|5070
1731026400000|2024-11-08 00:40:00|1097|1097|1098|1096|1098|1097|1097|1096|3340
1731026700000|2024-11-08 00:45:00||1097||1096||1097||1096|21424
1731027000000|2024-11-08 00:50:00|||||||||1429
1731027300000|2024-11-08 00:55:00|1097||1097||1097||1097||2201
1731056400000|2024-11-08 09:00:00|1484|900|1101|1100|1484|1101|1101|900|1881
1731056700000|2024-11-08 09:05:00|||||||||950
1731057000000|2024-11-08 09:10:00|||||||||169
1731057300000|2024-11-08 09:15:00|1100|1099|1099|1098|1100|1099|1099|1098|7097
1731057600000|2024-11-08 09:20:00|||||||||190
1731057900000|2024-11-08 09:25:00|1100||1100||1100||1100||2320
1731058200000|2024-11-08 09:30:00|1099||1099||1099||1099||231
1731058500000|2024-11-08 09:35:00|||||||||71
1731058800000|2024-11-08 09:40:00|||||||||22
1731059100000|2024-11-08 09:45:00|1098|1097|1098|1097|1098|1097|1098|1097|3147
1731059400000|2024-11-08 09:50:00|||||||||103
1731059700000|2024-11-08 09:55:00|||||||||537
1731060000000|2024-11-08 10:00:00|1097|1096|1096|1095|1097|1096|1095|1095|5252
1731060300000|2024-11-08 10:05:00|1095|1094|1094|1093|1095|1094|1094|1093|12555
1731060600000|2024-11-08 10:10:00|1093|1092|1093|1092|1094|1092|1093|1092|535
1731060900000|2024-11-08 10:15:00|1092|1091|1092|1091|1092|1091|1092|1091|1252
1731061200000|2024-11-08 10:20:00|||||||||670
1731061500000|2024-11-08 10:25:00|1091|1090|1091|1090|1091|1090|1091|1090|1476
1731061800000|2024-11-08 10:30:00|1092|1091|1092|1091|1092|1091|1092|1091|479
1731062100000|2024-11-08 10:35:00|1091|1090|1089|1089|1092|1091|1089|1089|3567
1731062400000|2024-11-08 10:40:00|1090|1088|1090|1088|1090|1088|1089|1088|1029
1731062700000|2024-11-08 10:45:00|1089||1090||1090||1089||1463
1731063000000|2024-11-08 10:50:00|||||||||4937
1731063300000|2024-11-08 10:55:00|1089|1089|1089|1088|1090|1089|1089|1088|5417
1731063600000|2024-11-08 11:00:00|1088|1087|1087|1086|1088|1087|1087|1086|1503
1731063900000|2024-11-08 11:05:00|1086|1085|1086|1085|1086|1086|1086|1085|4966
1731064200000|2024-11-08 11:10:00|1087|1086|1089|1088|1089|1088|1086|1085|9309
1731064500000|2024-11-08 11:15:00|||||||||576
1731064800000|2024-11-08 11:20:00|||||||||92
1731065100000|2024-11-08 11:25:00|||||||||553
1731065400000|2024-11-08 11:30:00|||||||||908
1731065700000|2024-11-08 11:35:00|1090|1089|1092|1091|1092|1091|1089|1089|6366
1731066000000|2024-11-08 11:40:00|||||||||11
1731066300000|2024-11-08 11:45:00|||||||||821
1731066600000|2024-11-08 11:50:00|1091||1092||1092||1091||865
1731066900000|2024-11-08 11:55:00|||||||||981
1731067200000|2024-11-08 12:00:00|1093|1092|1090|1090|1095|1094|1090|1090|39630
1731067500000|2024-11-08 12:05:00|1091||1091||1091||1090||556
1731067800000|2024-11-08 12:10:00|||||||||7
1731068100000|2024-11-08 12:15:00|1092|1091|1092|1091|1092|1091|1092|1091|4679
1731068400000|2024-11-08 12:20:00|||||||||920
1731068700000|2024-11-08 12:25:00|||||||||500
1731069000000|2024-11-08 12:30:00|1094|1092|1094|1093|1094|1093|1094|1092|2010
1731069300000|2024-11-08 12:35:00|||||||||10
1731069600000|2024-11-08 12:40:00|||||||||200
1731069900000|2024-11-08 12:45:00|1093|1092|1093|1092|1093|1092|1093|1092|2489
1731070200000|2024-11-08 12:50:00|1092|1091|1092|1091|1092|1091|1091|1090|3890
1731070500000|2024-11-08 12:55:00|1093|1092|1092|1091|1093|1092|1092|1091|1762
1731070800000|2024-11-08 13:00:00|||||||||136374
1731071100000|2024-11-08 13:05:00|||||||||4014
1731071400000|2024-11-08 13:10:00|1091|1090|1091|1090|1091|1090|1091|1090|33528
1731071700000|2024-11-08 13:15:00|1090|1089|1091|1090|1091|1090|1089|1089|27681
1731072000000|2024-11-08 13:20:00|1092|1091|1092|1091|1092|1091|1092|1091|11547
1731072300000|2024-11-08 13:25:00|1091|1090|1092|1091|1092|1091|1091|1090|11484
1731072600000|2024-11-08 13:30:00|||||||||4322
1731072900000|2024-11-08 13:35:00|||||||||8913
1731073200000|2024-11-08 13:40:00|||||||||6532
1731073500000|2024-11-08 13:45:00|||||||||3025
1731073800000|2024-11-08 13:50:00|||||||||1316
1731074100000|2024-11-08 13:55:00|||||||||2032
1731074400000|2024-11-08 14:00:00|1091|1090|1091|1090|1091|1090|1091|1090|18325
1731074700000|2024-11-08 14:05:00|||||||||13239
1731075000000|2024-11-08 14:10:00|||||||||1286
1731075300000|2024-11-08 14:15:00|||||||||33193
1731075600000|2024-11-08 14:20:00|||||||||25666
1731075900000|2024-11-08 14:25:00|1092|1091|1090|1089|1092|1091|1090|1089|18424
1731076200000|2024-11-08 14:30:00|1091|1090|1090|1089|1092|1091|1089|1088|114117
1731076500000|2024-11-08 14:35:00|1089|1088|1088|1087|1094|1093|1087|1086|834436
1731076800000|2024-11-08 14:40:00|1089|1088|1092|1091|1093|1092|1089|1088|515802
1731077100000|2024-11-08 14:45:00|1091|1090|1095|1094|1095|1094|1091|1090|711539
1731077400000|2024-11-08 14:50:00|1094|1093|1092|1091|1094|1093|1092|1091|377746
1731077700000|2024-11-08 14:55:00|||||||||157205
1731078000000|2024-11-08 15:00:00|1093|1092|1090|1089|1094|1093|1089|1088|543614
1731078300000|2024-11-08 15:05:00|1089|1088|1090|1089|1090|1089|1089|1088|541817
1731078600000|2024-11-08 15:10:00|1089|1088|1091|1090|1091|1090|1089|1088|534286
1731078900000|2024-11-08 15:15:00|1090|1089|1090|1089|1090|1089|1090|1089|239408
1731079200000|2024-11-08 15:20:00|1091|1090|1091|1090|1091|1090|1091|1090|410738
1731079500000|2024-11-08 15:25:00|||||||||141017
1731079800000|2024-11-08 15:30:00|1090|1089|1094|1093|1094|1093|1090|1089|828315
1731080100000|2024-11-08 15:35:00|1093|1092|1091|1090|1093|1092|1091|1090|591350
1731080400000|2024-11-08 15:40:00|1090|1089|1090|1089|1091|1090|1090|1089|518722
1731080700000|2024-11-08 15:45:00|||||||||269339
1731081000000|2024-11-08 15:50:00|1091|1090|1092|1091|1092|1091|1091|1090|417850
1731081300000|2024-11-08 15:55:00|1093|1092|1095|1094|1095|1094|1093|1092|663824
1731081600000|2024-11-08 16:00:00|||||||||210749
1731081900000|2024-11-08 16:05:00|1096|1095|1096|1095|1096|1095|1096|1095|493958
1731082200000|2024-11-08 16:10:00|1095|1094|1095|1094|1095|1095|1095|1094|669193
1731082500000|2024-11-08 16:15:00|||||||||146174
1731082800000|2024-11-08 16:20:00|||||||||81496
1731083100000|2024-11-08 16:25:00|1094|1093|1094|1093|1094|1093|1094|1093|406914
1731083400000|2024-11-08 16:30:00|1093|1092|1093|1092|1093|1092|1093|1092|287474
1731083700000|2024-11-08 16:35:00|1092|1091|1092|1091|1092|1091|1092|1091|286322
1731084000000|2024-11-08 16:40:00|||||||||362984
1731084300000|2024-11-08 16:45:00|1093|1092|1093|1092|1094|1093|1092|1092|627686
1731084600000|2024-11-08 16:50:00|1092|1091|1092|1091|1092|1091|1092|1091|196827
1731084900000|2024-11-08 16:55:00|||||||||198955
1731085200000|2024-11-08 17:00:00|||||||||120742
1731085500000|2024-11-08 17:05:00|||||||||187945
1731085800000|2024-11-08 17:10:00|1091|1090|1091|1090|1091|1090|1091|1090|193501
1731086100000|2024-11-08 17:15:00|1092|1091|1092|1091|1092|1091|1092|1091|393315
1731086400000|2024-11-08 17:20:00|||||||||139678
1731086700000|2024-11-08 17:25:00|1093|1092|1093|1092|1093|1092|1093|1092|205682
1731087000000|2024-11-08 17:30:00|||||||||62264
1731087300000|2024-11-08 17:35:00|||||||||66117
1731087600000|2024-11-08 17:40:00|1092|1091|1092|1091|1092|1091|1092|1091|284506
1731087900000|2024-11-08 17:45:00|||||||||355077
1731088200000|2024-11-08 17:50:00|||||||||151010
1731088500000|2024-11-08 17:55:00|||||||||148683
1731088800000|2024-11-08 18:00:00|||||||||126602
1731089100000|2024-11-08 18:05:00|||||||||100865
1731089400000|2024-11-08 18:10:00|||||||||72067
1731089700000|2024-11-08 18:15:00|1093|1092|1093|1092|1093|1092|1093|1092|276011
1731090000000|2024-11-08 18:20:00|||||||||138806
1731090300000|2024-11-08 18:25:00|1092|1091|1092|1091|1092|1091|1092|1091|176235
1731090600000|2024-11-08 18:30:00|||||||||97040
1731090900000|2024-11-08 18:35:00|||||||||115819
1731091200000|2024-11-08 18:40:00|1093|1092|1093|1092|1093|1092|1093|1092|210969
1731091500000|2024-11-08 18:45:00|||||||||94509
1731091800000|2024-11-08 18:50:00|||||||||60763
1731092100000|2024-11-08 18:55:00|1094|1093|1094|1093|1094|1093|1093|1093|646356
1731092400000|2024-11-08 19:00:00|||||||||158743
1731092700000|2024-11-08 19:05:00|1095|1094|1095|1094|1095|1094|1095|1094|196270
1731093000000|2024-11-08 19:10:00|||||||||178028
1731093300000|2024-11-08 19:15:00|1094|1093|1094|1093|1094|1093|1094|1093|251195
1731093600000|2024-11-08 19:20:00|1093|1092|1093|1092|1093|1092|1093|1092|122347
1731093900000|2024-11-08 19:25:00|1092|1091|1093|1092|1093|1092|1092|1091|324239
1731094200000|2024-11-08 19:30:00|||||||||117470
1731094500000|2024-11-08 19:35:00|||||||||91144
1731094800000|2024-11-08 19:40:00|||||||||96349
1731095100000|2024-11-08 19:45:00|||||||||116226
1731095400000|2024-11-08 19:50:00|1092|1091|1092|1091|1092|1091|1092|1091|467815
1731095700000|2024-11-08 19:55:00|||||||||374191
1731096000000|2024-11-08 20:00:00|1091|1090|1091|1090|1091|1090|1091|1090|525814
1731096300000|2024-11-08 20:05:00|1092|1091|1092|1091|1092|1091|1092|1091|142959
1731096600000|2024-11-08 20:10:00|1091|1090|1091|1090|1091|1090|1091|1090|392810
1731096900000|2024-11-08 20:15:00|1092|1091|1092|1091|1092|1091|1092|1091|321606
1731097200000|2024-11-08 20:20:00|||||||||157260
1731097500000|2024-11-08 20:25:00|||||||||79822
1731097800000|2024-11-08 20:30:00|1091|1090|1092|1091|1092|1091|1091|1090|376090
1731098100000|2024-11-08 20:35:00|||||||||204960
1731098400000|2024-11-08 20:40:00|||||||||261175
1731098700000|2024-11-08 20:45:00|1093|1092|1093|1092|1093|1092|1092|1092|506247
1731099000000|2024-11-08 20:50:00|1094|1093|1094|1093|1094|1093|1093|1092|739180
1731099300000|2024-11-08 20:55:00|1095|1094|1097|1096|1097|1096|1094|1093|3149323
1731099600000|2024-11-08 21:00:00|1095|1095|1096|1095|1097|1095|1095|1092|477048
1731099900000|2024-11-08 21:05:00|||||||||2568
1731100200000|2024-11-08 21:10:00|||||||||10022
1731100500000|2024-11-08 21:15:00|||||||||7682
1731100800000|2024-11-08 21:20:00|1097|1096|1097|1096|1097|1096|1096|1095|24266
1731101100000|2024-11-08 21:25:00|||||||||963
1731101400000|2024-11-08 21:30:00|1098|1097|1098|1098|1098|1098|1098|1097|31337
1731101700000|2024-11-08 21:35:00|1099|1099|1098|1097|1099|1099|1098|1097|9827
1731102000000|2024-11-08 21:40:00|||||||||23438
1731102300000|2024-11-08 21:45:00|||||||||16309
1731102600000|2024-11-08 21:50:00|||||||||1678
1731102900000|2024-11-08 21:55:00|||||||||323
1731315600000|2024-11-11 09:00:00|1099|1098|1100|1099|1101|1100|1097|1089|7602
1731315900000|2024-11-11 09:05:00|1101|1100|1101|1100|1102|1101|1101|1100|7255
1731316200000|2024-11-11 09:10:00|1102|1101|1102|1101|1102|1101|1101|1100|715
1731316500000|2024-11-11 09:15:00|1103|1102|1104|1103|1104|1103|1103|1102|8569
1731316800000|2024-11-11 09:20:00|||||||||160
1731317100000|2024-11-11 09:25:00|1103|1102|1102|1101|1103|1102|1102|1101|8857
1731317400000|2024-11-11 09:30:00|||||||||390
1731317700000|2024-11-11 09:35:00|||||||||1014
1731318000000|2024-11-11 09:40:00|||||||||9
1731318300000|2024-11-11 09:45:00|||||||||115
1731318600000|2024-11-11 09:50:00|||||||||249
1731318900000|2024-11-11 09:55:00|||||||||76
1731319200000|2024-11-11 10:00:00|||||||||1066
1731319500000|2024-11-11 10:05:00|1101|1100|1102|1101|1102|1101|1100|1099|12939
1731319800000|2024-11-11 10:10:00|1101|1100|1101|1100|1102|1101|1100|1099|4812
1731320100000|2024-11-11 10:15:00|1100|1099|1101|1100|1101|1100|1100|1099|906
1731320400000|2024-11-11 10:20:00|||||||||367
1731320700000|2024-11-11 10:25:00|||||||||10
1731321000000|2024-11-11 10:30:00|1100|1099|1100|1099|1101|1100|1100|1099|6579
1731321300000|2024-11-11 10:35:00|1099|1098|1100|1099|1100|1099|1099|1098|2135
1731321600000|2024-11-11 10:40:00|||||||||102
1731321900000|2024-11-11 10:45:00|1099|1098|1099|1098|1100|1098|1099|1098|4327
1731322200000|2024-11-11 10:50:00|1100|1099|1100|1099|1100|1099|1100|1098|2642
1731322500000|2024-11-11 10:55:00|||||||||58
1731322800000|2024-11-11 11:00:00|1099|1098|1099|1098|1099|1098|1099|1098|1173
1731323100000|2024-11-11 11:05:00|||||||||69
1731323400000|2024-11-11 11:10:00|||||||||102
1731323700000|2024-11-11 11:15:00||1099||1099||1099||1099|1267
1731324000000|2024-11-11 11:20:00|1100|1098|1100|1099|1100|1099|1100|1098|1501
1731324300000|2024-11-11 11:25:00|||||||||204
1731324600000|2024-11-11 11:30:00|1099|1098|1100|1099|1100|1099|1099|1098|1459
1731324900000|2024-11-11 11:35:00|1099|1100|1100|1100|1100|1100|1099|1100|5661
1731325200000|2024-11-11 11:40:00|1101|1099|1101|1100|1101|1100|1101|1099|369
1731325500000|2024-11-11 11:45:00|||||||||1099
1731325800000|2024-11-11 11:50:00|||||||||25
1731326100000|2024-11-11 11:55:00|||||||||847
1731326400000|2024-11-11 12:00:00|1100|1099|1102|1101|1102|1101|1100|1099|27102
1731326700000|2024-11-11 12:05:00|1103|1102|1104|1103|1104|1104|1103|1102|12057
1731327000000|2024-11-11 12:10:00|1105|1104|1105|1104|1105|1104|1105|1104|5039
1731327300000|2024-11-11 12:15:00||1105||1105||1105||1105|6156
1731327600000|2024-11-11 12:20:00|1106|1106|1107|1106|1107|1107|1106|1105|13672
1731327900000|2024-11-11 12:25:00|||||||||500
1731328200000|2024-11-11 12:30:00|1106|1105|1105|1105|1106|1105|1105|1105|10012
1731328500000|2024-11-11 12:35:00||1104||1104||1104||1104|358
1731328800000|2024-11-11 12:40:00|||||||||120
1731329100000|2024-11-11 12:45:00||1105||1104||1105||1104|2591
1731329400000|2024-11-11 12:50:00|1106|1105|1106|1105|1107|1106|1106|1105|11261
1731329700000|2024-11-11 12:55:00|1107|1106|1107|1106|1107|1106|1107|1106|422
1731330000000|2024-11-11 13:00:00|1108|1107|1109|1108|1109|1108|1108|1107|304909
1731330300000|2024-11-11 13:05:00|||||||||14111
1731330600000|2024-11-11 13:10:00|1108|1107|1108|1107|1108|1107|1108|1107|19632
1731330900000|2024-11-11 13:15:00|||||||||7544
1731331200000|2024-11-11 13:20:00|||||||||20004
1731331500000|2024-11-11 13:25:00|||||||||28671
1731331800000|2024-11-11 13:30:00|||||||||6471
1731332100000|2024-11-11 13:35:00|1107||1108||1108||1107||10956
1731332400000|2024-11-11 13:40:00|1107|1106|1107|1106|1107|1106|1107|1106|9720
1731332700000|2024-11-11 13:45:00|||||||||15814
1731333000000|2024-11-11 13:50:00|1108|1107|1108|1107|1108|1107|1108|1107|24915
1731333300000|2024-11-11 13:55:00|||||||||3903
1731333600000|2024-11-11 14:00:00|||||||||2021
1731333900000|2024-11-11 14:05:00|||||||||3383
1731334200000|2024-11-11 14:10:00|1107||1108||1108||1107||84291
1731334500000|2024-11-11 14:15:00|1107|1106|1107|1106|1108|1106|1107|1106|24338
1731334800000|2024-11-11 14:20:00|1108|1107|1108|1107|1108|1107|1108|1107|20641
1731335100000|2024-11-11 14:25:00|1107|1106|1107|1104|1107|1106|1103|1101|38378
1731335400000|2024-11-11 14:30:00|1108|1101|1108|1107|1109|1108|1103|1101|694468
1731335700000|2024-11-11 14:35:00|1107|1106|1110|1109|1110|1109|1106|1105|579478
1731336000000|2024-11-11 14:40:00|1111|1110|1112|1111|1113|1112|1111|1110|1380744
1731336300000|2024-11-11 14:45:00|1113|1112|1118|1117|1118|1117|1113|1112|816158
1731336600000|2024-11-11 14:50:00|1117|1116|1117|1116|1117|1116|1117|1116|400531
1731336900000|2024-11-11 14:55:00|1116|1115|1117|1116|1117|1116|1116|1115|424061
1731337200000|2024-11-11 15:00:00|1118|1117|1117|1116|1120|1119|1117|1116|797514
1731337500000|2024-11-11 15:05:00|1116|1115|1118|1117|1119|1118|1116|1115|499637
1731337800000|2024-11-11 15:10:00|1119|1118|1120|1119|1120|1119|1117|1116|691543
1731338100000|2024-11-11 15:15:00|1119|1118|1118|1117|1120|1119|1118|1117|572831
1731338400000|2024-11-11 15:20:00|1119|1118|1121|1120|1121|1120|1119|1118|848083
1731338700000|2024-11-11 15:25:00|||||||||125285
1731339000000|2024-11-11 15:30:00|1122|1121|1121|1120|1122|1121|1121|1120|620247
1731339300000|2024-11-11 15:35:00|||||||||398756
1731339600000|2024-11-11 15:40:00|1122|1121|1122|1121|1122|1121|1122|1121|383775
1731339900000|2024-11-11 15:45:00|||||||||273853
1731340200000|2024-11-11 15:50:00|1121|1120|1122|1121|1122|1121|1121|1120|464779
1731340500000|2024-11-11 15:55:00|||||||||155341
1731340800000|2024-11-11 16:00:00|1123|1122|1122|1121|1123|1122|1122|1121|375110
1731341100000|2024-11-11 16:05:00|1121|1120|1123|1122|1123|1122|1121|1120|298594
1731341400000|2024-11-11 16:10:00|1122|1121|1121|1120|1122|1121|1121|1120|358327
1731341700000|2024-11-11 16:15:00|1122|1121|1121|1120|1122|1121|1121|1120|580681
1731342000000|2024-11-11 16:20:00|||||||||151850
1731342300000|2024-11-11 16:25:00|1120|1119|1120|1119|1120|1119|1118|1117|775447
1731342600000|2024-11-11 16:30:00|1119|1118|1122|1121|1122|1121|1119|1118|743910
1731342900000|2024-11-11 16:35:00|1123|1122|1123|1122|1123|1122|1123|1122|487820
1731343200000|2024-11-11 16:40:00|1124|1123|1124|1123|1124|1123|1124|1123|675124
1731343500000|2024-11-11 16:45:00|1125|1124|1125|1124|1126|1125|1125|1124|1075423
1731343800000|2024-11-11 16:50:00|1126|1125|1126|1125|1126|1125|1126|1125|291906
1731344100000|2024-11-11 16:55:00|1127|1126|1128|1127|1128|1127|1127|1126|504293
1731344400000|2024-11-11 17:00:00|1129|1128|1130|1129|1130|1129|1128|1127|565515
1731344700000|2024-11-11 17:05:00|||||||||272808
1731345000000|2024-11-11 17:10:00|||||||||210667
1731345300000|2024-11-11 17:15:00|1131|1130|1132|1131|1132|1131|1131|1130|707367
1731345600000|2024-11-11 17:20:00|1131|1130|1130|1129|1131|1130|1130|1129|621965
1731345900000|2024-11-11 17:25:00|1129|1128|1129|1128|1129|1128|1129|1128|395581
1731346200000|2024-11-11 17:30:00|1130|1129|1130|1129|1130|1129|1129|1128|405712
1731346500000|2024-11-11 17:35:00|1129|1128|1130|1129|1130|1129|1129|1128|411688
1731346800000|2024-11-11 17:40:00|1129|1128|1130|1129|1130|1129|1129|1128|449416
1731347100000|2024-11-11 17:45:00|||||||||204878
1731347400000|2024-11-11 17:50:00|||||||||267563
1731347700000|2024-11-11 17:55:00|||||||||154514
1731348000000|2024-11-11 18:00:00|1129|1128|1128|1127|1130|1129|1128|1127|763214
1731348300000|2024-11-11 18:05:00|1127|1126|1130|1129|1130|1129|1127|1126|468190
1731348600000|2024-11-11 18:10:00|1129|1128|1129|1128|1129|1128|1129|1128|188974
1731348900000|2024-11-11 18:15:00|1128|1127|1128|1127|1128|1127|1128|1127|295624
1731349200000|2024-11-11 18:20:00|1127|1126|1124|1123|1127|1126|1124|1123|777098
1731349500000|2024-11-11 18:25:00|1125|1124|1125|1124|1125|1124|1124|1123|525056
1731349800000|2024-11-11 18:30:00|1124|1123|1124|1123|1124|1123|1124|1123|328643
1731350100000|2024-11-11 18:35:00|||||||||471909
1731350400000|2024-11-11 18:40:00|||||||||182356
1731350700000|2024-11-11 18:45:00|1125|1124|1125|1124|1125|1124|1125|1124|204183
1731351000000|2024-11-11 18:50:00|1126|1125|1126|1125|1126|1125|1126|1125|175970
1731351300000|2024-11-11 18:55:00|1127|1126|1127|1126|1127|1126|1126|1125|333994
1731351600000|2024-11-11 19:00:00|1126|1125|1127|1126|1127|1126|1126|1125|205313
1731351900000|2024-11-11 19:05:00|1128|1127|1128|1127|1128|1127|1128|1127|179370
1731352200000|2024-11-11 19:10:00|1127|1126|1127|1126|1127|1127|1127|1126|343578
1731352500000|2024-11-11 19:15:00|||||||||148855
1731352800000|2024-11-11 19:20:00|1128|1127|1127|1126|1128|1127|1127|1126|436072
1731353100000|2024-11-11 19:25:00|||||||||105708
1731353400000|2024-11-11 19:30:00|1126|1125|1126|1125|1126|1125|1126|1125|164301
1731353700000|2024-11-11 19:35:00|||||||||95592
1731354000000|2024-11-11 19:40:00|||||||||71636
1731354300000|2024-11-11 19:45:00|1127|1126|1125|1124|1127|1126|1125|1124|688051
1731354600000|2024-11-11 19:50:00|||||||||64938
1731354900000|2024-11-11 19:55:00|||||||||105052
1731355200000|2024-11-11 20:00:00|||||||||106024
1731355500000|2024-11-11 20:05:00|||||||||140102
1731355800000|2024-11-11 20:10:00|1126|1125|1125|1124|1126|1125|1125|1124|364567
1731356100000|2024-11-11 20:15:00|1124|1123|1124|1123|1124|1123|1124|1123|276991
1731356400000|2024-11-11 20:20:00|1123|1122|1124|1123|1124|1123|1123|1122|481213
1731356700000|2024-11-11 20:25:00|1123|1122|1127|1126|1127|1126|1123|1122|804903
1731357000000|2024-11-11 20:30:00|1126|1125|1128|1127|1128|1127|1126|1125|583866
1731357300000|2024-11-11 20:35:00|1127|1126|1127|1126|1127|1126|1127|1126|345875
1731357600000|2024-11-11 20:40:00|1128|1127|1128|1127|1128|1127|1128|1127|535935
1731357900000|2024-11-11 20:45:00|1127|1126|1127|1126|1127|1127|1127|1126|359991
1731358200000|2024-11-11 20:50:00|1126|1125|1125|1124|1126|1125|1125|1124|801025
1731358500000|2024-11-11 20:55:00|1124|1123|1125|1124|1125|1124|1124|1123|4224925
1731358800000|2024-11-11 21:00:00|1124|1123|1123|1122|1124|1123|1123|1122|415336
1731359100000|2024-11-11 21:05:00|||||||||3740
1731359400000|2024-11-11 21:10:00|||||||||457
1731359700000|2024-11-11 21:15:00|1124|1123|1124|1123|1124|1123|1124|1123|3735
1731360000000|2024-11-11 21:20:00|1123|1122|1123|1122|1123|1122|1122|1122|13282
1731360300000|2024-11-11 21:25:00|1122||1123||1123||1122||4798
1731360600000|2024-11-11 21:30:00|1122||1123||1123||1122||3747
1731360900000|2024-11-11 21:35:00|1122|1121|1122|1121|1122|1121|1122|1121|5722
1731361200000|2024-11-11 21:40:00|1121|1120|1118|1117|1122|1121|1118|1117|50409
1731361500000|2024-11-11 21:45:00|1119|1118|1115|1114|1119|1118|1115|1114|44555
1731361800000|2024-11-11 21:50:00|1116|1115|1118|1117|1118|1117|1116|1115|35421
1731362100000|2024-11-11 21:55:00|1120|1118|1119|1118|1121|1119|1119|1118|10353
1731362400000|2024-11-11 22:00:00|1121|1119|1120|1119|1121|1119|1120|1119|558003
1731362700000|2024-11-11 22:05:00|||||||||10344
1731363000000|2024-11-11 22:10:00|1121|1120|1120|1119|1121|1120|1120|1119|6564
1731363300000|2024-11-11 22:15:00|1121|1120|1121|1120|1121|1120|1120|1119|32290
1731363600000|2024-11-11 22:20:00|||||||||2051
1731363900000|2024-11-11 22:25:00|||||||||4996
1731364200000|2024-11-11 22:30:00|||||||||3691
1731364500000|2024-11-11 22:35:00|1122|1121|1122|1121|1122|1121|1122|1121|1113
1731364800000|2024-11-11 22:40:00|1123||1123||1123||1122||12527
1731365100000|2024-11-11 22:45:00||1122||1121||1122||1121|2135
1731365400000|2024-11-11 22:50:00||1122||1121||1122||1121|2401
1731365700000|2024-11-11 22:55:00|1122||1123||1123||1122||1590
1731366000000|2024-11-11 23:00:00|1122||1122||1122||1122||855
1731366300000|2024-11-11 23:05:00|1121|1120|1121|1119|1121|1120|1121|1119|11760
1731366600000|2024-11-11 23:10:00|1122|1120|1122|1120|1122|1121|1122|1120|1372
1731366900000|2024-11-11 23:15:00|||||||||357
1731367200000|2024-11-11 23:20:00||1121||1121||1121||1121|398
1731367500000|2024-11-11 23:25:00|1121|1120|1121|1120|1121|1120|1121|1120|6210
1731367800000|2024-11-11 23:30:00|1122|1121|1122|1121|1122|1121|1122|1120|711
1731368100000|2024-11-11 23:35:00|||||||||2661
1731368400000|2024-11-11 23:40:00|||||||||464
1731368700000|2024-11-11 23:45:00|||||||||250
1731369000000|2024-11-11 23:50:00|||||||||2339
1731369300000|2024-11-11 23:55:00|1121|1120|1121|1120|1121|1120|1121|1120|4172
1731369600000|2024-11-12 00:00:00|||||||||406
1731369900000|2024-11-12 00:05:00|||||||||622
1731370200000|2024-11-12 00:10:00|||||||||1033
1731370500000|2024-11-12 00:15:00|||||||||465
1731370800000|2024-11-12 00:20:00|||||||||216
1731371100000|2024-11-12 00:25:00|||||||||314
1731371400000|2024-11-12 00:30:00|||||||||1574
1731371700000|2024-11-12 00:35:00|||||||||4915
1731372000000|2024-11-12 00:40:00|||||||||1638
1731372300000|2024-11-12 00:45:00|||||||||4247
1731372600000|2024-11-12 00:50:00|||||||||3168
1731372900000|2024-11-12 00:55:00|1122|1121|1122|1121|1122|1121|1122|1121|1480
1731402000000|2024-11-12 09:00:00|1264|1018|1121|1120|1264|1120|1121|1018|957
1731402300000|2024-11-12 09:05:00|||||||||465
1731402600000|2024-11-12 09:10:00|||||||||757
1731402900000|2024-11-12 09:15:00|||||||||270
1731403200000|2024-11-12 09:20:00|||||||||294
1731403500000|2024-11-12 09:25:00|||||||||452
1731403800000|2024-11-12 09:30:00|||||||||846
1731404100000|2024-11-12 09:35:00|1122|1121|1122|1121|1122|1121|1122|1121|4864
1731404400000|2024-11-12 09:40:00|||||||||450
1731404700000|2024-11-12 09:45:00|||||||||29
1731405000000|2024-11-12 09:50:00|1121|1120|1121|1120|1121|1120|1121|1120|3746
1731405300000|2024-11-12 09:55:00|||||||||4960
1731405600000|2024-11-12 10:00:00|1120|1119|1120|1119|1120|1119|1120|1119|5067
1731405900000|2024-11-12 10:05:00|1119|1120|1118|1116|1119|1120|1117|1116|2311
1731406200000|2024-11-12 10:10:00|1119|1117|1117|1117|1119|1118|1117|1117|147
1731406500000|2024-11-12 10:15:00|1118|1116|1117|1115|1118|1117|1116|1115|2519
1731406800000|2024-11-12 10:20:00|1116|1113|1115|1114|1117|1114|1114|1113|2792
1731407100000|2024-11-12 10:25:00||1113||1114||1114||1113|1165
1731407400000|2024-11-12 10:30:00|||||||||13
1731407700000|2024-11-12 10:35:00|1114|1113|1109|1107|1114|1113|1104|1100|46183
1731408000000|2024-11-12 10:40:00|1108|1108|1106|1104|1108|1108|1104|1102|26366
1731408300000|2024-11-12 10:45:00|1105|1105|1106|1105|1106|1105|1105|1104|2212
1731408600000|2024-11-12 10:50:00|1107|1106|1107|1106|1108|1107|1106|1105|2860
1731408900000|2024-11-12 10:55:00|1106|1105|1107|1105|1107|1106|1106|1105|2212
1731409200000|2024-11-12 11:00:00|1109|1106|1111|1110|1112|1111|1108|1106|4515
1731409500000|2024-11-12 11:05:00|1110|1109|1111|1110|1111|1110|1110|1109|2299
1731409800000|2024-11-12 11:10:00|1110|1109|1111|1110|1111|1110|1110|1109|257
1731410100000|2024-11-12 11:15:00|||||||||4
1731410400000|2024-11-12 11:20:00|1112|1111|1112|1111|1112|1111|1112|1111|1332
1731410700000|2024-11-12 11:25:00|1113|1112|1115|1113|1115|1114|1113|1112|18969
1731411000000|2024-11-12 11:30:00|1114|1114|1116|1115|1116|1115|1114|1114|2707
1731411300000|2024-11-12 11:35:00|||||||||407
1731411600000|2024-11-12 11:40:00|||||||||111
1731411900000|2024-11-12 11:45:00|1115|1113|1114|1113|1115|1114|1114|1113|2949
1731412200000|2024-11-12 11:50:00|1115|1114|1114|1113|1115|1114|1114|1113|216
1731412500000|2024-11-12 11:55:00|||||||||40
1731412800000|2024-11-12 12:00:00|1115|1114|1114|1113|1115|1114|1114|1113|8241
1731413100000|2024-11-12 12:05:00|1113|1112|1113|1112|1113|1112|1113|1112|4550
1731413400000|2024-11-12 12:10:00|||||||||26
1731413700000|2024-11-12 12:15:00|1112|1111|1113|1112|1113|1112|1111|1111|16162
1731414000000|2024-11-12 12:20:00|||||||||100
1731414300000|2024-11-12 12:25:00|1112|1111|1112|1111|1112|1111|1111|1111|7605
1731414600000|2024-11-12 12:30:00|1111|1110|1112|1111|1112|1111|1111|1110|4981
1731414900000|2024-11-12 12:35:00|||||||||32
1731415200000|2024-11-12 12:40:00|||||||||3
1731415500000|2024-11-12 12:45:00|||||||||838
1731415800000|2024-11-12 12:50:00|1113|1112|1113|1112|1113|1112|1113|1112|3276
1731416100000|2024-11-12 12:55:00|||||||||66
1731416400000|2024-11-12 13:00:00|||||||||150898
1731416700000|2024-11-12 13:05:00|||||||||7911
1731417000000|2024-11-12 13:10:00|||||||||1202
1731417300000|2024-11-12 13:15:00|||||||||44166
1731417600000|2024-11-12 13:20:00|1114|1113|1113|1112|1114|1114|1113|1112|21732
1731417900000|2024-11-12 13:25:00|1114|1113|1112|1111|1114|1113|1112|1111|105241
1731418200000|2024-11-12 13:30:00|1111|1110|1112|1111|1112|1111|1111|1110|23636
1731418500000|2024-11-12 13:35:00|||||||||10336
1731418800000|2024-11-12 13:40:00|||||||||11499
1731419100000|2024-11-12 13:45:00|1113|1112|1113|1112|1113|1112|1113|1112|17822
1731419400000|2024-11-12 13:50:00|1112||1113||1113||1112||15497
1731419700000|2024-11-12 13:55:00|1112|1111|1112|1111|1112|1111|1112|1111|12459
1731420000000|2024-11-12 14:00:00|||||||||10653
1731420300000|2024-11-12 14:05:00|||||||||1533
1731420600000|2024-11-12 14:10:00|||||||||4626
1731420900000|2024-11-12 14:15:00||1112||1111||1112||1111|13766
1731421200000|2024-11-12 14:20:00|1113||1113||1113||1113||4157
1731421500000|2024-11-12 14:25:00|1114|1112|1120|1116|1120|1118|1114|1111|47504
1731421800000|2024-11-12 14:30:00|1117|1118|1119|1118|1120|1118|1108|1107|893226
1731422100000|2024-11-12 14:35:00|1118|1117|1128|1127|1128|1127|1117|1116|770143
1731422400000|2024-11-12 14:40:00|1129|1128|1123|1122|1130|1129|1123|1122|641275
1731422700000|2024-11-12 14:45:00|1122|1121|1122|1121|1122|1121|1122|1121|240529
1731423000000|2024-11-12 14:50:00|1121|1120|1120|1119|1122|1121|1118|1117|524856
1731423300000|2024-11-12 14:55:00|1119|1118|1119|1118|1119|1118|1117|1116|400978
1731423600000|2024-11-12 15:00:00|1118|1117|1118|1117|1119|1118|1117|1116|445577
1731423900000|2024-11-12 15:05:00|1117|1116|1115|1114|1118|1117|1115|1114|733958
1731424200000|2024-11-12 15:10:00|1114|1113|1114|1113|1116|1115|1114|1113|484321
1731424500000|2024-11-12 15:15:00|1113|1112|1113|1112|1113|1112|1113|1112|325262
1731424800000|2024-11-12 15:20:00|1112|1111|1111|1110|1112|1111|1111|1110|486391
1731425100000|2024-11-12 15:25:00|1112|1111|1110|1109|1112|1111|1110|1109|657374
1731425400000|2024-11-12 15:30:00|1111|1110|1111|1110|1111|1110|1111|1110|227294
1731425700000|2024-11-12 15:35:00|1112|1111|1113|1112|1114|1113|1112|1111|513491
1731426000000|2024-11-12 15:40:00|1112|1111|1111|1110|1113|1112|1111|1110|528058
1731426300000|2024-11-12 15:45:00|1112|1111|1111|1110|1112|1111|1111|1110|239323
1731426600000|2024-11-12 15:50:00|1112|1111|1110|1109|1112|1111|1110|1109|308961
1731426900000|2024-11-12 15:55:00|1109|1108|1109|1108|1109|1108|1109|1108|516906
1731427200000|2024-11-12 16:00:00|||||||||247806
1731427500000|2024-11-12 16:05:00|1108|1107|1106|1105|1108|1107|1106|1105|361923
1731427800000|2024-11-12 16:10:00|||||||||158299
1731428100000|2024-11-12 16:15:00|1105|1104|1105|1104|1105|1104|1105|1104|463507
1731428400000|2024-11-12 16:20:00|1104|1103|1103|1102|1104|1103|1103|1102|429975
1731428700000|2024-11-12 16:25:00|1104|1103|1103|1102|1104|1103|1103|1102|726139
1731429000000|2024-11-12 16:30:00|1102|1101|1102|1101|1102|1101|1101|1100|666474
1731429300000|2024-11-12 16:35:00|1101|1100|1101|1100|1101|1100|1101|1100|397840
1731429600000|2024-11-12 16:40:00|||||||||201414
1731429900000|2024-11-12 16:45:00|1100|1099|1098|1097|1100|1099|1098|1097|731195
1731430200000|2024-11-12 16:50:00|1099|1098|1101|1100|1101|1100|1099|1098|540493
1731430500000|2024-11-12 16:55:00|||||||||333827
1731430800000|2024-11-12 17:00:00|1102|1101|1102|1101|1102|1101|1102|1101|284370
1731431100000|2024-11-12 17:05:00|||||||||152073
1731431400000|2024-11-12 17:10:00|||||||||152419
1731431700000|2024-11-12 17:15:00|1101||1102||1102||1101||201380
1731432000000|2024-11-12 17:20:00|1101|1100|1102|1101|1103|1102|1101|1100|337187
1731432300000|2024-11-12 17:25:00|1103|1102|1103|1102|1103|1102|1103|1102|137591
1731432600000|2024-11-12 17:30:00|1104|1103|1104|1103|1104|1103|1104|1103|256127
1731432900000|2024-11-12 17:35:00|||||||||125139
1731433200000|2024-11-12 17:40:00|1103|1102|1103|1102|1103|1102|1103|1102|281190
1731433500000|2024-11-12 17:45:00|1102|1101|1101|1100|1102|1101|1101|1100|286801
1731433800000|2024-11-12 17:50:00|||||||||149131
1731434100000|2024-11-12 17:55:00|1100|1099|1099|1098|1100|1099|1099|1098|342300
1731434400000|2024-11-12 18:00:00|1098|1097|1098|1097|1098|1097|1098|1097|195768
1731434700000|2024-11-12 18:05:00|1097|1096|1096|1095|1097|1096|1096|1095|383430
1731435000000|2024-11-12 18:10:00|||||||||162550
1731435300000|2024-11-12 18:15:00|1097|1096|1098|1097|1098|1097|1097|1096|338407
1731435600000|2024-11-12 18:20:00|1097|1096|1097|1096|1097|1096|1097|1096|264523
1731435900000|2024-11-12 18:25:00|1098|1097|1098|1097|1098|1097|1098|1097|224821
1731436200000|2024-11-12 18:30:00|1099|1098|1099|1098|1099|1098|1099|1098|232950
1731436500000|2024-11-12 18:35:00|1100|1099|1100|1099|1100|1099|1100|1099|196494
1731436800000|2024-11-12 18:40:00|1101|1100|1102|1101|1102|1101|1101|1100|360705
1731437100000|2024-11-12 18:45:00|||||||||158486
1731437400000|2024-11-12 18:50:00|1103|1102|1103|1102|1103|1102|1103|1102|205842
1731437700000|2024-11-12 18:55:00|1104|1103|1106|1105|1106|1105|1104|1103|409756
1731438000000|2024-11-12 19:00:00|||||||||129606
1731438300000|2024-11-12 19:05:00|1107|1106|1109|1108|1109|1108|1107|1106|498989
1731438600000|2024-11-12 19:10:00|1108|1107|1109|1108|1109|1108|1108|1107|355858
1731438900000|2024-11-12 19:15:00|||||||||159578
1731439200000|2024-11-12 19:20:00|1110|1109|1110|1109|1110|1109|1109|1108|248658
1731439500000|2024-11-12 19:25:00|1111|1110|1111|1110|1111|1110|1110|1110|240160
1731439800000|2024-11-12 19:30:00|||||||||156395
1731440100000|2024-11-12 19:35:00|1110|1109|1110|1109|1110|1110|1110|1109|192275
1731440400000|2024-11-12 19:40:00|1111|1110|1111|1110|1111|1110|1111|1110|205149
1731440700000|2024-11-12 19:45:00|1110|1109|1110|1109|1110|1109|1110|1109|236001
1731441000000|2024-11-12 19:50:00|||||||||182789
1731441300000|2024-11-12 19:55:00|||||||||151584
1731441600000|2024-11-12 20:00:00|||||||||135029
1731441900000|2024-11-12 20:05:00|1111|1110|1111|1110|1111|1110|1111|1110|311368
1731442200000|2024-11-12 20:10:00|1112|1111|1111|1110|1112|1111|1110|1109|550285
1731442500000|2024-11-12 20:15:00|1110|1109|1109|1108|1110|1109|1109|1108|268239
1731442800000|2024-11-12 20:20:00|||||||||164264
1731443100000|2024-11-12 20:25:00|1110|1109|1110|1109|1110|1109|1109|1109|258371
1731443400000|2024-11-12 20:30:00|||||||||138442
1731443700000|2024-11-12 20:35:00|||||||||159514
1731444000000|2024-11-12 20:40:00|1109|1108|1109|1108|1109|1109|1109|1108|365644
1731444300000|2024-11-12 20:45:00|||||||||389417
1731444600000|2024-11-12 20:50:00|1108|1107|1108|1107|1109|1108|1106|1105|1603167
1731444900000|2024-11-12 20:55:00|1109|1108|1111|1110|1111|1110|1109|1108|2888668
1731445200000|2024-11-12 21:00:00|1112|1109|1111|1110|1112|1111|1110|1108|137784
1731445500000|2024-11-12 21:05:00|||||||||17009
1731445800000|2024-11-12 21:10:00|1112|1111|1112|1111|1112|1111|1111|1110|13970
1731446100000|2024-11-12 21:15:00|1111|1110|1111|1110|1111|1110|1111|1110|1870
1731446400000|2024-11-12 21:20:00|||||||||194
1731446700000|2024-11-12 21:25:00|1112|1111|1112|1111|1112|1111|1112|1111|2612
1731447000000|2024-11-12 21:30:00|1111|1110|1109|1109|1111|1110|1109|1109|16519
1731447300000|2024-11-12 21:35:00|1110|1110|1112|1111|1112|1111|1110|1110|16802
1731447600000|2024-11-12 21:40:00|||||||||3902
1731447900000|2024-11-12 21:45:00|||||||||2974
1731448200000|2024-11-12 21:50:00|||||||||8547
1731448500000|2024-11-12 21:55:00||1112||1112||1112||1112|2569
1731448800000|2024-11-12 22:00:00|1113|1113|1113|1112|1113|1113|1113|1112|2814
1731449100000|2024-11-12 22:05:00|1112|1111|1112|1111|1113|1111|1112|1111|6174
1731449400000|2024-11-12 22:10:00|1111|1110|1110|1110|1111|1110|1110|1110|2567
1731449700000|2024-11-12 22:15:00|1111||1111||1111||1111||886
1731450000000|2024-11-12 22:20:00|||||||||3295
1731450300000|2024-11-12 22:25:00|1110|1109|1110|1109|1110|1109|1110|1109|2016
1731450600000|2024-11-12 22:30:00|||||||||1187
1731450900000|2024-11-12 22:35:00||1108||1108||1108||1108|3803
1731451200000|2024-11-12 22:40:00|1111|1109|1112|1109|1112|1109|1111|1108|2646
1731451500000|2024-11-12 22:45:00|||||||||386
1731451800000|2024-11-12 22:50:00|1111||1112||1112||1111||438
1731452100000|2024-11-12 22:55:00|1111||1112||1112||1110||21222
1731452400000|2024-11-12 23:00:00||1110||1111||1111||1110|677
1731452700000|2024-11-12 23:05:00|1111|1110|1111|1110|1111|1110|1111|1110|11600
1731453000000|2024-11-12 23:10:00|1110|1109|1110|1109|1110|1109|1110|1109|1296
1731453300000|2024-11-12 23:15:00|||||||||4054
1731453600000|2024-11-12 23:20:00|1109|1108|1109|1108|1109|1108|1109|1108|4962
1731453900000|2024-11-12 23:25:00|1110||1110||1110||1110||2620
1731454200000|2024-11-12 23:30:00||1109||1108||1109||1108|26246
1731454500000|2024-11-12 23:35:00|1109|1107|1110|1108|1110|1108|1109|1107|6645
1731454800000|2024-11-12 23:40:00|||||||||67
1731455100000|2024-11-12 23:45:00|||||||||1019
1731455400000|2024-11-12 23:50:00|||||||||240
1731455700000|2024-11-12 23:55:00||1109||1109||1109||1109|647
1731456000000|2024-11-13 00:00:00|||||||||140
1731456300000|2024-11-13 00:05:00|||||||||121
1731456600000|2024-11-13 00:10:00||1108||1108||1108||1108|622
1731456900000|2024-11-13 00:15:00|||||||||2196
1731457200000|2024-11-13 00:20:00||1109||1108||1109||1108|1197
1731457500000|2024-11-13 00:25:00||1109||1109||1109||1109|1998
1731457800000|2024-11-13 00:30:00|||||||||464
1731458100000|2024-11-13 00:35:00|||||||||595
1731458400000|2024-11-13 00:40:00|||||||||1839
1731458700000|2024-11-13 00:45:00|||||||||1555
1731459000000|2024-11-13 00:50:00|||||||||5576
1731459300000|2024-11-13 00:55:00|||||||||12181
1731488400000|2024-11-13 09:00:00|1225|1018|1112|1107|1225|1108|1102|1018|3097
1731488700000|2024-11-13 09:05:00|1111|1105|1109|1107|1112|1107|1109|1105|293
1731489000000|2024-11-13 09:10:00|||||||||20
1731489300000|2024-11-13 09:15:00|||||||||1
1731489600000|2024-11-13 09:20:00|1108|1108|1109|1107|1109|1108|1108|1107|253
1731489900000|2024-11-13 09:25:00|1108|1108|1109|1108|1109|1108|1108|1107|344
1731490200000|2024-11-13 09:30:00|1108|1107|1108|1107|1109|1108|1108|1107|255
1731490500000|2024-11-13 09:35:00|1107|1106|1108|1107|1108|1107|1107|1105|5075
1731490800000|2024-11-13 09:40:00|1107|1106|1108|1107|1108|1107|1107|1106|4244
1731491100000|2024-11-13 09:45:00|1107|1106|1107|1106|1107|1106|1107|1106|1555
1731491400000|2024-11-13 09:50:00|||||||||135
1731491700000|2024-11-13 09:55:00|||||||||3
1731492000000|2024-11-13 10:00:00|1108|1107|1108|1107|1108|1107|1108|1107|2001
1731492300000|2024-11-13 10:05:00|||||||||4
1731492600000|2024-11-13 10:10:00|||||||||38
1731492900000|2024-11-13 10:15:00|||||||||42
1731493200000|2024-11-13 10:20:00|||||||||42
1731493500000|2024-11-13 10:25:00|||||||||538
1731493800000|2024-11-13 10:30:00|||||||||8
1731494100000|2024-11-13 10:35:00|||||||||391
1731494400000|2024-11-13 10:40:00|||||||||12
1731494700000|2024-11-13 10:45:00|||||||||150
1731495000000|2024-11-13 10:50:00|||||||||110
1731495300000|2024-11-13 10:55:00|||||||||9
1731495600000|2024-11-13 11:00:00|||||||||12
1731496200000|2024-11-13 11:10:00|||||||||30
1731496500000|2024-11-13 11:15:00|||||||||36
1731496800000|2024-11-13 11:20:00|||||||||123
1731497100000|2024-11-13 11:25:00|1107|1106|1106|1105|1107|1106|1106|1105|5282
1731497400000|2024-11-13 11:30:00|1107|1106|1107|1106|1107|1106|1107|1106|2689
1731497700000|2024-11-13 11:35:00|1109|1107|1108|1107|1109|1107|1108|1107|6059
1731498000000|2024-11-13 11:40:00|1107|1106|1107|1106|1107|1106|1107|1106|1132
1731498300000|2024-11-13 11:45:00||1107||1106||1107||1106|1703
1731498600000|2024-11-13 11:50:00|||||||||7
1731498900000|2024-11-13 11:55:00|||||||||136
1731499200000|2024-11-13 12:00:00|1108|1107|1108|1107|1108|1107|1108|1107|3035
1731499500000|2024-11-13 12:05:00|||||||||13
1731499800000|2024-11-13 12:10:00|1107|1106|1107|1106|1107|1106|1106|1106|7535
1731500100000|2024-11-13 12:15:00|||||||||400
1731500400000|2024-11-13 12:20:00|1106|1105|1106|1105|1106|1105|1106|1105|3392
1731500700000|2024-11-13 12:25:00|||||||||907
1731501000000|2024-11-13 12:30:00||1106||1105||1106||1105|2541
1731501300000|2024-11-13 12:35:00|||||||||28
1731501600000|2024-11-13 12:40:00|||||||||221
1731501900000|2024-11-13 12:45:00|||||||||518
1731502200000|2024-11-13 12:50:00|||||||||129
1731502500000|2024-11-13 12:55:00|||||||||635
1731502800000|2024-11-13 13:00:00||1106||1105||1106||1105|35441
1731503100000|2024-11-13 13:05:00||1106||1105||1106||1105|14093
1731503400000|2024-11-13 13:10:00|||||||||1938
1731503700000|2024-11-13 13:15:00|||||||||1913
1731504000000|2024-11-13 13:20:00|||||||||1401
1731504300000|2024-11-13 13:25:00|1105|1104|1105|1103|1106|1104|1104|1103|4520662
1731504600000|2024-11-13 13:30:00|1106|1104|1113|1111|1113|1112|1106|1104|58634
1731504900000|2024-11-13 13:35:00|1114|1112|1115|1114|1115|1114|1114|1111|23623
1731505200000|2024-11-13 13:40:00|1114|1113|1114|1113|1114|1114|1114|1113|33022
1731505500000|2024-11-13 13:45:00|1115|1114|1113|1112|1115|1114|1113|1112|25011
1731505800000|2024-11-13 13:50:00|||||||||13569
1731506100000|2024-11-13 13:55:00|1112|1111|1113|1112|1113|1112|1112|1111|11413
1731506400000|2024-11-13 14:00:00|1114|1113|1114|1113|1114|1113|1114|1113|8160
1731506700000|2024-11-13 14:05:00|||||||||6329
1731507000000|2024-11-13 14:10:00|||||||||451
1731507300000|2024-11-13 14:15:00|||||||||3431
1731507600000|2024-11-13 14:20:00||1112||1112||1112||1112|31298
1731507900000|2024-11-13 14:25:00|1113|1113|1113|1112|1114|1113|1113|1112|18344
1731508200000|2024-11-13 14:30:00|1112|1111|1114|1113|1117|1116|1109|1108|911574
1731508500000|2024-11-13 14:35:00|1113|1112|1115|1114|1117|1116|1112|1111|709536
1731508800000|2024-11-13 14:40:00|1116|1115|1115|1114|1117|1116|1115|1114|329421
1731509100000|2024-11-13 14:45:00|1114|1113|1115|1114|1116|1115|1114|1113|301115
1731509400000|2024-11-13 14:50:00|1114|1113|1115|1114|1115|1114|1113|1112|328453
1731509700000|2024-11-13 14:55:00|1114|1113|1113|1112|1114|1113|1112|1112|383345
1731510000000|2024-11-13 15:00:00|1112|1111|1109|1108|1112|1111|1109|1108|410158
1731510300000|2024-11-13 15:05:00|1108|1107|1106|1105|1108|1107|1103|1102|797018
1731510600000|2024-11-13 15:10:00|1107|1106|1108|1107|1108|1107|1107|1106|724940
1731510900000|2024-11-13 15:15:00|1109|1108|1109|1108|1109|1108|1108|1107|356532
1731511200000|2024-11-13 15:20:00|1108|1107|1110|1109|1110|1109|1108|1107|340032
1731511500000|2024-11-13 15:25:00|1109|1108|1110|1109|1110|1109|1109|1108|229264
1731511800000|2024-11-13 15:30:00|1109|1108|1111|1110|1111|1110|1109|1108|441795
1731512100000|2024-11-13 15:35:00|1110|1109|1110|1109|1111|1110|1109|1108|602522
1731512400000|2024-11-13 15:40:00|1109|1108|1113|1112|1113|1112|1108|1107|1036681
1731512700000|2024-11-13 15:45:00|1112|1111|1112|1111|1113|1112|1112|1111|826053
1731513000000|2024-11-13 15:50:00|1111|1110|1111|1110|1111|1110|1110|1109|564933
1731513300000|2024-11-13 15:55:00|1112|1111|1111|1110|1112|1111|1111|1110|563604
1731513600000|2024-11-13 16:00:00|1110|1109|1110|1109|1111|1110|1110|1109|417809
1731513900000|2024-11-13 16:05:00|1111|1110|1114|1113|1114|1113|1111|1110|575131
1731514200000|2024-11-13 16:10:00|1113|1112|1114|1113|1114|1113|1113|1112|475405
1731514500000|2024-11-13 16:15:00|||||||||214338
1731514800000|2024-11-13 16:20:00|1113|1112|1113|1112|1113|1112|1111|1110|805287
1731515100000|2024-11-13 16:25:00|1114|1113|1114|1113|1114|1113|1114|1113|272072
1731515400000|2024-11-13 16:30:00|1113|1112|1113|1112|1114|1113|1113|1112|568673
1731515700000|2024-11-13 16:35:00|||||||||307601
1731516000000|2024-11-13 16:40:00|||||||||267657
1731516300000|2024-11-13 16:45:00|1114|1113|1114|1113|1114|1113|1114|1113|328445
1731516600000|2024-11-13 16:50:00|1113|1112|1113|1112|1114|1113|1113|1112|473371
1731516900000|2024-11-13 16:55:00|1112|1111|1113|1112|1113|1112|1112|1111|711338
1731517200000|2024-11-13 17:00:00|1112|1111|1112|1111|1112|1111|1112|1111|247434
1731517500000|2024-11-13 17:05:00|||||||||184045
1731517800000|2024-11-13 17:10:00|1111|1110|1112|1111|1112|1111|1111|1110|257493
1731518100000|2024-11-13 17:15:00|1111|1110|1111|1110|1111|1110|1111|1110|385438
1731518400000|2024-11-13 17:20:00|1110|1109|1110|1109|1110|1109|1110|1109|207333
1731518700000|2024-11-13 17:25:00|||||||||93297
1731519000000|2024-11-13 17:30:00|||||||||89367
1731519300000|2024-11-13 17:35:00|||||||||91495
1731519600000|2024-11-13 17:40:00|1109|1108|1109|1108|1110|1109|1109|1108|216661
1731519900000|2024-11-13 17:45:00|1108|1107|1108|1107|1108|1107|1108|1107|330969
1731520200000|2024-11-13 17:50:00|1109|1108|1109|1108|1109|1108|1109|1108|201538
1731520500000|2024-11-13 17:55:00|||||||||95418
1731520800000|2024-11-13 18:00:00|||||||||132880
1731521100000|2024-11-13 18:05:00|||||||||103736
1731521400000|2024-11-13 18:10:00|1110|1109|1110|1109|1111|1110|1109|1109|278526
1731521700000|2024-11-13 18:15:00|1109|1108|1108|1107|1109|1108|1108|1107|227235
1731522000000|2024-11-13 18:20:00|||||||||87324
1731522300000|2024-11-13 18:25:00|1109|1108|1108|1107|1109|1108|1108|1107|252880
1731522600000|2024-11-13 18:30:00|||||||||125515
1731522900000|2024-11-13 18:35:00|||||||||194059
1731523200000|2024-11-13 18:40:00|||||||||99796
1731523500000|2024-11-13 18:45:00|1109|1108|1109|1108|1110|1109|1108|1108|222283
1731523800000|2024-11-13 18:50:00|||||||||49287
1731524100000|2024-11-13 18:55:00|1108|1107|1108|1107|1108|1107|1108|1107|95481
1731524400000|2024-11-13 19:00:00|1109|1108|1109|1108|1109|1108|1109|1108|177475
1731524700000|2024-11-13 19:05:00|||||||||55321
1731525000000|2024-11-13 19:10:00|1110|1109|1110|1109|1110|1109|1110|1109|185377
1731525300000|2024-11-13 19:15:00|1109|1108|1109|1108|1109|1108|1108|1107|195389
1731525600000|2024-11-13 19:20:00|1108|1107|1107|1106|1108|1107|1107|1106|306299
1731525900000|2024-11-13 19:25:00|1106|1105|1106|1105|1106|1105|1106|1105|166353
1731526200000|2024-11-13 19:30:00|1105|1104|1106|1105|1106|1105|1105|1104|269484
1731526500000|2024-11-13 19:35:00|1105|1104|1105|1104|1106|1105|1105|1104|384090
1731526800000|2024-11-13 19:40:00|||||||||135904
1731527100000|2024-11-13 19:45:00|||||||||151536
1731527400000|2024-11-13 19:50:00|||||||||107937
1731527700000|2024-11-13 19:55:00|||||||||69473
1731528000000|2024-11-13 20:00:00|1104|1103|1104|1103|1104|1103|1104|1103|174339
1731528300000|2024-11-13 20:05:00|1103|1102|1104|1103|1104|1103|1103|1102|397123
1731528600000|2024-11-13 20:10:00|1105|1104|1105|1104|1105|1104|1105|1104|161187
1731528900000|2024-11-13 20:15:00|1106|1105|1107|1106|1107|1106|1106|1105|267737
1731529200000|2024-11-13 20:20:00|1108|1107|1108|1107|1108|1107|1107|1107|259492
1731529500000|2024-11-13 20:25:00|||||||||157311
1731529800000|2024-11-13 20:30:00|1109|1108|1110|1109|1110|1109|1109|1108|316649
1731530100000|2024-11-13 20:35:00|1111|1110|1111|1110|1111|1110|1111|1110|248914
1731530400000|2024-11-13 20:40:00|||||||||283664
1731530700000|2024-11-13 20:45:00|||||||||189201
1731531000000|2024-11-13 20:50:00|1110|1109|1111|1110|1111|1110|1110|1109|1082501
1731531300000|2024-11-13 20:55:00|1112|1111|1111|1110|1112|1111|1111|1110|1783151
1731531600000|2024-11-13 21:00:00|1112|1109|1111|1110|1112|1110|1111|1109|7509639
1731531900000|2024-11-13 21:05:00|||||||||1005
1731532200000|2024-11-13 21:10:00|||||||||1923
1731532500000|2024-11-13 21:15:00|||||||||5246
1731532800000|2024-11-13 21:20:00|||||||||1218
1731533100000|2024-11-13 21:25:00|||||||||361
1731533400000|2024-11-13 21:30:00|||||||||4958
1731533700000|2024-11-13 21:35:00|||||||||194
1731534000000|2024-11-13 21:40:00|||||||||4083626
1731534300000|2024-11-13 21:45:00|||||||||122
1731534600000|2024-11-13 21:50:00|||||||||216
1731534900000|2024-11-13 21:55:00|||||||||1093
1731535200000|2024-11-13 22:00:00|||||||||157
1731535500000|2024-11-13 22:05:00|||||||||21945
1731535800000|2024-11-13 22:10:00|||||||||543
1731536100000|2024-11-13 22:15:00|||||||||1257
1731536400000|2024-11-13 22:20:00|||||||||8186
1731536700000|2024-11-13 22:25:00|1110|1109|1109|1108|1111|1109|1109|1108|4963
1731537000000|2024-11-13 22:30:00|1111|1109|1111|1109|1111|1109|1111|1109|836
1731537300000|2024-11-13 22:35:00|||||||||205
1731537600000|2024-11-13 22:40:00|||||||||169
1731537900000|2024-11-13 22:45:00|1110||1110||1110||1110||828
1731538200000|2024-11-13 22:50:00|||||||||3619
1731538500000|2024-11-13 22:55:00|||||||||8259
1731538800000|2024-11-13 23:00:00|||||||||358
1731539100000|2024-11-13 23:05:00|1111||1111||1111||1111||10158
1731539400000|2024-11-13 23:10:00|||||||||440
1731539700000|2024-11-13 23:15:00|1110||1110||1110||1110||166
1731540000000|2024-11-13 23:20:00||1107||1107||1107||1107|4859
1731540300000|2024-11-13 23:25:00|1109|1108|1111|1109|1111|1109|1109|1108|4205
1731540600000|2024-11-13 23:30:00|||||||||611
1731540900000|2024-11-13 23:35:00|||||||||301
1731541200000|2024-11-13 23:40:00|||||||||530
1731541500000|2024-11-13 23:45:00|||||||||372
1731541800000|2024-11-13 23:50:00||1110||1110||1110||1110|1652
1731542100000|2024-11-13 23:55:00|1110|1109|1111|1109|1111|1109|1110|1109|18705
1731542400000|2024-11-14 00:00:00|||||||||138
1731542700000|2024-11-14 00:05:00|||||||||525
1731543000000|2024-11-14 00:10:00|1110||1110||1110||1110||1318
1731543300000|2024-11-14 00:15:00|1111|1110|1111|1110|1111|1110|1111|1110|1692
1731543600000|2024-11-14 00:20:00|||||||||774
1731543900000|2024-11-14 00:25:00|||||||||579
1731544200000|2024-11-14 00:30:00|||||||||778
1731544500000|2024-11-14 00:35:00|1110|1109|1111|1110|1111|1110|1110|1109|3917
1731544800000|2024-11-14 00:40:00|||||||||71
1731545100000|2024-11-14 00:45:00|||||||||951
1731545400000|2024-11-14 00:50:00||1109||1109||1109||1109|2969
1731545700000|2024-11-14 00:55:00|1110|1110|1111|1109|1111|1110|1110|1109|2951
1731574800000|2024-11-14 09:00:00|1247|1011|1111|1110|1247|1110|1111|1011|213
1731575100000|2024-11-14 09:05:00|||||||||787
1731575400000|2024-11-14 09:10:00|||||||||219
1731575700000|2024-11-14 09:15:00|||||||||510
1731576000000|2024-11-14 09:20:00|||||||||305
1731576300000|2024-11-14 09:25:00|1112|1111|1112|1111|1112|1111|1112|1111|4246
1731576600000|2024-11-14 09:30:00|1113|1112|1113|1112|1113|1112|1113|1111|10549
1731576900000|2024-11-14 09:35:00|||||||||55
1731577200000|2024-11-14 09:40:00|||||||||48
1731577500000|2024-11-14 09:45:00|||||||||186
1731577800000|2024-11-14 09:50:00|||||||||8
1731578100000|2024-11-14 09:55:00|1114|1113|1114|1113|1115|1114|1114|1113|2336
1731578400000|2024-11-14 10:00:00|||||||||385
1731578700000|2024-11-14 10:05:00|||||||||158
1731579000000|2024-11-14 10:10:00|||||||||113
1731579300000|2024-11-14 10:15:00|||||||||50
1731579600000|2024-11-14 10:20:00|||||||||62
1731579900000|2024-11-14 10:25:00|||||||||61
1731580200000|2024-11-14 10:30:00|||||||||27
1731580500000|2024-11-14 10:35:00|||||||||53
1731580800000|2024-11-14 10:40:00|||||||||21
1731581100000|2024-11-14 10:45:00|||||||||351
1731581400000|2024-11-14 10:50:00|||||||||10
1731581700000|2024-11-14 10:55:00|||||||||60
1731582000000|2024-11-14 11:00:00|||||||||11
1731582300000|2024-11-14 11:05:00|||||||||231
1731582600000|2024-11-14 11:10:00|||||||||380
1731582900000|2024-11-14 11:15:00|||||||||10
1731583200000|2024-11-14 11:20:00|||||||||4
1731583500000|2024-11-14 11:25:00|||||||||267
1731583800000|2024-11-14 11:30:00|||||||||200
1731584100000|2024-11-14 11:35:00|||||||||239
1731584400000|2024-11-14 11:40:00|||||||||19
1731584700000|2024-11-14 11:45:00|1115|1114|1115|1114|1115|1114|1115|1114|950
1731585000000|2024-11-14 11:50:00|1114|1113|1114|1113|1115|1114|1114|1113|932
1731585300000|2024-11-14 11:55:00|1115|1114|1115|1114|1115|1114|1114|1113|104
1731585600000|2024-11-14 12:00:00|1114|1113|1114|1113|1114|1113|1114|1113|4180
1731585900000|2024-11-14 12:05:00|||||||||5
1731586200000|2024-11-14 12:10:00|||||||||4
1731586500000|2024-11-14 12:15:00|||||||||10
1731586800000|2024-11-14 12:20:00|||||||||5
1731587400000|2024-11-14 12:30:00|||||||||33
1731587700000|2024-11-14 12:35:00|||||||||123
1731588000000|2024-11-14 12:40:00|||||||||1506
1731588300000|2024-11-14 12:45:00|||||||||800
1731588600000|2024-11-14 12:50:00|||||||||141
1731588900000|2024-11-14 12:55:00|||||||||17
1731589200000|2024-11-14 13:00:00|||||||||104791
1731589500000|2024-11-14 13:05:00|||||||||3153
1731589800000|2024-11-14 13:10:00|||||||||1027
1731590100000|2024-11-14 13:15:00|||||||||6177
1731590400000|2024-11-14 13:20:00|||||||||11923
1731590700000|2024-11-14 13:25:00|1113|1112|1114|1112|1114|1113|1113|1112|4392
1731591000000|2024-11-14 13:30:00|1113|1111|1110|1110|1114|1113|1110|1109|32029
1731591300000|2024-11-14 13:35:00|1111||1111||1111||1111||12351
1731591600000|2024-11-14 13:40:00|||||||||3897
1731591900000|2024-11-14 13:45:00|1110|1109|1110|1109|1110|1109|1110|1109|29489
1731592200000|2024-11-14 13:50:00|||||||||894
1731592500000|2024-11-14 13:55:00|||||||||318
1731592800000|2024-11-14 14:00:00|1109|1108|1110|1109|1110|1109|1108|1108|7867
1731593100000|2024-11-14 14:05:00|1111|1110|1111|1110|1112|1112|1111|1110|16031
1731593400000|2024-11-14 14:10:00||1111||1110||1111||1110|3385
1731593700000|2024-11-14 14:15:00|||||||||5324
1731594000000|2024-11-14 14:20:00|1112||1112||1112||1112||2590
1731594300000|2024-11-14 14:25:00|1114|1111|1114|1113|1114|1113|1111|1110|7200
1731594600000|2024-11-14 14:30:00|1115|1112|1117|1116|1123|1122|1115|1112|1623278
1731594900000|2024-11-14 14:35:00|1118|1117|1120|1119|1121|1120|1117|1116|583101
1731595200000|2024-11-14 14:40:00|1121|1120|1119|1118|1121|1120|1117|1116|557137
1731595500000|2024-11-14 14:45:00|1120|1119|1121|1120|1121|1120|1120|1118|399984
1731595800000|2024-11-14 14:50:00|1122|1121|1123|1122|1123|1122|1122|1121|416316
1731596100000|2024-11-14 14:55:00|1122|1121|1121|1120|1123|1122|1121|1120|320566
1731596400000|2024-11-14 15:00:00|1120|1119|1121|1120|1121|1120|1119|1118|649274
1731596700000|2024-11-14 15:05:00|1122|1121|1123|1122|1123|1122|1122|1121|517958
1731597000000|2024-11-14 15:10:00|1122|1121|1121|1120|1123|1122|1121|1120|526381
1731597300000|2024-11-14 15:15:00|1120|1119|1119|1118|1120|1119|1119|1118|403655
1731597600000|2024-11-14 15:20:00|1120|1119|1121|1120|1122|1121|1120|1119|314558
1731597900000|2024-11-14 15:25:00|||||||||104856
1731598200000|2024-11-14 15:30:00|1120|1119|1120|1119|1120|1119|1120|1119|298369
1731598500000|2024-11-14 15:35:00|1121|1120|1121|1120|1121|1120|1121|1120|206138
1731598800000|2024-11-14 15:40:00|||||||||141246
1731599100000|2024-11-14 15:45:00|||||||||181134
1731599400000|2024-11-14 15:50:00|1120|1119|1121|1120|1121|1120|1120|1119|227481
1731599700000|2024-11-14 15:55:00|1120|1119|1119|1118|1120|1119|1119|1118|275124
1731600000000|2024-11-14 16:00:00|1118|1117|1116|1115|1118|1117|1116|1115|747328
1731600300000|2024-11-14 16:05:00|1117|1116|1116|1115|1117|1116|1116|1115|209494
1731600600000|2024-11-14 16:10:00|1117|1116|1117|1116|1117|1116|1117|1116|299527
1731600900000|2024-11-14 16:15:00|1116|1115|1117|1116|1117|1116|1116|1115|269647
1731601200000|2024-11-14 16:20:00|1118|1117|1119|1118|1119|1118|1118|1117|423919
1731601500000|2024-11-14 16:25:00|1120|1119|1120|1119|1120|1119|1120|1119|243055
1731601800000|2024-11-14 16:30:00|1121|1120|1121|1120|1121|1120|1121|1120|309481
1731602100000|2024-11-14 16:35:00|1122|1121|1122|1121|1122|1121|1122|1121|381131
1731602400000|2024-11-14 16:40:00|||||||||175819
1731602700000|2024-11-14 16:45:00|||||||||215374
1731603000000|2024-11-14 16:50:00|1121|1120|1121|1120|1121|1120|1120|1119|242521
1731603300000|2024-11-14 16:55:00|||||||||149507
1731603600000|2024-11-14 17:00:00|1120|1119|1119|1118|1120|1119|1119|1118|251412
1731603900000|2024-11-14 17:05:00|1118|1117|1118|1117|1118|1117|1118|1117|198156
1731604200000|2024-11-14 17:10:00|1119|1118|1118|1117|1119|1118|1118|1117|176710
1731604500000|2024-11-14 17:15:00|1117|1116|1116|1115|1117|1116|1116|1115|253501
1731604800000|2024-11-14 17:20:00|1117|1116|1117|1116|1117|1116|1114|1113|867934
1731605100000|2024-11-14 17:25:00|||||||||177168
1731605400000|2024-11-14 17:30:00|1116|1115|1110|1109|1116|1115|1110|1109|719153
1731605700000|2024-11-14 17:35:00|1111|1110|1108|1107|1111|1110|1108|1107|657556
1731606000000|2024-11-14 17:40:00|1107|1106|1107|1106|1109|1108|1103|1102|1758865
1731606300000|2024-11-14 17:45:00|1108|1107|1107|1106|1109|1108|1106|1105|770911
1731606600000|2024-11-14 17:50:00|1108|1107|1110|1109|1110|1109|1108|1107|232106
1731606900000|2024-11-14 17:55:00|1111|1110|1111|1110|1111|1110|1111|1110|595383
1731607200000|2024-11-14 18:00:00|1112|1111|1113|1112|1113|1112|1112|1111|294511
1731607500000|2024-11-14 18:05:00|1114|1113|1113|1112|1114|1113|1112|1111|627206
1731607800000|2024-11-14 18:10:00|1112|1111|1110|1109|1112|1111|1110|1109|576088
1731608100000|2024-11-14 18:15:00|1109|1108|1110|1109|1110|1109|1109|1108|222379
1731608400000|2024-11-14 18:20:00|||||||||160419
1731608700000|2024-11-14 18:25:00|1109|1108|1109|1108|1109|1108|1109|1108|141508
1731609000000|2024-11-14 18:30:00|||||||||111764
1731609300000|2024-11-14 18:35:00|1108|1107|1106|1105|1108|1107|1106|1105|213477
1731609600000|2024-11-14 18:40:00|||||||||307079
1731609900000|2024-11-14 18:45:00|||||||||187039
1731610200000|2024-11-14 18:50:00|||||||||152136
1731610500000|2024-11-14 18:55:00|1105|1104|1105|1104|1105|1104|1105|1104|231830
1731610800000|2024-11-14 19:00:00|1106|1105|1109|1108|1109|1108|1106|1105|542673
1731611100000|2024-11-14 19:05:00|1108|1107|1108|1107|1109|1108|1107|1106|687722
1731611400000|2024-11-14 19:10:00|||||||||136825
1731611700000|2024-11-14 19:15:00|1107|1106|1108|1107|1108|1107|1107|1106|349459
1731612000000|2024-11-14 19:20:00|1109|1108|1109|1108|1109|1108|1109|1108|228713
1731612300000|2024-11-14 19:25:00|1110|1109|1110|1109|1110|1109|1110|1109|294710
1731612600000|2024-11-14 19:30:00|||||||||224931
1731612900000|2024-11-14 19:35:00|1111|1110|1111|1110|1111|1110|1111|1110|218219
1731613200000|2024-11-14 19:40:00|1110|1109|1111|1110|1111|1110|1110|1109|428759
1731613500000|2024-11-14 19:45:00|||||||||178194
1731613800000|2024-11-14 19:50:00|1112|1111|1112|1111|1112|1111|1112|1111|249343
1731614100000|2024-11-14 19:55:00|||||||||143915
1731614400000|2024-11-14 20:00:00|1111|1110|1108|1107|1112|1111|1108|1107|664054
1731614700000|2024-11-14 20:05:00|1109|1108|1108|1107|1109|1108|1107|1106|312253
1731615000000|2024-11-14 20:10:00|1107|1106|1108|1107|1108|1107|1107|1106|373245
1731615300000|2024-11-14 20:15:00|1109|1108|1109|1108|1110|1109|1109|1108|390046
1731615600000|2024-11-14 20:20:00|1110|1109|1110|1109|1110|1109|1110|1109|172386
1731615900000|2024-11-14 20:25:00|1111|1110|1112|1111|1112|1111|1110|1110|444750
1731616200000|2024-11-14 20:30:00|1113|1112|1112|1111|1113|1112|1111|1110|686861
1731616500000|2024-11-14 20:35:00|||||||||300047
1731616800000|2024-11-14 20:40:00|1111|1110|1109|1108|1111|1110|1109|1108|576648
1731617100000|2024-11-14 20:45:00|1108|1107|1108|1107|1108|1107|1108|1107|398575
1731617400000|2024-11-14 20:50:00|1109|1108|1109|1108|1110|1109|1108|1107|1034558
1731617700000|2024-11-14 20:55:00|1108|1107|1108|1107|1109|1108|1106|1105|3623377
1731618000000|2024-11-14 21:00:00|1109|1106|1106|1105|1110|1107|1106|1105|5982415
1731618300000|2024-11-14 21:05:00|1107|1106|1107|1106|1107|1106|1106|1105|426481
1731618600000|2024-11-14 21:10:00|1106|1105|1106|1105|1106|1105|1106|1105|8362
1731618900000|2024-11-14 21:15:00|||||||||1465
1731619200000|2024-11-14 21:20:00|||||||||18083
1731619500000|2024-11-14 21:25:00|||||||||2283
1731619800000|2024-11-14 21:30:00|||||||||4908
1731620100000|2024-11-14 21:35:00||1106||1105||1106||1105|4355
1731620400000|2024-11-14 21:40:00|||||||||2340
1731620700000|2024-11-14 21:45:00|||||||||329
1731621000000|2024-11-14 21:50:00|||||||||75445
1731621300000|2024-11-14 21:55:00|||||||||31223
1731621600000|2024-11-14 22:00:00|||||||||10750
1731621900000|2024-11-14 22:05:00|1107|1106|1107|1106|1107|1106|1107|1106|1158
1731622200000|2024-11-14 22:10:00||1107||1106||1107||1106|3544
1731622500000|2024-11-14 22:15:00|||||||||538
1731622800000|2024-11-14 22:20:00|||||||||2635
1731623100000|2024-11-14 22:25:00|||||||||3417
1731623400000|2024-11-14 22:30:00|||||||||5384
1731623700000|2024-11-14 22:35:00|||||||||1026
1731624000000|2024-11-14 22:40:00|||||||||1740
1731624300000|2024-11-14 22:45:00|||||||||7769
1731624600000|2024-11-14 22:50:00|||||||||710
1731624900000|2024-11-14 22:55:00|||||||||162
1731625200000|2024-11-14 23:00:00|||||||||237
1731625500000|2024-11-14 23:05:00|||||||||444
1731625800000|2024-11-14 23:10:00|1108||1108||1108||1108||2241
1731626100000|2024-11-14 23:15:00|||||||||127
1731626400000|2024-11-14 23:20:00|||||||||4470
1731626700000|2024-11-14 23:25:00|1107||1107||1107||1107||1095
1731627000000|2024-11-14 23:30:00|||||||||3021
1731627300000|2024-11-14 23:35:00|||||||||883
1731627600000|2024-11-14 23:40:00|||||||||948
1731627900000|2024-11-14 23:45:00|||||||||2451
1731628200000|2024-11-14 23:50:00|||||||||223
1731628500000|2024-11-14 23:55:00|||||||||1197
1731628800000|2024-11-15 00:00:00|||||||||3504
1731629100000|2024-11-15 00:05:00|||||||||342
1731629400000|2024-11-15 00:10:00|||||||||113
1731629700000|2024-11-15 00:15:00|||||||||7876
1731630000000|2024-11-15 00:20:00|||||||||1119
1731630300000|2024-11-15 00:25:00|||||||||8658
1731630600000|2024-11-15 00:30:00|||||||||593
1731630900000|2024-11-15 00:35:00|1106|1105|1106|1105|1107|1105|1106|1105|5510
1731631200000|2024-11-15 00:40:00|||||||||4977
1731631500000|2024-11-15 00:45:00|1107|1106|1107|1106|1107|1106|1107|1106|3782
1731631800000|2024-11-15 00:50:00|||||||||4734
1731632100000|2024-11-15 00:55:00|1106|1105|1106|1105|1106|1105|1106|1105|2269
1731661200000|2024-11-15 09:00:00|1188|1011|1103|1102|1188|1104|1103|1011|6120
1731661500000|2024-11-15 09:05:00|1104|1101|1104|1103|1104|1103|1104|1101|3302
1731661800000|2024-11-15 09:10:00|1103|1102|1103|1102|1103|1102|1103|1102|258
1731662100000|2024-11-15 09:15:00|||||||||26
1731662400000|2024-11-15 09:20:00|1104|1103|1103|1102|1104|1103|1103|1102|1978
1731662700000|2024-11-15 09:25:00|||||||||21
1731663000000|2024-11-15 09:30:00|1104|1103|1104|1103|1104|1103|1104|1103|5345
1731663300000|2024-11-15 09:35:00|1103|1102|1103|1102|1103|1102|1103|1102|200
1731663600000|2024-11-15 09:40:00|||||||||9
1731663900000|2024-11-15 09:45:00|||||||||5
1731664200000|2024-11-15 09:50:00|||||||||1
1731664500000|2024-11-15 09:55:00|||||||||1
1731664800000|2024-11-15 10:00:00|||||||||138
1731665100000|2024-11-15 10:05:00|||||||||2
1731665400000|2024-11-15 10:10:00|||||||||101
1731665700000|2024-11-15 10:15:00|||||||||311
1731666000000|2024-11-15 10:20:00|1104|1103|1105|1104|1107|1104|1104|1103|3454
1731666600000|2024-11-15 10:30:00|||||||||7
1731666900000|2024-11-15 10:35:00|||||||||30
1731667200000|2024-11-15 10:40:00|||||||||23
1731667500000|2024-11-15 10:45:00|||||||||1
1731667800000|2024-11-15 10:50:00|1107|1105|1106|1104|1107|1105|1106|1104|248
1731668100000|2024-11-15 10:55:00|||||||||5730
1731668400000|2024-11-15 11:00:00|||||||||25
1731668700000|2024-11-15 11:05:00|||||||||30
1731669000000|2024-11-15 11:10:00|||||||||1
1731669300000|2024-11-15 11:15:00|||||||||9
1731669600000|2024-11-15 11:20:00||1105||1104||1105||1104|10
1731669900000|2024-11-15 11:25:00|||||||||131
1731670200000|2024-11-15 11:30:00||1105||1104||1105||1104|20
1731670500000|2024-11-15 11:35:00||1105||1105||1105||1104|13
1731671100000|2024-11-15 11:45:00|1107|1106|1107|1106|1107|1106|1107|1106|707
1731671400000|2024-11-15 11:50:00|||||||||1
1731671700000|2024-11-15 11:55:00|||||||||445
1731672000000|2024-11-15 12:00:00||1107||1106||1107||1106|3016
1731672300000|2024-11-15 12:05:00|1108|1107|1107|1106|1108|1108|1107|1106|2072
1731672600000|2024-11-15 12:10:00|1108|1107|1107|1106|1108|1107|1107|1106|7783
1731672900000|2024-11-15 12:15:00|1106||1107||1107||1106||3069
1731673200000|2024-11-15 12:20:00|1106||1106||1106||1106||35
1731673500000|2024-11-15 12:25:00||1105||1105||1105||1105|15
1731673800000|2024-11-15 12:30:00|1107|1106|1107|1106|1107|1106|1107|1106|5255
1731674100000|2024-11-15 12:35:00|1106|1105|1107|1106|1107|1106|1106|1105|14985
1731674400000|2024-11-15 12:40:00|1106|1105|1107|1106|1107|1106|1106|1105|1075
1731674700000|2024-11-15 12:45:00|1106|1105|1106|1105|1107|1106|1105|1105|5750
1731675000000|2024-11-15 12:50:00|1105|1106|1105|1104|1105|1106|1104|1104|15012
1731675300000|2024-11-15 12:55:00|||||||||50
1731675600000|2024-11-15 13:00:00|1106|1105|1106|1105|1106|1105|1105|1104|34573
1731675900000|2024-11-15 13:05:00||1106||1105||1106||1105|3765
1731676200000|2024-11-15 13:10:00|1107|1106|1107|1106|1107|1106|1107|1106|20803
1731676500000|2024-11-15 13:15:00|||||||||91
1731676800000|2024-11-15 13:20:00|||||||||3132
1731677100000|2024-11-15 13:25:00||1105||1105||1105||1105|2193
1731677400000|2024-11-15 13:30:00|1106|1106|1107|1106|1107|1106|1106|1105|3574
1731677700000|2024-11-15 13:35:00|1106|1105|1106|1105|1106|1105|1106|1105|17732
1731678000000|2024-11-15 13:40:00|||||||||4345
1731678300000|2024-11-15 13:45:00|||||||||296
1731678600000|2024-11-15 13:50:00|||||||||15271
1731678900000|2024-11-15 13:55:00|||||||||2384
1731679200000|2024-11-15 14:00:00|||||||||17890
1731679500000|2024-11-15 14:05:00|||||||||4646
1731679800000|2024-11-15 14:10:00|1105||1106||1106||1105||12509
1731680100000|2024-11-15 14:15:00|1105|1104|1103|1102|1106|1105|1102|1102|38811
1731680400000|2024-11-15 14:20:00|||||||||22431
1731680700000|2024-11-15 14:25:00|1104|1104|1105|1103|1107|1106|1103|1102|11378
1731681000000|2024-11-15 14:30:00|1106|1104|1102|1101|1106|1105|1100|1099|1962935
1731681300000|2024-11-15 14:35:00|1103|1102|1108|1107|1108|1107|1102|1101|895875
1731681600000|2024-11-15 14:40:00|1109|1108|1107|1106|1109|1108|1106|1105|760042
1731681900000|2024-11-15 14:45:00|1108|1107|1111|1110|1111|1110|1108|1107|608339
1731682200000|2024-11-15 14:50:00|1110|1109|1112|1111|1112|1111|1110|1109|560335
1731682500000|2024-11-15 14:55:00|1111|1110|1109|1108|1111|1111|1109|1108|370877
1731682800000|2024-11-15 15:00:00|1108|1107|1107|1106|1108|1108|1106|1105|613387
1731683100000|2024-11-15 15:05:00|1108|1107|1108|1107|1109|1108|1107|1107|465047
1731683400000|2024-11-15 15:10:00|1109|1108|1110|1109|1110|1109|1108|1107|433272
1731683700000|2024-11-15 15:15:00|1109|1108|1109|1108|1109|1109|1108|1107|450514
1731684000000|2024-11-15 15:20:00|1108|1107|1108|1107|1109|1108|1108|1107|464395
1731684300000|2024-11-15 15:25:00|1109|1108|1107|1106|1109|1108|1107|1106|384990
1731684600000|2024-11-15 15:30:00|1106|1105|1106|1105|1106|1105|1106|1105|295644
1731684900000|2024-11-15 15:35:00|1107|1106|1105|1104|1107|1106|1105|1104|856068
1731685200000|2024-11-15 15:40:00|1106|1105|1105|1104|1106|1105|1105|1104|363580
1731685500000|2024-11-15 15:45:00|1106|1105|1105|1104|1106|1106|1104|1103|707770
1731685800000|2024-11-15 15:50:00|1106|1105|1102|1101|1106|1105|1102|1101|470748
1731686100000|2024-11-15 15:55:00|1101|1100|1101|1100|1101|1100|1101|1100|658738
1731686400000|2024-11-15 16:00:00|1100|1099|1101|1100|1101|1100|1099|1098|1003562
1731686700000|2024-11-15 16:05:00|1102|1101|1103|1102|1103|1102|1102|1101|587880
1731687000000|2024-11-15 16:10:00|1102|1101|1103|1102|1103|1102|1102|1101|320502
1731687300000|2024-11-15 16:15:00|1104|1103|1104|1103|1104|1103|1104|1103|290235
1731687600000|2024-11-15 16:20:00|1103|1102|1105|1104|1105|1104|1103|1102|417729
1731687900000|2024-11-15 16:25:00|1106|1105|1106|1105|1106|1105|1106|1105|299408
1731688200000|2024-11-15 16:30:00|1105|1104|1104|1103|1105|1104|1104|1103|468207
1731688500000|2024-11-15 16:35:00|1103|1102|1102|1101|1103|1102|1102|1101|368048
1731688800000|2024-11-15 16:40:00|1103|1102|1103|1102|1103|1102|1103|1102|386948
1731689100000|2024-11-15 16:45:00|1104|1103|1106|1105|1106|1105|1103|1103|862392
1731689400000|2024-11-15 16:50:00|1105|1104|1106|1105|1106|1105|1105|1104|247789
1731689700000|2024-11-15 16:55:00|1105|1104|1104|1103|1105|1104|1104|1103|400757
1731690000000|2024-11-15 17:00:00|1103|1102|1103|1102|1103|1102|1103|1102|289033
1731690300000|2024-11-15 17:05:00|1102|1101|1103|1102|1103|1102|1102|1101|217750
1731690600000|2024-11-15 17:10:00|1104|1103|1104|1103|1104|1103|1104|1103|234108
1731690900000|2024-11-15 17:15:00|1105|1104|1104|1103|1105|1104|1104|1103|301908
1731691200000|2024-11-15 17:20:00|||||||||88651
1731691500000|2024-11-15 17:25:00|1103|1102|1103|1102|1103|1102|1103|1102|275064
1731691800000|2024-11-15 17:30:00|1104|1103|1104|1103|1104|1103|1104|1103|212538
1731692100000|2024-11-15 17:35:00|1105|1104|1105|1104|1105|1104|1105|1104|269513
1731692400000|2024-11-15 17:40:00|1106|1105|1106|1105|1106|1105|1105|1105|362530
1731692700000|2024-11-15 17:45:00|||||||||138196
1731693000000|2024-11-15 17:50:00|1105|1104|1105|1104|1105|1104|1105|1104|205443
1731693300000|2024-11-15 17:55:00|1106|1105|1107|1106|1107|1106|1106|1105|434305
1731693600000|2024-11-15 18:00:00|||||||||119663
1731693900000|2024-11-15 18:05:00|1108|1107|1108|1107|1108|1107|1107|1107|231548
1731694200000|2024-11-15 18:10:00|1109|1108|1109|1108|1109|1108|1108|1108|281820
1731694500000|2024-11-15 18:15:00|1110|1109|1110|1109|1110|1109|1110|1109|163383
1731694800000|2024-11-15 18:20:00|1109|1108|1109|1108|1109|1108|1109|1108|237280
1731695100000|2024-11-15 18:25:00|1110|1109|1109|1108|1110|1109|1109|1108|274407
1731695400000|2024-11-15 18:30:00|1108|1107|1108|1107|1108|1107|1108|1107|210241
1731695700000|2024-11-15 18:35:00|1109|1108|1109|1108|1109|1108|1109|1108|274395
1731696000000|2024-11-15 18:40:00|||||||||108575
1731696300000|2024-11-15 18:45:00|1108|1107|1108|1107|1108|1107|1108|1107|158862
1731696600000|2024-11-15 18:50:00|||||||||272369
1731696900000|2024-11-15 18:55:00|1107|1106|1107|1106|1107|1106|1107|1106|181390
1731697200000|2024-11-15 19:00:00|||||||||156446
1731697500000|2024-11-15 19:05:00|1108|1107|1114|1113|1115|1114|1108|1107|1257456
1731697800000|2024-11-15 19:10:00|||||||||181445
1731698100000|2024-11-15 19:15:00|||||||||141501
1731698400000|2024-11-15 19:20:00|1115|1114|1115|1114|1115|1114|1115|1114|214717
1731698700000|2024-11-15 19:25:00|||||||||126932
1731699000000|2024-11-15 19:30:00|1114|1113|1113|1112|1114|1113|1113|1112|246555
1731699300000|2024-11-15 19:35:00|||||||||92929
1731699600000|2024-11-15 19:40:00|1114|1113|1114|1113|1115|1114|1114|1113|413002
1731699900000|2024-11-15 19:45:00|||||||||269517
1731700200000|2024-11-15 19:50:00|1113|1112|1110|1109|1113|1112|1109|1108|478179
1731700500000|2024-11-15 19:55:00|1111|1110|1112|1111|1112|1111|1110|1110|259180
1731700800000|2024-11-15 20:00:00|1111|1110|1111|1110|1111|1110|1111|1110|544761
1731701100000|2024-11-15 20:05:00|1112|1111|1111|1110|1112|1111|1111|1110|556325
1731701400000|2024-11-15 20:10:00|||||||||316589
1731701700000|2024-11-15 20:15:00|1112|1111|1111|1110|1112|1111|1111|1110|341661
1731702000000|2024-11-15 20:20:00|1110|1109|1111|1110|1111|1110|1110|1109|317187
1731702300000|2024-11-15 20:25:00|1110|1109|1110|1109|1110|1109|1109|1108|419247
1731702600000|2024-11-15 20:30:00|1109|1108|1109|1108|1109|1108|1109|1108|598328
1731702900000|2024-11-15 20:35:00|||||||||297407
1731703200000|2024-11-15 20:40:00|1108|1107|1108|1107|1110|1109|1108|1107|1106729
1731703500000|2024-11-15 20:45:00|||||||||948693
1731703800000|2024-11-15 20:50:00|1107|1106|1105|1104|1107|1106|1105|1104|1158703
1731704100000|2024-11-15 20:55:00|1104|1103|1102|1101|1106|1105|1102|1101|5040433
1731704400000|2024-11-15 21:00:00|1103|1102|1104|1103|1105|1103|1102|1102|911736
1731704700000|2024-11-15 21:05:00|1105|1104|1105|1104|1105|1104|1105|1104|5459
1731705000000|2024-11-15 21:10:00|1104|1103|1104|1103|1104|1103|1104|1103|16004
1731705300000|2024-11-15 21:15:00|1103|1102|1103|1102|1103|1102|1102|1102|28941
1731705600000|2024-11-15 21:20:00|||||||||10318
1731705900000|2024-11-15 21:25:00|1104|1103|1103|1102|1104|1103|1103|1102|16132
1731706200000|2024-11-15 21:30:00|||||||||1411
1731706500000|2024-11-15 21:35:00|||||||||2223
1731706800000|2024-11-15 21:40:00|1102|1101|1101|1100|1102|1101|1101|1100|43336
1731707100000|2024-11-15 21:45:00|1100|1099|1100|1099|1100|1099|1100|1099|45920
1731707400000|2024-11-15 21:50:00|||||||||13115
1731707700000|2024-11-15 21:55:00|1101|1100|1101|1100|1101|1100|1101|1100|166723
1731920400000|2024-11-18 09:00:00|1108|1096|1105|1104|1110|1104|1104|1095|293
1731920700000|2024-11-18 09:05:00|||||||||1405
1731921000000|2024-11-18 09:10:00|||||||||9
1731921300000|2024-11-18 09:15:00|||||||||942
1731921600000|2024-11-18 09:20:00|||||||||307
1731921900000|2024-11-18 09:25:00|||||||||9
1731922200000|2024-11-18 09:30:00|||||||||251
1731922500000|2024-11-18 09:35:00|||||||||1
1731922800000|2024-11-18 09:40:00|||||||||32
1731923100000|2024-11-18 09:45:00|1106|1105|1106|1105|1106|1105|1106|1105|2770
1731923400000|2024-11-18 09:50:00|1105|1104|1106|1104|1106|1104|1105|1104|401
1731923700000|2024-11-18 09:55:00|1105||1105||1105||1105||90
1731924000000|2024-11-18 10:00:00|||||||||333
1731924900000|2024-11-18 10:15:00|||||||||36
1731925200000|2024-11-18 10:20:00|||||||||100
1731925500000|2024-11-18 10:25:00|||||||||1
1731925800000|2024-11-18 10:30:00|||||||||1
1731926100000|2024-11-18 10:35:00|||||||||52
1731926400000|2024-11-18 10:40:00|||||||||13
1731926700000|2024-11-18 10:45:00|||||||||14
1731927000000|2024-11-18 10:50:00|||||||||100
1731927300000|2024-11-18 10:55:00|1106|1105|1106|1105|1106|1105|1106|1105|2488
1731927600000|2024-11-18 11:00:00|||||||||5
1731927900000|2024-11-18 11:05:00|1105|1104|1104|1103|1105|1104|1103|1101|10566
1731928200000|2024-11-18 11:10:00|||||||||7
1731928500000|2024-11-18 11:15:00|1103|1102|1103|1102|1103|1102|1103|1102|1918
1731928800000|2024-11-18 11:20:00|1104|1103|1104|1103|1104|1103|1104|1103|202
1731929100000|2024-11-18 11:25:00||1102||1102||1102||1102|2390
1731929400000|2024-11-18 11:30:00|||||||||4
1731929700000|2024-11-18 11:35:00|||||||||211
1731930000000|2024-11-18 11:40:00|||||||||1438
1731930300000|2024-11-18 11:45:00|||||||||653
1731930600000|2024-11-18 11:50:00||1103||1103||1103||1103|13
1731930900000|2024-11-18 11:55:00|||||||||239
1731931200000|2024-11-18 12:00:00|1103|1102|1105|1104|1105|1104|1102|1101|10561
1731931500000|2024-11-18 12:05:00|||||||||116
1731931800000|2024-11-18 12:10:00|||||||||329
1731932100000|2024-11-18 12:15:00|||||||||12
1731932400000|2024-11-18 12:20:00|||||||||105
1731932700000|2024-11-18 12:25:00|||||||||12
1731933300000|2024-11-18 12:35:00|||||||||121
1731933600000|2024-11-18 12:40:00|1106|1105|1106|1105|1106|1106|1106|1105|4324
1731933900000|2024-11-18 12:45:00|1105|1104|1105|1104|1105|1104|1105|1104|2947
1731934200000|2024-11-18 12:50:00|||||||||16
1731934500000|2024-11-18 12:55:00|||||||||20
1731934800000|2024-11-18 13:00:00|||||||||47650
1731935100000|2024-11-18 13:05:00|1104||1105||1105||1104||4432
1731935400000|2024-11-18 13:10:00|||||||||1249
1731935700000|2024-11-18 13:15:00|||||||||716
1731936000000|2024-11-18 13:20:00|||||||||12231
1731936300000|2024-11-18 13:25:00|||||||||2229
1731936600000|2024-11-18 13:30:00|||||||||33080
1731936900000|2024-11-18 13:35:00|||||||||350
1731937200000|2024-11-18 13:40:00|||||||||2219
1731937500000|2024-11-18 13:45:00|||||||||45208
1731937800000|2024-11-18 13:50:00|||||||||4724
1731938100000|2024-11-18 13:55:00|||||||||7175
1731938400000|2024-11-18 14:00:00|||||||||29006
1731938700000|2024-11-18 14:05:00|1104||1105||1105||1104||4900
1731939000000|2024-11-18 14:10:00|||||||||12835
1731939300000|2024-11-18 14:15:00|1106|1105|1107|1106|1107|1106|1106|1105|60453
1731939600000|2024-11-18 14:20:00|||||||||12594
1731939900000|2024-11-18 14:25:00|1106|1105|1106|1104|1107|1106|1105|1104|12783
1731940200000|2024-11-18 14:30:00|1105|1105|1113|1112|1113|1112|1104|1103|1040356
1731940500000|2024-11-18 14:35:00|1114|1113|1115|1114|1116|1115|1114|1113|869025
1731940800000|2024-11-18 14:40:00|1116|1115|1115|1114|1119|1118|1115|1114|1152231
1731941100000|2024-11-18 14:45:00|1116|1115|1115|1114|1116|1115|1114|1113|298304
1731941400000|2024-11-18 14:50:00|1114|1113|1112|1111|1114|1113|1112|1111|290238
1731941700000|2024-11-18 14:55:00|1113|1112|1112|1111|1113|1112|1110|1109|655345
1731942000000|2024-11-18 15:00:00|1111|1110|1115|1114|1117|1116|1111|1110|779504
1731942300000|2024-11-18 15:05:00|1116|1115|1118|1117|1118|1117|1116|1115|370608
1731942600000|2024-11-18 15:10:00|||||||||250685
1731942900000|2024-11-18 15:15:00|1117|1116|1116|1115|1117|1116|1116|1115|401863
1731943200000|2024-11-18 15:20:00|1115|1114|1116|1115|1116|1115|1115|1114|494175
1731943500000|2024-11-18 15:25:00|1117|1116|1117|1116|1117|1116|1117|1116|325549
1731943800000|2024-11-18 15:30:00|||||||||161506
1731944100000|2024-11-18 15:35:00|1118|1117|1118|1117|1118|1117|1118|1117|255101
1731944400000|2024-11-18 15:40:00|1119|1118|1119|1118|1119|1118|1119|1118|391256
1731944700000|2024-11-18 15:45:00|1120|1119|1121|1120|1121|1120|1120|1119|586394
1731945000000|2024-11-18 15:50:00|1120|1119|1120|1119|1120|1119|1119|1118|591101
1731945300000|2024-11-18 15:55:00|||||||||231806
1731945600000|2024-11-18 16:00:00|1119|1118|1122|1121|1122|1121|1119|1118|718135
1731945900000|2024-11-18 16:05:00|1121|1120|1122|1121|1122|1121|1121|1120|425039
1731946200000|2024-11-18 16:10:00|1121|1120|1121|1120|1121|1120|1121|1120|463329
1731946500000|2024-11-18 16:15:00|1122|1121|1123|1122|1123|1122|1122|1121|503960
1731946800000|2024-11-18 16:20:00|||||||||141677
1731947100000|2024-11-18 16:25:00|1122|1121|1123|1122|1123|1122|1122|1121|418605
1731947400000|2024-11-18 16:30:00|1124|1123|1124|1123|1124|1123|1123|1123|494338
1731947700000|2024-11-18 16:35:00|1125|1124|1125|1124|1125|1124|1125|1124|316642
1731948000000|2024-11-18 16:40:00|1124|1123|1125|1124|1125|1124|1124|1123|711792
1731948300000|2024-11-18 16:45:00|1124|1123|1122|1121|1124|1123|1122|1121|646956
1731948600000|2024-11-18 16:50:00|1123|1122|1124|1123|1124|1123|1123|1122|447377
1731948900000|2024-11-18 16:55:00|||||||||134114
1731949200000|2024-11-18 17:00:00|1125|1124|1125|1124|1125|1124|1125|1124|242179
1731949500000|2024-11-18 17:05:00|1124|1123|1124|1123|1124|1123|1124|1123|158693
1731949800000|2024-11-18 17:10:00|1123|1122|1124|1123|1125|1124|1123|1122|540417
1731950100000|2024-11-18 17:15:00|1123|1122|1123|1122|1123|1123|1123|1122|350326
1731950400000|2024-11-18 17:20:00|||||||||151706
1731950700000|2024-11-18 17:25:00|||||||||77296
1731951000000|2024-11-18 17:30:00|||||||||90287
1731951300000|2024-11-18 17:35:00|||||||||64705
1731951600000|2024-11-18 17:40:00|1122|1121|1123|1122|1123|1122|1122|1121|165868
1731951900000|2024-11-18 17:45:00|||||||||69411
1731952200000|2024-11-18 17:50:00|1124|1123|1124|1123|1124|1123|1124|1123|227107
1731952500000|2024-11-18 17:55:00|||||||||88356
1731952800000|2024-11-18 18:00:00|||||||||99303
1731953100000|2024-11-18 18:05:00|1123|1122|1125|1124|1125|1124|1123|1122|597007
1731953400000|2024-11-18 18:10:00|||||||||120033
1731953700000|2024-11-18 18:15:00|||||||||149132
1731954000000|2024-11-18 18:20:00|||||||||95143
1731954300000|2024-11-18 18:25:00|||||||||179322
1731954600000|2024-11-18 18:30:00|1126|1125|1125|1124|1126|1125|1124|1124|638981
1731954900000|2024-11-18 18:35:00|1124|1123|1125|1124|1125|1124|1124|1123|202915
1731955200000|2024-11-18 18:40:00|1124|1123|1124|1123|1124|1123|1124|1123|453739
1731955500000|2024-11-18 18:45:00|1125|1124|1125|1124|1125|1124|1125|1124|203976
1731955800000|2024-11-18 18:50:00|||||||||327387
1731956100000|2024-11-18 18:55:00|1126|1125|1126|1125|1126|1125|1126|1125|275134
1731956400000|2024-11-18 19:00:00|||||||||126102
1731956700000|2024-11-18 19:05:00|1127|1126|1127|1126|1127|1126|1127|1126|639151
1731957000000|2024-11-18 19:10:00|1126|1125|1126|1125|1126|1125|1126|1125|263231
1731957300000|2024-11-18 19:15:00|||||||||145881
1731957600000|2024-11-18 19:20:00|1125|1124|1124|1123|1125|1124|1124|1123|333811
1731957900000|2024-11-18 19:25:00|1123|1122|1123|1122|1123|1122|1123|1122|243240
1731958200000|2024-11-18 19:30:00|1122|1121|1123|1122|1123|1122|1122|1121|582155
1731958500000|2024-11-18 19:35:00|||||||||119286
1731958800000|2024-11-18 19:40:00|||||||||189828
1731959100000|2024-11-18 19:45:00|1124|1123|1124|1123|1124|1123|1124|1123|185104
1731959400000|2024-11-18 19:50:00|1125|1124|1124|1123|1125|1124|1124|1123|400657
1731959700000|2024-11-18 19:55:00|||||||||185915
1731960000000|2024-11-18 20:00:00|||||||||116125
1731960300000|2024-11-18 20:05:00|1125|1124|1124|1123|1125|1124|1124|1123|488681
1731960600000|2024-11-18 20:10:00|||||||||149575
1731960900000|2024-11-18 20:15:00|1123|1122|1123|1122|1123|1123|1123|1122|318112
1731961200000|2024-11-18 20:20:00|1124|1123|1124|1123|1124|1123|1124|1123|150810
1731961500000|2024-11-18 20:25:00|1125|1124|1125|1124|1125|1124|1124|1123|416997
1731961800000|2024-11-18 20:30:00|1124|1123|1125|1124|1125|1124|1124|1123|457837
1731962100000|2024-11-18 20:35:00|||||||||260910
1731962400000|2024-11-18 20:40:00|1126|1125|1125|1124|1126|1125|1125|1124|360261
1731962700000|2024-11-18 20:45:00|1124|1123|1124|1123|1124|1124|1124|1123|342183
1731963000000|2024-11-18 20:50:00|1125|1124|1124|1123|1125|1124|1124|1123|643956
1731963300000|2024-11-18 20:55:00|1123|1122|1123|1122|1124|1123|1122|1121|3024077
1731963600000|2024-11-18 21:00:00|1124|1121|1122|1121|1125|1122|1122|1121|646705
1731963900000|2024-11-18 21:05:00|||||||||6629
1731964200000|2024-11-18 21:10:00|1123|1122|1122|1121|1123|1123|1122|1121|8800
1731964500000|2024-11-18 21:15:00|||||||||2083
1731964800000|2024-11-18 21:20:00|||||||||2428
1731965100000|2024-11-18 21:25:00|||||||||1810
1731965400000|2024-11-18 21:30:00|||||||||2121
1731965700000|2024-11-18 21:35:00|||||||||240
1731966000000|2024-11-18 21:40:00|||||||||10931
1731966300000|2024-11-18 21:45:00|||||||||9184
1731966600000|2024-11-18 21:50:00|||||||||383
1731966900000|2024-11-18 21:55:00|||||||||392043
1731967200000|2024-11-18 22:00:00|||||||||193
1731967500000|2024-11-18 22:05:00|||||||||1633
1731967800000|2024-11-18 22:10:00|1121||1122||1122||1121||2235
1731968100000|2024-11-18 22:15:00|1121|1120|1121|1120|1121|1120|1121|1120|4438
1731968400000|2024-11-18 22:20:00|||||||||1369
1731968700000|2024-11-18 22:25:00|1122||1121||1122||1121||832
1731969000000|2024-11-18 22:30:00|1122|1121|1122|1121|1122|1121|1122|1121|2800
1731969300000|2024-11-18 22:35:00|||||||||1128
1731969600000|2024-11-18 22:40:00|||||||||1276
1731969900000|2024-11-18 22:45:00|||||||||6535
1731970200000|2024-11-18 22:50:00|||||||||768
1731970500000|2024-11-18 22:55:00|||||||||128
1731970800000|2024-11-18 23:00:00|1121|1120|1121|1120|1121|1120|1121|1120|2248
1731971100000|2024-11-18 23:05:00|||||||||834
1731971400000|2024-11-18 23:10:00|||||||||77
1731971700000|2024-11-18 23:15:00|||||||||77
1731972000000|2024-11-18 23:20:00|||||||||137
1731972300000|2024-11-18 23:25:00|||||||||1741
1731972600000|2024-11-18 23:30:00|||||||||138
1731972900000|2024-11-18 23:35:00|||||||||142
1731973200000|2024-11-18 23:40:00|||||||||141
1731973500000|2024-11-18 23:45:00|||||||||169
1731973800000|2024-11-18 23:50:00|||||||||322
1731974100000|2024-11-18 23:55:00|1120|1119|1119|1117|1121|1119|1119|1117|20266
1731974400000|2024-11-19 00:00:00|1121|1115|1119|1117|1121|1118|1117|1115|27697
1731974700000|2024-11-19 00:05:00|1118|1118|1119|1117|1119|1118|1118|1117|1454
1731975000000|2024-11-19 00:10:00|1120|1119|1120|1119|1120|1119|1119|1117|940
1731975300000|2024-11-19 00:15:00|1121||1120||1121||1120||11892
1731975600000|2024-11-19 00:20:00|1121|1121|1122|1121|1122|1121|1121|1121|3318
1731975900000|2024-11-19 00:25:00|||||||||76
1731976200000|2024-11-19 00:30:00|||||||||164
1731976500000|2024-11-19 00:35:00|1121|1120|1121|1120|1121|1120|1121|1120|107
1731976800000|2024-11-19 00:40:00|1122||1121||1122||1121||573
1731977100000|2024-11-19 00:45:00|||||||||73
1731977400000|2024-11-19 00:50:00|||||||||35
1731977700000|2024-11-19 00:55:00|1122|1121|1123|1123|1123|1123|1122|1120|6833
1732006800000|2024-11-19 09:00:00|1250|1011|1121|1120|1250|1120|1121|1011|396
1732007100000|2024-11-19 09:05:00|1120|1119|1118|1117|1120|1119|1118|1117|3533
1732007700000|2024-11-19 09:15:00|1117|1116|1116|1115|1117|1116|1116|1115|2664
1732008000000|2024-11-19 09:20:00|1115|1114|1113|1112|1115|1114|1112|1111|4461
1732008300000|2024-11-19 09:25:00|1112|1111|1113|1112|1113|1112|1112|1111|2018
1732008600000|2024-11-19 09:30:00|1112|1111|1111|1110|1112|1111|1111|1110|3748
1732008900000|2024-11-19 09:35:00|1113|1111|1111|1110|1113|1111|1111|1110|2237
1732009200000|2024-11-19 09:40:00|1113||1113||1113||1113||62
1732009500000|2024-11-19 09:45:00|1112||1111||1112||1111||103
1732009800000|2024-11-19 09:50:00|1112|1111|1111|1110|1112|1111|1111|1110|5532
1732010100000|2024-11-19 09:55:00||1111||1110||1111||1110|2789
1732010400000|2024-11-19 10:00:00|1112|1111|1112|1111|1112|1111|1111|1110|1860
1732010700000|2024-11-19 10:05:00|||||||||3
1732011000000|2024-11-19 10:10:00|1111|1110|1111|1110|1111|1110|1111|1110|922
1732011300000|2024-11-19 10:15:00|1112|1111|1112|1111|1112|1111|1111|1111|3621
1732011600000|2024-11-19 10:20:00|1113|1112|1114|1113|1114|1113|1113|1112|2851
1732011900000|2024-11-19 10:25:00|||||||||120
1732012200000|2024-11-19 10:30:00|||||||||17
1732012500000|2024-11-19 10:35:00|||||||||8
1732012800000|2024-11-19 10:40:00|||||||||394
1732013100000|2024-11-19 10:45:00|1115|1114|1116|1115|1116|1116|1115|1114|1672
1732013400000|2024-11-19 10:50:00|1115|1114|1116|1115|1116|1115|1115|1114|9512
1732013700000|2024-11-19 10:55:00|||||||||100
1732014000000|2024-11-19 11:00:00|1115|1113|1114|1113|1115|1114|1114|1113|13140
1732014300000|2024-11-19 11:05:00|1115|1114|1115|1114|1115|1114|1115|1113|7021
1732014600000|2024-11-19 11:10:00|1114|1113|1114|1113|1114|1113|1114|1113|396
1732014900000|2024-11-19 11:15:00|1115|1114|1115|1114|1115|1114|1115|1114|317
1732015200000|2024-11-19 11:20:00|1114|1113|1114|1113|1114|1113|1114|1113|51
1732015500000|2024-11-19 11:25:00|1115|1114|1115|1114|1115|1114|1115|1114|1417
1732015800000|2024-11-19 11:30:00|1114|1113|1114|1113|1114|1113|1114|1113|2402
1732016100000|2024-11-19 11:35:00|1113|1112|1113|1112|1113|1112|1113|1112|1323
1732016400000|2024-11-19 11:40:00|1112|1111|1113|1111|1113|1111|1112|1111|4165
1732016700000|2024-11-19 11:45:00||1112||1112||1112||1112|263
1732017000000|2024-11-19 11:50:00|1114|1113|1113|1112|1114|1113|1113|1112|1300
1732017300000|2024-11-19 11:55:00|1114|1113|1113|1112|1114|1113|1113|1112|640
1732017600000|2024-11-19 12:00:00|1114|1113|1113|1112|1116|1115|1112|1111|37976
1732017900000|2024-11-19 12:05:00|1114|1113|1114|1113|1114|1113|1114|1112|3098
1732018200000|2024-11-19 12:10:00|||||||||25
1732018800000|2024-11-19 12:20:00|||||||||908
1732019700000|2024-11-19 12:35:00|1115|1114|1114|1113|1115|1114|1114|1113|7500
1732020600000|2024-11-19 12:50:00|||||||||100
1732020900000|2024-11-19 12:55:00|||||||||1229
1732021200000|2024-11-19 13:00:00||1114||1113||1114||1113|116400
1732021500000|2024-11-19 13:05:00|||||||||1910
1732021800000|2024-11-19 13:10:00|||||||||1951
1732022100000|2024-11-19 13:15:00|1113|1112|1113|1112|1113|1112|1112|1112|52519
1732022400000|2024-11-19 13:20:00|1112|1111|1111|1110|1112|1111|1110|1110|46285
1732022700000|2024-11-19 13:25:00|||||||||5120
1732023000000|2024-11-19 13:30:00|1110|1111|1111|1110|1111|1111|1110|1110|14886
1732023300000|2024-11-19 13:35:00|||||||||1754
1732023600000|2024-11-19 13:40:00|1110|1109|1110|1109|1110|1110|1109|1109|39251
1732023900000|2024-11-19 13:45:00|1109|1108|1107|1106|1109|1108|1106|1106|64292
1732024200000|2024-11-19 13:50:00|1106|1105|1104|1104|1106|1105|1104|1104|26184
1732024500000|2024-11-19 13:55:00|1105|1105|1106|1105|1106|1105|1104|1105|52907
1732024800000|2024-11-19 14:00:00|||||||||42184
1732025100000|2024-11-19 14:05:00|1107|1106|1108|1107|1108|1107|1107|1106|17848
1732025400000|2024-11-19 14:10:00|||||||||5322
1732025700000|2024-11-19 14:15:00|||||||||37827
1732026000000|2024-11-19 14:20:00|1109|1108|1108|1107|1109|1108|1108|1107|35453
1732026300000|2024-11-19 14:25:00|1109|1108|1107|1105|1110|1108|1106|1105|33238
1732026600000|2024-11-19 14:30:00|1106|1106|1106|1105|1110|1109|1102|1101|1811911
1732026900000|2024-11-19 14:35:00|1107|1106|1105|1104|1108|1107|1103|1102|1113649
1732027200000|2024-11-19 14:40:00|1104|1103|1113|1112|1114|1113|1104|1103|1129849
1732027500000|2024-11-19 14:45:00|1114|1113|1109|1108|1114|1113|1109|1108|655931
1732027800000|2024-11-19 14:50:00|1108|1109|1111|1110|1112|1111|1108|1109|389942
1732028100000|2024-11-19 14:55:00|||||||||121070
1732028400000|2024-11-19 15:00:00|1112|1111|1115|1114|1115|1114|1112|1111|566221
1732028700000|2024-11-19 15:05:00|1116|1115|1117|1116|1117|1116|1116|1115|340038
1732029000000|2024-11-19 15:10:00|1116|1115|1114|1113|1116|1116|1114|1113|447886
1732029300000|2024-11-19 15:15:00|1113|1112|1112|1111|1113|1112|1112|1111|261901
1732029600000|2024-11-19 15:20:00|1111|1110|1112|1111|1112|1111|1111|1110|193584
1732029900000|2024-11-19 15:25:00|1113|1112|1114|1113|1114|1113|1112|1112|184194
1732030200000|2024-11-19 15:30:00|1115|1114|1115|1114|1115|1114|1115|1114|154570
1732030500000|2024-11-19 15:35:00|||||||||144330
1732030800000|2024-11-19 15:40:00|1116|1115|1117|1116|1117|1116|1116|1115|359769
1732031100000|2024-11-19 15:45:00|1116|1115|1115|1114|1116|1115|1115|1114|339248
1732031400000|2024-11-19 15:50:00|1114|1113|1114|1113|1114|1113|1114|1113|238782
1732031700000|2024-11-19 15:55:00|||||||||102192
1732032000000|2024-11-19 16:00:00|||||||||113775
1732032300000|2024-11-19 16:05:00|1115|1114|1116|1115|1116|1115|1115|1114|431940
1732032600000|2024-11-19 16:10:00|1117|1116|1117|1116|1117|1116|1117|1116|174314
1732032900000|2024-11-19 16:15:00|1116|1115|1116|1115|1116|1115|1116|1115|465323
1732033200000|2024-11-19 16:20:00|1115|1114|1116|1115|1116|1115|1115|1114|242616
1732033500000|2024-11-19 16:25:00|1117|1116|1117|1116|1117|1116|1117|1116|156958
1732033800000|2024-11-19 16:30:00|||||||||121231
1732034100000|2024-11-19 16:35:00|1123|1123|1120|1119|1132|1131|1120|1119|4496085
1732034400000|2024-11-19 16:40:00|1121|1120|1121|1120|1122|1121|1119|1118|735135
1732034700000|2024-11-19 16:45:00|1120|1119|1119|1118|1121|1119|1119|1118|291376
1732035000000|2024-11-19 16:50:00|1120|1119|1119|1118|1121|1120|1119|1118|393402
1732035300000|2024-11-19 16:55:00|1118|1117|1119|1118|1120|1119|1118|1117|322188
1732035600000|2024-11-19 17:00:00|1118|1117|1117|1116|1118|1117|1117|1116|152055
1732035900000|2024-11-19 17:05:00|1116|1115|1116|1115|1116|1115|1116|1115|266766
1732036200000|2024-11-19 17:10:00|||||||||93457
1732036500000|2024-11-19 17:15:00|||||||||229696
1732036800000|2024-11-19 17:20:00|1115|1114|1114|1113|1115|1114|1114|1113|337723
1732037100000|2024-11-19 17:25:00|||||||||265302
1732037400000|2024-11-19 17:30:00|||||||||133484
1732037700000|2024-11-19 17:35:00|1113|1112|1113|1112|1113|1112|1113|1112|122870
1732038000000|2024-11-19 17:40:00|1112|1111|1112|1111|1112|1111|1112|1111|184778
1732038300000|2024-11-19 17:45:00|||||||||59279
1732038600000|2024-11-19 17:50:00|1111|1110|1111|1110|1111|1110|1111|1110|281228
1732038900000|2024-11-19 17:55:00|||||||||161670
1732039200000|2024-11-19 18:00:00|1110|1109|1111|1110|1111|1110|1109|1108|464691
1732039500000|2024-11-19 18:05:00|1112|1111|1112|1111|1112|1111|1112|1111|203017
1732039800000|2024-11-19 18:10:00|||||||||139110
1732040100000|2024-11-19 18:15:00|1113|1112|1113|1112|1113|1112|1113|1112|333177
1732040400000|2024-11-19 18:20:00|1114|1113|1114|1113|1114|1113|1114|1113|345604
1732040700000|2024-11-19 18:25:00|||||||||71068
1732041000000|2024-11-19 18:30:00|1113|1112|1113|1112|1113|1112|1112|1111|1645026
1732041300000|2024-11-19 18:35:00|1112|1111|1110|1109|1112|1111|1110|1109|785001
1732041600000|2024-11-19 18:40:00|1109|1108|1109|1108|1109|1108|1109|1108|112896
1732041900000|2024-11-19 18:45:00|1110|1109|1110|1109|1110|1109|1110|1109|215008
1732042200000|2024-11-19 18:50:00|||||||||97202
1732042500000|2024-11-19 18:55:00|||||||||114442
1732042800000|2024-11-19 19:00:00|1109|1108|1109|1108|1109|1108|1109|1108|155366
1732043100000|2024-11-19 19:05:00|||||||||98501
1732043400000|2024-11-19 19:10:00|1110|1109|1110|1109|1111|1110|1110|1109|419138
1732043700000|2024-11-19 19:15:00|1109|1108|1109|1108|1109|1108|1109|1108|182000
1732044000000|2024-11-19 19:20:00|1108|1107|1108|1107|1108|1107|1108|1107|149423
1732044300000|2024-11-19 19:25:00|1109|1108|1108|1107|1109|1108|1108|1107|407547
1732044600000|2024-11-19 19:30:00|1107|1106|1106|1105|1107|1106|1106|1105|723317
1732044900000|2024-11-19 19:35:00|||||||||339422
1732045200000|2024-11-19 19:40:00|1105|1104|1105|1104|1105|1104|1104|1103|1491561
1732045500000|2024-11-19 19:45:00|||||||||273279
1732045800000|2024-11-19 19:50:00|1104|1103|1104|1103|1104|1103|1104|1103|202371
1732046100000|2024-11-19 19:55:00|1103|1102|1104|1103|1104|1103|1103|1102|711435
1732046400000|2024-11-19 20:00:00|||||||||177510
1732046700000|2024-11-19 20:05:00|1103|1102|1102|1101|1103|1102|1102|1101|814012
1732047000000|2024-11-19 20:10:00|1103|1102|1103|1102|1103|1102|1102|1102|519406
1732047300000|2024-11-19 20:15:00|1104|1103|1105|1104|1105|1104|1104|1103|482573
1732047600000|2024-11-19 20:20:00|1106|1105|1106|1105|1106|1105|1106|1105|307058
1732047900000|2024-11-19 20:25:00|||||||||152816
1732048200000|2024-11-19 20:30:00|1105|1104|1105|1104|1105|1104|1105|1104|426328
1732048500000|2024-11-19 20:35:00|||||||||506973
1732048800000|2024-11-19 20:40:00|||||||||393424
1732049100000|2024-11-19 20:45:00|1106|1105|1106|1105|1108|1107|1106|1105|949437
1732049400000|2024-11-19 20:50:00|||||||||852999
1732049700000|2024-11-19 20:55:00|1105|1104|1106|1105|1106|1105|1105|1104|2704748
1732050000000|2024-11-19 21:00:00|1105|1104|1106|1105|1106|1105|1105|1104|310052
1732050300000|2024-11-19 21:05:00|||||||||3136
1732050600000|2024-11-19 21:10:00|||||||||133913
1732050900000|2024-11-19 21:15:00|||||||||1277
1732051200000|2024-11-19 21:20:00|||||||||2296
1732051500000|2024-11-19 21:25:00|||||||||17151
1732051800000|2024-11-19 21:30:00|||||||||392
1732052100000|2024-11-19 21:35:00|||||||||11022
1732052400000|2024-11-19 21:40:00|||||||||4481
1732052700000|2024-11-19 21:45:00|||||||||10989
1732053000000|2024-11-19 21:50:00|||||||||796
1732053300000|2024-11-19 21:55:00|||||||||1991
1732053600000|2024-11-19 22:00:00|1105||1106||1106||1105||9778
1732053900000|2024-11-19 22:05:00|||||||||894
1732054200000|2024-11-19 22:10:00|||||||||188
1732054500000|2024-11-19 22:15:00|1105|1104|1106|1105|1106|1105|1105|1104|2492
1732054800000|2024-11-19 22:20:00||1104||1105||1105||1104|210
1732055100000|2024-11-19 22:25:00|||||||||154
1732055400000|2024-11-19 22:30:00|||||||||41
1732055700000|2024-11-19 22:35:00||1104||1105||1105||1104|1585
1732056000000|2024-11-19 22:40:00|||||||||418
1732056300000|2024-11-19 22:45:00|||||||||1226
1732056600000|2024-11-19 22:50:00|||||||||4680
1732056900000|2024-11-19 22:55:00|||||||||195
1732057200000|2024-11-19 23:00:00|||||||||272
1732057500000|2024-11-19 23:05:00|||||||||1199
1732057800000|2024-11-19 23:10:00|||||||||282
1732058100000|2024-11-19 23:15:00|||||||||2236
1732058400000|2024-11-19 23:20:00|||||||||1295
1732058700000|2024-11-19 23:25:00|||||||||807
1732059000000|2024-11-19 23:30:00|||||||||778
1732059300000|2024-11-19 23:35:00|||||||||91
1732059600000|2024-11-19 23:40:00|||||||||220
1732059900000|2024-11-19 23:45:00||1104||1104||1105||1104|612
1732060200000|2024-11-19 23:50:00|||||||||2662
1732060500000|2024-11-19 23:55:00|1107|1106|1107|1106|1107|1106|1107|1104|2093
1732060800000|2024-11-20 00:00:00|||||||||172
1732061100000|2024-11-20 00:05:00|||||||||226
1732061400000|2024-11-20 00:10:00|||||||||1284
1732061700000|2024-11-20 00:15:00|||||||||363
1732062000000|2024-11-20 00:20:00|||||||||5133
1732062300000|2024-11-20 00:25:00|1106|1105|1107|1105|1107|1105|1106|1105|5253
1732062600000|2024-11-20 00:30:00|||||||||248
1732062900000|2024-11-20 00:35:00||1106||1106||1106||1106|4665
1732063200000|2024-11-20 00:40:00|||||||||41190
1732063500000|2024-11-20 00:45:00|||||||||510
1732063800000|2024-11-20 00:50:00|||||||||132
1732064100000|2024-11-20 00:55:00|1106||1107||1107||1106||11715
1732093200000|2024-11-20 09:00:00|1124|1010|1108|1106|1124|1106|1108|1010|477
1732093500000|2024-11-20 09:05:00|1107||1107||1108||1107||346
1732093800000|2024-11-20 09:10:00|||||||||1873
1732094100000|2024-11-20 09:15:00|1108|1107|1108|1107|1108|1107|1108|1107|1961
1732094400000|2024-11-20 09:20:00|||||||||8
1732094700000|2024-11-20 09:25:00|||||||||9
1732095000000|2024-11-20 09:30:00|1107|1106|1107|1106|1107|1107|1107|1106|470
1732095300000|2024-11-20 09:35:00|||||||||57
1732095600000|2024-11-20 09:40:00|||||||||2439
1732096200000|2024-11-20 09:50:00|1106|1105|1106|1105|1106|1105|1106|1105|170
1732096500000|2024-11-20 09:55:00|||||||||136
1732096800000|2024-11-20 10:00:00|||||||||50
1732097100000|2024-11-20 10:05:00|||||||||3
1732097400000|2024-11-20 10:10:00|||||||||6
1732098300000|2024-11-20 10:25:00|1105|1104|1105|1104|1106|1105|1105|1104|1982
1732098600000|2024-11-20 10:30:00|1106|1105|1105|1104|1106|1105|1105|1104|535
1732098900000|2024-11-20 10:35:00|1106|1105|1106|1105|1106|1105|1106|1105|411
1732099200000|2024-11-20 10:40:00|1105|1104|1105|1104|1105|1104|1105|1104|6
1732099800000|2024-11-20 10:50:00|||||||||22
1732100100000|2024-11-20 10:55:00|||||||||1
1732100400000|2024-11-20 11:00:00|1106|1105|1106|1105|1106|1105|1106|1105|20
1732100700000|2024-11-20 11:05:00|||||||||2
1732101000000|2024-11-20 11:10:00|||||||||27
1732101300000|2024-11-20 11:15:00|||||||||21
1732101900000|2024-11-20 11:25:00|||||||||76
1732102200000|2024-11-20 11:30:00|||||||||217
1732102500000|2024-11-20 11:35:00|1105|1104|1105|1104|1105|1104|1105|1104|2665
1732102800000|2024-11-20 11:40:00|||||||||60
1732103100000|2024-11-20 11:45:00|1106|1105|1106|1105|1106|1105|1106|1105|1053
1732103400000|2024-11-20 11:50:00|1105|1104|1105|1104|1105|1104|1105|1104|58
1732103700000|2024-11-20 11:55:00|1106|1105|1106|1105|1106|1105|1106|1105|500
1732104000000|2024-11-20 12:00:00|||||||||3129
1732104300000|2024-11-20 12:05:00|1105|1104|1105|1104|1105|1104|1105|1104|10677
1732104600000|2024-11-20 12:10:00|||||||||804
1732105500000|2024-11-20 12:25:00|||||||||100
1732105800000|2024-11-20 12:30:00|1104||1105||1105||1104||10861
1732106100000|2024-11-20 12:35:00||1105||1105||1105||1105|1026
1732106400000|2024-11-20 12:40:00|1106||1106||1106||1106||0
1732107000000|2024-11-20 12:50:00|||||||||282
1732107300000|2024-11-20 12:55:00|||||||||1356
1732107600000|2024-11-20 13:00:00|||||||||164728
1732107900000|2024-11-20 13:05:00|||||||||242
1732108200000|2024-11-20 13:10:00|||||||||3554
1732108500000|2024-11-20 13:15:00|||||||||15063
1732108800000|2024-11-20 13:20:00|||||||||3441
1732109100000|2024-11-20 13:25:00|||||||||946
1732109400000|2024-11-20 13:30:00|1107|1106|1106|1105|1108|1107|1106|1105|23912
1732109700000|2024-11-20 13:35:00|1105|1104|1105|1104|1105|1104|1105|1104|24905
1732110000000|2024-11-20 13:40:00|1104|1103|1105|1104|1105|1104|1104|1103|36765
1732110300000|2024-11-20 13:45:00|1104|1103|1104|1103|1104|1103|1104|1103|12074
1732110600000|2024-11-20 13:50:00|||||||||2399
1732110900000|2024-11-20 13:55:00|||||||||4547
1732111200000|2024-11-20 14:00:00|||||||||1271
1732111500000|2024-11-20 14:05:00|||||||||7496
1732111800000|2024-11-20 14:10:00||1104||1103||1104||1103|4443
1732112100000|2024-11-20 14:15:00|||||||||8537
1732112400000|2024-11-20 14:20:00|1103|1102|1103|1102|1103|1102|1103|1102|23208
1732112700000|2024-11-20 14:25:00|1102|1101|1101|1100|1103|1101|1101|1100|28356
1732113000000|2024-11-20 14:30:00|1102|1101|1094|1093|1105|1104|1093|1092|2081461
1732113300000|2024-11-20 14:35:00|1093|1092|1088|1087|1093|1092|1087|1086|1153773
1732113600000|2024-11-20 14:40:00|1089|1088|1093|1092|1093|1092|1088|1087|584980
1732113900000|2024-11-20 14:45:00|1092|1091|1093|1092|1094|1093|1091|1090|452765
1732114200000|2024-11-20 14:50:00|1092|1091|1092|1091|1092|1092|1091|1090|296973
1732114500000|2024-11-20 14:55:00|1093|1092|1093|1092|1093|1092|1092|1091|257580
1732114800000|2024-11-20 15:00:00|1094|1093|1094|1093|1095|1094|1093|1092|434025
1732115100000|2024-11-20 15:05:00|1093|1092|1088|1087|1093|1092|1088|1087|625538
1732115400000|2024-11-20 15:10:00|1087|1086|1086|1085|1087|1086|1086|1085|627325
1732115700000|2024-11-20 15:15:00|1085|1084|1085|1084|1086|1085|1085|1084|568500
1732116000000|2024-11-20 15:20:00|1084|1083|1086|1085|1086|1085|1083|1082|561957
1732116300000|2024-11-20 15:25:00|1087|1086|1086|1085|1087|1086|1086|1085|467027
1732116600000|2024-11-20 15:30:00|1085|1084|1086|1085|1086|1085|1085|1084|904920
1732116900000|2024-11-20 15:35:00|1085|1084|1086|1085|1086|1085|1084|1083|465569
1732117200000|2024-11-20 15:40:00|1085|1084|1084|1083|1085|1084|1084|1083|390032
1732117500000|2024-11-20 15:45:00|||||||||159364
1732117800000|2024-11-20 15:50:00|1083|1082|1084|1083|1084|1083|1083|1082|442022
1732118100000|2024-11-20 15:55:00|1083|1082|1083|1082|1084|1083|1082|1082|452986
1732118400000|2024-11-20 16:00:00|1084|1083|1083|1082|1084|1083|1083|1082|178987
1732118700000|2024-11-20 16:05:00|1082|1081|1081|1080|1082|1081|1080|1079|1383884
1732119000000|2024-11-20 16:10:00|1080|1079|1079|1078|1080|1079|1078|1077|560211
1732119300000|2024-11-20 16:15:00|1080|1079|1078|1077|1080|1079|1077|1076|944658
1732119600000|2024-11-20 16:20:00|1077|1076|1077|1076|1078|1077|1076|1075|700978
1732119900000|2024-11-20 16:25:00|1076|1075|1075|1074|1077|1076|1075|1074|588303
1732120200000|2024-11-20 16:30:00|1074|1073|1073|1072|1076|1075|1073|1072|660315
1732120500000|2024-11-20 16:35:00|1074|1073|1069|1068|1074|1073|1067|1066|1251605
1732120800000|2024-11-20 16:40:00|1068|1067|1071|1070|1071|1070|1067|1066|686930
1732121100000|2024-11-20 16:45:00|1072|1071|1071|1070|1072|1071|1071|1070|567879
1732121400000|2024-11-20 16:50:00|1072|1071|1072|1071|1072|1071|1071|1070|526494
1732121700000|2024-11-20 16:55:00|1071|1070|1067|1066|1071|1070|1067|1066|914436
1732122000000|2024-11-20 17:00:00|1068|1067|1068|1067|1069|1068|1067|1066|462082
1732122300000|2024-11-20 17:05:00|1067|1066|1066|1065|1067|1066|1066|1065|365360
1732122600000|2024-11-20 17:10:00|1065|1064|1065|1064|1065|1065|1064|1063|915110
1732122900000|2024-11-20 17:15:00|1066|1065|1066|1065|1066|1065|1066|1065|460971
1732123200000|2024-11-20 17:20:00|1065|1064|1066|1065|1067|1066|1065|1064|567769
1732123500000|2024-11-20 17:25:00|1067|1066|1067|1066|1068|1067|1067|1066|436231
1732123800000|2024-11-20 17:30:00|1068|1067|1068|1067|1069|1068|1068|1067|320875
1732124100000|2024-11-20 17:35:00|1069|1068|1069|1068|1069|1068|1069|1068|529618
1732124400000|2024-11-20 17:40:00|1070|1069|1071|1070|1072|1071|1069|1069|891600
1732124700000|2024-11-20 17:45:00|||||||||214319
1732125000000|2024-11-20 17:50:00|1070|1069|1069|1068|1070|1070|1069|1068|698374
1732125300000|2024-11-20 17:55:00|1070|1069|1070|1069|1070|1069|1069|1068|338036
1732125600000|2024-11-20 18:00:00|1071|1070|1070|1069|1072|1071|1069|1068|436217
1732125900000|2024-11-20 18:05:00|1071|1070|1070|1069|1071|1070|1070|1069|417177
1732126200000|2024-11-20 18:10:00|1071|1070|1070|1069|1071|1070|1070|1069|531907
1732126500000|2024-11-20 18:15:00|||||||||291668
1732126800000|2024-11-20 18:20:00|1071|1070|1072|1071|1072|1071|1071|1070|596402
1732127100000|2024-11-20 18:25:00|1071|1070|1067|1066|1071|1070|1066|1065|839295
1732127400000|2024-11-20 18:30:00|1066|1065|1066|1065|1066|1065|1066|1065|448324
1732127700000|2024-11-20 18:35:00|1067|1066|1067|1066|1067|1066|1066|1065|570681
1732128000000|2024-11-20 18:40:00|1066|1065|1065|1064|1068|1067|1065|1064|1138698
1732128300000|2024-11-20 18:45:00|||||||||196785
1732128600000|2024-11-20 18:50:00|1064|1063|1063|1062|1064|1063|1063|1062|333887
1732128900000|2024-11-20 18:55:00|1062|1061|1064|1063|1064|1063|1062|1061|722739
1732129200000|2024-11-20 19:00:00|1065|1064|1065|1064|1065|1064|1065|1064|187990
1732129500000|2024-11-20 19:05:00|1064|1063|1063|1062|1064|1063|1063|1062|238955
1732129800000|2024-11-20 19:10:00|1062|1061|1062|1061|1062|1061|1062|1061|229360
1732130100000|2024-11-20 19:15:00|1063|1062|1063|1062|1063|1062|1063|1062|172344
1732130400000|2024-11-20 19:20:00|1064|1063|1063|1062|1064|1063|1063|1062|209477
1732130700000|2024-11-20 19:25:00|1064|1063|1065|1064|1066|1065|1064|1063|495009
1732131000000|2024-11-20 19:30:00|||||||||128427
1732131300000|2024-11-20 19:35:00|1066|1065|1066|1065|1066|1065|1066|1065|191751
1732131600000|2024-11-20 19:40:00|1067|1066|1067|1066|1067|1066|1067|1066|267332
1732131900000|2024-11-20 19:45:00|1068|1067|1069|1068|1070|1069|1068|1067|632141
1732132200000|2024-11-20 19:50:00|1070|1069|1069|1068|1070|1069|1069|1068|488869
1732132500000|2024-11-20 19:55:00|1068|1067|1069|1068|1069|1068|1068|1067|446373
1732132800000|2024-11-20 20:00:00|1068|1067|1068|1067|1068|1067|1068|1067|279764
1732133100000|2024-11-20 20:05:00|1067|1066|1068|1067|1068|1067|1067|1066|402030
1732133400000|2024-11-20 20:10:00|1067|1066|1067|1066|1067|1066|1067|1066|426181
1732133700000|2024-11-20 20:15:00|1066|1065|1066|1065|1067|1066|1066|1065|432594
1732134000000|2024-11-20 20:20:00|||||||||170539
1732134300000|2024-11-20 20:25:00|||||||||189861
1732134600000|2024-11-20 20:30:00|||||||||289694
1732134900000|2024-11-20 20:35:00|1065|1066|1069|1068|1069|1068|1065|1066|1095288
1732135200000|2024-11-20 20:40:00|1068|1067|1069|1068|1069|1068|1068|1067|649510
1732135500000|2024-11-20 20:45:00|1070|1069|1069|1068|1070|1069|1069|1068|753778
1732135800000|2024-11-20 20:50:00|1068|1067|1069|1068|1070|1069|1068|1067|1187255
1732136100000|2024-11-20 20:55:00|1070|1069|1073|1072|1073|1072|1070|1069|4287205
1732136400000|2024-11-20 21:00:00|1072|1071|1074|1073|1074|1073|1071|1069|101837
1732136700000|2024-11-20 21:05:00|1073|1072|1072|1071|1073|1072|1071|1071|25818
1732137000000|2024-11-20 21:10:00|1073|1072|1072|1071|1073|1072|1072|1071|9516
1732137300000|2024-11-20 21:15:00|1073|1072|1072|1071|1073|1072|1072|1071|6271
1732137600000|2024-11-20 21:20:00|||||||||10430
1732137900000|2024-11-20 21:25:00|||||||||1088
1732138200000|2024-11-20 21:30:00|1073|1072|1073|1072|1073|1073|1072|1071|20277
1732138500000|2024-11-20 21:35:00|1072|1071|1073|1072|1073|1072|1072|1071|15225
1732138800000|2024-11-20 21:40:00||1073||1072||1073||1072|288000
1732139100000|2024-11-20 21:45:00|||||||||2507
1732139400000|2024-11-20 21:50:00|||||||||11566
1732139700000|2024-11-20 21:55:00|1072|1071|1072|1071|1072|1071|1072|1071|28306
1732140000000|2024-11-20 22:00:00|1071|1070|1070|1069|1071|1070|1069|1069|12838
1732140300000|2024-11-20 22:05:00|1069|1068|1072|1070|1072|1071|1068|1068|182990
1732140600000|2024-11-20 22:10:00|1071|1071|1072|1070|1072|1071|1071|1070|2790
1732140900000|2024-11-20 22:15:00|||||||||1649
1732141200000|2024-11-20 22:20:00|||||||||1184
1732141500000|2024-11-20 22:25:00||1071||1071||1071||1071|11706
1732141800000|2024-11-20 22:30:00|||||||||5801
1732142100000|2024-11-20 22:35:00|||||||||3515
1732142400000|2024-11-20 22:40:00|||||||||1410
1732142700000|2024-11-20 22:45:00|||||||||4696
1732143000000|2024-11-20 22:50:00|||||||||1104
1732143300000|2024-11-20 22:55:00|||||||||6133
1732143600000|2024-11-20 23:00:00|||||||||6280
1732143900000|2024-11-20 23:05:00|||||||||4131
1732144200000|2024-11-20 23:10:00|||||||||6505
1732144500000|2024-11-20 23:15:00|1073||1073||1073||1072||13092
1732144800000|2024-11-20 23:20:00|||||||||2695
1732145100000|2024-11-20 23:25:00|||||||||1103
1732145400000|2024-11-20 23:30:00|||||||||2022
1732145700000|2024-11-20 23:35:00|1072||1072||1072||1072||1177
1732146000000|2024-11-20 23:40:00|1073|1072|1073|1072|1073|1072|1073|1072|3939
1732146300000|2024-11-20 23:45:00|1074||1074||1074||1073||12174
1732146600000|2024-11-20 23:50:00|1073||1073||1073||1073||1914
1732146900000|2024-11-20 23:55:00||1071||1071||1071||1071|5529
1732147200000|2024-11-21 00:00:00|1072||1073||1073||1072||742
1732147500000|2024-11-21 00:05:00|1072||1072||1072||1072||63
1732147800000|2024-11-21 00:10:00|1073|1072|1073|1072|1073|1072|1072|1072|5467
1732148100000|2024-11-21 00:15:00|1072|1071|1072|1071|1073|1071|1072|1071|1779
1732148400000|2024-11-21 00:20:00|||||||||294
1732148700000|2024-11-21 00:25:00|||||||||1393
1732149000000|2024-11-21 00:30:00|1073||1073||1073||1073||1029
1732149300000|2024-11-21 00:35:00|1075|1071|1075|1062|1075|1071|1074|1061|0
1732149600000|2024-11-21 00:40:00|1074|1061|1075|1062|1075|1062|1074|1061|0
1732149900000|2024-11-21 00:45:00|1074|1061|1074|1061|1075|1062|1074|1061|0
1732150200000|2024-11-21 00:50:00|1075|1062|1075|1062|1075|1062|1074|1061|0
1732150500000|2024-11-21 00:55:00|1074|1061|1075|1062|1075|1062|1074|1061|0
1732179600000|2024-11-21 09:00:00|1212|1000|1073|1071|1212|1072|1071|1000|2441
1732180200000|2024-11-21 09:10:00|1072|1072|1072|1071|1072|1072|1071|1071|6027
1732180500000|2024-11-21 09:15:00|||||||||315
1732180800000|2024-11-21 09:20:00|||||||||108
1732181100000|2024-11-21 09:25:00|1071|1070|1070|1069|1071|1070|1070|1069|3817
1732181400000|2024-11-21 09:30:00|1069|1068|1069|1068|1069|1068|1069|1068|896
1732181700000|2024-11-21 09:35:00|||||||||114
1732182000000|2024-11-21 09:40:00|1068||1069||1069||1068||589
1732182300000|2024-11-21 09:45:00|||||||||202
1732182600000|2024-11-21 09:50:00|||||||||5
1732183200000|2024-11-21 10:00:00|||||||||146
1732183500000|2024-11-21 10:05:00|||||||||870
1732183800000|2024-11-21 10:10:00|||||||||316
1732184100000|2024-11-21 10:15:00|||||||||96
1732184400000|2024-11-21 10:20:00|||||||||1412
1732184700000|2024-11-21 10:25:00|||||||||1
1732185000000|2024-11-21 10:30:00|||||||||9
1732185300000|2024-11-21 10:35:00|||||||||22
1732185600000|2024-11-21 10:40:00|1070|1069|1072|1070|1072|1071|1070|1069|4876
1732186200000|2024-11-21 10:50:00|||||||||3
1732186500000|2024-11-21 10:55:00|||||||||5
1732186800000|2024-11-21 11:00:00||1069||1070||1070||1069|355
1732187100000|2024-11-21 11:05:00||1071||1071||1071||1071|104
1732187400000|2024-11-21 11:10:00|1074|1072|1073|1072|1074|1073|1073|1072|1280
1732187700000|2024-11-21 11:15:00|||||||||548
1732188000000|2024-11-21 11:20:00|||||||||231
1732188300000|2024-11-21 11:25:00|1074|1073|1074|1073|1074|1073|1074|1073|1594
1732188600000|2024-11-21 11:30:00|||||||||56
1732188900000|2024-11-21 11:35:00|||||||||15
1732189200000|2024-11-21 11:40:00|||||||||566
1732189500000|2024-11-21 11:45:00|||||||||82
1732189800000|2024-11-21 11:50:00|||||||||1163
1732190100000|2024-11-21 11:55:00|||||||||409
1732190400000|2024-11-21 12:00:00|1073||1074||1074||1073||7820
1732190700000|2024-11-21 12:05:00|||||||||2012
1732191000000|2024-11-21 12:10:00|||||||||107
1732191300000|2024-11-21 12:15:00|1075|1074|1075|1074|1075|1074|1074|1074|7503
1732191600000|2024-11-21 12:20:00|||||||||36
1732192200000|2024-11-21 12:30:00|1076|1075|1077|1076|1077|1076|1076|1075|9137
1732192500000|2024-11-21 12:35:00|1076|1075|1075|1074|1076|1075|1075|1074|7973
1732192800000|2024-11-21 12:40:00|||||||||65
1732193100000|2024-11-21 12:45:00|1076|1075|1076|1075|1076|1075|1076|1075|2750
1732193400000|2024-11-21 12:50:00|1075|1074|1075|1074|1075|1074|1075|1074|805
1732193700000|2024-11-21 12:55:00|||||||||200
1732194000000|2024-11-21 13:00:00|||||||||110629
1732194300000|2024-11-21 13:05:00|||||||||651
1732194600000|2024-11-21 13:10:00|1076|1075|1076|1075|1076|1075|1076|1075|6796
1732194900000|2024-11-21 13:15:00||1076||1075||1076||1075|12847
1732195200000|2024-11-21 13:20:00|1077|1076|1077|1076|1077|1076|1077|1076|14247
1732195500000|2024-11-21 13:25:00||1077||1076||1077||1076|6444
1732195800000|2024-11-21 13:30:00|1078|1077|1078|1077|1078|1077|1078|1077|17722
1732196100000|2024-11-21 13:35:00|||||||||3613
1732196400000|2024-11-21 13:40:00|||||||||8250
1732196700000|2024-11-21 13:45:00|1077|1076|1077|1076|1077|1076|1076|1076|17747
1732197000000|2024-11-21 13:50:00|||||||||4780
1732197300000|2024-11-21 13:55:00|||||||||4219
1732197600000|2024-11-21 14:00:00|||||||||2146
1732197900000|2024-11-21 14:05:00|||||||||5187
1732198200000|2024-11-21 14:10:00|1076|1077|1077|1077|1077|1077|1076|1077|18657
1732198500000|2024-11-21 14:15:00|1078|1078|1078|1077|1079|1078|1077|1077|24130
1732198800000|2024-11-21 14:20:00|||||||||9971
1732199100000|2024-11-21 14:25:00|1077|1078|1070|1065|1078|1078|1066|1065|109513
1732199400000|2024-11-21 14:30:00|1076|1067|1067|1066|1076|1071|1062|1061|1104969
1732199700000|2024-11-21 14:35:00|1066|1065|1075|1074|1075|1074|1064|1063|1153170
1732200000000|2024-11-21 14:40:00|1076|1075|1076|1075|1077|1076|1074|1073|679831
1732200300000|2024-11-21 14:45:00|1075|1074|1082|1081|1082|1081|1075|1074|911507
1732200600000|2024-11-21 14:50:00|1083|1082|1075|1074|1083|1082|1075|1074|980626
1732200900000|2024-11-21 14:55:00|1076|1075|1073|1072|1076|1075|1073|1072|600803
1732201200000|2024-11-21 15:00:00|1072|1071|1072|1071|1073|1072|1072|1071|306092
1732201500000|2024-11-21 15:05:00|1071|1070|1070|1069|1072|1071|1070|1069|481155
1732201800000|2024-11-21 15:10:00|1071|1070|1072|1071|1072|1071|1071|1070|652380
1732202100000|2024-11-21 15:15:00|1071|1070|1069|1068|1071|1070|1068|1067|481446
1732202400000|2024-11-21 15:20:00|1068|1067|1065|1064|1068|1067|1065|1064|524160
1732202700000|2024-11-21 15:25:00|1064|1063|1062|1061|1064|1063|1062|1061|951838
1732203000000|2024-11-21 15:30:00|1063|1062|1064|1063|1065|1064|1063|1062|657517
1732203300000|2024-11-21 15:35:00|1065|1064|1066|1065|1066|1065|1065|1064|365063
1732203600000|2024-11-21 15:40:00|1067|1066|1071|1070|1071|1070|1067|1066|548569
1732203900000|2024-11-21 15:45:00|1072|1071|1072|1071|1072|1071|1072|1071|503248
1732204200000|2024-11-21 15:50:00|1071|1070|1072|1071|1072|1071|1071|1070|337161
1732204500000|2024-11-21 15:55:00|1073|1072|1075|1074|1076|1075|1072|1071|989926
1732204800000|2024-11-21 16:00:00|1076|1075|1075|1074|1078|1077|1075|1074|1248855
1732205100000|2024-11-21 16:05:00|1074|1073|1075|1074|1075|1074|1074|1073|330535
1732205400000|2024-11-21 16:10:00|||||||||181479
1732205700000|2024-11-21 16:15:00|1076|1075|1076|1075|1077|1076|1076|1075|400443
1732206000000|2024-11-21 16:20:00|1077|1076|1078|1077|1078|1077|1077|1076|363588
1732206300000|2024-11-21 16:25:00|||||||||171557
1732206600000|2024-11-21 16:30:00|1077|1076|1077|1076|1077|1076|1076|1075|383824
1732206900000|2024-11-21 16:35:00|1076|1075|1076|1075|1077|1076|1075|1074|500319
1732207200000|2024-11-21 16:40:00|||||||||185688
1732207500000|2024-11-21 16:45:00|1075|1074|1076|1075|1076|1075|1075|1074|326095
1732207800000|2024-11-21 16:50:00|1077|1076|1078|1077|1078|1077|1077|1076|279234
1732208100000|2024-11-21 16:55:00|||||||||251863
1732208400000|2024-11-21 17:00:00|1077|1076|1077|1076|1077|1076|1077|1076|212647
1732208700000|2024-11-21 17:05:00|1078|1077|1079|1078|1079|1078|1078|1077|314404
1732209000000|2024-11-21 17:10:00|1078|1077|1078|1077|1078|1077|1078|1077|227974
1732209300000|2024-11-21 17:15:00|1077|1076|1077|1076|1077|1076|1077|1076|407906
1732209600000|2024-11-21 17:20:00|1078|1077|1078|1077|1078|1077|1078|1077|221809
1732209900000|2024-11-21 17:25:00|1079|1078|1079|1078|1079|1078|1079|1078|192767
1732210200000|2024-11-21 17:30:00|||||||||81542
1732210500000|2024-11-21 17:35:00|||||||||108589
1732210800000|2024-11-21 17:40:00|||||||||162385
1732211100000|2024-11-21 17:45:00|1080|1079|1081|1080|1081|1080|1080|1079|479111
1732211400000|2024-11-21 17:50:00|||||||||255762
1732211700000|2024-11-21 17:55:00|1082|1081|1082|1081|1082|1081|1082|1081|270788
1732212000000|2024-11-21 18:00:00|1083|1082|1084|1083|1084|1083|1083|1082|270790
1732212300000|2024-11-21 18:05:00|||||||||337699
1732212600000|2024-11-21 18:10:00|1083|1082|1083|1082|1083|1083|1083|1082|252176
1732212900000|2024-11-21 18:15:00|1084|1083|1083|1082|1084|1083|1083|1082|277261
1732213200000|2024-11-21 18:20:00|||||||||92449
1732213500000|2024-11-21 18:25:00|1082|1081|1082|1081|1082|1081|1082|1081|204412
1732213800000|2024-11-21 18:30:00|||||||||193683
1732214100000|2024-11-21 18:35:00|1083|1082|1083|1082|1083|1082|1083|1082|254466
1732214400000|2024-11-21 18:40:00|1082|1081|1082|1081|1082|1081|1082|1081|239383
1732214700000|2024-11-21 18:45:00|1081|1080|1082|1081|1082|1081|1081|1080|259531
1732215000000|2024-11-21 18:50:00|1081|1080|1081|1080|1081|1080|1081|1080|238426
1732215300000|2024-11-21 18:55:00|1082|1081|1084|1083|1084|1083|1081|1080|1055131
1732215600000|2024-11-21 19:00:00|||||||||130086
1732215900000|2024-11-21 19:05:00|||||||||150552
1732216200000|2024-11-21 19:10:00|||||||||92728
1732216500000|2024-11-21 19:15:00|||||||||60331
1732216800000|2024-11-21 19:20:00|||||||||158743
1732217100000|2024-11-21 19:25:00|1085|1084|1085|1084|1085|1084|1085|1084|336636
1732217400000|2024-11-21 19:30:00|1084|1083|1082|1081|1084|1084|1082|1081|625374
1732217700000|2024-11-21 19:35:00|1081|1080|1082|1081|1082|1081|1081|1080|588237
1732218000000|2024-11-21 19:40:00|||||||||251027
1732218300000|2024-11-21 19:45:00|||||||||97338
1732218600000|2024-11-21 19:50:00|1081|1080|1081|1080|1081|1080|1080|1079|524872
1732218900000|2024-11-21 19:55:00|1082|1081|1083|1082|1083|1082|1082|1081|355358
1732219200000|2024-11-21 20:00:00|||||||||382461
1732219500000|2024-11-21 20:05:00|||||||||128260
1732219800000|2024-11-21 20:10:00|1082|1081|1081|1080|1082|1081|1081|1080|414988
1732220100000|2024-11-21 20:15:00|1080|1079|1081|1080|1081|1080|1080|1079|389405
1732220400000|2024-11-21 20:20:00|1082|1081|1082|1081|1082|1081|1082|1081|358751
1732220700000|2024-11-21 20:25:00|||||||||161846
1732221000000|2024-11-21 20:30:00|||||||||504463
1732221300000|2024-11-21 20:35:00|1081|1080|1081|1080|1081|1080|1081|1080|531834
1732221600000|2024-11-21 20:40:00|1080|1079|1080|1079|1080|1079|1079|1078|628906
1732221900000|2024-11-21 20:45:00|1081|1080|1082|1081|1082|1081|1081|1080|662593
1732222200000|2024-11-21 20:50:00|1083|1082|1081|1080|1083|1082|1081|1080|946015
1732222500000|2024-11-21 20:55:00|1080|1079|1081|1080|1081|1080|1079|1078|2991940
1732222800000|2024-11-21 21:00:00|1082|1079|1081|1080|1083|1081|1081|1078|302403
1732223100000|2024-11-21 21:05:00|1080|1079|1080|1079|1080|1079|1080|1079|3261
1732223400000|2024-11-21 21:10:00|||||||||1756
1732223700000|2024-11-21 21:15:00|||||||||8761
1732224000000|2024-11-21 21:20:00|1079|1078|1079|1078|1079|1078|1079|1078|1061
1732224300000|2024-11-21 21:25:00|||||||||492
1732224600000|2024-11-21 21:30:00|||||||||54498
1732224900000|2024-11-21 21:35:00|||||||||1150
1732225200000|2024-11-21 21:40:00|||||||||6776
1732225500000|2024-11-21 21:45:00|||||||||564
1732225800000|2024-11-21 21:50:00|||||||||713
1732226100000|2024-11-21 21:55:00|||||||||176
1732226400000|2024-11-21 22:00:00|1078||1079||1079||1078||10995
1732226700000|2024-11-21 22:05:00|1078|1077|1078|1077|1078|1077|1078|1077|19728
1732227000000|2024-11-21 22:10:00|1077|1076|1078|1077|1078|1077|1077|1076|9983
1732227300000|2024-11-21 22:15:00|1077|1078|1079|1078|1079|1078|1077|1078|2059
1732227600000|2024-11-21 22:20:00||1077||1077||1077||1077|879
1732227900000|2024-11-21 22:25:00|||||||||1414
1732228200000|2024-11-21 22:30:00|1078||1078||1078||1078||2826
1732228500000|2024-11-21 22:35:00||1076||1077||1077||1076|4831
1732228800000|2024-11-21 22:40:00|||||||||671
1732229100000|2024-11-21 22:45:00||1076||1077||1077||1076|2535
1732229400000|2024-11-21 22:50:00|||||||||49
1732229700000|2024-11-21 22:55:00||1076||1077||1077||1076|1521
1732230000000|2024-11-21 23:00:00|||||||||771
1732230300000|2024-11-21 23:05:00|||||||||862
1732230600000|2024-11-21 23:10:00|||||||||194
1732230900000|2024-11-21 23:15:00|||||||||341
1732231200000|2024-11-21 23:20:00|||||||||380
1732231500000|2024-11-21 23:25:00|||||||||362
1732231800000|2024-11-21 23:30:00|||||||||174
1732232100000|2024-11-21 23:35:00|||||||||338
1732232400000|2024-11-21 23:40:00|||||||||46
1732232700000|2024-11-21 23:45:00|1079|1078|1079|1078|1079|1078|1079|1078|10965
1732233000000|2024-11-21 23:50:00||1077||1077||1077||1077|34665
1732233300000|2024-11-21 23:55:00|1080||1079||1080||1079||57
1732233600000|2024-11-22 00:00:00|||||||||330
1732233900000|2024-11-22 00:05:00|||||||||66
1732234200000|2024-11-22 00:10:00|||||||||753
1732234500000|2024-11-22 00:15:00|||||||||3121
1732234800000|2024-11-22 00:20:00|1080||1080||1080||1080||506
1732235100000|2024-11-22 00:25:00|1079||1079||1079||1079||132
1732235400000|2024-11-22 00:30:00||1078||1078||1078||1078|440
1732235700000|2024-11-22 00:35:00|1080|1077|1080|1077|1080|1077|1080|1077|2159
1732236000000|2024-11-22 00:40:00|1079||1079||1079||1079||468
1732236300000|2024-11-22 00:45:00||1078||1077||1078||1077|636
1732236600000|2024-11-22 00:50:00|1077||1079||1079||1077||1171
1732236900000|2024-11-22 00:55:00|1078||1078||1078||1078||1431
1732266000000|2024-11-22 09:00:00|1098|985|1078|1077|1098|1079|1078|985|893
1732266300000|2024-11-22 09:05:00|1079|1078|1079|1078|1079|1079|1079|1078|2905
1732266600000|2024-11-22 09:10:00|||||||||246
1732266900000|2024-11-22 09:15:00|1080|1080|1080|1078|1081|1080|1080|1078|10713
1732267200000|2024-11-22 09:20:00||1079||1079||1079||1079|0
1732267500000|2024-11-22 09:25:00|1079|1078|1079|1078|1079|1078|1079|1078|402
1732267800000|2024-11-22 09:30:00|||||||||205
1732268100000|2024-11-22 09:35:00|||||||||283
1732268400000|2024-11-22 09:40:00|||||||||312
1732268700000|2024-11-22 09:45:00|||||||||75
1732269000000|2024-11-22 09:50:00|||||||||37
1732269300000|2024-11-22 09:55:00|||||||||32
1732269600000|2024-11-22 10:00:00|||||||||480
1732270500000|2024-11-22 10:15:00|||||||||101
1732270800000|2024-11-22 10:20:00|||||||||600
1732271100000|2024-11-22 10:25:00|||||||||260
1732271400000|2024-11-22 10:30:00|||||||||100
1732271700000|2024-11-22 10:35:00|||||||||1
1732272000000|2024-11-22 10:40:00|||||||||38
1732272300000|2024-11-22 10:45:00|1080|1079|1083|1082|1083|1082|1080|1079|5169
1732272600000|2024-11-22 10:50:00|||||||||20
1732272900000|2024-11-22 10:55:00|||||||||500
1732273200000|2024-11-22 11:00:00|||||||||2
1732273500000|2024-11-22 11:05:00|||||||||1370
1732273800000|2024-11-22 11:10:00|1082|1081|1082|1081|1082|1081|1082|1081|8420
1732274100000|2024-11-22 11:15:00|||||||||402
1732274400000|2024-11-22 11:20:00|||||||||605
1732274700000|2024-11-22 11:25:00|||||||||302
1732275000000|2024-11-22 11:30:00|||||||||1000
1732275300000|2024-11-22 11:35:00|||||||||3
1732275600000|2024-11-22 11:40:00|||||||||3
1732275900000|2024-11-22 11:45:00|1081|1080|1081|1080|1081|1080|1080|1079|2687
1732276200000|2024-11-22 11:50:00|1082|1081|1082|1081|1082|1081|1082|1080|2524
1732276500000|2024-11-22 11:55:00|||||||||19
1732276800000|2024-11-22 12:00:00|1081|1080|1081|1080|1082|1081|1081|1080|20496
1732277100000|2024-11-22 12:05:00|||||||||673
1732277400000|2024-11-22 12:10:00|||||||||691
1732277700000|2024-11-22 12:15:00|1080|1079|1080|1079|1080|1079|1079|1079|6097
1732278300000|2024-11-22 12:25:00|||||||||250
1732278600000|2024-11-22 12:30:00|||||||||939
1732278900000|2024-11-22 12:35:00|||||||||150
1732279500000|2024-11-22 12:45:00|||||||||166
1732279800000|2024-11-22 12:50:00|||||||||25
1732280100000|2024-11-22 12:55:00|1081|1080|1081|1080|1082|1081|1081|1080|5353
1732280400000|2024-11-22 13:00:00|||||||||51781
1732280700000|2024-11-22 13:05:00|1080|1079|1080|1079|1080|1080|1080|1079|12577
1732281000000|2024-11-22 13:10:00|1081|1080|1081|1080|1081|1080|1081|1080|26618
1732281300000|2024-11-22 13:15:00|||||||||5136
1732281600000|2024-11-22 13:20:00|||||||||553
1732281900000|2024-11-22 13:25:00|||||||||11395
1732282200000|2024-11-22 13:30:00|1082|1081|1083|1082|1084|1083|1082|1081|20538
1732282500000|2024-11-22 13:35:00|1082|1081|1082|1081|1082|1081|1082|1081|7611
1732282800000|2024-11-22 13:40:00|||||||||351
1732283100000|2024-11-22 13:45:00|||||||||1266
1732283400000|2024-11-22 13:50:00|||||||||129
1732283700000|2024-11-22 13:55:00|||||||||11681
1732284000000|2024-11-22 14:00:00|||||||||1582
1732284300000|2024-11-22 14:05:00|||||||||5123
1732284600000|2024-11-22 14:10:00|||||||||1782
1732284900000|2024-11-22 14:15:00|||||||||2396
1732285200000|2024-11-22 14:20:00|1081|1080|1081|1080|1081|1080|1081|1080|12701
1732285500000|2024-11-22 14:25:00|1080|1079|1080|1076|1082|1079|1077|1076|18364
1732285800000|2024-11-22 14:30:00|1082|1077|1090|1089|1091|1090|1080|1077|678748
1732286100000|2024-11-22 14:35:00|1089|1088|1097|1096|1098|1097|1089|1088|1166977
1732286400000|2024-11-22 14:40:00|1098|1097|1100|1099|1101|1100|1098|1097|1137535
1732286700000|2024-11-22 14:45:00|1101|1100|1101|1100|1103|1102|1101|1100|941688
1732287000000|2024-11-22 14:50:00|1100|1099|1099|1098|1100|1099|1096|1095|1089176
1732287300000|2024-11-22 14:55:00|1098|1097|1099|1098|1100|1099|1098|1097|376927
1732287600000|2024-11-22 15:00:00|1100|1099|1100|1099|1101|1100|1098|1097|607689
1732287900000|2024-11-22 15:05:00|1099|1098|1099|1098|1100|1099|1099|1098|253585
1732288200000|2024-11-22 15:10:00|1098|1097|1100|1099|1100|1099|1098|1097|466317
1732288500000|2024-11-22 15:15:00|1101|1100|1103|1102|1103|1102|1101|1100|520403
1732288800000|2024-11-22 15:20:00|1102|1101|1103|1102|1103|1102|1102|1101|433030
1732289100000|2024-11-22 15:25:00|||||||||421743
1732289400000|2024-11-22 15:30:00|1104|1103|1106|1105|1108|1107|1104|1103|1525154
1732289700000|2024-11-22 15:35:00|1107|1106|1106|1105|1108|1107|1106|1105|477040
1732290000000|2024-11-22 15:40:00|1105|1104|1105|1104|1105|1104|1105|1104|311117
1732290300000|2024-11-22 15:45:00|1106|1105|1105|1104|1106|1105|1105|1104|330690
1732290600000|2024-11-22 15:50:00|1106|1105|1110|1109|1110|1109|1106|1105|535070
1732290900000|2024-11-22 15:55:00|1111|1110|1111|1110|1111|1110|1111|1110|640298
1732291200000|2024-11-22 16:00:00|1110|1109|1113|1112|1113|1112|1110|1109|1061951
1732291500000|2024-11-22 16:05:00|1114|1113|1115|1114|1115|1114|1114|1113|618216
1732291800000|2024-11-22 16:10:00|1114|1113|1115|1114|1115|1114|1114|1113|421612
1732292100000|2024-11-22 16:15:00|1114|1113|1113|1112|1114|1113|1112|1111|614848
1732292400000|2024-11-22 16:20:00|1114|1113|1116|1115|1116|1115|1114|1113|750957
1732292700000|2024-11-22 16:25:00|1117|1116|1121|1120|1123|1122|1117|1116|2332396
1732293000000|2024-11-22 16:30:00|1122|1121|1117|1116|1122|1121|1117|1116|1872846
1732293300000|2024-11-22 16:35:00|1118|1117|1121|1120|1121|1120|1118|1117|850367
1732293600000|2024-11-22 16:40:00|1122|1121|1123|1122|1123|1122|1121|1120|1516213
1732293900000|2024-11-22 16:45:00|1122|1121|1126|1125|1127|1126|1120|1119|1778019
1732294200000|2024-11-22 16:50:00|1125|1124|1127|1126|1128|1127|1125|1124|1089333
1732294500000|2024-11-22 16:55:00|1126|1125|1127|1126|1127|1126|1126|1125|707295
1732294800000|2024-11-22 17:00:00|1126|1125|1130|1129|1130|1129|1126|1125|1419346
1732295100000|2024-11-22 17:05:00|1131|1130|1133|1132|1134|1133|1131|1130|1590054
1732295400000|2024-11-22 17:10:00|1134|1133|1134|1133|1135|1134|1134|1133|741924
1732295700000|2024-11-22 17:15:00|1135|1134|1135|1134|1138|1137|1134|1133|1693502
1732296000000|2024-11-22 17:20:00|1134|1133|1133|1132|1134|1133|1132|1131|723476
1732296300000|2024-11-22 17:25:00|1132|1131|1126|1125|1132|1131|1126|1125|1158458
1732296600000|2024-11-22 17:30:00|1125|1124|1127|1126|1127|1126|1125|1124|881606
1732296900000|2024-11-22 17:35:00|1126|1125|1126|1125|1127|1126|1126|1125|441659
1732297200000|2024-11-22 17:40:00|1127|1126|1127|1126|1127|1126|1127|1126|462168
1732297500000|2024-11-22 17:45:00|1126|1125|1125|1124|1126|1125|1124|1123|971607
1732297800000|2024-11-22 17:50:00|1124|1123|1125|1124|1126|1125|1124|1123|386864
1732298100000|2024-11-22 17:55:00|1126|1125|1126|1125|1126|1125|1126|1125|315902
1732298400000|2024-11-22 18:00:00|1125|1124|1126|1125|1126|1125|1125|1124|326469
1732298700000|2024-11-22 18:05:00|1125|1124|1125|1124|1126|1125|1124|1123|439759
1732299000000|2024-11-22 18:10:00|1126|1125|1128|1127|1129|1128|1126|1125|734213
1732299300000|2024-11-22 18:15:00|1129|1128|1130|1129|1130|1129|1129|1128|487459
1732299600000|2024-11-22 18:20:00|1129|1128|1129|1128|1129|1128|1127|1126|639685
1732299900000|2024-11-22 18:25:00|1128|1127|1129|1128|1129|1128|1128|1127|251311
1732300200000|2024-11-22 18:30:00|1130|1129|1130|1129|1130|1129|1130|1129|451341
1732300500000|2024-11-22 18:35:00|1129|1128|1129|1128|1130|1129|1129|1128|498632
1732300800000|2024-11-22 18:40:00|1128|1127|1128|1127|1128|1127|1128|1127|294333
1732301100000|2024-11-22 18:45:00|||||||||288146
1732301400000|2024-11-22 18:50:00|1127|1126|1128|1127|1128|1127|1127|1126|485905
1732301700000|2024-11-22 18:55:00|1129|1128|1130|1129|1130|1129|1128|1127|905559
1732302000000|2024-11-22 19:00:00|1129|1128|1129|1128|1129|1128|1129|1128|217690
1732302300000|2024-11-22 19:05:00|1128|1127|1129|1128|1129|1128|1128|1127|259640
1732302600000|2024-11-22 19:10:00|1128|1127|1128|1127|1130|1129|1128|1127|862959
1732302900000|2024-11-22 19:15:00|1127|1126|1127|1126|1128|1127|1126|1125|552867
1732303200000|2024-11-22 19:20:00|1128|1127|1127|1126|1128|1127|1126|1125|399769
1732303500000|2024-11-22 19:25:00|1128|1127|1128|1127|1128|1127|1128|1127|256494
1732303800000|2024-11-22 19:30:00|1129|1128|1129|1128|1129|1128|1129|1128|316009
1732304100000|2024-11-22 19:35:00|||||||||168411
1732304400000|2024-11-22 19:40:00|1128|1127|1127|1126|1128|1127|1126|1125|312719
1732304700000|2024-11-22 19:45:00|1128|1127|1127|1126|1129|1128|1126|1125|633513
1732305000000|2024-11-22 19:50:00|1128|1127|1128|1127|1128|1127|1128|1127|286116
1732305300000|2024-11-22 19:55:00|1127|1126|1126|1125|1127|1126|1126|1125|437146
1732305600000|2024-11-22 20:00:00|1125|1124|1123|1122|1126|1125|1123|1122|557871
1732305900000|2024-11-22 20:05:00|1124|1123|1123|1122|1124|1123|1123|1122|506450
1732306200000|2024-11-22 20:10:00|1122|1121|1121|1120|1122|1121|1121|1120|398065
1732306500000|2024-11-22 20:15:00|1120|1119|1119|1118|1120|1119|1119|1118|690425
1732306800000|2024-11-22 20:20:00|1120|1119|1120|1119|1120|1119|1118|1117|521804
1732307100000|2024-11-22 20:25:00|1121|1120|1120|1119|1121|1120|1118|1117|860480
1732307400000|2024-11-22 20:30:00|1121|1120|1119|1118|1121|1120|1119|1118|326026
1732307700000|2024-11-22 20:35:00|1120|1119|1121|1120|1122|1121|1120|1119|1305941
1732308000000|2024-11-22 20:40:00|1122|1121|1119|1118|1122|1121|1119|1118|846770
1732308300000|2024-11-22 20:45:00|1118|1117|1118|1117|1119|1118|1118|1117|1424540
1732308600000|2024-11-22 20:50:00|1119|1118|1120|1119|1121|1120|1118|1118|1680264
1732308900000|2024-11-22 20:55:00|1119|1118|1119|1118|1119|1119|1118|1117|4194166
1732309200000|2024-11-22 21:00:00|1120|1117|1119|1118|1122|1119|1119|1117|339969
1732309500000|2024-11-22 21:05:00|||||||||15775
1732309800000|2024-11-22 21:10:00|||||||||2142
1732310100000|2024-11-22 21:15:00||1119||1118||1119||1118|740
1732310400000|2024-11-22 21:20:00|||||||||1042
1732310700000|2024-11-22 21:25:00|1118|1117|1117|1116|1118|1117|1117|1116|31852
1732311000000|2024-11-22 21:30:00|||||||||5616
1732311300000|2024-11-22 21:35:00|||||||||119878
1732311600000|2024-11-22 21:40:00|1116|1115|1117|1115|1117|1116|1116|1115|15307
1732311900000|2024-11-22 21:45:00|1116|1116|1117|1116|1117|1116|1116|1115|418262
1732312200000|2024-11-22 21:50:00|1116|1115|1116|1115|1116|1115|1116|1115|11728
1732312500000|2024-11-22 21:55:00|||||||||19855
1732525200000|2024-11-25 09:00:00|1330|1075|1120|1119|1330|1122|1120|1075|5380
1732525500000|2024-11-25 09:05:00|1121|1120|1122|1120|1123|1122|1121|1120|3062
1732525800000|2024-11-25 09:10:00|1121|1121|1123|1122|1123|1122|1121|1121|3571
1732526100000|2024-11-25 09:15:00|||||||||567
1732526400000|2024-11-25 09:20:00|1125|1123|1124|1122|1125|1124|1124|1122|2530
1732526700000|2024-11-25 09:25:00|1125|1123|1124|1122|1125|1123|1124|1122|112
1732527000000|2024-11-25 09:30:00||1123||1123||1124||1123|2410
1732527300000|2024-11-25 09:35:00|||||||||40
1732527600000|2024-11-25 09:40:00|||||||||65
1732527900000|2024-11-25 09:45:00|1125|1124|1129|1128|1129|1128|1125|1124|5912
1732528200000|2024-11-25 09:50:00|||||||||1
1732528500000|2024-11-25 09:55:00|||||||||33
1732528800000|2024-11-25 10:00:00|||||||||38
1732529100000|2024-11-25 10:05:00|||||||||235
1732529400000|2024-11-25 10:10:00|||||||||109
1732529700000|2024-11-25 10:15:00|||||||||804
1732530000000|2024-11-25 10:20:00|||||||||1326
1732530300000|2024-11-25 10:25:00|||||||||70
1732530600000|2024-11-25 10:30:00|1130|1129|1129|1128|1130|1129|1129|1128|1419
1732530900000|2024-11-25 10:35:00|||||||||1018
1732531200000|2024-11-25 10:40:00|||||||||89
1732531500000|2024-11-25 10:45:00|||||||||5
1732531800000|2024-11-25 10:50:00|||||||||30
1732532100000|2024-11-25 10:55:00|1128|1127|1130|1129|1130|1129|1128|1127|6559
1732532400000|2024-11-25 11:00:00|||||||||350
1732532700000|2024-11-25 11:05:00|||||||||1454
1732533000000|2024-11-25 11:10:00|||||||||300
1732533300000|2024-11-25 11:15:00|||||||||268
1732533600000|2024-11-25 11:20:00|||||||||354
1732533900000|2024-11-25 11:25:00|||||||||360
1732534200000|2024-11-25 11:30:00|||||||||184
1732534500000|2024-11-25 11:35:00|||||||||432
1732534800000|2024-11-25 11:40:00|||||||||4
1732535100000|2024-11-25 11:45:00|||||||||500
1732535400000|2024-11-25 11:50:00|||||||||42
1732535700000|2024-11-25 11:55:00|||||||||87
1732536000000|2024-11-25 12:00:00|1131|1130|1129|1128|1131|1130|1129|1128|30954
1732536300000|2024-11-25 12:05:00|1128|1127|1127|1126|1128|1127|1126|1125|5119
1732536600000|2024-11-25 12:10:00|1126||1127||1127||1126||1567
1732536900000|2024-11-25 12:15:00|||||||||669
1732537200000|2024-11-25 12:20:00|||||||||1
1732537500000|2024-11-25 12:25:00|||||||||200
1732538100000|2024-11-25 12:35:00|||||||||11
1732538400000|2024-11-25 12:40:00|1128|1127|1128|1127|1128|1127|1128|1127|4045
1732538700000|2024-11-25 12:45:00|||||||||1154
1732539000000|2024-11-25 12:50:00|||||||||289
1732539300000|2024-11-25 12:55:00|||||||||101
1732539600000|2024-11-25 13:00:00|||||||||124124
1732539900000|2024-11-25 13:05:00|||||||||26699
1732540200000|2024-11-25 13:10:00|||||||||3604
1732540500000|2024-11-25 13:15:00|||||||||7404
1732540800000|2024-11-25 13:20:00|||||||||23903
1732541100000|2024-11-25 13:25:00|1127|1126|1127|1126|1127|1126|1127|1126|7873
1732541400000|2024-11-25 13:30:00|||||||||1760
1732541700000|2024-11-25 13:35:00|1128|1127|1128|1127|1128|1127|1128|1126|40610
1732542000000|2024-11-25 13:40:00|||||||||9200
1732542300000|2024-11-25 13:45:00|1129|1128|1129|1128|1129|1128|1129|1128|32816
1732542600000|2024-11-25 13:50:00|1130|1129|1130|1129|1130|1130|1130|1129|25124
1732542900000|2024-11-25 13:55:00|||||||||34464
1732543200000|2024-11-25 14:00:00|||||||||14761
1732543500000|2024-11-25 14:05:00|||||||||11024
1732543800000|2024-11-25 14:10:00|||||||||19060
1732544100000|2024-11-25 14:15:00|||||||||12708
1732544400000|2024-11-25 14:20:00|||||||||8161
1732544700000|2024-11-25 14:25:00|1129|1128|1130|1129|1130|1129|1129|1128|11473
1732545000000|2024-11-25 14:30:00|1131|1128|1136|1135|1139|1138|1128|1127|1974075
1732545300000|2024-11-25 14:35:00|1135|1134|1135|1134|1135|1134|1130|1129|644688
1732545600000|2024-11-25 14:40:00|1136|1135|1138|1137|1138|1137|1135|1134|1066953
1732545900000|2024-11-25 14:45:00|1137|1136|1137|1136|1138|1137|1137|1136|561749
1732546200000|2024-11-25 14:50:00|1136|1135|1135|1134|1137|1136|1135|1134|363339
1732546500000|2024-11-25 14:55:00|1134|1133|1138|1137|1138|1137|1134|1133|740858
1732546800000|2024-11-25 15:00:00|1137|1136|1136|1135|1137|1136|1133|1132|722996
1732547100000|2024-11-25 15:05:00|1137|1136|1137|1136|1137|1136|1136|1136|306894
1732547400000|2024-11-25 15:10:00|1136|1135|1133|1132|1136|1135|1133|1132|468367
1732547700000|2024-11-25 15:15:00|1134|1133|1135|1134|1135|1134|1134|1133|337909
1732548000000|2024-11-25 15:20:00|1136|1135|1138|1137|1138|1137|1135|1135|498368
1732548300000|2024-11-25 15:25:00|1139|1138|1140|1139|1140|1139|1139|1138|696696
1732548600000|2024-11-25 15:30:00|1139|1138|1143|1142|1143|1142|1139|1138|1025234
1732548900000|2024-11-25 15:35:00|||||||||208874
1732549200000|2024-11-25 15:40:00|1142|1141|1142|1141|1143|1142|1142|1141|505031
1732549500000|2024-11-25 15:45:00|1141|1140|1143|1142|1143|1142|1141|1140|677603
1732549800000|2024-11-25 15:50:00|1142|1141|1143|1142|1143|1142|1141|1140|447923
1732550100000|2024-11-25 15:55:00|1142|1141|1143|1142|1143|1142|1142|1141|388094
1732550400000|2024-11-25 16:00:00|1144|1143|1147|1146|1147|1146|1144|1143|1453548
1732550700000|2024-11-25 16:05:00|1148|1147|1147|1146|1148|1147|1147|1146|613867
1732551000000|2024-11-25 16:10:00|1148|1147|1151|1150|1152|1151|1147|1146|1902962
1732551300000|2024-11-25 16:15:00|1152|1151|1150|1149|1152|1151|1150|1149|895232
1732551600000|2024-11-25 16:20:00|1149|1148|1149|1148|1149|1148|1148|1147|609652
1732551900000|2024-11-25 16:25:00|1148|1147|1146|1145|1148|1147|1146|1145|509265
1732552200000|2024-11-25 16:30:00|1145|1144|1145|1144|1145|1144|1145|1144|500883
1732552500000|2024-11-25 16:35:00|1144|1143|1144|1143|1144|1143|1143|1142|421433
1732552800000|2024-11-25 16:40:00|1145|1144|1145|1144|1145|1144|1145|1144|393935
1732553100000|2024-11-25 16:45:00|1144|1143|1143|1142|1144|1143|1143|1142|276525
1732553400000|2024-11-25 16:50:00|1144|1143|1145|1144|1145|1144|1144|1143|536182
1732553700000|2024-11-25 16:55:00|1144|1143|1143|1142|1144|1143|1143|1142|293938
1732554000000|2024-11-25 17:00:00|1144|1143|1143|1142|1145|1144|1143|1142|570646
1732554300000|2024-11-25 17:05:00|1142|1141|1141|1140|1143|1142|1141|1140|485561
1732554600000|2024-11-25 17:10:00|1140|1139|1141|1140|1141|1140|1139|1138|588887
1732554900000|2024-11-25 17:15:00|1140|1139|1138|1137|1140|1139|1138|1137|604174
1732555200000|2024-11-25 17:20:00|1137|1136|1137|1136|1137|1136|1137|1136|311709
1732555500000|2024-11-25 17:25:00|1138|1137|1137|1136|1139|1138|1137|1136|393489
1732555800000|2024-11-25 17:30:00|1138|1137|1138|1137|1138|1137|1138|1137|289581
1732556100000|2024-11-25 17:35:00|||||||||187957
1732556400000|2024-11-25 17:40:00|1137|1136|1137|1136|1137|1136|1137|1136|202482
1732556700000|2024-11-25 17:45:00|1138|1137|1138|1137|1138|1137|1138|1137|262897
1732557000000|2024-11-25 17:50:00|1139|1138|1139|1138|1139|1138|1139|1138|289748
1732557300000|2024-11-25 17:55:00|||||||||88011
1732557600000|2024-11-25 18:00:00|1140|1139|1140|1139|1140|1139|1140|1139|183817
1732557900000|2024-11-25 18:05:00|||||||||79550
1732558200000|2024-11-25 18:10:00|||||||||55358
1732558500000|2024-11-25 18:15:00|||||||||83406
1732558800000|2024-11-25 18:20:00|1141|1140|1141|1140|1141|1140|1141|1140|293364
1732559100000|2024-11-25 18:25:00|1142|1141|1145|1144|1145|1144|1142|1141|249574
1732559400000|2024-11-25 18:30:00|1146|1145|1147|1146|1148|1147|1146|1145|364474
1732559700000|2024-11-25 18:35:00|||||||||208800
1732560000000|2024-11-25 18:40:00|||||||||115283
1732560300000|2024-11-25 18:45:00|||||||||85525
1732560600000|2024-11-25 18:50:00|1148|1147|1149|1148|1149|1148|1148|1147|272674
1732560900000|2024-11-25 18:55:00|1150|1149|1148|1147|1150|1149|1148|1147|503652
1732561200000|2024-11-25 19:00:00|||||||||194490
1732561500000|2024-11-25 19:05:00|1147|1146|1147|1146|1147|1146|1147|1146|208118
1732561800000|2024-11-25 19:10:00|||||||||77894
1732562100000|2024-11-25 19:15:00|||||||||56027
1732562400000|2024-11-25 19:20:00|1146|1145|1145|1144|1146|1146|1144|1143|487930
1732562700000|2024-11-25 19:25:00|||||||||157800
1732563000000|2024-11-25 19:30:00|1144|1143|1144|1143|1144|1143|1144|1143|129829
1732563300000|2024-11-25 19:35:00|||||||||104800
1732563600000|2024-11-25 19:40:00|||||||||168252
1732563900000|2024-11-25 19:45:00|1145|1144|1145|1144|1145|1144|1145|1144|269601
1732564200000|2024-11-25 19:50:00|||||||||95701
1732564500000|2024-11-25 19:55:00|||||||||106192
1732564800000|2024-11-25 20:00:00|1146|1145|1146|1145|1146|1145|1146|1145|262498
1732565100000|2024-11-25 20:05:00|1145|1144|1147|1146|1147|1146|1145|1144|818940
1732565400000|2024-11-25 20:10:00|1148|1147|1146|1145|1148|1147|1146|1145|514021
1732565700000|2024-11-25 20:15:00|1147|1146|1147|1146|1147|1146|1147|1146|292038
1732566000000|2024-11-25 20:20:00|||||||||200435
1732566300000|2024-11-25 20:25:00|||||||||121717
1732566600000|2024-11-25 20:30:00|1148|1147|1147|1146|1148|1147|1147|1146|443939
1732566900000|2024-11-25 20:35:00|1146|1145|1146|1145|1146|1146|1146|1145|490476
1732567200000|2024-11-25 20:40:00|1147|1146|1147|1146|1148|1147|1147|1146|689023
1732567500000|2024-11-25 20:45:00|1146|1145|1146|1145|1146|1145|1146|1145|745354
1732567800000|2024-11-25 20:50:00|1147|1146|1146|1145|1147|1146|1146|1145|1111705
1732568100000|2024-11-25 20:55:00|1145|1144|1140|1139|1145|1144|1140|1139|4616165
1732568400000|2024-11-25 21:00:00|1141|1138|1141|1140|1143|1140|1140|1138|944220
1732568700000|2024-11-25 21:05:00|||||||||2252
1732569000000|2024-11-25 21:10:00|||||||||2687
1732569300000|2024-11-25 21:15:00|||||||||22324
1732569600000|2024-11-25 21:20:00|||||||||3004
1732569900000|2024-11-25 21:25:00|||||||||211
1732570200000|2024-11-25 21:30:00|||||||||3801
1732570500000|2024-11-25 21:35:00|||||||||560
1732570800000|2024-11-25 21:40:00|||||||||323482
1732571100000|2024-11-25 21:45:00|||||||||89156
1732571400000|2024-11-25 21:50:00|||||||||703
1732571700000|2024-11-25 21:55:00|||||||||2082
1732572000000|2024-11-25 22:00:00|||||||||6086
1732572300000|2024-11-25 22:05:00|||||||||338
1732572600000|2024-11-25 22:10:00|||||||||1631912
1732572900000|2024-11-25 22:15:00|1140|1139|1139|1138|1140|1139|1139|1138|7716
1732573200000|2024-11-25 22:20:00|1140|1137|1140|1138|1140|1138|1138|1137|10683
1732573500000|2024-11-25 22:25:00|||||||||137
1732573800000|2024-11-25 22:30:00|||||||||291
1732574100000|2024-11-25 22:35:00|1141|1139|1141|1140|1141|1140|1141|1139|3226
1732574400000|2024-11-25 22:40:00||1137||1138||1138||1137|5037
1732574700000|2024-11-25 22:45:00|1142|1140|1142|1140|1142|1140|1142|1140|2369
1732575000000|2024-11-25 22:50:00||1141||1140||1141||1140|5572
1732575300000|2024-11-25 22:55:00|||||||||53
1732575600000|2024-11-25 23:00:00||1141||1141||1141||1141|935
1732575900000|2024-11-25 23:05:00|||||||||10416
1732576200000|2024-11-25 23:10:00|||||||||91
1732576500000|2024-11-25 23:15:00|||||||||2195
1732576800000|2024-11-25 23:20:00|||||||||469
1732577100000|2024-11-25 23:25:00|||||||||1894
1732577400000|2024-11-25 23:30:00|||||||||285
1732577700000|2024-11-25 23:35:00|1143||1142||1143||1142||1359
1732578000000|2024-11-25 23:40:00|1143||1143||1143||1143||157
1732578300000|2024-11-25 23:45:00|1141|1140|1138|1135|1141|1140|1138|1135|24406
1732578600000|2024-11-25 23:50:00|1137|1136|1135|1133|1138|1136|1135|1132|38447
1732578900000|2024-11-25 23:55:00|1134|1132|1134|1132|1138|1134|1134|1132|5032
1732525200000|2024-11-25 09:00:00|1330|1075|1120|1119|1330|1122|1120|1075|5380
1732525500000|2024-11-25 09:05:00|1121|1120|1122|1120|1123|1122|1121|1120|3062
1732525800000|2024-11-25 09:10:00|1121|1121|1123|1122|1123|1122|1121|1121|3571
1732526100000|2024-11-25 09:15:00|||||||||567
1732526400000|2024-11-25 09:20:00|1125|1123|1124|1122|1125|1124|1124|1122|2530
1732526700000|2024-11-25 09:25:00|1125|1123|1124|1122|1125|1123|1124|1122|112
1732527000000|2024-11-25 09:30:00||1123||1123||1124||1123|2410
1732527300000|2024-11-25 09:35:00|||||||||40
1732527600000|2024-11-25 09:40:00|||||||||65
1732527900000|2024-11-25 09:45:00|1125|1124|1129|1128|1129|1128|1125|1124|5912
1732528200000|2024-11-25 09:50:00|||||||||1
1732528500000|2024-11-25 09:55:00|||||||||33
1732528800000|2024-11-25 10:00:00|||||||||38
1732529100000|2024-11-25 10:05:00|||||||||235
1732529400000|2024-11-25 10:10:00|||||||||109
1732529700000|2024-11-25 10:15:00|||||||||804
1732530000000|2024-11-25 10:20:00|||||||||1326
1732530300000|2024-11-25 10:25:00|||||||||70
1732530600000|2024-11-25 10:30:00|1130|1129|1129|1128|1130|1129|1129|1128|1419
1732530900000|2024-11-25 10:35:00|||||||||1018
1732531200000|2024-11-25 10:40:00|||||||||89
1732531500000|2024-11-25 10:45:00|||||||||5
1732531800000|2024-11-25 10:50:00|||||||||30
1732532100000|2024-11-25 10:55:00|1128|1127|1130|1129|1130|1129|1128|1127|6559
1732532400000|2024-11-25 11:00:00|||||||||350
1732532700000|2024-11-25 11:05:00|||||||||1454
1732533000000|2024-11-25 11:10:00|||||||||300
1732533300000|2024-11-25 11:15:00|||||||||268
1732533600000|2024-11-25 11:20:00|||||||||354
1732533900000|2024-11-25 11:25:00|||||||||360
1732534200000|2024-11-25 11:30:00|||||||||184
1732534500000|2024-11-25 11:35:00|||||||||432
1732534800000|2024-11-25 11:40:00|||||||||4
1732535100000|2024-11-25 11:45:00|||||||||500
1732535400000|2024-11-25 11:50:00|||||||||42
1732535700000|2024-11-25 11:55:00|||||||||87
1732536000000|2024-11-25 12:00:00|1131|1130|1129|1128|1131|1130|1129|1128|30954
1732536300000|2024-11-25 12:05:00|1128|1127|1127|1126|1128|1127|1126|1125|5119
1732536600000|2024-11-25 12:10:00|1126||1127||1127||1126||1567
1732536900000|2024-11-25 12:15:00|||||||||669
1732537200000|2024-11-25 12:20:00|||||||||1
1732537500000|2024-11-25 12:25:00|||||||||200
1732538100000|2024-11-25 12:35:00|||||||||11
1732538400000|2024-11-25 12:40:00|1128|1127|1128|1127|1128|1127|1128|1127|4045
1732538700000|2024-11-25 12:45:00|||||||||1154
1732539000000|2024-11-25 12:50:00|||||||||289
1732539300000|2024-11-25 12:55:00|||||||||101
1732539600000|2024-11-25 13:00:00|||||||||124124
1732539900000|2024-11-25 13:05:00|||||||||26699
1732540200000|2024-11-25 13:10:00|||||||||3604
1732540500000|2024-11-25 13:15:00|||||||||7404
1732540800000|2024-11-25 13:20:00|||||||||23903
1732541100000|2024-11-25 13:25:00|1127|1126|1127|1126|1127|1126|1127|1126|7873
1732541400000|2024-11-25 13:30:00|||||||||1760
1732541700000|2024-11-25 13:35:00|1128|1127|1128|1127|1128|1127|1128|1126|40610
1732542000000|2024-11-25 13:40:00|||||||||9200
1732542300000|2024-11-25 13:45:00|1129|1128|1129|1128|1129|1128|1129|1128|32816
1732542600000|2024-11-25 13:50:00|1130|1129|1130|1129|1130|1130|1130|1129|25124
1732542900000|2024-11-25 13:55:00|||||||||34464
1732543200000|2024-11-25 14:00:00|||||||||14761
1732543500000|2024-11-25 14:05:00|||||||||11024
1732543800000|2024-11-25 14:10:00|||||||||19060
1732544100000|2024-11-25 14:15:00|||||||||12708
1732544400000|2024-11-25 14:20:00|||||||||8161
1732544700000|2024-11-25 14:25:00|1129|1128|1130|1129|1130|1129|1129|1128|11473
1732545000000|2024-11-25 14:30:00|1131|1128|1136|1135|1139|1138|1128|1127|1974075
1732545300000|2024-11-25 14:35:00|1135|1134|1135|1134|1135|1134|1130|1129|644688
1732545600000|2024-11-25 14:40:00|1136|1135|1138|1137|1138|1137|1135|1134|1066953
1732545900000|2024-11-25 14:45:00|1137|1136|1137|1136|1138|1137|1137|1136|561749
1732546200000|2024-11-25 14:50:00|1136|1135|1135|1134|1137|1136|1135|1134|363339
1732546500000|2024-11-25 14:55:00|1134|1133|1138|1137|1138|1137|1134|1133|740858
1732546800000|2024-11-25 15:00:00|1137|1136|1136|1135|1137|1136|1133|1132|722996
1732547100000|2024-11-25 15:05:00|1137|1136|1137|1136|1137|1136|1136|1136|306894
1732547400000|2024-11-25 15:10:00|1136|1135|1133|1132|1136|1135|1133|1132|468367
1732547700000|2024-11-25 15:15:00|1134|1133|1135|1134|1135|1134|1134|1133|337909
1732548000000|2024-11-25 15:20:00|1136|1135|1138|1137|1138|1137|1135|1135|498368
1732548300000|2024-11-25 15:25:00|1139|1138|1140|1139|1140|1139|1139|1138|696696
1732548600000|2024-11-25 15:30:00|1139|1138|1143|1142|1143|1142|1139|1138|1025234
1732548900000|2024-11-25 15:35:00|||||||||208874
1732549200000|2024-11-25 15:40:00|1142|1141|1142|1141|1143|1142|1142|1141|505031
1732549500000|2024-11-25 15:45:00|1141|1140|1143|1142|1143|1142|1141|1140|677603
1732549800000|2024-11-25 15:50:00|1142|1141|1143|1142|1143|1142|1141|1140|447923
1732550100000|2024-11-25 15:55:00|1142|1141|1143|1142|1143|1142|1142|1141|388094
1732550400000|2024-11-25 16:00:00|1144|1143|1147|1146|1147|1146|1144|1143|1453548
1732550700000|2024-11-25 16:05:00|1148|1147|1147|1146|1148|1147|1147|1146|613867
1732551000000|2024-11-25 16:10:00|1148|1147|1151|1150|1152|1151|1147|1146|1902962
1732551300000|2024-11-25 16:15:00|1152|1151|1150|1149|1152|1151|1150|1149|895232
1732551600000|2024-11-25 16:20:00|1149|1148|1149|1148|1149|1148|1148|1147|609652
1732551900000|2024-11-25 16:25:00|1148|1147|1146|1145|1148|1147|1146|1145|509265
1732552200000|2024-11-25 16:30:00|1145|1144|1145|1144|1145|1144|1145|1144|500883
1732552500000|2024-11-25 16:35:00|1144|1143|1144|1143|1144|1143|1143|1142|421433
1732552800000|2024-11-25 16:40:00|1145|1144|1145|1144|1145|1144|1145|1144|393935
1732553100000|2024-11-25 16:45:00|1144|1143|1143|1142|1144|1143|1143|1142|276525
1732553400000|2024-11-25 16:50:00|1144|1143|1145|1144|1145|1144|1144|1143|536182
1732553700000|2024-11-25 16:55:00|1144|1143|1143|1142|1144|1143|1143|1142|293938
1732554000000|2024-11-25 17:00:00|1144|1143|1143|1142|1145|1144|1143|1142|570646
1732554300000|2024-11-25 17:05:00|1142|1141|1141|1140|1143|1142|1141|1140|485561
1732554600000|2024-11-25 17:10:00|1140|1139|1141|1140|1141|1140|1139|1138|588887
1732554900000|2024-11-25 17:15:00|1140|1139|1138|1137|1140|1139|1138|1137|604174
1732555200000|2024-11-25 17:20:00|1137|1136|1137|1136|1137|1136|1137|1136|311709
1732555500000|2024-11-25 17:25:00|1138|1137|1137|1136|1139|1138|1137|1136|393489
1732555800000|2024-11-25 17:30:00|1138|1137|1138|1137|1138|1137|1138|1137|289581
1732556100000|2024-11-25 17:35:00|||||||||187957
1732556400000|2024-11-25 17:40:00|1137|1136|1137|1136|1137|1136|1137|1136|202482
1732556700000|2024-11-25 17:45:00|1138|1137|1138|1137|1138|1137|1138|1137|262897
1732557000000|2024-11-25 17:50:00|1139|1138|1139|1138|1139|1138|1139|1138|289748
1732557300000|2024-11-25 17:55:00|||||||||88011
1732557600000|2024-11-25 18:00:00|1140|1139|1140|1139|1140|1139|1140|1139|183817
1732557900000|2024-11-25 18:05:00|||||||||79550
1732558200000|2024-11-25 18:10:00|||||||||55358
1732558500000|2024-11-25 18:15:00|||||||||83406
1732558800000|2024-11-25 18:20:00|1141|1140|1141|1140|1141|1140|1141|1140|293364
1732559100000|2024-11-25 18:25:00|1142|1141|1145|1144|1145|1144|1142|1141|249574
1732559400000|2024-11-25 18:30:00|1146|1145|1147|1146|1148|1147|1146|1145|364474
1732559700000|2024-11-25 18:35:00|||||||||208800
1732560000000|2024-11-25 18:40:00|||||||||115283
1732560300000|2024-11-25 18:45:00|||||||||85525
1732560600000|2024-11-25 18:50:00|1148|1147|1149|1148|1149|1148|1148|1147|272674
1732560900000|2024-11-25 18:55:00|1150|1149|1148|1147|1150|1149|1148|1147|503652
1732561200000|2024-11-25 19:00:00|||||||||194490
1732561500000|2024-11-25 19:05:00|1147|1146|1147|1146|1147|1146|1147|1146|208118
1732561800000|2024-11-25 19:10:00|||||||||77894
1732562100000|2024-11-25 19:15:00|||||||||56027
1732562400000|2024-11-25 19:20:00|1146|1145|1145|1144|1146|1146|1144|1143|487930
1732562700000|2024-11-25 19:25:00|||||||||157800
1732563000000|2024-11-25 19:30:00|1144|1143|1144|1143|1144|1143|1144|1143|129829
1732563300000|2024-11-25 19:35:00|||||||||104800
1732563600000|2024-11-25 19:40:00|||||||||168252
1732563900000|2024-11-25 19:45:00|1145|1144|1145|1144|1145|1144|1145|1144|269601
1732564200000|2024-11-25 19:50:00|||||||||95701
1732564500000|2024-11-25 19:55:00|||||||||106192
1732564800000|2024-11-25 20:00:00|1146|1145|1146|1145|1146|1145|1146|1145|262498
1732565100000|2024-11-25 20:05:00|1145|1144|1147|1146|1147|1146|1145|1144|818940
1732565400000|2024-11-25 20:10:00|1148|1147|1146|1145|1148|1147|1146|1145|514021
1732565700000|2024-11-25 20:15:00|1147|1146|1147|1146|1147|1146|1147|1146|292038
1732566000000|2024-11-25 20:20:00|||||||||200435
1732566300000|2024-11-25 20:25:00|||||||||121717
1732566600000|2024-11-25 20:30:00|1148|1147|1147|1146|1148|1147|1147|1146|443939
1732566900000|2024-11-25 20:35:00|1146|1145|1146|1145|1146|1146|1146|1145|490476
1732567200000|2024-11-25 20:40:00|1147|1146|1147|1146|1148|1147|1147|1146|689023
1732567500000|2024-11-25 20:45:00|1146|1145|1146|1145|1146|1145|1146|1145|745354
1732567800000|2024-11-25 20:50:00|1147|1146|1146|1145|1147|1146|1146|1145|1111705
1732568100000|2024-11-25 20:55:00|1145|1144|1140|1139|1145|1144|1140|1139|4616165
1732568400000|2024-11-25 21:00:00|1141|1138|1141|1140|1143|1140|1140|1138|944220
1732568700000|2024-11-25 21:05:00|||||||||2252
1732569000000|2024-11-25 21:10:00|||||||||2687
1732569300000|2024-11-25 21:15:00|||||||||22324
1732569600000|2024-11-25 21:20:00|||||||||3004
1732569900000|2024-11-25 21:25:00|||||||||211
1732570200000|2024-11-25 21:30:00|||||||||3801
1732570500000|2024-11-25 21:35:00|||||||||560
1732570800000|2024-11-25 21:40:00|||||||||323482
1732571100000|2024-11-25 21:45:00|||||||||89156
1732571400000|2024-11-25 21:50:00|||||||||703
1732571700000|2024-11-25 21:55:00|||||||||2082
1732572000000|2024-11-25 22:00:00|||||||||6086
1732572300000|2024-11-25 22:05:00|||||||||338
1732572600000|2024-11-25 22:10:00|||||||||1631912
1732572900000|2024-11-25 22:15:00|1140|1139|1139|1138|1140|1139|1139|1138|7716
1732573200000|2024-11-25 22:20:00|1140|1137|1140|1138|1140|1138|1138|1137|10683
1732573500000|2024-11-25 22:25:00|||||||||137
1732573800000|2024-11-25 22:30:00|||||||||291
1732574100000|2024-11-25 22:35:00|1141|1139|1141|1140|1141|1140|1141|1139|3226
1732574400000|2024-11-25 22:40:00||1137||1138||1138||1137|5037
1732574700000|2024-11-25 22:45:00|1142|1140|1142|1140|1142|1140|1142|1140|2369
1732575000000|2024-11-25 22:50:00||1141||1140||1141||1140|5572
1732575300000|2024-11-25 22:55:00|||||||||53
1732575600000|2024-11-25 23:00:00||1141||1141||1141||1141|935
1732575900000|2024-11-25 23:05:00|||||||||10416
1732576200000|2024-11-25 23:10:00|||||||||91
1732576500000|2024-11-25 23:15:00|||||||||2195
1732576800000|2024-11-25 23:20:00|||||||||469
1732577100000|2024-11-25 23:25:00|||||||||1894
1732577400000|2024-11-25 23:30:00|||||||||285
1732577700000|2024-11-25 23:35:00|1143||1142||1143||1142||1359
1732578000000|2024-11-25 23:40:00|1143||1143||1143||1143||157
1732578300000|2024-11-25 23:45:00|1141|1140|1138|1135|1141|1140|1138|1135|24406
1732578600000|2024-11-25 23:50:00|1137|1136|1135|1133|1138|1136|1135|1132|38447
1732578900000|2024-11-25 23:55:00|1134|1132|1134|1132|1138|1134|1134|1132|5032
1732579200000|2024-11-26 00:00:00|1133|1133|1133|1132|1133|1133|1133|1132|6450
1732579500000|2024-11-26 00:05:00|1132|1131|1132|1130|1132|1131|1132|1130|10364
1732579800000|2024-11-26 00:10:00|1131|1129|1131|1130|1132|1130|1131|1129|14597
1732580100000|2024-11-26 00:15:00|1130|1129|1130|1128|1132|1131|1129|1127|19626
1732580400000|2024-11-26 00:20:00|1128|1127|1130|1127|1130|1128|1128|1127|10620
1732580700000|2024-11-26 00:25:00|1129|1126|1128|1127|1129|1127|1128|1126|23703
1732581000000|2024-11-26 00:30:00|1129|1126|1128|1127|1129|1128|1128|1126|13543
1732581300000|2024-11-26 00:35:00|1130|1126|1128|1126|1130|1127|1127|1125|27530
1732581600000|2024-11-26 00:40:00|1130|1127|1128|1126|1130|1127|1126|1125|2258
1732581900000|2024-11-26 00:45:00|1133||1128||1133||1128||1266
1732582200000|2024-11-26 00:50:00|1133||1131||1133||1131||4989
1732582500000|2024-11-26 00:55:00|1128|1127|1127|1126|1128|1127|1127|1126|8478
1732611600000|2024-11-26 09:00:00|1188|983|1129|1128|1188|1140|1126|983|15483
1732611900000|2024-11-26 09:05:00|1128|1127|1125|1124|1128|1127|1125|1124|11089
1732612200000|2024-11-26 09:10:00|1124|1123|1123|1122|1125|1124|1121|1120|15213
1732612500000|2024-11-26 09:15:00|1124|1124|1125|1123|1125|1124|1124|1123|2431
1732612800000|2024-11-26 09:20:00|1124|1124|1125|1124|1125|1124|1124|1123|219
1732613100000|2024-11-26 09:25:00|1127|1125|1127|1126|1127|1126|1127|1125|2213
1732613700000|2024-11-26 09:35:00|||||||||123
1732614000000|2024-11-26 09:40:00|1126|1125|1124|1123|1126|1125|1124|1123|5697
1732614300000|2024-11-26 09:45:00|1125|1124|1124|1123|1126|1125|1124|1123|5476
1732614600000|2024-11-26 09:50:00|1123|1122|1124|1123|1124|1123|1123|1122|4757
1732614900000|2024-11-26 09:55:00|||||||||85
1732615200000|2024-11-26 10:00:00|1123|1122|1123|1122|1123|1123|1123|1122|4501
1732615500000|2024-11-26 10:05:00||1123||1122||1123||1122|3639
1732615800000|2024-11-26 10:10:00||1123||1123||1123||1123|1002
1732616100000|2024-11-26 10:15:00|1124||1124||1124||1124||25
1732616400000|2024-11-26 10:20:00|||||||||4
1732616700000|2024-11-26 10:25:00|1123|1122|1123|1122|1123|1122|1123|1122|1651
1732617000000|2024-11-26 10:30:00|1122||1123||1123||1122||750
1732617300000|2024-11-26 10:35:00|||||||||35
1732617600000|2024-11-26 10:40:00|||||||||1
1732617900000|2024-11-26 10:45:00|||||||||450
1732618200000|2024-11-26 10:50:00|1124|1123|1124|1123|1124|1123|1124|1123|808
1732618500000|2024-11-26 10:55:00|1123|1122|1123|1122|1123|1122|1123|1122|1362
1732618800000|2024-11-26 11:00:00|1122||1123||1123||1122||2575
1732619100000|2024-11-26 11:05:00|1122|1121|1122|1121|1122|1121|1122|1121|1265
1732619400000|2024-11-26 11:10:00|1121|1120|1122|1121|1122|1121|1121|1120|3780
1732619700000|2024-11-26 11:15:00|1121|1120|1122|1122|1122|1122|1121|1120|6590
1732620000000|2024-11-26 11:20:00|1123||1123||1123||1123||52
1732620300000|2024-11-26 11:25:00|1122|1121|1122|1121|1122|1121|1122|1121|2201
1732620600000|2024-11-26 11:30:00|1121|1120|1122|1121|1122|1121|1121|1120|2676
1732620900000|2024-11-26 11:35:00|1121|1120|1121|1120|1121|1120|1120|1120|2424
1732621200000|2024-11-26 11:40:00|1120|1119|1112|1110|1120|1119|1108|1105|53704
1732621500000|2024-11-26 11:45:00|1114|1113|1114|1112|1114|1113|1114|1112|2976
1732621800000|2024-11-26 11:50:00|1115|1113|1116|1115|1116|1115|1115|1112|5501
1732622100000|2024-11-26 11:55:00|1117|1116|1119|1118|1120|1119|1117|1116|10777
1732622400000|2024-11-26 12:00:00|1120|1119|1119|1117|1122|1120|1116|1115|94023
1732622700000|2024-11-26 12:05:00|1118|1118|1118|1117|1120|1119|1117|1116|37195
1732623000000|2024-11-26 12:10:00|||||||||160
1732623300000|2024-11-26 12:15:00|1117|1118|1122|1122|1122|1122|1117|1118|25079
1732623600000|2024-11-26 12:20:00|1121|1121|1118|1116|1121|1121|1118|1116|53231
1732623900000|2024-11-26 12:25:00|1117|1115|1118|1117|1118|1117|1115|1115|28086
1732624200000|2024-11-26 12:30:00|1117|1116|1117|1116|1118|1116|1117|1115|998
1732624500000|2024-11-26 12:35:00|1116|1115|1117|1115|1117|1116|1116|1115|1460
1732624800000|2024-11-26 12:40:00||1116||1116||1116||1116|1712
1732625100000|2024-11-26 12:45:00|1118|1117|1117|1116|1118|1117|1117|1116|11603
1732625400000|2024-11-26 12:50:00|||||||||507
1732625700000|2024-11-26 12:55:00|1116|1115|1117|1116|1118|1116|1116|1115|48897
1732626000000|2024-11-26 13:00:00|1118|1115|1114|1113|1118|1117|1114|1113|452176
1732626300000|2024-11-26 13:05:00|1115|1114|1116|1114|1116|1115|1115|1114|18703
1732626600000|2024-11-26 13:10:00|1115||1115||1115||1115||15122
1732626900000|2024-11-26 13:15:00|1116|1115|1116|1114|1116|1115|1115|1114|40861
1732627200000|2024-11-26 13:20:00|1115||1115||1115||1115||16210
1732627500000|2024-11-26 13:25:00|1116|1113|1116|1114|1116|1114|1116|1113|100213
1732627800000|2024-11-26 13:30:00||1115||1115||1115||1115|10950
1732628100000|2024-11-26 13:35:00|1115|1114|1115|1114|1116|1115|1115|1114|34367
1732628400000|2024-11-26 13:40:00||1113||1113||1113||1113|25785
1732628700000|2024-11-26 13:45:00|1114|1112|1116|1115|1116|1115|1114|1112|63316
1732629000000|2024-11-26 13:50:00|1120|1116|1116|1115|1120|1116|1116|1115|33532
1732629300000|2024-11-26 13:55:00|1117|1116|1119|1116|1119|1118|1117|1115|10426
1732629600000|2024-11-26 14:00:00|1118|1117|1118|1117|1119|1117|1118|1116|15530
1732629900000|2024-11-26 14:05:00|1119|1118|1121|1120|1121|1120|1118|1118|66999
1732630200000|2024-11-26 14:10:00|1123||1123||1123||1123||34317
1732630500000|2024-11-26 14:15:00|1122|1121|1120|1119|1123|1121|1120|1118|37313
1732630800000|2024-11-26 14:20:00|1121|1120|1122|1121|1122|1121|1121|1120|33648
1732631100000|2024-11-26 14:25:00|1121|1120|1118|1117|1122|1120|1114|1113|107362
1732631400000|2024-11-26 14:30:00|1117|1116|1112|1111|1123|1122|1111|1110|2589249
1732631700000|2024-11-26 14:35:00|1113|1112|1109|1108|1119|1118|1108|1107|1441669
1732632000000|2024-11-26 14:40:00|1110|1109|1108|1107|1112|1111|1108|1107|867357
1732632300000|2024-11-26 14:45:00|1109|1108|1107|1106|1109|1108|1106|1105|1114076
1732632600000|2024-11-26 14:50:00|1106|1105|1112|1111|1112|1111|1105|1104|944228
1732632900000|2024-11-26 14:55:00|1113|1112|1117|1116|1117|1116|1113|1112|689410
1732633200000|2024-11-26 15:00:00|1118|1117|1117|1116|1119|1118|1116|1115|603534
1732633500000|2024-11-26 15:05:00|1118|1117|1117|1116|1118|1117|1117|1116|341762
1732633800000|2024-11-26 15:10:00|1118|1117|1120|1119|1120|1119|1118|1117|402633
1732634100000|2024-11-26 15:15:00|1119|1118|1120|1119|1120|1119|1119|1118|375350
1732634400000|2024-11-26 15:20:00|1119|1118|1119|1118|1119|1118|1119|1118|251603
1732634700000|2024-11-26 15:25:00|1118|1117|1119|1118|1120|1119|1118|1117|663670
1732635000000|2024-11-26 15:30:00|1118|1117|1117|1116|1118|1118|1117|1116|476311
1732635300000|2024-11-26 15:35:00|1118|1117|1120|1119|1120|1119|1118|1117|384533
1732635600000|2024-11-26 15:40:00|1119|1118|1121|1120|1121|1120|1119|1118|424274
1732635900000|2024-11-26 15:45:00|1120|1119|1121|1120|1121|1120|1120|1119|385176
1732636200000|2024-11-26 15:50:00|||||||||127213
1732636500000|2024-11-26 15:55:00|1120|1119|1118|1117|1120|1119|1118|1117|296248
1732636800000|2024-11-26 16:00:00|1119|1118|1120|1119|1122|1121|1119|1118|667541
1732637100000|2024-11-26 16:05:00|1119|1118|1118|1117|1119|1118|1117|1116|440009
1732637400000|2024-11-26 16:10:00|1119|1118|1114|1113|1119|1118|1114|1113|887137
1732637700000|2024-11-26 16:15:00|1115|1114|1116|1115|1117|1116|1115|1114|678746
1732638000000|2024-11-26 16:20:00|1117|1116|1117|1116|1118|1117|1117|1116|397767
1732638300000|2024-11-26 16:25:00|||||||||145727
1732638600000|2024-11-26 16:30:00|1116|1115|1117|1116|1118|1117|1116|1115|430404
1732638900000|2024-11-26 16:35:00|1116|1115|1116|1115|1116|1116|1116|1115|284775
1732639200000|2024-11-26 16:40:00|1115|1114|1114|1113|1115|1114|1114|1113|301719
1732639500000|2024-11-26 16:45:00|1113|1112|1113|1112|1114|1113|1113|1112|305636
1732639800000|2024-11-26 16:50:00|||||||||150327
1732640100000|2024-11-26 16:55:00|1114|1113|1114|1113|1114|1113|1113|1112|590023
1732640400000|2024-11-26 17:00:00|1113|1112|1113|1112|1113|1112|1113|1112|297421
1732640700000|2024-11-26 17:05:00|||||||||115720
1732641000000|2024-11-26 17:10:00|||||||||159159
1732641300000|2024-11-26 17:15:00|1114|1113|1115|1114|1115|1114|1113|1113|270665
1732641600000|2024-11-26 17:20:00|1116|1115|1114|1113|1116|1115|1114|1113|284186
1732641900000|2024-11-26 17:25:00|||||||||150085
1732642200000|2024-11-26 17:30:00|1115|1114|1115|1114|1115|1114|1115|1114|213060
1732642500000|2024-11-26 17:35:00|1116|1115|1117|1116|1117|1116|1116|1115|514119
1732642800000|2024-11-26 17:40:00|1116|1115|1117|1116|1117|1116|1116|1115|393262
1732643100000|2024-11-26 17:45:00|||||||||89135
1732643400000|2024-11-26 17:50:00|1116|1115|1115|1114|1116|1115|1115|1114|448070
1732643700000|2024-11-26 17:55:00|||||||||137351
1732644000000|2024-11-26 18:00:00|1116|1115|1116|1115|1116|1115|1116|1115|102923
1732644300000|2024-11-26 18:05:00|1115|1114|1116|1115|1116|1115|1115|1114|245269
1732644600000|2024-11-26 18:10:00|1117|1116|1117|1116|1118|1117|1117|1116|232733
1732644900000|2024-11-26 18:15:00|||||||||117876
1732645200000|2024-11-26 18:20:00|||||||||145169
1732645500000|2024-11-26 18:25:00|||||||||234951
1732645800000|2024-11-26 18:30:00|||||||||161666
1732646100000|2024-11-26 18:35:00|||||||||159510
1732646400000|2024-11-26 18:40:00|1118|1117|1116|1115|1118|1117|1116|1115|473785
1732646700000|2024-11-26 18:45:00|||||||||111050
1732647000000|2024-11-26 18:50:00|||||||||54366
1732647300000|2024-11-26 18:55:00|||||||||149392
1732647600000|2024-11-26 19:00:00|||||||||96632
1732647900000|2024-11-26 19:05:00|1115|1114|1115|1114|1115|1114|1115|1114|126635
1732648200000|2024-11-26 19:10:00|||||||||102578
1732648500000|2024-11-26 19:15:00|1114|1113|1114|1113|1114|1113|1114|1113|160516
1732648800000|2024-11-26 19:20:00|1113|1112|1113|1112|1113|1112|1113|1112|177374
1732649100000|2024-11-26 19:25:00|1114|1113|1114|1113|1114|1113|1114|1113|204541
1732649400000|2024-11-26 19:30:00|1113|1112|1113|1112|1113|1112|1113|1112|342094
1732649700000|2024-11-26 19:35:00|1112|1111|1112|1111|1112|1111|1112|1111|380101
1732650000000|2024-11-26 19:40:00|1113|1112|1112|1111|1113|1112|1112|1111|284152
1732650300000|2024-11-26 19:45:00|||||||||112011
1732650600000|2024-11-26 19:50:00|||||||||121479
1732650900000|2024-11-26 19:55:00|||||||||352672
1732651200000|2024-11-26 20:00:00|||||||||252616
1732651500000|2024-11-26 20:05:00|1111|1110|1111|1110|1111|1110|1111|1110|760887
1732651800000|2024-11-26 20:10:00|1112|1111|1113|1112|1113|1112|1112|1111|436122
1732652100000|2024-11-26 20:15:00|||||||||257099
1732652400000|2024-11-26 20:20:00|||||||||274024
1732652700000|2024-11-26 20:25:00|||||||||152436
1732653000000|2024-11-26 20:30:00|1112|1111|1110|1109|1112|1111|1109|1108|1006797
1732653300000|2024-11-26 20:35:00|1109|1108|1110|1109|1110|1109|1109|1108|397665
1732653600000|2024-11-26 20:40:00|1111|1110|1112|1111|1112|1111|1111|1110|626003
1732653900000|2024-11-26 20:45:00|||||||||440079
1732654200000|2024-11-26 20:50:00|1113|1112|1112|1111|1113|1112|1112|1111|821036
1732654500000|2024-11-26 20:55:00|1111|1110|1110|1109|1111|1110|1110|1109|2685551
1732654800000|2024-11-26 21:00:00|1112|1110|1111|1110|1113|1111|1111|1109|411093
1732655100000|2024-11-26 21:05:00|||||||||2625
1732655400000|2024-11-26 21:10:00|1110|1109|1110|1109|1110|1109|1110|1109|26291
1732655700000|2024-11-26 21:15:00|||||||||1509
1732656000000|2024-11-26 21:20:00|1111|1110|1111|1110|1111|1110|1111|1110|12514
1732656300000|2024-11-26 21:25:00|||||||||1528
1732656600000|2024-11-26 21:30:00|1110|1109|1111|1109|1111|1109|1110|1109|8069
1732656900000|2024-11-26 21:35:00||1110||1110||1110||1110|1876
1732657200000|2024-11-26 21:40:00|||||||||341812
1732657500000|2024-11-26 21:45:00||1109||1110||1110||1109|6292
1732657800000|2024-11-26 21:50:00||1109||1110||1110||1109|2695
1732658100000|2024-11-26 21:55:00|||||||||3225
1732658400000|2024-11-26 22:00:00|||||||||704
1732658700000|2024-11-26 22:05:00|||||||||451
1732659000000|2024-11-26 22:10:00|||||||||157
1732659300000|2024-11-26 22:15:00|||||||||100389
1732659600000|2024-11-26 22:20:00|||||||||6144
1732659900000|2024-11-26 22:25:00|||||||||5789
1732660200000|2024-11-26 22:30:00|1112||1112||1112||1112||42832
1732660500000|2024-11-26 22:35:00|||||||||90
1732660800000|2024-11-26 22:40:00||1111||1111||1111||1111|1363
1732661100000|2024-11-26 22:45:00|||||||||396
1732661400000|2024-11-26 22:50:00|||||||||3094
1732661700000|2024-11-26 22:55:00|||||||||246
1732662000000|2024-11-26 23:00:00|||||||||2914
1732662300000|2024-11-26 23:05:00||1110||1110||1110||1110|1484
1732662600000|2024-11-26 23:10:00|1113|1111|1112|1110|1113|1112|1112|1110|9819
1732662900000|2024-11-26 23:15:00||1111||1111||1111||1111|146
1732663200000|2024-11-26 23:20:00|1111|1110|1111|1110|1111|1110|1111|1110|702
1732663500000|2024-11-26 23:25:00|||||||||80
1732663800000|2024-11-26 23:30:00|||||||||129
1732664100000|2024-11-26 23:35:00|||||||||686
1732664400000|2024-11-26 23:40:00|1112||1112||1112||1112||1162
1732664700000|2024-11-26 23:45:00|1111|1111|1112|1110|1112|1111|1111|1110|13063
1732665000000|2024-11-26 23:50:00|||||||||265
1732665300000|2024-11-26 23:55:00|1113||1112||1113||1112||58
1732665600000|2024-11-27 00:00:00||1111||1110||1111||1110|1211
1732665900000|2024-11-27 00:05:00|||||||||170
1732666200000|2024-11-27 00:10:00||1111||1111||1111||1111|682
1732666500000|2024-11-27 00:15:00|1113|1110|1113|1112|1113|1112|1113|1110|524
1732666800000|2024-11-27 00:20:00||1110||1110||1110||1110|12139
1732667100000|2024-11-27 00:25:00|1112|1111|1112|1111|1112|1111|1112|1111|529
1732667400000|2024-11-27 00:30:00|1113|1112|1113|1111|1113|1112|1113|1111|1569
1732667700000|2024-11-27 00:35:00||1110||1110||1111||1110|7755
1732668000000|2024-11-27 00:40:00|1112|1111|1112|1111|1112|1111|1112|1111|1364
1732668300000|2024-11-27 00:45:00|||||||||728
1732668600000|2024-11-27 00:50:00|1113|1112|1113|1112|1113|1112|1113|1112|543
1732668900000|2024-11-27 00:55:00||1111||1112||1112||1111|276
1732698000000|2024-11-27 09:00:00|1162|1030|1113|1112|1162|1112|1113|1030|246
1732698300000|2024-11-27 09:05:00|||||||||76
1732698600000|2024-11-27 09:10:00|1114|1113|1112|1111|1114|1113|1112|1110|1447
1732698900000|2024-11-27 09:15:00||1110||1110||1110||1110|1805
1732699500000|2024-11-27 09:25:00|1111||1111||1111||1111||254
1732699800000|2024-11-27 09:30:00|||||||||354
1732700100000|2024-11-27 09:35:00|||||||||40
1732700400000|2024-11-27 09:40:00|||||||||333
1732700700000|2024-11-27 09:45:00|||||||||402
1732701000000|2024-11-27 09:50:00|||||||||3
1732701300000|2024-11-27 09:55:00|||||||||200
1732701600000|2024-11-27 10:00:00|||||||||50
1732702200000|2024-11-27 10:10:00|||||||||3
1732702500000|2024-11-27 10:15:00|1112|1111|1112|1111|1112|1111|1112|1111|2361
1732702800000|2024-11-27 10:20:00|||||||||400
1732703400000|2024-11-27 10:30:00|||||||||150
1732703700000|2024-11-27 10:35:00|||||||||21
1732704000000|2024-11-27 10:40:00|||||||||795
1732704600000|2024-11-27 10:50:00|||||||||250
1732704900000|2024-11-27 10:55:00|||||||||1
1732705200000|2024-11-27 11:00:00|||||||||4
1732705500000|2024-11-27 11:05:00|||||||||2
1732705800000|2024-11-27 11:10:00|||||||||20
1732706100000|2024-11-27 11:15:00|||||||||28
1732706400000|2024-11-27 11:20:00|||||||||4
1732706700000|2024-11-27 11:25:00|||||||||2
1732707000000|2024-11-27 11:30:00|||||||||18
1732707300000|2024-11-27 11:35:00||1112||1111||1112||1111|423
1732707600000|2024-11-27 11:40:00|||||||||1
1732707900000|2024-11-27 11:45:00|||||||||38
1732708200000|2024-11-27 11:50:00|||||||||2
1732708500000|2024-11-27 11:55:00|||||||||47
1732708800000|2024-11-27 12:00:00|1113|1112|1115|1114|1115|1114|1113|1112|5295
1732709100000|2024-11-27 12:05:00|1114||1114||1114||1114||519
1732709400000|2024-11-27 12:10:00|1115||1115||1115||1115||1800
1732709700000|2024-11-27 12:15:00|||||||||502
1732710000000|2024-11-27 12:20:00|||||||||1328
1732710300000|2024-11-27 12:25:00|||||||||1
1732710900000|2024-11-27 12:35:00|||||||||2
1732711500000|2024-11-27 12:45:00|||||||||1
1732712400000|2024-11-27 13:00:00|||||||||75809
1732712700000|2024-11-27 13:05:00||1115||1114||1115||1114|52065
1732713000000|2024-11-27 13:10:00|||||||||7399
1732713300000|2024-11-27 13:15:00|||||||||221
1732713600000|2024-11-27 13:20:00|||||||||6378
1732713900000|2024-11-27 13:25:00|||||||||1409
1732714200000|2024-11-27 13:30:00|||||||||1537
1732714500000|2024-11-27 13:35:00|||||||||2786
1732714800000|2024-11-27 13:40:00|||||||||15361
1732715100000|2024-11-27 13:45:00|||||||||1344
1732715400000|2024-11-27 13:50:00|||||||||757
1732715700000|2024-11-27 13:55:00|||||||||13214
1732716000000|2024-11-27 14:00:00|||||||||4713
1732716300000|2024-11-27 14:05:00|||||||||3570
1732716600000|2024-11-27 14:10:00|||||||||2380
1732716900000|2024-11-27 14:15:00|||||||||7902
1732717200000|2024-11-27 14:20:00|1114||1115||1115||1114||16128
1732717500000|2024-11-27 14:25:00|1116|1115|1115|1112|1116|1115|1113|1111|13790
1732717800000|2024-11-27 14:30:00|1114|1111|1122|1121|1126|1125|1113|1111|1502375
1732718100000|2024-11-27 14:35:00|1121|1120|1116|1115|1124|1123|1116|1115|494305
1732718400000|2024-11-27 14:40:00|1117|1116|1117|1116|1118|1117|1117|1116|305936
1732718700000|2024-11-27 14:45:00|1118|1117|1118|1117|1118|1117|1117|1116|167244
1732719000000|2024-11-27 14:50:00|1119|1118|1118|1117|1119|1118|1118|1117|164563
1732719300000|2024-11-27 14:55:00|1117|1116|1116|1115|1117|1116|1116|1115|120647
1732719600000|2024-11-27 15:00:00|1115|1114|1113|1112|1115|1114|1113|1112|318432
1732719900000|2024-11-27 15:05:00|1112|1111|1112|1111|1112|1111|1111|1110|445554
1732720200000|2024-11-27 15:10:00|1111|1110|1110|1109|1111|1111|1110|1109|426650
1732720500000|2024-11-27 15:15:00|1109|1108|1109|1108|1109|1108|1109|1108|302419
1732720800000|2024-11-27 15:20:00|1108|1107|1108|1107|1109|1108|1108|1107|533372
1732721100000|2024-11-27 15:25:00|1109|1108|1110|1109|1110|1109|1109|1107|293407
1732721400000|2024-11-27 15:30:00|1109|1108|1110|1109|1111|1110|1109|1108|223607
1732721700000|2024-11-27 15:35:00|1111|1110|1112|1111|1112|1111|1111|1110|422328
1732722000000|2024-11-27 15:40:00|1113|1112|1112|1111|1114|1113|1112|1111|353205
1732722300000|2024-11-27 15:45:00|||||||||118298
1732722600000|2024-11-27 15:50:00|1113|1112|1115|1114|1115|1114|1113|1112|182507
1732722900000|2024-11-27 15:55:00|1114|1113|1115|1114|1116|1115|1114|1113|344874
1732723200000|2024-11-27 16:00:00|1116|1115|1117|1116|1118|1117|1115|1114|354287
1732723500000|2024-11-27 16:05:00|||||||||125719
1732723800000|2024-11-27 16:10:00|1116|1115|1116|1115|1116|1115|1116|1115|172554
1732724100000|2024-11-27 16:15:00|1117|1116|1117|1116|1117|1116|1117|1116|369684
1732724400000|2024-11-27 16:20:00|1118|1117|1118|1117|1118|1117|1118|1117|403223
1732724700000|2024-11-27 16:25:00|1117|1116|1116|1115|1117|1116|1116|1115|368430
1732725000000|2024-11-27 16:30:00|1115|1114|1114|1113|1115|1114|1114|1113|540215
1732725300000|2024-11-27 16:35:00|1115|1114|1115|1114|1115|1114|1115|1114|223690
1732725600000|2024-11-27 16:40:00|||||||||80443
1732725900000|2024-11-27 16:45:00|1114|1113|1114|1113|1115|1114|1114|1113|163800
1732726200000|2024-11-27 16:50:00|1113|1112|1113|1112|1113|1113|1113|1112|182367
1732726500000|2024-11-27 16:55:00|1112|1111|1113|1112|1113|1112|1112|1111|190261
1732726800000|2024-11-27 17:00:00|1112|1111|1113|1112|1113|1112|1112|1111|231942
1732727100000|2024-11-27 17:05:00|1112|1111|1111|1110|1113|1112|1111|1110|291969
1732727400000|2024-11-27 17:10:00|1112|1111|1112|1111|1112|1111|1112|1111|172821
1732727700000|2024-11-27 17:15:00|||||||||137922
1732728000000|2024-11-27 17:20:00|1113|1112|1111|1110|1113|1112|1111|1110|253092
1732728300000|2024-11-27 17:25:00|1112|1111|1112|1111|1112|1111|1112|1111|238776
1732728600000|2024-11-27 17:30:00|1111|1110|1112|1111|1112|1111|1111|1110|296963
1732728900000|2024-11-27 17:35:00|||||||||70345
1732729200000|2024-11-27 17:40:00|||||||||60831
1732729500000|2024-11-27 17:45:00|1111|1110|1110|1109|1111|1110|1110|1109|318049
1732729800000|2024-11-27 17:50:00|||||||||65737
1732730100000|2024-11-27 17:55:00|||||||||87907
1732730400000|2024-11-27 18:00:00|1111|1110|1111|1110|1111|1110|1111|1110|255218
1732730700000|2024-11-27 18:05:00|||||||||37338
1732731000000|2024-11-27 18:10:00|||||||||78398
1732731300000|2024-11-27 18:15:00|||||||||75605
1732731600000|2024-11-27 18:20:00|||||||||65817
1732731900000|2024-11-27 18:25:00|||||||||55967
1732732200000|2024-11-27 18:30:00|1110|1109|1110|1109|1110|1109|1110|1109|532454
1732732500000|2024-11-27 18:35:00|||||||||227250
1732732800000|2024-11-27 18:40:00|||||||||58475
1732733100000|2024-11-27 18:45:00|||||||||44832
1732733400000|2024-11-27 18:50:00|||||||||79938
1732733700000|2024-11-27 18:55:00|||||||||65862
1732734000000|2024-11-27 19:00:00|||||||||107920
1732734300000|2024-11-27 19:05:00|||||||||77139
1732734600000|2024-11-27 19:10:00|1109|1108|1109|1108|1110|1109|1107|1106|799416
1732734900000|2024-11-27 19:15:00|||||||||142536
1732735200000|2024-11-27 19:20:00|||||||||102700
1732735500000|2024-11-27 19:25:00|||||||||79528
1732735800000|2024-11-27 19:30:00|||||||||116204
1732736100000|2024-11-27 19:35:00|1108|1107|1109|1108|1109|1108|1108|1107|1010553
1732736400000|2024-11-27 19:40:00|||||||||153266
1732736700000|2024-11-27 19:45:00|||||||||76856
1732737000000|2024-11-27 19:50:00|1110|1109|1109|1108|1110|1109|1109|1108|236099
1732737300000|2024-11-27 19:55:00|1110|1109|1110|1109|1110|1109|1110|1109|263654
1732737600000|2024-11-27 20:00:00|1109|1108|1109|1108|1109|1108|1109|1108|148498
1732737900000|2024-11-27 20:05:00|||||||||75960
1732738200000|2024-11-27 20:10:00|||||||||225487
1732738500000|2024-11-27 20:15:00|||||||||149111
1732738800000|2024-11-27 20:20:00|||||||||75755
1732739100000|2024-11-27 20:25:00|||||||||89029
1732739400000|2024-11-27 20:30:00|||||||||251738
1732739700000|2024-11-27 20:35:00|1110|1109|1110|1109|1110|1109|1109|1109|388597
1732740000000|2024-11-27 20:40:00|||||||||91764
1732740300000|2024-11-27 20:45:00|1111|1110|1111|1110|1111|1110|1110|1109|621623
1732740600000|2024-11-27 20:50:00|1112|1111|1112|1111|1112|1111|1112|1111|405122
1732740900000|2024-11-27 20:55:00|1111|1110|1111|1110|1111|1110|1110|1109|1599092
1732741200000|2024-11-27 21:00:00|1110|1109|1111|1110|1111|1110|1110|1109|103582
1732741500000|2024-11-27 21:05:00|||||||||19339
1732741800000|2024-11-27 21:10:00|||||||||922
1732742100000|2024-11-27 21:15:00|||||||||1352
1732742400000|2024-11-27 21:20:00|||||||||143
1732742700000|2024-11-27 21:25:00|||||||||6333
1732743000000|2024-11-27 21:30:00|||||||||4243
1732743300000|2024-11-27 21:35:00|||||||||1263
1732743600000|2024-11-27 21:40:00|||||||||136538
1732743900000|2024-11-27 21:45:00|||||||||204
1732744200000|2024-11-27 21:50:00|||||||||480
1732744500000|2024-11-27 21:55:00|||||||||40
1732744800000|2024-11-27 22:00:00|||||||||124
1732745100000|2024-11-27 22:05:00|1110||1111||1111||1110||3391
1732745400000|2024-11-27 22:10:00|||||||||5708
1732745700000|2024-11-27 22:15:00|||||||||60
1732746000000|2024-11-27 22:20:00|1110||1111||1111||1110||1117
1732746300000|2024-11-27 22:25:00|||||||||3414
1732746600000|2024-11-27 22:30:00|||||||||5190
1732746900000|2024-11-27 22:35:00|||||||||52
1732747200000|2024-11-27 22:40:00|||||||||154
1732747500000|2024-11-27 22:45:00|||||||||48
1732747800000|2024-11-27 22:50:00||1109||1109||1109||1109|2605
1732748100000|2024-11-27 22:55:00||1110||1109||1110||1109|2191
1732748400000|2024-11-27 23:00:00||1110||1110||1110||1110|1564
1732748700000|2024-11-27 23:05:00|||||||||1604
1732749000000|2024-11-27 23:10:00|||||||||975
1732749300000|2024-11-27 23:15:00|1112|1109|1112|1111|1112|1111|1112|1109|5634
1732749600000|2024-11-27 23:20:00|||||||||42
1732749900000|2024-11-27 23:25:00||1110||1110||1110||1110|1814
1732750200000|2024-11-27 23:30:00|||||||||109
1732750500000|2024-11-27 23:35:00|||||||||2057
1732750800000|2024-11-27 23:40:00|1111||1111||1111||1111||1114
1732751100000|2024-11-27 23:45:00|||||||||309
1732751400000|2024-11-27 23:50:00|||||||||1734
1732751700000|2024-11-27 23:55:00|||||||||151
1732752000000|2024-11-28 00:00:00|||||||||72
1732752300000|2024-11-28 00:05:00|||||||||5641
1732752600000|2024-11-28 00:10:00|||||||||371
1732752900000|2024-11-28 00:15:00|||||||||9425
1732753200000|2024-11-28 00:20:00|1112||1112||1112||1112||6803
1732753500000|2024-11-28 00:25:00|||||||||82
1732753800000|2024-11-28 00:30:00|||||||||2016
1732754100000|2024-11-28 00:35:00||1111||1111||1111||1111|1769
1732754400000|2024-11-28 00:40:00|1113|1112|1113|1111|1113|1112|1113|1111|24015
1732754700000|2024-11-28 00:45:00|||||||||143
1732755000000|2024-11-28 00:50:00||1112||1112||1112||1111|874
1732755300000|2024-11-28 00:55:00||1111||1112||1112||1111|12654
1732870800000|2024-11-29 09:00:00|1137|1023|1115|1114|1137|1114|1115|1023|2753
1732871100000|2024-11-29 09:05:00||1113||1113||1113||1113|222
1732871400000|2024-11-29 09:10:00|||||||||47
1732871700000|2024-11-29 09:15:00||1114||1113||1114||1113|12
1732872000000|2024-11-29 09:20:00|||||||||171
1732872300000|2024-11-29 09:25:00|1116|1114|1116|1114|1116|1114|1116|1114|806
1732872600000|2024-11-29 09:30:00|||||||||597
1732872900000|2024-11-29 09:35:00|||||||||20
1732873500000|2024-11-29 09:45:00|||||||||1329
1732873800000|2024-11-29 09:50:00|1118|1116|1118|1116|1118|1116|1118|1116|3747
1732874100000|2024-11-29 09:55:00|1117||1118||1118||1117||1251
1732874400000|2024-11-29 10:00:00|1117|1115|1116|1115|1117|1115|1116|1115|5157
1732874700000|2024-11-29 10:05:00|||||||||1
1732875000000|2024-11-29 10:10:00|||||||||500
1732875300000|2024-11-29 10:15:00|||||||||101
1732875600000|2024-11-29 10:20:00|||||||||1724
1732875900000|2024-11-29 10:25:00|1117|1116|1117|1116|1117|1116|1117|1116|2001
1732876200000|2024-11-29 10:30:00|1116|1115|1116|1115|1117|1115|1116|1115|1199
1732876500000|2024-11-29 10:35:00|1117|1116|1118|1117|1118|1117|1117|1116|1850
1732877100000|2024-11-29 10:45:00|||||||||46
1732877700000|2024-11-29 10:55:00|||||||||200
1732878000000|2024-11-29 11:00:00|1117|1116|1117|1116|1118|1117|1117|1116|2934
1732878300000|2024-11-29 11:05:00|||||||||2
1732878600000|2024-11-29 11:10:00|||||||||3000
1732878900000|2024-11-29 11:15:00|||||||||11
1732879200000|2024-11-29 11:20:00|||||||||10
1732879500000|2024-11-29 11:25:00|||||||||1
1732880400000|2024-11-29 11:40:00|||||||||429
1732880700000|2024-11-29 11:45:00|||||||||160
1732881000000|2024-11-29 11:50:00|||||||||41
1732881300000|2024-11-29 11:55:00||1117||1117||1117||1117|1100
1732881600000|2024-11-29 12:00:00|1116|1115|1117|1116|1117|1116|1116|1115|3538
1732881900000|2024-11-29 12:05:00|||||||||2
1732882200000|2024-11-29 12:10:00|||||||||45
1732883700000|2024-11-29 12:35:00|||||||||8
1732884000000|2024-11-29 12:40:00|1118|1117|1118|1117|1118|1118|1118|1117|16990
1732884600000|2024-11-29 12:50:00|||||||||1
1732884900000|2024-11-29 12:55:00||1118||1117||1118||1117|703
1732885200000|2024-11-29 13:00:00|||||||||109303
1732885500000|2024-11-29 13:05:00|||||||||54342
1732885800000|2024-11-29 13:10:00|1117|1116|1117|1116|1117|1116|1117|1116|50615
1732886100000|2024-11-29 13:15:00|||||||||152
1732886400000|2024-11-29 13:20:00|1118|1117|1118|1117|1118|1117|1118|1117|6395
1732886700000|2024-11-29 13:25:00|1117||1117||1117||1117||6613
1732887000000|2024-11-29 13:30:00||1116||1116||1116||1116|1995
1732887300000|2024-11-29 13:35:00|||||||||1103
1732887600000|2024-11-29 13:40:00|1118|1117|1118|1117|1118|1117|1118|1117|29544
1732887900000|2024-11-29 13:45:00|||||||||11928
1732888200000|2024-11-29 13:50:00|||||||||330
1732888500000|2024-11-29 13:55:00|1117|1116|1117|1116|1117|1116|1117|1116|52931
1732888800000|2024-11-29 14:00:00|||||||||2552
1732889100000|2024-11-29 14:05:00|||||||||3610
1732889400000|2024-11-29 14:10:00|||||||||4211
1732889700000|2024-11-29 14:15:00|||||||||477
1732890000000|2024-11-29 14:20:00|||||||||6768
1732890300000|2024-11-29 14:25:00|1116|1115|1117|1115|1117|1115|1116|1114|2158
1732890600000|2024-11-29 14:30:00|1116|1116|1124|1123|1127|1126|1116|1115|1329785
1732890900000|2024-11-29 14:35:00|1123|1122|1124|1123|1124|1123|1121|1120|1148186
1732891200000|2024-11-29 14:40:00|1125|1124|1123|1122|1127|1126|1123|1122|647391
1732891500000|2024-11-29 14:45:00|1122|1121|1121|1120|1122|1121|1121|1120|333841
1732891800000|2024-11-29 14:50:00|1120|1119|1119|1118|1120|1119|1119|1118|254381
1732892100000|2024-11-29 14:55:00|1118|1117|1117|1116|1118|1117|1117|1116|251347
1732892400000|2024-11-29 15:00:00|1116|1115|1117|1116|1117|1116|1116|1115|240990
1732892700000|2024-11-29 15:05:00|1116|1115|1117|1116|1118|1117|1116|1115|579576
1732893000000|2024-11-29 15:10:00|1116|1115|1116|1115|1116|1115|1116|1115|421786
1732893300000|2024-11-29 15:15:00|1117|1116|1117|1116|1117|1116|1117|1116|299232
1732893600000|2024-11-29 15:20:00|1116|1115|1116|1115|1116|1115|1116|1115|196603
1732893900000|2024-11-29 15:25:00|||||||||125269
1732894200000|2024-11-29 15:30:00|||||||||192481
1732894500000|2024-11-29 15:35:00|1115|1114|1117|1116|1117|1116|1114|1113|914208
1732894800000|2024-11-29 15:40:00|||||||||219419
1732895100000|2024-11-29 15:45:00|1118|1117|1117|1116|1118|1117|1117|1116|378304
1732895400000|2024-11-29 15:50:00|1118|1117|1119|1118|1119|1118|1118|1117|268568
1732895700000|2024-11-29 15:55:00|||||||||267144
1732896000000|2024-11-29 16:00:00|1120|1119|1121|1120|1121|1120|1120|1119|915830
1732896300000|2024-11-29 16:05:00|1122|1121|1123|1122|1123|1122|1122|1121|622289
1732896600000|2024-11-29 16:10:00|1124|1123|1123|1122|1125|1124|1123|1122|854610
1732896900000|2024-11-29 16:15:00|1122|1121|1120|1119|1122|1121|1120|1119|465772
1732897200000|2024-11-29 16:20:00|||||||||183221
1732897500000|2024-11-29 16:25:00|1121|1120|1122|1121|1122|1121|1121|1120|392666
1732897800000|2024-11-29 16:30:00|1121|1120|1122|1121|1122|1121|1121|1120|274965
1732898100000|2024-11-29 16:35:00|||||||||183815
1732898400000|2024-11-29 16:40:00|||||||||153790
1732898700000|2024-11-29 16:45:00|||||||||361501
1732899000000|2024-11-29 16:50:00|1121|1120|1120|1119|1121|1120|1119|1118|515353
1732899300000|2024-11-29 16:55:00|1119|1118|1120|1119|1120|1119|1119|1118|200588
1732899600000|2024-11-29 17:00:00|||||||||214066
1732899900000|2024-11-29 17:05:00|1119|1118|1120|1119|1120|1119|1119|1118|203652
1732900200000|2024-11-29 17:10:00|||||||||105721
1732900500000|2024-11-29 17:15:00|||||||||122929
1732900800000|2024-11-29 17:20:00|1119|1118|1118|1117|1119|1118|1118|1117|468535
1732901100000|2024-11-29 17:25:00|||||||||209295
1732901400000|2024-11-29 17:30:00|1119|1118|1118|1117|1119|1118|1118|1117|347955
1732901700000|2024-11-29 17:35:00|1117|1116|1117|1116|1117|1116|1117|1116|257479
1732902000000|2024-11-29 17:40:00|||||||||336028
1732902300000|2024-11-29 17:45:00|1118|1117|1118|1117|1118|1117|1118|1117|626382
1732902600000|2024-11-29 17:50:00|1117|1116|1116|1115|1117|1116|1115|1114|1016357
1732902900000|2024-11-29 17:55:00|1115|1114|1114|1113|1115|1115|1113|1112|1577929
1733130000000|2024-12-02 09:00:00|1156|1085|1112|1111|1156|1112|1112|1085|1559
1733130300000|2024-12-02 09:05:00|1113|1112|1113|1112|1113|1112|1112|1111|57
1733130600000|2024-12-02 09:10:00|||||||||75
1733130900000|2024-12-02 09:15:00|||||||||52
1733131200000|2024-12-02 09:20:00|||||||||1
1733131500000|2024-12-02 09:25:00|1112|1111|1112|1111|1112|1111|1112|1111|235
1733131800000|2024-12-02 09:30:00|1113|1112|1112|1111|1113|1112|1112|1111|345
1733132100000|2024-12-02 09:35:00|||||||||13
1733132400000|2024-12-02 09:40:00|1113|1112|1113|1112|1113|1112|1113|1112|419
1733133000000|2024-12-02 09:50:00|||||||||90
1733133300000|2024-12-02 09:55:00|1112|1111|1112|1111|1112|1111|1112|1111|450
1733133600000|2024-12-02 10:00:00|||||||||8
1733133900000|2024-12-02 10:05:00||1112||1111||1112||1111|111
1733134500000|2024-12-02 10:15:00|1113||1112||1113||1112||77
1733134800000|2024-12-02 10:20:00|1113|1112|1113|1112|1113|1112|1113|1112|624
1733135100000|2024-12-02 10:25:00|||||||||58
1733135400000|2024-12-02 10:30:00|||||||||2
1733136000000|2024-12-02 10:40:00|||||||||1
1733136300000|2024-12-02 10:45:00|1112|1111|1112|1111|1112|1112|1112|1111|886
1733136600000|2024-12-02 10:50:00|||||||||225
1733136900000|2024-12-02 10:55:00|||||||||2
1733137200000|2024-12-02 11:00:00|1113|1112|1113|1112|1113|1112|1113|1112|461
1733137500000|2024-12-02 11:05:00|1112|1111|1112|1111|1112|1111|1112|1111|21
1733137800000|2024-12-02 11:10:00|1113|1112|1113|1112|1113|1112|1113|1112|459
1733138100000|2024-12-02 11:15:00|||||||||3
1733138400000|2024-12-02 11:20:00|||||||||6
1733138700000|2024-12-02 11:25:00|||||||||34
1733139300000|2024-12-02 11:35:00|||||||||94
1733139600000|2024-12-02 11:40:00||1113||1112||1113||1112|372
1733139900000|2024-12-02 11:45:00|||||||||567
1733140200000|2024-12-02 11:50:00|1112|1111|1111|1110|1112|1112|1110|1109|9905
1733140500000|2024-12-02 11:55:00|1112|1111|1113|1111|1113|1112|1112|1111|3374
1733140800000|2024-12-02 12:00:00|1114|1112|1114|1113|1114|1113|1114|1112|2288
1733141100000|2024-12-02 12:05:00|||||||||500
1733141400000|2024-12-02 12:10:00|||||||||59
1733141700000|2024-12-02 12:15:00|||||||||5
1733142300000|2024-12-02 12:25:00|1115|1114|1115|1114|1115|1114|1114|1113|11409
1733142600000|2024-12-02 12:30:00|||||||||2
1733143200000|2024-12-02 12:40:00|||||||||4
1733143500000|2024-12-02 12:45:00|||||||||14
1733143800000|2024-12-02 12:50:00|1116|1115|1116|1115|1116|1116|1116|1115|8903
1733144100000|2024-12-02 12:55:00|||||||||245
1733144400000|2024-12-02 13:00:00||1116||1116||1116||1116|582603
1733144700000|2024-12-02 13:05:00|1117||1117||1117||1117||0
1733145000000|2024-12-02 13:10:00|||||||||1576
1733145300000|2024-12-02 13:15:00|1118|1117|1118|1117|1118|1117|1118|1117|25575
1733145600000|2024-12-02 13:20:00|||||||||3502
1733145900000|2024-12-02 13:25:00|1117|1116|1117|1116|1117|1116|1117|1116|28706
1733146200000|2024-12-02 13:30:00|||||||||264
1733146500000|2024-12-02 13:35:00|||||||||6840
1733146800000|2024-12-02 13:40:00|||||||||18015
1733147100000|2024-12-02 13:45:00|1116|1115|1117|1116|1117|1116|1116|1115|32799
1733147400000|2024-12-02 13:50:00|||||||||1935
1733147700000|2024-12-02 13:55:00|||||||||3673
1733148000000|2024-12-02 14:00:00|1118|1117|1118|1117|1118|1117|1117|1117|27337
1733148300000|2024-12-02 14:05:00|1117|1116|1117|1116|1117|1116|1117|1116|16286
1733148600000|2024-12-02 14:10:00|||||||||4931
1733148900000|2024-12-02 14:15:00|1118|1117|1118|1117|1118|1117|1118|1116|12396
1733149200000|2024-12-02 14:20:00|1119|1118|1119|1118|1119|1118|1119|1118|12146
1733149500000|2024-12-02 14:25:00|1118|1117|1123|1122|1124|1123|1117|1116|163397
1733149800000|2024-12-02 14:30:00|1121|1121|1109|1108|1125|1124|1109|1108|2772312
1733150100000|2024-12-02 14:35:00|1108|1107|1108|1107|1110|1109|1106|1105|1007940
1733150400000|2024-12-02 14:40:00|1107|1106|1106|1105|1109|1108|1106|1105|445786
1733150700000|2024-12-02 14:45:00|1107|1106|1108|1107|1109|1108|1107|1106|852022
1733151000000|2024-12-02 14:50:00|1107|1106|1107|1106|1109|1108|1107|1106|506344
1733151300000|2024-12-02 14:55:00|1108|1107|1107|1106|1108|1107|1107|1106|205147
1733151600000|2024-12-02 15:00:00|1106|1105|1104|1103|1107|1106|1104|1103|1099531
1733151900000|2024-12-02 15:05:00|1105|1104|1103|1102|1105|1104|1103|1102|866930
1733152200000|2024-12-02 15:10:00|1104|1103|1101|1100|1105|1104|1101|1100|1242017
1733152500000|2024-12-02 15:15:00|1102|1101|1102|1101|1102|1101|1102|1101|549104
1733152800000|2024-12-02 15:20:00|1103|1102|1107|1106|1107|1106|1103|1102|706892
1733153100000|2024-12-02 15:25:00|1106|1105|1106|1105|1106|1105|1106|1105|498274
1733153400000|2024-12-02 15:30:00|1105|1104|1104|1103|1105|1104|1104|1103|315424
1733153700000|2024-12-02 15:35:00|1105|1104|1105|1104|1106|1105|1105|1104|524652
1733154000000|2024-12-02 15:40:00|1104|1103|1104|1103|1105|1104|1104|1103|275384
1733154300000|2024-12-02 15:45:00|||||||||107547
1733154600000|2024-12-02 15:50:00|1103|1102|1102|1101|1103|1102|1102|1101|230424
1733154900000|2024-12-02 15:55:00|||||||||150734
1733155200000|2024-12-02 16:00:00|1101|1100|1101|1100|1101|1100|1101|1100|254134
1733155500000|2024-12-02 16:05:00|1102|1101|1102|1101|1102|1101|1102|1101|408374
1733155800000|2024-12-02 16:10:00|||||||||194846
1733156100000|2024-12-02 16:15:00|1103|1102|1103|1102|1103|1102|1103|1102|320897
1733156400000|2024-12-02 16:20:00|1104|1103|1105|1104|1105|1104|1104|1103|216863
1733156700000|2024-12-02 16:25:00|1104|1103|1104|1103|1104|1104|1104|1103|460737
1733157000000|2024-12-02 16:30:00|||||||||245538
1733157300000|2024-12-02 16:35:00|||||||||113006
1733157600000|2024-12-02 16:40:00|1105|1104|1106|1105|1107|1106|1105|1104|723507
1733157900000|2024-12-02 16:45:00|1107|1106|1108|1107|1108|1107|1107|1106|456305
1733158200000|2024-12-02 16:50:00|1109|1108|1109|1108|1109|1108|1109|1108|234396
1733158500000|2024-12-02 16:55:00|1110|1109|1108|1107|1110|1109|1108|1107|698937
1733158800000|2024-12-02 17:00:00|||||||||153317
1733159100000|2024-12-02 17:05:00|||||||||85458
1733159400000|2024-12-02 17:10:00|1109|1108|1110|1109|1110|1109|1109|1108|273228
1733159700000|2024-12-02 17:15:00|1109|1108|1108|1107|1109|1108|1108|1107|392994
1733160000000|2024-12-02 17:20:00|||||||||145606
1733160300000|2024-12-02 17:25:00|1107|1106|1106|1105|1107|1107|1106|1105|346500
1733160600000|2024-12-02 17:30:00|||||||||58246
1733160900000|2024-12-02 17:35:00|||||||||105942
1733161200000|2024-12-02 17:40:00|1107|1106|1108|1107|1108|1107|1107|1106|317030
1733161500000|2024-12-02 17:45:00|||||||||118634
1733161800000|2024-12-02 17:50:00|1109|1108|1110|1109|1110|1109|1109|1108|596739
1733162100000|2024-12-02 17:55:00|1111|1110|1110|1109|1111|1110|1110|1109|675843
1733162400000|2024-12-02 18:00:00|1109|1108|1109|1108|1109|1108|1109|1108|392840
1733162700000|2024-12-02 18:05:00|||||||||112433
1733163000000|2024-12-02 18:10:00|||||||||123164
1733163300000|2024-12-02 18:15:00|1108|1107|1108|1107|1108|1108|1108|1107|208405
1733163600000|2024-12-02 18:20:00|||||||||96729
1733163900000|2024-12-02 18:25:00|1107|1106|1107|1106|1107|1106|1107|1106|191683
1733164200000|2024-12-02 18:30:00|||||||||71483
1733164500000|2024-12-02 18:35:00|||||||||69544
1733164800000|2024-12-02 18:40:00|1106|1105|1106|1105|1106|1105|1106|1105|245982
1733165100000|2024-12-02 18:45:00|||||||||55634
1733165400000|2024-12-02 18:50:00|||||||||62705
1733165700000|2024-12-02 18:55:00|1107|1106|1107|1106|1107|1106|1107|1106|208441
1733166000000|2024-12-02 19:00:00|1106|1105|1106|1105|1106|1105|1106|1105|154288
1733166300000|2024-12-02 19:05:00|||||||||85994
1733166600000|2024-12-02 19:10:00|1105|1104|1103|1102|1105|1104|1103|1102|728795
1733166900000|2024-12-02 19:15:00|||||||||257777
1733167200000|2024-12-02 19:20:00|||||||||182945
1733167500000|2024-12-02 19:25:00|||||||||88606
1733167800000|2024-12-02 19:30:00|||||||||110350
1733168100000|2024-12-02 19:35:00|1104|1103|1106|1105|1106|1105|1103|1103|674753
1733168400000|2024-12-02 19:40:00|1105|1104|1105|1104|1105|1104|1105|1104|259308
1733168700000|2024-12-02 19:45:00|||||||||32822
1733169000000|2024-12-02 19:50:00|||||||||108842
1733169300000|2024-12-02 19:55:00|||||||||231268
1733169600000|2024-12-02 20:00:00|||||||||111090
1733169900000|2024-12-02 20:05:00|||||||||76147
1733170200000|2024-12-02 20:10:00|1104|1103|1104|1103|1104|1103|1104|1103|264071
1733170500000|2024-12-02 20:15:00|||||||||256471
1733170800000|2024-12-02 20:20:00|||||||||186554
1733171100000|2024-12-02 20:25:00|||||||||93510
1733171400000|2024-12-02 20:30:00|1103|1102|1103|1102|1103|1102|1103|1102|417457
1733171700000|2024-12-02 20:35:00|||||||||204735
1733172000000|2024-12-02 20:40:00|1104|1103|1103|1102|1104|1103|1103|1102|739381
1733172300000|2024-12-02 20:45:00|1102|1101|1102|1101|1102|1101|1102|1101|568276
1733172600000|2024-12-02 20:50:00|1101|1100|1100|1099|1101|1101|1100|1099|2852160
1733172900000|2024-12-02 20:55:00|1099|1098|1097|1096|1099|1098|1097|1096|3689844
1733173200000|2024-12-02 21:00:00|1098|1097|1099|1098|1103|1101|1098|1096|251340
1733173500000|2024-12-02 21:05:00|1100|1099|1099|1098|1100|1099|1099|1098|26373
1733173800000|2024-12-02 21:10:00|1100|1099|1100|1099|1100|1099|1100|1099|253666
1733174100000|2024-12-02 21:15:00|||||||||7802
1733174400000|2024-12-02 21:20:00|||||||||7003
1733174700000|2024-12-02 21:25:00|||||||||8249
1733175000000|2024-12-02 21:30:00|1101|1100|1101|1100|1101|1100|1101|1100|18393
1733175300000|2024-12-02 21:35:00|1102|1101|1101|1100|1102|1101|1101|1100|9807
1733175600000|2024-12-02 21:40:00|||||||||13160
1733175900000|2024-12-02 21:45:00|||||||||634
1733176200000|2024-12-02 21:50:00|||||||||234838
1733176500000|2024-12-02 21:55:00|||||||||6986
1733176800000|2024-12-02 22:00:00|||||||||418
1733177100000|2024-12-02 22:05:00|||||||||1695
1733177400000|2024-12-02 22:10:00|1102|1101|1104|1102|1104|1103|1102|1101|387166
1733177700000|2024-12-02 22:15:00|1103|1101|1102|1101|1103|1101|1102|1101|9223
1733178000000|2024-12-02 22:20:00|||||||||5396
1733178300000|2024-12-02 22:25:00|||||||||2564
1733178600000|2024-12-02 22:30:00|||||||||474
1733178900000|2024-12-02 22:35:00||1100||1100||1100||1100|1440
1733179200000|2024-12-02 22:40:00|1101||1101||1101||1101||317
1733179500000|2024-12-02 22:45:00|1102||1102||1102||1102||484
1733179800000|2024-12-02 22:50:00|1101||1102||1102||1101||567
1733180100000|2024-12-02 22:55:00|1101||1102||1102||1101||15389
1733180400000|2024-12-02 23:00:00|||||||||8823
1733180700000|2024-12-02 23:05:00|1101||1101||1101||1101||1088
1733181000000|2024-12-02 23:10:00|||||||||1284
1733181300000|2024-12-02 23:15:00|1102||1102||1102||1102||1143
1733181600000|2024-12-02 23:20:00|||||||||130
1733181900000|2024-12-02 23:25:00|1101||1101||1102||1101||2168
1733182200000|2024-12-02 23:30:00|||||||||264
1733182500000|2024-12-02 23:35:00|||||||||1074
1733182800000|2024-12-02 23:40:00|||||||||1131
1733183100000|2024-12-02 23:45:00|||||||||1200
1733183400000|2024-12-02 23:50:00|||||||||559
1733183700000|2024-12-02 23:55:00|||||||||1447
1733184000000|2024-12-03 00:00:00|||||||||17722
1733184300000|2024-12-03 00:05:00|||||||||1476
1733184600000|2024-12-03 00:10:00|||||||||17774
1733184900000|2024-12-03 00:15:00|||||||||4713
1733185200000|2024-12-03 00:20:00|||||||||835
1733185500000|2024-12-03 00:25:00|||||||||2404
1733185800000|2024-12-03 00:30:00|||||||||2819
1733186100000|2024-12-03 00:35:00|||||||||4199
1733186400000|2024-12-03 00:40:00|||||||||4960
1733186700000|2024-12-03 00:45:00|||||||||8597
1733187000000|2024-12-03 00:50:00|||||||||3213
1733187300000|2024-12-03 00:55:00|1100||1101||1101||1100||6852
1733216400000|2024-12-03 09:00:00|1184|1038|1102|1101|1184|1101|1102|1038|518
1733216700000|2024-12-03 09:05:00|1101|1100|1101|1100|1102|1101|1101|1100|2023
1733217000000|2024-12-03 09:10:00|||||||||20
1733217300000|2024-12-03 09:15:00|||||||||8
1733217600000|2024-12-03 09:20:00||1099||1099||1099||1099|5687
1733217900000|2024-12-03 09:25:00|1100|1100|1100|1099|1100|1100|1100|1099|20
1733218200000|2024-12-03 09:30:00|1101|1100|1101|1099|1101|1100|1101|1099|35
1733218500000|2024-12-03 09:35:00|1100||1100||1100||1100||40
1733218800000|2024-12-03 09:40:00|1101|1100|1101|1100|1101|1100|1101|1100|434
1733219100000|2024-12-03 09:45:00|1100|1099|1099|1098|1100|1099|1099|1098|4860
1733219400000|2024-12-03 09:50:00|||||||||101
1733219700000|2024-12-03 09:55:00|||||||||4
1733220000000|2024-12-03 10:00:00|||||||||91
1733220300000|2024-12-03 10:05:00|1100||1100||1100||1100||119
1733220600000|2024-12-03 10:10:00|||||||||78
1733220900000|2024-12-03 10:15:00||1099||1099||1099||1099|55
1733221200000|2024-12-03 10:20:00|||||||||2
1733221500000|2024-12-03 10:25:00|||||||||3
1733221800000|2024-12-03 10:30:00|1099|1098|1100|1099|1100|1099|1099|1098|629
1733222100000|2024-12-03 10:35:00|||||||||13
1733222400000|2024-12-03 10:40:00|||||||||281
1733222700000|2024-12-03 10:45:00|1099|1098|1099|1098|1099|1098|1099|1098|530
1733223000000|2024-12-03 10:50:00|||||||||70
1733223300000|2024-12-03 10:55:00|1100|1099|1100|1099|1100|1099|1100|1099|1031
1733223600000|2024-12-03 11:00:00|||||||||202
1733223900000|2024-12-03 11:05:00|||||||||38
1733224200000|2024-12-03 11:10:00|||||||||338
1733224500000|2024-12-03 11:15:00|||||||||3
1733224800000|2024-12-03 11:20:00|||||||||106
1733225100000|2024-12-03 11:25:00|||||||||265
1733225400000|2024-12-03 11:30:00|||||||||114
1733225700000|2024-12-03 11:35:00|||||||||32
1733226000000|2024-12-03 11:40:00|||||||||92
1733226300000|2024-12-03 11:45:00|||||||||32
1733226600000|2024-12-03 11:50:00|||||||||268
1733226900000|2024-12-03 11:55:00|||||||||93
1733227200000|2024-12-03 12:00:00|1099|1098|1099|1098|1101|1099|1099|1098|25324
1733227500000|2024-12-03 12:05:00|||||||||2
1733227800000|2024-12-03 12:10:00|||||||||31
1733228100000|2024-12-03 12:15:00||1099||1099||1099||1099|255
1733228400000|2024-12-03 12:20:00|1100|1098|1099|1098|1100|1098|1099|1098|4550
1733228700000|2024-12-03 12:25:00||1099||1098||1099||1098|1151
1733229000000|2024-12-03 12:30:00|1100|1099|1100|1099|1100|1099|1100|1098|3397
1733229300000|2024-12-03 12:35:00|||||||||63
1733229600000|2024-12-03 12:40:00|1101|1100|1101|1100|1101|1101|1101|1100|14519
1733230200000|2024-12-03 12:50:00|||||||||4
1733230500000|2024-12-03 12:55:00|1102|1101|1101|1100|1102|1101|1101|1100|1603
1733230800000|2024-12-03 13:00:00|||||||||92261
1733231100000|2024-12-03 13:05:00|||||||||2589
1733231400000|2024-12-03 13:10:00|||||||||2194
1733231700000|2024-12-03 13:15:00|||||||||1638
1733232000000|2024-12-03 13:20:00|||||||||1323
1733232300000|2024-12-03 13:25:00|||||||||20276
1733232600000|2024-12-03 13:30:00|1100||1101||1101||1100||15713
1733232900000|2024-12-03 13:35:00|||||||||525
1733233200000|2024-12-03 13:40:00|||||||||1086
1733233500000|2024-12-03 13:45:00|||||||||2106
1733233800000|2024-12-03 13:50:00|||||||||1435
1733234100000|2024-12-03 13:55:00|1100|1099|1100|1099|1100|1099|1100|1099|23506
1733234400000|2024-12-03 14:00:00|||||||||916
1733234700000|2024-12-03 14:05:00|1099|1098|1099|1098|1099|1098|1099|1098|18343
1733235000000|2024-12-03 14:10:00|||||||||5931
1733235300000|2024-12-03 14:15:00|||||||||3099
1733235600000|2024-12-03 14:20:00|||||||||17126
1733235900000|2024-12-03 14:25:00|1098||1099||1099||1098||10729
1733236200000|2024-12-03 14:30:00|1100|1099|1100|1099|1102|1100|1098|1097|395727
1733236500000|2024-12-03 14:35:00|1099|1098|1096|1095|1100|1099|1094|1093|941686
1733236800000|2024-12-03 14:40:00|1097|1096|1097|1096|1098|1097|1097|1096|306286
1733237100000|2024-12-03 14:45:00|1098|1097|1097|1096|1099|1098|1097|1096|435228
1733237400000|2024-12-03 14:50:00|1096|1095|1096|1095|1097|1096|1096|1095|385729
1733237700000|2024-12-03 14:55:00|1095|1094|1094|1093|1095|1094|1094|1093|406091
1733238000000|2024-12-03 15:00:00|1093|1092|1093|1092|1093|1092|1090|1089|1057043
1733238300000|2024-12-03 15:05:00|1092|1091|1095|1094|1095|1094|1092|1091|294172
1733238600000|2024-12-03 15:10:00|||||||||147206
1733238900000|2024-12-03 15:15:00|1094|1093|1093|1092|1094|1093|1093|1092|423954
1733239200000|2024-12-03 15:20:00|1092|1091|1093|1092|1093|1092|1091|1090|454346
1733239500000|2024-12-03 15:25:00|1092|1091|1090|1089|1092|1091|1090|1089|716052
1733239800000|2024-12-03 15:30:00|1089|1088|1090|1089|1091|1090|1089|1088|932735
1733240100000|2024-12-03 15:35:00|1091|1090|1090|1089|1091|1090|1090|1089|944837
1733240400000|2024-12-03 15:40:00|1089|1088|1088|1087|1089|1088|1088|1087|387024
1733240700000|2024-12-03 15:45:00|||||||||290580
1733241000000|2024-12-03 15:50:00|||||||||320340
1733241300000|2024-12-03 15:55:00|||||||||216360
1733241600000|2024-12-03 16:00:00|1089|1088|1088|1087|1089|1088|1088|1087|460734
1733241900000|2024-12-03 16:05:00|1087|1086|1088|1087|1088|1087|1087|1086|453964
1733242200000|2024-12-03 16:10:00|||||||||184261
1733242500000|2024-12-03 16:15:00|1087|1086|1087|1086|1087|1086|1087|1086|294841
1733242800000|2024-12-03 16:20:00|1086|1085|1086|1085|1086|1085|1086|1085|380759
1733243100000|2024-12-03 16:25:00|1087|1086|1086|1085|1087|1086|1086|1085|479024
1733243400000|2024-12-03 16:30:00|1087|1086|1086|1085|1087|1086|1086|1085|501833
1733243700000|2024-12-03 16:35:00|||||||||176782
1733244000000|2024-12-03 16:40:00|1085|1084|1084|1083|1085|1084|1084|1083|867749
1733244300000|2024-12-03 16:45:00|1085|1084|1086|1085|1086|1085|1084|1083|563910
1733244600000|2024-12-03 16:50:00|1087|1086|1090|1089|1090|1089|1087|1086|1111374
1733244900000|2024-12-03 16:55:00|1089|1088|1092|1091|1092|1091|1089|1088|398418
1733245200000|2024-12-03 17:00:00|1093|1092|1090|1089|1093|1092|1090|1089|719086
1733245500000|2024-12-03 17:05:00|1089|1088|1088|1087|1089|1088|1088|1087|349129
1733245800000|2024-12-03 17:10:00|||||||||236503
1733246100000|2024-12-03 17:15:00|||||||||182827
1733246400000|2024-12-03 17:20:00|1087|1086|1087|1086|1088|1087|1087|1086|566079
1733246700000|2024-12-03 17:25:00|1088|1087|1087|1086|1088|1087|1087|1086|357354
1733247000000|2024-12-03 17:30:00|||||||||141680
1733247300000|2024-12-03 17:35:00|||||||||89313
1733247600000|2024-12-03 17:40:00|1088|1087|1088|1087|1088|1087|1088|1087|169199
1733247900000|2024-12-03 17:45:00|||||||||58492
1733248200000|2024-12-03 17:50:00|1087|1086|1087|1086|1087|1087|1087|1086|306289
1733248500000|2024-12-03 17:55:00|||||||||102003
1733248800000|2024-12-03 18:00:00|||||||||88087
1733249100000|2024-12-03 18:05:00|1088|1087|1088|1087|1088|1087|1088|1087|225582
1733249400000|2024-12-03 18:10:00|||||||||368719
1733249700000|2024-12-03 18:15:00|||||||||117502
1733250000000|2024-12-03 18:20:00|||||||||84142
1733250300000|2024-12-03 18:25:00|||||||||68012
1733250600000|2024-12-03 18:30:00|||||||||91396
1733250900000|2024-12-03 18:35:00|||||||||128237
1733251200000|2024-12-03 18:40:00|||||||||68254
1733251500000|2024-12-03 18:45:00|||||||||87201
1733251800000|2024-12-03 18:50:00|||||||||82826
1733252100000|2024-12-03 18:55:00|||||||||227726
1733252400000|2024-12-03 19:00:00|1087|1086|1086|1085|1087|1087|1086|1085|467973
1733252700000|2024-12-03 19:05:00|||||||||115431
1733253000000|2024-12-03 19:10:00|||||||||94486
1733253300000|2024-12-03 19:15:00|||||||||71576
1733253600000|2024-12-03 19:20:00|1087|1086|1087|1086|1087|1086|1087|1086|248756
1733253900000|2024-12-03 19:25:00|1088|1087|1088|1087|1088|1087|1087|1086|350928
1733254200000|2024-12-03 19:30:00|||||||||125200
1733254500000|2024-12-03 19:35:00|||||||||246061
1733254800000|2024-12-03 19:40:00|1087|1086|1087|1086|1087|1087|1087|1086|309398
1733255100000|2024-12-03 19:45:00|||||||||102399
1733255400000|2024-12-03 19:50:00|||||||||123640
1733255700000|2024-12-03 19:55:00|||||||||87551
1733256000000|2024-12-03 20:00:00|1086|1085|1084|1083|1086|1085|1084|1083|926439
1733256300000|2024-12-03 20:05:00|1085|1084|1086|1085|1086|1085|1085|1084|547781
1733256600000|2024-12-03 20:10:00|1087|1086|1087|1086|1087|1086|1087|1086|347476
1733256900000|2024-12-03 20:15:00|||||||||110634
1733257200000|2024-12-03 20:20:00|||||||||195215
1733257500000|2024-12-03 20:25:00|||||||||107215
1733257800000|2024-12-03 20:30:00|||||||||125361
1733258100000|2024-12-03 20:35:00|||||||||131089
1733258400000|2024-12-03 20:40:00|1086|1085|1085|1084|1086|1085|1085|1084|393837
1733258700000|2024-12-03 20:45:00|||||||||259487
1733259000000|2024-12-03 20:50:00|1086|1085|1086|1085|1087|1086|1086|1085|818835
1733259300000|2024-12-03 20:55:00|1085|1084|1083|1082|1085|1084|1083|1082|2414816
1733259600000|2024-12-03 21:00:00|1084|1083|1086|1085|1087|1086|1084|1083|432769
1733259900000|2024-12-03 21:05:00|1085|1084|1085|1084|1086|1084|1085|1084|20020
1733260200000|2024-12-03 21:10:00|||||||||135973
1733260500000|2024-12-03 21:15:00|||||||||3002
1733260800000|2024-12-03 21:20:00|||||||||10620
1733261100000|2024-12-03 21:25:00|||||||||4080
1733261400000|2024-12-03 21:30:00|||||||||729
1733261700000|2024-12-03 21:35:00|1084|1083|1084|1083|1084|1083|1083|1083|113171
1733262000000|2024-12-03 21:40:00|||||||||1926
1733262300000|2024-12-03 21:45:00|||||||||999
1733262600000|2024-12-03 21:50:00|||||||||2625
1733262900000|2024-12-03 21:55:00|||||||||5172
1733263200000|2024-12-03 22:00:00|||||||||1457
1733263500000|2024-12-03 22:05:00|||||||||1462
1733263800000|2024-12-03 22:10:00|||||||||3884
1733264100000|2024-12-03 22:15:00|||||||||1705
1733264400000|2024-12-03 22:20:00|||||||||601
1733264700000|2024-12-03 22:25:00|1083||1084||1084||1083||3112
1733265000000|2024-12-03 22:30:00|||||||||2820
1733265300000|2024-12-03 22:35:00|||||||||2122
1733265600000|2024-12-03 22:40:00|||||||||4067
1733265900000|2024-12-03 22:45:00|||||||||565
1733266200000|2024-12-03 22:50:00|||||||||651
1733266500000|2024-12-03 22:55:00|||||||||1619
1733266800000|2024-12-03 23:00:00|||||||||540
1733267100000|2024-12-03 23:05:00|||||||||4562
1733267400000|2024-12-03 23:10:00|||||||||275
1733267700000|2024-12-03 23:15:00|||||||||820
1733268000000|2024-12-03 23:20:00|1085|1084|1085|1083|1086|1085|1085|1083|10952
1733268300000|2024-12-03 23:25:00||1084||1084||1084||1084|166
1733268600000|2024-12-03 23:30:00|||||||||1410
1733268900000|2024-12-03 23:35:00|||||||||381
1733269200000|2024-12-03 23:40:00|||||||||216
1733269500000|2024-12-03 23:45:00|||||||||1254
1733269800000|2024-12-03 23:50:00|||||||||316
1733270100000|2024-12-03 23:55:00|||||||||4146
1733270400000|2024-12-04 00:00:00|||||||||403
1733270700000|2024-12-04 00:05:00|1084|1083|1084|1083|1085|1084|1084|1083|3696
1733271000000|2024-12-04 00:10:00|||||||||4711
1733271300000|2024-12-04 00:15:00|1085||1085||1085||1085||4025
1733271600000|2024-12-04 00:20:00||1084||1084||1084||1084|206
1733271900000|2024-12-04 00:25:00||1083||1084||1084||1083|2245
1733272200000|2024-12-04 00:30:00|||||||||1072
1733272500000|2024-12-04 00:35:00|||||||||240
1733272800000|2024-12-04 00:40:00|||||||||87
1733273100000|2024-12-04 00:45:00|||||||||1421
1733273400000|2024-12-04 00:50:00|1084|1083|1084|1083|1084|1083|1084|1083|3359
1733273700000|2024-12-04 00:55:00|||||||||8888
1733302800000|2024-12-04 09:00:00|1120|966|1086|1085|1120|1087|1086|966|3745
1733303100000|2024-12-04 09:05:00|1087|1086|1087|1086|1087|1086|1087|1086|234
1733303400000|2024-12-04 09:10:00|1088|1087|1088|1087|1088|1087|1087|1087|5921
1733303700000|2024-12-04 09:15:00|1089|1088|1089|1088|1089|1088|1089|1088|3265
1733304000000|2024-12-04 09:20:00|||||||||1507
1733304300000|2024-12-04 09:25:00|||||||||199
1733304600000|2024-12-04 09:30:00|||||||||2
1733304900000|2024-12-04 09:35:00|||||||||951
1733305200000|2024-12-04 09:40:00|||||||||187
1733305500000|2024-12-04 09:45:00|||||||||349
1733306100000|2024-12-04 09:55:00|||||||||110
1733306400000|2024-12-04 10:00:00|||||||||341
1733306700000|2024-12-04 10:05:00|||||||||11
1733307000000|2024-12-04 10:10:00|||||||||110
1733307300000|2024-12-04 10:15:00|||||||||121
1733307600000|2024-12-04 10:20:00|||||||||2
1733307900000|2024-12-04 10:25:00|||||||||22
1733308500000|2024-12-04 10:35:00|1090|1089|1089|1089|1090|1089|1089|1088|5950
1733308800000|2024-12-04 10:40:00|1090||1090||1090||1090||8
1733309100000|2024-12-04 10:45:00|||||||||170
1733309400000|2024-12-04 10:50:00|||||||||300
1733309700000|2024-12-04 10:55:00|||||||||100
1733310000000|2024-12-04 11:00:00|||||||||163
1733310300000|2024-12-04 11:05:00||1090||1089||1090||1089|3064
1733310900000|2024-12-04 11:15:00|||||||||708
1733311200000|2024-12-04 11:20:00|||||||||123
1733311500000|2024-12-04 11:25:00|||||||||302
1733311800000|2024-12-04 11:30:00|1089|1088|1083|1082|1089|1088|1081|1080|35788
1733312100000|2024-12-04 11:35:00|1084|1083|1087|1086|1090|1088|1084|1083|8000
1733312400000|2024-12-04 11:40:00|1086|1085|1086|1084|1087|1086|1084|1083|16079
1733312700000|2024-12-04 11:45:00||1085||1085||1085||1085|5871
1733313000000|2024-12-04 11:50:00|||||||||217
1733313300000|2024-12-04 11:55:00|||||||||34
1733313600000|2024-12-04 12:00:00|1087|1086|1087|1086|1087|1086|1087|1085|4470
1733313900000|2024-12-04 12:05:00|||||||||1120
1733314200000|2024-12-04 12:10:00|||||||||11
1733314500000|2024-12-04 12:15:00|||||||||3
1733315100000|2024-12-04 12:25:00|||||||||25
1733315400000|2024-12-04 12:30:00|||||||||569
1733315700000|2024-12-04 12:35:00||1087||1086||1087||1086|924
1733316000000|2024-12-04 12:40:00|1086|1085|1086|1085|1086|1085|1086|1085|11020
1733316300000|2024-12-04 12:45:00|1085|1084|1085|1084|1085|1084|1085|1084|24705
1733316600000|2024-12-04 12:50:00|1084|1083|1085|1084|1085|1084|1084|1083|10309
1733317200000|2024-12-04 13:00:00|1084|1083|1084|1083|1084|1083|1084|1083|91200
1733317500000|2024-12-04 13:05:00|||||||||4623
1733317800000|2024-12-04 13:10:00|1085|1084|1084|1083|1085|1084|1084|1083|8455
1733318100000|2024-12-04 13:15:00|1085|1084|1087|1086|1087|1086|1084|1084|34334
1733318400000|2024-12-04 13:20:00|||||||||3811
1733318700000|2024-12-04 13:25:00|||||||||10819
1733319000000|2024-12-04 13:30:00|||||||||13459
1733319300000|2024-12-04 13:35:00|||||||||21927
1733319600000|2024-12-04 13:40:00|1086|1085|1086|1085|1086|1085|1086|1085|23642
1733319900000|2024-12-04 13:45:00|||||||||5120
1733320200000|2024-12-04 13:50:00|||||||||18418
1733320500000|2024-12-04 13:55:00|1085|1084|1085|1084|1085|1085|1085|1084|18871
1733320800000|2024-12-04 14:00:00|||||||||6675
1733321100000|2024-12-04 14:05:00|||||||||4432
1733321400000|2024-12-04 14:10:00|1086|1085|1086|1085|1086|1085|1086|1085|16582
1733321700000|2024-12-04 14:15:00|1087|1086|1087|1086|1087|1087|1087|1086|27516
1733322000000|2024-12-04 14:20:00|1086|1085|1086|1085|1086|1085|1086|1085|9794
1733322300000|2024-12-04 14:25:00|1085|1084|1086|1084|1087|1086|1085|1084|35161
1733322600000|2024-12-04 14:30:00|1087|1085|1078|1077|1087|1086|1077|1076|1530177
1733322900000|2024-12-04 14:35:00|1077|1076|1074|1073|1078|1077|1073|1072|1046651
1733323200000|2024-12-04 14:40:00|1075|1074|1074|1073|1075|1074|1074|1073|371152
1733323500000|2024-12-04 14:45:00|1075|1074|1075|1074|1079|1078|1075|1074|1449088
1733323800000|2024-12-04 14:50:00|1076|1075|1074|1073|1077|1076|1074|1073|679872
1733324100000|2024-12-04 14:55:00|1073|1072|1073|1072|1074|1073|1073|1072|1119674
1733324400000|2024-12-04 15:00:00|1072|1071|1070|1069|1073|1072|1069|1068|2087170
1733324700000|2024-12-04 15:05:00|1069|1068|1068|1067|1069|1068|1068|1067|1065918
1733325000000|2024-12-04 15:10:00|1067|1066|1063|1062|1067|1066|1063|1062|908507
1733325300000|2024-12-04 15:15:00|1064|1063|1065|1064|1066|1065|1064|1063|772811
1733325600000|2024-12-04 15:20:00|1066|1065|1068|1067|1068|1067|1066|1065|527444
1733325900000|2024-12-04 15:25:00|1069|1068|1069|1068|1070|1069|1069|1068|552946
1733326200000|2024-12-04 15:30:00|1070|1069|1070|1069|1070|1069|1069|1068|600939
1733326500000|2024-12-04 15:35:00|||||||||438453
1733326800000|2024-12-04 15:40:00|||||||||287746
1733327100000|2024-12-04 15:45:00|1069|1068|1070|1069|1070|1069|1069|1068|441426
1733327400000|2024-12-04 15:50:00|1069|1068|1069|1068|1070|1069|1069|1068|640664
1733327700000|2024-12-04 15:55:00|1070|1069|1068|1067|1070|1069|1068|1067|536086
1733328000000|2024-12-04 16:00:00|1067|1066|1067|1066|1067|1066|1067|1066|271445
1733328300000|2024-12-04 16:05:00|1068|1067|1069|1068|1070|1069|1067|1066|727039
1733328600000|2024-12-04 16:10:00|||||||||182372
1733328900000|2024-12-04 16:15:00|1070|1069|1070|1069|1070|1069|1070|1069|257296
1733329200000|2024-12-04 16:20:00|1069|1070|1069|1068|1070|1070|1069|1068|683847
1733329500000|2024-12-04 16:25:00|1070|1069|1068|1067|1070|1069|1068|1067|385088
1733329800000|2024-12-04 16:30:00|1069|1068|1070|1069|1070|1069|1069|1068|507680
1733330100000|2024-12-04 16:35:00|||||||||155193
1733330400000|2024-12-04 16:40:00|1069|1068|1068|1067|1069|1068|1068|1067|461886
1733330700000|2024-12-04 16:45:00|1067|1066|1067|1066|1067|1066|1067|1066|289877
1733331000000|2024-12-04 16:50:00|1068|1067|1069|1068|1069|1068|1068|1067|327989
1733331300000|2024-12-04 16:55:00|1068|1067|1068|1067|1068|1067|1068|1067|366472
1733331600000|2024-12-04 17:00:00|1069|1068|1068|1067|1069|1068|1068|1067|213506
1733331900000|2024-12-04 17:05:00|1067|1066|1065|1064|1067|1066|1065|1064|878489
1733332200000|2024-12-04 17:10:00|1064|1063|1063|1062|1064|1063|1063|1062|1001739
1733332500000|2024-12-04 17:15:00|1064|1063|1063|1062|1064|1063|1063|1062|619784
1733332800000|2024-12-04 17:20:00|1062|1061|1061|1060|1063|1062|1061|1060|744084
1733333100000|2024-12-04 17:25:00|1062|1061|1061|1060|1062|1061|1061|1060|563240
1733333400000|2024-12-04 17:30:00|1062|1061|1062|1061|1062|1061|1062|1061|343012
1733333700000|2024-12-04 17:35:00|1063|1062|1062|1061|1063|1062|1062|1061|756720
1733334000000|2024-12-04 17:40:00|1061|1060|1062|1061|1062|1061|1061|1060|381750
1733334300000|2024-12-04 17:45:00|||||||||194119
1733334600000|2024-12-04 17:50:00|1063|1062|1063|1062|1063|1062|1063|1062|437396
1733334900000|2024-12-04 17:55:00|||||||||202087
1733335200000|2024-12-04 18:00:00|1062|1061|1064|1063|1064|1063|1062|1061|950524
1733335500000|2024-12-04 18:05:00|1065|1064|1065|1064|1065|1064|1064|1063|614521
1733335800000|2024-12-04 18:10:00|1064|1063|1065|1064|1065|1064|1064|1063|554561
1733336100000|2024-12-04 18:15:00|1064|1063|1064|1063|1064|1063|1064|1063|242220
1733336400000|2024-12-04 18:20:00|1063|1062|1063|1062|1063|1062|1063|1062|330775
1733336700000|2024-12-04 18:25:00|||||||||172261
1733337000000|2024-12-04 18:30:00|1062|1061|1061|1060|1062|1061|1061|1060|572485
1733337300000|2024-12-04 18:35:00|1060|1059|1060|1059|1061|1060|1060|1059|1021732
1733337600000|2024-12-04 18:40:00|1061|1060|1061|1060|1061|1060|1061|1060|366299
1733337900000|2024-12-04 18:45:00|1062|1061|1062|1061|1062|1061|1061|1060|419674
1733338200000|2024-12-04 18:50:00|1061|1060|1063|1062|1063|1062|1061|1060|490526
1733338500000|2024-12-04 18:55:00|1062|1061|1062|1061|1062|1061|1062|1061|194138
1733338800000|2024-12-04 19:00:00|1061|1060|1061|1060|1062|1061|1061|1060|553118
1733339100000|2024-12-04 19:05:00|||||||||265041
1733339400000|2024-12-04 19:10:00|||||||||165853
1733339700000|2024-12-04 19:15:00|1062|1061|1063|1062|1063|1062|1061|1060|642229
1733340000000|2024-12-04 19:20:00|1064|1063|1064|1063|1064|1063|1064|1063|395930
1733340300000|2024-12-04 19:25:00|||||||||174803
1733340600000|2024-12-04 19:30:00|||||||||393317
1733340900000|2024-12-04 19:35:00|||||||||240915
1733341200000|2024-12-04 19:40:00|1065|1064|1063|1062|1065|1064|1063|1062|660955
1733341500000|2024-12-04 19:45:00|1064|1063|1064|1063|1064|1063|1064|1063|278773
1733341800000|2024-12-04 19:50:00|||||||||112294
1733342100000|2024-12-04 19:55:00|||||||||294093
1733342400000|2024-12-04 20:00:00|||||||||172647
1733342700000|2024-12-04 20:05:00|||||||||182184
1733343000000|2024-12-04 20:10:00|||||||||235786
1733343300000|2024-12-04 20:15:00|||||||||176024
1733343600000|2024-12-04 20:20:00|||||||||330573
1733343900000|2024-12-04 20:25:00|1065|1064|1064|1063|1065|1064|1064|1063|336917
1733344200000|2024-12-04 20:30:00|||||||||173708
1733344500000|2024-12-04 20:35:00|1065|1064|1065|1064|1065|1064|1065|1064|658101
1733344800000|2024-12-04 20:40:00|1066|1065|1068|1067|1068|1067|1066|1065|673704
1733345100000|2024-12-04 20:45:00|1069|1068|1072|1071|1072|1071|1069|1068|1207221
1733345400000|2024-12-04 20:50:00|1073|1072|1074|1073|1074|1073|1073|1072|1433134
1733345700000|2024-12-04 20:55:00|1073|1072|1076|1075|1077|1076|1073|1072|4181262
1733346000000|2024-12-04 21:00:00|1075||1076||1076||1075||370187
1733346300000|2024-12-04 21:05:00|1075|1074|1073|1072|1075|1074|1072|1072|42814
1733346600000|2024-12-04 21:10:00|1074|1073|1074|1072|1074|1073|1073|1072|40812
1733346900000|2024-12-04 21:15:00||1073||1073||1073||1073|6703
1733347200000|2024-12-04 21:20:00|1073|1072|1074|1072|1074|1072|1073|1072|3494
1733347500000|2024-12-04 21:25:00|1073|1073|1074|1072|1074|1073|1073|1072|1191
1733347800000|2024-12-04 21:30:00||1073||1073||1073||1073|4053
1733348100000|2024-12-04 21:35:00|||||||||15323
1733348400000|2024-12-04 21:40:00|1073|1072|1074|1073|1074|1073|1073|1072|9474
1733348700000|2024-12-04 21:45:00|||||||||3793
1733349000000|2024-12-04 21:50:00|||||||||2411
1733349300000|2024-12-04 21:55:00||1074||1074||1074||1074|15024
1733349600000|2024-12-04 22:00:00|1075|1073|1075|1074|1075|1074|1075|1073|7781
1733349900000|2024-12-04 22:05:00|||||||||11242
1733350200000|2024-12-04 22:10:00|||||||||16700
1733350500000|2024-12-04 22:15:00|||||||||1205
1733350800000|2024-12-04 22:20:00|||||||||5982
1733351100000|2024-12-04 22:25:00|||||||||4263
1733351400000|2024-12-04 22:30:00|||||||||3473
1733351700000|2024-12-04 22:35:00|||||||||1022
1733352000000|2024-12-04 22:40:00|||||||||3333
1733352300000|2024-12-04 22:45:00|||||||||11524
1733352600000|2024-12-04 22:50:00|||||||||320
1733352900000|2024-12-04 22:55:00|||||||||3263
1733353200000|2024-12-04 23:00:00|||||||||2624
1733353500000|2024-12-04 23:05:00|||||||||834
1733353800000|2024-12-04 23:10:00|||||||||2176
1733354100000|2024-12-04 23:15:00|||||||||4878
1733354400000|2024-12-04 23:20:00|||||||||2449
1733354700000|2024-12-04 23:25:00|||||||||10648
1733355000000|2024-12-04 23:30:00|||||||||546
1733355300000|2024-12-04 23:35:00|||||||||10073
1733355600000|2024-12-04 23:40:00|||||||||3988
1733355900000|2024-12-04 23:45:00|||||||||5144
1733356200000|2024-12-04 23:50:00|||||||||3696
1733356500000|2024-12-04 23:55:00|1074|1073|1074|1073|1074|1074|1074|1073|9615
1733356800000|2024-12-05 00:00:00|||||||||1604
1733357100000|2024-12-05 00:05:00|||||||||2600
1733357400000|2024-12-05 00:10:00|||||||||3922
1733357700000|2024-12-05 00:15:00|||||||||4733
1733358000000|2024-12-05 00:20:00|||||||||1276
1733358300000|2024-12-05 00:25:00|||||||||578
1733358600000|2024-12-05 00:30:00|1073|1072|1073|1072|1073|1072|1073|1072|23992
1733358900000|2024-12-05 00:35:00|1074|1073|1074|1073|1074|1073|1074|1073|17766
1733359200000|2024-12-05 00:40:00|1075|1074|1075|1073|1075|1074|1074|1073|4113
1733359500000|2024-12-05 00:45:00||1074||1074||1074||1074|6625
1733359800000|2024-12-05 00:50:00|||||||||1444
1733360100000|2024-12-05 00:55:00|1074|1073|1075|1074|1075|1074|1074|1073|19685
1733389200000|2024-12-05 09:00:00|1098|1030|1076|1075|1098|1076|1076|1030|5228
1733389500000|2024-12-05 09:05:00|||||||||14
1733389800000|2024-12-05 09:10:00|||||||||76
1733390100000|2024-12-05 09:15:00|||||||||101
1733390400000|2024-12-05 09:20:00|1075|1074|1075|1075|1075|1075|1075|1074|4364
1733390700000|2024-12-05 09:25:00||1074||1074||1075||1074|6
1733391000000|2024-12-05 09:30:00|||||||||226
1733391300000|2024-12-05 09:35:00|||||||||51
1733391600000|2024-12-05 09:40:00|||||||||211
1733391900000|2024-12-05 09:45:00||1075||1075||1075||1075|2000
1733392800000|2024-12-05 10:00:00|1076|1074|1076|1075|1076|1075|1075|1074|362
1733393100000|2024-12-05 10:05:00|||||||||4
1733393400000|2024-12-05 10:10:00|1075|1074|1076|1075|1076|1075|1075|1074|727
1733394000000|2024-12-05 10:20:00|||||||||8
1733394300000|2024-12-05 10:25:00|||||||||1
1733394600000|2024-12-05 10:30:00|||||||||104
1733394900000|2024-12-05 10:35:00|||||||||3117
1733395200000|2024-12-05 10:40:00|||||||||13
1733395500000|2024-12-05 10:45:00|||||||||12
1733395800000|2024-12-05 10:50:00|||||||||29
1733396100000|2024-12-05 10:55:00|||||||||602
1733396400000|2024-12-05 11:00:00|||||||||1
1733397000000|2024-12-05 11:10:00|||||||||357
1733397300000|2024-12-05 11:15:00|1075|1074|1056|1055|1076|1074|1055|1055|124833
1733397600000|2024-12-05 11:20:00|1055|1053|1060|1058|1060|1059|1052|1051|14647
1733397900000|2024-12-05 11:25:00|1059|1059|1054|1053|1060|1059|1054|1053|23014
1733398200000|2024-12-05 11:30:00|1053|1051|1056|1053|1056|1054|1053|1051|13637
1733398500000|2024-12-05 11:35:00|1055|1054|1057|1055|1057|1056|1053|1051|29029
1733398800000|2024-12-05 11:40:00|1056|1056|1058|1056|1058|1056|1056|1055|6192
1733399100000|2024-12-05 11:45:00|1057|1055|1058|1056|1058|1056|1057|1055|7296
1733399400000|2024-12-05 11:50:00||1057||1056||1057||1056|21701
1733399700000|2024-12-05 11:55:00||1057||1057||1057||1056|1731
1733400000000|2024-12-05 12:00:00|1060|1058|1061|1060|1064|1063|1059|1058|115452
1733400300000|2024-12-05 12:05:00|1062|1061|1063|1061|1064|1062|1062|1060|20263
1733400600000|2024-12-05 12:10:00|1062|1060|1064|1062|1064|1062|1062|1060|30045
1733400900000|2024-12-05 12:15:00|1063|1061|1061|1060|1064|1063|1060|1059|53695
1733401200000|2024-12-05 12:20:00|1062|1061|1063|1061|1063|1061|1061|1060|25455
1733401500000|2024-12-05 12:25:00||1062||1062||1062||1061|12355
1733401800000|2024-12-05 12:30:00||1061||1061||1061||1061|3947
1733402100000|2024-12-05 12:35:00||1062||1062||1062||1062|1031
1733402400000|2024-12-05 12:40:00||1061||1061||1062||1061|11006
1733402700000|2024-12-05 12:45:00||1062||1062||1062||1062|1738
1733403000000|2024-12-05 12:50:00|1062|1061|1061|1059|1062|1062|1061|1059|27826
1733403300000|2024-12-05 12:55:00|1062|1060|1064|1062|1065|1062|1062|1060|24060
1733403600000|2024-12-05 13:00:00|1063|1061|1060|1059|1065|1062|1059|1057|447004
1733403900000|2024-12-05 13:05:00|1061|1060|1061|1060|1062|1061|1061|1060|11834
1733404200000|2024-12-05 13:10:00|1062|1061|1063|1062|1063|1062|1062|1061|25047
1733404500000|2024-12-05 13:15:00||1061||1062||1062||1061|28443
1733404800000|2024-12-05 13:20:00|1064|1063|1063|1062|1065|1063|1063|1061|30411
1733405100000|2024-12-05 13:25:00|1062|1061|1064|1062|1064|1063|1062|1061|13788
1733405400000|2024-12-05 13:30:00|1063|1063|1060|1059|1063|1063|1060|1059|200045
1733405700000|2024-12-05 13:35:00|1061|1060|1060|1059|1061|1060|1060|1059|43986
1733406000000|2024-12-05 13:40:00|||||||||31023
1733406300000|2024-12-05 13:45:00|||||||||6131
1733406600000|2024-12-05 13:50:00|1061|1060|1060|1058|1061|1060|1059|1058|53081
1733406900000|2024-12-05 13:55:00|1059|1059|1061|1060|1061|1060|1059|1059|18842
1733407200000|2024-12-05 14:00:00|||||||||25784
1733407500000|2024-12-05 14:05:00|||||||||8850
1733407800000|2024-12-05 14:10:00|1062|1061|1064|1063|1064|1063|1062|1061|65974
1733408100000|2024-12-05 14:15:00|1063|1062|1064|1063|1064|1063|1063|1062|41900
1733408400000|2024-12-05 14:20:00|||||||||22245
1733408700000|2024-12-05 14:25:00|1063|1062|1064|1061|1065|1064|1061|1060|77971
1733409000000|2024-12-05 14:30:00|1065|1062|1042|1041|1069|1068|1042|1041|4392510
1733409300000|2024-12-05 14:35:00|1041|1040|1050|1049|1051|1050|1040|1039|2288258
1733409600000|2024-12-05 14:40:00|1049|1048|1048|1047|1051|1050|1047|1046|1322457
1733409900000|2024-12-05 14:45:00|1049|1048|1053|1052|1053|1052|1048|1047|1342483
1733410200000|2024-12-05 14:50:00|1054|1053|1053|1052|1055|1054|1053|1052|882398
1733410500000|2024-12-05 14:55:00|1054|1053|1053|1052|1054|1053|1051|1050|739349
1733410800000|2024-12-05 15:00:00|1052|1051|1060|1059|1060|1059|1052|1051|1142209
1733411100000|2024-12-05 15:05:00|1061|1060|1054|1053|1061|1060|1054|1053|1016727
1733411400000|2024-12-05 15:10:00|1053|1052|1057|1056|1057|1056|1053|1052|747451
1733411700000|2024-12-05 15:15:00|1056|1055|1054|1053|1056|1055|1054|1053|805677
1733412000000|2024-12-05 15:20:00|1055|1054|1052|1051|1056|1055|1052|1051|572856
1733412300000|2024-12-05 15:25:00|1053|1052|1052|1051|1053|1052|1052|1051|517806
1733412600000|2024-12-05 15:30:00|1051|1050|1052|1051|1052|1051|1051|1050|461834
1733412900000|2024-12-05 15:35:00|1051|1050|1050|1049|1052|1051|1049|1048|1451123
1733413200000|2024-12-05 15:40:00|1051|1050|1050|1049|1051|1050|1049|1048|428146
1733413500000|2024-12-05 15:45:00|1051|1050|1051|1050|1052|1051|1051|1050|507650
1733413800000|2024-12-05 15:50:00|1052|1051|1051|1050|1052|1051|1051|1050|357205
1733414100000|2024-12-05 15:55:00|1050|1049|1049|1048|1050|1049|1048|1047|690646
1733414400000|2024-12-05 16:00:00|1050|1049|1050|1049|1050|1049|1049|1048|697272
1733414700000|2024-12-05 16:05:00|1051|1050|1051|1050|1051|1050|1051|1050|342585
1733415000000|2024-12-05 16:10:00|1052|1051|1049|1048|1052|1051|1048|1047|830531
1733415300000|2024-12-05 16:15:00|1048|1047|1047|1046|1048|1047|1047|1046|597931
1733415600000|2024-12-05 16:20:00|1048|1047|1049|1048|1049|1048|1048|1047|572370
1733415900000|2024-12-05 16:25:00|1050|1049|1048|1047|1050|1049|1048|1047|540345
1733416200000|2024-12-05 16:30:00|1047|1046|1047|1046|1047|1046|1047|1046|658259
1733416500000|2024-12-05 16:35:00|1048|1047|1049|1048|1049|1048|1048|1047|990500
1733416800000|2024-12-05 16:40:00|1048|1047|1047|1046|1048|1047|1047|1046|634335
1733417100000|2024-12-05 16:45:00|||||||||288734
1733417400000|2024-12-05 16:50:00|1046|1045|1046|1045|1046|1046|1046|1045|1285066
1733417700000|2024-12-05 16:55:00|1045|1044|1046|1045|1046|1045|1045|1044|547961
1733418000000|2024-12-05 17:00:00|||||||||145040
1733418300000|2024-12-05 17:05:00|1045|1044|1044|1043|1045|1045|1044|1043|456947
1733418600000|2024-12-05 17:10:00|||||||||230091
1733418900000|2024-12-05 17:15:00|1045|1044|1044|1043|1045|1044|1044|1043|540348
1733419200000|2024-12-05 17:20:00|1043|1042|1043|1042|1043|1042|1043|1042|476386
1733419500000|2024-12-05 17:25:00|1044|1043|1044|1043|1045|1044|1044|1043|507286
1733419800000|2024-12-05 17:30:00|1045|1044|1047|1046|1047|1046|1045|1044|643736
1733420100000|2024-12-05 17:35:00|1048|1047|1048|1047|1048|1047|1048|1047|382832
1733420400000|2024-12-05 17:40:00|1049|1048|1052|1051|1052|1051|1049|1048|673809
1733420700000|2024-12-05 17:45:00|1053|1052|1051|1050|1053|1052|1051|1050|608318
1733421000000|2024-12-05 17:50:00|1052|1051|1052|1051|1053|1052|1052|1051|342327
1733421300000|2024-12-05 17:55:00|||||||||110402
1733421600000|2024-12-05 18:00:00|||||||||136696
1733421900000|2024-12-05 18:05:00|||||||||107115
1733422200000|2024-12-05 18:10:00|1053|1052|1053|1052|1053|1052|1052|1051|641828
1733422500000|2024-12-05 18:15:00|1052|1051|1051|1050|1052|1051|1051|1050|534220
1733422800000|2024-12-05 18:20:00|1050|1049|1047|1046|1050|1049|1047|1046|569570
1733423100000|2024-12-05 18:25:00|1046|1045|1047|1046|1047|1046|1046|1045|441399
1733423400000|2024-12-05 18:30:00|1046|1045|1047|1046|1047|1046|1046|1045|378787
1733423700000|2024-12-05 18:35:00|||||||||237369
1733424000000|2024-12-05 18:40:00|||||||||209365
1733424300000|2024-12-05 18:45:00|1048|1047|1048|1047|1049|1048|1048|1047|315870
1733424600000|2024-12-05 18:50:00|||||||||136655
1733424900000|2024-12-05 18:55:00|||||||||188753
1733425200000|2024-12-05 19:00:00|1047|1046|1047|1046|1047|1046|1047|1046|326949
1733425500000|2024-12-05 19:05:00|||||||||214157
1733425800000|2024-12-05 19:10:00|1046|1045|1046|1045|1046|1045|1046|1045|219910
1733426100000|2024-12-05 19:15:00|1047|1046|1047|1046|1047|1046|1047|1046|260056
1733426400000|2024-12-05 19:20:00|1048|1047|1048|1047|1048|1047|1047|1047|403004
1733426700000|2024-12-05 19:25:00|||||||||142345
1733427000000|2024-12-05 19:30:00|||||||||157600
1733427300000|2024-12-05 19:35:00|1049|1048|1048|1047|1049|1048|1048|1047|319773
1733427600000|2024-12-05 19:40:00|||||||||232649
1733427900000|2024-12-05 19:45:00|||||||||53480
1733428200000|2024-12-05 19:50:00|||||||||134165
1733428500000|2024-12-05 19:55:00|||||||||206786
1733428800000|2024-12-05 20:00:00|1047|1046|1047|1046|1047|1046|1047|1046|376888
1733429100000|2024-12-05 20:05:00|1048|1047|1048|1047|1048|1047|1048|1047|190196
1733429400000|2024-12-05 20:10:00|||||||||96874
1733429700000|2024-12-05 20:15:00|||||||||423992
1733430000000|2024-12-05 20:20:00|1049|1048|1049|1048|1049|1048|1049|1048|470596
1733430300000|2024-12-05 20:25:00|1048|1047|1050|1049|1050|1049|1048|1047|805047
1733430600000|2024-12-05 20:30:00|1049|1048|1048|1047|1049|1048|1048|1047|508548
1733430900000|2024-12-05 20:35:00|||||||||265316
1733431200000|2024-12-05 20:40:00|1047|1046|1047|1046|1047|1046|1047|1046|572696
1733431500000|2024-12-05 20:45:00|1048|1047|1048|1047|1048|1047|1047|1046|1198057
1733431800000|2024-12-05 20:50:00|1047|1046|1045|1044|1047|1046|1045|1044|1531949
1733432100000|2024-12-05 20:55:00|1044|1043|1045|1044|1045|1044|1044|1043|3295850
1733432400000|2024-12-05 21:00:00|1046|1043|1046|1045|1046|1045|1046|1043|721331
1733432700000|2024-12-05 21:05:00|1048||1048||1048||1048||54881
1733433000000|2024-12-05 21:10:00|1047||1047||1047||1046||8969
1733433300000|2024-12-05 21:15:00|1046||1046||1046||1046||7799
1733433600000|2024-12-05 21:20:00|1047|1046|1047|1046|1047|1046|1047|1046|26455
1733433900000|2024-12-05 21:25:00|||||||||11637
1733434200000|2024-12-05 21:30:00|||||||||2887
1733434500000|2024-12-05 21:35:00|||||||||3557
1733434800000|2024-12-05 21:40:00|||||||||771
1733435100000|2024-12-05 21:45:00|||||||||2642
1733435400000|2024-12-05 21:50:00|1046|1045|1047|1046|1047|1046|1046|1045|5066
1733435700000|2024-12-05 21:55:00|1046|1045|1047|1046|1047|1046|1046|1045|2775
1733436000000|2024-12-05 22:00:00||1045||1045||1045||1045|2315
1733436300000|2024-12-05 22:05:00|||||||||7321
1733436600000|2024-12-05 22:10:00|1046||1046||1046||1046||4077
1733436900000|2024-12-05 22:15:00|||||||||6267
1733437200000|2024-12-05 22:20:00|1047|1046|1047|1046|1047|1046|1047|1045|4101
1733437500000|2024-12-05 22:25:00|||||||||12587
1733437800000|2024-12-05 22:30:00|1046|1045|1046|1045|1046|1045|1046|1045|4567
1733438100000|2024-12-05 22:35:00|||||||||24260
1733438400000|2024-12-05 22:40:00|||||||||1513
1733438700000|2024-12-05 22:45:00|||||||||5217
1733439000000|2024-12-05 22:50:00|1045|1044|1046|1045|1046|1045|1045|1044|16781
1733439300000|2024-12-05 22:55:00|||||||||8642
1733439600000|2024-12-05 23:00:00|||||||||4165
1733439900000|2024-12-05 23:05:00|1045|1044|1045|1044|1045|1045|1045|1044|7730
1733440200000|2024-12-05 23:10:00|||||||||1856
1733440500000|2024-12-05 23:15:00|1046|1045|1046|1045|1046|1045|1046|1044|18956
1733440800000|2024-12-05 23:20:00||1044||1045||1045||1044|5533
1733441100000|2024-12-05 23:25:00|||||||||3257
1733441400000|2024-12-05 23:30:00|||||||||15088
1733441700000|2024-12-05 23:35:00|1045|1044|1045|1044|1046|1045|1045|1044|12888
1733442000000|2024-12-05 23:40:00|1046|1045|1046|1045|1046|1045|1046|1045|13350
1733442300000|2024-12-05 23:45:00|1045|1044|1045|1044|1045|1044|1045|1044|6541
1733442600000|2024-12-05 23:50:00|1046|1045|1046|1045|1046|1045|1046|1045|7127
1733442900000|2024-12-05 23:55:00|||||||||4399
1733443200000|2024-12-06 00:00:00|||||||||5582
1733443500000|2024-12-06 00:05:00||1044||1044||1045||1044|3577
1733443800000|2024-12-06 00:10:00|1045|1045|1045|1044|1045|1045|1045|1044|3050
1733444100000|2024-12-06 00:15:00|1046|1045|1046|1045|1046|1045|1046|1045|836
1733444400000|2024-12-06 00:20:00|||||||||2000
1733444700000|2024-12-06 00:25:00||1044||1044||1044||1044|2905
1733445000000|2024-12-06 00:30:00||1045||1045||1045||1045|8590
1733445300000|2024-12-06 00:35:00|1045|1044|1046|1045|1046|1045|1045|1044|6026
1733445600000|2024-12-06 00:40:00|1045|1044|1045|1044|1045|1044|1045|1044|5396
1733445900000|2024-12-06 00:45:00|||||||||5998
1733446200000|2024-12-06 00:50:00|||||||||8585
1733446500000|2024-12-06 00:55:00|1044||1045||1045||1044||3604
1733475600000|2024-12-06 09:00:00|1048|1038|1052|1050|1057|1050|1048|1038|2508
1733475900000|2024-12-06 09:05:00|1051|1049|1051|1049|1052|1049|1050|1049|10084
1733476200000|2024-12-06 09:10:00|1050||1051||1051||1050||2378
1733476500000|2024-12-06 09:15:00|1050||1051||1051||1050||44
1733476800000|2024-12-06 09:20:00|1050||1050||1051||1050||111
1733477100000|2024-12-06 09:25:00|1051||1051||1051||1050||1969
1733477400000|2024-12-06 09:30:00|||||||||755
1733477700000|2024-12-06 09:35:00|||||||||84
1733478000000|2024-12-06 09:40:00|||||||||93
1733478300000|2024-12-06 09:45:00||1050||1050||1050||1049|230
1733478600000|2024-12-06 09:50:00|1050|1049|1050|1049|1050|1049|1050|1049|260
1733478900000|2024-12-06 09:55:00|1049|1048|1050|1049|1050|1049|1049|1048|1222
1733479200000|2024-12-06 10:00:00|||||||||101
1733479500000|2024-12-06 10:05:00|||||||||2
1733479800000|2024-12-06 10:10:00|||||||||625
1733480400000|2024-12-06 10:20:00|||||||||133
1733480700000|2024-12-06 10:25:00|||||||||1174
1733481000000|2024-12-06 10:30:00|||||||||498
1733481300000|2024-12-06 10:35:00|||||||||13
1733481600000|2024-12-06 10:40:00|||||||||265
1733481900000|2024-12-06 10:45:00|||||||||22
1733482200000|2024-12-06 10:50:00|1049|1048|1048|1045|1050|1049|1047|1044|13141
1733482500000|2024-12-06 10:55:00|1047|1046|1048|1047|1048|1047|1047|1045|4915
1733482800000|2024-12-06 11:00:00|1050|1048|1050|1048|1050|1048|1050|1048|1896
1733483100000|2024-12-06 11:05:00|||||||||122
1733483400000|2024-12-06 11:10:00|||||||||157
1733483700000|2024-12-06 11:15:00||1049||1049||1049||1049|501
1733484000000|2024-12-06 11:20:00||1048||1049||1049||1048|2799
1733484300000|2024-12-06 11:25:00|||||||||307
1733484600000|2024-12-06 11:30:00|||||||||1031
1733484900000|2024-12-06 11:35:00|||||||||72
1733485200000|2024-12-06 11:40:00|||||||||18
1733485500000|2024-12-06 11:45:00|||||||||104
1733485800000|2024-12-06 11:50:00|1049|1048|1049|1048|1049|1048|1049|1048|1672
1733486100000|2024-12-06 11:55:00|||||||||10
1733486400000|2024-12-06 12:00:00|1048|1047|1046|1045|1048|1048|1045|1044|10234
1733486700000|2024-12-06 12:05:00|||||||||1419
1733487000000|2024-12-06 12:10:00|||||||||107
1733487300000|2024-12-06 12:15:00|||||||||1300
1733487900000|2024-12-06 12:25:00|||||||||100
1733488200000|2024-12-06 12:30:00|1048||1047||1048||1046||1013
1733488500000|2024-12-06 12:35:00||1046||1046||1046||1046|117
1733488800000|2024-12-06 12:40:00|1048|1047|1048|1047|1048|1047|1048|1047|3600
1733489400000|2024-12-06 12:50:00|||||||||2411
1733489700000|2024-12-06 12:55:00|1049|1048|1049|1047|1050|1048|1049|1047|6343
1733490000000|2024-12-06 13:00:00|1048|1048|1048|1047|1048|1048|1048|1047|160997
1733490300000|2024-12-06 13:05:00|||||||||96607
1733490600000|2024-12-06 13:10:00|||||||||26892
1733490900000|2024-12-06 13:15:00|||||||||53984
1733491200000|2024-12-06 13:20:00||1046||1046||1047||1046|9474
1733491500000|2024-12-06 13:25:00|1049|1047|1049|1048|1049|1048|1049|1047|9260
1733491800000|2024-12-06 13:30:00|1050|1047|1050|1048|1050|1048|1049|1046|18174
1733492100000|2024-12-06 13:35:00||1049||1049||1049||1049|85564
1733492400000|2024-12-06 13:40:00|1051|1050|1052|1051|1052|1051|1051|1050|55425
1733492700000|2024-12-06 13:45:00||1052||1052||1052||1052|41044
1733493000000|2024-12-06 13:50:00|1053|1051|1053|1052|1053|1052|1053|1051|19275
1733493300000|2024-12-06 13:55:00|||||||||28095
1733493600000|2024-12-06 14:00:00|||||||||8013
1733493900000|2024-12-06 14:05:00|||||||||20268
1733494200000|2024-12-06 14:10:00|||||||||14913
1733494500000|2024-12-06 14:15:00|||||||||8766
1733494800000|2024-12-06 14:20:00|||||||||20792
1733495100000|2024-12-06 14:25:00|1052|1051|1053|1049|1053|1051|1049|1048|48440
1733495400000|2024-12-06 14:30:00|1052|1048|1054|1053|1057|1056|1050|1048|1432899
1733495700000|2024-12-06 14:35:00|1055|1054|1052|1051|1056|1055|1052|1051|512805
1733496000000|2024-12-06 14:40:00|1051|1050|1050|1049|1051|1050|1049|1048|378865
1733496300000|2024-12-06 14:45:00|||||||||362975
1733496600000|2024-12-06 14:50:00|1051|1050|1051|1050|1052|1051|1050|1049|425770
1733496900000|2024-12-06 14:55:00|1050|1049|1050|1049|1050|1049|1050|1049|273931
1733497200000|2024-12-06 15:00:00|1049|1048|1054|1053|1054|1053|1049|1048|757771
1733497500000|2024-12-06 15:05:00|1053|1052|1054|1053|1054|1053|1053|1052|441870
1733497800000|2024-12-06 15:10:00|1053|1052|1053|1052|1054|1053|1053|1052|485018
1733498100000|2024-12-06 15:15:00|1054|1053|1055|1054|1055|1054|1054|1053|327228
1733498400000|2024-12-06 15:20:00|1054|1053|1053|1052|1054|1053|1053|1052|253608
1733498700000|2024-12-06 15:25:00|1054|1053|1055|1054|1055|1054|1054|1053|311929
1733499000000|2024-12-06 15:30:00|1056|1055|1055|1054|1056|1055|1055|1054|553927
1733499300000|2024-12-06 15:35:00|1056|1055|1056|1055|1056|1055|1055|1054|1122568
1733499600000|2024-12-06 15:40:00|1055|1054|1058|1057|1058|1057|1055|1054|1292637
1733499900000|2024-12-06 15:45:00|1059|1058|1058|1057|1059|1058|1058|1057|555682
1733500200000|2024-12-06 15:50:00|1059|1058|1060|1059|1060|1059|1059|1058|314989
1733500500000|2024-12-06 15:55:00|1059|1058|1059|1058|1059|1058|1059|1058|349039
1733500800000|2024-12-06 16:00:00|1058|1057|1058|1057|1058|1057|1058|1057|345522
1733501100000|2024-12-06 16:05:00|1057|1056|1053|1052|1057|1056|1053|1052|620711
1733501400000|2024-12-06 16:10:00|1052|1051|1052|1051|1052|1051|1051|1050|522447
1733501700000|2024-12-06 16:15:00|||||||||317427
1733502000000|2024-12-06 16:20:00|1053|1052|1053|1052|1053|1052|1052|1051|630680
1733502300000|2024-12-06 16:25:00|1052|1051|1052|1051|1052|1051|1052|1051|242464
1733502600000|2024-12-06 16:30:00|1051|1050|1051|1050|1051|1050|1051|1050|321418
1733502900000|2024-12-06 16:35:00|1045|1044|1050|1049|1050|1049|1043|1042|3308277
1733503200000|2024-12-06 16:40:00|1049|1048|1048|1047|1049|1048|1048|1047|607293
1733503500000|2024-12-06 16:45:00|||||||||392291
1733503800000|2024-12-06 16:50:00|1049|1048|1049|1048|1049|1048|1049|1048|259292
1733504100000|2024-12-06 16:55:00|1050|1049|1050|1049|1050|1049|1050|1049|263304
1733504400000|2024-12-06 17:00:00|1049|1048|1049|1048|1049|1048|1049|1048|282428
1733504700000|2024-12-06 17:05:00|1048|1047|1047|1046|1048|1047|1047|1046|380912
1733505000000|2024-12-06 17:10:00|1046|1045|1047|1046|1047|1046|1046|1045|624470
1733505300000|2024-12-06 17:15:00|1048|1047|1048|1047|1048|1047|1048|1047|276949
1733505600000|2024-12-06 17:20:00|||||||||257927
1733505900000|2024-12-06 17:25:00|||||||||237309
1733506200000|2024-12-06 17:30:00|1047|1046|1047|1046|1047|1046|1047|1046|294700
1733506500000|2024-12-06 17:35:00|1048|1047|1048|1047|1048|1047|1048|1047|211492
1733506800000|2024-12-06 17:40:00|1049|1048|1049|1048|1049|1048|1049|1048|362375
1733507100000|2024-12-06 17:45:00|1048|1047|1047|1046|1048|1047|1047|1046|397909
1733507400000|2024-12-06 17:50:00|1048|1047|1048|1047|1049|1048|1048|1047|649646
1733507700000|2024-12-06 17:55:00|||||||||107955
1733508000000|2024-12-06 18:00:00|1049|1048|1049|1048|1049|1048|1048|1048|355393
1733508300000|2024-12-06 18:05:00|||||||||225895
1733508600000|2024-12-06 18:10:00|1048|1047|1048|1047|1048|1047|1048|1047|279521
1733508900000|2024-12-06 18:15:00|||||||||90739
1733509200000|2024-12-06 18:20:00|1049|1048|1049|1048|1049|1048|1049|1048|219643
1733509500000|2024-12-06 18:25:00|1048|1047|1048|1047|1048|1047|1048|1047|378790
1733509800000|2024-12-06 18:30:00|1047|1046|1047|1046|1047|1046|1047|1046|158266
1733510100000|2024-12-06 18:35:00|||||||||128517
1733510400000|2024-12-06 18:40:00|||||||||114106
1733510700000|2024-12-06 18:45:00|1048|1047|1048|1047|1048|1047|1048|1047|259643
1733511000000|2024-12-06 18:50:00|1047|1046|1047|1046|1047|1046|1047|1046|189654
1733511300000|2024-12-06 18:55:00|||||||||197565
1733511600000|2024-12-06 19:00:00|1048|1047|1047|1046|1048|1047|1047|1046|291308
1733511900000|2024-12-06 19:05:00|||||||||236198
1733512200000|2024-12-06 19:10:00|||||||||151832
1733512500000|2024-12-06 19:15:00|1046|1045|1044|1043|1046|1045|1044|1043|655812
1733512800000|2024-12-06 19:20:00|1045|1044|1046|1045|1046|1045|1045|1044|457950
1733513100000|2024-12-06 19:25:00|1045|1044|1046|1045|1046|1045|1045|1044|276972
1733513400000|2024-12-06 19:30:00|1045|1044|1045|1044|1045|1044|1045|1044|222226
1733513700000|2024-12-06 19:35:00|1046|1045|1046|1045|1046|1045|1046|1045|137399
1733514000000|2024-12-06 19:40:00|1047|1046|1048|1047|1048|1047|1047|1046|238871
1733514300000|2024-12-06 19:45:00|1049|1048|1048|1047|1049|1048|1048|1047|322646
1733514600000|2024-12-06 19:50:00|||||||||119112
1733514900000|2024-12-06 19:55:00|||||||||218991
1733515200000|2024-12-06 20:00:00|||||||||132047
1733515500000|2024-12-06 20:05:00|||||||||145716
1733515800000|2024-12-06 20:10:00|||||||||115419
1733516100000|2024-12-06 20:15:00|1049|1048|1048|1047|1049|1048|1048|1047|408465
1733516400000|2024-12-06 20:20:00|||||||||113288
1733516700000|2024-12-06 20:25:00|||||||||179876
1733517000000|2024-12-06 20:30:00|1047|1046|1050|1049|1050|1049|1047|1046|1029787
1733517300000|2024-12-06 20:35:00|||||||||231187
1733517600000|2024-12-06 20:40:00|||||||||274955
1733517900000|2024-12-06 20:45:00|1051|1050|1051|1050|1052|1051|1051|1050|894794
1733518200000|2024-12-06 20:50:00|1052|1051|1052|1051|1052|1051|1052|1051|868890
1733518500000|2024-12-06 20:55:00|1051|1050|1051|1050|1052|1051|1051|1050|2346521
1733518800000|2024-12-06 21:00:00|1052|1051|1051|1049|1052|1051|1050|1049|1099264
1733519100000|2024-12-06 21:05:00|1052|1050|1052|1050|1052|1050|1051|1050|11158
1733519400000|2024-12-06 21:10:00|1051|1051|1051|1050|1051|1051|1051|1050|4406
1733519700000|2024-12-06 21:15:00|1052|1051|1052|1051|1052|1051|1051|1051|1250
1733520000000|2024-12-06 21:20:00|||||||||4545
1733520300000|2024-12-06 21:25:00|1051|1050|1051|1050|1051|1050|1051|1050|12450
1733520600000|2024-12-06 21:30:00|||||||||7904
1733520900000|2024-12-06 21:35:00|||||||||10259
1733521200000|2024-12-06 21:40:00|1052|1051|1052|1051|1052|1051|1052|1051|15894
1733521500000|2024-12-06 21:45:00|||||||||4477
1733521800000|2024-12-06 21:50:00|||||||||3904
1733522100000|2024-12-06 21:55:00|||||||||3144
1733734800000|2024-12-09 09:00:00|1140|975|1053|1052|1140|1052|1053|975|841
1733735100000|2024-12-09 09:05:00|1054||1053||1054||1053||653
1733735400000|2024-12-09 09:10:00|1054|1053|1055|1054|1055|1054|1054|1053|2847
1733735700000|2024-12-09 09:15:00||1055||1054||1055||1054|1097
1733736000000|2024-12-09 09:20:00||1055||1054||1055||1054|863
1733736300000|2024-12-09 09:25:00|||||||||108
1733736600000|2024-12-09 09:30:00|1056||1055||1056||1055||981
1733736900000|2024-12-09 09:35:00|||||||||132
1733737200000|2024-12-09 09:40:00|||||||||166
1733737500000|2024-12-09 09:45:00|1056||1055||1056||1055||1579
1733737800000|2024-12-09 09:50:00|||||||||2
1733738100000|2024-12-09 09:55:00|1056||1055||1056||1055||282
1733738400000|2024-12-09 10:00:00|||||||||180
1733738700000|2024-12-09 10:05:00|||||||||6
1733739000000|2024-12-09 10:10:00|||||||||311
1733739300000|2024-12-09 10:15:00|||||||||580
1733739600000|2024-12-09 10:20:00|1054||1054||1054||1054||1600
1733739900000|2024-12-09 10:25:00|1055|1053|1054|1053|1055|1054|1054|1053|1696
1733740200000|2024-12-09 10:30:00|1055|1054|1054|1053|1055|1054|1053|1052|796
1733740500000|2024-12-09 10:35:00|1053|1052|1054|1052|1054|1053|1053|1052|569
1733740800000|2024-12-09 10:40:00|||||||||61
1733741100000|2024-12-09 10:45:00|||||||||10
1733741400000|2024-12-09 10:50:00|1053||1054||1054||1053||502
1733741700000|2024-12-09 10:55:00||1053||1053||1053||1053|54
1733742000000|2024-12-09 11:00:00|||||||||5
1733742300000|2024-12-09 11:05:00|1053|1052|1054|1053|1054|1053|1053|1052|78
1733742600000|2024-12-09 11:10:00|||||||||22
1733742900000|2024-12-09 11:15:00|||||||||1
1733743200000|2024-12-09 11:20:00|1053||1054||1054||1053||466
1733743800000|2024-12-09 11:30:00|||||||||11
1733744100000|2024-12-09 11:35:00|||||||||38
1733744400000|2024-12-09 11:40:00|1055|1054|1060|1058|1064|1063|1055|1054|40766
1733744700000|2024-12-09 11:45:00|1059||1059||1059||1059||131
1733745000000|2024-12-09 11:50:00|||||||||1298
1733745300000|2024-12-09 11:55:00||1059||1058||1059||1058|813
1733745600000|2024-12-09 12:00:00|1058|1057|1055|1054|1059|1058|1054|1054|19330
1733745900000|2024-12-09 12:05:00|||||||||52
1733746200000|2024-12-09 12:10:00|1056|1055|1053|1052|1056|1055|1051|1050|38093
1733746500000|2024-12-09 12:15:00|1052|1051|1053|1052|1053|1052|1052|1051|525
1733746800000|2024-12-09 12:20:00|1052|1051|1053|1052|1053|1052|1052|1051|1271
1733747100000|2024-12-09 12:25:00|1052|1051|1053|1052|1053|1052|1052|1051|700
1733747400000|2024-12-09 12:30:00|1052|1051|1053|1052|1053|1052|1052|1051|192
1733747700000|2024-12-09 12:35:00|1054|1053|1056|1056|1056|1056|1054|1053|14843
1733748000000|2024-12-09 12:40:00|1058|1057|1058|1057|1058|1057|1058|1056|2375
1733748300000|2024-12-09 12:45:00|1057|1056|1057|1056|1057|1056|1057|1056|125
1733748600000|2024-12-09 12:50:00|||||||||500
1733748900000|2024-12-09 12:55:00|1056|1055|1057|1056|1057|1057|1056|1055|10145
1733749200000|2024-12-09 13:00:00|||||||||145420
1733749500000|2024-12-09 13:05:00|1056|1057|1057|1057|1057|1057|1056|1057|4501
1733749800000|2024-12-09 13:10:00||1056||1056||1056||1056|2213
1733750100000|2024-12-09 13:15:00||1057||1056||1057||1056|10772
1733750400000|2024-12-09 13:20:00|||||||||42686
1733750700000|2024-12-09 13:25:00|||||||||48015
1733751000000|2024-12-09 13:30:00|1056|1055|1057|1056|1057|1056|1056|1055|37281
1733751300000|2024-12-09 13:35:00|1056|1055|1057|1056|1057|1056|1056|1055|13197
1733751600000|2024-12-09 13:40:00|||||||||6217
1733751900000|2024-12-09 13:45:00||1057||1056||1057||1056|4768
1733752200000|2024-12-09 13:50:00|||||||||3167
1733752500000|2024-12-09 13:55:00|||||||||9321
1733752800000|2024-12-09 14:00:00|||||||||5019
1733753100000|2024-12-09 14:05:00|||||||||8950
1733753400000|2024-12-09 14:10:00|||||||||10438
1733753700000|2024-12-09 14:15:00|||||||||9199
1733754000000|2024-12-09 14:20:00|||||||||42855
1733754300000|2024-12-09 14:25:00|1056|1055|1057|1052|1057|1056|1054|1050|35204
1733754600000|2024-12-09 14:30:00|1056|1054|1070|1069|1070|1069|1054|1052|1718473
1733754900000|2024-12-09 14:35:00|1069|1068|1070|1069|1072|1071|1068|1067|2149346
1733755200000|2024-12-09 14:40:00|1071|1070|1070|1069|1074|1073|1069|1068|2001994
1733755500000|2024-12-09 14:45:00|1069|1068|1072|1071|1072|1071|1069|1068|691783
1733755800000|2024-12-09 14:50:00|1073|1072|1075|1074|1075|1074|1073|1072|673606
1733756100000|2024-12-09 14:55:00|1074|1073|1077|1076|1077|1076|1074|1073|1098476
1733756400000|2024-12-09 15:00:00|1076|1075|1075|1074|1076|1075|1073|1072|913122
1733756700000|2024-12-09 15:05:00|1076|1075|1075|1074|1076|1075|1075|1074|406443
1733757000000|2024-12-09 15:10:00|1076|1075|1075|1074|1076|1075|1074|1073|499184
1733757300000|2024-12-09 15:15:00|1074|1073|1074|1073|1074|1073|1074|1073|281731
1733757600000|2024-12-09 15:20:00|1073|1072|1070|1069|1073|1072|1070|1069|833133
1733757900000|2024-12-09 15:25:00|1071|1070|1072|1071|1072|1071|1071|1070|499415
1733758200000|2024-12-09 15:30:00|1073|1072|1074|1073|1074|1073|1073|1072|327766
1733758500000|2024-12-09 15:35:00|1075|1074|1076|1075|1076|1075|1075|1074|447057
1733758800000|2024-12-09 15:40:00|1075|1074|1076|1075|1076|1075|1074|1073|568609
1733759100000|2024-12-09 15:45:00|1075|1074|1075|1074|1076|1075|1075|1074|413425
1733759400000|2024-12-09 15:50:00|1076|1075|1080|1079|1080|1079|1076|1075|1012475
1733759700000|2024-12-09 15:55:00|1079|1078|1077|1076|1079|1078|1077|1076|606950
1733760000000|2024-12-09 16:00:00|1078|1077|1074|1073|1078|1077|1072|1071|1665075
1733760300000|2024-12-09 16:05:00|1073|1072|1068|1067|1073|1072|1068|1067|447848
1733760600000|2024-12-09 16:10:00|1067|1066|1069|1068|1070|1070|1067|1066|976418
1733760900000|2024-12-09 16:15:00|1070|1069|1068|1067|1070|1069|1068|1067|427714
1733761200000|2024-12-09 16:20:00|1067|1066|1067|1066|1068|1067|1067|1066|246590
1733761500000|2024-12-09 16:25:00|1066|1065|1066|1065|1067|1066|1065|1064|443416
1733761800000|2024-12-09 16:30:00|||||||||237621
1733762100000|2024-12-09 16:35:00|1065|1064|1065|1064|1066|1065|1065|1064|363188
1733762400000|2024-12-09 16:40:00|1066|1065|1066|1065|1066|1065|1066|1065|264468
1733762700000|2024-12-09 16:45:00|1067|1066|1069|1068|1069|1068|1067|1066|393119
1733763000000|2024-12-09 16:50:00|1070|1069|1069|1068|1070|1069|1069|1068|236877
1733763300000|2024-12-09 16:55:00|1068|1067|1068|1067|1068|1067|1067|1066|491338
1733763600000|2024-12-09 17:00:00|1067|1066|1065|1064|1067|1066|1065|1064|464774
1733763900000|2024-12-09 17:05:00|1066|1065|1066|1065|1066|1065|1066|1065|320336
1733764200000|2024-12-09 17:10:00|||||||||103493
1733764500000|2024-12-09 17:15:00|1065|1064|1065|1064|1065|1064|1065|1064|314011
1733764800000|2024-12-09 17:20:00|||||||||117636
1733765100000|2024-12-09 17:25:00|1064|1063|1063|1062|1064|1063|1063|1062|256866
1733765400000|2024-12-09 17:30:00|||||||||95179
1733765700000|2024-12-09 17:35:00|||||||||116718
1733766000000|2024-12-09 17:40:00|1064|1063|1064|1063|1064|1063|1064|1063|163869
1733766300000|2024-12-09 17:45:00|1065|1064|1064|1063|1065|1064|1064|1063|292967
1733766600000|2024-12-09 17:50:00|||||||||151794
1733766900000|2024-12-09 17:55:00|1065|1064|1064|1063|1065|1064|1064|1063|255350
1733767200000|2024-12-09 18:00:00|||||||||92032
1733767500000|2024-12-09 18:05:00|1063|1062|1063|1062|1063|1062|1063|1062|586743
1733767800000|2024-12-09 18:10:00|1062|1061|1062|1061|1062|1061|1062|1061|400595
1733768100000|2024-12-09 18:15:00|1061|1060|1061|1060|1061|1060|1061|1060|166585
1733768400000|2024-12-09 18:20:00|||||||||131566
1733768700000|2024-12-09 18:25:00|||||||||110103
1733769000000|2024-12-09 18:30:00|||||||||162498
1733769300000|2024-12-09 18:35:00|||||||||186464
1733769600000|2024-12-09 18:40:00|1062|1061|1062|1061|1062|1061|1062|1061|285109
1733769900000|2024-12-09 18:45:00|||||||||173182
1733770200000|2024-12-09 18:50:00|||||||||84656
1733770500000|2024-12-09 18:55:00|||||||||89583
1733770800000|2024-12-09 19:00:00|1061|1060|1060|1059|1061|1060|1060|1059|326436
1733771100000|2024-12-09 19:05:00|||||||||118342
1733771400000|2024-12-09 19:10:00|||||||||63160
1733771700000|2024-12-09 19:15:00|1061|1060|1061|1060|1061|1060|1061|1060|232128
1733772000000|2024-12-09 19:20:00|1062|1061|1063|1062|1063|1062|1062|1061|369385
1733772300000|2024-12-09 19:25:00|1062|1061|1061|1060|1063|1062|1061|1060|632616
1733772600000|2024-12-09 19:30:00|||||||||164685
1733772900000|2024-12-09 19:35:00|1062|1061|1062|1061|1062|1061|1062|1061|159818
1733773200000|2024-12-09 19:40:00|||||||||88142
1733773500000|2024-12-09 19:45:00|1063|1062|1062|1061|1063|1062|1062|1061|274285
1733773800000|2024-12-09 19:50:00|1061|1060|1061|1060|1061|1060|1061|1060|177361
1733774100000|2024-12-09 19:55:00|||||||||151961
1733774400000|2024-12-09 20:00:00|||||||||152728
1733774700000|2024-12-09 20:05:00|||||||||62681
1733775000000|2024-12-09 20:10:00|1060|1059|1060|1059|1060|1059|1060|1059|232480
1733775300000|2024-12-09 20:15:00|1061|1060|1061|1060|1061|1060|1061|1060|405333
1733775600000|2024-12-09 20:20:00|1060|1059|1060|1059|1060|1059|1060|1059|180831
1733775900000|2024-12-09 20:25:00|1061|1060|1061|1060|1061|1060|1061|1060|322810
1733776200000|2024-12-09 20:30:00|||||||||149153
1733776500000|2024-12-09 20:35:00|1060|1059|1060|1059|1060|1059|1060|1059|345271
1733776800000|2024-12-09 20:40:00|||||||||155662
1733777100000|2024-12-09 20:45:00|1059|1058|1059|1058|1059|1058|1059|1058|692195
1733777400000|2024-12-09 20:50:00|1060|1059|1060|1059|1060|1059|1060|1059|746938
1733777700000|2024-12-09 20:55:00|1061|1060|1062|1061|1062|1061|1061|1060|2773294
1733778000000|2024-12-09 21:00:00|1061|1060|1062|1060|1062|1061|1061|1059|252906
1733778300000|2024-12-09 21:05:00|1061|1061|1061|1060|1061|1061|1061|1060|106813
1733778600000|2024-12-09 21:10:00|||||||||3177
1733778900000|2024-12-09 21:15:00|||||||||7350
1733779200000|2024-12-09 21:20:00|||||||||1495
1733779500000|2024-12-09 21:25:00||1061||1060||1061||1060|7369
1733779800000|2024-12-09 21:30:00|1062|1061|1062|1061|1062|1061|1062|1061|23344
1733780100000|2024-12-09 21:35:00|1061|1060|1060|1059|1061|1060|1059|1059|24171
1733780400000|2024-12-09 21:40:00|||||||||13954
1733780700000|2024-12-09 21:45:00|||||||||2156
1733781000000|2024-12-09 21:50:00|||||||||3685
1733781300000|2024-12-09 21:55:00|||||||||309
1733781600000|2024-12-09 22:00:00|||||||||786
1733781900000|2024-12-09 22:05:00|||||||||1575
1733782200000|2024-12-09 22:10:00|||||||||7387
1733782500000|2024-12-09 22:15:00|||||||||16452
1733782800000|2024-12-09 22:20:00|||||||||3398
1733783100000|2024-12-09 22:25:00|||||||||617
1733783400000|2024-12-09 22:30:00|||||||||6958
1733783700000|2024-12-09 22:35:00|||||||||707
1733784000000|2024-12-09 22:40:00|||||||||218
1733784300000|2024-12-09 22:45:00|||||||||904
1733784600000|2024-12-09 22:50:00|||||||||92
1733784900000|2024-12-09 22:55:00|||||||||882
1733785200000|2024-12-09 23:00:00|||||||||921
1733785500000|2024-12-09 23:05:00|||||||||843
1733785800000|2024-12-09 23:10:00|1062||1060||1062||1060||2738
1733786100000|2024-12-09 23:15:00|||||||||1324
1733786400000|2024-12-09 23:20:00|||||||||408
1733786700000|2024-12-09 23:25:00|||||||||1517
1733787000000|2024-12-09 23:30:00|||||||||1156
1733787300000|2024-12-09 23:35:00|||||||||2067
1733787600000|2024-12-09 23:40:00|||||||||3126
1733787900000|2024-12-09 23:45:00|||||||||1073
1733788200000|2024-12-09 23:50:00|1062|1060|1062|1060|1062|1060|1062|1059|4826
1733788500000|2024-12-09 23:55:00||1061||1061||1061||1061|11252
1733788800000|2024-12-10 00:00:00||1060||1060||1060||1060|1197
1733789100000|2024-12-10 00:05:00|||||||||120
1733789400000|2024-12-10 00:10:00|||||||||440
1733789700000|2024-12-10 00:15:00|||||||||3669
1733790000000|2024-12-10 00:20:00||1061||1061||1061||1061|1072
1733790300000|2024-12-10 00:25:00|||||||||1619
1733790600000|2024-12-10 00:30:00|||||||||9101
1733790900000|2024-12-10 00:35:00|||||||||358
1733791200000|2024-12-10 00:40:00|1061|1060|1061|1060|1061|1060|1061|1060|4437
1733791500000|2024-12-10 00:45:00|1062||1062||1062||1061||10021
1733791800000|2024-12-10 00:50:00||1061||1060||1061||1060|5251
1733792100000|2024-12-10 00:55:00||1061||1060||1061||1060|35849
1733821200000|2024-12-10 09:00:00|1243|1023|1059|1056|1243|1058|1058|1023|711
1733821500000|2024-12-10 09:05:00|||||||||81
1733821800000|2024-12-10 09:10:00|1058|1057|1059|1057|1059|1057|1058|1057|45
1733822100000|2024-12-10 09:15:00||1058||1058||1058||1058|169
1733822700000|2024-12-10 09:25:00|||||||||1302
1733823300000|2024-12-10 09:35:00|||||||||160
1733823600000|2024-12-10 09:40:00|||||||||1
1733823900000|2024-12-10 09:45:00|||||||||7
1733824200000|2024-12-10 09:50:00|||||||||4
1733824800000|2024-12-10 10:00:00|||||||||3
1733825400000|2024-12-10 10:10:00|||||||||610
1733825700000|2024-12-10 10:15:00|1060|1059|1060|1059|1061|1060|1060|1059|2845
1733826000000|2024-12-10 10:20:00|||||||||201
1733826300000|2024-12-10 10:25:00|||||||||23
1733826600000|2024-12-10 10:30:00|1059|1058|1060|1058|1060|1058|1059|1058|150
1733826900000|2024-12-10 10:35:00||1059||1059||1059||1059|1
1733827200000|2024-12-10 10:40:00|1059|1058|1059|1058|1059|1058|1059|1058|214
1733827500000|2024-12-10 10:45:00|1060|1059|1060|1058|1060|1059|1060|1058|716
1733827800000|2024-12-10 10:50:00||1059||1059||1059||1059|2
1733828100000|2024-12-10 10:55:00|||||||||1010
1733828400000|2024-12-10 11:00:00|||||||||11
1733828700000|2024-12-10 11:05:00|||||||||24
1733829000000|2024-12-10 11:10:00|||||||||125
1733829300000|2024-12-10 11:15:00|||||||||14
1733829600000|2024-12-10 11:20:00|||||||||7
1733829900000|2024-12-10 11:25:00|||||||||13
1733830200000|2024-12-10 11:30:00|1061|1060|1061|1061|1062|1061|1061|1060|2765
1733830500000|2024-12-10 11:35:00|1062||1062||1062||1062||800
1733831100000|2024-12-10 11:45:00|||||||||344
1733831400000|2024-12-10 11:50:00|||||||||35
1733831700000|2024-12-10 11:55:00|||||||||3
1733832000000|2024-12-10 12:00:00|1063|1062|1063|1062|1063|1062|1063|1062|6316
1733832300000|2024-12-10 12:05:00|||||||||2035
1733832600000|2024-12-10 12:10:00|||||||||608
1733832900000|2024-12-10 12:15:00|||||||||5
1733833200000|2024-12-10 12:20:00|1064|1063|1064|1063|1065|1064|1064|1063|3233
1733833500000|2024-12-10 12:25:00|||||||||12
1733833800000|2024-12-10 12:30:00|1063||1064||1064||1063||0
1733834100000|2024-12-10 12:35:00|||||||||21
1733834400000|2024-12-10 12:40:00|||||||||8
1733834700000|2024-12-10 12:45:00|1065|1064|1065|1064|1065|1064|1064|1063|830
1733835000000|2024-12-10 12:50:00||1065||1064||1065||1064|701
1733835300000|2024-12-10 12:55:00|||||||||113
1733835600000|2024-12-10 13:00:00|1064|1063|1064|1063|1064|1063|1064|1063|90488
1733835900000|2024-12-10 13:05:00|||||||||11441
1733836200000|2024-12-10 13:10:00|||||||||2664
1733836500000|2024-12-10 13:15:00|||||||||1385
1733836800000|2024-12-10 13:20:00|1063|1062|1063|1062|1063|1062|1062|1062|6870
1733837100000|2024-12-10 13:25:00|||||||||1609
1733837400000|2024-12-10 13:30:00||1063||1063||1063||1063|2215
1733837700000|2024-12-10 13:35:00||1062||1062||1062||1062|21446
1733838000000|2024-12-10 13:40:00|1062|1061|1062|1061|1062|1061|1062|1061|28919
1733838300000|2024-12-10 13:45:00|||||||||4520
1733838600000|2024-12-10 13:50:00|||||||||5304
1733838900000|2024-12-10 13:55:00|||||||||18008
1733839200000|2024-12-10 14:00:00|||||||||12545
1733839500000|2024-12-10 14:05:00|||||||||4912
1733839800000|2024-12-10 14:10:00||1062||1061||1062||1061|8176
1733840100000|2024-12-10 14:15:00|1063|1062|1065|1064|1065|1064|1063|1062|152474
1733840400000|2024-12-10 14:20:00|1064|1065|1067|1062|1068|1068|1064|1062|41507
1733840700000|2024-12-10 14:25:00|1066|1065|1074|1072|1074|1072|1064|1062|75890
1733841000000|2024-12-10 14:30:00|1073|1071|1059|1058|1075|1073|1057|1056|2187620
1733841300000|2024-12-10 14:35:00|1060|1059|1062|1061|1066|1065|1059|1058|952109
1733841600000|2024-12-10 14:40:00|1061|1060|1058|1057|1061|1061|1057|1056|324360
1733841900000|2024-12-10 14:45:00|1059|1058|1059|1058|1060|1060|1058|1057|325029
1733842200000|2024-12-10 14:50:00|1058|1057|1058|1057|1059|1058|1056|1055|513513
1733842500000|2024-12-10 14:55:00|1059|1058|1062|1061|1062|1061|1058|1058|361524
1733842800000|2024-12-10 15:00:00|1063|1062|1062|1061|1063|1062|1062|1061|200900
1733843100000|2024-12-10 15:05:00|1063|1062|1063|1062|1063|1062|1063|1062|188974
1733843400000|2024-12-10 15:10:00|1064|1063|1065|1064|1066|1065|1064|1063|408181
1733843700000|2024-12-10 15:15:00|1066|1065|1066|1065|1066|1065|1066|1065|194247
1733844000000|2024-12-10 15:20:00|1067|1066|1068|1067|1068|1067|1067|1066|257960
1733844300000|2024-12-10 15:25:00|1067|1066|1068|1067|1068|1067|1067|1066|335242
1733844600000|2024-12-10 15:30:00|1067|1066|1068|1067|1068|1067|1067|1066|308626
1733844900000|2024-12-10 15:35:00|||||||||186455
1733845200000|2024-12-10 15:40:00|1067|1066|1067|1066|1067|1066|1067|1066|217233
1733845500000|2024-12-10 15:45:00|||||||||88650
1733845800000|2024-12-10 15:50:00|1068|1067|1068|1067|1068|1067|1068|1067|388607
1733846100000|2024-12-10 15:55:00|||||||||199325
1733846400000|2024-12-10 16:00:00|1069|1068|1070|1069|1070|1069|1069|1068|450278
1733846700000|2024-12-10 16:05:00|1069|1068|1068|1067|1069|1068|1067|1066|695821
1733847000000|2024-12-10 16:10:00|1069|1068|1070|1069|1070|1069|1069|1068|370543
1733847300000|2024-12-10 16:15:00|||||||||93498
1733847600000|2024-12-10 16:20:00|1069|1068|1067|1066|1069|1068|1067|1066|295648
1733847900000|2024-12-10 16:25:00|1068|1067|1069|1068|1069|1068|1068|1067|306491
1733848200000|2024-12-10 16:30:00|1068|1067|1067|1066|1069|1068|1067|1066|651534
1733848500000|2024-12-10 16:35:00|1066|1065|1067|1066|1067|1066|1065|1064|592491
1733848800000|2024-12-10 16:40:00|1066|1065|1065|1064|1066|1065|1065|1064|367800
1733849100000|2024-12-10 16:45:00|1064|1063|1063|1062|1064|1063|1063|1062|227755
1733849400000|2024-12-10 16:50:00|||||||||138953
1733849700000|2024-12-10 16:55:00|1062|1061|1062|1061|1062|1061|1062|1061|244421
1733850000000|2024-12-10 17:00:00|||||||||91752
1733850300000|2024-12-10 17:05:00|1061|1060|1061|1060|1061|1060|1061|1060|416774
1733850600000|2024-12-10 17:10:00|||||||||127570
1733850900000|2024-12-10 17:15:00|1062|1061|1062|1061|1062|1061|1062|1061|321732
1733851200000|2024-12-10 17:20:00|||||||||69959
1733851500000|2024-12-10 17:25:00|||||||||91690
1733851800000|2024-12-10 17:30:00|1063|1062|1063|1062|1063|1062|1063|1062|241445
1733852100000|2024-12-10 17:35:00|1062|1061|1062|1061|1062|1061|1062|1061|218970
1733852400000|2024-12-10 17:40:00|1063|1062|1063|1062|1063|1062|1063|1062|179420
1733852700000|2024-12-10 17:45:00|1064|1063|1064|1063|1064|1063|1064|1063|167552
1733853000000|2024-12-10 17:50:00|1065|1064|1065|1064|1066|1065|1065|1064|443516
1733853300000|2024-12-10 17:55:00|||||||||96075
1733853600000|2024-12-10 18:00:00|1064|1063|1064|1063|1065|1064|1064|1063|231181
1733853900000|2024-12-10 18:05:00|||||||||132372
1733854200000|2024-12-10 18:10:00|||||||||128411
1733854500000|2024-12-10 18:15:00|||||||||108160
1733854800000|2024-12-10 18:20:00|1065|1064|1065|1064|1065|1064|1065|1064|166126
1733855100000|2024-12-10 18:25:00|||||||||153808
1733855400000|2024-12-10 18:30:00|1064|1063|1064|1063|1064|1063|1064|1063|213869
1733855700000|2024-12-10 18:35:00|||||||||112279
1733856000000|2024-12-10 18:40:00|1065|1064|1065|1064|1065|1064|1065|1064|200370
1733856300000|2024-12-10 18:45:00|1066|1065|1065|1064|1066|1065|1065|1064|612432
1733856600000|2024-12-10 18:50:00|||||||||84550
1733856900000|2024-12-10 18:55:00|1066|1065|1067|1066|1067|1066|1066|1065|478436
1733857200000|2024-12-10 19:00:00|1066|1065|1067|1066|1067|1066|1066|1065|328769
1733857500000|2024-12-10 19:05:00|||||||||99050
1733857800000|2024-12-10 19:10:00|1066|1065|1067|1066|1067|1066|1066|1065|439973
1733858100000|2024-12-10 19:15:00|||||||||141411
1733858400000|2024-12-10 19:20:00|1068|1067|1068|1067|1068|1067|1068|1067|248137
1733858700000|2024-12-10 19:25:00|||||||||211187
1733859000000|2024-12-10 19:30:00|1067|1066|1068|1067|1068|1067|1067|1066|325989
1733859300000|2024-12-10 19:35:00|||||||||105453
1733859600000|2024-12-10 19:40:00|||||||||90750
1733859900000|2024-12-10 19:45:00|1069|1068|1070|1069|1070|1069|1069|1068|994190
1733860200000|2024-12-10 19:50:00|1069|1068|1067|1066|1069|1068|1067|1066|669511
1733860500000|2024-12-10 19:55:00|||||||||101082
1733860800000|2024-12-10 20:00:00|1066|1065|1067|1066|1067|1066|1066|1065|515694
1733861100000|2024-12-10 20:05:00|1066|1065|1066|1065|1066|1065|1066|1065|364872
1733861400000|2024-12-10 20:10:00|||||||||110706
1733861700000|2024-12-10 20:15:00|1065|1064|1065|1064|1065|1064|1065|1064|358573
1733862000000|2024-12-10 20:20:00|1064|1063|1063|1062|1064|1063|1063|1062|500859
1733862300000|2024-12-10 20:25:00|1062|1061|1062|1061|1062|1062|1062|1061|319110
1733862600000|2024-12-10 20:30:00|1061|1060|1061|1060|1061|1060|1061|1060|362965
1733862900000|2024-12-10 20:35:00|1060|1059|1060|1059|1061|1060|1060|1059|841727
1733863200000|2024-12-10 20:40:00|1061|1060|1060|1059|1061|1060|1060|1059|711951
1733863500000|2024-12-10 20:45:00|||||||||366058
1733863800000|2024-12-10 20:50:00|1059|1058|1057|1056|1059|1058|1056|1055|1170990
1733864100000|2024-12-10 20:55:00|1056|1055|1056|1055|1057|1056|1056|1055|2474980
1733864400000|2024-12-10 21:00:00|1057|1056|1056|1056|1057|1056|1056|1056|205299
1733864700000|2024-12-10 21:05:00|1057||1057||1057||1057||102234
1733865000000|2024-12-10 21:10:00|1058|1057|1061|1058|1064|1064|1058|1057|94488
1733865300000|2024-12-10 21:15:00|1060|1059|1060|1058|1060|1059|1059|1058|4481
1733865600000|2024-12-10 21:20:00|1059||1060||1060||1059||1316
1733865900000|2024-12-10 21:25:00|1059|1059|1061|1058|1062|1059|1059|1058|9155
1733866200000|2024-12-10 21:30:00|1062|1059|1061|1059|1062|1060|1061|1059|40283
1733866500000|2024-12-10 21:35:00|1062|1061|1062|1061|1062|1061|1062|1061|21356
1733866800000|2024-12-10 21:40:00|||||||||14499
1733867100000|2024-12-10 21:45:00|||||||||20336
1733867400000|2024-12-10 21:50:00|||||||||692
1733867700000|2024-12-10 21:55:00|||||||||8652
1733868000000|2024-12-10 22:00:00|||||||||4588
1733868300000|2024-12-10 22:05:00|1061||1062||1062||1061||14737
1733868600000|2024-12-10 22:10:00|||||||||1589
1733868900000|2024-12-10 22:15:00|||||||||2833
1733869200000|2024-12-10 22:20:00|||||||||1116
1733869500000|2024-12-10 22:25:00|||||||||1618
1733869800000|2024-12-10 22:30:00||1060||1060||1060||1060|1288
1733870100000|2024-12-10 22:35:00|1061||1061||1061||1061||5079
1733870400000|2024-12-10 22:40:00|||||||||2076
1733870700000|2024-12-10 22:45:00|1060|1059|1061|1059|1061|1059|1060|1059|1726
1733871000000|2024-12-10 22:50:00|||||||||2596
1733871300000|2024-12-10 22:55:00|1060||1060||1060||1060||180
1733871600000|2024-12-10 23:00:00|||||||||167
1733871900000|2024-12-10 23:05:00|||||||||673
1733872200000|2024-12-10 23:10:00|1062|1060|1062|1060|1062|1060|1061|1060|1277
1733872500000|2024-12-10 23:15:00|||||||||442
1733872800000|2024-12-10 23:20:00|||||||||1142
1733873100000|2024-12-10 23:25:00|||||||||3422
1733873400000|2024-12-10 23:30:00|1061|1059|1062|1059|1062|1059|1061|1059|1642
1733873700000|2024-12-10 23:35:00|1061||1060||1062||1060||379
1733874000000|2024-12-10 23:40:00|||||||||421
1733874300000|2024-12-10 23:45:00|||||||||1154
1733874600000|2024-12-10 23:50:00|||||||||4327
1733874900000|2024-12-10 23:55:00|||||||||1546
1733875200000|2024-12-11 00:00:00|||||||||684
1733875500000|2024-12-11 00:05:00|||||||||324
1733875800000|2024-12-11 00:10:00|||||||||911
1733876100000|2024-12-11 00:15:00|||||||||359
1733876400000|2024-12-11 00:20:00|||||||||1476
1733876700000|2024-12-11 00:25:00|||||||||86
1733877000000|2024-12-11 00:30:00|||||||||735
1733877300000|2024-12-11 00:35:00|||||||||812
1733877600000|2024-12-11 00:40:00|||||||||1526
1733877900000|2024-12-11 00:45:00||1058||1058||1058||1058|2127
1733878200000|2024-12-11 00:50:00|||||||||1841
1733878500000|2024-12-11 00:55:00||1059||1059||1059||1059|2910
1733907600000|2024-12-11 09:00:00|1100|1010|1061|1060|1100|1060|1061|1010|223
1733907900000|2024-12-11 09:05:00|||||||||112
1733908200000|2024-12-11 09:10:00|||||||||4
1733908500000|2024-12-11 09:15:00|||||||||6
1733908800000|2024-12-11 09:20:00|||||||||15
1733909100000|2024-12-11 09:25:00|||||||||199
1733909400000|2024-12-11 09:30:00|||||||||28
1733909700000|2024-12-11 09:35:00|||||||||331
1733910000000|2024-12-11 09:40:00|||||||||51
1733910300000|2024-12-11 09:45:00|||||||||8
1733910600000|2024-12-11 09:50:00|||||||||3
1733910900000|2024-12-11 09:55:00|1060|1059|1060|1059|1060|1059|1060|1059|5561
1733911200000|2024-12-11 10:00:00|||||||||8
1733911800000|2024-12-11 10:10:00|||||||||96
1733912100000|2024-12-11 10:15:00|||||||||12
1733912700000|2024-12-11 10:25:00|||||||||2
1733913000000|2024-12-11 10:30:00|||||||||2
1733913300000|2024-12-11 10:35:00|||||||||114
1733913600000|2024-12-11 10:40:00|||||||||2185
1733913900000|2024-12-11 10:45:00||1058||1058||1058||1058|2487
1733914200000|2024-12-11 10:50:00|||||||||64
1733914500000|2024-12-11 10:55:00|||||||||4
1733914800000|2024-12-11 11:00:00|||||||||24
1733915100000|2024-12-11 11:05:00|||||||||1
1733915400000|2024-12-11 11:10:00|||||||||1177
1733915700000|2024-12-11 11:15:00|||||||||105
1733916000000|2024-12-11 11:20:00|||||||||21
1733916300000|2024-12-11 11:25:00|||||||||108
1733916600000|2024-12-11 11:30:00|||||||||2000
1733916900000|2024-12-11 11:35:00|||||||||1
1733917200000|2024-12-11 11:40:00|||||||||20
1733917500000|2024-12-11 11:45:00|||||||||58
1733917800000|2024-12-11 11:50:00|||||||||27
1733918100000|2024-12-11 11:55:00|1059|1059|1059|1058|1059|1059|1059|1058|132
1733918400000|2024-12-11 12:00:00|||||||||95
1733918700000|2024-12-11 12:05:00|||||||||763
1733919000000|2024-12-11 12:10:00|||||||||1
1733919300000|2024-12-11 12:15:00|1058|1057|1058|1057|1059|1058|1057|1057|16023
1733919600000|2024-12-11 12:20:00||1058||1057||1058||1057|500
1733920200000|2024-12-11 12:30:00||1058||1057||1058||1057|32
1733920500000|2024-12-11 12:35:00||1058||1058||1058||1057|1202
1733920800000|2024-12-11 12:40:00|1059||1059||1059||1059||100
1733921100000|2024-12-11 12:45:00|||||||||10
1733921700000|2024-12-11 12:55:00|||||||||4
1733922000000|2024-12-11 13:00:00|||||||||73558
1733922300000|2024-12-11 13:05:00|||||||||3273
1733922600000|2024-12-11 13:10:00|||||||||1106
1733922900000|2024-12-11 13:15:00|1060|1059|1060|1059|1060|1059|1060|1059|4614
1733923200000|2024-12-11 13:20:00|||||||||9821
1733923500000|2024-12-11 13:25:00|||||||||681
1733923800000|2024-12-11 13:30:00|1061|1058|1063|1062|1063|1063|1060|1058|24996
1733924100000|2024-12-11 13:35:00|1065|1063|1065|1064|1069|1068|1064|1063|44581
1733924400000|2024-12-11 13:40:00|||||||||7172
1733924700000|2024-12-11 13:45:00|1064|1063|1065|1064|1065|1064|1063|1062|57070
1733925000000|2024-12-11 13:50:00|||||||||8244
1733925300000|2024-12-11 13:55:00|||||||||4012
1733925600000|2024-12-11 14:00:00|1064|1063|1064|1063|1064|1063|1064|1063|8544
1733925900000|2024-12-11 14:05:00|||||||||1691
1733926200000|2024-12-11 14:10:00|1063|1062|1063|1062|1063|1063|1063|1062|9219
1733926500000|2024-12-11 14:15:00|||||||||1640
1733926800000|2024-12-11 14:20:00|1062|1061|1062|1061|1062|1062|1062|1061|38284
1733927100000|2024-12-11 14:25:00|1061|1060|1062|1057|1064|1061|1058|1057|39395
1733927400000|2024-12-11 14:30:00|1061|1060|1052|1051|1061|1060|1052|1051|713833
1733927700000|2024-12-11 14:35:00|1051|1050|1050|1049|1056|1055|1050|1049|1060049
1733928000000|2024-12-11 14:40:00|1049|1048|1045|1044|1049|1048|1045|1044|1566608
1733928300000|2024-12-11 14:45:00|1046|1045|1041|1040|1046|1045|1040|1039|1506801
1733928600000|2024-12-11 14:50:00|1043|1041|1040|1039|1043|1042|1039|1038|1428995
1733928900000|2024-12-11 14:55:00|1041|1040|1039|1038|1041|1040|1038|1037|965467
1733929200000|2024-12-11 15:00:00|1038|1037|1035|1034|1040|1039|1035|1034|1434207
1733929500000|2024-12-11 15:05:00|1036|1035|1034|1033|1036|1035|1033|1032|798833
1733929800000|2024-12-11 15:10:00|1033|1032|1032|1031|1033|1032|1032|1031|654851
1733930100000|2024-12-11 15:15:00|1033|1032|1033|1032|1033|1032|1033|1032|517594
1733930400000|2024-12-11 15:20:00|1034|1033|1035|1034|1037|1036|1034|1033|1002535
1733930700000|2024-12-11 15:25:00|1036|1035|1035|1034|1036|1035|1035|1034|693138
1733931000000|2024-12-11 15:30:00|1034|1033|1032|1031|1035|1034|1032|1031|951305
1733931300000|2024-12-11 15:35:00|1031|1030|1029|1028|1032|1031|1029|1028|1622296
1733931600000|2024-12-11 15:40:00|1030|1029|1032|1031|1032|1031|1029|1029|792291
1733931900000|2024-12-11 15:45:00|1031|1030|1033|1032|1034|1033|1031|1030|798146
1733932200000|2024-12-11 15:50:00|1032|1031|1032|1031|1033|1032|1032|1031|335358
1733932500000|2024-12-11 15:55:00|||||||||479193
1733932800000|2024-12-11 16:00:00|1033|1032|1032|1031|1033|1032|1032|1031|382789
1733933100000|2024-12-11 16:05:00|1033|1032|1033|1032|1033|1032|1033|1032|292971
1733933400000|2024-12-11 16:10:00|1034|1033|1033|1032|1034|1033|1033|1032|425523
1733933700000|2024-12-11 16:15:00|1034|1033|1034|1033|1034|1033|1034|1033|254797
1733934000000|2024-12-11 16:20:00|||||||||217384
1733934300000|2024-12-11 16:25:00|1035|1034|1035|1034|1035|1034|1035|1034|490395
1733934600000|2024-12-11 16:30:00|1036|1035|1035|1034|1036|1035|1035|1034|684976
1733934900000|2024-12-11 16:35:00|1036|1035|1036|1035|1037|1036|1036|1035|754435
1733935200000|2024-12-11 16:40:00|1037|1036|1038|1037|1038|1037|1036|1035|584864
1733935500000|2024-12-11 16:45:00|||||||||375031
1733935800000|2024-12-11 16:50:00|1037|1036|1036|1035|1037|1036|1036|1035|533412
1733936100000|2024-12-11 16:55:00|||||||||165040
1733936400000|2024-12-11 17:00:00|1037|1036|1036|1035|1037|1036|1036|1035|324522
1733936700000|2024-12-11 17:05:00|1035|1034|1035|1034|1035|1034|1035|1034|331956
1733937000000|2024-12-11 17:10:00|||||||||172719
1733937300000|2024-12-11 17:15:00|||||||||202091
1733937600000|2024-12-11 17:20:00|1034|1033|1035|1034|1035|1034|1034|1033|478676
1733937900000|2024-12-11 17:25:00|||||||||114677
1733938200000|2024-12-11 17:30:00|1036|1035|1036|1035|1036|1035|1036|1035|288118
1733938500000|2024-12-11 17:35:00|||||||||110763
1733938800000|2024-12-11 17:40:00|1037|1036|1037|1036|1037|1036|1036|1035|652821
1733939100000|2024-12-11 17:45:00|1036|1035|1037|1036|1037|1036|1036|1035|422304
1733939400000|2024-12-11 17:50:00|||||||||106351
1733939700000|2024-12-11 17:55:00|||||||||125620
1733940000000|2024-12-11 18:00:00|1038|1037|1039|1038|1039|1038|1038|1037|383972
1733940300000|2024-12-11 18:05:00|1040|1039|1042|1041|1042|1041|1040|1039|654251
1733940600000|2024-12-11 18:10:00|1041|1040|1041|1040|1041|1040|1041|1040|296680
1733940900000|2024-12-11 18:15:00|1042|1041|1041|1040|1042|1041|1040|1039|559250
1733941200000|2024-12-11 18:20:00|1040|1039|1041|1040|1041|1040|1040|1039|289882
1733941500000|2024-12-11 18:25:00|1042|1041|1042|1041|1042|1041|1042|1041|332343
1733941800000|2024-12-11 18:30:00|1043|1042|1043|1042|1043|1042|1043|1042|293828
1733942100000|2024-12-11 18:35:00|||||||||123136
1733942400000|2024-12-11 18:40:00|||||||||175432
1733942700000|2024-12-11 18:45:00|||||||||134055
1733943000000|2024-12-11 18:50:00|1042|1041|1041|1040|1042|1041|1041|1040|370615
1733943300000|2024-12-11 18:55:00|1040|1039|1039|1038|1040|1039|1039|1038|303314
1733943600000|2024-12-11 19:00:00|1038|1037|1038|1037|1038|1037|1038|1037|200130
1733943900000|2024-12-11 19:05:00|||||||||194514
1733944200000|2024-12-11 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|281688
1733944500000|2024-12-11 19:15:00|||||||||212063
1733944800000|2024-12-11 19:20:00|||||||||100165
1733945100000|2024-12-11 19:25:00|||||||||203238
1733945400000|2024-12-11 19:30:00|1040|1039|1040|1039|1040|1039|1040|1039|358685
1733945700000|2024-12-11 19:35:00|||||||||150727
1733946000000|2024-12-11 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|237581
1733946300000|2024-12-11 19:45:00|||||||||156170
1733946600000|2024-12-11 19:50:00|||||||||133125
1733946900000|2024-12-11 19:55:00|||||||||308207
1733947200000|2024-12-11 20:00:00|1038|1037|1039|1038|1039|1038|1038|1037|513597
1733947500000|2024-12-11 20:05:00|1038|1037|1038|1037|1038|1037|1038|1037|352037
1733947800000|2024-12-11 20:10:00|||||||||302020
1733948100000|2024-12-11 20:15:00|1039|1038|1039|1038|1039|1038|1039|1038|295992
1733948400000|2024-12-11 20:20:00|||||||||116325
1733948700000|2024-12-11 20:25:00|||||||||171529
1733949000000|2024-12-11 20:30:00|1040|1039|1041|1040|1041|1040|1040|1039|805634
1733949300000|2024-12-11 20:35:00|||||||||263163
1733949600000|2024-12-11 20:40:00|||||||||390798
1733949900000|2024-12-11 20:45:00|1040|1039|1041|1040|1041|1040|1040|1039|868905
1733950200000|2024-12-11 20:50:00|1042|1041|1043|1042|1043|1042|1042|1041|890512
1733950500000|2024-12-11 20:55:00|1042|1041|1041|1040|1042|1041|1041|1040|2098832
1733950800000|2024-12-11 21:00:00|1042|1041|1042|1041|1043|1041|1042|1041|154668
1733951100000|2024-12-11 21:05:00|1041||1042||1042||1041||2361
1733951400000|2024-12-11 21:10:00|||||||||6238
1733951700000|2024-12-11 21:15:00|||||||||47156
1733952000000|2024-12-11 21:20:00|||||||||3983
1733952300000|2024-12-11 21:25:00|||||||||13766
1733952600000|2024-12-11 21:30:00|1041|1040|1040|1039|1041|1040|1039|1039|36074
1733952900000|2024-12-11 21:35:00|1041|1040|1041|1040|1041|1041|1041|1040|2669
1733953200000|2024-12-11 21:40:00|||||||||958
1733953500000|2024-12-11 21:45:00|||||||||900
1733953800000|2024-12-11 21:50:00|||||||||708
1733954100000|2024-12-11 21:55:00|||||||||2098
1733954400000|2024-12-11 22:00:00|||||||||3598
1733954700000|2024-12-11 22:05:00|||||||||90
1733955000000|2024-12-11 22:10:00|1042|1041|1042|1041|1042|1041|1042|1041|3105
1733955300000|2024-12-11 22:15:00|||||||||1339
1733955600000|2024-12-11 22:20:00|||||||||2137
1733955900000|2024-12-11 22:25:00|||||||||5349
1733956200000|2024-12-11 22:30:00|||||||||713
1733956500000|2024-12-11 22:35:00|||||||||1373
1733956800000|2024-12-11 22:40:00|||||||||2698
1733957100000|2024-12-11 22:45:00|||||||||306
1733957400000|2024-12-11 22:50:00|||||||||852
1733957700000|2024-12-11 22:55:00|||||||||19135
1733958000000|2024-12-11 23:00:00|1043|1042|1043|1042|1043|1042|1043|1041|17740
1733958300000|2024-12-11 23:05:00||1041||1041||1042||1041|3528
1733958600000|2024-12-11 23:10:00|||||||||1761
1733958900000|2024-12-11 23:15:00|||||||||1465
1733959200000|2024-12-11 23:20:00|1042||1042||1043||1042||379
1733959500000|2024-12-11 23:25:00|||||||||457
1733959800000|2024-12-11 23:30:00|1043|1042|1043|1042|1043|1042|1043|1042|12852
1733960100000|2024-12-11 23:35:00||1041||1041||1041||1041|3821
1733960400000|2024-12-11 23:40:00||1042||1042||1042||1042|1094
1733960700000|2024-12-11 23:45:00|||||||||33887
1733961000000|2024-12-11 23:50:00|1042|1041|1042|1041|1043|1042|1042|1041|3537
1733961300000|2024-12-11 23:55:00|||||||||404
1733961600000|2024-12-12 00:00:00|||||||||1527
1733961900000|2024-12-12 00:05:00|||||||||327
1733962200000|2024-12-12 00:10:00||1040||1040||1040||1040|3534
1733962500000|2024-12-12 00:15:00||1041||1040||1041||1040|397
1733962800000|2024-12-12 00:20:00||1041||1041||1041||1041|10257
1733963100000|2024-12-12 00:25:00|||||||||217
1733963400000|2024-12-12 00:30:00|||||||||1295
1733963700000|2024-12-12 00:35:00|||||||||455
1733964000000|2024-12-12 00:40:00|||||||||2016
1733964300000|2024-12-12 00:45:00|||||||||2189
1733964600000|2024-12-12 00:50:00|1043|1040|1041|1040|1043|1040|1041|1040|4788
1733964900000|2024-12-12 00:55:00|||||||||8047
1733994000000|2024-12-12 09:00:00|1058|1001|1043|1042|1058|1042|1043|1001|137
1733994300000|2024-12-12 09:05:00|||||||||170
1733994600000|2024-12-12 09:10:00|1042|1041|1041|1040|1042|1041|1041|1040|3316
1733994900000|2024-12-12 09:15:00|1040|1039|1039|1038|1040|1039|1039|1038|10422
1733995200000|2024-12-12 09:20:00|||||||||33
1733995500000|2024-12-12 09:25:00|||||||||450
1733995800000|2024-12-12 09:30:00|1040|1039|1040|1039|1040|1039|1040|1039|3566
1733996100000|2024-12-12 09:35:00|||||||||21
1733996400000|2024-12-12 09:40:00|||||||||78
1733996700000|2024-12-12 09:45:00|||||||||5
1733997000000|2024-12-12 09:50:00|||||||||100
1733997300000|2024-12-12 09:55:00|||||||||5
1733997600000|2024-12-12 10:00:00|||||||||50
1733997900000|2024-12-12 10:05:00|||||||||24
1733998200000|2024-12-12 10:10:00|1041||1041||1041||1041||2973
1733998500000|2024-12-12 10:15:00||1040||1040||1040||1040|22
1733998800000|2024-12-12 10:20:00|||||||||53
1733999400000|2024-12-12 10:30:00|||||||||250
1733999700000|2024-12-12 10:35:00|||||||||9
1734000000000|2024-12-12 10:40:00|||||||||248
1734000300000|2024-12-12 10:45:00|||||||||6
1734000600000|2024-12-12 10:50:00|||||||||33
1734000900000|2024-12-12 10:55:00|||||||||2
1734001200000|2024-12-12 11:00:00|||||||||546
1734001500000|2024-12-12 11:05:00|1040|1039|1040|1039|1040|1039|1040|1039|939
1734001800000|2024-12-12 11:10:00|1041||1041||1041||1041||210
1734002100000|2024-12-12 11:15:00|||||||||1
1734002400000|2024-12-12 11:20:00||1040||1039||1040||1039|23
1734002700000|2024-12-12 11:25:00||1040||1039||1040||1039|219
1734003000000|2024-12-12 11:30:00|||||||||19
1734003300000|2024-12-12 11:35:00|||||||||13
1734003600000|2024-12-12 11:40:00||1040||1040||1040||1040|10
1734003900000|2024-12-12 11:45:00|||||||||2
1734004200000|2024-12-12 11:50:00|||||||||116
1734004500000|2024-12-12 11:55:00|||||||||1005
1734004800000|2024-12-12 12:00:00|||||||||1566
1734005400000|2024-12-12 12:10:00|||||||||19
1734005700000|2024-12-12 12:15:00|1040||1041||1041||1040||2025
1734006000000|2024-12-12 12:20:00|||||||||1
1734006300000|2024-12-12 12:25:00|||||||||100
1734007200000|2024-12-12 12:40:00|||||||||10000
1734007500000|2024-12-12 12:45:00|||||||||5
1734007800000|2024-12-12 12:50:00|||||||||1
1734008100000|2024-12-12 12:55:00|||||||||152
1734008400000|2024-12-12 13:00:00|||||||||94780
1734008700000|2024-12-12 13:05:00|||||||||1756
1734009000000|2024-12-12 13:10:00|||||||||3805
1734009300000|2024-12-12 13:15:00||1041||1040||1041||1040|8719
1734009600000|2024-12-12 13:20:00|||||||||1471
1734009900000|2024-12-12 13:25:00||1041||1040||1041||1040|7221
1734010200000|2024-12-12 13:30:00|1042|1041|1040|1039|1043|1041|1040|1039|17772
1734010500000|2024-12-12 13:35:00|1039|1038|1038|1037|1039|1038|1038|1037|38286
1734010800000|2024-12-12 13:40:00|||||||||3078
1734011100000|2024-12-12 13:45:00||1038||1037||1038||1037|5139
1734011400000|2024-12-12 13:50:00|1039|1038|1039|1038|1039|1038|1039|1038|14324
1734011700000|2024-12-12 13:55:00|||||||||3297
1734012000000|2024-12-12 14:00:00|||||||||2764
1734012300000|2024-12-12 14:05:00|||||||||2456
1734012600000|2024-12-12 14:10:00|||||||||24872
1734012900000|2024-12-12 14:15:00|||||||||7827
1734013200000|2024-12-12 14:20:00|||||||||13102
1734013500000|2024-12-12 14:25:00|1040|1039|1040|1038|1040|1039|1040|1037|20484
1734013800000|2024-12-12 14:30:00|1041|1039|1045|1044|1051|1050|1041|1039|1204224
1734014100000|2024-12-12 14:35:00|1044|1043|1046|1045|1048|1047|1044|1043|544305
1734014400000|2024-12-12 14:40:00|1047|1046|1046|1045|1047|1046|1046|1045|305253
1734014700000|2024-12-12 14:45:00|1045|1044|1047|1046|1047|1046|1045|1044|213257
1734015000000|2024-12-12 14:50:00|1046|1045|1044|1043|1046|1045|1044|1043|265485
1734015300000|2024-12-12 14:55:00|1043|1042|1042|1041|1043|1042|1041|1040|392238
1734015600000|2024-12-12 15:00:00|1043|1042|1042|1041|1043|1042|1041|1040|286754
1734015900000|2024-12-12 15:05:00|1043|1042|1043|1042|1043|1042|1042|1041|195778
1734016200000|2024-12-12 15:10:00|1044|1043|1046|1045|1046|1045|1044|1043|269452
1734016500000|2024-12-12 15:15:00|1047|1046|1048|1047|1048|1047|1046|1045|325270
1734016800000|2024-12-12 15:20:00|1047|1046|1047|1046|1047|1046|1047|1046|262593
1734017100000|2024-12-12 15:25:00|1046|1045|1046|1045|1046|1045|1046|1045|298927
1734017400000|2024-12-12 15:30:00|1045|1044|1045|1044|1045|1045|1045|1044|115696
1734017700000|2024-12-12 15:35:00|1044|1043|1045|1044|1045|1044|1044|1043|175173
1734018000000|2024-12-12 15:40:00|1044|1043|1044|1043|1044|1044|1044|1043|265443
1734018300000|2024-12-12 15:45:00|1043|1042|1044|1043|1044|1043|1043|1042|130752
1734018600000|2024-12-12 15:50:00|1043|1042|1044|1043|1044|1043|1043|1042|212927
1734018900000|2024-12-12 15:55:00|||||||||129411
1734019200000|2024-12-12 16:00:00|1043|1042|1039|1038|1043|1042|1039|1038|669163
1734019500000|2024-12-12 16:05:00|||||||||256794
1734019800000|2024-12-12 16:10:00|1040|1039|1041|1040|1041|1040|1039|1039|524886
1734020100000|2024-12-12 16:15:00|||||||||137090
1734020400000|2024-12-12 16:20:00|||||||||114863
1734020700000|2024-12-12 16:25:00|||||||||94984
1734021000000|2024-12-12 16:30:00|||||||||147395
1734021300000|2024-12-12 16:35:00|||||||||121049
1734021600000|2024-12-12 16:40:00|||||||||78644
1734021900000|2024-12-12 16:45:00|1040|1039|1039|1038|1040|1039|1039|1038|267398
1734022200000|2024-12-12 16:50:00|||||||||113534
1734022500000|2024-12-12 16:55:00|1038|1037|1040|1039|1040|1039|1038|1037|536652
1734022800000|2024-12-12 17:00:00|||||||||52625
1734023100000|2024-12-12 17:05:00|1039|1038|1038|1037|1039|1039|1038|1037|220677
1734023400000|2024-12-12 17:10:00|1039|1038|1039|1038|1039|1038|1039|1038|185605
1734023700000|2024-12-12 17:15:00|||||||||222214
1734024000000|2024-12-12 17:20:00|1038|1037|1037|1036|1038|1037|1037|1036|405755
1734024300000|2024-12-12 17:25:00|||||||||126966
1734024600000|2024-12-12 17:30:00|||||||||163806
1734024900000|2024-12-12 17:35:00|||||||||175902
1734025200000|2024-12-12 17:40:00|||||||||303514
1734025500000|2024-12-12 17:45:00|||||||||113019
1734025800000|2024-12-12 17:50:00|||||||||132862
1734026100000|2024-12-12 17:55:00|||||||||195926
1734026400000|2024-12-12 18:00:00|1036|1035|1036|1035|1036|1035|1036|1035|349426
1734026700000|2024-12-12 18:05:00|||||||||129593
1734027000000|2024-12-12 18:10:00|1037|1036|1036|1035|1037|1036|1036|1035|231005
1734027300000|2024-12-12 18:15:00|||||||||118578
1734027600000|2024-12-12 18:20:00|1037|1036|1037|1036|1037|1036|1037|1036|261688
1734027900000|2024-12-12 18:25:00|||||||||74579
1734028200000|2024-12-12 18:30:00|||||||||129701
1734028500000|2024-12-12 18:35:00|||||||||144025
1734028800000|2024-12-12 18:40:00|1038|1037|1037|1036|1038|1037|1037|1036|492165
1734029100000|2024-12-12 18:45:00|||||||||104850
1734029400000|2024-12-12 18:50:00|||||||||77950
1734029700000|2024-12-12 18:55:00|||||||||125993
1734030000000|2024-12-12 19:00:00|1038|1037|1038|1037|1038|1037|1038|1037|296829
1734030300000|2024-12-12 19:05:00|1037|1036|1037|1036|1037|1036|1037|1036|206390
1734030600000|2024-12-12 19:10:00|||||||||106621
1734030900000|2024-12-12 19:15:00|||||||||80644
1734031200000|2024-12-12 19:20:00|1036|1035|1036|1035|1036|1035|1036|1035|345576
1734031500000|2024-12-12 19:25:00|||||||||81003
1734031800000|2024-12-12 19:30:00|1037|1036|1037|1036|1037|1036|1037|1036|271147
1734032100000|2024-12-12 19:35:00|1038|1037|1039|1038|1039|1038|1038|1037|351932
1734032400000|2024-12-12 19:40:00|1040|1039|1041|1040|1041|1040|1040|1039|666769
1734032700000|2024-12-12 19:45:00|||||||||345689
1734033000000|2024-12-12 19:50:00|||||||||351234
1734033300000|2024-12-12 19:55:00|||||||||297261
1734033600000|2024-12-12 20:00:00|||||||||188042
1734033900000|2024-12-12 20:05:00|||||||||161734
1734034200000|2024-12-12 20:10:00|1042|1041|1042|1041|1042|1041|1042|1041|270300
1734034500000|2024-12-12 20:15:00|||||||||126741
1734034800000|2024-12-12 20:20:00|1043|1042|1046|1045|1046|1045|1043|1042|714308
1734035100000|2024-12-12 20:25:00|1047|1046|1046|1045|1047|1046|1046|1045|779791
1734035400000|2024-12-12 20:30:00|1045|1044|1045|1044|1045|1044|1045|1044|377941
1734035700000|2024-12-12 20:35:00|1044|1043|1044|1043|1045|1044|1044|1043|649670
1734036000000|2024-12-12 20:40:00|||||||||311415
1734036300000|2024-12-12 20:45:00|||||||||299174
1734036600000|2024-12-12 20:50:00|1043|1042|1045|1044|1045|1044|1043|1042|1071813
1734036900000|2024-12-12 20:55:00|1044|1043|1040|1039|1044|1044|1040|1039|2613492
1734037200000|2024-12-12 21:00:00|1045|1040|1041|1040|1045|1040|1039|1040|213022
1734037500000|2024-12-12 21:05:00|1040|1039|1040|1039|1040|1039|1040|1039|7317
1734037800000|2024-12-12 21:10:00|1039|1038|1038|1038|1039|1038|1038|1038|18657
1734038100000|2024-12-12 21:15:00|1039||1039||1039||1039||563
1734038400000|2024-12-12 21:20:00|1038||1039||1039||1038||4260
1734038700000|2024-12-12 21:25:00|1040|1039|1042|1040|1042|1042|1040|1039|21860
1734039000000|2024-12-12 21:30:00|1041|1039|1040|1039|1041|1039|1040|1038|5387
1734039300000|2024-12-12 21:35:00|||||||||2109
1734039600000|2024-12-12 21:40:00|||||||||1597
1734039900000|2024-12-12 21:45:00|||||||||1820
1734040200000|2024-12-12 21:50:00|||||||||2799
1734040500000|2024-12-12 21:55:00|||||||||3228
1734040800000|2024-12-12 22:00:00|||||||||431
1734041100000|2024-12-12 22:05:00|||||||||3942
1734041400000|2024-12-12 22:10:00|||||||||4337
1734041700000|2024-12-12 22:15:00|||||||||231
1734042000000|2024-12-12 22:20:00|||||||||300
1734042300000|2024-12-12 22:25:00|||||||||4987
1734042600000|2024-12-12 22:30:00|||||||||2086
1734042900000|2024-12-12 22:35:00|||||||||2470
1734043200000|2024-12-12 22:40:00|||||||||230
1734043500000|2024-12-12 22:45:00|||||||||4016
1734043800000|2024-12-12 22:50:00|||||||||514
1734044100000|2024-12-12 22:55:00|||||||||850
1734044400000|2024-12-12 23:00:00|||||||||1129
1734044700000|2024-12-12 23:05:00|||||||||700
1734045000000|2024-12-12 23:10:00|||||||||51
1734045300000|2024-12-12 23:15:00|||||||||8160
1734045600000|2024-12-12 23:20:00|||||||||956
1734045900000|2024-12-12 23:25:00|||||||||849
1734046200000|2024-12-12 23:30:00|||||||||3102
1734046500000|2024-12-12 23:35:00|||||||||81
1734046800000|2024-12-12 23:40:00|||||||||1075
1734047100000|2024-12-12 23:45:00|||||||||4457
1734047400000|2024-12-12 23:50:00|||||||||734
1734047700000|2024-12-12 23:55:00|||||||||5521
1734048000000|2024-12-13 00:00:00|||||||||6172
1734048300000|2024-12-13 00:05:00|||||||||166
1734048600000|2024-12-13 00:10:00|||||||||1647
1734048900000|2024-12-13 00:15:00|||||||||1927
1734049200000|2024-12-13 00:20:00|||||||||282
1734049500000|2024-12-13 00:25:00|||||||||1388
1734049800000|2024-12-13 00:30:00|||||||||47
1734050100000|2024-12-13 00:35:00|||||||||219
1734050400000|2024-12-13 00:40:00|1039|1038|1040|1039|1040|1039|1039|1038|45106
1734050700000|2024-12-13 00:45:00|||||||||960
1734051000000|2024-12-13 00:50:00|||||||||1608
1734051300000|2024-12-13 00:55:00|||||||||10098
1734080400000|2024-12-13 09:00:00|1046|1036|1041|1040|1046|1040|1041|1036|168
1734080700000|2024-12-13 09:05:00|1040|1039|1041|1040|1041|1040|1040|1039|5861
1734081000000|2024-12-13 09:10:00|||||||||3
1734081300000|2024-12-13 09:15:00|1040|1039|1041|1040|1041|1040|1040|1039|2891
1734081600000|2024-12-13 09:20:00|||||||||5
1734081900000|2024-12-13 09:25:00|||||||||20
1734082200000|2024-12-13 09:30:00|1042|1041|1042|1041|1042|1041|1042|1041|522
1734082500000|2024-12-13 09:35:00|||||||||501
1734082800000|2024-12-13 09:40:00|||||||||7
1734083100000|2024-12-13 09:45:00|1043|1042|1042|1041|1043|1042|1042|1041|1903
1734083400000|2024-12-13 09:50:00|||||||||3
1734083700000|2024-12-13 09:55:00|||||||||2
1734084000000|2024-12-13 10:00:00|||||||||11
1734084300000|2024-12-13 10:05:00|1043|1042|1043|1042|1043|1042|1043|1042|56
1734084600000|2024-12-13 10:10:00|||||||||9
1734084900000|2024-12-13 10:15:00|||||||||4
1734085200000|2024-12-13 10:20:00|1042|1041|1042|1041|1042|1041|1042|1041|237
1734085500000|2024-12-13 10:25:00|||||||||7
1734085800000|2024-12-13 10:30:00|||||||||23
1734086100000|2024-12-13 10:35:00|1043|1042|1043|1042|1043|1042|1043|1042|100
1734086700000|2024-12-13 10:45:00|1042|1041|1042|1041|1042|1041|1042|1041|605
1734087000000|2024-12-13 10:50:00|||||||||25
1734087600000|2024-12-13 11:00:00|||||||||7
1734087900000|2024-12-13 11:05:00|||||||||80
1734088200000|2024-12-13 11:10:00|||||||||8
1734088800000|2024-12-13 11:20:00|||||||||60
1734089100000|2024-12-13 11:25:00|||||||||90
1734089400000|2024-12-13 11:30:00|||||||||8
1734089700000|2024-12-13 11:35:00|||||||||136
1734090000000|2024-12-13 11:40:00|||||||||143
1734090300000|2024-12-13 11:45:00|||||||||57
1734090600000|2024-12-13 11:50:00|||||||||46
1734090900000|2024-12-13 11:55:00|||||||||244
1734091200000|2024-12-13 12:00:00|1043|1042|1043|1042|1043|1042|1042|1042|1719
1734091800000|2024-12-13 12:10:00|||||||||1
1734092100000|2024-12-13 12:15:00||1043||1042||1043||1042|673
1734092400000|2024-12-13 12:20:00|||||||||479
1734093000000|2024-12-13 12:30:00|||||||||15
1734093300000|2024-12-13 12:35:00|||||||||10
1734093600000|2024-12-13 12:40:00|||||||||141
1734094800000|2024-12-13 13:00:00|1044|1043|1044|1043|1044|1043|1043|1043|71321
1734095100000|2024-12-13 13:05:00|1043||1044||1044||1043||125
1734095400000|2024-12-13 13:10:00|1043|1042|1044|1043|1044|1043|1043|1042|14772
1734095700000|2024-12-13 13:15:00|||||||||950
1734096000000|2024-12-13 13:20:00|||||||||1814
1734096300000|2024-12-13 13:25:00|1043||1044||1044||1043||3398
1734096600000|2024-12-13 13:30:00|||||||||3097
1734096900000|2024-12-13 13:35:00||1044||1044||1044||1044|39264
1734097200000|2024-12-13 13:40:00||1043||1043||1043||1043|722
1734097500000|2024-12-13 13:45:00|1043|1042|1043|1042|1043|1042|1043|1042|6022
1734097800000|2024-12-13 13:50:00||1043||1042||1043||1042|9341
1734098100000|2024-12-13 13:55:00|||||||||3513
1734098400000|2024-12-13 14:00:00|1042|1041|1042|1041|1042|1042|1042|1041|8555
1734098700000|2024-12-13 14:05:00|||||||||2083
1734099000000|2024-12-13 14:10:00|||||||||102
1734099300000|2024-12-13 14:15:00|||||||||8708
1734099600000|2024-12-13 14:20:00|||||||||5155
1734099900000|2024-12-13 14:25:00|1043|1042|1041|1040|1043|1042|1041|1040|33853
1734100200000|2024-12-13 14:30:00|1042|1039|1039|1038|1042|1041|1035|1034|1193100
1734100500000|2024-12-13 14:35:00|1038|1037|1039|1038|1039|1038|1037|1036|462081
1734100800000|2024-12-13 14:40:00|1038|1037|1038|1037|1039|1038|1038|1037|276937
1734101100000|2024-12-13 14:45:00|1037|1036|1038|1037|1039|1038|1037|1036|313903
1734101400000|2024-12-13 14:50:00|1037|1036|1036|1035|1037|1036|1036|1035|355670
1734101700000|2024-12-13 14:55:00|1035|1034|1035|1034|1035|1034|1034|1033|468167
1734102000000|2024-12-13 15:00:00|||||||||254721
1734102300000|2024-12-13 15:05:00|1036|1035|1035|1034|1036|1035|1035|1034|258489
1734102600000|2024-12-13 15:10:00|1034|1033|1033|1032|1034|1033|1033|1032|322218
1734102900000|2024-12-13 15:15:00|||||||||231857
1734103200000|2024-12-13 15:20:00|||||||||144655
1734103500000|2024-12-13 15:25:00|1034|1033|1036|1035|1036|1035|1034|1033|412367
1734103800000|2024-12-13 15:30:00|1035|1034|1036|1035|1036|1035|1035|1034|316254
1734104100000|2024-12-13 15:35:00|1035|1034|1035|1034|1035|1034|1035|1034|238170
1734104400000|2024-12-13 15:40:00|1034|1033|1034|1033|1034|1033|1034|1033|294826
1734104700000|2024-12-13 15:45:00|||||||||144002
1734105000000|2024-12-13 15:50:00|1033|1032|1033|1032|1033|1032|1033|1032|206194
1734105300000|2024-12-13 15:55:00|1034|1033|1034|1033|1034|1033|1034|1033|204584
1734105600000|2024-12-13 16:00:00|1035|1034|1034|1033|1035|1034|1034|1033|248638
1734105900000|2024-12-13 16:05:00|1035|1034|1036|1035|1036|1035|1035|1034|198280
1734106200000|2024-12-13 16:10:00|||||||||223668
1734106500000|2024-12-13 16:15:00|||||||||104103
1734106800000|2024-12-13 16:20:00|1037|1036|1037|1036|1037|1036|1037|1036|196553
1734107100000|2024-12-13 16:25:00|1038|1037|1039|1038|1039|1038|1038|1037|302524
1734107400000|2024-12-13 16:30:00|1040|1039|1041|1040|1042|1041|1040|1039|608939
1734107700000|2024-12-13 16:35:00|1042|1041|1043|1042|1043|1042|1042|1041|858119
1734108000000|2024-12-13 16:40:00|1044|1043|1042|1041|1044|1043|1042|1041|469640
1734108300000|2024-12-13 16:45:00|||||||||166429
1734108600000|2024-12-13 16:50:00|1043|1042|1042|1041|1043|1042|1042|1041|481121
1734108900000|2024-12-13 16:55:00|||||||||102781
1734109200000|2024-12-13 17:00:00|1041|1040|1041|1040|1042|1041|1041|1040|254495
1734109500000|2024-12-13 17:05:00|||||||||244045
1734109800000|2024-12-13 17:10:00|1040|1039|1040|1039|1040|1039|1040|1039|168385
1734110100000|2024-12-13 17:15:00|1039|1038|1039|1038|1040|1039|1039|1038|437936
1734110400000|2024-12-13 17:20:00|||||||||132442
1734110700000|2024-12-13 17:25:00|||||||||115220
1734111000000|2024-12-13 17:30:00|1038|1037|1037|1036|1038|1037|1037|1036|239239
1734111300000|2024-12-13 17:35:00|||||||||133987
1734111600000|2024-12-13 17:40:00|1038|1037|1039|1038|1039|1038|1038|1037|215668
1734111900000|2024-12-13 17:45:00|1038|1037|1038|1037|1038|1037|1038|1037|141546
1734112200000|2024-12-13 17:50:00|1037|1036|1038|1037|1038|1037|1037|1036|267954
1734112500000|2024-12-13 17:55:00|||||||||76002
1734112800000|2024-12-13 18:00:00|1037|1036|1037|1036|1037|1036|1037|1036|175495
1734113100000|2024-12-13 18:05:00|||||||||141547
1734113400000|2024-12-13 18:10:00|||||||||87708
1734113700000|2024-12-13 18:15:00|||||||||105309
1734114000000|2024-12-13 18:20:00|1036|1035|1036|1035|1036|1035|1036|1035|187792
1734114300000|2024-12-13 18:25:00|1037|1036|1037|1036|1037|1036|1037|1036|121872
1734114600000|2024-12-13 18:30:00|||||||||151412
1734114900000|2024-12-13 18:35:00|1036|1035|1036|1035|1036|1035|1036|1035|168065
1734115200000|2024-12-13 18:40:00|1035|1034|1034|1033|1035|1034|1034|1033|383566
1734115500000|2024-12-13 18:45:00|1033|1032|1035|1034|1035|1034|1033|1032|720530
1734115800000|2024-12-13 18:50:00|||||||||81726
1734116100000|2024-12-13 18:55:00|||||||||67691
1734116400000|2024-12-13 19:00:00|1036|1035|1036|1035|1036|1035|1036|1035|191757
1734116700000|2024-12-13 19:05:00|||||||||91044
1734117000000|2024-12-13 19:10:00|||||||||115846
1734117300000|2024-12-13 19:15:00|1037|1036|1036|1035|1037|1036|1036|1035|288417
1734117600000|2024-12-13 19:20:00|||||||||61543
1734117900000|2024-12-13 19:25:00|||||||||132313
1734118200000|2024-12-13 19:30:00|1037|1036|1037|1036|1037|1036|1037|1036|144560
1734118500000|2024-12-13 19:35:00|||||||||120255
1734118800000|2024-12-13 19:40:00|||||||||134859
1734119100000|2024-12-13 19:45:00|||||||||167112
1734119400000|2024-12-13 19:50:00|||||||||176005
1734119700000|2024-12-13 19:55:00|||||||||120996
1734120000000|2024-12-13 20:00:00|||||||||121456
1734120300000|2024-12-13 20:05:00|||||||||94419
1734120600000|2024-12-13 20:10:00|||||||||323718
1734120900000|2024-12-13 20:15:00|1038|1037|1037|1036|1038|1037|1037|1036|275038
1734121200000|2024-12-13 20:20:00|1038|1037|1038|1037|1038|1037|1038|1037|261735
1734121500000|2024-12-13 20:25:00|||||||||179201
1734121800000|2024-12-13 20:30:00|1037|1036|1037|1036|1037|1036|1037|1036|336364
1734122100000|2024-12-13 20:35:00|1038|1037|1038|1037|1038|1037|1038|1037|294191
1734122400000|2024-12-13 20:40:00|1037|1036|1037|1036|1037|1036|1037|1036|470943
1734122700000|2024-12-13 20:45:00|||||||||284465
1734123000000|2024-12-13 20:50:00|1036|1035|1036|1035|1036|1036|1036|1035|826697
1734123300000|2024-12-13 20:55:00|1037|1036|1039|1038|1040|1039|1037|1036|2181456
1734123600000|2024-12-13 21:00:00|1040|1037|1039|1038|1040|1038|1039|1036|2714217
1734123900000|2024-12-13 21:05:00|||||||||63627
1734124200000|2024-12-13 21:10:00|||||||||113508
1734124500000|2024-12-13 21:15:00|1038|1037|1038|1037|1038|1037|1038|1037|9573
1734124800000|2024-12-13 21:20:00|||||||||5134
1734125100000|2024-12-13 21:25:00|1037|1036|1038|1037|1038|1037|1037|1036|18660
1734125400000|2024-12-13 21:30:00|1037|1036|1038|1037|1038|1037|1037|1036|2465
1734125700000|2024-12-13 21:35:00||1036||1037||1037||1036|413
1734126000000|2024-12-13 21:40:00|||||||||1076
1734126300000|2024-12-13 21:45:00|1037|1036|1038|1037|1038|1037|1037|1036|7020
1734126600000|2024-12-13 21:50:00|||||||||4209
1734126900000|2024-12-13 21:55:00|||||||||2546
1734339600000|2024-12-16 09:00:00|1029|1009|1020|1019|1029|1028|1019|1009|56489
1734339900000|2024-12-16 09:05:00|1019|1018|1019|1018|1019|1018|1018|1017|13447
1734340200000|2024-12-16 09:10:00|1018|1017|1018|1017|1019|1018|1018|1017|8676
1734340500000|2024-12-16 09:15:00|1019|1018|1019|1018|1019|1019|1018|1017|8127
1734340800000|2024-12-16 09:20:00||1019||1018||1019||1018|1192
1734341100000|2024-12-16 09:25:00|1020|1019|1020|1019|1020|1020|1020|1019|8125
1734341400000|2024-12-16 09:30:00|1021|1020|1020|1019|1021|1021|1020|1019|4844
1734341700000|2024-12-16 09:35:00|1021|1020|1021|1020|1021|1021|1020|1019|11848
1734342000000|2024-12-16 09:40:00|||||||||107
1734342300000|2024-12-16 09:45:00|1020|1019|1019|1018|1020|1019|1019|1018|12402
1734342600000|2024-12-16 09:50:00|||||||||836
1734342900000|2024-12-16 09:55:00|1018||1019||1019||1018||12262
1734343200000|2024-12-16 10:00:00|||||||||792
1734343500000|2024-12-16 10:05:00|1020|1019|1020|1019|1020|1019|1020|1019|3609
1734343800000|2024-12-16 10:10:00|1019|1018|1019|1018|1019|1018|1019|1018|7154
1734344100000|2024-12-16 10:15:00|1020|1019|1020|1019|1020|1019|1020|1019|1542
1734344400000|2024-12-16 10:20:00|||||||||250
1734344700000|2024-12-16 10:25:00|1019|1020|1020|1020|1021|1020|1019|1020|6431
1734345000000|2024-12-16 10:30:00|1021|1019|1021|1019|1021|1019|1020|1019|113
1734345300000|2024-12-16 10:35:00|1020|1020|1017|1016|1021|1020|1017|1016|15271
1734345600000|2024-12-16 10:40:00|1016|1017|1018|1017|1019|1018|1016|1017|2926
1734345900000|2024-12-16 10:45:00|||||||||757
1734346200000|2024-12-16 10:50:00|1019|1018|1018|1017|1019|1018|1018|1017|10208
1734346500000|2024-12-16 10:55:00|1019|1018|1018|1017|1019|1018|1018|1017|3327
1734346800000|2024-12-16 11:00:00|1019|1018|1019|1018|1019|1018|1019|1018|987
1734347100000|2024-12-16 11:05:00|||||||||3231
1734347400000|2024-12-16 11:10:00|1018||1018||1018||1018||2657
1734347700000|2024-12-16 11:15:00|1017|1016|1017|1017|1017|1017|1017|1016|375
1734348000000|2024-12-16 11:20:00|1015|1016|1016|1015|1017|1016|1015|1015|5380
1734348300000|2024-12-16 11:25:00|1017|1016|1017|1016|1017|1016|1017|1015|1765
1734348600000|2024-12-16 11:30:00|1016|1017|1016|1015|1017|1017|1016|1015|3484
1734348900000|2024-12-16 11:35:00|1017|1016|1017|1016|1017|1017|1016|1015|3157
1734349200000|2024-12-16 11:40:00|1019|1017|1019|1018|1019|1018|1019|1017|3168
1734349500000|2024-12-16 11:45:00|||||||||1471
1734349800000|2024-12-16 11:50:00|1020|1019|1019|1018|1020|1020|1019|1018|10571
1734350100000|2024-12-16 11:55:00|1020|1019|1020|1019|1020|1019|1019|1018|1557
1734350400000|2024-12-16 12:00:00|1021|1020|1018|1017|1023|1023|1017|1017|103087
1734350700000|2024-12-16 12:05:00|1017|1016|1019|1018|1019|1019|1016|1016|30841
1734351000000|2024-12-16 12:10:00|1020|1019|1020|1019|1020|1020|1020|1019|8054
1734351300000|2024-12-16 12:15:00|1021|1020|1018|1017|1021|1020|1017|1017|56167
1734351600000|2024-12-16 12:20:00|||||||||2060
1734351900000|2024-12-16 12:25:00|1019|1018|1019|1018|1019|1018|1019|1018|4911
1734352200000|2024-12-16 12:30:00|||||||||3491
1734352500000|2024-12-16 12:35:00|1018|1019|1017|1017|1020|1019|1017|1017|52859
1734352800000|2024-12-16 12:40:00|1015|1016|1016|1014|1017|1016|1009|1009|179372
1734353100000|2024-12-16 12:45:00|1015|1013|1014|1013|1015|1013|1011|1010|27318
1734353400000|2024-12-16 12:50:00|1015|1014|1014|1013|1015|1014|1014|1013|8625
1734353700000|2024-12-16 12:55:00|1013|1012|1013|1012|1013|1012|1012|1011|16775
1734354000000|2024-12-16 13:00:00|1014|1013|1016|1015|1016|1015|1012|1011|393203
1734354300000|2024-12-16 13:05:00|1015|1016|1013|1012|1015|1016|1012|1012|42353
1734354600000|2024-12-16 13:10:00|1012|1011|1008|1007|1012|1012|1008|1007|158827
1734354900000|2024-12-16 13:15:00|1007|1006|1006|1005|1009|1008|1001|1000|405034
1734355200000|2024-12-16 13:20:00|1007|1006|1006|1005|1007|1006|1004|1003|151430
1734355500000|2024-12-16 13:25:00|1007|1006|1008|1007|1008|1007|1007|1006|82304
1734355800000|2024-12-16 13:30:00|1007|1006|1007|1006|1007|1007|1005|1005|54532
1734356100000|2024-12-16 13:35:00|1008|1007|1006|1005|1008|1007|1004|1004|120918
1734356400000|2024-12-16 13:40:00|1007|1006|1006|1005|1007|1006|1004|1004|115783
1734356700000|2024-12-16 13:45:00|1007|1006|1008|1007|1008|1008|1006|1005|73360
1734357000000|2024-12-16 13:50:00||1008||1007||1008||1007|30109
1734357300000|2024-12-16 13:55:00|1007|1006|1006|1005|1007|1006|1006|1005|78261
1734357600000|2024-12-16 14:00:00|1007|1006|1006|1005|1007|1007|1005|1004|99980
1734357900000|2024-12-16 14:05:00|1005|1004|1006|1005|1006|1006|1005|1004|83981
1734358200000|2024-12-16 14:10:00|1007|1006|1006|1005|1007|1006|1006|1005|85466
1734358500000|2024-12-16 14:15:00|1007|1006|1007|1006|1007|1007|1005|1005|104128
1734358800000|2024-12-16 14:20:00|1006|1007|1007|1006|1008|1007|1006|1006|62963
1734359100000|2024-12-16 14:25:00|1008|1007|1007|1006|1014|1012|1007|1006|218894
1734359400000|2024-12-16 14:30:00|1013|1007|998|997|1013|1011|997|996|3876909
1734359700000|2024-12-16 14:35:00|997|996|991|990|999|998|989|988|4773631
1734360000000|2024-12-16 14:40:00|990|989|1002|1001|1002|1001|990|989|2286627
1734360300000|2024-12-16 14:45:00|1003|1002|1001|1000|1004|1003|995|994|1704137
1734360600000|2024-12-16 14:50:00|1000|999|1003|1002|1003|1002|998|997|1139913
1734360900000|2024-12-16 14:55:00|1004|1003|1005|1004|1005|1004|1004|1003|594942
1734361200000|2024-12-16 15:00:00|1006|1005|1007|1006|1008|1007|1005|1004|1000474
1734361500000|2024-12-16 15:05:00|1008|1007|1008|1007|1010|1009|1008|1007|811626
1734361800000|2024-12-16 15:10:00|1009|1008|1007|1006|1009|1008|1007|1006|607690
1734362100000|2024-12-16 15:15:00|1008|1007|1008|1007|1009|1008|1007|1006|625380
1734362400000|2024-12-16 15:20:00|1007|1006|1007|1006|1007|1006|1006|1005|396176
1734362700000|2024-12-16 15:25:00|1006|1005|1004|1003|1006|1005|1004|1003|814282
1734363000000|2024-12-16 15:30:00|1005|1004|1005|1004|1007|1006|1005|1004|718392
1734363300000|2024-12-16 15:35:00|1004|1003|1003|1002|1004|1003|1003|1002|591363
1734363600000|2024-12-16 15:40:00|1004|1003|1007|1006|1008|1007|1004|1003|902125
1734363900000|2024-12-16 15:45:00|1008|1007|1008|1007|1008|1007|1008|1007|534078
1734364200000|2024-12-16 15:50:00|1009|1008|1011|1010|1011|1010|1009|1008|666031
1734364500000|2024-12-16 15:55:00|1012|1011|1011|1010|1012|1011|1011|1010|936502
1734364800000|2024-12-16 16:00:00|1010|1009|1010|1009|1011|1010|1009|1008|1156784
1734365100000|2024-12-16 16:05:00|1011|1010|1011|1010|1011|1010|1011|1010|223699
1734365400000|2024-12-16 16:10:00|1010|1009|1012|1011|1012|1011|1010|1009|719394
1734365700000|2024-12-16 16:15:00|1011|1010|1009|1008|1011|1010|1008|1007|594566
1734366000000|2024-12-16 16:20:00|||||||||446934
1734366300000|2024-12-16 16:25:00|1010|1009|1011|1010|1011|1010|1010|1009|621393
1734366600000|2024-12-16 16:30:00|1012|1011|1009|1008|1012|1011|1009|1008|743960
1734366900000|2024-12-16 16:35:00|1008|1007|1008|1007|1008|1007|1007|1006|592380
1734367200000|2024-12-16 16:40:00|1009|1008|1009|1008|1009|1008|1008|1008|324323
1734367500000|2024-12-16 16:45:00|1008|1007|1008|1007|1008|1007|1008|1007|274787
1734367800000|2024-12-16 16:50:00|1009|1008|1009|1008|1009|1008|1009|1008|341416
1734368100000|2024-12-16 16:55:00|1008|1007|1006|1005|1008|1007|1006|1005|306547
1734368400000|2024-12-16 17:00:00|||||||||198150
1734368700000|2024-12-16 17:05:00|||||||||183416
1734369000000|2024-12-16 17:10:00|||||||||325318
1734369300000|2024-12-16 17:15:00|1005|1004|1005|1004|1006|1005|1005|1004|724678
1734369600000|2024-12-16 17:20:00|1004|1003|1004|1003|1004|1003|1004|1003|359673
1734369900000|2024-12-16 17:25:00|||||||||225653
1734370200000|2024-12-16 17:30:00|1003|1002|1002|1001|1003|1002|1002|1001|487220
1734370500000|2024-12-16 17:35:00|1001|1000|1000|999|1001|1000|1000|999|1147847
1734370800000|2024-12-16 17:40:00|1001|1000|1000|999|1001|1000|1000|999|680597
1734371100000|2024-12-16 17:45:00|||||||||257232
1734371400000|2024-12-16 17:50:00|999|998|999|998|999|998|999|998|352177
1734371700000|2024-12-16 17:55:00|||||||||433794
1734372000000|2024-12-16 18:00:00|||||||||457172
1734372300000|2024-12-16 18:05:00|1000|999|999|998|1000|999|999|998|505874
1734372600000|2024-12-16 18:10:00|998|997|998|997|998|997|998|997|453687
1734372900000|2024-12-16 18:15:00|||||||||321116
1734373200000|2024-12-16 18:20:00|||||||||154356
1734373500000|2024-12-16 18:25:00|||||||||186837
1734373800000|2024-12-16 18:30:00|999|998|999|998|1000|999|999|998|913183
1734374100000|2024-12-16 18:35:00|998|997|996|995|998|997|996|995|834869
1734374400000|2024-12-16 18:40:00|997|996|997|996|997|996|997|996|397269
1734374700000|2024-12-16 18:45:00|998|997|998|997|998|997|998|997|275585
1734375000000|2024-12-16 18:50:00|||||||||189752
1734375300000|2024-12-16 18:55:00|999|998|999|998|999|998|999|998|346357
1734375600000|2024-12-16 19:00:00|||||||||349304
1734375900000|2024-12-16 19:05:00|1000|999|1002|1001|1002|1001|1000|999|805614
1734376200000|2024-12-16 19:10:00|1001|1000|1001|1000|1001|1000|1001|1000|306937
1734376500000|2024-12-16 19:15:00|1002|1001|1003|1002|1003|1002|1002|1001|438679
1734376800000|2024-12-16 19:20:00|1002|1001|999|998|1002|1001|999|998|721788
1734377100000|2024-12-16 19:25:00|1000|999|999|998|1000|999|999|998|383937
1734377400000|2024-12-16 19:30:00|||||||||258599
1734377700000|2024-12-16 19:35:00|||||||||162850
1734378000000|2024-12-16 19:40:00|1000|999|1000|999|1000|999|1000|999|265394
1734378300000|2024-12-16 19:45:00|||||||||143778
1734378600000|2024-12-16 19:50:00|1001|1000|1002|1001|1002|1001|1001|1000|566047
1734378900000|2024-12-16 19:55:00|||||||||325951
1734379200000|2024-12-16 20:00:00|1003|1002|1002|1001|1003|1002|1002|1001|585531
1734379500000|2024-12-16 20:05:00|||||||||335566
1734379800000|2024-12-16 20:10:00|||||||||306688
1734380100000|2024-12-16 20:15:00|1001|1000|999|998|1001|1000|999|998|762476
1734380400000|2024-12-16 20:20:00|||||||||235702
1734380700000|2024-12-16 20:25:00|998|997|999|998|999|998|998|997|851410
1734381000000|2024-12-16 20:30:00|||||||||471258
1734381300000|2024-12-16 20:35:00|998|997|998|997|998|997|998|997|599094
1734381600000|2024-12-16 20:40:00|997|996|996|995|997|996|996|995|1219805
1734381900000|2024-12-16 20:45:00|997|996|997|996|997|996|996|996|1019776
1734382200000|2024-12-16 20:50:00|998|997|1000|999|1000|999|998|997|1485606
1734382500000|2024-12-16 20:55:00|1001|1000|999|998|1001|1000|998|997|4960601
1734382800000|2024-12-16 21:00:00|998|997|999|998|999|998|998|997|179133
1734383100000|2024-12-16 21:05:00||999||998||999||998|120995
1734383400000|2024-12-16 21:10:00|||||||||22878
1734383700000|2024-12-16 21:15:00|||||||||11501
1734384000000|2024-12-16 21:20:00|||||||||8654
1734384300000|2024-12-16 21:25:00||999||998||999||998|9266
1734384600000|2024-12-16 21:30:00|1000|999|997|996|1000|999|997|996|44993
1734384900000|2024-12-16 21:35:00|998|997|999|998|999|998|998|997|43099
1734385200000|2024-12-16 21:40:00|||||||||383482
1734385500000|2024-12-16 21:45:00|1000|999|1000|999|1000|999|999|998|16325
1734385800000|2024-12-16 21:50:00|1001|1000|1003|1002|1003|1003|1000|999|28216
1734386100000|2024-12-16 21:55:00|1002|1001|1003|1002|1003|1003|1000|999|20286
1734386400000|2024-12-16 22:00:00|1002|1001|1002|1001|1002|1002|1002|1001|28572
1734386700000|2024-12-16 22:05:00|1003|1002|1002|1001|1003|1002|1002|1001|6657
1734387000000|2024-12-16 22:10:00|1003|1002|1002|1001|1003|1002|1002|1001|6088
1734387300000|2024-12-16 22:15:00|||||||||11949
1734387600000|2024-12-16 22:20:00|1003|1002|1003|1001|1003|1002|1002|1001|13025
1734387900000|2024-12-16 22:25:00||1000||1001||1001||1000|15564
1734388200000|2024-12-16 22:30:00|1002|1000|1002|1000|1002|1000|1002|1000|1763
1734388500000|2024-12-16 22:35:00|1001|1001|1002|1000|1002|1001|1001|1000|10909
1734388800000|2024-12-16 22:40:00|1001||1001||1001||1001||2829
1734389100000|2024-12-16 22:45:00|||||||||2035
1734389400000|2024-12-16 22:50:00|||||||||11122
1734389700000|2024-12-16 22:55:00|||||||||3231
1734390000000|2024-12-16 23:00:00|||||||||8110
1734390300000|2024-12-16 23:05:00|||||||||1432
1734390600000|2024-12-16 23:10:00|1002|1001|1001|1000|1002|1001|1001|1000|9454
1734390900000|2024-12-16 23:15:00|||||||||1256
1734391200000|2024-12-16 23:20:00|1000|999|1001|1000|1001|1000|1000|999|5654
1734391500000|2024-12-16 23:25:00|||||||||1652
1734391800000|2024-12-16 23:30:00|||||||||2721
1734392100000|2024-12-16 23:35:00|||||||||4312
1734392400000|2024-12-16 23:40:00|||||||||7223
1734392700000|2024-12-16 23:45:00|||||||||2948
1734393000000|2024-12-16 23:50:00|||||||||3669
1734393300000|2024-12-16 23:55:00|1002|1001|1002|1000|1002|1001|1002|1000|2729
1734393600000|2024-12-17 00:00:00||1001||1000||1001||1000|3080
1734393900000|2024-12-17 00:05:00|1001|1001|1002|1001|1002|1001|1001|1000|6033
1734394200000|2024-12-17 00:10:00|||||||||1408
1734394500000|2024-12-17 00:15:00|||||||||2586
1734394800000|2024-12-17 00:20:00|||||||||7059
1734395100000|2024-12-17 00:25:00|||||||||341
1734395400000|2024-12-17 00:30:00|||||||||1584
1734395700000|2024-12-17 00:35:00|||||||||2025
1734396000000|2024-12-17 00:40:00|||||||||261
1734396300000|2024-12-17 00:45:00|||||||||10658
1734396600000|2024-12-17 00:50:00|1001|1000|1002|1000|1002|1000|1001|1000|20042
1734396900000|2024-12-17 00:55:00|1001|1001|1002|1000|1002|1001|1001|1000|7391
1734426000000|2024-12-17 09:00:00|1010|950|1000|999|1010|1002|1000|950|5300
1734426300000|2024-12-17 09:05:00||1000||999||1000||999|1114
1734426600000|2024-12-17 09:10:00|||||||||698
1734426900000|2024-12-17 09:15:00||1000||999||1000||999|1627
1734427200000|2024-12-17 09:20:00||1000||999||1000||999|466
1734427500000|2024-12-17 09:25:00|||||||||2103
1734427800000|2024-12-17 09:30:00|||||||||3727
1734428100000|2024-12-17 09:35:00|||||||||1875
1734428400000|2024-12-17 09:40:00||1000||999||1000||999|753
1734428700000|2024-12-17 09:45:00|||||||||44
1734429000000|2024-12-17 09:50:00|||||||||144
1734429300000|2024-12-17 09:55:00|||||||||16
1734429600000|2024-12-17 10:00:00|||||||||222
1734429900000|2024-12-17 10:05:00|||||||||336
1734430200000|2024-12-17 10:10:00|||||||||213
1734430500000|2024-12-17 10:15:00|||||||||139
1734430800000|2024-12-17 10:20:00|||||||||247
1734431100000|2024-12-17 10:25:00|||||||||22
1734431400000|2024-12-17 10:30:00|1001|1000|998|997|1001|1000|998|997|6358
1734431700000|2024-12-17 10:35:00|997|996|996|995|997|996|996|995|6950
1734432000000|2024-12-17 10:40:00|||||||||138
1734432300000|2024-12-17 10:45:00|995|994|994|993|995|995|994|993|9202
1734432600000|2024-12-17 10:50:00|||||||||322
1734432900000|2024-12-17 10:55:00|995|994|995|994|995|994|995|994|2042
1734433200000|2024-12-17 11:00:00|996|995|996|995|996|995|996|995|2756
1734433500000|2024-12-17 11:05:00|||||||||627
1734433800000|2024-12-17 11:10:00|997|996|998|997|998|997|997|996|5126
1734434100000|2024-12-17 11:15:00|||||||||141
1734434400000|2024-12-17 11:20:00|||||||||147
1734434700000|2024-12-17 11:25:00|999|998|999|998|999|998|999|998|1125
1734435000000|2024-12-17 11:30:00|||||||||86
1734435300000|2024-12-17 11:35:00|||||||||306
1734435600000|2024-12-17 11:40:00|1000|999|1000|999|1001|1000|1000|999|1453
1734435900000|2024-12-17 11:45:00|||||||||776
1734436200000|2024-12-17 11:50:00|||||||||3172
1734436500000|2024-12-17 11:55:00|||||||||225
1734436800000|2024-12-17 12:00:00|1001|1000|999|998|1001|1000|999|998|39641
1734437100000|2024-12-17 12:05:00|998|997|997|996|998|997|996|996|5001
1734437400000|2024-12-17 12:10:00|||||||||1181
1734437700000|2024-12-17 12:15:00|||||||||2
1734438000000|2024-12-17 12:20:00|||||||||559
1734438300000|2024-12-17 12:25:00|||||||||2363
1734438600000|2024-12-17 12:30:00|||||||||10
1734438900000|2024-12-17 12:35:00|||||||||151
1734439200000|2024-12-17 12:40:00|||||||||20
1734439500000|2024-12-17 12:45:00|||||||||22
1734439800000|2024-12-17 12:50:00|||||||||1
1734440100000|2024-12-17 12:55:00|||||||||1013
1734440400000|2024-12-17 13:00:00|||||||||220804
1734440700000|2024-12-17 13:05:00|||||||||4726
1734441000000|2024-12-17 13:10:00|||||||||4408
1734441300000|2024-12-17 13:15:00|||||||||11096
1734441600000|2024-12-17 13:20:00|996|995|996|995|996|996|996|995|33984
1734441900000|2024-12-17 13:25:00|||||||||13517
1734442200000|2024-12-17 13:30:00|||||||||12381
1734442500000|2024-12-17 13:35:00|||||||||73926
1734442800000|2024-12-17 13:40:00|||||||||6908
1734443100000|2024-12-17 13:45:00||996||995||996||995|31624
1734443400000|2024-12-17 13:50:00|||||||||8729
1734443700000|2024-12-17 13:55:00||996||996||996||996|22749
1734444000000|2024-12-17 14:00:00|997||997||997||997||8124
1734444300000|2024-12-17 14:05:00|996||997||997||996||7839
1734444600000|2024-12-17 14:10:00|996||997||997||996||31760
1734444900000|2024-12-17 14:15:00|996||996||997||996||13325
1734445200000|2024-12-17 14:20:00|997||997||997||996||40627
1734445500000|2024-12-17 14:25:00|996||997||997||996||138269
1734445800000|2024-12-17 14:30:00|996|995|996|995|999|998|989|988|1486813
1734446100000|2024-12-17 14:35:00|997|996|1000|999|1004|1003|997|996|1139014
1734446400000|2024-12-17 14:40:00|999|998|999|998|1001|1000|998|997|771868
1734446700000|2024-12-17 14:45:00|998|997|998|997|999|997|997|996|472721
1734447000000|2024-12-17 14:50:00|999|998|999|998|1001|1000|999|998|525173
1734447300000|2024-12-17 14:55:00|998|997|999|998|999|998|997|996|573872
1734447600000|2024-12-17 15:00:00|998|997|999|998|999|998|997|996|785541
1734447900000|2024-12-17 15:05:00|998|997|997|996|998|998|996|995|488666
1734448200000|2024-12-17 15:10:00|996|995|994|993|998|997|994|993|733959
1734448500000|2024-12-17 15:15:00|995|994|996|995|997|996|995|994|815805
1734448800000|2024-12-17 15:20:00|997|996|997|996|997|996|995|994|579026
1734449100000|2024-12-17 15:25:00|996|995|994|993|996|995|994|993|645107
1734449400000|2024-12-17 15:30:00|||||||||424137
1734449700000|2024-12-17 15:35:00|995|994|998|997|998|997|995|994|524323
1734450000000|2024-12-17 15:40:00|997|996|999|998|999|998|996|995|1374889
1734450300000|2024-12-17 15:45:00|1000|999|999|998|1000|999|999|998|461049
1734450600000|2024-12-17 15:50:00|998|997|999|998|999|998|997|996|412615
1734450900000|2024-12-17 15:55:00|1000|999|1001|1000|1003|1002|1000|999|821646
1734451200000|2024-12-17 16:00:00|1002|1001|1001|1000|1002|1001|1001|1000|728723
1734451500000|2024-12-17 16:05:00|1000|999|1000|999|1000|999|998|997|681073
1734451800000|2024-12-17 16:10:00|999|998|999|998|999|998|999|998|245027
1734452100000|2024-12-17 16:15:00|998|997|1000|999|1000|999|998|997|439323
1734452400000|2024-12-17 16:20:00|1001|1000|1001|1000|1001|1000|1001|1000|288325
1734452700000|2024-12-17 16:25:00|1000|999|1000|999|1001|1000|999|998|700795
1734453000000|2024-12-17 16:30:00|1001|1000|1000|999|1001|1000|1000|999|375215
1734453300000|2024-12-17 16:35:00|999|998|997|996|999|998|997|996|965711
1734453600000|2024-12-17 16:40:00|996|995|998|997|998|997|996|995|369167
1734453900000|2024-12-17 16:45:00|997|996|997|996|997|996|997|996|180346
1734454200000|2024-12-17 16:50:00|998|997|999|998|999|998|998|997|393458
1734454500000|2024-12-17 16:55:00|998|997|998|997|998|998|997|996|907984
1734454800000|2024-12-17 17:00:00|997|996|997|996|998|997|997|996|443657
1734455100000|2024-12-17 17:05:00|998|997|998|997|998|997|998|997|178224
1734455400000|2024-12-17 17:10:00|997|996|997|996|997|996|997|996|182739
1734455700000|2024-12-17 17:15:00|998|997|999|998|999|998|998|997|190953
1734456000000|2024-12-17 17:20:00|||||||||264450
1734456300000|2024-12-17 17:25:00|||||||||106274
1734456600000|2024-12-17 17:30:00|||||||||273733
1734456900000|2024-12-17 17:35:00|||||||||107065
1734457200000|2024-12-17 17:40:00|1000|999|1000|999|1000|999|1000|999|198887
1734457500000|2024-12-17 17:45:00|||||||||255086
1734457800000|2024-12-17 17:50:00|||||||||90524
1734458100000|2024-12-17 17:55:00|||||||||189952
1734458400000|2024-12-17 18:00:00|1001|1000|1001|1000|1001|1000|1001|1000|273684
1734458700000|2024-12-17 18:05:00|1002|1001|1001|1000|1002|1001|1001|1000|395744
1734459000000|2024-12-17 18:10:00|||||||||137459
1734459300000|2024-12-17 18:15:00|1002|1001|1003|1002|1003|1002|1002|1001|516879
1734459600000|2024-12-17 18:20:00|1004|1003|1003|1002|1004|1003|1002|1001|701726
1734459900000|2024-12-17 18:25:00|||||||||127996
1734460200000|2024-12-17 18:30:00|||||||||181330
1734460500000|2024-12-17 18:35:00|||||||||221263
1734460800000|2024-12-17 18:40:00|||||||||192526
1734461100000|2024-12-17 18:45:00|||||||||228319
1734461400000|2024-12-17 18:50:00|1004|1003|1004|1003|1004|1003|1003|1003|181187
1734461700000|2024-12-17 18:55:00|||||||||339760
1734462000000|2024-12-17 19:00:00|1003|1002|1002|1001|1003|1002|1002|1001|520169
1734462300000|2024-12-17 19:05:00|||||||||132188
1734462600000|2024-12-17 19:10:00|1001|1000|1001|1000|1002|1001|1001|1000|391367
1734462900000|2024-12-17 19:15:00|||||||||130753
1734463200000|2024-12-17 19:20:00|||||||||127842
1734463500000|2024-12-17 19:25:00|1000|999|998|997|1000|999|998|997|529072
1734463800000|2024-12-17 19:30:00|997|996|996|995|997|996|996|995|513564
1734464100000|2024-12-17 19:35:00|||||||||182455
1734464400000|2024-12-17 19:40:00|||||||||157405
1734464700000|2024-12-17 19:45:00|995|994|995|994|995|994|995|994|626944
1734465000000|2024-12-17 19:50:00|||||||||163066
1734465300000|2024-12-17 19:55:00|||||||||218912
1734465600000|2024-12-17 20:00:00|994|993|994|993|994|993|993|992|816806
1734465900000|2024-12-17 20:05:00|||||||||258222
1734466200000|2024-12-17 20:10:00|993|992|993|992|993|992|993|992|332138
1734466500000|2024-12-17 20:15:00|||||||||443520
1734466800000|2024-12-17 20:20:00|992|991|992|991|992|991|992|991|366188
1734467100000|2024-12-17 20:25:00|||||||||271209
1734467400000|2024-12-17 20:30:00|993|992|994|993|994|993|993|992|673780
1734467700000|2024-12-17 20:35:00|||||||||442807
1734468000000|2024-12-17 20:40:00|993|992|995|994|996|995|993|992|1445926
1734468300000|2024-12-17 20:45:00|996|995|997|996|997|996|996|995|725341
1734468600000|2024-12-17 20:50:00|996|995|998|997|999|998|996|995|1260100
1734468900000|2024-12-17 20:55:00|997|996|997|996|998|997|996|995|3192100
1734469200000|2024-12-17 21:00:00|||||||||2280960
1734469500000|2024-12-17 21:05:00|||||||||212594
1734469800000|2024-12-17 21:10:00|||||||||26906
1734470100000|2024-12-17 21:15:00|||||||||7023
1734470400000|2024-12-17 21:20:00|||||||||5975
1734470700000|2024-12-17 21:25:00|996|995|996|995|996|995|995|995|28469
1734471000000|2024-12-17 21:30:00|995|994|995|994|995|994|995|994|38888
1734471300000|2024-12-17 21:35:00|994|993|995|994|995|994|993|993|18869
1734471600000|2024-12-17 21:40:00|994||995||995||994||4069
1734471900000|2024-12-17 21:45:00|994||995||995||994||13131
1734472200000|2024-12-17 21:50:00|||||||||3838
1734472500000|2024-12-17 21:55:00|||||||||2346
1734472800000|2024-12-17 22:00:00|||||||||4274
1734473100000|2024-12-17 22:05:00|996|995|996|995|996|995|996|994|2597
1734473400000|2024-12-17 22:10:00|||||||||1847
1734473700000|2024-12-17 22:15:00|||||||||4449
1734474000000|2024-12-17 22:20:00|||||||||1396
1734474300000|2024-12-17 22:25:00|997|996|997|995|997|997|997|995|280895
1734474600000|2024-12-17 22:30:00|996||996||996||996||250
1734474900000|2024-12-17 22:35:00|997||996||997||996||1534
1734475200000|2024-12-17 22:40:00|||||||||566
1734475500000|2024-12-17 22:45:00|||||||||3018
1734475800000|2024-12-17 22:50:00|997|996|997|996|997|996|997|996|9132
1734476100000|2024-12-17 22:55:00|996|995|996|995|997|995|996|995|9664
1734476400000|2024-12-17 23:00:00|997|996|997|996|997|996|997|996|2684
1734476700000|2024-12-17 23:05:00|996|995|997|995|997|995|996|995|2381
1734477000000|2024-12-17 23:10:00|996||996||996||996||1314
1734477300000|2024-12-17 23:15:00|||||||||13459
1734477600000|2024-12-17 23:20:00|||||||||196
1734477900000|2024-12-17 23:25:00|||||||||651
1734478200000|2024-12-17 23:30:00|||||||||706
1734478500000|2024-12-17 23:35:00|||||||||3118
1734478800000|2024-12-17 23:40:00|||||||||1966
1734479100000|2024-12-17 23:45:00|||||||||1433
1734479400000|2024-12-17 23:50:00|||||||||13132
1734479700000|2024-12-17 23:55:00|||||||||5210
1734480000000|2024-12-18 00:00:00|||||||||2510
1734480300000|2024-12-18 00:05:00|997|996|997|995|997|996|997|995|14860
1734480600000|2024-12-18 00:10:00|||||||||26129
1734480900000|2024-12-18 00:15:00||996||995||996||995|5665
1734481200000|2024-12-18 00:20:00|||||||||153
1734481500000|2024-12-18 00:25:00|996||996||997||996||2210
1734481800000|2024-12-18 00:30:00|997|996|997|996|997|996|997|996|2241
1734482100000|2024-12-18 00:35:00|996|995|996|995|996|995|996|995|7479
1734482400000|2024-12-18 00:40:00|997|996|997|995|997|996|997|995|7177
1734482700000|2024-12-18 00:45:00|996|996|997|996|997|996|996|995|16348
1734483000000|2024-12-18 00:50:00||995||996||996||995|1749
1734483300000|2024-12-18 00:55:00|||||||||15180
1734512400000|2024-12-18 09:00:00|1010|975|996|993|1010|995|995|975|2024
1734512700000|2024-12-18 09:05:00||995||993||995||993|1194
1734513000000|2024-12-18 09:10:00|995|994|996|995|996|995|995|994|633
1734513300000|2024-12-18 09:15:00||994||994||994||994|532
1734513600000|2024-12-18 09:20:00||995||995||995||995|4
1734513900000|2024-12-18 09:25:00|995|994|996|994|996|995|995|994|3091
1734514200000|2024-12-18 09:30:00||995||994||995||994|1604
1734514500000|2024-12-18 09:35:00||995||995||995||995|113
1734514800000|2024-12-18 09:40:00|||||||||76
1734515100000|2024-12-18 09:45:00|997|996|997|996|997|996|997|995|9262
1734515400000|2024-12-18 09:50:00|||||||||2104
1734515700000|2024-12-18 09:55:00|||||||||24
1734516000000|2024-12-18 10:00:00|||||||||5
1734516300000|2024-12-18 10:05:00|||||||||104
1734516600000|2024-12-18 10:10:00|||||||||1222
1734516900000|2024-12-18 10:15:00|996|995|996|995|996|995|996|995|3662
1734517200000|2024-12-18 10:20:00|||||||||13
1734517500000|2024-12-18 10:25:00|||||||||52
1734517800000|2024-12-18 10:30:00|||||||||106
1734518100000|2024-12-18 10:35:00|||||||||35
1734518400000|2024-12-18 10:40:00|997|996|997|996|997|996|997|996|1991
1734518700000|2024-12-18 10:45:00|||||||||132
1734519000000|2024-12-18 10:50:00|||||||||32
1734519300000|2024-12-18 10:55:00|||||||||11
1734519600000|2024-12-18 11:00:00|||||||||22
1734519900000|2024-12-18 11:05:00|998|997|998|997|999|997|998|997|12361
1734520200000|2024-12-18 11:10:00|||||||||126
1734520500000|2024-12-18 11:15:00|999|998|1000|999|1000|999|999|998|2184
1734520800000|2024-12-18 11:20:00|||||||||1714
1734521100000|2024-12-18 11:25:00|999|1000|1000|999|1000|1000|999|999|3856
1734521400000|2024-12-18 11:30:00|||||||||152
1734521700000|2024-12-18 11:35:00|||||||||10
1734522000000|2024-12-18 11:40:00|||||||||435
1734522300000|2024-12-18 11:45:00|999|998|999|998|999|998|999|998|3108
1734522600000|2024-12-18 11:50:00|998|997|998|997|998|997|998|997|2506
1734522900000|2024-12-18 11:55:00|||||||||846
1734523200000|2024-12-18 12:00:00|||||||||2238
1734523500000|2024-12-18 12:05:00|||||||||714
1734523800000|2024-12-18 12:10:00|||||||||1114
1734524100000|2024-12-18 12:15:00|||||||||1005
1734524400000|2024-12-18 12:20:00|||||||||257
1734524700000|2024-12-18 12:25:00|||||||||52
1734525000000|2024-12-18 12:30:00||998||997||998||997|3702
1734525300000|2024-12-18 12:35:00|||||||||2096
1734525600000|2024-12-18 12:40:00|999|998|998|997|999|998|998|997|10932
1734525900000|2024-12-18 12:45:00|||||||||11
1734526200000|2024-12-18 12:50:00|||||||||399
1734526500000|2024-12-18 12:55:00|999|998|999|998|999|998|999|997|3773
1734526800000|2024-12-18 13:00:00|998||999||999||998||67802
1734527100000|2024-12-18 13:05:00|||||||||5289
1734527400000|2024-12-18 13:10:00|||||||||8403
1734527700000|2024-12-18 13:15:00|||||||||8877
1734528000000|2024-12-18 13:20:00|||||||||3880
1734528300000|2024-12-18 13:25:00|||||||||8177
1734528600000|2024-12-18 13:30:00|||||||||5983
1734528900000|2024-12-18 13:35:00|1000|999|1000|999|1000|999|1000|999|19603
1734529200000|2024-12-18 13:40:00|||||||||23197
1734529500000|2024-12-18 13:45:00|||||||||4149
1734529800000|2024-12-18 13:50:00|999|998|999|998|999|998|999|998|37621
1734530100000|2024-12-18 13:55:00|||||||||12380
1734530400000|2024-12-18 14:00:00|998|997|1000|1000|1000|1000|998|997|44518
1734530700000|2024-12-18 14:05:00|999|999|998|998|1000|999|998|998|15582
1734531000000|2024-12-18 14:10:00|999|997|1000|999|1000|999|999|997|31543
1734531300000|2024-12-18 14:15:00|||||||||6519
1734531600000|2024-12-18 14:20:00|||||||||5368
1734531900000|2024-12-18 14:25:00|999|997|996|993|999|997|993|992|88081
1734532200000|2024-12-18 14:30:00|995|992|998|997|998|997|993|992|463775
1734532500000|2024-12-18 14:35:00|999|998|1003|1002|1003|1002|998|998|454450
1734532800000|2024-12-18 14:40:00|1002|1001|1002|1001|1003|1002|1002|1001|420598
1734533100000|2024-12-18 14:45:00|1001|1000|1003|1002|1004|1003|1001|1000|405364
1734533400000|2024-12-18 14:50:00|1002|1001|1002|1001|1004|1003|1002|1001|518927
1734533700000|2024-12-18 14:55:00|1001|1000|1001|1000|1001|1000|1000|999|368744
1734534000000|2024-12-18 15:00:00|1000|999|1000|999|1000|999|999|998|407718
1734534300000|2024-12-18 15:05:00|||||||||344454
1734534600000|2024-12-18 15:10:00|||||||||135975
1734534900000|2024-12-18 15:15:00|1001|1000|1003|1002|1003|1002|1001|1000|378935
1734535200000|2024-12-18 15:20:00|1004|1003|1004|1003|1004|1003|1003|1002|385106
1734535500000|2024-12-18 15:25:00|1005|1004|1005|1004|1005|1004|1005|1004|312922
1734535800000|2024-12-18 15:30:00|1006|1005|1007|1006|1007|1006|1006|1005|669717
1734536100000|2024-12-18 15:35:00|1008|1007|1008|1007|1008|1007|1008|1007|382148
1734536400000|2024-12-18 15:40:00|1009|1008|1008|1007|1009|1008|1007|1006|570410
1734536700000|2024-12-18 15:45:00|||||||||215891
1734537000000|2024-12-18 15:50:00|1007|1006|1008|1007|1008|1007|1006|1005|413396
1734537300000|2024-12-18 15:55:00|1009|1008|1008|1007|1009|1008|1008|1007|246656
1734537600000|2024-12-18 16:00:00|1007|1006|1007|1006|1007|1006|1007|1006|345925
1734537900000|2024-12-18 16:05:00|1006|1005|1005|1004|1006|1005|1004|1003|570890
1734538200000|2024-12-18 16:10:00|1004|1003|1004|1003|1004|1003|1003|1002|544405
1734538500000|2024-12-18 16:15:00|1003|1002|1002|1001|1003|1002|1002|1001|475827
1734538800000|2024-12-18 16:20:00|1001|1000|1004|1003|1004|1003|1001|1000|746546
1734539100000|2024-12-18 16:25:00|1005|1004|1004|1003|1005|1004|1004|1003|365405
1734539400000|2024-12-18 16:30:00|1003|1002|1002|1001|1003|1002|1002|1001|680322
1734539700000|2024-12-18 16:35:00|1001|1000|1004|1003|1004|1003|1001|1000|778435
1734540000000|2024-12-18 16:40:00|1005|1004|1005|1004|1005|1004|1004|1003|353529
1734540300000|2024-12-18 16:45:00|1004|1003|1004|1003|1005|1004|1004|1003|614791
1734540600000|2024-12-18 16:50:00|1005|1004|1005|1004|1006|1005|1005|1004|813360
1734540900000|2024-12-18 16:55:00|1004|1003|1006|1005|1006|1005|1004|1003|320984
1734541200000|2024-12-18 17:00:00|1005|1004|1006|1005|1006|1005|1005|1004|387608
1734541500000|2024-12-18 17:05:00|1005|1004|1005|1004|1005|1004|1005|1004|193537
1734541800000|2024-12-18 17:10:00|1006|1005|1006|1005|1007|1006|1006|1005|574420
1734542100000|2024-12-18 17:15:00|1007|1006|1007|1006|1007|1006|1006|1005|403406
1734542400000|2024-12-18 17:20:00|1008|1007|1009|1008|1009|1008|1008|1007|325737
1734542700000|2024-12-18 17:25:00|1008|1007|1008|1007|1008|1007|1008|1007|191643
1734543000000|2024-12-18 17:30:00|||||||||155729
1734543300000|2024-12-18 17:35:00|1009|1008|1008|1007|1009|1008|1008|1007|338083
1734543600000|2024-12-18 17:40:00|||||||||228149
1734543900000|2024-12-18 17:45:00|||||||||130661
1734544200000|2024-12-18 17:50:00|1007|1006|1006|1005|1007|1007|1006|1005|272850
1734544500000|2024-12-18 17:55:00|1005|1004|1005|1004|1005|1004|1005|1004|267320
1734544800000|2024-12-18 18:00:00|1004|1003|1004|1003|1004|1003|1004|1003|197467
1734545100000|2024-12-18 18:05:00|1003|1002|1004|1003|1004|1003|1002|1001|433678
1734545400000|2024-12-18 18:10:00|1005|1004|1004|1003|1005|1004|1004|1003|279370
1734545700000|2024-12-18 18:15:00|||||||||198770
1734546000000|2024-12-18 18:20:00|||||||||85552
1734546300000|2024-12-18 18:25:00|||||||||267355
1734546600000|2024-12-18 18:30:00|||||||||117011
1734546900000|2024-12-18 18:35:00|||||||||138354
1734547200000|2024-12-18 18:40:00|||||||||129128
1734547500000|2024-12-18 18:45:00|||||||||114348
1734547800000|2024-12-18 18:50:00|||||||||207882
1734548100000|2024-12-18 18:55:00|1005|1004|1005|1004|1005|1004|1004|1004|198351
1734548400000|2024-12-18 19:00:00|1004|1003|1003|1002|1006|1005|1002|1001|770322
1734548700000|2024-12-18 19:05:00|1002|1001|998|997|1002|1001|998|997|945379
1734549000000|2024-12-18 19:10:00|999|998|997|996|999|998|997|996|570173
1734549300000|2024-12-18 19:15:00|996|995|995|994|996|995|995|994|785579
1734549600000|2024-12-18 19:20:00|996|995|997|996|998|997|995|994|642279
1734549900000|2024-12-18 19:25:00|996|995|996|995|997|996|996|995|325883
1734550200000|2024-12-18 19:30:00|995|994|998|997|998|997|995|994|1023827
1734550500000|2024-12-18 19:35:00|997|996|994|993|997|996|994|993|923344
1734550800000|2024-12-18 19:40:00|993|992|993|992|995|994|993|992|624264
1734551100000|2024-12-18 19:45:00|992|991|990|989|992|992|988|987|1493747
1734551400000|2024-12-18 19:50:00|989|988|987|986|990|989|987|986|643459
1734551700000|2024-12-18 19:55:00|986|985|985|984|986|985|983|982|1316876
1734552000000|2024-12-18 20:00:00|984|983|982|981|986|985|982|981|951523
1734552300000|2024-12-18 20:05:00|983|982|984|983|985|984|982|982|975922
1734552600000|2024-12-18 20:10:00|983|982|979|978|983|982|979|978|1262327
1734552900000|2024-12-18 20:15:00|978|977|977|976|979|978|977|976|921368
1734553200000|2024-12-18 20:20:00|978|977|981|980|981|980|978|977|1047527
1734553500000|2024-12-18 20:25:00|980|979|978|977|981|980|977|976|833385
1734553800000|2024-12-18 20:30:00|979|978|978|977|979|978|978|977|923457
1734554100000|2024-12-18 20:35:00|977|976|974|973|977|977|973|972|3749501
1734554400000|2024-12-18 20:40:00|973|972|968|967|973|972|968|967|2116005
1734554700000|2024-12-18 20:45:00|967|966|972|971|973|972|967|966|2148403
1734555000000|2024-12-18 20:50:00|971|970|974|973|975|974|971|970|1982688
1734555300000|2024-12-18 20:55:00|973|972|969|968|973|972|969|968|5272601
1734555600000|2024-12-18 21:00:00|970|969|971|970|974|970|970|969|2891257
1734555900000|2024-12-18 21:05:00|970|969|969|968|970|969|968|968|84119
1734556200000|2024-12-18 21:10:00|968|969|969|968|969|969|968|967|79596
1734556500000|2024-12-18 21:15:00|970|969|970|969|970|969|970|968|76800
1734556800000|2024-12-18 21:20:00|971|970|972|971|972|971|971|969|40763
1734557100000|2024-12-18 21:25:00|973|972|972|971|973|972|972|971|31353
1734557400000|2024-12-18 21:30:00|973|972|972|971|973|973|972|971|88439
1734557700000|2024-12-18 21:35:00|971|970|971|970|972|971|971|970|21486
1734558000000|2024-12-18 21:40:00|972|971|971|970|972|971|971|970|15992
1734558300000|2024-12-18 21:45:00|||||||||19885
1734558600000|2024-12-18 21:50:00|||||||||18334
1734558900000|2024-12-18 21:55:00|||||||||18903
1734559200000|2024-12-18 22:00:00|972|971|972|971|972|971|972|971|8872
1734559500000|2024-12-18 22:05:00|||||||||33570
1734559800000|2024-12-18 22:10:00||972||971||972||971|8238
1734560100000|2024-12-18 22:15:00|973|972|973|972|974|973|972|971|1013897
1734560400000|2024-12-18 22:20:00|974|973|974|973|974|973|974|973|22004
1734560700000|2024-12-18 22:25:00|||||||||19352
1734561000000|2024-12-18 22:30:00|||||||||7121
1734561300000|2024-12-18 22:35:00|||||||||3994
1734561600000|2024-12-18 22:40:00|975|974|975|974|976|975|975|974|8853
1734561900000|2024-12-18 22:45:00|976|975|975|974|976|975|975|973|37742
1734562200000|2024-12-18 22:50:00|976|973|975|974|976|974|975|973|6543
1734562500000|2024-12-18 22:55:00|976|975|977|976|977|976|976|975|21751
1734562800000|2024-12-18 23:00:00||975||976||976||975|17166
1734563100000|2024-12-18 23:05:00|||||||||6363
1734563400000|2024-12-18 23:10:00|976|975|977|975|977|975|976|975|7645
1734563700000|2024-12-18 23:15:00||976||976||976||976|7542
1734564000000|2024-12-18 23:20:00|976|975|976|975|976|975|976|975|3721
1734564300000|2024-12-18 23:25:00|||||||||10738
1734564600000|2024-12-18 23:30:00|||||||||4169
1734564900000|2024-12-18 23:35:00|977|976|976|975|977|976|976|975|12029
1734565200000|2024-12-18 23:40:00|977||976||977||976||5849
1734565500000|2024-12-18 23:45:00|||||||||3632
1734565800000|2024-12-18 23:50:00|977||976||977||976||4653
1734566100000|2024-12-18 23:55:00|977|976|976|974|977|976|975|974|5662
1734566400000|2024-12-19 00:00:00|975|975|975|974|976|975|975|974|17630
1734566700000|2024-12-19 00:05:00|976||976||976||976||29600
1734567000000|2024-12-19 00:10:00|975|975|974|973|976|975|974|973|7352
1734567300000|2024-12-19 00:15:00|975||974||975||974||8876
1734567600000|2024-12-19 00:20:00|975|974|975|974|975|974|975|974|3799
1734567900000|2024-12-19 00:25:00|976|975|976|975|977|975|976|975|14593
1734568200000|2024-12-19 00:30:00|977||976||977||976||6765
1734568500000|2024-12-19 00:35:00|975|974|975|974|975|974|975|974|11347
1734568800000|2024-12-19 00:40:00|976|973|974|973|976|973|974|973|8501
1734569100000|2024-12-19 00:45:00|976||974||976||974||7694
1734569400000|2024-12-19 00:50:00|976|974|975|974|976|974|975|974|17482
1734569700000|2024-12-19 00:55:00|976|973|975|973|976|973|973|973|17066
1734598800000|2024-12-19 09:00:00|1152|970|980|979|1152|979|977|970|14245
1734599100000|2024-12-19 09:05:00|981|980|980|979|981|980|980|979|6484
1734599400000|2024-12-19 09:10:00|||||||||670
1734599700000|2024-12-19 09:15:00|||||||||1043
1734600000000|2024-12-19 09:20:00|979|978|978|977|979|978|978|977|4963
1734600300000|2024-12-19 09:25:00|||||||||331
1734600600000|2024-12-19 09:30:00|||||||||72
1734600900000|2024-12-19 09:35:00|||||||||346
1734601200000|2024-12-19 09:40:00|977|976|978|977|978|977|977|976|4145
1734601500000|2024-12-19 09:45:00|||||||||81
1734601800000|2024-12-19 09:50:00|||||||||62
1734602100000|2024-12-19 09:55:00|977|976|977|976|977|976|977|976|1760
1734602400000|2024-12-19 10:00:00|||||||||30
1734602700000|2024-12-19 10:05:00|978||978||978||978||1749
1734603000000|2024-12-19 10:10:00|977|977|977|976|978|977|977|976|1392
1734603300000|2024-12-19 10:15:00|||||||||164
1734603600000|2024-12-19 10:20:00|976|975|974|973|976|975|974|973|5583
1734603900000|2024-12-19 10:25:00|973|972|972|971|973|972|971|970|8424
1734604200000|2024-12-19 10:30:00|973|972|973|972|973|972|973|972|3272
1734604500000|2024-12-19 10:35:00|||||||||532
1734604800000|2024-12-19 10:40:00|||||||||332
1734605100000|2024-12-19 10:45:00|||||||||179
1734605400000|2024-12-19 10:50:00|974|973|974|973|975|974|974|973|2344
1734605700000|2024-12-19 10:55:00|||||||||380
1734606000000|2024-12-19 11:00:00|975|974|975|974|976|975|975|973|2802
1734606300000|2024-12-19 11:05:00|||||||||72
1734606600000|2024-12-19 11:10:00|974|973|974|973|974|973|974|973|2483
1734606900000|2024-12-19 11:15:00|||||||||368
1734607200000|2024-12-19 11:20:00|||||||||581
1734607500000|2024-12-19 11:25:00||974||973||974||973|903
1734607800000|2024-12-19 11:30:00||974||974||974||973|299
1734608100000|2024-12-19 11:35:00|975|973|975|974|975|974|975|973|93
1734608400000|2024-12-19 11:40:00|||||||||340
1734608700000|2024-12-19 11:45:00|||||||||174
1734609000000|2024-12-19 11:50:00|976|975|976|975|976|975|975|974|6089
1734609300000|2024-12-19 11:55:00|||||||||130
1734609600000|2024-12-19 12:00:00|977|976|977|976|977|976|976|976|5690
1734609900000|2024-12-19 12:05:00|978|977|978|977|978|977|978|977|448
1734610200000|2024-12-19 12:10:00|||||||||62
1734610500000|2024-12-19 12:15:00|||||||||204
1734610800000|2024-12-19 12:20:00|979|978|980|979|980|979|979|978|8065
1734611100000|2024-12-19 12:25:00|979|978|980|979|980|979|979|978|20442
1734611400000|2024-12-19 12:30:00|||||||||1015
1734611700000|2024-12-19 12:35:00|||||||||22
1734612300000|2024-12-19 12:45:00|||||||||92
1734612600000|2024-12-19 12:50:00|||||||||3
1734612900000|2024-12-19 12:55:00|||||||||4
1734613200000|2024-12-19 13:00:00|||||||||177177
1734613500000|2024-12-19 13:05:00|||||||||5266
1734613800000|2024-12-19 13:10:00|||||||||8474
1734614100000|2024-12-19 13:15:00|||||||||16763
1734614400000|2024-12-19 13:20:00|||||||||4835
1734614700000|2024-12-19 13:25:00|||||||||14207
1734615000000|2024-12-19 13:30:00|979|978|979|978|979|978|979|978|30444
1734615300000|2024-12-19 13:35:00|980|979|980|979|980|979|980|978|14941
1734615600000|2024-12-19 13:40:00|||||||||56670
1734615900000|2024-12-19 13:45:00|||||||||16771
1734616200000|2024-12-19 13:50:00|||||||||12659
1734616500000|2024-12-19 13:55:00|||||||||3080
1734616800000|2024-12-19 14:00:00|||||||||537152
1734617100000|2024-12-19 14:05:00|979||980||980||979||13918
1734617400000|2024-12-19 14:10:00|981|980|981|981|981|981|981|980|29739
1734617700000|2024-12-19 14:15:00|982||982||982||982||18426
1734618000000|2024-12-19 14:20:00|981|980|982|981|982|981|981|980|42478
1734618300000|2024-12-19 14:25:00|981|980|980|978|982|980|976|975|46496
1734618600000|2024-12-19 14:30:00|981|977|991|990|995|994|978|976|2034791
1734618900000|2024-12-19 14:35:00|992|991|990|989|994|993|990|989|1201367
1734619200000|2024-12-19 14:40:00|991|990|990|989|992|991|989|988|1021751
1734619500000|2024-12-19 14:45:00|989|988|983|982|991|990|983|982|762662
1734619800000|2024-12-19 14:50:00|984|983|982|981|984|983|982|981|622396
1734620100000|2024-12-19 14:55:00|983|982|983|982|984|983|981|980|808059
1734620400000|2024-12-19 15:00:00|982|981|978|977|982|981|978|977|922326
1734620700000|2024-12-19 15:05:00|979|978|978|977|980|979|978|977|598208
1734621000000|2024-12-19 15:10:00|979|978|979|978|981|980|979|978|767924
1734621300000|2024-12-19 15:15:00|978|977|979|978|979|978|978|977|486701
1734621600000|2024-12-19 15:20:00|978|977|977|976|978|977|976|975|604501
1734621900000|2024-12-19 15:25:00|976|975|976|975|977|976|976|975|460138
1734622200000|2024-12-19 15:30:00|977|976|975|974|977|976|975|974|696198
1734622500000|2024-12-19 15:35:00|974|973|977|976|977|976|974|973|549796
1734622800000|2024-12-19 15:40:00|978|977|977|976|979|978|976|975|735619
1734623100000|2024-12-19 15:45:00|976|975|975|974|977|976|973|972|842109
1734623400000|2024-12-19 15:50:00|976|975|974|973|976|975|974|973|608909
1734623700000|2024-12-19 15:55:00|973|972|975|974|975|974|973|972|738359
1734624000000|2024-12-19 16:00:00|974|973|972|971|974|973|972|971|775930
1734624300000|2024-12-19 16:05:00|971|970|971|970|972|971|971|970|699445
1734624600000|2024-12-19 16:10:00|972|971|971|970|972|971|971|970|470201
1734624900000|2024-12-19 16:15:00|972|971|972|971|973|972|971|970|774134
1734625200000|2024-12-19 16:20:00|973|972|975|974|975|974|973|972|631252
1734625500000|2024-12-19 16:25:00|976|975|974|973|976|975|974|973|616393
1734625800000|2024-12-19 16:30:00|973|972|973|972|974|973|973|972|845339
1734626100000|2024-12-19 16:35:00|972|971|974|973|975|974|972|971|761120
1734626400000|2024-12-19 16:40:00|975|974|976|975|976|975|975|974|645305
1734626700000|2024-12-19 16:45:00|977|976|977|976|978|977|977|976|498919
1734627000000|2024-12-19 16:50:00|976|975|973|972|977|976|973|972|627452
1734627300000|2024-12-19 16:55:00|974|973|974|973|975|974|973|972|662748
1734627600000|2024-12-19 17:00:00|973|972|975|974|975|974|973|972|418490
1734627900000|2024-12-19 17:05:00|976|975|976|975|976|975|975|975|366695
1734628200000|2024-12-19 17:10:00|975|974|976|975|976|975|975|974|309951
1734628500000|2024-12-19 17:15:00|977|976|978|977|979|978|976|975|782439
1734628800000|2024-12-19 17:20:00|977|976|976|975|977|976|976|975|580336
1734629100000|2024-12-19 17:25:00|975|974|976|975|977|976|975|974|682590
1734629400000|2024-12-19 17:30:00|975|974|975|974|976|975|974|973|679253
1734629700000|2024-12-19 17:35:00|974|973|975|974|975|974|974|973|475039
1734630000000|2024-12-19 17:40:00|974|973|973|972|974|973|973|972|521035
1734630300000|2024-12-19 17:45:00|974|973|974|973|974|973|973|972|306084
1734630600000|2024-12-19 17:50:00|973|972|973|972|974|973|973|972|478739
1734630900000|2024-12-19 17:55:00|974|973|975|974|975|974|974|973|403123
1734631200000|2024-12-19 18:00:00|974|973|973|972|974|973|972|971|568252
1734631500000|2024-12-19 18:05:00|972|971|973|972|973|972|972|971|454738
1734631800000|2024-12-19 18:10:00|974|973|975|974|975|974|973|973|467597
1734632100000|2024-12-19 18:15:00|974|973|974|973|975|974|974|973|479095
1734632400000|2024-12-19 18:20:00|975|974|975|974|975|974|974|973|430487
1734632700000|2024-12-19 18:25:00|976|975|976|975|976|975|975|974|392737
1734633000000|2024-12-19 18:30:00|975|974|976|975|976|975|975|974|404867
1734633300000|2024-12-19 18:35:00|977|976|977|976|977|976|977|976|301543
1734633600000|2024-12-19 18:40:00|978|977|980|979|980|979|978|977|319899
1734633900000|2024-12-19 18:45:00|979||980||980||979||234728
1734634200000|2024-12-19 18:50:00|979|978|979|978|979|978|979|978|262904
1734634500000|2024-12-19 18:55:00|978|977|979|978|979|978|978|977|394089
1734634800000|2024-12-19 19:00:00|978|977|977|976|978|977|977|976|275003
1734635100000|2024-12-19 19:05:00|976|975|976|975|976|975|976|975|209523
1734635400000|2024-12-19 19:10:00|975|974|974|973|975|974|974|973|350013
1734635700000|2024-12-19 19:15:00|975|974|975|974|975|974|975|974|387574
1734636000000|2024-12-19 19:20:00|974|973|976|975|976|975|974|973|399526
1734636300000|2024-12-19 19:25:00|977|976|976|975|977|976|975|974|373328
1734636600000|2024-12-19 19:30:00|975|974|977|976|977|976|975|974|435885
1734636900000|2024-12-19 19:35:00|||||||||198650
1734637200000|2024-12-19 19:40:00|976|975|976|975|976|976|976|975|438397
1734637500000|2024-12-19 19:45:00|||||||||294421
1734637800000|2024-12-19 19:50:00|977|976|975|974|977|976|975|974|414651
1734638100000|2024-12-19 19:55:00|974|973|974|973|974|973|974|973|539344
1734638400000|2024-12-19 20:00:00|||||||||501707
1734638700000|2024-12-19 20:05:00|975|974|975|974|975|974|975|974|387663
1734639000000|2024-12-19 20:10:00|974|973|974|973|974|973|973|972|608997
1734639300000|2024-12-19 20:15:00|975|974|975|974|975|974|974|973|551587
1734639600000|2024-12-19 20:20:00|976|975|976|975|976|975|976|975|445077
1734639900000|2024-12-19 20:25:00|975|974|974|973|975|974|974|973|750782
1734640200000|2024-12-19 20:30:00|975|974|973|972|975|974|973|972|660061
1734640500000|2024-12-19 20:35:00|972|971|975|974|975|974|971|970|1108698
1734640800000|2024-12-19 20:40:00|976|975|976|975|976|975|976|975|597673
1734641100000|2024-12-19 20:45:00|975|974|975|974|976|975|975|974|808129
1734641400000|2024-12-19 20:50:00|974|973|974|973|976|975|974|973|1217066
1734641700000|2024-12-19 20:55:00|975|974|974|973|976|975|974|973|3300743
1734642000000|2024-12-19 21:00:00|975|972|977|976|978|977|974|972|2418327
1734642300000|2024-12-19 21:05:00|976|975|976|975|978|977|976|975|114272
1734642600000|2024-12-19 21:10:00|975||976||976||975||5660
1734642900000|2024-12-19 21:15:00||976||975||976||975|4589
1734643200000|2024-12-19 21:20:00|977|976|976|975|978|977|976|975|33202
1734643500000|2024-12-19 21:25:00|||||||||4269
1734643800000|2024-12-19 21:30:00|||||||||1727
1734644100000|2024-12-19 21:35:00|975|974|975|974|975|974|974|974|13667
1734644400000|2024-12-19 21:40:00|||||||||6351
1734644700000|2024-12-19 21:45:00|||||||||3743
1734645000000|2024-12-19 21:50:00|||||||||763
1734645300000|2024-12-19 21:55:00|||||||||1498
1734645600000|2024-12-19 22:00:00|||||||||7698
1734645900000|2024-12-19 22:05:00|||||||||2666
1734646200000|2024-12-19 22:10:00|||||||||1442
1734646500000|2024-12-19 22:15:00|||||||||239230
1734646800000|2024-12-19 22:20:00|976|975|977|976|978|976|976|975|18184
1734647100000|2024-12-19 22:25:00||974||975||975||974|237
1734647400000|2024-12-19 22:30:00||976||975||976||975|1476
1734647700000|2024-12-19 22:35:00|||||||||507
1734648000000|2024-12-19 22:40:00|||||||||221
1734648300000|2024-12-19 22:45:00|||||||||438
1734648600000|2024-12-19 22:50:00||976||976||976||975|479
1734648900000|2024-12-19 22:55:00|||||||||2092
1734649200000|2024-12-19 23:00:00|978|977|977|976|978|977|977|976|5228
1734649500000|2024-12-19 23:05:00|||||||||329
1734649800000|2024-12-19 23:10:00|||||||||246
1734650100000|2024-12-19 23:15:00|||||||||23897
1734650400000|2024-12-19 23:20:00|||||||||254
1734650700000|2024-12-19 23:25:00|||||||||416
1734651000000|2024-12-19 23:30:00|||||||||1115
1734651300000|2024-12-19 23:35:00|||||||||13064
1734651600000|2024-12-19 23:40:00|976|975|976|975|976|975|976|975|3434
1734651900000|2024-12-19 23:45:00|||||||||456
1734652200000|2024-12-19 23:50:00|||||||||1866
1734652500000|2024-12-19 23:55:00|||||||||302
1734652800000|2024-12-20 00:00:00|||||||||1854
1734653100000|2024-12-20 00:05:00|||||||||629
1734653400000|2024-12-20 00:10:00|||||||||3886
1734653700000|2024-12-20 00:15:00|975|974|975|974|976|974|975|973|6696
1734654000000|2024-12-20 00:20:00|976||976||976||976||3717
1734654300000|2024-12-20 00:25:00|975||975||975||975||5211
1734654600000|2024-12-20 00:30:00|||||||||1210
1734654900000|2024-12-20 00:35:00|||||||||4045
1734655200000|2024-12-20 00:40:00||973||974||974||973|30030
1734655500000|2024-12-20 00:45:00|||||||||6468
1734655800000|2024-12-20 00:50:00|974|973|974|973|974|973|974|973|1918
1734656100000|2024-12-20 00:55:00|||||||||5637
1734685200000|2024-12-20 09:00:00|1021|949|970|969|1021|972|969|949|9694
1734685500000|2024-12-20 09:05:00|||||||||342
1734685800000|2024-12-20 09:10:00|969|968|969|968|969|968|969|968|1752
1734686100000|2024-12-20 09:15:00|||||||||37
1734686400000|2024-12-20 09:20:00|||||||||118
1734686700000|2024-12-20 09:25:00|968|967|968|967|968|967|967|967|5256
1734687000000|2024-12-20 09:30:00|||||||||154
1734687300000|2024-12-20 09:35:00|||||||||479
1734687600000|2024-12-20 09:40:00|||||||||133
1734687900000|2024-12-20 09:45:00|||||||||1145
1734688200000|2024-12-20 09:50:00|||||||||436
1734688500000|2024-12-20 09:55:00|||||||||819
1734688800000|2024-12-20 10:00:00|967|966|967|956|967|966|953|952|52715
1734689100000|2024-12-20 10:05:00|966|958|963|962|967|962|961|958|5527
1734689400000|2024-12-20 10:10:00|962|961|961|960|962|961|961|960|2618
1734689700000|2024-12-20 10:15:00|962|961|962|961|962|961|961|961|341
1734690000000|2024-12-20 10:20:00|961|960|962|961|962|961|961|960|1301
1734690300000|2024-12-20 10:25:00|961||962||962||961||1035
1734690600000|2024-12-20 10:30:00|963|962|965|964|965|964|963|962|4049
1734690900000|2024-12-20 10:35:00|||||||||35
1734691200000|2024-12-20 10:40:00|966|965|967|966|967|966|966|965|2196
1734691500000|2024-12-20 10:45:00|||||||||380
1734691800000|2024-12-20 10:50:00|||||||||193
1734692100000|2024-12-20 10:55:00|||||||||493
1734692400000|2024-12-20 11:00:00|||||||||122
1734692700000|2024-12-20 11:05:00|||||||||413
1734693000000|2024-12-20 11:10:00|||||||||19
1734693300000|2024-12-20 11:15:00|||||||||269
1734693600000|2024-12-20 11:20:00|||||||||3
1734693900000|2024-12-20 11:25:00|968|967|968|967|968|967|968|967|2459
1734694200000|2024-12-20 11:30:00|967|966|967|966|967|966|967|966|1966
1734694500000|2024-12-20 11:35:00|||||||||13
1734694800000|2024-12-20 11:40:00|968|967|968|967|968|967|968|967|3100
1734695100000|2024-12-20 11:45:00|||||||||412
1734695400000|2024-12-20 11:50:00|||||||||2352
1734695700000|2024-12-20 11:55:00|||||||||236
1734696000000|2024-12-20 12:00:00|969|968|967|966|975|974|967|966|58813
1734696300000|2024-12-20 12:05:00|966|965|966|965|966|965|966|965|6167
1734696600000|2024-12-20 12:10:00|||||||||2077
1734696900000|2024-12-20 12:15:00|965|964|964|963|965|964|964|963|13898
1734697200000|2024-12-20 12:20:00|963||964||964||963||1707
1734697500000|2024-12-20 12:25:00|||||||||186
1734697800000|2024-12-20 12:30:00|965|964|965|964|967|966|965|964|17022
1734698100000|2024-12-20 12:35:00|964|963|964|963|965|963|964|963|3548
1734698400000|2024-12-20 12:40:00|965|964|966|964|969|966|965|964|13816
1734698700000|2024-12-20 12:45:00|967|965|966|965|967|965|966|965|11766
1734699000000|2024-12-20 12:50:00|||||||||1669
1734699300000|2024-12-20 12:55:00|||||||||5926
1734699600000|2024-12-20 13:00:00|||||||||124426
1734699900000|2024-12-20 13:05:00|||||||||6443
1734700200000|2024-12-20 13:10:00|||||||||5413
1734700500000|2024-12-20 13:15:00|||||||||27411
1734700800000|2024-12-20 13:20:00|||||||||2918
1734701100000|2024-12-20 13:25:00|||||||||4505
1734701400000|2024-12-20 13:30:00|967|966|968|967|968|967|967|965|19607
1734701700000|2024-12-20 13:35:00|969|968|968|967|969|968|968|967|48533
1734702000000|2024-12-20 13:40:00|969|968|969|967|969|968|968|967|45136
1734702300000|2024-12-20 13:45:00|970|968|971|970|971|970|970|968|27202
1734702600000|2024-12-20 13:50:00|970|969|970|969|970|969|970|969|14403
1734702900000|2024-12-20 13:55:00|||||||||1924
1734703200000|2024-12-20 14:00:00|969|968|968|967|970|968|968|967|41150
1734703500000|2024-12-20 14:05:00|969|968|971|969|971|970|969|968|23149
1734703800000|2024-12-20 14:10:00|970|970|969|968|971|970|969|968|43256
1734704100000|2024-12-20 14:15:00|||||||||23490
1734704400000|2024-12-20 14:20:00|||||||||21680
1734704700000|2024-12-20 14:25:00|968|967|970|968|970|969|966|965|75242
1734705000000|2024-12-20 14:30:00|971|969|983|982|985|984|969|967|4023242
1734705300000|2024-12-20 14:35:00|984|983|985|984|987|986|981|980|854284
1734705600000|2024-12-20 14:40:00|984|983|982|981|986|985|982|981|605096
1734705900000|2024-12-20 14:45:00|983|982|981|980|983|982|979|978|647865
1734706200000|2024-12-20 14:50:00|980|979|980|979|981|980|979|978|392947
1734706500000|2024-12-20 14:55:00|981|980|978|977|981|980|978|977|322873
1734706800000|2024-12-20 15:00:00|979|978|979|978|980|979|977|976|658847
1734707100000|2024-12-20 15:05:00|980|979|978|977|981|980|977|976|493202
1734707400000|2024-12-20 15:10:00|977|976|980|979|980|979|977|976|304140
1734707700000|2024-12-20 15:15:00|979|978|981|980|981|980|978|977|655258
1734708000000|2024-12-20 15:20:00|982|981|980|979|982|981|980|979|497804
1734708300000|2024-12-20 15:25:00|979|978|982|981|982|981|979|978|495549
1734708600000|2024-12-20 15:30:00|983|982|985|984|986|985|982|981|978351
1734708900000|2024-12-20 15:35:00|984|983|987|986|987|986|984|983|762281
1734709200000|2024-12-20 15:40:00|986|985|988|987|988|987|986|985|661836
1734709500000|2024-12-20 15:45:00|987|986|986|985|987|986|986|985|441741
1734709800000|2024-12-20 15:50:00|987|986|988|987|989|988|987|986|448640
1734710100000|2024-12-20 15:55:00|989|988|990|989|990|989|989|988|427233
1734710400000|2024-12-20 16:00:00|989|988|992|991|992|991|988|987|867973
1734710700000|2024-12-20 16:05:00|993|992|993|992|994|993|992|991|928380
1734711000000|2024-12-20 16:10:00|992|991|991|990|992|991|990|989|739856
1734711300000|2024-12-20 16:15:00|990|989|992|991|993|992|990|989|472357
1734711600000|2024-12-20 16:20:00|993|992|993|992|993|992|990|989|830478
1734711900000|2024-12-20 16:25:00|994|993|992|991|994|993|992|991|616092
1734712200000|2024-12-20 16:30:00|991|990|993|992|993|992|991|990|740899
1734712500000|2024-12-20 16:35:00|994|993|995|994|995|994|994|993|448797
1734712800000|2024-12-20 16:40:00|994|993|994|993|994|993|992|991|773804
1734713100000|2024-12-20 16:45:00|||||||||205897
1734713400000|2024-12-20 16:50:00|995|994|993|992|995|994|993|992|615483
1734713700000|2024-12-20 16:55:00|994|993|995|994|995|994|994|993|736373
1734714000000|2024-12-20 17:00:00|994|993|996|995|996|995|993|992|501757
1734714300000|2024-12-20 17:05:00|995|994|993|992|995|994|993|992|337895
1734714600000|2024-12-20 17:10:00|992|991|993|992|993|992|992|991|338740
1734714900000|2024-12-20 17:15:00|||||||||165384
1734715200000|2024-12-20 17:20:00|||||||||110877
1734715500000|2024-12-20 17:25:00|994|993|993|992|994|993|992|991|665806
1734715800000|2024-12-20 17:30:00|992|991|991|990|992|991|990|989|361978
1734716100000|2024-12-20 17:35:00|992|991|993|992|993|992|992|991|240368
1734716400000|2024-12-20 17:40:00|992|991|993|992|993|992|992|991|179651
1734716700000|2024-12-20 17:45:00|994|993|995|994|995|994|994|993|231282
1734717000000|2024-12-20 17:50:00|994|993|995|994|995|994|994|993|294673
1734717300000|2024-12-20 17:55:00|996|995|995|994|996|995|995|994|219083
1734717600000|2024-12-20 18:00:00|994|993|993|992|994|993|993|992|274740
1734717900000|2024-12-20 18:05:00|992|991|993|992|993|992|991|990|309262
1734718200000|2024-12-20 18:10:00|992|991|992|991|992|991|992|991|263083
1734718500000|2024-12-20 18:15:00|991|990|991|990|991|990|990|989|417652
1734718800000|2024-12-20 18:20:00|990|989|990|989|990|989|990|989|338205
1734719100000|2024-12-20 18:25:00|989|988|989|988|989|988|989|988|225915
1734719400000|2024-12-20 18:30:00|990|989|991|990|991|990|990|989|385899
1734719700000|2024-12-20 18:35:00|||||||||175865
1734720000000|2024-12-20 18:40:00|990|989|990|989|990|989|989|988|423357
1734720300000|2024-12-20 18:45:00|989|988|989|988|989|988|989|988|375566
1734720600000|2024-12-20 18:50:00|988|987|989|988|989|988|988|987|297618
1734720900000|2024-12-20 18:55:00|990|989|988|987|990|989|988|987|295367
1734721200000|2024-12-20 19:00:00|987|986|987|986|987|986|987|986|114507
1734721500000|2024-12-20 19:05:00|988|987|988|987|988|987|988|987|1213023
1734721800000|2024-12-20 19:10:00|989|988|989|988|989|988|989|988|237156
1734722100000|2024-12-20 19:15:00|990|989|990|989|990|989|990|989|200867
1734722400000|2024-12-20 19:20:00|||||||||166467
1734722700000|2024-12-20 19:25:00|989|988|989|988|989|988|989|988|232087
1734723000000|2024-12-20 19:30:00|990|989|991|990|991|990|990|989|347528
1734723300000|2024-12-20 19:35:00|992|991|991|990|992|991|991|990|497892
1734723600000|2024-12-20 19:40:00|992|991|992|991|992|991|992|991|474441
1734723900000|2024-12-20 19:45:00|991|990|990|989|991|990|990|989|411540
1734724200000|2024-12-20 19:50:00|991|990|990|989|991|990|990|989|340242
1734724500000|2024-12-20 19:55:00|||||||||132966
1734724800000|2024-12-20 20:00:00|989|988|990|989|990|989|989|988|305655
1734725100000|2024-12-20 20:05:00|989|988|989|988|989|988|988|987|459822
1734725400000|2024-12-20 20:10:00|||||||||130057
1734725700000|2024-12-20 20:15:00|988|987|989|988|989|988|988|987|262041
1734726000000|2024-12-20 20:20:00|988|987|989|988|989|988|987|986|516597
1734726300000|2024-12-20 20:25:00|||||||||241052
1734726600000|2024-12-20 20:30:00|988|987|987|986|988|987|986|985|994231
1734726900000|2024-12-20 20:35:00|986|985|989|988|989|988|986|985|655473
1734727200000|2024-12-20 20:40:00|988|987|989|988|989|988|988|987|541127
1734727500000|2024-12-20 20:45:00|990|989|989|988|990|989|989|988|501125
1734727800000|2024-12-20 20:50:00|988|987|990|989|990|989|988|987|973712
1734728100000|2024-12-20 20:55:00|989|988|989|988|989|988|987|986|2497545
1734728400000|2024-12-20 21:00:00|990|987|989|988|990|988|989|986|2033450
1734728700000|2024-12-20 21:05:00|||||||||2832
1734729000000|2024-12-20 21:10:00|||||||||13595
1734729300000|2024-12-20 21:15:00|||||||||743
1734729600000|2024-12-20 21:20:00|||||||||1182
1734729900000|2024-12-20 21:25:00|988|987|988|987|988|987|988|987|5469
1734730200000|2024-12-20 21:30:00|||||||||3181
1734730500000|2024-12-20 21:35:00|||||||||997
1734730800000|2024-12-20 21:40:00|||||||||1036
1734731100000|2024-12-20 21:45:00|||||||||1191
1734731400000|2024-12-20 21:50:00|||||||||8133
1734731700000|2024-12-20 21:55:00|||||||||1835
1734944400000|2024-12-23 09:00:00|1140|974|992|991|1140|991|992|974|87
1734944700000|2024-12-23 09:05:00|991|990|991|990|991|990|991|990|4061
1734945000000|2024-12-23 09:10:00|||||||||165
1734945300000|2024-12-23 09:15:00|||||||||432
1734945600000|2024-12-23 09:20:00|||||||||26
1734945900000|2024-12-23 09:25:00|||||||||883
1734946200000|2024-12-23 09:30:00|||||||||72
1734946500000|2024-12-23 09:35:00|||||||||224
1734946800000|2024-12-23 09:40:00|||||||||4
1734947100000|2024-12-23 09:45:00|||||||||31
1734947400000|2024-12-23 09:50:00|||||||||4
1734947700000|2024-12-23 09:55:00|||||||||50
1734948000000|2024-12-23 10:00:00|||||||||1188
1734948300000|2024-12-23 10:05:00|||||||||73
1734948600000|2024-12-23 10:10:00|||||||||1008
1734948900000|2024-12-23 10:15:00|||||||||2505
1734949200000|2024-12-23 10:20:00|||||||||29
1734949500000|2024-12-23 10:25:00|||||||||5
1734949800000|2024-12-23 10:30:00|990|989|990|989|990|989|990|989|4753
1734950100000|2024-12-23 10:35:00|||||||||29
1734950400000|2024-12-23 10:40:00|||||||||163
1734950700000|2024-12-23 10:45:00|||||||||109
1734951000000|2024-12-23 10:50:00|||||||||100
1734951300000|2024-12-23 10:55:00|||||||||21
1734951600000|2024-12-23 11:00:00|989|988|989|988|989|988|989|988|756
1734951900000|2024-12-23 11:05:00|||||||||101
1734952200000|2024-12-23 11:10:00|||||||||6
1734952500000|2024-12-23 11:15:00|||||||||450
1734952800000|2024-12-23 11:20:00|||||||||11
1734953100000|2024-12-23 11:25:00|||||||||4
1734953400000|2024-12-23 11:30:00|||||||||465
1734953700000|2024-12-23 11:35:00|||||||||1020
1734954000000|2024-12-23 11:40:00|||||||||1308
1734954300000|2024-12-23 11:45:00|988|987|988|987|988|987|988|987|2371
1734954600000|2024-12-23 11:50:00|||||||||27
1734954900000|2024-12-23 11:55:00|||||||||111
1734955200000|2024-12-23 12:00:00|989|988|989|988|989|988|989|988|3668
1734955500000|2024-12-23 12:05:00|||||||||1211
1734955800000|2024-12-23 12:10:00|||||||||70
1734956100000|2024-12-23 12:15:00|988||989||989||988||1711
1734956400000|2024-12-23 12:20:00|||||||||152
1734956700000|2024-12-23 12:25:00|||||||||37
1734957000000|2024-12-23 12:30:00|||||||||713
1734957300000|2024-12-23 12:35:00|990|989|990|989|990|989|990|989|1233
1734957600000|2024-12-23 12:40:00|||||||||2
1734958200000|2024-12-23 12:50:00|||||||||202
1734958500000|2024-12-23 12:55:00|||||||||1016
1734958800000|2024-12-23 13:00:00|991|990|991|990|991|991|991|990|79917
1734959100000|2024-12-23 13:05:00|992|991|992|991|992|991|992|991|51157
1734959400000|2024-12-23 13:10:00|993|992|993|992|993|992|993|992|1419
1734959700000|2024-12-23 13:15:00|992|991|992|991|992|991|992|991|4669
1734960000000|2024-12-23 13:20:00|||||||||4308
1734960300000|2024-12-23 13:25:00|||||||||969
1734960600000|2024-12-23 13:30:00||992||991||992||991|5519
1734960900000|2024-12-23 13:35:00|991|990|991|990|992|990|991|990|7478
1734961200000|2024-12-23 13:40:00|990|989|988|987|990|989|988|987|23138
1734961500000|2024-12-23 13:45:00|||||||||69170
1734961800000|2024-12-23 13:50:00|989|988|989|988|989|988|989|987|13080
1734962100000|2024-12-23 13:55:00|||||||||2139
1734962400000|2024-12-23 14:00:00|988|987|988|987|988|987|988|987|10803
1734962700000|2024-12-23 14:05:00|||||||||4229
1734963000000|2024-12-23 14:10:00|||||||||16306
1734963300000|2024-12-23 14:15:00|||||||||8597
1734963600000|2024-12-23 14:20:00|||||||||5122
1734963900000|2024-12-23 14:25:00|989|988|989|987|991|990|988|987|5883
1734964200000|2024-12-23 14:30:00|990|986|978|977|990|986|978|977|1675692
1734964500000|2024-12-23 14:35:00|977|976|976|975|981|980|976|975|740820
1734964800000|2024-12-23 14:40:00|977|976|977|976|980|979|976|975|441975
1734965100000|2024-12-23 14:45:00|978|977|977|976|978|977|977|976|361945
1734965400000|2024-12-23 14:50:00|978|977|980|979|981|980|978|977|409969
1734965700000|2024-12-23 14:55:00|981|980|979|978|981|980|979|978|448799
1734966000000|2024-12-23 15:00:00|980|979|979|978|980|979|977|976|473294
1734966300000|2024-12-23 15:05:00|978|977|977|976|979|978|977|976|498645
1734966600000|2024-12-23 15:10:00|976|975|978|977|978|977|976|975|675669
1734966900000|2024-12-23 15:15:00|||||||||266857
1734967200000|2024-12-23 15:20:00|979|978|978|977|979|978|978|977|401257
1734967500000|2024-12-23 15:25:00|979|978|982|981|982|981|979|978|579398
1734967800000|2024-12-23 15:30:00|983|982|983|982|983|982|981|980|587492
1734968100000|2024-12-23 15:35:00|982|981|982|981|983|982|982|981|219628
1734968400000|2024-12-23 15:40:00|983|982|982|981|983|982|982|981|243918
1734968700000|2024-12-23 15:45:00|981|980|980|979|981|980|979|978|351929
1734969000000|2024-12-23 15:50:00|979|978|979|978|979|978|979|978|240804
1734969300000|2024-12-23 15:55:00|980|979|980|979|981|980|980|979|380865
1734969600000|2024-12-23 16:00:00|981|980|980|979|981|980|979|978|840226
1734969900000|2024-12-23 16:05:00|981|980|979|978|981|980|979|978|284499
1734970200000|2024-12-23 16:10:00|980|979|980|979|980|979|979|978|355283
1734970500000|2024-12-23 16:15:00|979|978|980|979|980|979|979|978|302209
1734970800000|2024-12-23 16:20:00|981|980|981|980|981|980|980|979|548960
1734971100000|2024-12-23 16:25:00|982|981|981|980|982|981|981|980|421169
1734971400000|2024-12-23 16:30:00|980|979|980|979|980|979|980|979|397950
1734971700000|2024-12-23 16:35:00|981|980|981|980|981|980|981|980|218515
1734972000000|2024-12-23 16:40:00|982|981|981|980|982|981|981|980|280653
1734972300000|2024-12-23 16:45:00|982|981|982|981|982|981|982|981|378483
1734972600000|2024-12-23 16:50:00|||||||||236245
1734972900000|2024-12-23 16:55:00|||||||||127442
1734973200000|2024-12-23 17:00:00|983|982|983|982|983|982|983|982|371735
1734973500000|2024-12-23 17:05:00|982|981|982|981|982|981|982|981|143700
1734973800000|2024-12-23 17:10:00|983|982|983|982|983|982|983|982|141331
1734974100000|2024-12-23 17:15:00|982|981|982|981|982|981|982|981|130778
1734974400000|2024-12-23 17:20:00|983|982|985|984|985|984|983|982|648444
1734974700000|2024-12-23 17:25:00|984|983|983|982|984|983|983|982|269151
1734975000000|2024-12-23 17:30:00|982|981|985|984|985|984|982|981|563809
1734975300000|2024-12-23 17:35:00|984|983|985|984|985|984|984|983|263446
1734975600000|2024-12-23 17:40:00|984|983|983|982|984|983|982|981|460333
1734975900000|2024-12-23 17:45:00|984|983|984|983|984|983|984|983|243350
1734976200000|2024-12-23 17:50:00|||||||||181391
1734976500000|2024-12-23 17:55:00|985|984|985|984|985|984|984|983|357294
1734976800000|2024-12-23 18:00:00|984|983|986|985|986|985|984|983|398410
1734977100000|2024-12-23 18:05:00|||||||||249366
1734977400000|2024-12-23 18:10:00|985|984|985|984|985|984|985|984|197933
1734977700000|2024-12-23 18:15:00|||||||||146084
1734978000000|2024-12-23 18:20:00|984|983|985|984|986|985|984|983|432822
1734978300000|2024-12-23 18:25:00|986|985|987|986|987|986|986|985|255808
1734978600000|2024-12-23 18:30:00|986|985|986|985|986|985|986|985|226181
1734978900000|2024-12-23 18:35:00|||||||||202200
1734979200000|2024-12-23 18:40:00|985|984|985|984|985|984|985|984|191108
1734979500000|2024-12-23 18:45:00|||||||||130800
1734979800000|2024-12-23 18:50:00|986|985|986|985|986|985|986|985|234710
1734980100000|2024-12-23 18:55:00|987|986|986|985|987|986|986|985|324383
1734980400000|2024-12-23 19:00:00|||||||||140114
1734980700000|2024-12-23 19:05:00|987|986|987|986|987|986|987|986|139041
1734981000000|2024-12-23 19:10:00|986|985|987|986|987|986|986|985|243335
1734981300000|2024-12-23 19:15:00|986|985|986|985|986|985|986|985|170854
1734981600000|2024-12-23 19:20:00|||||||||144506
1734981900000|2024-12-23 19:25:00|||||||||306890
1734982200000|2024-12-23 19:30:00|987|986|986|985|987|986|986|985|523431
1734982500000|2024-12-23 19:35:00|985|984|985|984|986|985|985|984|394264
1734982800000|2024-12-23 19:40:00|986|985|987|986|987|986|986|985|374064
1734983100000|2024-12-23 19:45:00|986|985|986|985|986|986|986|985|288159
1734983400000|2024-12-23 19:50:00|987|986|988|987|988|987|987|986|311223
1734983700000|2024-12-23 19:55:00|989|988|988|987|990|989|988|987|612783
1734984000000|2024-12-23 20:00:00|||||||||225063
1734984300000|2024-12-23 20:05:00|||||||||234908
1734984600000|2024-12-23 20:10:00|987|986|987|986|987|987|987|986|279431
1734984900000|2024-12-23 20:15:00|988|987|987|986|989|988|986|985|647705
1734985200000|2024-12-23 20:20:00|988|987|988|987|988|987|987|987|292553
1734985500000|2024-12-23 20:25:00|989|988|989|988|989|988|989|988|243594
1734985800000|2024-12-23 20:30:00|990|989|990|989|990|989|990|989|277766
1734986100000|2024-12-23 20:35:00|991|990|990|989|991|990|990|989|575439
1734986400000|2024-12-23 20:40:00|991|990|992|991|992|991|991|990|487318
1734986700000|2024-12-23 20:45:00|991|990|992|991|992|991|991|990|524106
1734987000000|2024-12-23 20:50:00|991|990|992|991|992|991|991|990|838095
1734987300000|2024-12-23 20:55:00|991|990|991|990|992|991|990|989|2208815
1734987600000|2024-12-23 21:00:00|990|989|989|989|990|990|989|989|192225
1734987900000|2024-12-23 21:05:00|990||990||990||990||3824
1734988200000|2024-12-23 21:10:00|989|988|989|988|989|988|989|988|42399
1734988500000|2024-12-23 21:15:00|||||||||1336
1734988800000|2024-12-23 21:20:00|||||||||2420
1734989100000|2024-12-23 21:25:00|||||||||9678
1734989400000|2024-12-23 21:30:00|||||||||11051
1734989700000|2024-12-23 21:35:00|||||||||5132
1734990000000|2024-12-23 21:40:00||989||988||989||988|1163
1734990300000|2024-12-23 21:45:00|||||||||1556952
1734990600000|2024-12-23 21:50:00||989||988||989||988|13484
1734990900000|2024-12-23 21:55:00||989||988||989||988|2130
1734991200000|2024-12-23 22:00:00|||||||||1402
1734991500000|2024-12-23 22:05:00|||||||||1032
1734991800000|2024-12-23 22:10:00|990|989|990|989|990|989|990|988|10423
1734992100000|2024-12-23 22:15:00|989|988|990|988|990|989|989|988|3090
1734992400000|2024-12-23 22:20:00||989||988||989||988|985
1734992700000|2024-12-23 22:25:00||989||989||989||989|2161
1734993000000|2024-12-23 22:30:00|||||||||3947
1734993300000|2024-12-23 22:35:00|||||||||554
1734993600000|2024-12-23 22:40:00|||||||||1269
1734993900000|2024-12-23 22:45:00|||||||||788
1734994200000|2024-12-23 22:50:00|||||||||863
1734994500000|2024-12-23 22:55:00|||||||||416
1734994800000|2024-12-23 23:00:00|||||||||2297
1734995100000|2024-12-23 23:05:00|||||||||352
1734995400000|2024-12-23 23:10:00|||||||||798
1734995700000|2024-12-23 23:15:00|||||||||506
1734996000000|2024-12-23 23:20:00|||||||||1137
1734996300000|2024-12-23 23:25:00|||||||||223
1734996600000|2024-12-23 23:30:00|||||||||199
1734996900000|2024-12-23 23:35:00|||||||||3415
1734997200000|2024-12-23 23:40:00|||||||||519
1734997500000|2024-12-23 23:45:00|||||||||3182
1734997800000|2024-12-23 23:50:00|||||||||2180
1734998100000|2024-12-23 23:55:00|||||||||1157
1734998400000|2024-12-24 00:00:00|||||||||228
1734998700000|2024-12-24 00:05:00|||||||||1176
1734999000000|2024-12-24 00:10:00|||||||||155
1734999300000|2024-12-24 00:15:00|||||||||1231
1734999600000|2024-12-24 00:20:00|||||||||1231
1734999900000|2024-12-24 00:25:00|||||||||740
1735000200000|2024-12-24 00:30:00|||||||||1847
1735000500000|2024-12-24 00:35:00|||||||||85
1735000800000|2024-12-24 00:40:00|||||||||850
1735001100000|2024-12-24 00:45:00|||||||||4165
1735001400000|2024-12-24 00:50:00|||||||||3652
1735001700000|2024-12-24 00:55:00|||||||||12347
1735030800000|2024-12-24 09:00:00|1043|906|991|990|1043|991|991|906|1122
1735031100000|2024-12-24 09:05:00|||||||||132
1735031400000|2024-12-24 09:10:00|||||||||353
1735031700000|2024-12-24 09:15:00|||||||||53
1735032000000|2024-12-24 09:20:00|||||||||245
1735032300000|2024-12-24 09:25:00|||||||||17
1735032600000|2024-12-24 09:30:00|||||||||505
1735032900000|2024-12-24 09:35:00|||||||||2
1735033200000|2024-12-24 09:40:00|||||||||309
1735033500000|2024-12-24 09:45:00|||||||||813
1735033800000|2024-12-24 09:50:00|992|991|995|994|995|995|992|991|8467
1735034100000|2024-12-24 09:55:00|996|995|996|994|996|995|995|994|763
1735034400000|2024-12-24 10:00:00|995|993|995|993|995|993|995|993|2508
1735034700000|2024-12-24 10:05:00|994||994||994||994||293
1735035000000|2024-12-24 10:10:00|992|992|993|992|994|992|992|990|2425
1735035300000|2024-12-24 10:15:00|||||||||361
1735035600000|2024-12-24 10:20:00|||||||||3
1735035900000|2024-12-24 10:25:00|||||||||26
1735036200000|2024-12-24 10:30:00|||||||||5
1735036500000|2024-12-24 10:35:00|992|991|990|989|992|991|989|989|11034
1735036800000|2024-12-24 10:40:00|||||||||282
1735037100000|2024-12-24 10:45:00|||||||||35
1735037400000|2024-12-24 10:50:00|||||||||13
1735037700000|2024-12-24 10:55:00|||||||||1439
1735038000000|2024-12-24 11:00:00|||||||||163
1735038300000|2024-12-24 11:05:00|||||||||123
1735038600000|2024-12-24 11:10:00||990||989||990||989|1016
1735038900000|2024-12-24 11:15:00||990||990||990||989|1286
1735039800000|2024-12-24 11:30:00|991||991||991||991||284
1735040100000|2024-12-24 11:35:00|||||||||209
1735040400000|2024-12-24 11:40:00|||||||||617
1735040700000|2024-12-24 11:45:00|||||||||1504
1735041000000|2024-12-24 11:50:00|||||||||3
1735041300000|2024-12-24 11:55:00|||||||||700
1735041600000|2024-12-24 12:00:00|||||||||229
1735041900000|2024-12-24 12:05:00|||||||||2
1735043100000|2024-12-24 12:25:00|||||||||4
1735043700000|2024-12-24 12:35:00|||||||||17
1735044000000|2024-12-24 12:40:00|||||||||1
1735044600000|2024-12-24 12:50:00|||||||||11
1735044900000|2024-12-24 12:55:00|||||||||325
1735045200000|2024-12-24 13:00:00|||||||||33244
1735045500000|2024-12-24 13:05:00|||||||||10384
1735045800000|2024-12-24 13:10:00|990||991||991||990||5701
1735046100000|2024-12-24 13:15:00|||||||||415
1735046400000|2024-12-24 13:20:00|||||||||1131
1735046700000|2024-12-24 13:25:00|||||||||11942
1735047000000|2024-12-24 13:30:00|||||||||1425
1735047300000|2024-12-24 13:35:00|||||||||6590
1735047600000|2024-12-24 13:40:00|||||||||2278
1735047900000|2024-12-24 13:45:00|||||||||1733
1735048200000|2024-12-24 13:50:00|||||||||7918
1735048500000|2024-12-24 13:55:00|992|991|992|991|992|992|992|991|55807
1735048800000|2024-12-24 14:00:00|||||||||4209
1735049100000|2024-12-24 14:05:00|||||||||1480
1735049400000|2024-12-24 14:10:00|993|992|993|992|993|992|993|992|9217
1735049700000|2024-12-24 14:15:00|||||||||4416
1735050000000|2024-12-24 14:20:00|992|991|990|990|993|991|990|990|40270
1735050300000|2024-12-24 14:25:00|991|989|991|989|991|990|990|989|25480
1735050600000|2024-12-24 14:30:00|990|990|991|990|993|992|990|989|729782
1735050900000|2024-12-24 14:35:00|990|989|991|990|992|991|990|989|387664
1735051200000|2024-12-24 14:40:00|992|991|993|992|994|993|992|991|369312
1735051500000|2024-12-24 14:45:00|994|993|994|993|994|993|993|992|234497
1735051800000|2024-12-24 14:50:00|993|992|993|992|993|992|992|991|267930
1735052100000|2024-12-24 14:55:00|992|991|992|991|992|991|992|991|147712
1735052400000|2024-12-24 15:00:00|993|992|996|995|996|995|993|992|609933
1735052700000|2024-12-24 15:05:00|995|994|995|994|995|994|995|994|230822
1735053000000|2024-12-24 15:10:00|994|993|996|995|996|995|994|993|293672
1735053300000|2024-12-24 15:15:00|997|996|998|997|998|997|996|995|447863
1735053600000|2024-12-24 15:20:00|||||||||124783
1735053900000|2024-12-24 15:25:00|999|998|998|997|999|998|998|997|342099
1735054200000|2024-12-24 15:30:00|999|998|999|998|999|998|998|997|497312
1735054500000|2024-12-24 15:35:00|998|997|998|997|998|998|998|997|209080
1735054800000|2024-12-24 15:40:00|999|998|999|998|999|998|999|998|346173
1735055100000|2024-12-24 15:45:00|||||||||206348
1735055400000|2024-12-24 15:50:00|998|997|999|998|999|998|998|997|232929
1735055700000|2024-12-24 15:55:00|998|997|998|997|998|997|998|997|237045
1735056000000|2024-12-24 16:00:00|999|998|1000|999|1000|999|999|998|292247
1735056300000|2024-12-24 16:05:00|1001|1000|1000|999|1002|1001|1000|999|1353390
1735056600000|2024-12-24 16:10:00|999|998|1000|999|1000|999|999|998|376774
1735056900000|2024-12-24 16:15:00|999|998|1000|999|1000|999|999|998|215526
1735057200000|2024-12-24 16:20:00|||||||||90421
1735057500000|2024-12-24 16:25:00|1001|1000|1003|1002|1003|1002|1000|999|2741015
1735057800000|2024-12-24 16:30:00|1004|1003|1002|1001|1004|1003|1002|1001|1800037
1735058100000|2024-12-24 16:35:00|1003|1002|1004|1003|1004|1003|1003|1002|403822
1735058400000|2024-12-24 16:40:00|||||||||143992
1735058700000|2024-12-24 16:45:00|1003|1002|1003|1002|1003|1002|1003|1002|175116
1735059000000|2024-12-24 16:50:00|1002|1001|1003|1002|1003|1002|1002|1001|458536
1735059300000|2024-12-24 16:55:00|1004|1003|1002|1001|1004|1003|1002|1001|388816
1735059600000|2024-12-24 17:00:00|1003|1002|1003|1002|1003|1002|1003|1002|267404
1735059900000|2024-12-24 17:05:00|||||||||129506
1735060200000|2024-12-24 17:10:00|1004|1003|1004|1003|1004|1003|1004|1003|251644
1735060500000|2024-12-24 17:15:00|||||||||209938
1735060800000|2024-12-24 17:20:00|1005|1004|1005|1004|1005|1004|1005|1004|473443
1735061100000|2024-12-24 17:25:00|1004|1003|1004|1003|1005|1004|1004|1003|522881
1735061400000|2024-12-24 17:30:00|1003|1002|1003|1002|1004|1003|1003|1002|705911
1735061700000|2024-12-24 17:35:00|1005|1003|1005|1003|1005|1003|1004|1002|142145
1735062000000|2024-12-24 17:40:00|1006|1004|1007|1005|1007|1005|1006|1004|51385
1735062300000|2024-12-24 17:45:00|1006|1004|1006|1004|1006|1004|1006|1004|75446
1735062600000|2024-12-24 17:50:00|1007|1005|1005|1003|1007|1005|1005|1003|95561
1735062900000|2024-12-24 17:55:00|1006|1004|1006|1003|1006|1004|1005|1003|58483
1735063200000|2024-12-24 18:00:00|1004|1003|1005|1003|1005|1003|1004|1003|686
1735203600000|2024-12-26 09:00:00|1280|600|1001|1000|1280|1001|1001|600|12726
1735203900000|2024-12-26 09:05:00|1000|999|1000|999|1000|999|1000|999|4388
1735204200000|2024-12-26 09:10:00|||||||||467
1735204500000|2024-12-26 09:15:00|||||||||22
1735204800000|2024-12-26 09:20:00|||||||||257
1735205100000|2024-12-26 09:25:00|||||||||1830
1735205400000|2024-12-26 09:30:00|||||||||676
1735205700000|2024-12-26 09:35:00|||||||||250
1735206000000|2024-12-26 09:40:00|||||||||103
1735206300000|2024-12-26 09:45:00|||||||||26
1735206600000|2024-12-26 09:50:00|1001|1000|1001|1000|1001|1000|1001|1000|2430
1735206900000|2024-12-26 09:55:00|||||||||363
1735207200000|2024-12-26 10:00:00|||||||||5
1735207500000|2024-12-26 10:05:00|||||||||102
1735207800000|2024-12-26 10:10:00|||||||||70
1735208100000|2024-12-26 10:15:00|||||||||295
1735208400000|2024-12-26 10:20:00|||||||||620
1735208700000|2024-12-26 10:25:00|||||||||201
1735209000000|2024-12-26 10:30:00|||||||||34
1735209600000|2024-12-26 10:40:00|||||||||5
1735209900000|2024-12-26 10:45:00||1001||1000||1001||1000|1305
1735210500000|2024-12-26 10:55:00|||||||||19
1735210800000|2024-12-26 11:00:00|||||||||110
1735211100000|2024-12-26 11:05:00|||||||||503
1735211400000|2024-12-26 11:10:00|1000|999|1000|999|1000|999|1000|999|3323
1735211700000|2024-12-26 11:15:00|||||||||101
1735212000000|2024-12-26 11:20:00|||||||||100
1735212300000|2024-12-26 11:25:00|||||||||300
1735212600000|2024-12-26 11:30:00|1001|1000|1001|1000|1001|1000|1001|1000|1009
1735212900000|2024-12-26 11:35:00|||||||||203
1735213200000|2024-12-26 11:40:00|||||||||169
1735213500000|2024-12-26 11:45:00|||||||||285
1735213800000|2024-12-26 11:50:00|||||||||153
1735214100000|2024-12-26 11:55:00|||||||||37
1735214400000|2024-12-26 12:00:00|1000|999|1000|999|1000|1000|1000|999|1720
1735215000000|2024-12-26 12:10:00|||||||||382
1735215900000|2024-12-26 12:25:00|||||||||100
1735216200000|2024-12-26 12:30:00|||||||||201
1735217100000|2024-12-26 12:45:00||1000||999||1000||999|2012
1735218000000|2024-12-26 13:00:00|||||||||66327
1735218300000|2024-12-26 13:05:00|||||||||7140
1735218600000|2024-12-26 13:10:00|||||||||1366
1735218900000|2024-12-26 13:15:00|||||||||1410
1735219200000|2024-12-26 13:20:00|||||||||5500
1735219500000|2024-12-26 13:25:00|||||||||5460
1735219800000|2024-12-26 13:30:00|||||||||5841
1735220100000|2024-12-26 13:35:00|||||||||1757
1735220400000|2024-12-26 13:40:00|||||||||1581
1735220700000|2024-12-26 13:45:00|||||||||247
1735221000000|2024-12-26 13:50:00|||||||||3514
1735221300000|2024-12-26 13:55:00|||||||||2613
1735221600000|2024-12-26 14:00:00|999|998|999|998|999|998|999|998|27163
1735221900000|2024-12-26 14:05:00|||||||||1568
1735222200000|2024-12-26 14:10:00|998|997|998|997|998|998|998|997|14621
1735222500000|2024-12-26 14:15:00||998||997||998||997|12732
1735222800000|2024-12-26 14:20:00|||||||||13086
1735223100000|2024-12-26 14:25:00|999|998|1000|999|1000|999|999|997|13587
1735223400000|2024-12-26 14:30:00|1001|1000|1000|999|1005|1004|999|998|818345
1735223700000|2024-12-26 14:35:00|1001|1000|1003|1002|1003|1002|1001|1000|356991
1735224000000|2024-12-26 14:40:00|1004|1003|1005|1004|1005|1004|1004|1003|267388
1735224300000|2024-12-26 14:45:00|1006|1005|1007|1006|1007|1006|1006|1005|326216
1735224600000|2024-12-26 14:50:00|1006|1005|1004|1003|1006|1005|1004|1003|437151
1735224900000|2024-12-26 14:55:00|1005|1004|1009|1008|1010|1009|1005|1004|847222
1735225200000|2024-12-26 15:00:00|1010|1009|1009|1008|1010|1009|1008|1007|953701
1735225500000|2024-12-26 15:05:00|1008|1007|1010|1009|1010|1009|1008|1007|411683
1735225800000|2024-12-26 15:10:00|1009|1008|1010|1009|1010|1009|1009|1008|283891
1735226100000|2024-12-26 15:15:00|1011|1010|1011|1010|1011|1010|1011|1010|260112
1735226400000|2024-12-26 15:20:00|||||||||233730
1735226700000|2024-12-26 15:25:00|1010|1009|1008|1007|1010|1009|1007|1006|562049
1735227000000|2024-12-26 15:30:00|1009|1008|1009|1008|1009|1008|1008|1007|489893
1735227300000|2024-12-26 15:35:00|1008|1007|1008|1007|1008|1007|1008|1007|220424
1735227600000|2024-12-26 15:40:00|1007|1006|1008|1007|1008|1007|1007|1006|303656
1735227900000|2024-12-26 15:45:00|1009|1008|1011|1010|1011|1010|1009|1008|378042
1735228200000|2024-12-26 15:50:00|1010|1009|1009|1008|1010|1009|1009|1008|244845
1735228500000|2024-12-26 15:55:00|1010|1009|1010|1009|1010|1009|1010|1009|222450
1735228800000|2024-12-26 16:00:00|||||||||159138
1735229100000|2024-12-26 16:05:00|||||||||116863
1735229400000|2024-12-26 16:10:00|||||||||101624
1735229700000|2024-12-26 16:15:00|1011|1010|1012|1011|1012|1011|1011|1010|346468
1735230000000|2024-12-26 16:20:00|||||||||191266
1735230300000|2024-12-26 16:25:00|1011|1010|1010|1009|1011|1010|1010|1009|372478
1735230600000|2024-12-26 16:30:00|||||||||309291
1735230900000|2024-12-26 16:35:00|||||||||171788
1735231200000|2024-12-26 16:40:00|1011|1010|1011|1010|1011|1010|1011|1010|258253
1735231500000|2024-12-26 16:45:00|||||||||199099
1735231800000|2024-12-26 16:50:00|||||||||158711
1735232100000|2024-12-26 16:55:00|||||||||152343
1735232400000|2024-12-26 17:00:00|||||||||132073
1735232700000|2024-12-26 17:05:00|||||||||90742
1735233000000|2024-12-26 17:10:00|1010|1009|1011|1010|1012|1011|1010|1009|459573
1735233300000|2024-12-26 17:15:00|1010|1009|1010|1009|1010|1009|1010|1009|174806
1735233600000|2024-12-26 17:20:00|1009|1008|1009|1008|1010|1009|1009|1008|414034
1735233900000|2024-12-26 17:25:00|||||||||117701
1735234200000|2024-12-26 17:30:00|1008|1007|1009|1008|1009|1008|1008|1007|364905
1735234500000|2024-12-26 17:35:00|1008|1007|1009|1008|1009|1008|1008|1007|319846
1735234800000|2024-12-26 17:40:00|||||||||142789
1735235100000|2024-12-26 17:45:00|1008|1007|1008|1007|1008|1007|1008|1007|240413
1735235400000|2024-12-26 17:50:00|1009|1008|1009|1008|1009|1008|1009|1008|156390
1735235700000|2024-12-26 17:55:00|||||||||255103
1735236000000|2024-12-26 18:00:00|1010|1009|1010|1009|1010|1009|1010|1009|325040
1735236300000|2024-12-26 18:05:00|1009|1008|1010|1009|1010|1009|1009|1008|214562
1735236600000|2024-12-26 18:10:00|1009|1008|1009|1008|1009|1008|1009|1008|184034
1735236900000|2024-12-26 18:15:00|1010|1009|1010|1009|1010|1009|1010|1009|127160
1735237200000|2024-12-26 18:20:00|||||||||93797
1735237500000|2024-12-26 18:25:00|||||||||101004
1735237800000|2024-12-26 18:30:00|1009|1008|1009|1008|1009|1008|1009|1008|266641
1735238100000|2024-12-26 18:35:00|||||||||133219
1735238400000|2024-12-26 18:40:00|1008|1007|1008|1007|1008|1007|1008|1007|260752
1735238700000|2024-12-26 18:45:00|||||||||273301
1735239000000|2024-12-26 18:50:00|1009|1008|1009|1008|1009|1008|1009|1008|319236
1735239300000|2024-12-26 18:55:00|1008|1007|1008|1007|1008|1007|1008|1007|210821
1735239600000|2024-12-26 19:00:00|||||||||102906
1735239900000|2024-12-26 19:05:00|||||||||149528
1735240200000|2024-12-26 19:10:00|||||||||110050
1735240500000|2024-12-26 19:15:00|1007|1006|1008|1007|1008|1007|1007|1006|280840
1735240800000|2024-12-26 19:20:00|1009|1008|1009|1008|1009|1008|1008|1007|640521
1735241100000|2024-12-26 19:25:00|||||||||143978
1735241400000|2024-12-26 19:30:00|||||||||106292
1735241700000|2024-12-26 19:35:00|1008|1007|1009|1008|1009|1008|1008|1007|414087
1735242000000|2024-12-26 19:40:00|||||||||210666
1735242300000|2024-12-26 19:45:00|1010|1009|1010|1009|1010|1009|1010|1009|197196
1735242600000|2024-12-26 19:50:00|||||||||163970
1735242900000|2024-12-26 19:55:00|||||||||111169
1735243200000|2024-12-26 20:00:00|1011|1010|1010|1009|1011|1010|1010|1009|779213
1735243500000|2024-12-26 20:05:00|||||||||322033
1735243800000|2024-12-26 20:10:00|||||||||170300
1735244100000|2024-12-26 20:15:00|||||||||92142
1735244400000|2024-12-26 20:20:00|1011|1010|1011|1010|1011|1010|1011|1010|297131
1735244700000|2024-12-26 20:25:00|||||||||412886
1735245000000|2024-12-26 20:30:00|1012|1011|1012|1011|1012|1011|1012|1011|329736
1735245300000|2024-12-26 20:35:00|||||||||217610
1735245600000|2024-12-26 20:40:00|||||||||237728
1735245900000|2024-12-26 20:45:00|1011|1010|1011|1010|1011|1010|1011|1010|438967
1735246200000|2024-12-26 20:50:00|1010|1009|1009|1008|1011|1010|1009|1008|1186592
1735246500000|2024-12-26 20:55:00|1008|1007|1007|1006|1008|1007|1007|1006|1401869
1735246800000|2024-12-26 21:00:00|1008|1007|1008|1007|1010|1007|1008|1007|62251
1735247100000|2024-12-26 21:05:00|1007|1006|1007|1006|1007|1006|1007|1006|6926
1735247400000|2024-12-26 21:10:00|||||||||5094
1735247700000|2024-12-26 21:15:00|||||||||3823
1735248000000|2024-12-26 21:20:00|||||||||1144
1735248300000|2024-12-26 21:25:00|||||||||18472
1735248600000|2024-12-26 21:30:00|||||||||6367
1735248900000|2024-12-26 21:35:00|||||||||341
1735249200000|2024-12-26 21:40:00|||||||||976
1735249500000|2024-12-26 21:45:00|||||||||1516
1735249800000|2024-12-26 21:50:00||1007||1006||1007||1006|133252
1735250100000|2024-12-26 21:55:00|1008|1007|1008|1007|1008|1007|1008|1007|4619
1735250400000|2024-12-26 22:00:00|||||||||650
1735250700000|2024-12-26 22:05:00|||||||||92
1735251000000|2024-12-26 22:10:00|1007|1006|1007|1006|1008|1006|1006|1006|9144
1735251300000|2024-12-26 22:15:00|||||||||1479
1735251600000|2024-12-26 22:20:00|1006||1007||1008||1006||1211
1735251900000|2024-12-26 22:25:00|1006|1005|1008|1005|1008|1005|1006|1005|48458
1735252200000|2024-12-26 22:30:00|1007||1007||1007||1007||775
1735252500000|2024-12-26 22:35:00|||||||||224
1735252800000|2024-12-26 22:40:00||1006||1005||1006||1005|1938
1735253100000|2024-12-26 22:45:00|||||||||209
1735253400000|2024-12-26 22:50:00|||||||||175
1735253700000|2024-12-26 22:55:00|||||||||1574
1735254000000|2024-12-26 23:00:00|||||||||271
1735254300000|2024-12-26 23:05:00|||||||||954
1735254600000|2024-12-26 23:10:00|||||||||261
1735254900000|2024-12-26 23:15:00|||||||||124
1735255200000|2024-12-26 23:20:00|||||||||770
1735255500000|2024-12-26 23:25:00|||||||||229
1735255800000|2024-12-26 23:30:00|1006|1006|1007|1006|1007|1006|1006|1006|4254
1735256100000|2024-12-26 23:35:00|||||||||1762
1735256400000|2024-12-26 23:40:00|||||||||65
1735256700000|2024-12-26 23:45:00|||||||||999
1735257000000|2024-12-26 23:50:00|||||||||344
1735257300000|2024-12-26 23:55:00|1008|1005|1007|1006|1008|1006|1007|1005|560
1735257600000|2024-12-27 00:00:00|||||||||559
1735257900000|2024-12-27 00:05:00|||||||||234
1735258200000|2024-12-27 00:10:00|||||||||380
1735258500000|2024-12-27 00:15:00|||||||||590
1735258800000|2024-12-27 00:20:00|||||||||520
1735259100000|2024-12-27 00:25:00|||||||||316
1735259400000|2024-12-27 00:30:00|||||||||31
1735259700000|2024-12-27 00:35:00|1006|1005|1006|1005|1007|1005|1006|1005|4603
1735260000000|2024-12-27 00:40:00|1007||1007||1007||1007||938
1735260300000|2024-12-27 00:45:00|||||||||47
1735260600000|2024-12-27 00:50:00|||||||||598
1735260900000|2024-12-27 00:55:00|1006||1007||1007||1006||15511
1735290000000|2024-12-27 09:00:00|1012|1000|1003|1002|1012|1003|1002|1000|2422
1735290300000|2024-12-27 09:05:00|1004|1003|1004|1003|1004|1003|1004|1003|1109
1735290600000|2024-12-27 09:10:00|||||||||44
1735290900000|2024-12-27 09:15:00|1005|1004|1005|1004|1005|1004|1005|1004|2233
1735291200000|2024-12-27 09:20:00|||||||||274
1735291500000|2024-12-27 09:25:00|||||||||90
1735291800000|2024-12-27 09:30:00|1006|1005|1006|1005|1006|1005|1006|1005|1751
1735292100000|2024-12-27 09:35:00|||||||||65
1735292400000|2024-12-27 09:40:00|1007|1006|1007|1006|1007|1006|1006|1006|3750
1735292700000|2024-12-27 09:45:00|||||||||104
1735293000000|2024-12-27 09:50:00|||||||||103
1735293300000|2024-12-27 09:55:00|1006|1005|1006|1005|1006|1005|1006|1005|3703
1735293600000|2024-12-27 10:00:00|1005|1004|1003|1002|1005|1004|1003|1002|4914
1735293900000|2024-12-27 10:05:00|||||||||11
1735294200000|2024-12-27 10:10:00|||||||||17
1735294800000|2024-12-27 10:20:00|||||||||101
1735295100000|2024-12-27 10:25:00|||||||||17
1735295400000|2024-12-27 10:30:00|||||||||121
1735295700000|2024-12-27 10:35:00|||||||||900
1735296000000|2024-12-27 10:40:00|||||||||1116
1735296300000|2024-12-27 10:45:00|||||||||90
1735296600000|2024-12-27 10:50:00|||||||||30
1735296900000|2024-12-27 10:55:00|||||||||13
1735297200000|2024-12-27 11:00:00|1004|1003|1004|1003|1004|1003|1004|1003|2844
1735297500000|2024-12-27 11:05:00|||||||||162
1735297800000|2024-12-27 11:10:00|||||||||282
1735298100000|2024-12-27 11:15:00|||||||||150
1735298400000|2024-12-27 11:20:00|||||||||24
1735298700000|2024-12-27 11:25:00|||||||||45
1735299000000|2024-12-27 11:30:00|||||||||200
1735299300000|2024-12-27 11:35:00|||||||||16
1735299600000|2024-12-27 11:40:00|||||||||20
1735299900000|2024-12-27 11:45:00|||||||||3
1735300500000|2024-12-27 11:55:00|||||||||54
1735300800000|2024-12-27 12:00:00|1005|1004|1005|1005|1005|1005|1004|1004|25706
1735301100000|2024-12-27 12:05:00|1006|1004|1005|1004|1006|1005|1005|1004|1151
1735301400000|2024-12-27 12:10:00|1006|1005|1006|1005|1006|1005|1006|1005|212
1735301700000|2024-12-27 12:15:00|1005|1004|1005|1004|1005|1004|1005|1004|9664
1735302000000|2024-12-27 12:20:00|||||||||1
1735302300000|2024-12-27 12:25:00|||||||||35
1735302600000|2024-12-27 12:30:00|||||||||133
1735302900000|2024-12-27 12:35:00|||||||||243
1735303200000|2024-12-27 12:40:00|||||||||1000
1735303800000|2024-12-27 12:50:00|||||||||5
1735304100000|2024-12-27 12:55:00|1006|1005|1006|1005|1006|1005|1006|1005|7350
1735304400000|2024-12-27 13:00:00|1005||1005||1005||1005||125630
1735304700000|2024-12-27 13:05:00|1006|1004|1005|1004|1006|1004|1005|1004|7730
1735305000000|2024-12-27 13:10:00|||||||||2112
1735305300000|2024-12-27 13:15:00|||||||||271
1735305600000|2024-12-27 13:20:00|||||||||451
1735305900000|2024-12-27 13:25:00|||||||||5617
1735306200000|2024-12-27 13:30:00|||||||||659
1735306500000|2024-12-27 13:35:00|||||||||4338
1735306800000|2024-12-27 13:40:00|||||||||871
1735307100000|2024-12-27 13:45:00|||||||||632
1735307400000|2024-12-27 13:50:00|||||||||1224
1735307700000|2024-12-27 13:55:00|||||||||2532
1735308000000|2024-12-27 14:00:00|||||||||3591
1735308300000|2024-12-27 14:05:00|||||||||10596
1735308600000|2024-12-27 14:10:00|||||||||2842
1735308900000|2024-12-27 14:15:00|||||||||4972
1735309200000|2024-12-27 14:20:00||1005||1004||1005||1004|9532
1735309500000|2024-12-27 14:25:00|1004|1003|1003|1001|1004|1003|1002|1001|24151
1735309800000|2024-12-27 14:30:00|1005|1000|1009|1008|1009|1008|999|998|1131851
1735310100000|2024-12-27 14:35:00|1010|1009|1013|1012|1013|1012|1010|1009|572585
1735310400000|2024-12-27 14:40:00|1012|1011|1015|1014|1015|1014|1012|1011|533872
1735310700000|2024-12-27 14:45:00|1016|1015|1018|1017|1018|1017|1015|1015|964142
1735311000000|2024-12-27 14:50:00|1019|1018|1020|1019|1020|1019|1018|1017|721882
1735311300000|2024-12-27 14:55:00|1019|1018|1017|1016|1019|1018|1016|1015|476815
1735311600000|2024-12-27 15:00:00|1016|1015|1010|1009|1016|1015|1010|1009|969573
1735311900000|2024-12-27 15:05:00|1011|1010|1012|1011|1012|1011|1011|1010|406001
1735312200000|2024-12-27 15:10:00|1011|1010|1009|1008|1012|1011|1009|1008|563485
1735312500000|2024-12-27 15:15:00|1008|1007|1007|1006|1008|1007|1007|1006|287531
1735312800000|2024-12-27 15:20:00|1006|1005|1005|1004|1007|1006|1005|1004|629920
1735313100000|2024-12-27 15:25:00|1006|1005|1004|1003|1006|1005|1004|1003|552770
1735313400000|2024-12-27 15:30:00|1003|1002|1004|1003|1004|1003|1003|1002|707900
1735313700000|2024-12-27 15:35:00|1005|1004|1005|1004|1005|1004|1004|1003|447440
1735314000000|2024-12-27 15:40:00|1006|1005|1007|1006|1008|1007|1006|1005|629206
1735314300000|2024-12-27 15:45:00|1006|1005|1008|1007|1008|1007|1006|1005|860141
1735314600000|2024-12-27 15:50:00|1009|1008|1010|1009|1011|1010|1009|1008|727468
1735314900000|2024-12-27 15:55:00|1009|1008|1008|1007|1010|1009|1008|1007|599749
1735315200000|2024-12-27 16:00:00|1007|1006|1006|1005|1007|1006|1006|1005|306892
1735315500000|2024-12-27 16:05:00|1007|1006|1008|1007|1008|1007|1007|1006|649819
1735315800000|2024-12-27 16:10:00|1007|1006|1006|1005|1007|1006|1006|1005|556995
1735316100000|2024-12-27 16:15:00|||||||||201983
1735316400000|2024-12-27 16:20:00|1005|1004|1006|1005|1007|1006|1005|1004|560227
1735316700000|2024-12-27 16:25:00|1007|1006|1007|1006|1007|1006|1007|1006|273674
1735317000000|2024-12-27 16:30:00|1008|1007|1008|1007|1008|1007|1008|1007|310939
1735317300000|2024-12-27 16:35:00|1007|1006|1008|1007|1008|1007|1007|1006|733530
1735317600000|2024-12-27 16:40:00|1007|1006|1005|1004|1007|1006|1005|1004|378301
1735317900000|2024-12-27 16:45:00|1006|1005|1005|1004|1006|1005|1005|1004|481820
1735318200000|2024-12-27 16:50:00|1004|1003|1003|1002|1004|1004|1003|1002|402762
1735318500000|2024-12-27 16:55:00|1004|1003|1004|1003|1004|1003|1004|1003|420939
1735318800000|2024-12-27 17:00:00|1003|1002|1003|1002|1003|1002|1003|1002|193773
1735319100000|2024-12-27 17:05:00|1002|1001|1003|1002|1003|1002|1002|1001|244325
1735319400000|2024-12-27 17:10:00|1002|1001|1001|1000|1002|1001|1001|1000|308501
1735319700000|2024-12-27 17:15:00|1002|1001|1001|1000|1002|1001|1000|999|1110532
1735320000000|2024-12-27 17:20:00|||||||||255643
1735320300000|2024-12-27 17:25:00|||||||||323013
1735320600000|2024-12-27 17:30:00|1002|1001|1002|1001|1003|1002|1002|1001|346932
1735320900000|2024-12-27 17:35:00|1001|1000|1001|1000|1001|1000|1001|1000|241753
1735321200000|2024-12-27 17:40:00|||||||||200833
1735321500000|2024-12-27 17:45:00|1000|999|1002|1001|1002|1001|1000|999|482645
1735321800000|2024-12-27 17:50:00|1003|1002|1003|1002|1003|1002|1002|1001|350433
1735322100000|2024-12-27 17:55:00|||||||||309333
1735322400000|2024-12-27 18:00:00|1004|1003|1005|1004|1005|1004|1004|1003|432026
1735322700000|2024-12-27 18:05:00|1004|1003|1004|1003|1004|1003|1004|1003|295665
1735323000000|2024-12-27 18:10:00|1005|1004|1005|1004|1005|1004|1004|1004|256733
1735323300000|2024-12-27 18:15:00|1006|1005|1005|1004|1006|1005|1005|1004|356439
1735323600000|2024-12-27 18:20:00|1004|1003|1005|1004|1005|1004|1004|1003|552081
1735323900000|2024-12-27 18:25:00|1006|1005|1004|1003|1006|1005|1004|1003|578886
1735324200000|2024-12-27 18:30:00|1005|1004|1005|1004|1005|1004|1005|1004|289294
1735324500000|2024-12-27 18:35:00|1006|1005|1006|1005|1006|1005|1006|1005|152291
1735324800000|2024-12-27 18:40:00|||||||||134163
1735325100000|2024-12-27 18:45:00|1005|1004|1006|1005|1006|1005|1005|1004|324177
1735325400000|2024-12-27 18:50:00|||||||||165527
1735325700000|2024-12-27 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|258950
1735326000000|2024-12-27 19:00:00|1006|1005|1006|1005|1006|1005|1006|1005|272816
1735326300000|2024-12-27 19:05:00|||||||||138523
1735326600000|2024-12-27 19:10:00|1007|1006|1007|1006|1007|1006|1007|1006|168510
1735326900000|2024-12-27 19:15:00|1008|1007|1008|1007|1008|1007|1008|1007|193514
1735327200000|2024-12-27 19:20:00|1007|1006|1007|1006|1008|1007|1007|1006|217587
1735327500000|2024-12-27 19:25:00|1006|1005|1006|1005|1006|1006|1006|1005|224327
1735327800000|2024-12-27 19:30:00|1005|1004|1004|1003|1005|1004|1004|1003|391669
1735328100000|2024-12-27 19:35:00|1005|1004|1005|1004|1006|1005|1005|1004|490883
1735328400000|2024-12-27 19:40:00|1006|1005|1006|1005|1006|1005|1006|1005|204137
1735328700000|2024-12-27 19:45:00|1007|1006|1007|1006|1007|1006|1007|1006|320170
1735329000000|2024-12-27 19:50:00|||||||||373903
1735329300000|2024-12-27 19:55:00|1008|1007|1008|1007|1008|1007|1008|1007|344510
1735329600000|2024-12-27 20:00:00|1007|1006|1007|1006|1007|1006|1007|1006|617452
1735329900000|2024-12-27 20:05:00|1006|1005|1007|1006|1007|1006|1006|1005|339946
1735330200000|2024-12-27 20:10:00|1006|1005|1005|1004|1006|1005|1005|1004|358275
1735330500000|2024-12-27 20:15:00|||||||||153435
1735330800000|2024-12-27 20:20:00|1004|1003|1004|1003|1004|1003|1004|1003|248097
1735331100000|2024-12-27 20:25:00|||||||||220785
1735331400000|2024-12-27 20:30:00|1003|1002|1003|1002|1003|1002|1003|1002|195340
1735331700000|2024-12-27 20:35:00|1002|1001|1003|1002|1003|1002|1002|1001|313689
1735332000000|2024-12-27 20:40:00|1002|1001|1001|1000|1002|1001|1001|1000|483111
1735332300000|2024-12-27 20:45:00|1002|1001|1002|1001|1002|1001|1001|1000|788405
1735332600000|2024-12-27 20:50:00|1003|1002|1005|1004|1005|1004|1003|1002|822684
1735332900000|2024-12-27 20:55:00|1004|1003|1004|1003|1005|1004|1003|1002|2505555
1735333200000|2024-12-27 21:00:00|1003|1002|1003|1002|1003|1003|1003|1002|240646
1735333500000|2024-12-27 21:05:00|1002|1001|1002|1001|1003|1002|1001|1001|31121
1735333800000|2024-12-27 21:10:00||1002||1001||1002||1001|5836
1735334100000|2024-12-27 21:15:00|||||||||2272
1735334400000|2024-12-27 21:20:00|1001|1000|1002|1001|1002|1001|1001|1000|22195
1735334700000|2024-12-27 21:25:00|1001|1000|1001|1000|1002|1000|1001|1000|13662
1735335000000|2024-12-27 21:30:00|||||||||5140
1735335300000|2024-12-27 21:35:00|||||||||4707
1735335600000|2024-12-27 21:40:00|||||||||2203
1735335900000|2024-12-27 21:45:00|||||||||1700
1735336200000|2024-12-27 21:50:00|||||||||627992
1735336500000|2024-12-27 21:55:00|||||||||240
1735549200000|2024-12-30 09:00:00|1174|991|1001|1000|1174|1002|1001|991|7619
1735549500000|2024-12-30 09:05:00|||||||||589
1735549800000|2024-12-30 09:10:00|||||||||62
1735550100000|2024-12-30 09:15:00|1002|1001|1003|1002|1003|1003|1002|1001|8268
1735550700000|2024-12-30 09:25:00|||||||||305
1735551000000|2024-12-30 09:30:00|||||||||20
1735551300000|2024-12-30 09:35:00|||||||||13
1735551600000|2024-12-30 09:40:00|||||||||18
1735551900000|2024-12-30 09:45:00|1004|1003|1004|1003|1004|1003|1003|1002|514
1735552200000|2024-12-30 09:50:00|1003||1004||1004||1003||109
1735552500000|2024-12-30 09:55:00|||||||||2
1735553400000|2024-12-30 10:10:00|||||||||1
1735553700000|2024-12-30 10:15:00|||||||||13
1735554300000|2024-12-30 10:25:00|||||||||325
1735554600000|2024-12-30 10:30:00|||||||||285
1735554900000|2024-12-30 10:35:00|||||||||10
1735555800000|2024-12-30 10:50:00|||||||||69
1735556100000|2024-12-30 10:55:00|||||||||25
1735556400000|2024-12-30 11:00:00|1003|1002|1003|1002|1004|1003|1003|1002|2592
1735556700000|2024-12-30 11:05:00|1004|1003|1004|1003|1004|1003|1004|1003|1158
1735557000000|2024-12-30 11:10:00|||||||||1008
1735557300000|2024-12-30 11:15:00|||||||||91
1735557600000|2024-12-30 11:20:00|||||||||4
1735558200000|2024-12-30 11:30:00|||||||||35
1735558500000|2024-12-30 11:35:00|||||||||2
1735558800000|2024-12-30 11:40:00|||||||||589
1735559100000|2024-12-30 11:45:00|||||||||55
1735559400000|2024-12-30 11:50:00|||||||||30
1735559700000|2024-12-30 11:55:00|||||||||13
1735560000000|2024-12-30 12:00:00|1003|1002|1001|1000|1004|1002|1001|1000|27636
1735560300000|2024-12-30 12:05:00|1002|1001|1002|1001|1002|1001|1002|1001|3408
1735560600000|2024-12-30 12:10:00|||||||||1422
1735561200000|2024-12-30 12:20:00||1002||1001||1002||1001|54
1735561500000|2024-12-30 12:25:00|||||||||52
1735561800000|2024-12-30 12:30:00|1001||1002||1002||1001||7312
1735562100000|2024-12-30 12:35:00|1001|1000|1001|1000|1002|1000|1001|1000|1100
1735562400000|2024-12-30 12:40:00|1000|999|1000|999|1000|999|1000|999|28204
1735562700000|2024-12-30 12:45:00|999||999||1000||999||8028
1735563000000|2024-12-30 12:50:00|1000||999||1000||999||992
1735563300000|2024-12-30 12:55:00|1000||1000||1000||999||1801
1735563600000|2024-12-30 13:00:00|999||1000||1000||999||142358
1735563900000|2024-12-30 13:05:00|||||||||11249
1735564200000|2024-12-30 13:10:00|||||||||1253
1735564500000|2024-12-30 13:15:00|999|998|999|998|999|998|998|998|26834
1735564800000|2024-12-30 13:20:00|998||999||999||998||2223
1735565100000|2024-12-30 13:25:00|||||||||1445
1735565400000|2024-12-30 13:30:00|998|997|997|996|998|997|996|996|18840
1735565700000|2024-12-30 13:35:00|996|995|997|996|997|996|996|995|5253
1735566000000|2024-12-30 13:40:00|||||||||4263
1735566300000|2024-12-30 13:45:00|996|995|995|994|996|995|994|994|46979
1735566600000|2024-12-30 13:50:00|||||||||6612
1735566900000|2024-12-30 13:55:00|994|993|994|993|994|993|994|993|11511
1735567200000|2024-12-30 14:00:00|993|992|993|992|993|993|993|992|10518
1735567500000|2024-12-30 14:05:00|994|993|994|993|994|993|994|993|8276
1735567800000|2024-12-30 14:10:00|||||||||11889
1735568100000|2024-12-30 14:15:00|||||||||4809
1735568400000|2024-12-30 14:20:00|995|994|995|994|995|994|995|993|8023
1735568700000|2024-12-30 14:25:00|994|995|996|994|999|996|994|994|24926
1735569000000|2024-12-30 14:30:00|997|995|992|991|999|997|989|988|1757593
1735569300000|2024-12-30 14:35:00|991|990|990|989|993|992|990|989|704486
1735569600000|2024-12-30 14:40:00|991|990|989|988|991|990|988|987|650251
1735569900000|2024-12-30 14:45:00|988|987|984|983|989|988|984|983|674746
1735570200000|2024-12-30 14:50:00|985|984|985|984|986|985|984|983|420722
1735570500000|2024-12-30 14:55:00|984|983|984|983|984|983|984|983|393669
1735570800000|2024-12-30 15:00:00|985|984|986|985|988|987|984|984|751684
1735571100000|2024-12-30 15:05:00|985|984|986|985|986|985|985|984|364241
1735571400000|2024-12-30 15:10:00|985|984|985|984|985|984|985|984|342894
1735571700000|2024-12-30 15:15:00|984|983|984|983|984|983|984|983|254259
1735572000000|2024-12-30 15:20:00|985|984|984|983|985|984|984|983|331930
1735572300000|2024-12-30 15:25:00|985|984|984|983|986|985|984|983|276619
1735572600000|2024-12-30 15:30:00|985|984|984|983|985|984|983|982|690560
1735572900000|2024-12-30 15:35:00|983|982|986|985|986|985|983|982|340921
1735573200000|2024-12-30 15:40:00|987|986|986|985|987|986|986|985|870312
1735573500000|2024-12-30 15:45:00|987|986|985|984|987|986|985|984|633522
1735573800000|2024-12-30 15:50:00|986|985|985|984|986|985|985|984|495534
1735574100000|2024-12-30 15:55:00|986|985|988|987|988|987|986|985|612208
1735574400000|2024-12-30 16:00:00|987|986|987|986|987|986|987|986|258685
1735574700000|2024-12-30 16:05:00|988|987|989|988|989|988|988|987|385507
1735575000000|2024-12-30 16:10:00|990|989|989|988|990|989|989|988|382722
1735575300000|2024-12-30 16:15:00|990|989|991|990|991|990|990|989|457039
1735575600000|2024-12-30 16:20:00|990|989|990|989|991|990|990|989|439664
1735575900000|2024-12-30 16:25:00|991|990|992|991|992|991|990|990|400784
1735576200000|2024-12-30 16:30:00|||||||||197618
1735576500000|2024-12-30 16:35:00|||||||||329803
1735576800000|2024-12-30 16:40:00|993|992|994|993|994|993|993|992|268502
1735577100000|2024-12-30 16:45:00|993|992|991|990|993|992|991|990|531464
1735577400000|2024-12-30 16:50:00|992|991|991|990|992|991|991|990|492190
1735577700000|2024-12-30 16:55:00|992|991|992|991|993|992|991|990|519996
1735578000000|2024-12-30 17:00:00|993|992|993|992|994|993|993|992|433534
1735578300000|2024-12-30 17:05:00|992|991|992|991|993|992|992|991|351465
1735578600000|2024-12-30 17:10:00|993|992|993|992|994|993|993|992|342003
1735578900000|2024-12-30 17:15:00|||||||||119452
1735579200000|2024-12-30 17:20:00|994|993|994|993|994|993|994|993|371396
1735579500000|2024-12-30 17:25:00|993|992|994|993|994|993|993|992|260973
1735579800000|2024-12-30 17:30:00|||||||||283745
1735580100000|2024-12-30 17:35:00|||||||||147796
1735580400000|2024-12-30 17:40:00|993|992|994|993|994|993|992|991|498657
1735580700000|2024-12-30 17:45:00|995|994|995|994|995|994|995|994|176179
1735581000000|2024-12-30 17:50:00|994|993|994|993|994|993|993|992|228624
1735581300000|2024-12-30 17:55:00|993|992|994|993|994|993|992|991|423066
1735581600000|2024-12-30 18:00:00|993|992|992|991|993|992|992|991|326596
1735581900000|2024-12-30 18:05:00|993|992|993|992|993|992|993|992|525030
1735582200000|2024-12-30 18:10:00|994|993|994|993|995|994|994|993|361334
1735582500000|2024-12-30 18:15:00|995|994|994|993|995|994|994|993|172951
1735582800000|2024-12-30 18:20:00|993|992|993|992|993|992|993|992|230398
1735583100000|2024-12-30 18:25:00|992|991|993|992|993|992|992|991|393718
1735583400000|2024-12-30 18:30:00|||||||||364432
1735583700000|2024-12-30 18:35:00|994|993|993|992|994|993|993|992|313549
1735584000000|2024-12-30 18:40:00|994|993|994|993|994|993|994|993|269103
1735584300000|2024-12-30 18:45:00|||||||||128436
1735584600000|2024-12-30 18:50:00|993|992|994|993|994|993|993|992|348082
1735584900000|2024-12-30 18:55:00|993|992|993|992|993|992|993|992|191680
1735585200000|2024-12-30 19:00:00|994|993|993|992|994|993|993|992|260935
1735585500000|2024-12-30 19:05:00|994|993|993|992|994|993|992|991|941503
1735585800000|2024-12-30 19:10:00|994|993|993|992|994|993|992|991|314556
1735586100000|2024-12-30 19:15:00|||||||||144282
1735586400000|2024-12-30 19:20:00|992|991|992|991|992|991|992|991|235570
1735586700000|2024-12-30 19:25:00|993|992|993|992|993|992|992|991|455773
1735587000000|2024-12-30 19:30:00|992|991|992|991|993|992|992|991|319992
1735587300000|2024-12-30 19:35:00|||||||||158578
1735587600000|2024-12-30 19:40:00|||||||||183594
1735587900000|2024-12-30 19:45:00|||||||||185423
1735588200000|2024-12-30 19:50:00|||||||||206855
1735588500000|2024-12-30 19:55:00|||||||||234740
1735588800000|2024-12-30 20:00:00|991|990|991|990|992|991|991|990|431865
1735589100000|2024-12-30 20:05:00|||||||||197911
1735589400000|2024-12-30 20:10:00|992|991|992|991|992|991|992|991|322349
1735589700000|2024-12-30 20:15:00|993|992|993|992|993|992|993|992|198063
1735590000000|2024-12-30 20:20:00|||||||||197211
1735590300000|2024-12-30 20:25:00|992|991|990|989|992|991|990|989|634773
1735590600000|2024-12-30 20:30:00|989|988|990|989|990|989|989|988|472677
1735590900000|2024-12-30 20:35:00|989|988|989|988|990|989|989|988|353507
1735591200000|2024-12-30 20:40:00|990|989|990|989|990|989|989|988|509476
1735591500000|2024-12-30 20:45:00|991|990|990|989|991|990|990|989|542009
1735591800000|2024-12-30 20:50:00|989|988|989|988|990|989|989|988|715023
1735592100000|2024-12-30 20:55:00|988|987|988|987|989|988|988|987|1629493
1735592400000|2024-12-30 21:00:00|989|986|987|986|989|987|987|986|339891
1735592700000|2024-12-30 21:05:00|||||||||9656
1735593000000|2024-12-30 21:10:00|||||||||1320
1735593300000|2024-12-30 21:15:00|||||||||3423
1735593600000|2024-12-30 21:20:00|||||||||3525
1735593900000|2024-12-30 21:25:00|986||987||987||986||15300
1735594200000|2024-12-30 21:30:00|||||||||4469
1735594500000|2024-12-30 21:35:00|||||||||10467
1735594800000|2024-12-30 21:40:00|||||||||1474
1735595100000|2024-12-30 21:45:00|||||||||1304
1735595400000|2024-12-30 21:50:00|||||||||11029
1735595700000|2024-12-30 21:55:00|||||||||6004
1735596000000|2024-12-30 22:00:00|||||||||1655
1735596300000|2024-12-30 22:05:00|||||||||106188
1735596600000|2024-12-30 22:10:00|||||||||2336
1735596900000|2024-12-30 22:15:00|||||||||1590
1735597200000|2024-12-30 22:20:00|||||||||129
1735597500000|2024-12-30 22:25:00|986||987||987||986||1502
1735597800000|2024-12-30 22:30:00|||||||||264
1735598100000|2024-12-30 22:35:00|||||||||4370
1735598400000|2024-12-30 22:40:00|||||||||892
1735598700000|2024-12-30 22:45:00|||||||||193
1735599000000|2024-12-30 22:50:00|||||||||4328
1735599300000|2024-12-30 22:55:00|||||||||1416
1735599600000|2024-12-30 23:00:00|||||||||1122
1735599900000|2024-12-30 23:05:00|||||||||1037
1735600200000|2024-12-30 23:10:00|||||||||998
1735600500000|2024-12-30 23:15:00|||||||||883
1735600800000|2024-12-30 23:20:00|||||||||2634
1735601100000|2024-12-30 23:25:00|||||||||385
1735601400000|2024-12-30 23:30:00|||||||||409
1735601700000|2024-12-30 23:35:00|||||||||4174
1735602000000|2024-12-30 23:40:00|||||||||26706
1735602300000|2024-12-30 23:45:00|||||||||2222
1735602600000|2024-12-30 23:50:00|||||||||3936
1735602900000|2024-12-30 23:55:00|||||||||2234
1735603200000|2024-12-31 00:00:00|||||||||2515
1735603500000|2024-12-31 00:05:00|||||||||639
1735603800000|2024-12-31 00:10:00|||||||||1170
1735604100000|2024-12-31 00:15:00|||||||||6377
1735604400000|2024-12-31 00:20:00|||||||||5876
1735604700000|2024-12-31 00:25:00|||||||||5901
1735605000000|2024-12-31 00:30:00|||||||||1138
1735605300000|2024-12-31 00:35:00|||||||||7329
1735605600000|2024-12-31 00:40:00|||||||||2443
1735605900000|2024-12-31 00:45:00|||||||||3100
1735606200000|2024-12-31 00:50:00|||||||||1362
1735606500000|2024-12-31 00:55:00|||||||||16903
1735635600000|2024-12-31 09:00:00|997|940|991|990|997|990|991|940|457
1735635900000|2024-12-31 09:05:00|||||||||3
1735636200000|2024-12-31 09:10:00|||||||||61
1735636500000|2024-12-31 09:15:00|||||||||1
1735636800000|2024-12-31 09:20:00|992|991|992|991|992|991|992|991|1522
1735637100000|2024-12-31 09:25:00|||||||||4
1735637400000|2024-12-31 09:30:00|991|990|992|991|992|991|991|990|2307
1735637700000|2024-12-31 09:35:00|||||||||241
1735638000000|2024-12-31 09:40:00|||||||||15
1735638300000|2024-12-31 09:45:00|||||||||31
1735638600000|2024-12-31 09:50:00|||||||||7
1735638900000|2024-12-31 09:55:00|991|990|991|990|991|990|991|990|2617
1735639200000|2024-12-31 10:00:00|||||||||2
1735639500000|2024-12-31 10:05:00|||||||||26
1735639800000|2024-12-31 10:10:00|||||||||1
1735640100000|2024-12-31 10:15:00|||||||||2015
1735640400000|2024-12-31 10:20:00|||||||||6
1735640700000|2024-12-31 10:25:00|||||||||10
1735641000000|2024-12-31 10:30:00|992|991|992|991|992|991|992|991|2008
1735641300000|2024-12-31 10:35:00|||||||||3
1735641600000|2024-12-31 10:40:00|||||||||1
1735641900000|2024-12-31 10:45:00|||||||||121
1735642200000|2024-12-31 10:50:00|||||||||808
1735642500000|2024-12-31 10:55:00|||||||||301
1735642800000|2024-12-31 11:00:00|991||992||992||991||1913
1735643100000|2024-12-31 11:05:00|||||||||323
1735643400000|2024-12-31 11:10:00|||||||||19
1735643700000|2024-12-31 11:15:00|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||1
1735644600000|2024-12-31 11:30:00|||||||||7
1735644900000|2024-12-31 11:35:00|||||||||115
1735645200000|2024-12-31 11:40:00|||||||||48
1735645500000|2024-12-31 11:45:00|||||||||502
1735645800000|2024-12-31 11:50:00|993|992|993|993|993|993|993|992|3905
1735646100000|2024-12-31 11:55:00||992||992||992||992|763
1735646400000|2024-12-31 12:00:00|||||||||1797
1735646700000|2024-12-31 12:05:00|||||||||1
1735647000000|2024-12-31 12:10:00|||||||||2
1735647600000|2024-12-31 12:20:00|||||||||200
1735647900000|2024-12-31 12:25:00|994|993|994|993|994|993|994|993|20465
1735648200000|2024-12-31 12:30:00|||||||||300
1735648500000|2024-12-31 12:35:00|||||||||730
1735648800000|2024-12-31 12:40:00|||||||||200
1735649100000|2024-12-31 12:45:00|||||||||312
1735649400000|2024-12-31 12:50:00|||||||||659
1735649700000|2024-12-31 12:55:00|||||||||130
1735650000000|2024-12-31 13:00:00|993||994||994||993||76361
1735650300000|2024-12-31 13:05:00|993||994||994||993||6241
1735650600000|2024-12-31 13:10:00|993|992|993|992|993|992|993|992|2382
1735650900000|2024-12-31 13:15:00|||||||||514
1735651200000|2024-12-31 13:20:00|992|991|991|991|992|991|991|991|33113
1735651500000|2024-12-31 13:25:00||990||990||990||990|3342
1735651800000|2024-12-31 13:30:00|992|991|992|991|992|991|992|991|9953
1735652100000|2024-12-31 13:35:00|||||||||13756
1735652400000|2024-12-31 13:40:00|||||||||1065
1735652700000|2024-12-31 13:45:00|||||||||2315
1735653000000|2024-12-31 13:50:00|||||||||9245
1735653300000|2024-12-31 13:55:00|993|992|992|991|993|992|992|991|2296
1735653600000|2024-12-31 14:00:00|993|992|993|992|993|992|993|992|11842
1735653900000|2024-12-31 14:05:00|||||||||3045
1735654200000|2024-12-31 14:10:00|||||||||2274
1735654500000|2024-12-31 14:15:00|||||||||4865
1735654800000|2024-12-31 14:20:00|||||||||3591
1735655100000|2024-12-31 14:25:00|992|991|993|991|993|992|991|991|40725
1735655400000|2024-12-31 14:30:00|992|990|992|991|993|992|989|988|208584
1735655700000|2024-12-31 14:35:00|991|990|995|994|995|994|991|990|408502
1735656000000|2024-12-31 14:40:00|994|993|995|994|995|994|991|990|517603
1735656300000|2024-12-31 14:45:00|996|995|997|996|998|997|996|995|616232
1735656600000|2024-12-31 14:50:00|996|995|997|996|997|996|994|993|511340
1735656900000|2024-12-31 14:55:00|||||||||185605
1735657200000|2024-12-31 15:00:00|998|997|997|996|999|998|997|996|583294
1735657500000|2024-12-31 15:05:00|996|995|995|994|996|995|995|994|464729
1735657800000|2024-12-31 15:10:00|994|993|996|995|996|995|993|992|641784
1735658100000|2024-12-31 15:15:00|997|996|999|998|999|998|996|995|573750
1735658400000|2024-12-31 15:20:00|998|997|1000|999|1000|999|998|997|491647
1735658700000|2024-12-31 15:25:00|1001|1000|1000|999|1001|1000|999|998|802670
1735659000000|2024-12-31 15:30:00|999|998|997|996|999|998|996|995|710842
1735659300000|2024-12-31 15:35:00|998|997|1000|999|1000|999|997|996|689417
1735659600000|2024-12-31 15:40:00|999|998|998|997|999|998|997|996|309017
1735659900000|2024-12-31 15:45:00|997|996|998|997|1000|999|997|996|719018
1735660200000|2024-12-31 15:50:00|999|998|998|997|1000|999|998|997|624078
1735660500000|2024-12-31 15:55:00|997|996|995|994|998|996|995|994|622526
1735660800000|2024-12-31 16:00:00|994|993|992|991|994|993|992|991|683903
1735661100000|2024-12-31 16:05:00|993|992|993|992|993|992|992|991|510422
1735661400000|2024-12-31 16:10:00|994|993|993|992|994|993|992|991|519306
1735661700000|2024-12-31 16:15:00|992|991|992|991|994|993|992|991|420572
1735662000000|2024-12-31 16:20:00|991|990|990|989|991|990|990|989|661094
1735662300000|2024-12-31 16:25:00|||||||||183099
1735662600000|2024-12-31 16:30:00|989|988|989|988|989|988|989|988|247964
1735662900000|2024-12-31 16:35:00|988|987|988|987|989|988|988|987|441822
1735663200000|2024-12-31 16:40:00|989|988|989|988|990|989|989|988|653085
1735663500000|2024-12-31 16:45:00|988|987|989|988|989|988|988|987|916081
1735663800000|2024-12-31 16:50:00|988|987|989|988|989|988|988|987|247036
1735664100000|2024-12-31 16:55:00|988|987|988|987|989|988|988|987|401503
1735664400000|2024-12-31 17:00:00|987|986|988|987|988|987|987|986|430879
1735664700000|2024-12-31 17:05:00|987|986|988|987|988|987|987|986|406657
1735665000000|2024-12-31 17:10:00|987|986|987|986|987|986|987|986|242617
1735665300000|2024-12-31 17:15:00|986|985|987|986|987|986|986|985|423217
1735665600000|2024-12-31 17:20:00|986|985|986|985|987|986|986|985|509197
1735665900000|2024-12-31 17:25:00|985|984|985|984|985|985|985|984|530478
1735666200000|2024-12-31 17:30:00|||||||||996281
1735666500000|2024-12-31 17:35:00|||||||||215096
1735666800000|2024-12-31 17:40:00|986|985|987|986|987|986|985|985|416086
1735667100000|2024-12-31 17:45:00|986|985|987|986|988|987|986|985|768119
1735667400000|2024-12-31 17:50:00|988|987|989|988|989|988|988|987|609204
1735667700000|2024-12-31 17:55:00|990|989|990|989|990|989|990|989|503546
1735668000000|2024-12-31 18:00:00|989|988|990|989|990|989|989|988|756814
1735668300000|2024-12-31 18:05:00|991|990|992|991|992|991|990|989|400163
1735668600000|2024-12-31 18:10:00|991|990|991|990|991|990|991|990|228684
1735668900000|2024-12-31 18:15:00|992|991|991|990|992|991|991|990|281487
1735669200000|2024-12-31 18:20:00|990|989|988|987|990|989|988|987|378750
1735669500000|2024-12-31 18:25:00|||||||||124165
1735669800000|2024-12-31 18:30:00|989|988|990|989|990|989|989|988|458740
1735670100000|2024-12-31 18:35:00|989|988|990|989|990|989|989|988|382416
1735670400000|2024-12-31 18:40:00|991|990|990|989|991|990|990|989|744206
1735670700000|2024-12-31 18:45:00|991|990|990|989|991|990|990|989|411898
1735671000000|2024-12-31 18:50:00|991|990|991|990|991|990|991|990|337808
1735671300000|2024-12-31 18:55:00|990|989|989|988|990|989|989|988|159712
1735671600000|2024-12-31 19:00:00|988|987|987|986|988|987|987|986|235690
1735671900000|2024-12-31 19:05:00|988|987|989|988|989|988|988|987|378248
1735672200000|2024-12-31 19:10:00|990|989|990|989|990|989|989|988|414001
1735672500000|2024-12-31 19:15:00|989|988|989|988|989|988|989|988|193866
1735672800000|2024-12-31 19:20:00|988|987|989|988|989|988|987|986|394760
1735673100000|2024-12-31 19:25:00|988|987|988|987|988|987|988|987|147184
1735673400000|2024-12-31 19:30:00|987|986|987|986|987|986|987|986|154521
1735673700000|2024-12-31 19:35:00|988|987|988|987|988|987|988|987|236337
1735674000000|2024-12-31 19:40:00|987|986|987|986|987|986|986|985|403312
1735674300000|2024-12-31 19:45:00|986|985|986|985|987|986|986|985|565395
1735674600000|2024-12-31 19:50:00|987|986|988|987|988|987|986|986|406520
1735674900000|2024-12-31 19:55:00|989|988|989|988|989|988|989|988|462720
1735675200000|2024-12-31 20:00:00|990|989|990|989|990|989|990|989|350318
1735675500000|2024-12-31 20:05:00|991|990|991|990|991|990|991|990|343266
1735675800000|2024-12-31 20:10:00|990|989|988|987|990|989|988|987|473893
1735676100000|2024-12-31 20:15:00|989|988|989|988|989|988|989|988|290383
1735676400000|2024-12-31 20:20:00|990|989|989|988|990|989|989|988|320690
1735676700000|2024-12-31 20:25:00|990|989|990|989|990|989|990|989|339112
1735677000000|2024-12-31 20:30:00|989|988|989|988|990|989|989|988|330320
1735677300000|2024-12-31 20:35:00|990|989|990|989|992|991|990|989|732366
1735677600000|2024-12-31 20:40:00|989|988|990|989|991|990|989|988|714046
1735677900000|2024-12-31 20:45:00|989|988|991|990|991|990|989|988|582397
1735678200000|2024-12-31 20:50:00|990|989|990|989|992|991|990|989|984873
1735678500000|2024-12-31 20:55:00|989|988|990|989|990|989|989|988|1994522
1735678800000|2024-12-31 21:00:00||988||989||990||988|146343
1735808400000|2025-01-02 09:00:00|1113|979|993|992|1113|992|993|979|1473
1735808700000|2025-01-02 09:05:00|994|993|995|994|995|994|994|993|27182
1735809000000|2025-01-02 09:10:00|996|995|998|997|998|997|996|995|3058
1735809300000|2025-01-02 09:15:00|||||||||23
1735809600000|2025-01-02 09:20:00|997|996|997|996|997|996|997|996|1259
1735809900000|2025-01-02 09:25:00|||||||||73
1735810200000|2025-01-02 09:30:00|996|995|996|995|996|995|996|995|1905
1735810500000|2025-01-02 09:35:00|||||||||629
1735810800000|2025-01-02 09:40:00|||||||||4
1735811100000|2025-01-02 09:45:00|||||||||551
1735811400000|2025-01-02 09:50:00|||||||||845
1735811700000|2025-01-02 09:55:00|||||||||112
1735812000000|2025-01-02 10:00:00|||||||||6
1735812300000|2025-01-02 10:05:00|||||||||35
1735812600000|2025-01-02 10:10:00|||||||||510
1735812900000|2025-01-02 10:15:00|||||||||157
1735813200000|2025-01-02 10:20:00|||||||||521
1735813500000|2025-01-02 10:25:00|||||||||41
1735814100000|2025-01-02 10:35:00|||||||||16
1735814400000|2025-01-02 10:40:00|||||||||130
1735814700000|2025-01-02 10:45:00|||||||||41
1735815000000|2025-01-02 10:50:00|||||||||33
1735815300000|2025-01-02 10:55:00|||||||||1522
1735815600000|2025-01-02 11:00:00|||||||||59
1735815900000|2025-01-02 11:05:00|||||||||123
1735816200000|2025-01-02 11:10:00|||||||||237
1735816500000|2025-01-02 11:15:00|||||||||514
1735816800000|2025-01-02 11:20:00|995|994|993|992|995|994|993|992|3368
1735817100000|2025-01-02 11:25:00|||||||||49
1735817400000|2025-01-02 11:30:00|||||||||22
1735817700000|2025-01-02 11:35:00|||||||||10
1735818000000|2025-01-02 11:40:00|994|993|994|993|994|993|994|993|2190
1735818300000|2025-01-02 11:45:00|995|994|996|995|996|995|995|994|6496
1735818600000|2025-01-02 11:50:00|||||||||16
1735818900000|2025-01-02 11:55:00|997|996|998|997|998|997|997|996|6822
1735819200000|2025-01-02 12:00:00|997|996|997|996|997|997|997|996|15899
1735819800000|2025-01-02 12:10:00|||||||||15
1735820100000|2025-01-02 12:15:00|||||||||68
1735820700000|2025-01-02 12:25:00|||||||||276
1735821000000|2025-01-02 12:30:00|||||||||1296
1735821300000|2025-01-02 12:35:00|||||||||201
1735821600000|2025-01-02 12:40:00|||||||||600
1735821900000|2025-01-02 12:45:00|||||||||500
1735822500000|2025-01-02 12:55:00|||||||||193
1735822800000|2025-01-02 13:00:00|||||||||61214
1735823100000|2025-01-02 13:05:00|||||||||1170
1735823400000|2025-01-02 13:10:00|||||||||13441
1735823700000|2025-01-02 13:15:00|||||||||7964
1735824000000|2025-01-02 13:20:00|||||||||2133
1735824300000|2025-01-02 13:25:00|||||||||4145
1735824600000|2025-01-02 13:30:00|||||||||3934
1735824900000|2025-01-02 13:35:00|||||||||11553
1735825200000|2025-01-02 13:40:00|||||||||1685
1735825500000|2025-01-02 13:45:00||997||996||997||996|10944
1735825800000|2025-01-02 13:50:00|||||||||3086
1735826100000|2025-01-02 13:55:00|||||||||30609
1735826400000|2025-01-02 14:00:00|996|995|992|991|996|995|990|990|79282
1735826700000|2025-01-02 14:05:00|993|992|993|992|993|992|993|991|9187
1735827000000|2025-01-02 14:10:00|992|991|992|991|992|991|992|991|22025
1735827300000|2025-01-02 14:15:00||992||991||992||991|16033
1735827600000|2025-01-02 14:20:00|||||||||15066
1735827900000|2025-01-02 14:25:00|993|992|994|991|995|994|991|990|26053
1735828200000|2025-01-02 14:30:00|993|992|991|990|994|992|989|988|1232561
1735828500000|2025-01-02 14:35:00|990|989|987|986|990|990|985|984|721433
1735828800000|2025-01-02 14:40:00|988|987|994|993|995|994|987|987|549721
1735829100000|2025-01-02 14:45:00|995|994|994|993|996|995|994|993|380571
1735829400000|2025-01-02 14:50:00|995|994|993|992|995|994|992|991|339348
1735829700000|2025-01-02 14:55:00|992|991|991|990|993|992|991|990|358015
1735830000000|2025-01-02 15:00:00|992|991|990|989|992|991|988|987|511717
1735830300000|2025-01-02 15:05:00|989|988|989|988|989|988|987|986|444888
1735830600000|2025-01-02 15:10:00|990|989|991|990|991|990|990|989|282157
1735830900000|2025-01-02 15:15:00|||||||||195443
1735831200000|2025-01-02 15:20:00|990|989|991|990|991|990|989|988|1454706
1735831500000|2025-01-02 15:25:00|990|989|990|989|991|990|989|988|831860
1735831800000|2025-01-02 15:30:00|989|988|990|989|990|989|988|987|769264
1735832100000|2025-01-02 15:35:00|989|988|989|988|991|990|989|988|525578
1735832400000|2025-01-02 15:40:00|||||||||382348
1735832700000|2025-01-02 15:45:00|990|989|990|989|990|989|990|989|389629
1735833000000|2025-01-02 15:50:00|991|990|990|989|991|990|989|988|866202
1735833300000|2025-01-02 15:55:00|989|988|986|985|989|988|986|985|827029
1735833600000|2025-01-02 16:00:00|985|984|983|982|985|984|983|982|961965
1735833900000|2025-01-02 16:05:00|984|983|984|983|985|984|983|982|716313
1735834200000|2025-01-02 16:10:00|||||||||227920
1735834500000|2025-01-02 16:15:00|||||||||308830
1735834800000|2025-01-02 16:20:00|983|982|985|984|985|984|983|982|543517
1735835100000|2025-01-02 16:25:00|986|985|986|985|986|985|986|985|406991
1735835400000|2025-01-02 16:30:00|985|984|984|983|985|984|983|982|567694
1735835700000|2025-01-02 16:35:00|985|984|986|985|986|985|985|984|445122
1735836000000|2025-01-02 16:40:00|985|984|985|984|985|984|985|984|575326
1735836300000|2025-01-02 16:45:00|984|983|984|983|984|983|984|983|377978
1735836600000|2025-01-02 16:50:00|983|982|983|982|983|982|983|982|431132
1735836900000|2025-01-02 16:55:00|984|983|983|982|984|983|983|982|505097
1735837200000|2025-01-02 17:00:00|||||||||171083
1735837500000|2025-01-02 17:05:00|984|983|984|983|984|983|984|983|399947
1735837800000|2025-01-02 17:10:00|985|984|985|984|985|984|985|984|546941
1735838100000|2025-01-02 17:15:00|||||||||120712
1735838400000|2025-01-02 17:20:00|984|983|983|982|985|984|983|982|656595
1735838700000|2025-01-02 17:25:00|982|981|980|979|982|981|980|979|1357471
1735839000000|2025-01-02 17:30:00|979|978|977|976|979|979|977|976|868939
1735839300000|2025-01-02 17:35:00|976|975|974|973|976|975|974|973|1242980
1735839600000|2025-01-02 17:40:00|975|974|975|974|976|975|974|973|1077297
1735839900000|2025-01-02 17:45:00|974|973|974|973|975|974|974|973|469001
1735840200000|2025-01-02 17:50:00|975|974|975|974|975|974|975|974|543834
1735840500000|2025-01-02 17:55:00|976|975|976|975|976|975|976|975|291014
1735840800000|2025-01-02 18:00:00|975|974|973|972|975|974|973|972|455913
1735841100000|2025-01-02 18:05:00|974|973|975|974|975|974|973|972|669261
1735841400000|2025-01-02 18:10:00|974|973|972|971|974|973|972|971|659908
1735841700000|2025-01-02 18:15:00|971|970|971|970|971|970|971|970|544369
1735842000000|2025-01-02 18:20:00|972|971|970|969|972|971|970|969|785024
1735842300000|2025-01-02 18:25:00|||||||||306467
1735842600000|2025-01-02 18:30:00|969|968|970|969|970|969|968|967|922525
1735842900000|2025-01-02 18:35:00|969|968|970|969|971|970|969|968|414425
1735843200000|2025-01-02 18:40:00|969|968|970|969|970|969|969|968|616044
1735843500000|2025-01-02 18:45:00|969|968|969|968|969|968|969|968|350271
1735843800000|2025-01-02 18:50:00|968|967|968|967|968|967|968|967|220070
1735844100000|2025-01-02 18:55:00|969|968|970|969|970|969|968|968|363335
1735844400000|2025-01-02 19:00:00|969|968|971|970|971|970|969|968|453294
1735844700000|2025-01-02 19:05:00|972|971|969|968|972|971|969|968|439662
1735845000000|2025-01-02 19:10:00|||||||||125472
1735845300000|2025-01-02 19:15:00|968|967|968|967|968|967|968|967|328680
1735845600000|2025-01-02 19:20:00|969|968|968|967|969|968|968|967|418846
1735845900000|2025-01-02 19:25:00|969|968|970|969|970|969|969|968|587541
1735846200000|2025-01-02 19:30:00|969|968|968|967|969|968|968|967|415164
1735846500000|2025-01-02 19:35:00|967|966|968|967|968|967|967|966|876929
1735846800000|2025-01-02 19:40:00|967|966|967|966|967|966|967|966|500293
1735847100000|2025-01-02 19:45:00|966|965|968|967|968|967|966|965|530477
1735847400000|2025-01-02 19:50:00|||||||||228226
1735847700000|2025-01-02 19:55:00|967|966|966|965|967|966|966|965|622933
1735848000000|2025-01-02 20:00:00|967|966|969|968|969|968|967|966|431044
1735848300000|2025-01-02 20:05:00|968|967|967|966|968|967|967|966|425474
1735848600000|2025-01-02 20:10:00|968|967|968|967|968|967|968|967|331552
1735848900000|2025-01-02 20:15:00|967|966|968|967|968|967|967|966|379258
1735849200000|2025-01-02 20:20:00|969|968|968|967|969|968|968|967|375950
1735849500000|2025-01-02 20:25:00|||||||||192644
1735849800000|2025-01-02 20:30:00|969|968|969|968|970|969|969|968|753512
1735850100000|2025-01-02 20:35:00|968|967|968|967|968|967|968|967|550971
1735850400000|2025-01-02 20:40:00|||||||||457785
1735850700000|2025-01-02 20:45:00|969|968|968|967|969|968|968|967|1008189
1735851000000|2025-01-02 20:50:00|967|966|965|964|968|967|965|964|2542207
1735851300000|2025-01-02 20:55:00|964|963|966|965|966|965|964|963|3529284
1735851600000|2025-01-02 21:00:00|967|966|967|966|967|966|967|966|314657
1735851900000|2025-01-02 21:05:00|||||||||9461
1735852200000|2025-01-02 21:10:00|||||||||6255
1735852500000|2025-01-02 21:15:00|||||||||12776
1735852800000|2025-01-02 21:20:00|||||||||28056
1735853100000|2025-01-02 21:25:00|968|967|967|966|968|968|967|966|27279
1735853400000|2025-01-02 21:30:00||967||966||967||966|10693
1735853700000|2025-01-02 21:35:00|968|967|968|967|968|968|968|966|30488
1735854000000|2025-01-02 21:40:00|||||||||14704
1735854300000|2025-01-02 21:45:00|967|966|967|966|967|966|967|966|5138
1735854600000|2025-01-02 21:50:00|968|967|968|967|968|967|967|966|11780
1735854900000|2025-01-02 21:55:00|967|966|967|966|968|967|967|966|7813
1735855200000|2025-01-02 22:00:00|||||||||7519
1735855500000|2025-01-02 22:05:00|968|967|968|967|968|967|968|967|7997
1735855800000|2025-01-02 22:10:00|||||||||818
1735856100000|2025-01-02 22:15:00|||||||||2147
1735856400000|2025-01-02 22:20:00|||||||||1885
1735856700000|2025-01-02 22:25:00|967|966|968|967|968|967|967|966|4170
1735857000000|2025-01-02 22:30:00|967|966|968|966|968|966|967|966|4656
1735857300000|2025-01-02 22:35:00||967||967||967||967|498
1735857600000|2025-01-02 22:40:00|967|966|968|966|968|967|967|966|7774
1735857900000|2025-01-02 22:45:00||967||967||967||967|15762
1735858200000|2025-01-02 22:50:00|||||||||4309
1735858500000|2025-01-02 22:55:00|||||||||2917
1735858800000|2025-01-02 23:00:00|967|966|967|966|967|967|967|966|6149
1735859100000|2025-01-02 23:05:00|968|967|968|967|968|967|967|966|4337
1735859400000|2025-01-02 23:10:00|||||||||942
1735859700000|2025-01-02 23:15:00|967|966|968|967|968|967|967|966|5047
1735860000000|2025-01-02 23:20:00|||||||||954
1735860300000|2025-01-02 23:25:00|||||||||1531
1735860600000|2025-01-02 23:30:00|||||||||3828
1735860900000|2025-01-02 23:35:00|967|966|968|967|968|967|967|966|5852
1735861200000|2025-01-02 23:40:00|||||||||12612
1735861500000|2025-01-02 23:45:00|||||||||1736
1735861800000|2025-01-02 23:50:00|||||||||2045
1735862100000|2025-01-02 23:55:00|||||||||806
1735862400000|2025-01-03 00:00:00|967||968||968||967||3019
1735862700000|2025-01-03 00:05:00|||||||||1495
1735863000000|2025-01-03 00:10:00|969|968|968|967|970|969|968|967|15033
1735863300000|2025-01-03 00:15:00|||||||||2805
1735863600000|2025-01-03 00:20:00|969||969||969||969||2488
1735863900000|2025-01-03 00:25:00|968|968|968|967|969|968|968|967|1452
1735864200000|2025-01-03 00:30:00|||||||||2238
1735864500000|2025-01-03 00:35:00|969|968|969|968|969|968|969|968|4626
1735864800000|2025-01-03 00:40:00|||||||||5114
1735865100000|2025-01-03 00:45:00||969||968||969||968|3893
1735865400000|2025-01-03 00:50:00|970|969|970|969|970|969|969|968|16476
1735865700000|2025-01-03 00:55:00|971|970|971|970|971|970|971|969|30837
1735894800000|2025-01-03 09:00:00|975|962|972|970|975|972|972|962|365
1735895100000|2025-01-03 09:05:00|971|969|970|969|971|969|969|968|4927
1735895400000|2025-01-03 09:10:00|||||||||1428
1735895700000|2025-01-03 09:15:00|||||||||383
1735896000000|2025-01-03 09:20:00|||||||||127
1735896300000|2025-01-03 09:25:00|||||||||100
1735896600000|2025-01-03 09:30:00|969||969||969||969||1742
1735896900000|2025-01-03 09:35:00|970||970||970||970||7
1735897200000|2025-01-03 09:40:00|||||||||66
1735897500000|2025-01-03 09:45:00|||||||||403
1735897800000|2025-01-03 09:50:00|||||||||171
1735898100000|2025-01-03 09:55:00|||||||||1530
1735898400000|2025-01-03 10:00:00|||||||||13
1735898700000|2025-01-03 10:05:00|||||||||361
1735899000000|2025-01-03 10:10:00|||||||||321
1735899300000|2025-01-03 10:15:00|||||||||663
1735899600000|2025-01-03 10:20:00|969|968|969|968|969|968|969|968|3695
1735899900000|2025-01-03 10:25:00|||||||||78
1735900200000|2025-01-03 10:30:00|||||||||2
1735900500000|2025-01-03 10:35:00|||||||||201
1735900800000|2025-01-03 10:40:00|970|969|970|969|970|969|970|969|2311
1735901100000|2025-01-03 10:45:00|971|970|971|970|971|970|971|970|1085
1735901400000|2025-01-03 10:50:00|||||||||4001
1735901700000|2025-01-03 10:55:00|||||||||5
1735902000000|2025-01-03 11:00:00|972|971|972|971|972|971|972|971|1967
1735902300000|2025-01-03 11:05:00|971|970|971|970|971|970|971|970|3375
1735902600000|2025-01-03 11:10:00|||||||||10
1735902900000|2025-01-03 11:15:00|||||||||61
1735903200000|2025-01-03 11:20:00|970|969|970|969|970|969|969|968|85651
1735903500000|2025-01-03 11:25:00|||||||||581
1735903800000|2025-01-03 11:30:00|||||||||2
1735904100000|2025-01-03 11:35:00|||||||||74
1735904400000|2025-01-03 11:40:00|||||||||21
1735904700000|2025-01-03 11:45:00|||||||||13
1735905000000|2025-01-03 11:50:00|||||||||304
1735905300000|2025-01-03 11:55:00|||||||||21
1735905600000|2025-01-03 12:00:00|969|968|969|968|969|969|969|968|1600
1735906200000|2025-01-03 12:10:00|||||||||276
1735906500000|2025-01-03 12:15:00|||||||||715
1735906800000|2025-01-03 12:20:00|970|969|969|968|970|969|969|968|905
1735907400000|2025-01-03 12:30:00|||||||||50
1735907700000|2025-01-03 12:35:00|970|969|970|969|970|969|970|969|5560
1735908000000|2025-01-03 12:40:00|||||||||201
1735908300000|2025-01-03 12:45:00|||||||||73
1735908600000|2025-01-03 12:50:00|||||||||301
1735908900000|2025-01-03 12:55:00|||||||||62
1735909200000|2025-01-03 13:00:00|||||||||71023
1735909500000|2025-01-03 13:05:00|||||||||18556
1735909800000|2025-01-03 13:10:00|||||||||7693
1735910100000|2025-01-03 13:15:00|||||||||8175
1735910400000|2025-01-03 13:20:00|||||||||4156
1735910700000|2025-01-03 13:25:00|||||||||16775
1735911000000|2025-01-03 13:30:00|||||||||15707
1735911300000|2025-01-03 13:35:00|||||||||5123
1735911600000|2025-01-03 13:40:00|||||||||4557
1735911900000|2025-01-03 13:45:00|969|968|969|968|969|968|969|968|44171
1735912200000|2025-01-03 13:50:00||969||969||969||969|8020
1735912500000|2025-01-03 13:55:00||968||968||968||968|17757
1735912800000|2025-01-03 14:00:00||969||969||969||969|9919
1735913100000|2025-01-03 14:05:00|970||970||970||970||6218
1735913400000|2025-01-03 14:10:00|||||||||16639
1735913700000|2025-01-03 14:15:00|||||||||4009
1735914000000|2025-01-03 14:20:00|971|970|971|970|971|971|970|970|31340
1735914300000|2025-01-03 14:25:00|970|971|968|967|970|971|968|967|86849
1735914600000|2025-01-03 14:30:00|969|968|970|969|971|970|965|964|1193518
1735914900000|2025-01-03 14:35:00|969|968|972|971|972|971|968|967|649657
1735915200000|2025-01-03 14:40:00|971|970|963|962|971|970|963|962|1097228
1735915500000|2025-01-03 14:45:00|962|961|958|957|962|961|957|956|1419061
1735915800000|2025-01-03 14:50:00|957|956|957|956|959|958|957|956|847244
1735916100000|2025-01-03 14:55:00|956|955|955|954|956|955|954|953|998921
1735916400000|2025-01-03 15:00:00|954|953|959|958|959|958|954|953|645326
1735916700000|2025-01-03 15:05:00|958|957|961|960|961|960|958|957|819674
1735917000000|2025-01-03 15:10:00|962|961|961|960|962|961|961|960|574909
1735917300000|2025-01-03 15:15:00|962|961|961|960|963|962|960|959|1132149
1735917600000|2025-01-03 15:20:00|962|961|968|967|968|967|960|959|1769501
1735917900000|2025-01-03 15:25:00|969|968|968|967|970|969|967|966|1232077
1735918200000|2025-01-03 15:30:00|969|968|973|972|973|972|969|968|1024424
1735918500000|2025-01-03 15:35:00|972|971|972|971|974|973|971|970|1125326
1735918800000|2025-01-03 15:40:00|973|972|974|973|976|975|973|972|1670864
1735919100000|2025-01-03 15:45:00|975|974|974|973|975|974|974|973|1176841
1735919400000|2025-01-03 15:50:00|975|974|974|973|975|974|974|973|565396
1735919700000|2025-01-03 15:55:00|973|972|973|972|974|973|972|971|1155112
1735920000000|2025-01-03 16:00:00|974|973|976|975|977|976|973|972|1746195
1735920300000|2025-01-03 16:05:00|975|974|975|974|976|975|974|973|1077866
1735920600000|2025-01-03 16:10:00|974|973|975|974|975|974|974|973|575510
1735920900000|2025-01-03 16:15:00|976|975|977|976|977|976|976|975|517036
1735921200000|2025-01-03 16:20:00|976|975|978|977|978|977|976|975|660296
1735921500000|2025-01-03 16:25:00|979|978|980|979|980|979|978|977|717566
1735921800000|2025-01-03 16:30:00|981|980|981|980|982|981|980|979|1160031
1735922100000|2025-01-03 16:35:00|980|979|981|980|982|981|980|979|740258
1735922400000|2025-01-03 16:40:00|||||||||356574
1735922700000|2025-01-03 16:45:00|980|979|980|979|980|979|980|979|756094
1735923000000|2025-01-03 16:50:00|981|980|981|980|981|980|980|979|794560
1735923300000|2025-01-03 16:55:00|980|979|981|980|981|980|980|979|374276
1735923600000|2025-01-03 17:00:00|982|981|983|982|983|982|982|981|507899
1735923900000|2025-01-03 17:05:00|984|983|986|985|986|985|984|983|1166354
1735924200000|2025-01-03 17:10:00|985|984|986|985|987|986|985|984|938115
1735924500000|2025-01-03 17:15:00|987|986|985|984|987|986|985|984|959575
1735924800000|2025-01-03 17:20:00|986|985|986|985|986|985|985|984|446489
1735925100000|2025-01-03 17:25:00|987|986|986|985|987|986|986|985|689078
1735925400000|2025-01-03 17:30:00|985|984|986|985|986|985|985|984|357479
1735925700000|2025-01-03 17:35:00|||||||||141358
1735926000000|2025-01-03 17:40:00|||||||||256658
1735926300000|2025-01-03 17:45:00|985|984|986|985|986|985|985|984|769552
1735926600000|2025-01-03 17:50:00|987|986|987|986|987|986|987|986|492668
1735926900000|2025-01-03 17:55:00|986|985|986|985|986|985|986|985|350988
1735927200000|2025-01-03 18:00:00|985|984|984|983|985|984|984|983|388590
1735927500000|2025-01-03 18:05:00|||||||||153149
1735927800000|2025-01-03 18:10:00|||||||||134909
1735928100000|2025-01-03 18:15:00|||||||||199016
1735928400000|2025-01-03 18:20:00|985|984|987|986|987|986|985|984|593893
1735928700000|2025-01-03 18:25:00|986|985|987|986|987|986|986|985|428742
1735929000000|2025-01-03 18:30:00|||||||||396521
1735929300000|2025-01-03 18:35:00|||||||||355921
1735929600000|2025-01-03 18:40:00|988|987|987|986|988|987|987|986|364360
1735929900000|2025-01-03 18:45:00|988|987|987|986|988|987|987|986|692467
1735930200000|2025-01-03 18:50:00|986|985|986|985|986|985|985|984|699884
1735930500000|2025-01-03 18:55:00|987|986|987|986|987|986|987|986|420237
1735930800000|2025-01-03 19:00:00|||||||||240061
1735931100000|2025-01-03 19:05:00|||||||||148773
1735931400000|2025-01-03 19:10:00|988|987|989|988|989|988|988|987|471836
1735931700000|2025-01-03 19:15:00|||||||||204104
1735932000000|2025-01-03 19:20:00|990|989|990|989|990|989|989|988|780570
1735932300000|2025-01-03 19:25:00|||||||||403499
1735932600000|2025-01-03 19:30:00|991|990|992|991|992|991|991|990|635420
1735932900000|2025-01-03 19:35:00|993|992|992|991|993|992|992|991|505812
1735933200000|2025-01-03 19:40:00|||||||||178774
1735933500000|2025-01-03 19:45:00|991|990|991|990|991|990|991|990|428884
1735933800000|2025-01-03 19:50:00|||||||||267286
1735934100000|2025-01-03 19:55:00|990|989|991|990|991|990|990|989|531020
1735934400000|2025-01-03 20:00:00|992|991|992|991|992|991|991|990|597290
1735934700000|2025-01-03 20:05:00|993|992|993|992|993|992|993|992|272552
1735935000000|2025-01-03 20:10:00|994|993|995|994|995|994|994|993|672366
1735935300000|2025-01-03 20:15:00|994|993|994|993|994|993|994|993|680889
1735935600000|2025-01-03 20:20:00|995|994|995|994|995|994|995|994|289161
1735935900000|2025-01-03 20:25:00|994|993|994|993|994|993|994|993|396674
1735936200000|2025-01-03 20:30:00|993|992|994|993|994|993|993|992|459838
1735936500000|2025-01-03 20:35:00|||||||||442832
1735936800000|2025-01-03 20:40:00|993|992|990|989|993|992|990|989|738966
1735937100000|2025-01-03 20:45:00|989|988|989|988|989|988|989|988|981303
1735937400000|2025-01-03 20:50:00|988|987|989|988|990|989|988|987|837370
1735937700000|2025-01-03 20:55:00|||||||||2269495
1735938000000|2025-01-03 21:00:00|988|987|988|987|989|987|987|987|2762096
1735938300000|2025-01-03 21:05:00|||||||||71651
1735938600000|2025-01-03 21:10:00|||||||||3883
1735938900000|2025-01-03 21:15:00|||||||||1928
1735939200000|2025-01-03 21:20:00|||||||||3578
1735939500000|2025-01-03 21:25:00|||||||||6244
1735939800000|2025-01-03 21:30:00|||||||||53128
1735940100000|2025-01-03 21:35:00|987||988||988||987||14479
1735940400000|2025-01-03 21:40:00|||||||||966518
1735940700000|2025-01-03 21:45:00|987|986|987|986|987|986|987|986|10085
1735941000000|2025-01-03 21:50:00|||||||||3269
1735941300000|2025-01-03 21:55:00|||||||||5397
1736154000000|2025-01-06 09:00:00|1055|955|1000|996|1055|997|990|955|10938
1736154300000|2025-01-06 09:05:00|999|995|998|996|1001|1001|998|995|15826
1736154600000|2025-01-06 09:10:00|997|997|1000|998|1000|998|997|995|1770
1736154900000|2025-01-06 09:15:00|999|997|998|997|1000|997|998|996|5787
1736155200000|2025-01-06 09:20:00|999|998|998|997|999|998|998|997|3623
1736155500000|2025-01-06 09:25:00|999|998|998|997|999|998|998|997|763
1736155800000|2025-01-06 09:30:00|||||||||131
1736156100000|2025-01-06 09:35:00|999|998|998|997|999|998|998|997|553
1736156400000|2025-01-06 09:40:00|999|998|999|998|999|998|999|998|692
1736156700000|2025-01-06 09:45:00|||||||||159
1736157000000|2025-01-06 09:50:00|1000|999|1000|999|1000|999|999|999|2827
1736157300000|2025-01-06 09:55:00|||||||||946
1736157600000|2025-01-06 10:00:00|||||||||116
1736157900000|2025-01-06 10:05:00|999|998|998|997|999|998|998|997|11498
1736158200000|2025-01-06 10:10:00|999|998|1007|1006|1008|1007|999|998|24503
1736158500000|2025-01-06 10:15:00|1006|1005|1004|1002|1007|1006|1002|1001|16160
1736158800000|2025-01-06 10:20:00|||||||||112
1736159100000|2025-01-06 10:25:00|||||||||126
1736159400000|2025-01-06 10:30:00|1003|1001|1004|1002|1004|1002|1003|1001|191
1736159700000|2025-01-06 10:35:00|||||||||123
1736160000000|2025-01-06 10:40:00|1003|1001|1001|1000|1003|1001|1001|1000|2432
1736160300000|2025-01-06 10:45:00|||||||||1216
1736160600000|2025-01-06 10:50:00|||||||||516
1736160900000|2025-01-06 10:55:00|||||||||790
1736161200000|2025-01-06 11:00:00|||||||||299
1736161500000|2025-01-06 11:05:00|||||||||1231
1736161800000|2025-01-06 11:10:00|||||||||183
1736162100000|2025-01-06 11:15:00|1002|1001|1005|1001|1006|1002|1001|1000|3931
1736162400000|2025-01-06 11:20:00||1002||1003||1003||1002|1493
1736162700000|2025-01-06 11:25:00||1004||1004||1004||1004|2313
1736163000000|2025-01-06 11:30:00|1006|1005|1006|1005|1006|1005|1006|1005|2198
1736163300000|2025-01-06 11:35:00|1007||1006||1007||1006||2210
1736163600000|2025-01-06 11:40:00|1007|1006|1012|1011|1013|1012|1006|1005|60094
1736163900000|2025-01-06 11:45:00|1013|1008|1009|1008|1013|1011|1009|1008|4311
1736164200000|2025-01-06 11:50:00|1010|1009|1011|1008|1011|1010|1010|1008|3412
1736164500000|2025-01-06 11:55:00|1010|1009|1011|1008|1011|1010|1009|1008|6073
1736164800000|2025-01-06 12:00:00|1010|1006|1009|1008|1011|1010|1003|1002|162231
1736165100000|2025-01-06 12:05:00|1008|1007|1009|1006|1009|1008|1007|1005|24918
1736165400000|2025-01-06 12:10:00|1008|1005|1012|1011|1012|1011|1007|1005|49894
1736165700000|2025-01-06 12:15:00|1011|1010|1009|1007|1011|1010|1007|1006|18433
1736166000000|2025-01-06 12:20:00|1008|1008|1010|1008|1010|1009|1008|1007|4472
1736166300000|2025-01-06 12:25:00|1009|1009|1011|1010|1011|1010|1009|1008|9874
1736166600000|2025-01-06 12:30:00|1012|1011|1011|1010|1012|1011|1011|1009|32702
1736166900000|2025-01-06 12:35:00|1010|1009|1014|1012|1014|1013|1010|1009|61624
1736167200000|2025-01-06 12:40:00|1013|1013|1016|1015|1016|1015|1011|1010|54782
1736167500000|2025-01-06 12:45:00|1017|1016|1017|1015|1018|1017|1016|1015|66686
1736167800000|2025-01-06 12:50:00|1016|1016|1016|1015|1017|1016|1016|1011|20186
1736168100000|2025-01-06 12:55:00|1017|1016|1019|1017|1019|1018|1017|1015|17149
1736168400000|2025-01-06 13:00:00|1018|1018|1014|1013|1018|1018|1013|1011|440034
1736168700000|2025-01-06 13:05:00|1016|1012|1013|1011|1016|1012|1013|1011|79394
1736169000000|2025-01-06 13:10:00|1012|1012|1013|1011|1013|1012|1012|1011|10789
1736169300000|2025-01-06 13:15:00|1012|1010|1012|1011|1012|1012|1010|1009|82992
1736169600000|2025-01-06 13:20:00|1013|1012|1014|1013|1016|1015|1012|1011|77802
1736169900000|2025-01-06 13:25:00|1013|1012|1014|1013|1014|1013|1013|1012|35027
1736170200000|2025-01-06 13:30:00|1013|1012|1014|1013|1014|1013|1013|1012|44122
1736170500000|2025-01-06 13:35:00|1013|1012|1012|1011|1014|1013|1012|1011|34133
1736170800000|2025-01-06 13:40:00|1013|1012|1013|1012|1013|1012|1012|1011|39831
1736171100000|2025-01-06 13:45:00|1014|1011|1013|1012|1014|1013|1013|1011|67543
1736171400000|2025-01-06 13:50:00|1012|1011|1012|1011|1012|1011|1012|1011|37195
1736171700000|2025-01-06 13:55:00|||||||||26289
1736172000000|2025-01-06 14:00:00|1011|1010|1012|1011|1012|1011|1011|1010|12849
1736172300000|2025-01-06 14:05:00|1011|1010|1011|1010|1011|1010|1009|1008|47371
1736172600000|2025-01-06 14:10:00|1010|1009|1008|1007|1011|1009|1007|1005|94986
1736172900000|2025-01-06 14:15:00|1007|1006|996|995|1007|1006|993|992|271918
1736173200000|2025-01-06 14:20:00|997|996|1000|999|1003|1002|996|995|172195
1736173500000|2025-01-06 14:25:00|999|1000|1007|1006|1007|1006|998|996|81543
1736173800000|2025-01-06 14:30:00|1008|1007|1012|1011|1018|1017|1003|1002|4161651
1736174100000|2025-01-06 14:35:00|1011|1010|1013|1012|1019|1018|1011|1010|1715487
1736174400000|2025-01-06 14:40:00|1012|1011|1013|1012|1018|1017|1009|1008|1322900
1736174700000|2025-01-06 14:45:00|1014|1013|1011|1010|1014|1013|1011|1010|796403
1736175000000|2025-01-06 14:50:00|1010|1009|1012|1011|1013|1012|1009|1008|645522
1736175300000|2025-01-06 14:55:00|1013|1012|1012|1011|1013|1012|1012|1011|373584
1736175600000|2025-01-06 15:00:00|1011|1010|1011|1010|1011|1010|1009|1008|745409
1736175900000|2025-01-06 15:05:00|1012|1011|1012|1011|1013|1012|1011|1010|673318
1736176200000|2025-01-06 15:10:00|1013|1012|1010|1009|1013|1012|1008|1007|896847
1736176500000|2025-01-06 15:15:00|1009|1008|1009|1008|1009|1008|1009|1008|375998
1736176800000|2025-01-06 15:20:00|1008|1007|1009|1008|1009|1008|1007|1006|600163
1736177100000|2025-01-06 15:25:00|1008|1007|1008|1007|1008|1007|1008|1007|384261
1736177400000|2025-01-06 15:30:00|1007|1006|1008|1007|1008|1007|1007|1006|561842
1736177700000|2025-01-06 15:35:00|1007|1006|1005|1004|1008|1007|1004|1003|932333
1736178000000|2025-01-06 15:40:00|1006|1005|1006|1005|1006|1005|1005|1004|678648
1736178300000|2025-01-06 15:45:00|1007|1006|1006|1005|1007|1006|1005|1004|571824
1736178600000|2025-01-06 15:50:00|1007|1006|1007|1006|1007|1006|1007|1006|455269
1736178900000|2025-01-06 15:55:00|1006|1005|1004|1003|1006|1005|1004|1003|574926
1736179200000|2025-01-06 16:00:00|1005|1004|1006|1005|1006|1005|1004|1003|489859
1736179500000|2025-01-06 16:05:00|1005|1004|1004|1003|1005|1004|1003|1002|433571
1736179800000|2025-01-06 16:10:00|1005|1004|1009|1008|1009|1008|1005|1004|540111
1736180100000|2025-01-06 16:15:00|1008|1007|1007|1006|1008|1007|1007|1006|445058
1736180400000|2025-01-06 16:20:00|1008|1007|1008|1007|1008|1007|1008|1007|464133
1736180700000|2025-01-06 16:25:00|1007|1006|1009|1008|1009|1008|1007|1006|420004
1736181000000|2025-01-06 16:30:00|1010|1009|1010|1009|1010|1009|1009|1008|369783
1736181300000|2025-01-06 16:35:00|||||||||191771
1736181600000|2025-01-06 16:40:00|1009|1008|1007|1006|1009|1008|1007|1006|439516
1736181900000|2025-01-06 16:45:00|1006|1005|1007|1006|1007|1006|1006|1005|271266
1736182200000|2025-01-06 16:50:00|1006|1005|1006|1005|1006|1005|1006|1005|223181
1736182500000|2025-01-06 16:55:00|1007|1006|1007|1006|1007|1006|1007|1006|165565
1736182800000|2025-01-06 17:00:00|1006|1005|1004|1003|1006|1005|1004|1003|653818
1736183100000|2025-01-06 17:05:00|1003|1002|1005|1004|1005|1004|1003|1002|393302
1736183400000|2025-01-06 17:10:00|1004|1003|1004|1003|1004|1003|1003|1002|479158
1736183700000|2025-01-06 17:15:00|1005|1004|1004|1003|1005|1004|1004|1003|468842
1736184000000|2025-01-06 17:20:00|1005|1004|1005|1004|1005|1004|1005|1004|310419
1736184300000|2025-01-06 17:25:00|1004|1003|1004|1003|1004|1004|1004|1003|257089
1736184600000|2025-01-06 17:30:00|1005|1004|1005|1004|1005|1004|1005|1004|383699
1736184900000|2025-01-06 17:35:00|1004|1003|1004|1003|1004|1003|1003|1002|317184
1736185200000|2025-01-06 17:40:00|1003|1002|1003|1002|1003|1002|1003|1002|300234
1736185500000|2025-01-06 17:45:00|1004|1003|1003|1002|1004|1003|1003|1002|358963
1736185800000|2025-01-06 17:50:00|1002|1001|1003|1002|1003|1002|1002|1001|666307
1736186100000|2025-01-06 17:55:00|1002|1001|1003|1002|1003|1002|1002|1001|357136
1736186400000|2025-01-06 18:00:00|1002|1001|1001|1000|1002|1001|1000|999|732763
1736186700000|2025-01-06 18:05:00|1002|1001|1001|1000|1002|1001|1000|999|504895
1736187000000|2025-01-06 18:10:00|1000|999|1001|1000|1001|1000|1000|999|368913
1736187300000|2025-01-06 18:15:00|1002|1001|1002|1001|1002|1001|1002|1001|245970
1736187600000|2025-01-06 18:20:00|||||||||136375
1736187900000|2025-01-06 18:25:00|1001|1000|1001|1000|1001|1000|1001|1000|233119
1736188200000|2025-01-06 18:30:00|1000|999|1000|999|1000|999|999|998|399700
1736188500000|2025-01-06 18:35:00|1001|1000|1000|999|1001|1000|1000|999|523113
1736188800000|2025-01-06 18:40:00|1001|1000|1001|1000|1001|1000|1001|1000|246658
1736189100000|2025-01-06 18:45:00|1000|999|1000|999|1001|1000|1000|999|344671
1736189400000|2025-01-06 18:50:00|999|998|1000|999|1000|999|999|998|510662
1736189700000|2025-01-06 18:55:00|999|998|999|998|999|998|999|998|231423
1736190000000|2025-01-06 19:00:00|998|997|997|996|998|997|997|996|578767
1736190300000|2025-01-06 19:05:00|998|997|998|997|998|997|998|997|240422
1736190600000|2025-01-06 19:10:00|||||||||119729
1736190900000|2025-01-06 19:15:00|999|998|999|998|999|998|999|998|227322
1736191200000|2025-01-06 19:20:00|998|997|997|996|998|997|997|996|379111
1736191500000|2025-01-06 19:25:00|996|995|996|995|996|996|996|995|212837
1736191800000|2025-01-06 19:30:00|997|996|997|996|997|996|997|996|377630
1736192100000|2025-01-06 19:35:00|996|995|997|996|997|996|996|995|257871
1736192400000|2025-01-06 19:40:00|996|995|995|994|996|995|995|994|466679
1736192700000|2025-01-06 19:45:00|996|995|996|995|996|995|996|995|152158
1736193000000|2025-01-06 19:50:00|995|994|995|994|995|994|995|994|355141
1736193300000|2025-01-06 19:55:00|||||||||147677
1736193600000|2025-01-06 20:00:00|994|993|994|993|994|994|994|993|365472
1736193900000|2025-01-06 20:05:00|993|992|993|992|993|992|993|992|379420
1736194200000|2025-01-06 20:10:00|||||||||249741
1736194500000|2025-01-06 20:15:00|992|991|992|991|992|991|992|991|215586
1736194800000|2025-01-06 20:20:00|993|992|993|992|993|992|993|992|430994
1736195100000|2025-01-06 20:25:00|||||||||116935
1736195400000|2025-01-06 20:30:00|992|991|992|991|992|991|992|991|323542
1736195700000|2025-01-06 20:35:00|993|992|992|991|994|993|992|991|528867
1736196000000|2025-01-06 20:40:00|991|990|991|990|991|990|991|990|565089
1736196300000|2025-01-06 20:45:00|992|991|992|991|992|991|991|990|816361
1736196600000|2025-01-06 20:50:00|993|992|992|991|993|992|992|991|903164
1736196900000|2025-01-06 20:55:00|993|992|992|991|993|992|992|991|2309627
1736197200000|2025-01-06 21:00:00|993|992|993|992|993|992|993|992|191390
1736197500000|2025-01-06 21:05:00|||||||||18650
1736197800000|2025-01-06 21:10:00|||||||||31918
1736198100000|2025-01-06 21:15:00|||||||||6894
1736198400000|2025-01-06 21:20:00|||||||||5557
1736198700000|2025-01-06 21:25:00|||||||||6119
1736199000000|2025-01-06 21:30:00|||||||||11257
1736199300000|2025-01-06 21:35:00|||||||||38373
1736199600000|2025-01-06 21:40:00|||||||||229846
1736199900000|2025-01-06 21:45:00|||||||||1836
1736200200000|2025-01-06 21:50:00|||||||||2937
1736200500000|2025-01-06 21:55:00|||||||||1361
1736200800000|2025-01-06 22:00:00|994|993|994|993|994|993|993|992|11834
1736201100000|2025-01-06 22:05:00|||||||||2671
1736201400000|2025-01-06 22:10:00|||||||||1021
1736201700000|2025-01-06 22:15:00|||||||||1593
1736202000000|2025-01-06 22:20:00|||||||||1303
1736202300000|2025-01-06 22:25:00|||||||||553
1736202600000|2025-01-06 22:30:00|||||||||1057
1736202900000|2025-01-06 22:35:00|||||||||1463
1736203200000|2025-01-06 22:40:00|||||||||1333
1736203500000|2025-01-06 22:45:00|||||||||899
1736203800000|2025-01-06 22:50:00|||||||||6474
1736204100000|2025-01-06 22:55:00|||||||||11735
1736204400000|2025-01-06 23:00:00|||||||||7862
1736204700000|2025-01-06 23:05:00|||||||||40476
1736205000000|2025-01-06 23:10:00|||||||||764
1736205300000|2025-01-06 23:15:00||992||992||992||992|1513
1736205600000|2025-01-06 23:20:00|993||994||994||993||12775
1736205900000|2025-01-06 23:25:00||993||993||993||992|1036
1736206200000|2025-01-06 23:30:00|||||||||190
1736206500000|2025-01-06 23:35:00||992||993||993||992|1728
1736206800000|2025-01-06 23:40:00|||||||||2706
1736207100000|2025-01-06 23:45:00|||||||||638
1736207400000|2025-01-06 23:50:00|||||||||2681
1736207700000|2025-01-06 23:55:00|||||||||166
1736208000000|2025-01-07 00:00:00|||||||||339
1736208300000|2025-01-07 00:05:00|||||||||163
1736208600000|2025-01-07 00:10:00|||||||||608
1736208900000|2025-01-07 00:15:00|||||||||2949
1736209200000|2025-01-07 00:20:00|||||||||200
1736209500000|2025-01-07 00:25:00|||||||||814
1736209800000|2025-01-07 00:30:00|||||||||3581
1736210100000|2025-01-07 00:35:00|||||||||7357
1736210400000|2025-01-07 00:40:00|||||||||9542
1736210700000|2025-01-07 00:45:00|||||||||3602
1736211000000|2025-01-07 00:50:00|||||||||6325
1736211300000|2025-01-07 00:55:00|||||||||5145
1736240400000|2025-01-07 09:00:00|1060|966|994|993|1060|997|994|966|3234
1736240700000|2025-01-07 09:05:00|||||||||395
1736241000000|2025-01-07 09:10:00|||||||||162
1736241300000|2025-01-07 09:15:00|||||||||1300
1736241600000|2025-01-07 09:20:00|||||||||353
1736241900000|2025-01-07 09:25:00|||||||||89
1736242200000|2025-01-07 09:30:00|||||||||100
1736242500000|2025-01-07 09:35:00|||||||||15
1736242800000|2025-01-07 09:40:00||994||993||994||993|536
1736243100000|2025-01-07 09:45:00|||||||||1418
1736243400000|2025-01-07 09:50:00|||||||||481
1736243700000|2025-01-07 09:55:00|||||||||586
1736244000000|2025-01-07 10:00:00|||||||||12
1736244300000|2025-01-07 10:05:00|||||||||64
1736244600000|2025-01-07 10:10:00|||||||||56
1736244900000|2025-01-07 10:15:00|||||||||506
1736245200000|2025-01-07 10:20:00|||||||||53
1736245500000|2025-01-07 10:25:00|||||||||125
1736245800000|2025-01-07 10:30:00|||||||||54
1736246100000|2025-01-07 10:35:00|||||||||1
1736246400000|2025-01-07 10:40:00|||||||||2
1736246700000|2025-01-07 10:45:00|995|994|995|994|995|994|995|994|2630
1736247300000|2025-01-07 10:55:00|||||||||70
1736247600000|2025-01-07 11:00:00|||||||||202
1736247900000|2025-01-07 11:05:00|||||||||197
1736248200000|2025-01-07 11:10:00|||||||||9
1736248500000|2025-01-07 11:15:00|||||||||9
1736248800000|2025-01-07 11:20:00|||||||||2
1736249100000|2025-01-07 11:25:00|||||||||388
1736249400000|2025-01-07 11:30:00|||||||||755
1736249700000|2025-01-07 11:35:00|||||||||413
1736250000000|2025-01-07 11:40:00|||||||||9
1736250300000|2025-01-07 11:45:00|||||||||140
1736250600000|2025-01-07 11:50:00|||||||||103
1736250900000|2025-01-07 11:55:00|||||||||343
1736251200000|2025-01-07 12:00:00|||||||||2189
1736251800000|2025-01-07 12:10:00|994|995|995|995|995|995|994|995|2960
1736252100000|2025-01-07 12:15:00|996|994|995|994|996|995|995|994|6719
1736252400000|2025-01-07 12:20:00|||||||||5
1736253000000|2025-01-07 12:30:00|||||||||544
1736253300000|2025-01-07 12:35:00|||||||||51
1736253600000|2025-01-07 12:40:00|||||||||5
1736253900000|2025-01-07 12:45:00|||||||||371
1736254200000|2025-01-07 12:50:00|||||||||263
1736254500000|2025-01-07 12:55:00|||||||||336
1736254800000|2025-01-07 13:00:00|||||||||68648
1736255100000|2025-01-07 13:05:00|||||||||5501
1736255400000|2025-01-07 13:10:00|||||||||4490
1736255700000|2025-01-07 13:15:00|||||||||8556
1736256000000|2025-01-07 13:20:00|||||||||3362
1736256300000|2025-01-07 13:25:00|||||||||4726
1736256600000|2025-01-07 13:30:00|||||||||3166
1736256900000|2025-01-07 13:35:00|||||||||1258
1736257200000|2025-01-07 13:40:00|996|995|996|995|996|995|996|995|18567
1736257500000|2025-01-07 13:45:00|||||||||4288
1736257800000|2025-01-07 13:50:00|||||||||7683
1736258100000|2025-01-07 13:55:00|997|996|997|996|997|996|997|996|16521
1736258400000|2025-01-07 14:00:00|||||||||14278
1736258700000|2025-01-07 14:05:00|998|997|999|998|999|999|998|997|33196
1736259000000|2025-01-07 14:10:00|||||||||86188
1736259300000|2025-01-07 14:15:00|||||||||3306
1736259600000|2025-01-07 14:20:00|998|997|998|997|998|997|998|997|99059
1736259900000|2025-01-07 14:25:00|997|996|996|994|997|996|995|994|40122
1736260200000|2025-01-07 14:30:00|999|995|1000|999|1000|999|994|993|416981
1736260500000|2025-01-07 14:35:00|999|998|998|997|1001|1000|997|996|800188
1736260800000|2025-01-07 14:40:00|999|998|997|996|1000|999|997|996|240888
1736261100000|2025-01-07 14:45:00|996|995|994|993|996|995|994|993|356406
1736261400000|2025-01-07 14:50:00|995|994|996|995|996|995|995|994|343853
1736261700000|2025-01-07 14:55:00|997|996|997|996|997|996|996|995|290751
1736262000000|2025-01-07 15:00:00|996|995|988|987|996|995|986|985|1062260
1736262300000|2025-01-07 15:05:00|987|986|988|987|990|989|987|986|378587
1736262600000|2025-01-07 15:10:00|987|986|988|987|989|988|987|986|388385
1736262900000|2025-01-07 15:15:00|987|986|988|987|989|988|987|986|549699
1736263200000|2025-01-07 15:20:00|989|988|993|992|993|992|989|988|454595
1736263500000|2025-01-07 15:25:00|994|993|995|994|995|994|994|993|465482
1736263800000|2025-01-07 15:30:00|994|993|993|992|994|993|993|992|434630
1736264100000|2025-01-07 15:35:00|994|993|989|988|994|993|989|988|339309
1736264400000|2025-01-07 15:40:00|990|989|991|990|991|990|990|989|457633
1736264700000|2025-01-07 15:45:00|990|989|989|988|990|989|988|987|439715
1736265000000|2025-01-07 15:50:00|990|989|993|992|994|993|990|989|930688
1736265300000|2025-01-07 15:55:00|994|993|997|996|997|996|994|993|578804
1736265600000|2025-01-07 16:00:00|998|997|997|996|998|997|997|996|1127643
1736265900000|2025-01-07 16:05:00|996|995|998|997|998|997|996|995|566705
1736266200000|2025-01-07 16:10:00|997|996|993|992|997|996|993|992|613149
1736266500000|2025-01-07 16:15:00|992|991|992|991|994|993|992|991|862033
1736266800000|2025-01-07 16:20:00|993|992|990|989|994|993|990|989|502453
1736267100000|2025-01-07 16:25:00|991|990|991|990|992|991|990|990|361253
1736267400000|2025-01-07 16:30:00|990|989|989|988|990|989|989|988|894527
1736267700000|2025-01-07 16:35:00|988|987|990|989|990|989|988|987|722538
1736268000000|2025-01-07 16:40:00|989|988|989|988|990|989|989|988|622495
1736268300000|2025-01-07 16:45:00|990|989|991|990|991|990|990|989|449056
1736268600000|2025-01-07 16:50:00|990|989|986|985|990|989|986|985|982399
1736268900000|2025-01-07 16:55:00|985|984|984|983|985|984|984|983|632945
1736269200000|2025-01-07 17:00:00|985|984|985|984|986|985|985|984|589129
1736269500000|2025-01-07 17:05:00|984|983|983|982|984|983|983|982|642091
1736269800000|2025-01-07 17:10:00|984|983|985|984|985|984|984|983|342539
1736270100000|2025-01-07 17:15:00|||||||||242100
1736270400000|2025-01-07 17:20:00|986|985|985|984|986|985|985|984|300543
1736270700000|2025-01-07 17:25:00|986|985|986|985|986|985|986|985|472277
1736271000000|2025-01-07 17:30:00|987|986|987|986|987|986|987|986|428067
1736271300000|2025-01-07 17:35:00|986|985|985|984|986|985|985|984|226434
1736271600000|2025-01-07 17:40:00|||||||||106313
1736271900000|2025-01-07 17:45:00|984|983|985|984|985|984|984|983|378034
1736272200000|2025-01-07 17:50:00|986|985|985|984|986|985|985|984|601892
1736272500000|2025-01-07 17:55:00|986|985|985|984|986|985|985|984|288535
1736272800000|2025-01-07 18:00:00|986|985|986|985|986|985|986|985|256956
1736273100000|2025-01-07 18:05:00|||||||||132729
1736273400000|2025-01-07 18:10:00|985|984|985|984|985|984|985|984|202713
1736273700000|2025-01-07 18:15:00|||||||||121409
1736274000000|2025-01-07 18:20:00|||||||||86608
1736274300000|2025-01-07 18:25:00|||||||||110548
1736274600000|2025-01-07 18:30:00|984|983|986|985|986|985|984|983|372751
1736274900000|2025-01-07 18:35:00|985|984|985|984|985|984|985|984|356310
1736275200000|2025-01-07 18:40:00|984|983|983|982|984|983|983|982|287093
1736275500000|2025-01-07 18:45:00|||||||||211142
1736275800000|2025-01-07 18:50:00|||||||||104015
1736276100000|2025-01-07 18:55:00|982|981|981|980|982|981|981|980|466209
1736276400000|2025-01-07 19:00:00|||||||||203764
1736276700000|2025-01-07 19:05:00|980|979|981|980|981|980|980|979|666480
1736277000000|2025-01-07 19:10:00|982|981|981|980|982|981|981|980|327359
1736277300000|2025-01-07 19:15:00|980|979|980|979|980|979|980|979|281975
1736277600000|2025-01-07 19:20:00|||||||||101849
1736277900000|2025-01-07 19:25:00|981|980|981|980|981|980|981|980|360390
1736278200000|2025-01-07 19:30:00|||||||||147264
1736278500000|2025-01-07 19:35:00|980|979|980|979|980|979|980|979|405029
1736278800000|2025-01-07 19:40:00|981|980|981|980|981|980|981|980|515178
1736279100000|2025-01-07 19:45:00|980|979|980|979|980|979|980|979|268346
1736279400000|2025-01-07 19:50:00|||||||||154502
1736279700000|2025-01-07 19:55:00|||||||||241500
1736280000000|2025-01-07 20:00:00|979|978|977|976|980|979|977|976|923007
1736280300000|2025-01-07 20:05:00|976|975|977|976|977|976|976|975|515260
1736280600000|2025-01-07 20:10:00|976|975|977|976|977|976|976|975|370216
1736280900000|2025-01-07 20:15:00|976|975|976|975|977|976|974|973|2311937
1736281200000|2025-01-07 20:20:00|975|974|973|972|975|974|973|972|747193
1736281500000|2025-01-07 20:25:00|974|973|974|973|974|973|974|973|467331
1736281800000|2025-01-07 20:30:00|973|972|973|972|973|972|973|972|480738
1736282100000|2025-01-07 20:35:00|974|973|974|973|974|973|974|973|344052
1736282400000|2025-01-07 20:40:00|975|974|975|974|975|974|975|974|734197
1736282700000|2025-01-07 20:45:00|974|973|976|975|976|975|973|972|1251847
1736283000000|2025-01-07 20:50:00|977|976|977|976|977|976|976|975|1202105
1736283300000|2025-01-07 20:55:00|976|975|977|976|977|976|976|975|2225451
1736283600000|2025-01-07 21:00:00|976|975|977|976|977|976|976|975|402129
1736283900000|2025-01-07 21:05:00|978|977|978|977|978|978|977|977|27639
1736284200000|2025-01-07 21:10:00||978||977||978||977|12171
1736284500000|2025-01-07 21:15:00|979|978|979|978|979|978|979|978|32312
1736284800000|2025-01-07 21:20:00|||||||||3163
1736285100000|2025-01-07 21:25:00|||||||||2690
1736285400000|2025-01-07 21:30:00|980|979|980|979|980|979|980|979|19006
1736285700000|2025-01-07 21:35:00|||||||||3733
1736286000000|2025-01-07 21:40:00|||||||||3406
1736286300000|2025-01-07 21:45:00|||||||||1120
1736286600000|2025-01-07 21:50:00|||||||||9027
1736286900000|2025-01-07 21:55:00|||||||||8823
1736287200000|2025-01-07 22:00:00|||||||||4636
1736287500000|2025-01-07 22:05:00|||||||||807417
1736287800000|2025-01-07 22:10:00|||||||||607
1736288100000|2025-01-07 22:15:00|||||||||6265
1736288400000|2025-01-07 22:20:00|981|980|981|980|981|980|981|980|18744
1736288700000|2025-01-07 22:25:00|980||981||981||980||3572
1736289000000|2025-01-07 22:30:00|980|979|980|979|980|979|980|979|1713
1736289300000|2025-01-07 22:35:00|981|980|981|980|981|980|981|980|5601
1736289600000|2025-01-07 22:40:00|||||||||1728
1736289900000|2025-01-07 22:45:00|||||||||1128
1736290200000|2025-01-07 22:50:00|||||||||4449
1736290500000|2025-01-07 22:55:00|||||||||1001
1736290800000|2025-01-07 23:00:00|||||||||1179
1736291100000|2025-01-07 23:05:00|||||||||1070
1736291400000|2025-01-07 23:10:00|||||||||703
1736291700000|2025-01-07 23:15:00|||||||||610
1736292000000|2025-01-07 23:20:00|980|979|980|979|980|979|980|979|1663
1736292300000|2025-01-07 23:25:00|981|980|981|980|981|980|981|980|6126
1736292600000|2025-01-07 23:30:00|980||981||981||980||731
1736292900000|2025-01-07 23:35:00|||||||||2634
1736293200000|2025-01-07 23:40:00|||||||||913
1736293500000|2025-01-07 23:45:00|980||981||981||980||491
1736293800000|2025-01-07 23:50:00|982|981|981|980|982|981|981|980|6946
1736294100000|2025-01-07 23:55:00|982||981||982||981||1589
1736294400000|2025-01-08 00:00:00|||||||||1557
1736294700000|2025-01-08 00:05:00|||||||||3178
1736295000000|2025-01-08 00:10:00|||||||||281
1736295300000|2025-01-08 00:15:00|||||||||2322
1736295600000|2025-01-08 00:20:00|982|981|982|981|982|981|982|981|9742
1736295900000|2025-01-08 00:25:00|981||982||982||981||5323
1736296200000|2025-01-08 00:30:00|||||||||3258
1736296500000|2025-01-08 00:35:00|||||||||5122
1736296800000|2025-01-08 00:40:00|||||||||258
1736297100000|2025-01-08 00:45:00|981|980|981|980|982|980|981|980|5988
1736297400000|2025-01-08 00:50:00|982|981|982|980|982|981|982|980|3956
1736297700000|2025-01-08 00:55:00|981|981|982|980|982|981|981|980|3360
1736326800000|2025-01-08 09:00:00|990|974|982|981|990|982|982|974|4943
1736327100000|2025-01-08 09:05:00|||||||||349
1736327400000|2025-01-08 09:10:00|||||||||198
1736327700000|2025-01-08 09:15:00|||||||||19
1736328000000|2025-01-08 09:20:00|983||983||983||983||499
1736328300000|2025-01-08 09:25:00|982|980|982|981|982|981|981|980|11015
1736328600000|2025-01-08 09:30:00|||||||||9
1736328900000|2025-01-08 09:35:00|||||||||22
1736329200000|2025-01-08 09:40:00|||||||||225
1736329500000|2025-01-08 09:45:00|981||981||981||981||78
1736329800000|2025-01-08 09:50:00|982|980|981|980|982|980|981|980|4284
1736330100000|2025-01-08 09:55:00|||||||||234
1736330400000|2025-01-08 10:00:00|||||||||4
1736330700000|2025-01-08 10:05:00|||||||||314
1736331000000|2025-01-08 10:10:00|||||||||162
1736331300000|2025-01-08 10:15:00|||||||||332
1736331600000|2025-01-08 10:20:00||981||980||981||980|1665
1736331900000|2025-01-08 10:25:00|||||||||422
1736332200000|2025-01-08 10:30:00|||||||||23
1736332500000|2025-01-08 10:35:00|||||||||6
1736332800000|2025-01-08 10:40:00|||||||||4
1736333100000|2025-01-08 10:45:00|||||||||255
1736333400000|2025-01-08 10:50:00|||||||||272
1736333700000|2025-01-08 10:55:00|||||||||293
1736334000000|2025-01-08 11:00:00|||||||||226
1736334300000|2025-01-08 11:05:00|980|979|980|979|980|980|980|979|9590
1736334600000|2025-01-08 11:10:00|||||||||276
1736334900000|2025-01-08 11:15:00|979|978|979|978|979|978|979|978|2329
1736335200000|2025-01-08 11:20:00|978|977|976|976|978|977|976|975|9929
1736335500000|2025-01-08 11:25:00|977|975|975|973|977|975|975|973|6062
1736335800000|2025-01-08 11:30:00|974|974|974|973|975|974|974|973|5008
1736336100000|2025-01-08 11:35:00|973|972|973|972|974|972|973|972|2176
1736336400000|2025-01-08 11:40:00|972|971|973|972|973|972|972|971|6084
1736336700000|2025-01-08 11:45:00|974|973|974|973|974|973|973|972|8973
1736337000000|2025-01-08 11:50:00|975|974|975|974|975|974|975|974|997
1736337300000|2025-01-08 11:55:00|||||||||92
1736337600000|2025-01-08 12:00:00|976|975|975|974|979|978|975|974|24976
1736337900000|2025-01-08 12:05:00||975||974||975||974|5098
1736338200000|2025-01-08 12:10:00|974|973|973|972|974|973|972|971|39958
1736338500000|2025-01-08 12:15:00|972|971|971|970|972|971|970|969|41154
1736338800000|2025-01-08 12:20:00|970|969|971|970|971|970|970|969|10190
1736339100000|2025-01-08 12:25:00|972|971|972|971|972|971|972|971|1234
1736339400000|2025-01-08 12:30:00|971|970|970|969|971|970|969|969|10861
1736339700000|2025-01-08 12:35:00|968|968|970|968|970|968|968|967|38447
1736340000000|2025-01-08 12:40:00||969||969||969||968|3607
1736340300000|2025-01-08 12:45:00|971|970|972|971|972|971|971|970|16300
1736340600000|2025-01-08 12:50:00|||||||||210
1736340900000|2025-01-08 12:55:00|973|972|975|974|975|975|973|972|8199
1736341200000|2025-01-08 13:00:00|976|975|975|974|976|975|975|974|133761
1736341500000|2025-01-08 13:05:00|974|973|973|972|974|973|973|972|4771
1736341800000|2025-01-08 13:10:00|974|973|975|974|975|975|974|973|69561
1736342100000|2025-01-08 13:15:00|974|973|976|975|976|976|974|973|26930
1736342400000|2025-01-08 13:20:00|977|976|977|976|977|977|977|975|14028
1736342700000|2025-01-08 13:25:00|976|975|977|976|977|976|976|975|4927
1736343000000|2025-01-08 13:30:00|976|975|976|975|978|977|975|975|19587
1736343300000|2025-01-08 13:35:00|||||||||4556
1736343600000|2025-01-08 13:40:00|||||||||6858
1736343900000|2025-01-08 13:45:00|||||||||1571
1736344200000|2025-01-08 13:50:00|||||||||12375
1736344500000|2025-01-08 13:55:00|||||||||3641
1736344800000|2025-01-08 14:00:00|977|977|976|975|977|977|976|975|15332
1736345100000|2025-01-08 14:05:00|||||||||7456
1736345400000|2025-01-08 14:10:00|||||||||6504
1736345700000|2025-01-08 14:15:00|975|974|975|974|975|974|975|974|16675
1736346000000|2025-01-08 14:20:00|||||||||5206
1736346300000|2025-01-08 14:25:00|||||||||9854
1736346600000|2025-01-08 14:30:00|974|973|964|963|974|973|964|963|761181
1736346900000|2025-01-08 14:35:00|963|962|965|964|969|968|963|962|982430
1736347200000|2025-01-08 14:40:00|964|963|961|960|965|964|960|959|1387372
1736347500000|2025-01-08 14:45:00|962|961|965|964|965|964|962|961|781060
1736347800000|2025-01-08 14:50:00|964|963|960|959|964|963|960|959|1111240
1736348100000|2025-01-08 14:55:00|959|958|959|958|960|959|959|958|624715
1736348400000|2025-01-08 15:00:00|960|959|966|965|966|965|959|958|938258
1736348700000|2025-01-08 15:05:00|967|966|967|966|968|967|965|964|887654
1736349000000|2025-01-08 15:10:00|968|967|965|964|968|967|965|964|718593
1736349300000|2025-01-08 15:15:00|964|963|965|964|965|964|963|962|424062
1736349600000|2025-01-08 15:20:00|964|963|965|964|966|965|964|963|525264
1736349900000|2025-01-08 15:25:00|966|965|964|963|966|965|964|963|782476
1736350200000|2025-01-08 15:30:00|965|964|967|966|967|966|964|964|776673
1736350500000|2025-01-08 15:35:00|968|967|968|967|969|968|968|967|1360195
1736350800000|2025-01-08 15:40:00|967|966|966|965|967|966|966|965|489654
1736351100000|2025-01-08 15:45:00|965|964|967|966|967|966|965|964|379271
1736351400000|2025-01-08 15:50:00|968|967|970|969|970|969|968|967|766771
1736351700000|2025-01-08 15:55:00|||||||||316451
1736352000000|2025-01-08 16:00:00|||||||||430444
1736352300000|2025-01-08 16:05:00|969|968|969|968|969|968|969|968|328035
1736352600000|2025-01-08 16:10:00|970|969|970|969|970|970|970|969|615320
1736352900000|2025-01-08 16:15:00|969|968|968|967|969|968|968|967|390634
1736353200000|2025-01-08 16:20:00|969|968|969|968|969|968|968|968|475174
1736353500000|2025-01-08 16:25:00|968|967|967|966|968|967|967|966|376987
1736353800000|2025-01-08 16:30:00|968|967|968|967|968|967|967|967|364304
1736354100000|2025-01-08 16:35:00|||||||||265333
1736354400000|2025-01-08 16:40:00|969|968|967|966|969|968|967|966|541564
1736354700000|2025-01-08 16:45:00|||||||||175028
1736355000000|2025-01-08 16:50:00|966|965|966|965|966|965|966|965|307163
1736355300000|2025-01-08 16:55:00|965|964|965|964|965|964|965|964|248273
1736355600000|2025-01-08 17:00:00|964|963|962|961|964|963|962|961|472164
1736355900000|2025-01-08 17:05:00|961|960|961|960|961|960|961|960|282570
1736356200000|2025-01-08 17:10:00|960|959|960|959|960|959|960|959|396269
1736356500000|2025-01-08 17:15:00|961|960|961|960|961|960|960|959|442610
1736356800000|2025-01-08 17:20:00|960|959|960|959|960|959|960|959|290081
1736357100000|2025-01-08 17:25:00|||||||||665447
1736357400000|2025-01-08 17:30:00|961|960|962|961|962|961|960|959|564389
1736357700000|2025-01-08 17:35:00|961|960|961|960|961|960|961|960|295317
1736358000000|2025-01-08 17:40:00|962|961|963|962|964|963|962|961|985906
1736358300000|2025-01-08 17:45:00|||||||||499586
1736358600000|2025-01-08 17:50:00|||||||||289967
1736358900000|2025-01-08 17:55:00|||||||||242514
1736359200000|2025-01-08 18:00:00|964|963|965|964|966|965|964|963|739023
1736359500000|2025-01-08 18:05:00|964|963|966|965|966|965|964|963|501349
1736359800000|2025-01-08 18:10:00|965|964|965|964|965|964|965|964|243885
1736360100000|2025-01-08 18:15:00|966|965|965|964|966|965|965|964|392136
1736360400000|2025-01-08 18:20:00|||||||||229079
1736360700000|2025-01-08 18:25:00|966|965|966|965|967|966|966|965|601320
1736361000000|2025-01-08 18:30:00|965|964|965|964|965|964|965|964|211273
1736361300000|2025-01-08 18:35:00|966|965|967|966|967|966|966|965|394448
1736361600000|2025-01-08 18:40:00|968|967|968|967|969|968|967|967|515092
1736361900000|2025-01-08 18:45:00|967|966|966|965|967|966|966|965|501238
1736362200000|2025-01-08 18:50:00|967|966|965|964|967|966|965|964|536248
1736362500000|2025-01-08 18:55:00|966|965|966|965|966|965|965|964|630134
1736362800000|2025-01-08 19:00:00|965|964|966|965|966|965|965|964|392210
1736363100000|2025-01-08 19:05:00|967|966|969|968|969|968|967|966|810537
1736363400000|2025-01-08 19:10:00|968|967|967|966|968|967|967|966|349862
1736363700000|2025-01-08 19:15:00|968|967|968|967|968|967|967|967|432879
1736364000000|2025-01-08 19:20:00|969|968|971|970|972|971|968|968|610631
1736364300000|2025-01-08 19:25:00|970|969|970|969|970|969|970|969|531691
1736364600000|2025-01-08 19:30:00|969|968|968|967|969|969|968|967|318152
1736364900000|2025-01-08 19:35:00|967|966|968|967|968|967|967|966|386473
1736365200000|2025-01-08 19:40:00|967|966|967|966|967|966|967|966|288339
1736365500000|2025-01-08 19:45:00|968|967|968|967|968|967|968|967|191333
1736365800000|2025-01-08 19:50:00|967|966|967|966|967|966|967|966|162999
1736366100000|2025-01-08 19:55:00|||||||||251038
1736366400000|2025-01-08 20:00:00|||||||||303595
1736366700000|2025-01-08 20:05:00|||||||||289393
1736367000000|2025-01-08 20:10:00|||||||||454312
1736367300000|2025-01-08 20:15:00|968|967|970|969|970|969|967|967|782160
1736367600000|2025-01-08 20:20:00|||||||||138123
1736367900000|2025-01-08 20:25:00|||||||||190994
1736368200000|2025-01-08 20:30:00|971|970|969|968|971|970|969|968|635914
1736368500000|2025-01-08 20:35:00|||||||||235200
1736368800000|2025-01-08 20:40:00|970|969|971|970|971|970|970|969|494013
1736369100000|2025-01-08 20:45:00|972|971|973|972|973|972|972|971|737162
1736369400000|2025-01-08 20:50:00|974|973|974|973|975|974|974|973|1532980
1736369700000|2025-01-08 20:55:00|||||||||1696705
1736370000000|2025-01-08 21:00:00|973|972|975|974|975|974|972|971|131671
1736370300000|2025-01-08 21:05:00|974|973|974|973|975|973|974|973|9105
1736370600000|2025-01-08 21:10:00|||||||||5595
1736370900000|2025-01-08 21:15:00|973||974||974||973||5177
1736371200000|2025-01-08 21:20:00|||||||||7785
1736371500000|2025-01-08 21:25:00|||||||||4956
1736371800000|2025-01-08 21:30:00|973|972|972|972|973|972|972|972|19296
1736372100000|2025-01-08 21:35:00||971||971||971||971|2133
1736372400000|2025-01-08 21:40:00|||||||||3912
1736372700000|2025-01-08 21:45:00|973|972|973|972|973|972|973|972|5462
1736373000000|2025-01-08 21:50:00||971||971||971||971|6326
1736373300000|2025-01-08 21:55:00|||||||||3416
1736373600000|2025-01-08 22:00:00||972||971||972||971|4397
1736373900000|2025-01-08 22:05:00|972|972|972|971|972|972|972|971|716727
1736374200000|2025-01-08 22:10:00|973||972||973||972||477
1736374500000|2025-01-08 22:15:00|||||||||942
1736374800000|2025-01-08 22:20:00|||||||||477
1736375100000|2025-01-08 22:25:00|||||||||4757
1736375400000|2025-01-08 22:30:00|||||||||1803
1736375700000|2025-01-08 22:35:00|||||||||334
1736376000000|2025-01-08 22:40:00|||||||||2672
1736376300000|2025-01-08 22:45:00|||||||||12419
1736376600000|2025-01-08 22:50:00|||||||||147
1736376900000|2025-01-08 22:55:00|||||||||229
1736377200000|2025-01-08 23:00:00|||||||||1327
1736377500000|2025-01-08 23:05:00|||||||||297
1736377800000|2025-01-08 23:10:00|||||||||102
1736378100000|2025-01-08 23:15:00|||||||||1675
1736378400000|2025-01-08 23:20:00|||||||||1577
1736378700000|2025-01-08 23:25:00|||||||||1353
1736379000000|2025-01-08 23:30:00|||||||||1908
1736379300000|2025-01-08 23:35:00|||||||||615
1736379600000|2025-01-08 23:40:00|973|972|974|972|974|972|972|972|12923
1736379900000|2025-01-08 23:45:00|||||||||691
1736380200000|2025-01-08 23:50:00|||||||||105
1736380500000|2025-01-08 23:55:00|973||974||974||973||466
1736380800000|2025-01-09 00:00:00|973||973||973||973||242
1736381100000|2025-01-09 00:05:00|||||||||6770
1736381400000|2025-01-09 00:10:00|||||||||15510
1736381700000|2025-01-09 00:15:00|972|971|973|972|973|972|972|971|3531
1736382000000|2025-01-09 00:20:00|||||||||1547
1736382300000|2025-01-09 00:25:00|||||||||3097
1736382600000|2025-01-09 00:30:00|972|971|973|971|973|971|972|971|39822
1736382900000|2025-01-09 00:35:00|||||||||91
1736383200000|2025-01-09 00:40:00||972||971||972||971|3399
1736383500000|2025-01-09 00:45:00||972||972||972||972|448
1736383800000|2025-01-09 00:50:00|972|971|972|971|973|971|972|971|4690
1736384100000|2025-01-09 00:55:00|973|972|973|971|973|972|973|971|53851
1736499600000|2025-01-10 09:00:00|977|958|976|975|980|979|976|958|3282
1736499900000|2025-01-10 09:05:00|975|974|974|973|975|974|974|973|7808
1736500200000|2025-01-10 09:10:00|||||||||823
1736500500000|2025-01-10 09:15:00|||||||||28
1736500800000|2025-01-10 09:20:00|||||||||11
1736501100000|2025-01-10 09:25:00|||||||||22
1736501400000|2025-01-10 09:30:00|||||||||53
1736501700000|2025-01-10 09:35:00||974||974||974||974|1447
1736502900000|2025-01-10 09:55:00|973|972|973|972|973|972|973|972|2
1736503200000|2025-01-10 10:00:00|||||||||213
1736503500000|2025-01-10 10:05:00|||||||||298
1736503800000|2025-01-10 10:10:00|||||||||41
1736504100000|2025-01-10 10:15:00|||||||||88
1736504400000|2025-01-10 10:20:00|972|971|974|973|975|974|972|971|6092
1736505300000|2025-01-10 10:35:00|||||||||258
1736505600000|2025-01-10 10:40:00|||||||||8
1736505900000|2025-01-10 10:45:00|||||||||170
1736506200000|2025-01-10 10:50:00|||||||||114
1736506500000|2025-01-10 10:55:00|||||||||45
1736506800000|2025-01-10 11:00:00|||||||||515
1736507100000|2025-01-10 11:05:00|||||||||45
1736507400000|2025-01-10 11:10:00|||||||||712
1736507700000|2025-01-10 11:15:00|||||||||210
1736508000000|2025-01-10 11:20:00|973||973||973||973||5306
1736508300000|2025-01-10 11:25:00|974|972|973|972|974|972|973|972|1092
1736508900000|2025-01-10 11:35:00|972|971|972|971|972|971|971|970|9239
1736509200000|2025-01-10 11:40:00|||||||||435
1736509500000|2025-01-10 11:45:00|||||||||488
1736509800000|2025-01-10 11:50:00|||||||||566
1736510100000|2025-01-10 11:55:00|||||||||1488
1736510400000|2025-01-10 12:00:00|971|970|972|972|972|972|971|970|14544
1736510700000|2025-01-10 12:05:00|973|971|972|971|973|971|972|971|389
1736511000000|2025-01-10 12:10:00|||||||||152
1736511300000|2025-01-10 12:15:00|973|972|973|972|973|972|972|971|2713
1736511600000|2025-01-10 12:20:00|||||||||1
1736511900000|2025-01-10 12:25:00|||||||||11
1736512200000|2025-01-10 12:30:00|||||||||11
1736512500000|2025-01-10 12:35:00|||||||||6844
1736512800000|2025-01-10 12:40:00|||||||||137
1736513100000|2025-01-10 12:45:00|974|973|973|972|974|973|973|972|4155
1736513400000|2025-01-10 12:50:00|974|973|974|973|974|973|974|973|1950
1736513700000|2025-01-10 12:55:00|||||||||100
1736514000000|2025-01-10 13:00:00|||||||||36530
1736514300000|2025-01-10 13:05:00|||||||||4090
1736514600000|2025-01-10 13:10:00|||||||||2536
1736514900000|2025-01-10 13:15:00|||||||||13038
1736515200000|2025-01-10 13:20:00|||||||||2581
1736515500000|2025-01-10 13:25:00|||||||||1324
1736515800000|2025-01-10 13:30:00|973|972|964|963|974|972|963|962|109366
1736516100000|2025-01-10 13:35:00|965|964|966|965|969|968|965|964|91748
1736516400000|2025-01-10 13:40:00|967|966|967|966|968|967|967|966|33393
1736516700000|2025-01-10 13:45:00|966|965|966|965|966|965|966|965|25135
1736517000000|2025-01-10 13:50:00|965|964|965|964|965|964|965|964|10548
1736517300000|2025-01-10 13:55:00|||||||||35468
1736517600000|2025-01-10 14:00:00|964|963|965|964|965|964|964|963|49445
1736517900000|2025-01-10 14:05:00|||||||||13783
1736518200000|2025-01-10 14:10:00|966|965|966|965|966|965|966|965|31357
1736518500000|2025-01-10 14:15:00|967|966|967|966|967|967|967|966|26093
1736518800000|2025-01-10 14:20:00|||||||||19738
1736519100000|2025-01-10 14:25:00|968|967|968|966|968|967|967|966|8582
1736519400000|2025-01-10 14:30:00|967|967|970|969|973|972|960|959|2135122
1736519700000|2025-01-10 14:35:00|969|968|976|975|977|976|969|968|1163792
1736520000000|2025-01-10 14:40:00|977|976|978|977|978|977|976|975|884757
1736520300000|2025-01-10 14:45:00|977|976|976|975|977|976|976|975|617259
1736520600000|2025-01-10 14:50:00|977|976|975|974|977|976|975|974|782311
1736520900000|2025-01-10 14:55:00|976|975|978|977|978|977|976|975|450153
1736521200000|2025-01-10 15:00:00|977|976|973|972|977|976|971|970|1211951
1736521500000|2025-01-10 15:05:00|974|973|975|974|975|974|974|973|510898
1736521800000|2025-01-10 15:10:00|976|975|979|978|979|978|976|975|682148
1736522100000|2025-01-10 15:15:00|980|979|979|978|980|979|979|978|1544294
1736522400000|2025-01-10 15:20:00|980|979|984|983|984|983|980|979|1227170
1736522700000|2025-01-10 15:25:00|983|982|982|981|983|982|981|980|1628286
1736523000000|2025-01-10 15:30:00|981|980|981|980|982|981|980|979|1240898
1736523300000|2025-01-10 15:35:00|980|979|976|975|980|979|976|975|700596
1736523600000|2025-01-10 15:40:00|975|974|973|972|975|974|973|972|880826
1736523900000|2025-01-10 15:45:00|972|971|972|971|973|972|972|971|789529
1736524200000|2025-01-10 15:50:00|971|970|971|970|971|970|969|968|1038298
1736524500000|2025-01-10 15:55:00|972|971|972|971|973|972|972|971|947690
1736524800000|2025-01-10 16:00:00|971|970|971|970|972|971|971|970|1006153
1736525100000|2025-01-10 16:05:00|972|971|970|969|972|971|970|969|849217
1736525400000|2025-01-10 16:10:00|971|970|970|969|971|970|970|969|373780
1736525700000|2025-01-10 16:15:00|969|968|969|968|969|968|969|968|647296
1736526000000|2025-01-10 16:20:00|968|967|969|968|969|968|968|967|663386
1736526300000|2025-01-10 16:25:00|968|967|967|966|968|967|967|966|584900
1736526600000|2025-01-10 16:30:00|968|967|967|966|968|967|967|966|606569
1736526900000|2025-01-10 16:35:00|968|967|968|967|968|967|967|966|524608
1736527200000|2025-01-10 16:40:00|969|968|969|968|970|969|969|968|1065126
1736527500000|2025-01-10 16:45:00|968|967|967|966|968|967|967|966|529270
1736527800000|2025-01-10 16:50:00|968|967|968|967|969|968|968|967|991754
1736528100000|2025-01-10 16:55:00|969|968|968|967|969|968|968|967|667463
1736528400000|2025-01-10 17:00:00|969|968|968|967|969|968|968|967|532939
1736528700000|2025-01-10 17:05:00|969|968|970|969|971|970|969|968|977892
1736529000000|2025-01-10 17:10:00|||||||||217564
1736529300000|2025-01-10 17:15:00|||||||||333074
1736529600000|2025-01-10 17:20:00|969|968|969|968|969|968|969|968|348038
1736529900000|2025-01-10 17:25:00|970|969|970|969|971|970|969|968|1068718
1736530200000|2025-01-10 17:30:00|971|970|972|971|972|971|971|970|846063
1736530500000|2025-01-10 17:35:00|971|970|971|970|971|970|970|970|613928
1736530800000|2025-01-10 17:40:00|||||||||125590
1736531100000|2025-01-10 17:45:00|970|969|971|970|971|970|970|969|292184
1736531400000|2025-01-10 17:50:00|970|969|970|969|970|969|970|969|270839
1736531700000|2025-01-10 17:55:00|971|970|972|971|972|971|971|970|999860
1736532000000|2025-01-10 18:00:00|||||||||421534
1736532300000|2025-01-10 18:05:00|||||||||250694
1736532600000|2025-01-10 18:10:00|||||||||63228
1736532900000|2025-01-10 18:15:00|||||||||302297
1736533200000|2025-01-10 18:20:00|973|972|975|974|975|974|973|972|759700
1736533500000|2025-01-10 18:25:00|974|973|974|973|974|974|974|973|366938
1736533800000|2025-01-10 18:30:00|973|972|973|972|973|972|973|972|256459
1736534100000|2025-01-10 18:35:00|||||||||324956
1736534400000|2025-01-10 18:40:00|974|973|974|973|974|973|974|973|236962
1736534700000|2025-01-10 18:45:00|973|972|974|973|974|973|973|972|357975
1736535000000|2025-01-10 18:50:00|||||||||302057
1736535300000|2025-01-10 18:55:00|||||||||160304
1736535600000|2025-01-10 19:00:00|973|972|972|971|973|972|972|971|638605
1736535900000|2025-01-10 19:05:00|971|970|970|969|971|970|970|969|456697
1736536200000|2025-01-10 19:10:00|||||||||330262
1736536500000|2025-01-10 19:15:00|||||||||78705
1736536800000|2025-01-10 19:20:00|971|970|971|970|971|970|971|970|615705
1736537100000|2025-01-10 19:25:00|972|971|972|971|973|972|971|971|470557
1736537400000|2025-01-10 19:30:00|971|970|971|970|971|970|971|970|319805
1736537700000|2025-01-10 19:35:00|972|971|970|969|972|971|970|969|508824
1736538000000|2025-01-10 19:40:00|971|970|972|971|972|971|971|970|934569
1736538300000|2025-01-10 19:45:00|973|972|972|971|973|972|972|971|684464
1736538600000|2025-01-10 19:50:00|973|972|973|972|973|972|973|972|215358
1736538900000|2025-01-10 19:55:00|||||||||239173
1736539200000|2025-01-10 20:00:00|972|971|972|971|972|971|972|971|298487
1736539500000|2025-01-10 20:05:00|||||||||348637
1736539800000|2025-01-10 20:10:00|971|970|968|967|971|970|968|967|433102
1736540100000|2025-01-10 20:15:00|967|966|965|964|967|966|965|964|603805
1736540400000|2025-01-10 20:20:00|||||||||386685
1736540700000|2025-01-10 20:25:00|966|965|965|964|966|965|965|964|569384
1736541000000|2025-01-10 20:30:00|964|963|964|963|964|963|964|963|306983
1736541300000|2025-01-10 20:35:00|965|964|966|965|967|966|965|964|1237349
1736541600000|2025-01-10 20:40:00|||||||||567518
1736541900000|2025-01-10 20:45:00|965|964|965|964|965|964|965|964|541425
1736542200000|2025-01-10 20:50:00|966|965|966|965|966|965|966|965|894553
1736542500000|2025-01-10 20:55:00|965|964|965|964|967|966|965|964|2763228
1736542800000|2025-01-10 21:00:00|966|965|966|965|966|965|965|964|269177
1736543100000|2025-01-10 21:05:00||966||965||966||965|87730
1736543400000|2025-01-10 21:10:00|965|966|966|965|966|966|965|965|19121
1736543700000|2025-01-10 21:15:00|967|966|967|966|967|967|967|966|16458
1736544000000|2025-01-10 21:20:00|||||||||2617
1736544300000|2025-01-10 21:25:00|966|967|968|967|968|967|966|966|20134
1736544600000|2025-01-10 21:30:00|967|966|967|966|968|967|967|966|34573
1736544900000|2025-01-10 21:35:00|966|965|967|966|967|967|964|963|55277
1736545200000|2025-01-10 21:40:00|||||||||1633
1736545500000|2025-01-10 21:45:00||967||966||967||966|2592
1736545800000|2025-01-10 21:50:00|||||||||1288
1736546100000|2025-01-10 21:55:00|||||||||747
1736758800000|2025-01-13 09:00:00|990|951|959|958|990|962|959|951|31097
1736759100000|2025-01-13 09:05:00|960|959|960|959|960|959|960|958|3039
1736759400000|2025-01-13 09:10:00|959|958|959|958|959|958|959|958|874
1736759700000|2025-01-13 09:15:00|960|959|960|959|960|959|960|959|2496
1736760000000|2025-01-13 09:20:00|959|958|959|958|959|958|959|958|4143
1736760300000|2025-01-13 09:25:00|958|957|958|957|958|957|958|957|6078
1736760600000|2025-01-13 09:30:00|957|956|957|956|958|957|957|956|3660
1736760900000|2025-01-13 09:35:00|958|957|959|958|959|958|958|957|5818
1736761200000|2025-01-13 09:40:00|960|959|959|958|960|959|959|958|6929
1736761500000|2025-01-13 09:45:00|||||||||25
1736761800000|2025-01-13 09:50:00|958|957|958|957|958|957|958|957|3475
1736762100000|2025-01-13 09:55:00|||||||||1143
1736762400000|2025-01-13 10:00:00|||||||||196
1736762700000|2025-01-13 10:05:00|959|958|959|958|959|958|959|958|2757
1736763000000|2025-01-13 10:10:00|958|957|958|957|958|957|956|955|12377
1736763300000|2025-01-13 10:15:00|||||||||53
1736763600000|2025-01-13 10:20:00|||||||||52
1736763900000|2025-01-13 10:25:00|||||||||109
1736764200000|2025-01-13 10:30:00|||||||||539
1736764500000|2025-01-13 10:35:00|||||||||374
1736764800000|2025-01-13 10:40:00|||||||||10
1736765100000|2025-01-13 10:45:00|||||||||4
1736765400000|2025-01-13 10:50:00|||||||||128
1736765700000|2025-01-13 10:55:00|||||||||40
1736766000000|2025-01-13 11:00:00|959|958|959|958|960|959|959|958|2456
1736766300000|2025-01-13 11:05:00|958||959||959||958||516
1736766600000|2025-01-13 11:10:00|||||||||349
1736766900000|2025-01-13 11:15:00|||||||||1
1736767200000|2025-01-13 11:20:00|||||||||66
1736767500000|2025-01-13 11:25:00|||||||||303
1736767800000|2025-01-13 11:30:00|960|959|960|959|960|959|959|959|3421
1736768100000|2025-01-13 11:35:00|||||||||147
1736768400000|2025-01-13 11:40:00|||||||||1543
1736768700000|2025-01-13 11:45:00|||||||||226
1736769000000|2025-01-13 11:50:00|||||||||130
1736769300000|2025-01-13 11:55:00|||||||||425
1736769600000|2025-01-13 12:00:00|961|960|961|960|963|961|961|960|29802
1736769900000|2025-01-13 12:05:00|960|959|958|957|960|959|958|957|66041
1736770200000|2025-01-13 12:10:00|957|958|959|958|959|958|957|958|8605
1736770500000|2025-01-13 12:15:00|958|957|958|957|958|957|958|957|691
1736770800000|2025-01-13 12:20:00|959|958|960|959|960|959|959|958|7702
1736771100000|2025-01-13 12:25:00|||||||||1
1736771400000|2025-01-13 12:30:00|||||||||11
1736771700000|2025-01-13 12:35:00|961|960|961|960|961|960|961|960|4568
1736772300000|2025-01-13 12:45:00|||||||||260
1736772600000|2025-01-13 12:50:00|||||||||4
1736772900000|2025-01-13 12:55:00|||||||||2070
1736773200000|2025-01-13 13:00:00|||||||||130938
1736773500000|2025-01-13 13:05:00|||||||||6985
1736773800000|2025-01-13 13:10:00|||||||||4512
1736774100000|2025-01-13 13:15:00|||||||||3783
1736774400000|2025-01-13 13:20:00|||||||||16846
1736774700000|2025-01-13 13:25:00|||||||||4294
1736775000000|2025-01-13 13:30:00|||||||||6207
1736775300000|2025-01-13 13:35:00|960|961|960|959|960|961|960|959|71144
1736775600000|2025-01-13 13:40:00|||||||||62822
1736775900000|2025-01-13 13:45:00|||||||||2117
1736776200000|2025-01-13 13:50:00|||||||||15115
1736776500000|2025-01-13 13:55:00|||||||||3903
1736776800000|2025-01-13 14:00:00|||||||||3424
1736777100000|2025-01-13 14:05:00|961|960|962|961|964|964|961|960|88507
1736777400000|2025-01-13 14:10:00|963|962|963|962|964|963|963|962|46207
1736777700000|2025-01-13 14:15:00|964|963|964|964|965|964|964|962|40727
1736778000000|2025-01-13 14:20:00||963||963||963||963|11961
1736778300000|2025-01-13 14:25:00|965|964|966|962|968|967|964|962|68288
1736778600000|2025-01-13 14:30:00|965|963|967|966|968|967|962|961|773555
1736778900000|2025-01-13 14:35:00|968|967|962|961|972|971|962|961|700131
1736779200000|2025-01-13 14:40:00|963|962|961|960|963|962|957|957|1477736
1736779500000|2025-01-13 14:45:00|960|959|960|959|961|960|960|959|469171
1736779800000|2025-01-13 14:50:00|959|958|959|958|960|959|959|958|543741
1736780100000|2025-01-13 14:55:00|960|959|963|962|963|962|959|959|659986
1736780400000|2025-01-13 15:00:00|962|961|961|960|963|962|960|959|945442
1736780700000|2025-01-13 15:05:00|962|961|963|962|965|964|962|961|686708
1736781000000|2025-01-13 15:10:00|962|961|963|962|963|962|961|960|663851
1736781300000|2025-01-13 15:15:00|964|963|969|968|969|968|963|962|1189253
1736781600000|2025-01-13 15:20:00|968|967|964|963|968|967|964|963|525851
1736781900000|2025-01-13 15:25:00|||||||||126977
1736782200000|2025-01-13 15:30:00|965|964|965|964|966|965|965|964|817963
1736782500000|2025-01-13 15:35:00|966|965|965|964|967|966|965|964|1120642
1736782800000|2025-01-13 15:40:00|966|965|965|964|966|965|965|964|608460
1736783100000|2025-01-13 15:45:00|966|965|963|962|966|965|963|962|768364
1736783400000|2025-01-13 15:50:00|962|961|962|961|962|961|961|960|534964
1736783700000|2025-01-13 15:55:00|963|962|963|962|963|962|963|962|422973
1736784000000|2025-01-13 16:00:00|962|961|959|958|962|961|959|958|1332287
1736784300000|2025-01-13 16:05:00|958|957|959|958|960|959|958|957|1755959
1736784600000|2025-01-13 16:10:00|960|959|960|959|961|960|959|958|799191
1736784900000|2025-01-13 16:15:00|||||||||362270
1736785200000|2025-01-13 16:20:00|961|960|962|961|963|962|961|960|716960
1736785500000|2025-01-13 16:25:00|961|960|962|961|962|961|961|960|547567
1736785800000|2025-01-13 16:30:00|963|962|963|962|965|964|962|961|1374832
1736786100000|2025-01-13 16:35:00|962|961|959|958|962|961|959|958|855980
1736786400000|2025-01-13 16:40:00|960|959|960|959|961|960|960|959|928247
1736786700000|2025-01-13 16:45:00|959|958|959|958|959|958|959|958|280942
1736787000000|2025-01-13 16:50:00|958|957|959|958|959|958|958|957|531272
1736787300000|2025-01-13 16:55:00|958|957|958|957|958|957|958|957|245659
1736787600000|2025-01-13 17:00:00|||||||||336469
1736787900000|2025-01-13 17:05:00|959|958|960|959|960|959|959|958|750993
1736788200000|2025-01-13 17:10:00|959|958|959|958|960|959|959|958|650690
1736788500000|2025-01-13 17:15:00|960|959|961|960|961|960|959|958|804409
1736788800000|2025-01-13 17:20:00|960|959|960|959|961|960|960|959|688866
1736789100000|2025-01-13 17:25:00|||||||||300247
1736789400000|2025-01-13 17:30:00|959|958|959|958|959|959|959|958|321886
1736789700000|2025-01-13 17:35:00|||||||||71145
1736790000000|2025-01-13 17:40:00|||||||||105581
1736790300000|2025-01-13 17:45:00|960|959|961|960|961|960|959|958|795612
1736790600000|2025-01-13 17:50:00|960|959|960|959|961|960|960|959|482788
1736790900000|2025-01-13 17:55:00|961|960|962|961|962|961|960|960|714974
1736791200000|2025-01-13 18:00:00|961|960|960|959|961|960|960|959|331293
1736791500000|2025-01-13 18:05:00|||||||||106887
1736791800000|2025-01-13 18:10:00|961|960|961|960|961|960|961|960|269227
1736792100000|2025-01-13 18:15:00|962|961|961|960|962|961|961|960|481802
1736792400000|2025-01-13 18:20:00|||||||||83931
1736792700000|2025-01-13 18:25:00|962|961|962|961|962|961|962|961|264523
1736793000000|2025-01-13 18:30:00|963|962|963|962|963|962|963|962|330293
1736793300000|2025-01-13 18:35:00|||||||||326214
1736793600000|2025-01-13 18:40:00|962|961|962|961|962|961|962|961|284836
1736793900000|2025-01-13 18:45:00|963|962|965|964|965|964|963|962|627791
1736794200000|2025-01-13 18:50:00|966|965|967|966|968|967|966|965|878618
1736794500000|2025-01-13 18:55:00|966|965|967|966|967|966|966|965|477985
1736794800000|2025-01-13 19:00:00|966|965|964|963|966|965|964|963|740641
1736795100000|2025-01-13 19:05:00|965|964|967|966|967|966|965|964|691643
1736795400000|2025-01-13 19:10:00|968|967|967|966|968|967|967|966|471342
1736795700000|2025-01-13 19:15:00|966|965|966|965|966|965|966|965|205727
1736796000000|2025-01-13 19:20:00|||||||||86110
1736796300000|2025-01-13 19:25:00|967|966|968|967|968|967|966|966|436143
1736796600000|2025-01-13 19:30:00|967|966|967|966|967|967|967|966|382705
1736796900000|2025-01-13 19:35:00|968|967|969|968|969|968|968|967|769265
1736797200000|2025-01-13 19:40:00|970|969|970|969|970|969|970|969|372365
1736797500000|2025-01-13 19:45:00|||||||||296478
1736797800000|2025-01-13 19:50:00|969|968|969|968|969|968|969|968|318573
1736798100000|2025-01-13 19:55:00|970|969|969|968|970|969|969|968|277748
1736798400000|2025-01-13 20:00:00|968|967|969|968|969|968|968|967|484522
1736798700000|2025-01-13 20:05:00|||||||||151681
1736799000000|2025-01-13 20:10:00|968|967|968|967|968|967|968|967|313391
1736799300000|2025-01-13 20:15:00|||||||||274566
1736799600000|2025-01-13 20:20:00|967|966|966|965|967|966|966|965|568264
1736799900000|2025-01-13 20:25:00|965|964|965|964|965|964|965|964|482652
1736800200000|2025-01-13 20:30:00|966|965|966|965|967|966|965|965|863892
1736800500000|2025-01-13 20:35:00|967|966|967|966|967|966|967|966|308951
1736800800000|2025-01-13 20:40:00|968|967|968|967|968|967|968|967|454362
1736801100000|2025-01-13 20:45:00|||||||||244689
1736801400000|2025-01-13 20:50:00|969|968|970|969|970|969|968|968|1162765
1736801700000|2025-01-13 20:55:00|971|970|971|970|972|971|971|970|2488778
1736802000000|2025-01-13 21:00:00|972|969|972|971|972|971|970|969|1462986
1736802300000|2025-01-13 21:05:00|971|970|971|970|971|970|970|970|26211
1736802600000|2025-01-13 21:10:00||971||970||971||970|7863
1736802900000|2025-01-13 21:15:00|||||||||2054
1736803200000|2025-01-13 21:20:00|||||||||2540
1736803500000|2025-01-13 21:25:00|972|971|971|970|972|971|971|970|11771
1736803800000|2025-01-13 21:30:00|||||||||518
1736804100000|2025-01-13 21:35:00|||||||||5311
1736804400000|2025-01-13 21:40:00|||||||||443
1736804700000|2025-01-13 21:45:00|||||||||822287
1736805000000|2025-01-13 21:50:00|||||||||7499
1736805300000|2025-01-13 21:55:00|||||||||2695
1736805600000|2025-01-13 22:00:00|||||||||1358
1736805900000|2025-01-13 22:05:00|||||||||1596
1736806200000|2025-01-13 22:10:00|||||||||9927
1736806500000|2025-01-13 22:15:00|||||||||3783
1736806800000|2025-01-13 22:20:00|||||||||1339
1736807100000|2025-01-13 22:25:00|970||971||971||970||1131
1736807400000|2025-01-13 22:30:00|||||||||5446
1736807700000|2025-01-13 22:35:00|||||||||623
1736808000000|2025-01-13 22:40:00|||||||||388
1736808300000|2025-01-13 22:45:00|||||||||601
1736808600000|2025-01-13 22:50:00|||||||||893
1736808900000|2025-01-13 22:55:00|||||||||9148
1736809200000|2025-01-13 23:00:00|972|971|971|970|972|971|971|970|11267
1736809500000|2025-01-13 23:05:00||971||970||971||970|825
1736809800000|2025-01-13 23:10:00|972|971|973|971|973|971|972|971|10554
1736810100000|2025-01-13 23:15:00|972|972|973|971|973|972|972|971|1850
1736810400000|2025-01-13 23:20:00||972||972||972||972|1799
1736810700000|2025-01-13 23:25:00|||||||||13307
1736811000000|2025-01-13 23:30:00|972|971|973|971|973|971|972|971|394
1736811300000|2025-01-13 23:35:00||972||972||972||972|845
1736811600000|2025-01-13 23:40:00|||||||||10555
1736811900000|2025-01-13 23:45:00|||||||||4154
1736812200000|2025-01-13 23:50:00|||||||||2516
1736812500000|2025-01-13 23:55:00||971||972||972||971|5447
1736812800000|2025-01-14 00:00:00|||||||||454
1736813100000|2025-01-14 00:05:00|||||||||951
1736813400000|2025-01-14 00:10:00|972|973|974|973|974|973|972|972|7719
1736813700000|2025-01-14 00:15:00||972||972||972||972|18314
1736814000000|2025-01-14 00:20:00||973||973||973||973|248
1736814300000|2025-01-14 00:25:00|||||||||4440
1736814600000|2025-01-14 00:30:00|||||||||3564
1736814900000|2025-01-14 00:35:00|||||||||603
1736815200000|2025-01-14 00:40:00|||||||||918
1736815500000|2025-01-14 00:45:00||974||973||974||973|18607
1736815800000|2025-01-14 00:50:00|975||974||975||974||8516
1736816100000|2025-01-14 00:55:00|975|974|975|974|975|974|975|974|7786
1736845200000|2025-01-14 09:00:00|1130|940|977|977|1130|977|974|940|2941
1736845500000|2025-01-14 09:05:00||976||976||976||976|916
1736845800000|2025-01-14 09:10:00|||||||||216
1736846100000|2025-01-14 09:15:00|||||||||16
1736846400000|2025-01-14 09:20:00|||||||||230
1736846700000|2025-01-14 09:25:00|||||||||247
1736847000000|2025-01-14 09:30:00|||||||||1262
1736847300000|2025-01-14 09:35:00|||||||||3
1736847600000|2025-01-14 09:40:00|||||||||268
1736847900000|2025-01-14 09:45:00|||||||||26
1736848200000|2025-01-14 09:50:00||977||976||977||976|120
1736848500000|2025-01-14 09:55:00|||||||||2
1736848800000|2025-01-14 10:00:00|||||||||8
1736849100000|2025-01-14 10:05:00|976|975|976|975|976|975|976|975|2716
1736849400000|2025-01-14 10:10:00|||||||||244
1736849700000|2025-01-14 10:15:00|||||||||2
1736850000000|2025-01-14 10:20:00|||||||||508
1736850300000|2025-01-14 10:25:00|||||||||10
1736850600000|2025-01-14 10:30:00|||||||||883
1736850900000|2025-01-14 10:35:00|||||||||8
1736851200000|2025-01-14 10:40:00|977|976|977|976|977|976|977|976|2000
1736851500000|2025-01-14 10:45:00|||||||||10
1736851800000|2025-01-14 10:50:00|||||||||9
1736852100000|2025-01-14 10:55:00|||||||||2
1736852400000|2025-01-14 11:00:00|||||||||8
1736852700000|2025-01-14 11:05:00|||||||||124
1736853000000|2025-01-14 11:10:00|||||||||8
1736853300000|2025-01-14 11:15:00|||||||||6
1736853600000|2025-01-14 11:20:00|||||||||509
1736853900000|2025-01-14 11:25:00|||||||||309
1736854200000|2025-01-14 11:30:00|||||||||227
1736854500000|2025-01-14 11:35:00|||||||||397
1736854800000|2025-01-14 11:40:00|||||||||913
1736855100000|2025-01-14 11:45:00|||||||||10
1736855400000|2025-01-14 11:50:00|976|975|976|975|976|975|976|975|2205
1736855700000|2025-01-14 11:55:00|||||||||2
1736856000000|2025-01-14 12:00:00|||||||||3310
1736856300000|2025-01-14 12:05:00|||||||||524
1736856600000|2025-01-14 12:10:00|||||||||5
1736856900000|2025-01-14 12:15:00|||||||||44
1736857200000|2025-01-14 12:20:00||976||976||976||976|3941
1736857500000|2025-01-14 12:25:00|977|977|977|976|977|977|977|976|2349
1736857800000|2025-01-14 12:30:00|||||||||128
1736858100000|2025-01-14 12:35:00|||||||||9
1736858400000|2025-01-14 12:40:00|976|975|976|975|976|975|976|975|8185
1736858700000|2025-01-14 12:45:00|||||||||697
1736859000000|2025-01-14 12:50:00|||||||||1302
1736859300000|2025-01-14 12:55:00|||||||||25
1736859600000|2025-01-14 13:00:00|||||||||39589
1736859900000|2025-01-14 13:05:00||976||975||976||975|13828
1736860200000|2025-01-14 13:10:00|||||||||12164
1736860500000|2025-01-14 13:15:00|||||||||2226
1736860800000|2025-01-14 13:20:00|||||||||1084
1736861100000|2025-01-14 13:25:00|975|974|976|974|976|975|975|974|18119
1736861400000|2025-01-14 13:30:00|977|975|980|979|980|979|977|974|54052
1736861700000|2025-01-14 13:35:00|979||980||980||979||21131
1736862000000|2025-01-14 13:40:00|||||||||54424
1736862300000|2025-01-14 13:45:00|979||979||979||979||47318
1736862600000|2025-01-14 13:50:00|980||980||980||980||23372
1736862900000|2025-01-14 13:55:00|979|978|979|978|979|978|979|978|23015
1736863200000|2025-01-14 14:00:00|||||||||4556
1736863500000|2025-01-14 14:05:00|||||||||2233
1736863800000|2025-01-14 14:10:00|||||||||3072
1736864100000|2025-01-14 14:15:00|||||||||1205
1736864400000|2025-01-14 14:20:00|||||||||2111
1736864700000|2025-01-14 14:25:00|978|977|978|977|979|978|978|977|27918
1736865000000|2025-01-14 14:30:00|979|978|980|979|981|980|977|976|1062911
1736865300000|2025-01-14 14:35:00|981|980|980|979|982|981|979|978|758807
1736865600000|2025-01-14 14:40:00|981|980|982|981|982|981|980|979|661339
1736865900000|2025-01-14 14:45:00|981|980|977|976|981|980|977|976|524873
1736866200000|2025-01-14 14:50:00|978|977|976|975|978|977|976|975|473702
1736866500000|2025-01-14 14:55:00|975|974|976|975|976|975|975|974|443744
1736866800000|2025-01-14 15:00:00|975|974|976|975|977|976|975|974|591666
1736867100000|2025-01-14 15:05:00|975|974|975|974|976|975|975|974|767966
1736867400000|2025-01-14 15:10:00|974|973|974|973|975|974|974|973|398205
1736867700000|2025-01-14 15:15:00|973|972|973|972|974|973|973|972|413130
1736868000000|2025-01-14 15:20:00|972|971|972|971|973|972|972|971|907460
1736868300000|2025-01-14 15:25:00|971|970|971|970|971|970|971|970|260811
1736868600000|2025-01-14 15:30:00|970|969|972|971|972|971|970|969|818537
1736868900000|2025-01-14 15:35:00|971|970|971|970|971|970|971|970|312657
1736869200000|2025-01-14 15:40:00|972|971|973|972|973|972|971|971|624090
1736869500000|2025-01-14 15:45:00|974|973|972|971|974|973|972|971|409782
1736869800000|2025-01-14 15:50:00|971|970|973|972|973|972|970|969|701983
1736870100000|2025-01-14 15:55:00|||||||||337359
1736870400000|2025-01-14 16:00:00|972|971|970|969|972|971|970|969|684478
1736870700000|2025-01-14 16:05:00|||||||||360834
1736871000000|2025-01-14 16:10:00|969|968|969|968|969|968|969|968|353768
1736871300000|2025-01-14 16:15:00|970|969|971|970|972|971|970|969|1128558
1736871600000|2025-01-14 16:20:00|970|969|971|970|971|970|970|969|388346
1736871900000|2025-01-14 16:25:00|972|971|972|971|972|971|972|971|394547
1736872200000|2025-01-14 16:30:00|971|970|971|970|971|970|971|970|345890
1736872500000|2025-01-14 16:35:00|||||||||387655
1736872800000|2025-01-14 16:40:00|970|969|970|969|970|969|970|969|310826
1736873100000|2025-01-14 16:45:00|||||||||232543
1736873400000|2025-01-14 16:50:00|||||||||128089
1736873700000|2025-01-14 16:55:00|||||||||217944
1736874000000|2025-01-14 17:00:00|||||||||248889
1736874300000|2025-01-14 17:05:00|971|970|971|970|971|970|971|970|440206
1736874600000|2025-01-14 17:10:00|||||||||154788
1736874900000|2025-01-14 17:15:00|972|971|971|970|972|971|971|970|226394
1736875200000|2025-01-14 17:20:00|970|969|971|970|971|970|970|969|456758
1736875500000|2025-01-14 17:25:00|972|971|972|971|972|971|972|971|193019
1736875800000|2025-01-14 17:30:00|971|970|971|970|971|970|971|970|291098
1736876100000|2025-01-14 17:35:00|970|969|971|970|971|970|970|969|380573
1736876400000|2025-01-14 17:40:00|972|971|973|972|973|972|972|971|307890
1736876700000|2025-01-14 17:45:00|972|971|972|971|972|971|972|971|327232
1736877000000|2025-01-14 17:50:00|973|972|974|973|974|973|973|972|290318
1736877300000|2025-01-14 17:55:00|973|972|974|973|974|973|973|972|285564
1736877600000|2025-01-14 18:00:00|||||||||250187
1736877900000|2025-01-14 18:05:00|||||||||84472
1736878200000|2025-01-14 18:10:00|||||||||182224
1736878500000|2025-01-14 18:15:00|975|974|975|974|975|974|975|974|495509
1736878800000|2025-01-14 18:20:00|||||||||90504
1736879100000|2025-01-14 18:25:00|976|975|977|976|977|976|976|975|407582
1736879400000|2025-01-14 18:30:00|978|977|978|977|978|977|978|977|222710
1736879700000|2025-01-14 18:35:00|979|978|979|978|980|979|979|978|599606
1736880000000|2025-01-14 18:40:00|||||||||235815
1736880300000|2025-01-14 18:45:00|980|979|981|980|982|981|980|979|895497
1736880600000|2025-01-14 18:50:00|||||||||215376
1736880900000|2025-01-14 18:55:00|982|981|981|980|982|981|981|980|805638
1736881200000|2025-01-14 19:00:00|980|979|980|979|981|980|980|979|562693
1736881500000|2025-01-14 19:05:00|981|980|980|979|981|980|980|979|228643
1736881800000|2025-01-14 19:10:00|979|978|979|978|979|978|979|978|107886
1736882100000|2025-01-14 19:15:00|980|979|980|979|981|980|980|979|326276
1736882400000|2025-01-14 19:20:00|||||||||92797
1736882700000|2025-01-14 19:25:00|979|978|979|978|979|978|979|978|219859
1736883000000|2025-01-14 19:30:00|978|977|979|978|979|978|978|977|232645
1736883300000|2025-01-14 19:35:00|||||||||167182
1736883600000|2025-01-14 19:40:00|980|979|980|979|980|979|980|979|603870
1736883900000|2025-01-14 19:45:00|979|978|978|977|979|978|978|977|339059
1736884200000|2025-01-14 19:50:00|||||||||251376
1736884500000|2025-01-14 19:55:00|977|976|976|975|977|976|976|975|498824
1736884800000|2025-01-14 20:00:00|975|974|973|972|975|974|973|972|817871
1736885100000|2025-01-14 20:05:00|974|973|974|973|975|974|973|972|925664
1736885400000|2025-01-14 20:10:00|||||||||207872
1736885700000|2025-01-14 20:15:00|975|974|977|976|977|976|974|974|404081
1736886000000|2025-01-14 20:20:00|978|977|979|978|979|978|978|977|439205
1736886300000|2025-01-14 20:25:00|||||||||352630
1736886600000|2025-01-14 20:30:00|980|979|979|978|980|979|979|978|282331
1736886900000|2025-01-14 20:35:00|978|977|978|977|979|978|978|977|399259
1736887200000|2025-01-14 20:40:00|977|976|978|977|978|977|977|976|389601
1736887500000|2025-01-14 20:45:00|979|978|979|978|979|978|978|977|494209
1736887800000|2025-01-14 20:50:00|980|979|979|978|980|979|979|978|890874
1736888100000|2025-01-14 20:55:00|980|979|979|978|980|979|979|978|1451208
1736888400000|2025-01-14 21:00:00|980|977|979|978|980|979|978|977|233372
1736888700000|2025-01-14 21:05:00|||||||||31929
1736889000000|2025-01-14 21:10:00|||||||||21047
1736889300000|2025-01-14 21:15:00|||||||||18739
1736889600000|2025-01-14 21:20:00|||||||||2371
1736889900000|2025-01-14 21:25:00|||||||||917
1736890200000|2025-01-14 21:30:00|||||||||708
1736890500000|2025-01-14 21:35:00||979||978||979||978|2202
1736890800000|2025-01-14 21:40:00|||||||||279
1736891100000|2025-01-14 21:45:00|||||||||1392
1736891400000|2025-01-14 21:50:00|||||||||893
1736891700000|2025-01-14 21:55:00||979||978||979||978|3397
1736892000000|2025-01-14 22:00:00|||||||||2381
1736892300000|2025-01-14 22:05:00|||||||||309266
1736892600000|2025-01-14 22:10:00|||||||||1162
1736892900000|2025-01-14 22:15:00|||||||||10778
1736893200000|2025-01-14 22:20:00|||||||||124
1736893500000|2025-01-14 22:25:00|||||||||404
1736893800000|2025-01-14 22:30:00|||||||||2404
1736894100000|2025-01-14 22:35:00|||||||||2706
1736894400000|2025-01-14 22:40:00|||||||||1194
1736894700000|2025-01-14 22:45:00|||||||||399
1736895000000|2025-01-14 22:50:00|||||||||363
1736895300000|2025-01-14 22:55:00|||||||||2044
1736895600000|2025-01-14 23:00:00|||||||||9255
1736895900000|2025-01-14 23:05:00|||||||||100
1736896200000|2025-01-14 23:10:00|||||||||84
1736896500000|2025-01-14 23:15:00|||||||||1401
1736896800000|2025-01-14 23:20:00|||||||||2277
1736897100000|2025-01-14 23:25:00|||||||||2925
1736897400000|2025-01-14 23:30:00|||||||||394
1736897700000|2025-01-14 23:35:00|||||||||1838
1736898000000|2025-01-14 23:40:00|||||||||1346
1736898300000|2025-01-14 23:45:00|||||||||346
1736898600000|2025-01-14 23:50:00|||||||||1883
1736898900000|2025-01-14 23:55:00|||||||||490
1736899200000|2025-01-15 00:00:00|||||||||633
1736899500000|2025-01-15 00:05:00|||||||||268
1736899800000|2025-01-15 00:10:00|||||||||15
1736900100000|2025-01-15 00:15:00|||||||||667
1736900400000|2025-01-15 00:20:00|978||979||979||978||1393
1736900700000|2025-01-15 00:25:00|||||||||45
1736901000000|2025-01-15 00:30:00|||||||||334
1736901300000|2025-01-15 00:35:00|||||||||64
1736901600000|2025-01-15 00:40:00|978||979||979||978||2991
1736901900000|2025-01-15 00:45:00|||||||||1591
1736902200000|2025-01-15 00:50:00|||||||||2845
1736902500000|2025-01-15 00:55:00|978||979||979||978||7759
1736931600000|2025-01-15 09:00:00|1043|930|978|976|1043|977|977|930|1375
1736931900000|2025-01-15 09:05:00|||||||||257
1736932200000|2025-01-15 09:10:00|979|977|979|978|979|978|979|976|2321
1736932500000|2025-01-15 09:15:00|980|979|980|978|980|979|980|978|3325
1736932800000|2025-01-15 09:20:00|979||979||980||979||5
1736933100000|2025-01-15 09:25:00|||||||||502
1736933400000|2025-01-15 09:30:00|980|979|980|978|980|979|980|978|445
1736933700000|2025-01-15 09:35:00|||||||||128
1736934000000|2025-01-15 09:40:00|||||||||20
1736934300000|2025-01-15 09:45:00|||||||||31
1736934600000|2025-01-15 09:50:00|||||||||85
1736934900000|2025-01-15 09:55:00|||||||||7
1736935200000|2025-01-15 10:00:00|||||||||1
1736935500000|2025-01-15 10:05:00|||||||||52
1736935800000|2025-01-15 10:10:00|979|979|980|978|980|979|979|978|202
1736936100000|2025-01-15 10:15:00|||||||||18
1736936400000|2025-01-15 10:20:00|979||980||980||979||360
1736936700000|2025-01-15 10:25:00||979||978||979||978|242
1736937000000|2025-01-15 10:30:00||979||979||979||979|11
1736937300000|2025-01-15 10:35:00||978||979||979||978|2
1736937600000|2025-01-15 10:40:00|||||||||1
1736937900000|2025-01-15 10:45:00||978||978||978||978|335
1736938200000|2025-01-15 10:50:00|||||||||20
1736938500000|2025-01-15 10:55:00|||||||||24
1736938800000|2025-01-15 11:00:00|||||||||1500
1736939100000|2025-01-15 11:05:00|||||||||6
1736939400000|2025-01-15 11:10:00|||||||||8
1736939700000|2025-01-15 11:15:00|979|979|980|978|980|979|979|978|325
1736940000000|2025-01-15 11:20:00||979||978||979||978|653
1736940300000|2025-01-15 11:25:00|||||||||1152
1736940600000|2025-01-15 11:30:00|||||||||310
1736940900000|2025-01-15 11:35:00|||||||||12
1736941200000|2025-01-15 11:40:00|979|979|980|979|980|979|979|978|1254
1736941500000|2025-01-15 11:45:00|||||||||5
1736941800000|2025-01-15 11:50:00|||||||||5
1736942100000|2025-01-15 11:55:00|||||||||148
1736942400000|2025-01-15 12:00:00|||||||||502
1736942700000|2025-01-15 12:05:00|||||||||18
1736943000000|2025-01-15 12:10:00|||||||||333
1736943300000|2025-01-15 12:15:00|||||||||3
1736943900000|2025-01-15 12:25:00|||||||||120
1736944500000|2025-01-15 12:35:00|||||||||1
1736944800000|2025-01-15 12:40:00|||||||||52
1736945100000|2025-01-15 12:45:00|981|980|980|979|981|980|980|979|5968
1736945400000|2025-01-15 12:50:00|981|980|981|979|981|980|981|979|443
1736945700000|2025-01-15 12:55:00||980||980||980||979|0
1736946000000|2025-01-15 13:00:00|982|981|983|982|983|982|982|981|152210
1736946300000|2025-01-15 13:05:00|982|981|983|982|983|982|982|981|14461
1736946600000|2025-01-15 13:10:00|982|981|982|981|982|982|982|981|1184
1736946900000|2025-01-15 13:15:00|983|982|983|982|983|982|983|982|19017
1736947200000|2025-01-15 13:20:00|||||||||7360
1736947500000|2025-01-15 13:25:00|||||||||1351
1736947800000|2025-01-15 13:30:00|984|983|996|995|996|995|984|982|166498
1736948100000|2025-01-15 13:35:00|997|996|998|997|999|998|997|996|186301
1736948400000|2025-01-15 13:40:00|999|998|998|997|999|998|997|996|132548
1736948700000|2025-01-15 13:45:00|997|996|999|998|999|998|997|996|138093
1736949000000|2025-01-15 13:50:00|1000|999|998|997|1002|1002|998|997|187334
1736949300000|2025-01-15 13:55:00|||||||||11370
1736949600000|2025-01-15 14:00:00|999|998|998|997|999|998|996|995|75512
1736949900000|2025-01-15 14:05:00|999|998|999|998|999|999|998|997|30727
1736950200000|2025-01-15 14:10:00|998|997|997|996|999|997|996|995|74282
1736950500000|2025-01-15 14:15:00|||||||||11880
1736950800000|2025-01-15 14:20:00|998|997|999|998|1000|999|998|997|101132
1736951100000|2025-01-15 14:25:00|998|997|997|995|999|998|994|993|51381
1736951400000|2025-01-15 14:30:00|998|997|997|996|999|998|995|994|1259413
1736951700000|2025-01-15 14:35:00|998|997|994|993|999|998|993|992|1172836
1736952000000|2025-01-15 14:40:00|995|994|995|994|998|997|995|994|939200
1736952300000|2025-01-15 14:45:00|994|993|997|996|997|996|994|993|403506
1736952600000|2025-01-15 14:50:00|996|995|990|989|996|996|990|989|881542
1736952900000|2025-01-15 14:55:00|991|990|993|992|993|992|990|989|475845
1736953200000|2025-01-15 15:00:00|994|993|994|993|994|993|992|991|624499
1736953500000|2025-01-15 15:05:00|993|992|996|995|996|995|992|991|1196498
1736953800000|2025-01-15 15:10:00|997|996|998|997|998|997|996|995|815994
1736954100000|2025-01-15 15:15:00|999|998|998|997|1000|999|998|997|1001218
1736954400000|2025-01-15 15:20:00|997|996|996|995|998|997|995|994|990459
1736954700000|2025-01-15 15:25:00|995|994|998|997|998|997|995|994|749171
1736955000000|2025-01-15 15:30:00|997|996|998|997|998|997|997|996|499227
1736955300000|2025-01-15 15:35:00|997|996|996|995|998|997|996|995|932028
1736955600000|2025-01-15 15:40:00|995|994|997|996|998|997|995|994|935212
1736955900000|2025-01-15 15:45:00|996|995|995|994|996|995|995|994|481017
1736956200000|2025-01-15 15:50:00|994|993|996|995|996|995|994|993|669834
1736956500000|2025-01-15 15:55:00|997|996|997|996|998|997|997|996|513313
1736956800000|2025-01-15 16:00:00|998|997|995|994|998|997|995|994|485376
1736957100000|2025-01-15 16:05:00|996|995|997|996|997|996|995|994|901118
1736957400000|2025-01-15 16:10:00|996|995|996|995|996|996|996|995|206102
1736957700000|2025-01-15 16:15:00|995|994|994|993|995|994|994|993|461161
1736958000000|2025-01-15 16:20:00|995|994|997|996|997|996|995|994|496963
1736958300000|2025-01-15 16:25:00|996|995|997|996|997|996|996|995|215881
1736958600000|2025-01-15 16:30:00|996|995|996|995|997|996|995|994|914215
1736958900000|2025-01-15 16:35:00|995|994|995|994|995|994|995|994|271180
1736959200000|2025-01-15 16:40:00|996|995|996|995|996|995|995|995|352971
1736959500000|2025-01-15 16:45:00|997|996|996|995|997|996|996|995|521999
1736959800000|2025-01-15 16:50:00|995|994|996|995|996|995|995|994|468098
1736960100000|2025-01-15 16:55:00|997|996|997|996|997|996|997|996|725417
1736960400000|2025-01-15 17:00:00|996|995|996|995|997|996|996|995|764498
1736960700000|2025-01-15 17:05:00|997|996|997|996|997|996|997|996|471685
1736961000000|2025-01-15 17:10:00|||||||||138617
1736961300000|2025-01-15 17:15:00|998|997|998|997|998|997|997|996|546129
1736961600000|2025-01-15 17:20:00|||||||||272411
1736961900000|2025-01-15 17:25:00|999|998|1000|999|1000|999|999|998|636848
1736962200000|2025-01-15 17:30:00|||||||||478680
1736962500000|2025-01-15 17:35:00|||||||||165276
1736962800000|2025-01-15 17:40:00|||||||||266573
1736963100000|2025-01-15 17:45:00|||||||||210408
1736963400000|2025-01-15 17:50:00|999|998|999|998|999|998|999|998|353086
1736963700000|2025-01-15 17:55:00|||||||||80581
1736964000000|2025-01-15 18:00:00|||||||||107742
1736964300000|2025-01-15 18:05:00|||||||||248705
1736964600000|2025-01-15 18:10:00|||||||||112217
1736964900000|2025-01-15 18:15:00|1000|999|1000|999|1000|999|1000|999|321023
1736965200000|2025-01-15 18:20:00|||||||||103090
1736965500000|2025-01-15 18:25:00|||||||||87657
1736965800000|2025-01-15 18:30:00|1001|1000|1003|1002|1004|1003|1001|1000|1178087
1736966100000|2025-01-15 18:35:00|1002|1001|1004|1003|1004|1003|1002|1001|1020469
1736966400000|2025-01-15 18:40:00|1005|1004|1005|1004|1005|1004|1005|1004|462925
1736966700000|2025-01-15 18:45:00|||||||||224826
1736967000000|2025-01-15 18:50:00|1006|1005|1006|1005|1006|1005|1006|1005|440425
1736967300000|2025-01-15 18:55:00|||||||||207894
1736967600000|2025-01-15 19:00:00|1005|1004|1005|1004|1005|1004|1005|1004|355770
1736967900000|2025-01-15 19:05:00|||||||||290814
1736968200000|2025-01-15 19:10:00|1004|1003|1003|1002|1004|1003|1003|1002|336483
1736968500000|2025-01-15 19:15:00|||||||||109904
1736968800000|2025-01-15 19:20:00|||||||||85813
1736969100000|2025-01-15 19:25:00|1004|1003|1005|1004|1006|1005|1003|1003|449921
1736969400000|2025-01-15 19:30:00|1004|1003|1005|1004|1005|1004|1004|1003|715540
1736969700000|2025-01-15 19:35:00|||||||||218915
1736970000000|2025-01-15 19:40:00|1004|1003|1003|1002|1004|1003|1003|1002|840604
1736970300000|2025-01-15 19:45:00|||||||||111586
1736970600000|2025-01-15 19:50:00|||||||||196969
1736970900000|2025-01-15 19:55:00|1002|1001|1001|1000|1002|1001|1001|1000|466500
1736971200000|2025-01-15 20:00:00|1000|999|1000|999|1000|999|1000|999|372519
1736971500000|2025-01-15 20:05:00|1001|1000|1001|1000|1001|1000|1001|1000|229022
1736971800000|2025-01-15 20:10:00|||||||||212483
1736972100000|2025-01-15 20:15:00|1000|999|1000|999|1000|999|1000|999|229882
1736972400000|2025-01-15 20:20:00|1001|1000|1001|1000|1001|1000|1001|1000|247894
1736972700000|2025-01-15 20:25:00|||||||||365465
1736973000000|2025-01-15 20:30:00|1000|999|1000|999|1000|999|999|998|826856
1736973300000|2025-01-15 20:35:00|999|998|999|998|999|998|999|998|282908
1736973600000|2025-01-15 20:40:00|998|997|998|997|999|998|998|997|641813
1736973900000|2025-01-15 20:45:00|997|996|996|995|997|996|995|994|1253637
1736974200000|2025-01-15 20:50:00|||||||||529544
1736974500000|2025-01-15 20:55:00|997|996|996|995|997|996|995|994|2534141
1736974800000|2025-01-15 21:00:00|997|994|995|994|997|994|995|994|185957
1736975100000|2025-01-15 21:05:00|||||||||4388
1736975400000|2025-01-15 21:10:00|||||||||3742
1736975700000|2025-01-15 21:15:00|||||||||5565
1736976000000|2025-01-15 21:20:00|||||||||1589
1736976300000|2025-01-15 21:25:00|||||||||775
1736976600000|2025-01-15 21:30:00|||||||||4510
1736976900000|2025-01-15 21:35:00|||||||||7226
1736977200000|2025-01-15 21:40:00|||||||||799712
1736977500000|2025-01-15 21:45:00|||||||||2365
1736977800000|2025-01-15 21:50:00|||||||||56438
1736978100000|2025-01-15 21:55:00|||||||||1460
1736978400000|2025-01-15 22:00:00|||||||||731
1736978700000|2025-01-15 22:05:00|||||||||937
1736979000000|2025-01-15 22:10:00|||||||||318
1736979300000|2025-01-15 22:15:00|||||||||1650
1736979600000|2025-01-15 22:20:00|||||||||728
1736979900000|2025-01-15 22:25:00|||||||||1480
1736980200000|2025-01-15 22:30:00|||||||||268
1736980500000|2025-01-15 22:35:00|996|995|996|995|996|995|996|994|2323
1736980800000|2025-01-15 22:40:00|||||||||319
1736981100000|2025-01-15 22:45:00|||||||||450
1736981400000|2025-01-15 22:50:00||994||995||995||994|648
1736981700000|2025-01-15 22:55:00|||||||||570
1736982000000|2025-01-15 23:00:00|995|994|996|995|996|995|995|994|19069
1736982300000|2025-01-15 23:05:00|||||||||362
1736982600000|2025-01-15 23:10:00|||||||||129
1736982900000|2025-01-15 23:15:00|||||||||435
1736983200000|2025-01-15 23:20:00|||||||||1094
1736983500000|2025-01-15 23:25:00|||||||||2183
1736983800000|2025-01-15 23:30:00|||||||||422
1736984100000|2025-01-15 23:35:00|||||||||162
1736984400000|2025-01-15 23:40:00|||||||||1114
1736984700000|2025-01-15 23:45:00|||||||||706
1736985000000|2025-01-15 23:50:00|||||||||837
1736985300000|2025-01-15 23:55:00|995|994|996|995|996|995|995|994|223
1736985600000|2025-01-16 00:00:00|||||||||3391
1736985900000|2025-01-16 00:05:00|||||||||119
1736986200000|2025-01-16 00:10:00|||||||||662
1736986500000|2025-01-16 00:15:00|||||||||10057
1736986800000|2025-01-16 00:20:00|||||||||3326
1736987100000|2025-01-16 00:25:00|||||||||294
1736987400000|2025-01-16 00:30:00|||||||||1328
1736987700000|2025-01-16 00:35:00|||||||||1119
1736988000000|2025-01-16 00:40:00|||||||||202
1736988300000|2025-01-16 00:45:00|||||||||2461
1736988600000|2025-01-16 00:50:00|||||||||1765
1736988900000|2025-01-16 00:55:00|||||||||10768
1737018000000|2025-01-16 09:00:00|1007|955|997|995|1007|997|996|955|3305
1737018300000|2025-01-16 09:05:00|996|996|997|995|997|996|996|995|1665
1737018600000|2025-01-16 09:10:00|||||||||5496
1737018900000|2025-01-16 09:15:00|996|996|996|995|996|996|996|995|199
1737019200000|2025-01-16 09:20:00|997||997||997||997||210
1737019500000|2025-01-16 09:25:00|||||||||100
1737019800000|2025-01-16 09:30:00|||||||||112
1737020100000|2025-01-16 09:35:00|||||||||38
1737020400000|2025-01-16 09:40:00|||||||||109
1737020700000|2025-01-16 09:45:00|||||||||140
1737021000000|2025-01-16 09:50:00|||||||||18
1737021300000|2025-01-16 09:55:00|||||||||5
1737021600000|2025-01-16 10:00:00|||||||||1
1737022200000|2025-01-16 10:10:00|||||||||10
1737022500000|2025-01-16 10:15:00|||||||||10
1737022800000|2025-01-16 10:20:00|996||997||997||996||5202
1737023100000|2025-01-16 10:25:00|996||997||997||996||21
1737023400000|2025-01-16 10:30:00|||||||||1
1737023700000|2025-01-16 10:35:00|||||||||121
1737024000000|2025-01-16 10:40:00|||||||||35
1737024300000|2025-01-16 10:45:00|||||||||31
1737024600000|2025-01-16 10:50:00|||||||||78
1737024900000|2025-01-16 10:55:00|996|996|996|995|996|996|996|995|264
1737025200000|2025-01-16 11:00:00|||||||||156
1737025500000|2025-01-16 11:05:00|||||||||27
1737025800000|2025-01-16 11:10:00|997||997||997||996||224
1737026100000|2025-01-16 11:15:00|||||||||2
1737026400000|2025-01-16 11:20:00|||||||||10
1737026700000|2025-01-16 11:25:00|996|994|997|994|997|994|995|993|6090
1737027000000|2025-01-16 11:30:00|||||||||34
1737027600000|2025-01-16 11:40:00|997|991|998|995|998|996|997|991|0
1737027900000|2025-01-16 11:45:00|997|994|997|994|998|995|996|994|0
1737028200000|2025-01-16 11:50:00|998|995|998|995|998|995|997|992|0
1737028500000|2025-01-16 11:55:00|997|994|997|994|997|994|997|994|0
1737028800000|2025-01-16 12:00:00|996|995|997|995|997|995|996|992|0
1737029100000|2025-01-16 12:05:00|996|993|996|992|996|993|996|992|0
1737029400000|2025-01-16 12:10:00|||||||||2334
1737029700000|2025-01-16 12:15:00|995|994|995|994|996|994|995|994|10231
1737030000000|2025-01-16 12:20:00|994|993|995|993|995|993|994|993|1196
1737030300000|2025-01-16 12:25:00|994|994|995|993|995|994|994|993|7520
1737030600000|2025-01-16 12:30:00|994|994|995|993|995|994|994|993|2966
1737030900000|2025-01-16 12:35:00||994||994||994||994|40
1737031200000|2025-01-16 12:40:00|||||||||104
1737031500000|2025-01-16 12:45:00|||||||||153
1737032100000|2025-01-16 12:55:00|994|993|995|993|995|994|994|993|4750
1737032400000|2025-01-16 13:00:00|994|994|994|993|995|994|994|993|73388
1737032700000|2025-01-16 13:05:00|||||||||7138
1737033000000|2025-01-16 13:10:00|||||||||5634
1737033300000|2025-01-16 13:15:00||994||993||994||993|4325
1737033600000|2025-01-16 13:20:00|||||||||5454
1737033900000|2025-01-16 13:25:00|||||||||3021
1737034200000|2025-01-16 13:30:00|995||994||995||994||2111
1737034500000|2025-01-16 13:35:00|||||||||1163
1737034800000|2025-01-16 13:40:00|||||||||6576
1737035100000|2025-01-16 13:45:00|||||||||945
1737035400000|2025-01-16 13:50:00|993|992|993|992|993|992|993|992|12579
1737035700000|2025-01-16 13:55:00|||||||||3434
1737036000000|2025-01-16 14:00:00|||||||||9179
1737036300000|2025-01-16 14:05:00|992|991|993|992|993|992|992|991|17448
1737036600000|2025-01-16 14:10:00|||||||||1667945
1737036900000|2025-01-16 14:15:00||993||993||993||993|9957
1737037200000|2025-01-16 14:20:00||992||992||992||992|2598
1737037500000|2025-01-16 14:25:00||991||992||992||991|12286
1737037800000|2025-01-16 14:30:00|992|991|995|994|996|995|990|989|502361
1737038100000|2025-01-16 14:35:00|996|995|994|993|996|995|994|993|315915
1737038400000|2025-01-16 14:40:00|995|994|996|995|996|995|994|993|286849
1737038700000|2025-01-16 14:45:00|997|996|998|997|998|997|996|996|417524
1737039000000|2025-01-16 14:50:00|999|998|997|996|999|998|997|996|548072
1737039300000|2025-01-16 14:55:00|996|995|994|993|996|995|994|993|278775
1737039600000|2025-01-16 15:00:00|993|992|993|992|993|992|993|992|382183
1737039900000|2025-01-16 15:05:00|994|993|996|995|996|995|994|993|508196
1737040200000|2025-01-16 15:10:00|997|996|995|994|997|996|995|994|559767
1737040500000|2025-01-16 15:15:00|996|995|996|995|996|995|996|995|334708
1737040800000|2025-01-16 15:20:00|997|996|997|996|997|996|997|996|318804
1737041100000|2025-01-16 15:25:00|996|995|996|995|996|995|996|995|299042
1737041400000|2025-01-16 15:30:00|997|996|997|996|997|996|997|996|306418
1737041700000|2025-01-16 15:35:00|996|995|997|996|997|996|996|995|391511
1737042000000|2025-01-16 15:40:00|996|995|997|996|997|996|996|995|580564
1737042300000|2025-01-16 15:45:00|||||||||195006
1737042600000|2025-01-16 15:50:00|||||||||256007
1737042900000|2025-01-16 15:55:00|998|997|1000|999|1000|999|998|997|445764
1737043200000|2025-01-16 16:00:00|1001|1000|1002|1001|1002|1001|1001|1000|517576
1737043500000|2025-01-16 16:05:00|1001|1000|1001|1000|1002|1001|1001|1000|565359
1737043800000|2025-01-16 16:10:00|1000|999|998|997|1000|999|998|997|371434
1737044100000|2025-01-16 16:15:00|997|996|997|996|997|996|997|996|346794
1737044400000|2025-01-16 16:20:00|||||||||279632
1737044700000|2025-01-16 16:25:00|998|997|999|998|999|998|998|997|325662
1737045000000|2025-01-16 16:30:00|998|997|998|997|998|997|998|997|321457
1737045300000|2025-01-16 16:35:00|999|998|1000|999|1000|999|999|998|487206
1737045600000|2025-01-16 16:40:00|999|998|999|998|999|998|999|998|381734
1737045900000|2025-01-16 16:45:00|1000|999|1002|1001|1002|1001|1000|999|498096
1737046200000|2025-01-16 16:50:00|1003|1002|1005|1004|1005|1004|1003|1002|361990
1737046500000|2025-01-16 16:55:00|1006|1005|1006|1005|1006|1005|1006|1005|560492
1737046800000|2025-01-16 17:00:00|1005|1004|1005|1004|1005|1004|1004|1003|741601
1737047100000|2025-01-16 17:05:00|1006|1005|1005|1004|1006|1005|1005|1004|351598
1737047400000|2025-01-16 17:10:00|||||||||126433
1737047700000|2025-01-16 17:15:00|1006|1005|1006|1005|1006|1005|1005|1005|221834
1737048000000|2025-01-16 17:20:00|1005|1004|1004|1003|1005|1004|1004|1003|301706
1737048300000|2025-01-16 17:25:00|1003|1002|1003|1002|1003|1002|1003|1002|212836
1737048600000|2025-01-16 17:30:00|1002|1001|1002|1001|1002|1001|1002|1001|257112
1737048900000|2025-01-16 17:35:00|||||||||116596
1737049200000|2025-01-16 17:40:00|||||||||193124
1737049500000|2025-01-16 17:45:00|1001|1000|1001|1000|1001|1000|1000|999|404529
1737049800000|2025-01-16 17:50:00|1002|1001|1002|1001|1002|1001|1002|1001|307378
1737050100000|2025-01-16 17:55:00|||||||||118675
1737050400000|2025-01-16 18:00:00|1003|1002|1003|1002|1003|1002|1003|1002|286379
1737050700000|2025-01-16 18:05:00|1004|1003|1005|1004|1005|1004|1004|1003|483289
1737051000000|2025-01-16 18:10:00|1004|1003|1004|1003|1004|1003|1004|1003|201225
1737051300000|2025-01-16 18:15:00|||||||||170280
1737051600000|2025-01-16 18:20:00|||||||||112345
1737051900000|2025-01-16 18:25:00|1003|1002|1003|1002|1003|1002|1002|1001|289635
1737052200000|2025-01-16 18:30:00|1002|1001|1002|1001|1003|1002|1002|1001|561876
1737052500000|2025-01-16 18:35:00|1003|1002|1003|1002|1004|1003|1003|1002|470193
1737052800000|2025-01-16 18:40:00|||||||||293215
1737053100000|2025-01-16 18:45:00|1004|1003|1005|1004|1005|1004|1004|1003|353367
1737053400000|2025-01-16 18:50:00|1004|1003|1004|1003|1004|1003|1004|1003|234786
1737053700000|2025-01-16 18:55:00|1003|1002|1002|1001|1003|1002|1002|1001|243685
1737054000000|2025-01-16 19:00:00|1003|1002|1002|1001|1003|1002|1002|1001|218763
1737054300000|2025-01-16 19:05:00|||||||||54825
1737054600000|2025-01-16 19:10:00|1003|1002|1002|1001|1003|1002|1002|1001|460123
1737054900000|2025-01-16 19:15:00|||||||||76448
1737055200000|2025-01-16 19:20:00|1001|1000|1001|1000|1001|1000|1001|1000|234278
1737055500000|2025-01-16 19:25:00|1002|1001|1003|1002|1003|1002|1002|1001|452598
1737055800000|2025-01-16 19:30:00|1002|1001|1002|1001|1002|1001|1002|1001|198389
1737056100000|2025-01-16 19:35:00|||||||||119357
1737056400000|2025-01-16 19:40:00|||||||||139573
1737056700000|2025-01-16 19:45:00|||||||||317371
1737057000000|2025-01-16 19:50:00|||||||||288799
1737057300000|2025-01-16 19:55:00|||||||||191798
1737057600000|2025-01-16 20:00:00|1001|1000|1001|1000|1001|1000|1001|1000|353873
1737057900000|2025-01-16 20:05:00|||||||||115650
1737058200000|2025-01-16 20:10:00|||||||||92048
1737058500000|2025-01-16 20:15:00|1000|999|1000|999|1000|999|1000|999|256493
1737058800000|2025-01-16 20:20:00|1001|1000|1000|999|1001|1000|1000|999|305813
1737059100000|2025-01-16 20:25:00|999|998|999|998|999|998|999|998|277536
1737059400000|2025-01-16 20:30:00|1000|999|1001|1000|1001|1000|1000|999|423511
1737059700000|2025-01-16 20:35:00|1002|1001|1000|999|1002|1001|1000|999|898823
1737060000000|2025-01-16 20:40:00|1001|1000|1001|1000|1002|1001|1000|1000|515772
1737060300000|2025-01-16 20:45:00|1000|999|1000|999|1001|1000|999|998|1408623
1737060600000|2025-01-16 20:50:00|1001|1000|1002|1001|1002|1001|1001|1000|589318
1737060900000|2025-01-16 20:55:00|1001|1000|1002|1001|1002|1001|1001|1000|2075460
1737061200000|2025-01-16 21:00:00|1000|1000|1000|999|1000|1000|1000|997|64040
1737061500000|2025-01-16 21:05:00|||||||||3130
1737061800000|2025-01-16 21:10:00|||||||||822
1737062100000|2025-01-16 21:15:00|||||||||758
1737062400000|2025-01-16 21:20:00|||||||||2017
1737062700000|2025-01-16 21:25:00|999||1000||1000||999||13823
1737063000000|2025-01-16 21:30:00|1001|1000|1001|1000|1001|1001|1000|1000|12996
1737063300000|2025-01-16 21:35:00|||||||||1642
1737063600000|2025-01-16 21:40:00|||||||||1668
1737063900000|2025-01-16 21:45:00|||||||||789883
1737064200000|2025-01-16 21:50:00|||||||||1484
1737064500000|2025-01-16 21:55:00|||||||||154
1737064800000|2025-01-16 22:00:00|||||||||407
1737065100000|2025-01-16 22:05:00|||||||||143
1737065400000|2025-01-16 22:10:00|||||||||113
1737065700000|2025-01-16 22:15:00|||||||||2148
1737066000000|2025-01-16 22:20:00|||||||||5685
1737066300000|2025-01-16 22:25:00|||||||||324
1737066600000|2025-01-16 22:30:00|||||||||416
1737066900000|2025-01-16 22:35:00|||||||||9091
1737067200000|2025-01-16 22:40:00|1002|1001|1002|1001|1002|1001|1002|1000|3187
1737067500000|2025-01-16 22:45:00||1000||1000||1000||1000|1683
1737067800000|2025-01-16 22:50:00|1001||1001||1001||1001||8865
1737068100000|2025-01-16 22:55:00|||||||||5143
1737068400000|2025-01-16 23:00:00|||||||||2758
1737068700000|2025-01-16 23:05:00|||||||||181
1737069000000|2025-01-16 23:10:00|1002|1001|1002|1000|1002|1001|1002|1000|5079
1737069300000|2025-01-16 23:15:00|||||||||1125
1737069600000|2025-01-16 23:20:00|1001||1001||1002||1001||837
1737069900000|2025-01-16 23:25:00|1002|1001|1002|1000|1002|1001|1002|1000|1876
1737070200000|2025-01-16 23:30:00||1001||1000||1001||1000|378
1737070500000|2025-01-16 23:35:00||1001||1000||1001||1000|635
1737070800000|2025-01-16 23:40:00|||||||||2520
1737071100000|2025-01-16 23:45:00|||||||||90
1737071400000|2025-01-16 23:50:00||1001||1000||1001||1000|1884
1737071700000|2025-01-16 23:55:00|||||||||825
1737072000000|2025-01-17 00:00:00||1001||1001||1001||1001|625
1737072300000|2025-01-17 00:05:00|||||||||352
1737072600000|2025-01-17 00:10:00||1000||1000||1000||1000|3398
1737072900000|2025-01-17 00:15:00|||||||||957
1737073200000|2025-01-17 00:20:00|||||||||886
1737073500000|2025-01-17 00:25:00|||||||||3632
1737073800000|2025-01-17 00:30:00|1001||1001||1001||1001||1236
1737074100000|2025-01-17 00:35:00|||||||||1309
1737074400000|2025-01-17 00:40:00|1002|1001|1002|1001|1002|1001|1002|1001|429
1737074700000|2025-01-17 00:45:00|||||||||77
1737075000000|2025-01-17 00:50:00|1001|1000|1001|1000|1002|1000|1001|1000|3636
1737075300000|2025-01-17 00:55:00|1002|1001|1002|1001|1002|1001|1002|1001|10276
1737104400000|2025-01-17 09:00:00|1150|972|1003|1001|1150|1001|1003|972|739
1737104700000|2025-01-17 09:05:00|||||||||1
1737105000000|2025-01-17 09:10:00|1004|1003|1004|1003|1004|1003|1004|1003|1635
1737105300000|2025-01-17 09:15:00|||||||||1
1737105600000|2025-01-17 09:20:00|||||||||4
1737105900000|2025-01-17 09:25:00|1005||1005||1005||1005||3149
1737106200000|2025-01-17 09:30:00|||||||||1083
1737106500000|2025-01-17 09:35:00|||||||||277
1737106800000|2025-01-17 09:40:00|||||||||30
1737107100000|2025-01-17 09:45:00||1004||1005||1005||1004|2331
1737107400000|2025-01-17 09:50:00|1006|1003|1005|1003|1006|1003|1005|1003|174
1737107700000|2025-01-17 09:55:00|||||||||71
1737108000000|2025-01-17 10:00:00|||||||||6130
1737108300000|2025-01-17 10:05:00|1004||1005||1005||1004||1088
1737109200000|2025-01-17 10:20:00|||||||||416
1737109500000|2025-01-17 10:25:00|||||||||1051
1737109800000|2025-01-17 10:30:00|||||||||5
1737110100000|2025-01-17 10:35:00|||||||||22
1737110400000|2025-01-17 10:40:00|||||||||11
1737110700000|2025-01-17 10:45:00|||||||||126
1737111000000|2025-01-17 10:50:00|||||||||31
1737111300000|2025-01-17 10:55:00|||||||||52
1737111600000|2025-01-17 11:00:00||1004||1004||1004||1004|0
1737111900000|2025-01-17 11:05:00||1003||1003||1003||1003|0
1737112200000|2025-01-17 11:10:00|||||||||150
1737112500000|2025-01-17 11:15:00|||||||||49
1737112800000|2025-01-17 11:20:00|||||||||14
1737113100000|2025-01-17 11:25:00|1004|1004|1005|1004|1005|1004|1004|1004|253
1737113400000|2025-01-17 11:30:00|||||||||3
1737114300000|2025-01-17 11:45:00|1004|1003|1005|1003|1005|1003|1004|1003|220
1737114600000|2025-01-17 11:50:00|||||||||2
1737114900000|2025-01-17 11:55:00|||||||||1
1737115200000|2025-01-17 12:00:00|1004|1002|1003|1002|1004|1003|1003|1001|10228
1737115500000|2025-01-17 12:05:00|1004|1003|1004|1002|1004|1003|1004|1002|5411
1737115800000|2025-01-17 12:10:00||1003||1003||1003||1002|8
1737116100000|2025-01-17 12:15:00|||||||||1674
1737116400000|2025-01-17 12:20:00|1005||1005||1005||1005||5875
1737116700000|2025-01-17 12:25:00||1004||1004||1004||1004|3
1737117000000|2025-01-17 12:30:00|1006|1005|1006|1005|1006|1005|1006|1005|9527
1737117300000|2025-01-17 12:35:00|1007||1007||1007||1007||2233
1737117600000|2025-01-17 12:40:00||1006||1006||1006||1006|3010
1737118200000|2025-01-17 12:50:00|||||||||14
1737118500000|2025-01-17 12:55:00|||||||||6
1737118800000|2025-01-17 13:00:00|||||||||65535
1737119100000|2025-01-17 13:05:00|||||||||1794
1737119400000|2025-01-17 13:10:00|||||||||678
1737119700000|2025-01-17 13:15:00||1007||1006||1007||1006|6622
1737120000000|2025-01-17 13:20:00||1007||1006||1007||1006|2278
1737120300000|2025-01-17 13:25:00|||||||||1065
1737120600000|2025-01-17 13:30:00|||||||||2013
1737120900000|2025-01-17 13:35:00|||||||||1136
1737121200000|2025-01-17 13:40:00|||||||||3777
1737121500000|2025-01-17 13:45:00|||||||||2805
1737121800000|2025-01-17 13:50:00|1008|1007|1008|1007|1008|1008|1008|1007|15108
1737122100000|2025-01-17 13:55:00|||||||||11635
1737122400000|2025-01-17 14:00:00|1009|1008|1010|1009|1010|1009|1008|1007|38913
1737122700000|2025-01-17 14:05:00|||||||||22043
1737123000000|2025-01-17 14:10:00|1009|1008|1009|1007|1010|1008|1009|1007|23200
1737123300000|2025-01-17 14:15:00|1008|1008|1008|1007|1008|1008|1008|1007|6894
1737123600000|2025-01-17 14:20:00|||||||||2422
1737123900000|2025-01-17 14:25:00|1007|1006|1008|1006|1008|1006|1002|1000|92313
1737124200000|2025-01-17 14:30:00|1009|1007|1010|1009|1011|1010|1005|1003|3673412
1737124500000|2025-01-17 14:35:00|1009|1008|1015|1014|1015|1014|1009|1008|989644
1737124800000|2025-01-17 14:40:00|1016|1015|1016|1015|1017|1016|1015|1014|773635
1737125100000|2025-01-17 14:45:00|1017|1016|1017|1016|1017|1016|1017|1016|324181
1737125400000|2025-01-17 14:50:00|||||||||312743
1737125700000|2025-01-17 14:55:00|1016|1015|1014|1013|1016|1016|1014|1013|571513
1737126000000|2025-01-17 15:00:00|1013|1012|1014|1013|1016|1015|1013|1012|758872
1737126300000|2025-01-17 15:05:00|1015|1014|1014|1013|1015|1014|1013|1012|465227
1737126600000|2025-01-17 15:10:00|1015|1014|1014|1013|1015|1014|1014|1013|485181
1737126900000|2025-01-17 15:15:00|1013|1012|1013|1012|1013|1012|1012|1011|434754
1737127200000|2025-01-17 15:20:00|1014|1013|1015|1014|1015|1014|1014|1013|401315
1737127500000|2025-01-17 15:25:00|1014|1013|1015|1014|1015|1014|1014|1013|433455
1737127800000|2025-01-17 15:30:00|1016|1015|1017|1016|1017|1016|1016|1015|485717
1737128100000|2025-01-17 15:35:00|||||||||224003
1737128400000|2025-01-17 15:40:00|1016|1015|1016|1015|1017|1016|1016|1015|456659
1737128700000|2025-01-17 15:45:00|1017|1016|1015|1014|1017|1016|1015|1014|574199
1737129000000|2025-01-17 15:50:00|1014|1013|1014|1013|1015|1014|1014|1013|391297
1737129300000|2025-01-17 15:55:00|1015|1014|1016|1015|1016|1015|1015|1014|480597
1737129600000|2025-01-17 16:00:00|1015|1014|1015|1014|1015|1014|1014|1013|718039
1737129900000|2025-01-17 16:05:00|1014|1013|1015|1015|1016|1015|1014|1013|412820
1737130200000|2025-01-17 16:10:00|1014|1014|1014|1013|1014|1014|1013|1012|424459
1737130500000|2025-01-17 16:15:00|1015|1014|1016|1015|1017|1016|1015|1014|571660
1737130800000|2025-01-17 16:20:00|||||||||238997
1737131100000|2025-01-17 16:25:00|1017|1016|1017|1016|1017|1016|1017|1016|404004
1737131400000|2025-01-17 16:30:00|||||||||267656
1737131700000|2025-01-17 16:35:00|||||||||307307
1737132000000|2025-01-17 16:40:00|1016|1015|1018|1017|1018|1017|1016|1015|892207
1737132300000|2025-01-17 16:45:00|1017|1016|1018|1017|1018|1017|1016|1015|544418
1737132600000|2025-01-17 16:50:00|||||||||224976
1737132900000|2025-01-17 16:55:00|1017|1016|1017|1016|1017|1016|1017|1016|206935
1737133200000|2025-01-17 17:00:00|||||||||288797
1737133500000|2025-01-17 17:05:00|1016|1015|1016|1015|1016|1016|1016|1015|191881
1737133800000|2025-01-17 17:10:00|1017|1016|1017|1016|1017|1016|1017|1016|225595
1737134100000|2025-01-17 17:15:00|||||||||134747
1737134400000|2025-01-17 17:20:00|||||||||196957
1737134700000|2025-01-17 17:25:00|||||||||246248
1737135000000|2025-01-17 17:30:00|1016|1015|1016|1015|1016|1015|1016|1015|256131
1737135300000|2025-01-17 17:35:00|1015|1014|1015|1014|1015|1014|1015|1014|149162
1737135600000|2025-01-17 17:40:00|||||||||232123
1737135900000|2025-01-17 17:45:00|1014|1013|1013|1012|1014|1013|1013|1012|312239
1737136200000|2025-01-17 17:50:00|1012|1011|1012|1011|1012|1011|1012|1011|186098
1737136500000|2025-01-17 17:55:00|1011|1010|1011|1010|1011|1010|1011|1010|224899
1737136800000|2025-01-17 18:00:00|||||||||95308
1737137100000|2025-01-17 18:05:00|1012|1011|1014|1013|1014|1013|1012|1011|752976
1737137400000|2025-01-17 18:10:00|1013|1012|1015|1014|1015|1014|1013|1012|1104051
1737137700000|2025-01-17 18:15:00|1014|1013|1014|1013|1014|1013|1012|1011|591737
1737138000000|2025-01-17 18:20:00|1015|1014|1014|1013|1015|1014|1014|1013|311053
1737138300000|2025-01-17 18:25:00|||||||||158998
1737138600000|2025-01-17 18:30:00|1013|1012|1013|1012|1013|1012|1013|1012|305334
1737138900000|2025-01-17 18:35:00|1014|1013|1014|1013|1014|1013|1014|1013|335050
1737139200000|2025-01-17 18:40:00|1015|1014|1014|1013|1015|1014|1014|1013|243537
1737139500000|2025-01-17 18:45:00|1015|1014|1015|1014|1016|1015|1014|1013|789504
1737139800000|2025-01-17 18:50:00|1016|1015|1016|1015|1016|1015|1015|1015|183129
1737140100000|2025-01-17 18:55:00|||||||||301747
1737140400000|2025-01-17 19:00:00|||||||||104748
1737140700000|2025-01-17 19:05:00|||||||||187022
1737141000000|2025-01-17 19:10:00|1015|1014|1013|1012|1015|1014|1013|1012|884124
1737141300000|2025-01-17 19:15:00|||||||||106201
1737141600000|2025-01-17 19:20:00|1014|1013|1014|1013|1014|1013|1014|1013|177486
1737141900000|2025-01-17 19:25:00|||||||||71825
1737142200000|2025-01-17 19:30:00|||||||||85143
1737142500000|2025-01-17 19:35:00|1015|1014|1013|1012|1015|1014|1013|1012|500000
1737142800000|2025-01-17 19:40:00|1012|1011|1013|1012|1013|1012|1012|1011|174376
1737143100000|2025-01-17 19:45:00|||||||||81738
1737143400000|2025-01-17 19:50:00|||||||||99776
1737143700000|2025-01-17 19:55:00|||||||||119171
1737144000000|2025-01-17 20:00:00|1012|1011|1011|1010|1013|1012|1011|1010|638128
1737144300000|2025-01-17 20:05:00|1012|1011|1013|1012|1013|1012|1012|1011|239004
1737144600000|2025-01-17 20:10:00|||||||||71520
1737144900000|2025-01-17 20:15:00|1014|1013|1016|1015|1016|1015|1014|1013|1056668
1737145200000|2025-01-17 20:20:00|||||||||232090
1737145500000|2025-01-17 20:25:00|||||||||499155
1737145800000|2025-01-17 20:30:00|1017|1016|1017|1016|1017|1016|1017|1016|359437
1737146100000|2025-01-17 20:35:00|1018|1017|1020|1019|1020|1019|1018|1017|1036296
1737146400000|2025-01-17 20:40:00|||||||||447490
1737146700000|2025-01-17 20:45:00|1021|1020|1021|1020|1021|1020|1021|1020|922176
1737147000000|2025-01-17 20:50:00|1020|1019|1019|1018|1020|1019|1019|1018|821698
1737147300000|2025-01-17 20:55:00|1018|1017|1018|1017|1019|1018|1017|1016|3872256
1737147600000|2025-01-17 21:00:00|1019|1016|1018|1017|1020|1017|1018|1016|46641
1737147900000|2025-01-17 21:05:00|||||||||45961
1737148200000|2025-01-17 21:10:00|1017|1016|1018|1016|1018|1016|1017|1016|20284
1737148500000|2025-01-17 21:15:00|1017||1018||1018||1017||1679
1737148800000|2025-01-17 21:20:00||1017||1016||1017||1016|6598
1737149100000|2025-01-17 21:25:00||1017||1017||1017||1017|6071
1737149400000|2025-01-17 21:30:00|||||||||136
1737149700000|2025-01-17 21:35:00|||||||||807
1737150000000|2025-01-17 21:40:00|||||||||803
1737150300000|2025-01-17 21:45:00|||||||||1511
1737150600000|2025-01-17 21:50:00|||||||||2058
1737150900000|2025-01-17 21:55:00|1019|1018|1019|1017|1019|1019|1018|1017|24125
1737450000000|2025-01-21 09:00:00|1031|1016|1021|1020|1031|1022|1019|1015|11616
1737450300000|2025-01-21 09:05:00|||||||||1418
1737450600000|2025-01-21 09:10:00|||||||||1599
1737450900000|2025-01-21 09:15:00|1022|1021|1022|1021|1023|1022|1021|1021|4785
1737451200000|2025-01-21 09:20:00|1023|1022|1023|1022|1023|1022|1023|1022|7808
1737451500000|2025-01-21 09:25:00||1021||1022||1022||1021|369
1737451800000|2025-01-21 09:30:00|1024|1023|1024|1023|1025|1024|1024|1023|11005
1737452100000|2025-01-21 09:35:00|||||||||2603
1737452400000|2025-01-21 09:40:00|1025|1024|1026|1023|1026|1024|1025|1023|7175
1737452700000|2025-01-21 09:45:00||1024||1025||1025||1024|350
1737453000000|2025-01-21 09:50:00|||||||||136
1737453300000|2025-01-21 09:55:00|1027||1027||1027||1026||986
1737453600000|2025-01-21 10:00:00|1029|1027|1030|1025|1030|1029|1028|1025|11700
1737453900000|2025-01-21 10:05:00|1029|1027|1030|1027|1031|1029|1029|1027|13934
1737454200000|2025-01-21 10:10:00|1029|1029|1032|1030|1032|1030|1028|1027|33093
1737454500000|2025-01-21 10:15:00|1033|1031|1034|1033|1034|1033|1033|1031|17152
1737454800000|2025-01-21 10:20:00|||||||||2132
1737455100000|2025-01-21 10:25:00|1035||1034||1035||1034||3452
1737455400000|2025-01-21 10:30:00|1035|1034|1036|1035|1037|1035|1035|1034|3054
1737455700000|2025-01-21 10:35:00|1037||1036||1037||1036||4774
1737456000000|2025-01-21 10:40:00|1037|1036|1040|1038|1041|1041|1037|1036|14800
1737456300000|2025-01-21 10:45:00|1039|1040|1041|1038|1041|1040|1039|1038|13198
1737456600000|2025-01-21 10:50:00|1040|1036|1040|1038|1040|1039|1038|1036|4470
1737456900000|2025-01-21 10:55:00|1041|1037|1038|1037|1041|1037|1038|1037|6817
1737457200000|2025-01-21 11:00:00|1037|1036|1035|1034|1037|1036|1035|1034|12029
1737457500000|2025-01-21 11:05:00|1034|1033|1034|1033|1035|1033|1034|1033|1188
1737457800000|2025-01-21 11:10:00|1035||1034||1035||1034||911
1737458100000|2025-01-21 11:15:00|||||||||1119
1737458400000|2025-01-21 11:20:00|||||||||199
1737458700000|2025-01-21 11:25:00|1033|1032|1034|1032|1034|1032|1033|1032|2594
1737459000000|2025-01-21 11:30:00|1033|1030|1033|1032|1033|1032|1032|1030|1458
1737459300000|2025-01-21 11:35:00|||||||||15
1737459600000|2025-01-21 11:40:00|||||||||1373
1737459900000|2025-01-21 11:45:00|||||||||597
1737460200000|2025-01-21 11:50:00|||||||||512
1737460500000|2025-01-21 11:55:00|||||||||9
1737460800000|2025-01-21 12:00:00|1032|1031|1027|1026|1032|1032|1025|1024|49237
1737461100000|2025-01-21 12:05:00|1029|1027|1028|1027|1029|1027|1028|1027|3457
1737461400000|2025-01-21 12:10:00|||||||||1639
1737461700000|2025-01-21 12:15:00|||||||||42
1737462000000|2025-01-21 12:20:00|||||||||5360
1737462300000|2025-01-21 12:25:00|1029|1028|1030|1029|1030|1029|1029|1028|1232
1737462600000|2025-01-21 12:30:00|||||||||113
1737462900000|2025-01-21 12:35:00|1029|1028|1028|1027|1029|1028|1028|1027|14550
1737463200000|2025-01-21 12:40:00|||||||||4657
1737463500000|2025-01-21 12:45:00|||||||||16
1737463800000|2025-01-21 12:50:00|||||||||1933
1737464100000|2025-01-21 12:55:00|||||||||754
1737464400000|2025-01-21 13:00:00|1029||1029||1029||1029||187860
1737464700000|2025-01-21 13:05:00|1028|1028|1028|1027|1028|1028|1028|1027|5542
1737465000000|2025-01-21 13:10:00|||||||||5534
1737465300000|2025-01-21 13:15:00|||||||||2142
1737465600000|2025-01-21 13:20:00|||||||||46427
1737465900000|2025-01-21 13:25:00|||||||||2196
1737466200000|2025-01-21 13:30:00|||||||||66419
1737466500000|2025-01-21 13:35:00|1029|1028|1028|1027|1029|1028|1028|1027|31937
1737466800000|2025-01-21 13:40:00|||||||||4873
1737467100000|2025-01-21 13:45:00|1029|1028|1029|1028|1029|1028|1029|1028|27017
1737467400000|2025-01-21 13:50:00|||||||||4566
1737467700000|2025-01-21 13:55:00|1028|1027|1027|1026|1028|1027|1027|1026|23744
1737468000000|2025-01-21 14:00:00|1028|1027|1029|1029|1029|1029|1028|1027|27889
1737468300000|2025-01-21 14:05:00||1028||1028||1028||1028|17009
1737468600000|2025-01-21 14:10:00|1028|1027|1029|1028|1029|1028|1028|1027|30134
1737468900000|2025-01-21 14:15:00|||||||||45780
1737469200000|2025-01-21 14:20:00|||||||||35395
1737469500000|2025-01-21 14:25:00|1028|1027|1030|1028|1030|1029|1027|1026|46871
1737469800000|2025-01-21 14:30:00|1031|1029|1030|1029|1034|1033|1028|1027|764176
1737470100000|2025-01-21 14:35:00|1029|1028|1026|1025|1031|1030|1026|1025|822859
1737470400000|2025-01-21 14:40:00|1027|1026|1029|1028|1029|1028|1027|1026|474726
1737470700000|2025-01-21 14:45:00|1030|1029|1027|1026|1031|1030|1026|1025|675032
1737471000000|2025-01-21 14:50:00|1028|1027|1026|1025|1028|1027|1025|1024|579307
1737471300000|2025-01-21 14:55:00|1027|1026|1028|1027|1028|1027|1026|1025|699191
1737471600000|2025-01-21 15:00:00|1027|1026|1028|1027|1028|1027|1026|1025|631469
1737471900000|2025-01-21 15:05:00|1029|1028|1029|1028|1030|1029|1028|1027|746369
1737472200000|2025-01-21 15:10:00|1030|1029|1029|1028|1030|1029|1027|1026|687544
1737472500000|2025-01-21 15:15:00|1030|1029|1031|1030|1032|1031|1029|1028|852798
1737472800000|2025-01-21 15:20:00|1030|1029|1030|1029|1030|1029|1029|1028|637015
1737473100000|2025-01-21 15:25:00|1029|1028|1033|1032|1033|1032|1029|1028|686931
1737473400000|2025-01-21 15:30:00|1034|1033|1034|1033|1034|1033|1034|1033|501306
1737473700000|2025-01-21 15:35:00|1035|1034|1038|1037|1038|1037|1034|1034|1331209
1737474000000|2025-01-21 15:40:00|1039|1038|1038|1037|1039|1038|1038|1037|487779
1737474300000|2025-01-21 15:45:00|1037|1036|1036|1035|1037|1036|1036|1035|579934
1737474600000|2025-01-21 15:50:00|1035|1034|1033|1032|1035|1034|1032|1031|1074966
1737474900000|2025-01-21 15:55:00|1034|1033|1039|1038|1039|1038|1034|1033|1274645
1737475200000|2025-01-21 16:00:00|1038|1037|1042|1041|1042|1041|1038|1037|973187
1737475500000|2025-01-21 16:05:00|1043|1042|1042|1041|1044|1043|1042|1041|786832
1737475800000|2025-01-21 16:10:00|1041|1040|1043|1042|1043|1042|1041|1040|532749
1737476100000|2025-01-21 16:15:00|1042|1041|1041|1040|1042|1041|1041|1040|549308
1737476400000|2025-01-21 16:20:00|1040|1039|1040|1039|1040|1039|1040|1039|388997
1737476700000|2025-01-21 16:25:00|1039|1038|1041|1040|1041|1040|1039|1038|635970
1737477000000|2025-01-21 16:30:00|1042|1041|1041|1040|1043|1042|1041|1040|679081
1737477300000|2025-01-21 16:35:00|1040|1039|1039|1038|1040|1039|1039|1038|399799
1737477600000|2025-01-21 16:40:00|1038|1037|1035|1034|1038|1037|1035|1034|624459
1737477900000|2025-01-21 16:45:00|1036|1035|1036|1035|1037|1036|1036|1035|465456
1737478200000|2025-01-21 16:50:00|1037|1036|1038|1037|1038|1037|1037|1036|407381
1737478500000|2025-01-21 16:55:00|1037|1036|1036|1035|1037|1036|1036|1035|277439
1737478800000|2025-01-21 17:00:00|1037|1036|1036|1035|1037|1036|1036|1035|243521
1737479100000|2025-01-21 17:05:00|1037|1036|1037|1036|1037|1036|1037|1036|363581
1737479400000|2025-01-21 17:10:00|||||||||148971
1737479700000|2025-01-21 17:15:00|1036|1035|1036|1035|1036|1035|1036|1035|532079
1737480000000|2025-01-21 17:20:00|||||||||163494
1737480300000|2025-01-21 17:25:00|1037|1036|1037|1036|1037|1036|1037|1036|263192
1737480600000|2025-01-21 17:30:00|1036|1035|1036|1035|1036|1036|1036|1035|240183
1737480900000|2025-01-21 17:35:00|1035|1034|1035|1034|1035|1034|1035|1034|366525
1737481200000|2025-01-21 17:40:00|1036|1035|1036|1035|1037|1036|1036|1035|515639
1737481500000|2025-01-21 17:45:00|1037|1036|1038|1037|1039|1038|1036|1036|528347
1737481800000|2025-01-21 17:50:00|||||||||152739
1737482100000|2025-01-21 17:55:00|||||||||216332
1737482400000|2025-01-21 18:00:00|1037|1036|1038|1037|1038|1037|1036|1035|530017
1737482700000|2025-01-21 18:05:00|1037|1036|1038|1037|1038|1037|1037|1036|236199
1737483000000|2025-01-21 18:10:00|1037|1036|1038|1037|1038|1037|1037|1036|255436
1737483300000|2025-01-21 18:15:00|1039|1038|1039|1038|1039|1038|1038|1037|527612
1737483600000|2025-01-21 18:20:00|||||||||381056
1737483900000|2025-01-21 18:25:00|1040|1039|1041|1040|1041|1040|1040|1039|809266
1737484200000|2025-01-21 18:30:00|1040|1039|1039|1038|1040|1039|1039|1038|302223
1737484500000|2025-01-21 18:35:00|1038|1037|1038|1037|1038|1037|1037|1036|508200
1737484800000|2025-01-21 18:40:00|||||||||212246
1737485100000|2025-01-21 18:45:00|1039|1038|1039|1038|1039|1038|1038|1037|589806
1737485400000|2025-01-21 18:50:00|1038|1037|1039|1038|1039|1038|1037|1036|616479
1737485700000|2025-01-21 18:55:00|1038|1037|1040|1039|1040|1039|1038|1037|388331
1737486000000|2025-01-21 19:00:00|1041|1040|1041|1040|1041|1040|1041|1040|260984
1737486300000|2025-01-21 19:05:00|1040|1039|1040|1039|1040|1039|1040|1039|206369
1737486600000|2025-01-21 19:10:00|1041|1040|1040|1039|1041|1040|1040|1039|693849
1737486900000|2025-01-21 19:15:00|1041|1040|1040|1039|1041|1040|1040|1039|668169
1737487200000|2025-01-21 19:20:00|||||||||165337
1737487500000|2025-01-21 19:25:00|1039|1038|1039|1038|1039|1038|1039|1038|315803
1737487800000|2025-01-21 19:30:00|1038|1037|1037|1036|1038|1037|1037|1036|547104
1737488100000|2025-01-21 19:35:00|1038|1037|1039|1038|1039|1038|1038|1037|438947
1737488400000|2025-01-21 19:40:00|1038|1037|1040|1039|1040|1039|1038|1037|441232
1737488700000|2025-01-21 19:45:00|||||||||161793
1737489000000|2025-01-21 19:50:00|1041|1040|1040|1039|1041|1040|1040|1039|659995
1737489300000|2025-01-21 19:55:00|1041|1040|1041|1040|1042|1041|1041|1040|583863
1737489600000|2025-01-21 20:00:00|||||||||199592
1737489900000|2025-01-21 20:05:00|1042|1041|1042|1041|1042|1041|1042|1041|464568
1737490200000|2025-01-21 20:10:00|1041|1040|1041|1040|1041|1040|1041|1040|210005
1737490500000|2025-01-21 20:15:00|1042|1041|1042|1041|1042|1041|1042|1041|399922
1737490800000|2025-01-21 20:20:00|||||||||160580
1737491100000|2025-01-21 20:25:00|1043|1042|1041|1040|1043|1042|1041|1040|579354
1737491400000|2025-01-21 20:30:00|1042|1041|1042|1041|1042|1041|1041|1040|669161
1737491700000|2025-01-21 20:35:00|1041|1040|1043|1042|1043|1042|1041|1040|589761
1737492000000|2025-01-21 20:40:00|1042|1041|1043|1042|1043|1042|1042|1041|752983
1737492300000|2025-01-21 20:45:00|1044|1043|1044|1043|1044|1043|1044|1043|441393
1737492600000|2025-01-21 20:50:00|1045|1044|1044|1043|1045|1044|1044|1043|1051903
1737492900000|2025-01-21 20:55:00|1045|1044|1044|1043|1045|1044|1044|1043|2470079
1737493200000|2025-01-21 21:00:00|1045|1040|1044|1043|1045|1043|1043|1040|535689
1737493500000|2025-01-21 21:05:00|||||||||110702
1737493800000|2025-01-21 21:10:00|1043|1042|1044|1042|1044|1043|1043|1042|29482
1737494100000|2025-01-21 21:15:00|1043||1043||1043||1043||30623
1737494400000|2025-01-21 21:20:00|||||||||3569
1737494700000|2025-01-21 21:25:00|||||||||4629
1737495000000|2025-01-21 21:30:00|||||||||8520
1737495300000|2025-01-21 21:35:00|||||||||6941
1737495600000|2025-01-21 21:40:00|1042|1041|1041|1040|1043|1041|1041|1040|44724
1737495900000|2025-01-21 21:45:00|||||||||10871
1737496200000|2025-01-21 21:50:00|1040|1039|1040|1039|1041|1039|1040|1039|14922
1737496500000|2025-01-21 21:55:00|1041|1040|1041|1040|1041|1040|1041|1040|20558
1737496800000|2025-01-21 22:00:00|||||||||4425
1737497100000|2025-01-21 22:05:00|||||||||463
1737497400000|2025-01-21 22:10:00|||||||||1081
1737497700000|2025-01-21 22:15:00|||||||||6493
1737498000000|2025-01-21 22:20:00|||||||||2899
1737498300000|2025-01-21 22:25:00|1040|1039|1041|1040|1041|1040|1040|1039|2457
1737498600000|2025-01-21 22:30:00|||||||||2117
1737498900000|2025-01-21 22:35:00|1040|1039|1041|1039|1041|1039|1040|1039|1308
1737499200000|2025-01-21 22:40:00|1040||1041||1041||1040||695
1737499500000|2025-01-21 22:45:00||1040||1040||1040||1039|2415
1737499800000|2025-01-21 22:50:00||1039||1040||1040||1039|1803
1737500100000|2025-01-21 22:55:00|1042||1042||1042||1042||3305
1737500400000|2025-01-21 23:00:00|1041|1041|1042|1041|1042|1041|1041|1040|1033
1737500700000|2025-01-21 23:05:00||1040||1040||1040||1040|9743
1737501000000|2025-01-21 23:10:00|||||||||338
1737501300000|2025-01-21 23:15:00|1041||1041||1041||1041||1352
1737501600000|2025-01-21 23:20:00|||||||||677
1737501900000|2025-01-21 23:25:00|1042|1041|1042|1041|1042|1041|1042|1041|1080
1737502200000|2025-01-21 23:30:00|||||||||324
1737502500000|2025-01-21 23:35:00|||||||||2313
1737502800000|2025-01-21 23:40:00|||||||||1576
1737503100000|2025-01-21 23:45:00|||||||||1326
1737503400000|2025-01-21 23:50:00|||||||||866
1737503700000|2025-01-21 23:55:00|||||||||696
1737504000000|2025-01-22 00:00:00|||||||||2894
1737504300000|2025-01-22 00:05:00|1043|1042|1042|1041|1043|1042|1042|1041|3711
1737504600000|2025-01-22 00:10:00|1043||1043||1043||1043||2640
1737504900000|2025-01-22 00:15:00|1042||1042||1042||1042||1243
1737505200000|2025-01-22 00:20:00|||||||||916
1737505500000|2025-01-22 00:25:00|||||||||59
1737505800000|2025-01-22 00:30:00|||||||||443
1737506100000|2025-01-22 00:35:00|||||||||439
1737506400000|2025-01-22 00:40:00|||||||||795
1737506700000|2025-01-22 00:45:00|1043|1042|1043|1042|1043|1042|1043|1042|4786
1737507000000|2025-01-22 00:50:00|||||||||2368
1737507300000|2025-01-22 00:55:00|1042|1041|1043|1041|1043|1041|1042|1041|10844
1737536400000|2025-01-22 09:00:00|1073|1018|1045|1043|1073|1045|1044|1018|2791
1737536700000|2025-01-22 09:05:00|1044|1040|1045|1040|1045|1042|1043|1039|6761
1737537000000|2025-01-22 09:10:00|1043|1041|1045|1040|1045|1042|1042|1040|235
1737537300000|2025-01-22 09:15:00|1044||1045||1045||1044||839
1737537600000|2025-01-22 09:20:00|1044|1041|1045|1040|1045|1041|1044|1040|578
1737537900000|2025-01-22 09:25:00|||||||||210
1737538200000|2025-01-22 09:30:00|1044|1042|1043|1040|1044|1043|1043|1040|555
1737538500000|2025-01-22 09:35:00|1042||1043||1043||1042||156
1737538800000|2025-01-22 09:40:00|||||||||1
1737539100000|2025-01-22 09:45:00|||||||||105
1737539400000|2025-01-22 09:50:00|1042||1043||1043||1042||51
1737539700000|2025-01-22 09:55:00|1041|1041|1041|1039|1041|1041|1041|1037|4726
1737540000000|2025-01-22 10:00:00|||||||||54
1737540300000|2025-01-22 10:05:00||1040||1040||1040||1040|33
1737540600000|2025-01-22 10:10:00|1040|1039|1041|1039|1041|1039|1040|1039|915
1737540900000|2025-01-22 10:15:00|||||||||553
1737541200000|2025-01-22 10:20:00|||||||||171
1737541500000|2025-01-22 10:25:00|1040|1038|1040|1038|1040|1038|1039|1038|10568
1737541800000|2025-01-22 10:30:00|||||||||291
1737542100000|2025-01-22 10:35:00|||||||||171
1737542400000|2025-01-22 10:40:00|||||||||401
1737542700000|2025-01-22 10:45:00|||||||||23
1737543000000|2025-01-22 10:50:00|||||||||22
1737543300000|2025-01-22 10:55:00|||||||||689
1737543600000|2025-01-22 11:00:00|||||||||13
1737543900000|2025-01-22 11:05:00|||||||||303
1737544500000|2025-01-22 11:15:00||1039||1039||1039||1039|1823
1737544800000|2025-01-22 11:20:00|||||||||83
1737545100000|2025-01-22 11:25:00|||||||||216
1737545400000|2025-01-22 11:30:00|||||||||142
1737545700000|2025-01-22 11:35:00|||||||||409
1737546000000|2025-01-22 11:40:00|1038|1038|1023|1022|1038|1038|1021|1018|69374
1737546300000|2025-01-22 11:45:00|1022|1020|1023|1018|1027|1024|1014|1010|58828
1737546600000|2025-01-22 11:50:00|1020|1019|1021|1020|1021|1020|1017|1015|9836
1737546900000|2025-01-22 11:55:00|1022|1019|1023|1021|1024|1023|1021|1019|8416
1737547200000|2025-01-22 12:00:00|1024|1022|1025|1024|1028|1026|1024|1021|28520
1737547500000|2025-01-22 12:05:00|1026|1025|1028|1027|1028|1027|1025|1024|20199
1737547800000|2025-01-22 12:10:00|1029|1028|1028|1026|1029|1028|1028|1026|17987
1737548100000|2025-01-22 12:15:00|1029|1027|1028|1027|1029|1027|1028|1027|13246
1737548400000|2025-01-22 12:20:00|1029|1026|1029|1026|1029|1026|1028|1026|14701
1737548700000|2025-01-22 12:25:00|1028|1025|1026|1025|1028|1025|1025|1024|5946
1737549000000|2025-01-22 12:30:00|||||||||2178
1737549300000|2025-01-22 12:35:00|||||||||144
1737549600000|2025-01-22 12:40:00|1027|1026|1027|1026|1027|1026|1026|1025|3631
1737549900000|2025-01-22 12:45:00|||||||||2705
1737550200000|2025-01-22 12:50:00|1026|1025|1027|1025|1027|1025|1026|1025|10959
1737550500000|2025-01-22 12:55:00|1026|1024|1025|1024|1026|1024|1025|1024|5889
1737550800000|2025-01-22 13:00:00|||||||||185119
1737551100000|2025-01-22 13:05:00|1026|1025|1026|1025|1026|1025|1026|1025|14345
1737551400000|2025-01-22 13:10:00|1027|1026|1025|1024|1027|1026|1025|1024|88199
1737551700000|2025-01-22 13:15:00|||||||||12648
1737552000000|2025-01-22 13:20:00|||||||||32704
1737552300000|2025-01-22 13:25:00|||||||||14125
1737552600000|2025-01-22 13:30:00|1024|1023|1024|1023|1025|1023|1024|1023|40271
1737552900000|2025-01-22 13:35:00|||||||||7065
1737553200000|2025-01-22 13:40:00|1023|1022|1023|1022|1023|1022|1023|1022|20480
1737553500000|2025-01-22 13:45:00|1022|1021|1023|1022|1023|1022|1022|1021|34966
1737553800000|2025-01-22 13:50:00||1021||1022||1022||1021|27956
1737554100000|2025-01-22 13:55:00|1024|1023|1023|1022|1024|1023|1023|1022|18235
1737554400000|2025-01-22 14:00:00|1024|1023|1024|1023|1024|1023|1024|1023|13577
1737554700000|2025-01-22 14:05:00|||||||||15239
1737555000000|2025-01-22 14:10:00|1025|1024|1024|1023|1025|1024|1024|1023|22663
1737555300000|2025-01-22 14:15:00|1025|1024|1023|1022|1025|1024|1023|1022|19781
1737555600000|2025-01-22 14:20:00||1023||1022||1023||1022|21292
1737555900000|2025-01-22 14:25:00|1025|1023|1025|1022|1025|1024|1022|1020|31102
1737556200000|2025-01-22 14:30:00|1024|1023|1012|1011|1025|1023|1005|1004|2209577
1737556500000|2025-01-22 14:35:00|1011|1010|1011|1010|1012|1012|1007|1006|1882816
1737556800000|2025-01-22 14:40:00|1010|1009|1009|1008|1010|1009|1008|1007|624602
1737557100000|2025-01-22 14:45:00|1010|1009|1007|1006|1010|1009|1006|1005|1149402
1737557400000|2025-01-22 14:50:00|1008|1007|1007|1006|1008|1007|1005|1004|814036
1737557700000|2025-01-22 14:55:00|1008|1007|1006|1005|1008|1007|1006|1005|555328
1737558000000|2025-01-22 15:00:00|1007|1006|1006|1005|1007|1006|1006|1005|608788
1737558300000|2025-01-22 15:05:00|1007|1006|1008|1007|1008|1007|1006|1005|714823
1737558600000|2025-01-22 15:10:00|1007|1006|1007|1006|1008|1007|1007|1006|541618
1737558900000|2025-01-22 15:15:00|1008|1007|1009|1008|1009|1008|1008|1007|728262
1737559200000|2025-01-22 15:20:00|1008|1007|1008|1007|1009|1008|1008|1007|581912
1737559500000|2025-01-22 15:25:00|1007|1006|1007|1006|1007|1006|1007|1006|428039
1737559800000|2025-01-22 15:30:00|1006|1005|1006|1005|1006|1005|1006|1005|320971
1737560100000|2025-01-22 15:35:00|||||||||303076
1737560400000|2025-01-22 15:40:00|1007|1006|1006|1005|1007|1006|1006|1005|677679
1737560700000|2025-01-22 15:45:00|1005|1004|1004|1003|1005|1004|1004|1003|1053355
1737561000000|2025-01-22 15:50:00|1003|1002|1005|1004|1005|1004|1003|1002|1524900
1737561300000|2025-01-22 15:55:00|1004|1003|1006|1005|1006|1005|1004|1003|1159362
1737561600000|2025-01-22 16:00:00|1005|1004|1005|1004|1006|1005|1005|1004|1116105
1737561900000|2025-01-22 16:05:00|1006|1005|1007|1006|1007|1006|1006|1005|616982
1737562200000|2025-01-22 16:10:00|1006|1005|1005|1004|1006|1005|1005|1004|1029412
1737562500000|2025-01-22 16:15:00|||||||||425329
1737562800000|2025-01-22 16:20:00|||||||||387654
1737563100000|2025-01-22 16:25:00|1006|1005|1006|1005|1006|1005|1005|1004|714297
1737563400000|2025-01-22 16:30:00|1007|1006|1007|1006|1007|1006|1007|1006|740929
1737563700000|2025-01-22 16:35:00|||||||||424104
1737564000000|2025-01-22 16:40:00|1008|1007|1006|1005|1008|1007|1006|1005|761192
1737564300000|2025-01-22 16:45:00|||||||||218004
1737564600000|2025-01-22 16:50:00|1007|1006|1006|1005|1007|1006|1006|1005|952763
1737564900000|2025-01-22 16:55:00|1005|1004|1005|1004|1005|1004|1005|1004|431305
1737565200000|2025-01-22 17:00:00|1004|1003|1003|1002|1004|1004|1003|1002|611341
1737565500000|2025-01-22 17:05:00|||||||||227960
1737565800000|2025-01-22 17:10:00|||||||||190255
1737566100000|2025-01-22 17:15:00|1004|1003|1004|1003|1004|1003|1004|1003|264752
1737566400000|2025-01-22 17:20:00|||||||||154666
1737566700000|2025-01-22 17:25:00|||||||||137619
1737567000000|2025-01-22 17:30:00|1005|1004|1005|1004|1005|1004|1005|1004|289122
1737567300000|2025-01-22 17:35:00|||||||||309803
1737567600000|2025-01-22 17:40:00|||||||||187754
1737567900000|2025-01-22 17:45:00|||||||||136543
1737568200000|2025-01-22 17:50:00|1006|1005|1010|1009|1010|1009|1006|1005|940939
1737568500000|2025-01-22 17:55:00|||||||||293147
1737568800000|2025-01-22 18:00:00|1009|1008|1009|1008|1009|1009|1009|1008|291067
1737569100000|2025-01-22 18:05:00|||||||||216689
1737569400000|2025-01-22 18:10:00|||||||||295810
1737569700000|2025-01-22 18:15:00|1010|1009|1010|1009|1012|1011|1010|1009|597155
1737570000000|2025-01-22 18:20:00|||||||||157433
1737570300000|2025-01-22 18:25:00|||||||||145820
1737570600000|2025-01-22 18:30:00|||||||||82197
1737570900000|2025-01-22 18:35:00|||||||||73954
1737571200000|2025-01-22 18:40:00|||||||||262198
1737571500000|2025-01-22 18:45:00|||||||||186205
1737571800000|2025-01-22 18:50:00|||||||||146451
1737572100000|2025-01-22 18:55:00|1009|1008|1009|1008|1009|1008|1009|1008|278473
1737572400000|2025-01-22 19:00:00|1008|1007|1007|1006|1008|1007|1007|1006|338074
1737572700000|2025-01-22 19:05:00|1008|1007|1008|1007|1009|1008|1008|1007|1101619
1737573000000|2025-01-22 19:10:00|||||||||150994
1737573300000|2025-01-22 19:15:00|1007|1006|1007|1006|1007|1006|1007|1006|209282
1737573600000|2025-01-22 19:20:00|1008|1007|1009|1008|1009|1008|1008|1007|486241
1737573900000|2025-01-22 19:25:00|||||||||178983
1737574200000|2025-01-22 19:30:00|||||||||122938
1737574500000|2025-01-22 19:35:00|||||||||138017
1737574800000|2025-01-22 19:40:00|1008|1007|1008|1007|1008|1007|1008|1007|232141
1737575100000|2025-01-22 19:45:00|1009|1008|1009|1008|1009|1008|1009|1008|330113
1737575400000|2025-01-22 19:50:00|||||||||268062
1737575700000|2025-01-22 19:55:00|||||||||136488
1737576000000|2025-01-22 20:00:00|||||||||354079
1737576300000|2025-01-22 20:05:00|||||||||127913
1737576600000|2025-01-22 20:10:00|||||||||91891
1737576900000|2025-01-22 20:15:00|1008|1007|1008|1007|1008|1007|1008|1007|281628
1737577200000|2025-01-22 20:20:00|||||||||143355
1737577500000|2025-01-22 20:25:00|1007|1006|1007|1006|1007|1006|1007|1006|386566
1737577800000|2025-01-22 20:30:00|||||||||199975
1737578100000|2025-01-22 20:35:00|1006|1005|1006|1005|1006|1005|1006|1005|345097
1737578400000|2025-01-22 20:40:00|||||||||184062
1737578700000|2025-01-22 20:45:00|1007|1006|1008|1007|1008|1007|1006|1006|1091133
1737579000000|2025-01-22 20:50:00|1009|1008|1007|1006|1009|1008|1007|1006|1177569
1737579300000|2025-01-22 20:55:00|1006|1005|1004|1003|1006|1005|1004|1003|3271299
1737579600000|2025-01-22 21:00:00|1007|1004|1005|1004|1007|1005|1005|1004|679146
1737579900000|2025-01-22 21:05:00|||||||||43781
1737580200000|2025-01-22 21:10:00|||||||||4685
1737580500000|2025-01-22 21:15:00|||||||||14225
1737580800000|2025-01-22 21:20:00|||||||||15069
1737581100000|2025-01-22 21:25:00||1003||1004||1004||1003|10388
1737581400000|2025-01-22 21:30:00|||||||||3294
1737581700000|2025-01-22 21:35:00|||||||||4264
1737582000000|2025-01-22 21:40:00|||||||||5905
1737582300000|2025-01-22 21:45:00|||||||||3501
1737582600000|2025-01-22 21:50:00|1004|1003|1004|1003|1004|1003|1004|1003|28133
1737582900000|2025-01-22 21:55:00|1005|1004|1005|1004|1005|1004|1005|1004|39064
1737583200000|2025-01-22 22:00:00|||||||||4302
1737583500000|2025-01-22 22:05:00|||||||||1281
1737583800000|2025-01-22 22:10:00|||||||||4756
1737584100000|2025-01-22 22:15:00|||||||||1523
1737584400000|2025-01-22 22:20:00|||||||||418
1737584700000|2025-01-22 22:25:00|1004|1003|1005|1004|1005|1004|1004|1003|21921
1737585000000|2025-01-22 22:30:00|||||||||6553
1737585300000|2025-01-22 22:35:00|||||||||746
1737585600000|2025-01-22 22:40:00|||||||||7926
1737585900000|2025-01-22 22:45:00|||||||||1366
1737586200000|2025-01-22 22:50:00|||||||||628
1737586500000|2025-01-22 22:55:00|||||||||636
1737586800000|2025-01-22 23:00:00|||||||||1171
1737587100000|2025-01-22 23:05:00|||||||||1656
1737587400000|2025-01-22 23:10:00|||||||||2956
1737587700000|2025-01-22 23:15:00|||||||||644
1737588000000|2025-01-22 23:20:00|||||||||699
1737588300000|2025-01-22 23:25:00|1006|1005|1005|1004|1006|1005|1005|1004|17392
1737588600000|2025-01-22 23:30:00|||||||||1153
1737588900000|2025-01-22 23:35:00|||||||||6696
1737589200000|2025-01-22 23:40:00|||||||||1010
1737589500000|2025-01-22 23:45:00|||||||||3971
1737589800000|2025-01-22 23:50:00|||||||||616
1737590100000|2025-01-22 23:55:00|||||||||9045
1737590400000|2025-01-23 00:00:00|||||||||5479
1737590700000|2025-01-23 00:05:00|||||||||3560
1737591000000|2025-01-23 00:10:00|1006|1005|1006|1005|1006|1005|1006|1005|4410
1737591300000|2025-01-23 00:15:00|||||||||1469
1737591600000|2025-01-23 00:20:00|1005|1004|1006|1004|1006|1004|1005|1004|3715
1737591900000|2025-01-23 00:25:00|1005|1005|1006|1004|1006|1005|1005|1004|6757
1737592200000|2025-01-23 00:30:00||1005||1004||1005||1004|1208
1737592500000|2025-01-23 00:35:00||1005||1005||1005||1005|7072
1737592800000|2025-01-23 00:40:00|||||||||1725
1737593100000|2025-01-23 00:45:00|1005|1004|1005|1004|1006|1004|1005|1004|41963
1737593400000|2025-01-23 00:50:00|1004|1003|1004|1003|1004|1003|1004|1003|6209
1737593700000|2025-01-23 00:55:00|||||||||16757
1737622800000|2025-01-23 09:00:00|1110|800|1003|1002|1110|1002|1003|800|1841
1737623100000|2025-01-23 09:05:00|1002|1001|1003|1002|1003|1002|1002|1001|8282
1737623400000|2025-01-23 09:10:00|1002|1001|1002|1001|1002|1001|1002|1001|1259
1737623700000|2025-01-23 09:15:00|1001||1002||1002||1001||1282
1737624000000|2025-01-23 09:20:00|||||||||363
1737624300000|2025-01-23 09:25:00|||||||||488
1737624600000|2025-01-23 09:30:00|||||||||61
1737624900000|2025-01-23 09:35:00|||||||||270
1737625200000|2025-01-23 09:40:00|||||||||102
1737625500000|2025-01-23 09:45:00|||||||||11
1737625800000|2025-01-23 09:50:00|||||||||23
1737626100000|2025-01-23 09:55:00|||||||||12
1737626400000|2025-01-23 10:00:00|||||||||1080
1737626700000|2025-01-23 10:05:00|||||||||120
1737627000000|2025-01-23 10:10:00|||||||||9
1737627300000|2025-01-23 10:15:00|||||||||8
1737627600000|2025-01-23 10:20:00|1003|1002|1003|1002|1003|1002|1003|1001|1339
1737627900000|2025-01-23 10:25:00|||||||||7
1737628800000|2025-01-23 10:40:00|||||||||14
1737629100000|2025-01-23 10:45:00|||||||||159
1737629400000|2025-01-23 10:50:00|1005|1003|1004|1002|1005|1003|1004|1002|1552
1737629700000|2025-01-23 10:55:00|||||||||3727
1737630000000|2025-01-23 11:00:00|1003||1003||1003||1003||2003
1737630300000|2025-01-23 11:05:00|||||||||39
1737630600000|2025-01-23 11:10:00|||||||||20
1737630900000|2025-01-23 11:15:00|||||||||22
1737631200000|2025-01-23 11:20:00|||||||||12
1737631500000|2025-01-23 11:25:00|||||||||771
1737631800000|2025-01-23 11:30:00|||||||||1
1737632100000|2025-01-23 11:35:00|||||||||231
1737632400000|2025-01-23 11:40:00|||||||||165
1737632700000|2025-01-23 11:45:00|||||||||508
1737633000000|2025-01-23 11:50:00|||||||||23
1737633300000|2025-01-23 11:55:00|1002||1003||1003||1002||2444
1737633600000|2025-01-23 12:00:00|||||||||1876
1737633900000|2025-01-23 12:05:00|||||||||4050
1737634200000|2025-01-23 12:10:00|||||||||1006
1737634500000|2025-01-23 12:15:00|1002||1003||1003||1002||3282
1737635100000|2025-01-23 12:25:00|||||||||4
1737635400000|2025-01-23 12:30:00|||||||||300
1737635700000|2025-01-23 12:35:00|||||||||101
1737636000000|2025-01-23 12:40:00|||||||||2
1737636300000|2025-01-23 12:45:00|||||||||311
1737636600000|2025-01-23 12:50:00|||||||||2
1737637200000|2025-01-23 13:00:00|||||||||49791
1737637500000|2025-01-23 13:05:00|||||||||4015
1737637800000|2025-01-23 13:10:00|1002|1001|1002|1001|1002|1001|1002|1001|12908
1737638100000|2025-01-23 13:15:00|||||||||646
1737638400000|2025-01-23 13:20:00|||||||||11511
1737638700000|2025-01-23 13:25:00|||||||||8757
1737639000000|2025-01-23 13:30:00|1003|1002|1002|1001|1003|1002|1002|1001|24033
1737639300000|2025-01-23 13:35:00|1001||1002||1002||1001||10745
1737639600000|2025-01-23 13:40:00||1002||1001||1002||1001|14467
1737639900000|2025-01-23 13:45:00|||||||||2226
1737640200000|2025-01-23 13:50:00|||||||||3583
1737640500000|2025-01-23 13:55:00|||||||||5219
1737640800000|2025-01-23 14:00:00|1003|1002|1003|1002|1003|1002|1003|1002|17668
1737641100000|2025-01-23 14:05:00|||||||||6370
1737641400000|2025-01-23 14:10:00|1004|1003|1005|1003|1005|1003|1004|1003|10339
1737641700000|2025-01-23 14:15:00|1004||1004||1004||1004||3742
1737642000000|2025-01-23 14:20:00|1005||1004||1005||1004||4678
1737642300000|2025-01-23 14:25:00|1005|1004|1004|1003|1005|1004|1004|1003|24090
1737642600000|2025-01-23 14:30:00|1005|1004|1004|1003|1009|1008|1004|1003|982663
1737642900000|2025-01-23 14:35:00|1003|1002|1002|1001|1003|1002|1002|1001|470686
1737643200000|2025-01-23 14:40:00|1001|1000|1000|999|1001|1000|998|997|1308709
1737643500000|2025-01-23 14:45:00|1001|1000|1001|1000|1001|1000|1000|999|397455
1737643800000|2025-01-23 14:50:00|1000|999|1000|999|1000|999|1000|999|187690
1737644100000|2025-01-23 14:55:00|1001|1000|1001|1000|1001|1000|1001|1000|201233
1737644400000|2025-01-23 15:00:00|1002|1001|1001|1000|1002|1001|1001|1000|346516
1737644700000|2025-01-23 15:05:00|1002|1001|1002|1001|1002|1001|1002|1001|332258
1737645000000|2025-01-23 15:10:00|1003|1002|1002|1001|1003|1002|1002|1001|419438
1737645300000|2025-01-23 15:15:00|||||||||250303
1737645600000|2025-01-23 15:20:00|||||||||406666
1737645900000|2025-01-23 15:25:00|1001|1000|1000|999|1001|1000|1000|999|495879
1737646200000|2025-01-23 15:30:00|999|998|999|998|1000|999|999|998|664289
1737646500000|2025-01-23 15:35:00|1000|999|999|998|1000|999|999|998|507375
1737646800000|2025-01-23 15:40:00|1000|999|1000|999|1000|999|1000|999|553307
1737647100000|2025-01-23 15:45:00|||||||||295603
1737647400000|2025-01-23 15:50:00|||||||||132977
1737647700000|2025-01-23 15:55:00|||||||||193748
1737648000000|2025-01-23 16:00:00|1001|1000|1001|1000|1001|1000|1001|1000|360229
1737648300000|2025-01-23 16:05:00|1002|1001|1003|1002|1003|1002|1002|1001|487029
1737648600000|2025-01-23 16:10:00|1004|1003|1006|1005|1006|1005|1003|1002|1248879
1737648900000|2025-01-23 16:15:00|1007|1006|1008|1007|1009|1008|1007|1006|1454084
1737649200000|2025-01-23 16:20:00|1007|1006|1011|1010|1011|1010|1007|1006|992056
1737649500000|2025-01-23 16:25:00|1010|1009|1008|1007|1010|1009|1007|1006|964182
1737649800000|2025-01-23 16:30:00|1009|1008|1009|1008|1009|1008|1008|1007|769298
1737650100000|2025-01-23 16:35:00|1010|1009|1008|1007|1010|1009|1008|1007|636346
1737650400000|2025-01-23 16:40:00|1009|1008|1010|1009|1010|1009|1009|1008|338794
1737650700000|2025-01-23 16:45:00|1011|1010|1011|1010|1011|1010|1011|1010|691762
1737651000000|2025-01-23 16:50:00|1010|1009|1010|1009|1010|1009|1010|1009|400604
1737651300000|2025-01-23 16:55:00|1009|1008|1009|1008|1009|1008|1009|1008|374531
1737651600000|2025-01-23 17:00:00|1010|1009|1011|1010|1011|1010|1009|1008|692597
1737651900000|2025-01-23 17:05:00|1010|1009|1011|1010|1011|1010|1010|1009|521393
1737652200000|2025-01-23 17:10:00|1012|1011|1012|1011|1012|1011|1012|1011|897075
1737652500000|2025-01-23 17:15:00|1011|1010|1011|1010|1011|1010|1011|1010|304862
1737652800000|2025-01-23 17:20:00|1012|1011|1013|1012|1013|1012|1011|1011|480564
1737653100000|2025-01-23 17:25:00|1014|1013|1016|1015|1016|1015|1013|1013|833439
1737653400000|2025-01-23 17:30:00|1017|1016|1017|1016|1017|1016|1015|1014|920394
1737653700000|2025-01-23 17:35:00|||||||||275243
1737654000000|2025-01-23 17:40:00|1016|1015|1016|1015|1016|1016|1016|1015|446224
1737654300000|2025-01-23 17:45:00|||||||||241641
1737654600000|2025-01-23 17:50:00|||||||||121079
1737654900000|2025-01-23 17:55:00|1015|1014|1015|1014|1015|1014|1015|1014|326067
1737655200000|2025-01-23 18:00:00|||||||||305647
1737655500000|2025-01-23 18:05:00|1016|1015|1015|1014|1016|1015|1015|1014|469416
1737655800000|2025-01-23 18:10:00|1016|1015|1017|1016|1017|1016|1016|1015|521605
1737656100000|2025-01-23 18:15:00|||||||||144727
1737656400000|2025-01-23 18:20:00|1016|1015|1016|1015|1016|1015|1016|1015|260461
1737656700000|2025-01-23 18:25:00|||||||||237455
1737657000000|2025-01-23 18:30:00|1015|1014|1016|1015|1017|1016|1014|1013|1168955
1737657300000|2025-01-23 18:35:00|1015|1014|1015|1014|1015|1014|1014|1013|608339
1737657600000|2025-01-23 18:40:00|1014|1013|1014|1013|1014|1013|1014|1013|190931
1737657900000|2025-01-23 18:45:00|||||||||138483
1737658200000|2025-01-23 18:50:00|1013|1012|1014|1013|1014|1013|1013|1012|409656
1737658500000|2025-01-23 18:55:00|1013|1012|1014|1013|1014|1013|1013|1012|372973
1737658800000|2025-01-23 19:00:00|1013|1012|1014|1013|1014|1013|1013|1012|553828
1737659100000|2025-01-23 19:05:00|1013|1012|1016|1015|1016|1015|1013|1012|757505
1737659400000|2025-01-23 19:10:00|1015|1014|1015|1014|1015|1014|1015|1014|331794
1737659700000|2025-01-23 19:15:00|1014|1013|1014|1013|1014|1013|1014|1013|329640
1737660000000|2025-01-23 19:20:00|1015|1014|1015|1014|1015|1014|1015|1014|180106
1737660300000|2025-01-23 19:25:00|1014|1013|1015|1014|1015|1014|1014|1013|512298
1737660600000|2025-01-23 19:30:00|||||||||160536
1737660900000|2025-01-23 19:35:00|||||||||98032
1737661200000|2025-01-23 19:40:00|||||||||126810
1737661500000|2025-01-23 19:45:00|||||||||102907
1737661800000|2025-01-23 19:50:00|||||||||290219
1737662100000|2025-01-23 19:55:00|1016|1015|1017|1016|1017|1016|1016|1015|721390
1737662400000|2025-01-23 20:00:00|1016|1015|1016|1015|1016|1015|1016|1015|379763
1737662700000|2025-01-23 20:05:00|||||||||480118
1737663000000|2025-01-23 20:10:00|1017|1016|1017|1016|1017|1016|1017|1016|835153
1737663300000|2025-01-23 20:15:00|1016|1015|1016|1015|1017|1016|1016|1015|559251
1737663600000|2025-01-23 20:20:00|||||||||237931
1737663900000|2025-01-23 20:25:00|1015|1014|1015|1014|1015|1014|1015|1014|525248
1737664200000|2025-01-23 20:30:00|1016|1015|1016|1015|1016|1015|1016|1015|515428
1737664500000|2025-01-23 20:35:00|1015|1014|1014|1013|1015|1014|1014|1013|676664
1737664800000|2025-01-23 20:40:00|||||||||323203
1737665100000|2025-01-23 20:45:00|||||||||449703
1737665400000|2025-01-23 20:50:00|1015|1014|1015|1014|1015|1014|1014|1013|985576
1737665700000|2025-01-23 20:55:00|1016|1015|1017|1016|1017|1016|1016|1015|1699721
1737666000000|2025-01-23 21:00:00|1016|1015|1016|1015|1016|1015|1016|1012|56684
1737666300000|2025-01-23 21:05:00|||||||||2021
1737666600000|2025-01-23 21:10:00|||||||||10388
1737666900000|2025-01-23 21:15:00|1015|1014|1015|1014|1015|1014|1015|1014|3310
1737667200000|2025-01-23 21:20:00|||||||||4998
1737667500000|2025-01-23 21:25:00|||||||||690
1737667800000|2025-01-23 21:30:00|||||||||1391
1737668100000|2025-01-23 21:35:00|||||||||1386
1737668400000|2025-01-23 21:40:00|||||||||451
1737668700000|2025-01-23 21:45:00|||||||||393
1737669000000|2025-01-23 21:50:00|||||||||807
1737669300000|2025-01-23 21:55:00|||||||||3031
1737669600000|2025-01-23 22:00:00|||||||||521
1737669900000|2025-01-23 22:05:00|1014|1013|1015|1014|1015|1014|1013|1012|27323
1737670200000|2025-01-23 22:10:00|1016|1012|1016|1014|1016|1014|1015|1012|7200
1737670500000|2025-01-23 22:15:00||1015||1015||1015||1014|3338
1737670800000|2025-01-23 22:20:00|||||||||153
1737671100000|2025-01-23 22:25:00||1014||1014||1014||1014|2766
1737671400000|2025-01-23 22:30:00|||||||||827
1737671700000|2025-01-23 22:35:00|||||||||104
1737672000000|2025-01-23 22:40:00||1015||1015||1015||1015|672
1737672300000|2025-01-23 22:45:00|1015|1014|1016|1014|1016|1014|1015|1014|3575
1737672600000|2025-01-23 22:50:00||1015||1015||1015||1015|2997
1737672900000|2025-01-23 22:55:00|||||||||3383
1737673200000|2025-01-23 23:00:00|||||||||1717
1737673500000|2025-01-23 23:05:00|||||||||3232
1737673800000|2025-01-23 23:10:00|1015|1014|1015|1014|1015|1014|1015|1014|1561
1737674100000|2025-01-23 23:15:00|||||||||314
1737674400000|2025-01-23 23:20:00|||||||||264
1737674700000|2025-01-23 23:25:00|||||||||5062
1737675000000|2025-01-23 23:30:00|||||||||5297
1737675300000|2025-01-23 23:35:00|||||||||409
1737675600000|2025-01-23 23:40:00|||||||||172
1737675900000|2025-01-23 23:45:00|||||||||201
1737676200000|2025-01-23 23:50:00|||||||||344
1737676500000|2025-01-23 23:55:00|||||||||250
1737676800000|2025-01-24 00:00:00|||||||||20569
1737677100000|2025-01-24 00:05:00|||||||||481
1737677400000|2025-01-24 00:10:00|||||||||1173
1737677700000|2025-01-24 00:15:00|||||||||900
1737678000000|2025-01-24 00:20:00|||||||||1944
1737678300000|2025-01-24 00:25:00|||||||||2130
1737678600000|2025-01-24 00:30:00|||||||||220
1737678900000|2025-01-24 00:35:00|||||||||630
1737679200000|2025-01-24 00:40:00|||||||||4641
1737679500000|2025-01-24 00:45:00|||||||||1990
1737679800000|2025-01-24 00:50:00|||||||||49
1737680100000|2025-01-24 00:55:00|||||||||1472
1737709200000|2025-01-24 09:00:00|1058|940|1015|1014|1058|1020|1015|940|8126
1737709500000|2025-01-24 09:05:00|1016|1015|1016|1014|1016|1015|1015|1014|428
1737709800000|2025-01-24 09:10:00|1015||1015||1015||1015||11
1737711000000|2025-01-24 09:30:00|||||||||259
1737711300000|2025-01-24 09:35:00|||||||||480
1737711600000|2025-01-24 09:40:00|1017|1016|1018|1016|1018|1017|1017|1016|5278
1737712800000|2025-01-24 10:00:00|1020|1018|1020|1017|1020|1019|1020|1017|6122
1737713100000|2025-01-24 10:05:00|||||||||34
1737713400000|2025-01-24 10:10:00|1019|1018|1020|1017|1020|1018|1019|1017|239
1737714600000|2025-01-24 10:30:00|||||||||4
1737714900000|2025-01-24 10:35:00|1019|1018|1019|1018|1019|1019|1019|1018|3228
1737715200000|2025-01-24 10:40:00|||||||||50
1737720000000|2025-01-24 12:00:00|1018|1018|1018|1017|1019|1018|1018|1017|1825
1737720300000|2025-01-24 12:05:00|||||||||8
1737720600000|2025-01-24 12:10:00|1017|1016|1018|1016|1018|1016|1017|1016|833
1737722700000|2025-01-24 12:45:00|||||||||110
1737723000000|2025-01-24 12:50:00|||||||||33
1737723300000|2025-01-24 12:55:00|1016|1015|1016|1015|1016|1015|1015|1014|12022
1737723600000|2025-01-24 13:00:00|||||||||118072
1737723900000|2025-01-24 13:05:00|||||||||11818
1737724200000|2025-01-24 13:10:00|||||||||6961
1737724500000|2025-01-24 13:15:00|||||||||15258
1737724800000|2025-01-24 13:20:00|||||||||714
1737725100000|2025-01-24 13:25:00|||||||||2234
1737725400000|2025-01-24 13:30:00|||||||||86
1737725700000|2025-01-24 13:35:00|||||||||1097
1737726000000|2025-01-24 13:40:00|||||||||3120
1737726300000|2025-01-24 13:45:00|||||||||1244
1737726600000|2025-01-24 13:50:00|||||||||619
1737726900000|2025-01-24 13:55:00|1015|1014|1015|1014|1015|1014|1015|1014|28367
1737727200000|2025-01-24 14:00:00|||||||||6170
1737727500000|2025-01-24 14:05:00|||||||||6367
1737727800000|2025-01-24 14:10:00|||||||||2128
1737728100000|2025-01-24 14:15:00|||||||||5682
1737728400000|2025-01-24 14:20:00|||||||||1486
1737728700000|2025-01-24 14:25:00|1014|1013|1015|1012|1015|1013|1014|1012|7938
1737729000000|2025-01-24 14:30:00|1016|1015|1026|1025|1028|1027|1016|1014|907740
1737729300000|2025-01-24 14:35:00|1025|1024|1027|1026|1028|1027|1025|1024|643566
1737729600000|2025-01-24 14:40:00|1028|1027|1028|1027|1031|1030|1028|1027|839285
1737729900000|2025-01-24 14:45:00|1029|1028|1024|1023|1029|1028|1024|1023|695275
1737730200000|2025-01-24 14:50:00|1025|1024|1019|1018|1025|1024|1019|1018|384122
1737730500000|2025-01-24 14:55:00|1018|1017|1018|1017|1018|1017|1017|1016|293866
1737730800000|2025-01-24 15:00:00|1017|1016|1015|1014|1018|1017|1014|1013|614501
1737731100000|2025-01-24 15:05:00|1016|1015|1018|1017|1018|1017|1016|1015|397756
1737731400000|2025-01-24 15:10:00|1017|1016|1018|1017|1018|1017|1017|1016|390870
1737731700000|2025-01-24 15:15:00|1019|1018|1020|1019|1020|1019|1018|1017|487275
1737732000000|2025-01-24 15:20:00|1019|1018|1017|1016|1019|1018|1017|1016|1048768
1737732300000|2025-01-24 15:25:00|||||||||190085
1737732600000|2025-01-24 15:30:00|1016|1015|1016|1015|1016|1015|1016|1015|249981
1737732900000|2025-01-24 15:35:00|||||||||164735
1737733200000|2025-01-24 15:40:00|1017|1016|1017|1016|1017|1016|1017|1016|388983
1737733500000|2025-01-24 15:45:00|1016|1015|1016|1015|1016|1015|1016|1015|198684
1737733800000|2025-01-24 15:50:00|1015|1014|1015|1014|1015|1014|1015|1014|349829
1737734100000|2025-01-24 15:55:00|1014|1013|1013|1012|1014|1013|1013|1012|537657
1737734400000|2025-01-24 16:00:00|1012|1011|1013|1012|1013|1012|1012|1011|521034
1737734700000|2025-01-24 16:05:00|||||||||264416
1737735000000|2025-01-24 16:10:00|||||||||164012
1737735300000|2025-01-24 16:15:00|1014|1013|1013|1012|1014|1013|1013|1012|449204
1737735600000|2025-01-24 16:20:00|1012|1011|1012|1011|1012|1011|1012|1011|287971
1737735900000|2025-01-24 16:25:00|1013|1012|1014|1013|1014|1013|1013|1012|325835
1737736200000|2025-01-24 16:30:00|1015|1014|1014|1013|1015|1014|1014|1013|341921
1737736500000|2025-01-24 16:35:00|||||||||122905
1737736800000|2025-01-24 16:40:00|||||||||95554
1737737100000|2025-01-24 16:45:00|||||||||236609
1737737400000|2025-01-24 16:50:00|1015|1014|1016|1015|1016|1015|1015|1014|276903
1737737700000|2025-01-24 16:55:00|1015|1014|1014|1013|1016|1015|1014|1013|389986
1737738000000|2025-01-24 17:00:00|1015|1014|1015|1014|1015|1014|1015|1014|360585
1737738300000|2025-01-24 17:05:00|1016|1015|1016|1015|1016|1015|1016|1015|275603
1737738600000|2025-01-24 17:10:00|||||||||136349
1737738900000|2025-01-24 17:15:00|||||||||69401
1737739200000|2025-01-24 17:20:00|||||||||92019
1737739500000|2025-01-24 17:25:00|1015|1014|1014|1013|1015|1014|1014|1013|243848
1737739800000|2025-01-24 17:30:00|1015|1014|1015|1014|1015|1014|1015|1014|155739
1737740100000|2025-01-24 17:35:00|||||||||82292
1737740400000|2025-01-24 17:40:00|||||||||117252
1737740700000|2025-01-24 17:45:00|1014|1013|1015|1014|1015|1014|1014|1013|488910
1737741000000|2025-01-24 17:50:00|||||||||83102
1737741300000|2025-01-24 17:55:00|1014|1013|1014|1013|1015|1014|1014|1013|208077
1737741600000|2025-01-24 18:00:00|||||||||73960
1737741900000|2025-01-24 18:05:00|||||||||75036
1737742200000|2025-01-24 18:10:00|1013|1012|1013|1012|1013|1012|1013|1012|296379
1737742500000|2025-01-24 18:15:00|1012|1011|1012|1011|1012|1011|1012|1011|144872
1737742800000|2025-01-24 18:20:00|||||||||85607
1737743100000|2025-01-24 18:25:00|||||||||59227
1737743400000|2025-01-24 18:30:00|||||||||62337
1737743700000|2025-01-24 18:35:00|1011|1010|1012|1011|1012|1011|1011|1010|525715
1737744000000|2025-01-24 18:40:00|||||||||30871
1737744300000|2025-01-24 18:45:00|||||||||90606
1737744600000|2025-01-24 18:50:00|||||||||98507
1737744900000|2025-01-24 18:55:00|1011|1010|1011|1010|1011|1010|1011|1010|375692
1737745200000|2025-01-24 19:00:00|1012|1011|1011|1010|1012|1011|1011|1010|250828
1737745500000|2025-01-24 19:05:00|||||||||109491
1737745800000|2025-01-24 19:10:00|1012|1011|1012|1011|1012|1011|1012|1011|178084
1737746100000|2025-01-24 19:15:00|||||||||77440
1737746400000|2025-01-24 19:20:00|||||||||62685
1737746700000|2025-01-24 19:25:00|||||||||126580
1737747000000|2025-01-24 19:30:00|||||||||143210
1737747300000|2025-01-24 19:35:00|1013|1012|1013|1012|1013|1012|1013|1012|318762
1737747600000|2025-01-24 19:40:00|||||||||92612
1737747900000|2025-01-24 19:45:00|||||||||73047
1737748200000|2025-01-24 19:50:00|||||||||62867
1737748500000|2025-01-24 19:55:00|1012|1011|1012|1011|1013|1012|1012|1011|250398
1737748800000|2025-01-24 20:00:00|1013|1012|1013|1012|1013|1012|1013|1012|277415
1737749100000|2025-01-24 20:05:00|||||||||52728
1737749400000|2025-01-24 20:10:00|||||||||59559
1737749700000|2025-01-24 20:15:00|1012|1011|1011|1010|1012|1011|1011|1010|635546
1737750000000|2025-01-24 20:20:00|1010|1009|1011|1010|1011|1010|1010|1009|1008777
1737750300000|2025-01-24 20:25:00|1010|1009|1010|1009|1010|1009|1010|1009|279687
1737750600000|2025-01-24 20:30:00|1011|1010|1011|1010|1011|1010|1011|1010|413391
1737750900000|2025-01-24 20:35:00|1012|1011|1012|1011|1012|1011|1011|1011|881925
1737751200000|2025-01-24 20:40:00|1011|1010|1012|1011|1012|1011|1011|1010|854989
1737751500000|2025-01-24 20:45:00|||||||||186846
1737751800000|2025-01-24 20:50:00|1013|1012|1011|1010|1013|1012|1011|1010|977487
1737752100000|2025-01-24 20:55:00|1012|1011|1012|1011|1012|1011|1012|1011|1405470
1737752400000|2025-01-24 21:00:00|1011|1010|1012|1011|1012|1011|1011|1010|111029
1737752700000|2025-01-24 21:05:00|||||||||9351
1737753000000|2025-01-24 21:10:00|1013|1012|1013|1012|1013|1012|1013|1011|14440
1737753300000|2025-01-24 21:15:00|||||||||12462
1737753600000|2025-01-24 21:20:00|||||||||1794
1737753900000|2025-01-24 21:25:00|||||||||1892
1737754200000|2025-01-24 21:30:00|||||||||5368
1737754500000|2025-01-24 21:35:00|||||||||177
1737754800000|2025-01-24 21:40:00|||||||||1290
1737755100000|2025-01-24 21:45:00|||||||||179
1737755400000|2025-01-24 21:50:00|||||||||3328
1737755700000|2025-01-24 21:55:00|||||||||15650
1737968400000|2025-01-27 09:00:00|1098|980|1004|1001|1098|1007|1002|980|6548
1737968700000|2025-01-27 09:05:00|1002|1002|1004|1002|1004|1002|1002|1002|605
1737969000000|2025-01-27 09:10:00||1001||1001||1001||1001|68
1737969300000|2025-01-27 09:15:00|1005|1002|1005|1001|1005|1002|1005|1001|1113
1737969600000|2025-01-27 09:20:00|1004|1002|1005|1002|1005|1002|1004|1002|202
1737969900000|2025-01-27 09:25:00|1004||1005||1005||1004||2882
1737970200000|2025-01-27 09:30:00|1003|1003|1005|1002|1005|1003|1003|1002|8156
1737970500000|2025-01-27 09:35:00|||||||||300
1737970800000|2025-01-27 09:40:00|1006|1003|1006|1002|1006|1003|1006|1002|841
1737971100000|2025-01-27 09:45:00|1005|1003|1006|1004|1006|1004|1005|1002|971
1737971400000|2025-01-27 09:50:00|||||||||957
1737971700000|2025-01-27 09:55:00|1010|1005|1008|1007|1011|1007|1008|1005|2266
1737972000000|2025-01-27 10:00:00|1007|1006|1007|1005|1007|1006|1006|1005|7962
1737972300000|2025-01-27 10:05:00||1006||1006||1006||1006|155
1737972600000|2025-01-27 10:10:00|||||||||15
1737972900000|2025-01-27 10:15:00||1005||1005||1005||1005|653
1737973200000|2025-01-27 10:20:00||1006||1005||1006||1005|682
1737973500000|2025-01-27 10:25:00|1006||1007||1007||1006||1267
1737973800000|2025-01-27 10:30:00|1006||1007||1007||1006||85
1737974100000|2025-01-27 10:35:00|||||||||622
1737974400000|2025-01-27 10:40:00|1006|1006|1006|1005|1007|1006|1006|1005|1328
1737974700000|2025-01-27 10:45:00|1007|1004|1006|1005|1007|1005|1006|1004|735
1737975000000|2025-01-27 10:50:00|1007|1006|1007|1004|1007|1006|1004|1002|7418
1737975300000|2025-01-27 10:55:00|1006|1006|1008|1006|1011|1008|1006|1006|10819
1737975600000|2025-01-27 11:00:00|1007|1004|1007|1005|1008|1006|1006|1004|3516
1737975900000|2025-01-27 11:05:00|||||||||553
1737976200000|2025-01-27 11:10:00|1006|1006|1006|1005|1007|1006|1006|1005|8908
1737976500000|2025-01-27 11:15:00||1003||1005||1005||1002|770
1737976800000|2025-01-27 11:20:00|1005|1002|1005|1003|1006|1004|1004|1002|2463
1737977100000|2025-01-27 11:25:00|1004|1002|1003|1002|1005|1002|1003|1002|2377
1737977400000|2025-01-27 11:30:00|1002|1001|1003|1001|1003|1001|1002|1001|1003
1737977700000|2025-01-27 11:35:00|1001|1000|1002|1000|1003|1002|1001|1000|16079
1737978000000|2025-01-27 11:40:00|1001|1001|1002|1000|1002|1001|1000|1000|13509
1737978300000|2025-01-27 11:45:00|1003|1001|1004|1002|1005|1003|1003|1001|3976
1737978600000|2025-01-27 11:50:00|||||||||827
1737978900000|2025-01-27 11:55:00||1003||1002||1003||1002|537
1737979200000|2025-01-27 12:00:00|1006|1004|1005|1004|1006|1005|1005|1004|19650
1737979500000|2025-01-27 12:05:00|1004|1003|1005|1004|1005|1004|1004|1003|9258
1737979800000|2025-01-27 12:10:00|||||||||100
1737980100000|2025-01-27 12:15:00|||||||||10
1737980400000|2025-01-27 12:20:00|1006|1005|1006|1005|1006|1005|1006|1005|16049
1737980700000|2025-01-27 12:25:00|||||||||2010
1737981000000|2025-01-27 12:30:00|||||||||76
1737981600000|2025-01-27 12:40:00|1007|1006|1008|1007|1010|1008|1007|1006|10866
1737981900000|2025-01-27 12:45:00|||||||||242
1737982500000|2025-01-27 12:55:00|1007|1006|1007|1006|1008|1006|1007|1006|3963
1737982800000|2025-01-27 13:00:00|||||||||167861
1737983100000|2025-01-27 13:05:00|||||||||4687
1737983400000|2025-01-27 13:10:00|||||||||3596
1737983700000|2025-01-27 13:15:00|||||||||153
1737984000000|2025-01-27 13:20:00|||||||||5648
1737984300000|2025-01-27 13:25:00|||||||||4449
1737984600000|2025-01-27 13:30:00|||||||||1396
1737984900000|2025-01-27 13:35:00|||||||||18003
1737985200000|2025-01-27 13:40:00|||||||||4320
1737985500000|2025-01-27 13:45:00|||||||||10102
1737985800000|2025-01-27 13:50:00|||||||||7466
1737986100000|2025-01-27 13:55:00|1006|1005|1006|1005|1006|1005|1006|1005|16910
1737986400000|2025-01-27 14:00:00|||||||||21020
1737986700000|2025-01-27 14:05:00|||||||||9525
1737987000000|2025-01-27 14:10:00|||||||||2597
1737987300000|2025-01-27 14:15:00|1005|1006|1007|1006|1007|1006|1005|1006|27702
1737987600000|2025-01-27 14:20:00|||||||||12907
1737987900000|2025-01-27 14:25:00|1008|1007|1011|1009|1011|1010|1007|1005|19555
1737988200000|2025-01-27 14:30:00|1012|1010|1020|1019|1025|1023|1012|1007|1860968
1737988500000|2025-01-27 14:35:00|1019|1018|1022|1021|1025|1024|1019|1018|1608880
1737988800000|2025-01-27 14:40:00|1021|1020|1026|1025|1026|1025|1020|1019|985881
1737989100000|2025-01-27 14:45:00|1027|1026|1029|1028|1029|1028|1026|1025|929841
1737989400000|2025-01-27 14:50:00|1028|1027|1030|1029|1030|1029|1028|1027|677847
1737989700000|2025-01-27 14:55:00|1029|1028|1028|1027|1029|1028|1026|1025|603641
1737990000000|2025-01-27 15:00:00|1027|1026|1030|1029|1030|1029|1027|1026|749516
1737990300000|2025-01-27 15:05:00|1031|1030|1032|1031|1033|1032|1031|1030|1120723
1737990600000|2025-01-27 15:10:00|1031|1030|1030|1029|1031|1030|1029|1028|839213
1737990900000|2025-01-27 15:15:00|1031|1030|1031|1030|1032|1031|1028|1027|842215
1737991200000|2025-01-27 15:20:00|1032|1031|1033|1032|1033|1032|1031|1030|505427
1737991500000|2025-01-27 15:25:00|1032|1031|1033|1032|1034|1033|1031|1030|540094
1737991800000|2025-01-27 15:30:00|1032|1031|1032|1031|1032|1031|1031|1030|669729
1737992100000|2025-01-27 15:35:00|1031|1030|1030|1029|1032|1031|1028|1027|1160462
1737992400000|2025-01-27 15:40:00|1029|1028|1029|1028|1029|1028|1029|1028|471752
1737992700000|2025-01-27 15:45:00|1030|1029|1029|1028|1030|1029|1029|1028|391003
1737993000000|2025-01-27 15:50:00|1030|1029|1030|1029|1030|1029|1029|1028|597562
1737993300000|2025-01-27 15:55:00|1029|1028|1030|1029|1030|1029|1029|1028|570200
1737993600000|2025-01-27 16:00:00|1029|1028|1030|1029|1030|1029|1029|1028|532091
1737993900000|2025-01-27 16:05:00|1029|1028|1029|1028|1030|1029|1029|1028|429784
1737994200000|2025-01-27 16:10:00|1030|1029|1030|1029|1030|1029|1029|1028|523674
1737994500000|2025-01-27 16:15:00|1031|1030|1032|1031|1034|1033|1030|1030|1660907
1737994800000|2025-01-27 16:20:00|1031|1030|1031|1030|1032|1031|1031|1030|562920
1737995100000|2025-01-27 16:25:00|1030|1029|1030|1029|1031|1030|1030|1029|369007
1737995400000|2025-01-27 16:30:00|1031|1030|1031|1030|1031|1030|1031|1030|269338
1737995700000|2025-01-27 16:35:00|1032|1031|1030|1029|1032|1031|1030|1029|497347
1737996000000|2025-01-27 16:40:00|1031|1030|1031|1030|1031|1030|1031|1030|374888
1737996300000|2025-01-27 16:45:00|1030|1029|1030|1029|1030|1029|1030|1029|470205
1737996600000|2025-01-27 16:50:00|1029|1028|1027|1026|1029|1028|1027|1026|425169
1737996900000|2025-01-27 16:55:00|1028|1027|1027|1026|1028|1027|1027|1026|413292
1737997200000|2025-01-27 17:00:00|1026|1025|1027|1026|1028|1027|1026|1025|610218
1737997500000|2025-01-27 17:05:00|1028|1027|1028|1027|1028|1027|1028|1027|328566
1737997800000|2025-01-27 17:10:00|1029|1028|1029|1028|1029|1028|1029|1028|359897
1737998100000|2025-01-27 17:15:00|1028|1027|1028|1027|1029|1028|1028|1027|478267
1737998400000|2025-01-27 17:20:00|1029|1028|1030|1029|1030|1029|1029|1028|436914
1737998700000|2025-01-27 17:25:00|1029|1028|1030|1029|1030|1029|1029|1028|338595
1737999000000|2025-01-27 17:30:00|1031|1030|1030|1029|1031|1030|1030|1029|399528
1737999300000|2025-01-27 17:35:00|1031|1030|1031|1030|1031|1030|1031|1030|365200
1737999600000|2025-01-27 17:40:00|1032|1031|1032|1031|1032|1031|1032|1031|292747
1737999900000|2025-01-27 17:45:00|1031|1030|1032|1031|1032|1031|1031|1030|344223
1738000200000|2025-01-27 17:50:00|1031|1030|1030|1029|1031|1030|1030|1029|405463
1738000500000|2025-01-27 17:55:00|||||||||283575
1738000800000|2025-01-27 18:00:00|1029|1028|1030|1029|1030|1029|1029|1028|362686
1738001100000|2025-01-27 18:05:00|1031|1030|1031|1030|1031|1030|1030|1030|301920
1738001400000|2025-01-27 18:10:00|1030|1029|1029|1028|1030|1029|1029|1028|321020
1738001700000|2025-01-27 18:15:00|1030|1029|1029|1028|1030|1029|1029|1028|369548
1738002000000|2025-01-27 18:20:00|1030|1029|1030|1029|1030|1029|1030|1029|355910
1738002300000|2025-01-27 18:25:00|||||||||161985
1738002600000|2025-01-27 18:30:00|||||||||152351
1738002900000|2025-01-27 18:35:00|1031|1030|1030|1029|1031|1030|1030|1029|373476
1738003200000|2025-01-27 18:40:00|1031|1030|1032|1031|1032|1031|1031|1030|218472
1738003500000|2025-01-27 18:45:00|||||||||189451
1738003800000|2025-01-27 18:50:00|||||||||256046
1738004100000|2025-01-27 18:55:00|1033|1032|1032|1031|1033|1032|1032|1031|624681
1738004400000|2025-01-27 19:00:00|1033|1032|1035|1034|1035|1034|1033|1032|1028756
1738004700000|2025-01-27 19:05:00|1036|1035|1034|1033|1036|1035|1033|1032|1135258
1738005000000|2025-01-27 19:10:00|1035|1034|1035|1034|1035|1034|1035|1034|506131
1738005300000|2025-01-27 19:15:00|1036|1035|1036|1035|1036|1035|1036|1035|508194
1738005600000|2025-01-27 19:20:00|1037|1036|1037|1036|1037|1036|1036|1036|335347
1738005900000|2025-01-27 19:25:00|1038|1037|1038|1037|1038|1037|1037|1036|876027
1738006200000|2025-01-27 19:30:00|1037|1036|1037|1036|1037|1036|1036|1035|722103
1738006500000|2025-01-27 19:35:00|1038|1037|1038|1037|1038|1037|1038|1037|377526
1738006800000|2025-01-27 19:40:00|||||||||159539
1738007100000|2025-01-27 19:45:00|1037|1036|1037|1036|1037|1036|1037|1036|456953
1738007400000|2025-01-27 19:50:00|1036|1035|1038|1037|1038|1037|1036|1035|575742
1738007700000|2025-01-27 19:55:00|||||||||202264
1738008000000|2025-01-27 20:00:00|1039|1038|1039|1038|1039|1038|1039|1038|763162
1738008300000|2025-01-27 20:05:00|1038|1037|1038|1037|1039|1038|1038|1037|1050342
1738008600000|2025-01-27 20:10:00|1039|1038|1039|1038|1040|1039|1039|1038|621902
1738008900000|2025-01-27 20:15:00|1040|1039|1040|1039|1040|1039|1039|1038|852945
1738009200000|2025-01-27 20:20:00|1041|1040|1041|1040|1042|1041|1041|1040|1048315
1738009500000|2025-01-27 20:25:00|1042|1041|1041|1040|1042|1041|1041|1040|792172
1738009800000|2025-01-27 20:30:00|1040|1039|1040|1039|1040|1040|1040|1039|601387
1738010100000|2025-01-27 20:35:00|1039|1038|1040|1039|1040|1039|1038|1037|906345
1738010400000|2025-01-27 20:40:00|1041|1040|1040|1039|1041|1040|1040|1039|1057621
1738010700000|2025-01-27 20:45:00|1039|1038|1039|1038|1039|1038|1039|1038|836937
1738011000000|2025-01-27 20:50:00|1038|1037|1038|1037|1039|1038|1038|1037|1364190
1738011300000|2025-01-27 20:55:00|1039|1038|1039|1038|1039|1038|1039|1038|3307821
1738011600000|2025-01-27 21:00:00|1040|1037|1036|1035|1040|1037|1036|1035|72122
1738011900000|2025-01-27 21:05:00|1035|1036|1035|1034|1035|1036|1035|1034|2635
1738012200000|2025-01-27 21:10:00|||||||||10968
1738012500000|2025-01-27 21:15:00|||||||||7861
1738012800000|2025-01-27 21:20:00|||||||||3576
1738013100000|2025-01-27 21:25:00|||||||||3768
1738013400000|2025-01-27 21:30:00|1034|1033|1034|1033|1034|1033|1034|1033|3174
1738013700000|2025-01-27 21:35:00|1033|1032|1033|1032|1033|1032|1033|1032|4532
1738014000000|2025-01-27 21:40:00|||||||||2211
1738014300000|2025-01-27 21:45:00|1034|1033|1035|1034|1035|1034|1034|1033|71575
1738014600000|2025-01-27 21:50:00|||||||||445
1738014900000|2025-01-27 21:55:00|||||||||10025
1738015200000|2025-01-27 22:00:00|1034|1033|1034|1033|1034|1033|1034|1033|4011
1738015500000|2025-01-27 22:05:00|1033|1032|1033|1032|1033|1032|1033|1032|4750
1738015800000|2025-01-27 22:10:00|||||||||993
1738016100000|2025-01-27 22:15:00|||||||||12306
1738016400000|2025-01-27 22:20:00|||||||||5213
1738016700000|2025-01-27 22:25:00|||||||||915
1738017000000|2025-01-27 22:30:00|1034|1033|1034|1033|1034|1033|1034|1032|8063
1738017300000|2025-01-27 22:35:00||1032||1033||1033||1032|415
1738017600000|2025-01-27 22:40:00|||||||||3447
1738017900000|2025-01-27 22:45:00|||||||||1135
1738018200000|2025-01-27 22:50:00|||||||||559
1738018500000|2025-01-27 22:55:00|||||||||11104
1738018800000|2025-01-27 23:00:00|||||||||2049
1738019100000|2025-01-27 23:05:00|||||||||4137
1738019400000|2025-01-27 23:10:00|||||||||4186
1738019700000|2025-01-27 23:15:00||1032||1032||1032||1032|1328
1738020000000|2025-01-27 23:20:00|1033|1033|1034|1032|1034|1033|1033|1032|6123
1738020300000|2025-01-27 23:25:00|||||||||402
1738020600000|2025-01-27 23:30:00||1033||1033||1033||1033|5471
1738020900000|2025-01-27 23:35:00|||||||||1109
1738021200000|2025-01-27 23:40:00|||||||||2112
1738021500000|2025-01-27 23:45:00|1033|1032|1033|1032|1033|1032|1033|1032|1116
1738021800000|2025-01-27 23:50:00||1033||1032||1033||1032|556
1738022100000|2025-01-27 23:55:00|||||||||5077
1738022400000|2025-01-28 00:00:00|||||||||9581
1738022700000|2025-01-28 00:05:00|||||||||12598
1738023000000|2025-01-28 00:10:00|||||||||645
1738023300000|2025-01-28 00:15:00|||||||||191
1738023600000|2025-01-28 00:20:00|||||||||6308
1738023900000|2025-01-28 00:25:00|||||||||108
1738024200000|2025-01-28 00:30:00|||||||||644
1738024500000|2025-01-28 00:35:00|||||||||658
1738024800000|2025-01-28 00:40:00|1034|1033|1033|1032|1034|1033|1033|1032|3668
1738025100000|2025-01-28 00:45:00|||||||||423
1738025400000|2025-01-28 00:50:00|1034|1033|1034|1033|1034|1033|1033|1032|2021
1738025700000|2025-01-28 00:55:00|||||||||21159
1738054800000|2025-01-28 09:00:00|1053|985|1036|1034|1053|1034|1032|985|794
1738055100000|2025-01-28 09:05:00|1035||1036||1036||1035||225
1738055700000|2025-01-28 09:15:00|1035||1035||1035||1035||76
1738056000000|2025-01-28 09:20:00|||||||||1
1738056300000|2025-01-28 09:25:00|||||||||1
1738056600000|2025-01-28 09:30:00|||||||||74
1738056900000|2025-01-28 09:35:00|||||||||200
1738057200000|2025-01-28 09:40:00|1034||1035||1035||1034||473
1738057500000|2025-01-28 09:45:00|||||||||4
1738057800000|2025-01-28 09:50:00|||||||||161
1738058400000|2025-01-28 10:00:00|||||||||24
1738058700000|2025-01-28 10:05:00|||||||||59
1738059000000|2025-01-28 10:10:00|||||||||5
1738059300000|2025-01-28 10:15:00|||||||||80
1738059600000|2025-01-28 10:20:00|||||||||216
1738059900000|2025-01-28 10:25:00|||||||||193
1738060200000|2025-01-28 10:30:00|||||||||120
1738060500000|2025-01-28 10:35:00|||||||||52
1738060800000|2025-01-28 10:40:00|||||||||61
1738061100000|2025-01-28 10:45:00|1034|1032|1035|1033|1035|1034|1034|1032|5718
1738061400000|2025-01-28 10:50:00|1034||1035||1035||1034||22
1738061700000|2025-01-28 10:55:00||1034||1034||1034||1034|225
1738062000000|2025-01-28 11:00:00|||||||||512
1738062300000|2025-01-28 11:05:00|||||||||210
1738062600000|2025-01-28 11:10:00|1034|1033|1035|1033|1035|1033|1034|1033|4871
1738062900000|2025-01-28 11:15:00|1033|1032|1033|1032|1035|1032|1033|1032|1498
1738063200000|2025-01-28 11:20:00|1035|1033|1035|1032|1035|1033|1035|1032|211
1738063500000|2025-01-28 11:25:00|1034|1034|1029|1027|1034|1034|1029|1027|6977
1738063800000|2025-01-28 11:30:00|1030|1028|1044|1032|1047|1046|1030|1028|57099
1738064100000|2025-01-28 11:35:00|1043|1041|1043|1033|1043|1041|1041|1032|5537
1738064400000|2025-01-28 11:40:00|1040|1035|1039|1032|1040|1036|1034|1032|3995
1738064700000|2025-01-28 11:45:00|1036|1033|1040|1032|1040|1033|1034|1032|30244
1738065000000|2025-01-28 11:50:00|1042|1034|1043|1032|1043|1038|1042|1032|1911
1738065300000|2025-01-28 11:55:00|1041||1039||1041||1039||2
1738065600000|2025-01-28 12:00:00|1038|1034|1039|1038|1039|1038|1035|1034|30210
1738065900000|2025-01-28 12:05:00|1038|1037|1036|1035|1038|1037|1036|1034|25344
1738066200000|2025-01-28 12:10:00|1037|1034|1035|1034|1037|1034|1030|1030|23674
1738066500000|2025-01-28 12:15:00|1034|1033|1038|1035|1039|1036|1034|1033|6996
1738066800000|2025-01-28 12:20:00|||||||||511
1738067100000|2025-01-28 12:25:00|1039|1036|1039|1038|1039|1038|1039|1036|7459
1738067400000|2025-01-28 12:30:00|1038|1036|1037|1035|1039|1036|1037|1035|1087
1738067700000|2025-01-28 12:35:00|1038||1038||1038||1036||768
1738068000000|2025-01-28 12:40:00|1036||1036||1036||1036||1607
1738068300000|2025-01-28 12:45:00|1035|1034|1035|1034|1035|1034|1035|1034|2640
1738068600000|2025-01-28 12:50:00|1036|1035|1036|1035|1039|1036|1036|1035|1977
1738068900000|2025-01-28 12:55:00|1037||1037||1037||1037||90
1738069200000|2025-01-28 13:00:00|1036|1036|1037|1036|1037|1036|1036|1036|37192
1738069500000|2025-01-28 13:05:00|1036|1035|1036|1035|1037|1035|1036|1035|3104
1738069800000|2025-01-28 13:10:00|||||||||2365
1738070100000|2025-01-28 13:15:00||1034||1034||1034||1034|6746
1738070400000|2025-01-28 13:20:00|1035||1035||1035||1035||4252
1738070700000|2025-01-28 13:25:00|1036|1032|1037|1032|1037|1034|1036|1032|4694
1738071000000|2025-01-28 13:30:00|1036|1033|1035|1033|1036|1033|1034|1033|6342
1738071300000|2025-01-28 13:35:00|1034|1034|1033|1031|1034|1034|1032|1031|24336
1738071600000|2025-01-28 13:40:00|1032|1030|1030|1029|1032|1030|1030|1029|26540
1738071900000|2025-01-28 13:45:00|||||||||15014
1738072200000|2025-01-28 13:50:00|||||||||13071
1738072500000|2025-01-28 13:55:00|||||||||10772
1738072800000|2025-01-28 14:00:00|1029|1028|1030|1029|1030|1029|1024|1023|49989
1738073100000|2025-01-28 14:05:00|1029|1028|1029|1028|1029|1028|1028|1027|49005
1738073400000|2025-01-28 14:10:00|1028|1027|1025|1024|1029|1028|1025|1024|36462
1738073700000|2025-01-28 14:15:00|1024|1023|1026|1024|1028|1025|1018|1017|46546
1738074000000|2025-01-28 14:20:00|1025|1023|1027|1025|1029|1026|1021|1020|30702
1738074300000|2025-01-28 14:25:00|1026|1026|1022|1017|1027|1026|1017|1015|211045
1738074600000|2025-01-28 14:30:00|1023|1015|1003|1002|1023|1017|1000|999|2356502
1738074900000|2025-01-28 14:35:00|1002|1001|1004|1003|1010|1009|1000|999|1483467
1738075200000|2025-01-28 14:40:00|1005|1004|1007|1006|1008|1007|1003|1002|1495874
1738075500000|2025-01-28 14:45:00|1006|1005|1001|1000|1006|1006|999|998|1842102
1738075800000|2025-01-28 14:50:00|1000|999|1000|999|1000|1000|999|998|896488
1738076100000|2025-01-28 14:55:00|999|998|1000|999|1000|1000|999|998|1267945
1738076400000|2025-01-28 15:00:00|999|998|1004|1003|1004|1003|999|998|1854166
1738076700000|2025-01-28 15:05:00|1005|1004|1004|1003|1005|1004|1003|1002|1155204
1738077000000|2025-01-28 15:10:00|1005|1004|1006|1005|1010|1010|1005|1004|2185851
1738077300000|2025-01-28 15:15:00|1007|1006|1007|1006|1009|1008|1007|1006|1733909
1738077600000|2025-01-28 15:20:00|1008|1007|1008|1007|1010|1009|1007|1006|915303
1738077900000|2025-01-28 15:25:00|1007|1006|1005|1004|1007|1006|1005|1004|812316
1738078200000|2025-01-28 15:30:00|1004|1003|1003|1002|1006|1005|1003|1002|972744
1738078500000|2025-01-28 15:35:00|1004|1003|1004|1003|1006|1005|1004|1003|1101735
1738078800000|2025-01-28 15:40:00|1003|1002|1003|1002|1003|1002|1003|1002|498674
1738079100000|2025-01-28 15:45:00|1002|1001|1000|999|1002|1001|1000|999|1824268
1738079400000|2025-01-28 15:50:00|1001|1000|1002|1001|1002|1001|1001|1000|797874
1738079700000|2025-01-28 15:55:00|1001|1000|1001|1000|1002|1001|1001|1000|1053045
1738080000000|2025-01-28 16:00:00|1002|1001|1003|1002|1003|1002|1001|1000|1063852
1738080300000|2025-01-28 16:05:00|1004|1003|1003|1002|1004|1003|1003|1002|515460
1738080600000|2025-01-28 16:10:00|1004|1003|1004|1003|1005|1004|1004|1003|898336
1738080900000|2025-01-28 16:15:00|1003|1002|1002|1001|1003|1002|1001|1000|1037239
1738081200000|2025-01-28 16:20:00|1003|1002|1003|1002|1004|1003|1002|1001|675055
1738081500000|2025-01-28 16:25:00|1002|1001|1002|1001|1002|1001|1001|1000|1103844
1738081800000|2025-01-28 16:30:00|1003|1002|1001|1000|1003|1002|1001|1000|775726
1738082100000|2025-01-28 16:35:00|1000|999|1000|999|1001|1000|1000|999|964761
1738082400000|2025-01-28 16:40:00|999|998|1000|999|1001|1000|999|998|1597872
1738082700000|2025-01-28 16:45:00|999|998|999|998|1000|999|999|998|678058
1738083000000|2025-01-28 16:50:00|998|997|993|992|998|997|993|992|1907410
1738083300000|2025-01-28 16:55:00|994|993|994|993|996|995|994|993|1497581
1738083600000|2025-01-28 17:00:00|995|994|996|995|996|995|995|994|669351
1738083900000|2025-01-28 17:05:00|997|996|997|996|998|997|996|995|936300
1738084200000|2025-01-28 17:10:00|998|997|997|996|998|997|997|996|793413
1738084500000|2025-01-28 17:15:00|998|997|998|997|998|997|997|996|791114
1738084800000|2025-01-28 17:20:00|997|996|997|996|998|997|997|996|933909
1738085100000|2025-01-28 17:25:00|998|997|997|996|998|997|997|996|497259
1738085400000|2025-01-28 17:30:00|||||||||179738
1738085700000|2025-01-28 17:35:00|996|995|997|996|997|996|996|995|439307
1738086000000|2025-01-28 17:40:00|||||||||297270
1738086300000|2025-01-28 17:45:00|996|995|996|995|996|996|996|995|385260
1738086600000|2025-01-28 17:50:00|997|996|997|996|997|996|997|996|523291
1738086900000|2025-01-28 17:55:00|998|997|996|995|998|997|996|995|592758
1738087200000|2025-01-28 18:00:00|997|996|997|996|997|996|997|996|469946
1738087500000|2025-01-28 18:05:00|||||||||247850
1738087800000|2025-01-28 18:10:00|||||||||261712
1738088100000|2025-01-28 18:15:00|998|997|998|997|999|998|997|997|539977
1738088400000|2025-01-28 18:20:00|||||||||130094
1738088700000|2025-01-28 18:25:00|997|996|997|996|997|996|996|995|706070
1738089000000|2025-01-28 18:30:00|||||||||236379
1738089300000|2025-01-28 18:35:00|998|997|997|996|998|997|997|996|582021
1738089600000|2025-01-28 18:40:00|998|997|997|996|998|997|997|996|459552
1738089900000|2025-01-28 18:45:00|998|997|998|997|998|997|998|997|275945
1738090200000|2025-01-28 18:50:00|999|998|999|998|999|998|999|998|253208
1738090500000|2025-01-28 18:55:00|998|997|999|998|999|998|998|997|465725
1738090800000|2025-01-28 19:00:00|1000|999|999|998|1000|999|999|998|709320
1738091100000|2025-01-28 19:05:00|1000|999|1000|999|1000|999|1000|999|513820
1738091400000|2025-01-28 19:10:00|1001|1000|1001|1000|1001|1000|1001|1000|324906
1738091700000|2025-01-28 19:15:00|||||||||139036
1738092000000|2025-01-28 19:20:00|1002|1001|1002|1001|1002|1001|1001|1000|543810
1738092300000|2025-01-28 19:25:00|1003|1002|1002|1001|1003|1002|1002|1001|355825
1738092600000|2025-01-28 19:30:00|||||||||118009
1738092900000|2025-01-28 19:35:00|||||||||166747
1738093200000|2025-01-28 19:40:00|||||||||145584
1738093500000|2025-01-28 19:45:00|1001|1000|1001|1000|1001|1000|1001|1000|380501
1738093800000|2025-01-28 19:50:00|1002|1001|1002|1001|1002|1001|1002|1001|277835
1738094100000|2025-01-28 19:55:00|1001|1000|1003|1002|1003|1002|1001|1000|765369
1738094400000|2025-01-28 20:00:00|1004|1003|1003|1002|1004|1003|1003|1002|591288
1738094700000|2025-01-28 20:05:00|||||||||113927
1738095000000|2025-01-28 20:10:00|||||||||147998
1738095300000|2025-01-28 20:15:00|||||||||142455
1738095600000|2025-01-28 20:20:00|1002|1001|1004|1003|1005|1004|1002|1001|970132
1738095900000|2025-01-28 20:25:00|1005|1004|1006|1005|1006|1005|1004|1003|752328
1738096200000|2025-01-28 20:30:00|1005|1004|1004|1003|1005|1005|1004|1003|281860
1738096500000|2025-01-28 20:35:00|1005|1004|1005|1004|1005|1004|1005|1004|438678
1738096800000|2025-01-28 20:40:00|1006|1005|1006|1005|1006|1005|1006|1005|695131
1738097100000|2025-01-28 20:45:00|1007|1006|1007|1006|1008|1007|1007|1006|786387
1738097400000|2025-01-28 20:50:00|1008|1007|1008|1007|1008|1007|1008|1007|713725
1738097700000|2025-01-28 20:55:00|1009|1008|1009|1008|1009|1008|1008|1007|3485728
1738098000000|2025-01-28 21:00:00|1008|1007|1009|1008|1010|1009|1008|1007|502014
1738098300000|2025-01-28 21:05:00|||||||||2336
1738098600000|2025-01-28 21:10:00|1008|1006|1008|1007|1008|1007|1007|1006|27075
1738098900000|2025-01-28 21:15:00|||||||||1779
1738099200000|2025-01-28 21:20:00|1007|1006|1007|1006|1008|1007|1007|1006|55119
1738099500000|2025-01-28 21:25:00|1008||1007||1008||1007||3285
1738099800000|2025-01-28 21:30:00|||||||||8593
1738100100000|2025-01-28 21:35:00|||||||||4074
1738100400000|2025-01-28 21:40:00|||||||||5228
1738100700000|2025-01-28 21:45:00|||||||||2485
1738101000000|2025-01-28 21:50:00|1008|1007|1008|1006|1008|1007|1007|1006|6589
1738101300000|2025-01-28 21:55:00|1007|1007|1007|1006|1007|1007|1007|1006|563
1738101600000|2025-01-28 22:00:00|1008|1007|1008|1007|1008|1007|1008|1007|15043
1738101900000|2025-01-28 22:05:00|||||||||1497
1738102200000|2025-01-28 22:10:00|||||||||1789
1738102500000|2025-01-28 22:15:00|||||||||1864
1738102800000|2025-01-28 22:20:00|||||||||3251
1738103100000|2025-01-28 22:25:00|||||||||662
1738103400000|2025-01-28 22:30:00|1007|1006|1008|1007|1008|1007|1007|1006|773
1738103700000|2025-01-28 22:35:00|||||||||6358
1738104000000|2025-01-28 22:40:00|||||||||5542
1738104300000|2025-01-28 22:45:00|||||||||440
1738104600000|2025-01-28 22:50:00|||||||||343
1738104900000|2025-01-28 22:55:00|||||||||11823
1738105200000|2025-01-28 23:00:00|||||||||1994
1738105500000|2025-01-28 23:05:00|1009||1009||1009||1009||11612
1738105800000|2025-01-28 23:10:00|1008||1009||1009||1008||15384
1738106100000|2025-01-28 23:15:00|1010|1008|1009|1008|1010|1008|1009|1007|1581
1738106400000|2025-01-28 23:20:00|||||||||528
1738106700000|2025-01-28 23:25:00|||||||||11068
1738107000000|2025-01-28 23:30:00|||||||||422
1738107300000|2025-01-28 23:35:00|1010|1009|1010|1008|1010|1009|1010|1008|11092
1738107600000|2025-01-28 23:40:00||1009||1008||1009||1008|11214
1738107900000|2025-01-28 23:45:00|||||||||6078
1738108200000|2025-01-28 23:50:00|1009|1009|1009|1008|1010|1009|1009|1008|10995
1738108500000|2025-01-28 23:55:00|||||||||99
1738108800000|2025-01-29 00:00:00|||||||||2276
1738109100000|2025-01-29 00:05:00|||||||||770
1738109400000|2025-01-29 00:10:00|||||||||1441
1738109700000|2025-01-29 00:15:00|||||||||667
1738110000000|2025-01-29 00:20:00|||||||||12793
1738110300000|2025-01-29 00:25:00|||||||||3162
1738110600000|2025-01-29 00:30:00|||||||||242
1738110900000|2025-01-29 00:35:00|||||||||2293
1738111200000|2025-01-29 00:40:00|||||||||734
1738111500000|2025-01-29 00:45:00|||||||||6590
1738111800000|2025-01-29 00:50:00|||||||||2828
1738112100000|2025-01-29 00:55:00|||||||||4601
1738141200000|2025-01-29 09:00:00|1113|997|1011|1010|1113|1010|1009|997|565
1738141500000|2025-01-29 09:05:00|||||||||61
1738141800000|2025-01-29 09:10:00||1011||1010||1011||1010|89
1738142100000|2025-01-29 09:15:00|||||||||296
1738142400000|2025-01-29 09:20:00||1011||1011||1011||1011|179
1738142700000|2025-01-29 09:25:00||1010||1010||1010||1010|117
1738143000000|2025-01-29 09:30:00|||||||||6
1738143300000|2025-01-29 09:35:00|1012|1011|1012|1010|1012|1011|1011|1010|122
1738143600000|2025-01-29 09:40:00|1011|1011|1012|1010|1012|1011|1011|1010|421
1738143900000|2025-01-29 09:45:00|1011||1011||1011||1011||19
1738144200000|2025-01-29 09:50:00|||||||||273
1738144500000|2025-01-29 09:55:00|||||||||28
1738144800000|2025-01-29 10:00:00|1012||1012||1012||1012||3
1738145100000|2025-01-29 10:05:00|1011|1011|1012|1010|1012|1011|1011|1010|232
1738145400000|2025-01-29 10:10:00|1011||1012||1012||1011||270
1738145700000|2025-01-29 10:15:00|1011|1011|1012|1010|1012|1011|1011|1010|166
1738146300000|2025-01-29 10:25:00|1011||1011||1011||1011||33
1738146900000|2025-01-29 10:35:00|||||||||110
1738147200000|2025-01-29 10:40:00|||||||||951
1738147500000|2025-01-29 10:45:00|||||||||2
1738147800000|2025-01-29 10:50:00|||||||||8
1738148100000|2025-01-29 10:55:00|||||||||18
1738148400000|2025-01-29 11:00:00|||||||||15
1738148700000|2025-01-29 11:05:00|||||||||1
1738149000000|2025-01-29 11:10:00|||||||||182
1738149600000|2025-01-29 11:20:00|||||||||51
1738149900000|2025-01-29 11:25:00|||||||||102
1738150200000|2025-01-29 11:30:00|||||||||235
1738150500000|2025-01-29 11:35:00|||||||||237
1738150800000|2025-01-29 11:40:00|||||||||1
1738151100000|2025-01-29 11:45:00|||||||||4
1738151400000|2025-01-29 11:50:00|||||||||52
1738151700000|2025-01-29 11:55:00|||||||||50
1738152000000|2025-01-29 12:00:00|1010|1008|1009|1008|1010|1009|1009|1008|7816
1738152600000|2025-01-29 12:10:00|||||||||1
1738152900000|2025-01-29 12:15:00|||||||||1
1738153500000|2025-01-29 12:25:00|||||||||1001
1738153800000|2025-01-29 12:30:00|||||||||120
1738154100000|2025-01-29 12:35:00|||||||||75
1738154400000|2025-01-29 12:40:00|||||||||2
1738155600000|2025-01-29 13:00:00|||||||||62350
1738155900000|2025-01-29 13:05:00|||||||||7505
1738156200000|2025-01-29 13:10:00|||||||||801
1738156500000|2025-01-29 13:15:00|||||||||2468
1738156800000|2025-01-29 13:20:00|1008|1007|1009|1007|1009|1008|1008|1007|25035
1738157100000|2025-01-29 13:25:00|1008||1008||1008||1008||1974
1738157400000|2025-01-29 13:30:00|1007|1006|1008|1006|1008|1006|1007|1006|16770
1738157700000|2025-01-29 13:35:00|1007||1007||1007||1007||5212
1738158000000|2025-01-29 13:40:00|1008|1007|1008|1007|1008|1007|1008|1007|22320
1738158300000|2025-01-29 13:45:00|||||||||1287
1738158600000|2025-01-29 13:50:00|1007|1006|1007|1006|1007|1007|1007|1006|2600
1738158900000|2025-01-29 13:55:00|||||||||2431
1738159200000|2025-01-29 14:00:00|||||||||2191
1738159500000|2025-01-29 14:05:00|||||||||6784
1738159800000|2025-01-29 14:10:00|||||||||5590
1738160100000|2025-01-29 14:15:00|||||||||25926
1738160400000|2025-01-29 14:20:00|1008|1007|1010|1007|1010|1009|1008|1007|46362
1738160700000|2025-01-29 14:25:00|1009|1008|1010|1009|1010|1009|1008|1008|9855
1738161000000|2025-01-29 14:30:00|1009|1007|1006|1005|1012|1011|1006|1005|1134139
1738161300000|2025-01-29 14:35:00|1005|1004|1009|1008|1009|1008|1004|1003|539710
1738161600000|2025-01-29 14:40:00|1008|1007|1006|1005|1009|1008|1006|1005|545923
1738161900000|2025-01-29 14:45:00|1005|1004|1011|1010|1013|1012|1005|1004|1155258
1738162200000|2025-01-29 14:50:00|1012|1011|1014|1013|1014|1013|1011|1010|811447
1738162500000|2025-01-29 14:55:00|1013|1012|1014|1013|1014|1013|1012|1011|709241
1738162800000|2025-01-29 15:00:00|1015|1014|1017|1016|1017|1016|1015|1014|1070732
1738163100000|2025-01-29 15:05:00|1016|1015|1017|1016|1018|1017|1016|1015|549020
1738163400000|2025-01-29 15:10:00|1016|1015|1017|1016|1017|1016|1015|1014|750167
1738163700000|2025-01-29 15:15:00|1018|1017|1016|1015|1018|1017|1015|1014|744591
1738164000000|2025-01-29 15:20:00|1015|1014|1019|1018|1019|1018|1015|1014|847236
1738164300000|2025-01-29 15:25:00|1018|1017|1018|1017|1018|1017|1017|1016|454461
1738164600000|2025-01-29 15:30:00|1019|1018|1020|1019|1021|1020|1018|1017|1232156
1738164900000|2025-01-29 15:35:00|1021|1020|1021|1020|1021|1020|1020|1019|642658
1738165200000|2025-01-29 15:40:00|1022|1021|1021|1020|1023|1022|1021|1020|883875
1738165500000|2025-01-29 15:45:00|1022|1021|1021|1020|1023|1022|1021|1020|1345304
1738165800000|2025-01-29 15:50:00|1022|1021|1021|1020|1022|1021|1021|1020|635863
1738166100000|2025-01-29 15:55:00|1020|1019|1022|1021|1022|1021|1020|1019|356062
1738166400000|2025-01-29 16:00:00|1021|1020|1022|1021|1023|1022|1020|1019|636197
1738166700000|2025-01-29 16:05:00|1021|1020|1023|1022|1023|1022|1021|1020|555368
1738167000000|2025-01-29 16:10:00|1022|1021|1021|1020|1022|1021|1020|1019|828056
1738167300000|2025-01-29 16:15:00|1020|1019|1020|1019|1021|1020|1020|1019|238189
1738167600000|2025-01-29 16:20:00|1021|1020|1021|1020|1022|1021|1020|1019|453289
1738167900000|2025-01-29 16:25:00|1022|1021|1022|1021|1022|1021|1022|1021|250795
1738168200000|2025-01-29 16:30:00|1021|1020|1021|1020|1022|1021|1020|1019|633152
1738168500000|2025-01-29 16:35:00|1022|1021|1021|1020|1022|1021|1021|1020|381305
1738168800000|2025-01-29 16:40:00|1020|1019|1021|1020|1021|1020|1019|1018|466368
1738169100000|2025-01-29 16:45:00|||||||||170828
1738169400000|2025-01-29 16:50:00|1022|1021|1023|1022|1023|1022|1022|1021|415473
1738169700000|2025-01-29 16:55:00|1022|1021|1022|1021|1022|1022|1022|1021|507884
1738170000000|2025-01-29 17:00:00|1023|1022|1023|1022|1023|1022|1022|1022|410862
1738170300000|2025-01-29 17:05:00|1024|1023|1026|1025|1027|1026|1023|1022|1201049
1738170600000|2025-01-29 17:10:00|1027|1026|1027|1026|1028|1027|1026|1025|745595
1738170900000|2025-01-29 17:15:00|1028|1027|1027|1026|1028|1027|1027|1026|371447
1738171200000|2025-01-29 17:20:00|1028|1027|1027|1026|1028|1027|1027|1026|299980
1738171500000|2025-01-29 17:25:00|||||||||203744
1738171800000|2025-01-29 17:30:00|1026|1025|1026|1025|1026|1026|1026|1025|145383
1738172100000|2025-01-29 17:35:00|1027|1026|1026|1025|1028|1027|1026|1025|433992
1738172400000|2025-01-29 17:40:00|1027|1026|1026|1025|1027|1026|1026|1025|247393
1738172700000|2025-01-29 17:45:00|1025|1024|1024|1023|1025|1025|1024|1023|274536
1738173000000|2025-01-29 17:50:00|1025|1024|1023|1022|1025|1024|1023|1022|279380
1738173300000|2025-01-29 17:55:00|1024|1023|1023|1022|1024|1023|1023|1022|236016
1738173600000|2025-01-29 18:00:00|1024|1023|1022|1021|1024|1023|1021|1020|584544
1738173900000|2025-01-29 18:05:00|1023|1022|1024|1023|1025|1024|1021|1020|691800
1738174200000|2025-01-29 18:10:00|1025|1024|1025|1024|1025|1024|1024|1023|303893
1738174500000|2025-01-29 18:15:00|||||||||97607
1738174800000|2025-01-29 18:20:00|1026|1025|1027|1026|1027|1026|1026|1025|257979
1738175100000|2025-01-29 18:25:00|1026|1025|1027|1026|1027|1026|1026|1025|408081
1738175400000|2025-01-29 18:30:00|1026|1025|1025|1024|1026|1025|1025|1024|544015
1738175700000|2025-01-29 18:35:00|||||||||252833
1738176000000|2025-01-29 18:40:00|||||||||120451
1738176300000|2025-01-29 18:45:00|1026|1025|1028|1027|1028|1027|1026|1025|520885
1738176600000|2025-01-29 18:50:00|1029|1028|1028|1027|1029|1028|1027|1026|347350
1738176900000|2025-01-29 18:55:00|1027|1026|1026|1025|1027|1026|1026|1025|212811
1738177200000|2025-01-29 19:00:00|1025|1024|1019|1018|1026|1025|1018|1017|820723
1738177500000|2025-01-29 19:05:00|1020|1019|1020|1019|1020|1019|1018|1017|655712
1738177800000|2025-01-29 19:10:00|1019|1018|1019|1018|1019|1019|1016|1015|743412
1738178100000|2025-01-29 19:15:00|1018|1017|1018|1017|1019|1018|1017|1016|525053
1738178400000|2025-01-29 19:20:00|1017|1016|1017|1016|1017|1016|1017|1016|296927
1738178700000|2025-01-29 19:25:00|1016|1015|1018|1017|1018|1017|1016|1015|476669
1738179000000|2025-01-29 19:30:00|1019|1018|1019|1018|1020|1019|1018|1017|491060
1738179300000|2025-01-29 19:35:00|1018|1017|1021|1020|1022|1021|1018|1017|689307
1738179600000|2025-01-29 19:40:00|1022|1021|1021|1020|1023|1022|1020|1019|636886
1738179900000|2025-01-29 19:45:00|1020|1019|1020|1019|1022|1021|1020|1019|671307
1738180200000|2025-01-29 19:50:00|1019|1018|1021|1020|1021|1020|1019|1018|464405
1738180500000|2025-01-29 19:55:00|1020|1019|1021|1020|1022|1021|1018|1017|667464
1738180800000|2025-01-29 20:00:00|1020|1019|1017|1016|1021|1020|1017|1016|503987
1738181100000|2025-01-29 20:05:00|1016|1015|1017|1016|1017|1016|1015|1014|965898
1738181400000|2025-01-29 20:10:00|1018|1017|1017|1016|1018|1017|1015|1014|551319
1738181700000|2025-01-29 20:15:00|1016|1015|1019|1018|1019|1018|1016|1015|430525
1738182000000|2025-01-29 20:20:00|1020|1019|1021|1020|1021|1020|1019|1018|423230
1738182300000|2025-01-29 20:25:00|1022|1021|1021|1020|1022|1021|1020|1019|505923
1738182600000|2025-01-29 20:30:00|1020|1019|1022|1021|1022|1021|1020|1019|531967
1738182900000|2025-01-29 20:35:00|1021|1020|1021|1020|1022|1021|1021|1020|595173
1738183200000|2025-01-29 20:40:00|1022|1021|1022|1021|1023|1022|1022|1021|890092
1738183500000|2025-01-29 20:45:00|1021|1020|1023|1022|1023|1022|1021|1020|539685
1738183800000|2025-01-29 20:50:00|1024|1023|1022|1021|1024|1023|1022|1021|746773
1738184100000|2025-01-29 20:55:00|1023|1022|1021|1020|1023|1022|1021|1020|2072945
1738184400000|2025-01-29 21:00:00|1020|1019|1020|1019|1023|1019|1020|1019|222279
1738184700000|2025-01-29 21:05:00|1019|1018|1020|1019|1020|1019|1019|1018|73416
1738185000000|2025-01-29 21:10:00|1019|1018|1020|1018|1020|1018|1019|1018|20752
1738185300000|2025-01-29 21:15:00|1019||1020||1020||1019||2724
1738185600000|2025-01-29 21:20:00|1019||1019||1019||1019||3806
1738185900000|2025-01-29 21:25:00|1020|1019|1020|1019|1020|1019|1020|1019|18390
1738186200000|2025-01-29 21:30:00|1019|1018|1020|1019|1020|1019|1019|1018|17715
1738186500000|2025-01-29 21:35:00|||||||||6023
1738186800000|2025-01-29 21:40:00|||||||||1320
1738187100000|2025-01-29 21:45:00|||||||||675
1738187400000|2025-01-29 21:50:00|||||||||12741
1738187700000|2025-01-29 21:55:00|||||||||203
1738188000000|2025-01-29 22:00:00|||||||||2484
1738188300000|2025-01-29 22:05:00|1021|1020|1020|1019|1021|1020|1020|1019|11539
1738188600000|2025-01-29 22:10:00|||||||||218
1738188900000|2025-01-29 22:15:00|||||||||2648
1738189200000|2025-01-29 22:20:00|||||||||1146
1738189500000|2025-01-29 22:25:00|||||||||529
1738189800000|2025-01-29 22:30:00|||||||||2714
1738190100000|2025-01-29 22:35:00|||||||||1694
1738190400000|2025-01-29 22:40:00|||||||||1172
1738190700000|2025-01-29 22:45:00|||||||||225
1738191000000|2025-01-29 22:50:00|1021|1020|1022|1019|1022|1021|1020|1019|9704
1738191300000|2025-01-29 22:55:00||1020||1020||1020||1020|1043
1738191600000|2025-01-29 23:00:00|1021|1021|1021|1020|1021|1021|1021|1020|6184
1738191900000|2025-01-29 23:05:00|||||||||2545
1738192200000|2025-01-29 23:10:00|||||||||172
1738192500000|2025-01-29 23:15:00|||||||||320
1738192800000|2025-01-29 23:20:00|||||||||669
1738193100000|2025-01-29 23:25:00|||||||||557
1738193400000|2025-01-29 23:30:00|1020|1019|1021|1019|1021|1020|1020|1019|9293
1738193700000|2025-01-29 23:35:00||1020||1020||1020||1020|659
1738194000000|2025-01-29 23:40:00|||||||||67
1738194300000|2025-01-29 23:45:00|||||||||1890
1738194600000|2025-01-29 23:50:00|||||||||2965
1738194900000|2025-01-29 23:55:00|||||||||953
1738195200000|2025-01-30 00:00:00|||||||||375
1738195500000|2025-01-30 00:05:00|||||||||4244
1738195800000|2025-01-30 00:10:00|||||||||2300
1738196100000|2025-01-30 00:15:00|1022|1021|1022|1021|1022|1021|1022|1020|3992
1738196400000|2025-01-30 00:20:00|||||||||623
1738196700000|2025-01-30 00:25:00|||||||||384
1738197000000|2025-01-30 00:30:00|||||||||1169
1738197300000|2025-01-30 00:35:00|||||||||2351
1738197600000|2025-01-30 00:40:00||1020||1021||1021||1020|557
1738197900000|2025-01-30 00:45:00|||||||||18624
1738198200000|2025-01-30 00:50:00|||||||||2914
1738198500000|2025-01-30 00:55:00|||||||||10568
1738227600000|2025-01-30 09:00:00|1026|1015|1024|1022|1026|1023|1023|1015|43974
1738227900000|2025-01-30 09:05:00|||||||||12
1738228200000|2025-01-30 09:10:00|||||||||303
1738228500000|2025-01-30 09:15:00|||||||||189
1738228800000|2025-01-30 09:20:00|||||||||28
1738229100000|2025-01-30 09:25:00|||||||||20
1738229400000|2025-01-30 09:30:00|||||||||29
1738229700000|2025-01-30 09:35:00|||||||||4155
1738230000000|2025-01-30 09:40:00|||||||||1
1738230300000|2025-01-30 09:45:00|||||||||3
1738230600000|2025-01-30 09:50:00|1023|1023|1024|1022|1024|1023|1023|1022|4033
1738231500000|2025-01-30 10:05:00|||||||||3
1738231800000|2025-01-30 10:10:00|||||||||1
1738232100000|2025-01-30 10:15:00|||||||||1
1738232400000|2025-01-30 10:20:00|1023||1024||1024||1023||82
1738232700000|2025-01-30 10:25:00|||||||||1
1738233000000|2025-01-30 10:30:00|||||||||341
1738233300000|2025-01-30 10:35:00||1023||1023||1023||1023|0
1738233900000|2025-01-30 10:45:00|||||||||7
1738234500000|2025-01-30 10:55:00|||||||||24
1738234800000|2025-01-30 11:00:00|||||||||12
1738235100000|2025-01-30 11:05:00|||||||||4
1738235400000|2025-01-30 11:10:00|1023|1022|1023|1023|1023|1023|1023|1022|670
1738236900000|2025-01-30 11:35:00|1024||1024||1024||1024||13
1738237200000|2025-01-30 11:40:00|||||||||51
1738237500000|2025-01-30 11:45:00|||||||||12
1738237800000|2025-01-30 11:50:00|1025|1024|1025|1024|1025|1024|1025|1024|2247
1738238100000|2025-01-30 11:55:00|||||||||205
1738238400000|2025-01-30 12:00:00|||||||||45
1738239000000|2025-01-30 12:10:00|1024|1022|1025|1023|1025|1023|1024|1022|227
1738239300000|2025-01-30 12:15:00|1024|1024|1025|1023|1025|1024|1024|1023|1379
1738239600000|2025-01-30 12:20:00||1024||1024||1024||1023|31
1738239900000|2025-01-30 12:25:00|||||||||40
1738240200000|2025-01-30 12:30:00|1024|1023|1025|1024|1025|1024|1024|1023|72
1738240500000|2025-01-30 12:35:00||1023||1024||1024||1023|0
1738240800000|2025-01-30 12:40:00|||||||||258
1738241100000|2025-01-30 12:45:00|||||||||1488
1738241400000|2025-01-30 12:50:00|1024||1025||1025||1024||4633
1738241700000|2025-01-30 12:55:00|||||||||2
1738242000000|2025-01-30 13:00:00|||||||||40720
1738242300000|2025-01-30 13:05:00|||||||||928
1738242600000|2025-01-30 13:10:00|||||||||472
1738242900000|2025-01-30 13:15:00|1024||1025||1025||1024||2422
1738243200000|2025-01-30 13:20:00|||||||||10199
1738243500000|2025-01-30 13:25:00|1024||1025||1025||1024||12082
1738243800000|2025-01-30 13:30:00|||||||||971
1738244100000|2025-01-30 13:35:00|||||||||1400
1738244400000|2025-01-30 13:40:00|||||||||814
1738244700000|2025-01-30 13:45:00|||||||||4972
1738245000000|2025-01-30 13:50:00|||||||||1425
1738245300000|2025-01-30 13:55:00|||||||||3416
1738245600000|2025-01-30 14:00:00|||||||||1570
1738245900000|2025-01-30 14:05:00|||||||||3398
1738246200000|2025-01-30 14:10:00|||||||||675
1738246500000|2025-01-30 14:15:00|||||||||5524
1738246800000|2025-01-30 14:20:00|1024||1025||1025||1024||7217
1738247100000|2025-01-30 14:25:00|1024|1023|1027|1026|1027|1026|1024|1023|6926
1738247400000|2025-01-30 14:30:00|1028|1027|1031|1030|1032|1031|1027|1026|194360
1738247700000|2025-01-30 14:35:00|1030|1029|1034|1033|1039|1038|1030|1029|1991751
1738248000000|2025-01-30 14:40:00|1035|1034|1030|1029|1035|1034|1029|1028|656994
1738248300000|2025-01-30 14:45:00|1029|1028|1026|1025|1029|1028|1026|1025|535726
1738248600000|2025-01-30 14:50:00|1025|1024|1024|1023|1028|1027|1024|1023|508274
1738248900000|2025-01-30 14:55:00|1025|1024|1021|1020|1025|1024|1020|1019|1091145
1738249200000|2025-01-30 15:00:00|1020|1019|1026|1025|1027|1026|1020|1019|1083872
1738249500000|2025-01-30 15:05:00|1027|1026|1028|1027|1029|1028|1027|1026|624833
1738249800000|2025-01-30 15:10:00|1027|1026|1027|1026|1028|1027|1027|1026|294478
1738250100000|2025-01-30 15:15:00|1026|1025|1029|1028|1029|1028|1026|1025|549922
1738250400000|2025-01-30 15:20:00|1028|1027|1030|1029|1030|1029|1028|1027|701899
1738250700000|2025-01-30 15:25:00|1029|1028|1027|1026|1030|1029|1027|1026|969445
1738251000000|2025-01-30 15:30:00|1028|1027|1028|1027|1028|1027|1027|1026|704593
1738251300000|2025-01-30 15:35:00|1029|1028|1029|1028|1029|1028|1028|1027|482941
1738251600000|2025-01-30 15:40:00|1028|1027|1027|1026|1029|1028|1027|1026|763404
1738251900000|2025-01-30 15:45:00|1028|1027|1027|1026|1028|1027|1027|1026|399016
1738252200000|2025-01-30 15:50:00|1028|1027|1028|1027|1028|1027|1028|1027|239595
1738252500000|2025-01-30 15:55:00|1027|1026|1026|1025|1027|1026|1026|1025|776847
1738252800000|2025-01-30 16:00:00|1027|1026|1027|1026|1028|1027|1027|1026|896911
1738253100000|2025-01-30 16:05:00|1026|1025|1026|1025|1026|1025|1026|1025|667967
1738253400000|2025-01-30 16:10:00|1027|1026|1026|1025|1027|1026|1026|1025|406420
1738253700000|2025-01-30 16:15:00|1027|1026|1027|1026|1027|1026|1027|1026|292528
1738254000000|2025-01-30 16:20:00|||||||||296180
1738254300000|2025-01-30 16:25:00|1028|1027|1028|1027|1028|1027|1027|1026|911479
1738254600000|2025-01-30 16:30:00|1027|1026|1027|1026|1027|1026|1026|1025|1128374
1738254900000|2025-01-30 16:35:00|1026|1025|1026|1025|1026|1025|1026|1025|227762
1738255200000|2025-01-30 16:40:00|1027|1026|1027|1026|1027|1026|1027|1026|242711
1738255500000|2025-01-30 16:45:00|1026|1025|1026|1025|1026|1025|1026|1025|204246
1738255800000|2025-01-30 16:50:00|1025|1024|1026|1025|1026|1025|1025|1024|462545
1738256100000|2025-01-30 16:55:00|1025|1024|1026|1025|1026|1025|1025|1024|414863
1738256400000|2025-01-30 17:00:00|1025|1024|1026|1025|1026|1025|1025|1024|336081
1738256700000|2025-01-30 17:05:00|1027|1026|1027|1026|1027|1026|1026|1025|513542
1738257000000|2025-01-30 17:10:00|||||||||122178
1738257300000|2025-01-30 17:15:00|1026|1025|1027|1026|1027|1026|1026|1025|474257
1738257600000|2025-01-30 17:20:00|||||||||72183
1738257900000|2025-01-30 17:25:00|1026|1025|1026|1025|1026|1025|1026|1025|251709
1738258200000|2025-01-30 17:30:00|||||||||85995
1738258500000|2025-01-30 17:35:00|||||||||170468
1738258800000|2025-01-30 17:40:00|1025|1024|1026|1025|1026|1025|1025|1024|384584
1738259100000|2025-01-30 17:45:00|1027|1026|1027|1026|1027|1026|1026|1026|320050
1738259400000|2025-01-30 17:50:00|1028|1027|1030|1029|1030|1029|1028|1027|891666
1738259700000|2025-01-30 17:55:00|1029|1028|1030|1029|1030|1029|1028|1027|973165
1738260000000|2025-01-30 18:00:00|1029|1028|1030|1029|1030|1029|1029|1028|407651
1738260300000|2025-01-30 18:05:00|1031|1030|1032|1031|1032|1031|1031|1030|587504
1738260600000|2025-01-30 18:10:00|||||||||129681
1738260900000|2025-01-30 18:15:00|1031|1030|1031|1030|1031|1030|1030|1029|569240
1738261200000|2025-01-30 18:20:00|||||||||124569
1738261500000|2025-01-30 18:25:00|||||||||216395
1738261800000|2025-01-30 18:30:00|1030|1029|1031|1030|1031|1030|1030|1029|452113
1738262100000|2025-01-30 18:35:00|1030|1029|1030|1029|1030|1029|1030|1029|515834
1738262400000|2025-01-30 18:40:00|||||||||150095
1738262700000|2025-01-30 18:45:00|1031|1030|1031|1030|1031|1030|1030|1030|513812
1738263000000|2025-01-30 18:50:00|||||||||73304
1738263300000|2025-01-30 18:55:00|||||||||78061
1738263600000|2025-01-30 19:00:00|||||||||200180
1738263900000|2025-01-30 19:05:00|||||||||148950
1738264200000|2025-01-30 19:10:00|||||||||129173
1738264500000|2025-01-30 19:15:00|1032|1031|1032|1031|1032|1031|1032|1031|772953
1738264800000|2025-01-30 19:20:00|1031|1030|1031|1030|1031|1031|1031|1030|354058
1738265100000|2025-01-30 19:25:00|||||||||149168
1738265400000|2025-01-30 19:30:00|||||||||224440
1738265700000|2025-01-30 19:35:00|1030|1029|1029|1028|1030|1030|1029|1028|680324
1738266000000|2025-01-30 19:40:00|1028|1027|1028|1027|1028|1027|1028|1027|294879
1738266300000|2025-01-30 19:45:00|1027|1026|1027|1026|1028|1027|1027|1026|657665
1738266600000|2025-01-30 19:50:00|||||||||146156
1738266900000|2025-01-30 19:55:00|1028|1027|1028|1027|1028|1027|1028|1027|410652
1738267200000|2025-01-30 20:00:00|||||||||143730
1738267500000|2025-01-30 20:05:00|||||||||76271
1738267800000|2025-01-30 20:10:00|||||||||156560
1738268100000|2025-01-30 20:15:00|1029|1028|1028|1027|1029|1028|1028|1027|666119
1738268400000|2025-01-30 20:20:00|1027|1026|1028|1027|1029|1028|1027|1026|881054
1738268700000|2025-01-30 20:25:00|||||||||320848
1738269000000|2025-01-30 20:30:00|1027|1026|1026|1025|1027|1027|1026|1025|575652
1738269300000|2025-01-30 20:35:00|1025|1024|1009|1008|1025|1025|1007|1006|5473202
1738269600000|2025-01-30 20:40:00|1008|1007|1012|1011|1017|1016|1007|1006|4133302
1738269900000|2025-01-30 20:45:00|1011|1010|1014|1013|1015|1014|1008|1007|2619895
1738270200000|2025-01-30 20:50:00|1015|1014|1014|1013|1016|1015|1013|1012|1671666
1738270500000|2025-01-30 20:55:00|1015|1014|1017|1016|1018|1017|1015|1014|4352813
1738270800000|2025-01-30 21:00:00|1018|1013|1018|1016|1018|1017|1017|1013|252964
1738271100000|2025-01-30 21:05:00||1017||1016||1017||1016|181729
1738271400000|2025-01-30 21:10:00|1017|1017|1017|1016|1017|1017|1017|1016|5473
1738271700000|2025-01-30 21:15:00|||||||||57258
1738272000000|2025-01-30 21:20:00|1018|1017|1017|1016|1018|1017|1017|1016|11628
1738272300000|2025-01-30 21:25:00|||||||||14290
1738272600000|2025-01-30 21:30:00|||||||||2461
1738272900000|2025-01-30 21:35:00|1016|1015|1018|1017|1019|1018|1016|1015|341568
1738273200000|2025-01-30 21:40:00|1017|1016|1016|1015|1017|1016|1016|1015|19008
1738273500000|2025-01-30 21:45:00|||||||||557
1738273800000|2025-01-30 21:50:00|||||||||524
1738274100000|2025-01-30 21:55:00|||||||||1445
1738274400000|2025-01-30 22:00:00|||||||||1253
1738274700000|2025-01-30 22:05:00|||||||||7331
1738275000000|2025-01-30 22:10:00|1015|1014|1013|1012|1015|1014|1013|1012|10572
1738275300000|2025-01-30 22:15:00|1012|1013|1014|1013|1014|1013|1012|1012|26134
1738275600000|2025-01-30 22:20:00|1013|1012|1014|1012|1014|1012|1013|1012|8986
1738275900000|2025-01-30 22:25:00||1013||1013||1013||1012|7349
1738276200000|2025-01-30 22:30:00|1015|1014|1015|1014|1015|1014|1015|1013|8145
1738276500000|2025-01-30 22:35:00|1017|1015|1017|1014|1017|1015|1017|1014|2479
1738276800000|2025-01-30 22:40:00||1015||1015||1015||1015|788
1738277100000|2025-01-30 22:45:00|1016|1016|1017|1015|1017|1016|1016|1015|3525
1738277400000|2025-01-30 22:50:00|||||||||3502
1738277700000|2025-01-30 22:55:00|1016|1016|1017|1016|1017|1016|1014|1013|4459
1738278000000|2025-01-30 23:00:00|1016|1014|1017|1015|1017|1015|1016|1014|2011
1738278300000|2025-01-30 23:05:00|||||||||1705
1738278600000|2025-01-30 23:10:00|||||||||449
1738278900000|2025-01-30 23:15:00|1016|1016|1016|1015|1016|1016|1016|1015|541
1738279200000|2025-01-30 23:20:00|1017|1016|1017|1016|1017|1016|1017|1016|518
1738279500000|2025-01-30 23:25:00|1016|1015|1017|1016|1017|1016|1016|1015|3587
1738279800000|2025-01-30 23:30:00|1016|1015|1017|1016|1017|1016|1016|1015|4884
1738280100000|2025-01-30 23:35:00||1017||1016||1017||1016|5578
1738280400000|2025-01-30 23:40:00|1016|1015|1017|1016|1017|1016|1016|1015|4883
1738280700000|2025-01-30 23:45:00|1016|1015|1017|1016|1017|1016|1016|1015|4813
1738281000000|2025-01-30 23:50:00|1016|1015|1017|1016|1018|1017|1016|1015|9740
1738281300000|2025-01-30 23:55:00|1016|1015|1017|1015|1017|1017|1016|1015|3363
1738281600000|2025-01-31 00:00:00|1018|1016|1017|1015|1018|1017|1016|1015|3841
1738281900000|2025-01-31 00:05:00||1016||1016||1016||1016|1895
1738282200000|2025-01-31 00:10:00|1016|1015|1017|1015|1017|1016|1016|1015|2253
1738282500000|2025-01-31 00:15:00|1016|1016|1018|1016|1018|1016|1016|1016|776
1738282800000|2025-01-31 00:20:00|1019|1018|1018|1015|1019|1018|1016|1015|7199
1738283100000|2025-01-31 00:25:00|1017|1016|1018|1016|1018|1016|1017|1015|1776
1738283400000|2025-01-31 00:30:00|1016|1015|1018|1015|1018|1015|1016|1015|2352
1738283700000|2025-01-31 00:35:00|1017||1018||1018||1017||518
1738284000000|2025-01-31 00:40:00|1017|1016|1018|1014|1018|1016|1017|1013|8914
1738284300000|2025-01-31 00:45:00|1017|1015|1017|1015|1017|1015|1017|1015|229
1738284600000|2025-01-31 00:50:00|1016|1014|1018|1014|1018|1015|1015|1014|14030
1738284900000|2025-01-31 00:55:00|1016||1016||1016||1016||7003
1738314000000|2025-01-31 09:00:00|1110|965|1017|1016|1110|1017|1015|965|449
1738314300000|2025-01-31 09:05:00|||||||||27
1738314600000|2025-01-31 09:10:00|||||||||399
1738314900000|2025-01-31 09:15:00|||||||||1330
1738315500000|2025-01-31 09:25:00|||||||||5
1738315800000|2025-01-31 09:30:00|||||||||107
1738316400000|2025-01-31 09:40:00|||||||||1640
1738317000000|2025-01-31 09:50:00|||||||||112
1738317300000|2025-01-31 09:55:00|||||||||41
1738317600000|2025-01-31 10:00:00|||||||||70
1738317900000|2025-01-31 10:05:00|||||||||3
1738318200000|2025-01-31 10:10:00|||||||||7
1738318500000|2025-01-31 10:15:00||1017||1016||1017||1016|1201
1738318800000|2025-01-31 10:20:00|||||||||12
1738319100000|2025-01-31 10:25:00|||||||||426
1738319400000|2025-01-31 10:30:00|||||||||143
1738320000000|2025-01-31 10:40:00|||||||||257
1738320600000|2025-01-31 10:50:00|||||||||24
1738320900000|2025-01-31 10:55:00|||||||||3
1738321200000|2025-01-31 11:00:00|1016|1015|1017|1015|1017|1015|1016|1015|2238
1738321500000|2025-01-31 11:05:00||1016||1016||1016||1016|12
1738321800000|2025-01-31 11:10:00|||||||||95
1738322100000|2025-01-31 11:15:00|||||||||554
1738322400000|2025-01-31 11:20:00|||||||||368
1738322700000|2025-01-31 11:25:00|||||||||10
1738323000000|2025-01-31 11:30:00|||||||||15
1738323300000|2025-01-31 11:35:00|||||||||41
1738324200000|2025-01-31 11:50:00|||||||||22
1738324500000|2025-01-31 11:55:00|||||||||481
1738324800000|2025-01-31 12:00:00|||||||||524
1738325400000|2025-01-31 12:10:00|||||||||141
1738325700000|2025-01-31 12:15:00|||||||||1
1738326000000|2025-01-31 12:20:00|||||||||378
1738326300000|2025-01-31 12:25:00|||||||||600
1738327200000|2025-01-31 12:40:00|||||||||1391
1738328400000|2025-01-31 13:00:00|||||||||111157
1738328700000|2025-01-31 13:05:00|||||||||9776
1738329000000|2025-01-31 13:10:00|||||||||7034
1738329300000|2025-01-31 13:15:00|||||||||1607
1738329600000|2025-01-31 13:20:00|||||||||5858
1738329900000|2025-01-31 13:25:00|||||||||6262
1738330200000|2025-01-31 13:30:00|1016|1017|1017|1016|1018|1017|1016|1016|6249
1738330500000|2025-01-31 13:35:00|||||||||26082
1738330800000|2025-01-31 13:40:00|1016|1015|1016|1015|1016|1015|1016|1015|16517
1738331100000|2025-01-31 13:45:00|||||||||2854
1738331400000|2025-01-31 13:50:00|1015|1014|1015|1014|1015|1014|1015|1013|8932
1738331700000|2025-01-31 13:55:00|||||||||4113
1738332000000|2025-01-31 14:00:00|||||||||3654
1738332300000|2025-01-31 14:05:00|||||||||8017
1738332600000|2025-01-31 14:10:00|||||||||45660
1738332900000|2025-01-31 14:15:00|||||||||65676
1738333200000|2025-01-31 14:20:00|||||||||5602
1738333500000|2025-01-31 14:25:00|1017|1015|1016|1014|1017|1015|1015|1014|839
1738333800000|2025-01-31 14:30:00|1017|1015|1024|1023|1026|1025|1016|1014|1265654
1738334100000|2025-01-31 14:35:00|1023|1022|1026|1025|1027|1026|1023|1022|575356
1738334400000|2025-01-31 14:40:00|1025|1024|1028|1027|1029|1028|1024|1023|1229066
1738334700000|2025-01-31 14:45:00|1027|1026|1026|1025|1029|1028|1025|1024|772777
1738335000000|2025-01-31 14:50:00|1025|1024|1029|1028|1030|1029|1025|1024|1356021
1738335300000|2025-01-31 14:55:00|1028|1027|1029|1028|1030|1029|1027|1026|603446
1738335600000|2025-01-31 15:00:00|1028|1027|1027|1026|1028|1027|1026|1025|577213
1738335900000|2025-01-31 15:05:00|1026|1025|1026|1025|1028|1027|1026|1025|921718
1738336200000|2025-01-31 15:10:00|1025|1024|1025|1024|1026|1025|1025|1024|1062068
1738336500000|2025-01-31 15:15:00|1026|1025|1023|1022|1026|1025|1023|1022|658361
1738336800000|2025-01-31 15:20:00|1024|1023|1024|1023|1026|1025|1024|1023|882062
1738337100000|2025-01-31 15:25:00|1023|1022|1020|1019|1023|1022|1017|1016|1491957
1738337400000|2025-01-31 15:30:00|1019|1018|1023|1022|1023|1022|1019|1018|1188862
1738337700000|2025-01-31 15:35:00|1022|1021|1025|1024|1025|1024|1022|1021|1257700
1738338000000|2025-01-31 15:40:00|1024|1023|1022|1021|1024|1023|1022|1021|1039530
1738338300000|2025-01-31 15:45:00|1023|1022|1023|1022|1024|1023|1022|1021|945701
1738338600000|2025-01-31 15:50:00|1022|1021|1023|1022|1023|1022|1022|1021|1096108
1738338900000|2025-01-31 15:55:00|1022|1021|1022|1021|1025|1024|1022|1021|1194029
1738339200000|2025-01-31 16:00:00|1023|1022|1021|1020|1023|1022|1021|1020|907419
1738339500000|2025-01-31 16:05:00|1022|1021|1023|1022|1023|1022|1021|1020|1475268
1738339800000|2025-01-31 16:10:00|1024|1023|1025|1024|1025|1024|1024|1023|471262
1738340100000|2025-01-31 16:15:00|1026|1025|1026|1025|1027|1026|1025|1024|894924
1738340400000|2025-01-31 16:20:00|1027|1026|1026|1025|1027|1026|1026|1025|927641
1738340700000|2025-01-31 16:25:00|1025|1024|1025|1024|1025|1024|1024|1023|779841
1738341000000|2025-01-31 16:30:00|1026|1025|1027|1026|1027|1026|1026|1025|587837
1738341300000|2025-01-31 16:35:00|1026|1025|1027|1026|1027|1026|1026|1025|508275
1738341600000|2025-01-31 16:40:00|1026|1025|1027|1026|1028|1027|1026|1025|1220249
1738341900000|2025-01-31 16:45:00|1026|1025|1027|1026|1027|1026|1025|1024|1327789
1738342200000|2025-01-31 16:50:00|1026|1025|1025|1024|1026|1025|1025|1024|412424
1738342500000|2025-01-31 16:55:00|1026|1025|1025|1024|1026|1025|1024|1023|500808
1738342800000|2025-01-31 17:00:00|1024|1023|1024|1023|1024|1024|1024|1023|356761
1738343100000|2025-01-31 17:05:00|1023|1022|1026|1025|1026|1025|1022|1021|936210
1738343400000|2025-01-31 17:10:00|1027|1026|1029|1028|1030|1029|1027|1026|1155722
1738343700000|2025-01-31 17:15:00|1030|1029|1032|1031|1033|1032|1028|1028|1817886
1738344000000|2025-01-31 17:20:00|1033|1032|1032|1031|1034|1033|1031|1030|1002234
1738344300000|2025-01-31 17:25:00|1031|1030|1032|1031|1032|1031|1029|1028|572325
1738344600000|2025-01-31 17:30:00|1033|1032|1034|1033|1034|1033|1033|1032|425196
1738344900000|2025-01-31 17:35:00|1035|1034|1035|1034|1035|1034|1034|1033|623942
1738345200000|2025-01-31 17:40:00|1034|1033|1035|1034|1035|1034|1034|1033|871925
1738345500000|2025-01-31 17:45:00|1034|1033|1034|1033|1034|1033|1034|1033|243933
1738345800000|2025-01-31 17:50:00|1033|1032|1033|1032|1033|1032|1033|1032|190551
1738346100000|2025-01-31 17:55:00|1032|1031|1033|1032|1033|1032|1032|1031|221163
1738346400000|2025-01-31 18:00:00|1032|1031|1032|1031|1033|1032|1032|1031|398780
1738346700000|2025-01-31 18:05:00|1033|1032|1032|1031|1033|1032|1032|1031|296017
1738347000000|2025-01-31 18:10:00|1031|1030|1032|1031|1032|1031|1031|1030|226349
1738347300000|2025-01-31 18:15:00|1031|1030|1026|1025|1031|1030|1025|1024|961280
1738347600000|2025-01-31 18:20:00|1025|1024|1020|1019|1026|1025|1020|1019|1459891
1738347900000|2025-01-31 18:25:00|1019|1018|1018|1017|1021|1020|1018|1017|1240432
1738348200000|2025-01-31 18:30:00|1017|1016|1013|1012|1021|1020|1013|1012|1416352
1738348500000|2025-01-31 18:35:00|1014|1013|1012|1011|1014|1013|1011|1010|932127
1738348800000|2025-01-31 18:40:00|1013|1012|1012|1011|1014|1013|1011|1010|1122822
1738349100000|2025-01-31 18:45:00|1013|1012|1012|1011|1013|1012|1011|1010|1162548
1738349400000|2025-01-31 18:50:00|1013|1012|1010|1009|1013|1012|1009|1008|933971
1738349700000|2025-01-31 18:55:00|1009|1008|1009|1008|1010|1009|1009|1008|709108
1738350000000|2025-01-31 19:00:00|1008|1007|1008|1007|1010|1009|1008|1007|687737
1738350300000|2025-01-31 19:05:00|1007|1006|1004|1003|1008|1007|1004|1003|1267848
1738350600000|2025-01-31 19:10:00|1005|1004|1007|1006|1008|1007|1005|1004|981592
1738350900000|2025-01-31 19:15:00|1006|1005|1006|1005|1006|1005|1006|1005|441413
1738351200000|2025-01-31 19:20:00|1007|1006|1006|1005|1007|1006|1004|1003|736858
1738351500000|2025-01-31 19:25:00|1007|1006|1009|1008|1009|1008|1006|1006|777029
1738351800000|2025-01-31 19:30:00|1010|1009|1010|1009|1011|1010|1010|1009|496989
1738352100000|2025-01-31 19:35:00|1009|1008|1006|1005|1009|1008|1006|1005|551932
1738352400000|2025-01-31 19:40:00|1007|1006|1004|1003|1007|1006|1003|1002|950043
1738352700000|2025-01-31 19:45:00|1003|1002|1005|1004|1005|1004|1003|1002|553732
1738353000000|2025-01-31 19:50:00|1004|1003|1005|1004|1005|1004|1003|1002|1144794
1738353300000|2025-01-31 19:55:00|1006|1005|1005|1004|1006|1005|1005|1004|821489
1738353600000|2025-01-31 20:00:00|1004|1003|1001|1000|1004|1003|1001|1000|783271
1738353900000|2025-01-31 20:05:00|1002|1001|1000|999|1002|1001|1000|999|1092284
1738354200000|2025-01-31 20:10:00|1001|1000|1004|1003|1004|1003|1001|1000|670288
1738354500000|2025-01-31 20:15:00|1005|1004|1003|1002|1005|1004|1003|1002|509365
1738354800000|2025-01-31 20:20:00|1004|1003|1006|1005|1006|1005|1003|1002|475616
1738355100000|2025-01-31 20:25:00|1005|1004|1004|1003|1005|1004|1003|1002|434572
1738355400000|2025-01-31 20:30:00|1005|1004|1006|1005|1006|1005|1004|1003|659035
1738355700000|2025-01-31 20:35:00|1005|1004|1005|1004|1007|1006|1005|1004|746964
1738356000000|2025-01-31 20:40:00|1006|1005|1006|1005|1007|1006|1006|1005|542213
1738356300000|2025-01-31 20:45:00|1007|1006|1008|1007|1008|1007|1007|1006|570566
1738356600000|2025-01-31 20:50:00|1007|1006|1005|1004|1009|1008|1005|1004|1119261
1738356900000|2025-01-31 20:55:00|1006|1005|1007|1006|1009|1008|1005|1004|4178219
1738357200000|2025-01-31 21:00:00|1008|1005|1008|1007|1010|1007|1008|1005|1911357
1738357500000|2025-01-31 21:05:00|1009|1008|1009|1008|1009|1008|1009|1008|113532
1738357800000|2025-01-31 21:10:00|||||||||3091
1738358100000|2025-01-31 21:15:00|||||||||180232
1738358400000|2025-01-31 21:20:00|||||||||13923
1738358700000|2025-01-31 21:25:00|||||||||1863
1738359000000|2025-01-31 21:30:00|||||||||18558
1738359300000|2025-01-31 21:35:00|1008||1009||1009||1008||17789
1738359600000|2025-01-31 21:40:00||1007||1007||1007||1007|1956
1738359900000|2025-01-31 21:45:00|1010|1008|1010|1009|1010|1010|1010|1007|29084
1738360200000|2025-01-31 21:50:00|||||||||3469
1738360500000|2025-01-31 21:55:00|||||||||11758
1738573200000|2025-02-03 09:00:00|1067|951|965|964|1067|970|963|951|94321
1738573500000|2025-02-03 09:05:00|966|965|966|965|967|966|963|962|23079
1738573800000|2025-02-03 09:10:00|967|966|969|968|969|968|966|965|17240
1738574100000|2025-02-03 09:15:00|||||||||6973
1738574400000|2025-02-03 09:20:00|968|967|967|966|969|968|966|965|22435
1738574700000|2025-02-03 09:25:00|966|967|968|967|968|967|966|966|9722
1738575000000|2025-02-03 09:30:00|969|968|971|970|971|970|969|968|9951
1738575300000|2025-02-03 09:35:00|970|969|971|970|972|970|970|969|10500
1738575600000|2025-02-03 09:40:00|972|971|970|969|972|971|970|969|18400
1738575900000|2025-02-03 09:45:00|969|968|967|966|969|968|966|965|10214
1738576200000|2025-02-03 09:50:00|966|964|964|963|966|964|963|962|26354
1738576500000|2025-02-03 09:55:00|965|964|966|965|966|965|965|964|4406
1738576800000|2025-02-03 10:00:00|967|966|966|965|968|968|966|965|10204
1738577100000|2025-02-03 10:05:00|965|964|964|963|966|965|964|963|9827
1738577400000|2025-02-03 10:10:00|965|964|965|964|965|964|965|964|2122
1738577700000|2025-02-03 10:15:00|966|965|966|965|966|966|966|964|3831
1738578000000|2025-02-03 10:20:00|965|964|965|964|965|964|965|964|4502
1738578300000|2025-02-03 10:25:00|||||||||761
1738578600000|2025-02-03 10:30:00|966|965|966|966|967|966|965|965|38678
1738578900000|2025-02-03 10:35:00|967|967|968|967|968|967|967|966|29886
1738579200000|2025-02-03 10:40:00|967|966|968|967|968|967|967|966|6846
1738579500000|2025-02-03 10:45:00|967|968|969|968|969|968|967|968|5691
1738579800000|2025-02-03 10:50:00|||||||||1002
1738580100000|2025-02-03 10:55:00|968|969|965|964|970|969|965|964|34185
1738580400000|2025-02-03 11:00:00|966|965|967|966|967|967|966|965|10923
1738580700000|2025-02-03 11:05:00|||||||||3441
1738581000000|2025-02-03 11:10:00|968|967|969|967|969|967|968|967|6749
1738581300000|2025-02-03 11:15:00|968||968||968||968||4117
1738581600000|2025-02-03 11:20:00|969|968|969|969|970|969|969|968|27785
1738581900000|2025-02-03 11:25:00|970|970|972|970|972|970|970|970|8376
1738582200000|2025-02-03 11:30:00|973|972|972|971|975|974|971|970|18129
1738582500000|2025-02-03 11:35:00|||||||||670
1738582800000|2025-02-03 11:40:00|971|970|971|970|972|971|968|968|72021
1738583100000|2025-02-03 11:45:00|970|969|971|970|972|971|970|969|20134
1738583400000|2025-02-03 11:50:00|970|969|966|965|970|969|964|964|72475
1738583700000|2025-02-03 11:55:00|967|966|967|966|967|966|967|966|5425
1738584000000|2025-02-03 12:00:00|968|967|969|968|978|977|960|959|566146
1738584300000|2025-02-03 12:05:00|968|967|968|967|971|968|964|964|21944
1738584600000|2025-02-03 12:10:00|967|966|968|967|968|967|966|965|27254
1738584900000|2025-02-03 12:15:00|967|966|964|963|967|966|963|962|14498
1738585200000|2025-02-03 12:20:00||964||963||964||963|19516
1738585500000|2025-02-03 12:25:00||964||963||964||963|12361
1738585800000|2025-02-03 12:30:00|965|964|966|965|968|967|965|963|125644
1738586100000|2025-02-03 12:35:00|965|964|962|962|965|964|960|960|53287
1738586400000|2025-02-03 12:40:00|963|961|962|960|963|962|958|958|85681
1738586700000|2025-02-03 12:45:00|961|961|959|958|963|962|958|958|60178
1738587000000|2025-02-03 12:50:00|960|959|959|958|962|961|959|958|24319
1738587300000|2025-02-03 12:55:00|957|957|958|957|958|958|957|956|176633
1738587600000|2025-02-03 13:00:00|959|958|961|960|962|961|959|958|1365343
1738587900000|2025-02-03 13:05:00|960|959|967|966|971|970|959|959|178240
1738588200000|2025-02-03 13:10:00|966|965|969|968|970|969|966|965|76714
1738588500000|2025-02-03 13:15:00|970|969|973|972|974|974|970|969|119773
1738588800000|2025-02-03 13:20:00|974|973|970|969|977|976|969|968|195781
1738589100000|2025-02-03 13:25:00|971|970|973|972|974|973|971|970|86041
1738589400000|2025-02-03 13:30:00|972|971|969|968|973|971|968|967|158372
1738589700000|2025-02-03 13:35:00|968|967|964|963|969|968|963|962|808259
1738590000000|2025-02-03 13:40:00|965|964|967|966|970|969|964|963|140088
1738590300000|2025-02-03 13:45:00|968|967|964|963|970|970|963|962|292284
1738590600000|2025-02-03 13:50:00|963|962|964|963|964|964|962|961|194876
1738590900000|2025-02-03 13:55:00|963|964|964|963|965|964|963|962|151233
1738591200000|2025-02-03 14:00:00|963|964|964|963|964|964|962|961|120453
1738591500000|2025-02-03 14:05:00|963|964|963|962|963|964|962|961|80684
1738591800000|2025-02-03 14:10:00|962|961|963|962|963|963|962|961|111223
1738592100000|2025-02-03 14:15:00|964|963|967|966|970|969|964|963|230383
1738592400000|2025-02-03 14:20:00|968|967|969|968|971|971|968|967|193178
1738592700000|2025-02-03 14:25:00|970|969|973|970|973|972|968|967|71064
1738593000000|2025-02-03 14:30:00|972|971|976|974|984|983|971|970|679295
1738593300000|2025-02-03 14:35:00|975|975|974|973|978|977|969|968|5506288
1738593600000|2025-02-03 14:40:00|973|972|968|967|974|973|968|967|2274633
1738593900000|2025-02-03 14:45:00|969|968|970|969|970|969|968|967|1875949
1738594200000|2025-02-03 14:50:00|969|968|971|970|973|972|969|968|2607188
1738594500000|2025-02-03 14:55:00|970|969|977|976|978|977|970|969|1989789
1738594800000|2025-02-03 15:00:00|976|975|978|977|979|978|974|973|1485282
1738595100000|2025-02-03 15:05:00|979|978|985|984|985|984|978|977|2499636
1738595400000|2025-02-03 15:10:00|984|983|978|977|984|983|978|977|2098864
1738595700000|2025-02-03 15:15:00|979|978|973|972|979|978|973|972|1901381
1738596000000|2025-02-03 15:20:00|972|971|996|995|996|995|972|971|3935353
1738596300000|2025-02-03 15:25:00|997|996|998|997|1000|999|992|991|4344193
1738596600000|2025-02-03 15:30:00|999|998|999|998|1003|1002|997|996|2227663
1738596900000|2025-02-03 15:35:00|1000|999|998|997|1000|999|995|994|2134541
1738597200000|2025-02-03 15:40:00|999|998|998|997|1006|1005|997|996|2420936
1738597500000|2025-02-03 15:45:00|997|996|1000|999|1000|999|995|994|1579765
1738597800000|2025-02-03 15:50:00|1001|1000|998|997|1003|1002|996|995|997886
1738598100000|2025-02-03 15:55:00|999|998|1001|1000|1002|1001|999|998|1190837
1738598400000|2025-02-03 16:00:00|1000|999|999|998|1002|1001|996|995|1124453
1738598700000|2025-02-03 16:05:00|998|997|996|995|1000|999|996|995|1021732
1738599000000|2025-02-03 16:10:00|997|996|996|995|998|997|995|994|898523
1738599300000|2025-02-03 16:15:00|997|996|997|996|998|997|995|994|706447
1738599600000|2025-02-03 16:20:00|998|997|997|996|998|997|997|996|783869
1738599900000|2025-02-03 16:25:00|996|995|998|997|998|997|995|994|981216
1738600200000|2025-02-03 16:30:00|999|998|1000|999|1001|1000|997|996|1207127
1738600500000|2025-02-03 16:35:00|999|998|1000|999|1001|1000|999|998|1185030
1738600800000|2025-02-03 16:40:00|1001|1000|1000|999|1001|1000|997|996|931328
1738601100000|2025-02-03 16:45:00|999|998|998|997|999|998|996|995|1037566
1738601400000|2025-02-03 16:50:00|999|998|998|997|999|998|998|997|709630
1738601700000|2025-02-03 16:55:00|997|996|996|995|998|997|996|995|1445598
1738602000000|2025-02-03 17:00:00|997|996|994|993|997|996|993|992|1170191
1738602300000|2025-02-03 17:05:00|995|994|995|994|996|995|993|992|1153511
1738602600000|2025-02-03 17:10:00|996|995|993|992|996|995|992|991|1157074
1738602900000|2025-02-03 17:15:00|992|991|993|992|994|993|991|990|996184
1738603200000|2025-02-03 17:20:00|994|993|995|994|995|994|992|991|893251
1738603500000|2025-02-03 17:25:00|994|993|992|991|994|993|992|991|741492
1738603800000|2025-02-03 17:30:00|991|990|991|990|992|991|991|990|644208
1738604100000|2025-02-03 17:35:00|992|991|992|991|993|992|991|990|1080802
1738604400000|2025-02-03 17:40:00|991|990|991|990|991|990|991|990|365661
1738604700000|2025-02-03 17:45:00|992|991|990|989|992|991|990|989|842291
1738605000000|2025-02-03 17:50:00|991|990|993|992|993|992|991|990|726642
1738605300000|2025-02-03 17:55:00|992|991|989|988|992|991|988|987|1489368
1738605600000|2025-02-03 18:00:00|988|987|988|987|989|988|986|985|921729
1738605900000|2025-02-03 18:05:00|989|988|987|986|989|988|986|985|674836
1738606200000|2025-02-03 18:10:00|988|987|988|987|989|988|988|987|750093
1738606500000|2025-02-03 18:15:00|989|988|988|987|989|988|987|986|621015
1738606800000|2025-02-03 18:20:00|989|988|989|988|990|989|989|988|684804
1738607100000|2025-02-03 18:25:00|990|989|990|989|991|990|990|989|1005321
1738607400000|2025-02-03 18:30:00|991|990|991|990|991|990|990|989|530064
1738607700000|2025-02-03 18:35:00|992|991|992|991|992|991|990|990|692458
1738608000000|2025-02-03 18:40:00|991|990|991|990|991|990|990|989|889003
1738608300000|2025-02-03 18:45:00|||||||||425713
1738608600000|2025-02-03 18:50:00|992|991|991|990|992|991|991|990|445369
1738608900000|2025-02-03 18:55:00|||||||||176324
1738609200000|2025-02-03 19:00:00|992|991|993|992|993|992|992|991|446020
1738609500000|2025-02-03 19:05:00|992|991|993|992|993|992|992|991|298377
1738609800000|2025-02-03 19:10:00|994|993|993|992|994|993|993|992|340249
1738610100000|2025-02-03 19:15:00|994|993|993|992|994|993|993|992|373491
1738610400000|2025-02-03 19:20:00|992|991|994|993|996|995|992|991|1348748
1738610700000|2025-02-03 19:25:00|993|992|994|993|994|993|993|992|470351
1738611000000|2025-02-03 19:30:00|995|994|996|995|996|995|995|994|338647
1738611300000|2025-02-03 19:35:00|995|994|995|994|996|995|995|994|293594
1738611600000|2025-02-03 19:40:00|||||||||309053
1738611900000|2025-02-03 19:45:00|||||||||182557
1738612200000|2025-02-03 19:50:00|996|995|996|995|996|995|996|995|267910
1738612500000|2025-02-03 19:55:00|995|994|995|994|996|995|994|993|798078
1738612800000|2025-02-03 20:00:00|994|993|995|994|995|994|994|993|425531
1738613100000|2025-02-03 20:05:00|994|993|994|993|994|993|994|993|314027
1738613400000|2025-02-03 20:10:00|993|992|993|992|993|992|993|992|354248
1738613700000|2025-02-03 20:15:00|994|993|996|995|996|995|994|993|900981
1738614000000|2025-02-03 20:20:00|997|996|997|996|997|996|996|995|852430
1738614300000|2025-02-03 20:25:00|996|995|996|995|996|995|995|994|532668
1738614600000|2025-02-03 20:30:00|995|994|996|995|997|996|995|994|645200
1738614900000|2025-02-03 20:35:00|995|994|996|995|996|995|995|994|872946
1738615200000|2025-02-03 20:40:00|995|994|995|994|996|994|995|994|887599
1738615500000|2025-02-03 20:45:00|996|995|995|994|996|995|994|993|1009561
1738615800000|2025-02-03 20:50:00|996|995|993|992|997|996|993|992|1560211
1738616100000|2025-02-03 20:55:00|992|991|990|989|992|991|990|989|2403135
1738616400000|2025-02-03 21:00:00|992|988|987|985|992|988|985|984|288492
1738616700000|2025-02-03 21:05:00|986|986|986|985|986|986|985|984|36231
1738617000000|2025-02-03 21:10:00|987|986|987|986|987|986|986|985|15623
1738617300000|2025-02-03 21:15:00|988|987|989|987|989|988|988|987|44510
1738617600000|2025-02-03 21:20:00|988|988|989|988|989|988|988|987|21485
1738617900000|2025-02-03 21:25:00|990|989|988|987|991|990|988|987|59000
1738618200000|2025-02-03 21:30:00|989|988|989|988|989|988|989|988|6180
1738618500000|2025-02-03 21:35:00|990|989|1001|999|1001|1000|990|988|243689
1738618800000|2025-02-03 21:40:00|999|998|1007|1006|1009|1008|999|998|418801
1738619100000|2025-02-03 21:45:00|1006|1005|1004|1001|1007|1005|1002|1001|33686
1738619400000|2025-02-03 21:50:00|1005|1002|1004|1003|1006|1004|1003|1002|29257
1738619700000|2025-02-03 21:55:00|1003|1002|1003|1001|1004|1003|1002|1001|44657
1738620000000|2025-02-03 22:00:00|1004|1003|1004|1002|1004|1003|1004|1001|23083
1738620300000|2025-02-03 22:05:00|1003|1003|1003|1002|1004|1003|1003|1002|29237
1738620600000|2025-02-03 22:10:00|1002|1001|1002|1001|1002|1001|1001|1000|59993
1738620900000|2025-02-03 22:15:00|1001|1000|1001|1000|1001|1000|1001|1000|16272
1738621200000|2025-02-03 22:20:00|1002|999|1001|998|1002|999|1000|998|25101
1738621500000|2025-02-03 22:25:00|1000|999|1000|999|1001|999|1000|999|3608
1738621800000|2025-02-03 22:30:00|1001|1000|1001|999|1001|1000|1000|999|7687
1738622100000|2025-02-03 22:35:00|1000|1000|1006|1000|1006|1004|1000|999|29777
1738622400000|2025-02-03 22:40:00|1005|1003|1011|1003|1011|1009|1005|1000|118651
1738622700000|2025-02-03 22:45:00|1009|1004|1011|1004|1011|1007|1007|1000|26750
1738623000000|2025-02-03 22:50:00|1009|1006|1012|1007|1012|1010|1009|1006|58547
1738623300000|2025-02-03 22:55:00|1010|1008|1010|1007|1012|1009|1009|1007|10498
1738623600000|2025-02-03 23:00:00|1009|1006|1009|1006|1009|1006|1006|1005|2072
1738623900000|2025-02-03 23:05:00|1007|1005|1005|1002|1007|1005|1004|1000|36771
1738624200000|2025-02-03 23:10:00|1004|1003|1005|1002|1005|1003|1004|1002|10080
1738624500000|2025-02-03 23:15:00|||||||||3206
1738624800000|2025-02-03 23:20:00|1003|1003|1003|1002|1003|1003|1003|1002|7410
1738625100000|2025-02-03 23:25:00|1002|1001|1002|1001|1003|1001|1002|1001|5077
1738625400000|2025-02-03 23:30:00|1001|1000|1001|1000|1002|1000|1001|1000|18832
1738625700000|2025-02-03 23:35:00|1003||1003||1003||1003||7501
1738626000000|2025-02-03 23:40:00|1002|1001|1002|1000|1002|1001|1001|1000|2001
1738626300000|2025-02-03 23:45:00||1001||1001||1001||1001|12952
1738626600000|2025-02-03 23:50:00|||||||||2314
1738626900000|2025-02-03 23:55:00|||||||||2985
1738627200000|2025-02-04 00:00:00|||||||||3451
1738627500000|2025-02-04 00:05:00|||||||||10632
1738627800000|2025-02-04 00:10:00|||||||||5189
1738628100000|2025-02-04 00:15:00|||||||||3106
1738628400000|2025-02-04 00:20:00||1000||1000||1000||1000|7968
1738628700000|2025-02-04 00:25:00|1001|1001|1002|1001|1002|1001|1001|1001|4926
1738629000000|2025-02-04 00:30:00|1003||1002||1003||1002||9443
1738629300000|2025-02-04 00:35:00|1003|1000|1002|1001|1003|1002|1002|1000|4527
1738629600000|2025-02-04 00:40:00|1003||1002||1003||1002||4378
1738629900000|2025-02-04 00:45:00|||||||||18148
1738630200000|2025-02-04 00:50:00|||||||||837
1738630500000|2025-02-04 00:55:00|1003|1002|1005|1003|1005|1003|1002|1001|32252
1738659600000|2025-02-04 09:00:00|1001|924|995|993|1001|997|995|924|920
1738659900000|2025-02-04 09:05:00|994|994|995|994|995|994|994|993|461
1738660200000|2025-02-04 09:10:00|994|993|995|994|995|994|994|993|410
1738660500000|2025-02-04 09:15:00|994|993|993|992|994|993|993|992|1783
1738660800000|2025-02-04 09:20:00|||||||||288
1738661100000|2025-02-04 09:25:00|992|990|991|990|992|990|991|990|1678
1738661400000|2025-02-04 09:30:00|992|991|993|992|993|992|992|990|5963
1738661700000|2025-02-04 09:35:00|||||||||100
1738662000000|2025-02-04 09:40:00|||||||||390
1738662300000|2025-02-04 09:45:00|||||||||148
1738662600000|2025-02-04 09:50:00|||||||||52
1738662900000|2025-02-04 09:55:00|||||||||177
1738663200000|2025-02-04 10:00:00|||||||||511
1738663500000|2025-02-04 10:05:00|||||||||260
1738663800000|2025-02-04 10:10:00|||||||||76
1738664100000|2025-02-04 10:15:00|||||||||573
1738664400000|2025-02-04 10:20:00|||||||||26
1738664700000|2025-02-04 10:25:00|992||992||992||992||1418
1738665000000|2025-02-04 10:30:00|991|990|991|990|991|990|991|990|64
1738665300000|2025-02-04 10:35:00|992|991|993|992|993|992|992|991|3568
1738665600000|2025-02-04 10:40:00|||||||||213
1738665900000|2025-02-04 10:45:00|995|993|994|994|997|994|994|993|22325
1738666200000|2025-02-04 10:50:00|995||995||995||995||6
1738666500000|2025-02-04 10:55:00|||||||||5
1738666800000|2025-02-04 11:00:00|997|995|997|996|997|996|996|995|924
1738667100000|2025-02-04 11:05:00|999||999||999||999||30
1738667400000|2025-02-04 11:10:00||997||996||997||996|258
1738667700000|2025-02-04 11:15:00|998|997|999|997|999|997|998|997|511
1738668000000|2025-02-04 11:20:00|998|998|998|997|998|998|998|997|1838
1738668300000|2025-02-04 11:25:00|997|996|997|996|997|996|997|996|1667
1738668600000|2025-02-04 11:30:00|998|997|998|997|999|998|998|997|1397
1738668900000|2025-02-04 11:35:00||998||997||998||997|334
1738669200000|2025-02-04 11:40:00||998||997||998||997|175
1738669500000|2025-02-04 11:45:00|999|998|999|997|999|998|998|997|291
1738669800000|2025-02-04 11:50:00|998|998|998|997|999|998|998|997|133
1738670100000|2025-02-04 11:55:00|999|996|995|994|999|996|995|994|4548
1738670400000|2025-02-04 12:00:00|996|995|998|997|999|998|995|995|6967
1738670700000|2025-02-04 12:05:00|997|996|997|996|997|996|996|996|13272
1738671000000|2025-02-04 12:10:00|998|997|999|998|999|999|998|997|10542
1738671600000|2025-02-04 12:20:00||999||998||999||998|2121
1738671900000|2025-02-04 12:25:00|||||||||9
1738672200000|2025-02-04 12:30:00|998|997|998|997|999|997|998|997|352
1738672500000|2025-02-04 12:35:00|||||||||10
1738672800000|2025-02-04 12:40:00|999|998|999|998|1000|999|998|997|975
1738673700000|2025-02-04 12:55:00|||||||||2
1738674000000|2025-02-04 13:00:00|||||||||246135
1738674300000|2025-02-04 13:05:00|||||||||2913
1738674600000|2025-02-04 13:10:00|||||||||11532
1738674900000|2025-02-04 13:15:00||999||998||999||998|10080
1738675200000|2025-02-04 13:20:00|||||||||8603
1738675500000|2025-02-04 13:25:00|||||||||9692
1738675800000|2025-02-04 13:30:00||999||998||999||998|3239
1738676100000|2025-02-04 13:35:00|||||||||1120
1738676400000|2025-02-04 13:40:00|||||||||3231
1738676700000|2025-02-04 13:45:00|998|997|998|997|999|997|998|997|21162
1738677000000|2025-02-04 13:50:00|||||||||3856
1738677300000|2025-02-04 13:55:00|||||||||4042
1738677600000|2025-02-04 14:00:00|999|998|998|997|999|998|998|997|8852
1738677900000|2025-02-04 14:05:00|997|996|995|994|998|996|995|994|35524
1738678200000|2025-02-04 14:10:00|994||995||995||994||26096
1738678500000|2025-02-04 14:15:00|994|993|995|994|995|994|994|993|7879
1738678800000|2025-02-04 14:20:00|||||||||14509
1738679100000|2025-02-04 14:25:00|999|995|997|994|999|996|995|994|4159
1738679400000|2025-02-04 14:30:00|996|993|1003|1002|1003|1002|991|990|553419
1738679700000|2025-02-04 14:35:00|1004|1003|1005|1004|1009|1008|1002|1001|1154275
1738680000000|2025-02-04 14:40:00|1006|1005|1003|1002|1006|1005|1002|1001|726283
1738680300000|2025-02-04 14:45:00|1004|1003|998|997|1004|1003|997|996|904799
1738680600000|2025-02-04 14:50:00|999|998|1002|1001|1004|1003|999|998|953752
1738680900000|2025-02-04 14:55:00|1001|1000|1003|1002|1003|1002|998|997|526869
1738681200000|2025-02-04 15:00:00|1004|1003|1002|1001|1005|1004|1002|1001|690821
1738681500000|2025-02-04 15:05:00|1003|1002|1000|999|1003|1002|1000|999|717816
1738681800000|2025-02-04 15:10:00|999|998|1002|1001|1003|1002|999|998|636790
1738682100000|2025-02-04 15:15:00|1001|1000|1005|1004|1005|1004|1001|1000|797997
1738682400000|2025-02-04 15:20:00|1006|1005|1007|1006|1008|1007|1006|1005|874917
1738682700000|2025-02-04 15:25:00|1008|1007|1007|1006|1010|1009|1007|1006|1384582
1738683000000|2025-02-04 15:30:00|1008|1007|1006|1005|1008|1007|1006|1005|933672
1738683300000|2025-02-04 15:35:00|1005|1004|1006|1005|1007|1006|1005|1004|594789
1738683600000|2025-02-04 15:40:00|1005|1004|1007|1006|1007|1006|1005|1004|831282
1738683900000|2025-02-04 15:45:00|1006|1005|1007|1006|1007|1006|1006|1005|452874
1738684200000|2025-02-04 15:50:00|1008|1007|1009|1008|1009|1008|1008|1007|515655
1738684500000|2025-02-04 15:55:00|1008|1007|1006|1005|1008|1007|1006|1005|463450
1738684800000|2025-02-04 16:00:00|1007|1006|1010|1009|1010|1009|1007|1006|962288
1738685100000|2025-02-04 16:05:00|1009|1008|1011|1010|1011|1010|1009|1008|777973
1738685400000|2025-02-04 16:10:00|1012|1011|1011|1010|1012|1011|1011|1010|572363
1738685700000|2025-02-04 16:15:00|1010|1009|1011|1010|1011|1010|1010|1009|334880
1738686000000|2025-02-04 16:20:00|1012|1011|1012|1011|1012|1011|1012|1011|488308
1738686300000|2025-02-04 16:25:00|1013|1012|1014|1013|1014|1013|1013|1012|660103
1738686600000|2025-02-04 16:30:00|1013|1012|1012|1011|1014|1013|1012|1011|1061030
1738686900000|2025-02-04 16:35:00|||||||||175552
1738687200000|2025-02-04 16:40:00|1011|1010|1009|1008|1011|1010|1009|1008|712838
1738687500000|2025-02-04 16:45:00|1010|1009|1011|1010|1011|1010|1010|1009|342504
1738687800000|2025-02-04 16:50:00|1010|1009|1011|1010|1011|1010|1009|1008|535781
1738688100000|2025-02-04 16:55:00|1010|1009|1010|1009|1010|1009|1010|1009|271409
1738688400000|2025-02-04 17:00:00||1010||1009||1010||1009|349303
1738688700000|2025-02-04 17:05:00|1009|1008|1010|1009|1010|1009|1009|1008|294814
1738689000000|2025-02-04 17:10:00|1009|1008|1009|1008|1009|1008|1009|1008|287381
1738689300000|2025-02-04 17:15:00|1008|1007|1008|1007|1010|1009|1008|1007|1180827
1738689600000|2025-02-04 17:20:00|1007|1006|1008|1007|1008|1007|1007|1006|754963
1738689900000|2025-02-04 17:25:00|1007|1006|1006|1005|1007|1006|1006|1005|561977
1738690200000|2025-02-04 17:30:00|1007|1006|1006|1005|1007|1006|1006|1005|332912
1738690500000|2025-02-04 17:35:00|1007|1006|1009|1008|1009|1008|1007|1006|434638
1738690800000|2025-02-04 17:40:00|1008|1007|1009|1008|1009|1008|1008|1007|443118
1738691100000|2025-02-04 17:45:00|1010|1009|1010|1009|1011|1010|1010|1009|524387
1738691400000|2025-02-04 17:50:00|||||||||262384
1738691700000|2025-02-04 17:55:00|||||||||231215
1738692000000|2025-02-04 18:00:00|||||||||234169
1738692300000|2025-02-04 18:05:00|1009|1008|1009|1008|1009|1008|1009|1008|505397
1738692600000|2025-02-04 18:10:00|1010|1009|1011|1010|1012|1011|1010|1009|1028443
1738692900000|2025-02-04 18:15:00|1010|1009|1011|1010|1011|1010|1010|1009|628552
1738693200000|2025-02-04 18:20:00|1012|1011|1012|1011|1012|1011|1011|1010|356569
1738693500000|2025-02-04 18:25:00|||||||||153816
1738693800000|2025-02-04 18:30:00|1011|1010|1012|1011|1012|1011|1011|1010|361439
1738694100000|2025-02-04 18:35:00|1011|1010|1011|1010|1011|1010|1011|1010|158791
1738694400000|2025-02-04 18:40:00|1010|1009|1010|1009|1010|1009|1010|1009|263315
1738694700000|2025-02-04 18:45:00|1011|1010|1013|1012|1013|1012|1011|1010|581554
1738695000000|2025-02-04 18:50:00|||||||||240849
1738695300000|2025-02-04 18:55:00|1012|1011|1012|1011|1012|1011|1012|1011|508952
1738695600000|2025-02-04 19:00:00|1013|1012|1014|1013|1014|1013|1013|1012|319284
1738695900000|2025-02-04 19:05:00|1015|1014|1015|1014|1015|1014|1015|1014|421745
1738696200000|2025-02-04 19:10:00|||||||||197290
1738696500000|2025-02-04 19:15:00|||||||||96064
1738696800000|2025-02-04 19:20:00|1014|1013|1014|1013|1014|1013|1014|1013|253453
1738697100000|2025-02-04 19:25:00|1013|1012|1013|1012|1014|1013|1013|1012|457760
1738697400000|2025-02-04 19:30:00|1014|1013|1014|1013|1014|1013|1014|1013|302794
1738697700000|2025-02-04 19:35:00|||||||||135842
1738698000000|2025-02-04 19:40:00|1013|1012|1014|1013|1014|1013|1013|1012|543943
1738698300000|2025-02-04 19:45:00|1015|1014|1013|1012|1015|1014|1013|1012|441262
1738698600000|2025-02-04 19:50:00|1014|1013|1012|1011|1014|1013|1012|1011|324364
1738698900000|2025-02-04 19:55:00|1013|1012|1011|1010|1014|1013|1011|1010|1414150
1738699200000|2025-02-04 20:00:00|1010|1009|1012|1011|1012|1011|1008|1007|688606
1738699500000|2025-02-04 20:05:00|1011|1010|1011|1010|1012|1011|1011|1010|638974
1738699800000|2025-02-04 20:10:00|1012|1011|1012|1011|1012|1011|1012|1011|286354
1738700100000|2025-02-04 20:15:00|1013|1012|1013|1012|1013|1012|1013|1012|307914
1738700400000|2025-02-04 20:20:00|1012|1011|1012|1011|1012|1011|1012|1011|386767
1738700700000|2025-02-04 20:25:00|1011|1010|1012|1011|1012|1011|1011|1010|342566
1738701000000|2025-02-04 20:30:00|1013|1012|1013|1012|1013|1012|1013|1012|541105
1738701300000|2025-02-04 20:35:00|1014|1013|1015|1014|1015|1014|1014|1013|1248794
1738701600000|2025-02-04 20:40:00|1014|1013|1013|1012|1015|1014|1013|1012|1013681
1738701900000|2025-02-04 20:45:00|1014|1013|1014|1013|1014|1013|1013|1012|709905
1738702200000|2025-02-04 20:50:00|1015|1014|1015|1014|1016|1015|1015|1014|1206195
1738702500000|2025-02-04 20:55:00|1014|1013|1016|1015|1016|1015|1014|1013|2749665
1738702800000|2025-02-04 21:00:00|1015|1014|1014|1012|1016|1014|1014|1012|604114
1738703100000|2025-02-04 21:05:00|1013|1013|1014|1013|1014|1013|1013|1012|8367
1738703400000|2025-02-04 21:10:00|||||||||36292
1738703700000|2025-02-04 21:15:00|||||||||3706
1738704000000|2025-02-04 21:20:00|1013|1012|1013|1012|1013|1012|1013|1012|21276
1738704300000|2025-02-04 21:25:00|1012||1013||1013||1012||9821
1738704600000|2025-02-04 21:30:00|||||||||4613
1738704900000|2025-02-04 21:35:00|1012|1011|1012|1011|1012|1011|1012|1011|7064
1738705200000|2025-02-04 21:40:00|||||||||2619
1738705500000|2025-02-04 21:45:00|1013|1012|1013|1012|1013|1012|1012|1012|3959
1738705800000|2025-02-04 21:50:00|||||||||353665
1738706100000|2025-02-04 21:55:00|||||||||1812
1738706400000|2025-02-04 22:00:00|1012|1011|1012|1011|1013|1011|1012|1011|7179
1738706700000|2025-02-04 22:05:00|1013|1012|1013|1011|1013|1012|1013|1011|2389
1738707000000|2025-02-04 22:10:00|1012||1012||1013||1012||1656
1738707300000|2025-02-04 22:15:00|1011|1010|1011|1009|1012|1011|1011|1009|7981
1738707600000|2025-02-04 22:20:00|1012|1010|1012|1010|1012|1010|1012|1010|386
1738707900000|2025-02-04 22:25:00|1011||1011||1011||1011||2443
1738708200000|2025-02-04 22:30:00|||||||||1940
1738708500000|2025-02-04 22:35:00|||||||||4426
1738708800000|2025-02-04 22:40:00|1013|1011|1013|1010|1013|1011|1012|1010|5557
1738709100000|2025-02-04 22:45:00|1012|1011|1012|1011|1012|1011|1012|1011|1440
1738709400000|2025-02-04 22:50:00|1011|1010|1010|1009|1011|1010|1010|1009|7194
1738709700000|2025-02-04 22:55:00|1012|1008|1012|1009|1012|1009|1011|1008|8244
1738710000000|2025-02-04 23:00:00|1011||1011||1012||1011||688
1738710300000|2025-02-04 23:05:00|1010|1008|1011|1008|1011|1008|1010|1008|4485
1738710600000|2025-02-04 23:10:00|1010|1009|1010|1009|1010|1009|1010|1008|4312
1738710900000|2025-02-04 23:15:00|1009|1008|1010|1009|1010|1009|1009|1008|13870
1738711200000|2025-02-04 23:20:00||1008||1008||1008||1008|3441
1738711500000|2025-02-04 23:25:00|1011|1010|1011|1010|1011|1010|1011|1010|2565
1738711800000|2025-02-04 23:30:00||1009||1009||1009||1009|3844
1738712100000|2025-02-04 23:35:00|||||||||216
1738712400000|2025-02-04 23:40:00|1010|1010|1011|1009|1011|1010|1010|1009|5011
1738712700000|2025-02-04 23:45:00|1010|1008|1010|1009|1010|1009|1010|1008|3330
1738713000000|2025-02-04 23:50:00|||||||||6129
1738713300000|2025-02-04 23:55:00|1011||1011||1011||1011||843
1738713600000|2025-02-05 00:00:00|1010|1008|1011|1009|1011|1009|1009|1008|21085
1738713900000|2025-02-05 00:05:00|||||||||10426
1738714200000|2025-02-05 00:10:00||1010||1009||1010||1009|793
1738714500000|2025-02-05 00:15:00|1010||1010||1010||1010||5428
1738714800000|2025-02-05 00:20:00|1011|1010|1011|1010|1011|1010|1011|1010|5116
1738715100000|2025-02-05 00:25:00|||||||||270
1738715400000|2025-02-05 00:30:00|||||||||436
1738715700000|2025-02-05 00:35:00||1009||1009||1009||1009|3217
1738716000000|2025-02-05 00:40:00||1010||1010||1010||1009|2444
1738716300000|2025-02-05 00:45:00||1009||1009||1009||1009|878
1738716600000|2025-02-05 00:50:00|1010|1010|1010|1009|1010|1010|1009|1008|20855
1738716900000|2025-02-05 00:55:00|1011|1008|1010|1009|1011|1010|1010|1008|42342
1738746000000|2025-02-05 09:00:00|1017|999|1010|1008|1017|1011|1005|999|7419
1738746300000|2025-02-05 09:05:00|1012|1009|1013|1012|1013|1012|1011|1009|5028
1738746600000|2025-02-05 09:10:00|1014|1011|1012|1010|1014|1011|1011|1009|4470
1738746900000|2025-02-05 09:15:00||1011||1011||1011||1011|1063
1738747200000|2025-02-05 09:20:00|||||||||61
1738747500000|2025-02-05 09:25:00|||||||||98
1738748100000|2025-02-05 09:35:00|1013|1012|1016|1015|1016|1015|1013|1012|9385
1738748400000|2025-02-05 09:40:00|1015|1014|1015|1013|1015|1014|1013|1012|5192
1738748700000|2025-02-05 09:45:00|1014|1012|1014|1012|1014|1012|1014|1012|42
1738749000000|2025-02-05 09:50:00|1015|1013|1017|1014|1017|1016|1015|1012|10117
1738749300000|2025-02-05 09:55:00|1016||1017||1017||1016||2542
1738749900000|2025-02-05 10:05:00||1015||1016||1016||1015|1972
1738750200000|2025-02-05 10:10:00|||||||||33
1738750500000|2025-02-05 10:15:00|1018|1015|1018|1017|1018|1018|1018|1015|5260
1738750800000|2025-02-05 10:20:00|1019|1018|1020|1019|1020|1019|1019|1018|7891
1738751100000|2025-02-05 10:25:00|1019|1018|1019|1018|1019|1018|1019|1018|1951
1738751400000|2025-02-05 10:30:00|1020||1019||1020||1019||1380
1738751700000|2025-02-05 10:35:00|||||||||242
1738752000000|2025-02-05 10:40:00|1018|1015|1018|1016|1018|1016|1016|1015|6087
1738752300000|2025-02-05 10:45:00|1019|1017|1019|1018|1020|1020|1019|1017|16652
1738752600000|2025-02-05 10:50:00|||||||||85
1738753200000|2025-02-05 11:00:00|||||||||570
1738753500000|2025-02-05 11:05:00|1020|1019|1020|1019|1020|1019|1020|1019|5326
1738753800000|2025-02-05 11:10:00|1019|1018|1020|1019|1020|1020|1019|1018|16302
1738754100000|2025-02-05 11:15:00|||||||||116
1738754400000|2025-02-05 11:20:00|1021|1020|1021|1020|1021|1020|1021|1020|1308
1738754700000|2025-02-05 11:25:00|1022|1021|1021|1020|1024|1022|1021|1020|4477
1738755000000|2025-02-05 11:30:00|||||||||14
1738755300000|2025-02-05 11:35:00|||||||||12
1738755600000|2025-02-05 11:40:00|||||||||259
1738755900000|2025-02-05 11:45:00|||||||||56
1738756200000|2025-02-05 11:50:00|1020|1019|1020|1019|1020|1019|1020|1019|2116
1738756500000|2025-02-05 11:55:00|||||||||224
1738756800000|2025-02-05 12:00:00|1019|1018|1016|1015|1019|1018|1016|1015|7850
1738757400000|2025-02-05 12:10:00|||||||||31
1738757700000|2025-02-05 12:15:00|||||||||140
1738758000000|2025-02-05 12:20:00|||||||||134
1738758300000|2025-02-05 12:25:00|||||||||240
1738758600000|2025-02-05 12:30:00|||||||||115
1738758900000|2025-02-05 12:35:00|||||||||3000
1738759200000|2025-02-05 12:40:00|||||||||3
1738759500000|2025-02-05 12:45:00|1017|1016|1016|1015|1017|1016|1016|1015|2299
1738759800000|2025-02-05 12:50:00|||||||||41
1738760100000|2025-02-05 12:55:00|||||||||2
1738760400000|2025-02-05 13:00:00|||||||||75538
1738760700000|2025-02-05 13:05:00|1015|1014|1016|1014|1016|1015|1015|1014|26538
1738761000000|2025-02-05 13:10:00|1017|1015|1017|1014|1017|1015|1017|1014|348
1738761300000|2025-02-05 13:15:00|1016|1015|1016|1015|1017|1015|1015|1015|6408
1738761600000|2025-02-05 13:20:00|||||||||7720
1738761900000|2025-02-05 13:25:00|||||||||3531
1738762200000|2025-02-05 13:30:00|||||||||14063
1738762500000|2025-02-05 13:35:00|||||||||2983
1738762800000|2025-02-05 13:40:00|||||||||378
1738763100000|2025-02-05 13:45:00|||||||||10289
1738763400000|2025-02-05 13:50:00|1015|1014|1015|1014|1015|1015|1015|1014|38193
1738763700000|2025-02-05 13:55:00|||||||||4648
1738764000000|2025-02-05 14:00:00|1016|1015|1016|1015|1016|1015|1016|1015|9970
1738764300000|2025-02-05 14:05:00|||||||||8708
1738764600000|2025-02-05 14:10:00|1015||1016||1016||1015||21937
1738764900000|2025-02-05 14:15:00|1017|1016|1016|1015|1017|1016|1016|1015|51251
1738765200000|2025-02-05 14:20:00|1017|1016|1018|1016|1018|1016|1017|1016|14781
1738765500000|2025-02-05 14:25:00|1017|1017|1017|1015|1018|1017|1017|1015|10899
1738765800000|2025-02-05 14:30:00|1016|1016|1023|1022|1032|1031|1016|1015|2637899
1738766100000|2025-02-05 14:35:00|1022|1021|1024|1023|1025|1024|1021|1020|831135
1738766400000|2025-02-05 14:40:00|1025|1024|1020|1019|1026|1025|1019|1018|812610
1738766700000|2025-02-05 14:45:00|1021|1020|1016|1015|1021|1020|1016|1015|720010
1738767000000|2025-02-05 14:50:00|1015|1014|1017|1016|1017|1016|1013|1012|773136
1738767300000|2025-02-05 14:55:00|1016|1015|1017|1016|1017|1016|1012|1011|1356817
1738767600000|2025-02-05 15:00:00|1018|1017|1016|1015|1022|1021|1015|1014|1471323
1738767900000|2025-02-05 15:05:00|1015|1014|1022|1021|1022|1021|1015|1014|1304980
1738768200000|2025-02-05 15:10:00|1023|1022|1023|1022|1024|1023|1018|1017|1722677
1738768500000|2025-02-05 15:15:00|1022|1021|1024|1023|1025|1024|1022|1021|1255568
1738768800000|2025-02-05 15:20:00|1025|1024|1025|1024|1025|1024|1022|1021|811574
1738769100000|2025-02-05 15:25:00|1026|1025|1024|1023|1026|1025|1024|1023|724551
1738769400000|2025-02-05 15:30:00|1023|1022|1020|1019|1023|1022|1019|1018|937650
1738769700000|2025-02-05 15:35:00|1021|1020|1022|1021|1022|1021|1020|1019|557180
1738770000000|2025-02-05 15:40:00|1021|1020|1022|1021|1022|1021|1021|1020|510739
1738770300000|2025-02-05 15:45:00|1021|1020|1021|1020|1021|1020|1020|1019|1096238
1738770600000|2025-02-05 15:50:00|1020|1019|1022|1021|1022|1021|1020|1019|784213
1738770900000|2025-02-05 15:55:00|1021|1020|1023|1022|1023|1022|1021|1020|1022410
1738771200000|2025-02-05 16:00:00|1024|1023|1024|1023|1024|1023|1022|1021|740679
1738771500000|2025-02-05 16:05:00|1025|1024|1025|1024|1025|1024|1023|1022|979911
1738771800000|2025-02-05 16:10:00|1024|1023|1024|1023|1025|1024|1023|1022|1014528
1738772100000|2025-02-05 16:15:00|1023|1022|1023|1022|1023|1022|1021|1020|710496
1738772400000|2025-02-05 16:20:00|1022|1021|1025|1024|1025|1024|1022|1021|1177337
1738772700000|2025-02-05 16:25:00|1024|1023|1025|1024|1025|1024|1024|1023|738399
1738773000000|2025-02-05 16:30:00|1024|1023|1024|1023|1025|1024|1024|1023|676785
1738773300000|2025-02-05 16:35:00|||||||||244840
1738773600000|2025-02-05 16:40:00|1025|1024|1025|1024|1026|1025|1024|1024|1140023
1738773900000|2025-02-05 16:45:00|1026|1025|1026|1025|1027|1026|1025|1024|1245316
1738774200000|2025-02-05 16:50:00|1027|1026|1025|1024|1028|1027|1025|1024|963132
1738774500000|2025-02-05 16:55:00|1024|1023|1023|1022|1025|1024|1023|1022|546050
1738774800000|2025-02-05 17:00:00|1024|1023|1024|1023|1024|1023|1024|1023|380895
1738775100000|2025-02-05 17:05:00|1023|1022|1023|1022|1023|1022|1023|1022|438011
1738775400000|2025-02-05 17:10:00|||||||||195616
1738775700000|2025-02-05 17:15:00|1022|1021|1021|1020|1023|1022|1020|1019|725213
1738776000000|2025-02-05 17:20:00|1020|1019|1020|1019|1020|1019|1020|1019|463511
1738776300000|2025-02-05 17:25:00|1019|1018|1018|1017|1019|1018|1018|1017|356116
1738776600000|2025-02-05 17:30:00|1019|1018|1020|1019|1020|1019|1019|1018|364116
1738776900000|2025-02-05 17:35:00|1021|1020|1020|1019|1021|1020|1020|1019|341057
1738777200000|2025-02-05 17:40:00|1019|1018|1019|1018|1019|1018|1019|1018|268643
1738777500000|2025-02-05 17:45:00|1020|1019|1020|1019|1020|1019|1020|1018|333416
1738777800000|2025-02-05 17:50:00|1019|1018|1019|1018|1019|1018|1019|1018|177415
1738778100000|2025-02-05 17:55:00|1018|1017|1019|1018|1019|1018|1017|1016|526781
1738778400000|2025-02-05 18:00:00|1020|1019|1020|1019|1020|1019|1019|1018|271873
1738778700000|2025-02-05 18:05:00|1019|1018|1018|1017|1019|1018|1018|1017|258385
1738779000000|2025-02-05 18:10:00|1019|1018|1017|1016|1019|1018|1016|1015|614095
1738779300000|2025-02-05 18:15:00|1018|1017|1018|1017|1018|1017|1018|1017|206646
1738779600000|2025-02-05 18:20:00|1017|1016|1017|1016|1017|1016|1016|1015|433725
1738779900000|2025-02-05 18:25:00|1016|1015|1018|1017|1018|1017|1016|1015|286052
1738780200000|2025-02-05 18:30:00|1017|1016|1018|1017|1018|1017|1017|1016|346473
1738780500000|2025-02-05 18:35:00|1019|1018|1020|1019|1021|1020|1019|1018|675292
1738780800000|2025-02-05 18:40:00|1021|1020|1021|1020|1023|1022|1021|1020|595006
1738781100000|2025-02-05 18:45:00|1022|1021|1021|1020|1022|1021|1021|1020|388108
1738781400000|2025-02-05 18:50:00|1022|1021|1022|1021|1022|1021|1022|1021|248031
1738781700000|2025-02-05 18:55:00|1021|1020|1022|1021|1022|1021|1021|1020|190386
1738782000000|2025-02-05 19:00:00|1023|1022|1023|1022|1024|1023|1023|1022|380769
1738782300000|2025-02-05 19:05:00|1024|1023|1024|1023|1024|1023|1023|1022|434483
1738782600000|2025-02-05 19:10:00|1023|1022|1025|1025|1026|1025|1023|1022|634473
1738782900000|2025-02-05 19:15:00|1026|1024|1025|1024|1026|1025|1025|1024|278735
1738783200000|2025-02-05 19:20:00|||||||||482448
1738783500000|2025-02-05 19:25:00|1024|1023|1024|1023|1024|1023|1023|1022|417500
1738783800000|2025-02-05 19:30:00|||||||||130936
1738784100000|2025-02-05 19:35:00|1025|1024|1025|1024|1025|1024|1025|1024|270993
1738784400000|2025-02-05 19:40:00|1026|1025|1024|1023|1026|1025|1023|1022|706268
1738784700000|2025-02-05 19:45:00|1023|1022|1023|1022|1024|1023|1023|1022|504388
1738785000000|2025-02-05 19:50:00|1024|1023|1024|1023|1024|1023|1023|1022|445441
1738785300000|2025-02-05 19:55:00|1023|1022|1023|1022|1024|1023|1023|1022|627885
1738785600000|2025-02-05 20:00:00|1022|1021|1022|1021|1022|1022|1022|1021|572381
1738785900000|2025-02-05 20:05:00|1021|1020|1019|1018|1022|1021|1019|1018|1224779
1738786200000|2025-02-05 20:10:00|1018|1017|1016|1015|1018|1018|1016|1015|793278
1738786500000|2025-02-05 20:15:00|1015|1014|1016|1015|1016|1015|1015|1014|635350
1738786800000|2025-02-05 20:20:00|||||||||640767
1738787100000|2025-02-05 20:25:00|1015|1014|1015|1014|1015|1014|1014|1013|674144
1738787400000|2025-02-05 20:30:00|1014|1013|1014|1013|1015|1014|1013|1012|1385107
1738787700000|2025-02-05 20:35:00|1013|1012|1012|1011|1014|1013|1011|1010|1922078
1738788000000|2025-02-05 20:40:00|1011|1010|1010|1009|1012|1011|1010|1009|1719372
1738788300000|2025-02-05 20:45:00|1009|1008|1007|1006|1010|1009|1007|1006|1721284
1738788600000|2025-02-05 20:50:00|1006|1005|1001|1000|1007|1006|1001|1000|4286103
1738788900000|2025-02-05 20:55:00|1002|1001|1000|999|1002|1001|997|996|8343128
1738789200000|2025-02-05 21:00:00|1001|998|1006|999|1007|1006|1001|998|386802
1738789500000|2025-02-05 21:05:00|1005|1000|946|945|1007|1005|934|933|3519620
1738789800000|2025-02-05 21:10:00|947|946|950|949|960|959|944|943|2036395
1738790100000|2025-02-05 21:15:00|951|950|956|953|959|958|949|948|1816587
1738790400000|2025-02-05 21:20:00|955|954|956|955|960|960|950|949|1320485
1738790700000|2025-02-05 21:25:00|957|956|954|953|957|956|950|950|1390643
1738791000000|2025-02-05 21:30:00|953|952|954|953|956|955|951|950|605376
1738791300000|2025-02-05 21:35:00|955|954|951|949|957|956|950|949|967276
1738791600000|2025-02-05 21:40:00|950|950|949|948|954|953|948|948|617390
1738791900000|2025-02-05 21:45:00|950|949|948|947|951|950|947|947|472060
1738792200000|2025-02-05 21:50:00|947|948|947|946|949|948|946|946|370019
1738792500000|2025-02-05 21:55:00|948|947|954|953|954|953|946|946|312263
1738792800000|2025-02-05 22:00:00|953|954|949|948|954|954|948|947|277964
1738793100000|2025-02-05 22:05:00|950|949|950|949|951|950|948|948|196082
1738793400000|2025-02-05 22:10:00|951|950|950|949|951|950|949|948|238811
1738793700000|2025-02-05 22:15:00|949|948|949|949|950|949|947|946|569545
1738794000000|2025-02-05 22:20:00|950|948|950|949|950|950|949|948|187098
1738794300000|2025-02-05 22:25:00|951|950|952|951|952|951|950|950|360392
1738794600000|2025-02-05 22:30:00|951|950|951|950|952|951|951|950|143761
1738794900000|2025-02-05 22:35:00|952|951|949|948|952|951|948|948|219170
1738795200000|2025-02-05 22:40:00|948|949|948|947|948|949|947|947|170878
1738795500000|2025-02-05 22:45:00|949|948|948|947|951|950|948|947|142338
1738795800000|2025-02-05 22:50:00|949|948|948|947|950|949|948|947|151297
1738796100000|2025-02-05 22:55:00|949|948|948|947|949|948|948|947|84447
1738796400000|2025-02-05 23:00:00|949|948|948|947|949|948|948|947|162982
1738796700000|2025-02-05 23:05:00|949|948|949|948|949|948|948|947|96822
1738797000000|2025-02-05 23:10:00|948|947|948|947|949|948|948|947|185879
1738797300000|2025-02-05 23:15:00|949|948|948|947|949|948|948|947|119342
1738797600000|2025-02-05 23:20:00|949|948|948|947|949|948|948|947|54011
1738797900000|2025-02-05 23:25:00|949|948|950|949|950|949|949|948|112829
1738798200000|2025-02-05 23:30:00|951|950|951|950|951|950|951|950|70041
1738798500000|2025-02-05 23:35:00|952|951|952|951|952|951|951|950|66662
1738798800000|2025-02-05 23:40:00|953|952|954|953|954|953|953|952|78731
1738799100000|2025-02-05 23:45:00|||||||||56914
1738799400000|2025-02-05 23:50:00|955|954|954|953|955|954|954|953|161344
1738799700000|2025-02-05 23:55:00|955|954|955|954|955|954|954|953|105914
1738800000000|2025-02-06 00:00:00|||||||||78692
1738800300000|2025-02-06 00:05:00||955||954||955||954|55520
1738800600000|2025-02-06 00:10:00||955||954||955||954|117259
1738800900000|2025-02-06 00:15:00|956|955|956|955|957|956|956|955|71492
1738801200000|2025-02-06 00:20:00|||||||||32180
1738801500000|2025-02-06 00:25:00|955|954|954|953|956|954|954|953|101341
1738801800000|2025-02-06 00:30:00|||||||||32743
1738802100000|2025-02-06 00:35:00|955|954|955|954|955|954|955|953|66096
1738802400000|2025-02-06 00:40:00|||||||||68563
1738802700000|2025-02-06 00:45:00|||||||||52342
1738803000000|2025-02-06 00:50:00|||||||||26843
1738803300000|2025-02-06 00:55:00|956|955|957|956|957|956|956|955|85679
1738832400000|2025-02-06 09:00:00|992|960|957|956|992|963|957|956|60535
1738832700000|2025-02-06 09:05:00|956|955|955|954|956|955|952|951|62963
1738833000000|2025-02-06 09:10:00|954|953|952|951|955|954|951|950|69105
1738833300000|2025-02-06 09:15:00|953|952|953|952|953|952|952|951|8364
1738833600000|2025-02-06 09:20:00|955|953|956|955|957|956|954|953|9429
1738833900000|2025-02-06 09:25:00|957|956|956|955|957|956|956|955|2855
1738834200000|2025-02-06 09:30:00|955|954|954|953|955|954|953|952|16776
1738834500000|2025-02-06 09:35:00|953|952|954|953|954|953|953|952|8341
1738834800000|2025-02-06 09:40:00|955|954|956|955|956|955|955|954|2848
1738835100000|2025-02-06 09:45:00|955|956|947|946|957|956|947|946|91255
1738835400000|2025-02-06 09:50:00|946|947|951|950|951|950|946|947|30506
1738835700000|2025-02-06 09:55:00|950|949|952|951|953|952|950|949|8313
1738836000000|2025-02-06 10:00:00|953|952|955|954|955|954|953|952|4834
1738836300000|2025-02-06 10:05:00|954|953|953|952|955|954|952|952|22102
1738836600000|2025-02-06 10:10:00|954|953|953|952|954|953|953|952|9065
1738836900000|2025-02-06 10:15:00|954|953|954|953|954|953|954|953|975
1738837200000|2025-02-06 10:20:00|953|952|953|952|953|952|953|952|6090
1738837500000|2025-02-06 10:25:00|952|951|952|951|952|951|951|950|15978
1738837800000|2025-02-06 10:30:00|951|950|946|945|951|950|942|941|115040
1738838100000|2025-02-06 10:35:00|945|944|947|946|947|946|944|943|20232
1738838400000|2025-02-06 10:40:00|948|947|947|946|951|950|947|946|39873
1738838700000|2025-02-06 10:45:00|948|947|945|944|949|949|945|944|22386
1738839000000|2025-02-06 10:50:00|944|943|942|941|947|946|942|941|35624
1738839300000|2025-02-06 10:55:00|941|940|942|941|945|944|939|939|70562
1738839600000|2025-02-06 11:00:00|941|940|942|941|944|943|940|939|23109
1738839900000|2025-02-06 11:05:00|943|942|941|940|943|942|939|938|31674
1738840200000|2025-02-06 11:10:00|942|941|937|936|943|942|936|935|69860
1738840500000|2025-02-06 11:15:00|938|937|940|939|941|941|936|935|34765
1738840800000|2025-02-06 11:20:00|941|940|937|936|941|940|934|933|109044
1738841100000|2025-02-06 11:25:00|938|937|937|936|939|938|936|935|42777
1738841400000|2025-02-06 11:30:00|936|935|938|937|940|939|936|935|25601
1738841700000|2025-02-06 11:35:00|939|938|941|940|941|941|936|936|30549
1738842000000|2025-02-06 11:40:00|942|941|942|941|942|941|939|938|43860
1738842300000|2025-02-06 11:45:00|943|942|937|936|943|942|937|936|44897
1738842600000|2025-02-06 11:50:00|938|937|935|934|940|939|935|934|80769
1738842900000|2025-02-06 11:55:00|936|935|940|939|941|941|936|935|31030
1738843200000|2025-02-06 12:00:00|941|940|940|939|949|948|939|938|510842
1738843500000|2025-02-06 12:05:00|941|940|942|941|945|944|939|938|138351
1738843800000|2025-02-06 12:10:00|943|942|942|941|945|944|942|941|67756
1738844100000|2025-02-06 12:15:00|943|942|946|945|946|945|942|941|109382
1738844400000|2025-02-06 12:20:00|947|946|948|947|948|947|946|945|47994
1738844700000|2025-02-06 12:25:00|947|948|946|945|948|948|945|944|60698
1738845000000|2025-02-06 12:30:00|947|946|946|945|949|949|946|945|101340
1738845300000|2025-02-06 12:35:00|947|946|947|946|947|947|943|943|94189
1738845600000|2025-02-06 12:40:00|948|947|946|945|948|947|945|945|30831
1738845900000|2025-02-06 12:45:00|947|946|944|943|947|946|942|941|98255
1738846200000|2025-02-06 12:50:00|945|944|947|946|947|946|944|943|40613
1738846500000|2025-02-06 12:55:00|948|947|947|946|948|947|946|945|50030
1738846800000|2025-02-06 13:00:00|948|947|950|949|952|951|948|947|1648165
1738847100000|2025-02-06 13:05:00|951|950|950|949|951|950|949|948|217645
1738847400000|2025-02-06 13:10:00|951|950|948|947|951|950|947|947|159903
1738847700000|2025-02-06 13:15:00|949|948|948|947|950|950|947|947|186463
1738848000000|2025-02-06 13:20:00|947|946|948|947|949|948|946|945|215314
1738848300000|2025-02-06 13:25:00|949|948|950|949|950|950|947|947|104242
1738848600000|2025-02-06 13:30:00|949|948|947|946|950|949|946|945|222811
1738848900000|2025-02-06 13:35:00|946|947|944|943|946|947|941|940|337116
1738849200000|2025-02-06 13:40:00|945|944|944|943|945|944|939|938|430371
1738849500000|2025-02-06 13:45:00|943|944|945|944|945|945|943|943|230609
1738849800000|2025-02-06 13:50:00|946|945|945|944|946|946|945|944|115588
1738850100000|2025-02-06 13:55:00|944|943|945|944|946|945|942|942|308633
1738850400000|2025-02-06 14:00:00|944|945|945|944|945|945|943|942|214071
1738850700000|2025-02-06 14:05:00|944|945|948|947|948|947|944|943|243547
1738851000000|2025-02-06 14:10:00|947|946|946|945|947|946|942|942|498127
1738851300000|2025-02-06 14:15:00|945|944|946|945|946|945|941|941|413586
1738851600000|2025-02-06 14:20:00|945|944|945|944|945|945|944|943|138972
1738851900000|2025-02-06 14:25:00|946|945|951|950|951|950|944|943|465823
1738852200000|2025-02-06 14:30:00|950|949|949|948|964|963|946|945|4837197
1738852500000|2025-02-06 14:35:00|950|949|943|942|958|957|942|941|8055950
1738852800000|2025-02-06 14:40:00|942|941|944|943|945|944|936|935|9323150
1738853100000|2025-02-06 14:45:00|943|942|938|937|943|942|938|937|3511322
1738853400000|2025-02-06 14:50:00|937|936|936|935|937|937|930|929|7132431
1738853700000|2025-02-06 14:55:00|935|934|937|936|940|939|934|933|3089523
1738854000000|2025-02-06 15:00:00|938|937|936|935|940|939|934|933|3420556
1738854300000|2025-02-06 15:05:00|935|934|935|934|940|939|934|933|3672387
1738854600000|2025-02-06 15:10:00|934|933|933|932|937|936|933|932|3770233
1738854900000|2025-02-06 15:15:00|934|933|934|933|937|936|933|932|3056424
1738855200000|2025-02-06 15:20:00|933|932|932|931|933|932|930|929|6320910
1738855500000|2025-02-06 15:25:00|931|930|934|933|935|934|930|929|1881826
1738855800000|2025-02-06 15:30:00|935|934|939|938|939|938|934|933|2325381
1738856100000|2025-02-06 15:35:00|938|937|937|936|942|941|937|936|3443036
1738856400000|2025-02-06 15:40:00|936|935|936|935|938|937|936|935|1722770
1738856700000|2025-02-06 15:45:00|937|936|939|938|939|938|937|936|1819754
1738857000000|2025-02-06 15:50:00|940|939|939|938|941|940|939|938|1723971
1738857300000|2025-02-06 15:55:00|940|939|939|938|940|939|939|938|1040681
1738857600000|2025-02-06 16:00:00|940|939|937|936|942|941|937|936|1871261
1738857900000|2025-02-06 16:05:00|936|935|936|935|938|937|936|935|1346746
1738858200000|2025-02-06 16:10:00|937|936|938|937|938|937|937|936|1853563
1738858500000|2025-02-06 16:15:00|937|936|940|939|940|939|937|936|1654541
1738858800000|2025-02-06 16:20:00|939|938|939|938|940|939|938|937|1318101
1738859100000|2025-02-06 16:25:00|938|937|942|941|942|941|938|937|1347768
1738859400000|2025-02-06 16:30:00|943|942|945|944|947|946|943|942|3085523
1738859700000|2025-02-06 16:35:00|944|943|943|942|944|943|942|941|1215575
1738860000000|2025-02-06 16:40:00|942|941|941|940|945|944|941|940|3013560
1738860300000|2025-02-06 16:45:00|942|941|938|937|942|941|937|936|1654906
1738860600000|2025-02-06 16:50:00|937|936|938|937|938|937|937|936|1105369
1738860900000|2025-02-06 16:55:00|937|936|938|937|938|937|937|936|1131405
1738861200000|2025-02-06 17:00:00|937|936|937|936|937|936|937|936|682392
1738861500000|2025-02-06 17:05:00|938|937|935|934|938|937|934|934|2950581
1738861800000|2025-02-06 17:10:00|934|933|935|934|937|936|934|933|1702101
1738862100000|2025-02-06 17:15:00|936|935|937|936|938|937|936|935|1273351
1738862400000|2025-02-06 17:20:00|||||||||594316
1738862700000|2025-02-06 17:25:00|936|935|934|933|937|936|934|933|1544880
1738863000000|2025-02-06 17:30:00|935|934|934|933|935|934|934|933|1964326
1738863300000|2025-02-06 17:35:00|||||||||429696
1738863600000|2025-02-06 17:40:00|933|932|933|932|933|932|933|932|1139095
1738863900000|2025-02-06 17:45:00|934|933|934|933|934|933|934|933|795359
1738864200000|2025-02-06 17:50:00|935|934|935|934|936|935|935|934|990937
1738864500000|2025-02-06 17:55:00|934|933|935|934|935|934|934|933|799861
1738864800000|2025-02-06 18:00:00|934|933|935|934|935|934|934|933|696714
1738865100000|2025-02-06 18:05:00|936|935|935|934|937|936|935|934|1443485
1738865400000|2025-02-06 18:10:00|936|935|935|934|936|935|935|934|765412
1738865700000|2025-02-06 18:15:00|936|935|937|936|937|936|935|935|615961
1738866000000|2025-02-06 18:20:00|936|935|937|936|937|936|936|935|1210667
1738866300000|2025-02-06 18:25:00|938|937|938|937|939|938|938|937|847340
1738866600000|2025-02-06 18:30:00|||||||||333150
1738866900000|2025-02-06 18:35:00|937|936|937|936|938|937|937|936|1249108
1738867200000|2025-02-06 18:40:00|938|937|937|936|938|937|937|936|1231182
1738867500000|2025-02-06 18:45:00|936|935|938|937|938|937|936|935|1019109
1738867800000|2025-02-06 18:50:00|937|936|937|936|937|936|937|936|405266
1738868100000|2025-02-06 18:55:00|936|935|935|934|936|935|935|934|836205
1738868400000|2025-02-06 19:00:00|934|933|935|934|935|934|934|933|784572
1738868700000|2025-02-06 19:05:00|936|935|936|935|936|935|935|935|884389
1738869000000|2025-02-06 19:10:00|935|934|935|934|936|934|935|934|883471
1738869300000|2025-02-06 19:15:00|936|935|937|936|939|938|935|935|2031690
1738869600000|2025-02-06 19:20:00|938|937|938|937|938|937|938|937|475839
1738869900000|2025-02-06 19:25:00|937|936|937|936|937|936|937|936|412899
1738870200000|2025-02-06 19:30:00|936|935|934|933|936|935|934|933|2366006
1738870500000|2025-02-06 19:35:00|935|934|936|935|936|935|935|934|1055866
1738870800000|2025-02-06 19:40:00|935|934|935|934|935|934|934|933|834804
1738871100000|2025-02-06 19:45:00|||||||||397300
1738871400000|2025-02-06 19:50:00|934|933|934|933|934|933|934|933|781551
1738871700000|2025-02-06 19:55:00|933|932|931|930|933|932|931|930|2366878
1738872000000|2025-02-06 20:00:00|932|931|932|931|932|931|932|931|726826
1738872300000|2025-02-06 20:05:00|931|930|931|930|931|930|931|930|925022
1738872600000|2025-02-06 20:10:00|930|929|931|930|932|931|930|929|3601174
1738872900000|2025-02-06 20:15:00|930|929|930|929|930|929|930|929|1293583
1738873200000|2025-02-06 20:20:00|931|930|931|930|931|930|931|930|1111407
1738873500000|2025-02-06 20:25:00|||||||||615158
1738873800000|2025-02-06 20:30:00|930|929|930|929|930|929|930|929|1139125
1738874100000|2025-02-06 20:35:00|929|928|929|928|929|929|929|928|1873232
1738874400000|2025-02-06 20:40:00|||||||||1053889
1738874700000|2025-02-06 20:45:00|928|927|931|930|931|930|928|927|4475652
1738875000000|2025-02-06 20:50:00|932|931|930|929|932|931|930|929|2887682
1738875300000|2025-02-06 20:55:00|929|928|927|926|929|929|927|926|8408205
1738875600000|2025-02-06 21:00:00|928|927|930|929|930|929|927|927|973868
1738875900000|2025-02-06 21:05:00|931|930|931|930|931|930|930|929|188509
1738876200000|2025-02-06 21:10:00|932|931|932|931|932|931|931|930|204173
1738876500000|2025-02-06 21:15:00|933|932|933|932|935|934|933|932|127731
1738876800000|2025-02-06 21:20:00|934|933|933|932|934|933|933|932|72787
1738877100000|2025-02-06 21:25:00|934|933|934|933|934|933|934|933|34136
1738877400000|2025-02-06 21:30:00|935|934|934|933|935|934|934|933|84131
1738877700000|2025-02-06 21:35:00|933|932|933|932|934|933|933|932|88573
1738878000000|2025-02-06 21:40:00|934|933|933|932|934|933|933|932|47776
1738878300000|2025-02-06 21:45:00||933||932||933||932|33451
1738878600000|2025-02-06 21:50:00|932||933||933||932||27283
1738878900000|2025-02-06 21:55:00|||||||||49219
1738879200000|2025-02-06 22:00:00|||||||||17109
1738879500000|2025-02-06 22:05:00|||||||||12602
1738879800000|2025-02-06 22:10:00|||||||||30665
1738880100000|2025-02-06 22:15:00|||||||||9865
1738880400000|2025-02-06 22:20:00|||||||||22320
1738880700000|2025-02-06 22:25:00|||||||||14505
1738881000000|2025-02-06 22:30:00|||||||||4261
1738881300000|2025-02-06 22:35:00|||||||||3874
1738881600000|2025-02-06 22:40:00|||||||||11870
1738881900000|2025-02-06 22:45:00|||||||||29572
1738882200000|2025-02-06 22:50:00|||||||||14218
1738882500000|2025-02-06 22:55:00|||||||||12240
1738882800000|2025-02-06 23:00:00|||||||||7201
1738883100000|2025-02-06 23:05:00|||||||||7459
1738883400000|2025-02-06 23:10:00|||||||||25070
1738883700000|2025-02-06 23:15:00|||||||||6508
1738884000000|2025-02-06 23:20:00|||||||||6115
1738884300000|2025-02-06 23:25:00||933||932||933||932|23800
1738884600000|2025-02-06 23:30:00|||||||||7841
1738884900000|2025-02-06 23:35:00||933||932||933||932|16509
1738885200000|2025-02-06 23:40:00|||||||||14810
1738885500000|2025-02-06 23:45:00|||||||||38155
1738885800000|2025-02-06 23:50:00|||||||||1988
1738886100000|2025-02-06 23:55:00|||||||||7371
1738886400000|2025-02-07 00:00:00|||||||||5361
1738886700000|2025-02-07 00:05:00|||||||||2515
1738887000000|2025-02-07 00:10:00|||||||||10785
1738887300000|2025-02-07 00:15:00|||||||||9299
1738887600000|2025-02-07 00:20:00|||||||||2569
1738887900000|2025-02-07 00:25:00|||||||||13218
1738888200000|2025-02-07 00:30:00|||||||||22149
1738888500000|2025-02-07 00:35:00|932|931|932|931|933|931|932|931|18055
1738888800000|2025-02-07 00:40:00|||||||||26898
1738889100000|2025-02-07 00:45:00|933||932||933||932||29644
1738889400000|2025-02-07 00:50:00|||||||||26950
1738889700000|2025-02-07 00:55:00|933|932|934|933|934|933|932|932|84255
1738918800000|2025-02-07 09:00:00|963|918|935|934|963|937|935|918|11375
1738919100000|2025-02-07 09:05:00|934|933|935|934|935|934|934|933|8990
1738919400000|2025-02-07 09:10:00|934|935|935|935|936|935|934|933|19664
1738919700000|2025-02-07 09:15:00|936||936||936||936||206
1738920000000|2025-02-07 09:20:00|||||||||191
1738920300000|2025-02-07 09:25:00|||||||||252
1738920600000|2025-02-07 09:30:00|||||||||546
1738920900000|2025-02-07 09:35:00||936||935||936||935|1260
1738921200000|2025-02-07 09:40:00|935|934|935|934|936|934|935|934|4306
1738921500000|2025-02-07 09:45:00|||||||||1414
1738921800000|2025-02-07 09:50:00|934|933|933|932|934|933|933|932|6412
1738922100000|2025-02-07 09:55:00|934|933|934|933|934|933|933|933|3884
1738922400000|2025-02-07 10:00:00|933|932|933|932|933|932|933|932|5158
1738922700000|2025-02-07 10:05:00|||||||||846
1738923000000|2025-02-07 10:10:00|932|931|932|931|932|931|932|931|2680
1738923300000|2025-02-07 10:15:00|||||||||1475
1738923600000|2025-02-07 10:20:00|||||||||1041
1738923900000|2025-02-07 10:25:00|||||||||550
1738924200000|2025-02-07 10:30:00|||||||||3143
1738924500000|2025-02-07 10:35:00|||||||||503
1738924800000|2025-02-07 10:40:00|||||||||453
1738925100000|2025-02-07 10:45:00|||||||||1195
1738925400000|2025-02-07 10:50:00|931|930|931|930|931|930|931|930|7481
1738925700000|2025-02-07 10:55:00|||||||||142
1738926000000|2025-02-07 11:00:00|932|931|932|931|932|931|932|931|2592
1738926300000|2025-02-07 11:05:00|||||||||303
1738926600000|2025-02-07 11:10:00|||||||||8
1738926900000|2025-02-07 11:15:00|||||||||1785
1738927200000|2025-02-07 11:20:00|||||||||1548
1738927500000|2025-02-07 11:25:00|||||||||1074
1738927800000|2025-02-07 11:30:00|931|930|931|930|931|930|931|930|9492
1738928100000|2025-02-07 11:35:00|932|931|932|931|932|931|932|930|4755
1738928400000|2025-02-07 11:40:00|||||||||1488
1738928700000|2025-02-07 11:45:00|933|932|933|932|933|933|933|932|8124
1738929000000|2025-02-07 11:50:00|||||||||1385
1738929300000|2025-02-07 11:55:00|||||||||1042
1738929600000|2025-02-07 12:00:00|934|933|933|932|935|934|933|932|34744
1738929900000|2025-02-07 12:05:00|932|931|932|931|932|931|932|931|27341
1738930200000|2025-02-07 12:10:00|||||||||2303
1738930500000|2025-02-07 12:15:00|||||||||146
1738930800000|2025-02-07 12:20:00|||||||||14
1738931100000|2025-02-07 12:25:00|||||||||224
1738931400000|2025-02-07 12:30:00|||||||||2201
1738931700000|2025-02-07 12:35:00|||||||||962
1738932000000|2025-02-07 12:40:00|||||||||298
1738932300000|2025-02-07 12:45:00|||||||||689
1738932600000|2025-02-07 12:50:00|||||||||75
1738932900000|2025-02-07 12:55:00|||||||||190
1738933200000|2025-02-07 13:00:00||932||931||932||931|240835
1738933500000|2025-02-07 13:05:00|||||||||10775
1738933800000|2025-02-07 13:10:00|||||||||23402
1738934100000|2025-02-07 13:15:00|933|932|933|932|933|932|933|932|24674
1738934400000|2025-02-07 13:20:00|||||||||19851
1738934700000|2025-02-07 13:25:00|934|933|934|933|934|933|934|932|36700
1738935000000|2025-02-07 13:30:00|935|934|932|931|936|935|929|928|291718
1738935300000|2025-02-07 13:35:00|931|932|931|930|931|932|930|930|63826
1738935600000|2025-02-07 13:40:00|932|931|931|930|933|933|931|930|50678
1738935900000|2025-02-07 13:45:00||931||930||931||930|54830
1738936200000|2025-02-07 13:50:00|932|931|932|931|932|931|931|930|29007
1738936500000|2025-02-07 13:55:00|||||||||16845
1738936800000|2025-02-07 14:00:00||932||931||932||931|20434
1738937100000|2025-02-07 14:05:00|931||932||932||931||20585
1738937400000|2025-02-07 14:10:00||932||931||932||931|22010
1738937700000|2025-02-07 14:15:00|933|932|934|933|934|934|932|932|78191
1738938000000|2025-02-07 14:20:00|933|934|934|933|934|934|933|933|41217
1738938300000|2025-02-07 14:25:00|933|932|935|933|935|934|933|932|63304
1738938600000|2025-02-07 14:30:00|934|932|930|929|935|934|924|923|3040898
1738938900000|2025-02-07 14:35:00|929|928|924|923|929|928|921|920|2758958
1738939200000|2025-02-07 14:40:00|925|924|926|925|927|926|922|921|1376645
1738939500000|2025-02-07 14:45:00|927|926|926|925|928|927|926|925|1017978
1738939800000|2025-02-07 14:50:00|925|924|923|922|926|925|922|921|2107108
1738940100000|2025-02-07 14:55:00|924|923|925|924|926|925|924|923|1260569
1738940400000|2025-02-07 15:00:00|924|923|920|919|924|923|919|918|3461145
1738940700000|2025-02-07 15:05:00|919|918|921|920|921|920|919|918|1172591
1738941000000|2025-02-07 15:10:00|920|919|920|919|921|920|919|918|1521570
1738941300000|2025-02-07 15:15:00|919|918|925|924|925|924|919|918|1329406
1738941600000|2025-02-07 15:20:00|924|923|925|924|926|925|924|923|1217152
1738941900000|2025-02-07 15:25:00|924|923|925|924|926|925|924|923|1128441
1738942200000|2025-02-07 15:30:00|926|925|924|923|926|925|924|923|1279107
1738942500000|2025-02-07 15:35:00|925|924|922|921|925|924|922|921|1101912
1738942800000|2025-02-07 15:40:00|921|920|921|920|921|920|921|920|711428
1738943100000|2025-02-07 15:45:00|922|921|924|923|924|923|922|921|1624203
1738943400000|2025-02-07 15:50:00|925|924|924|923|930|929|923|922|2998915
1738943700000|2025-02-07 15:55:00|925|924|925|924|927|926|924|923|1918629
1738944000000|2025-02-07 16:00:00|924|923|925|924|925|924|922|921|1694608
1738944300000|2025-02-07 16:05:00|924|923|927|926|929|928|924|923|1509759
1738944600000|2025-02-07 16:10:00|926|925|926|925|927|926|925|924|984820
1738944900000|2025-02-07 16:15:00|927|926|927|926|929|928|926|925|1040498
1738945200000|2025-02-07 16:20:00|928|927|926|925|928|927|925|924|1301667
1738945500000|2025-02-07 16:25:00|925|924|921|920|925|925|921|920|1505687
1738945800000|2025-02-07 16:30:00|922|921|921|920|922|921|921|920|1314148
1738946100000|2025-02-07 16:35:00|920|919|920|919|921|920|919|918|3235503
1738946400000|2025-02-07 16:40:00|921|920|919|918|921|920|919|918|1358960
1738946700000|2025-02-07 16:45:00|920|919|919|918|921|920|919|918|1736144
1738947000000|2025-02-07 16:50:00|920|919|921|920|921|920|920|919|898908
1738947300000|2025-02-07 16:55:00|922|921|920|919|922|921|920|919|916002
1738947600000|2025-02-07 17:00:00|921|920|921|920|922|921|921|920|1018607
1738947900000|2025-02-07 17:05:00|922|921|926|925|930|929|922|921|3747209
1738948200000|2025-02-07 17:10:00|925|924|928|927|929|928|924|923|1588678
1738948500000|2025-02-07 17:15:00|929|928|930|929|930|929|926|925|2617213
1738948800000|2025-02-07 17:20:00|929|928|930|929|931|930|928|927|1050577
1738949100000|2025-02-07 17:25:00|929|928|930|929|932|931|929|928|981183
1738949400000|2025-02-07 17:30:00|931|930|929|928|931|930|929|928|534861
1738949700000|2025-02-07 17:35:00|930|929|929|928|930|929|929|928|456279
1738950000000|2025-02-07 17:40:00|928|927|929|928|929|928|927|927|772848
1738950300000|2025-02-07 17:45:00|928|927|930|929|930|929|928|927|510189
1738950600000|2025-02-07 17:50:00|931|930|931|930|932|931|930|929|684045
1738950900000|2025-02-07 17:55:00|||||||||191126
1738951200000|2025-02-07 18:00:00|932|931|933|932|934|933|932|931|823078
1738951500000|2025-02-07 18:05:00|934|933|932|931|934|933|932|931|1102334
1738951800000|2025-02-07 18:10:00|||||||||294339
1738952100000|2025-02-07 18:15:00|||||||||318952
1738952400000|2025-02-07 18:20:00|931|930|930|929|931|930|930|929|694570
1738952700000|2025-02-07 18:25:00|929|928|928|927|929|928|928|927|397325
1738953000000|2025-02-07 18:30:00|929|928|932|931|932|931|929|928|1227013
1738953300000|2025-02-07 18:35:00|931|930|931|930|931|931|931|930|258889
1738953600000|2025-02-07 18:40:00|930|929|928|927|930|930|928|927|565109
1738953900000|2025-02-07 18:45:00|929|928|929|928|929|928|929|928|259003
1738954200000|2025-02-07 18:50:00|928|927|929|928|929|928|928|927|726551
1738954500000|2025-02-07 18:55:00|928|927|927|926|928|927|927|926|469641
1738954800000|2025-02-07 19:00:00|||||||||357314
1738955100000|2025-02-07 19:05:00|928|927|928|927|928|927|928|927|269267
1738955400000|2025-02-07 19:10:00|927|926|927|926|927|926|927|926|306304
1738955700000|2025-02-07 19:15:00|||||||||191076
1738956000000|2025-02-07 19:20:00|926|925|927|926|927|926|926|925|836278
1738956300000|2025-02-07 19:25:00|||||||||354835
1738956600000|2025-02-07 19:30:00|928|927|927|926|928|927|927|926|411904
1738956900000|2025-02-07 19:35:00|||||||||153718
1738957200000|2025-02-07 19:40:00|926|925|928|927|928|927|926|925|804496
1738957500000|2025-02-07 19:45:00|927|926|929|928|929|928|927|926|571084
1738957800000|2025-02-07 19:50:00|||||||||167247
1738958100000|2025-02-07 19:55:00|928|927|927|926|928|927|927|926|520222
1738958400000|2025-02-07 20:00:00|928|927|928|927|928|927|928|927|346677
1738958700000|2025-02-07 20:05:00|927|926|927|926|927|927|927|926|434924
1738959000000|2025-02-07 20:10:00|926|925|926|925|926|925|926|925|673777
1738959300000|2025-02-07 20:15:00|925|924|924|923|925|924|924|923|1207718
1738959600000|2025-02-07 20:20:00|925|924|924|923|925|924|924|923|755654
1738959900000|2025-02-07 20:25:00|925|924|925|924|925|924|925|924|400073
1738960200000|2025-02-07 20:30:00|926|925|926|925|927|926|926|925|969535
1738960500000|2025-02-07 20:35:00|925|924|925|924|925|924|925|924|721122
1738960800000|2025-02-07 20:40:00|924|923|924|923|924|923|924|923|851589
1738961100000|2025-02-07 20:45:00|925|924|924|923|926|925|924|923|1341404
1738961400000|2025-02-07 20:50:00|925|924|924|923|925|924|924|923|1241962
1738961700000|2025-02-07 20:55:00|925|924|925|924|925|924|925|924|3342471
1738962000000|2025-02-07 21:00:00|926|925|926|925|926|925|925|924|488738
1738962300000|2025-02-07 21:05:00|||||||||27029
1738962600000|2025-02-07 21:10:00|925|924|926|925|926|925|925|924|9115
1738962900000|2025-02-07 21:15:00|925|924|925|924|925|925|925|924|13707
1738963200000|2025-02-07 21:20:00|||||||||35492
1738963500000|2025-02-07 21:25:00|||||||||116261
1738963800000|2025-02-07 21:30:00|926|925|926|925|926|926|926|925|27001
1738964100000|2025-02-07 21:35:00|||||||||96165
1738964400000|2025-02-07 21:40:00|||||||||9326
1738964700000|2025-02-07 21:45:00|||||||||12113
1738965000000|2025-02-07 21:50:00|||||||||10943
1738965300000|2025-02-07 21:55:00|925|924|925|924|926|924|925|924|36337
1739178000000|2025-02-10 09:00:00|1041|777|928|927|1041|929|927|777|6795
1739178300000|2025-02-10 09:05:00|929|928|929|928|929|928|929|928|2854
1739178600000|2025-02-10 09:10:00|928|927|928|927|928|927|928|927|6457
1739178900000|2025-02-10 09:15:00|||||||||390
1739179200000|2025-02-10 09:20:00|||||||||451
1739179500000|2025-02-10 09:25:00|927|926|927|926|927|926|926|925|8931
1739179800000|2025-02-10 09:30:00|926||927||927||926||1167
1739180100000|2025-02-10 09:35:00|||||||||601
1739180400000|2025-02-10 09:40:00|||||||||525
1739180700000|2025-02-10 09:45:00|||||||||216
1739181000000|2025-02-10 09:50:00|||||||||113
1739181300000|2025-02-10 09:55:00|||||||||512
1739181600000|2025-02-10 10:00:00|||||||||717
1739181900000|2025-02-10 10:05:00||927||927||927||927|1001
1739182200000|2025-02-10 10:10:00||926||926||926||926|68
1739182500000|2025-02-10 10:15:00|||||||||549
1739182800000|2025-02-10 10:20:00|||||||||105
1739183100000|2025-02-10 10:25:00|||||||||2192
1739183400000|2025-02-10 10:30:00|||||||||202
1739183700000|2025-02-10 10:35:00|926||926||926||926||1077
1739184000000|2025-02-10 10:40:00|927||927||927||927||427
1739184300000|2025-02-10 10:45:00|||||||||332
1739184600000|2025-02-10 10:50:00|||||||||503
1739184900000|2025-02-10 10:55:00|||||||||330
1739185200000|2025-02-10 11:00:00|||||||||383
1739185500000|2025-02-10 11:05:00|||||||||998
1739185800000|2025-02-10 11:10:00|||||||||234
1739186100000|2025-02-10 11:15:00|||||||||2199
1739186400000|2025-02-10 11:20:00|||||||||1712
1739186700000|2025-02-10 11:25:00|926||927||927||926||2250
1739187000000|2025-02-10 11:30:00|||||||||212
1739187300000|2025-02-10 11:35:00|926||926||926||926||2809
1739187600000|2025-02-10 11:40:00|927||927||927||927||181
1739187900000|2025-02-10 11:45:00|926|925|926|925|926|925|926|925|5701
1739188200000|2025-02-10 11:50:00|||||||||611
1739188500000|2025-02-10 11:55:00|||||||||832
1739188800000|2025-02-10 12:00:00|927|926|926|926|927|926|926|926|17144
1739189100000|2025-02-10 12:05:00|927|925|927|926|927|926|927|925|80
1739189700000|2025-02-10 12:15:00|926|925|926|925|926|925|926|925|3220
1739190000000|2025-02-10 12:20:00|||||||||780
1739190300000|2025-02-10 12:25:00|||||||||183
1739190600000|2025-02-10 12:30:00||926||926||926||926|11459
1739190900000|2025-02-10 12:35:00||925||925||925||925|1230
1739191200000|2025-02-10 12:40:00|||||||||1235
1739191500000|2025-02-10 12:45:00||926||925||926||925|2933
1739191800000|2025-02-10 12:50:00||926||926||926||926|8624
1739192100000|2025-02-10 12:55:00||925||925||925||925|65
1739192400000|2025-02-10 13:00:00|||||||||2914016
1739192700000|2025-02-10 13:05:00|||||||||11932
1739193000000|2025-02-10 13:10:00|||||||||25531
1739193300000|2025-02-10 13:15:00|||||||||10585
1739193600000|2025-02-10 13:20:00|||||||||59222
1739193900000|2025-02-10 13:25:00|||||||||112330
1739194200000|2025-02-10 13:30:00|||||||||32931
1739194500000|2025-02-10 13:35:00|||||||||41159
1739194800000|2025-02-10 13:40:00|||||||||8588
1739195100000|2025-02-10 13:45:00|||||||||10106
1739195400000|2025-02-10 13:50:00|||||||||30808
1739195700000|2025-02-10 13:55:00|||||||||9918
1739196000000|2025-02-10 14:00:00|925||926||926||925||34491
1739196300000|2025-02-10 14:05:00|||||||||28894
1739196600000|2025-02-10 14:10:00|925|924|924|923|926|924|924|923|46419
1739196900000|2025-02-10 14:15:00|925|924|924|923|925|924|924|923|26707
1739197200000|2025-02-10 14:20:00||924||923||924||923|25647
1739197500000|2025-02-10 14:25:00|925|924|927|925|927|926|925|923|44146
1739197800000|2025-02-10 14:30:00|926|924|920|919|927|925|920|919|947067
1739198100000|2025-02-10 14:35:00|921|920|916|915|921|920|913|912|2594977
1739198400000|2025-02-10 14:40:00|917|916|923|922|923|922|916|916|1159181
1739198700000|2025-02-10 14:45:00|924|923|922|921|924|923|921|920|1167547
1739199000000|2025-02-10 14:50:00|921|920|921|920|922|921|921|920|527757
1739199300000|2025-02-10 14:55:00|920|919|920|919|920|919|920|919|450190
1739199600000|2025-02-10 15:00:00|921|920|922|921|922|921|921|920|546669
1739199900000|2025-02-10 15:05:00|921|920|919|918|921|920|919|918|1084324
1739200200000|2025-02-10 15:10:00|920|919|919|918|920|919|919|918|775201
1739200500000|2025-02-10 15:15:00|920|919|920|919|920|919|920|919|589119
1739200800000|2025-02-10 15:20:00|921|920|921|920|921|920|921|920|508823
1739201100000|2025-02-10 15:25:00|922|921|922|921|922|921|922|921|504488
1739201400000|2025-02-10 15:30:00|923|922|924|923|924|923|923|922|766413
1739201700000|2025-02-10 15:35:00|||||||||272427
1739202000000|2025-02-10 15:40:00|925|924|926|925|926|925|925|924|719898
1739202300000|2025-02-10 15:45:00|927|926|929|928|930|929|927|926|1894825
1739202600000|2025-02-10 15:50:00|928|927|927|926|928|927|927|926|786361
1739202900000|2025-02-10 15:55:00|926|925|926|925|927|926|925|924|1183969
1739203200000|2025-02-10 16:00:00|927|926|926|925|927|926|926|925|1188742
1739203500000|2025-02-10 16:05:00|927|926|927|926|927|926|926|925|653843
1739203800000|2025-02-10 16:10:00|926|925|928|927|928|927|926|925|1676706
1739204100000|2025-02-10 16:15:00|927|926|926|925|927|926|926|925|429504
1739204400000|2025-02-10 16:20:00|||||||||437443
1739204700000|2025-02-10 16:25:00|925|924|924|923|925|924|924|923|854662
1739205000000|2025-02-10 16:30:00|923|922|922|921|923|922|922|921|904050
1739205300000|2025-02-10 16:35:00|923|922|922|921|923|922|922|921|600035
1739205600000|2025-02-10 16:40:00||922||921||922||921|1030277
1739205900000|2025-02-10 16:45:00|||||||||291668
1739206200000|2025-02-10 16:50:00|923|922|923|922|923|922|922|922|567423
1739206500000|2025-02-10 16:55:00|||||||||168091
1739206800000|2025-02-10 17:00:00|924|923|922|921|924|923|922|921|610728
1739207100000|2025-02-10 17:05:00|||||||||595413
1739207400000|2025-02-10 17:10:00|921|920|921|920|921|920|921|920|677233
1739207700000|2025-02-10 17:15:00|920|919|920|919|920|919|919|918|1021497
1739208000000|2025-02-10 17:20:00|919|918|920|919|921|920|919|918|983199
1739208300000|2025-02-10 17:25:00|||||||||170994
1739208600000|2025-02-10 17:30:00|||||||||194440
1739208900000|2025-02-10 17:35:00|||||||||230691
1739209200000|2025-02-10 17:40:00|||||||||173510
1739209500000|2025-02-10 17:45:00|921|920|921|920|921|920|921|920|669696
1739209800000|2025-02-10 17:50:00|922|921|922|921|922|921|922|921|751723
1739210100000|2025-02-10 17:55:00|||||||||313358
1739210400000|2025-02-10 18:00:00|||||||||194659
1739210700000|2025-02-10 18:05:00|923|922|922|921|923|922|922|921|332632
1739211000000|2025-02-10 18:10:00|||||||||156444
1739211300000|2025-02-10 18:15:00|921|920|921|920|921|920|921|920|310575
1739211600000|2025-02-10 18:20:00|922|921|922|921|922|921|922|921|258282
1739211900000|2025-02-10 18:25:00|||||||||145063
1739212200000|2025-02-10 18:30:00|||||||||94984
1739212500000|2025-02-10 18:35:00|923|922|922|921|923|922|922|921|519969
1739212800000|2025-02-10 18:40:00|||||||||108984
1739213100000|2025-02-10 18:45:00|923|922|924|923|924|923|923|922|679267
1739213400000|2025-02-10 18:50:00|||||||||209503
1739213700000|2025-02-10 18:55:00|||||||||117818
1739214000000|2025-02-10 19:00:00|923|922|923|922|923|922|923|922|304508
1739214300000|2025-02-10 19:05:00|924|923|923|922|924|923|923|922|352494
1739214600000|2025-02-10 19:10:00|924|923|923|922|924|923|923|922|455105
1739214900000|2025-02-10 19:15:00|||||||||235991
1739215200000|2025-02-10 19:20:00|924|923|924|923|924|923|924|923|312356
1739215500000|2025-02-10 19:25:00|||||||||183441
1739215800000|2025-02-10 19:30:00|||||||||237443
1739216100000|2025-02-10 19:35:00|||||||||200259
1739216400000|2025-02-10 19:40:00|||||||||317516
1739216700000|2025-02-10 19:45:00|925|924|924|923|925|924|924|923|750548
1739217000000|2025-02-10 19:50:00|923||924||924||923||396014
1739217300000|2025-02-10 19:55:00|||||||||204125
1739217600000|2025-02-10 20:00:00|923|922|924|923|924|923|923|922|351344
1739217900000|2025-02-10 20:05:00|||||||||144744
1739218200000|2025-02-10 20:10:00|925|924|925|924|925|924|925|924|777339
1739218500000|2025-02-10 20:15:00|926|925|926|925|926|925|926|925|848674
1739218800000|2025-02-10 20:20:00|||||||||281378
1739219100000|2025-02-10 20:25:00|||||||||583011
1739219400000|2025-02-10 20:30:00|925|924|926|925|926|925|925|924|795868
1739219700000|2025-02-10 20:35:00|||||||||438206
1739220000000|2025-02-10 20:40:00|927|926|927|926|927|926|927|926|807506
1739220300000|2025-02-10 20:45:00|928|927|927|926|928|927|926|925|1047077
1739220600000|2025-02-10 20:50:00|926|925|926|925|926|925|926|925|934193
1739220900000|2025-02-10 20:55:00|925|924|925|924|925|925|925|924|2871498
1739221200000|2025-02-10 21:00:00|926|923|925|924|926|924|924|923|438691
1739221500000|2025-02-10 21:05:00|||||||||41288
1739221800000|2025-02-10 21:10:00|924|925|925|924|925|925|924|923|16974
1739222100000|2025-02-10 21:15:00|924|923|924|923|925|923|924|923|7288
1739222400000|2025-02-10 21:20:00|923|922|925|924|925|925|923|922|20174
1739222700000|2025-02-10 21:25:00||925||924||925||924|3149
1739223000000|2025-02-10 21:30:00||925||924||925||924|13986
1739223300000|2025-02-10 21:35:00|||||||||3684
1739223600000|2025-02-10 21:40:00|||||||||2183
1739223900000|2025-02-10 21:45:00||925||924||925||924|4339
1739224200000|2025-02-10 21:50:00|||||||||5179
1739224500000|2025-02-10 21:55:00|||||||||10311
1739224800000|2025-02-10 22:00:00|||||||||980
1739225100000|2025-02-10 22:05:00|||||||||802
1739225400000|2025-02-10 22:10:00|||||||||8967
1739225700000|2025-02-10 22:15:00|||||||||2085
1739226000000|2025-02-10 22:20:00|||||||||7130
1739226300000|2025-02-10 22:25:00|||||||||1827
1739226600000|2025-02-10 22:30:00|||||||||4537
1739226900000|2025-02-10 22:35:00|||||||||7817
1739227200000|2025-02-10 22:40:00|||||||||12735
1739227500000|2025-02-10 22:45:00|924|923|924|923|925|923|924|923|110405
1739227800000|2025-02-10 22:50:00|||||||||3818
1739228100000|2025-02-10 22:55:00|925|924|925|924|925|924|925|923|8164
1739228400000|2025-02-10 23:00:00|924|923|924|923|924|923|924|923|1369
1739228700000|2025-02-10 23:05:00||924||923||924||923|16988
1739229000000|2025-02-10 23:10:00|||||||||2032
1739229300000|2025-02-10 23:15:00|||||||||2205
1739229600000|2025-02-10 23:20:00|||||||||567
1739229900000|2025-02-10 23:25:00|925||924||925||924||15072
1739230200000|2025-02-10 23:30:00|||||||||4070
1739230500000|2025-02-10 23:35:00|||||||||4320
1739230800000|2025-02-10 23:40:00|||||||||914
1739231100000|2025-02-10 23:45:00||924||923||924||923|1724
1739231400000|2025-02-10 23:50:00|||||||||556
1739231700000|2025-02-10 23:55:00|||||||||2762
1739232000000|2025-02-11 00:00:00|||||||||483
1739232300000|2025-02-11 00:05:00|||||||||5172
1739232600000|2025-02-11 00:10:00|||||||||12850
1739232900000|2025-02-11 00:15:00|||||||||1737
1739233200000|2025-02-11 00:20:00|||||||||7117
1739233500000|2025-02-11 00:25:00|||||||||1354
1739233800000|2025-02-11 00:30:00|||||||||1969
1739234100000|2025-02-11 00:35:00|||||||||3667
1739234400000|2025-02-11 00:40:00|||||||||6726
1739234700000|2025-02-11 00:45:00|||||||||15874
1739235000000|2025-02-11 00:50:00|||||||||12884
1739235300000|2025-02-11 00:55:00|923|924|924|923|924|924|923|923|9654
1739264400000|2025-02-11 09:00:00|932|917|924|923|932|923|923|917|7452
1739264700000|2025-02-11 09:05:00|||||||||302
1739265000000|2025-02-11 09:10:00||924||923||924||923|996
1739265300000|2025-02-11 09:15:00|||||||||2551
1739265600000|2025-02-11 09:20:00|923||923||923||923||2516
1739266200000|2025-02-11 09:30:00|924||924||924||924||6
1739266500000|2025-02-11 09:35:00|||||||||9
1739266800000|2025-02-11 09:40:00|||||||||33
1739267100000|2025-02-11 09:45:00|||||||||1168
1739267400000|2025-02-11 09:50:00|||||||||663
1739267700000|2025-02-11 09:55:00|923|922|922|921|923|922|922|921|8246
1739268000000|2025-02-11 10:00:00|||||||||279
1739268300000|2025-02-11 10:05:00|||||||||206
1739268600000|2025-02-11 10:10:00|||||||||346
1739268900000|2025-02-11 10:15:00|||||||||86
1739269200000|2025-02-11 10:20:00|||||||||75
1739269500000|2025-02-11 10:25:00|||||||||440
1739269800000|2025-02-11 10:30:00|||||||||1182
1739270100000|2025-02-11 10:35:00|||||||||20
1739270400000|2025-02-11 10:40:00|||||||||558
1739270700000|2025-02-11 10:45:00|||||||||1006
1739271000000|2025-02-11 10:50:00|||||||||132
1739271300000|2025-02-11 10:55:00|||||||||257
1739271600000|2025-02-11 11:00:00|||||||||285
1739271900000|2025-02-11 11:05:00|||||||||11
1739272200000|2025-02-11 11:10:00|||||||||104
1739272500000|2025-02-11 11:15:00|||||||||18
1739272800000|2025-02-11 11:20:00|||||||||330
1739273100000|2025-02-11 11:25:00|||||||||728
1739273400000|2025-02-11 11:30:00|||||||||869
1739273700000|2025-02-11 11:35:00|||||||||303
1739274000000|2025-02-11 11:40:00||922||921||922||921|11871
1739274300000|2025-02-11 11:45:00|||||||||555
1739274600000|2025-02-11 11:50:00|||||||||337
1739274900000|2025-02-11 11:55:00|||||||||1731
1739275200000|2025-02-11 12:00:00|||||||||6629
1739275500000|2025-02-11 12:05:00|||||||||144
1739275800000|2025-02-11 12:10:00|||||||||1108
1739276100000|2025-02-11 12:15:00|||||||||445
1739276400000|2025-02-11 12:20:00|||||||||52
1739276700000|2025-02-11 12:25:00|923|922|923|922|923|922|923|922|8307
1739277000000|2025-02-11 12:30:00|||||||||1967
1739277300000|2025-02-11 12:35:00|||||||||2546
1739277600000|2025-02-11 12:40:00|||||||||258
1739277900000|2025-02-11 12:45:00|||||||||1531
1739278200000|2025-02-11 12:50:00|||||||||823
1739278500000|2025-02-11 12:55:00|922|921|922|921|922|921|922|921|15823
1739278800000|2025-02-11 13:00:00|||||||||170786
1739279100000|2025-02-11 13:05:00||922||921||922||921|8467
1739279400000|2025-02-11 13:10:00|||||||||9780
1739279700000|2025-02-11 13:15:00|||||||||4161
1739280000000|2025-02-11 13:20:00|||||||||3083
1739280300000|2025-02-11 13:25:00|||||||||2361
1739280600000|2025-02-11 13:30:00|||||||||3499
1739280900000|2025-02-11 13:35:00|923|922|922|921|923|922|922|921|27733
1739281200000|2025-02-11 13:40:00|||||||||12515
1739281500000|2025-02-11 13:45:00|||||||||19446
1739281800000|2025-02-11 13:50:00|||||||||13591
1739282100000|2025-02-11 13:55:00|921|920|921|920|921|920|921|920|40431
1739282400000|2025-02-11 14:00:00|||||||||12687
1739282700000|2025-02-11 14:05:00|920||921||921||920||65439
1739283000000|2025-02-11 14:10:00|||||||||52470
1739283300000|2025-02-11 14:15:00|920||920||920||920||82302
1739283600000|2025-02-11 14:20:00|921||921||921||921||26990
1739283900000|2025-02-11 14:25:00|920||921||921||920||29855
1739284200000|2025-02-11 14:30:00|920|919|922|921|923|922|918|917|753088
1739284500000|2025-02-11 14:35:00|921|920|922|921|923|922|921|920|347002
1739284800000|2025-02-11 14:40:00|923|922|922|921|923|922|922|921|336019
1739285100000|2025-02-11 14:45:00|923|922|923|922|923|922|923|922|306505
1739285400000|2025-02-11 14:50:00|922|921|922|921|922|921|922|921|283322
1739285700000|2025-02-11 14:55:00|921|920|922|921|922|921|921|920|534970
1739286000000|2025-02-11 15:00:00|921|920|922|921|922|921|921|920|375768
1739286300000|2025-02-11 15:05:00|921|920|921|920|921|920|921|920|384550
1739286600000|2025-02-11 15:10:00|920|919|920|919|920|920|920|919|567697
1739286900000|2025-02-11 15:15:00|921|920|921|920|921|920|920|919|581509
1739287200000|2025-02-11 15:20:00|922|921|922|921|923|922|922|921|1317259
1739287500000|2025-02-11 15:25:00|921|920|921|920|921|921|921|920|1151436
1739287800000|2025-02-11 15:30:00|922|921|921|920|922|921|921|920|775998
1739288100000|2025-02-11 15:35:00|||||||||596346
1739288400000|2025-02-11 15:40:00|||||||||287639
1739288700000|2025-02-11 15:45:00|922|921|922|921|922|921|922|921|447799
1739289000000|2025-02-11 15:50:00|923|922|922|921|923|922|922|921|945719
1739289300000|2025-02-11 15:55:00|923|922|923|922|923|922|923|922|521935
1739289600000|2025-02-11 16:00:00|||||||||269981
1739289900000|2025-02-11 16:05:00|924|923|923|922|924|923|923|922|603121
1739290200000|2025-02-11 16:10:00|||||||||447361
1739290500000|2025-02-11 16:15:00|924|923|924|923|924|923|924|923|502409
1739290800000|2025-02-11 16:20:00|923|922|924|923|924|923|923|922|545970
1739291100000|2025-02-11 16:25:00|||||||||224193
1739291400000|2025-02-11 16:30:00|923|922|923|922|923|922|923|922|361977
1739291700000|2025-02-11 16:35:00|924|923|924|923|924|923|924|923|797211
1739292000000|2025-02-11 16:40:00|||||||||278968
1739292300000|2025-02-11 16:45:00|||||||||175574
1739292600000|2025-02-11 16:50:00|923|922|923|922|923|922|923|922|350731
1739292900000|2025-02-11 16:55:00|||||||||209526
1739293200000|2025-02-11 17:00:00|922|921|922|921|922|921|922|921|391682
1739293500000|2025-02-11 17:05:00|921|920|921|920|921|920|921|920|403125
1739293800000|2025-02-11 17:10:00|922|921|920|919|922|922|920|919|1840707
1739294100000|2025-02-11 17:15:00|921|920|921|920|921|920|921|920|649189
1739294400000|2025-02-11 17:20:00|||||||||334700
1739294700000|2025-02-11 17:25:00|||||||||179803
1739295000000|2025-02-11 17:30:00|922|921|923|922|923|922|922|921|634988
1739295300000|2025-02-11 17:35:00|922|921|922|921|922|921|922|921|523079
1739295600000|2025-02-11 17:40:00|||||||||203196
1739295900000|2025-02-11 17:45:00|921|920|922|921|922|921|921|920|792637
1739296200000|2025-02-11 17:50:00|||||||||162115
1739296500000|2025-02-11 17:55:00|||||||||204460
1739296800000|2025-02-11 18:00:00|||||||||192773
1739297100000|2025-02-11 18:05:00|||||||||266519
1739297400000|2025-02-11 18:10:00|||||||||291155
1739297700000|2025-02-11 18:15:00|||||||||264301
1739298000000|2025-02-11 18:20:00|||||||||156528
1739298300000|2025-02-11 18:25:00|||||||||528639
1739298600000|2025-02-11 18:30:00|921|920|922|921|922|921|921|920|663944
1739298900000|2025-02-11 18:35:00|||||||||251648
1739299200000|2025-02-11 18:40:00|||||||||184443
1739299500000|2025-02-11 18:45:00|||||||||146509
1739299800000|2025-02-11 18:50:00|||||||||157601
1739300100000|2025-02-11 18:55:00|||||||||369051
1739300400000|2025-02-11 19:00:00|||||||||170170
1739300700000|2025-02-11 19:05:00|923|922|923|922|923|922|923|922|539887
1739301000000|2025-02-11 19:10:00|||||||||243200
1739301300000|2025-02-11 19:15:00|||||||||144296
1739301600000|2025-02-11 19:20:00|924|923|924|923|924|923|924|923|550089
1739301900000|2025-02-11 19:25:00|||||||||123119
1739302200000|2025-02-11 19:30:00|||||||||166649
1739302500000|2025-02-11 19:35:00|||||||||227011
1739302800000|2025-02-11 19:40:00|925|924|925|924|926|925|925|924|1208671
1739303100000|2025-02-11 19:45:00|924|923|924|923|924|923|924|923|267747
1739303400000|2025-02-11 19:50:00|925|924|925|924|925|924|925|924|376262
1739303700000|2025-02-11 19:55:00|||||||||194349
1739304000000|2025-02-11 20:00:00|||||||||251149
1739304300000|2025-02-11 20:05:00|924|923|924|923|924|923|924|923|425295
1739304600000|2025-02-11 20:10:00|||||||||159847
1739304900000|2025-02-11 20:15:00|923|922|924|923|924|923|923|922|1025262
1739305200000|2025-02-11 20:20:00|||||||||305933
1739305500000|2025-02-11 20:25:00|||||||||371069
1739305800000|2025-02-11 20:30:00|925|924|925|924|925|924|925|924|617102
1739306100000|2025-02-11 20:35:00|||||||||303035
1739306400000|2025-02-11 20:40:00|924|923|924|923|924|923|924|923|602775
1739306700000|2025-02-11 20:45:00|923|922|923|922|923|922|923|922|987217
1739307000000|2025-02-11 20:50:00|924|923|922|921|924|923|922|921|1474574
1739307300000|2025-02-11 20:55:00|923|922|923|922|923|922|922|921|3190690
1739307600000|2025-02-11 21:00:00|922|921|923|922|923|922|922|921|263790
1739307900000|2025-02-11 21:05:00|922|921|922|921|923|921|922|921|6357
1739308200000|2025-02-11 21:10:00|||||||||7151
1739308500000|2025-02-11 21:15:00|||||||||7692
1739308800000|2025-02-11 21:20:00||922||921||922||921|1938
1739309100000|2025-02-11 21:25:00|923|922|923|923|923|923|923|922|21400
1739309400000|2025-02-11 21:30:00||922||922||922||922|2243
1739309700000|2025-02-11 21:35:00|||||||||4684
1739310000000|2025-02-11 21:40:00|||||||||11841
1739310300000|2025-02-11 21:45:00|||||||||21228
1739310600000|2025-02-11 21:50:00|||||||||13438
1739310900000|2025-02-11 21:55:00|||||||||1405
1739311200000|2025-02-11 22:00:00|||||||||6516
1739311500000|2025-02-11 22:05:00|||||||||3397
1739311800000|2025-02-11 22:10:00|||||||||1764
1739312100000|2025-02-11 22:15:00||923||922||923||922|8365
1739312400000|2025-02-11 22:20:00|||||||||15930
1739312700000|2025-02-11 22:25:00|||||||||20266
1739313000000|2025-02-11 22:30:00|||||||||381
1739313300000|2025-02-11 22:35:00|||||||||1297
1739313600000|2025-02-11 22:40:00|||||||||225
1739313900000|2025-02-11 22:45:00|||||||||2239
1739314200000|2025-02-11 22:50:00|||||||||2916
1739314500000|2025-02-11 22:55:00|||||||||258
1739314800000|2025-02-11 23:00:00|||||||||3119
1739315100000|2025-02-11 23:05:00|||||||||5764
1739315400000|2025-02-11 23:10:00|||||||||1945
1739315700000|2025-02-11 23:15:00|||||||||10112
1739316000000|2025-02-11 23:20:00|||||||||9265
1739316300000|2025-02-11 23:25:00|||||||||1094
1739316600000|2025-02-11 23:30:00|||||||||1339
1739316900000|2025-02-11 23:35:00|||||||||14080
1739317200000|2025-02-11 23:40:00|||||||||331
1739317500000|2025-02-11 23:45:00|||||||||4761
1739317800000|2025-02-11 23:50:00|||||||||5769
1739318100000|2025-02-11 23:55:00|||||||||1828
1739318400000|2025-02-12 00:00:00|||||||||861
1739318700000|2025-02-12 00:05:00|||||||||3397
1739319000000|2025-02-12 00:10:00|||||||||1044
1739319300000|2025-02-12 00:15:00|||||||||1222
1739319600000|2025-02-12 00:20:00|||||||||683
1739319900000|2025-02-12 00:25:00|||||||||1881
1739320200000|2025-02-12 00:30:00|||||||||3031
1739320500000|2025-02-12 00:35:00|||||||||10717
1739320800000|2025-02-12 00:40:00|||||||||10101
1739321100000|2025-02-12 00:45:00|||||||||6749
1739321400000|2025-02-12 00:50:00|||||||||1389
1739321700000|2025-02-12 00:55:00|922||923||923||922||8211
1739350800000|2025-02-12 09:00:00|940|911|924|923|940|924|924|911|8580
1739351100000|2025-02-12 09:05:00|||||||||501
1739351400000|2025-02-12 09:10:00||924||923||924||923|5670
1739351700000|2025-02-12 09:15:00|923|922|923|922|923|922|923|922|2701
1739352000000|2025-02-12 09:20:00|||||||||31
1739352300000|2025-02-12 09:25:00|||||||||548
1739352600000|2025-02-12 09:30:00|||||||||306
1739352900000|2025-02-12 09:35:00|||||||||107
1739353200000|2025-02-12 09:40:00|||||||||2069
1739353500000|2025-02-12 09:45:00|||||||||48
1739353800000|2025-02-12 09:50:00|922|921|922|921|922|921|922|921|4571
1739354100000|2025-02-12 09:55:00|923|922|922|922|923|922|922|921|5032
1739354400000|2025-02-12 10:00:00|923|921|922|921|923|921|922|921|1
1739354700000|2025-02-12 10:05:00|||||||||844
1739355000000|2025-02-12 10:10:00|||||||||212
1739355300000|2025-02-12 10:15:00|||||||||219
1739355600000|2025-02-12 10:20:00|||||||||31
1739355900000|2025-02-12 10:25:00|||||||||31
1739356200000|2025-02-12 10:30:00|||||||||72
1739356500000|2025-02-12 10:35:00|||||||||106
1739356800000|2025-02-12 10:40:00|||||||||17
1739357100000|2025-02-12 10:45:00|||||||||1156
1739357400000|2025-02-12 10:50:00|||||||||325
1739357700000|2025-02-12 10:55:00|||||||||45
1739358000000|2025-02-12 11:00:00|||||||||162
1739358300000|2025-02-12 11:05:00|||||||||635
1739358600000|2025-02-12 11:10:00|||||||||8
1739358900000|2025-02-12 11:15:00|||||||||273
1739359200000|2025-02-12 11:20:00|||||||||551
1739359500000|2025-02-12 11:25:00|||||||||562
1739359800000|2025-02-12 11:30:00|||||||||43
1739360100000|2025-02-12 11:35:00|||||||||1137
1739360400000|2025-02-12 11:40:00|||||||||1673
1739360700000|2025-02-12 11:45:00|||||||||404
1739361000000|2025-02-12 11:50:00|||||||||522
1739361300000|2025-02-12 11:55:00|921||922||922||921||2768
1739361600000|2025-02-12 12:00:00|||||||||1013
1739361900000|2025-02-12 12:05:00|||||||||29
1739362200000|2025-02-12 12:10:00|||||||||29
1739362500000|2025-02-12 12:15:00|||||||||5
1739362800000|2025-02-12 12:20:00|||||||||5096
1739363100000|2025-02-12 12:25:00|||||||||48
1739363400000|2025-02-12 12:30:00|||||||||16
1739363700000|2025-02-12 12:35:00|||||||||1189
1739364000000|2025-02-12 12:40:00|||||||||4982
1739364300000|2025-02-12 12:45:00|923|922|922|921|923|922|922|921|1248
1739364600000|2025-02-12 12:50:00|||||||||8
1739364900000|2025-02-12 12:55:00|||||||||473
1739365200000|2025-02-12 13:00:00|||||||||67254
1739365500000|2025-02-12 13:05:00|||||||||2420
1739365800000|2025-02-12 13:10:00|||||||||16171
1739366100000|2025-02-12 13:15:00||922||921||922||921|9685
1739366400000|2025-02-12 13:20:00|||||||||13190
1739366700000|2025-02-12 13:25:00||922||922||922||922|4043
1739367000000|2025-02-12 13:30:00|921|921|915|914|922|921|913|913|523132
1739367300000|2025-02-12 13:35:00|914||915||915||914||87280
1739367600000|2025-02-12 13:40:00|916|915|916|915|916|915|916|915|72164
1739367900000|2025-02-12 13:45:00|917|916|917|916|917|916|917|916|40203
1739368200000|2025-02-12 13:50:00|||||||||30616
1739368500000|2025-02-12 13:55:00|916||917||917||916||45722
1739368800000|2025-02-12 14:00:00|916|915|916|915|916|915|916|915|28633
1739369100000|2025-02-12 14:05:00|915|914|916|915|916|915|915|914|47955
1739369400000|2025-02-12 14:10:00|||||||||67226
1739369700000|2025-02-12 14:15:00|||||||||29191
1739370000000|2025-02-12 14:20:00|917|916|918|917|918|918|917|915|51300
1739370300000|2025-02-12 14:25:00|919|918|917|916|919|918|917|916|32242
1739370600000|2025-02-12 14:30:00|918|917|914|913|918|917|912|911|1355080
1739370900000|2025-02-12 14:35:00|913|912|914|913|916|915|911|910|1286581
1739371200000|2025-02-12 14:40:00|915|914|914|913|915|914|914|913|349898
1739371500000|2025-02-12 14:45:00|915|914|914|913|915|914|914|913|633902
1739371800000|2025-02-12 14:50:00|915|914|915|914|915|914|914|913|726259
1739372100000|2025-02-12 14:55:00|916|915|917|916|917|916|916|915|484985
1739372400000|2025-02-12 15:00:00|916|915|916|915|917|916|916|915|1118246
1739372700000|2025-02-12 15:05:00|917|916|916|915|918|917|916|915|755037
1739373000000|2025-02-12 15:10:00|915|914|916|915|917|916|915|914|901203
1739373300000|2025-02-12 15:15:00|917|916|916|915|917|916|916|915|828138
1739373600000|2025-02-12 15:20:00|917|916|917|916|918|917|917|916|595095
1739373900000|2025-02-12 15:25:00|916|915|917|916|917|916|916|915|555230
1739374200000|2025-02-12 15:30:00|916|915|916|915|916|916|916|915|435752
1739374500000|2025-02-12 15:35:00|917|916|918|917|918|917|917|916|1250331
1739374800000|2025-02-12 15:40:00|917|916|917|916|918|917|917|916|513102
1739375100000|2025-02-12 15:45:00|||||||||323553
1739375400000|2025-02-12 15:50:00|916|915|916|915|916|915|916|915|531443
1739375700000|2025-02-12 15:55:00|||||||||278249
1739376000000|2025-02-12 16:00:00|||||||||550924
1739376300000|2025-02-12 16:05:00|915|914|915|914|915|914|915|914|683812
1739376600000|2025-02-12 16:10:00|914|913|915|914|915|914|914|913|966323
1739376900000|2025-02-12 16:15:00|914|913|914|913|914|913|914|913|696844
1739377200000|2025-02-12 16:20:00|915|914|914|913|915|914|914|913|747921
1739377500000|2025-02-12 16:25:00|||||||||419025
1739377800000|2025-02-12 16:30:00|||||||||474504
1739378100000|2025-02-12 16:35:00|915|914|915|914|915|914|914|914|701748
1739378400000|2025-02-12 16:40:00|914|913|915|914|915|914|914|913|783947
1739378700000|2025-02-12 16:45:00|||||||||134862
1739379000000|2025-02-12 16:50:00|916|915|916|915|916|915|916|915|486987
1739379300000|2025-02-12 16:55:00|||||||||295843
1739379600000|2025-02-12 17:00:00|917|916|916|915|917|916|916|915|756376
1739379900000|2025-02-12 17:05:00|||||||||187101
1739380200000|2025-02-12 17:10:00|917|916|920|919|922|921|916|916|1980960
1739380500000|2025-02-12 17:15:00|919|918|920|919|920|919|919|918|1236565
1739380800000|2025-02-12 17:20:00|921|920|924|923|924|923|921|920|1229663
1739381100000|2025-02-12 17:25:00|923|922|921|920|923|923|921|920|1157828
1739381400000|2025-02-12 17:30:00|922|921|921|920|922|921|921|920|435615
1739381700000|2025-02-12 17:35:00|922|921|921|920|922|921|921|920|313083
1739382000000|2025-02-12 17:40:00|922|921|924|923|924|923|922|921|870573
1739382300000|2025-02-12 17:45:00|925|924|926|925|926|925|925|924|809216
1739382600000|2025-02-12 17:50:00|927|926|925|924|927|926|925|924|1005595
1739382900000|2025-02-12 17:55:00|926|925|928|927|928|927|926|925|1349521
1739383200000|2025-02-12 18:00:00|927|926|926|925|927|926|926|925|850180
1739383500000|2025-02-12 18:05:00|927|926|926|925|927|926|926|925|343702
1739383800000|2025-02-12 18:10:00|||||||||194776
1739384100000|2025-02-12 18:15:00|||||||||195760
1739384400000|2025-02-12 18:20:00|||||||||218582
1739384700000|2025-02-12 18:25:00|925|924|926|925|926|925|925|924|350862
1739385000000|2025-02-12 18:30:00|927|926|928|927|928|927|927|926|523695
1739385300000|2025-02-12 18:35:00|||||||||338906
1739385600000|2025-02-12 18:40:00|||||||||302794
1739385900000|2025-02-12 18:45:00|927|926|927|926|927|927|927|926|362526
1739386200000|2025-02-12 18:50:00|928|927|928|927|928|927|928|927|286759
1739386500000|2025-02-12 18:55:00|||||||||121905
1739386800000|2025-02-12 19:00:00|929|928|929|928|929|928|929|928|565543
1739387100000|2025-02-12 19:05:00|928|927|928|927|928|927|928|927|627587
1739387400000|2025-02-12 19:10:00|927|926|927|926|927|927|927|926|674902
1739387700000|2025-02-12 19:15:00|926|925|926|925|926|925|926|925|207436
1739388000000|2025-02-12 19:20:00|925|924|925|924|925|924|925|924|356507
1739388300000|2025-02-12 19:25:00|||||||||428950
1739388600000|2025-02-12 19:30:00|926|925|926|925|926|925|926|925|407726
1739388900000|2025-02-12 19:35:00|||||||||194186
1739389200000|2025-02-12 19:40:00|||||||||101947
1739389500000|2025-02-12 19:45:00|927|926|927|926|927|926|926|925|517665
1739389800000|2025-02-12 19:50:00|926|925|926|925|927|926|926|925|533213
1739390100000|2025-02-12 19:55:00|||||||||158267
1739390400000|2025-02-12 20:00:00|927|926|927|926|927|926|927|926|462560
1739390700000|2025-02-12 20:05:00|||||||||280226
1739391000000|2025-02-12 20:10:00|||||||||201251
1739391300000|2025-02-12 20:15:00|||||||||379600
1739391600000|2025-02-12 20:20:00|||||||||334474
1739391900000|2025-02-12 20:25:00|926|925|926|925|926|926|926|925|400613
1739392200000|2025-02-12 20:30:00|||||||||274626
1739392500000|2025-02-12 20:35:00|925|924|925|924|925|924|925|924|635342
1739392800000|2025-02-12 20:40:00|924|923|924|923|924|923|924|923|677573
1739393100000|2025-02-12 20:45:00|925|924|924|923|925|924|924|923|1059205
1739393400000|2025-02-12 20:50:00|923|922|923|922|923|922|923|922|593254
1739393700000|2025-02-12 20:55:00|924|923|924|923|924|923|923|922|2453285
1739394000000|2025-02-12 21:00:00||924||923||924||923|699651
1739394300000|2025-02-12 21:05:00|||||||||39945
1739394600000|2025-02-12 21:10:00|925|924|925|924|925|925|925|923|34825
1739394900000|2025-02-12 21:15:00|||||||||6812
1739395200000|2025-02-12 21:20:00|||||||||9264
1739395500000|2025-02-12 21:25:00|926|925|925|924|926|925|925|924|24402
1739395800000|2025-02-12 21:30:00||925||924||925||924|6278
1739396100000|2025-02-12 21:35:00||925||924||925||924|4610
1739396400000|2025-02-12 21:40:00|||||||||9915
1739396700000|2025-02-12 21:45:00|||||||||2355
1739397000000|2025-02-12 21:50:00|||||||||9600
1739397300000|2025-02-12 21:55:00|||||||||2207
1739397600000|2025-02-12 22:00:00|926|925|925|924|926|925|925|924|10114
1739397900000|2025-02-12 22:05:00|||||||||1836
1739398200000|2025-02-12 22:10:00|||||||||1015
1739398500000|2025-02-12 22:15:00|||||||||2643
1739398800000|2025-02-12 22:20:00|||||||||2865
1739399100000|2025-02-12 22:25:00|||||||||1781
1739399400000|2025-02-12 22:30:00|926|925|926|925|926|925|925|924|9535
1739399700000|2025-02-12 22:35:00|925|924|926|924|926|925|925|924|4462
1739400000000|2025-02-12 22:40:00|925||926||926||925||1765
1739400300000|2025-02-12 22:45:00|925||925||925||925||761
1739400600000|2025-02-12 22:50:00|||||||||2883
1739400900000|2025-02-12 22:55:00|||||||||1344
1739401200000|2025-02-12 23:00:00|||||||||696
1739401500000|2025-02-12 23:05:00|||||||||1578
1739401800000|2025-02-12 23:10:00|||||||||357
1739402100000|2025-02-12 23:15:00|||||||||591
1739402400000|2025-02-12 23:20:00|||||||||532
1739402700000|2025-02-12 23:25:00|||||||||1184
1739403000000|2025-02-12 23:30:00|||||||||1985
1739403300000|2025-02-12 23:35:00|||||||||5077
1739403600000|2025-02-12 23:40:00|924|923|925|923|925|924|924|923|5097
1739403900000|2025-02-12 23:45:00||924||924||924||924|769
1739404200000|2025-02-12 23:50:00|||||||||5088
1739404500000|2025-02-12 23:55:00|924|923|925|923|925|923|924|923|8672
1739404800000|2025-02-13 00:00:00||924||924||924||923|1190
1739405100000|2025-02-13 00:05:00|||||||||1529
1739405400000|2025-02-13 00:10:00|||||||||1422
1739405700000|2025-02-13 00:15:00|||||||||1035
1739406000000|2025-02-13 00:20:00||923||923||923||923|958
1739406300000|2025-02-13 00:25:00||924||923||924||923|755
1739406600000|2025-02-13 00:30:00|924|922|924|923|925|923|923|922|6406
1739406900000|2025-02-13 00:35:00|923|922|924|923|925|924|923|922|17584
1739407200000|2025-02-13 00:40:00|923|922|924|923|924|923|923|922|5016
1739407500000|2025-02-13 00:45:00||922||923||923||922|2946
1739407800000|2025-02-13 00:50:00|923|922|924|923|924|923|923|922|4960
1739408100000|2025-02-13 00:55:00|925|924|924|923|925|924|924|923|10901
1739437200000|2025-02-13 09:00:00|930|920|924|923|930|923|922|920|931
1739437500000|2025-02-13 09:05:00|||||||||583
1739437800000|2025-02-13 09:10:00|||||||||228
1739438100000|2025-02-13 09:15:00|||||||||227
1739438400000|2025-02-13 09:20:00|||||||||2
1739438700000|2025-02-13 09:25:00|||||||||198
1739439000000|2025-02-13 09:30:00|||||||||80
1739439300000|2025-02-13 09:35:00|||||||||516
1739439600000|2025-02-13 09:40:00|||||||||17
1739439900000|2025-02-13 09:45:00|||||||||369
1739440200000|2025-02-13 09:50:00||924||923||924||923|1006
1739440500000|2025-02-13 09:55:00|925|924|928|927|928|927|925|924|13507
1739440800000|2025-02-13 10:00:00|||||||||380
1739441100000|2025-02-13 10:05:00|927|928|927|926|927|928|927|926|3647
1739441400000|2025-02-13 10:10:00|928|927|928|927|928|927|928|927|3879
1739441700000|2025-02-13 10:15:00|||||||||802
1739442000000|2025-02-13 10:20:00|||||||||268
1739442300000|2025-02-13 10:25:00|||||||||2709
1739442600000|2025-02-13 10:30:00|||||||||643
1739442900000|2025-02-13 10:35:00|||||||||191
1739443200000|2025-02-13 10:40:00|||||||||87
1739443500000|2025-02-13 10:45:00|||||||||1836
1739443800000|2025-02-13 10:50:00|927|926|927|926|927|926|927|926|10207
1739444100000|2025-02-13 10:55:00|||||||||116
1739444400000|2025-02-13 11:00:00|||||||||133
1739444700000|2025-02-13 11:05:00|928|927|928|927|928|927|927|927|5225
1739445000000|2025-02-13 11:10:00|||||||||100
1739445300000|2025-02-13 11:15:00|||||||||91
1739445600000|2025-02-13 11:20:00|||||||||30
1739445900000|2025-02-13 11:25:00|||||||||944
1739446200000|2025-02-13 11:30:00|929|928|929|928|929|928|929|927|4075
1739446500000|2025-02-13 11:35:00|||||||||79
1739446800000|2025-02-13 11:40:00|||||||||164
1739447100000|2025-02-13 11:45:00|||||||||66
1739447400000|2025-02-13 11:50:00|||||||||315
1739447700000|2025-02-13 11:55:00|||||||||456
1739448000000|2025-02-13 12:00:00|928|927|928|927|928|927|928|927|6371
1739448300000|2025-02-13 12:05:00|||||||||1242
1739448600000|2025-02-13 12:10:00|||||||||283
1739448900000|2025-02-13 12:15:00|||||||||640
1739449200000|2025-02-13 12:20:00|||||||||360
1739449500000|2025-02-13 12:25:00|||||||||5502
1739449800000|2025-02-13 12:30:00|||||||||2
1739450100000|2025-02-13 12:35:00|||||||||117
1739450400000|2025-02-13 12:40:00|927||928||928||927||2743
1739450700000|2025-02-13 12:45:00|||||||||5
1739451600000|2025-02-13 13:00:00|||||||||93760
1739451900000|2025-02-13 13:05:00|||||||||5269
1739452200000|2025-02-13 13:10:00|||||||||12306
1739452500000|2025-02-13 13:15:00|||||||||23056
1739452800000|2025-02-13 13:20:00|||||||||3745
1739453100000|2025-02-13 13:25:00|||||||||8436
1739453400000|2025-02-13 13:30:00|929|928|929|928|929|928|929|928|98789
1739453700000|2025-02-13 13:35:00|930|929|930|929|930|929|930|928|31642
1739454000000|2025-02-13 13:40:00|929|930|930|929|930|930|929|929|59975
1739454300000|2025-02-13 13:45:00|929|928|929|928|929|928|929|928|13738
1739454600000|2025-02-13 13:50:00|930|929|930|929|930|929|930|929|11283
1739454900000|2025-02-13 13:55:00|||||||||5488
1739455200000|2025-02-13 14:00:00|||||||||32533
1739455500000|2025-02-13 14:05:00||930||929||930||929|69089
1739455800000|2025-02-13 14:10:00|||||||||11785
1739456100000|2025-02-13 14:15:00|||||||||17497
1739456400000|2025-02-13 14:20:00|||||||||14250
1739456700000|2025-02-13 14:25:00|929|928|930|928|930|929|928|928|15400
1739457000000|2025-02-13 14:30:00|929|929|926|925|935|934|926|925|1586084
1739457300000|2025-02-13 14:35:00|925|924|926|925|929|928|925|924|1019569
1739457600000|2025-02-13 14:40:00|927|926|928|927|928|927|925|924|754876
1739457900000|2025-02-13 14:45:00|927|926|928|927|928|927|927|926|584032
1739458200000|2025-02-13 14:50:00|929|928|930|929|930|929|928|927|985290
1739458500000|2025-02-13 14:55:00|929|928|932|931|933|932|929|928|1034123
1739458800000|2025-02-13 15:00:00|933|932|934|933|935|934|932|931|1526349
1739459100000|2025-02-13 15:05:00|935|934|935|934|936|935|934|933|970243
1739459400000|2025-02-13 15:10:00|936|935|938|937|938|937|936|935|1724033
1739459700000|2025-02-13 15:15:00|939|938|940|939|940|939|938|937|1696760
1739460000000|2025-02-13 15:20:00|941|940|941|940|941|940|940|939|1485058
1739460300000|2025-02-13 15:25:00|940|939|941|940|941|940|940|939|1154691
1739460600000|2025-02-13 15:30:00|940|939|938|937|940|940|938|937|1237889
1739460900000|2025-02-13 15:35:00|939|938|939|938|939|938|938|938|1019957
1739461200000|2025-02-13 15:40:00|938|937|938|937|938|937|938|937|467055
1739461500000|2025-02-13 15:45:00|939|938|938|937|939|938|938|937|1235062
1739461800000|2025-02-13 15:50:00|937|936|937|936|937|937|937|936|767401
1739462100000|2025-02-13 15:55:00|938|937|938|937|938|937|938|937|448120
1739462400000|2025-02-13 16:00:00|937|936|937|936|937|936|937|936|326348
1739462700000|2025-02-13 16:05:00|||||||||277730
1739463000000|2025-02-13 16:10:00|||||||||208901
1739463300000|2025-02-13 16:15:00|936|935|936|935|936|935|936|935|332187
1739463600000|2025-02-13 16:20:00|||||||||251452
1739463900000|2025-02-13 16:25:00|937|936|937|936|937|936|937|936|494928
1739464200000|2025-02-13 16:30:00|936|935|936|935|936|935|935|934|1399268
1739464500000|2025-02-13 16:35:00|935|934|935|934|935|934|935|934|298496
1739464800000|2025-02-13 16:40:00|934|933|934|933|934|933|934|933|465093
1739465100000|2025-02-13 16:45:00|935|934|935|934|935|934|935|934|338963
1739465400000|2025-02-13 16:50:00|||||||||142494
1739465700000|2025-02-13 16:55:00|||||||||247010
1739466000000|2025-02-13 17:00:00|||||||||319112
1739466300000|2025-02-13 17:05:00|936|935|936|935|936|935|936|935|352811
1739466600000|2025-02-13 17:10:00|935|934|935|934|935|934|935|934|307141
1739466900000|2025-02-13 17:15:00|||||||||101219
1739467200000|2025-02-13 17:20:00|936|935|937|936|937|936|936|935|439399
1739467500000|2025-02-13 17:25:00|||||||||92658
1739467800000|2025-02-13 17:30:00|||||||||359889
1739468100000|2025-02-13 17:35:00|||||||||194805
1739468400000|2025-02-13 17:40:00|||||||||188841
1739468700000|2025-02-13 17:45:00|||||||||126022
1739469000000|2025-02-13 17:50:00|||||||||231294
1739469300000|2025-02-13 17:55:00|936|935|935|934|936|935|935|934|504128
1739469600000|2025-02-13 18:00:00|934|933|935|934|935|934|934|933|457511
1739469900000|2025-02-13 18:05:00|936|935|936|935|936|935|936|935|203326
1739470200000|2025-02-13 18:10:00|937|936|937|936|937|936|937|936|555665
1739470500000|2025-02-13 18:15:00|936|935|935|934|936|935|935|934|436040
1739470800000|2025-02-13 18:20:00|936|935|936|935|936|935|936|935|349964
1739471100000|2025-02-13 18:25:00|||||||||412133
1739471400000|2025-02-13 18:30:00|||||||||111106
1739471700000|2025-02-13 18:35:00|||||||||170519
1739472000000|2025-02-13 18:40:00|937|936|937|936|937|936|935|934|1871521
1739472300000|2025-02-13 18:45:00|||||||||286436
1739472600000|2025-02-13 18:50:00|936|935|932|931|936|935|930|929|3348938
1739472900000|2025-02-13 18:55:00|931|930|932|931|933|932|931|930|766346
1739473200000|2025-02-13 19:00:00|931|930|933|932|933|932|931|930|860799
1739473500000|2025-02-13 19:05:00|934|933|935|934|935|934|934|933|545500
1739473800000|2025-02-13 19:10:00|934|933|935|934|935|934|934|933|349648
1739474100000|2025-02-13 19:15:00|936|935|936|935|936|935|936|935|346623
1739474400000|2025-02-13 19:20:00|937|936|937|936|937|936|937|936|200582
1739474700000|2025-02-13 19:25:00|||||||||221184
1739475000000|2025-02-13 19:30:00|||||||||316994
1739475300000|2025-02-13 19:35:00|938|937|938|937|938|937|938|937|483782
1739475600000|2025-02-13 19:40:00|||||||||255274
1739475900000|2025-02-13 19:45:00|939|938|938|937|939|938|938|937|509719
1739476200000|2025-02-13 19:50:00|939|938|938|937|939|938|938|937|644521
1739476500000|2025-02-13 19:55:00|||||||||228964
1739476800000|2025-02-13 20:00:00|||||||||164218
1739477100000|2025-02-13 20:05:00|939|938|939|938|939|938|939|938|420043
1739477400000|2025-02-13 20:10:00|||||||||641008
1739477700000|2025-02-13 20:15:00|||||||||142233
1739478000000|2025-02-13 20:20:00|938|937|938|937|938|938|938|937|530325
1739478300000|2025-02-13 20:25:00|||||||||230864
1739478600000|2025-02-13 20:30:00|||||||||308631
1739478900000|2025-02-13 20:35:00|937|936|936|935|937|936|936|935|433245
1739479200000|2025-02-13 20:40:00|935|934|935|934|935|934|935|934|403433
1739479500000|2025-02-13 20:45:00|936|935|936|935|936|935|936|935|827245
1739479800000|2025-02-13 20:50:00|937|936|936|935|937|936|936|935|1101023
1739480100000|2025-02-13 20:55:00|937|936|936|935|937|936|936|935|1890110
1739480400000|2025-02-13 21:00:00|937|936|936|935|937|936|936|935|85012
1739480700000|2025-02-13 21:05:00|||||||||46169
1739481000000|2025-02-13 21:10:00|||||||||7773
1739481300000|2025-02-13 21:15:00|935|936|936|935|936|936|935|935|9421
1739481600000|2025-02-13 21:20:00|||||||||9218
1739481900000|2025-02-13 21:25:00|935||936||936||935||3251
1739482200000|2025-02-13 21:30:00|937|936|937|936|937|936|937|936|28774
1739482500000|2025-02-13 21:35:00|||||||||7262
1739482800000|2025-02-13 21:40:00|936|935|936|935|937|936|936|935|13945
1739483100000|2025-02-13 21:45:00|||||||||3588
1739483400000|2025-02-13 21:50:00|||||||||17442
1739483700000|2025-02-13 21:55:00|935|934|935|934|935|934|934|934|26325
1739484000000|2025-02-13 22:00:00|||||||||281
1739484300000|2025-02-13 22:05:00|||||||||3074
1739484600000|2025-02-13 22:10:00|||||||||1925
1739484900000|2025-02-13 22:15:00|||||||||329
1739485200000|2025-02-13 22:20:00|934||935||935||934||10247
1739485500000|2025-02-13 22:25:00|||||||||4249
1739485800000|2025-02-13 22:30:00|||||||||13675
1739486100000|2025-02-13 22:35:00|||||||||9872
1739486400000|2025-02-13 22:40:00|||||||||2923
1739486700000|2025-02-13 22:45:00|||||||||1393
1739487000000|2025-02-13 22:50:00|||||||||13782
1739487300000|2025-02-13 22:55:00|||||||||6657
1739487600000|2025-02-13 23:00:00|||||||||5298
1739487900000|2025-02-13 23:05:00|936|935|936|935|936|935|936|935|1339
1739488200000|2025-02-13 23:10:00|||||||||912
1739488500000|2025-02-13 23:15:00|||||||||1262
1739488800000|2025-02-13 23:20:00|||||||||651
1739489100000|2025-02-13 23:25:00|||||||||5833
1739489400000|2025-02-13 23:30:00|||||||||613
1739489700000|2025-02-13 23:35:00|||||||||1035
1739490000000|2025-02-13 23:40:00|||||||||1621
1739490300000|2025-02-13 23:45:00|||||||||3282
1739490600000|2025-02-13 23:50:00|||||||||1438
1739490900000|2025-02-13 23:55:00|||||||||1055
1739491200000|2025-02-14 00:00:00|||||||||502
1739491500000|2025-02-14 00:05:00|||||||||253
1739491800000|2025-02-14 00:10:00|||||||||728
1739492100000|2025-02-14 00:15:00|||||||||1063
1739492400000|2025-02-14 00:20:00|935|934|936|934|936|935|935|934|37410
1739492700000|2025-02-14 00:25:00|935|935|936|934|936|935|935|934|6828
1739493000000|2025-02-14 00:30:00|935|935|936|935|936|935|935|934|15570
1739493300000|2025-02-14 00:35:00|||||||||2454
1739493600000|2025-02-14 00:40:00|||||||||11709
1739493900000|2025-02-14 00:45:00|||||||||4749
1739494200000|2025-02-14 00:50:00|||||||||1836
1739494500000|2025-02-14 00:55:00|||||||||6561
1739523600000|2025-02-14 09:00:00|997|903|938|937|997|938|938|903|7557
1739523900000|2025-02-14 09:05:00|939|938|938|937|939|938|938|937|3003
1739524200000|2025-02-14 09:10:00|||||||||1821
1739524500000|2025-02-14 09:15:00|||||||||513
1739524800000|2025-02-14 09:20:00|||||||||1595
1739525100000|2025-02-14 09:25:00|||||||||459
1739525400000|2025-02-14 09:30:00|||||||||531
1739525700000|2025-02-14 09:35:00|||||||||688
1739526000000|2025-02-14 09:40:00||938||937||938||937|3576
1739526300000|2025-02-14 09:45:00||938||937||938||937|4463
1739526600000|2025-02-14 09:50:00|||||||||237
1739526900000|2025-02-14 09:55:00|||||||||199
1739527200000|2025-02-14 10:00:00||938||937||938||937|3362
1739527500000|2025-02-14 10:05:00||938||937||938||937|552
1739527800000|2025-02-14 10:10:00|||||||||1608
1739528100000|2025-02-14 10:15:00|939|938|939|938|939|938|939|938|2687
1739528400000|2025-02-14 10:20:00|938||939||939||938||3822
1739528700000|2025-02-14 10:25:00|938|937|938|937|938|937|938|937|11471
1739529000000|2025-02-14 10:30:00|||||||||235
1739529300000|2025-02-14 10:35:00|939|938|938|937|939|938|938|937|229
1739529600000|2025-02-14 10:40:00|||||||||71
1739529900000|2025-02-14 10:45:00|||||||||11
1739530200000|2025-02-14 10:50:00|||||||||424
1739530500000|2025-02-14 10:55:00|||||||||61
1739530800000|2025-02-14 11:00:00|||||||||217
1739531100000|2025-02-14 11:05:00|||||||||1202
1739531400000|2025-02-14 11:10:00|||||||||5013
1739531700000|2025-02-14 11:15:00|||||||||131
1739532000000|2025-02-14 11:20:00|||||||||244
1739532300000|2025-02-14 11:25:00|||||||||107
1739532600000|2025-02-14 11:30:00|||||||||1050
1739532900000|2025-02-14 11:35:00|939|938|939|938|939|938|939|937|1396
1739533200000|2025-02-14 11:40:00|||||||||22
1739533500000|2025-02-14 11:45:00|||||||||104
1739533800000|2025-02-14 11:50:00|||||||||955
1739534100000|2025-02-14 11:55:00|938|937|939|938|939|938|938|937|7001
1739534400000|2025-02-14 12:00:00|||||||||5826
1739534700000|2025-02-14 12:05:00|938||939||939||938||2231
1739535000000|2025-02-14 12:10:00|||||||||55
1739535300000|2025-02-14 12:15:00|||||||||98
1739535600000|2025-02-14 12:20:00|||||||||57
1739535900000|2025-02-14 12:25:00|938|937|938|937|938|938|938|937|13499
1739536200000|2025-02-14 12:30:00|937|936|938|937|939|938|937|936|24753
1739536500000|2025-02-14 12:35:00|939|938|939|938|939|938|939|938|980
1739537100000|2025-02-14 12:45:00|||||||||7070
1739537400000|2025-02-14 12:50:00|||||||||3102
1739537700000|2025-02-14 12:55:00|||||||||125
1739538000000|2025-02-14 13:00:00|||||||||141376
1739538300000|2025-02-14 13:05:00|||||||||2370
1739538600000|2025-02-14 13:10:00|||||||||1036
1739538900000|2025-02-14 13:15:00||939||938||939||938|10503
1739539200000|2025-02-14 13:20:00|||||||||17810
1739539500000|2025-02-14 13:25:00|||||||||16006
1739539800000|2025-02-14 13:30:00|||||||||8051
1739540100000|2025-02-14 13:35:00|||||||||10741
1739540400000|2025-02-14 13:40:00|938||939||939||938||30407
1739540700000|2025-02-14 13:45:00|||||||||3639
1739541000000|2025-02-14 13:50:00|||||||||4986
1739541300000|2025-02-14 13:55:00|||||||||5003
1739541600000|2025-02-14 14:00:00|||||||||5574
1739541900000|2025-02-14 14:05:00|||||||||40687
1739542200000|2025-02-14 14:10:00|940|939|940|939|940|939|940|939|9054
1739542500000|2025-02-14 14:15:00|||||||||6258
1739542800000|2025-02-14 14:20:00|||||||||17643
1739543100000|2025-02-14 14:25:00|941|940|943|940|943|942|941|939|39834
1739543400000|2025-02-14 14:30:00|944|939|947|946|951|950|943|939|2349822
1739543700000|2025-02-14 14:35:00|946|945|947|946|947|946|946|945|873698
1739544000000|2025-02-14 14:40:00|948|947|948|947|948|947|946|945|1133214
1739544300000|2025-02-14 14:45:00|947|946|945|944|947|946|945|944|739939
1739544600000|2025-02-14 14:50:00|944|943|945|944|946|945|944|943|843319
1739544900000|2025-02-14 14:55:00|944|943|944|943|944|944|944|943|479409
1739545200000|2025-02-14 15:00:00|943|942|945|944|945|944|943|942|910062
1739545500000|2025-02-14 15:05:00|944|943|944|943|944|944|944|943|455277
1739545800000|2025-02-14 15:10:00|943|942|943|942|943|942|943|942|480976
1739546100000|2025-02-14 15:15:00|942|941|942|941|942|941|942|941|401652
1739546400000|2025-02-14 15:20:00|||||||||477525
1739546700000|2025-02-14 15:25:00|941|940|940|939|941|940|940|939|661003
1739547000000|2025-02-14 15:30:00|941|940|941|940|941|940|941|940|425006
1739547300000|2025-02-14 15:35:00|||||||||267901
1739547600000|2025-02-14 15:40:00|||||||||218238
1739547900000|2025-02-14 15:45:00|942|941|941|940|942|941|941|940|532425
1739548200000|2025-02-14 15:50:00|942|941|942|941|942|941|942|941|556618
1739548500000|2025-02-14 15:55:00|||||||||320034
1739548800000|2025-02-14 16:00:00|943|942|944|943|944|943|943|942|566167
1739549100000|2025-02-14 16:05:00|||||||||547737
1739549400000|2025-02-14 16:10:00|945|944|942|941|945|944|942|941|719115
1739549700000|2025-02-14 16:15:00|||||||||236421
1739550000000|2025-02-14 16:20:00|943|942|943|942|943|942|943|942|305101
1739550300000|2025-02-14 16:25:00|944|943|943|942|944|943|943|942|291591
1739550600000|2025-02-14 16:30:00|||||||||135005
1739550900000|2025-02-14 16:35:00|||||||||138762
1739551200000|2025-02-14 16:40:00|||||||||224973
1739551500000|2025-02-14 16:45:00|944|943|944|943|944|943|944|943|454150
1739551800000|2025-02-14 16:50:00|943|942|944|943|944|943|943|942|444093
1739552100000|2025-02-14 16:55:00|||||||||176619
1739552400000|2025-02-14 17:00:00|||||||||183588
1739552700000|2025-02-14 17:05:00|||||||||105013
1739553000000|2025-02-14 17:10:00|943|942|943|942|943|942|943|942|297648
1739553300000|2025-02-14 17:15:00|944|943|944|943|944|943|944|943|289667
1739553600000|2025-02-14 17:20:00|||||||||98038
1739553900000|2025-02-14 17:25:00|||||||||109701
1739554200000|2025-02-14 17:30:00|||||||||119341
1739554500000|2025-02-14 17:35:00|||||||||114018
1739554800000|2025-02-14 17:40:00|943|942|943|942|943|942|943|942|218463
1739555100000|2025-02-14 17:45:00|||||||||160298
1739555400000|2025-02-14 17:50:00|944|943|944|943|944|943|944|943|225495
1739555700000|2025-02-14 17:55:00|||||||||83103
1739556000000|2025-02-14 18:00:00|945|944|944|943|945|944|944|943|474139
1739556300000|2025-02-14 18:05:00|||||||||70342
1739556600000|2025-02-14 18:10:00|||||||||124432
1739556900000|2025-02-14 18:15:00|||||||||166324
1739557200000|2025-02-14 18:20:00|||||||||174416
1739557500000|2025-02-14 18:25:00|||||||||180488
1739557800000|2025-02-14 18:30:00|945|944|944|943|945|944|944|943|678120
1739558100000|2025-02-14 18:35:00|945|944|945|944|945|944|945|944|332850
1739558400000|2025-02-14 18:40:00|||||||||106800
1739558700000|2025-02-14 18:45:00|||||||||122872
1739559000000|2025-02-14 18:50:00|946|945|946|945|946|945|946|945|423726
1739559300000|2025-02-14 18:55:00|||||||||142079
1739559600000|2025-02-14 19:00:00|||||||||135114
1739559900000|2025-02-14 19:05:00|947|946|947|946|947|946|947|946|399900
1739560200000|2025-02-14 19:10:00|946|945|946|945|946|945|946|945|257002
1739560500000|2025-02-14 19:15:00|||||||||167265
1739560800000|2025-02-14 19:20:00|945|944|945|944|945|944|945|944|229048
1739561100000|2025-02-14 19:25:00|||||||||101790
1739561400000|2025-02-14 19:30:00|||||||||271541
1739561700000|2025-02-14 19:35:00|||||||||86380
1739562000000|2025-02-14 19:40:00|||||||||165793
1739562300000|2025-02-14 19:45:00|||||||||201388
1739562600000|2025-02-14 19:50:00|||||||||62916
1739562900000|2025-02-14 19:55:00|946|945|946|945|946|945|946|945|342368
1739563200000|2025-02-14 20:00:00|||||||||138816
1739563500000|2025-02-14 20:05:00|||||||||149061
1739563800000|2025-02-14 20:10:00|||||||||279366
1739564100000|2025-02-14 20:15:00|||||||||214763
1739564400000|2025-02-14 20:20:00|||||||||302508
1739564700000|2025-02-14 20:25:00|945|944|945|944|945|944|945|944|512333
1739565000000|2025-02-14 20:30:00|946|945|946|945|946|945|946|945|362463
1739565300000|2025-02-14 20:35:00|||||||||269290
1739565600000|2025-02-14 20:40:00|||||||||387870
1739565900000|2025-02-14 20:45:00|||||||||345759
1739566200000|2025-02-14 20:50:00|947|946|947|946|947|946|946|946|721402
1739566500000|2025-02-14 20:55:00|948|947|948|947|948|947|947|947|2387215
1739566800000|2025-02-14 21:00:00|947||948||948||947||183170
1739567100000|2025-02-14 21:05:00|947||948||948||947||115337
1739567400000|2025-02-14 21:10:00|||||||||10614
1739567700000|2025-02-14 21:15:00|||||||||7926
1739568000000|2025-02-14 21:20:00|||||||||2480490
1739568300000|2025-02-14 21:25:00|949|948|948|947|949|948|948|947|84736
1739568600000|2025-02-14 21:30:00|||||||||1558
1739568900000|2025-02-14 21:35:00||948||947||948||947|4677
1739569200000|2025-02-14 21:40:00||948||947||948||947|80294
1739569500000|2025-02-14 21:45:00||948||947||948||947|25843
1739569800000|2025-02-14 21:50:00|||||||||1262
1739570100000|2025-02-14 21:55:00|||||||||13248
1739869200000|2025-02-18 09:00:00|941|929|936|935|946|940|934|929|51153
1739869500000|2025-02-18 09:05:00|935|934|934|934|936|934|934|933|17253
1739869800000|2025-02-18 09:10:00|933|933|932|931|933|933|932|931|13489
1739870100000|2025-02-18 09:15:00|933|932|932|931|934|933|930|930|18128
1739870400000|2025-02-18 09:20:00|933|932|933|932|933|933|933|932|9059
1739870700000|2025-02-18 09:25:00||933||932||933||932|1476
1739871000000|2025-02-18 09:30:00|||||||||2383
1739871300000|2025-02-18 09:35:00|932|931|932|931|932|931|931|931|8808
1739871600000|2025-02-18 09:40:00|931|930|932|931|932|931|931|930|2981
1739871900000|2025-02-18 09:45:00|||||||||235
1739872200000|2025-02-18 09:50:00|931|930|931|930|931|930|931|930|2844
1739872500000|2025-02-18 09:55:00|932|931|931|930|932|931|931|930|5835
1739872800000|2025-02-18 10:00:00|930|929|931|930|931|931|929|929|15368
1739873100000|2025-02-18 10:05:00|932|931|932|931|932|932|932|931|4726
1739873400000|2025-02-18 10:10:00||932||931||932||931|1273
1739873700000|2025-02-18 10:15:00|931|930|931|930|931|930|931|930|7609
1739874000000|2025-02-18 10:20:00|||||||||949
1739874300000|2025-02-18 10:25:00|||||||||41
1739874600000|2025-02-18 10:30:00|930|929|932|931|932|931|929|929|11465
1739874900000|2025-02-18 10:35:00|||||||||390
1739875200000|2025-02-18 10:40:00|931||932||932||931||3401
1739875500000|2025-02-18 10:45:00|||||||||1012
1739875800000|2025-02-18 10:50:00|||||||||837
1739876100000|2025-02-18 10:55:00||932||931||932||931|8012
1739876400000|2025-02-18 11:00:00||932||931||932||931|9881
1739876700000|2025-02-18 11:05:00||932||931||932||931|4131
1739877000000|2025-02-18 11:10:00||932||931||932||931|7666
1739877300000|2025-02-18 11:15:00||932||932||932||931|5897
1739877600000|2025-02-18 11:20:00|933|931|934|933|934|933|932|931|6299
1739877900000|2025-02-18 11:25:00|933|932|933|932|933|932|933|932|3984
1739878200000|2025-02-18 11:30:00||933||932||933||932|3861
1739878500000|2025-02-18 11:35:00|934|933|934|933|934|933|934|933|2631
1739878800000|2025-02-18 11:40:00||934||933||934||933|5012
1739879100000|2025-02-18 11:45:00|933|934|933|932|933|934|933|932|7621
1739879400000|2025-02-18 11:50:00|||||||||185
1739879700000|2025-02-18 11:55:00||933||932||933||932|3558
1739880000000|2025-02-18 12:00:00|934|933|935|934|937|936|928|927|165192
1739880300000|2025-02-18 12:05:00|934|935|932|931|936|935|931|930|89441
1739880600000|2025-02-18 12:10:00|933|932|932|931|933|932|932|931|5311
1739880900000|2025-02-18 12:15:00|933|932|932|931|933|932|932|931|1562
1739881200000|2025-02-18 12:20:00|931|930|931|930|931|931|931|930|3360
1739881500000|2025-02-18 12:25:00|||||||||214
1739881800000|2025-02-18 12:30:00|||||||||652
1739882100000|2025-02-18 12:35:00|||||||||130
1739882400000|2025-02-18 12:40:00|||||||||504
1739882700000|2025-02-18 12:45:00|932|931|931|930|932|931|931|930|14193
1739883000000|2025-02-18 12:50:00|||||||||39
1739883300000|2025-02-18 12:55:00|||||||||106
1739883600000|2025-02-18 13:00:00||931||930||931||930|237311
1739883900000|2025-02-18 13:05:00|||||||||20106
1739884200000|2025-02-18 13:10:00|930|929|930|929|930|929|929|929|50266
1739884500000|2025-02-18 13:15:00|||||||||7020
1739884800000|2025-02-18 13:20:00|||||||||14380
1739885100000|2025-02-18 13:25:00|931|930|931|930|931|930|931|930|32159
1739885400000|2025-02-18 13:30:00|932|931|933|932|933|932|932|931|51252
1739885700000|2025-02-18 13:35:00|932|931|932|931|932|931|932|931|26538
1739886000000|2025-02-18 13:40:00|931|930|930|929|931|930|930|929|36738
1739886300000|2025-02-18 13:45:00|931|930|932|931|932|931|931|930|29618
1739886600000|2025-02-18 13:50:00|||||||||38138
1739886900000|2025-02-18 13:55:00|931|930|931|930|931|930|929|929|89719
1739887200000|2025-02-18 14:00:00|||||||||20170
1739887500000|2025-02-18 14:05:00|||||||||37361
1739887800000|2025-02-18 14:10:00|932|931|932|931|932|931|931|930|39848
1739888100000|2025-02-18 14:15:00|933|932|933|932|933|933|933|932|37480
1739888400000|2025-02-18 14:20:00|932|931|933|932|934|933|932|931|103705
1739888700000|2025-02-18 14:25:00|932|931|933|931|933|931|931|931|12006
1739889000000|2025-02-18 14:30:00|932|932|933|932|934|933|926|925|2585940
1739889300000|2025-02-18 14:35:00|932|931|932|931|933|932|930|929|762140
1739889600000|2025-02-18 14:40:00|931|930|930|929|931|930|930|929|343786
1739889900000|2025-02-18 14:45:00|931|930|932|931|932|931|930|930|386041
1739890200000|2025-02-18 14:50:00|933|932|932|931|933|932|932|931|623514
1739890500000|2025-02-18 14:55:00|931|930|931|930|931|930|931|930|276732
1739890800000|2025-02-18 15:00:00|930|929|931|930|932|931|930|929|934874
1739891100000|2025-02-18 15:05:00|||||||||402570
1739891400000|2025-02-18 15:10:00|930|929|931|930|931|930|930|929|779385
1739891700000|2025-02-18 15:15:00|930|929|932|931|932|931|930|929|685933
1739892000000|2025-02-18 15:20:00|933|932|933|932|933|932|933|932|780652
1739892300000|2025-02-18 15:25:00|||||||||293908
1739892600000|2025-02-18 15:30:00|934|933|934|933|934|933|934|933|443221
1739892900000|2025-02-18 15:35:00|935|934|934|933|935|934|934|933|620579
1739893200000|2025-02-18 15:40:00|933|932|933|932|933|932|933|932|431608
1739893500000|2025-02-18 15:45:00|||||||||418866
1739893800000|2025-02-18 15:50:00|934|933|933|932|934|933|933|932|1075784
1739894100000|2025-02-18 15:55:00|||||||||518747
1739894400000|2025-02-18 16:00:00|932|931|930|929|932|932|930|929|629616
1739894700000|2025-02-18 16:05:00|931|930|932|931|932|931|931|930|1301642
1739895000000|2025-02-18 16:10:00|933|932|931|930|933|932|931|930|778356
1739895300000|2025-02-18 16:15:00|932|931|931|930|932|931|931|930|1013013
1739895600000|2025-02-18 16:20:00|930|929|931|930|931|930|930|929|1340943
1739895900000|2025-02-18 16:25:00|||||||||441520
1739896200000|2025-02-18 16:30:00|||||||||403158
1739896500000|2025-02-18 16:35:00|||||||||390780
1739896800000|2025-02-18 16:40:00|||||||||417229
1739897100000|2025-02-18 16:45:00|||||||||457759
1739897400000|2025-02-18 16:50:00|930|929|930|929|930|930|930|929|968499
1739897700000|2025-02-18 16:55:00|||||||||224033
1739898000000|2025-02-18 17:00:00|||||||||161538
1739898300000|2025-02-18 17:05:00|929|928|929|928|929|928|929|928|339039
1739898600000|2025-02-18 17:10:00|||||||||122659
1739898900000|2025-02-18 17:15:00|||||||||108821
1739899200000|2025-02-18 17:20:00|928|927|928|927|928|927|928|927|289597
1739899500000|2025-02-18 17:25:00|||||||||152363
1739899800000|2025-02-18 17:30:00|||||||||260714
1739900100000|2025-02-18 17:35:00|||||||||142614
1739900400000|2025-02-18 17:40:00|||||||||521179
1739900700000|2025-02-18 17:45:00|927|926|926|925|927|926|926|925|856138
1739901000000|2025-02-18 17:50:00|||||||||175919
1739901300000|2025-02-18 17:55:00|||||||||243869
1739901600000|2025-02-18 18:00:00|925|924|924|923|925|924|924|923|1356723
1739901900000|2025-02-18 18:05:00|||||||||146509
1739902200000|2025-02-18 18:10:00|925|924|926|925|926|925|925|924|610925
1739902500000|2025-02-18 18:15:00|925|924|925|924|926|925|925|924|503652
1739902800000|2025-02-18 18:20:00|924|923|925|924|925|924|924|923|409095
1739903100000|2025-02-18 18:25:00|||||||||119627
1739903400000|2025-02-18 18:30:00|||||||||163343
1739903700000|2025-02-18 18:35:00|924|923|924|923|924|923|924|923|412718
1739904000000|2025-02-18 18:40:00|||||||||169853
1739904300000|2025-02-18 18:45:00|925|924|925|924|925|924|924|924|638565
1739904600000|2025-02-18 18:50:00|924|923|924|923|924|923|924|923|365209
1739904900000|2025-02-18 18:55:00|||||||||274252
1739905200000|2025-02-18 19:00:00|||||||||189714
1739905500000|2025-02-18 19:05:00|925|924|924|923|925|924|924|923|597539
1739905800000|2025-02-18 19:10:00|||||||||378466
1739906100000|2025-02-18 19:15:00|925|924|925|924|925|924|925|924|231561
1739906400000|2025-02-18 19:20:00|926|925|926|925|926|925|926|925|557197
1739906700000|2025-02-18 19:25:00|927|926|926|925|927|926|926|925|727274
1739907000000|2025-02-18 19:30:00|927|926|927|926|927|926|926|926|265125
1739907300000|2025-02-18 19:35:00|||||||||401964
1739907600000|2025-02-18 19:40:00|928|927|928|927|928|927|927|926|470314
1739907900000|2025-02-18 19:45:00|929|928|929|928|929|928|929|928|367444
1739908200000|2025-02-18 19:50:00|930|929|930|929|930|929|930|929|368484
1739908500000|2025-02-18 19:55:00|||||||||256451
1739908800000|2025-02-18 20:00:00|||||||||249600
1739909100000|2025-02-18 20:05:00|||||||||193787
1739909400000|2025-02-18 20:10:00|||||||||210865
1739909700000|2025-02-18 20:15:00|931|930|930|929|931|930|930|929|1207037
1739910000000|2025-02-18 20:20:00|||||||||182491
1739910300000|2025-02-18 20:25:00|929|928|929|928|929|928|929|928|368137
1739910600000|2025-02-18 20:30:00|930|929|930|929|930|929|930|929|406553
1739910900000|2025-02-18 20:35:00|||||||||263997
1739911200000|2025-02-18 20:40:00|929|928|929|928|929|928|928|927|1104079
1739911500000|2025-02-18 20:45:00|930|929|930|929|930|929|930|929|613727
1739911800000|2025-02-18 20:50:00|931|930|931|930|932|931|930|929|1402798
1739912100000|2025-02-18 20:55:00|930|929|930|929|931|930|930|929|2432098
1739912400000|2025-02-18 21:00:00|929|930|929|928|930|930|929|928|125551
1739912700000|2025-02-18 21:05:00|||||||||62599
1739913000000|2025-02-18 21:10:00|||||||||26798
1739913300000|2025-02-18 21:15:00|||||||||7779
1739913600000|2025-02-18 21:20:00|||||||||26415
1739913900000|2025-02-18 21:25:00|||||||||41612
1739914200000|2025-02-18 21:30:00|928||929||929||928||6897
1739914500000|2025-02-18 21:35:00||929||929||929||929|46606
1739914800000|2025-02-18 21:40:00|930||930||930||930||11028
1739915100000|2025-02-18 21:45:00|929||930||930||929||868611
1739915400000|2025-02-18 21:50:00|929|928|929|928|929|928|929|928|9244
1739915700000|2025-02-18 21:55:00|||||||||1959
1739916000000|2025-02-18 22:00:00|||||||||1160
1739916300000|2025-02-18 22:05:00|||||||||1331
1739916600000|2025-02-18 22:10:00|||||||||325
1739916900000|2025-02-18 22:15:00|||||||||813
1739917200000|2025-02-18 22:20:00|||||||||2435
1739917500000|2025-02-18 22:25:00|928||929||929||928||3892
1739917800000|2025-02-18 22:30:00|930|929|930|929|930|929|929|928|3043
1739918100000|2025-02-18 22:35:00|||||||||1780
1739918400000|2025-02-18 22:40:00|||||||||636
1739918700000|2025-02-18 22:45:00|||||||||1079
1739919000000|2025-02-18 22:50:00|||||||||521
1739919300000|2025-02-18 22:55:00|||||||||1571
1739919600000|2025-02-18 23:00:00|||||||||459
1739919900000|2025-02-18 23:05:00|||||||||1089
1739920200000|2025-02-18 23:10:00|||||||||2313
1739920500000|2025-02-18 23:15:00||930||929||930||929|7366
1739920800000|2025-02-18 23:20:00|929|928|929|928|929|928|929|928|2268
1739921100000|2025-02-18 23:25:00|||||||||674
1739921400000|2025-02-18 23:30:00|||||||||1193
1739921700000|2025-02-18 23:35:00|930|929|930|929|930|929|930|929|939
1739922000000|2025-02-18 23:40:00|||||||||2211
1739922300000|2025-02-18 23:45:00|||||||||13433
1739922600000|2025-02-18 23:50:00|||||||||2241
1739922900000|2025-02-18 23:55:00|||||||||9407
1739923200000|2025-02-19 00:00:00|||||||||309
1739923500000|2025-02-19 00:05:00|||||||||1516
1739923800000|2025-02-19 00:10:00|||||||||720
1739924100000|2025-02-19 00:15:00|||||||||410
1739924400000|2025-02-19 00:20:00|||||||||236
1739924700000|2025-02-19 00:25:00|||||||||3814
1739925000000|2025-02-19 00:30:00|||||||||1643
1739925300000|2025-02-19 00:35:00|||||||||2150
1739925600000|2025-02-19 00:40:00|929|928|930|929|930|929|929|928|14150
1739925900000|2025-02-19 00:45:00|||||||||7032
1739926200000|2025-02-19 00:50:00|||||||||21389
1739926500000|2025-02-19 00:55:00|||||||||44477
1739955600000|2025-02-19 09:00:00|942|923|930|929|942|930|930|923|1202
1739955900000|2025-02-19 09:05:00|||||||||862
1739956200000|2025-02-19 09:10:00|||||||||1275
1739956500000|2025-02-19 09:15:00|||||||||134
1739956800000|2025-02-19 09:20:00|||||||||2523
1739957100000|2025-02-19 09:25:00|||||||||1599
1739957400000|2025-02-19 09:30:00|||||||||734
1739957700000|2025-02-19 09:35:00|929|928|929|928|929|928|929|928|16686
1739958000000|2025-02-19 09:40:00|||||||||194
1739958300000|2025-02-19 09:45:00|||||||||2
1739958600000|2025-02-19 09:50:00|||||||||15
1739958900000|2025-02-19 09:55:00||929||929||929||929|3440
1739959200000|2025-02-19 10:00:00||928||928||928||928|141
1739959500000|2025-02-19 10:05:00|||||||||22
1739959800000|2025-02-19 10:10:00|||||||||4
1739960100000|2025-02-19 10:15:00|||||||||178
1739960400000|2025-02-19 10:20:00|||||||||5
1739960700000|2025-02-19 10:25:00|||||||||153
1739961000000|2025-02-19 10:30:00|||||||||1061
1739961300000|2025-02-19 10:35:00|||||||||56
1739961600000|2025-02-19 10:40:00|||||||||458
1739961900000|2025-02-19 10:45:00|||||||||9
1739962200000|2025-02-19 10:50:00|||||||||30
1739962500000|2025-02-19 10:55:00|||||||||2214
1739962800000|2025-02-19 11:00:00|||||||||195
1739963100000|2025-02-19 11:05:00||929||929||929||929|5888
1739963700000|2025-02-19 11:15:00|930||930||930||930||100
1739964000000|2025-02-19 11:20:00||930||930||930||929|3408
1739964300000|2025-02-19 11:25:00||929||929||929||929|501
1739964600000|2025-02-19 11:30:00|||||||||1500
1739965200000|2025-02-19 11:40:00|||||||||313
1739965500000|2025-02-19 11:45:00|||||||||552
1739965800000|2025-02-19 11:50:00|||||||||287
1739966100000|2025-02-19 11:55:00|||||||||20
1739966400000|2025-02-19 12:00:00|||||||||3976
1739966700000|2025-02-19 12:05:00|||||||||1243
1739967000000|2025-02-19 12:10:00|||||||||31
1739967300000|2025-02-19 12:15:00|||||||||25
1739967600000|2025-02-19 12:20:00|||||||||10
1739967900000|2025-02-19 12:25:00|||||||||2
1739968200000|2025-02-19 12:30:00|||||||||14
1739968500000|2025-02-19 12:35:00|||||||||136
1739968800000|2025-02-19 12:40:00|931|930|931|930|931|930|931|930|2921
1739969100000|2025-02-19 12:45:00|||||||||6353
1739969400000|2025-02-19 12:50:00|||||||||121
1739969700000|2025-02-19 12:55:00||931||930||931||930|3684
1739970000000|2025-02-19 13:00:00|930|929|930|929|930|929|930|929|213888
1739970300000|2025-02-19 13:05:00|||||||||5279
1739970600000|2025-02-19 13:10:00|||||||||18771
1739970900000|2025-02-19 13:15:00|||||||||15898
1739971200000|2025-02-19 13:20:00|||||||||3909
1739971500000|2025-02-19 13:25:00|929||930||930||929||25540
1739971800000|2025-02-19 13:30:00|929||930||930||929||9009
1739972100000|2025-02-19 13:35:00|929|928|929|928|929|928|929|928|12534
1739972400000|2025-02-19 13:40:00|||||||||15301
1739972700000|2025-02-19 13:45:00|||||||||103079
1739973000000|2025-02-19 13:50:00|928|927|928|927|928|927|928|927|26047
1739973300000|2025-02-19 13:55:00|||||||||19478
1739973600000|2025-02-19 14:00:00|||||||||8023
1739973900000|2025-02-19 14:05:00|||||||||19818
1739974200000|2025-02-19 14:10:00|||||||||4965
1739974500000|2025-02-19 14:15:00|||||||||1640
1739974800000|2025-02-19 14:20:00|927||928||928||927||10843
1739975100000|2025-02-19 14:25:00|927|926|926|923|928|926|924|923|63689
1739975400000|2025-02-19 14:30:00|927|924|923|922|928|926|922|921|1359390
1739975700000|2025-02-19 14:35:00|924|923|926|925|926|925|924|923|502687
1739976000000|2025-02-19 14:40:00|927|926|925|924|927|926|925|924|565966
1739976300000|2025-02-19 14:45:00|926|925|927|926|927|926|925|924|754513
1739976600000|2025-02-19 14:50:00|928|927|927|926|928|927|927|926|553218
1739976900000|2025-02-19 14:55:00|926|925|928|927|928|927|926|925|841354
1739977200000|2025-02-19 15:00:00|929|928|930|929|930|929|929|928|890794
1739977500000|2025-02-19 15:05:00|929|928|931|930|931|930|929|928|875877
1739977800000|2025-02-19 15:10:00|932|931|933|932|933|932|932|931|838306
1739978100000|2025-02-19 15:15:00|932|931|931|930|932|931|931|930|766583
1739978400000|2025-02-19 15:20:00|||||||||195422
1739978700000|2025-02-19 15:25:00|930|929|930|929|930|929|930|929|478046
1739979000000|2025-02-19 15:30:00|931|930|932|931|932|931|931|930|791994
1739979300000|2025-02-19 15:35:00|931|930|931|930|931|930|931|930|331628
1739979600000|2025-02-19 15:40:00|930|929|931|930|931|930|930|929|514665
1739979900000|2025-02-19 15:45:00|930|929|930|929|930|929|930|929|311653
1739980200000|2025-02-19 15:50:00|||||||||174058
1739980500000|2025-02-19 15:55:00|||||||||290054
1739980800000|2025-02-19 16:00:00|931|930|931|930|931|930|931|930|309975
1739981100000|2025-02-19 16:05:00|932|931|932|931|932|931|932|931|453150
1739981400000|2025-02-19 16:10:00|||||||||182247
1739981700000|2025-02-19 16:15:00|931|930|932|931|932|931|931|930|438404
1739982000000|2025-02-19 16:20:00|933|932|933|932|933|932|933|932|321424
1739982300000|2025-02-19 16:25:00|934|933|933|932|934|933|933|932|667675
1739982600000|2025-02-19 16:30:00|932|931|934|933|934|933|932|931|544648
1739982900000|2025-02-19 16:35:00|||||||||353632
1739983200000|2025-02-19 16:40:00|||||||||297288
1739983500000|2025-02-19 16:45:00|933|932|934|933|934|933|933|932|640264
1739983800000|2025-02-19 16:50:00|935|934|934|933|935|934|934|933|477963
1739984100000|2025-02-19 16:55:00|||||||||101097
1739984400000|2025-02-19 17:00:00|||||||||112270
1739984700000|2025-02-19 17:05:00|||||||||127775
1739985000000|2025-02-19 17:10:00|||||||||155553
1739985300000|2025-02-19 17:15:00|||||||||169261
1739985600000|2025-02-19 17:20:00|933|932|934|933|934|933|933|932|425174
1739985900000|2025-02-19 17:25:00|||||||||95031
1739986200000|2025-02-19 17:30:00|933|932|933|932|933|933|933|932|225989
1739986500000|2025-02-19 17:35:00|932|931|932|931|932|931|932|931|231444
1739986800000|2025-02-19 17:40:00|931|930|931|930|931|930|931|930|245978
1739987100000|2025-02-19 17:45:00|930|929|931|930|931|930|930|929|378303
1739987400000|2025-02-19 17:50:00|932|931|931|930|932|931|931|930|425039
1739987700000|2025-02-19 17:55:00|||||||||234433
1739988000000|2025-02-19 18:00:00|932|931|932|931|932|931|932|931|216918
1739988300000|2025-02-19 18:05:00|933|932|933|932|933|932|933|932|329645
1739988600000|2025-02-19 18:10:00|932|931|933|932|933|932|932|931|453521
1739988900000|2025-02-19 18:15:00|||||||||149604
1739989200000|2025-02-19 18:20:00|||||||||293377
1739989500000|2025-02-19 18:25:00|||||||||75484
1739989800000|2025-02-19 18:30:00|||||||||101366
1739990100000|2025-02-19 18:35:00|||||||||49210
1739990400000|2025-02-19 18:40:00|||||||||107685
1739990700000|2025-02-19 18:45:00|||||||||453577
1739991000000|2025-02-19 18:50:00|932|931|932|931|932|931|932|931|306621
1739991300000|2025-02-19 18:55:00|||||||||206412
1739991600000|2025-02-19 19:00:00|931|930|933|932|933|932|931|930|430101
1739991900000|2025-02-19 19:05:00|||||||||91191
1739992200000|2025-02-19 19:10:00|934|933|934|933|934|933|934|933|413802
1739992500000|2025-02-19 19:15:00|935|934|937|936|937|936|935|934|1073839
1739992800000|2025-02-19 19:20:00|938|937|937|936|938|937|937|936|537111
1739993100000|2025-02-19 19:25:00|938|937|938|937|938|937|938|937|289082
1739993400000|2025-02-19 19:30:00|937|936|937|936|937|936|937|936|393649
1739993700000|2025-02-19 19:35:00|||||||||134634
1739994000000|2025-02-19 19:40:00|||||||||116338
1739994300000|2025-02-19 19:45:00|938|937|938|937|938|937|937|936|508420
1739994600000|2025-02-19 19:50:00|||||||||135769
1739994900000|2025-02-19 19:55:00|||||||||164737
1739995200000|2025-02-19 20:00:00|||||||||97088
1739995500000|2025-02-19 20:05:00|||||||||114819
1739995800000|2025-02-19 20:10:00|937|936|937|936|937|936|937|936|289982
1739996100000|2025-02-19 20:15:00|||||||||129529
1739996400000|2025-02-19 20:20:00|938|937|938|937|938|937|938|937|550385
1739996700000|2025-02-19 20:25:00|||||||||261055
1739997000000|2025-02-19 20:30:00|||||||||459713
1739997300000|2025-02-19 20:35:00|||||||||246540
1739997600000|2025-02-19 20:40:00|||||||||240753
1739997900000|2025-02-19 20:45:00|||||||||347473
1739998200000|2025-02-19 20:50:00|939|938|936|935|939|938|936|935|1204037
1739998500000|2025-02-19 20:55:00|935|934|935|934|935|934|935|934|2193129
1739998800000|2025-02-19 21:00:00|936|935|935|934|936|935|934|934|74368
1739999100000|2025-02-19 21:05:00|934||935||935||934||14594
1739999400000|2025-02-19 21:10:00|||||||||180837
1739999700000|2025-02-19 21:15:00|||||||||3112
1740000000000|2025-02-19 21:20:00|||||||||5349
1740000300000|2025-02-19 21:25:00|||||||||1942
1740000600000|2025-02-19 21:30:00|||||||||43946
1740000900000|2025-02-19 21:35:00|||||||||2826
1740001200000|2025-02-19 21:40:00|||||||||6294
1740001500000|2025-02-19 21:45:00|||||||||579
1740001800000|2025-02-19 21:50:00|||||||||2896
1740002100000|2025-02-19 21:55:00|||||||||1363
1740002400000|2025-02-19 22:00:00|||||||||241
1740002700000|2025-02-19 22:05:00|||||||||346
1740003000000|2025-02-19 22:10:00|||||||||1514
1740003300000|2025-02-19 22:15:00|||||||||1146
1740003600000|2025-02-19 22:20:00|||||||||2588
1740003900000|2025-02-19 22:25:00|||||||||1233
1740004200000|2025-02-19 22:30:00|||||||||1214
1740004500000|2025-02-19 22:35:00|||||||||7425
1740004800000|2025-02-19 22:40:00|||||||||5812
1740005100000|2025-02-19 22:45:00|||||||||100728
1740005400000|2025-02-19 22:50:00|||||||||1287
1740005700000|2025-02-19 22:55:00|||||||||3074
1740006000000|2025-02-19 23:00:00|||||||||3455
1740006300000|2025-02-19 23:05:00|||||||||5268
1740006600000|2025-02-19 23:10:00|||||||||848
1740006900000|2025-02-19 23:15:00|||||||||818
1740007200000|2025-02-19 23:20:00|||||||||5279
1740007500000|2025-02-19 23:25:00|||||||||3696
1740007800000|2025-02-19 23:30:00|||||||||285
1740008100000|2025-02-19 23:35:00|||||||||512
1740008400000|2025-02-19 23:40:00|||||||||1695
1740008700000|2025-02-19 23:45:00|||||||||1310
1740009000000|2025-02-19 23:50:00|||||||||2011
1740009300000|2025-02-19 23:55:00|||||||||267
1740009600000|2025-02-20 00:00:00|||||||||1290
1740009900000|2025-02-20 00:05:00|||||||||2916
1740010200000|2025-02-20 00:10:00|934|933|934|933|935|933|934|933|14700
1740010500000|2025-02-20 00:15:00|||||||||450
1740010800000|2025-02-20 00:20:00|||||||||1812
1740011100000|2025-02-20 00:25:00|||||||||75225
1740011400000|2025-02-20 00:30:00|||||||||27593
1740011700000|2025-02-20 00:35:00|||||||||1800
1740012000000|2025-02-20 00:40:00|||||||||147
1740012300000|2025-02-20 00:45:00|933|932|933|932|933|932|932|931|22232
1740012600000|2025-02-20 00:50:00|934||934||934||934||652
1740012900000|2025-02-20 00:55:00|933|933|934|933|934|933|933|933|3612
1740042000000|2025-02-20 09:00:00|1020|840|931|930|1020|932|931|840|404
1740042300000|2025-02-20 09:05:00|||||||||642
1740042600000|2025-02-20 09:10:00|||||||||66
1740042900000|2025-02-20 09:15:00|||||||||3618
1740043200000|2025-02-20 09:20:00|||||||||829
1740043500000|2025-02-20 09:25:00|||||||||133
1740043800000|2025-02-20 09:30:00|||||||||190
1740044100000|2025-02-20 09:35:00|||||||||2003
1740044400000|2025-02-20 09:40:00|||||||||32
1740044700000|2025-02-20 09:45:00|||||||||461
1740045300000|2025-02-20 09:55:00|||||||||2234
1740045600000|2025-02-20 10:00:00|||||||||2
1740045900000|2025-02-20 10:05:00|932|931|932|931|932|931|932|931|1465
1740046200000|2025-02-20 10:10:00|||||||||2
1740046500000|2025-02-20 10:15:00|||||||||740
1740046800000|2025-02-20 10:20:00|||||||||2
1740047100000|2025-02-20 10:25:00|||||||||1005
1740047400000|2025-02-20 10:30:00|||||||||113
1740048000000|2025-02-20 10:40:00|||||||||6
1740048600000|2025-02-20 10:50:00|||||||||3
1740048900000|2025-02-20 10:55:00|||||||||91
1740049200000|2025-02-20 11:00:00|||||||||1
1740049500000|2025-02-20 11:05:00|||||||||29
1740049800000|2025-02-20 11:10:00|||||||||9
1740050100000|2025-02-20 11:15:00|||||||||412
1740050400000|2025-02-20 11:20:00|||||||||243
1740050700000|2025-02-20 11:25:00|||||||||84
1740051000000|2025-02-20 11:30:00|933|932|933|932|933|932|933|932|3505
1740051300000|2025-02-20 11:35:00|932|931|932|931|932|931|932|931|11656
1740051600000|2025-02-20 11:40:00|||||||||20
1740051900000|2025-02-20 11:45:00|||||||||381
1740052200000|2025-02-20 11:50:00|||||||||34
1740052500000|2025-02-20 11:55:00|||||||||1
1740052800000|2025-02-20 12:00:00|||||||||630
1740053100000|2025-02-20 12:05:00|||||||||1
1740053700000|2025-02-20 12:15:00|||||||||4
1740054000000|2025-02-20 12:20:00|933|932|933|932|933|932|933|932|5281
1740054300000|2025-02-20 12:25:00||933||932||933||932|2505
1740054900000|2025-02-20 12:35:00|934|933|934|933|934|933|934|933|5044
1740055200000|2025-02-20 12:40:00|||||||||400
1740055500000|2025-02-20 12:45:00|||||||||1202
1740055800000|2025-02-20 12:50:00|935|934|935|934|935|934|935|934|5633
1740056100000|2025-02-20 12:55:00|934|933|934|933|934|933|934|933|8533
1740056400000|2025-02-20 13:00:00|||||||||34540
1740056700000|2025-02-20 13:05:00|||||||||6333
1740057000000|2025-02-20 13:10:00|||||||||4492
1740057300000|2025-02-20 13:15:00|||||||||430
1740057600000|2025-02-20 13:20:00|||||||||3376
1740057900000|2025-02-20 13:25:00|933||934||934||933||12365
1740058200000|2025-02-20 13:30:00|||||||||307
1740058500000|2025-02-20 13:35:00|||||||||1670
1740058800000|2025-02-20 13:40:00|||||||||4643
1740059100000|2025-02-20 13:45:00|||||||||2225
1740059400000|2025-02-20 13:50:00|||||||||904
1740059700000|2025-02-20 13:55:00|||||||||131410
1740060000000|2025-02-20 14:00:00|||||||||1146
1740060300000|2025-02-20 14:05:00|||||||||473
1740060600000|2025-02-20 14:10:00|||||||||8695
1740060900000|2025-02-20 14:15:00|||||||||2312
1740061200000|2025-02-20 14:20:00|||||||||3978
1740061500000|2025-02-20 14:25:00||934||933||934||933|12646
1740061800000|2025-02-20 14:30:00|933|932|931|930|934|933|929|928|907121
1740062100000|2025-02-20 14:35:00|930|929|932|931|932|931|930|929|472779
1740062400000|2025-02-20 14:40:00|931|930|931|930|932|931|930|929|715311
1740062700000|2025-02-20 14:45:00|930|929|929|928|931|930|929|928|491326
1740063000000|2025-02-20 14:50:00|930|929|931|930|931|930|930|929|478330
1740063300000|2025-02-20 14:55:00|932|931|933|932|934|933|931|931|633312
1740063600000|2025-02-20 15:00:00|932|931|932|931|933|932|932|931|603051
1740063900000|2025-02-20 15:05:00|931|930|930|929|932|931|930|929|946162
1740064200000|2025-02-20 15:10:00|931|930|931|930|932|931|930|930|663392
1740064500000|2025-02-20 15:15:00|||||||||360930
1740064800000|2025-02-20 15:20:00|932|931|932|931|933|932|932|931|773343
1740065100000|2025-02-20 15:25:00|||||||||208337
1740065400000|2025-02-20 15:30:00|933|932|932|931|933|932|932|931|307935
1740065700000|2025-02-20 15:35:00|931|930|932|931|932|931|931|930|381611
1740066000000|2025-02-20 15:40:00|933|932|933|932|933|932|933|932|453578
1740066300000|2025-02-20 15:45:00|932|931|932|931|932|931|932|931|398153
1740066600000|2025-02-20 15:50:00|933|932|932|931|933|932|932|931|666585
1740066900000|2025-02-20 15:55:00|933|932|933|932|933|932|932|932|593921
1740067200000|2025-02-20 16:00:00|||||||||370390
1740067500000|2025-02-20 16:05:00|932|931|934|933|934|933|932|931|998344
1740067800000|2025-02-20 16:10:00|||||||||238990
1740068100000|2025-02-20 16:15:00|||||||||272394
1740068400000|2025-02-20 16:20:00|||||||||129179
1740068700000|2025-02-20 16:25:00|933|932|932|931|933|932|932|931|611946
1740069000000|2025-02-20 16:30:00|||||||||122642
1740069300000|2025-02-20 16:35:00|931|930|931|930|931|930|931|930|410211
1740069600000|2025-02-20 16:40:00|||||||||139313
1740069900000|2025-02-20 16:45:00|930|929|930|929|930|929|930|929|391583
1740070200000|2025-02-20 16:50:00|||||||||190218
1740070500000|2025-02-20 16:55:00|931|930|931|930|931|930|931|930|256720
1740070800000|2025-02-20 17:00:00|||||||||120642
1740071100000|2025-02-20 17:05:00|||||||||140060
1740071400000|2025-02-20 17:10:00|932|931|932|931|932|931|932|931|274772
1740071700000|2025-02-20 17:15:00|||||||||143006
1740072000000|2025-02-20 17:20:00|933|932|933|932|933|932|933|932|465614
1740072300000|2025-02-20 17:25:00|||||||||279818
1740072600000|2025-02-20 17:30:00|||||||||247655
1740072900000|2025-02-20 17:35:00|934|933|934|933|934|933|934|933|483687
1740073200000|2025-02-20 17:40:00|||||||||189583
1740073500000|2025-02-20 17:45:00|||||||||141467
1740073800000|2025-02-20 17:50:00|||||||||163370
1740074100000|2025-02-20 17:55:00|||||||||122529
1740074400000|2025-02-20 18:00:00|||||||||168533
1740074700000|2025-02-20 18:05:00|||||||||200497
1740075000000|2025-02-20 18:10:00|||||||||164169
1740075300000|2025-02-20 18:15:00|||||||||257455
1740075600000|2025-02-20 18:20:00|933|932|933|932|933|932|933|932|394736
1740075900000|2025-02-20 18:25:00|934|933|934|933|934|933|934|933|942060
1740076200000|2025-02-20 18:30:00|||||||||441957
1740076500000|2025-02-20 18:35:00|||||||||70370
1740076800000|2025-02-20 18:40:00|||||||||261275
1740077100000|2025-02-20 18:45:00|935|934|935|934|935|934|935|934|470344
1740077400000|2025-02-20 18:50:00|||||||||183177
1740077700000|2025-02-20 18:55:00|||||||||173341
1740078000000|2025-02-20 19:00:00|936|935|936|935|936|935|935|935|476705
1740078300000|2025-02-20 19:05:00|937|936|937|936|937|936|936|936|313561
1740078600000|2025-02-20 19:10:00|||||||||158486
1740078900000|2025-02-20 19:15:00|||||||||73047
1740079200000|2025-02-20 19:20:00|||||||||115827
1740079500000|2025-02-20 19:25:00|||||||||91885
1740079800000|2025-02-20 19:30:00|||||||||107391
1740080100000|2025-02-20 19:35:00|||||||||133463
1740080400000|2025-02-20 19:40:00|||||||||141694
1740080700000|2025-02-20 19:45:00|||||||||230427
1740081000000|2025-02-20 19:50:00|||||||||133026
1740081300000|2025-02-20 19:55:00|||||||||126876
1740081600000|2025-02-20 20:00:00|936|935|936|935|936|935|936|935|442158
1740081900000|2025-02-20 20:05:00|||||||||85713
1740082200000|2025-02-20 20:10:00|||||||||120845
1740082500000|2025-02-20 20:15:00|||||||||166817
1740082800000|2025-02-20 20:20:00|||||||||160517
1740083100000|2025-02-20 20:25:00|935|934|935|934|935|934|935|934|438535
1740083400000|2025-02-20 20:30:00|||||||||167645
1740083700000|2025-02-20 20:35:00|936|935|936|935|936|935|936|935|460153
1740084000000|2025-02-20 20:40:00|937|936|937|936|937|936|937|936|525631
1740084300000|2025-02-20 20:45:00|936|935|937|936|937|936|936|935|810684
1740084600000|2025-02-20 20:50:00|938|937|939|938|939|938|938|937|893959
1740084900000|2025-02-20 20:55:00|938|937|939|938|940|939|938|937|2332073
1740085200000|2025-02-20 21:00:00|938|939|939|938|939|939|938|938|113426
1740085500000|2025-02-20 21:05:00|938|937|938|937|938|937|937|937|27563
1740085800000|2025-02-20 21:10:00|||||||||4034
1740086100000|2025-02-20 21:15:00|||||||||2335
1740086400000|2025-02-20 21:20:00|937||938||938||937||7440
1740086700000|2025-02-20 21:25:00|937|936|937|936|937|936|937|936|22340
1740087000000|2025-02-20 21:30:00|||||||||814
1740087300000|2025-02-20 21:35:00|||||||||1645
1740087600000|2025-02-20 21:40:00|||||||||2131
1740087900000|2025-02-20 21:45:00|||||||||2530
1740088200000|2025-02-20 21:50:00|938|937|938|937|938|937|938|937|31532
1740088500000|2025-02-20 21:55:00|||||||||2683
1740088800000|2025-02-20 22:00:00|||||||||2069
1740089100000|2025-02-20 22:05:00|939|938|939|938|939|938|939|937|25686
1740089400000|2025-02-20 22:10:00|938|939|939|938|939|939|938|938|44726
1740089700000|2025-02-20 22:15:00|938|937|938|937|938|937|938|937|6122
1740090000000|2025-02-20 22:20:00|937||938||938||937||4134
1740090300000|2025-02-20 22:25:00|937||938||938||937||833
1740090600000|2025-02-20 22:30:00|||||||||6721
1740090900000|2025-02-20 22:35:00|||||||||8064
1740091200000|2025-02-20 22:40:00|||||||||450
1740091500000|2025-02-20 22:45:00|939|938|939|938|939|938|939|938|8641
1740091800000|2025-02-20 22:50:00|||||||||2534
1740092100000|2025-02-20 22:55:00|||||||||2561
1740092400000|2025-02-20 23:00:00|||||||||3042
1740092700000|2025-02-20 23:05:00|||||||||811
1740093000000|2025-02-20 23:10:00|||||||||10994
1740093300000|2025-02-20 23:15:00|||||||||1822
1740093600000|2025-02-20 23:20:00|||||||||1706
1740093900000|2025-02-20 23:25:00|||||||||222
1740094200000|2025-02-20 23:30:00|||||||||1017
1740094500000|2025-02-20 23:35:00|||||||||438
1740094800000|2025-02-20 23:40:00|||||||||697
1740095100000|2025-02-20 23:45:00|||||||||1414
1740095400000|2025-02-20 23:50:00|||||||||17
1740095700000|2025-02-20 23:55:00|||||||||6601
1740096000000|2025-02-21 00:00:00|||||||||2459
1740096300000|2025-02-21 00:05:00|||||||||486
1740096600000|2025-02-21 00:10:00|||||||||9981
1740096900000|2025-02-21 00:15:00|938||939||939||938||41167
1740097200000|2025-02-21 00:20:00|940|939|940|939|940|939|940|939|70196
1740097500000|2025-02-21 00:25:00||938||939||939||938|2863
1740097800000|2025-02-21 00:30:00|||||||||2528
1740098100000|2025-02-21 00:35:00|||||||||5779
1740098400000|2025-02-21 00:40:00|||||||||550
1740098700000|2025-02-21 00:45:00|||||||||2163
1740099000000|2025-02-21 00:50:00|||||||||619
1740099300000|2025-02-21 00:55:00|939|938|940|939|940|939|939|938|39598
1740128400000|2025-02-21 09:00:00|946|930|940|939|946|939|940|930|848
1740128700000|2025-02-21 09:05:00|||||||||1961
1740129000000|2025-02-21 09:10:00|||||||||1096
1740129300000|2025-02-21 09:15:00|||||||||925
1740129600000|2025-02-21 09:20:00|941|940|941|940|941|940|941|940|3291
1740129900000|2025-02-21 09:25:00|||||||||8
1740130200000|2025-02-21 09:30:00|||||||||142
1740130500000|2025-02-21 09:35:00|||||||||50
1740130800000|2025-02-21 09:40:00|||||||||24
1740131100000|2025-02-21 09:45:00|||||||||2220
1740131400000|2025-02-21 09:50:00|||||||||212
1740131700000|2025-02-21 09:55:00|||||||||298
1740132000000|2025-02-21 10:00:00|||||||||24
1740132300000|2025-02-21 10:05:00|||||||||1
1740132600000|2025-02-21 10:10:00|||||||||130
1740133200000|2025-02-21 10:20:00|||||||||531
1740133500000|2025-02-21 10:25:00|||||||||21
1740133800000|2025-02-21 10:30:00|||||||||587
1740134100000|2025-02-21 10:35:00|||||||||246
1740134400000|2025-02-21 10:40:00|||||||||208
1740134700000|2025-02-21 10:45:00|||||||||1502
1740135000000|2025-02-21 10:50:00|||||||||1021
1740135300000|2025-02-21 10:55:00|||||||||1511
1740135600000|2025-02-21 11:00:00|942|941|942|941|942|941|942|941|8610
1740135900000|2025-02-21 11:05:00|||||||||542
1740136200000|2025-02-21 11:10:00|||||||||1022
1740136500000|2025-02-21 11:15:00|||||||||265
1740136800000|2025-02-21 11:20:00|||||||||969
1740137100000|2025-02-21 11:25:00|||||||||30
1740137400000|2025-02-21 11:30:00|||||||||83
1740137700000|2025-02-21 11:35:00|||||||||770
1740138000000|2025-02-21 11:40:00|||||||||5
1740138300000|2025-02-21 11:45:00|941|940|942|941|942|941|941|940|4555
1740138600000|2025-02-21 11:50:00|941|940|941|940|941|940|941|940|5654
1740138900000|2025-02-21 11:55:00|940|939|940|939|940|939|940|939|3863
1740139200000|2025-02-21 12:00:00|939||940||940||939||3963
1740139500000|2025-02-21 12:05:00|||||||||573
1740139800000|2025-02-21 12:10:00|941|940|941|940|941|940|941|940|8870
1740140100000|2025-02-21 12:15:00|||||||||334
1740140400000|2025-02-21 12:20:00|||||||||11
1740140700000|2025-02-21 12:25:00|940|939|939|939|940|939|939|939|21073
1740141000000|2025-02-21 12:30:00||938||938||938||938|3
1740141300000|2025-02-21 12:35:00|||||||||7
1740141600000|2025-02-21 12:40:00|||||||||1
1740141900000|2025-02-21 12:45:00|938|937|938|937|939|938|937|937|28412
1740142200000|2025-02-21 12:50:00|||||||||90
1740142500000|2025-02-21 12:55:00|||||||||10
1740142800000|2025-02-21 13:00:00|||||||||197198
1740143100000|2025-02-21 13:05:00|||||||||16385
1740143400000|2025-02-21 13:10:00|||||||||868
1740143700000|2025-02-21 13:15:00|||||||||2949
1740144000000|2025-02-21 13:20:00|||||||||4200
1740144300000|2025-02-21 13:25:00|||||||||2733
1740144600000|2025-02-21 13:30:00|||||||||8252
1740144900000|2025-02-21 13:35:00|||||||||1912
1740145200000|2025-02-21 13:40:00|||||||||2439
1740145500000|2025-02-21 13:45:00|||||||||2091
1740145800000|2025-02-21 13:50:00|||||||||1687
1740146100000|2025-02-21 13:55:00|||||||||12745
1740146400000|2025-02-21 14:00:00|||||||||3561
1740146700000|2025-02-21 14:05:00|||||||||5366
1740147000000|2025-02-21 14:10:00|||||||||3761
1740147300000|2025-02-21 14:15:00|||||||||5109
1740147600000|2025-02-21 14:20:00|939|938|939|938|939|938|939|938|27037
1740147900000|2025-02-21 14:25:00|938|939|938|937|939|939|938|937|7833
1740148200000|2025-02-21 14:30:00|939|938|941|940|941|940|938|937|1241009
1740148500000|2025-02-21 14:35:00|940|939|939|938|940|939|939|938|380849
1740148800000|2025-02-21 14:40:00|938|937|938|937|940|939|937|936|973237
1740149100000|2025-02-21 14:45:00|939|938|939|938|939|938|938|937|627050
1740149400000|2025-02-21 14:50:00|940|939|940|939|940|939|940|939|378769
1740149700000|2025-02-21 14:55:00|939|938|939|938|939|938|939|938|349222
1740150000000|2025-02-21 15:00:00|938|937|937|936|939|937|937|936|1027771
1740150300000|2025-02-21 15:05:00|938|937|937|936|938|937|937|936|745866
1740150600000|2025-02-21 15:10:00|936|935|936|935|936|935|936|935|288309
1740150900000|2025-02-21 15:15:00|935|934|935|934|935|934|935|934|1213648
1740151200000|2025-02-21 15:20:00|||||||||410051
1740151500000|2025-02-21 15:25:00|936|935|935|934|936|935|935|934|306129
1740151800000|2025-02-21 15:30:00|934|933|934|933|934|933|933|932|557143
1740152100000|2025-02-21 15:35:00|935|934|935|934|935|934|935|934|616880
1740152400000|2025-02-21 15:40:00|934|933|934|933|935|934|933|932|790100
1740152700000|2025-02-21 15:45:00|935|934|934|933|935|934|934|933|954128
1740153000000|2025-02-21 15:50:00|935|934|935|934|935|934|935|934|521469
1740153300000|2025-02-21 15:55:00|936|935|936|935|936|935|936|935|473542
1740153600000|2025-02-21 16:00:00|937|936|936|935|937|936|936|935|600777
1740153900000|2025-02-21 16:05:00|||||||||158964
1740154200000|2025-02-21 16:10:00|937|936|938|937|938|937|937|936|539290
1740154500000|2025-02-21 16:15:00|939|938|938|937|939|938|938|937|685715
1740154800000|2025-02-21 16:20:00|939|938|938|937|939|938|938|937|840735
1740155100000|2025-02-21 16:25:00|||||||||214596
1740155400000|2025-02-21 16:30:00|||||||||238890
1740155700000|2025-02-21 16:35:00|||||||||136204
1740156000000|2025-02-21 16:40:00|939|938|940|939|940|939|939|938|506113
1740156300000|2025-02-21 16:45:00|||||||||254121
1740156600000|2025-02-21 16:50:00|||||||||116035
1740156900000|2025-02-21 16:55:00|||||||||111879
1740157200000|2025-02-21 17:00:00|941|940|940|939|941|940|940|939|777652
1740157500000|2025-02-21 17:05:00|||||||||216646
1740157800000|2025-02-21 17:10:00|||||||||144818
1740158100000|2025-02-21 17:15:00|939|938|939|938|939|938|939|938|346754
1740158400000|2025-02-21 17:20:00|||||||||113746
1740158700000|2025-02-21 17:25:00|||||||||130024
1740159000000|2025-02-21 17:30:00|||||||||107504
1740159300000|2025-02-21 17:35:00|938|937|937|936|938|937|937|936|302641
1740159600000|2025-02-21 17:40:00|||||||||131424
1740159900000|2025-02-21 17:45:00|||||||||178825
1740160200000|2025-02-21 17:50:00|936|935|936|935|936|936|936|935|224868
1740160500000|2025-02-21 17:55:00|935|934|935|934|935|934|935|934|367582
1740160800000|2025-02-21 18:00:00|934|933|932|931|934|933|932|931|569359
1740161100000|2025-02-21 18:05:00|931|930|931|930|931|930|931|930|356011
1740161400000|2025-02-21 18:10:00|930|929|930|929|930|929|929|928|960081
1740161700000|2025-02-21 18:15:00|931|930|930|929|931|930|930|929|1120959
1740162000000|2025-02-21 18:20:00|931|930|930|929|931|930|930|929|614369
1740162300000|2025-02-21 18:25:00|||||||||353464
1740162600000|2025-02-21 18:30:00|||||||||216351
1740162900000|2025-02-21 18:35:00|931|930|931|930|931|930|931|930|526266
1740163200000|2025-02-21 18:40:00|930|929|930|929|930|930|930|929|406219
1740163500000|2025-02-21 18:45:00|||||||||170108
1740163800000|2025-02-21 18:50:00|||||||||152569
1740164100000|2025-02-21 18:55:00|929|928|928|927|929|928|928|927|392901
1740164400000|2025-02-21 19:00:00|927|926|927|926|927|926|927|926|396476
1740164700000|2025-02-21 19:05:00|||||||||262889
1740165000000|2025-02-21 19:10:00|928|927|928|927|928|927|928|927|628005
1740165300000|2025-02-21 19:15:00|927|926|927|926|927|927|927|926|326700
1740165600000|2025-02-21 19:20:00|926|925|926|925|926|925|926|925|454801
1740165900000|2025-02-21 19:25:00|||||||||265317
1740166200000|2025-02-21 19:30:00|927|926|926|925|927|926|926|925|457449
1740166500000|2025-02-21 19:35:00|925|924|925|924|925|924|925|924|827677
1740166800000|2025-02-21 19:40:00|924|923|924|923|924|923|924|923|484519
1740167100000|2025-02-21 19:45:00|925|924|925|924|925|924|925|924|574542
1740167400000|2025-02-21 19:50:00|926|925|925|924|926|925|925|924|303913
1740167700000|2025-02-21 19:55:00|924|923|924|923|924|923|924|923|468467
1740168000000|2025-02-21 20:00:00|||||||||272790
1740168300000|2025-02-21 20:05:00|925|924|925|924|925|924|925|924|316656
1740168600000|2025-02-21 20:10:00|926|925|926|925|926|925|926|925|607382
1740168900000|2025-02-21 20:15:00|927|926|927|926|927|926|927|926|704757
1740169200000|2025-02-21 20:20:00|928|927|927|926|928|927|927|926|769408
1740169500000|2025-02-21 20:25:00|||||||||208202
1740169800000|2025-02-21 20:30:00|928|927|928|927|928|927|928|927|471467
1740170100000|2025-02-21 20:35:00|929|928|930|929|930|929|929|928|509466
1740170400000|2025-02-21 20:40:00|929|928|929|928|930|928|929|928|660102
1740170700000|2025-02-21 20:45:00|||||||||919516
1740171000000|2025-02-21 20:50:00|930|929|929|928|930|929|929|928|1149476
1740171300000|2025-02-21 20:55:00|930|929|929|928|930|929|929|928|1745329
1740171600000|2025-02-21 21:00:00|928|929|929|928|929|929|928|928|357605
1740171900000|2025-02-21 21:05:00|928||929||929||928||83750
1740172200000|2025-02-21 21:10:00|||||||||4532
1740172500000|2025-02-21 21:15:00|928||929||929||928||2404
1740172800000|2025-02-21 21:20:00|||||||||16861
1740173100000|2025-02-21 21:25:00|928|927|928|927|928|927|928|927|24104
1740173400000|2025-02-21 21:30:00|||||||||10655
1740173700000|2025-02-21 21:35:00|||||||||1392
1740174000000|2025-02-21 21:40:00|||||||||1646
1740174300000|2025-02-21 21:45:00|||||||||1857
1740174600000|2025-02-21 21:50:00|||||||||4041
1740174900000|2025-02-21 21:55:00||928||928||928||927|1083
1740387600000|2025-02-24 09:00:00|1000|920|931|930|1000|930|930|920|2228
1740387900000|2025-02-24 09:05:00|||||||||71
1740388200000|2025-02-24 09:10:00|||||||||15
1740388500000|2025-02-24 09:15:00|||||||||574
1740388800000|2025-02-24 09:20:00|||||||||304
1740389100000|2025-02-24 09:25:00|||||||||665
1740389400000|2025-02-24 09:30:00|||||||||456
1740389700000|2025-02-24 09:35:00|||||||||136
1740390000000|2025-02-24 09:40:00|||||||||1273
1740390300000|2025-02-24 09:45:00|||||||||107
1740390600000|2025-02-24 09:50:00|||||||||342
1740390900000|2025-02-24 09:55:00|||||||||28
1740391200000|2025-02-24 10:00:00|||||||||267
1740391500000|2025-02-24 10:05:00|||||||||143
1740391800000|2025-02-24 10:10:00|932|931|934|933|934|933|932|931|15646
1740392100000|2025-02-24 10:15:00|935|934|936|935|936|935|935|934|8228
1740392400000|2025-02-24 10:20:00|||||||||723
1740392700000|2025-02-24 10:25:00|935|934|935|934|935|934|934|933|12254
1740393000000|2025-02-24 10:30:00|936|935|936|935|936|935|936|935|2745
1740393300000|2025-02-24 10:35:00|||||||||283
1740393600000|2025-02-24 10:40:00|||||||||1384
1740393900000|2025-02-24 10:45:00|||||||||35
1740394200000|2025-02-24 10:50:00|935|934|935|934|935|934|935|934|3444
1740394500000|2025-02-24 10:55:00|||||||||719
1740394800000|2025-02-24 11:00:00|||||||||507
1740395100000|2025-02-24 11:05:00|934|933|934|933|934|933|933|933|4217
1740395400000|2025-02-24 11:10:00|||||||||548
1740396000000|2025-02-24 11:20:00|||||||||13
1740396300000|2025-02-24 11:25:00|||||||||1
1740396600000|2025-02-24 11:30:00|||||||||3
1740396900000|2025-02-24 11:35:00|||||||||1066
1740397200000|2025-02-24 11:40:00|933||933||933||933||3209
1740397500000|2025-02-24 11:45:00||932||932||932||932|101
1740397800000|2025-02-24 11:50:00|||||||||747
1740398100000|2025-02-24 11:55:00|||||||||305
1740398400000|2025-02-24 12:00:00|||||||||3017
1740399000000|2025-02-24 12:10:00||933||933||933||933|7604
1740399300000|2025-02-24 12:15:00||932||932||932||932|141
1740399600000|2025-02-24 12:20:00|||||||||258
1740399900000|2025-02-24 12:25:00|||||||||1
1740400200000|2025-02-24 12:30:00|||||||||1
1740400800000|2025-02-24 12:40:00|||||||||40
1740401100000|2025-02-24 12:45:00|||||||||72
1740401400000|2025-02-24 12:50:00|||||||||7
1740401700000|2025-02-24 12:55:00|||||||||326
1740402000000|2025-02-24 13:00:00|932|931|932|931|932|931|932|931|62672
1740402300000|2025-02-24 13:05:00|||||||||3626
1740402600000|2025-02-24 13:10:00|||||||||1771
1740402900000|2025-02-24 13:15:00|||||||||10921
1740403200000|2025-02-24 13:20:00|||||||||3804
1740403500000|2025-02-24 13:25:00|||||||||3835
1740403800000|2025-02-24 13:30:00|||||||||13543
1740404100000|2025-02-24 13:35:00|||||||||2424
1740404400000|2025-02-24 13:40:00|||||||||12470
1740404700000|2025-02-24 13:45:00|||||||||16544
1740405000000|2025-02-24 13:50:00|||||||||3719
1740405300000|2025-02-24 13:55:00|||||||||8083
1740405600000|2025-02-24 14:00:00|||||||||9387
1740405900000|2025-02-24 14:05:00|||||||||7197
1740406200000|2025-02-24 14:10:00|||||||||12148
1740406500000|2025-02-24 14:15:00|||||||||2902
1740406800000|2025-02-24 14:20:00|||||||||3189
1740407100000|2025-02-24 14:25:00|931|930|931|929|932|930|930|929|41023
1740407400000|2025-02-24 14:30:00|932|930|923|922|932|931|923|922|697318
1740407700000|2025-02-24 14:35:00|922|921|924|923|925|924|922|921|520099
1740408000000|2025-02-24 14:40:00|925|924|927|926|927|926|923|922|908861
1740408300000|2025-02-24 14:45:00|926|925|926|925|927|926|925|924|709249
1740408600000|2025-02-24 14:50:00|927|926|927|926|927|926|926|925|563424
1740408900000|2025-02-24 14:55:00|926|925|926|925|926|925|925|924|1167999
1740409200000|2025-02-24 15:00:00|927|926|926|925|927|926|925|924|935988
1740409500000|2025-02-24 15:05:00|925|924|928|927|928|927|925|924|1467042
1740409800000|2025-02-24 15:10:00|929|928|930|929|930|929|928|927|1665162
1740410100000|2025-02-24 15:15:00|929|928|929|928|930|929|929|928|959076
1740410400000|2025-02-24 15:20:00|930|929|932|931|932|931|930|929|1237830
1740410700000|2025-02-24 15:25:00|931|930|930|929|931|930|930|929|667467
1740411000000|2025-02-24 15:30:00|929|928|932|931|932|931|929|928|1332867
1740411300000|2025-02-24 15:35:00|933|932|933|932|933|932|932|931|1170937
1740411600000|2025-02-24 15:40:00|934|933|935|934|936|935|934|933|1494301
1740411900000|2025-02-24 15:45:00|936|935|937|936|937|936|935|934|918075
1740412200000|2025-02-24 15:50:00|938|937|935|934|938|937|935|934|1708588
1740412500000|2025-02-24 15:55:00|934|933|934|933|934|933|934|933|588398
1740412800000|2025-02-24 16:00:00|935|934|936|935|936|935|935|934|1173898
1740413100000|2025-02-24 16:05:00|||||||||706887
1740413400000|2025-02-24 16:10:00|||||||||385968
1740413700000|2025-02-24 16:15:00|937|936|936|935|937|936|936|935|1471072
1740414000000|2025-02-24 16:20:00|||||||||412021
1740414300000|2025-02-24 16:25:00|||||||||282770
1740414600000|2025-02-24 16:30:00|937|936|934|933|937|936|934|933|1038537
1740414900000|2025-02-24 16:35:00|935|934|935|934|935|934|935|934|567241
1740415200000|2025-02-24 16:40:00|934|933|933|932|934|933|932|931|918120
1740415500000|2025-02-24 16:45:00|934|933|934|933|934|933|933|933|431916
1740415800000|2025-02-24 16:50:00|||||||||217830
1740416100000|2025-02-24 16:55:00|933|932|932|931|934|933|932|931|972121
1740416400000|2025-02-24 17:00:00|933|932|934|933|934|933|933|932|705381
1740416700000|2025-02-24 17:05:00|||||||||277072
1740417000000|2025-02-24 17:10:00|||||||||208400
1740417300000|2025-02-24 17:15:00|935|934|934|933|935|934|934|933|724909
1740417600000|2025-02-24 17:20:00|935|934|934|933|935|934|934|933|393310
1740417900000|2025-02-24 17:25:00|933|932|933|932|933|932|933|932|507489
1740418200000|2025-02-24 17:30:00|||||||||148996
1740418500000|2025-02-24 17:35:00|||||||||199640
1740418800000|2025-02-24 17:40:00|||||||||162507
1740419100000|2025-02-24 17:45:00|934|933|934|933|934|933|933|932|787400
1740419400000|2025-02-24 17:50:00|||||||||177578
1740419700000|2025-02-24 17:55:00|||||||||232373
1740420000000|2025-02-24 18:00:00|||||||||174864
1740420300000|2025-02-24 18:05:00|933|932|934|933|934|933|933|932|349001
1740420600000|2025-02-24 18:10:00|935|934|935|934|935|934|935|934|293839
1740420900000|2025-02-24 18:15:00|936|935|936|935|936|935|936|935|398650
1740421200000|2025-02-24 18:20:00|||||||||313024
1740421500000|2025-02-24 18:25:00|||||||||131244
1740421800000|2025-02-24 18:30:00|937|936|937|936|937|936|937|936|390252
1740422100000|2025-02-24 18:35:00|||||||||645402
1740422400000|2025-02-24 18:40:00|938|937|938|937|938|937|938|937|208378
1740422700000|2025-02-24 18:45:00|||||||||350811
1740423000000|2025-02-24 18:50:00|||||||||659970
1740423300000|2025-02-24 18:55:00|937|936|938|937|938|937|937|936|488731
1740423600000|2025-02-24 19:00:00|939|938|939|938|939|938|939|938|680931
1740423900000|2025-02-24 19:05:00|938|937|938|937|938|937|938|937|378161
1740424200000|2025-02-24 19:10:00|937|936|938|937|938|937|937|936|403454
1740424500000|2025-02-24 19:15:00|937|936|937|936|937|937|937|936|439092
1740424800000|2025-02-24 19:20:00|||||||||285068
1740425100000|2025-02-24 19:25:00|||||||||148634
1740425400000|2025-02-24 19:30:00|938|937|938|937|938|937|937|937|433136
1740425700000|2025-02-24 19:35:00|||||||||399643
1740426000000|2025-02-24 19:40:00|||||||||223642
1740426300000|2025-02-24 19:45:00|||||||||139371
1740426600000|2025-02-24 19:50:00|||||||||250233
1740426900000|2025-02-24 19:55:00|||||||||128859
1740427200000|2025-02-24 20:00:00|||||||||374370
1740427500000|2025-02-24 20:05:00|939|938|939|938|939|938|939|938|728496
1740427800000|2025-02-24 20:10:00|||||||||129468
1740428100000|2025-02-24 20:15:00|938|937|939|938|939|938|938|937|612715
1740428400000|2025-02-24 20:20:00|940|939|938|937|940|939|937|936|1064927
1740428700000|2025-02-24 20:25:00|937|936|936|935|937|936|936|935|627791
1740429000000|2025-02-24 20:30:00|937|936|938|937|939|938|937|936|894237
1740429300000|2025-02-24 20:35:00|||||||||297896
1740429600000|2025-02-24 20:40:00|937|936|937|936|937|936|937|936|539978
1740429900000|2025-02-24 20:45:00|936|935|938|937|938|937|936|935|1011496
1740430200000|2025-02-24 20:50:00|939|938|935|934|939|938|935|934|1095381
1740430500000|2025-02-24 20:55:00|936|935|936|935|936|935|935|934|2731593
1740430800000|2025-02-24 21:00:00|||||||||2554029
1740431100000|2025-02-24 21:05:00|||||||||35430
1740431400000|2025-02-24 21:10:00|||||||||1210
1740431700000|2025-02-24 21:15:00|||||||||13339
1740432000000|2025-02-24 21:20:00|||||||||32723
1740432300000|2025-02-24 21:25:00|935|934|935|934|935|934|935|934|14567
1740432600000|2025-02-24 21:30:00|936|935|936|935|936|935|936|935|2993
1740432900000|2025-02-24 21:35:00|||||||||1281
1740433200000|2025-02-24 21:40:00|935||936||936||935||13242
1740433500000|2025-02-24 21:45:00|||||||||385
1740433800000|2025-02-24 21:50:00|||||||||1897836
1740434100000|2025-02-24 21:55:00|937|936|938|937|938|937|937|936|23909
1740434400000|2025-02-24 22:00:00|||||||||3069
1740434700000|2025-02-24 22:05:00|937||937||937||937||7824
1740435300000|2025-02-24 22:15:00|938|936|936|935|938|936|936|935|28257
1740435600000|2025-02-24 22:20:00|937|936|936|935|937|936|936|935|4462
1740435900000|2025-02-24 22:25:00|937|936|937|936|937|936|937|935|2142
1740436200000|2025-02-24 22:30:00||935||935||935||935|7109
1740436500000|2025-02-24 22:35:00|936||936||936||936||601
1740436800000|2025-02-24 22:40:00|937||937||937||937||965
1740437100000|2025-02-24 22:45:00|936||936||936||936||1813
1740437400000|2025-02-24 22:50:00|937||936||937||936||11225
1740437700000|2025-02-24 22:55:00|||||||||545
1740438000000|2025-02-24 23:00:00|935|934|935|934|935|934|935|934|8950
1740438300000|2025-02-24 23:05:00|||||||||12231
1740438600000|2025-02-24 23:10:00|||||||||1265
1740438900000|2025-02-24 23:15:00|||||||||255
1740439200000|2025-02-24 23:20:00|||||||||765
1740439500000|2025-02-24 23:25:00|||||||||1090
1740439800000|2025-02-24 23:30:00|||||||||443
1740440100000|2025-02-24 23:35:00|||||||||2127
1740440400000|2025-02-24 23:40:00|||||||||1689
1740440700000|2025-02-24 23:45:00|||||||||1629
1740441000000|2025-02-24 23:50:00|||||||||377
1740441300000|2025-02-24 23:55:00|||||||||157
1740441600000|2025-02-25 00:00:00|||||||||12370
1740441900000|2025-02-25 00:05:00|||||||||5556
1740442200000|2025-02-25 00:10:00|||||||||4356
1740442500000|2025-02-25 00:15:00|||||||||339
1740442800000|2025-02-25 00:20:00|||||||||962
1740443100000|2025-02-25 00:25:00|||||||||2095
1740443400000|2025-02-25 00:30:00|||||||||826
1740443700000|2025-02-25 00:35:00|||||||||4268
1740444000000|2025-02-25 00:40:00|||||||||2331
1740444300000|2025-02-25 00:45:00|936|935|935|934|936|935|935|934|6172
1740444600000|2025-02-25 00:50:00|936|935|936|934|936|935|936|934|735
1740444900000|2025-02-25 00:55:00||935||935||935||935|18503
1740474000000|2025-02-25 09:00:00|944|929|932|931|944|936|932|928|2573
1740474300000|2025-02-25 09:05:00|||||||||717
1740474600000|2025-02-25 09:10:00|933|932|933|932|933|932|933|932|976
1740474900000|2025-02-25 09:15:00|||||||||1489
1740475200000|2025-02-25 09:20:00|934|933|934|933|934|933|934|933|6059
1740475500000|2025-02-25 09:25:00|935|934|935|934|935|934|935|934|2718
1740475800000|2025-02-25 09:30:00|936|935|937|936|938|937|936|935|6680
1740476100000|2025-02-25 09:35:00|936|937|936|935|936|937|936|935|5710
1740476400000|2025-02-25 09:40:00|||||||||72
1740476700000|2025-02-25 09:45:00|||||||||640
1740477000000|2025-02-25 09:50:00|935|934|936|935|936|935|934|934|9284
1740477300000|2025-02-25 09:55:00|||||||||2413
1740477600000|2025-02-25 10:00:00|||||||||12
1740477900000|2025-02-25 10:05:00|935|934|935|934|935|934|935|934|5338
1740478200000|2025-02-25 10:10:00|||||||||112
1740478500000|2025-02-25 10:15:00|934|933|934|933|934|933|934|933|1507
1740478800000|2025-02-25 10:20:00|935|934|935|934|935|934|935|934|5203
1740479100000|2025-02-25 10:25:00|||||||||1289
1740479400000|2025-02-25 10:30:00|936|935|936|935|936|935|936|935|7522
1740479700000|2025-02-25 10:35:00|937|936|937|936|937|936|937|936|1506
1740480000000|2025-02-25 10:40:00|936|935|935|934|936|935|935|934|7178
1740480300000|2025-02-25 10:45:00|||||||||10
1740480600000|2025-02-25 10:50:00|934|933|934|933|934|933|934|933|2302
1740480900000|2025-02-25 10:55:00|||||||||1072
1740481200000|2025-02-25 11:00:00|||||||||322
1740481500000|2025-02-25 11:05:00|||||||||216
1740481800000|2025-02-25 11:10:00|||||||||93
1740482100000|2025-02-25 11:15:00|||||||||708
1740482400000|2025-02-25 11:20:00|933|932|933|932|933|932|933|932|1080
1740482700000|2025-02-25 11:25:00|||||||||402
1740483000000|2025-02-25 11:30:00|||||||||12
1740483300000|2025-02-25 11:35:00|||||||||704
1740483600000|2025-02-25 11:40:00|||||||||64
1740483900000|2025-02-25 11:45:00||933||933||933||933|2802
1740484200000|2025-02-25 11:50:00||932||932||932||932|8
1740484500000|2025-02-25 11:55:00|||||||||108
1740484800000|2025-02-25 12:00:00|934|933|936|935|936|936|934|933|23991
1740485100000|2025-02-25 12:05:00|937|936|938|937|938|937|937|936|6606
1740485400000|2025-02-25 12:10:00|937|936|936|935|937|936|936|935|9993
1740486000000|2025-02-25 12:20:00|||||||||1
1740486300000|2025-02-25 12:25:00|||||||||16
1740486600000|2025-02-25 12:30:00|||||||||5
1740486900000|2025-02-25 12:35:00|||||||||203
1740487200000|2025-02-25 12:40:00|935||936||936||935||3004
1740487500000|2025-02-25 12:45:00|935|934|935|934|935|934|935|934|61
1740487800000|2025-02-25 12:50:00|936|935|936|935|936|935|936|935|8682
1740488400000|2025-02-25 13:00:00|||||||||64666
1740488700000|2025-02-25 13:05:00|||||||||6303
1740489000000|2025-02-25 13:10:00|||||||||10217
1740489300000|2025-02-25 13:15:00|||||||||3000
1740489600000|2025-02-25 13:20:00|||||||||1112
1740489900000|2025-02-25 13:25:00|||||||||1615
1740490200000|2025-02-25 13:30:00|||||||||49000
1740490500000|2025-02-25 13:35:00|937|936|938|937|938|937|937|936|48551
1740490800000|2025-02-25 13:40:00|||||||||5274
1740491100000|2025-02-25 13:45:00|||||||||2440
1740491400000|2025-02-25 13:50:00|||||||||1388
1740491700000|2025-02-25 13:55:00|||||||||3366
1740492000000|2025-02-25 14:00:00|937|936|936|935|937|936|936|935|8321
1740492300000|2025-02-25 14:05:00|||||||||2146
1740492600000|2025-02-25 14:10:00|937|936|937|937|937|937|937|936|24664
1740492900000|2025-02-25 14:15:00||936||936||936||936|7794
1740493200000|2025-02-25 14:20:00|||||||||2157
1740493500000|2025-02-25 14:25:00|936|935|937|936|937|937|935|934|44623
1740493800000|2025-02-25 14:30:00|936|935|940|939|940|939|935|934|847938
1740494100000|2025-02-25 14:35:00|939|938|938|937|939|939|935|934|818372
1740494400000|2025-02-25 14:40:00|937|936|937|936|938|937|936|935|650574
1740494700000|2025-02-25 14:45:00|936|935|937|936|937|936|936|935|637755
1740495000000|2025-02-25 14:50:00|938|937|937|936|939|938|937|936|633750
1740495300000|2025-02-25 14:55:00|938|937|938|937|939|938|938|937|922060
1740495600000|2025-02-25 15:00:00|937|936|937|936|937|936|935|934|1614151
1740495900000|2025-02-25 15:05:00|938|937|939|938|939|938|937|936|983139
1740496200000|2025-02-25 15:10:00|938|937|937|936|938|937|936|935|668527
1740496500000|2025-02-25 15:15:00|938|937|937|936|938|937|936|935|1263971
1740496800000|2025-02-25 15:20:00|938|937|935|934|938|937|935|934|1189666
1740497100000|2025-02-25 15:25:00|934|933|933|932|935|934|933|932|906617
1740497400000|2025-02-25 15:30:00|934|933|932|931|934|933|932|931|909155
1740497700000|2025-02-25 15:35:00|933|932|933|932|933|932|932|931|898795
1740498000000|2025-02-25 15:40:00|934|933|935|934|936|935|934|933|972653
1740498300000|2025-02-25 15:45:00|936|935|935|934|936|935|935|934|577728
1740498600000|2025-02-25 15:50:00|936|935|937|936|937|936|935|934|1138741
1740498900000|2025-02-25 15:55:00|938|937|937|936|938|937|937|936|1268644
1740499200000|2025-02-25 16:00:00|936|935|937|936|937|936|935|934|742759
1740499500000|2025-02-25 16:05:00|938|937|938|937|939|938|938|937|534542
1740499800000|2025-02-25 16:10:00|939|938|941|940|941|940|939|938|1054981
1740500100000|2025-02-25 16:15:00|942|941|941|940|943|942|941|940|1079762
1740500400000|2025-02-25 16:20:00|942|941|943|942|943|942|941|940|720349
1740500700000|2025-02-25 16:25:00|942|941|942|941|942|941|942|941|536415
1740501000000|2025-02-25 16:30:00|941|940|941|940|941|940|939|938|771216
1740501300000|2025-02-25 16:35:00|940|939|942|941|942|941|940|939|881184
1740501600000|2025-02-25 16:40:00|941|940|941|940|942|941|941|940|787842
1740501900000|2025-02-25 16:45:00|942|941|942|941|942|941|942|941|494881
1740502200000|2025-02-25 16:50:00|943|942|943|942|943|942|943|942|538207
1740502500000|2025-02-25 16:55:00|942|941|943|942|943|942|942|941|848069
1740502800000|2025-02-25 17:00:00|942|941|942|941|943|942|942|941|680808
1740503100000|2025-02-25 17:05:00|941|940|941|940|941|940|940|939|548371
1740503400000|2025-02-25 17:10:00|||||||||195125
1740503700000|2025-02-25 17:15:00|||||||||169487
1740504000000|2025-02-25 17:20:00|||||||||286055
1740504300000|2025-02-25 17:25:00|942|941|942|941|942|941|942|941|242375
1740504600000|2025-02-25 17:30:00|||||||||311184
1740504900000|2025-02-25 17:35:00|||||||||214180
1740505200000|2025-02-25 17:40:00|943|942|943|942|943|942|943|942|439342
1740505500000|2025-02-25 17:45:00|||||||||186303
1740505800000|2025-02-25 17:50:00|944|943|945|944|945|944|944|943|599563
1740506100000|2025-02-25 17:55:00|||||||||348063
1740506400000|2025-02-25 18:00:00|946|945|948|947|948|947|946|945|1022037
1740506700000|2025-02-25 18:05:00|949|948|949|948|949|948|949|948|495231
1740507000000|2025-02-25 18:10:00|948|947|948|947|948|947|948|947|407010
1740507300000|2025-02-25 18:15:00|||||||||296864
1740507600000|2025-02-25 18:20:00|947|946|947|946|947|946|947|946|351132
1740507900000|2025-02-25 18:25:00|946|945|946|945|946|945|946|945|262856
1740508200000|2025-02-25 18:30:00|947|946|947|946|947|946|946|945|957532
1740508500000|2025-02-25 18:35:00|946|945|947|946|947|946|946|945|593360
1740508800000|2025-02-25 18:40:00|948|947|948|947|948|947|948|947|401251
1740509100000|2025-02-25 18:45:00|947|946|947|946|947|947|947|946|443146
1740509400000|2025-02-25 18:50:00|948|947|947|946|948|947|947|946|750733
1740509700000|2025-02-25 18:55:00|||||||||159627
1740510000000|2025-02-25 19:00:00|946|945|945|944|946|945|945|944|901123
1740510300000|2025-02-25 19:05:00|||||||||182815
1740510600000|2025-02-25 19:10:00|944|943|943|942|944|943|943|942|542616
1740510900000|2025-02-25 19:15:00|942|940|942|940|942|940|942|940|59599
1740511200000|2025-02-25 19:20:00|941|939|941|939|941|939|941|939|24175
1740511500000|2025-02-25 19:25:00|940|938|940|938|940|938|938|936|114367
1740511800000|2025-02-25 19:30:00|||||||||107949
1740512100000|2025-02-25 19:35:00|941|939|941|939|941|939|941|939|65162
1740512400000|2025-02-25 19:40:00|943|942|945|944|945|944|943|942|650924
1740512700000|2025-02-25 19:45:00|944|943|943|942|944|943|943|942|682063
1740513000000|2025-02-25 19:50:00|||||||||350278
1740513300000|2025-02-25 19:55:00|||||||||209712
1740513600000|2025-02-25 20:00:00|||||||||460276
1740513900000|2025-02-25 20:05:00|944|943|944|943|944|943|944|943|371424
1740514200000|2025-02-25 20:10:00|943|942|944|943|944|943|943|942|649573
1740514500000|2025-02-25 20:15:00|945|944|945|944|945|944|945|944|227401
1740514800000|2025-02-25 20:20:00|946|945|946|945|946|945|946|945|549285
1740515100000|2025-02-25 20:25:00|945|944|945|944|945|944|945|944|343882
1740515400000|2025-02-25 20:30:00|944|943|944|943|944|943|944|943|400700
1740515700000|2025-02-25 20:35:00|943|942|943|942|943|942|943|942|550052
1740516000000|2025-02-25 20:40:00|942|941|942|941|942|941|941|940|717667
1740516300000|2025-02-25 20:45:00|943|942|943|942|943|942|943|942|529448
1740516600000|2025-02-25 20:50:00|942|941|941|940|942|941|941|940|1124681
1740516900000|2025-02-25 20:55:00|942|941|943|942|943|942|942|941|2026469
1740517200000|2025-02-25 21:00:00|942|941|942|941|943|942|942|941|1954940
1740517500000|2025-02-25 21:05:00|943|942|943|942|943|943|943|941|49849
1740517800000|2025-02-25 21:10:00|||||||||1691
1740518100000|2025-02-25 21:15:00|||||||||9461
1740518400000|2025-02-25 21:20:00|942|941|942|941|942|941|942|941|1527
1740518700000|2025-02-25 21:25:00|943|942|942|941|943|943|942|941|2674
1740519000000|2025-02-25 21:30:00||942||941||942||941|2363
1740519300000|2025-02-25 21:35:00|||||||||1439
1740519600000|2025-02-25 21:40:00|941|940|941|940|941|940|940|940|14099
1740519900000|2025-02-25 21:45:00|||||||||242
1740520200000|2025-02-25 21:50:00|||||||||241
1740520500000|2025-02-25 21:55:00|||||||||8836
1740520800000|2025-02-25 22:00:00|||||||||1181
1740521100000|2025-02-25 22:05:00|||||||||174
1740521400000|2025-02-25 22:10:00||941||940||941||940|3954
1740521700000|2025-02-25 22:15:00|||||||||351
1740522000000|2025-02-25 22:20:00|940||941||941||940||843
1740522300000|2025-02-25 22:25:00|||||||||464
1740522600000|2025-02-25 22:30:00|||||||||1611
1740522900000|2025-02-25 22:35:00|||||||||1239
1740523200000|2025-02-25 22:40:00|||||||||643
1740523500000|2025-02-25 22:45:00|||||||||1082
1740523800000|2025-02-25 22:50:00|||||||||300
1740524100000|2025-02-25 22:55:00|942|941|941|940|942|941|941|940|4555
1740524400000|2025-02-25 23:00:00|942|941|942|941|942|941|942|940|5028
1740524700000|2025-02-25 23:05:00|||||||||354
1740525000000|2025-02-25 23:10:00|944||944||944||944||5463
1740525300000|2025-02-25 23:15:00|943||942||943||942||11793
1740525600000|2025-02-25 23:20:00|||||||||624
1740525900000|2025-02-25 23:25:00|||||||||304
1740526200000|2025-02-25 23:30:00|||||||||346
1740526500000|2025-02-25 23:35:00|||||||||8039
1740526800000|2025-02-25 23:40:00|||||||||227
1740527100000|2025-02-25 23:45:00|||||||||1189
1740527400000|2025-02-25 23:50:00|943|942|944|941|944|943|943|941|3349
1740527700000|2025-02-25 23:55:00|943|942|943|942|943|942|943|942|1807
1740528000000|2025-02-26 00:00:00|||||||||631
1740528300000|2025-02-26 00:05:00|||||||||389
1740528600000|2025-02-26 00:10:00|||||||||7460
1740528900000|2025-02-26 00:15:00|||||||||3672
1740529200000|2025-02-26 00:20:00|||||||||747
1740529500000|2025-02-26 00:25:00|||||||||201
1740529800000|2025-02-26 00:30:00|||||||||1037
1740530100000|2025-02-26 00:35:00|||||||||489
1740530400000|2025-02-26 00:40:00|||||||||1325
1740530700000|2025-02-26 00:45:00|||||||||329
1740531000000|2025-02-26 00:50:00|||||||||1460
1740531300000|2025-02-26 00:55:00|||||||||34820
1740560400000|2025-02-26 09:00:00|955|944|943|942|955|944|942|941|3672
1740560700000|2025-02-26 09:05:00|||||||||123
1740561000000|2025-02-26 09:10:00|||||||||206
1740561300000|2025-02-26 09:15:00|944|943|944|944|944|944|944|942|5975
1740562200000|2025-02-26 09:30:00|945||945||945||945||0
1740562500000|2025-02-26 09:35:00|946|945|945|944|946|945|945|944|7217
1740562800000|2025-02-26 09:40:00|||||||||83
1740563100000|2025-02-26 09:45:00|||||||||5
1740563400000|2025-02-26 09:50:00|||||||||30
1740563700000|2025-02-26 09:55:00|||||||||91
1740564000000|2025-02-26 10:00:00|||||||||116
1740564300000|2025-02-26 10:05:00|||||||||280
1740564600000|2025-02-26 10:10:00|||||||||2
1740564900000|2025-02-26 10:15:00|||||||||24
1740565200000|2025-02-26 10:20:00|||||||||611
1740565500000|2025-02-26 10:25:00|||||||||131
1740565800000|2025-02-26 10:30:00|||||||||102
1740566100000|2025-02-26 10:35:00|||||||||42
1740566700000|2025-02-26 10:45:00|||||||||227
1740567300000|2025-02-26 10:55:00|||||||||465
1740567600000|2025-02-26 11:00:00|||||||||1002
1740567900000|2025-02-26 11:05:00|||||||||164
1740568200000|2025-02-26 11:10:00|||||||||520
1740568500000|2025-02-26 11:15:00|944|943|943|942|944|943|943|942|8250
1740568800000|2025-02-26 11:20:00|||||||||1543
1740569100000|2025-02-26 11:25:00|||||||||48
1740569400000|2025-02-26 11:30:00|944|943|945|944|946|945|944|943|12254
1740569700000|2025-02-26 11:35:00|944|945|946|945|946|945|944|945|14345
1740570000000|2025-02-26 11:40:00|||||||||609
1740570300000|2025-02-26 11:45:00|||||||||1330
1740570600000|2025-02-26 11:50:00|||||||||13
1740570900000|2025-02-26 11:55:00|||||||||2257
1740571200000|2025-02-26 12:00:00|945|944|944|943|945|944|944|943|5176
1740571500000|2025-02-26 12:05:00|945|944|948|947|948|948|945|944|25065
1740571800000|2025-02-26 12:10:00|||||||||717
1740572100000|2025-02-26 12:15:00|||||||||20
1740572400000|2025-02-26 12:20:00|||||||||1
1740572700000|2025-02-26 12:25:00|||||||||1361
1740573000000|2025-02-26 12:30:00||948||947||948||947|2241
1740573300000|2025-02-26 12:35:00|||||||||48
1740573600000|2025-02-26 12:40:00|||||||||254
1740573900000|2025-02-26 12:45:00|||||||||284
1740574200000|2025-02-26 12:50:00|947|946|947|946|947|946|947|946|12842
1740574800000|2025-02-26 13:00:00|||||||||359296
1740575100000|2025-02-26 13:05:00|||||||||3973
1740575400000|2025-02-26 13:10:00|||||||||969
1740575700000|2025-02-26 13:15:00|||||||||1057
1740576000000|2025-02-26 13:20:00|||||||||26211
1740576300000|2025-02-26 13:25:00|||||||||1048
1740576600000|2025-02-26 13:30:00|946||947||947||946||7450
1740576900000|2025-02-26 13:35:00|||||||||2725
1740577200000|2025-02-26 13:40:00|||||||||13229
1740577500000|2025-02-26 13:45:00|||||||||25531
1740577800000|2025-02-26 13:50:00|946|945|946|945|946|945|946|945|7963
1740578100000|2025-02-26 13:55:00|||||||||4548
1740578400000|2025-02-26 14:00:00|||||||||1147
1740578700000|2025-02-26 14:05:00|||||||||5270
1740579000000|2025-02-26 14:10:00|||||||||1268
1740579300000|2025-02-26 14:15:00|||||||||4229
1740579600000|2025-02-26 14:20:00|||||||||1174
1740579900000|2025-02-26 14:25:00|945|944|946|944|946|945|945|944|5562
1740580200000|2025-02-26 14:30:00|945|945|954|953|956|955|945|944|2290482
1740580500000|2025-02-26 14:35:00|955|954|956|955|956|955|953|952|972630
1740580800000|2025-02-26 14:40:00|955|954|956|955|957|956|955|954|1010474
1740581100000|2025-02-26 14:45:00|957|956|962|961|962|961|957|956|2088986
1740581400000|2025-02-26 14:50:00|961|960|959|958|962|961|959|958|1522562
1740581700000|2025-02-26 14:55:00|958|957|958|957|958|957|955|954|1660838
1740582000000|2025-02-26 15:00:00|957|956|956|955|957|957|955|954|1413028
1740582300000|2025-02-26 15:05:00|957|956|960|959|960|959|957|956|1580059
1740582600000|2025-02-26 15:10:00|959|958|960|959|960|959|958|957|1057871
1740582900000|2025-02-26 15:15:00|959|958|961|960|961|960|959|958|1125316
1740583200000|2025-02-26 15:20:00|960|959|961|960|961|960|958|957|1272719
1740583500000|2025-02-26 15:25:00|960|959|962|961|962|961|960|959|1047238
1740583800000|2025-02-26 15:30:00|961|960|960|959|962|961|960|959|879904
1740584100000|2025-02-26 15:35:00|959|958|960|959|960|959|959|958|921648
1740584400000|2025-02-26 15:40:00|959|958|958|957|959|958|957|956|685446
1740584700000|2025-02-26 15:45:00|957|956|958|957|958|957|957|956|944305
1740585000000|2025-02-26 15:50:00|959|958|959|958|960|959|958|957|1142562
1740585300000|2025-02-26 15:55:00|958|957|958|957|958|957|958|957|349147
1740585600000|2025-02-26 16:00:00|959|958|958|957|959|958|958|957|547017
1740585900000|2025-02-26 16:05:00|957|956|957|956|957|956|957|956|325656
1740586200000|2025-02-26 16:10:00|958|957|958|957|958|957|958|957|373173
1740586500000|2025-02-26 16:15:00|957|956|957|956|957|956|957|956|293049
1740586800000|2025-02-26 16:20:00|958|957|960|959|960|959|958|957|732368
1740587100000|2025-02-26 16:25:00|959|958|960|959|960|959|959|958|626636
1740587400000|2025-02-26 16:30:00|959|958|959|958|959|958|958|957|435949
1740587700000|2025-02-26 16:35:00|960|959|960|959|960|959|959|958|842943
1740588000000|2025-02-26 16:40:00|959|958|959|958|959|958|958|957|644587
1740588300000|2025-02-26 16:45:00|958|957|958|957|958|958|958|957|357582
1740588600000|2025-02-26 16:50:00|957|956|956|955|957|956|956|955|433573
1740588900000|2025-02-26 16:55:00|955|954|954|953|955|954|953|952|735817
1740589200000|2025-02-26 17:00:00|955|954|955|954|955|954|955|954|439596
1740589500000|2025-02-26 17:05:00|956|955|955|954|956|955|955|954|947153
1740589800000|2025-02-26 17:10:00|956|955|957|956|957|956|955|955|604623
1740590100000|2025-02-26 17:15:00|956|955|956|955|956|955|955|954|362982
1740590400000|2025-02-26 17:20:00|957|956|957|956|957|956|957|956|373706
1740590700000|2025-02-26 17:25:00|956|955|961|960|961|960|956|955|1386614
1740591000000|2025-02-26 17:30:00|960|959|958|957|960|959|958|957|409728
1740591300000|2025-02-26 17:35:00|959|958|957|956|959|958|957|956|1154085
1740591600000|2025-02-26 17:40:00|958|957|958|957|958|957|958|957|395467
1740591900000|2025-02-26 17:45:00|959|958|959|958|959|958|959|958|279264
1740592200000|2025-02-26 17:50:00|958|957|956|955|958|957|956|955|337719
1740592500000|2025-02-26 17:55:00|955|954|953|952|955|954|953|952|434052
1740592800000|2025-02-26 18:00:00|952|951|952|951|953|952|952|951|503700
1740593100000|2025-02-26 18:05:00|951|950|952|951|952|951|951|950|413491
1740593400000|2025-02-26 18:10:00|||||||||218812
1740593700000|2025-02-26 18:15:00|951|950|952|951|952|951|951|950|483627
1740594000000|2025-02-26 18:20:00|953|952|953|952|953|952|952|951|379191
1740594300000|2025-02-26 18:25:00|952|951|951|950|952|951|951|950|373166
1740594600000|2025-02-26 18:30:00|||||||||193487
1740594900000|2025-02-26 18:35:00|952|951|951|950|952|951|951|950|285880
1740595200000|2025-02-26 18:40:00|||||||||281060
1740595500000|2025-02-26 18:45:00|950|949|950|949|951|950|950|949|482573
1740595800000|2025-02-26 18:50:00|949|948|950|949|950|949|949|948|525132
1740596100000|2025-02-26 18:55:00|949|948|950|949|950|949|949|948|319744
1740596400000|2025-02-26 19:00:00|949|948|949|948|949|948|949|948|594124
1740596700000|2025-02-26 19:05:00|948|947|948|947|949|948|948|947|565659
1740597000000|2025-02-26 19:10:00|||||||||114449
1740597300000|2025-02-26 19:15:00|949|948|949|948|949|948|948|947|722638
1740597600000|2025-02-26 19:20:00|||||||||284302
1740597900000|2025-02-26 19:25:00|948|947|948|947|949|948|948|947|1139852
1740598200000|2025-02-26 19:30:00|949|948|949|948|949|948|948|948|458657
1740598500000|2025-02-26 19:35:00|950|949|951|950|951|950|950|949|531597
1740598800000|2025-02-26 19:40:00|952|951|951|950|952|951|951|950|683915
1740599100000|2025-02-26 19:45:00|952|951|952|951|952|951|952|950|247098
1740599400000|2025-02-26 19:50:00|951|950|951|950|951|950|951|950|342912
1740599700000|2025-02-26 19:55:00|||||||||281943
1740600000000|2025-02-26 20:00:00|950|949|949|948|950|950|949|948|375797
1740600300000|2025-02-26 20:05:00|950|949|950|949|951|950|949|948|885949
1740600600000|2025-02-26 20:10:00|||||||||171602
1740600900000|2025-02-26 20:15:00|949|948|949|948|949|948|949|948|194730
1740601200000|2025-02-26 20:20:00|||||||||127432
1740601500000|2025-02-26 20:25:00|950|949|949|948|950|949|949|948|431446
1740601800000|2025-02-26 20:30:00|948|947|949|948|949|948|948|947|690459
1740602100000|2025-02-26 20:35:00|950|949|950|949|950|949|949|948|615169
1740602400000|2025-02-26 20:40:00|951|950|951|950|951|950|951|950|533100
1740602700000|2025-02-26 20:45:00|950|949|950|949|950|949|950|949|630970
1740603000000|2025-02-26 20:50:00|949|948|949|948|949|948|949|948|848146
1740603300000|2025-02-26 20:55:00|948|947|948|947|948|947|948|947|1709572
1740603600000|2025-02-26 21:00:00|947|946|947|946|947|946|947|946|327061
1740603900000|2025-02-26 21:05:00|948|947|948|947|948|947|948|947|998
1740604200000|2025-02-26 21:10:00|||||||||11331
1740604500000|2025-02-26 21:15:00|||||||||405
1740604800000|2025-02-26 21:20:00|947||948||948||947||4598
1740605100000|2025-02-26 21:25:00|947|946|948|947|948|947|947|946|5761
1740605400000|2025-02-26 21:30:00|947|946|946|945|947|946|946|945|16569
1740605700000|2025-02-26 21:35:00|||||||||15926
1740606000000|2025-02-26 21:40:00|947|946|947|946|947|946|947|946|3930
1740606300000|2025-02-26 21:45:00|948|947|948|947|948|947|947|947|11984
1740606600000|2025-02-26 21:50:00|||||||||164
1740606900000|2025-02-26 21:55:00|||||||||479
1740607200000|2025-02-26 22:00:00|||||||||2422
1740607500000|2025-02-26 22:05:00|||||||||4574
1740607800000|2025-02-26 22:10:00|||||||||715
1740608100000|2025-02-26 22:15:00|||||||||6093
1740608400000|2025-02-26 22:20:00|||||||||513
1740608700000|2025-02-26 22:25:00|||||||||1382
1740609000000|2025-02-26 22:30:00|947|946|947|946|948|947|947|946|11411
1740609300000|2025-02-26 22:35:00|948|947|948|946|948|947|948|946|1554
1740609600000|2025-02-26 22:40:00|||||||||1051
1740609900000|2025-02-26 22:45:00|947|947|947|946|948|947|947|946|3197
1740610200000|2025-02-26 22:50:00|||||||||709
1740610500000|2025-02-26 22:55:00|||||||||2775
1740610800000|2025-02-26 23:00:00|||||||||3202
1740611100000|2025-02-26 23:05:00|948|947|948|947|948|947|947|946|9570
1740611400000|2025-02-26 23:10:00|947|946|947|946|947|946|947|946|1883
1740611700000|2025-02-26 23:15:00|||||||||109
1740612000000|2025-02-26 23:20:00|||||||||318
1740612300000|2025-02-26 23:25:00|||||||||293
1740612600000|2025-02-26 23:30:00|||||||||1869
1740612900000|2025-02-26 23:35:00|948||948||948||948||182
1740613200000|2025-02-26 23:40:00|947||947||947||947||323
1740613500000|2025-02-26 23:45:00|||||||||494
1740613800000|2025-02-26 23:50:00|||||||||1620
1740614100000|2025-02-26 23:55:00|||||||||1129
1740614400000|2025-02-27 00:00:00|948|947|948|947|948|947|948|947|974
1740614700000|2025-02-27 00:05:00|||||||||892
1740615000000|2025-02-27 00:10:00|||||||||458
1740615300000|2025-02-27 00:15:00|950|948|949|948|950|948|949|947|25300
1740615600000|2025-02-27 00:20:00|||||||||135
1740615900000|2025-02-27 00:25:00|||||||||125
1740616200000|2025-02-27 00:30:00|948|947|948|947|949|948|948|947|12270
1740616500000|2025-02-27 00:35:00|||||||||1224
1740616800000|2025-02-27 00:40:00|||||||||4614
1740617100000|2025-02-27 00:45:00|||||||||1159
1740617400000|2025-02-27 00:50:00|||||||||1055
1740617700000|2025-02-27 00:55:00|||||||||2042
1740646800000|2025-02-27 09:00:00|999|915|952|951|999|951|952|915|264
1740647100000|2025-02-27 09:05:00|||||||||736
1740647400000|2025-02-27 09:10:00|||||||||137
1740647700000|2025-02-27 09:15:00|953|952|952|951|953|952|952|951|6854
1740648000000|2025-02-27 09:20:00|||||||||1400
1740648300000|2025-02-27 09:25:00|||||||||29
1740648600000|2025-02-27 09:30:00|953|952|953|952|953|952|953|952|9498
1740648900000|2025-02-27 09:35:00|952|951|952|951|952|951|952|951|6594
1740649200000|2025-02-27 09:40:00|||||||||309
1740649500000|2025-02-27 09:45:00|||||||||7
1740649800000|2025-02-27 09:50:00|||||||||4
1740650100000|2025-02-27 09:55:00|||||||||102
1740650700000|2025-02-27 10:05:00|||||||||57
1740651000000|2025-02-27 10:10:00|||||||||4
1740651300000|2025-02-27 10:15:00|||||||||400
1740651600000|2025-02-27 10:20:00|||||||||4
1740651900000|2025-02-27 10:25:00|||||||||1
1740652200000|2025-02-27 10:30:00|||||||||1
1740652500000|2025-02-27 10:35:00|||||||||7
1740652800000|2025-02-27 10:40:00|||||||||330
1740653100000|2025-02-27 10:45:00|||||||||182
1740653700000|2025-02-27 10:55:00|||||||||22
1740654000000|2025-02-27 11:00:00|||||||||7
1740654300000|2025-02-27 11:05:00|||||||||544
1740654600000|2025-02-27 11:10:00|||||||||2
1740655200000|2025-02-27 11:20:00|||||||||90
1740655500000|2025-02-27 11:25:00|953|952|953|952|953|952|953|952|1502
1740655800000|2025-02-27 11:30:00|||||||||1
1740656100000|2025-02-27 11:35:00|||||||||190
1740656400000|2025-02-27 11:40:00|||||||||562
1740656700000|2025-02-27 11:45:00|||||||||41
1740657000000|2025-02-27 11:50:00|||||||||3
1740657300000|2025-02-27 11:55:00|||||||||11
1740657600000|2025-02-27 12:00:00||953||952||953||952|7172
1740657900000|2025-02-27 12:05:00|||||||||1012
1740658200000|2025-02-27 12:10:00|||||||||587
1740658500000|2025-02-27 12:15:00|||||||||141
1740658800000|2025-02-27 12:20:00||953||952||953||952|3952
1740659100000|2025-02-27 12:25:00|||||||||220
1740659400000|2025-02-27 12:30:00|||||||||42
1740659700000|2025-02-27 12:35:00|||||||||116
1740660000000|2025-02-27 12:40:00|||||||||1025
1740660300000|2025-02-27 12:45:00|||||||||423
1740660600000|2025-02-27 12:50:00|||||||||59
1740660900000|2025-02-27 12:55:00|||||||||297
1740661200000|2025-02-27 13:00:00|||||||||26520
1740661500000|2025-02-27 13:05:00|||||||||5348
1740661800000|2025-02-27 13:10:00|||||||||691
1740662100000|2025-02-27 13:15:00|||||||||1288
1740662400000|2025-02-27 13:20:00|||||||||2339
1740662700000|2025-02-27 13:25:00|||||||||2688
1740663000000|2025-02-27 13:30:00|||||||||31765
1740663300000|2025-02-27 13:35:00|||||||||4213
1740663600000|2025-02-27 13:40:00|952||953||953||952||22443
1740663900000|2025-02-27 13:45:00|952|951|943|942|953|951|943|942|98209
1740664200000|2025-02-27 13:50:00|942|943|943|942|948|947|942|942|36946
1740664500000|2025-02-27 13:55:00|942|941|944|944|945|944|942|941|53699
1740664800000|2025-02-27 14:00:00|943|943|941|940|943|944|941|940|42956
1740665100000|2025-02-27 14:05:00|942|941|940|939|942|941|939|939|88449
1740665400000|2025-02-27 14:10:00|941|940|940|939|941|940|940|939|11817
1740665700000|2025-02-27 14:15:00|941|940|941|940|943|943|941|940|26559
1740666000000|2025-02-27 14:20:00||941||940||941||940|22535
1740666300000|2025-02-27 14:25:00|942|941|944|941|944|943|941|940|42219
1740666600000|2025-02-27 14:30:00|945|942|942|941|946|945|941|940|1227494
1740666900000|2025-02-27 14:35:00|943|942|942|941|944|943|942|941|676512
1740667200000|2025-02-27 14:40:00|943|942|942|941|943|942|941|940|718104
1740667500000|2025-02-27 14:45:00|943|942|944|943|945|944|943|942|608530
1740667800000|2025-02-27 14:50:00|943|942|943|942|944|943|942|941|541698
1740668100000|2025-02-27 14:55:00|944|943|947|946|947|946|944|943|647321
1740668400000|2025-02-27 15:00:00|946|945|943|942|946|945|943|942|923126
1740668700000|2025-02-27 15:05:00|944|943|943|942|944|943|942|941|856475
1740669000000|2025-02-27 15:10:00|942|941|945|944|945|944|942|941|1570575
1740669300000|2025-02-27 15:15:00|946|945|949|948|949|948|946|945|1343024
1740669600000|2025-02-27 15:20:00|948|947|949|948|951|950|947|946|1321183
1740669900000|2025-02-27 15:25:00|948|947|951|950|951|950|948|947|2000536
1740670200000|2025-02-27 15:30:00|952|951|950|949|952|951|950|949|1248118
1740670500000|2025-02-27 15:35:00|951|950|953|952|953|952|949|948|1917958
1740670800000|2025-02-27 15:40:00|952|951|952|951|952|951|952|951|361583
1740671100000|2025-02-27 15:45:00|953|952|953|952|953|952|952|951|769959
1740671400000|2025-02-27 15:50:00|952|951|952|951|953|952|952|951|920656
1740671700000|2025-02-27 15:55:00|||||||||265142
1740672000000|2025-02-27 16:00:00|953|952|952|951|953|952|952|951|1083031
1740672300000|2025-02-27 16:05:00|||||||||200292
1740672600000|2025-02-27 16:10:00|953|952|952|951|953|952|952|951|536850
1740672900000|2025-02-27 16:15:00|953|952|953|952|953|952|953|952|333729
1740673200000|2025-02-27 16:20:00|952|951|952|951|952|951|952|951|587665
1740673500000|2025-02-27 16:25:00|951|950|948|947|951|950|948|947|776259
1740673800000|2025-02-27 16:30:00|949|948|949|948|949|948|949|948|567418
1740674100000|2025-02-27 16:35:00|950|949|949|948|950|949|949|948|465410
1740674400000|2025-02-27 16:40:00|948|947|948|947|948|947|948|947|656977
1740674700000|2025-02-27 16:45:00|949|948|949|948|949|948|949|948|479985
1740675000000|2025-02-27 16:50:00|948|947|948|947|948|947|948|947|310889
1740675300000|2025-02-27 16:55:00|947|946|947|946|947|946|947|946|280906
1740675600000|2025-02-27 17:00:00|948|947|948|947|948|947|948|947|171023
1740675900000|2025-02-27 17:05:00|947|946|947|946|947|946|947|946|459137
1740676200000|2025-02-27 17:10:00|||||||||435786
1740676500000|2025-02-27 17:15:00|946|945|946|945|946|945|946|945|326632
1740676800000|2025-02-27 17:20:00|||||||||166527
1740677100000|2025-02-27 17:25:00|947|946|948|947|948|947|947|946|549797
1740677400000|2025-02-27 17:30:00|947|946|947|946|947|946|947|946|455794
1740677700000|2025-02-27 17:35:00|946|945|946|945|946|945|946|945|257026
1740678000000|2025-02-27 17:40:00|945|944|945|944|945|944|945|944|270725
1740678300000|2025-02-27 17:45:00|946|945|946|945|946|945|946|945|213646
1740678600000|2025-02-27 17:50:00|945|944|946|945|946|945|945|944|316829
1740678900000|2025-02-27 17:55:00|||||||||157054
1740679200000|2025-02-27 18:00:00|947|946|946|945|947|946|946|945|614115
1740679500000|2025-02-27 18:05:00|||||||||59089
1740679800000|2025-02-27 18:10:00|947|946|947|946|947|946|947|946|214785
1740680100000|2025-02-27 18:15:00|||||||||138714
1740680400000|2025-02-27 18:20:00|||||||||133475
1740680700000|2025-02-27 18:25:00|||||||||69420
1740681000000|2025-02-27 18:30:00|||||||||62735
1740681300000|2025-02-27 18:35:00|||||||||137782
1740681600000|2025-02-27 18:40:00|||||||||67739
1740681900000|2025-02-27 18:45:00|948|947|948|947|948|947|948|947|147439
1740682200000|2025-02-27 18:50:00|947|946|947|946|947|946|947|946|144056
1740682500000|2025-02-27 18:55:00|||||||||72398
1740682800000|2025-02-27 19:00:00|||||||||86170
1740683100000|2025-02-27 19:05:00|946|945|946|945|946|945|946|945|296914
1740683400000|2025-02-27 19:10:00|945|944|945|944|945|944|945|944|315029
1740683700000|2025-02-27 19:15:00|||||||||162353
1740684000000|2025-02-27 19:20:00|944|943|942|941|944|943|942|941|432135
1740684300000|2025-02-27 19:25:00|941|940|941|940|941|940|941|940|286646
1740684600000|2025-02-27 19:30:00|940|939|939|938|940|939|939|938|500725
1740684900000|2025-02-27 19:35:00|940|939|939|938|940|939|939|938|425555
1740685200000|2025-02-27 19:40:00|938|937|937|936|938|937|937|936|689899
1740685500000|2025-02-27 19:45:00|938|937|937|936|938|937|937|936|628644
1740685800000|2025-02-27 19:50:00|938|937|936|935|938|937|936|935|919412
1740686100000|2025-02-27 19:55:00|935|934|934|933|935|934|934|933|1213940
1740686400000|2025-02-27 20:00:00|933|932|932|931|933|932|931|930|1239776
1740686700000|2025-02-27 20:05:00|931|930|932|931|932|931|931|930|949100
1740687000000|2025-02-27 20:10:00|931|930|931|930|931|930|931|930|279764
1740687300000|2025-02-27 20:15:00|||||||||214189
1740687600000|2025-02-27 20:20:00|930|929|930|929|931|930|930|929|1317233
1740687900000|2025-02-27 20:25:00|929||930||930||929||1009980
1740688200000|2025-02-27 20:30:00|931|930|930|929|931|930|930|929|968718
1740688500000|2025-02-27 20:35:00|931|930|931|930|931|930|931|930|739446
1740688800000|2025-02-27 20:40:00|930|929|930|929|930|929|930|929|843690
1740689100000|2025-02-27 20:45:00|931|930|932|931|933|932|931|930|1401601
1740689400000|2025-02-27 20:50:00|931|930|930|929|931|930|930|929|1190821
1740689700000|2025-02-27 20:55:00|||||||||2251590
1740690000000|2025-02-27 21:00:00|931|928|930|929|932|930|929|928|269846
1740690300000|2025-02-27 21:05:00|931|930|931|930|931|930|930|929|42266
1740690600000|2025-02-27 21:10:00|||||||||9532
1740690900000|2025-02-27 21:15:00|||||||||5602
1740691200000|2025-02-27 21:20:00|||||||||6192
1740691500000|2025-02-27 21:25:00|||||||||3123
1740691800000|2025-02-27 21:30:00|||||||||521
1740692100000|2025-02-27 21:35:00|||||||||16170
1740692400000|2025-02-27 21:40:00|930|931|932|931|932|931|930|931|57517
1740692700000|2025-02-27 21:45:00|||||||||956
1740693000000|2025-02-27 21:50:00|933|932|933|932|933|932|933|932|15295
1740693300000|2025-02-27 21:55:00|932|931|932|931|933|931|932|931|3795
1740693600000|2025-02-27 22:00:00|931|930|931|930|931|930|930|930|14087
1740693900000|2025-02-27 22:05:00|||||||||1130
1740694200000|2025-02-27 22:10:00||931||930||931||930|2365
1740694500000|2025-02-27 22:15:00||931||930||931||930|512
1740694800000|2025-02-27 22:20:00|||||||||3450
1740695100000|2025-02-27 22:25:00|||||||||1764
1740695400000|2025-02-27 22:30:00|||||||||1766
1740695700000|2025-02-27 22:35:00|932|931|931|930|932|931|931|930|11509
1740696000000|2025-02-27 22:40:00|||||||||4429
1740696300000|2025-02-27 22:45:00|||||||||13554
1740696600000|2025-02-27 22:50:00|||||||||2171
1740696900000|2025-02-27 22:55:00|||||||||156
1740697200000|2025-02-27 23:00:00|||||||||421
1740697500000|2025-02-27 23:05:00|||||||||2593
1740697800000|2025-02-27 23:10:00|||||||||1194
1740698100000|2025-02-27 23:15:00|||||||||3252
1740698400000|2025-02-27 23:20:00|||||||||9950
1740698700000|2025-02-27 23:25:00|932||931||932||931||2976
1740699000000|2025-02-27 23:30:00|||||||||1542
1740699300000|2025-02-27 23:35:00|||||||||2178
1740699600000|2025-02-27 23:40:00|||||||||1804
1740699900000|2025-02-27 23:45:00|||||||||429
1740700200000|2025-02-27 23:50:00|||||||||3927
1740700500000|2025-02-27 23:55:00|||||||||416
1740700800000|2025-02-28 00:00:00|932|931|932|931|932|931|932|931|2904
1740701100000|2025-02-28 00:05:00|||||||||373
1740701400000|2025-02-28 00:10:00|||||||||473
1740701700000|2025-02-28 00:15:00|||||||||4930
1740702000000|2025-02-28 00:20:00|||||||||11998
1740702300000|2025-02-28 00:25:00|||||||||81
1740702600000|2025-02-28 00:30:00|||||||||2643
1740702900000|2025-02-28 00:35:00|||||||||171
1740703200000|2025-02-28 00:40:00|||||||||3300
1740703500000|2025-02-28 00:45:00|931||932||932||931||4557
1740703800000|2025-02-28 00:50:00|931||932||932||931||10047
1740704100000|2025-02-28 00:55:00|931|930|931|930|932|930|931|930|25031
1740733200000|2025-02-28 09:00:00|938|923|931|930|938|931|931|923|3608
1740733500000|2025-02-28 09:05:00|||||||||323
1740733800000|2025-02-28 09:10:00|||||||||35
1740734100000|2025-02-28 09:15:00|932|931|933|932|933|932|932|931|5204
1740734400000|2025-02-28 09:20:00|932|931|934|933|934|934|932|931|20803
1740734700000|2025-02-28 09:25:00|||||||||687
1740735000000|2025-02-28 09:30:00|935|934|934|933|935|934|934|933|5714
1740735300000|2025-02-28 09:35:00|||||||||3
1740735600000|2025-02-28 09:40:00|||||||||31
1740735900000|2025-02-28 09:45:00|933|932|933|932|933|932|932|931|3411
1740736200000|2025-02-28 09:50:00|934|933|935|934|935|934|934|933|5644
1740736500000|2025-02-28 09:55:00|||||||||157
1740736800000|2025-02-28 10:00:00|934|933|934|933|934|933|933|933|4380
1740737100000|2025-02-28 10:05:00|||||||||7
1740737400000|2025-02-28 10:10:00|||||||||50
1740737700000|2025-02-28 10:15:00|||||||||40
1740738000000|2025-02-28 10:20:00|||||||||32
1740738300000|2025-02-28 10:25:00|||||||||10
1740738600000|2025-02-28 10:30:00|||||||||261
1740738900000|2025-02-28 10:35:00|||||||||223
1740739200000|2025-02-28 10:40:00|933|932|933|932|933|932|933|932|3897
1740739500000|2025-02-28 10:45:00|932|931|931|930|932|931|931|930|6907
1740739800000|2025-02-28 10:50:00|||||||||380
1740740100000|2025-02-28 10:55:00|||||||||9
1740740400000|2025-02-28 11:00:00|||||||||654
1740740700000|2025-02-28 11:05:00|||||||||102
1740741000000|2025-02-28 11:10:00|||||||||426
1740741300000|2025-02-28 11:15:00|||||||||101
1740741600000|2025-02-28 11:20:00|||||||||132
1740741900000|2025-02-28 11:25:00|||||||||26
1740742200000|2025-02-28 11:30:00|||||||||176
1740742500000|2025-02-28 11:35:00|||||||||30
1740742800000|2025-02-28 11:40:00|||||||||5
1740743100000|2025-02-28 11:45:00|||||||||31
1740743400000|2025-02-28 11:50:00|||||||||24
1740743700000|2025-02-28 11:55:00|||||||||176
1740744000000|2025-02-28 12:00:00|||||||||141
1740744300000|2025-02-28 12:05:00|||||||||1134
1740744600000|2025-02-28 12:10:00|||||||||352
1740744900000|2025-02-28 12:15:00|||||||||206
1740745200000|2025-02-28 12:20:00|||||||||123
1740745800000|2025-02-28 12:30:00|932|931|932|931|932|931|932|931|4442
1740746100000|2025-02-28 12:35:00|||||||||713
1740746400000|2025-02-28 12:40:00|||||||||1
1740746700000|2025-02-28 12:45:00|||||||||2803
1740747000000|2025-02-28 12:50:00|931|930|932|931|932|931|931|930|17047
1740747600000|2025-02-28 13:00:00|||||||||67465
1740747900000|2025-02-28 13:05:00|||||||||46070
1740748200000|2025-02-28 13:10:00|||||||||2307
1740748500000|2025-02-28 13:15:00|||||||||5344
1740748800000|2025-02-28 13:20:00|931||932||932||931||12567
1740749100000|2025-02-28 13:25:00|||||||||13563
1740749400000|2025-02-28 13:30:00||932||931||932||931|13726
1740749700000|2025-02-28 13:35:00|||||||||3796
1740750000000|2025-02-28 13:40:00|||||||||25494
1740750300000|2025-02-28 13:45:00|||||||||3124
1740750600000|2025-02-28 13:50:00|||||||||5704
1740750900000|2025-02-28 13:55:00|||||||||11511
1740751200000|2025-02-28 14:00:00|||||||||11199
1740751500000|2025-02-28 14:05:00|||||||||1450
1740751800000|2025-02-28 14:10:00|||||||||2569
1740752100000|2025-02-28 14:15:00|||||||||3629
1740752400000|2025-02-28 14:20:00|||||||||1777
1740752700000|2025-02-28 14:25:00|931||932||932||931||42657
1740753000000|2025-02-28 14:30:00|931|930|940|939|940|939|931|930|1694633
1740753300000|2025-02-28 14:35:00|941|940|945|944|945|944|938|937|1699215
1740753600000|2025-02-28 14:40:00|946|945|948|947|949|948|946|945|1638797
1740753900000|2025-02-28 14:45:00|949|948|949|948|949|948|945|944|1457344
1740754200000|2025-02-28 14:50:00|950|949|953|952|953|952|948|947|2126631
1740754500000|2025-02-28 14:55:00|952|951|952|951|953|952|952|951|1054138
1740754800000|2025-02-28 15:00:00|953|952|955|954|955|954|952|951|2172940
1740755100000|2025-02-28 15:05:00|954|953|952|951|955|954|951|950|1526007
1740755400000|2025-02-28 15:10:00|953|952|955|954|955|954|953|952|1217138
1740755700000|2025-02-28 15:15:00|954|953|951|950|954|953|951|950|2261050
1740756000000|2025-02-28 15:20:00|952|951|955|954|955|954|952|951|1681935
1740756300000|2025-02-28 15:25:00|956|955|956|955|956|955|956|955|1053056
1740756600000|2025-02-28 15:30:00|957|956|957|956|957|956|956|955|2077782
1740756900000|2025-02-28 15:35:00|956|955|957|956|958|957|955|954|1684058
1740757200000|2025-02-28 15:40:00|958|957|960|959|960|959|958|957|1962200
1740757500000|2025-02-28 15:45:00|959|958|961|960|961|960|959|958|1594234
1740757800000|2025-02-28 15:50:00|962|961|962|961|963|962|962|961|1125197
1740758100000|2025-02-28 15:55:00|963|962|966|965|966|965|963|962|1420500
1740758400000|2025-02-28 16:00:00|965|964|964|963|966|965|963|962|1415155
1740758700000|2025-02-28 16:05:00|965|964|967|966|967|966|965|964|1041524
1740759000000|2025-02-28 16:10:00|966|965|966|965|966|965|964|963|1504728
1740759300000|2025-02-28 16:15:00|965|964|967|966|968|967|963|962|1807297
1740759600000|2025-02-28 16:20:00|968|967|968|967|968|967|967|966|944108
1740759900000|2025-02-28 16:25:00|967|966|967|966|968|967|966|965|1436650
1740760200000|2025-02-28 16:30:00|966|965|968|967|969|968|966|965|1597946
1740760500000|2025-02-28 16:35:00|967|966|967|966|968|967|967|966|789045
1740760800000|2025-02-28 16:40:00|968|967|966|965|968|967|965|964|1273142
1740761100000|2025-02-28 16:45:00|965|964|968|967|968|967|965|964|1252042
1740761400000|2025-02-28 16:50:00|969|968|969|968|969|968|969|968|817090
1740761700000|2025-02-28 16:55:00|968|967|966|965|968|967|966|965|1015801
1740762000000|2025-02-28 17:00:00|965|964|961|960|965|964|961|960|1680743
1740762300000|2025-02-28 17:05:00|960|959|957|956|960|959|957|956|1644810
1740762600000|2025-02-28 17:10:00|958|957|957|956|958|957|957|956|1433824
1740762900000|2025-02-28 17:15:00|958|957|958|957|958|957|958|957|519194
1740763200000|2025-02-28 17:20:00|957|956|954|953|957|956|954|953|1459441
1740763500000|2025-02-28 17:25:00|953|952|952|951|953|952|952|951|1445325
1740763800000|2025-02-28 17:30:00|953|952|952|951|953|952|951|950|1167794
1740764100000|2025-02-28 17:35:00|951|950|950|949|951|950|950|949|648996
1740764400000|2025-02-28 17:40:00|949|948|950|949|950|949|949|948|756336
1740764700000|2025-02-28 17:45:00|949|948|948|947|949|948|948|947|1578305
1740765000000|2025-02-28 17:50:00|949|948|949|948|949|948|948|947|1781961
1740765300000|2025-02-28 17:55:00|948|947|948|947|948|948|947|946|1682403
1740765600000|2025-02-28 18:00:00|949|948|948|947|950|949|948|947|896067
1740765900000|2025-02-28 18:05:00|947|946|947|946|947|946|947|946|649072
1740766200000|2025-02-28 18:10:00|948|947|948|947|948|947|948|947|538877
1740766500000|2025-02-28 18:15:00|947|946|944|943|947|946|944|943|1610939
1740766800000|2025-02-28 18:20:00|945|944|942|941|945|944|942|941|1023993
1740767100000|2025-02-28 18:25:00|943|942|944|943|944|943|942|942|766677
1740767400000|2025-02-28 18:30:00|943|942|948|947|948|947|943|942|1815003
1740767700000|2025-02-28 18:35:00|||||||||398980
1740768000000|2025-02-28 18:40:00|947|946|948|947|948|947|946|945|949560
1740768300000|2025-02-28 18:45:00|947|946|948|947|948|947|947|946|560367
1740768600000|2025-02-28 18:50:00|947|946|946|945|947|946|946|945|685317
1740768900000|2025-02-28 18:55:00|945|944|941|940|945|944|941|940|772201
1740769200000|2025-02-28 19:00:00|940|939|940|939|941|940|939|938|1415230
1740769500000|2025-02-28 19:05:00|941|940|940|939|941|940|940|939|964495
1740769800000|2025-02-28 19:10:00|941|940|940|939|941|940|940|939|302609
1740770100000|2025-02-28 19:15:00|941|940|941|940|941|940|941|940|643930
1740770400000|2025-02-28 19:20:00|940|939|940|939|940|940|940|939|619276
1740770700000|2025-02-28 19:25:00|941|940|940|939|941|940|940|939|876840
1740771000000|2025-02-28 19:30:00|941|940|941|940|941|940|941|940|532955
1740771300000|2025-02-28 19:35:00|940|939|942|941|942|941|940|939|724130
1740771600000|2025-02-28 19:40:00|941|940|943|942|943|942|941|940|1098954
1740771900000|2025-02-28 19:45:00|944|943|944|943|944|943|944|943|715060
1740772200000|2025-02-28 19:50:00|943|942|944|943|944|943|943|942|1554749
1740772500000|2025-02-28 19:55:00|||||||||256234
1740772800000|2025-02-28 20:00:00|943|942|945|944|945|944|943|942|718258
1740773100000|2025-02-28 20:05:00|946|945|945|944|946|945|945|944|1005277
1740773400000|2025-02-28 20:10:00|946|945|945|944|946|945|945|944|712143
1740773700000|2025-02-28 20:15:00|946|945|946|945|947|946|946|945|1298347
1740774000000|2025-02-28 20:20:00|945|944|946|945|946|945|945|944|701442
1740774300000|2025-02-28 20:25:00|947|946|948|947|948|947|947|946|785830
1740774600000|2025-02-28 20:30:00|947|946|947|946|947|946|947|946|777669
1740774900000|2025-02-28 20:35:00|946|945|947|946|947|946|946|945|1063749
1740775200000|2025-02-28 20:40:00|948|947|949|948|949|948|948|947|767976
1740775500000|2025-02-28 20:45:00|950|949|950|949|950|949|950|949|658691
1740775800000|2025-02-28 20:50:00|951|950|951|950|952|951|949|948|1876226
1740776100000|2025-02-28 20:55:00|952|951|955|954|955|954|952|951|3479595
1740776400000|2025-02-28 21:00:00|954|951|953|952|955|955|947|946|2395115
1740776700000|2025-02-28 21:05:00||951||951||951||951|32775
1740777000000|2025-02-28 21:10:00|||||||||525
1740777300000|2025-02-28 21:15:00|952||952||952||952||52397
1740777600000|2025-02-28 21:20:00|953|952|953|952|953|952|953|952|36041
1740777900000|2025-02-28 21:25:00|||||||||2189
1740778200000|2025-02-28 21:30:00|||||||||4149
1740778500000|2025-02-28 21:35:00|952||953||953||952||68650
1740778800000|2025-02-28 21:40:00|952|951|952|951|953|951|952|951|1741
1740779100000|2025-02-28 21:45:00||952||951||952||951|3106
1740779400000|2025-02-28 21:50:00|||||||||867
1740779700000|2025-02-28 21:55:00|||||||||13161
1740992400000|2025-03-03 09:00:00|1016|911|954|953|1016|954|953|911|9658
1740992700000|2025-03-03 09:05:00|||||||||697
1740993000000|2025-03-03 09:10:00|||||||||379
1740993300000|2025-03-03 09:15:00|||||||||11
1740993600000|2025-03-03 09:20:00|||||||||331
1740993900000|2025-03-03 09:25:00|||||||||210
1740994200000|2025-03-03 09:30:00|||||||||528
1740994500000|2025-03-03 09:35:00|955|954|955|954|955|954|955|954|1558
1740994800000|2025-03-03 09:40:00|||||||||536
1740995100000|2025-03-03 09:45:00|||||||||7
1740995700000|2025-03-03 09:55:00|||||||||488
1740996000000|2025-03-03 10:00:00|||||||||125
1740996300000|2025-03-03 10:05:00|||||||||202
1740996900000|2025-03-03 10:15:00|||||||||36
1740997200000|2025-03-03 10:20:00|||||||||165
1740997500000|2025-03-03 10:25:00|||||||||98
1740997800000|2025-03-03 10:30:00|||||||||41
1740998100000|2025-03-03 10:35:00|||||||||50
1740998400000|2025-03-03 10:40:00|956|955|955|955|956|955|955|955|4857
1740998700000|2025-03-03 10:45:00|956||956||956||956||391
1740999000000|2025-03-03 10:50:00|||||||||294
1740999300000|2025-03-03 10:55:00|955|954|955|954|955|954|953|953|10804
1740999600000|2025-03-03 11:00:00|||||||||29
1740999900000|2025-03-03 11:05:00|956|955|956|955|956|955|956|955|1935
1741000200000|2025-03-03 11:10:00|||||||||44
1741000500000|2025-03-03 11:15:00|||||||||1326
1741000800000|2025-03-03 11:20:00|||||||||1061
1741001100000|2025-03-03 11:25:00|||||||||5
1741001400000|2025-03-03 11:30:00|957|956|959|958|959|958|957|956|2783
1741001700000|2025-03-03 11:35:00|||||||||89
1741002000000|2025-03-03 11:40:00|958|957|958|957|958|957|958|957|5541
1741002300000|2025-03-03 11:45:00|959|958|959|958|959|958|959|958|4883
1741002600000|2025-03-03 11:50:00|||||||||21
1741002900000|2025-03-03 11:55:00|||||||||396
1741003200000|2025-03-03 12:00:00|958|957|959|958|959|958|956|955|19889
1741003500000|2025-03-03 12:05:00|||||||||100
1741003800000|2025-03-03 12:10:00|||||||||99
1741004100000|2025-03-03 12:15:00|960|959|961|961|962|962|960|959|37341
1741004400000|2025-03-03 12:20:00|962|960|963|962|964|963|962|960|16982
1741004700000|2025-03-03 12:25:00|||||||||1988
1741005000000|2025-03-03 12:30:00|962|961|960|960|962|961|960|960|12254
1741005300000|2025-03-03 12:35:00|961|961|966|965|966|965|961|961|69999
1741005600000|2025-03-03 12:40:00|965|966|966|965|970|969|963|963|127331
1741005900000|2025-03-03 12:45:00|967|966|971|970|971|971|967|966|260410
1741006200000|2025-03-03 12:50:00|970|969|969|968|970|969|968|967|7881
1741006500000|2025-03-03 12:55:00|970|969|969|968|970|969|969|968|8161
1741006800000|2025-03-03 13:00:00|968|967|971|970|973|973|968|967|278830
1741007100000|2025-03-03 13:05:00|972|971|971|970|972|971|971|970|40655
1741007400000|2025-03-03 13:10:00|970|969|971|970|973|973|970|969|99203
1741007700000|2025-03-03 13:15:00|970|969|971|970|971|970|970|969|48092
1741008000000|2025-03-03 13:20:00|||||||||13830
1741008300000|2025-03-03 13:25:00|970|969|971|970|971|970|970|969|70651
1741008600000|2025-03-03 13:30:00|970|969|971|970|971|970|970|969|21372
1741008900000|2025-03-03 13:35:00|||||||||4017
1741009200000|2025-03-03 13:40:00|970||971||971||970||53536
1741009500000|2025-03-03 13:45:00|||||||||12397
1741009800000|2025-03-03 13:50:00|970|969|971|970|971|970|970|969|16094
1741010100000|2025-03-03 13:55:00|||||||||8424
1741010400000|2025-03-03 14:00:00|970|969|970|969|970|970|969|969|31424
1741010700000|2025-03-03 14:05:00|969|968|968|967|969|968|967|967|28557
1741011000000|2025-03-03 14:10:00|967|968|971|970|971|970|967|968|190235
1741011300000|2025-03-03 14:15:00|970|969|968|967|971|969|967|966|93112
1741011600000|2025-03-03 14:20:00|967|966|968|967|968|968|965|964|76680
1741011900000|2025-03-03 14:25:00|969|968|972|970|977|976|968|967|256795
1741012200000|2025-03-03 14:30:00|971|969|975|973|977|976|971|969|329418
1741012500000|2025-03-03 14:35:00|974|974|975|974|982|981|974|973|2884953
1741012800000|2025-03-03 14:40:00|974|973|976|975|978|977|973|972|1276717
1741013100000|2025-03-03 14:45:00|977|976|977|976|981|980|976|975|1648993
1741013400000|2025-03-03 14:50:00|978|977|978|977|980|979|978|977|2343065
1741013700000|2025-03-03 14:55:00|979|978|975|974|979|978|974|973|1266142
1741014000000|2025-03-03 15:00:00|974|973|978|977|978|977|972|971|1812774
1741014300000|2025-03-03 15:05:00|979|978|978|977|982|981|978|977|2610499
1741014600000|2025-03-03 15:10:00|977|976|972|971|980|979|971|970|1916801
1741014900000|2025-03-03 15:15:00|973|972|972|971|974|973|970|969|2289375
1741015200000|2025-03-03 15:20:00|973|972|971|970|974|973|970|969|1699778
1741015500000|2025-03-03 15:25:00|970|969|970|969|971|970|969|968|1798474
1741015800000|2025-03-03 15:30:00|971|970|972|971|972|971|969|968|1665604
1741016100000|2025-03-03 15:35:00|971|970|973|972|973|972|971|970|1256586
1741016400000|2025-03-03 15:40:00|972|971|974|973|974|973|972|971|1333249
1741016700000|2025-03-03 15:45:00|973|972|974|973|974|973|971|970|1353537
1741017000000|2025-03-03 15:50:00|975|974|975|974|975|974|974|973|837548
1741017300000|2025-03-03 15:55:00|974|973|972|971|975|974|971|970|1680897
1741017600000|2025-03-03 16:00:00|973|972|973|972|974|973|972|971|1327627
1741017900000|2025-03-03 16:05:00|974|973|972|971|974|973|971|970|1095338
1741018200000|2025-03-03 16:10:00|971|970|972|971|972|971|970|969|953601
1741018500000|2025-03-03 16:15:00|||||||||439131
1741018800000|2025-03-03 16:20:00|971|970|971|970|972|971|971|970|885077
1741019100000|2025-03-03 16:25:00|970|969|967|966|970|969|967|966|1128668
1741019400000|2025-03-03 16:30:00|966|965|965|964|966|965|965|964|1168992
1741019700000|2025-03-03 16:35:00|966|965|965|964|967|966|965|964|1758933
1741020000000|2025-03-03 16:40:00|966|965|964|963|966|965|964|963|1735675
1741020300000|2025-03-03 16:45:00|965|964|968|967|968|967|965|964|1594590
1741020600000|2025-03-03 16:50:00|969|968|968|967|969|968|967|966|1545692
1741020900000|2025-03-03 16:55:00|967|966|968|967|968|967|967|966|1608772
1741021200000|2025-03-03 17:00:00|969|968|971|970|971|970|969|968|1788495
1741021500000|2025-03-03 17:05:00|972|971|970|969|972|971|970|969|1193597
1741021800000|2025-03-03 17:10:00|971|970|971|970|971|970|971|970|450368
1741022100000|2025-03-03 17:15:00|970|969|971|970|971|970|970|969|959576
1741022400000|2025-03-03 17:20:00|972|971|970|969|972|971|970|969|1138624
1741022700000|2025-03-03 17:25:00|||||||||429868
1741023000000|2025-03-03 17:30:00|969|968|969|968|969|968|969|968|970454
1741023300000|2025-03-03 17:35:00|970|969|970|969|970|969|970|969|476676
1741023600000|2025-03-03 17:40:00|971|970|970|969|971|970|970|969|948852
1741023900000|2025-03-03 17:45:00|969|968|970|969|971|970|969|968|1871492
1741024200000|2025-03-03 17:50:00|969|968|969|968|970|969|969|968|641765
1741024500000|2025-03-03 17:55:00|968|967|967|966|968|967|966|965|1208014
1741024800000|2025-03-03 18:00:00|966|965|966|965|966|965|966|965|669588
1741025100000|2025-03-03 18:05:00|965|964|962|961|965|964|962|961|1224812
1741025400000|2025-03-03 18:10:00|961|960|958|957|961|960|958|957|1679130
1741025700000|2025-03-03 18:15:00|959|958|958|957|959|958|958|957|1050086
1741026000000|2025-03-03 18:20:00|959|958|959|958|960|959|958|957|881731
1741026300000|2025-03-03 18:25:00|958|957|954|953|958|958|953|952|1096116
1741026600000|2025-03-03 18:30:00|953|952|953|952|954|953|953|952|883392
1741026900000|2025-03-03 18:35:00|954|953|953|952|955|954|952|951|1040826
1741027200000|2025-03-03 18:40:00|954|953|954|953|954|953|954|953|637091
1741027500000|2025-03-03 18:45:00|953|952|954|953|956|955|952|951|1289130
1741027800000|2025-03-03 18:50:00|955|954|954|953|956|955|954|953|880520
1741028100000|2025-03-03 18:55:00|953|952|954|953|954|953|953|952|384453
1741028400000|2025-03-03 19:00:00|955|954|956|955|957|956|955|954|620750
1741028700000|2025-03-03 19:05:00|957|956|958|957|958|957|956|955|1384480
1741029000000|2025-03-03 19:10:00|959|958|958|957|959|958|958|957|620404
1741029300000|2025-03-03 19:15:00|957|956|957|956|957|956|956|955|984814
1741029600000|2025-03-03 19:20:00|958|957|958|957|958|957|958|957|272481
1741029900000|2025-03-03 19:25:00|957|956|957|956|957|956|957|956|352361
1741030200000|2025-03-03 19:30:00|958|957|957|956|959|958|957|956|1059636
1741030500000|2025-03-03 19:35:00|956|955|957|956|957|956|956|955|680492
1741030800000|2025-03-03 19:40:00|958|957|957|956|958|957|957|956|515840
1741031100000|2025-03-03 19:45:00|956|955|956|955|956|955|956|955|256903
1741031400000|2025-03-03 19:50:00|955|954|951|950|955|954|950|949|1689003
1741031700000|2025-03-03 19:55:00|952|951|948|947|952|951|948|947|1705886
1741032000000|2025-03-03 20:00:00|947|946|941|940|947|946|941|940|1462692
1741032300000|2025-03-03 20:05:00|942|941|943|942|943|942|941|940|1637564
1741032600000|2025-03-03 20:10:00|944|943|942|941|944|943|940|939|2508409
1741032900000|2025-03-03 20:15:00|941|940|939|938|942|941|939|938|2310716
1741033200000|2025-03-03 20:20:00|938|937|936|935|939|938|936|935|1507664
1741033500000|2025-03-03 20:25:00|937|936|934|933|938|937|933|932|1674128
1741033800000|2025-03-03 20:30:00|935|934|936|935|937|936|934|933|1857885
1741034100000|2025-03-03 20:35:00|935|934|934|933|936|935|934|933|1159517
1741034400000|2025-03-03 20:40:00|933|932|935|934|935|934|933|932|1195436
1741034700000|2025-03-03 20:45:00|934|933|939|938|939|938|934|933|2072140
1741035000000|2025-03-03 20:50:00|938|937|938|937|939|938|937|936|1466985
1741035300000|2025-03-03 20:55:00|939|938|940|939|941|940|939|938|3309841
1741035600000|2025-03-03 21:00:00|942|938|942|941|942|941|940|938|375885
1741035900000|2025-03-03 21:05:00|||||||||60158
1741036200000|2025-03-03 21:10:00|943|942|943|942|943|942|943|941|23034
1741036500000|2025-03-03 21:15:00|944|943|942|941|944|943|942|941|81899
1741036800000|2025-03-03 21:20:00|941|942|942|941|942|942|941|941|5676
1741037100000|2025-03-03 21:25:00|||||||||18324
1741037400000|2025-03-03 21:30:00|941|940|941|940|941|940|940|940|66957
1741037700000|2025-03-03 21:35:00|940|939|942|941|942|941|939|939|81963
1741038000000|2025-03-03 21:40:00|943|942|944|943|946|945|943|942|83849
1741038300000|2025-03-03 21:45:00|943|942|943|942|943|942|942|942|4456
1741038600000|2025-03-03 21:50:00|942|941|942|941|942|941|942|941|3603
1741038900000|2025-03-03 21:55:00|||||||||2841
1741039200000|2025-03-03 22:00:00|||||||||38478
1741039500000|2025-03-03 22:05:00|||||||||2655
1741039800000|2025-03-03 22:10:00|943|942|945|944|945|945|943|942|17878
1741040100000|2025-03-03 22:15:00|||||||||944
1741040400000|2025-03-03 22:20:00|944|943|944|943|945|943|944|943|16191
1741040700000|2025-03-03 22:25:00|||||||||4504
1741041000000|2025-03-03 22:30:00|943|942|943|942|943|942|942|941|2853
1741041300000|2025-03-03 22:35:00|942|941|943|942|943|942|942|941|5570
1741041600000|2025-03-03 22:40:00|942|941|942|941|942|942|942|941|9760
1741041900000|2025-03-03 22:45:00|941|940|942|940|942|941|941|940|8965
1741042200000|2025-03-03 22:50:00|943||941||943||941||857
1741042500000|2025-03-03 22:55:00|943|941|943|941|943|941|943|941|5143
1741042800000|2025-03-03 23:00:00|||||||||1153
1741043100000|2025-03-03 23:05:00|942|942|943|941|943|942|942|941|3862
1741043400000|2025-03-03 23:10:00|942|942|942|941|942|942|942|941|1556
1741043700000|2025-03-03 23:15:00|943|942|943|941|943|942|943|941|1593
1741044000000|2025-03-03 23:20:00|942||942||942||942||3421
1741044300000|2025-03-03 23:25:00|943|942|943|941|943|942|942|941|5335
1741044600000|2025-03-03 23:30:00|942|942|942|941|943|942|942|941|5605
1741044900000|2025-03-03 23:35:00|943||942||943||942||4700
1741045200000|2025-03-03 23:40:00|||||||||6110
1741045500000|2025-03-03 23:45:00|||||||||1206
1741045800000|2025-03-03 23:50:00|||||||||3035
1741046100000|2025-03-03 23:55:00|941|940|942|940|942|940|941|940|8660
1741046400000|2025-03-04 00:00:00|941||942||942||941||1571
1741046700000|2025-03-04 00:05:00|||||||||211
1741047000000|2025-03-04 00:10:00|941||941||942||941||8098
1741047300000|2025-03-04 00:15:00|942|941|942|941|942|941|942|941|2297
1741047600000|2025-03-04 00:20:00|941|940|941|940|942|940|941|940|4451
1741047900000|2025-03-04 00:25:00|942||942||942||942||526
1741048200000|2025-03-04 00:30:00|941|939|942|940|942|941|940|939|5501
1741048500000|2025-03-04 00:35:00|||||||||5371
1741048800000|2025-03-04 00:40:00|941||941||941||941||744
1741049100000|2025-03-04 00:45:00|942|941|941|940|942|941|941|940|4949
1741049400000|2025-03-04 00:50:00|942|941|942|941|942|941|941|941|591
1741049700000|2025-03-04 00:55:00|941|940|942|940|942|941|941|940|2898
1741078800000|2025-03-04 09:00:00|953|936|941|940|953|943|940|936|18717
1741079100000|2025-03-04 09:05:00|942|941|943|942|945|942|941|940|1330
1741079400000|2025-03-04 09:10:00|942|941|942|941|942|941|942|941|3715
1741079700000|2025-03-04 09:15:00|||||||||111
1741080000000|2025-03-04 09:20:00|||||||||357
1741080300000|2025-03-04 09:25:00|941|940|941|940|941|940|941|940|4902
1741080600000|2025-03-04 09:30:00|942|941|942|941|943|943|942|941|17189
1741080900000|2025-03-04 09:35:00|||||||||1170
1741081200000|2025-03-04 09:40:00|||||||||199
1741081500000|2025-03-04 09:45:00|||||||||136
1741081800000|2025-03-04 09:50:00|941|940|941|940|941|940|941|940|2153
1741082100000|2025-03-04 09:55:00|||||||||40
1741082400000|2025-03-04 10:00:00|940||941||941||940||2491
1741082700000|2025-03-04 10:05:00|||||||||285
1741083000000|2025-03-04 10:10:00|||||||||213
1741083300000|2025-03-04 10:15:00|||||||||7
1741083600000|2025-03-04 10:20:00|||||||||179
1741083900000|2025-03-04 10:25:00|||||||||506
1741084200000|2025-03-04 10:30:00|||||||||821
1741084500000|2025-03-04 10:35:00|940|939|940|939|940|939|940|939|3599
1741084800000|2025-03-04 10:40:00|||||||||66
1741085100000|2025-03-04 10:45:00|939|938|938|937|939|938|938|937|4177
1741085400000|2025-03-04 10:50:00|||||||||281
1741085700000|2025-03-04 10:55:00|||||||||256
1741086000000|2025-03-04 11:00:00|||||||||17
1741086300000|2025-03-04 11:05:00|939|938|939|938|939|938|939|938|1123
1741086600000|2025-03-04 11:10:00|938|937|937|936|938|937|937|936|1922
1741086900000|2025-03-04 11:15:00|||||||||2042
1741087200000|2025-03-04 11:20:00|936|935|935|934|936|935|935|934|6250
1741087500000|2025-03-04 11:25:00|936|935|936|935|936|936|936|935|6839
1741087800000|2025-03-04 11:30:00|||||||||535
1741088100000|2025-03-04 11:35:00|||||||||171
1741088400000|2025-03-04 11:40:00|935|934|936|935|936|935|935|934|4073
1741088700000|2025-03-04 11:45:00|937|936|939|938|939|938|936|936|12471
1741089000000|2025-03-04 11:50:00|940|939|941|940|943|942|940|938|15815
1741089300000|2025-03-04 11:55:00|||||||||32
1741089600000|2025-03-04 12:00:00|940|939|937|936|940|939|936|935|19450
1741089900000|2025-03-04 12:05:00|936|935|934|933|936|935|934|933|15655
1741090200000|2025-03-04 12:10:00|933|932|934|933|934|933|932|932|7875
1741090500000|2025-03-04 12:15:00|||||||||331
1741090800000|2025-03-04 12:20:00|933|932|932|931|933|932|931|931|24222
1741091100000|2025-03-04 12:25:00|931|930|931|930|931|930|930|930|23758
1741091400000|2025-03-04 12:30:00|||||||||2151
1741091700000|2025-03-04 12:35:00|932|931|932|931|932|931|932|931|18425
1741092000000|2025-03-04 12:40:00|931|930|932|931|932|931|931|930|11065
1741092300000|2025-03-04 12:45:00|||||||||900
1741092600000|2025-03-04 12:50:00|933|932|934|933|934|933|933|932|19476
1741092900000|2025-03-04 12:55:00|933|932|931|930|933|932|930|930|35574
1741093200000|2025-03-04 13:00:00|||||||||250583
1741093500000|2025-03-04 13:05:00|930|929|928|927|931|929|928|927|109765
1741093800000|2025-03-04 13:10:00|||||||||8376
1741094100000|2025-03-04 13:15:00|929|928|928|927|929|929|928|927|59198
1741094400000|2025-03-04 13:20:00|929|928|929|928|929|929|929|928|73288
1741094700000|2025-03-04 13:25:00|928|927|929|928|929|928|928|927|59041
1741095000000|2025-03-04 13:30:00|928|927|928|927|928|927|928|927|24944
1741095300000|2025-03-04 13:35:00||928||927||928||927|5543
1741095600000|2025-03-04 13:40:00|929|928|929|928|929|928|929|928|34673
1741095900000|2025-03-04 13:45:00|||||||||8982
1741096200000|2025-03-04 13:50:00|||||||||8581
1741096500000|2025-03-04 13:55:00|||||||||19286
1741096800000|2025-03-04 14:00:00|930|929|930|929|930|929|930|929|20292
1741097100000|2025-03-04 14:05:00|929|928|929|928|929|928|928|928|29591
1741097400000|2025-03-04 14:10:00|||||||||9577
1741097700000|2025-03-04 14:15:00|928|927|928|927|928|927|928|927|14117
1741098000000|2025-03-04 14:20:00|927|926|926|925|928|927|926|925|181306
1741098300000|2025-03-04 14:25:00|927|926|923|922|929|927|923|922|107674
1741098600000|2025-03-04 14:30:00|926|923|913|912|926|924|910|909|2971673
1741098900000|2025-03-04 14:35:00|912|911|918|917|918|917|910|909|1700781
1741099200000|2025-03-04 14:40:00|917|916|919|918|920|919|917|916|1107143
1741099500000|2025-03-04 14:45:00|918|917|918|917|919|918|917|916|1474812
1741099800000|2025-03-04 14:50:00|919|918|917|916|919|918|916|915|1398984
1741100100000|2025-03-04 14:55:00|916|915|914|913|916|915|914|913|1317753
1741100400000|2025-03-04 15:00:00|913|912|916|915|918|917|913|912|1996061
1741100700000|2025-03-04 15:05:00|917|916|912|911|917|916|911|910|2619291
1741101000000|2025-03-04 15:10:00|911|910|910|909|912|911|910|909|2507902
1741101300000|2025-03-04 15:15:00|909|908|909|908|909|908|909|908|1515454
1741101600000|2025-03-04 15:20:00|910|909|911|910|913|912|908|907|3337658
1741101900000|2025-03-04 15:25:00|910|909|916|915|916|915|910|909|3634857
1741102200000|2025-03-04 15:30:00|917|916|921|920|921|920|917|916|3669468
1741102500000|2025-03-04 15:35:00|920|919|921|920|921|920|919|918|2366131
1741102800000|2025-03-04 15:40:00|920|919|921|920|921|920|919|918|2374522
1741103100000|2025-03-04 15:45:00|920|919|919|918|920|919|918|917|2735079
1741103400000|2025-03-04 15:50:00|918|917|919|918|919|918|918|917|1679705
1741103700000|2025-03-04 15:55:00|918|917|920|919|920|919|917|916|2408761
1741104000000|2025-03-04 16:00:00|919|918|918|917|919|918|918|917|1542471
1741104300000|2025-03-04 16:05:00|917|916|916|915|917|916|916|915|1412030
1741104600000|2025-03-04 16:10:00|917|916|917|916|918|917|916|915|2464940
1741104900000|2025-03-04 16:15:00|916|915|912|911|917|916|912|911|2197376
1741105200000|2025-03-04 16:20:00|913|912|911|910|914|913|911|910|2260994
1741105500000|2025-03-04 16:25:00|910|909|911|910|911|910|910|909|1100873
1741105800000|2025-03-04 16:30:00|910|909|909|908|911|910|908|907|3427991
1741106100000|2025-03-04 16:35:00|908|907|910|909|910|909|907|906|2836928
1741106400000|2025-03-04 16:40:00|911|910|912|911|912|911|910|909|2818909
1741106700000|2025-03-04 16:45:00|911|910|913|912|913|912|911|910|1599120
1741107000000|2025-03-04 16:50:00|914|913|913|912|914|913|911|910|1470539
1741107300000|2025-03-04 16:55:00|914|913|913|912|914|913|912|911|1349369
1741107600000|2025-03-04 17:00:00|912|911|914|913|914|913|912|911|627975
1741107900000|2025-03-04 17:05:00|913|912|913|912|914|913|913|912|1029750
1741108200000|2025-03-04 17:10:00|914|913|914|913|915|914|914|913|740668
1741108500000|2025-03-04 17:15:00|913|912|914|913|914|913|913|912|653934
1741108800000|2025-03-04 17:20:00|915|914|916|915|916|915|915|914|1091617
1741109100000|2025-03-04 17:25:00|917|916|916|915|918|917|916|915|1684302
1741109400000|2025-03-04 17:30:00|917|916|917|916|917|916|915|914|1805833
1741109700000|2025-03-04 17:35:00|918|917|919|918|919|918|917|916|1520740
1741110000000|2025-03-04 17:40:00|918|917|918|917|918|917|917|916|2236372
1741110300000|2025-03-04 17:45:00|919|918|918|917|920|919|917|916|1958732
1741110600000|2025-03-04 17:50:00|917|916|918|917|918|917|916|915|1120805
1741110900000|2025-03-04 17:55:00|917|916|916|915|917|916|916|915|526796
1741111200000|2025-03-04 18:00:00|917|916|918|917|918|917|917|916|684125
1741111500000|2025-03-04 18:05:00|919|918|921|920|921|920|918|917|1792290
1741111800000|2025-03-04 18:10:00|920|919|921|920|921|920|920|919|1412504
1741112100000|2025-03-04 18:15:00|920|919|921|920|921|920|919|918|1448124
1741112400000|2025-03-04 18:20:00|920|919|920|919|920|919|919|918|884907
1741112700000|2025-03-04 18:25:00|919|918|919|918|920|919|919|918|1238591
1741113000000|2025-03-04 18:30:00|918|917|919|918|919|918|918|917|443549
1741113300000|2025-03-04 18:35:00|920|919|920|919|920|919|919|918|899908
1741113600000|2025-03-04 18:40:00|919|918|920|919|920|919|919|918|923015
1741113900000|2025-03-04 18:45:00|||||||||523397
1741114200000|2025-03-04 18:50:00|919|918|920|919|920|919|919|918|869292
1741114500000|2025-03-04 18:55:00|921|920|921|920|921|920|921|920|649632
1741114800000|2025-03-04 19:00:00|922|921|922|921|922|921|921|920|1352470
1741115100000|2025-03-04 19:05:00|923|922|923|922|923|922|923|922|613586
1741115400000|2025-03-04 19:10:00|922|921|920|919|922|921|920|919|508774
1741115700000|2025-03-04 19:15:00|||||||||296700
1741116000000|2025-03-04 19:20:00|921|920|922|921|923|922|921|920|1356096
1741116300000|2025-03-04 19:25:00|923|922|921|920|923|922|921|920|1254289
1741116600000|2025-03-04 19:30:00|920|919|921|920|921|920|920|919|900734
1741116900000|2025-03-04 19:35:00|922|921|921|920|922|921|921|920|895578
1741117200000|2025-03-04 19:40:00|||||||||769874
1741117500000|2025-03-04 19:45:00|||||||||656995
1741117800000|2025-03-04 19:50:00|922|921|921|920|922|921|921|920|625322
1741118100000|2025-03-04 19:55:00|920|919|922|921|922|921|920|919|905455
1741118400000|2025-03-04 20:00:00|921|920|920|919|921|920|920|919|621645
1741118700000|2025-03-04 20:05:00|921|920|921|920|921|920|921|920|491525
1741119000000|2025-03-04 20:10:00|922|921|922|921|922|921|922|921|409190
1741119300000|2025-03-04 20:15:00|921|920|923|922|923|922|921|920|1004640
1741119600000|2025-03-04 20:20:00|924|923|927|926|927|926|924|923|1137780
1741119900000|2025-03-04 20:25:00|926|925|926|925|927|926|925|924|1196584
1741120200000|2025-03-04 20:30:00|925|924|922|921|925|924|921|920|1423059
1741120500000|2025-03-04 20:35:00|923|922|921|920|923|922|921|920|1907198
1741120800000|2025-03-04 20:40:00|920|919|921|920|922|921|919|918|2205506
1741121100000|2025-03-04 20:45:00|922|921|919|918|922|921|919|918|1943903
1741121400000|2025-03-04 20:50:00|918|917|915|914|918|918|914|913|1848914
1741121700000|2025-03-04 20:55:00|916|915|913|912|916|915|913|912|3102233
1741122000000|2025-03-04 21:00:00|914|913|914|913|915|914|913|912|238566
1741122300000|2025-03-04 21:05:00|915|914|915|914|915|914|915|914|58049
1741122600000|2025-03-04 21:10:00|916|915|916|915|916|916|915|914|56407
1741122900000|2025-03-04 21:15:00|915|914|918|918|919|919|915|914|49900
1741123200000|2025-03-04 21:20:00|919|919|923|922|925|924|919|918|65492
1741123500000|2025-03-04 21:25:00|924|923|924|923|925|924|923|922|69056
1741123800000|2025-03-04 21:30:00|923|924|924|923|924|924|923|923|38208
1741124100000|2025-03-04 21:35:00|923|922|924|923|924|923|923|922|6927
1741124400000|2025-03-04 21:40:00|925|924|926|925|926|926|924|923|84668
1741124700000|2025-03-04 21:45:00|925|924|926|925|927|926|924|923|41185
1741125000000|2025-03-04 21:50:00|927|926|929|928|929|928|927|925|42701
1741125300000|2025-03-04 21:55:00|928|927|929|928|929|928|928|927|44433
1741125600000|2025-03-04 22:00:00|930|929|927|926|930|930|926|926|85904
1741125900000|2025-03-04 22:05:00|928|927|929|928|929|928|928|927|14484
1741126200000|2025-03-04 22:10:00|928|927|930|929|930|929|927|926|37053
1741126500000|2025-03-04 22:15:00|929|928|929|928|930|928|929|928|4225
1741126800000|2025-03-04 22:20:00|928|929|929|927|929|929|928|927|13669
1741127100000|2025-03-04 22:25:00|928|926|928|926|928|927|928|925|4473
1741127400000|2025-03-04 22:30:00|927|925|927|926|929|926|926|925|4763
1741127700000|2025-03-04 22:35:00|929|927|929|928|929|928|928|926|5263
1741128000000|2025-03-04 22:40:00|928||929||929||928||4514
1741128300000|2025-03-04 22:45:00|||||||||1004
1741128600000|2025-03-04 22:50:00|||||||||991
1741128900000|2025-03-04 22:55:00|928|927|929|927|929|928|927|926|7809
1741129200000|2025-03-04 23:00:00|928|926|929|927|930|928|927|926|17173
1741129500000|2025-03-04 23:05:00||928||927||928||927|11683
1741129800000|2025-03-04 23:10:00|928|928|929|928|930|928|928|927|45129
1741130100000|2025-03-04 23:15:00|930|929|930|929|930|929|930|929|12989
1741130400000|2025-03-04 23:20:00|929|927|929|928|930|928|929|927|16574
1741130700000|2025-03-04 23:25:00|||||||||1090
1741131000000|2025-03-04 23:30:00|928|927|929|926|929|927|928|926|8191
1741131300000|2025-03-04 23:35:00|928||928||929||927||9312
1741131600000|2025-03-04 23:40:00|927|927|928|926|928|927|927|926|5269
1741131900000|2025-03-04 23:45:00|929|927|930|929|930|929|929|926|4011
1741132200000|2025-03-04 23:50:00|||||||||9748
1741132500000|2025-03-04 23:55:00|||||||||2920
1741132800000|2025-03-05 00:00:00|929|926|929|926|930|926|929|926|100889
1741133100000|2025-03-05 00:05:00|928|925|928|925|929|927|926|925|12448
1741133400000|2025-03-05 00:10:00|||||||||3030
1741133700000|2025-03-05 00:15:00|927|927|928|927|928|927|927|925|2550
1741134000000|2025-03-05 00:20:00|927|925|926|925|927|926|926|925|13665
1741134300000|2025-03-05 00:25:00|927||927||927||927||1976
1741134600000|2025-03-05 00:30:00|926||927||927||926||1989
1741134900000|2025-03-05 00:35:00||926||926||926||926|311
1741135200000|2025-03-05 00:40:00|||||||||524
1741135500000|2025-03-05 00:45:00|||||||||3319
1741135800000|2025-03-05 00:50:00|||||||||1996
1741136100000|2025-03-05 00:55:00|928|927|927|926|928|927|927|926|19671
1741165200000|2025-03-05 09:00:00|932|930|932|931|937|932|932|930|3980
1741165500000|2025-03-05 09:05:00|933|932|933|932|933|932|933|932|31877
1741165800000|2025-03-05 09:10:00|935|933|934|934|935|934|934|933|12047
1741166100000|2025-03-05 09:15:00||933||933||933||933|560
1741166400000|2025-03-05 09:20:00|||||||||45
1741166700000|2025-03-05 09:25:00|||||||||25
1741167000000|2025-03-05 09:30:00|||||||||775
1741167300000|2025-03-05 09:35:00|935|934|935|934|935|934|935|934|1745
1741167600000|2025-03-05 09:40:00|934|933|934|933|935|934|934|933|6640
1741167900000|2025-03-05 09:45:00|935|934|935|934|935|934|935|934|1206
1741168200000|2025-03-05 09:50:00|||||||||73
1741168500000|2025-03-05 09:55:00|934|933|935|934|935|934|934|933|4823
1741168800000|2025-03-05 10:00:00|||||||||350
1741169100000|2025-03-05 10:05:00|||||||||236
1741169400000|2025-03-05 10:10:00|||||||||204
1741169700000|2025-03-05 10:15:00|||||||||8
1741170000000|2025-03-05 10:20:00|||||||||417
1741170300000|2025-03-05 10:25:00|936|935|934|933|936|935|934|933|17466
1741170600000|2025-03-05 10:30:00|||||||||970
1741170900000|2025-03-05 10:35:00|||||||||841
1741171200000|2025-03-05 10:40:00|935|934|935|934|935|934|935|934|2115
1741171500000|2025-03-05 10:45:00|||||||||139
1741171800000|2025-03-05 10:50:00|||||||||112
1741172100000|2025-03-05 10:55:00|||||||||26
1741172400000|2025-03-05 11:00:00|||||||||142
1741172700000|2025-03-05 11:05:00|||||||||242
1741173000000|2025-03-05 11:10:00|||||||||1016
1741173300000|2025-03-05 11:15:00|936|935|937|936|937|936|936|935|6419
1741173600000|2025-03-05 11:20:00|936|935|936|935|937|935|936|935|6266
1741173900000|2025-03-05 11:25:00|935|934|935|934|935|934|935|934|4968
1741174200000|2025-03-05 11:30:00|||||||||1011
1741174500000|2025-03-05 11:35:00|||||||||139
1741174800000|2025-03-05 11:40:00|||||||||5
1741175100000|2025-03-05 11:45:00|||||||||1370
1741175400000|2025-03-05 11:50:00|934|933|934|933|935|933|934|933|4289
1741175700000|2025-03-05 11:55:00|933|934|932|931|933|934|932|931|9517
1741176000000|2025-03-05 12:00:00|931|930|929|928|931|930|928|928|29188
1741176300000|2025-03-05 12:05:00|928||929||929||928||1007
1741176600000|2025-03-05 12:10:00|928||929||929||928||5388
1741176900000|2025-03-05 12:15:00|928|927|926|925|928|927|926|925|17074
1741177200000|2025-03-05 12:20:00|||||||||1326
1741177500000|2025-03-05 12:25:00|||||||||60
1741177800000|2025-03-05 12:30:00|||||||||3003
1741178100000|2025-03-05 12:35:00|927|926|927|926|927|926|927|926|2887
1741178400000|2025-03-05 12:40:00|||||||||3
1741178700000|2025-03-05 12:45:00|926|925|926|925|926|925|926|925|6666
1741179000000|2025-03-05 12:50:00|||||||||3600
1741179300000|2025-03-05 12:55:00|925|924|925|924|925|924|924|924|4272
1741179600000|2025-03-05 13:00:00|924|923|929|928|929|928|923|923|206426
1741179900000|2025-03-05 13:05:00|928|927|945|940|945|944|928|927|411066
1741180200000|2025-03-05 13:10:00|944|941|938|935|945|942|935|932|71866
1741180500000|2025-03-05 13:15:00|937|936|935|932|938|937|934|932|36117
1741180800000|2025-03-05 13:20:00|934|933|934|932|934|933|933|932|77988
1741181100000|2025-03-05 13:25:00|933|931|931|928|933|931|929|928|19233
1741181400000|2025-03-05 13:30:00|930|929|933|932|933|932|929|928|37890
1741181700000|2025-03-05 13:35:00|932|931|929|928|933|932|929|928|30308
1741182000000|2025-03-05 13:40:00|930|929|929|928|930|929|929|928|48735
1741182300000|2025-03-05 13:45:00|930|929|932|931|932|931|930|929|20045
1741182600000|2025-03-05 13:50:00|933|932|934|933|934|933|933|932|17749
1741182900000|2025-03-05 13:55:00|933|932|932|931|933|932|932|931|42052
1741183200000|2025-03-05 14:00:00|931|930|927|926|931|930|927|926|50206
1741183500000|2025-03-05 14:05:00|926|925|926|925|927|926|926|925|36428
1741183800000|2025-03-05 14:10:00|927|926|928|927|928|928|927|925|28771
1741184100000|2025-03-05 14:15:00|||||||||13879
1741184400000|2025-03-05 14:20:00|927|926|927|926|928|927|927|926|42048
1741184700000|2025-03-05 14:25:00|926|925|928|924|928|927|925|923|43420
1741185000000|2025-03-05 14:30:00|927|925|931|930|934|933|920|920|2076143
1741185300000|2025-03-05 14:35:00|932|931|939|938|939|938|931|930|1519914
1741185600000|2025-03-05 14:40:00|940|939|940|939|942|941|939|938|1900887
1741185900000|2025-03-05 14:45:00|939|938|937|936|942|941|936|935|1324841
1741186200000|2025-03-05 14:50:00|938|937|940|939|941|940|938|937|1268988
1741186500000|2025-03-05 14:55:00|939|938|938|937|940|939|936|935|1746880
1741186800000|2025-03-05 15:00:00|939|938|940|939|945|944|938|937|2660727
1741187100000|2025-03-05 15:05:00|941|940|941|940|942|941|940|939|1219827
1741187400000|2025-03-05 15:10:00|940|939|940|939|941|940|938|937|2308597
1741187700000|2025-03-05 15:15:00|941|940|939|938|941|940|938|937|1375041
1741188000000|2025-03-05 15:20:00|940|939|942|941|945|944|939|938|2508222
1741188300000|2025-03-05 15:25:00|941|940|942|941|943|942|940|939|1483524
1741188600000|2025-03-05 15:30:00|941|940|945|944|945|944|941|940|1226361
1741188900000|2025-03-05 15:35:00|946|945|948|947|948|947|945|944|1881154
1741189200000|2025-03-05 15:40:00|947|946|948|947|948|947|947|946|1359398
1741189500000|2025-03-05 15:45:00|949|948|947|946|950|949|946|945|1401073
1741189800000|2025-03-05 15:50:00|946|945|947|946|948|947|946|945|2543382
1741190100000|2025-03-05 15:55:00|946|945|946|945|947|946|944|943|1412970
1741190400000|2025-03-05 16:00:00|945|944|946|945|946|945|944|943|2059420
1741190700000|2025-03-05 16:05:00|947|946|946|945|947|946|945|944|1770092
1741191000000|2025-03-05 16:10:00|945|944|942|941|946|945|940|939|1961009
1741191300000|2025-03-05 16:15:00|941|940|942|941|942|941|938|937|1516198
1741191600000|2025-03-05 16:20:00|941|940|943|942|944|943|941|940|1347182
1741191900000|2025-03-05 16:25:00|942|941|939|938|942|942|939|938|1005177
1741192200000|2025-03-05 16:30:00|938|937|938|937|940|939|938|937|1641751
1741192500000|2025-03-05 16:35:00|937|936|941|940|942|941|937|936|2379725
1741192800000|2025-03-05 16:40:00|940|939|940|939|942|941|940|939|883905
1741193100000|2025-03-05 16:45:00|941|940|941|940|942|941|940|939|1010745
1741193400000|2025-03-05 16:50:00|940|939|941|940|941|940|939|938|1103881
1741193700000|2025-03-05 16:55:00|940|939|948|947|950|949|940|939|2876386
1741194000000|2025-03-05 17:00:00|949|948|946|945|953|952|945|944|3228639
1741194300000|2025-03-05 17:05:00|947|946|943|942|947|946|942|941|1617989
1741194600000|2025-03-05 17:10:00|944|943|944|943|945|944|943|942|905331
1741194900000|2025-03-05 17:15:00|945|944|944|943|945|944|944|943|909119
1741195200000|2025-03-05 17:20:00|945|944|945|944|945|944|944|943|693324
1741195500000|2025-03-05 17:25:00|944|943|945|944|945|944|944|943|936356
1741195800000|2025-03-05 17:30:00|||||||||275929
1741196100000|2025-03-05 17:35:00|944|943|945|944|945|944|944|943|874922
1741196400000|2025-03-05 17:40:00|946|945|947|946|948|947|946|945|1135983
1741196700000|2025-03-05 17:45:00|946|945|948|947|948|947|946|945|978038
1741197000000|2025-03-05 17:50:00|949|948|949|948|949|948|948|947|889460
1741197300000|2025-03-05 17:55:00|948|947|950|949|950|949|948|947|684811
1741197600000|2025-03-05 18:00:00|951|950|951|950|951|950|950|949|909520
1741197900000|2025-03-05 18:05:00|950|949|945|944|952|951|943|942|2588751
1741198200000|2025-03-05 18:10:00|944|943|945|944|946|945|944|943|1340960
1741198500000|2025-03-05 18:15:00|946|945|947|946|947|946|946|945|823999
1741198800000|2025-03-05 18:20:00|948|947|948|947|948|947|947|946|890560
1741199100000|2025-03-05 18:25:00|947|946|948|947|948|947|947|946|689146
1741199400000|2025-03-05 18:30:00|947|946|949|948|951|950|946|945|1313786
1741199700000|2025-03-05 18:35:00|948|947|950|949|950|949|948|947|1501671
1741200000000|2025-03-05 18:40:00|949|948|949|948|950|949|949|948|838901
1741200300000|2025-03-05 18:45:00|950|949|952|951|953|952|950|949|943982
1741200600000|2025-03-05 18:50:00|953|952|954|953|954|953|952|951|2468034
1741200900000|2025-03-05 18:55:00|955|954|955|954|955|954|955|954|705676
1741201200000|2025-03-05 19:00:00|956|955|957|956|957|956|955|954|1644411
1741201500000|2025-03-05 19:05:00|958|957|960|959|960|959|958|957|1527597
1741201800000|2025-03-05 19:10:00|959|958|961|960|962|961|959|958|1756274
1741202100000|2025-03-05 19:15:00|962|961|959|958|962|961|958|957|1519544
1741202400000|2025-03-05 19:20:00|958|957|960|959|960|959|958|957|1083789
1741202700000|2025-03-05 19:25:00|959|958|959|958|960|959|958|957|1111394
1741203000000|2025-03-05 19:30:00|960|959|960|959|960|959|960|959|757052
1741203300000|2025-03-05 19:35:00|959|958|961|960|961|960|958|957|1200937
1741203600000|2025-03-05 19:40:00|960|959|961|960|961|960|959|958|1849254
1741203900000|2025-03-05 19:45:00|960|959|962|961|962|961|960|959|605734
1741204200000|2025-03-05 19:50:00|963|962|964|963|964|963|963|962|884246
1741204500000|2025-03-05 19:55:00|965|964|962|961|966|965|962|961|1948584
1741204800000|2025-03-05 20:00:00|963|962|965|964|965|964|962|961|1383424
1741205100000|2025-03-05 20:05:00|966|965|966|965|967|966|965|964|1267166
1741205400000|2025-03-05 20:10:00|967|966|966|965|967|966|966|965|1150807
1741205700000|2025-03-05 20:15:00|967|966|965|964|967|966|964|963|1878049
1741206000000|2025-03-05 20:20:00|964|963|964|963|964|963|963|962|1333257
1741206300000|2025-03-05 20:25:00|965|964|964|963|965|964|964|963|1404609
1741206600000|2025-03-05 20:30:00|963|962|963|962|964|963|962|961|2137777
1741206900000|2025-03-05 20:35:00|964|963|964|963|964|963|963|962|1322482
1741207200000|2025-03-05 20:40:00|963|962|965|964|965|964|963|962|1615609
1741207500000|2025-03-05 20:45:00|964|963|964|963|965|964|963|962|1465068
1741207800000|2025-03-05 20:50:00|963|962|963|962|964|963|962|961|2299861
1741208100000|2025-03-05 20:55:00|964|963|965|964|965|964|964|963|3607761
1741208400000|2025-03-05 21:00:00|964|963|964|963|965|963|964|963|1215097
1741208700000|2025-03-05 21:05:00|||||||||28094
1741209000000|2025-03-05 21:10:00|||||||||17166
1741209300000|2025-03-05 21:15:00|||||||||22009
1741209600000|2025-03-05 21:20:00|||||||||4271
1741209900000|2025-03-05 21:25:00|963|962|963|962|963|963|963|962|22871
1741210200000|2025-03-05 21:30:00|964|963|964|963|964|963|963|962|3531
1741210500000|2025-03-05 21:35:00|||||||||28802
1741210800000|2025-03-05 21:40:00|||||||||7049
1741211100000|2025-03-05 21:45:00|||||||||13274
1741211400000|2025-03-05 21:50:00|||||||||17368
1741211700000|2025-03-05 21:55:00|963||964||964||963||2157
1741212000000|2025-03-05 22:00:00|963|962|964|963|964|963|963|962|2608
1741212300000|2025-03-05 22:05:00|963|962|963|962|963|962|963|962|4125
1741212600000|2025-03-05 22:10:00|||||||||2168
1741212900000|2025-03-05 22:15:00|||||||||5534
1741213200000|2025-03-05 22:20:00|962|961|962|961|962|961|961|961|10552
1741213500000|2025-03-05 22:25:00|||||||||23943
1741213800000|2025-03-05 22:30:00|||||||||3808
1741214100000|2025-03-05 22:35:00|961|960|962|961|962|961|961|960|5483
1741214400000|2025-03-05 22:40:00|||||||||1534
1741214700000|2025-03-05 22:45:00|||||||||3701
1741215000000|2025-03-05 22:50:00|||||||||4977
1741215300000|2025-03-05 22:55:00|963|962|963|962|963|962|963|961|43569
1741215600000|2025-03-05 23:00:00|||||||||13305
1741215900000|2025-03-05 23:05:00|||||||||2121
1741216200000|2025-03-05 23:10:00|||||||||10697
1741216500000|2025-03-05 23:15:00|||||||||5197
1741216800000|2025-03-05 23:20:00|||||||||2685
1741217100000|2025-03-05 23:25:00|||||||||3286
1741217400000|2025-03-05 23:30:00|||||||||2463
1741217700000|2025-03-05 23:35:00|962|961|962|961|962|961|962|961|11863
1741218000000|2025-03-05 23:40:00|||||||||2685
1741218300000|2025-03-05 23:45:00|||||||||2099
1741218600000|2025-03-05 23:50:00|963|962|963|962|963|962|963|961|3255
1741218900000|2025-03-05 23:55:00|||||||||524
1741219200000|2025-03-06 00:00:00|||||||||2605
1741219500000|2025-03-06 00:05:00|||||||||1480
1741219800000|2025-03-06 00:10:00|||||||||6301
1741220100000|2025-03-06 00:15:00|964|963|964|963|964|963|964|963|16726
1741220400000|2025-03-06 00:20:00|||||||||511
1741220700000|2025-03-06 00:25:00|965|964|965|964|965|964|965|964|9859
1741221000000|2025-03-06 00:30:00|||||||||241
1741221300000|2025-03-06 00:35:00|||||||||2590
1741221600000|2025-03-06 00:40:00|||||||||1353
1741221900000|2025-03-06 00:45:00|||||||||931
1741222200000|2025-03-06 00:50:00|||||||||21068
1741222500000|2025-03-06 00:55:00|964|963|964|963|964|963|964|963|14315
1741251600000|2025-03-06 09:00:00|1020|880|958|957|1020|959|958|880|9658
1741251900000|2025-03-06 09:05:00|959|958|959|958|959|958|959|958|568
1741252200000|2025-03-06 09:10:00|958|957|959|957|959|957|958|957|3475
1741252500000|2025-03-06 09:15:00|958|958|959|958|959|958|958|957|6064
1741252800000|2025-03-06 09:20:00|958|957|957|956|958|957|956|956|21386
1741253100000|2025-03-06 09:25:00|956|955|956|955|956|955|956|955|6791
1741253400000|2025-03-06 09:30:00|955|954|955|954|955|954|954|954|12855
1741253700000|2025-03-06 09:35:00|||||||||106
1741254000000|2025-03-06 09:40:00|||||||||57
1741254300000|2025-03-06 09:45:00|||||||||212
1741254600000|2025-03-06 09:50:00|||||||||818
1741254900000|2025-03-06 09:55:00|||||||||77
1741255200000|2025-03-06 10:00:00|954|953|955|954|955|954|953|953|6589
1741255500000|2025-03-06 10:05:00|||||||||469
1741255800000|2025-03-06 10:10:00|||||||||208
1741256100000|2025-03-06 10:15:00|||||||||211
1741256400000|2025-03-06 10:20:00|956|955|956|955|956|955|956|955|3224
1741256700000|2025-03-06 10:25:00|||||||||23
1741257000000|2025-03-06 10:30:00|957|956|957|956|958|957|957|956|1220
1741257300000|2025-03-06 10:35:00|956|955|957|956|957|956|956|955|5047
1741257600000|2025-03-06 10:40:00|||||||||23
1741257900000|2025-03-06 10:45:00|||||||||38
1741258200000|2025-03-06 10:50:00|956|955|955|953|956|955|955|953|7652
1741258500000|2025-03-06 10:55:00|||||||||1136
1741258800000|2025-03-06 11:00:00|954|952|954|952|954|952|954|952|25
1741259100000|2025-03-06 11:05:00|953||955||955||953||526
1741259400000|2025-03-06 11:10:00|954|953|955|952|955|953|953|952|802
1741259700000|2025-03-06 11:15:00||953||952||953||952|225
1741260000000|2025-03-06 11:20:00|||||||||10
1741260300000|2025-03-06 11:25:00|||||||||2
1741260900000|2025-03-06 11:35:00|954|954|954|952|954|954|954|952|276
1741261200000|2025-03-06 11:40:00|955|954|949|948|960|959|946|945|310458
1741261500000|2025-03-06 11:45:00|950|949|952|950|952|951|950|949|9114
1741261800000|2025-03-06 11:50:00|951|949|947|946|952|950|944|942|55649
1741262100000|2025-03-06 11:55:00|946|945|948|947|949|949|944|943|19239
1741262400000|2025-03-06 12:00:00|949|948|952|952|953|952|949|948|28613
1741262700000|2025-03-06 12:05:00|953|951|948|947|953|952|947|947|48137
1741263000000|2025-03-06 12:10:00|949|948|950|949|950|949|949|948|3817
1741263300000|2025-03-06 12:15:00||950||949||950||949|4071
1741263600000|2025-03-06 12:20:00|||||||||5001
1741263900000|2025-03-06 12:25:00|||||||||36
1741264200000|2025-03-06 12:30:00|||||||||5013
1741264500000|2025-03-06 12:35:00|||||||||251
1741265100000|2025-03-06 12:45:00|||||||||25
1741265400000|2025-03-06 12:50:00|||||||||17
1741265700000|2025-03-06 12:55:00|||||||||3
1741266000000|2025-03-06 13:00:00|||||||||221952
1741266300000|2025-03-06 13:05:00|||||||||52988
1741266600000|2025-03-06 13:10:00|||||||||25263
1741266900000|2025-03-06 13:15:00|||||||||5047
1741267200000|2025-03-06 13:20:00|||||||||13792
1741267500000|2025-03-06 13:25:00|||||||||5889
1741267800000|2025-03-06 13:30:00|||||||||12698
1741268100000|2025-03-06 13:35:00|||||||||5488
1741268400000|2025-03-06 13:40:00|951|950|950|949|951|950|950|949|95159
1741268700000|2025-03-06 13:45:00|951|950|950|949|951|950|950|949|28512
1741269000000|2025-03-06 13:50:00|||||||||3805
1741269300000|2025-03-06 13:55:00|||||||||31681
1741269600000|2025-03-06 14:00:00|||||||||22047
1741269900000|2025-03-06 14:05:00|951|950|951|950|951|950|951|950|16238
1741270200000|2025-03-06 14:10:00|||||||||11553
1741270500000|2025-03-06 14:15:00|950|949|950|949|950|949|950|949|11102
1741270800000|2025-03-06 14:20:00|949|948|950|949|950|949|948|948|84837
1741271100000|2025-03-06 14:25:00|951|950|951|949|951|950|947|946|50758
1741271400000|2025-03-06 14:30:00|952|947|950|949|958|957|948|947|1107700
1741271700000|2025-03-06 14:35:00|951|950|951|950|953|952|950|949|626766
1741272000000|2025-03-06 14:40:00|950|949|950|949|953|952|949|948|1022528
1741272300000|2025-03-06 14:45:00|949|948|945|944|951|950|943|942|1523567
1741272600000|2025-03-06 14:50:00|946|945|947|946|948|947|946|945|1106661
1741272900000|2025-03-06 14:55:00|948|947|945|944|948|947|944|943|823346
1741273200000|2025-03-06 15:00:00|944|943|948|947|949|948|944|943|1433110
1741273500000|2025-03-06 15:05:00|949|948|950|949|951|950|949|948|1706361
1741273800000|2025-03-06 15:10:00|951|950|953|952|953|952|950|949|2061497
1741274100000|2025-03-06 15:15:00|952|951|951|950|952|951|951|950|1311741
1741274400000|2025-03-06 15:20:00|952|951|954|953|954|953|952|951|1337891
1741274700000|2025-03-06 15:25:00|955|954|956|955|957|956|955|953|1601846
1741275000000|2025-03-06 15:30:00|955|954|957|956|957|956|955|954|1369998
1741275300000|2025-03-06 15:35:00|956|955|959|958|959|958|956|955|1809513
1741275600000|2025-03-06 15:40:00|960|959|960|959|960|959|959|958|1327110
1741275900000|2025-03-06 15:45:00|959|958|957|956|959|958|957|956|1271843
1741276200000|2025-03-06 15:50:00|956|955|954|953|956|955|954|953|1374828
1741276500000|2025-03-06 15:55:00|955|954|956|955|956|955|955|954|1057883
1741276800000|2025-03-06 16:00:00|957|956|958|957|959|958|956|956|690192
1741277100000|2025-03-06 16:05:00|957|956|958|957|959|958|957|956|906718
1741277400000|2025-03-06 16:10:00|957|956|955|954|957|956|955|954|1024823
1741277700000|2025-03-06 16:15:00|956|955|955|954|956|955|955|954|1179302
1741278000000|2025-03-06 16:20:00|956|955|955|954|956|955|955|954|922756
1741278300000|2025-03-06 16:25:00|954|953|960|959|960|959|954|953|2101543
1741278600000|2025-03-06 16:30:00|959|958|958|957|962|961|958|957|2531207
1741278900000|2025-03-06 16:35:00|957|956|955|954|958|957|954|953|2941060
1741279200000|2025-03-06 16:40:00|954|953|952|951|955|954|952|951|1944815
1741279500000|2025-03-06 16:45:00|953|952|951|950|953|952|951|950|1126883
1741279800000|2025-03-06 16:50:00|950|949|950|949|950|949|949|948|1591175
1741280100000|2025-03-06 16:55:00|949|948|948|947|949|948|946|945|1454484
1741280400000|2025-03-06 17:00:00|949|948|948|947|950|949|948|947|1197834
1741280700000|2025-03-06 17:05:00|947|946|947|946|947|946|945|944|1384423
1741281000000|2025-03-06 17:10:00|946|945|945|944|946|945|945|944|1039337
1741281300000|2025-03-06 17:15:00|946|945|946|945|947|946|945|944|935539
1741281600000|2025-03-06 17:20:00|947|946|946|945|947|946|946|945|1271077
1741281900000|2025-03-06 17:25:00|945|944|945|944|946|945|945|944|991587
1741282200000|2025-03-06 17:30:00|946|945|946|945|946|945|945|944|1074780
1741282500000|2025-03-06 17:35:00|945|944|946|945|946|945|945|944|1009056
1741282800000|2025-03-06 17:40:00|945|944|946|945|947|946|945|944|1195477
1741283100000|2025-03-06 17:45:00|945|944|945|944|945|944|944|943|980833
1741283400000|2025-03-06 17:50:00|946|945|946|945|946|945|945|944|669526
1741283700000|2025-03-06 17:55:00|947|946|948|947|949|948|947|946|1218593
1741284000000|2025-03-06 18:00:00|949|948|949|948|949|948|948|947|1048745
1741284300000|2025-03-06 18:05:00|948|947|949|948|949|948|948|947|562639
1741284600000|2025-03-06 18:10:00|950|949|951|950|951|950|950|949|849736
1741284900000|2025-03-06 18:15:00|952|951|954|953|954|953|951|950|2469766
1741285200000|2025-03-06 18:20:00|955|954|955|954|955|954|955|954|710697
1741285500000|2025-03-06 18:25:00|954|953|953|952|954|953|953|952|766894
1741285800000|2025-03-06 18:30:00|954|953|953|952|954|953|953|952|481237
1741286100000|2025-03-06 18:35:00|952|951|952|951|953|952|952|951|906404
1741286400000|2025-03-06 18:40:00|951|950|951|950|951|950|950|949|786787
1741286700000|2025-03-06 18:45:00|952|951|953|952|954|953|952|951|1574335
1741287000000|2025-03-06 18:50:00|954|953|954|953|955|954|954|953|861283
1741287300000|2025-03-06 18:55:00|955|954|960|959|960|959|955|954|1488854
1741287600000|2025-03-06 19:00:00|959|958|959|958|960|959|959|958|811957
1741287900000|2025-03-06 19:05:00|960|959|959|958|960|959|959|958|712384
1741288200000|2025-03-06 19:10:00|960|959|961|960|962|961|960|959|1266232
1741288500000|2025-03-06 19:15:00|962|961|962|961|963|962|961|960|1271532
1741288800000|2025-03-06 19:20:00|961|960|962|961|963|962|961|960|1110014
1741289100000|2025-03-06 19:25:00|961|960|960|959|961|960|960|959|455825
1741289400000|2025-03-06 19:30:00|961|960|962|961|962|961|961|960|856143
1741289700000|2025-03-06 19:35:00|963|962|962|961|963|962|962|961|585231
1741290000000|2025-03-06 19:40:00|963|962|964|963|965|964|962|961|1622699
1741290300000|2025-03-06 19:45:00|965|964|968|967|968|967|965|964|1289881
1741290600000|2025-03-06 19:50:00|969|968|969|968|972|971|969|968|2291886
1741290900000|2025-03-06 19:55:00|968|967|959|958|968|967|959|958|1759367
1741291200000|2025-03-06 20:00:00|958|957|961|960|962|961|958|957|2010680
1741291500000|2025-03-06 20:05:00|960|959|961|960|962|961|960|959|1037748
1741291800000|2025-03-06 20:10:00|962|961|964|963|965|964|962|960|1804278
1741292100000|2025-03-06 20:15:00|965|964|965|964|965|964|963|962|1123678
1741292400000|2025-03-06 20:20:00|966|965|965|964|966|965|964|963|1266681
1741292700000|2025-03-06 20:25:00|966|965|965|964|966|965|963|962|1246728
1741293000000|2025-03-06 20:30:00|966|965|966|965|968|967|965|964|2128204
1741293300000|2025-03-06 20:35:00|967|966|964|963|967|966|964|963|939098
1741293600000|2025-03-06 20:40:00|965|964|963|962|965|964|963|962|1666995
1741293900000|2025-03-06 20:45:00|964|963|963|962|964|963|963|962|970325
1741294200000|2025-03-06 20:50:00|964|963|962|961|965|964|961|960|2424126
1741294500000|2025-03-06 20:55:00|961|960|961|960|962|961|960|959|3446329
1741294800000|2025-03-06 21:00:00|962|959|962|961|964|961|961|958|355024
1741295100000|2025-03-06 21:05:00|961|960|962|961|962|961|961|960|25170
1741295400000|2025-03-06 21:10:00|961|960|962|961|962|961|961|960|16713
1741295700000|2025-03-06 21:15:00|||||||||7326
1741296000000|2025-03-06 21:20:00|961|960|962|960|962|961|961|960|3417
1741296300000|2025-03-06 21:25:00||961||961||961||961|1973
1741296600000|2025-03-06 21:30:00|||||||||555
1741296900000|2025-03-06 21:35:00|||||||||8031
1741297200000|2025-03-06 21:40:00|961|960|961|960|962|960|961|960|4431
1741297500000|2025-03-06 21:45:00|960|959|960|959|961|960|960|959|3009
1741297800000|2025-03-06 21:50:00|959|958|959|958|959|958|959|958|6090
1741298100000|2025-03-06 21:55:00|||||||||3696
1741298400000|2025-03-06 22:00:00|||||||||480
1741298700000|2025-03-06 22:05:00|||||||||5554
1741299000000|2025-03-06 22:10:00|||||||||193
1741299300000|2025-03-06 22:15:00|||||||||1100
1741299600000|2025-03-06 22:20:00|||||||||220
1741299900000|2025-03-06 22:25:00|||||||||3029
1741300200000|2025-03-06 22:30:00|||||||||706
1741300500000|2025-03-06 22:35:00|||||||||129
1741300800000|2025-03-06 22:40:00|||||||||6862
1741301100000|2025-03-06 22:45:00|||||||||1810
1741301400000|2025-03-06 22:50:00|||||||||1833
1741301700000|2025-03-06 22:55:00|||||||||4157
1741302000000|2025-03-06 23:00:00|||||||||7655
1741302300000|2025-03-06 23:05:00|||||||||1465
1741302600000|2025-03-06 23:10:00|||||||||464
1741302900000|2025-03-06 23:15:00|960|959|960|959|960|959|960|959|10439
1741303200000|2025-03-06 23:20:00|||||||||269
1741303500000|2025-03-06 23:25:00|||||||||19
1741303800000|2025-03-06 23:30:00|||||||||608
1741304100000|2025-03-06 23:35:00|||||||||1437
1741304400000|2025-03-06 23:40:00|||||||||5790
1741304700000|2025-03-06 23:45:00|||||||||10150
1741305000000|2025-03-06 23:50:00|||||||||1480
1741305300000|2025-03-06 23:55:00|||||||||293
1741305600000|2025-03-07 00:00:00|||||||||179
1741305900000|2025-03-07 00:05:00|||||||||83
1741306200000|2025-03-07 00:10:00|||||||||481
1741306500000|2025-03-07 00:15:00|||||||||2735
1741306800000|2025-03-07 00:20:00|||||||||857
1741307100000|2025-03-07 00:25:00|||||||||18436
1741307400000|2025-03-07 00:30:00|959|958|958|957|959|958|958|957|10078
1741307700000|2025-03-07 00:35:00|||||||||341
1741308000000|2025-03-07 00:40:00|||||||||1423
1741308300000|2025-03-07 00:45:00|||||||||6147
1741308600000|2025-03-07 00:50:00|||||||||3734
1741308900000|2025-03-07 00:55:00|||||||||988
1741338000000|2025-03-07 09:00:00|962|946|958|958|962|958|958|946|6776
1741338300000|2025-03-07 09:05:00|959|957|958|957|959|958|958|957|2489
1741338600000|2025-03-07 09:10:00|||||||||245
1741339200000|2025-03-07 09:20:00|||||||||12
1741339500000|2025-03-07 09:25:00|||||||||388
1741339800000|2025-03-07 09:30:00|||||||||210
1741340100000|2025-03-07 09:35:00|||||||||540
1741340400000|2025-03-07 09:40:00|||||||||14
1741340700000|2025-03-07 09:45:00|||||||||751
1741341000000|2025-03-07 09:50:00|||||||||1251
1741341300000|2025-03-07 09:55:00|959|958|959|958|959|959|959|958|3438
1741341600000|2025-03-07 10:00:00|960|959|960|959|960|959|960|959|1215
1741342500000|2025-03-07 10:15:00|||||||||101
1741342800000|2025-03-07 10:20:00|||||||||163
1741343100000|2025-03-07 10:25:00|||||||||1
1741343400000|2025-03-07 10:30:00|||||||||50
1741343700000|2025-03-07 10:35:00|||||||||8
1741344000000|2025-03-07 10:40:00|959|958|959|958|959|958|959|958|11741
1741344300000|2025-03-07 10:45:00|||||||||5
1741344600000|2025-03-07 10:50:00|960|959|960|959|960|959|959|958|2808
1741344900000|2025-03-07 10:55:00|||||||||216
1741345200000|2025-03-07 11:00:00|961|960|961|960|961|961|961|960|3974
1741345500000|2025-03-07 11:05:00|||||||||89
1741345800000|2025-03-07 11:10:00|||||||||190
1741346100000|2025-03-07 11:15:00|||||||||985
1741346400000|2025-03-07 11:20:00|||||||||1005
1741346700000|2025-03-07 11:25:00|||||||||48
1741347000000|2025-03-07 11:30:00|||||||||4
1741347300000|2025-03-07 11:35:00|962|961|963|962|965|964|962|961|20571
1741347600000|2025-03-07 11:40:00|964|963|964|963|964|963|964|963|5169
1741347900000|2025-03-07 11:45:00|||||||||421
1741348200000|2025-03-07 11:50:00|||||||||2007
1741348500000|2025-03-07 11:55:00|||||||||207
1741348800000|2025-03-07 12:00:00|||||||||1660
1741349100000|2025-03-07 12:05:00|963|962|963|962|963|962|963|962|6741
1741349400000|2025-03-07 12:10:00|||||||||970
1741350000000|2025-03-07 12:20:00|962||963||963||962||5738
1741350300000|2025-03-07 12:25:00|||||||||113
1741350600000|2025-03-07 12:30:00|||||||||87
1741350900000|2025-03-07 12:35:00|||||||||300
1741351200000|2025-03-07 12:40:00|||||||||44
1741351500000|2025-03-07 12:45:00|||||||||1136
1741351800000|2025-03-07 12:50:00|||||||||65
1741352400000|2025-03-07 13:00:00|||||||||91936
1741352700000|2025-03-07 13:05:00|||||||||318
1741353000000|2025-03-07 13:10:00|962|961|962|961|962|961|962|961|10966
1741353300000|2025-03-07 13:15:00|961|960|960|959|961|960|960|959|20607
1741353600000|2025-03-07 13:20:00|||||||||3312
1741353900000|2025-03-07 13:25:00|961|960|961|959|961|960|961|959|7644
1741354200000|2025-03-07 13:30:00|963|960|964|962|966|965|963|960|20680
1741354500000|2025-03-07 13:35:00|963|961|961|960|964|961|961|960|6734
1741354800000|2025-03-07 13:40:00|960||961||961||960||12615
1741355100000|2025-03-07 13:45:00|||||||||7345
1741355400000|2025-03-07 13:50:00|||||||||872
1741355700000|2025-03-07 13:55:00|960|959|959|958|960|959|959|958|25064
1741356000000|2025-03-07 14:00:00|||||||||11479
1741356300000|2025-03-07 14:05:00|958|957|957|956|958|957|957|956|10871
1741356600000|2025-03-07 14:10:00|956|955|956|955|956|955|956|955|9840
1741356900000|2025-03-07 14:15:00|957|956|957|956|957|956|957|956|40622
1741357200000|2025-03-07 14:20:00|||||||||10355
1741357500000|2025-03-07 14:25:00|956|955|959|952|960|957|953|952|16034
1741357800000|2025-03-07 14:30:00|958|953|958|957|958|957|952|951|1055899
1741358100000|2025-03-07 14:35:00|959|958|962|961|963|962|956|955|1485781
1741358400000|2025-03-07 14:40:00|963|962|970|969|972|971|962|961|1736871
1741358700000|2025-03-07 14:45:00|971|970|979|978|981|980|971|970|2493214
1741359000000|2025-03-07 14:50:00|978|977|975|974|978|978|972|971|1298364
1741359300000|2025-03-07 14:55:00|974|973|972|971|974|973|970|969|1702191
1741359600000|2025-03-07 15:00:00|971|970|978|977|978|977|971|970|1352773
1741359900000|2025-03-07 15:05:00|979|978|979|978|979|978|978|977|1061115
1741360200000|2025-03-07 15:10:00|978|977|980|979|982|981|978|977|2130250
1741360500000|2025-03-07 15:15:00|979|978|974|973|979|978|974|973|1030831
1741360800000|2025-03-07 15:20:00|975|974|983|982|983|982|974|973|1566264
1741361100000|2025-03-07 15:25:00|982|981|982|981|982|981|981|980|2146052
1741361400000|2025-03-07 15:30:00|981|980|980|979|983|982|980|979|3113166
1741361700000|2025-03-07 15:35:00|979|978|977|976|979|978|976|975|2383549
1741362000000|2025-03-07 15:40:00|978|977|983|982|983|982|978|977|1767997
1741362300000|2025-03-07 15:45:00|984|983|987|986|990|989|982|981|4323708
1741362600000|2025-03-07 15:50:00|988|987|985|984|988|987|983|982|2919750
1741362900000|2025-03-07 15:55:00|986|985|984|983|986|985|982|981|1598676
1741363200000|2025-03-07 16:00:00|983|982|986|985|986|985|983|982|1386853
1741363500000|2025-03-07 16:05:00|985|984|988|987|990|989|985|984|1346770
1741363800000|2025-03-07 16:10:00|987|986|987|986|988|987|987|986|988477
1741364100000|2025-03-07 16:15:00|986|985|982|981|986|985|982|981|1369350
1741364400000|2025-03-07 16:20:00|983|982|983|982|983|982|982|981|787099
1741364700000|2025-03-07 16:25:00|982|981|980|979|982|981|980|979|820547
1741365000000|2025-03-07 16:30:00|981|980|977|976|981|980|977|976|2073208
1741365300000|2025-03-07 16:35:00|976|975|975|974|976|975|974|973|1095208
1741365600000|2025-03-07 16:40:00|974|973|971|970|974|973|971|970|1426365
1741365900000|2025-03-07 16:45:00|972|971|969|968|972|971|969|968|1056189
1741366200000|2025-03-07 16:50:00|970|969|971|970|972|971|969|968|700986
1741366500000|2025-03-07 16:55:00|970|969|972|971|972|972|970|969|1256401
1741366800000|2025-03-07 17:00:00|973|972|972|971|974|973|972|971|1434176
1741367100000|2025-03-07 17:05:00|973|972|971|970|973|972|971|970|1249230
1741367400000|2025-03-07 17:10:00|972|971|974|973|974|973|971|970|1192221
1741367700000|2025-03-07 17:15:00|973|972|973|972|974|973|972|971|1085487
1741368000000|2025-03-07 17:20:00|972|971|975|974|975|974|972|971|592628
1741368300000|2025-03-07 17:25:00|974|973|977|976|977|976|974|973|845851
1741368600000|2025-03-07 17:30:00|976|975|980|979|980|979|976|975|818771
1741368900000|2025-03-07 17:35:00|979|978|982|981|983|982|979|978|949879
1741369200000|2025-03-07 17:40:00|983|982|986|985|986|985|983|982|1423388
1741369500000|2025-03-07 17:45:00|987|986|988|987|988|987|986|985|1430822
1741369800000|2025-03-07 17:50:00|989|988|992|991|992|991|988|987|2403294
1741370100000|2025-03-07 17:55:00|991|990|988|987|992|991|986|985|1761461
1741370400000|2025-03-07 18:00:00|987|986|990|989|991|990|987|986|1623261
1741370700000|2025-03-07 18:05:00|991|990|988|987|991|990|988|987|1164159
1741371000000|2025-03-07 18:10:00|989|988|989|988|989|988|987|986|877251
1741371300000|2025-03-07 18:15:00|990|989|990|989|990|989|989|988|580500
1741371600000|2025-03-07 18:20:00|989|988|988|987|990|989|988|987|637739
1741371900000|2025-03-07 18:25:00|987|986|988|987|988|987|986|985|1037920
1741372200000|2025-03-07 18:30:00|987|986|988|987|988|987|987|986|865029
1741372500000|2025-03-07 18:35:00|989|988|991|990|991|990|989|988|1313596
1741372800000|2025-03-07 18:40:00|990|989|989|988|991|990|988|987|1599138
1741373100000|2025-03-07 18:45:00|990|989|991|990|991|990|989|988|1287993
1741373400000|2025-03-07 18:50:00|992|991|994|993|994|993|992|991|1422315
1741373700000|2025-03-07 18:55:00|993|992|993|992|994|993|991|990|1389796
1741374000000|2025-03-07 19:00:00|992|991|992|991|993|992|992|991|840166
1741374300000|2025-03-07 19:05:00|||||||||290347
1741374600000|2025-03-07 19:10:00|993|992|994|993|994|993|993|992|713401
1741374900000|2025-03-07 19:15:00|995|994|994|993|995|994|994|993|819917
1741375200000|2025-03-07 19:20:00|995|994|995|994|996|995|995|994|1118024
1741375500000|2025-03-07 19:25:00|994|993|993|992|994|993|993|992|726026
1741375800000|2025-03-07 19:30:00|994|993|993|992|994|993|993|992|942268
1741376100000|2025-03-07 19:35:00|992|991|993|992|993|992|992|991|1236453
1741376400000|2025-03-07 19:40:00|992|991|991|990|992|991|991|990|585415
1741376700000|2025-03-07 19:45:00|990|989|990|989|990|989|990|989|484546
1741377000000|2025-03-07 19:50:00|989|988|990|989|990|989|989|988|797418
1741377300000|2025-03-07 19:55:00|991|990|991|990|991|990|991|990|630296
1741377600000|2025-03-07 20:00:00|990|989|991|990|991|990|990|989|819267
1741377900000|2025-03-07 20:05:00|992|991|993|992|994|993|992|991|732917
1741378200000|2025-03-07 20:10:00|||||||||411303
1741378500000|2025-03-07 20:15:00|992|991|996|995|996|995|992|991|1374777
1741378800000|2025-03-07 20:20:00|995|994|995|994|995|994|995|994|510070
1741379100000|2025-03-07 20:25:00|996|995|995|994|996|995|995|994|992264
1741379400000|2025-03-07 20:30:00|996|995|995|994|996|995|994|993|931733
1741379700000|2025-03-07 20:35:00|994|993|992|991|994|993|991|990|1590354
1741380000000|2025-03-07 20:40:00|991|990|990|989|991|990|990|989|1301524
1741380300000|2025-03-07 20:45:00|991|990|991|990|991|990|990|989|1108017
1741380600000|2025-03-07 20:50:00|990|989|990|989|990|989|988|987|2152304
1741380900000|2025-03-07 20:55:00|991|990|990|989|992|991|990|989|3680304
1741381200000|2025-03-07 21:00:00|991|987|991|990|991|990|989|987|181237
1741381500000|2025-03-07 21:05:00|990|989|991|990|992|990|990|989|27526
1741381800000|2025-03-07 21:10:00|||||||||10691
1741382100000|2025-03-07 21:15:00|990|989|990|989|991|989|990|989|2888
1741382400000|2025-03-07 21:20:00|||||||||1965
1741382700000|2025-03-07 21:25:00|||||||||1069
1741383000000|2025-03-07 21:30:00|||||||||1254
1741383300000|2025-03-07 21:35:00|||||||||663
1741383600000|2025-03-07 21:40:00|||||||||1263
1741383900000|2025-03-07 21:45:00|||||||||624
1741384200000|2025-03-07 21:50:00|||||||||285
1741384500000|2025-03-07 21:55:00|||||||||2923
1741593600000|2025-03-10 08:00:00|999|922|983|980|999|983|980|922|10988
1741593900000|2025-03-10 08:05:00|||||||||302
1741594200000|2025-03-10 08:10:00|981||981||981||981||3
1741594500000|2025-03-10 08:15:00|980|979|980|979|980|979|980|979|2712
1741594800000|2025-03-10 08:20:00|979|977|978|977|979|978|978|977|830
1741595100000|2025-03-10 08:25:00|979|978|979|978|980|979|979|978|10310
1741595400000|2025-03-10 08:30:00|978|977|978|977|978|977|978|977|675
1741595700000|2025-03-10 08:35:00|977|976|977|976|977|976|977|976|2874
1741596000000|2025-03-10 08:40:00|||||||||1395
1741596300000|2025-03-10 08:45:00|||||||||41
1741596600000|2025-03-10 08:50:00|976|975|976|975|976|975|976|975|3426
1741596900000|2025-03-10 08:55:00|975|974|975|974|975|975|975|974|8325
1741597200000|2025-03-10 09:00:00|||||||||394
1741597500000|2025-03-10 09:05:00|||||||||265
1741597800000|2025-03-10 09:10:00|||||||||83
1741598100000|2025-03-10 09:15:00|976|975|975|975|976|975|975|975|2220
1741598400000|2025-03-10 09:20:00|976|974|975|974|976|974|975|974|677
1741598700000|2025-03-10 09:25:00|||||||||23
1741599000000|2025-03-10 09:30:00|||||||||2544
1741599300000|2025-03-10 09:35:00|976|975|976|975|976|975|976|975|2019
1741599600000|2025-03-10 09:40:00||976||975||976||975|2096
1741599900000|2025-03-10 09:45:00|975||976||976||975||2609
1741600200000|2025-03-10 09:50:00||976||976||976||976|1108
1741600500000|2025-03-10 09:55:00|978|975|977|976|978|977|977|975|744
1741600800000|2025-03-10 10:00:00|||||||||31
1741601400000|2025-03-10 10:10:00|978|977|978|977|978|977|978|976|410
1741601700000|2025-03-10 10:15:00|||||||||200
1741602000000|2025-03-10 10:20:00|977|976|978|976|978|976|977|976|951
1741602300000|2025-03-10 10:25:00|||||||||1000
1741602600000|2025-03-10 10:30:00|||||||||61
1741602900000|2025-03-10 10:35:00|977|977|978|977|978|977|977|977|3806
1741603200000|2025-03-10 10:40:00|||||||||1001
1741603500000|2025-03-10 10:45:00|979|978|978|977|981|978|978|977|5501
1741603800000|2025-03-10 10:50:00|979|978|979|978|979|978|979|977|6021
1741604100000|2025-03-10 10:55:00|978|977|979|978|979|978|978|977|7035
1741604400000|2025-03-10 11:00:00|980|979|979|978|980|979|979|978|16360
1741604700000|2025-03-10 11:05:00|||||||||5000
1741605000000|2025-03-10 11:10:00|||||||||2
1741605300000|2025-03-10 11:15:00|||||||||111
1741605600000|2025-03-10 11:20:00|980|979|980|979|980|979|980|979|8177
1741605900000|2025-03-10 11:25:00|||||||||256
1741606500000|2025-03-10 11:35:00|||||||||11014
1741606800000|2025-03-10 11:40:00|||||||||202
1741607100000|2025-03-10 11:45:00|979||980||980||979||10058
1741607400000|2025-03-10 11:50:00|979|978|979|978|979|978|979|978|6507
1741607700000|2025-03-10 11:55:00|||||||||1
1741608000000|2025-03-10 12:00:00|||||||||147891
1741608300000|2025-03-10 12:05:00|||||||||5034
1741608600000|2025-03-10 12:10:00|978|977|976|975|978|977|975|974|52666
1741608900000|2025-03-10 12:15:00|||||||||2713
1741609200000|2025-03-10 12:20:00|||||||||5578
1741609500000|2025-03-10 12:25:00|||||||||608
1741609800000|2025-03-10 12:30:00|||||||||13287
1741610100000|2025-03-10 12:35:00|975|974|974|973|975|974|974|973|19304
1741610400000|2025-03-10 12:40:00|||||||||12627
1741610700000|2025-03-10 12:45:00|||||||||10306
1741611000000|2025-03-10 12:50:00|||||||||9056
1741611300000|2025-03-10 12:55:00|975|974|975|974|975|974|975|974|16532
1741611600000|2025-03-10 13:00:00|976|975|977|976|977|976|976|975|28030
1741611900000|2025-03-10 13:05:00|||||||||9764
1741612200000|2025-03-10 13:10:00|||||||||26810
1741612500000|2025-03-10 13:15:00|||||||||17576
1741612800000|2025-03-10 13:20:00|||||||||19370
1741613100000|2025-03-10 13:25:00|976|975|980|979|980|979|973|972|39367
1741613400000|2025-03-10 13:30:00|981|980|997|996|1000|999|978|973|1517427
1741613700000|2025-03-10 13:35:00|998|997|1007|1006|1009|1008|997|997|2562124
1741614000000|2025-03-10 13:40:00|1008|1007|1003|1002|1010|1009|1003|1002|1778635
1741614300000|2025-03-10 13:45:00|1004|1003|1002|1001|1006|1005|1000|999|1685329
1741614600000|2025-03-10 13:50:00|1003|1002|1005|1004|1005|1004|1001|1000|1234977
1741614900000|2025-03-10 13:55:00|1004|1003|1007|1006|1007|1006|1004|1003|729961
1741615200000|2025-03-10 14:00:00|1006|1005|1009|1008|1013|1012|1006|1005|3085185
1741615500000|2025-03-10 14:05:00|1008|1007|1009|1008|1010|1009|1008|1007|1383125
1741615800000|2025-03-10 14:10:00|1008|1007|1011|1010|1011|1010|1008|1007|1484770
1741616100000|2025-03-10 14:15:00|1010|1009|1010|1009|1011|1010|1010|1009|904239
1741616400000|2025-03-10 14:20:00|1011|1010|1013|1012|1013|1012|1011|1010|1898553
1741616700000|2025-03-10 14:25:00|1014|1013|1014|1013|1014|1013|1013|1012|1854323
1741617000000|2025-03-10 14:30:00|1013|1012|1012|1011|1014|1013|1012|1011|1877110
1741617300000|2025-03-10 14:35:00|1011|1010|1007|1006|1011|1010|1007|1006|2250079
1741617600000|2025-03-10 14:40:00|1008|1007|1009|1008|1010|1009|1008|1007|2690784
1741617900000|2025-03-10 14:45:00|1008|1007|1006|1005|1009|1008|1005|1004|2180069
1741618200000|2025-03-10 14:50:00|1005|1004|1000|999|1005|1005|1000|999|2443626
1741618500000|2025-03-10 14:55:00|1001|1000|1003|1002|1003|1002|999|998|2102542
1741618800000|2025-03-10 15:00:00|1004|1003|1003|1002|1006|1005|1003|1002|1678470
1741619100000|2025-03-10 15:05:00|1002|1001|1002|1001|1003|1002|1002|1001|1235231
1741619400000|2025-03-10 15:10:00|1001|1000|1004|1003|1004|1003|1001|1000|1598660
1741619700000|2025-03-10 15:15:00|1003|1002|1001|1000|1004|1003|1000|999|1272418
1741620000000|2025-03-10 15:20:00|1002|1001|1004|1003|1004|1003|1002|1001|1210104
1741620300000|2025-03-10 15:25:00|1005|1004|1003|1002|1005|1004|1003|1002|991835
1741620600000|2025-03-10 15:30:00|1002|1001|1001|1000|1002|1001|1001|1000|734002
1741620900000|2025-03-10 15:35:00|1002|1001|1000|999|1002|1001|1000|999|934428
1741621200000|2025-03-10 15:40:00|999|998|996|995|999|998|996|995|1598660
1741621500000|2025-03-10 15:45:00|995|994|995|994|995|994|995|994|635787
1741621800000|2025-03-10 15:50:00|996|995|994|993|996|995|993|992|1965781
1741622100000|2025-03-10 15:55:00|993|992|990|989|993|993|990|989|2349185
1741622400000|2025-03-10 16:00:00|991|990|990|989|991|990|990|989|1288813
1741622700000|2025-03-10 16:05:00|991|990|994|993|994|993|990|990|753311
1741623000000|2025-03-10 16:10:00|995|994|995|994|996|995|995|994|1269326
1741623300000|2025-03-10 16:15:00|994|993|994|993|995|993|993|992|937585
1741623600000|2025-03-10 16:20:00|993|992|993|992|993|992|992|991|732511
1741623900000|2025-03-10 16:25:00|994|993|995|994|995|994|993|992|940128
1741624200000|2025-03-10 16:30:00|996|995|998|997|998|997|996|995|1510809
1741624500000|2025-03-10 16:35:00|997|996|994|993|997|996|994|993|916213
1741624800000|2025-03-10 16:40:00|995|994|995|994|997|996|995|994|1266419
1741625100000|2025-03-10 16:45:00|994|993|994|993|994|994|994|993|514143
1741625400000|2025-03-10 16:50:00|993|992|993|992|993|992|993|992|427632
1741625700000|2025-03-10 16:55:00|992|991|992|991|992|991|992|991|434811
1741626000000|2025-03-10 17:00:00|991|990|991|990|992|991|991|990|730927
1741626300000|2025-03-10 17:05:00|||||||||619402
1741626600000|2025-03-10 17:10:00|990|989|993|992|993|992|989|988|1660869
1741626900000|2025-03-10 17:15:00|994|993|994|993|994|993|993|992|743931
1741627200000|2025-03-10 17:20:00|995|994|996|995|997|996|995|994|1135954
1741627500000|2025-03-10 17:25:00|995|994|993|992|996|995|993|992|907321
1741627800000|2025-03-10 17:30:00|992|991|993|992|994|993|992|991|1310638
1741628100000|2025-03-10 17:35:00|994|993|993|992|994|993|992|991|873994
1741628400000|2025-03-10 17:40:00|992|991|993|992|993|992|992|991|953590
1741628700000|2025-03-10 17:45:00|994|993|992|991|994|993|992|991|1124685
1741629000000|2025-03-10 17:50:00|||||||||479906
1741629300000|2025-03-10 17:55:00|991|990|992|991|992|991|991|990|585589
1741629600000|2025-03-10 18:00:00|993|992|991|990|993|992|991|990|946447
1741629900000|2025-03-10 18:05:00|990|989|990|989|990|989|989|988|1396645
1741630200000|2025-03-10 18:10:00|991|990|994|993|994|993|991|990|1727362
1741630500000|2025-03-10 18:15:00|993|992|993|992|993|992|993|992|636576
1741630800000|2025-03-10 18:20:00|992|991|993|992|993|992|992|991|669256
1741631100000|2025-03-10 18:25:00|992|991|991|990|992|991|991|990|502173
1741631400000|2025-03-10 18:30:00|992|991|991|990|992|991|991|990|609186
1741631700000|2025-03-10 18:35:00|990|989|990|989|990|989|990|989|411018
1741632000000|2025-03-10 18:40:00|989|988|988|987|989|988|988|987|1605537
1741632300000|2025-03-10 18:45:00|989|988|990|989|990|989|989|988|964407
1741632600000|2025-03-10 18:50:00|989|988|989|988|990|989|989|988|1278307
1741632900000|2025-03-10 18:55:00|988|987|987|986|988|987|987|986|1066234
1741633200000|2025-03-10 19:00:00|988|987|986|985|988|987|986|985|1057210
1741633500000|2025-03-10 19:05:00|985|984|984|983|985|984|983|982|1164331
1741633800000|2025-03-10 19:10:00|985|984|987|986|987|986|984|984|1577335
1741634100000|2025-03-10 19:15:00|986|985|986|985|988|987|986|985|1886251
1741634400000|2025-03-10 19:20:00|987|986|988|987|988|987|986|985|1701984
1741634700000|2025-03-10 19:25:00|989|988|988|987|990|989|988|987|1744795
1741635000000|2025-03-10 19:30:00|989|988|994|993|994|993|989|988|2725812
1741635300000|2025-03-10 19:35:00|993|992|993|992|995|994|991|990|4056998
1741635600000|2025-03-10 19:40:00|994|993|994|993|995|994|993|992|3635882
1741635900000|2025-03-10 19:45:00|995|994|997|996|997|996|995|994|1381003
1741636200000|2025-03-10 19:50:00|998|997|1000|999|1000|999|998|997|3017104
1741636500000|2025-03-10 19:55:00|999|998|998|997|999|998|997|996|4724995
1741636800000|2025-03-10 20:00:00|997|995|998|997|998|998|997|995|549909
1741637100000|2025-03-10 20:05:00|999|998|999|998|999|998|999|998|10617
1741637400000|2025-03-10 20:10:00||997||997||997||997|2852
1741637700000|2025-03-10 20:15:00|998|998|998|997|998|998|998|997|8154
1741638000000|2025-03-10 20:20:00|||||||||1672
1741638300000|2025-03-10 20:25:00|||||||||5359
1741638600000|2025-03-10 20:30:00|||||||||5495
1741638900000|2025-03-10 20:35:00|999|998|1000|999|1000|999|999|998|18353
1741639200000|2025-03-10 20:40:00|||||||||7940
1741639500000|2025-03-10 20:45:00|||||||||1604
1741639800000|2025-03-10 20:50:00|999||1000||1000||999||6497
1741640100000|2025-03-10 20:55:00|1001|1000|1000|999|1003|1003|1000|999|37222
1741640400000|2025-03-10 21:00:00|||||||||3039
1741640700000|2025-03-10 21:05:00|999|998|997|996|1000|998|997|996|11100
1741641000000|2025-03-10 21:10:00|999||997||999||997||9293
1741641300000|2025-03-10 21:15:00|999||997||999||997||1461
1741641600000|2025-03-10 21:20:00|||||||||16659
1741641900000|2025-03-10 21:25:00|996|995|996|995|997|995|996|995|6509
1741642200000|2025-03-10 21:30:00|997|996|996|995|997|996|996|995|9444
1741642500000|2025-03-10 21:35:00|||||||||126
1741642800000|2025-03-10 21:40:00|995|994|995|994|1000|995|995|994|6970
1741643100000|2025-03-10 21:45:00|996|995|995|994|996|995|995|994|2342
1741643400000|2025-03-10 21:50:00|994|993|994|992|994|993|994|992|2955
1741643700000|2025-03-10 21:55:00|995|994|995|993|995|994|994|992|1692
1741644000000|2025-03-10 22:00:00|||||||||636
1741644300000|2025-03-10 22:05:00|994||994||994||994||2390
1741644600000|2025-03-10 22:10:00||992||992||992||992|2889
1741644900000|2025-03-10 22:15:00|993||994||994||993||2376
1741645200000|2025-03-10 22:20:00|||||||||10299
1741645500000|2025-03-10 22:25:00||993||993||993||993|480
1741645800000|2025-03-10 22:30:00|||||||||2652
1741646100000|2025-03-10 22:35:00|||||||||796
1741646400000|2025-03-10 22:40:00|995|994|995|993|996|995|994|993|5881
1741646700000|2025-03-10 22:45:00|996|994|995|994|996|994|995|994|1722
1741647000000|2025-03-10 22:50:00|||||||||854
1741647300000|2025-03-10 22:55:00|994|993|995|993|995|993|994|993|998
1741647600000|2025-03-10 23:00:00|||||||||651
1741647900000|2025-03-10 23:05:00|994||994||994||994||2771
1741648200000|2025-03-10 23:10:00|||||||||4754
1741648500000|2025-03-10 23:15:00|993|992|993|992|994|993|993|992|2859
1741648800000|2025-03-10 23:20:00|||||||||3871
1741649100000|2025-03-10 23:25:00|992|991|995|993|995|993|992|991|5422
1741649400000|2025-03-10 23:30:00||992||993||993||992|1736
1741649700000|2025-03-10 23:35:00|996|994|996|993|996|994|996|993|1374
1741650000000|2025-03-10 23:40:00|995|992|993|991|996|992|993|991|1435
1741650300000|2025-03-10 23:45:00|992|990|993|991|993|992|992|990|8801
1741650600000|2025-03-10 23:50:00|||||||||1176
1741650900000|2025-03-10 23:55:00|992|990|994|992|994|993|992|990|14648
1741680000000|2025-03-11 08:00:00|1002|988|997|996|1002|996|997|987|2962
1741680300000|2025-03-11 08:05:00|999|997|998|997|999|998|997|997|5441
1741680600000|2025-03-11 08:10:00|||||||||720
1741680900000|2025-03-11 08:15:00|||||||||75
1741681200000|2025-03-11 08:20:00|||||||||1011
1741681500000|2025-03-11 08:25:00|999|998|1000|999|1000|999|999|998|1292
1741681800000|2025-03-11 08:30:00|||||||||152
1741682100000|2025-03-11 08:35:00|||||||||320
1741682400000|2025-03-11 08:40:00|1001|1000|1000|999|1001|1000|1000|999|2890
1741682700000|2025-03-11 08:45:00|||||||||901
1741683000000|2025-03-11 08:50:00|||||||||18
1741683300000|2025-03-11 08:55:00|||||||||771
1741683600000|2025-03-11 09:00:00|||||||||193
1741683900000|2025-03-11 09:05:00|||||||||895
1741684200000|2025-03-11 09:10:00|||||||||267
1741684500000|2025-03-11 09:15:00|||||||||162
1741684800000|2025-03-11 09:20:00|||||||||706
1741685100000|2025-03-11 09:25:00|||||||||402
1741685400000|2025-03-11 09:30:00|||||||||453
1741685700000|2025-03-11 09:35:00|1001|1000|1001|1000|1001|1000|1001|1000|1739
1741686000000|2025-03-11 09:40:00|||||||||97
1741686300000|2025-03-11 09:45:00|||||||||31
1741686900000|2025-03-11 09:55:00|1002|1001|1002|1001|1002|1001|1002|1001|1619
1741687200000|2025-03-11 10:00:00|||||||||224
1741687500000|2025-03-11 10:05:00|||||||||391
1741687800000|2025-03-11 10:10:00|||||||||1061
1741688100000|2025-03-11 10:15:00|||||||||346
1741688400000|2025-03-11 10:20:00|1003|1002|1004|1003|1004|1003|1003|1002|5394
1741688700000|2025-03-11 10:25:00|||||||||213
1741689000000|2025-03-11 10:30:00|||||||||343
1741689300000|2025-03-11 10:35:00|||||||||284
1741689600000|2025-03-11 10:40:00|||||||||653
1741689900000|2025-03-11 10:45:00|1003||1004||1004||1003||1092
1741690200000|2025-03-11 10:50:00|1003|1002|1003|1002|1003|1003|1003|1002|7070
1741690500000|2025-03-11 10:55:00|||||||||2
1741690800000|2025-03-11 11:00:00|1002|1001|1001|1000|1002|1002|1000|998|9248
1741691100000|2025-03-11 11:05:00|||||||||250
1741691400000|2025-03-11 11:10:00|||||||||80
1741691700000|2025-03-11 11:15:00|1002|1001|1002|1001|1002|1001|1002|1001|7247
1741692000000|2025-03-11 11:20:00|||||||||11
1741692300000|2025-03-11 11:25:00|1001||1002||1002||1001||3156
1741692900000|2025-03-11 11:35:00|1001|1000|1000|999|1001|1000|1000|999|16041
1741693200000|2025-03-11 11:40:00|1001|1000|1001|1000|1001|1000|1001|1000|1754
1741693500000|2025-03-11 11:45:00|||||||||44
1741694100000|2025-03-11 11:55:00|||||||||76
1741694400000|2025-03-11 12:00:00|||||||||49627
1741694700000|2025-03-11 12:05:00|||||||||9852
1741695000000|2025-03-11 12:10:00|||||||||11775
1741695300000|2025-03-11 12:15:00|||||||||10485
1741695600000|2025-03-11 12:20:00|||||||||236
1741695900000|2025-03-11 12:25:00|||||||||723
1741696200000|2025-03-11 12:30:00|1000|999|1000|999|1000|999|1000|999|8885
1741696500000|2025-03-11 12:35:00|||||||||2200
1741696800000|2025-03-11 12:40:00|||||||||5696
1741697100000|2025-03-11 12:45:00|999|998|999|998|999|998|999|998|4485
1741697400000|2025-03-11 12:50:00|1000|999|1000|999|1000|999|1000|999|16643
1741697700000|2025-03-11 12:55:00|||||||||1121
1741698000000|2025-03-11 13:00:00|999|998|999|998|999|998|999|998|31406
1741698300000|2025-03-11 13:05:00|998|997|998|997|998|997|998|997|11836
1741698600000|2025-03-11 13:10:00|||||||||4621
1741698900000|2025-03-11 13:15:00|997|996|997|996|997|996|997|996|4233
1741699200000|2025-03-11 13:20:00|||||||||10201
1741699500000|2025-03-11 13:25:00|996|995|996|992|997|996|994|992|35500
1741699800000|2025-03-11 13:30:00|995|991|989|988|997|995|988|987|1293445
1741700100000|2025-03-11 13:35:00|988|987|992|991|993|992|986|985|1001947
1741700400000|2025-03-11 13:40:00|991|990|994|993|994|993|988|987|1560052
1741700700000|2025-03-11 13:45:00|993|992|988|987|993|992|987|986|1243830
1741701000000|2025-03-11 13:50:00|989|988|987|986|989|988|986|985|1177135
1741701300000|2025-03-11 13:55:00|986|985|987|986|989|988|986|985|1301187
1741701600000|2025-03-11 14:00:00|986|985|983|982|994|993|981|980|2455500
1741701900000|2025-03-11 14:05:00|984|983|986|985|988|987|983|982|1932037
1741702200000|2025-03-11 14:10:00|985|984|983|982|985|984|982|981|1638185
1741702500000|2025-03-11 14:15:00|984|983|982|981|985|984|982|981|2666148
1741702800000|2025-03-11 14:20:00|981|980|980|979|982|981|979|978|3899147
1741703100000|2025-03-11 14:25:00|981|980|974|973|981|980|974|973|3879526
1741703400000|2025-03-11 14:30:00|975|974|972|971|977|976|972|971|4416128
1741703700000|2025-03-11 14:35:00|971|970|964|963|971|970|964|963|3324640
1741704000000|2025-03-11 14:40:00|965|964|965|964|965|964|962|961|5640572
1741704300000|2025-03-11 14:45:00|964|963|962|961|964|963|961|960|3177558
1741704600000|2025-03-11 14:50:00|961|960|963|962|963|962|960|959|4132962
1741704900000|2025-03-11 14:55:00|962|961|962|961|963|962|960|959|3675170
1741705200000|2025-03-11 15:00:00|961|960|957|956|962|961|957|956|3930867
1741705500000|2025-03-11 15:05:00|958|957|958|957|960|959|957|956|5837892
1741705800000|2025-03-11 15:10:00|957|956|958|957|958|957|956|955|2814089
1741706100000|2025-03-11 15:15:00|959|958|962|961|963|962|958|957|3894331
1741706400000|2025-03-11 15:20:00|961|960|956|955|961|960|956|955|3598514
1741706700000|2025-03-11 15:25:00|957|956|957|956|959|958|957|956|2011313
1741707000000|2025-03-11 15:30:00|958|957|958|957|960|959|958|957|1658462
1741707300000|2025-03-11 15:35:00|959|958|959|958|959|958|956|955|2025803
1741707600000|2025-03-11 15:40:00|960|959|960|959|961|960|960|959|3043590
1741707900000|2025-03-11 15:45:00|959|958|958|957|959|958|957|956|2144384
1741708200000|2025-03-11 15:50:00|959|958|961|960|961|960|958|957|1908888
1741708500000|2025-03-11 15:55:00|960|959|957|956|960|959|957|956|1314714
1741708800000|2025-03-11 16:00:00|958|957|959|958|959|958|958|957|2061474
1741709100000|2025-03-11 16:05:00|958|957|956|955|958|957|956|955|1623429
1741709400000|2025-03-11 16:10:00|955|954|953|952|955|954|953|952|1359101
1741709700000|2025-03-11 16:15:00|954|953|956|955|956|955|954|953|1534835
1741710000000|2025-03-11 16:20:00|955|954|956|955|957|956|955|954|1272784
1741710300000|2025-03-11 16:25:00|955|954|956|955|957|956|955|954|836994
1741710600000|2025-03-11 16:30:00|957|956|957|956|957|956|957|956|746852
1741710900000|2025-03-11 16:35:00|958|957|956|955|958|957|956|955|487175
1741711200000|2025-03-11 16:40:00|957|956|957|956|959|958|956|955|943930
1741711500000|2025-03-11 16:45:00|||||||||459487
1741711800000|2025-03-11 16:50:00|956|955|955|954|956|955|955|954|708636
1741712100000|2025-03-11 16:55:00|956|955|955|954|956|955|952|951|1000535
1741712400000|2025-03-11 17:00:00|954|953|953|952|954|953|953|952|1222802
1741712700000|2025-03-11 17:05:00|954|953|953|952|954|953|952|951|1437882
1741713000000|2025-03-11 17:10:00|952|951|953|952|953|952|952|951|1141618
1741713300000|2025-03-11 17:15:00|952|951|952|951|955|954|952|951|1425786
1741713600000|2025-03-11 17:20:00|953|952|952|951|953|952|951|950|1153793
1741713900000|2025-03-11 17:25:00|951|950|950|949|951|950|950|949|1263055
1741714200000|2025-03-11 17:30:00|951|950|952|951|953|952|951|950|1032264
1741714500000|2025-03-11 17:35:00|951|950|953|952|953|952|951|950|940251
1741714800000|2025-03-11 17:40:00|954|953|954|953|954|953|953|952|606539
1741715100000|2025-03-11 17:45:00|955|954|956|955|956|955|954|953|941864
1741715400000|2025-03-11 17:50:00|957|956|958|957|958|957|957|956|731099
1741715700000|2025-03-11 17:55:00|957|956|956|955|957|956|955|954|844962
1741716000000|2025-03-11 18:00:00|957|956|959|958|961|960|957|956|1656950
1741716300000|2025-03-11 18:05:00|960|959|960|959|962|961|959|958|1514662
1741716600000|2025-03-11 18:10:00|961|960|966|965|966|965|961|960|1417471
1741716900000|2025-03-11 18:15:00|965|964|965|964|965|964|963|962|1270058
1741717200000|2025-03-11 18:20:00|966|965|969|968|970|969|966|965|1164583
1741717500000|2025-03-11 18:25:00|970|969|969|968|970|969|968|967|1122480
1741717800000|2025-03-11 18:30:00|968|967|970|969|971|970|968|967|2044602
1741718100000|2025-03-11 18:35:00|969|968|972|971|972|971|969|968|1422290
1741718400000|2025-03-11 18:40:00|973|972|976|975|976|975|972|971|1685860
1741718700000|2025-03-11 18:45:00|977|976|979|978|980|979|976|975|2571184
1741719000000|2025-03-11 18:50:00|980|979|980|979|980|979|978|977|1631136
1741719300000|2025-03-11 18:55:00|979|978|976|975|980|979|976|975|2819603
1741719600000|2025-03-11 19:00:00|977|976|975|974|977|976|974|973|1761124
1741719900000|2025-03-11 19:05:00|976|975|976|975|978|977|975|974|1723091
1741720200000|2025-03-11 19:10:00|975|974|974|973|975|974|974|973|1237266
1741720500000|2025-03-11 19:15:00|973|972|974|973|975|974|973|972|1232370
1741720800000|2025-03-11 19:20:00|973|972|973|972|975|974|973|972|1006993
1741721100000|2025-03-11 19:25:00|972|971|975|974|976|975|972|971|1593777
1741721400000|2025-03-11 19:30:00|974|973|977|976|979|978|974|973|2243327
1741721700000|2025-03-11 19:35:00|978|977|975|974|978|977|974|973|2659616
1741722000000|2025-03-11 19:40:00|974|973|977|976|977|976|973|972|2906355
1741722300000|2025-03-11 19:45:00|976|975|978|977|978|977|975|974|2646209
1741722600000|2025-03-11 19:50:00|977|976|973|972|977|977|973|972|2833769
1741722900000|2025-03-11 19:55:00|972|971|969|968|972|971|969|968|3641597
1741723200000|2025-03-11 20:00:00|970|967|970|969|971|970|969|967|442358
1741723500000|2025-03-11 20:05:00|||||||||6624
1741723800000|2025-03-11 20:10:00|||||||||3540
1741724100000|2025-03-11 20:15:00|969|968|970|968|970|968|969|968|12676
1741724400000|2025-03-11 20:20:00|969||969||969||969||51506
1741724700000|2025-03-11 20:25:00|968||969||969||968||5358
1741725000000|2025-03-11 20:30:00|||||||||1054
1741725300000|2025-03-11 20:35:00|968|967|967|967|968|967|967|967|11280
1741725600000|2025-03-11 20:40:00|968|966|969|968|969|968|968|966|66388
1741725900000|2025-03-11 20:45:00|970|969|970|969|970|970|970|969|28753
1741726200000|2025-03-11 20:50:00|969|968|969|968|969|968|969|968|1921
1741726500000|2025-03-11 20:55:00|||||||||922
1741726800000|2025-03-11 21:00:00|||||||||3337
1741727100000|2025-03-11 21:05:00|||||||||676
1741727400000|2025-03-11 21:10:00|||||||||3342
1741727700000|2025-03-11 21:15:00|970||970||970||970||1697
1741728000000|2025-03-11 21:20:00|||||||||345
1741728300000|2025-03-11 21:25:00|||||||||2174
1741728600000|2025-03-11 21:30:00||969||968||969||968|413
1741728900000|2025-03-11 21:35:00||969||968||969||968|1087
1741729200000|2025-03-11 21:40:00|||||||||524
1741729500000|2025-03-11 21:45:00|969||970||970||969||4216
1741729800000|2025-03-11 21:50:00|969|969|970|968|970|969|969|968|1577
1741730100000|2025-03-11 21:55:00|||||||||101
1741730400000|2025-03-11 22:00:00|||||||||764
1741730700000|2025-03-11 22:05:00|||||||||865
1741731000000|2025-03-11 22:10:00||969||969||969||969|43
1741731300000|2025-03-11 22:15:00|||||||||2497
1741731600000|2025-03-11 22:20:00|||||||||296
1741731900000|2025-03-11 22:25:00|||||||||31
1741732200000|2025-03-11 22:30:00|||||||||6349
1741732500000|2025-03-11 22:35:00|||||||||50648
1741732800000|2025-03-11 22:40:00|971|970|971|970|971|970|971|970|3178
1741733100000|2025-03-11 22:45:00|||||||||454
1741733400000|2025-03-11 22:50:00|||||||||1603
1741733700000|2025-03-11 22:55:00|||||||||1112
1741734000000|2025-03-11 23:00:00|970|969|970|969|970|969|970|969|9705
1741734300000|2025-03-11 23:05:00|971||971||971||971||288
1741734600000|2025-03-11 23:10:00|||||||||2277
1741734900000|2025-03-11 23:15:00|||||||||572
1741735200000|2025-03-11 23:20:00|||||||||1174
1741735500000|2025-03-11 23:25:00|970||970||970||970||194
1741735800000|2025-03-11 23:30:00|971|970|971|969|971|970|970|969|14251
1741736100000|2025-03-11 23:35:00||970||969||970||969|4047
1741736400000|2025-03-11 23:40:00|970||971||971||970||1148
1741736700000|2025-03-11 23:45:00|||||||||11597
1741737000000|2025-03-11 23:50:00||970||970||970||970|5308
1741737300000|2025-03-11 23:55:00|970|969|971|969|971|969|970|969|10225
1741766400000|2025-03-12 08:00:00|990|850|972|971|990|972|971|850|147
1741766700000|2025-03-12 08:05:00|||||||||189
1741767000000|2025-03-12 08:10:00|||||||||11
1741767300000|2025-03-12 08:15:00|971|970|970|969|971|970|970|969|1989
1741767600000|2025-03-12 08:20:00|||||||||25
1741767900000|2025-03-12 08:25:00|||||||||386
1741768200000|2025-03-12 08:30:00|||||||||1
1741768500000|2025-03-12 08:35:00|971|970|970|969|971|970|970|969|6494
1741768800000|2025-03-12 08:40:00|971|970|972|971|972|971|971|969|4355
1741769100000|2025-03-12 08:45:00|||||||||9
1741769400000|2025-03-12 08:50:00|||||||||7
1741769700000|2025-03-12 08:55:00|||||||||41
1741770000000|2025-03-12 09:00:00|||||||||238
1741770300000|2025-03-12 09:05:00|||||||||21
1741770600000|2025-03-12 09:10:00|||||||||5
1741770900000|2025-03-12 09:15:00|||||||||15
1741771200000|2025-03-12 09:20:00|||||||||3
1741771500000|2025-03-12 09:25:00|||||||||65
1741771800000|2025-03-12 09:30:00|||||||||335
1741772400000|2025-03-12 09:40:00|||||||||179
1741772700000|2025-03-12 09:45:00|||||||||11
1741773000000|2025-03-12 09:50:00|||||||||5
1741773300000|2025-03-12 09:55:00|||||||||12
1741773600000|2025-03-12 10:00:00|||||||||5
1741773900000|2025-03-12 10:05:00|||||||||280
1741774200000|2025-03-12 10:10:00|||||||||711
1741774500000|2025-03-12 10:15:00|||||||||2643
1741774800000|2025-03-12 10:20:00|||||||||2021
1741775100000|2025-03-12 10:25:00|||||||||5
1741775400000|2025-03-12 10:30:00|||||||||31
1741775700000|2025-03-12 10:35:00|||||||||50
1741776000000|2025-03-12 10:40:00|||||||||324
1741776300000|2025-03-12 10:45:00|||||||||1018
1741776600000|2025-03-12 10:50:00|||||||||113
1741777200000|2025-03-12 11:00:00|||||||||575
1741777500000|2025-03-12 11:05:00|||||||||15
1741777800000|2025-03-12 11:10:00|||||||||179
1741779000000|2025-03-12 11:30:00|||||||||80
1741779300000|2025-03-12 11:35:00|||||||||4
1741779600000|2025-03-12 11:40:00|||||||||125
1741779900000|2025-03-12 11:45:00|||||||||37
1741780800000|2025-03-12 12:00:00|||||||||68129
1741781100000|2025-03-12 12:05:00|971||972||972||971||17163
1741781400000|2025-03-12 12:10:00|||||||||24682
1741781700000|2025-03-12 12:15:00|||||||||6333
1741782000000|2025-03-12 12:20:00|||||||||1749
1741782300000|2025-03-12 12:25:00|971|970|972|970|972|970|971|970|5414
1741782600000|2025-03-12 12:30:00|973|971|980|976|985|981|973|971|40697
1741782900000|2025-03-12 12:35:00|979|977|975|974|979|978|974|973|33507
1741783200000|2025-03-12 12:40:00|976|975|976|975|976|975|975|975|16754
1741783500000|2025-03-12 12:45:00|||||||||23667
1741783800000|2025-03-12 12:50:00|||||||||15713
1741784100000|2025-03-12 12:55:00|||||||||7155
1741784400000|2025-03-12 13:00:00|||||||||7992
1741784700000|2025-03-12 13:05:00|||||||||8043
1741785000000|2025-03-12 13:10:00|975|974|975|974|975|974|973|973|53057
1741785300000|2025-03-12 13:15:00|974||975||975||974||23377
1741785600000|2025-03-12 13:20:00|974|973|971|970|974|973|970|970|41693
1741785900000|2025-03-12 13:25:00|970|969|972|970|974|970|969|967|36451
1741786200000|2025-03-12 13:30:00|971|969|963|962|972|970|963|962|1204264
1741786500000|2025-03-12 13:35:00|962|961|954|953|963|962|951|950|1304609
1741786800000|2025-03-12 13:40:00|955|954|955|954|957|956|954|953|950089
1741787100000|2025-03-12 13:45:00|954|953|954|953|954|953|952|951|899062
1741787400000|2025-03-12 13:50:00|953|952|953|952|956|955|953|952|940911
1741787700000|2025-03-12 13:55:00|952|951|954|953|954|953|950|949|1125962
1741788000000|2025-03-12 14:00:00|953|952|954|953|955|954|953|952|1429621
1741788300000|2025-03-12 14:05:00|955|954|951|950|955|954|951|950|1932309
1741788600000|2025-03-12 14:10:00|952|951|955|954|955|954|951|950|2042841
1741788900000|2025-03-12 14:15:00|954|953|955|954|955|954|954|953|1053059
1741789200000|2025-03-12 14:20:00|956|955|951|950|957|956|951|950|2914753
1741789500000|2025-03-12 14:25:00|952|951|952|951|953|952|952|951|1764784
1741789800000|2025-03-12 14:30:00|951|950|949|948|953|952|948|947|2127163
1741790100000|2025-03-12 14:35:00|948|947|950|949|950|949|948|947|2780380
1741790400000|2025-03-12 14:40:00|949|948|949|948|950|949|949|948|1825524
1741790700000|2025-03-12 14:45:00|950|949|950|949|951|950|949|948|1245492
1741791000000|2025-03-12 14:50:00|949|948|953|952|953|952|949|948|1257522
1741791300000|2025-03-12 14:55:00|952|951|952|951|953|952|952|951|880736
1741791600000|2025-03-12 15:00:00|951|950|952|951|952|951|951|950|599444
1741791900000|2025-03-12 15:05:00|951|950|948|947|951|950|947|946|1250860
1741792200000|2025-03-12 15:10:00|947|946|948|947|948|947|947|946|1018619
1741792500000|2025-03-12 15:15:00|947|946|949|948|950|949|947|946|1221900
1741792800000|2025-03-12 15:20:00|948|947|951|950|952|951|948|947|1739329
1741793100000|2025-03-12 15:25:00|952|951|953|952|953|952|951|950|1249732
1741793400000|2025-03-12 15:30:00|952|951|952|951|953|952|951|950|1098319
1741793700000|2025-03-12 15:35:00|953|952|951|950|953|952|951|950|1388970
1741794000000|2025-03-12 15:40:00|||||||||512216
1741794300000|2025-03-12 15:45:00|952|951|953|952|953|952|951|951|621052
1741794600000|2025-03-12 15:50:00|954|953|956|955|956|955|954|953|1485380
1741794900000|2025-03-12 15:55:00|955|954|958|957|958|957|954|953|2238508
1741795200000|2025-03-12 16:00:00|957|956|955|954|958|957|955|954|1276003
1741795500000|2025-03-12 16:05:00|956|955|957|956|957|956|956|955|1301399
1741795800000|2025-03-12 16:10:00|958|957|960|959|960|959|957|956|1366227
1741796100000|2025-03-12 16:15:00|959|958|957|956|959|958|956|955|1403824
1741796400000|2025-03-12 16:20:00|958|957|958|957|959|958|957|956|1576558
1741796700000|2025-03-12 16:25:00|957|956|959|958|960|959|957|956|1669270
1741797000000|2025-03-12 16:30:00|960|959|959|958|960|959|959|958|2456524
1741797300000|2025-03-12 16:35:00|958|957|958|957|958|957|957|956|607214
1741797600000|2025-03-12 16:40:00|957|956|954|953|957|956|954|953|1440658
1741797900000|2025-03-12 16:45:00|955|954|955|954|955|954|955|954|670402
1741798200000|2025-03-12 16:50:00|954|953|956|955|956|955|953|952|560631
1741798500000|2025-03-12 16:55:00|957|956|955|954|957|956|955|954|764626
1741798800000|2025-03-12 17:00:00|956|955|955|954|957|956|955|954|1194768
1741799100000|2025-03-12 17:05:00|956|955|958|957|958|957|956|955|1179725
1741799400000|2025-03-12 17:10:00|957|956|959|958|959|958|957|956|594714
1741799700000|2025-03-12 17:15:00|958|957|958|957|959|958|957|956|692218
1741800000000|2025-03-12 17:20:00|959|958|960|959|960|959|959|958|489670
1741800300000|2025-03-12 17:25:00|961|960|960|959|961|960|960|959|730450
1741800600000|2025-03-12 17:30:00|961|960|961|960|961|960|961|960|365345
1741800900000|2025-03-12 17:35:00|962|961|959|958|962|961|959|958|939860
1741801200000|2025-03-12 17:40:00|960|959|959|958|960|959|958|957|240085
1741801500000|2025-03-12 17:45:00|960|959|959|958|960|959|959|958|551895
1741801800000|2025-03-12 17:50:00|958|957|958|957|959|958|958|957|412487
1741802100000|2025-03-12 17:55:00|957|956|955|954|957|956|955|954|969162
1741802400000|2025-03-12 18:00:00|956|955|956|955|958|957|955|955|558544
1741802700000|2025-03-12 18:05:00|957|956|957|956|957|956|957|956|487029
1741803000000|2025-03-12 18:10:00|958|957|959|958|959|958|958|957|747423
1741803300000|2025-03-12 18:15:00|958|957|959|958|959|958|958|957|206914
1741803600000|2025-03-12 18:20:00|960|959|961|960|961|960|960|959|385992
1741803900000|2025-03-12 18:25:00|962|961|965|964|965|964|962|961|1189298
1741804200000|2025-03-12 18:30:00|966|965|966|965|967|966|966|965|685156
1741804500000|2025-03-12 18:35:00|965|964|966|965|966|965|965|964|568593
1741804800000|2025-03-12 18:40:00|967|966|968|967|968|967|966|965|557503
1741805100000|2025-03-12 18:45:00|969|968|969|968|970|969|969|968|622267
1741805400000|2025-03-12 18:50:00|968|967|967|966|968|967|967|966|365903
1741805700000|2025-03-12 18:55:00|966|965|967|966|968|967|966|965|507556
1741806000000|2025-03-12 19:00:00|966|965|965|964|966|966|963|962|1409759
1741806300000|2025-03-12 19:05:00|964|963|964|963|965|964|964|963|518507
1741806600000|2025-03-12 19:10:00|963|962|964|963|964|963|963|962|376632
1741806900000|2025-03-12 19:15:00|963|962|965|964|966|965|963|962|1318089
1741807200000|2025-03-12 19:20:00|964|963|964|963|964|963|963|962|1090507
1741807500000|2025-03-12 19:25:00|965|964|964|963|965|964|964|963|1123066
1741807800000|2025-03-12 19:30:00|965|964|962|961|965|964|962|961|2623733
1741808100000|2025-03-12 19:35:00|961|960|962|961|962|961|961|960|2411519
1741808400000|2025-03-12 19:40:00|961|960|960|959|961|960|960|959|889670
1741808700000|2025-03-12 19:45:00|961|960|964|963|964|963|960|959|1181387
1741809000000|2025-03-12 19:50:00|963|962|961|960|964|963|960|959|1890271
1741809300000|2025-03-12 19:55:00|960|959|960|959|961|960|960|959|2455472
1741809600000|2025-03-12 20:00:00|959|960|960|959|961|961|959|959|88851
1741809900000|2025-03-12 20:05:00|||||||||1787
1741810200000|2025-03-12 20:10:00|961|960|961|960|961|960|961|960|6518
1741810500000|2025-03-12 20:15:00|960|959|960|959|960|959|960|959|2518
1741810800000|2025-03-12 20:20:00|||||||||426
1741811100000|2025-03-12 20:25:00|961||961||961||961||5455
1741811400000|2025-03-12 20:30:00|960|960|960|959|960|960|960|959|27809
1741811700000|2025-03-12 20:35:00|||||||||2237
1741812000000|2025-03-12 20:40:00|||||||||3500
1741812300000|2025-03-12 20:45:00|959|958|959|958|960|958|959|958|10018
1741812600000|2025-03-12 20:50:00|||||||||1484
1741812900000|2025-03-12 20:55:00|||||||||1934
1741813200000|2025-03-12 21:00:00|||||||||862
1741813500000|2025-03-12 21:05:00|||||||||1396
1741813800000|2025-03-12 21:10:00|||||||||132
1741814100000|2025-03-12 21:15:00|||||||||1964
1741814400000|2025-03-12 21:20:00|||||||||5671
1741814700000|2025-03-12 21:25:00|||||||||6829
1741815000000|2025-03-12 21:30:00|960|959|961|959|961|960|960|958|25887
1741815300000|2025-03-12 21:35:00|960|960|963|960|963|960|960|959|228
1741815600000|2025-03-12 21:40:00|962||962||963||961||5699
1741815900000|2025-03-12 21:45:00||959||960||961||959|621
1741816200000|2025-03-12 21:50:00|961|961|962|961|962|961|961|960|3184
1741816500000|2025-03-12 21:55:00|963|960|963|962|963|962|963|960|1735
1741816800000|2025-03-12 22:00:00|962|961|962|960|962|961|961|960|11540
1741817100000|2025-03-12 22:05:00|961|962|962|961|963|962|961|960|11854
1741817400000|2025-03-12 22:10:00|||||||||288
1741817700000|2025-03-12 22:15:00|961|960|961|960|961|960|961|960|10346
1741818000000|2025-03-12 22:20:00|||||||||2109
1741818300000|2025-03-12 22:25:00|||||||||622
1741818600000|2025-03-12 22:30:00|962|959|960|959|962|959|960|959|1534
1741818900000|2025-03-12 22:35:00|||||||||2195
1741819200000|2025-03-12 22:40:00|||||||||2562
1741819500000|2025-03-12 22:45:00|||||||||54
1741819800000|2025-03-12 22:50:00|||||||||178
1741820100000|2025-03-12 22:55:00|961|960|962|960|962|960|961|959|1942
1741820400000|2025-03-12 23:00:00|961|959|961|960|962|960|960|959|7754
1741820700000|2025-03-12 23:05:00|||||||||10853
1741821000000|2025-03-12 23:10:00|||||||||818
1741821300000|2025-03-12 23:15:00|||||||||1037
1741821600000|2025-03-12 23:20:00|||||||||25235
1741821900000|2025-03-12 23:25:00|||||||||2141
1741822200000|2025-03-12 23:30:00|962|961|962|961|962|961|962|961|1414
1741822500000|2025-03-12 23:35:00||960||960||961||960|479
1741822800000|2025-03-12 23:40:00||961||961||961||961|722
1741823100000|2025-03-12 23:45:00|||||||||590
1741823400000|2025-03-12 23:50:00|||||||||3224
1741823700000|2025-03-12 23:55:00|961|960|961|960|962|961|961|960|8019
1741852800000|2025-03-13 08:00:00|972|957|960|956|972|957|957|946|2057
1741853100000|2025-03-13 08:05:00|959||960||960||959||101
1741853400000|2025-03-13 08:10:00|959|957|958|956|959|957|958|956|2606
1741853700000|2025-03-13 08:15:00|957|954|954|953|957|955|954|953|3072
1741854000000|2025-03-13 08:20:00|955|954|956|955|956|956|954|954|2205
1741854300000|2025-03-13 08:25:00|||||||||6
1741854600000|2025-03-13 08:30:00|||||||||3
1741854900000|2025-03-13 08:35:00|||||||||36
1741855200000|2025-03-13 08:40:00|||||||||8
1741855500000|2025-03-13 08:45:00|||||||||36
1741855800000|2025-03-13 08:50:00|||||||||1
1741856100000|2025-03-13 08:55:00|||||||||20
1741856400000|2025-03-13 09:00:00|||||||||47
1741856700000|2025-03-13 09:05:00|||||||||12
1741857000000|2025-03-13 09:10:00|||||||||9
1741857300000|2025-03-13 09:15:00|||||||||668
1741857600000|2025-03-13 09:20:00|957|956|957|956|957|956|957|956|3954
1741857900000|2025-03-13 09:25:00|||||||||1
1741858200000|2025-03-13 09:30:00|||||||||21
1741858800000|2025-03-13 09:40:00|||||||||931
1741859100000|2025-03-13 09:45:00|||||||||48
1741859400000|2025-03-13 09:50:00|||||||||282
1741859700000|2025-03-13 09:55:00|||||||||15
1741860000000|2025-03-13 10:00:00|959|957|959|958|959|958|958|957|5131
1741860300000|2025-03-13 10:05:00|||||||||22
1741860600000|2025-03-13 10:10:00|||||||||27
1741860900000|2025-03-13 10:15:00|||||||||4
1741861200000|2025-03-13 10:20:00|||||||||1254
1741861500000|2025-03-13 10:25:00|||||||||10
1741861800000|2025-03-13 10:30:00|||||||||1
1741862100000|2025-03-13 10:35:00|960|959|961|960|961|961|960|959|3205
1741862400000|2025-03-13 10:40:00|962|961|962|961|962|961|962|960|10504
1741862700000|2025-03-13 10:45:00|||||||||128
1741863000000|2025-03-13 10:50:00|961|960|960|959|961|960|960|959|5371
1741863300000|2025-03-13 10:55:00|959|958|960|959|960|959|959|958|10320
1741863600000|2025-03-13 11:00:00|||||||||220
1741863900000|2025-03-13 11:05:00|||||||||500
1741864200000|2025-03-13 11:10:00|959|958|959|958|959|958|959|958|5891
1741864500000|2025-03-13 11:15:00|||||||||116
1741864800000|2025-03-13 11:20:00|||||||||300
1741865100000|2025-03-13 11:25:00|||||||||9
1741865400000|2025-03-13 11:30:00|||||||||4
1741865700000|2025-03-13 11:35:00|||||||||23
1741866000000|2025-03-13 11:40:00|||||||||3
1741866300000|2025-03-13 11:45:00|||||||||1774
1741866900000|2025-03-13 11:55:00|||||||||464
1741867200000|2025-03-13 12:00:00|||||||||29553
1741867500000|2025-03-13 12:05:00|958|957|958|957|958|957|958|957|18355
1741867800000|2025-03-13 12:10:00|957|956|957|956|957|956|956|956|21316
1741868100000|2025-03-13 12:15:00|||||||||5051
1741868400000|2025-03-13 12:20:00|||||||||756
1741868700000|2025-03-13 12:25:00|958||958||958||957||1490
1741869000000|2025-03-13 12:30:00|960|957|960|958|960|958|960|956|5642
1741869300000|2025-03-13 12:35:00|959|957|959|957|959|957|958|957|21709
1741869600000|2025-03-13 12:40:00|958||958||958||958||441
1741869900000|2025-03-13 12:45:00|||||||||1960
1741870200000|2025-03-13 12:50:00|||||||||2895
1741870500000|2025-03-13 12:55:00|||||||||951
1741870800000|2025-03-13 13:00:00|||||||||3472
1741871100000|2025-03-13 13:05:00|||||||||7424
1741871400000|2025-03-13 13:10:00|||||||||1657
1741871700000|2025-03-13 13:15:00|||||||||5765
1741872000000|2025-03-13 13:20:00|||||||||31759
1741872300000|2025-03-13 13:25:00||956||957||957||956|646
1741872600000|2025-03-13 13:30:00|957|956|970|969|970|969|951|950|1035886
1741872900000|2025-03-13 13:35:00|971|970|981|980|981|980|971|970|1428273
1741873200000|2025-03-13 13:40:00|982|981|988|987|989|988|982|981|1287582
1741873500000|2025-03-13 13:45:00|989|988|988|987|989|988|985|984|1813202
1741873800000|2025-03-13 13:50:00|989|988|985|984|991|990|985|984|1915953
1741874100000|2025-03-13 13:55:00|986|985|987|986|989|988|986|985|1330984
1741874400000|2025-03-13 14:00:00|986|985|982|981|987|986|982|981|2364181
1741874700000|2025-03-13 14:05:00|983|982|990|989|990|989|983|982|1693340
1741875000000|2025-03-13 14:10:00|989|988|995|994|995|994|989|988|3007490
1741875300000|2025-03-13 14:15:00|994|993|995|994|995|994|993|992|1906660
1741875600000|2025-03-13 14:20:00|994|993|992|991|995|994|991|990|3641958
1741875900000|2025-03-13 14:25:00|993|992|993|992|994|993|990|989|4060857
1741876200000|2025-03-13 14:30:00|992|991|994|993|994|993|991|990|2459065
1741876500000|2025-03-13 14:35:00|993|992|992|991|994|993|991|990|2035401
1741876800000|2025-03-13 14:40:00|993|992|990|989|993|992|990|989|1450499
1741877100000|2025-03-13 14:45:00|989|988|985|984|989|988|985|984|1285089
1741877400000|2025-03-13 14:50:00|984|983|980|979|984|983|980|979|1853999
1741877700000|2025-03-13 14:55:00|979|978|981|980|981|980|979|978|1581219
1741878000000|2025-03-13 15:00:00|982|981|977|976|982|981|976|975|1436969
1741878300000|2025-03-13 15:05:00|978|977|976|975|978|977|975|974|1605257
1741878600000|2025-03-13 15:10:00|975|974|976|975|977|976|975|974|1027482
1741878900000|2025-03-13 15:15:00|975|974|974|973|975|974|973|972|910148
1741879200000|2025-03-13 15:20:00|973|972|972|971|974|973|972|971|1619077
1741879500000|2025-03-13 15:25:00|973|972|973|972|974|973|972|971|910876
1741879800000|2025-03-13 15:30:00|972|971|971|970|972|971|970|969|1348932
1741880100000|2025-03-13 15:35:00|970|969|967|966|970|969|967|966|1921172
1741880400000|2025-03-13 15:40:00|966|965|967|966|969|968|964|963|2362986
1741880700000|2025-03-13 15:45:00|966|965|962|961|967|966|962|961|2379731
1741881000000|2025-03-13 15:50:00|961|960|960|959|961|960|960|959|1843098
1741881300000|2025-03-13 15:55:00|961|960|957|956|961|960|956|955|1602120
1741881600000|2025-03-13 16:00:00|956|955|958|957|958|957|954|953|1917414
1741881900000|2025-03-13 16:05:00|957|956|964|963|964|963|956|955|1679988
1741882200000|2025-03-13 16:10:00|963|962|964|963|966|965|963|962|1646121
1741882500000|2025-03-13 16:15:00|963|962|967|966|967|966|962|961|2106897
1741882800000|2025-03-13 16:20:00|966|965|965|964|967|966|965|964|829353
1741883100000|2025-03-13 16:25:00|964|963|963|962|964|963|962|961|639842
1741883400000|2025-03-13 16:30:00|962|961|967|966|967|966|962|961|1080654
1741883700000|2025-03-13 16:35:00|966|965|967|966|967|966|965|964|1181497
1741884000000|2025-03-13 16:40:00|966|965|965|964|967|966|965|964|772558
1741884300000|2025-03-13 16:45:00|964|963|962|961|964|963|962|961|1026523
1741884600000|2025-03-13 16:50:00|961|960|961|960|963|962|961|960|1013866
1741884900000|2025-03-13 16:55:00|962|961|964|963|964|963|962|961|822747
1741885200000|2025-03-13 17:00:00|963|962|964|963|964|963|962|961|646992
1741885500000|2025-03-13 17:05:00|965|964|962|961|965|964|962|961|492791
1741885800000|2025-03-13 17:10:00|961|960|958|957|961|960|958|957|709882
1741886100000|2025-03-13 17:15:00|957|956|957|956|958|957|957|956|665049
1741886400000|2025-03-13 17:20:00|958|957|959|958|959|958|958|957|1039287
1741886700000|2025-03-13 17:25:00|958|957|959|958|959|958|958|957|735583
1741887000000|2025-03-13 17:30:00|958|957|958|957|959|958|958|957|622216
1741887300000|2025-03-13 17:35:00|957|956|957|956|957|956|956|955|587028
1741887600000|2025-03-13 17:40:00|956|955|957|956|957|956|956|955|790847
1741887900000|2025-03-13 17:45:00|956|955|956|955|957|956|956|955|548994
1741888200000|2025-03-13 17:50:00|957|956|958|957|959|958|957|956|1072156
1741888500000|2025-03-13 17:55:00|959|958|958|957|959|958|957|956|376584
1741888800000|2025-03-13 18:00:00|957|956|960|959|962|961|957|956|774933
1741889100000|2025-03-13 18:05:00|961|960|961|960|962|961|961|960|644265
1741889400000|2025-03-13 18:10:00|962|961|963|962|963|962|962|961|539403
1741889700000|2025-03-13 18:15:00|962|961|959|958|962|961|959|958|545970
1741890000000|2025-03-13 18:20:00|958|957|960|959|960|959|958|957|673595
1741890300000|2025-03-13 18:25:00|959|958|960|959|960|959|959|958|426141
1741890600000|2025-03-13 18:30:00|961|960|961|960|961|960|960|959|727882
1741890900000|2025-03-13 18:35:00|||||||||313841
1741891200000|2025-03-13 18:40:00|962|961|962|961|962|961|962|961|220908
1741891500000|2025-03-13 18:45:00|961|960|962|961|962|961|961|960|503568
1741891800000|2025-03-13 18:50:00|961|960|960|959|961|960|960|959|426254
1741892100000|2025-03-13 18:55:00|961|960|961|960|962|961|960|959|1134605
1741892400000|2025-03-13 19:00:00|962|961|959|958|963|962|959|958|834264
1741892700000|2025-03-13 19:05:00|958|957|956|955|958|957|956|955|590660
1741893000000|2025-03-13 19:10:00|957|956|959|958|959|958|957|955|755421
1741893300000|2025-03-13 19:15:00|||||||||171412
1741893600000|2025-03-13 19:20:00|960|959|961|960|961|960|960|959|477116
1741893900000|2025-03-13 19:25:00|960|959|955|954|960|959|954|953|1583898
1741894200000|2025-03-13 19:30:00|954|953|954|953|955|954|953|952|1081038
1741894500000|2025-03-13 19:35:00|953|952|953|952|954|953|952|951|1288893
1741894800000|2025-03-13 19:40:00|954|953|957|956|957|956|954|953|1381405
1741895100000|2025-03-13 19:45:00|956|955|953|952|956|955|953|952|1438039
1741895400000|2025-03-13 19:50:00|952|951|955|954|955|954|952|951|2008034
1741895700000|2025-03-13 19:55:00|954|953|954|953|955|954|953|952|3989087
1741896000000|2025-03-13 20:00:00|955|952|957|956|957|957|954|952|112189
1741896300000|2025-03-13 20:05:00|956|955|956|955|956|955|956|955|158177
1741896600000|2025-03-13 20:10:00|||||||||8604
1741896900000|2025-03-13 20:15:00|957|956|956|955|957|956|956|955|18570
1741897200000|2025-03-13 20:20:00|||||||||2118
1741897500000|2025-03-13 20:25:00|957|956|956|955|957|956|956|955|4523
1741897800000|2025-03-13 20:30:00|||||||||1297
1741898100000|2025-03-13 20:35:00||956||955||956||955|540
1741898400000|2025-03-13 20:40:00||956||955||956||955|1947
1741898700000|2025-03-13 20:45:00||956||955||956||955|41680
1741899000000|2025-03-13 20:50:00|||||||||10366
1741899300000|2025-03-13 20:55:00|||||||||1501
1741899600000|2025-03-13 21:00:00|||||||||14879
1741899900000|2025-03-13 21:05:00|||||||||269
1741900200000|2025-03-13 21:10:00|||||||||652
1741900500000|2025-03-13 21:15:00|957|956|957|955|958|957|956|955|21042
1741900800000|2025-03-13 21:20:00|956|956|956|955|957|956|956|955|2779
1741901100000|2025-03-13 21:25:00|||||||||867
1741901400000|2025-03-13 21:30:00|||||||||142
1741901700000|2025-03-13 21:35:00|957|956|957|955|957|956|957|955|1560
1741902000000|2025-03-13 21:40:00|||||||||2151
1741902300000|2025-03-13 21:45:00|956||956||956||956||2712
1741902600000|2025-03-13 21:50:00|||||||||258
1741902900000|2025-03-13 21:55:00|||||||||133
1741903200000|2025-03-13 22:00:00|||||||||849
1741903500000|2025-03-13 22:05:00|957|956|957|956|957|956|957|955|1615
1741903800000|2025-03-13 22:10:00|||||||||7510
1741904100000|2025-03-13 22:15:00|||||||||256
1741904400000|2025-03-13 22:20:00|||||||||3676
1741904700000|2025-03-13 22:25:00|||||||||3269
1741905000000|2025-03-13 22:30:00|||||||||2356
1741905300000|2025-03-13 22:35:00|956|955|956|955|957|956|956|955|9928
1741905600000|2025-03-13 22:40:00|957|956|957|956|957|956|956|955|11318
1741905900000|2025-03-13 22:45:00|958|957|958|956|958|957|958|956|13695
1741906200000|2025-03-13 22:50:00|957|957|958|956|958|957|957|956|11174
1741906500000|2025-03-13 22:55:00||957||957||957||957|162
1741906800000|2025-03-13 23:00:00|957|956|957|956|958|956|957|956|1732
1741907100000|2025-03-13 23:05:00|||||||||11347
1741907400000|2025-03-13 23:10:00|||||||||11558
1741907700000|2025-03-13 23:15:00|956|955|957|956|957|956|956|955|9730
1741908000000|2025-03-13 23:20:00|958|957|958|957|958|957|958|957|3513
1741908300000|2025-03-13 23:25:00|||||||||20199
1741908600000|2025-03-13 23:30:00|||||||||200
1741908900000|2025-03-13 23:35:00|||||||||1623
1741909200000|2025-03-13 23:40:00|||||||||144
1741909500000|2025-03-13 23:45:00|959|958|959|958|959|958|959|958|7475
1741909800000|2025-03-13 23:50:00|958|957|959|957|959|958|958|957|4617
1741910100000|2025-03-13 23:55:00|960|959|960|957|960|959|960|957|1481
1741939200000|2025-03-14 08:00:00|962|960|965|961|965|962|961|950|1671
1741939500000|2025-03-14 08:05:00||962||961||963||961|154
1741939800000|2025-03-14 08:10:00|962||965||965||962||562
1741940100000|2025-03-14 08:15:00|||||||||1
1741940400000|2025-03-14 08:20:00|||||||||1062
1741941000000|2025-03-14 08:30:00|||||||||154
1741941300000|2025-03-14 08:35:00||962||962||962||962|516
1741941600000|2025-03-14 08:40:00|||||||||7
1741941900000|2025-03-14 08:45:00|||||||||761
1741942200000|2025-03-14 08:50:00|||||||||5
1741942500000|2025-03-14 08:55:00|||||||||16
1741942800000|2025-03-14 09:00:00|963|961|964|963|965|963|963|961|3214
1741943100000|2025-03-14 09:05:00|||||||||1000
1741943400000|2025-03-14 09:10:00|||||||||9
1741943700000|2025-03-14 09:15:00|965|964|965|964|965|964|965|964|1065
1741944000000|2025-03-14 09:20:00|||||||||23
1741944300000|2025-03-14 09:25:00|||||||||83
1741944600000|2025-03-14 09:30:00|||||||||3
1741945200000|2025-03-14 09:40:00|||||||||1055
1741945500000|2025-03-14 09:45:00|||||||||42
1741945800000|2025-03-14 09:50:00|||||||||1
1741946100000|2025-03-14 09:55:00|||||||||3
1741946400000|2025-03-14 10:00:00|||||||||725
1741946700000|2025-03-14 10:05:00|||||||||3
1741947000000|2025-03-14 10:10:00|||||||||9
1741947900000|2025-03-14 10:25:00|||||||||465
1741948200000|2025-03-14 10:30:00|964|963|964|963|964|963|964|963|2707
1741948500000|2025-03-14 10:35:00|||||||||4
1741948800000|2025-03-14 10:40:00|||||||||303
1741949100000|2025-03-14 10:45:00|||||||||1015
1741949400000|2025-03-14 10:50:00|963|962|962|961|964|962|962|961|10509
1741949700000|2025-03-14 10:55:00|963||963||963||963||1381
1741950000000|2025-03-14 11:00:00|962|962|963|962|963|962|962|962|6316
1741950300000|2025-03-14 11:05:00|||||||||18
1741950600000|2025-03-14 11:10:00|||||||||155
1741950900000|2025-03-14 11:15:00|||||||||3
1741951200000|2025-03-14 11:20:00|962|961|962|962|963|962|962|961|7413
1741951500000|2025-03-14 11:25:00|963|961|963|962|963|962|962|961|2552
1741952100000|2025-03-14 11:35:00|||||||||20
1741952400000|2025-03-14 11:40:00|||||||||1
1741953300000|2025-03-14 11:55:00|962|961|962|961|962|961|961|961|11475
1741953600000|2025-03-14 12:00:00|||||||||54143
1741953900000|2025-03-14 12:05:00|||||||||5055
1741954200000|2025-03-14 12:10:00|||||||||2437
1741954500000|2025-03-14 12:15:00|||||||||34365
1741954800000|2025-03-14 12:20:00|||||||||1122
1741955100000|2025-03-14 12:25:00|||||||||4938
1741955400000|2025-03-14 12:30:00|||||||||2259
1741955700000|2025-03-14 12:35:00|||||||||12019
1741956000000|2025-03-14 12:40:00|||||||||328
1741956300000|2025-03-14 12:45:00|||||||||1371
1741956600000|2025-03-14 12:50:00|||||||||909
1741956900000|2025-03-14 12:55:00|||||||||1521
1741957200000|2025-03-14 13:00:00|||||||||17676
1741957500000|2025-03-14 13:05:00|||||||||868
1741957800000|2025-03-14 13:10:00|||||||||15322
1741958100000|2025-03-14 13:15:00|||||||||26126
1741958400000|2025-03-14 13:20:00|||||||||12823
1741958700000|2025-03-14 13:25:00|963|962|966|965|966|965|961|961|8946
1741959000000|2025-03-14 13:30:00|965|964|971|970|976|975|965|962|1729306
1741959300000|2025-03-14 13:35:00|970|969|971|970|972|971|967|966|1062039
1741959600000|2025-03-14 13:40:00|972|971|971|970|973|972|969|968|997875
1741959900000|2025-03-14 13:45:00|972|971|977|976|977|976|971|971|1857483
1741960200000|2025-03-14 13:50:00|976|975|977|976|977|976|975|974|1268293
1741960500000|2025-03-14 13:55:00|978|977|978|977|978|977|977|976|1342586
1741960800000|2025-03-14 14:00:00|977|976|978|977|979|978|971|970|2207674
1741961100000|2025-03-14 14:05:00|977|976|975|974|978|977|974|973|1627003
1741961400000|2025-03-14 14:10:00|974|973|970|969|974|973|970|969|893943
1741961700000|2025-03-14 14:15:00|971|970|970|969|971|970|969|968|1204120
1741962000000|2025-03-14 14:20:00|971|970|970|969|971|970|968|967|1675570
1741962300000|2025-03-14 14:25:00|969|968|970|969|970|969|969|968|1266812
1741962600000|2025-03-14 14:30:00|971|970|970|969|971|970|968|967|1490621
1741962900000|2025-03-14 14:35:00|969|968|971|970|971|970|967|966|1820637
1741963200000|2025-03-14 14:40:00|970|969|972|971|972|971|969|968|1539316
1741963500000|2025-03-14 14:45:00|973|972|972|971|973|972|972|971|1053475
1741963800000|2025-03-14 14:50:00|973|972|972|971|973|972|972|971|780769
1741964100000|2025-03-14 14:55:00|973|972|973|972|973|972|973|972|976268
1741964400000|2025-03-14 15:00:00|972|971|973|972|973|972|972|971|904028
1741964700000|2025-03-14 15:05:00|972|971|973|972|973|972|972|971|960138
1741965000000|2025-03-14 15:10:00|972|971|973|972|973|972|972|971|566880
1741965300000|2025-03-14 15:15:00|||||||||141659
1741965600000|2025-03-14 15:20:00|974|973|975|974|975|974|974|973|719913
1741965900000|2025-03-14 15:25:00|974|973|975|974|975|974|974|973|746651
1741966200000|2025-03-14 15:30:00|976|975|975|974|976|975|975|974|675518
1741966500000|2025-03-14 15:35:00|974|973|975|974|975|974|974|973|591202
1741966800000|2025-03-14 15:40:00|974|973|974|973|974|973|974|973|395631
1741967100000|2025-03-14 15:45:00|973|972|974|973|974|973|973|972|731181
1741967400000|2025-03-14 15:50:00|973|972|974|973|974|973|973|972|954489
1741967700000|2025-03-14 15:55:00|||||||||462061
1741968000000|2025-03-14 16:00:00|975|974|973|972|975|974|973|972|607245
1741968300000|2025-03-14 16:05:00|972|971|972|971|973|972|972|971|598028
1741968600000|2025-03-14 16:10:00|971|970|972|971|972|971|971|970|647848
1741968900000|2025-03-14 16:15:00|971|970|970|969|971|970|970|969|394108
1741969200000|2025-03-14 16:20:00|971|970|970|969|971|970|970|969|391704
1741969500000|2025-03-14 16:25:00|971|970|969|968|971|970|969|968|518881
1741969800000|2025-03-14 16:30:00|968|967|968|967|968|967|968|967|564246
1741970100000|2025-03-14 16:35:00|969|968|968|967|969|968|968|967|566120
1741970400000|2025-03-14 16:40:00|969|968|969|968|969|968|969|968|492876
1741970700000|2025-03-14 16:45:00|||||||||228311
1741971000000|2025-03-14 16:50:00|970|969|972|971|972|971|970|969|402300
1741971300000|2025-03-14 16:55:00|973|972|974|973|974|973|973|972|470468
1741971600000|2025-03-14 17:00:00|973|972|975|974|975|974|973|972|951901
1741971900000|2025-03-14 17:05:00|974|973|975|974|976|975|974|973|768899
1741972200000|2025-03-14 17:10:00|974|973|974|973|975|974|974|973|730602
1741972500000|2025-03-14 17:15:00|975|974|975|974|975|974|974|973|603830
1741972800000|2025-03-14 17:20:00|974|973|974|973|974|973|974|973|418056
1741973100000|2025-03-14 17:25:00|975|974|974|973|975|974|974|973|427128
1741973400000|2025-03-14 17:30:00|973|972|973|972|973|972|973|972|247335
1741973700000|2025-03-14 17:35:00|972|971|973|972|973|972|972|971|246910
1741974000000|2025-03-14 17:40:00|972|971|970|969|972|971|970|969|577989
1741974300000|2025-03-14 17:45:00|||||||||150920
1741974600000|2025-03-14 17:50:00|971|970|970|969|971|970|970|969|427423
1741974900000|2025-03-14 17:55:00|969|968|968|967|969|968|968|967|462879
1741975200000|2025-03-14 18:00:00|969|968|971|970|971|970|968|968|860737
1741975500000|2025-03-14 18:05:00|970|969|970|969|970|969|970|969|447128
1741975800000|2025-03-14 18:10:00|969|968|969|968|969|968|969|968|252762
1741976100000|2025-03-14 18:15:00|||||||||183068
1741976400000|2025-03-14 18:20:00|968|967|968|967|968|967|968|967|454965
1741976700000|2025-03-14 18:25:00|969|968|969|968|969|968|969|968|329859
1741977000000|2025-03-14 18:30:00|970|969|971|970|971|970|970|969|471062
1741977300000|2025-03-14 18:35:00|972|971|973|972|973|972|972|971|557522
1741977600000|2025-03-14 18:40:00|972|971|973|972|973|972|972|971|1021054
1741977900000|2025-03-14 18:45:00|974|973|973|972|974|973|973|972|802465
1741978200000|2025-03-14 18:50:00|974|973|973|972|974|973|973|972|794445
1741978500000|2025-03-14 18:55:00|972|971|973|972|973|972|972|971|522362
1741978800000|2025-03-14 19:00:00|||||||||203433
1741979100000|2025-03-14 19:05:00|974|973|974|973|974|973|974|973|318261
1741979400000|2025-03-14 19:10:00|||||||||137630
1741979700000|2025-03-14 19:15:00|||||||||257235
1741980000000|2025-03-14 19:20:00|975|974|975|974|975|974|975|974|566052
1741980300000|2025-03-14 19:25:00|974|973|974|973|974|973|974|973|583039
1741980600000|2025-03-14 19:30:00|973|972|973|972|973|972|973|972|508840
1741980900000|2025-03-14 19:35:00|972|971|973|972|973|972|972|971|1723309
1741981200000|2025-03-14 19:40:00|972|971|973|972|973|972|972|971|821524
1741981500000|2025-03-14 19:45:00|972|971|973|972|973|972|971|970|1833735
1741981800000|2025-03-14 19:50:00|972|971|972|971|973|972|972|971|2941417
1741982100000|2025-03-14 19:55:00|973|972|972|971|973|972|972|971|2927275
1741982400000|2025-03-14 20:00:00|971|970|973|972|973|972|971|970|59368
1741982700000|2025-03-14 20:05:00|||||||||7306
1741983000000|2025-03-14 20:10:00|||||||||2108
1741983300000|2025-03-14 20:15:00|972|971|972|970|973|971|971|970|23014
1741983600000|2025-03-14 20:20:00|971|971|972|971|972|971|971|970|1650
1741983900000|2025-03-14 20:25:00|971||972||972||971||1283
1741984200000|2025-03-14 20:30:00|||||||||850
1741984500000|2025-03-14 20:35:00|973|972|973|972|973|972|972|971|11444
1741984800000|2025-03-14 20:40:00|||||||||2200
1741985100000|2025-03-14 20:45:00|972|971|973|972|973|972|972|971|7111
1741985400000|2025-03-14 20:50:00|||||||||2067
1741985700000|2025-03-14 20:55:00|||||||||926
1742198400000|2025-03-17 08:00:00|998|850|973|970|998|973|971|850|3002
1742198700000|2025-03-17 08:05:00|971|971|972|970|973|971|971|970|8543
1742199300000|2025-03-17 08:15:00|971||971||971||971||716
1742199600000|2025-03-17 08:20:00|973||973||973||973||147
1742199900000|2025-03-17 08:25:00|972|971|973|971|973|971|972|971|1348
1742200200000|2025-03-17 08:30:00|972||972||972||972||38
1742200500000|2025-03-17 08:35:00|973||973||973||973||156
1742200800000|2025-03-17 08:40:00|||||||||24
1742201100000|2025-03-17 08:45:00|||||||||2368
1742201400000|2025-03-17 08:50:00|972|972|973|972|973|972|972|972|2526
1742201700000|2025-03-17 08:55:00|||||||||26
1742202000000|2025-03-17 09:00:00|||||||||2
1742202300000|2025-03-17 09:05:00|||||||||1082
1742202600000|2025-03-17 09:10:00|||||||||1059
1742202900000|2025-03-17 09:15:00|||||||||2
1742203200000|2025-03-17 09:20:00|975|973|974|973|975|974|974|973|6531
1742203500000|2025-03-17 09:25:00|||||||||124
1742203800000|2025-03-17 09:30:00|||||||||21
1742204700000|2025-03-17 09:45:00|||||||||8
1742205000000|2025-03-17 09:50:00|||||||||12
1742205300000|2025-03-17 09:55:00|||||||||70
1742205600000|2025-03-17 10:00:00|||||||||202
1742205900000|2025-03-17 10:05:00|||||||||44
1742206200000|2025-03-17 10:10:00|||||||||25
1742206500000|2025-03-17 10:15:00|||||||||48
1742206800000|2025-03-17 10:20:00|||||||||12
1742207100000|2025-03-17 10:25:00|||||||||3
1742207400000|2025-03-17 10:30:00|||||||||219
1742207700000|2025-03-17 10:35:00|||||||||6
1742208000000|2025-03-17 10:40:00|||||||||61
1742208300000|2025-03-17 10:45:00|||||||||68
1742208900000|2025-03-17 10:55:00|||||||||514
1742209200000|2025-03-17 11:00:00|||||||||3752
1742209500000|2025-03-17 11:05:00|||||||||2
1742209800000|2025-03-17 11:10:00|||||||||299
1742210100000|2025-03-17 11:15:00|||||||||95
1742210400000|2025-03-17 11:20:00|||||||||191
1742210700000|2025-03-17 11:25:00|||||||||435
1742211000000|2025-03-17 11:30:00|973|972|973|972|973|972|973|972|4607
1742211300000|2025-03-17 11:35:00|||||||||55
1742211600000|2025-03-17 11:40:00|||||||||700
1742211900000|2025-03-17 11:45:00|||||||||155
1742212200000|2025-03-17 11:50:00|||||||||201
1742212500000|2025-03-17 11:55:00|||||||||373
1742212800000|2025-03-17 12:00:00|||||||||36657
1742213100000|2025-03-17 12:05:00|||||||||668
1742213400000|2025-03-17 12:10:00|||||||||1480
1742213700000|2025-03-17 12:15:00|||||||||2735
1742214000000|2025-03-17 12:20:00|||||||||10103
1742214300000|2025-03-17 12:25:00|||||||||337
1742214600000|2025-03-17 12:30:00|||||||||2965
1742214900000|2025-03-17 12:35:00|||||||||1868
1742215200000|2025-03-17 12:40:00|||||||||5466
1742215500000|2025-03-17 12:45:00|||||||||152
1742215800000|2025-03-17 12:50:00|||||||||998
1742216100000|2025-03-17 12:55:00|||||||||985
1742216400000|2025-03-17 13:00:00|||||||||771
1742216700000|2025-03-17 13:05:00|||||||||1142
1742217000000|2025-03-17 13:10:00|||||||||1492
1742217300000|2025-03-17 13:15:00|||||||||3595
1742217600000|2025-03-17 13:20:00|||||||||10706
1742217900000|2025-03-17 13:25:00|974|973|976|972|976|975|974|972|12105
1742218200000|2025-03-17 13:30:00|975|973|987|986|987|986|975|972|654984
1742218500000|2025-03-17 13:35:00|986|985|983|982|987|986|981|980|901287
1742218800000|2025-03-17 13:40:00|982|981|985|984|985|984|980|979|611946
1742219100000|2025-03-17 13:45:00|986|985|986|985|988|987|985|985|745432
1742219400000|2025-03-17 13:50:00|985|984|986|985|988|987|985|984|1066481
1742219700000|2025-03-17 13:55:00|987|986|985|984|988|987|985|984|1080805
1742220000000|2025-03-17 14:00:00|986|985|988|987|989|988|985|985|1514063
1742220300000|2025-03-17 14:05:00|987|986|990|989|990|989|987|986|993681
1742220600000|2025-03-17 14:10:00|989|988|990|989|990|989|989|988|1023795
1742220900000|2025-03-17 14:15:00|991|990|989|988|991|990|989|988|1386874
1742221200000|2025-03-17 14:20:00|990|989|992|991|992|991|990|989|1361242
1742221500000|2025-03-17 14:25:00|991|990|992|991|993|992|991|990|967468
1742221800000|2025-03-17 14:30:00|991|990|992|991|993|992|990|989|1781384
1742222100000|2025-03-17 14:35:00|993|992|992|991|993|992|991|990|2704054
1742222400000|2025-03-17 14:40:00|991|990|990|989|992|991|990|989|1223590
1742222700000|2025-03-17 14:45:00|989|988|990|989|990|989|989|988|944637
1742223000000|2025-03-17 14:50:00|989|988|989|988|990|989|989|988|894822
1742223300000|2025-03-17 14:55:00|988|987|988|987|988|987|986|985|1716802
1742223600000|2025-03-17 15:00:00|989|988|989|988|989|988|988|987|2954789
1742223900000|2025-03-17 15:05:00|990|989|990|989|990|989|989|988|1363658
1742224200000|2025-03-17 15:10:00|989|988|990|989|990|989|989|988|743832
1742224500000|2025-03-17 15:15:00|991|990|991|990|991|990|991|990|658691
1742224800000|2025-03-17 15:20:00|||||||||431919
1742225100000|2025-03-17 15:25:00|990|989|989|988|990|989|989|988|556837
1742225400000|2025-03-17 15:30:00|990|989|989|988|990|989|988|987|913348
1742225700000|2025-03-17 15:35:00|988|987|987|986|989|988|987|986|1012719
1742226000000|2025-03-17 15:40:00|988|987|989|988|989|988|988|987|1186845
1742226300000|2025-03-17 15:45:00|||||||||213418
1742226600000|2025-03-17 15:50:00|||||||||164496
1742226900000|2025-03-17 15:55:00|988|987|989|988|989|988|988|987|919244
1742227200000|2025-03-17 16:00:00|988|987|988|987|988|987|987|986|1253326
1742227500000|2025-03-17 16:05:00|989|988|989|988|989|988|989|988|243334
1742227800000|2025-03-17 16:10:00|990|989|990|989|990|989|990|989|445597
1742228100000|2025-03-17 16:15:00|989|988|989|988|989|988|989|988|517147
1742228400000|2025-03-17 16:20:00|988|987|989|988|989|988|988|987|743448
1742228700000|2025-03-17 16:25:00|988|987|989|988|989|988|988|987|517374
1742229000000|2025-03-17 16:30:00|988|987|987|986|988|988|987|986|992832
1742229300000|2025-03-17 16:35:00|988|987|987|986|988|987|987|986|472978
1742229600000|2025-03-17 16:40:00|||||||||307975
1742229900000|2025-03-17 16:45:00|986|985|987|986|987|986|986|985|730954
1742230200000|2025-03-17 16:50:00|988|987|988|987|988|987|987|986|842138
1742230500000|2025-03-17 16:55:00|987|986|988|987|988|987|987|986|637031
1742230800000|2025-03-17 17:00:00|||||||||283800
1742231100000|2025-03-17 17:05:00|989|988|988|987|989|988|988|987|731659
1742231400000|2025-03-17 17:10:00|989|988|989|988|989|988|988|987|1015758
1742231700000|2025-03-17 17:15:00|||||||||220126
1742232000000|2025-03-17 17:20:00|||||||||192926
1742232300000|2025-03-17 17:25:00|||||||||369008
1742232600000|2025-03-17 17:30:00|990|989|992|991|992|991|989|989|1064444
1742232900000|2025-03-17 17:35:00|993|992|993|992|993|992|992|991|1670458
1742233200000|2025-03-17 17:40:00|992|991|992|991|993|992|992|991|2592503
1742233500000|2025-03-17 17:45:00|993|992|992|991|993|992|992|991|1155654
1742233800000|2025-03-17 17:50:00|993|992|993|992|993|992|993|992|1188841
1742234100000|2025-03-17 17:55:00|||||||||478095
1742234400000|2025-03-17 18:00:00|994|993|995|994|995|994|993|992|1857753
1742234700000|2025-03-17 18:05:00|||||||||297880
1742235000000|2025-03-17 18:10:00|996|995|996|995|996|995|996|995|937615
1742235300000|2025-03-17 18:15:00|997|996|996|995|997|996|996|995|1053902
1742235600000|2025-03-17 18:20:00|997|996|997|996|997|996|997|996|455079
1742235900000|2025-03-17 18:25:00|||||||||219749
1742236200000|2025-03-17 18:30:00|998|997|998|997|998|997|998|997|370365
1742236500000|2025-03-17 18:35:00|997|996|997|996|997|996|997|996|473139
1742236800000|2025-03-17 18:40:00|998|997|997|996|998|997|997|996|494356
1742237100000|2025-03-17 18:45:00|998|997|998|997|998|997|997|996|1511778
1742237400000|2025-03-17 18:50:00|||||||||174915
1742237700000|2025-03-17 18:55:00|997|996|996|995|997|996|996|995|420352
1742238000000|2025-03-17 19:00:00|995|994|995|994|995|994|995|994|416259
1742238300000|2025-03-17 19:05:00|||||||||435099
1742238600000|2025-03-17 19:10:00|||||||||779375
1742238900000|2025-03-17 19:15:00|||||||||440835
1742239200000|2025-03-17 19:20:00|||||||||449487
1742239500000|2025-03-17 19:25:00|996|995|996|995|996|995|996|995|935460
1742239800000|2025-03-17 19:30:00|995|994|995|994|995|994|995|994|468570
1742240100000|2025-03-17 19:35:00|996|995|996|995|996|995|996|995|755499
1742240400000|2025-03-17 19:40:00|995|994|996|995|996|995|995|994|1208615
1742240700000|2025-03-17 19:45:00|997|996|996|995|997|996|996|995|1451725
1742241000000|2025-03-17 19:50:00|995|994|995|994|996|995|995|994|1531294
1742241300000|2025-03-17 19:55:00|994|993|993|992|994|993|993|992|3834274
1742241600000|2025-03-17 20:00:00|994|991|993|991|994|991|993|991|499245
1742241900000|2025-03-17 20:05:00|||||||||1588
1742242200000|2025-03-17 20:10:00|994|992|994|993|994|993|994|992|3333
1742242500000|2025-03-17 20:15:00||992||992||992||992|1148
1742242800000|2025-03-17 20:20:00|993|991|993|991|993|991|993|991|1094
1742243100000|2025-03-17 20:25:00|||||||||407
1742243400000|2025-03-17 20:30:00||992||992||992||992|4134
1742243700000|2025-03-17 20:35:00|||||||||801
1742244000000|2025-03-17 20:40:00|||||||||546
1742244300000|2025-03-17 20:45:00|||||||||982
1742244600000|2025-03-17 20:50:00|||||||||571
1742244900000|2025-03-17 20:55:00|||||||||1240
1742245200000|2025-03-17 21:00:00||991||991||991||991|2293
1742245500000|2025-03-17 21:05:00|||||||||714
1742245800000|2025-03-17 21:10:00|992||992||992||992||87
1742246100000|2025-03-17 21:15:00|||||||||373
1742246400000|2025-03-17 21:20:00|991|990|991|990|991|990|991|990|22721
1742246700000|2025-03-17 21:25:00|992|991|992|991|992|991|992|991|5572
1742247000000|2025-03-17 21:30:00|991|990|992|991|992|991|991|990|4086
1742247300000|2025-03-17 21:35:00|||||||||744
1742247600000|2025-03-17 21:40:00|||||||||824
1742247900000|2025-03-17 21:45:00|||||||||4237
1742248200000|2025-03-17 21:50:00|||||||||2313
1742248500000|2025-03-17 21:55:00|||||||||2966
1742248800000|2025-03-17 22:00:00|993|992|993|992|993|992|993|992|2430
1742249100000|2025-03-17 22:05:00|||||||||215
1742249400000|2025-03-17 22:10:00|||||||||416
1742249700000|2025-03-17 22:15:00|||||||||2255
1742250000000|2025-03-17 22:20:00|||||||||4192
1742250300000|2025-03-17 22:25:00|||||||||387
1742250600000|2025-03-17 22:30:00|994|993|994|993|994|993|994|993|1047
1742250900000|2025-03-17 22:35:00|993||994||994||993||3396
1742251200000|2025-03-17 22:40:00|||||||||280
1742251500000|2025-03-17 22:45:00|||||||||1597
1742251800000|2025-03-17 22:50:00|||||||||1279
1742252100000|2025-03-17 22:55:00|||||||||200
1742252400000|2025-03-17 23:00:00|993|992|994|992|994|992|993|992|1174
1742252700000|2025-03-17 23:05:00|||||||||2335
1742253000000|2025-03-17 23:10:00|||||||||61
1742253300000|2025-03-17 23:15:00|||||||||68
1742253600000|2025-03-17 23:20:00|||||||||65
1742253900000|2025-03-17 23:25:00|993|991|994|992|994|992|992|991|2849
1742254200000|2025-03-17 23:30:00|993|991|994|992|994|992|993|991|793
1742254500000|2025-03-17 23:35:00|||||||||26
1742254800000|2025-03-17 23:40:00|993||993||993||993||373
1742255100000|2025-03-17 23:45:00|||||||||87
1742255400000|2025-03-17 23:50:00|994||993||994||993||1747
1742255700000|2025-03-17 23:55:00|994|991|994|993|994|993|994|991|2897
1742284800000|2025-03-18 08:00:00|1014|950|993|990|1014|991|992|950|3976
1742285100000|2025-03-18 08:05:00||992||990||992||990|107
1742285400000|2025-03-18 08:10:00|||||||||13
1742285700000|2025-03-18 08:15:00||991||991||991||991|737
1742286000000|2025-03-18 08:20:00||990||991||991||990|670
1742286300000|2025-03-18 08:25:00|||||||||101
1742286600000|2025-03-18 08:30:00|||||||||192
1742286900000|2025-03-18 08:35:00|||||||||1
1742287200000|2025-03-18 08:40:00|992||992||992||992||2
1742287500000|2025-03-18 08:45:00|||||||||63
1742288100000|2025-03-18 08:55:00|993||993||993||992||234
1742288400000|2025-03-18 09:00:00||992||992||992||992|2261
1742288700000|2025-03-18 09:05:00|||||||||222
1742289300000|2025-03-18 09:15:00|||||||||1
1742289600000|2025-03-18 09:20:00|||||||||22
1742290200000|2025-03-18 09:30:00|994|993|994|993|994|993|994|993|3412
1742290500000|2025-03-18 09:35:00|||||||||5
1742290800000|2025-03-18 09:40:00|||||||||504
1742291400000|2025-03-18 09:50:00|||||||||9
1742291700000|2025-03-18 09:55:00|993|992|993|992|994|992|993|992|3949
1742292300000|2025-03-18 10:05:00|||||||||29
1742292600000|2025-03-18 10:10:00|||||||||2047
1742292900000|2025-03-18 10:15:00|||||||||1509
1742293200000|2025-03-18 10:20:00|||||||||181
1742293500000|2025-03-18 10:25:00|||||||||20
1742293800000|2025-03-18 10:30:00|||||||||1
1742294100000|2025-03-18 10:35:00|||||||||200
1742294400000|2025-03-18 10:40:00|||||||||17
1742295000000|2025-03-18 10:50:00|||||||||116
1742295600000|2025-03-18 11:00:00|||||||||380
1742295900000|2025-03-18 11:05:00|||||||||9
1742296200000|2025-03-18 11:10:00|||||||||11
1742296500000|2025-03-18 11:15:00|||||||||342
1742296800000|2025-03-18 11:20:00|||||||||3
1742297400000|2025-03-18 11:30:00|||||||||101
1742297700000|2025-03-18 11:35:00|||||||||2548
1742298000000|2025-03-18 11:40:00|||||||||575
1742298300000|2025-03-18 11:45:00|||||||||22
1742298600000|2025-03-18 11:50:00|||||||||10
1742299200000|2025-03-18 12:00:00|||||||||96668
1742299500000|2025-03-18 12:05:00|||||||||3065
1742299800000|2025-03-18 12:10:00|||||||||2228
1742300100000|2025-03-18 12:15:00|||||||||8165
1742300400000|2025-03-18 12:20:00|||||||||1509
1742300700000|2025-03-18 12:25:00|||||||||572
1742301000000|2025-03-18 12:30:00|||||||||30
1742301300000|2025-03-18 12:35:00|992|991|992|991|992|991|992|991|18810
1742301600000|2025-03-18 12:40:00|||||||||552
1742301900000|2025-03-18 12:45:00|||||||||2139
1742302200000|2025-03-18 12:50:00|||||||||2330
1742302500000|2025-03-18 12:55:00|991|990|991|990|991|990|991|990|6192
1742302800000|2025-03-18 13:00:00|||||||||7893
1742303100000|2025-03-18 13:05:00|||||||||121347
1742303400000|2025-03-18 13:10:00|||||||||32074
1742303700000|2025-03-18 13:15:00|||||||||2605
1742304000000|2025-03-18 13:20:00|||||||||9525
1742304300000|2025-03-18 13:25:00|992|991|995|994|995|994|991|990|26760
1742304600000|2025-03-18 13:30:00|996|993|1001|1000|1002|1001|994|993|1845822
1742304900000|2025-03-18 13:35:00|1002|1001|1001|1000|1004|1003|1001|1000|1342780
1742305200000|2025-03-18 13:40:00|1000|1001|997|996|1002|1001|995|994|1019064
1742305500000|2025-03-18 13:45:00|996|995|997|996|999|998|995|994|965003
1742305800000|2025-03-18 13:50:00|996|995|999|998|999|998|996|995|1164292
1742306100000|2025-03-18 13:55:00|998|997|998|997|999|998|997|996|1455034
1742306400000|2025-03-18 14:00:00|997|996|999|998|1001|1000|997|996|1348095
1742306700000|2025-03-18 14:05:00|1000|999|999|998|1000|999|998|997|1354322
1742307000000|2025-03-18 14:10:00|998|997|997|996|998|997|995|994|1575810
1742307300000|2025-03-18 14:15:00|996|995|997|996|997|996|996|995|1832097
1742307600000|2025-03-18 14:20:00|998|997|1000|999|1000|999|998|997|1129150
1742307900000|2025-03-18 14:25:00|999|998|1000|999|1000|999|999|998|1069381
1742308200000|2025-03-18 14:30:00|1001|1000|1003|1002|1003|1002|1000|999|1719982
1742308500000|2025-03-18 14:35:00|1002|1001|1003|1002|1003|1002|1002|1001|1103721
1742308800000|2025-03-18 14:40:00|1004|1003|1002|1001|1004|1003|1002|1001|1154410
1742309100000|2025-03-18 14:45:00|1001|1000|999|998|1001|1000|999|998|977025
1742309400000|2025-03-18 14:50:00|1000|999|998|997|1000|999|997|996|1835242
1742309700000|2025-03-18 14:55:00|999|998|998|997|999|998|997|996|1525921
1742310000000|2025-03-18 15:00:00|997|996|996|995|997|996|996|995|1778622
1742310300000|2025-03-18 15:05:00|995|994|995|994|996|995|995|994|1519269
1742310600000|2025-03-18 15:10:00|994|993|995|994|995|994|993|992|1724234
1742310900000|2025-03-18 15:15:00|994|993|994|993|994|993|993|992|742861
1742311200000|2025-03-18 15:20:00|993|992|994|993|994|993|992|991|696825
1742311500000|2025-03-18 15:25:00|995|994|994|993|995|994|994|993|915751
1742311800000|2025-03-18 15:30:00|995|994|994|993|995|994|994|993|820399
1742312100000|2025-03-18 15:35:00|995|994|994|993|995|994|994|993|1282972
1742312400000|2025-03-18 15:40:00|995|994|995|994|995|994|994|993|871558
1742312700000|2025-03-18 15:45:00|996|995|994|993|996|995|994|993|683363
1742313000000|2025-03-18 15:50:00|995|994|994|993|995|994|993|992|632630
1742313300000|2025-03-18 15:55:00|995|994|995|994|997|996|995|994|1223509
1742313600000|2025-03-18 16:00:00|996|995|996|995|996|995|995|994|682284
1742313900000|2025-03-18 16:05:00|997|996|996|995|997|996|996|995|793288
1742314200000|2025-03-18 16:10:00|997|996|997|996|997|996|997|996|527032
1742314500000|2025-03-18 16:15:00|996|995|995|994|996|995|995|994|321487
1742314800000|2025-03-18 16:20:00|||||||||702978
1742315100000|2025-03-18 16:25:00|996|995|996|995|996|995|995|995|346751
1742315400000|2025-03-18 16:30:00|995|994|995|994|996|995|995|994|861726
1742315700000|2025-03-18 16:35:00|996|995|995|994|996|995|994|993|866131
1742316000000|2025-03-18 16:40:00|994|993|993|992|994|993|993|992|602688
1742316300000|2025-03-18 16:45:00|994|993|993|992|994|993|993|992|757763
1742316600000|2025-03-18 16:50:00|992|991|993|992|993|992|992|991|972688
1742316900000|2025-03-18 16:55:00|||||||||230023
1742317200000|2025-03-18 17:00:00|||||||||360724
1742317500000|2025-03-18 17:05:00|992|991|991|990|992|991|991|990|587440
1742317800000|2025-03-18 17:10:00|992|991|993|992|993|992|992|991|720020
1742318100000|2025-03-18 17:15:00|992|991|991|990|992|991|990|989|688156
1742318400000|2025-03-18 17:20:00|992|991|993|992|993|992|990|989|1836543
1742318700000|2025-03-18 17:25:00|994|993|992|991|994|993|992|991|862056
1742319000000|2025-03-18 17:30:00|993|992|995|994|995|994|993|992|1199669
1742319300000|2025-03-18 17:35:00|996|995|996|995|997|996|995|995|920469
1742319600000|2025-03-18 17:40:00|997|996|996|995|997|996|996|995|674907
1742319900000|2025-03-18 17:45:00|997|996|997|996|998|997|996|995|1446153
1742320200000|2025-03-18 17:50:00|998|997|997|996|998|997|997|996|975101
1742320500000|2025-03-18 17:55:00|996|995|993|992|996|995|993|992|760062
1742320800000|2025-03-18 18:00:00|992|991|991|990|992|991|990|989|812948
1742321100000|2025-03-18 18:05:00|990|989|991|990|991|990|990|989|624536
1742321400000|2025-03-18 18:10:00|990|989|989|988|990|989|989|988|759753
1742321700000|2025-03-18 18:15:00|990|989|990|989|990|989|990|989|621636
1742322000000|2025-03-18 18:20:00|991|990|992|991|992|991|991|990|933454
1742322300000|2025-03-18 18:25:00|991|990|991|990|991|991|991|990|364959
1742322600000|2025-03-18 18:30:00|992|991|993|992|993|992|992|991|543391
1742322900000|2025-03-18 18:35:00|994|993|994|993|994|993|994|993|744566
1742323200000|2025-03-18 18:40:00|993|992|993|992|994|993|993|992|659851
1742323500000|2025-03-18 18:45:00|994|993|994|993|994|993|994|993|571313
1742323800000|2025-03-18 18:50:00|995|994|994|993|995|994|994|993|823433
1742324100000|2025-03-18 18:55:00|993|992|994|993|994|993|993|992|596226
1742324400000|2025-03-18 19:00:00|993|992|994|993|994|993|993|992|722463
1742324700000|2025-03-18 19:05:00|993|992|994|993|994|993|993|992|515713
1742325000000|2025-03-18 19:10:00|||||||||283549
1742325300000|2025-03-18 19:15:00|||||||||164298
1742325600000|2025-03-18 19:20:00|995|994|995|994|995|994|994|993|1208167
1742325900000|2025-03-18 19:25:00|994|993|995|994|995|994|994|993|787832
1742326200000|2025-03-18 19:30:00|996|995|996|995|996|995|996|995|468713
1742326500000|2025-03-18 19:35:00|995|994|996|995|996|995|995|994|1619252
1742326800000|2025-03-18 19:40:00|995|994|995|994|995|994|995|994|816212
1742327100000|2025-03-18 19:45:00|996|995|997|996|997|996|995|994|2147234
1742327400000|2025-03-18 19:50:00|998|997|998|997|998|997|997|996|2233696
1742327700000|2025-03-18 19:55:00|997|996|996|995|997|996|995|994|3206837
1742328000000|2025-03-18 20:00:00||994||995||995||994|213109
1742328300000|2025-03-18 20:05:00|||||||||1129
1742328600000|2025-03-18 20:10:00|995|994|996|994|996|994|995|994|6556
1742328900000|2025-03-18 20:15:00|||||||||212
1742329200000|2025-03-18 20:20:00||995||994||995||994|2386
1742329500000|2025-03-18 20:25:00|995||995||995||995||8035
1742329800000|2025-03-18 20:30:00|||||||||10863
1742330100000|2025-03-18 20:35:00|||||||||197
1742330400000|2025-03-18 20:40:00||993||993||993||993|2306
1742330700000|2025-03-18 20:45:00|||||||||187
1742331000000|2025-03-18 20:50:00||994||994||994||994|246
1742331300000|2025-03-18 20:55:00|993|993|993|992|993|993|993|992|1940
1742331600000|2025-03-18 21:00:00|||||||||746
1742331900000|2025-03-18 21:05:00|||||||||2760
1742332200000|2025-03-18 21:10:00|||||||||1906
1742332500000|2025-03-18 21:15:00|992|991|992|991|992|991|991|990|8311
1742332800000|2025-03-18 21:20:00|993|992|995|992|995|992|993|992|1436
1742333100000|2025-03-18 21:25:00||993||993||993||993|7212
1742333400000|2025-03-18 21:30:00|994||994||994||994||132
1742333700000|2025-03-18 21:35:00|||||||||182
1742334000000|2025-03-18 21:40:00|||||||||418
1742334300000|2025-03-18 21:45:00|995||995||995||995||1495
1742334600000|2025-03-18 21:50:00|||||||||164
1742334900000|2025-03-18 21:55:00|||||||||179
1742335200000|2025-03-18 22:00:00|||||||||237
1742335500000|2025-03-18 22:05:00|||||||||326
1742335800000|2025-03-18 22:10:00|||||||||1177
1742336100000|2025-03-18 22:15:00|994|992|995|994|995|994|993|992|754
1742336400000|2025-03-18 22:20:00|994|993|994|992|994|993|993|992|1059
1742336700000|2025-03-18 22:25:00|995||995||995||995||12
1742337000000|2025-03-18 22:30:00|994||994||994||994||413
1742337300000|2025-03-18 22:35:00|993|993|992|991|994|993|992|991|4029
1742337600000|2025-03-18 22:40:00|993||992||993||992||10339
1742337900000|2025-03-18 22:45:00|994|992|993|992|994|992|992|991|7560
1742338200000|2025-03-18 22:50:00|994|993|994|993|994|993|993|993|3933
1742338500000|2025-03-18 22:55:00|||||||||2263
1742338800000|2025-03-18 23:00:00|995|994|995|994|995|994|995|994|1800
1742339100000|2025-03-18 23:05:00|||||||||50
1742339400000|2025-03-18 23:10:00|||||||||198
1742339700000|2025-03-18 23:15:00|||||||||1552
1742340000000|2025-03-18 23:20:00|||||||||3
1742340300000|2025-03-18 23:25:00|||||||||3223
1742340600000|2025-03-18 23:30:00|||||||||123
1742340900000|2025-03-18 23:35:00|||||||||25
1742341200000|2025-03-18 23:40:00|||||||||76
1742341500000|2025-03-18 23:45:00|996|993|996|993|996|994|996|993|4362
1742341800000|2025-03-18 23:50:00|995||995||996||995||551
1742342100000|2025-03-18 23:55:00|996|994|996|995|996|995|996|994|2037
1742371200000|2025-03-19 08:00:00|1049|951|997|996|1049|997|997|951|355
1742371500000|2025-03-19 08:05:00|996|995|995|994|996|995|995|994|6964
1742371800000|2025-03-19 08:10:00|||||||||403
1742372100000|2025-03-19 08:15:00|||||||||9
1742372400000|2025-03-19 08:20:00|||||||||3
1742373000000|2025-03-19 08:30:00|||||||||88
1742373300000|2025-03-19 08:35:00|996|995|997|996|997|996|996|995|5472
1742373600000|2025-03-19 08:40:00|||||||||513
1742373900000|2025-03-19 08:45:00|||||||||25
1742374200000|2025-03-19 08:50:00|||||||||5
1742374500000|2025-03-19 08:55:00|||||||||101
1742374800000|2025-03-19 09:00:00|||||||||1
1742375400000|2025-03-19 09:10:00|||||||||45
1742375700000|2025-03-19 09:15:00|||||||||18
1742376000000|2025-03-19 09:20:00|||||||||1
1742376300000|2025-03-19 09:25:00|||||||||508
1742376600000|2025-03-19 09:30:00|||||||||2
1742376900000|2025-03-19 09:35:00|||||||||49
1742377200000|2025-03-19 09:40:00|||||||||125
1742377500000|2025-03-19 09:45:00|||||||||63
1742377800000|2025-03-19 09:50:00|||||||||6
1742378100000|2025-03-19 09:55:00|||||||||3
1742378400000|2025-03-19 10:00:00|||||||||509
1742378700000|2025-03-19 10:05:00|||||||||60
1742379000000|2025-03-19 10:10:00|||||||||212
1742379300000|2025-03-19 10:15:00|||||||||6
1742379600000|2025-03-19 10:20:00|||||||||105
1742379900000|2025-03-19 10:25:00|||||||||216
1742380200000|2025-03-19 10:30:00|||||||||1
1742380500000|2025-03-19 10:35:00|||||||||23
1742380800000|2025-03-19 10:40:00|||||||||9
1742381100000|2025-03-19 10:45:00|||||||||385
1742381400000|2025-03-19 10:50:00|||||||||17
1742381700000|2025-03-19 10:55:00|||||||||5116
1742382000000|2025-03-19 11:00:00|||||||||514
1742382300000|2025-03-19 11:05:00|||||||||15
1742382900000|2025-03-19 11:15:00|||||||||1
1742383200000|2025-03-19 11:20:00|||||||||1005
1742383500000|2025-03-19 11:25:00|||||||||705
1742383800000|2025-03-19 11:30:00|||||||||1
1742384700000|2025-03-19 11:45:00|||||||||1
1742385300000|2025-03-19 11:55:00|||||||||230
1742385600000|2025-03-19 12:00:00|||||||||41349
1742385900000|2025-03-19 12:05:00|996|995|996|995|996|995|996|995|19308
1742386200000|2025-03-19 12:10:00|||||||||940
1742386500000|2025-03-19 12:15:00|||||||||99
1742386800000|2025-03-19 12:20:00|||||||||3276
1742387100000|2025-03-19 12:25:00|||||||||322
1742387400000|2025-03-19 12:30:00|||||||||787
1742387700000|2025-03-19 12:35:00|||||||||1284
1742388000000|2025-03-19 12:40:00|||||||||1110
1742388300000|2025-03-19 12:45:00|||||||||368
1742388600000|2025-03-19 12:50:00|||||||||81
1742388900000|2025-03-19 12:55:00|||||||||69
1742389200000|2025-03-19 13:00:00|||||||||305
1742389500000|2025-03-19 13:05:00|||||||||9720
1742389800000|2025-03-19 13:10:00|||||||||2425
1742390100000|2025-03-19 13:15:00|||||||||619
1742390400000|2025-03-19 13:20:00|||||||||23091
1742390700000|2025-03-19 13:25:00|||||||||5739
1742391000000|2025-03-19 13:30:00|997|996|998|997|1000|999|995|994|672845
1742391300000|2025-03-19 13:35:00|999|998|1002|1001|1002|1001|998|997|553353
1742391600000|2025-03-19 13:40:00|1001|1000|999|998|1002|1001|999|998|634168
1742391900000|2025-03-19 13:45:00|998|997|1000|999|1001|1000|998|997|610047
1742392200000|2025-03-19 13:50:00|999|998|1000|999|1000|999|999|998|745736
1742392500000|2025-03-19 13:55:00|||||||||243916
1742392800000|2025-03-19 14:00:00|999|998|998|997|999|998|996|995|2306106
1742393100000|2025-03-19 14:05:00|999|998|997|996|999|998|997|996|1177642
1742393400000|2025-03-19 14:10:00|996|995|996|995|996|995|996|995|792279
1742393700000|2025-03-19 14:15:00|997|996|998|997|998|997|997|996|517843
1742394000000|2025-03-19 14:20:00|997|996|999|998|999|998|997|996|693777
1742394300000|2025-03-19 14:25:00|||||||||337954
1742394600000|2025-03-19 14:30:00|1000|999|1003|1002|1003|1002|1000|999|1306976
1742394900000|2025-03-19 14:35:00|1004|1003|1005|1004|1005|1004|1004|1003|652425
1742395200000|2025-03-19 14:40:00|1004|1003|1003|1002|1004|1003|1003|1002|466179
1742395500000|2025-03-19 14:45:00|1002|1001|1003|1002|1004|1003|1002|1001|894301
1742395800000|2025-03-19 14:50:00|1004|1003|1004|1003|1004|1003|1002|1001|1462652
1742396100000|2025-03-19 14:55:00|1005|1004|1003|1002|1005|1004|1003|1002|848711
1742396400000|2025-03-19 15:00:00|1004|1003|1003|1002|1004|1003|1003|1002|780355
1742396700000|2025-03-19 15:05:00|1002|1001|1004|1003|1004|1003|1002|1001|863466
1742397000000|2025-03-19 15:10:00|1005|1004|1005|1004|1005|1004|1004|1003|1137746
1742397300000|2025-03-19 15:15:00|1004|1003|1004|1003|1005|1004|1003|1002|1204166
1742397600000|2025-03-19 15:20:00|1005|1004|1004|1003|1005|1004|1004|1003|938878
1742397900000|2025-03-19 15:25:00|1005|1004|1005|1004|1005|1004|1005|1004|307866
1742398200000|2025-03-19 15:30:00|||||||||224804
1742398500000|2025-03-19 15:35:00|||||||||202218
1742398800000|2025-03-19 15:40:00|1004|1003|1004|1003|1004|1003|1004|1003|359887
1742399100000|2025-03-19 15:45:00|1003|1002|1004|1003|1004|1003|1003|1002|369455
1742399400000|2025-03-19 15:50:00|1003|1002|1004|1003|1005|1004|1003|1002|1159151
1742399700000|2025-03-19 15:55:00|1005|1004|1004|1003|1005|1004|1004|1003|597375
1742400000000|2025-03-19 16:00:00|1005|1004|1004|1003|1005|1004|1004|1003|791150
1742400300000|2025-03-19 16:05:00|1005|1004|1004|1003|1005|1004|1004|1003|460502
1742400600000|2025-03-19 16:10:00|||||||||335172
1742400900000|2025-03-19 16:15:00|1005|1004|1005|1004|1005|1004|1005|1004|354915
1742401200000|2025-03-19 16:20:00|||||||||261908
1742401500000|2025-03-19 16:25:00|1006|1005|1006|1005|1006|1005|1006|1005|950060
1742401800000|2025-03-19 16:30:00|1005|1004|1007|1006|1007|1006|1005|1004|711846
1742402100000|2025-03-19 16:35:00|||||||||165546
1742402400000|2025-03-19 16:40:00|1008|1007|1008|1007|1008|1007|1008|1007|353561
1742402700000|2025-03-19 16:45:00|||||||||173948
1742403000000|2025-03-19 16:50:00|1009|1008|1009|1008|1009|1008|1009|1008|329418
1742403300000|2025-03-19 16:55:00|1008|1007|1008|1007|1008|1007|1008|1007|402914
1742403600000|2025-03-19 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|472585
1742403900000|2025-03-19 17:05:00|1006|1005|1007|1006|1007|1006|1006|1005|857864
1742404200000|2025-03-19 17:10:00|1008|1007|1008|1007|1008|1007|1007|1006|735775
1742404500000|2025-03-19 17:15:00|1009|1008|1010|1009|1010|1009|1008|1007|1417771
1742404800000|2025-03-19 17:20:00|1009|1008|1009|1008|1009|1009|1009|1008|741274
1742405100000|2025-03-19 17:25:00|1010|1009|1009|1008|1010|1009|1009|1008|528907
1742405400000|2025-03-19 17:30:00|1010|1009|1010|1009|1010|1009|1010|1009|306719
1742405700000|2025-03-19 17:35:00|1011|1010|1011|1010|1011|1010|1011|1010|1257801
1742406000000|2025-03-19 17:40:00|1012|1011|1011|1010|1012|1011|1011|1010|1221847
1742406300000|2025-03-19 17:45:00|1012|1011|1011|1010|1012|1011|1010|1009|626051
1742406600000|2025-03-19 17:50:00|||||||||287335
1742406900000|2025-03-19 17:55:00|1010|1009|1009|1008|1010|1009|1009|1008|347452
1742407200000|2025-03-19 18:00:00|1008|1007|1014|1013|1015|1014|1006|1005|1756277
1742407500000|2025-03-19 18:05:00|1013|1012|1015|1014|1015|1014|1013|1012|616873
1742407800000|2025-03-19 18:10:00|1016|1015|1015|1014|1016|1015|1015|1014|1101807
1742408100000|2025-03-19 18:15:00|1016|1015|1016|1015|1016|1015|1015|1014|1670440
1742408400000|2025-03-19 18:20:00|1015|1014|1016|1015|1016|1015|1015|1014|1057098
1742408700000|2025-03-19 18:25:00|1015|1014|1015|1014|1016|1015|1014|1013|1499076
1742409000000|2025-03-19 18:30:00|1016|1015|1016|1015|1017|1016|1015|1014|1539093
1742409300000|2025-03-19 18:35:00|1017|1016|1016|1015|1017|1016|1016|1015|2100408
1742409600000|2025-03-19 18:40:00|1015|1014|1019|1018|1019|1018|1015|1014|2078972
1742409900000|2025-03-19 18:45:00|||||||||977552
1742410200000|2025-03-19 18:50:00|1020|1019|1021|1020|1022|1021|1020|1019|1640428
1742410500000|2025-03-19 18:55:00|1022|1021|1023|1022|1023|1022|1022|1021|1303817
1742410800000|2025-03-19 19:00:00|1024|1023|1025|1024|1025|1024|1023|1022|2088844
1742411100000|2025-03-19 19:05:00|1026|1025|1026|1025|1026|1025|1026|1025|1501088
1742411400000|2025-03-19 19:10:00|1027|1026|1026|1025|1028|1027|1025|1024|2300192
1742411700000|2025-03-19 19:15:00|1025|1024|1025|1024|1026|1025|1025|1024|1567029
1742412000000|2025-03-19 19:20:00|1024|1023|1022|1021|1024|1023|1022|1021|1346347
1742412300000|2025-03-19 19:25:00|1021|1020|1018|1017|1021|1020|1017|1016|2861648
1742412600000|2025-03-19 19:30:00|1019|1018|1021|1020|1022|1021|1019|1018|2173722
1742412900000|2025-03-19 19:35:00|1022|1021|1022|1021|1023|1022|1021|1020|2431252
1742413200000|2025-03-19 19:40:00|1021|1020|1023|1022|1024|1023|1021|1020|4257291
1742413500000|2025-03-19 19:45:00|1024|1023|1022|1021|1024|1023|1022|1021|3086474
1742413800000|2025-03-19 19:50:00|1021|1020|1019|1018|1021|1020|1019|1018|2955837
1742414100000|2025-03-19 19:55:00|1018|1017|1018|1017|1018|1017|1018|1017|4241277
1742414400000|2025-03-19 20:00:00||1015||1017||1017||1015|356849
1742414700000|2025-03-19 20:05:00|||||||||34024
1742415000000|2025-03-19 20:10:00|||||||||4507
1742415300000|2025-03-19 20:15:00|||||||||240
1742415600000|2025-03-19 20:20:00|||||||||1261
1742415900000|2025-03-19 20:25:00|||||||||1368
1742416200000|2025-03-19 20:30:00|||||||||7659
1742416500000|2025-03-19 20:35:00|||||||||1762
1742416800000|2025-03-19 20:40:00|||||||||1774
1742417100000|2025-03-19 20:45:00|||||||||809
1742417400000|2025-03-19 20:50:00|||||||||552
1742417700000|2025-03-19 20:55:00|||||||||4926
1742418000000|2025-03-19 21:00:00|||||||||5337
1742418300000|2025-03-19 21:05:00|1017|1016|1015|1014|1018|1016|1015|1014|35905
1742418600000|2025-03-19 21:10:00|1016|1015|1018|1017|1018|1017|1016|1015|3699
1742418900000|2025-03-19 21:15:00|1017|1016|1017|1016|1017|1017|1017|1016|6247
1742419200000|2025-03-19 21:20:00|||||||||111
1742419500000|2025-03-19 21:25:00|||||||||1368
1742419800000|2025-03-19 21:30:00|||||||||239
1742420100000|2025-03-19 21:35:00|||||||||359
1742420400000|2025-03-19 21:40:00||1015||1016||1016||1015|723
1742420700000|2025-03-19 21:45:00|1018||1018||1018||1018||4160
1742421000000|2025-03-19 21:50:00||1017||1016||1017||1016|2561
1742421300000|2025-03-19 21:55:00||1017||1016||1017||1016|1104
1742421600000|2025-03-19 22:00:00||1017||1016||1017||1016|1694
1742421900000|2025-03-19 22:05:00||1017||1017||1017||1017|2301
1742422200000|2025-03-19 22:10:00|||||||||5165
1742422500000|2025-03-19 22:15:00|||||||||475
1742422800000|2025-03-19 22:20:00|||||||||136
1742423100000|2025-03-19 22:25:00|1019|1018|1019|1018|1019|1018|1019|1017|5600
1742423400000|2025-03-19 22:30:00|||||||||174
1742423700000|2025-03-19 22:35:00|1020|1017|1020|1018|1020|1018|1020|1017|1042
1742424000000|2025-03-19 22:40:00|1019|1017|1020|1018|1020|1018|1019|1017|4951
1742424300000|2025-03-19 22:45:00|1021|1017|1021|1020|1021|1020|1021|1017|3803
1742424600000|2025-03-19 22:50:00|1020|1019|1020|1019|1020|1019|1020|1019|8417
1742424900000|2025-03-19 22:55:00|||||||||900
1742425200000|2025-03-19 23:00:00|||||||||1724
1742425500000|2025-03-19 23:05:00|||||||||754
1742425800000|2025-03-19 23:10:00|||||||||4746
1742426100000|2025-03-19 23:15:00|||||||||848
1742426400000|2025-03-19 23:20:00|1021||1020||1021||1020||334
1742426700000|2025-03-19 23:25:00|||||||||264
1742427000000|2025-03-19 23:30:00|||||||||2655
1742427300000|2025-03-19 23:35:00|||||||||1243
1742427600000|2025-03-19 23:40:00|1021|1020|1020|1019|1021|1020|1020|1019|1771
1742427900000|2025-03-19 23:45:00|1021|1020|1020|1019|1021|1020|1020|1019|3458
1742428200000|2025-03-19 23:50:00|||||||||368
1742428500000|2025-03-19 23:55:00|||||||||4477
1742457600000|2025-03-20 08:00:00|1039|925|1022|1021|1039|1023|1022|925|3714
1742457900000|2025-03-20 08:05:00|||||||||561
1742458200000|2025-03-20 08:10:00|||||||||401
1742458500000|2025-03-20 08:15:00|||||||||108
1742458800000|2025-03-20 08:20:00|||||||||101
1742459100000|2025-03-20 08:25:00|||||||||1
1742459400000|2025-03-20 08:30:00|||||||||10
1742460000000|2025-03-20 08:40:00|||||||||730
1742460300000|2025-03-20 08:45:00|||||||||100
1742460600000|2025-03-20 08:50:00|||||||||522
1742460900000|2025-03-20 08:55:00|||||||||35
1742461200000|2025-03-20 09:00:00|||||||||126
1742461500000|2025-03-20 09:05:00|||||||||151
1742461800000|2025-03-20 09:10:00|||||||||171
1742462100000|2025-03-20 09:15:00|||||||||414
1742462400000|2025-03-20 09:20:00|||||||||31
1742462700000|2025-03-20 09:25:00|1020|1020|1022|1020|1022|1021|1020|1019|8653
1742463000000|2025-03-20 09:30:00||1021||1020||1021||1020|4021
1742463300000|2025-03-20 09:35:00|1021||1021||1021||1021||3
1742463600000|2025-03-20 09:40:00|1020|1019|1020|1018|1021|1019|1020|1018|1011
1742463900000|2025-03-20 09:45:00|1019||1019||1019||1019||2000
1742464200000|2025-03-20 09:50:00|1018|1017|1019|1016|1019|1017|1018|1015|354
1742464500000|2025-03-20 09:55:00||1017||1016||1017||1016|508
1742464800000|2025-03-20 10:00:00||1017||1017||1017||1017|601
1742465100000|2025-03-20 10:05:00||1016||1016||1016||1016|4722
1742465400000|2025-03-20 10:10:00|1017|1015|1017|1015|1017|1015|1017|1015|3364
1742465700000|2025-03-20 10:15:00|1016|1014|1015|1014|1016|1014|1015|1014|6050
1742466000000|2025-03-20 10:20:00|1014|1013|1014|1013|1014|1013|1013|1013|11676
1742466300000|2025-03-20 10:25:00|1013|1012|1013|1011|1014|1012|1013|1010|12874
1742466600000|2025-03-20 10:30:00|1014|1012|1014|1013|1014|1013|1014|1012|5375
1742466900000|2025-03-20 10:35:00|1013|1012|1014|1012|1014|1013|1013|1012|762
1742467200000|2025-03-20 10:40:00|1013||1014||1014||1013||66
1742467500000|2025-03-20 10:45:00|||||||||19
1742467800000|2025-03-20 10:50:00|1013|1013|1014|1013|1014|1013|1013|1012|610
1742468100000|2025-03-20 10:55:00|||||||||1550
1742468400000|2025-03-20 11:00:00|1015|1014|1015|1014|1015|1014|1015|1014|4744
1742468700000|2025-03-20 11:05:00|1014|1013|1014|1013|1014|1013|1014|1013|9671
1742469000000|2025-03-20 11:10:00|||||||||4
1742469300000|2025-03-20 11:15:00|||||||||1103
1742469600000|2025-03-20 11:20:00|1013|1012|1012|1011|1013|1012|1012|1011|6781
1742470200000|2025-03-20 11:30:00|1011|1010|1010|1009|1011|1010|1009|1009|15656
1742470500000|2025-03-20 11:35:00|||||||||1530
1742470800000|2025-03-20 11:40:00|1011|1010|1011|1010|1011|1010|1011|1009|3036
1742471100000|2025-03-20 11:45:00|||||||||453
1742471400000|2025-03-20 11:50:00|||||||||15
1742471700000|2025-03-20 11:55:00|||||||||150
1742472000000|2025-03-20 12:00:00|||||||||160280
1742472300000|2025-03-20 12:05:00|||||||||2027
1742472600000|2025-03-20 12:10:00|||||||||21003
1742472900000|2025-03-20 12:15:00|||||||||1611
1742473200000|2025-03-20 12:20:00|||||||||19908
1742473500000|2025-03-20 12:25:00|||||||||790
1742473800000|2025-03-20 12:30:00|1012|1011|1012|1011|1012|1011|1011|1011|29962
1742474100000|2025-03-20 12:35:00|1011|1010|1011|1010|1011|1010|1011|1010|7001
1742474400000|2025-03-20 12:40:00|||||||||9288
1742474700000|2025-03-20 12:45:00|1010|1009|1010|1009|1010|1009|1010|1009|18330
1742475000000|2025-03-20 12:50:00|||||||||277313
1742475300000|2025-03-20 12:55:00|||||||||3380
1742475600000|2025-03-20 13:00:00|1009|1008|1009|1008|1009|1008|1009|1008|27489
1742475900000|2025-03-20 13:05:00|1008|1007|1006|1005|1008|1007|1005|1004|73167
1742476200000|2025-03-20 13:10:00|||||||||38500
1742476500000|2025-03-20 13:15:00|||||||||2568
1742476800000|2025-03-20 13:20:00|1007|1006|1007|1006|1007|1006|1007|1005|35166
1742477100000|2025-03-20 13:25:00|1008|1007|1007|1006|1009|1007|1007|1006|12839
1742477400000|2025-03-20 13:30:00|1008|1007|1001|1000|1008|1007|1001|1000|1267871
1742477700000|2025-03-20 13:35:00|1000|999|1005|1004|1006|1005|1000|999|1128025
1742478000000|2025-03-20 13:40:00|1004|1003|1010|1009|1011|1010|1004|1003|1261545
1742478300000|2025-03-20 13:45:00|1009|1008|1007|1006|1009|1008|1006|1005|909290
1742478600000|2025-03-20 13:50:00|1006|1005|1006|1005|1006|1005|1005|1004|1014502
1742478900000|2025-03-20 13:55:00|1007|1006|1008|1007|1008|1007|1006|1005|882537
1742479200000|2025-03-20 14:00:00|1007|1006|1008|1007|1010|1009|1007|1006|2405908
1742479500000|2025-03-20 14:05:00|1007|1006|1008|1007|1008|1007|1007|1006|951585
1742479800000|2025-03-20 14:10:00|1007|1006|1007|1006|1007|1006|1007|1006|678936
1742480100000|2025-03-20 14:15:00|1008|1007|1008|1007|1008|1007|1008|1007|781400
1742480400000|2025-03-20 14:20:00|||||||||447576
1742480700000|2025-03-20 14:25:00|1009|1008|1010|1009|1010|1009|1009|1008|1775514
1742481000000|2025-03-20 14:30:00|1009|1008|1009|1008|1009|1008|1009|1008|645527
1742481300000|2025-03-20 14:35:00|1010|1009|1009|1008|1010|1009|1009|1008|851874
1742481600000|2025-03-20 14:40:00|1010|1009|1010|1009|1011|1010|1010|1009|773683
1742481900000|2025-03-20 14:45:00|1011|1010|1010|1009|1011|1010|1010|1009|1207747
1742482200000|2025-03-20 14:50:00|1009|1008|1011|1010|1011|1010|1009|1008|910601
1742482500000|2025-03-20 14:55:00|1012|1011|1012|1011|1012|1011|1012|1011|565508
1742482800000|2025-03-20 15:00:00|1013|1012|1013|1012|1015|1014|1012|1012|1767303
1742483100000|2025-03-20 15:05:00|1012|1011|1012|1011|1012|1011|1012|1011|999859
1742483400000|2025-03-20 15:10:00|||||||||481996
1742483700000|2025-03-20 15:15:00|1011|1010|1012|1011|1012|1011|1011|1010|719955
1742484000000|2025-03-20 15:20:00|1013|1012|1013|1012|1014|1013|1012|1012|1508424
1742484300000|2025-03-20 15:25:00|||||||||740615
1742484600000|2025-03-20 15:30:00|1012|1011|1010|1009|1012|1011|1010|1009|668205
1742484900000|2025-03-20 15:35:00|||||||||542974
1742485200000|2025-03-20 15:40:00|1009|1008|1009|1008|1009|1008|1009|1008|945740
1742485500000|2025-03-20 15:45:00|||||||||297345
1742485800000|2025-03-20 15:50:00|1008|1007|1007|1006|1008|1007|1007|1006|829268
1742486100000|2025-03-20 15:55:00|1006|1005|1003|1002|1006|1005|1003|1002|1112727
1742486400000|2025-03-20 16:00:00|1002|1001|1003|1002|1005|1004|1002|1001|1451294
1742486700000|2025-03-20 16:05:00|||||||||438027
1742487000000|2025-03-20 16:10:00|1002|1001|1006|1005|1006|1005|1002|1001|2029084
1742487300000|2025-03-20 16:15:00|1005|1004|1006|1005|1006|1005|1005|1004|1103477
1742487600000|2025-03-20 16:20:00|1005|1004|1005|1004|1005|1005|1005|1004|544633
1742487900000|2025-03-20 16:25:00|1004|1003|1003|1002|1005|1004|1003|1002|1015841
1742488200000|2025-03-20 16:30:00|1004|1003|1002|1001|1004|1003|1002|1001|725610
1742488500000|2025-03-20 16:35:00|||||||||552553
1742488800000|2025-03-20 16:40:00|1001|1000|1002|1001|1003|1002|1001|1000|1161414
1742489100000|2025-03-20 16:45:00|1003|1002|1003|1002|1003|1002|1002|1001|591461
1742489400000|2025-03-20 16:50:00|1004|1003|1004|1003|1004|1003|1004|1003|404041
1742489700000|2025-03-20 16:55:00|1003|1002|1003|1002|1003|1002|1003|1002|485799
1742490000000|2025-03-20 17:00:00|1004|1003|1005|1004|1005|1004|1003|1002|774130
1742490300000|2025-03-20 17:05:00|1006|1005|1007|1006|1007|1006|1006|1005|1052557
1742490600000|2025-03-20 17:10:00|||||||||399286
1742490900000|2025-03-20 17:15:00|1008|1007|1008|1007|1008|1007|1008|1007|567864
1742491200000|2025-03-20 17:20:00|1007|1006|1008|1007|1008|1007|1007|1006|688810
1742491500000|2025-03-20 17:25:00|1009|1008|1007|1006|1013|1012|1006|1005|2381752
1742491800000|2025-03-20 17:30:00|1006|1005|1006|1005|1007|1006|1006|1005|783231
1742492100000|2025-03-20 17:35:00|1005|1004|1007|1006|1007|1006|1005|1004|889900
1742492400000|2025-03-20 17:40:00|1008|1007|1008|1007|1008|1007|1008|1007|619012
1742492700000|2025-03-20 17:45:00|1009|1008|1008|1007|1009|1008|1008|1007|819198
1742493000000|2025-03-20 17:50:00|1009|1008|1007|1006|1009|1008|1007|1006|474691
1742493300000|2025-03-20 17:55:00|1006|1005|1005|1004|1006|1006|1005|1004|707641
1742493600000|2025-03-20 18:00:00|1006|1005|1005|1004|1006|1005|1005|1004|1014600
1742493900000|2025-03-20 18:05:00|1004|1003|1004|1003|1004|1003|1004|1003|532649
1742494200000|2025-03-20 18:10:00|1005|1004|1004|1003|1005|1004|1004|1003|504144
1742494500000|2025-03-20 18:15:00|1003|1002|1003|1002|1004|1003|1003|1002|294294
1742494800000|2025-03-20 18:20:00|1002|1001|1002|1001|1002|1001|1002|1001|619610
1742495100000|2025-03-20 18:25:00|1001|1000|1002|1001|1002|1001|1001|1000|926333
1742495400000|2025-03-20 18:30:00|1001|1000|1001|1000|1001|1000|1001|1000|702009
1742495700000|2025-03-20 18:35:00|1002|1001|1002|1001|1002|1001|1002|1001|372122
1742496000000|2025-03-20 18:40:00|1001|1000|1001|1000|1001|1000|1001|1000|258981
1742496300000|2025-03-20 18:45:00|1002|1001|1003|1002|1003|1002|1002|1001|616856
1742496600000|2025-03-20 18:50:00|1004|1003|1004|1003|1005|1004|1003|1003|726340
1742496900000|2025-03-20 18:55:00|1003|1002|1001|1000|1003|1002|1001|1000|570370
1742497200000|2025-03-20 19:00:00|1002|1001|1001|1000|1002|1001|1001|1000|577773
1742497500000|2025-03-20 19:05:00|1002|1001|1001|1000|1003|1002|1001|1000|844651
1742497800000|2025-03-20 19:10:00|1002|1001|1003|1002|1003|1002|1002|1001|515197
1742498100000|2025-03-20 19:15:00|1004|1003|1004|1003|1004|1003|1004|1003|560929
1742498400000|2025-03-20 19:20:00|1005|1004|1005|1004|1005|1004|1005|1004|493196
1742498700000|2025-03-20 19:25:00|1004|1003|1004|1003|1004|1003|1003|1002|976320
1742499000000|2025-03-20 19:30:00|1005|1004|1004|1003|1005|1004|1004|1003|1014470
1742499300000|2025-03-20 19:35:00|1003|1002|1003|1002|1003|1002|1003|1002|1108717
1742499600000|2025-03-20 19:40:00|1004|1003|1004|1003|1004|1003|1004|1003|674670
1742499900000|2025-03-20 19:45:00|1005|1004|1004|1003|1005|1004|1004|1003|1548427
1742500200000|2025-03-20 19:50:00|1003|1002|1003|1002|1003|1002|1003|1002|1637385
1742500500000|2025-03-20 19:55:00|1004|1003|1002|1001|1004|1003|1002|1001|3620549
1742500800000|2025-03-20 20:00:00|1003||1002||1004||1002||231352
1742501100000|2025-03-20 20:05:00|1001|1000|1002|1000|1002|1000|1001|1000|19510
1742501400000|2025-03-20 20:10:00||1001||1001||1001||1001|138
1742501700000|2025-03-20 20:15:00|||||||||3297
1742502000000|2025-03-20 20:20:00|||||||||6461
1742502300000|2025-03-20 20:25:00|||||||||272
1742502600000|2025-03-20 20:30:00|||||||||8284
1742502900000|2025-03-20 20:35:00|||||||||856
1742503200000|2025-03-20 20:40:00|||||||||723
1742503500000|2025-03-20 20:45:00|||||||||1150
1742503800000|2025-03-20 20:50:00|||||||||300
1742504100000|2025-03-20 20:55:00|||||||||696
1742504400000|2025-03-20 21:00:00|||||||||2074
1742504700000|2025-03-20 21:05:00|||||||||131
1742505000000|2025-03-20 21:10:00|||||||||221
1742505300000|2025-03-20 21:15:00|||||||||67
1742505600000|2025-03-20 21:20:00|||||||||686
1742505900000|2025-03-20 21:25:00|||||||||68
1742506200000|2025-03-20 21:30:00|||||||||287
1742506500000|2025-03-20 21:35:00|||||||||119
1742506800000|2025-03-20 21:40:00|||||||||294
1742507100000|2025-03-20 21:45:00|||||||||1073
1742507400000|2025-03-20 21:50:00|||||||||743
1742507700000|2025-03-20 21:55:00|||||||||20
1742508000000|2025-03-20 22:00:00|||||||||242
1742508300000|2025-03-20 22:05:00|1003|1002|1003|1002|1003|1002|1003|1002|65699
1742508600000|2025-03-20 22:10:00|1002|1001|1002|1001|1002|1001|1002|1001|55
1742508900000|2025-03-20 22:15:00|||||||||10125
1742509200000|2025-03-20 22:20:00|||||||||53
1742509500000|2025-03-20 22:25:00|||||||||224
1742509800000|2025-03-20 22:30:00|||||||||1165
1742510100000|2025-03-20 22:35:00|||||||||5810
1742510400000|2025-03-20 22:40:00|||||||||384
1742510700000|2025-03-20 22:45:00|||||||||275
1742511000000|2025-03-20 22:50:00|||||||||113
1742511300000|2025-03-20 22:55:00|||||||||288
1742511600000|2025-03-20 23:00:00|||||||||87
1742511900000|2025-03-20 23:05:00|||||||||5167
1742512200000|2025-03-20 23:10:00|||||||||86
1742512500000|2025-03-20 23:15:00||1000||1000||1000||1000|12308
1742512800000|2025-03-20 23:20:00|1001|1001|1002|1000|1002|1001|1001|1000|1573
1742513100000|2025-03-20 23:25:00|1001|1001|1001|1000|1001|1001|1001|1000|1158
1742513400000|2025-03-20 23:30:00|||||||||1306
1742513700000|2025-03-20 23:35:00|||||||||1018
1742514000000|2025-03-20 23:40:00|||||||||3861
1742514300000|2025-03-20 23:45:00|1002|1001|1002|1001|1002|1001|1002|1001|1423
1742514600000|2025-03-20 23:50:00|||||||||2228
1742514900000|2025-03-20 23:55:00|1001||1002||1002||1001||10716
1742544000000|2025-03-21 08:00:00|1039|925|1003|1002|1039|1002|1003|925|1880
1742544300000|2025-03-21 08:05:00|||||||||32
1742544600000|2025-03-21 08:10:00|||||||||160
1742544900000|2025-03-21 08:15:00|||||||||8748
1742545200000|2025-03-21 08:20:00|1002|1001|1001|999|1002|1001|1001|999|50487
1742545500000|2025-03-21 08:25:00|1000|998|999|998|1000|998|999|998|42
1742545800000|2025-03-21 08:30:00|||||||||66
1742546100000|2025-03-21 08:35:00|||||||||127
1742546400000|2025-03-21 08:40:00|||||||||1009
1742546700000|2025-03-21 08:45:00|||||||||1518
1742547000000|2025-03-21 08:50:00|||||||||10
1742547300000|2025-03-21 08:55:00|||||||||24
1742547600000|2025-03-21 09:00:00|||||||||1252
1742547900000|2025-03-21 09:05:00|||||||||78
1742548200000|2025-03-21 09:10:00|||||||||416
1742548500000|2025-03-21 09:15:00|||||||||1011
1742548800000|2025-03-21 09:20:00|||||||||81
1742549100000|2025-03-21 09:25:00|||||||||208
1742549400000|2025-03-21 09:30:00|||||||||20
1742549700000|2025-03-21 09:35:00|||||||||1
1742550000000|2025-03-21 09:40:00|||||||||400
1742550300000|2025-03-21 09:45:00|||||||||53
1742550600000|2025-03-21 09:50:00|||||||||20
1742551200000|2025-03-21 10:00:00|1001|999|1001|999|1001|999|1001|999|4320
1742551500000|2025-03-21 10:05:00|||||||||164
1742552100000|2025-03-21 10:15:00||1000||1000||1000||1000|1111
1742552400000|2025-03-21 10:20:00|||||||||193
1742552700000|2025-03-21 10:25:00|||||||||3
1742553300000|2025-03-21 10:35:00|||||||||1875
1742553600000|2025-03-21 10:40:00|||||||||194
1742553900000|2025-03-21 10:45:00|||||||||45
1742554500000|2025-03-21 10:55:00|||||||||1075
1742554800000|2025-03-21 11:00:00|||||||||1293
1742555100000|2025-03-21 11:05:00|||||||||406
1742555400000|2025-03-21 11:10:00|||||||||50
1742556000000|2025-03-21 11:20:00|||||||||6
1742556900000|2025-03-21 11:35:00|||||||||1
1742557800000|2025-03-21 11:50:00|||||||||1
1742558100000|2025-03-21 11:55:00|||||||||8921
1742558400000|2025-03-21 12:00:00|||||||||22997
1742558700000|2025-03-21 12:05:00|||||||||453
1742559000000|2025-03-21 12:10:00|||||||||215
1742559300000|2025-03-21 12:15:00|||||||||1731
1742559600000|2025-03-21 12:20:00|||||||||607
1742559900000|2025-03-21 12:25:00|||||||||766
1742560200000|2025-03-21 12:30:00|||||||||3323
1742560500000|2025-03-21 12:35:00|1000|999|1000|999|1000|999|1000|999|12852
1742560800000|2025-03-21 12:40:00|999|998|996|995|999|998|996|995|26723
1742561100000|2025-03-21 12:45:00|||||||||2380
1742561400000|2025-03-21 12:50:00|||||||||6744
1742561700000|2025-03-21 12:55:00|||||||||12370
1742562000000|2025-03-21 13:00:00|995||996||996||995||17135
1742562300000|2025-03-21 13:05:00|||||||||9217
1742562600000|2025-03-21 13:10:00|995|994|993|992|995|994|993|992|15212
1742562900000|2025-03-21 13:15:00||993||992||993||992|57464
1742563200000|2025-03-21 13:20:00|||||||||5147
1742563500000|2025-03-21 13:25:00|992|991|993|990|1001|1000|991|990|35826
1742563800000|2025-03-21 13:30:00|999|991|990|989|999|993|987|986|1068116
1742564100000|2025-03-21 13:35:00|991|990|995|994|996|995|990|989|890832
1742564400000|2025-03-21 13:40:00|996|995|998|997|998|997|995|994|558719
1742564700000|2025-03-21 13:45:00|999|998|996|995|999|998|995|994|1006267
1742565000000|2025-03-21 13:50:00|995|994|992|991|995|994|990|989|1120223
1742565300000|2025-03-21 13:55:00|991|990|990|989|991|990|990|989|1175431
1742565600000|2025-03-21 14:00:00|989|988|987|986|989|988|986|985|1833132
1742565900000|2025-03-21 14:05:00|986|985|987|986|987|986|984|983|1658500
1742566200000|2025-03-21 14:10:00|986|985|988|987|988|987|986|985|1412313
1742566500000|2025-03-21 14:15:00|989|988|989|988|990|989|986|985|2140173
1742566800000|2025-03-21 14:20:00|990|989|991|990|991|990|990|989|1395961
1742567100000|2025-03-21 14:25:00|992|991|994|993|994|993|991|990|2287487
1742567400000|2025-03-21 14:30:00|995|994|996|995|996|995|994|993|1669262
1742567700000|2025-03-21 14:35:00|995|994|996|995|997|996|995|994|1393388
1742568000000|2025-03-21 14:40:00|997|996|999|998|999|998|997|996|1991174
1742568300000|2025-03-21 14:45:00|998|997|998|997|999|998|998|997|1339077
1742568600000|2025-03-21 14:50:00|999|998|999|998|1000|999|999|998|1396944
1742568900000|2025-03-21 14:55:00|1000|999|998|997|1000|999|998|997|1598969
1742569200000|2025-03-21 15:00:00|999|998|998|997|999|998|998|997|1044573
1742569500000|2025-03-21 15:05:00|997|996|998|997|998|997|997|996|1008265
1742569800000|2025-03-21 15:10:00|999|998|998|997|999|998|998|997|714988
1742570100000|2025-03-21 15:15:00|997|996|998|997|998|997|997|996|402976
1742570400000|2025-03-21 15:20:00|997|996|997|996|997|996|997|996|386333
1742570700000|2025-03-21 15:25:00|996|995|995|994|996|995|995|994|735725
1742571000000|2025-03-21 15:30:00|996|995|995|994|996|995|995|994|654660
1742571300000|2025-03-21 15:35:00|996|995|995|994|996|995|995|994|576200
1742571600000|2025-03-21 15:40:00|996|995|995|994|996|995|994|993|394919
1742571900000|2025-03-21 15:45:00|996|995|995|994|996|995|995|994|735405
1742572200000|2025-03-21 15:50:00|994|993|994|993|995|994|994|993|1001968
1742572500000|2025-03-21 15:55:00|995|994|995|994|995|994|995|994|270892
1742572800000|2025-03-21 16:00:00|994|993|994|993|995|994|993|992|2285652
1742573100000|2025-03-21 16:05:00|995|994|995|994|995|994|995|994|791911
1742573400000|2025-03-21 16:10:00|996|995|996|995|997|996|995|995|431675
1742573700000|2025-03-21 16:15:00|997|996|997|996|997|996|997|996|588861
1742574000000|2025-03-21 16:20:00|996|995|997|996|997|996|996|995|624190
1742574300000|2025-03-21 16:25:00|996|995|996|995|996|995|996|995|519676
1742574600000|2025-03-21 16:30:00|||||||||226727
1742574900000|2025-03-21 16:35:00|995|994|996|995|996|995|995|994|727664
1742575200000|2025-03-21 16:40:00|997|996|997|996|997|996|996|995|708239
1742575500000|2025-03-21 16:45:00|998|997|1000|999|1000|999|998|997|985978
1742575800000|2025-03-21 16:50:00|999|998|1000|999|1000|999|999|998|327844
1742576100000|2025-03-21 16:55:00|1001|1000|1001|1000|1001|1000|1001|1000|495028
1742576400000|2025-03-21 17:00:00|1002|1001|1003|1002|1003|1002|1002|1001|1481583
1742576700000|2025-03-21 17:05:00|1004|1003|1004|1003|1004|1003|1004|1003|421262
1742577000000|2025-03-21 17:10:00|1003|1002|1003|1002|1003|1002|1003|1002|544970
1742577300000|2025-03-21 17:15:00|||||||||202613
1742577600000|2025-03-21 17:20:00|1004|1003|1004|1003|1004|1003|1003|1002|1451104
1742577900000|2025-03-21 17:25:00|1003|1002|1002|1001|1003|1002|1002|1001|591662
1742578200000|2025-03-21 17:30:00|1001|1000|1000|999|1002|1001|1000|999|1091269
1742578500000|2025-03-21 17:35:00|1001|1000|1003|1002|1003|1002|1001|1000|519573
1742578800000|2025-03-21 17:40:00|1004|1003|1003|1002|1004|1003|1003|1002|662200
1742579100000|2025-03-21 17:45:00|1004|1003|1004|1003|1004|1003|1003|1003|628835
1742579400000|2025-03-21 17:50:00|1003|1002|1003|1002|1003|1002|1003|1002|694782
1742579700000|2025-03-21 17:55:00|||||||||486321
1742580000000|2025-03-21 18:00:00|||||||||291100
1742580300000|2025-03-21 18:05:00|1002|1001|1002|1001|1002|1001|1001|1000|1246348
1742580600000|2025-03-21 18:10:00|1003|1002|1002|1001|1003|1002|1002|1001|685106
1742580900000|2025-03-21 18:15:00|1003|1002|1003|1002|1003|1002|1003|1002|701152
1742581200000|2025-03-21 18:20:00|1002|1001|1002|1001|1002|1001|1002|1001|483883
1742581500000|2025-03-21 18:25:00|1001|1000|1001|1000|1002|1001|1001|1000|777430
1742581800000|2025-03-21 18:30:00|1002|1001|1003|1002|1003|1002|1002|1001|670060
1742582100000|2025-03-21 18:35:00|1004|1003|1004|1003|1004|1003|1004|1003|451822
1742582400000|2025-03-21 18:40:00|||||||||538879
1742582700000|2025-03-21 18:45:00|1003|1002|1004|1003|1004|1003|1003|1002|697954
1742583000000|2025-03-21 18:50:00|1003|1002|1004|1003|1004|1003|1003|1002|478295
1742583300000|2025-03-21 18:55:00|1005|1004|1004|1003|1005|1004|1004|1003|749173
1742583600000|2025-03-21 19:00:00|1003|1002|1004|1003|1004|1003|1003|1002|652095
1742583900000|2025-03-21 19:05:00|1003|1002|1003|1002|1003|1002|1003|1002|842707
1742584200000|2025-03-21 19:10:00|1002|1001|1004|1003|1004|1003|1002|1001|1460834
1742584500000|2025-03-21 19:15:00|1003|1002|1004|1003|1004|1003|1003|1002|1095746
1742584800000|2025-03-21 19:20:00|1003|1002|1005|1004|1005|1004|1003|1002|1279799
1742585100000|2025-03-21 19:25:00|1004|1003|1003|1002|1004|1003|1003|1002|856290
1742585400000|2025-03-21 19:30:00|1004|1003|1005|1004|1005|1004|1004|1003|1570858
1742585700000|2025-03-21 19:35:00|1004|1003|1005|1004|1006|1005|1004|1003|2704759
1742586000000|2025-03-21 19:40:00|1006|1005|1006|1005|1006|1005|1006|1005|1560292
1742586300000|2025-03-21 19:45:00|1005|1004|1010|1009|1010|1009|1005|1004|3049437
1742586600000|2025-03-21 19:50:00|1011|1010|1005|1004|1012|1011|1005|1004|4419143
1742586900000|2025-03-21 19:55:00|1004|1003|1003|1002|1007|1006|1003|1002|6732053
1742587200000|2025-03-21 20:00:00|1007|1003|1004|1003|1007|1003|1004|1003|8342146
1742587500000|2025-03-21 20:05:00|||||||||117348
1742587800000|2025-03-21 20:10:00|||||||||1311500
1742588100000|2025-03-21 20:15:00|||||||||37633
1742588400000|2025-03-21 20:20:00|1005|1004|1005|1004|1005|1004|1005|1004|9451
1742588700000|2025-03-21 20:25:00|||||||||7195
1742589000000|2025-03-21 20:30:00||1003||1003||1003||1003|14376
1742589300000|2025-03-21 20:35:00|1004||1004||1004||1004||470
1742589600000|2025-03-21 20:40:00|||||||||278
1742589900000|2025-03-21 20:45:00|1005|1004|1006|1004|1006|1004|1004|1004|41112
1742590200000|2025-03-21 20:50:00|||||||||286
1742590500000|2025-03-21 20:55:00|||||||||874
1742803200000|2025-03-24 08:00:00|1126|869|1011|1009|1126|1009|1010|869|1638
1742803500000|2025-03-24 08:05:00||1010||1009||1010||1009|604
1742803800000|2025-03-24 08:10:00|1012|1010|1012|1011|1012|1012|1011|1010|11156
1742804100000|2025-03-24 08:15:00|||||||||170
1742804400000|2025-03-24 08:20:00|||||||||17
1742804700000|2025-03-24 08:25:00|||||||||142
1742805000000|2025-03-24 08:30:00|1013|1012|1013|1012|1014|1013|1013|1012|11946
1742805300000|2025-03-24 08:35:00|1012|1011|1012|1011|1012|1011|1011|1010|6139
1742805600000|2025-03-24 08:40:00|||||||||3
1742805900000|2025-03-24 08:45:00|||||||||11
1742806200000|2025-03-24 08:50:00|||||||||21
1742806500000|2025-03-24 08:55:00|||||||||15
1742806800000|2025-03-24 09:00:00|||||||||98
1742807100000|2025-03-24 09:05:00|||||||||423
1742807400000|2025-03-24 09:10:00|||||||||220
1742807700000|2025-03-24 09:15:00|||||||||1925
1742808000000|2025-03-24 09:20:00|||||||||157
1742808300000|2025-03-24 09:25:00|||||||||109
1742808600000|2025-03-24 09:30:00|||||||||759
1742808900000|2025-03-24 09:35:00|||||||||904
1742809200000|2025-03-24 09:40:00|||||||||260
1742809500000|2025-03-24 09:45:00|||||||||218
1742809800000|2025-03-24 09:50:00|||||||||37
1742810100000|2025-03-24 09:55:00|||||||||73
1742810400000|2025-03-24 10:00:00|1011|1010|1011|1010|1011|1010|1009|1009|10886
1742810700000|2025-03-24 10:05:00|||||||||616
1742811000000|2025-03-24 10:10:00|1010|1009|1010|1009|1010|1009|1010|1009|2690
1742811300000|2025-03-24 10:15:00|1011|1010|1008|1007|1011|1010|1008|1007|8974
1742811600000|2025-03-24 10:20:00|||||||||345
1742811900000|2025-03-24 10:25:00|||||||||365
1742812200000|2025-03-24 10:30:00|||||||||140
1742812500000|2025-03-24 10:35:00|1007|1006|1008|1007|1008|1007|1007|1006|1605
1742812800000|2025-03-24 10:40:00|||||||||231
1742813100000|2025-03-24 10:45:00|||||||||222
1742813400000|2025-03-24 10:50:00|||||||||420
1742813700000|2025-03-24 10:55:00|1009|1008|1009|1008|1009|1008|1009|1008|4555
1742814000000|2025-03-24 11:00:00|1008|1007|1011|1010|1011|1011|1007|1006|23403
1742814600000|2025-03-24 11:10:00|1012|1011|1012|1011|1012|1011|1012|1010|5614
1742814900000|2025-03-24 11:15:00|||||||||20
1742815200000|2025-03-24 11:20:00|||||||||7
1742815500000|2025-03-24 11:25:00|||||||||20
1742815800000|2025-03-24 11:30:00|||||||||17
1742816100000|2025-03-24 11:35:00|||||||||100
1742816400000|2025-03-24 11:40:00|||||||||100
1742816700000|2025-03-24 11:45:00|||||||||399
1742817000000|2025-03-24 11:50:00|||||||||168
1742817300000|2025-03-24 11:55:00|||||||||18
1742817600000|2025-03-24 12:00:00|||||||||260668
1742817900000|2025-03-24 12:05:00|||||||||38277
1742818200000|2025-03-24 12:10:00|||||||||4725
1742818500000|2025-03-24 12:15:00|1011|1010|1011|1010|1011|1010|1011|1010|5293
1742818800000|2025-03-24 12:20:00||1011||1011||1011||1010|22135
1742819100000|2025-03-24 12:25:00||1010||1010||1010||1010|9887
1742819400000|2025-03-24 12:30:00|1012|1011|1012|1011|1012|1011|1012|1011|20477
1742819700000|2025-03-24 12:35:00|1011|1010|1013|1012|1013|1012|1011|1010|10622
1742820000000|2025-03-24 12:40:00|1012|1011|1013|1012|1013|1012|1012|1011|41454
1742820300000|2025-03-24 12:45:00|1012|1011|1012|1011|1013|1012|1012|1011|6818
1742820600000|2025-03-24 12:50:00|||||||||27394
1742820900000|2025-03-24 12:55:00|1013|1012|1013|1012|1013|1012|1012|1012|81031
1742821200000|2025-03-24 13:00:00|1014|1013|1013|1012|1014|1013|1013|1012|18401
1742821500000|2025-03-24 13:05:00|||||||||4670
1742821800000|2025-03-24 13:10:00|||||||||2192
1742822100000|2025-03-24 13:15:00|||||||||8119
1742822400000|2025-03-24 13:20:00|1012|1011|1011|1010|1013|1011|1011|1010|55162
1742822700000|2025-03-24 13:25:00|1010|1009|1007|1004|1010|1009|1005|1004|24426
1742823000000|2025-03-24 13:30:00|1008|1005|1011|1010|1011|1010|1002|1001|1506959
1742823300000|2025-03-24 13:35:00|1012|1011|1013|1012|1014|1013|1011|1010|964711
1742823600000|2025-03-24 13:40:00|1014|1013|1015|1014|1017|1016|1013|1013|964496
1742823900000|2025-03-24 13:45:00|1016|1015|1017|1016|1017|1016|1014|1013|879023
1742824200000|2025-03-24 13:50:00|1016|1015|1016|1015|1017|1016|1015|1014|1391894
1742824500000|2025-03-24 13:55:00|1015|1014|1015|1014|1015|1014|1015|1014|577636
1742824800000|2025-03-24 14:00:00|1014|1013|1015|1014|1016|1015|1014|1013|1156416
1742825100000|2025-03-24 14:05:00|1014|1013|1015|1014|1015|1014|1014|1013|612841
1742825400000|2025-03-24 14:10:00|1016|1015|1016|1015|1016|1015|1015|1014|985009
1742825700000|2025-03-24 14:15:00|1017|1016|1017|1016|1017|1016|1017|1016|490810
1742826000000|2025-03-24 14:20:00|1018|1017|1018|1017|1018|1017|1018|1017|648567
1742826300000|2025-03-24 14:25:00|||||||||274459
1742826600000|2025-03-24 14:30:00|1017|1016|1018|1017|1018|1017|1016|1015|1065882
1742826900000|2025-03-24 14:35:00|1019|1018|1020|1019|1020|1019|1019|1018|785428
1742827200000|2025-03-24 14:40:00|1019|1018|1019|1018|1019|1018|1019|1018|580526
1742827500000|2025-03-24 14:45:00|1020|1019|1020|1019|1020|1019|1020|1019|469477
1742827800000|2025-03-24 14:50:00|1021|1020|1021|1020|1021|1020|1021|1020|1161753
1742828100000|2025-03-24 14:55:00|1022|1021|1021|1020|1022|1021|1021|1020|924335
1742828400000|2025-03-24 15:00:00|1020|1019|1020|1019|1020|1020|1020|1019|543917
1742828700000|2025-03-24 15:05:00|1019|1018|1019|1018|1019|1018|1019|1018|361813
1742829000000|2025-03-24 15:10:00|1018|1017|1018|1017|1018|1017|1018|1017|639337
1742829300000|2025-03-24 15:15:00|1019|1018|1018|1017|1019|1018|1018|1017|570500
1742829600000|2025-03-24 15:20:00|1019|1018|1019|1018|1019|1018|1019|1018|356415
1742829900000|2025-03-24 15:25:00|1018|1017|1018|1017|1018|1017|1017|1016|582899
1742830200000|2025-03-24 15:30:00|||||||||355649
1742830500000|2025-03-24 15:35:00|1019|1018|1019|1018|1019|1018|1019|1018|536692
1742830800000|2025-03-24 15:40:00|||||||||405609
1742831100000|2025-03-24 15:45:00|1018|1017|1018|1017|1018|1017|1018|1017|338714
1742831400000|2025-03-24 15:50:00|1019|1018|1020|1019|1020|1019|1019|1018|617300
1742831700000|2025-03-24 15:55:00|1021|1020|1021|1020|1021|1020|1021|1020|739856
1742832000000|2025-03-24 16:00:00|1020|1019|1020|1019|1020|1019|1020|1019|598656
1742832300000|2025-03-24 16:05:00|1021|1020|1023|1022|1023|1022|1021|1020|1088466
1742832600000|2025-03-24 16:10:00|1022|1021|1022|1021|1022|1021|1022|1021|473820
1742832900000|2025-03-24 16:15:00|1023|1022|1023|1022|1023|1022|1023|1022|576365
1742833200000|2025-03-24 16:20:00|||||||||182183
1742833500000|2025-03-24 16:25:00|1022|1021|1015|1014|1022|1021|1014|1013|2228328
1742833800000|2025-03-24 16:30:00|1016|1015|1017|1016|1017|1016|1016|1015|706652
1742834100000|2025-03-24 16:35:00|1016|1015|1017|1016|1017|1016|1016|1015|466690
1742834400000|2025-03-24 16:40:00|1016|1015|1017|1016|1017|1016|1016|1015|709012
1742834700000|2025-03-24 16:45:00|1018|1017|1018|1017|1018|1017|1018|1017|439476
1742835000000|2025-03-24 16:50:00|1019|1018|1019|1018|1019|1018|1019|1018|484978
1742835300000|2025-03-24 16:55:00|1018|1017|1020|1019|1020|1019|1018|1017|895327
1742835600000|2025-03-24 17:00:00|||||||||348528
1742835900000|2025-03-24 17:05:00|||||||||242015
1742836200000|2025-03-24 17:10:00|||||||||507928
1742836500000|2025-03-24 17:15:00|||||||||531206
1742836800000|2025-03-24 17:20:00|||||||||190025
1742837100000|2025-03-24 17:25:00|1019|1018|1019|1018|1019|1018|1019|1018|546258
1742837400000|2025-03-24 17:30:00|1020|1019|1020|1019|1020|1019|1020|1019|497540
1742837700000|2025-03-24 17:35:00|1021|1020|1021|1020|1021|1020|1021|1020|775426
1742838000000|2025-03-24 17:40:00|1020|1019|1020|1019|1020|1019|1020|1019|344165
1742838300000|2025-03-24 17:45:00|||||||||634800
1742838600000|2025-03-24 17:50:00|||||||||413165
1742838900000|2025-03-24 17:55:00|||||||||147705
1742839200000|2025-03-24 18:00:00|1019|1018|1017|1016|1019|1018|1017|1016|1227532
1742839500000|2025-03-24 18:05:00|1018|1017|1018|1017|1018|1017|1018|1017|491765
1742839800000|2025-03-24 18:10:00|1017|1016|1017|1016|1017|1016|1016|1015|1103778
1742840100000|2025-03-24 18:15:00|1016|1015|1017|1016|1017|1016|1016|1015|649073
1742840400000|2025-03-24 18:20:00|1016|1015|1015|1014|1016|1015|1015|1014|280456
1742840700000|2025-03-24 18:25:00|1014|1013|1014|1013|1014|1013|1014|1013|372850
1742841000000|2025-03-24 18:30:00|1015|1014|1016|1015|1016|1015|1015|1014|546271
1742841300000|2025-03-24 18:35:00|1017|1016|1019|1018|1019|1018|1017|1016|759384
1742841600000|2025-03-24 18:40:00|1018|1017|1019|1018|1019|1018|1018|1017|1318024
1742841900000|2025-03-24 18:45:00|1018|1017|1018|1017|1018|1017|1017|1016|527060
1742842200000|2025-03-24 18:50:00|1019|1018|1019|1018|1019|1018|1019|1018|310462
1742842500000|2025-03-24 18:55:00|||||||||284615
1742842800000|2025-03-24 19:00:00|1020|1019|1020|1019|1020|1019|1020|1019|333816
1742843100000|2025-03-24 19:05:00|||||||||309806
1742843400000|2025-03-24 19:10:00|||||||||295053
1742843700000|2025-03-24 19:15:00|||||||||251924
1742844000000|2025-03-24 19:20:00|||||||||271216
1742844300000|2025-03-24 19:25:00|1021|1020|1021|1020|1021|1020|1021|1020|600956
1742844600000|2025-03-24 19:30:00|1022|1021|1022|1021|1022|1021|1022|1021|670365
1742844900000|2025-03-24 19:35:00|1023|1022|1023|1022|1023|1022|1023|1022|707243
1742845200000|2025-03-24 19:40:00|||||||||647887
1742845500000|2025-03-24 19:45:00|1024|1023|1024|1023|1024|1023|1023|1023|866516
1742845800000|2025-03-24 19:50:00|1025|1024|1025|1024|1025|1024|1025|1023|2109324
1742846100000|2025-03-24 19:55:00|||||||||4128170
1742846400000|2025-03-24 20:00:00|1024|1023|1024|1023|1024|1024|1024|1023|524394
1742846700000|2025-03-24 20:05:00|1025||1024||1025||1024||3303
1742847000000|2025-03-24 20:10:00||1022||1023||1023||1022|23561
1742847300000|2025-03-24 20:15:00|||||||||3744
1742847600000|2025-03-24 20:20:00|||||||||4151
1742847900000|2025-03-24 20:25:00|||||||||3344
1742848200000|2025-03-24 20:30:00|||||||||2681
1742848500000|2025-03-24 20:35:00|||||||||3947
1742848800000|2025-03-24 20:40:00|||||||||917
1742849100000|2025-03-24 20:45:00|||||||||848
1742849400000|2025-03-24 20:50:00|||||||||741
1742849700000|2025-03-24 20:55:00|||||||||2043
1742850000000|2025-03-24 21:00:00|||||||||969
1742850300000|2025-03-24 21:05:00|||||||||508
1742850600000|2025-03-24 21:10:00|||||||||1529
1742850900000|2025-03-24 21:15:00|||||||||1997
1742851200000|2025-03-24 21:20:00|||||||||3006
1742851500000|2025-03-24 21:25:00|1023|1022|1023|1022|1023|1022|1023|1022|7762
1742851800000|2025-03-24 21:30:00|||||||||1654
1742852100000|2025-03-24 21:35:00|||||||||7889
1742852400000|2025-03-24 21:40:00|||||||||1645
1742852700000|2025-03-24 21:45:00|||||||||3455
1742853000000|2025-03-24 21:50:00|||||||||1096
1742853300000|2025-03-24 21:55:00|||||||||1205
1742853600000|2025-03-24 22:00:00|||||||||1541
1742853900000|2025-03-24 22:05:00|||||||||1840
1742854200000|2025-03-24 22:10:00|||||||||255
1742854500000|2025-03-24 22:15:00|||||||||650
1742854800000|2025-03-24 22:20:00|||||||||3029
1742855100000|2025-03-24 22:25:00|||||||||462
1742855400000|2025-03-24 22:30:00|||||||||5051
1742855700000|2025-03-24 22:35:00|||||||||485
1742856000000|2025-03-24 22:40:00|||||||||1195
1742856300000|2025-03-24 22:45:00|1022|1021|1022|1021|1022|1021|1022|1021|2348
1742856600000|2025-03-24 22:50:00|||||||||1267
1742856900000|2025-03-24 22:55:00|||||||||3034
1742857200000|2025-03-24 23:00:00|||||||||118
1742857500000|2025-03-24 23:05:00|||||||||136
1742857800000|2025-03-24 23:10:00|1023|1022|1023|1021|1023|1022|1023|1021|3699
1742858100000|2025-03-24 23:15:00|||||||||6219
1742858400000|2025-03-24 23:20:00||1022||1022||1022||1021|202
1742858700000|2025-03-24 23:25:00|||||||||2082
1742859000000|2025-03-24 23:30:00|1024|1023|1024|1022|1024|1023|1024|1022|3555
1742859300000|2025-03-24 23:35:00|1023|1023|1024|1021|1024|1023|1023|1021|3441
1742859600000|2025-03-24 23:40:00||1022||1022||1023||1022|799
1742859900000|2025-03-24 23:45:00||1023||1023||1023||1023|84
1742860200000|2025-03-24 23:50:00|1025|1022|1025|1024|1025|1024|1025|1022|8637
1742860500000|2025-03-24 23:55:00|1024|1023|1025|1024|1025|1024|1024|1023|15793
1742889600000|2025-03-25 08:00:00|1026|1025|1025|1023|1026|1025|1024|1015|839
1742889900000|2025-03-25 08:05:00|1024|1024|1025|1023|1025|1024|1024|1023|123
1742890200000|2025-03-25 08:10:00|||||||||371
1742890500000|2025-03-25 08:15:00||1024||1023||1024||1023|247
1742890800000|2025-03-25 08:20:00|||||||||27
1742891100000|2025-03-25 08:25:00|||||||||463
1742891400000|2025-03-25 08:30:00|1024||1025||1025||1024||1138
1742891700000|2025-03-25 08:35:00|||||||||35
1742892000000|2025-03-25 08:40:00||1024||1023||1024||1023|65
1742892300000|2025-03-25 08:45:00|1024||1024||1025||1024||342
1742892600000|2025-03-25 08:50:00|||||||||36
1742892900000|2025-03-25 08:55:00|||||||||773
1742893200000|2025-03-25 09:00:00|||||||||113
1742893500000|2025-03-25 09:05:00|||||||||10
1742893800000|2025-03-25 09:10:00|1025|1024|1025|1023|1025|1024|1025|1023|363
1742894100000|2025-03-25 09:15:00|||||||||58
1742894400000|2025-03-25 09:20:00|||||||||32
1742894700000|2025-03-25 09:25:00||1024||1024||1024||1024|257
1742895000000|2025-03-25 09:30:00|1024|1023|1024|1023|1024|1023|1024|1023|287
1742895300000|2025-03-25 09:35:00|||||||||45
1742895600000|2025-03-25 09:40:00|||||||||23
1742895900000|2025-03-25 09:45:00|||||||||19
1742896200000|2025-03-25 09:50:00|1025||1025||1025||1024||161
1742896500000|2025-03-25 09:55:00|||||||||13
1742896800000|2025-03-25 10:00:00|||||||||23
1742897100000|2025-03-25 10:05:00|||||||||92
1742897400000|2025-03-25 10:10:00|1024||1025||1025||1024||1067
1742897700000|2025-03-25 10:15:00|||||||||16
1742898000000|2025-03-25 10:20:00|1026|1025|1028|1027|1028|1027|1026|1025|11609
1742898300000|2025-03-25 10:25:00|||||||||13
1742898600000|2025-03-25 10:30:00|||||||||24
1742898900000|2025-03-25 10:35:00|||||||||259
1742899200000|2025-03-25 10:40:00|||||||||880
1742899500000|2025-03-25 10:45:00|||||||||3
1742900100000|2025-03-25 10:55:00|||||||||131
1742900400000|2025-03-25 11:00:00|1027|1026|1026|1025|1027|1027|1025|1024|20288
1742900700000|2025-03-25 11:05:00|1025||1026||1026||1025||16
1742901000000|2025-03-25 11:10:00|1025|1024|1026|1025|1026|1025|1023|1022|20002
1742901300000|2025-03-25 11:15:00|1027|1026|1027|1026|1027|1026|1026|1025|2020
1742901600000|2025-03-25 11:20:00|1026|1025|1027|1026|1027|1026|1026|1025|600
1742901900000|2025-03-25 11:25:00|||||||||52
1742902200000|2025-03-25 11:30:00|||||||||1
1742902500000|2025-03-25 11:35:00|||||||||24
1742902800000|2025-03-25 11:40:00|||||||||1
1742903100000|2025-03-25 11:45:00||1027||1026||1027||1026|517
1742903400000|2025-03-25 11:50:00|1026|1025|1026|1025|1027|1026|1025|1025|4123
1742903700000|2025-03-25 11:55:00|||||||||28
1742904000000|2025-03-25 12:00:00|||||||||77377
1742904300000|2025-03-25 12:05:00|||||||||20311
1742904600000|2025-03-25 12:10:00|||||||||53
1742904900000|2025-03-25 12:15:00|||||||||681
1742905200000|2025-03-25 12:20:00|||||||||4567
1742905500000|2025-03-25 12:25:00|||||||||11459
1742905800000|2025-03-25 12:30:00|||||||||1661
1742906100000|2025-03-25 12:35:00|1027|1026|1027|1026|1027|1026|1027|1026|6253
1742906400000|2025-03-25 12:40:00|||||||||1660
1742906700000|2025-03-25 12:45:00|||||||||2302
1742907000000|2025-03-25 12:50:00|||||||||1189
1742907300000|2025-03-25 12:55:00|1026||1027||1027||1026||859
1742907600000|2025-03-25 13:00:00|||||||||1116
1742907900000|2025-03-25 13:05:00|||||||||10789
1742908200000|2025-03-25 13:10:00||1027||1026||1027||1026|5277
1742908500000|2025-03-25 13:15:00|||||||||1695
1742908800000|2025-03-25 13:20:00|||||||||4477
1742909100000|2025-03-25 13:25:00|1028|1027|1030|1028|1030|1029|1028|1026|23731
1742909400000|2025-03-25 13:30:00|1029|1029|1031|1030|1032|1031|1028|1027|100625
1742909700000|2025-03-25 13:35:00|1030|1029|1029|1028|1035|1034|1029|1028|2019635
1742910000000|2025-03-25 13:40:00|1030|1029|1026|1025|1031|1030|1026|1025|634309
1742910300000|2025-03-25 13:45:00|1025|1024|1023|1022|1025|1024|1023|1022|666853
1742910600000|2025-03-25 13:50:00|1022|1021|1023|1022|1023|1022|1022|1021|674940
1742910900000|2025-03-25 13:55:00|1022|1021|1021|1020|1023|1022|1021|1020|603256
1742911200000|2025-03-25 14:00:00|1022|1021|1022|1021|1023|1022|1020|1019|1411272
1742911500000|2025-03-25 14:05:00|1021|1020|1023|1022|1023|1022|1020|1019|1192632
1742911800000|2025-03-25 14:10:00|1024|1023|1022|1021|1024|1023|1022|1021|762962
1742912100000|2025-03-25 14:15:00|1023|1022|1023|1022|1023|1022|1023|1022|365381
1742912400000|2025-03-25 14:20:00|1024|1023|1023|1022|1024|1023|1023|1022|1011832
1742912700000|2025-03-25 14:25:00|1022|1021|1022|1021|1022|1021|1021|1020|742819
1742913000000|2025-03-25 14:30:00|1021|1020|1022|1021|1022|1021|1020|1019|616578
1742913300000|2025-03-25 14:35:00|1021|1020|1021|1020|1021|1020|1021|1020|481200
1742913600000|2025-03-25 14:40:00|1020|1019|1021|1020|1021|1020|1020|1019|264706
1742913900000|2025-03-25 14:45:00|||||||||209426
1742914200000|2025-03-25 14:50:00|||||||||292417
1742914500000|2025-03-25 14:55:00|1020|1019|1020|1019|1020|1019|1020|1019|795821
1742914800000|2025-03-25 15:00:00|1019|1018|1021|1020|1021|1020|1018|1017|814421
1742915100000|2025-03-25 15:05:00|||||||||226085
1742915400000|2025-03-25 15:10:00|1022|1021|1022|1021|1022|1021|1022|1021|458760
1742915700000|2025-03-25 15:15:00|1021|1020|1021|1020|1021|1020|1021|1020|295301
1742916000000|2025-03-25 15:20:00|1022|1021|1022|1021|1022|1021|1022|1021|200003
1742916300000|2025-03-25 15:25:00|1023|1022|1023|1022|1023|1022|1023|1022|188848
1742916600000|2025-03-25 15:30:00|||||||||167182
1742916900000|2025-03-25 15:35:00|1024|1023|1024|1023|1024|1023|1024|1023|331008
1742917200000|2025-03-25 15:40:00|||||||||63075
1742917500000|2025-03-25 15:45:00|1025|1024|1025|1024|1025|1024|1025|1024|240338
1742917800000|2025-03-25 15:50:00|1024|1023|1024|1023|1024|1023|1024|1023|211807
1742918100000|2025-03-25 15:55:00|1025|1024|1024|1023|1025|1024|1024|1023|294518
1742918400000|2025-03-25 16:00:00|1025|1024|1025|1024|1025|1024|1025|1024|283927
1742918700000|2025-03-25 16:05:00|||||||||279303
1742919000000|2025-03-25 16:10:00|||||||||342258
1742919300000|2025-03-25 16:15:00|1024|1023|1024|1023|1024|1023|1024|1023|287326
1742919600000|2025-03-25 16:20:00|1025|1024|1025|1024|1025|1024|1025|1024|437004
1742919900000|2025-03-25 16:25:00|1024|1023|1024|1023|1024|1023|1024|1023|380845
1742920200000|2025-03-25 16:30:00|||||||||66957
1742920500000|2025-03-25 16:35:00|||||||||63766
1742920800000|2025-03-25 16:40:00|||||||||166180
1742921100000|2025-03-25 16:45:00|||||||||49791
1742921400000|2025-03-25 16:50:00|||||||||64288
1742921700000|2025-03-25 16:55:00|||||||||85896
1742922000000|2025-03-25 17:00:00|1025|1024|1025|1024|1025|1024|1025|1024|168576
1742922300000|2025-03-25 17:05:00|||||||||67029
1742922600000|2025-03-25 17:10:00|||||||||44234
1742922900000|2025-03-25 17:15:00|1024|1023|1024|1023|1024|1023|1024|1023|264501
1742923200000|2025-03-25 17:20:00|1023|1022|1023|1022|1023|1022|1023|1022|153974
1742923500000|2025-03-25 17:25:00|||||||||36657
1742923800000|2025-03-25 17:30:00|||||||||43620
1742924100000|2025-03-25 17:35:00|||||||||58228
1742924400000|2025-03-25 17:40:00|||||||||152061
1742924700000|2025-03-25 17:45:00|||||||||245221
1742925000000|2025-03-25 17:50:00|1024|1023|1023|1022|1024|1023|1023|1022|449511
1742925300000|2025-03-25 17:55:00|||||||||387046
1742925600000|2025-03-25 18:00:00|1022|1021|1019|1018|1022|1021|1019|1018|522924
1742925900000|2025-03-25 18:05:00|1018|1017|1019|1018|1019|1018|1018|1017|475397
1742926200000|2025-03-25 18:10:00|1020|1019|1020|1019|1020|1019|1020|1019|474575
1742926500000|2025-03-25 18:15:00|||||||||51609
1742926800000|2025-03-25 18:20:00|1021|1020|1021|1020|1021|1020|1021|1020|417060
1742927100000|2025-03-25 18:25:00|1020|1019|1021|1020|1021|1020|1020|1019|421295
1742927400000|2025-03-25 18:30:00|1020|1019|1021|1020|1021|1020|1020|1019|489770
1742927700000|2025-03-25 18:35:00|||||||||200065
1742928000000|2025-03-25 18:40:00|1022|1021|1021|1020|1022|1021|1021|1020|689226
1742928300000|2025-03-25 18:45:00|||||||||148964
1742928600000|2025-03-25 18:50:00|1022|1021|1022|1021|1022|1021|1022|1021|434799
1742928900000|2025-03-25 18:55:00|1021|1020|1022|1021|1022|1021|1021|1020|580986
1742929200000|2025-03-25 19:00:00|1023|1022|1023|1022|1023|1022|1023|1022|493877
1742929500000|2025-03-25 19:05:00|1024|1023|1025|1024|1025|1024|1024|1023|613409
1742929800000|2025-03-25 19:10:00|1024|1023|1024|1023|1024|1023|1024|1023|289079
1742930100000|2025-03-25 19:15:00|1025|1024|1025|1024|1025|1024|1025|1024|378642
1742930400000|2025-03-25 19:20:00|||||||||213284
1742930700000|2025-03-25 19:25:00|1024|1023|1024|1023|1024|1023|1024|1023|281625
1742931000000|2025-03-25 19:30:00|1025|1024|1025|1024|1025|1024|1025|1024|565901
1742931300000|2025-03-25 19:35:00|1024|1023|1023|1022|1024|1023|1020|1019|2243705
1742931600000|2025-03-25 19:40:00|1024|1023|1025|1024|1025|1024|1024|1023|1780813
1742931900000|2025-03-25 19:45:00|1026|1025|1027|1026|1027|1026|1026|1025|1513324
1742932200000|2025-03-25 19:50:00|1028|1027|1028|1027|1028|1027|1028|1027|1955106
1742932500000|2025-03-25 19:55:00|1027|1026|1029|1028|1029|1028|1027|1026|4500351
1742932800000|2025-03-25 20:00:00|1027|1026|1026|1024|1029|1028|1024|1023|720569
1742933100000|2025-03-25 20:05:00|1028|1025|1027|1026|1028|1026|1027|1024|14785
1742933400000|2025-03-25 20:10:00|1028|1025|1028|1027|1028|1027|1027|1025|26729
1742933700000|2025-03-25 20:15:00|||||||||7833
1742934000000|2025-03-25 20:20:00|1027|1026|1028|1026|1028|1026|1027|1026|1320
1742934300000|2025-03-25 20:25:00|1027||1027||1027||1027||13022
1742934600000|2025-03-25 20:30:00|||||||||4715
1742934900000|2025-03-25 20:35:00|||||||||1215
1742935200000|2025-03-25 20:40:00|||||||||22031
1742935500000|2025-03-25 20:45:00|1028|1027|1028|1027|1032|1031|1028|1026|37687
1742935800000|2025-03-25 20:50:00||1026||1026||1026||1026|2601
1742936100000|2025-03-25 20:55:00|||||||||876
1742936400000|2025-03-25 21:00:00|1027||1027||1027||1027||494
1742936700000|2025-03-25 21:05:00|1028|1028|1028|1026|1029|1028|1028|1026|6939
1742937000000|2025-03-25 21:10:00|||||||||2155
1742937300000|2025-03-25 21:15:00|1027||1027||1027||1027||820
1742937600000|2025-03-25 21:20:00|||||||||893
1742937900000|2025-03-25 21:25:00|1028||1028||1028||1028||528
1742938200000|2025-03-25 21:30:00|||||||||783
1742938500000|2025-03-25 21:35:00||1027||1027||1027||1027|856
1742938800000|2025-03-25 21:40:00|||||||||333
1742939100000|2025-03-25 21:45:00||1026||1027||1027||1026|231
1742939400000|2025-03-25 21:50:00|||||||||946
1742939700000|2025-03-25 21:55:00|||||||||1331
1742940000000|2025-03-25 22:00:00|||||||||987
1742940300000|2025-03-25 22:05:00|||||||||855
1742940600000|2025-03-25 22:10:00|||||||||382
1742940900000|2025-03-25 22:15:00|1027|1026|1027|1026|1027|1026|1027|1026|466
1742941200000|2025-03-25 22:20:00|||||||||314
1742941500000|2025-03-25 22:25:00|||||||||2135
1742941800000|2025-03-25 22:30:00|1028||1027||1028||1027||1856
1742942100000|2025-03-25 22:35:00|1028|1027|1028|1027|1028|1027|1028|1027|11016
1742942400000|2025-03-25 22:40:00||1026||1026||1026||1026|207
1742942700000|2025-03-25 22:45:00|1027||1027||1027||1027||209
1742943000000|2025-03-25 22:50:00|1028|1027|1028|1027|1028|1027|1028|1027|2640
1742943300000|2025-03-25 22:55:00|||||||||463
1742943600000|2025-03-25 23:00:00|||||||||50
1742943900000|2025-03-25 23:05:00|||||||||477
1742944200000|2025-03-25 23:10:00|||||||||793
1742944500000|2025-03-25 23:15:00|||||||||333
1742944800000|2025-03-25 23:20:00|||||||||1095
1742945100000|2025-03-25 23:25:00|||||||||1206
1742945400000|2025-03-25 23:30:00|||||||||338
1742945700000|2025-03-25 23:35:00|1027|1026|1027|1026|1027|1026|1027|1026|6457
1742946000000|2025-03-25 23:40:00|||||||||3932
1742946300000|2025-03-25 23:45:00|||||||||7238
1742946600000|2025-03-25 23:50:00|1028|1027|1028|1027|1028|1027|1028|1026|5732
1742946900000|2025-03-25 23:55:00|1029|1026|1029|1028|1029|1028|1029|1026|5931
1742976000000|2025-03-26 08:00:00|1040|898|1028|1027|1040|1027|1026|898|1115
1742976300000|2025-03-26 08:05:00|||||||||5
1742976600000|2025-03-26 08:10:00|||||||||37
1742976900000|2025-03-26 08:15:00|||||||||1
1742977200000|2025-03-26 08:20:00|||||||||84
1742977500000|2025-03-26 08:25:00|||||||||2
1742977800000|2025-03-26 08:30:00|||||||||301
1742978100000|2025-03-26 08:35:00|||||||||1
1742978400000|2025-03-26 08:40:00|||||||||3
1742979300000|2025-03-26 08:55:00|||||||||63
1742979600000|2025-03-26 09:00:00|||||||||1
1742979900000|2025-03-26 09:05:00|||||||||100
1742980200000|2025-03-26 09:10:00|||||||||11
1742980500000|2025-03-26 09:15:00|||||||||116
1742980800000|2025-03-26 09:20:00|||||||||178
1742981100000|2025-03-26 09:25:00|||||||||266
1742981400000|2025-03-26 09:30:00|||||||||4
1742981700000|2025-03-26 09:35:00|||||||||11
1742982000000|2025-03-26 09:40:00|||||||||16
1742982300000|2025-03-26 09:45:00|||||||||1
1742982600000|2025-03-26 09:50:00|||||||||185
1742982900000|2025-03-26 09:55:00|||||||||168
1742983200000|2025-03-26 10:00:00|||||||||91
1742983500000|2025-03-26 10:05:00|||||||||8
1742983800000|2025-03-26 10:10:00|||||||||24
1742984100000|2025-03-26 10:15:00|||||||||25
1742984400000|2025-03-26 10:20:00|||||||||26
1742984700000|2025-03-26 10:25:00|||||||||16
1742985000000|2025-03-26 10:30:00|||||||||17
1742985300000|2025-03-26 10:35:00|||||||||205
1742985600000|2025-03-26 10:40:00|||||||||11
1742985900000|2025-03-26 10:45:00|||||||||236
1742986200000|2025-03-26 10:50:00|||||||||4
1742986500000|2025-03-26 10:55:00|||||||||3
1742986800000|2025-03-26 11:00:00|||||||||336
1742987100000|2025-03-26 11:05:00|||||||||100
1742988000000|2025-03-26 11:20:00|||||||||1
1742988300000|2025-03-26 11:25:00|||||||||10
1742989200000|2025-03-26 11:40:00|||||||||266
1742989500000|2025-03-26 11:45:00|||||||||10
1742989800000|2025-03-26 11:50:00|||||||||116
1742990100000|2025-03-26 11:55:00|||||||||111
1742990400000|2025-03-26 12:00:00|||||||||13109
1742990700000|2025-03-26 12:05:00|||||||||4989
1742991000000|2025-03-26 12:10:00|||||||||3477
1742991300000|2025-03-26 12:15:00||1028||1028||1028||1028|10218
1742991600000|2025-03-26 12:20:00|1029|1027|1029|1028|1029|1028|1028|1027|1225
1742991900000|2025-03-26 12:25:00||1029||1028||1029||1028|2267
1742992200000|2025-03-26 12:30:00|1028|1027|1028|1027|1028|1027|1028|1027|1107
1742992500000|2025-03-26 12:35:00|||||||||1624
1742992800000|2025-03-26 12:40:00|||||||||1548
1742993100000|2025-03-26 12:45:00|||||||||2145
1742993400000|2025-03-26 12:50:00|||||||||11148
1742993700000|2025-03-26 12:55:00|||||||||522
1742994000000|2025-03-26 13:00:00|||||||||201
1742994300000|2025-03-26 13:05:00|||||||||481
1742994600000|2025-03-26 13:10:00|||||||||649
1742994900000|2025-03-26 13:15:00|1029|1028|1029|1028|1029|1028|1028|1028|29035
1742995200000|2025-03-26 13:20:00|1028|1027|1029|1027|1029|1027|1028|1027|988
1742995500000|2025-03-26 13:25:00|1028|1028|1030|1029|1030|1029|1028|1027|16966
1742995800000|2025-03-26 13:30:00|1029|1028|1035|1034|1035|1034|1029|1027|924421
1742996100000|2025-03-26 13:35:00|1034|1033|1030|1029|1034|1033|1030|1029|564954
1742996400000|2025-03-26 13:40:00|1031|1030|1031|1030|1032|1031|1030|1029|584203
1742996700000|2025-03-26 13:45:00|1030|1029|1028|1027|1030|1029|1028|1027|479765
1742997000000|2025-03-26 13:50:00|1027|1026|1028|1027|1029|1028|1027|1026|673588
1742997300000|2025-03-26 13:55:00|||||||||504686
1742997600000|2025-03-26 14:00:00|1029|1028|1032|1031|1032|1031|1029|1028|1248172
1742997900000|2025-03-26 14:05:00|1033|1032|1033|1032|1033|1032|1033|1032|519542
1742998200000|2025-03-26 14:10:00|1034|1033|1035|1034|1035|1034|1034|1033|733357
1742998500000|2025-03-26 14:15:00|||||||||563374
1742998800000|2025-03-26 14:20:00|1034|1033|1035|1034|1035|1034|1034|1033|1301914
1742999100000|2025-03-26 14:25:00|1034|1033|1033|1032|1034|1033|1033|1032|1006413
1742999400000|2025-03-26 14:30:00|1032|1031|1033|1032|1033|1032|1032|1031|1500516
1742999700000|2025-03-26 14:35:00|||||||||267649
1743000000000|2025-03-26 14:40:00|||||||||150930
1743000300000|2025-03-26 14:45:00|1032|1031|1032|1031|1032|1032|1032|1031|498198
1743000600000|2025-03-26 14:50:00|||||||||253560
1743000900000|2025-03-26 14:55:00|1031|1030|1032|1031|1032|1031|1031|1030|699105
1743001200000|2025-03-26 15:00:00|1033|1032|1033|1032|1033|1032|1033|1032|409266
1743001500000|2025-03-26 15:05:00|1032|1031|1032|1031|1032|1031|1032|1031|578681
1743001800000|2025-03-26 15:10:00|1031|1030|1031|1030|1031|1030|1031|1030|486417
1743002100000|2025-03-26 15:15:00|1030|1029|1030|1029|1031|1030|1030|1029|523857
1743002400000|2025-03-26 15:20:00|1029|1028|1030|1029|1030|1029|1029|1028|536038
1743002700000|2025-03-26 15:25:00|1029|1028|1028|1027|1030|1029|1028|1027|692074
1743003000000|2025-03-26 15:30:00|||||||||522088
1743003300000|2025-03-26 15:35:00|1029|1028|1029|1028|1030|1029|1029|1028|762300
1743003600000|2025-03-26 15:40:00|1028|1027|1028|1027|1028|1027|1028|1027|474357
1743003900000|2025-03-26 15:45:00|||||||||200884
1743004200000|2025-03-26 15:50:00|1027|1026|1027|1026|1027|1026|1027|1026|257813
1743004500000|2025-03-26 15:55:00|1026|1025|1023|1022|1026|1025|1021|1020|1727931
1743004800000|2025-03-26 16:00:00|1022|1021|1023|1022|1023|1022|1020|1019|1606390
1743005100000|2025-03-26 16:05:00|1024|1023|1022|1021|1024|1023|1022|1021|1208457
1743005400000|2025-03-26 16:10:00|1023|1022|1022|1021|1023|1022|1022|1021|759355
1743005700000|2025-03-26 16:15:00|1023|1022|1022|1021|1023|1022|1022|1021|488624
1743006000000|2025-03-26 16:20:00|1023|1022|1023|1022|1023|1022|1023|1022|536208
1743006300000|2025-03-26 16:25:00|1024|1023|1023|1022|1024|1023|1023|1022|401596
1743006600000|2025-03-26 16:30:00|1024|1023|1023|1022|1024|1023|1023|1022|838493
1743006900000|2025-03-26 16:35:00|1024|1023|1024|1023|1024|1023|1024|1023|328283
1743007200000|2025-03-26 16:40:00|1023|1022|1022|1021|1024|1023|1022|1021|1001769
1743007500000|2025-03-26 16:45:00|1023|1022|1023|1022|1024|1023|1023|1022|1231046
1743007800000|2025-03-26 16:50:00|1022|1021|1021|1020|1022|1022|1021|1020|1448745
1743008100000|2025-03-26 16:55:00|1022|1021|1021|1020|1022|1021|1021|1020|501590
1743008400000|2025-03-26 17:00:00|1020|1019|1020|1019|1021|1020|1020|1019|952930
1743008700000|2025-03-26 17:05:00|1019|1018|1019|1018|1019|1018|1018|1017|1086839
1743009000000|2025-03-26 17:10:00|1020|1019|1019|1018|1020|1019|1019|1018|584308
1743009300000|2025-03-26 17:15:00|1018|1017|1016|1015|1018|1017|1016|1015|1287858
1743009600000|2025-03-26 17:20:00|1017|1016|1014|1013|1017|1016|1014|1013|1582532
1743009900000|2025-03-26 17:25:00|1013|1012|1014|1013|1014|1013|1012|1012|868572
1743010200000|2025-03-26 17:30:00|1013|1012|1011|1010|1013|1012|1011|1010|639497
1743010500000|2025-03-26 17:35:00|1010|1009|1011|1010|1011|1010|1010|1009|570957
1743010800000|2025-03-26 17:40:00|1012|1011|1013|1012|1014|1013|1011|1010|1237661
1743011100000|2025-03-26 17:45:00|1014|1013|1015|1014|1015|1014|1013|1012|1844488
1743011400000|2025-03-26 17:50:00|1016|1015|1017|1016|1018|1017|1016|1015|1638669
1743011700000|2025-03-26 17:55:00|1018|1017|1017|1016|1018|1017|1017|1016|1636585
1743012000000|2025-03-26 18:00:00|1018|1017|1023|1022|1025|1024|1017|1016|3220800
1743012300000|2025-03-26 18:05:00|1022|1021|1022|1021|1022|1022|1021|1020|524526
1743012600000|2025-03-26 18:10:00|1023|1022|1027|1026|1028|1027|1023|1022|2446303
1743012900000|2025-03-26 18:15:00|1026|1025|1026|1025|1027|1026|1025|1024|1565566
1743013200000|2025-03-26 18:20:00|1027|1026|1029|1028|1029|1028|1025|1024|2349919
1743013500000|2025-03-26 18:25:00|1030|1029|1031|1030|1031|1030|1027|1026|2095184
1743013800000|2025-03-26 18:30:00|1032|1031|1032|1031|1033|1032|1032|1031|2305157
1743014100000|2025-03-26 18:35:00|1031|1030|1031|1030|1033|1032|1031|1030|723937
1743014400000|2025-03-26 18:40:00|1032|1031|1030|1029|1032|1031|1030|1029|939618
1743014700000|2025-03-26 18:45:00|1029|1028|1027|1026|1029|1028|1026|1025|769826
1743015000000|2025-03-26 18:50:00|1026|1025|1027|1026|1027|1026|1026|1025|984043
1743015300000|2025-03-26 18:55:00|1026|1025|1025|1024|1026|1025|1025|1024|1061495
1743015600000|2025-03-26 19:00:00|1026|1025|1024|1023|1026|1025|1024|1023|1149191
1743015900000|2025-03-26 19:05:00|1025|1024|1023|1022|1025|1024|1023|1022|839908
1743016200000|2025-03-26 19:10:00|1024|1023|1023|1022|1024|1023|1023|1022|531858
1743016500000|2025-03-26 19:15:00|1024|1023|1023|1022|1024|1023|1023|1022|521393
1743016800000|2025-03-26 19:20:00|1024|1023|1024|1023|1024|1023|1024|1023|1498496
1743017100000|2025-03-26 19:25:00|1025|1024|1025|1024|1025|1024|1025|1024|894870
1743017400000|2025-03-26 19:30:00|1026|1025|1026|1025|1026|1025|1026|1025|825918
1743017700000|2025-03-26 19:35:00|1027|1026|1026|1025|1027|1026|1026|1025|1714928
1743018000000|2025-03-26 19:40:00|1027|1026|1029|1028|1029|1028|1027|1026|1850342
1743018300000|2025-03-26 19:45:00|1030|1029|1031|1030|1031|1030|1030|1029|2077768
1743018600000|2025-03-26 19:50:00|1032|1031|1033|1032|1033|1032|1031|1030|1701710
1743018900000|2025-03-26 19:55:00|1034|1033|1031|1030|1034|1033|1031|1030|4999708
1743019200000|2025-03-26 20:00:00|1032|1025|1030|1029|1033|1031|1030|1025|124662
1743019500000|2025-03-26 20:05:00|||||||||7013
1743019800000|2025-03-26 20:10:00|1029|1028|1029|1028|1029|1028|1029|1028|11942
1743020100000|2025-03-26 20:15:00|||||||||1421
1743020400000|2025-03-26 20:20:00|||||||||3188
1743020700000|2025-03-26 20:25:00|||||||||9462
1743021000000|2025-03-26 20:30:00|||||||||2351
1743021300000|2025-03-26 20:35:00|||||||||58
1743021600000|2025-03-26 20:40:00|||||||||531
1743021900000|2025-03-26 20:45:00|||||||||454
1743022200000|2025-03-26 20:50:00|||||||||8826
1743022500000|2025-03-26 20:55:00|||||||||2057
1743022800000|2025-03-26 21:00:00|1028|1026|1028|1027|1029|1027|1028|1026|3871
1743023100000|2025-03-26 21:05:00||1026||1027||1027||1026|3380
1743023400000|2025-03-26 21:10:00|1027|1026|1027|1026|1027|1026|1027|1025|5981
1743023700000|2025-03-26 21:15:00|1025|1025|1018|1015|1025|1025|1011|1010|77681
1743024000000|2025-03-26 21:20:00|1017|1016|1014|1009|1025|1022|1012|1009|46274
1743024300000|2025-03-26 21:25:00|1012|1010|1016|1012|1017|1016|1012|1009|47901
1743024600000|2025-03-26 21:30:00|1015|1014|1026|1025|1026|1025|1013|1012|258995
1743024900000|2025-03-26 21:35:00|1025|1024|1010|1009|1027|1026|1010|1009|240837
1743025200000|2025-03-26 21:40:00|1009|1008|999|998|1010|1009|997|997|513043
1743025500000|2025-03-26 21:45:00|1003|1000|995|994|1006|1002|995|994|260048
1743025800000|2025-03-26 21:50:00|994|993|983|980|995|994|977|976|412510
1743026100000|2025-03-26 21:55:00|982|981|975|974|982|981|973|972|282764
1743026400000|2025-03-26 22:00:00|976|975|983|980|990|985|975|975|97383
1743026700000|2025-03-26 22:05:00|984|981|987|985|989|986|982|981|93539
1743027000000|2025-03-26 22:10:00|989|986|990|989|990|989|986|985|119616
1743027300000|2025-03-26 22:15:00|989|987|980|978|990|989|980|978|167934
1743027600000|2025-03-26 22:20:00|981|980|982|980|986|984|972|971|144134
1743027900000|2025-03-26 22:25:00|981|981|986|985|986|985|980|975|100437
1743028200000|2025-03-26 22:30:00|987|983|982|979|987|985|979|977|91385
1743028500000|2025-03-26 22:35:00|983|981|982|981|983|982|982|979|68419
1743028800000|2025-03-26 22:40:00|983|982|983|982|983|982|983|981|33829
1743029100000|2025-03-26 22:45:00|||||||||32381
1743029400000|2025-03-26 22:50:00||983||982||983||982|51035
1743029700000|2025-03-26 22:55:00||983||982||983||982|16308
1743030000000|2025-03-26 23:00:00|||||||||12720
1743030300000|2025-03-26 23:05:00|982|981|983|981|983|981|982|981|14284
1743030600000|2025-03-26 23:10:00|982|982|982|981|983|982|982|981|9895
1743030900000|2025-03-26 23:15:00|983|982|983|982|983|982|982|981|23969
1743031200000|2025-03-26 23:20:00|||||||||48071
1743031500000|2025-03-26 23:25:00|||||||||39135
1743031800000|2025-03-26 23:30:00|||||||||95359
1743032100000|2025-03-26 23:35:00|||||||||62755
1743032400000|2025-03-26 23:40:00|||||||||20947
1743032700000|2025-03-26 23:45:00|||||||||18731
1743033000000|2025-03-26 23:50:00|||||||||77032
1743033300000|2025-03-26 23:55:00|982|981|982|981|982|981|982|981|38798
1743062400000|2025-03-27 08:00:00|996|990|987|986|996|990|986|985|38571
1743062700000|2025-03-27 08:05:00|988|987|986|985|991|989|985|983|36400
1743063000000|2025-03-27 08:10:00|985|984|987|986|990|989|983|982|39028
1743063300000|2025-03-27 08:15:00|988|987|989|988|989|988|988|987|2262
1743063600000|2025-03-27 08:20:00|990|989|990|989|990|989|989|989|10776
1743063900000|2025-03-27 08:25:00|989|988|991|990|992|991|988|987|18381
1743064200000|2025-03-27 08:30:00|992|991|992|991|993|992|991|990|23340
1743064500000|2025-03-27 08:35:00|||||||||2527
1743064800000|2025-03-27 08:40:00|991|992|993|992|993|992|991|990|18687
1743065100000|2025-03-27 08:45:00|992|991|992|991|992|991|992|991|8800
1743065400000|2025-03-27 08:50:00|993|992|993|992|993|992|992|992|12218
1743065700000|2025-03-27 08:55:00|994||993||994||993||3936
1743066000000|2025-03-27 09:00:00|994|993|1000|999|1000|999|994|993|35945
1743066300000|2025-03-27 09:05:00|1001|1000|1002|1001|1010|1008|1001|1000|29867
1743066600000|2025-03-27 09:10:00|1001|1000|1001|1000|1001|1000|1000|999|22311
1743066900000|2025-03-27 09:15:00|1002|1001|1004|1003|1006|1005|1002|1001|21809
1743067200000|2025-03-27 09:20:00|1003|1001|1001|1000|1003|1002|1001|1000|7601
1743067500000|2025-03-27 09:25:00|1000|1001|1004|1004|1004|1004|1000|1001|22186
1743067800000|2025-03-27 09:30:00|1005|1003|1002|1001|1005|1003|1002|1001|12107
1743068100000|2025-03-27 09:35:00|1003|1002|1001|1000|1004|1003|1001|1000|10113
1743068400000|2025-03-27 09:40:00|1000|999|1000|999|1001|1000|1000|999|28266
1743068700000|2025-03-27 09:45:00|1001|1000|1001|1000|1001|1000|1000|999|31148
1743069000000|2025-03-27 09:50:00|1002|1001|1002|1001|1002|1001|1001|1001|3217
1743069300000|2025-03-27 09:55:00|1003|1002|1001|1000|1004|1004|1001|1000|18404
1743069600000|2025-03-27 10:00:00|1000|999|1003|1002|1003|1002|1000|999|16252
1743069900000|2025-03-27 10:05:00|1002|1003|1002|1001|1003|1003|1002|1001|6855
1743070200000|2025-03-27 10:10:00|1003|1002|1003|1002|1005|1004|1002|1001|17788
1743070500000|2025-03-27 10:15:00|1002|1001|1000|999|1002|1001|999|999|26124
1743070800000|2025-03-27 10:20:00|1001|1000|1000|999|1002|1001|999|999|16278
1743071100000|2025-03-27 10:25:00|999|998|998|997|999|998|996|995|17782
1743071400000|2025-03-27 10:30:00|999|998|1001|1000|1001|1001|999|998|27986
1743071700000|2025-03-27 10:35:00|1002|1001|1007|1006|1007|1006|1002|1001|28636
1743072000000|2025-03-27 10:40:00|1006|1005|1004|1004|1006|1005|1003|1002|31367
1743072300000|2025-03-27 10:45:00|1005|1003|1005|1004|1006|1005|1003|1002|26478
1743072600000|2025-03-27 10:50:00|1004|1003|1004|1003|1005|1004|1004|1003|10598
1743072900000|2025-03-27 10:55:00|1003|1002|1000|999|1003|1002|999|998|59767
1743073200000|2025-03-27 11:00:00|999|998|1004|1003|1004|1003|998|997|93896
1743073500000|2025-03-27 11:05:00|1003|1002|1009|1008|1012|1011|1003|1002|72388
1743073800000|2025-03-27 11:10:00|1008|1007|1016|1015|1018|1017|1007|1006|69223
1743074100000|2025-03-27 11:15:00|1017|1016|1020|1019|1025|1024|1015|1014|174795
1743074400000|2025-03-27 11:20:00|1021|1020|1019|1018|1023|1021|1014|1014|208484
1743074700000|2025-03-27 11:25:00|1020|1019|1022|1021|1025|1025|1018|1017|177570
1743075000000|2025-03-27 11:30:00|1021|1020|1024|1023|1025|1024|1019|1018|72158
1743075300000|2025-03-27 11:35:00|1023|1024|1026|1025|1027|1027|1021|1021|94324
1743075600000|2025-03-27 11:40:00|1025|1026|1033|1032|1039|1039|1025|1026|282003
1743075900000|2025-03-27 11:45:00|1032|1031|1029|1028|1037|1036|1029|1028|88808
1743076200000|2025-03-27 11:50:00|1030|1029|1037|1036|1038|1038|1028|1028|96082
1743076500000|2025-03-27 11:55:00|1036|1035|1036|1035|1038|1038|1034|1033|72291
1743076800000|2025-03-27 12:00:00|1035|1034|1036|1035|1037|1037|1034|1033|839495
1743077100000|2025-03-27 12:05:00|1035|1036|1050|1049|1050|1049|1035|1036|489495
1743077400000|2025-03-27 12:10:00|1049|1048|1043|1042|1050|1050|1043|1042|442768
1743077700000|2025-03-27 12:15:00|1044|1043|1040|1039|1044|1044|1040|1039|266070
1743078000000|2025-03-27 12:20:00|1041|1040|1042|1041|1044|1044|1038|1038|320377
1743078300000|2025-03-27 12:25:00|1041|1042|1038|1037|1045|1044|1036|1035|213521
1743078600000|2025-03-27 12:30:00|1037|1036|1032|1032|1038|1037|1031|1030|256174
1743078900000|2025-03-27 12:35:00|1033|1031|1034|1033|1035|1034|1027|1027|254681
1743079200000|2025-03-27 12:40:00|1035|1034|1035|1035|1037|1036|1034|1033|163097
1743079500000|2025-03-27 12:45:00|1034|1034|1028|1027|1035|1035|1026|1025|369146
1743079800000|2025-03-27 12:50:00|1027|1026|1026|1025|1028|1028|1025|1025|187877
1743080100000|2025-03-27 12:55:00||1026||1026||1026||1026|80521
1743080400000|2025-03-27 13:00:00|1027|1025|1029|1028|1029|1028|1024|1023|230362
1743080700000|2025-03-27 13:05:00|1030|1029|1030|1029|1031|1030|1025|1024|341106
1743081000000|2025-03-27 13:10:00|1029|1028|1030|1029|1031|1030|1029|1028|207003
1743081300000|2025-03-27 13:15:00|1029|1028|1028|1027|1029|1028|1027|1027|162946
1743081600000|2025-03-27 13:20:00|1027|1026|1029|1028|1029|1029|1027|1026|195557
1743081900000|2025-03-27 13:25:00|1030|1029|1026|1025|1030|1029|1021|1020|327232
1743082200000|2025-03-27 13:30:00|1027|1024|1021|1020|1030|1029|1020|1019|1574995
1743082500000|2025-03-27 13:35:00|1022|1019|1002|1001|1023|1022|1001|1001|6755656
1743082800000|2025-03-27 13:40:00|1001|1000|999|998|1003|1002|997|996|4361799
1743083100000|2025-03-27 13:45:00|1000|999|996|995|1001|1000|993|992|2930450
1743083400000|2025-03-27 13:50:00|997|996|1001|1000|1007|1006|997|996|1960409
1743083700000|2025-03-27 13:55:00|1002|1001|1010|1009|1010|1009|1000|999|2410053
1743084000000|2025-03-27 14:00:00|1009|1008|1000|999|1011|1010|997|996|2557826
1743084300000|2025-03-27 14:05:00|1001|1000|999|998|1001|1000|995|994|2551246
1743084600000|2025-03-27 14:10:00|998|997|991|990|998|997|990|990|3280594
1743084900000|2025-03-27 14:15:00|992|991|991|990|993|992|990|989|2469041
1743085200000|2025-03-27 14:20:00|992|991|986|985|993|992|984|983|4040674
1743085500000|2025-03-27 14:25:00|985|984|986|985|986|985|983|982|2591485
1743085800000|2025-03-27 14:30:00|987|986|990|989|992|991|987|986|3018837
1743086100000|2025-03-27 14:35:00|991|990|987|986|991|990|986|985|2258077
1743086400000|2025-03-27 14:40:00|988|987|995|994|996|995|988|987|2002755
1743086700000|2025-03-27 14:45:00|996|995|995|994|1000|999|995|994|3229878
1743087000000|2025-03-27 14:50:00|996|995|1003|1002|1003|1002|996|995|2252719
1743087300000|2025-03-27 14:55:00|1004|1003|1003|1002|1004|1003|1000|999|3432653
1743087600000|2025-03-27 15:00:00|1004|1003|1006|1005|1006|1005|1004|1003|2441405
1743087900000|2025-03-27 15:05:00|1005|1004|1005|1004|1006|1005|1004|1003|1508082
1743088200000|2025-03-27 15:10:00|1006|1005|1011|1010|1015|1014|1004|1003|5942683
1743088500000|2025-03-27 15:15:00|1010|1009|1007|1006|1011|1010|1006|1005|3879886
1743088800000|2025-03-27 15:20:00|1006|1005|1005|1004|1006|1005|1004|1003|1570439
1743089100000|2025-03-27 15:25:00|1006|1005|1007|1006|1009|1008|1005|1004|2213513
1743089400000|2025-03-27 15:30:00|1006|1005|1004|1003|1007|1005|1004|1003|1281655
1743089700000|2025-03-27 15:35:00|1005|1004|1001|1000|1005|1004|1001|1000|1599235
1743090000000|2025-03-27 15:40:00|1002|1001|1003|1002|1003|1002|1002|1001|903472
1743090300000|2025-03-27 15:45:00|1002|1001|1001|1000|1002|1001|1001|1000|975576
1743090600000|2025-03-27 15:50:00|1002|1001|1001|1000|1002|1001|1000|999|1197864
1743090900000|2025-03-27 15:55:00|1000|999|1000|999|1001|1000|1000|999|737529
1743091200000|2025-03-27 16:00:00|1001|1000|1002|1001|1002|1001|1001|1000|789064
1743091500000|2025-03-27 16:05:00|1003|1002|1003|1002|1003|1002|1002|1001|1432850
1743091800000|2025-03-27 16:10:00|1002|1001|1004|1003|1004|1003|1002|1001|1030251
1743092100000|2025-03-27 16:15:00|1005|1004|1008|1007|1009|1008|1005|1004|963599
1743092400000|2025-03-27 16:20:00|1009|1008|1010|1009|1010|1009|1009|1008|887534
1743092700000|2025-03-27 16:25:00|1009|1008|1009|1008|1009|1008|1008|1007|1326850
1743093000000|2025-03-27 16:30:00|1008|1007|1009|1008|1010|1009|1008|1007|1049114
1743093300000|2025-03-27 16:35:00|1008|1007|1007|1006|1008|1007|1007|1006|702936
1743093600000|2025-03-27 16:40:00|1008|1007|1007|1006|1008|1007|1007|1006|450365
1743093900000|2025-03-27 16:45:00|1008|1007|1006|1005|1008|1007|1006|1005|832015
1743094200000|2025-03-27 16:50:00|1005|1004|1003|1002|1005|1004|1003|1002|1194116
1743094500000|2025-03-27 16:55:00|1002|1001|1002|1001|1002|1001|1002|1001|762565
1743094800000|2025-03-27 17:00:00|1001|1000|1002|1001|1002|1001|1000|999|1417637
1743095100000|2025-03-27 17:05:00|1003|1002|1003|1002|1004|1003|1003|1002|1033532
1743095400000|2025-03-27 17:10:00|1004|1003|1005|1004|1005|1004|1004|1003|1044523
1743095700000|2025-03-27 17:15:00|1006|1005|1007|1006|1007|1006|1006|1005|2182089
1743096000000|2025-03-27 17:20:00|1006|1005|1003|1002|1006|1005|1002|1001|1522773
1743096300000|2025-03-27 17:25:00|1002|1001|1002|1001|1003|1002|1002|1001|1418667
1743096600000|2025-03-27 17:30:00|1003|1002|1003|1002|1004|1003|1003|1002|976980
1743096900000|2025-03-27 17:35:00|1004|1003|1001|1000|1004|1003|1001|1000|856161
1743097200000|2025-03-27 17:40:00|1000|999|998|997|1000|999|998|997|929752
1743097500000|2025-03-27 17:45:00|997|996|998|997|998|997|997|996|1717702
1743097800000|2025-03-27 17:50:00|999|998|996|995|999|998|996|995|2104498
1743098100000|2025-03-27 17:55:00|995|994|995|994|996|995|995|994|923639
1743098400000|2025-03-27 18:00:00|996|995|999|998|999|998|995|994|3146902
1743098700000|2025-03-27 18:05:00|1000|999|1000|999|1001|1000|999|998|2196240
1743099000000|2025-03-27 18:10:00|1001|1000|1002|1001|1002|1001|1001|1000|1145483
1743099300000|2025-03-27 18:15:00|1003|1002|1003|1002|1008|1007|1003|1002|3410307
1743099600000|2025-03-27 18:20:00|1002|1001|1001|1000|1002|1001|1001|1000|1178534
1743099900000|2025-03-27 18:25:00|1000|999|996|995|1000|999|996|995|2301719
1743100200000|2025-03-27 18:30:00|997|996|994|993|998|997|994|993|1088555
1743100500000|2025-03-27 18:35:00|995|994|993|992|997|996|993|992|2476885
1743100800000|2025-03-27 18:40:00|994|993|994|993|994|993|994|993|871263
1743101100000|2025-03-27 18:45:00|995|994|996|995|996|995|995|994|675708
1743101400000|2025-03-27 18:50:00|997|996|996|995|997|996|996|995|742017
1743101700000|2025-03-27 18:55:00|995|994|992|991|995|995|992|991|1097639
1743102000000|2025-03-27 19:00:00|993|992|992|991|993|992|992|991|1159935
1743102300000|2025-03-27 19:05:00|993|992|994|993|994|993|993|992|930731
1743102600000|2025-03-27 19:10:00|995|994|996|995|996|995|995|994|1652116
1743102900000|2025-03-27 19:15:00|997|996|997|996|997|996|996|996|1268633
1743103200000|2025-03-27 19:20:00|998|997|998|997|998|997|998|997|778745
1743103500000|2025-03-27 19:25:00|997|996|997|996|998|997|997|996|921943
1743103800000|2025-03-27 19:30:00|996|995|997|996|997|996|995|994|1822081
1743104100000|2025-03-27 19:35:00|998|997|997|996|998|997|997|996|1695328
1743104400000|2025-03-27 19:40:00|998|997|998|997|998|997|997|996|2792486
1743104700000|2025-03-27 19:45:00|997|996|998|997|998|997|997|996|1383300
1743105000000|2025-03-27 19:50:00|997|996|993|992|997|996|992|991|2548429
1743105300000|2025-03-27 19:55:00|994|993|992|991|994|993|991|990|5258379
1743105600000|2025-03-27 20:00:00|993|990|994|992|994|993|992|990|365598
1743105900000|2025-03-27 20:05:00|993|993|992|991|994|993|992|991|24027
1743106200000|2025-03-27 20:10:00|993||993||993||992||6448
1743106500000|2025-03-27 20:15:00||992||992||992||992|1174
1743106800000|2025-03-27 20:20:00|||||||||8640
1743107100000|2025-03-27 20:25:00|994|993|994|993|994|993|993|992|105903
1743107400000|2025-03-27 20:30:00|995||994||995||994||3272
1743107700000|2025-03-27 20:35:00|995|994|995|994|995|994|994|993|13364
1743108000000|2025-03-27 20:40:00|996|995|996|995|996|995|996|995|19529
1743108300000|2025-03-27 20:45:00|997||997||997||996||12705
1743108600000|2025-03-27 20:50:00|996||996||996||996||994
1743108900000|2025-03-27 20:55:00|||||||||1762
1743109200000|2025-03-27 21:00:00|||||||||2061
1743109500000|2025-03-27 21:05:00|||||||||2193
1743109800000|2025-03-27 21:10:00|||||||||24989
1743110100000|2025-03-27 21:15:00|||||||||524
1743110400000|2025-03-27 21:20:00|995|994|995|994|995|994|995|994|2857
1743110700000|2025-03-27 21:25:00|994|993|995|993|995|993|994|993|2099
1743111000000|2025-03-27 21:30:00||994||993||994||993|658
1743111300000|2025-03-27 21:35:00|994|994|995|993|995|994|994|993|6577
1743111600000|2025-03-27 21:40:00|994|994|995|994|995|994|994|994|3400
1743111900000|2025-03-27 21:45:00|994|993|995|993|995|993|994|993|350
1743112200000|2025-03-27 21:50:00|994|994|995|994|995|994|994|993|7071
1743112500000|2025-03-27 21:55:00|996|995|996|995|996|995|995|995|6918
1743112800000|2025-03-27 22:00:00|995|994|996|994|996|994|995|994|877
1743113100000|2025-03-27 22:05:00|995|995|996|995|996|995|995|994|13208
1743113400000|2025-03-27 22:10:00|||||||||2806
1743113700000|2025-03-27 22:15:00|995|994|996|995|996|995|995|994|48
1743114000000|2025-03-27 22:20:00|995|994|995|994|996|995|995|994|6748
1743114300000|2025-03-27 22:25:00|996||995||996||995||10531
1743114600000|2025-03-27 22:30:00||995||994||995||994|13897
1743114900000|2025-03-27 22:35:00|||||||||180
1743115200000|2025-03-27 22:40:00|||||||||22032
1743115500000|2025-03-27 22:45:00|996||995||996||995||847
1743115800000|2025-03-27 22:50:00|996|995|996|995|996|995|996|994|2340
1743116100000|2025-03-27 22:55:00|995|994|996|994|996|995|995|994|1733
1743116400000|2025-03-27 23:00:00|995|995|996|995|996|995|995|995|1395
1743116700000|2025-03-27 23:05:00|995|994|995|994|996|994|995|994|788
1743117000000|2025-03-27 23:10:00|||||||||925
1743117300000|2025-03-27 23:15:00|||||||||12628
1743117600000|2025-03-27 23:20:00|996|995|995|994|996|995|995|994|10624
1743117900000|2025-03-27 23:25:00|994|993|994|993|994|993|994|993|3466
1743118200000|2025-03-27 23:30:00|||||||||2265
1743118500000|2025-03-27 23:35:00|995|994|996|995|996|995|995|993|5097
1743118800000|2025-03-27 23:40:00|997|996|997|996|997|996|997|996|4211
1743119100000|2025-03-27 23:45:00|998|997|1000|996|1000|999|997|996|16067
1743119400000|2025-03-27 23:50:00|1001|1000|1001|1000|1003|1002|1000|995|35362
1743119700000|2025-03-27 23:55:00|1003|1001|1000|996|1004|1003|1000|996|35427
1743148800000|2025-03-28 08:00:00|1088|900|997|994|1088|998|994|900|3685
1743149400000|2025-03-28 08:10:00|996|993|994|993|996|993|994|993|4398
1743149700000|2025-03-28 08:15:00|||||||||132
1743150000000|2025-03-28 08:20:00|993|992|992|990|993|992|991|990|7175
1743150300000|2025-03-28 08:25:00|991|991|991|990|992|991|991|990|7034
1743150600000|2025-03-28 08:30:00|990|988|989|988|990|989|989|988|2871
1743150900000|2025-03-28 08:35:00|||||||||6
1743151200000|2025-03-28 08:40:00|988|987|988|987|988|987|988|987|5317
1743151500000|2025-03-28 08:45:00|989|988|989|988|989|988|989|988|1469
1743151800000|2025-03-28 08:50:00|990|989|990|989|990|989|990|989|3148
1743152100000|2025-03-28 08:55:00|991|990|990|989|991|990|990|989|3587
1743152400000|2025-03-28 09:00:00|||||||||31
1743152700000|2025-03-28 09:05:00|||||||||759
1743153000000|2025-03-28 09:10:00|||||||||341
1743153300000|2025-03-28 09:15:00|||||||||437
1743153600000|2025-03-28 09:20:00|989|988|989|988|989|988|989|988|444
1743153900000|2025-03-28 09:25:00|||||||||231
1743154200000|2025-03-28 09:30:00|||||||||1019
1743154500000|2025-03-28 09:35:00|||||||||176
1743154800000|2025-03-28 09:40:00|||||||||1
1743155100000|2025-03-28 09:45:00|||||||||2220
1743155400000|2025-03-28 09:50:00|||||||||217
1743155700000|2025-03-28 09:55:00|||||||||14
1743156000000|2025-03-28 10:00:00|||||||||58
1743156300000|2025-03-28 10:05:00|||||||||18
1743156600000|2025-03-28 10:10:00|990|989|990|989|990|989|990|989|2202
1743156900000|2025-03-28 10:15:00|||||||||277
1743157200000|2025-03-28 10:20:00|||||||||176
1743157500000|2025-03-28 10:25:00|||||||||306
1743157800000|2025-03-28 10:30:00|991|990|991|990|991|990|991|990|3360
1743158100000|2025-03-28 10:35:00|993|991|993|992|993|992|992|991|16610
1743158400000|2025-03-28 10:40:00|994|993|994|993|996|993|994|993|4704
1743158700000|2025-03-28 10:45:00|||||||||26
1743159000000|2025-03-28 10:50:00|||||||||5
1743159300000|2025-03-28 10:55:00|995|994|995|994|995|994|995|994|482
1743159600000|2025-03-28 11:00:00|996|995|995|994|997|995|995|994|5391
1743159900000|2025-03-28 11:05:00|||||||||2125
1743160200000|2025-03-28 11:10:00|||||||||7
1743160500000|2025-03-28 11:15:00|994|993|994|993|994|993|993|993|9824
1743161100000|2025-03-28 11:25:00|||||||||46
1743161400000|2025-03-28 11:30:00|||||||||728
1743162000000|2025-03-28 11:40:00|||||||||2230
1743162300000|2025-03-28 11:45:00|||||||||273
1743162600000|2025-03-28 11:50:00|||||||||250
1743162900000|2025-03-28 11:55:00|||||||||310
1743163200000|2025-03-28 12:00:00|||||||||74651
1743163500000|2025-03-28 12:05:00|||||||||171
1743163800000|2025-03-28 12:10:00|993|992|989|988|993|992|989|988|98071
1743164100000|2025-03-28 12:15:00|||||||||7153
1743164400000|2025-03-28 12:20:00|||||||||16587
1743164700000|2025-03-28 12:25:00|990|989|990|988|990|989|990|988|7140
1743165000000|2025-03-28 12:30:00|989|989|989|988|989|989|989|988|24831
1743165300000|2025-03-28 12:35:00|988|987|988|987|988|987|987|987|60760
1743165600000|2025-03-28 12:40:00|||||||||31925
1743165900000|2025-03-28 12:45:00|||||||||12722
1743166200000|2025-03-28 12:50:00|||||||||40000
1743166500000|2025-03-28 12:55:00|987|986|986|985|987|986|986|985|56455
1743166800000|2025-03-28 13:00:00|985|984|978|977|985|984|978|977|223093
1743167100000|2025-03-28 13:05:00|979|978|985|984|987|986|979|978|55300
1743167400000|2025-03-28 13:10:00|986|985|987|986|989|988|986|985|55634
1743167700000|2025-03-28 13:15:00|988|987|987|986|990|989|987|986|32924
1743168000000|2025-03-28 13:20:00|986|985|983|982|986|985|983|982|34625
1743168300000|2025-03-28 13:25:00|984|983|986|984|986|984|984|983|17743
1743168600000|2025-03-28 13:30:00|988|985|987|986|990|989|985|984|1009292
1743168900000|2025-03-28 13:35:00|988|987|985|984|989|988|985|984|984628
1743169200000|2025-03-28 13:40:00|986|985|982|981|986|985|981|980|1142383
1743169500000|2025-03-28 13:45:00|983|982|979|978|983|982|979|978|1468642
1743169800000|2025-03-28 13:50:00|980|979|979|978|980|979|977|976|1644549
1743170100000|2025-03-28 13:55:00|978|977|972|971|978|977|972|971|1731172
1743170400000|2025-03-28 14:00:00|971|970|972|971|975|974|971|970|2173972
1743170700000|2025-03-28 14:05:00|971|970|969|968|971|970|968|967|1752780
1743171000000|2025-03-28 14:10:00|968|967|966|965|969|968|966|965|1615720
1743171300000|2025-03-28 14:15:00|967|966|969|968|970|969|967|966|1511492
1743171600000|2025-03-28 14:20:00|970|969|968|967|970|969|968|967|2217982
1743171900000|2025-03-28 14:25:00|967|966|968|967|969|968|967|966|1402079
1743172200000|2025-03-28 14:30:00|969|968|967|966|969|968|967|966|2207776
1743172500000|2025-03-28 14:35:00|966|965|969|968|969|968|966|965|1062936
1743172800000|2025-03-28 14:40:00|968|967|969|968|970|969|968|967|889563
1743173100000|2025-03-28 14:45:00|968|967|968|967|969|968|968|967|809794
1743173400000|2025-03-28 14:50:00|969|968|971|970|971|970|968|967|2694953
1743173700000|2025-03-28 14:55:00|972|971|972|971|973|972|971|970|2293067
1743174000000|2025-03-28 15:00:00|971|970|970|969|971|970|970|969|1466655
1743174300000|2025-03-28 15:05:00|969|968|968|967|970|969|968|967|2340972
1743174600000|2025-03-28 15:10:00|969|968|969|968|972|971|969|968|1685830
1743174900000|2025-03-28 15:15:00|970|969|970|969|970|969|969|968|790367
1743175200000|2025-03-28 15:20:00|971|970|971|970|971|970|971|970|490221
1743175500000|2025-03-28 15:25:00|972|971|971|970|972|971|971|970|971084
1743175800000|2025-03-28 15:30:00|972|971|974|973|974|973|972|971|1440186
1743176100000|2025-03-28 15:35:00|975|974|976|975|976|975|975|974|1124137
1743176400000|2025-03-28 15:40:00|977|976|976|975|977|976|974|973|2645265
1743176700000|2025-03-28 15:45:00|975|974|975|974|975|974|975|974|1479225
1743177000000|2025-03-28 15:50:00|974|973|975|974|975|974|974|973|787454
1743177300000|2025-03-28 15:55:00|976|975|976|975|976|975|976|975|511678
1743177600000|2025-03-28 16:00:00|975|974|975|974|975|974|975|974|408723
1743177900000|2025-03-28 16:05:00|976|975|975|974|976|975|975|974|1513528
1743178200000|2025-03-28 16:10:00|||||||||422561
1743178500000|2025-03-28 16:15:00|974|973|972|971|974|973|972|971|816906
1743178800000|2025-03-28 16:20:00|971|970|971|970|971|970|971|970|803606
1743179100000|2025-03-28 16:25:00|970|969|971|970|971|970|970|969|452150
1743179400000|2025-03-28 16:30:00|970|969|970|969|971|970|970|969|1118616
1743179700000|2025-03-28 16:35:00|||||||||351679
1743180000000|2025-03-28 16:40:00|969|968|969|968|969|968|969|968|987023
1743180300000|2025-03-28 16:45:00|968|967|967|966|968|967|967|966|711867
1743180600000|2025-03-28 16:50:00|968|967|967|966|968|967|967|966|518234
1743180900000|2025-03-28 16:55:00|966|965|967|966|967|966|966|965|699990
1743181200000|2025-03-28 17:00:00|966|965|967|966|967|966|966|965|725504
1743181500000|2025-03-28 17:05:00|966|965|965|964|966|965|965|964|1072721
1743181800000|2025-03-28 17:10:00|966|965|966|965|966|965|966|965|1015355
1743182100000|2025-03-28 17:15:00|965|964|966|965|966|965|965|964|1209765
1743182400000|2025-03-28 17:20:00|||||||||177988
1743182700000|2025-03-28 17:25:00|965|964|964|963|965|964|964|963|764543
1743183000000|2025-03-28 17:30:00|965|964|964|963|965|964|964|963|1069060
1743183300000|2025-03-28 17:35:00|963|962|963|962|963|962|963|962|739171
1743183600000|2025-03-28 17:40:00|964|963|964|963|964|963|963|962|590732
1743183900000|2025-03-28 17:45:00|963|962|964|963|966|965|963|962|1737958
1743184200000|2025-03-28 17:50:00|||||||||308912
1743184500000|2025-03-28 17:55:00|965|964|965|964|965|964|965|964|450518
1743184800000|2025-03-28 18:00:00|966|965|967|966|968|967|966|965|873509
1743185100000|2025-03-28 18:05:00|966|965|969|968|969|968|966|965|1585049
1743185400000|2025-03-28 18:10:00|968|967|968|967|968|967|968|967|586007
1743185700000|2025-03-28 18:15:00|969|968|970|969|970|969|969|968|1665086
1743186000000|2025-03-28 18:20:00|971|970|968|967|971|970|968|967|1484711
1743186300000|2025-03-28 18:25:00|967|966|967|966|967|966|967|966|1392550
1743186600000|2025-03-28 18:30:00|968|967|968|967|969|968|968|967|769511
1743186900000|2025-03-28 18:35:00|967|966|967|966|967|966|967|966|390413
1743187200000|2025-03-28 18:40:00|||||||||493610
1743187500000|2025-03-28 18:45:00|||||||||311449
1743187800000|2025-03-28 18:50:00|966|965|966|965|967|966|966|965|743397
1743188100000|2025-03-28 18:55:00|967|966|966|965|967|966|966|965|783057
1743188400000|2025-03-28 19:00:00|967|966|967|966|968|967|966|965|1338551
1743188700000|2025-03-28 19:05:00|968|967|970|969|970|969|968|967|1376808
1743189000000|2025-03-28 19:10:00|969|968|969|968|969|968|969|968|761081
1743189300000|2025-03-28 19:15:00|968|967|970|969|970|969|968|967|978738
1743189600000|2025-03-28 19:20:00|969|968|969|968|969|968|969|968|599572
1743189900000|2025-03-28 19:25:00|968|967|969|968|969|968|968|967|452264
1743190200000|2025-03-28 19:30:00|968|967|967|966|969|968|967|966|2354384
1743190500000|2025-03-28 19:35:00|968|967|969|968|969|968|968|967|788314
1743190800000|2025-03-28 19:40:00|968|967|969|968|969|968|968|967|882864
1743191100000|2025-03-28 19:45:00|970|969|972|971|972|971|970|969|1766973
1743191400000|2025-03-28 19:50:00|973|972|973|972|973|972|971|970|2427152
1743191700000|2025-03-28 19:55:00|974|973|973|972|974|973|973|972|2861365
1743192000000|2025-03-28 20:00:00|972|971|972|971|972|972|972|971|599193
1743192300000|2025-03-28 20:05:00|973|972|973|971|973|972|973|971|26475
1743192600000|2025-03-28 20:10:00|972||972||973||972||27225
1743192900000|2025-03-28 20:15:00|973|972|976|974|978|977|972|971|55530
1743193200000|2025-03-28 20:20:00|977|975|981|980|982|981|977|975|79044
1743193500000|2025-03-28 20:25:00|980|979|974|972|981|980|974|972|11464
1743193800000|2025-03-28 20:30:00||971||972||973||971|6799
1743194100000|2025-03-28 20:35:00|973|971|973|971|973|971|973|971|1095
1743194400000|2025-03-28 20:40:00|972||973||973||972||2753
1743194700000|2025-03-28 20:45:00|974|972|974|973|974|973|974|972|4537
1743195000000|2025-03-28 20:50:00||972||972||972||972|1346
1743195300000|2025-03-28 20:55:00|973|971|972|970|974|971|970|969|17470
1743408000000|2025-03-31 08:00:00|979|963|972|969|979|970|970|963|5001
1743408300000|2025-03-31 08:05:00||970||969||970||969|290
1743408600000|2025-03-31 08:10:00|971||971||972||971||251
1743408900000|2025-03-31 08:15:00|972||972||972||970||855
1743409200000|2025-03-31 08:20:00|971|970|971|969|971|970|970|969|934
1743409500000|2025-03-31 08:25:00|||||||||36
1743409800000|2025-03-31 08:30:00|970||971||971||970||717
1743410100000|2025-03-31 08:35:00|970|967|970|967|970|967|968|967|2436
1743410700000|2025-03-31 08:45:00|968||968||970||968||5
1743411000000|2025-03-31 08:50:00|970|968|969|968|970|969|969|968|1471
1743411300000|2025-03-31 08:55:00|||||||||1042
1743411600000|2025-03-31 09:00:00|968|967|968|967|968|967|968|967|2988
1743411900000|2025-03-31 09:05:00|967|966|966|965|967|966|966|965|3482
1743412200000|2025-03-31 09:10:00|965|964|965|963|965|964|965|963|19877
1743412500000|2025-03-31 09:15:00|964|962|964|963|964|963|963|962|205
1743412800000|2025-03-31 09:20:00||962||963||963||962|200
1743413100000|2025-03-31 09:25:00|||||||||16
1743413400000|2025-03-31 09:30:00||962||963||963||962|1586
1743413700000|2025-03-31 09:35:00|||||||||227
1743414000000|2025-03-31 09:40:00|||||||||351
1743414300000|2025-03-31 09:45:00|||||||||317
1743414600000|2025-03-31 09:50:00|||||||||35
1743414900000|2025-03-31 09:55:00|||||||||83
1743415200000|2025-03-31 10:00:00|||||||||238
1743415500000|2025-03-31 10:05:00|||||||||157
1743415800000|2025-03-31 10:10:00|963|962|964|962|964|962|963|962|597
1743416100000|2025-03-31 10:15:00|963||964||964||963||27
1743416400000|2025-03-31 10:20:00|963||964||964||963||536
1743416700000|2025-03-31 10:25:00|963||963||963||963||12
1743417000000|2025-03-31 10:30:00|962|960|962|960|962|960|961|960|1424
1743417300000|2025-03-31 10:35:00||961||960||961||960|19616
1743417600000|2025-03-31 10:40:00|961|961|964|960|964|962|961|960|1835
1743417900000|2025-03-31 10:45:00|963|961|964|963|964|963|963|961|2419
1743418200000|2025-03-31 10:50:00||964||963||964||963|3915
1743418500000|2025-03-31 10:55:00|||||||||260
1743418800000|2025-03-31 11:00:00|965|964|964|963|965|964|964|963|18898
1743419100000|2025-03-31 11:05:00|963|962|964|963|964|963|963|962|6421
1743419400000|2025-03-31 11:10:00||962||962||962||962|731
1743419700000|2025-03-31 11:15:00|963||963||963||963||1216
1743420000000|2025-03-31 11:20:00|962|961|960|959|962|961|960|959|48183
1743420300000|2025-03-31 11:25:00|959|958|956|955|959|958|956|955|45226
1743420600000|2025-03-31 11:30:00|||||||||3
1743420900000|2025-03-31 11:35:00|||||||||340
1743421200000|2025-03-31 11:40:00|||||||||3091
1743421500000|2025-03-31 11:45:00|||||||||240
1743421800000|2025-03-31 11:50:00|957|956|958|957|958|957|956|956|4462
1743422100000|2025-03-31 11:55:00|957|956|957|955|958|957|957|955|10977
1743422400000|2025-03-31 12:00:00||956||956||956||956|209639
1743422700000|2025-03-31 12:05:00|||||||||3485
1743423000000|2025-03-31 12:10:00|||||||||2838
1743423300000|2025-03-31 12:15:00|||||||||1972
1743423600000|2025-03-31 12:20:00|958|957|958|957|958|957|958|957|106796
1743423900000|2025-03-31 12:25:00|959|958|959|958|959|958|959|958|5454
1743424200000|2025-03-31 12:30:00|||||||||29175
1743424500000|2025-03-31 12:35:00|||||||||14997
1743424800000|2025-03-31 12:40:00|||||||||13732
1743425100000|2025-03-31 12:45:00|960|959|960|959|960|959|960|959|22367
1743425400000|2025-03-31 12:50:00||960||959||960||959|7951
1743425700000|2025-03-31 12:55:00|||||||||2417
1743426000000|2025-03-31 13:00:00|||||||||4403
1743426300000|2025-03-31 13:05:00|||||||||13843
1743426600000|2025-03-31 13:10:00|||||||||2516
1743426900000|2025-03-31 13:15:00|||||||||4856
1743427200000|2025-03-31 13:20:00|||||||||17382
1743427500000|2025-03-31 13:25:00|959|958|958|957|959|958|958|957|5637
1743427800000|2025-03-31 13:30:00|957|956|956|955|959|957|955|954|230035
1743428100000|2025-03-31 13:35:00|957|956|968|967|971|970|957|956|2437665
1743428400000|2025-03-31 13:40:00|967|966|962|961|967|966|962|961|1059478
1743428700000|2025-03-31 13:45:00|963|962|969|968|969|968|963|962|1155782
1743429000000|2025-03-31 13:50:00|968|967|980|979|981|980|968|967|2855605
1743429300000|2025-03-31 13:55:00|981|980|986|985|991|990|981|980|2908258
1743429600000|2025-03-31 14:00:00|985|984|987|986|988|987|985|984|2185721
1743429900000|2025-03-31 14:05:00|988|987|986|985|989|988|985|984|2316171
1743430200000|2025-03-31 14:10:00|985|984|990|989|990|989|985|984|2540219
1743430500000|2025-03-31 14:15:00|989|988|989|988|990|989|989|988|1596016
1743430800000|2025-03-31 14:20:00|990|989|991|990|993|992|988|987|2180948
1743431100000|2025-03-31 14:25:00|990|989|988|987|991|990|988|987|1639302
1743431400000|2025-03-31 14:30:00|989|988|991|990|991|990|988|987|1783494
1743431700000|2025-03-31 14:35:00|992|991|993|992|993|992|989|988|1556382
1743432000000|2025-03-31 14:40:00|994|993|994|993|995|994|991|991|1419017
1743432300000|2025-03-31 14:45:00|995|994|994|993|995|994|993|992|2063787
1743432600000|2025-03-31 14:50:00|993|992|991|990|993|992|991|990|2847355
1743432900000|2025-03-31 14:55:00|990|989|988|987|990|989|988|987|1151947
1743433200000|2025-03-31 15:00:00|989|988|995|994|995|994|989|988|3334674
1743433500000|2025-03-31 15:05:00|996|995|997|996|998|997|996|995|2087881
1743433800000|2025-03-31 15:10:00|998|997|995|994|998|997|995|994|1735125
1743434100000|2025-03-31 15:15:00|994|993|997|996|997|996|994|993|2297237
1743434400000|2025-03-31 15:20:00|||||||||566497
1743434700000|2025-03-31 15:25:00|996|995|996|995|996|995|995|994|795681
1743435000000|2025-03-31 15:30:00|997|996|995|994|997|996|995|994|1055061
1743435300000|2025-03-31 15:35:00|994|993|995|994|995|994|994|993|808844
1743435600000|2025-03-31 15:40:00|994|993|995|994|995|994|994|993|650471
1743435900000|2025-03-31 15:45:00|996|995|996|995|997|996|995|995|1724062
1743436200000|2025-03-31 15:50:00|995|994|995|994|995|994|995|994|1366920
1743436500000|2025-03-31 15:55:00|994|993|994|993|995|994|994|993|1523325
1743436800000|2025-03-31 16:00:00|995|994|995|994|995|994|994|993|939574
1743437100000|2025-03-31 16:05:00|994|993|992|991|994|994|992|991|627405
1743437400000|2025-03-31 16:10:00|991|990|992|991|992|991|991|990|460226
1743437700000|2025-03-31 16:15:00|991|990|993|992|993|992|991|990|957563
1743438000000|2025-03-31 16:20:00|992|991|992|991|992|991|992|991|929115
1743438300000|2025-03-31 16:25:00|993|992|994|993|994|993|993|992|1009643
1743438600000|2025-03-31 16:30:00|993|992|995|994|995|994|993|992|724937
1743438900000|2025-03-31 16:35:00|994|993|993|992|994|993|993|992|799525
1743439200000|2025-03-31 16:40:00|994|993|993|992|994|993|993|992|669187
1743439500000|2025-03-31 16:45:00|994|993|995|994|995|994|994|993|528284
1743439800000|2025-03-31 16:50:00|996|995|997|996|997|996|996|995|526648
1743440100000|2025-03-31 16:55:00|996|995|996|995|996|995|995|994|719230
1743440400000|2025-03-31 17:00:00|995|994|996|995|997|996|995|994|440492
1743440700000|2025-03-31 17:05:00|997|996|997|996|997|996|997|996|198932
1743441000000|2025-03-31 17:10:00|996|995|997|996|997|996|996|995|688483
1743441300000|2025-03-31 17:15:00|996|995|995|994|996|996|995|994|498395
1743441600000|2025-03-31 17:20:00|994|993|992|991|994|993|991|990|600994
1743441900000|2025-03-31 17:25:00|991|990|992|991|992|991|991|990|449150
1743442200000|2025-03-31 17:30:00|993|992|993|992|993|992|993|992|902493
1743442500000|2025-03-31 17:35:00|994|993|994|993|994|993|994|993|469896
1743442800000|2025-03-31 17:40:00|993|992|993|992|993|992|993|992|423419
1743443100000|2025-03-31 17:45:00|992|991|992|991|992|991|992|991|389898
1743443400000|2025-03-31 17:50:00|993|992|995|994|995|994|993|992|340398
1743443700000|2025-03-31 17:55:00|994|993|994|993|994|993|994|993|404220
1743444000000|2025-03-31 18:00:00|995|994|997|996|997|996|995|994|749473
1743444300000|2025-03-31 18:05:00|998|997|1002|1001|1002|1001|998|997|1753613
1743444600000|2025-03-31 18:10:00|1003|1002|1001|1000|1003|1002|1000|999|2034026
1743444900000|2025-03-31 18:15:00|1002|1001|1002|1001|1002|1001|1002|1001|631121
1743445200000|2025-03-31 18:20:00|1001|1000|1001|1000|1002|1001|1000|999|723024
1743445500000|2025-03-31 18:25:00|||||||||681594
1743445800000|2025-03-31 18:30:00|1002|1001|1003|1002|1004|1003|1002|1001|1882870
1743446100000|2025-03-31 18:35:00|1004|1003|1005|1004|1005|1004|1004|1003|1239563
1743446400000|2025-03-31 18:40:00|1006|1005|1005|1004|1006|1005|1005|1004|987868
1743446700000|2025-03-31 18:45:00|1004|1003|1004|1003|1004|1003|1003|1002|974862
1743447000000|2025-03-31 18:50:00|1005|1004|1005|1004|1005|1004|1004|1003|1462068
1743447300000|2025-03-31 18:55:00|1004|1003|1005|1004|1005|1004|1004|1003|1002869
1743447600000|2025-03-31 19:00:00|1006|1005|1006|1005|1006|1005|1006|1005|662711
1743447900000|2025-03-31 19:05:00|||||||||601916
1743448200000|2025-03-31 19:10:00|1005|1004|1006|1005|1006|1005|1005|1004|1130671
1743448500000|2025-03-31 19:15:00|1005|1004|1006|1005|1006|1005|1005|1004|761690
1743448800000|2025-03-31 19:20:00|1007|1006|1007|1006|1007|1006|1007|1006|670464
1743449100000|2025-03-31 19:25:00|1006|1005|1004|1003|1006|1005|1004|1003|1683453
1743449400000|2025-03-31 19:30:00|1005|1004|1006|1005|1006|1005|1004|1003|1526313
1743449700000|2025-03-31 19:35:00|1005|1004|1005|1004|1005|1004|1005|1004|962710
1743450000000|2025-03-31 19:40:00|1006|1005|1009|1008|1011|1010|1006|1005|3622745
1743450300000|2025-03-31 19:45:00|1008|1007|1008|1007|1009|1008|1007|1006|2403665
1743450600000|2025-03-31 19:50:00|1009|1008|1006|1005|1009|1008|1004|1003|2344180
1743450900000|2025-03-31 19:55:00|1005|1004|1003|1002|1006|1005|1003|1002|4547400
1743451200000|2025-03-31 20:00:00|1004|1003|1005|1003|1005|1003|1003|1003|848267
1743451500000|2025-03-31 20:05:00|1003|1002|1002|1001|1003|1002|1002|1001|32507
1743451800000|2025-03-31 20:10:00|1003|1002|1003|1001|1003|1002|1003|1001|7030
1743452100000|2025-03-31 20:15:00|||||||||88207
1743452400000|2025-03-31 20:20:00|1002||1002||1002||1002||8286
1743452700000|2025-03-31 20:25:00|||||||||1835
1743453000000|2025-03-31 20:30:00|||||||||6503
1743453300000|2025-03-31 20:35:00|1001|1000|1001|1000|1001|1000|1001|1000|7663
1743453600000|2025-03-31 20:40:00|1002|1001|1002|1001|1003|1001|1002|1001|13361
1743453900000|2025-03-31 20:45:00|1003|1002|1003|1002|1003|1002|1003|1002|5085
1743454200000|2025-03-31 20:50:00||1001||1001||1001||1001|1941
1743454500000|2025-03-31 20:55:00|||||||||1034
1743454800000|2025-03-31 21:00:00|1002||1003||1003||1002||1391
1743455100000|2025-03-31 21:05:00||1002||1001||1002||1001|1088
1743455400000|2025-03-31 21:10:00|1002||1002||1002||1002||21225
1743455700000|2025-03-31 21:15:00|||||||||506
1743456000000|2025-03-31 21:20:00|||||||||2160
1743456300000|2025-03-31 21:25:00|||||||||216
1743456600000|2025-03-31 21:30:00|||||||||2068
1743456900000|2025-03-31 21:35:00||1002||1001||1002||1001|2245
1743457200000|2025-03-31 21:40:00|1001|1000|1002|1001|1002|1001|1001|1000|10324
1743457500000|2025-03-31 21:45:00||1000||1000||1001||1000|1733
1743457800000|2025-03-31 21:50:00|||||||||1247
1743458100000|2025-03-31 21:55:00|||||||||188
1743458400000|2025-03-31 22:00:00|1001|999|1001|999|1002|999|1000|999|25582
1743458700000|2025-03-31 22:05:00|1002||1001||1002||1000||13451
1743459000000|2025-03-31 22:10:00|1000|998|1001|998|1001|998|1000|998|3311
1743459300000|2025-03-31 22:15:00|999|999|1001|998|1001|999|999|998|5856
1743459600000|2025-03-31 22:20:00||999||998||999||998|934
1743459900000|2025-03-31 22:25:00|1000|999|1001|998|1001|999|1000|998|720
1743460200000|2025-03-31 22:30:00|999||1001||1001||999||329
1743460500000|2025-03-31 22:35:00||999||999||999||998|6213
1743460800000|2025-03-31 22:40:00|1000|1000|1000|998|1000|1000|1000|998|1132
1743461100000|2025-03-31 22:45:00|998|997|1000|998|1000|998|998|997|1485
1743461400000|2025-03-31 22:50:00|999|999|1000|998|1000|999|999|998|4281
1743461700000|2025-03-31 22:55:00|||||||||2055
1743462000000|2025-03-31 23:00:00||999||998||999||998|1012
1743462300000|2025-03-31 23:05:00||999||999||999||999|145
1743462600000|2025-03-31 23:10:00|1002|1000|1002|1000|1002|1000|1002|1000|1290
1743462900000|2025-03-31 23:15:00||999||1000||1000||999|229
1743463200000|2025-03-31 23:20:00||999||999||999||999|2314
1743463500000|2025-03-31 23:25:00|1001||1001||1001||1001||494
1743463800000|2025-03-31 23:30:00|1000||1000||1000||1000||137
1743464100000|2025-03-31 23:35:00|||||||||171
1743464400000|2025-03-31 23:40:00|999|998|1000|998|1000|998|999|998|739
1743464700000|2025-03-31 23:45:00||999||999||999||999|427
1743465000000|2025-03-31 23:50:00|||||||||1020
1743465300000|2025-03-31 23:55:00|1001|998|1001|999|1001|999|1001|998|680
1743494400000|2025-04-01 08:00:00|1011|997|1000|999|1011|999|1000|997|1265
1743494700000|2025-04-01 08:05:00|||||||||142
1743495000000|2025-04-01 08:10:00|||||||||220
1743495300000|2025-04-01 08:15:00|||||||||3423
1743495600000|2025-04-01 08:20:00|||||||||280
1743495900000|2025-04-01 08:25:00|1001|1000|1001|999|1001|1000|1001|999|1411
1743496200000|2025-04-01 08:30:00||1000||1000||1000||1000|191
1743496500000|2025-04-01 08:35:00|||||||||2
1743496800000|2025-04-01 08:40:00|||||||||1201
1743497400000|2025-04-01 08:50:00|||||||||535
1743498000000|2025-04-01 09:00:00|||||||||51
1743498300000|2025-04-01 09:05:00|||||||||102
1743498600000|2025-04-01 09:10:00|||||||||140
1743498900000|2025-04-01 09:15:00|||||||||90
1743499200000|2025-04-01 09:20:00|||||||||1
1743499500000|2025-04-01 09:25:00|||||||||638
1743499800000|2025-04-01 09:30:00|||||||||14
1743500100000|2025-04-01 09:35:00|||||||||320
1743500400000|2025-04-01 09:40:00|||||||||3
1743500700000|2025-04-01 09:45:00|||||||||63
1743501000000|2025-04-01 09:50:00|||||||||522
1743501300000|2025-04-01 09:55:00|1000||1001||1001||1000||351
1743501600000|2025-04-01 10:00:00|1000|999|1001|1000|1001|1000|1000|999|657
1743501900000|2025-04-01 10:05:00|||||||||84
1743502200000|2025-04-01 10:10:00|||||||||1037
1743502500000|2025-04-01 10:15:00|||||||||150
1743502800000|2025-04-01 10:20:00|||||||||265
1743503100000|2025-04-01 10:25:00|||||||||56
1743503400000|2025-04-01 10:30:00|||||||||6206
1743503700000|2025-04-01 10:35:00|||||||||37
1743504000000|2025-04-01 10:40:00|||||||||12
1743504300000|2025-04-01 10:45:00|||||||||5
1743504600000|2025-04-01 10:50:00|||||||||104
1743504900000|2025-04-01 10:55:00|||||||||1201
1743505200000|2025-04-01 11:00:00|||||||||161
1743505500000|2025-04-01 11:05:00|||||||||1
1743505800000|2025-04-01 11:10:00|||||||||2
1743506100000|2025-04-01 11:15:00|||||||||3
1743506400000|2025-04-01 11:20:00|||||||||12
1743506700000|2025-04-01 11:25:00|||||||||25
1743507000000|2025-04-01 11:30:00|||||||||100
1743507300000|2025-04-01 11:35:00|||||||||131
1743507600000|2025-04-01 11:40:00|||||||||339
1743507900000|2025-04-01 11:45:00|||||||||2
1743508200000|2025-04-01 11:50:00|||||||||4
1743508500000|2025-04-01 11:55:00|||||||||11
1743508800000|2025-04-01 12:00:00|||||||||38544
1743509100000|2025-04-01 12:05:00|||||||||300
1743509400000|2025-04-01 12:10:00|||||||||48808
1743509700000|2025-04-01 12:15:00|||||||||494
1743510000000|2025-04-01 12:20:00|||||||||1672
1743510300000|2025-04-01 12:25:00|||||||||350
1743510600000|2025-04-01 12:30:00|||||||||5037
1743510900000|2025-04-01 12:35:00|||||||||3611
1743511200000|2025-04-01 12:40:00|||||||||449
1743511500000|2025-04-01 12:45:00|||||||||11123
1743511800000|2025-04-01 12:50:00|||||||||13757
1743512100000|2025-04-01 12:55:00|||||||||511
1743512400000|2025-04-01 13:00:00|1002|1001|1002|1001|1002|1001|1002|1000|11015
1743512700000|2025-04-01 13:05:00|||||||||6885
1743513000000|2025-04-01 13:10:00|||||||||4634
1743513300000|2025-04-01 13:15:00|1003|1002|1004|1003|1004|1003|1003|1002|34989
1743513600000|2025-04-01 13:20:00|1005|1004|1007|1006|1008|1007|1005|1004|54386
1743513900000|2025-04-01 13:25:00|1006|1005|1010|1008|1010|1009|1005|1004|19182
1743514200000|2025-04-01 13:30:00|1009|1005|1010|1009|1014|1013|1007|1005|1580404
1743514500000|2025-04-01 13:35:00|1011|1010|1014|1013|1017|1016|1007|1006|1824802
1743514800000|2025-04-01 13:40:00|1013|1012|1009|1008|1014|1013|1006|1005|1203848
1743515100000|2025-04-01 13:45:00|1008|1007|1004|1003|1008|1007|1001|1000|1660340
1743515400000|2025-04-01 13:50:00|1003|1002|1003|1002|1004|1003|1002|1001|757072
1743515700000|2025-04-01 13:55:00|1002|1001|994|993|1002|1001|994|993|1161936
1743516000000|2025-04-01 14:00:00|993|992|993|992|997|996|992|991|1197127
1743516300000|2025-04-01 14:05:00|992|991|991|990|992|991|990|989|808503
1743516600000|2025-04-01 14:10:00|990|989|991|990|992|991|990|989|869140
1743516900000|2025-04-01 14:15:00|990|989|992|991|992|991|990|989|760647
1743517200000|2025-04-01 14:20:00|991|990|994|993|994|993|991|990|1130197
1743517500000|2025-04-01 14:25:00|995|994|993|992|996|995|992|991|1520424
1743517800000|2025-04-01 14:30:00|992|991|992|991|993|992|992|991|829289
1743518100000|2025-04-01 14:35:00|993|992|995|994|996|995|993|992|1187921
1743518400000|2025-04-01 14:40:00|994|993|998|997|998|997|994|993|1456201
1743518700000|2025-04-01 14:45:00|997|996|990|989|997|996|990|989|3079395
1743519000000|2025-04-01 14:50:00|991|990|996|995|996|995|991|990|2462480
1743519300000|2025-04-01 14:55:00|997|996|995|994|997|996|995|994|1515439
1743519600000|2025-04-01 15:00:00|996|995|995|994|997|996|995|994|1787983
1743519900000|2025-04-01 15:05:00|996|995|995|994|996|995|994|993|2131553
1743520200000|2025-04-01 15:10:00|994|993|995|994|995|994|993|992|1952906
1743520500000|2025-04-01 15:15:00|996|995|995|994|997|996|995|994|2030887
1743520800000|2025-04-01 15:20:00|994|993|996|995|996|995|993|992|3506458
1743521100000|2025-04-01 15:25:00|995|994|994|993|996|995|994|993|1110454
1743521400000|2025-04-01 15:30:00|995|994|994|993|995|994|993|992|1235359
1743521700000|2025-04-01 15:35:00|993|992|996|995|996|995|993|992|1914455
1743522000000|2025-04-01 15:40:00|997|996|998|997|998|997|996|995|2008847
1743522300000|2025-04-01 15:45:00|999|998|1000|999|1001|1000|999|998|1267297
1743522600000|2025-04-01 15:50:00|1001|1000|999|998|1001|1000|999|998|1708459
1743522900000|2025-04-01 15:55:00|998|997|996|995|998|997|996|995|1193825
1743523200000|2025-04-01 16:00:00|995|994|998|997|999|998|995|994|1651654
1743523500000|2025-04-01 16:05:00|997|996|999|998|1000|999|997|996|1727318
1743523800000|2025-04-01 16:10:00|998|997|999|998|999|998|998|997|967103
1743524100000|2025-04-01 16:15:00|1000|999|1000|999|1000|999|999|998|718695
1743524400000|2025-04-01 16:20:00|999|998|998|997|999|999|998|997|491811
1743524700000|2025-04-01 16:25:00|997|996|995|994|997|996|995|994|550150
1743525000000|2025-04-01 16:30:00|994|993|995|994|996|995|994|993|823514
1743525300000|2025-04-01 16:35:00|994|993|992|991|995|994|992|991|843369
1743525600000|2025-04-01 16:40:00|991|990|992|991|993|992|991|990|1550777
1743525900000|2025-04-01 16:45:00|||||||||348554
1743526200000|2025-04-01 16:50:00|993|992|993|992|994|993|992|991|1389598
1743526500000|2025-04-01 16:55:00|994|993|993|992|994|993|993|992|984950
1743526800000|2025-04-01 17:00:00|992|991|991|990|993|992|991|990|1170121
1743527100000|2025-04-01 17:05:00|990|989|991|990|991|990|990|989|1150462
1743527400000|2025-04-01 17:10:00|992|991|991|990|992|991|991|990|650675
1743527700000|2025-04-01 17:15:00|992|991|991|990|992|991|991|990|554629
1743528000000|2025-04-01 17:20:00|990|989|989|988|990|989|989|988|827953
1743528300000|2025-04-01 17:25:00|988|987|985|984|988|987|985|984|1529561
1743528600000|2025-04-01 17:30:00|986|985|985|984|986|985|985|984|1122847
1743528900000|2025-04-01 17:35:00|984|983|987|986|987|986|984|983|831917
1743529200000|2025-04-01 17:40:00|988|987|989|988|989|988|988|987|576649
1743529500000|2025-04-01 17:45:00|988|989|992|991|992|991|988|989|909077
1743529800000|2025-04-01 17:50:00|993|992|990|989|993|992|990|989|1197053
1743530100000|2025-04-01 17:55:00|989|988|988|987|989|989|988|987|758847
1743530400000|2025-04-01 18:00:00|987|986|986|985|987|986|984|983|1523310
1743530700000|2025-04-01 18:05:00|985|984|986|985|986|985|985|984|588525
1743531000000|2025-04-01 18:10:00|985|984|986|985|986|985|985|984|995911
1743531300000|2025-04-01 18:15:00|985|984|984|983|985|984|984|983|928543
1743531600000|2025-04-01 18:20:00|985|984|983|982|985|984|983|982|1170364
1743531900000|2025-04-01 18:25:00|984|983|983|982|984|983|983|982|526013
1743532200000|2025-04-01 18:30:00|982|981|982|981|983|982|982|981|1119696
1743532500000|2025-04-01 18:35:00|||||||||569625
1743532800000|2025-04-01 18:40:00|983|982|984|983|984|983|983|982|541977
1743533100000|2025-04-01 18:45:00|983|982|983|982|984|983|983|982|1317229
1743533400000|2025-04-01 18:50:00|984|983|984|983|984|983|984|983|477346
1743533700000|2025-04-01 18:55:00|985|984|985|984|986|985|985|984|1817899
1743534000000|2025-04-01 19:00:00|986|985|986|985|986|985|985|984|1297876
1743534300000|2025-04-01 19:05:00|987|986|987|986|988|987|987|986|650407
1743534600000|2025-04-01 19:10:00|986|985|988|987|988|987|986|985|386488
1743534900000|2025-04-01 19:15:00|989|988|988|987|989|988|988|987|693046
1743535200000|2025-04-01 19:20:00|989|988|990|989|990|989|989|988|995982
1743535500000|2025-04-01 19:25:00|991|990|989|988|991|990|989|988|1225919
1743535800000|2025-04-01 19:30:00|988|987|990|989|990|989|988|987|1199466
1743536100000|2025-04-01 19:35:00|989|988|990|989|990|989|988|987|1506292
1743536400000|2025-04-01 19:40:00|||||||||364753
1743536700000|2025-04-01 19:45:00|991|990|989|988|991|990|988|987|1512894
1743537000000|2025-04-01 19:50:00|990|989|992|991|992|991|989|988|1702538
1743537300000|2025-04-01 19:55:00|993|992|992|991|993|992|992|991|3380776
1743537600000|2025-04-01 20:00:00|993|990|993|991|994|991|992|990|680768
1743537900000|2025-04-01 20:05:00|||||||||172099
1743538200000|2025-04-01 20:10:00|||||||||47664
1743538500000|2025-04-01 20:15:00|992|992|992|990|992|992|992|990|22026
1743538800000|2025-04-01 20:20:00||991||991||991||991|1926
1743539100000|2025-04-01 20:25:00|||||||||1430
1743539400000|2025-04-01 20:30:00|||||||||46039
1743539700000|2025-04-01 20:35:00|||||||||3438
1743540000000|2025-04-01 20:40:00|||||||||1401
1743540300000|2025-04-01 20:45:00|991|990|991|990|992|990|991|990|22641
1743540600000|2025-04-01 20:50:00|||||||||3035
1743540900000|2025-04-01 20:55:00|990|989|990|989|990|989|990|989|12267
1743541200000|2025-04-01 21:00:00|991|988|992|990|992|990|989|988|63732
1743541500000|2025-04-01 21:05:00||991||991||991||990|1140
1743541800000|2025-04-01 21:10:00|||||||||596
1743542100000|2025-04-01 21:15:00|||||||||20155
1743542400000|2025-04-01 21:20:00|993||993||993||993||1254
1743542700000|2025-04-01 21:25:00|992||992||993||992||4151
1743543000000|2025-04-01 21:30:00|993||993||993||993||10318
1743543300000|2025-04-01 21:35:00|||||||||166
1743543600000|2025-04-01 21:40:00|992||993||993||992||1459
1743543900000|2025-04-01 21:45:00|992|990|991|990|992|990|991|990|2257
1743544200000|2025-04-01 21:50:00|992|991|992|990|992|991|992|990|21699
1743544500000|2025-04-01 21:55:00|||||||||20138
1743544800000|2025-04-01 22:00:00|993|991|991|990|993|992|991|990|10639
1743545100000|2025-04-01 22:05:00|993|991|993|992|993|992|993|991|17162
1743545400000|2025-04-01 22:10:00|992|990|994|992|995|993|991|990|26397
1743545700000|2025-04-01 22:15:00|||||||||731
1743546000000|2025-04-01 22:20:00|995|993|994|993|995|993|994|993|1191
1743546300000|2025-04-01 22:25:00|995|994|995|993|995|994|994|993|4671
1743546600000|2025-04-01 22:30:00|994|991|995|992|995|992|994|991|983
1743546900000|2025-04-01 22:35:00||991||991||991||991|285
1743547200000|2025-04-01 22:40:00|994|992|995|992|995|992|994|992|1354
1743547500000|2025-04-01 22:45:00|||||||||1001
1743547800000|2025-04-01 22:50:00|994||994||994||994||138
1743548100000|2025-04-01 22:55:00|995|993|995|992|995|993|995|992|1095
1743548400000|2025-04-01 23:00:00|994||993||994||993||579
1743548700000|2025-04-01 23:05:00|||||||||191
1743549000000|2025-04-01 23:10:00|||||||||2158
1743549300000|2025-04-01 23:15:00|||||||||518
1743549600000|2025-04-01 23:20:00|||||||||685
1743549900000|2025-04-01 23:25:00|||||||||129
1743550200000|2025-04-01 23:30:00|||||||||339
1743550500000|2025-04-01 23:35:00|||||||||1339
1743550800000|2025-04-01 23:40:00|||||||||75
1743551100000|2025-04-01 23:45:00|||||||||802
1743551400000|2025-04-01 23:50:00|||||||||302
1743551700000|2025-04-01 23:55:00|992|991|992|991|992|991|992|991|3696
1743580800000|2025-04-02 08:00:00|1050|905|990|988|1050|989|990|905|651
1743581100000|2025-04-02 08:05:00|||||||||226
1743581400000|2025-04-02 08:10:00||989||988||989||988|28
1743581700000|2025-04-02 08:15:00|989||990||990||989||44
1743582000000|2025-04-02 08:20:00|||||||||22
1743582300000|2025-04-02 08:25:00|989||989||989||989||553
1743582600000|2025-04-02 08:30:00|||||||||4
1743582900000|2025-04-02 08:35:00||989||988||989||988|4034
1743583200000|2025-04-02 08:40:00|||||||||101
1743583500000|2025-04-02 08:45:00|||||||||518
1743583800000|2025-04-02 08:50:00|||||||||5
1743584100000|2025-04-02 08:55:00|||||||||101
1743584400000|2025-04-02 09:00:00|||||||||71
1743584700000|2025-04-02 09:05:00|990|989|990|989|990|989|990|989|2671
1743585000000|2025-04-02 09:10:00|||||||||4
1743585300000|2025-04-02 09:15:00|||||||||1
1743585600000|2025-04-02 09:20:00|||||||||7
1743585900000|2025-04-02 09:25:00|||||||||1
1743586200000|2025-04-02 09:30:00|||||||||3
1743586500000|2025-04-02 09:35:00|||||||||7
1743586800000|2025-04-02 09:40:00|||||||||101
1743587100000|2025-04-02 09:45:00|||||||||153
1743587700000|2025-04-02 09:55:00|||||||||203
1743588000000|2025-04-02 10:00:00|989|988|987|986|989|988|987|986|1687
1743588300000|2025-04-02 10:05:00|||||||||55
1743588600000|2025-04-02 10:10:00|||||||||147
1743588900000|2025-04-02 10:15:00|||||||||54
1743589200000|2025-04-02 10:20:00|||||||||11
1743589500000|2025-04-02 10:25:00|||||||||1
1743589800000|2025-04-02 10:30:00|||||||||9
1743590100000|2025-04-02 10:35:00|||||||||515
1743590400000|2025-04-02 10:40:00|||||||||106
1743590700000|2025-04-02 10:45:00|||||||||1135
1743591000000|2025-04-02 10:50:00|||||||||1
1743591300000|2025-04-02 10:55:00|||||||||12
1743591600000|2025-04-02 11:00:00|989|987|988|987|989|988|987|987|22525
1743592200000|2025-04-02 11:10:00|||||||||187
1743592500000|2025-04-02 11:15:00|||||||||78
1743592800000|2025-04-02 11:20:00|||||||||1102
1743593100000|2025-04-02 11:25:00|||||||||3674
1743593400000|2025-04-02 11:30:00|||||||||1000
1743593700000|2025-04-02 11:35:00|987|986|987|986|987|986|987|986|7110
1743594000000|2025-04-02 11:40:00|||||||||213
1743594300000|2025-04-02 11:45:00|||||||||46
1743594600000|2025-04-02 11:50:00|||||||||6078
1743594900000|2025-04-02 11:55:00|||||||||175
1743595200000|2025-04-02 12:00:00|||||||||44987
1743595500000|2025-04-02 12:05:00|||||||||1381
1743595800000|2025-04-02 12:10:00|989||989||990||988||13393
1743596100000|2025-04-02 12:15:00|990|987|989|988|990|988|989|986|44102
1743596400000|2025-04-02 12:20:00|988|987|989|987|989|987|988|986|1243
1743596700000|2025-04-02 12:25:00|988||989||989||988||10430
1743597000000|2025-04-02 12:30:00|||||||||1258
1743597300000|2025-04-02 12:35:00|988||988||988||988||3444
1743597600000|2025-04-02 12:40:00|989|988|989|988|989|988|989|988|2567
1743597900000|2025-04-02 12:45:00|988|987|988|987|988|987|988|987|9685
1743598200000|2025-04-02 12:50:00|||||||||13142
1743598500000|2025-04-02 12:55:00|||||||||142
1743598800000|2025-04-02 13:00:00|987|986|987|986|987|986|987|986|52101
1743599100000|2025-04-02 13:05:00|||||||||6359
1743599400000|2025-04-02 13:10:00|986|985|986|985|986|986|985|985|15104
1743599700000|2025-04-02 13:15:00||986||985||986||985|12529
1743600000000|2025-04-02 13:20:00|||||||||77421
1743600300000|2025-04-02 13:25:00|985|984|987|981|987|984|981|980|12025
1743600600000|2025-04-02 13:30:00|984|982|987|986|988|987|983|981|646596
1743600900000|2025-04-02 13:35:00|988|987|993|992|994|993|987|986|835463
1743601200000|2025-04-02 13:40:00|994|993|999|998|999|998|994|993|1142761
1743601500000|2025-04-02 13:45:00|998|997|999|998|1000|999|995|994|1021018
1743601800000|2025-04-02 13:50:00|1000|999|997|996|1002|1001|997|996|1731738
1743602100000|2025-04-02 13:55:00|998|997|999|998|1002|1001|997|996|1147830
1743602400000|2025-04-02 14:00:00|998|997|1004|1003|1004|1003|997|996|1499088
1743602700000|2025-04-02 14:05:00|1005|1004|1006|1005|1008|1007|1005|1004|2498578
1743603000000|2025-04-02 14:10:00|1007|1006|1006|1005|1008|1007|1006|1005|1565690
1743603300000|2025-04-02 14:15:00|1007|1006|1007|1006|1007|1006|1006|1005|1548958
1743603600000|2025-04-02 14:20:00|1008|1007|1006|1005|1009|1008|1006|1005|1434246
1743603900000|2025-04-02 14:25:00|1005|1004|1008|1007|1008|1007|1005|1004|1280797
1743604200000|2025-04-02 14:30:00|1009|1008|1011|1010|1011|1010|1009|1008|1928839
1743604500000|2025-04-02 14:35:00|1010|1009|1011|1010|1011|1010|1009|1008|1496866
1743604800000|2025-04-02 14:40:00|1010|1009|1010|1009|1011|1009|1010|1009|704782
1743605100000|2025-04-02 14:45:00|1011|1010|1012|1011|1012|1011|1011|1010|806292
1743605400000|2025-04-02 14:50:00|1011|1010|1013|1012|1014|1013|1011|1010|1573179
1743605700000|2025-04-02 14:55:00|1014|1013|1015|1014|1015|1014|1014|1013|1167125
1743606000000|2025-04-02 15:00:00|1014|1013|1016|1015|1016|1015|1014|1013|1326937
1743606300000|2025-04-02 15:05:00|1017|1016|1014|1013|1017|1016|1014|1013|928564
1743606600000|2025-04-02 15:10:00|1013|1012|1012|1011|1013|1012|1012|1011|1412440
1743606900000|2025-04-02 15:15:00|1013|1012|1014|1013|1014|1013|1013|1012|1206225
1743607200000|2025-04-02 15:20:00|1015|1014|1016|1015|1018|1017|1014|1013|1829800
1743607500000|2025-04-02 15:25:00|1015|1014|1016|1015|1016|1015|1015|1014|1042989
1743607800000|2025-04-02 15:30:00|1015|1014|1015|1014|1015|1014|1015|1014|473301
1743608100000|2025-04-02 15:35:00|1014|1013|1016|1015|1016|1015|1014|1013|955128
1743608400000|2025-04-02 15:40:00|1015|1014|1014|1013|1016|1015|1014|1013|1031544
1743608700000|2025-04-02 15:45:00|1013|1012|1013|1012|1014|1013|1013|1012|1244740
1743609000000|2025-04-02 15:50:00|1012|1011|1014|1013|1014|1013|1012|1011|950470
1743609300000|2025-04-02 15:55:00|1015|1014|1015|1014|1015|1014|1014|1013|1487386
1743609600000|2025-04-02 16:00:00|||||||||724263
1743609900000|2025-04-02 16:05:00|1016|1015|1015|1014|1016|1015|1015|1014|1093185
1743610200000|2025-04-02 16:10:00|1016|1015|1019|1018|1019|1018|1016|1015|1293586
1743610500000|2025-04-02 16:15:00|1020|1019|1017|1016|1020|1019|1016|1015|1628263
1743610800000|2025-04-02 16:20:00|1018|1017|1019|1018|1019|1018|1018|1017|497364
1743611100000|2025-04-02 16:25:00|1018|1017|1018|1017|1018|1017|1018|1017|244860
1743611400000|2025-04-02 16:30:00|1019|1018|1019|1018|1019|1018|1019|1018|336665
1743611700000|2025-04-02 16:35:00|1020|1019|1019|1018|1020|1019|1019|1018|1130534
1743612000000|2025-04-02 16:40:00|1018|1017|1019|1018|1020|1019|1018|1017|1161315
1743612300000|2025-04-02 16:45:00|1020|1019|1024|1023|1024|1023|1019|1018|1600344
1743612600000|2025-04-02 16:50:00|1025|1024|1026|1025|1026|1025|1024|1023|1866172
1743612900000|2025-04-02 16:55:00|1027|1026|1025|1024|1027|1026|1023|1022|2100682
1743613200000|2025-04-02 17:00:00|1024|1023|1024|1023|1025|1024|1024|1023|575308
1743613500000|2025-04-02 17:05:00|1025|1024|1026|1025|1026|1025|1025|1024|797549
1743613800000|2025-04-02 17:10:00|1027|1026|1027|1026|1027|1026|1027|1026|728409
1743614100000|2025-04-02 17:15:00|1026|1025|1024|1023|1027|1026|1024|1023|1273568
1743614400000|2025-04-02 17:20:00|1023|1022|1024|1023|1024|1023|1023|1022|804083
1743614700000|2025-04-02 17:25:00|1023|1022|1021|1020|1023|1022|1021|1020|811396
1743615000000|2025-04-02 17:30:00|1020|1019|1018|1017|1020|1019|1017|1016|1185605
1743615300000|2025-04-02 17:35:00|1017|1016|1018|1017|1018|1017|1016|1015|925988
1743615600000|2025-04-02 17:40:00|1017|1016|1016|1015|1017|1016|1016|1015|538454
1743615900000|2025-04-02 17:45:00|1015|1014|1015|1014|1015|1014|1015|1014|567925
1743616200000|2025-04-02 17:50:00|1014|1013|1017|1016|1017|1016|1014|1013|1509488
1743616500000|2025-04-02 17:55:00|1018|1017|1019|1018|1019|1018|1018|1017|1064290
1743616800000|2025-04-02 18:00:00|1018|1017|1018|1017|1019|1018|1018|1017|931532
1743617100000|2025-04-02 18:05:00|1017|1016|1017|1016|1017|1016|1017|1016|798943
1743617400000|2025-04-02 18:10:00|1016|1015|1019|1018|1019|1018|1016|1015|1333139
1743617700000|2025-04-02 18:15:00|1020|1019|1018|1017|1020|1019|1018|1017|1299147
1743618000000|2025-04-02 18:20:00|1019|1018|1018|1017|1019|1018|1018|1017|951607
1743618300000|2025-04-02 18:25:00|1017|1016|1016|1015|1017|1016|1016|1015|1156753
1743618600000|2025-04-02 18:30:00|1015|1014|1017|1016|1017|1016|1015|1014|1202841
1743618900000|2025-04-02 18:35:00|1018|1017|1020|1019|1020|1019|1017|1016|1965618
1743619200000|2025-04-02 18:40:00|1021|1020|1019|1018|1022|1021|1019|1018|1483050
1743619500000|2025-04-02 18:45:00|1020|1019|1018|1017|1020|1019|1018|1017|1133198
1743619800000|2025-04-02 18:50:00|1017|1016|1016|1015|1017|1016|1016|1015|1398258
1743620100000|2025-04-02 18:55:00|1015|1014|1013|1012|1015|1014|1013|1012|1803258
1743620400000|2025-04-02 19:00:00|1014|1013|1014|1013|1015|1014|1014|1013|1999038
1743620700000|2025-04-02 19:05:00|1013|1012|1013|1012|1014|1013|1012|1011|1804782
1743621000000|2025-04-02 19:10:00|1012|1011|1011|1010|1012|1011|1011|1010|1468537
1743621300000|2025-04-02 19:15:00|1010|1009|1011|1010|1013|1012|1010|1009|1608669
1743621600000|2025-04-02 19:20:00|1010|1009|1011|1010|1012|1011|1010|1009|2037498
1743621900000|2025-04-02 19:25:00|1010|1009|1010|1009|1010|1009|1009|1008|1651647
1743622200000|2025-04-02 19:30:00|1009|1008|1012|1011|1012|1011|1008|1007|2159066
1743622500000|2025-04-02 19:35:00|1011|1010|1011|1010|1012|1011|1011|1010|1995981
1743622800000|2025-04-02 19:40:00|1012|1011|1012|1011|1013|1012|1011|1010|2661097
1743623100000|2025-04-02 19:45:00|1013|1012|1013|1012|1014|1013|1013|1012|1635950
1743623400000|2025-04-02 19:50:00|1012|1011|1012|1011|1012|1011|1011|1010|2173061
1743623700000|2025-04-02 19:55:00|1013|1012|1015|1014|1015|1014|1013|1012|3146037
1743624000000|2025-04-02 20:00:00|1014|1013|1015|1014|1015|1014|1014|1009|446942
1743624300000|2025-04-02 20:05:00|1014|1013|1014|1012|1015|1013|1014|1010|15477
1743624600000|2025-04-02 20:10:00|1013|1013|1023|1020|1027|1025|1013|1012|98665
1743624900000|2025-04-02 20:15:00|1025|1021|1025|1021|1028|1026|1015|1012|145733
1743625200000|2025-04-02 20:20:00|1024|1022|1024|1023|1026|1025|1022|1020|165720
1743625500000|2025-04-02 20:25:00|1023|1022|1010|1007|1023|1022|1007|1005|211642
1743625800000|2025-04-02 20:30:00|1008|1006|1003|997|1010|1006|998|997|228612
1743626100000|2025-04-02 20:35:00|1002|995|993|991|1002|995|992|991|126588
1743626400000|2025-04-02 20:40:00|992|992|995|994|995|994|992|992|76790
1743626700000|2025-04-02 20:45:00|996|995|997|994|997|995|996|994|73829
1743627000000|2025-04-02 20:50:00|996|995|999|998|1002|1001|996|994|38583
1743627300000|2025-04-02 20:55:00|1000|999|1015|1010|1018|1014|1000|999|118388
1743627600000|2025-04-02 21:00:00|1011|1011|1013|1012|1016|1015|1011|1010|75527
1743627900000|2025-04-02 21:05:00|1015|1013|1012|1010|1016|1015|1011|1010|56522
1743628200000|2025-04-02 21:10:00|1011||1011||1011||1011||39962
1743628500000|2025-04-02 21:15:00|||||||||30536
1743628800000|2025-04-02 21:20:00|1012|1011|1011|1010|1012|1011|1011|1010|102764
1743629100000|2025-04-02 21:25:00|1012|1011|1011|1010|1012|1011|1011|1010|59877
1743629400000|2025-04-02 21:30:00|1010|1011|1011|1010|1012|1011|1010|1010|37205
1743629700000|2025-04-02 21:35:00|1010|1008|1011|1010|1011|1010|1007|1005|95967
1743630000000|2025-04-02 21:40:00|1010|1006|1011|1010|1011|1011|1010|1006|27570
1743630300000|2025-04-02 21:45:00|1010|1006|1012|1010|1012|1011|1009|1006|15041
1743630600000|2025-04-02 21:50:00|1011|1009|1014|1012|1014|1012|1010|1009|48300
1743630900000|2025-04-02 21:55:00|1013|1013|1016|1015|1016|1015|1013|1013|37889
1743631200000|2025-04-02 22:00:00|1017|1016|1016|1015|1017|1016|1016|1015|77100
1743631500000|2025-04-02 22:05:00|||||||||21923
1743631800000|2025-04-02 22:10:00|1015|1014|1016|1015|1016|1015|1015|1014|16809
1743632100000|2025-04-02 22:15:00|1015|1014|1016|1015|1016|1015|1015|1014|38712
1743632400000|2025-04-02 22:20:00|1015|1014|1017|1015|1017|1016|1015|1014|82634
1743632700000|2025-04-02 22:25:00|1016|1016|1016|1015|1017|1016|1015|1014|16444
1743633000000|2025-04-02 22:30:00|1017|1016|1021|1020|1021|1020|1017|1015|64216
1743633300000|2025-04-02 22:35:00|1020|1019|1019|1015|1021|1020|1017|1015|12675
1743633600000|2025-04-02 22:40:00|1018|1016|1016|1015|1019|1016|1015|1014|8724
1743633900000|2025-04-02 22:45:00|1015|1014|1016|1015|1016|1015|1015|1014|23855
1743634200000|2025-04-02 22:50:00|||||||||16142
1743634500000|2025-04-02 22:55:00|1015|1014|1016|1016|1016|1016|1015|1014|36893
1743634800000|2025-04-02 23:00:00|1015|1015|1016|1015|1016|1015|1015|1014|15500
1743635100000|2025-04-02 23:05:00|1015|1014|1016|1015|1016|1015|1015|1014|11317
1743635400000|2025-04-02 23:10:00|1015|1014|1013|1012|1016|1014|1013|1012|12520
1743635700000|2025-04-02 23:15:00|1012|1011|1013|1012|1013|1012|1012|1011|13125
1743636000000|2025-04-02 23:20:00|1012|1011|1011|1010|1013|1012|1011|1010|18194
1743636300000|2025-04-02 23:25:00|1012|1009|1009|1008|1012|1009|1008|1007|13461
1743636600000|2025-04-02 23:30:00|1010|1007|1012|1010|1013|1010|1010|1007|4735
1743636900000|2025-04-02 23:35:00|1013|1011|1012|1010|1013|1011|1011|1010|6744
1743637200000|2025-04-02 23:40:00|1011|1009|1006|1005|1011|1009|1006|1005|13981
1743637500000|2025-04-02 23:45:00|1007|1006|1007|1005|1008|1006|1005|1004|12991
1743637800000|2025-04-02 23:50:00|1006|1004|1000|998|1006|1004|999|997|65857
1743638100000|2025-04-02 23:55:00|999|997|999|998|1000|999|997|995|75914
1743667200000|2025-04-03 08:00:00|1007|1000|1007|1005|1007|1005|1004|999|3878
1743667500000|2025-04-03 08:05:00|1008|1007|1008|1005|1008|1007|1006|1005|5897
1743667800000|2025-04-03 08:10:00|1009|1006|1015|1013|1015|1013|1009|1006|17123
1743668100000|2025-04-03 08:15:00|1014|1012|1014|1013|1014|1013|1014|1012|1390
1743668400000|2025-04-03 08:20:00|1015|1012|1015|1013|1015|1013|1015|1012|149
1743668700000|2025-04-03 08:25:00|1014|1012|1013|1010|1014|1012|1013|1010|3648
1743669000000|2025-04-03 08:30:00|1014||1013||1014||1013||30
1743669300000|2025-04-03 08:35:00|1014||1013||1014||1013||20
1743669600000|2025-04-03 08:40:00|1012|1011|1011|1006|1013|1011|1011|1006|1350
1743669900000|2025-04-03 08:45:00|1010|1007|1010|1007|1010|1007|1010|1007|1327
1743670200000|2025-04-03 08:50:00|1009||1010||1010||1008||1300
1743670500000|2025-04-03 08:55:00|1009|1008|1010|1007|1010|1008|1009|1007|2100
1743670800000|2025-04-03 09:00:00||1008||1008||1008||1008|708
1743671100000|2025-04-03 09:05:00||1009||1009||1009||1009|1624
1743671400000|2025-04-03 09:10:00|1009|1008|1010|1008|1010|1008|1009|1008|2086
1743671700000|2025-04-03 09:15:00||1009||1008||1009||1008|322
1743672000000|2025-04-03 09:20:00|||||||||101
1743672300000|2025-04-03 09:25:00|1009||1009||1009||1009||22
1743672600000|2025-04-03 09:30:00|1010|1009|1010|1008|1010|1009|1010|1008|7907
1743672900000|2025-04-03 09:35:00|||||||||2713
1743673200000|2025-04-03 09:40:00|1009|1007|1009|1007|1009|1007|1007|1006|4830
1743673500000|2025-04-03 09:45:00|1008||1009||1009||1008||1005
1743673800000|2025-04-03 09:50:00|1008||1009||1009||1008||190
1743674100000|2025-04-03 09:55:00|||||||||3
1743674400000|2025-04-03 10:00:00|1008|1006|1007|1005|1009|1006|1007|1005|1601
1743674700000|2025-04-03 10:05:00|1005|1002|1005|1003|1005|1003|1005|1002|2608
1743675000000|2025-04-03 10:10:00||1004||1004||1004||1004|1427
1743675300000|2025-04-03 10:15:00|1007|1001|1003|1002|1007|1004|1003|1000|23245
1743675600000|2025-04-03 10:20:00|||||||||846
1743675900000|2025-04-03 10:25:00|1004|1003|1005|1002|1007|1004|1004|1002|25953
1743676200000|2025-04-03 10:30:00|||||||||89
1743676500000|2025-04-03 10:35:00|1004|1001|1003|1001|1004|1002|1002|1001|2695
1743676800000|2025-04-03 10:40:00|1002|1002|1000|999|1002|1002|1000|999|10042
1743677100000|2025-04-03 10:45:00|||||||||303
1743677400000|2025-04-03 10:50:00|999|998|998|997|999|998|998|997|6568
1743677700000|2025-04-03 10:55:00|999|998|1002|1000|1003|1001|999|998|12433
1743678000000|2025-04-03 11:00:00|1001|999|999|998|1003|1000|997|996|33740
1743678300000|2025-04-03 11:05:00|998|997|996|994|999|998|996|994|22917
1743678600000|2025-04-03 11:10:00|995|993|992|990|996|994|991|990|23552
1743678900000|2025-04-03 11:15:00|993|991|992|990|993|992|992|990|2012
1743679200000|2025-04-03 11:20:00|991|991|992|991|992|991|991|990|5980
1743679500000|2025-04-03 11:25:00|991|990|992|990|992|991|991|990|3405
1743679800000|2025-04-03 11:30:00|991|991|992|991|992|991|991|991|2180
1743680100000|2025-04-03 11:35:00|991|990|992|991|992|991|991|990|3852
1743680400000|2025-04-03 11:40:00|993|992|993|992|993|992|992|991|1377
1743680700000|2025-04-03 11:45:00|||||||||20
1743681000000|2025-04-03 11:50:00|994|993|995|993|995|994|994|993|15192
1743681300000|2025-04-03 11:55:00|994|994|995|994|995|994|994|994|4282
1743681600000|2025-04-03 12:00:00|||||||||94840
1743681900000|2025-04-03 12:05:00|996|995|995|994|996|995|995|994|19266
1743682200000|2025-04-03 12:10:00|||||||||22961
1743682500000|2025-04-03 12:15:00|996|995|996|995|996|995|996|995|15816
1743682800000|2025-04-03 12:20:00|||||||||23947
1743683100000|2025-04-03 12:25:00|||||||||2688
1743683400000|2025-04-03 12:30:00|995|994|993|992|995|994|993|992|9219
1743683700000|2025-04-03 12:35:00|994||994||994||994||7612
1743684000000|2025-04-03 12:40:00|993|991|992|991|993|991|992|991|22336
1743684300000|2025-04-03 12:45:00|993|992|994|993|994|993|993|992|35471
1743684600000|2025-04-03 12:50:00|993|992|994|993|994|993|993|992|12671
1743684900000|2025-04-03 12:55:00|995|994|994|993|995|995|994|993|45377
1743685200000|2025-04-03 13:00:00|993|992|993|992|993|993|992|991|44758
1743685500000|2025-04-03 13:05:00|||||||||14896
1743685800000|2025-04-03 13:10:00|994|993|994|993|994|993|994|992|23495
1743686100000|2025-04-03 13:15:00|||||||||11336
1743686400000|2025-04-03 13:20:00|993|992|993|992|993|992|993|992|52163
1743686700000|2025-04-03 13:25:00|995|993|1001|998|1001|999|995|993|63387
1743687000000|2025-04-03 13:30:00|1002|997|997|996|1006|1005|995|994|322944
1743687300000|2025-04-03 13:35:00|998|995|1013|1012|1013|1012|997|995|4252409
1743687600000|2025-04-03 13:40:00|1012|1011|1017|1016|1020|1019|1010|1009|4012170
1743687900000|2025-04-03 13:45:00|1016|1015|1008|1007|1018|1017|1007|1006|2597542
1743688200000|2025-04-03 13:50:00|1009|1008|994|993|1010|1009|993|992|2576458
1743688500000|2025-04-03 13:55:00|995|994|990|989|995|994|990|989|3251134
1743688800000|2025-04-03 14:00:00|989|988|987|986|990|989|986|985|2302425
1743689100000|2025-04-03 14:05:00|986|985|988|987|990|989|986|985|2348406
1743689400000|2025-04-03 14:10:00|987|986|984|983|988|987|984|983|2301619
1743689700000|2025-04-03 14:15:00|985|984|983|982|987|986|983|982|2671434
1743690000000|2025-04-03 14:20:00|982|981|982|981|984|983|981|980|3109828
1743690300000|2025-04-03 14:25:00|983|982|981|980|986|985|981|980|4205986
1743690600000|2025-04-03 14:30:00|982|981|981|980|984|983|979|978|4699940
1743690900000|2025-04-03 14:35:00|982|981|978|977|982|981|977|976|2937681
1743691200000|2025-04-03 14:40:00|977|976|977|976|979|978|976|975|2526473
1743691500000|2025-04-03 14:45:00|976|975|974|973|976|975|974|973|2576319
1743691800000|2025-04-03 14:50:00|973|972|973|972|974|973|971|970|2705903
1743692100000|2025-04-03 14:55:00|974|973|971|970|975|974|971|970|2336558
1743692400000|2025-04-03 15:00:00|972|971|973|972|973|972|971|970|2336177
1743692700000|2025-04-03 15:05:00|972|971|971|970|972|971|970|969|2206171
1743693000000|2025-04-03 15:10:00|970|969|975|974|977|976|970|969|3103408
1743693300000|2025-04-03 15:15:00|976|975|976|975|980|979|975|974|2333082
1743693600000|2025-04-03 15:20:00|977|976|976|975|977|976|975|974|2304450
1743693900000|2025-04-03 15:25:00|975|974|975|974|976|975|974|973|2137746
1743694200000|2025-04-03 15:30:00|976|975|975|974|978|977|975|974|2252695
1743694500000|2025-04-03 15:35:00|974|973|971|970|974|973|970|969|2385277
1743694800000|2025-04-03 15:40:00|972|971|973|972|974|973|971|971|2087869
1743695100000|2025-04-03 15:45:00|974|973|971|970|974|973|970|969|1248782
1743695400000|2025-04-03 15:50:00|970|969|971|970|971|970|970|969|1254630
1743695700000|2025-04-03 15:55:00|972|971|975|974|976|975|972|971|1225319
1743696000000|2025-04-03 16:00:00|974|973|973|972|977|976|973|972|1387973
1743696300000|2025-04-03 16:05:00|974|973|974|973|975|974|973|972|1177093
1743696600000|2025-04-03 16:10:00|975|974|975|974|976|975|975|974|1087851
1743696900000|2025-04-03 16:15:00|976|975|978|977|978|977|976|975|1902326
1743697200000|2025-04-03 16:20:00|979|978|980|979|983|982|978|977|2334486
1743697500000|2025-04-03 16:25:00|979|978|981|980|981|980|977|976|1364622
1743697800000|2025-04-03 16:30:00|982|981|980|979|982|981|979|978|1308919
1743698100000|2025-04-03 16:35:00|979|978|978|977|979|978|977|976|840027
1743698400000|2025-04-03 16:40:00|979|978|978|977|980|979|977|976|1278366
1743698700000|2025-04-03 16:45:00|977|976|977|976|978|977|977|976|745697
1743699000000|2025-04-03 16:50:00|976|975|972|971|977|976|972|971|974697
1743699300000|2025-04-03 16:55:00|971|970|971|970|972|971|971|970|796672
1743699600000|2025-04-03 17:00:00|972|971|971|970|972|971|970|969|1085414
1743699900000|2025-04-03 17:05:00|972|971|971|970|973|972|971|970|937114
1743700200000|2025-04-03 17:10:00|970|969|970|969|971|970|970|969|1697633
1743700500000|2025-04-03 17:15:00|969|968|968|967|969|969|968|967|937000
1743700800000|2025-04-03 17:20:00|967|966|966|965|968|967|966|965|903697
1743701100000|2025-04-03 17:25:00|967|966|967|966|967|966|967|966|536644
1743701400000|2025-04-03 17:30:00|968|967|969|968|970|969|968|967|827094
1743701700000|2025-04-03 17:35:00|970|969|971|970|971|970|969|968|1273534
1743702000000|2025-04-03 17:40:00|972|971|972|971|972|971|970|969|1357134
1743702300000|2025-04-03 17:45:00|971|970|971|970|971|970|970|969|933389
1743702600000|2025-04-03 17:50:00|970|969|970|969|971|970|969|968|596231
1743702900000|2025-04-03 17:55:00|969|968|968|967|969|969|968|967|590022
1743703200000|2025-04-03 18:00:00|969|968|966|965|969|968|966|965|1302885
1743703500000|2025-04-03 18:05:00|965|964|966|965|967|966|965|964|1703552
1743703800000|2025-04-03 18:10:00|965|964|964|963|966|965|964|963|796340
1743704100000|2025-04-03 18:15:00|965|964|964|963|965|964|964|963|786846
1743704400000|2025-04-03 18:20:00|965|964|965|964|967|966|965|964|1216711
1743704700000|2025-04-03 18:25:00|966|965|965|964|966|965|965|964|908847
1743705000000|2025-04-03 18:30:00|966|965|963|962|967|966|963|962|1911243
1743705300000|2025-04-03 18:35:00|964|963|966|965|967|966|964|963|944798
1743705600000|2025-04-03 18:40:00|965|964|968|967|968|967|965|964|1565019
1743705900000|2025-04-03 18:45:00|967|966|968|967|969|968|967|966|1828543
1743706200000|2025-04-03 18:50:00|969|968|967|966|969|968|967|966|1185646
1743706500000|2025-04-03 18:55:00|968|967|969|968|969|968|967|966|1096131
1743706800000|2025-04-03 19:00:00|968|967|968|967|969|968|967|966|1053321
1743707100000|2025-04-03 19:05:00|969|968|968|967|969|968|968|967|1258234
1743707400000|2025-04-03 19:10:00|969|968|966|965|969|968|966|965|1761525
1743707700000|2025-04-03 19:15:00|965|964|963|962|965|964|961|960|2268633
1743708000000|2025-04-03 19:20:00|964|963|962|961|964|963|961|960|2070681
1743708300000|2025-04-03 19:25:00|961|960|961|960|963|962|961|960|3373434
1743708600000|2025-04-03 19:30:00|962|961|961|960|962|961|960|959|2608988
1743708900000|2025-04-03 19:35:00|962|961|962|961|963|962|961|960|3536775
1743709200000|2025-04-03 19:40:00|961|960|962|961|962|961|960|959|2610771
1743709500000|2025-04-03 19:45:00|961|960|960|959|961|960|960|959|2796484
1743709800000|2025-04-03 19:50:00|961|960|959|958|961|960|959|958|3134276
1743710100000|2025-04-03 19:55:00|958|957|955|954|958|957|954|953|6138904
1743710400000|2025-04-03 20:00:00|957|955|957|955|957|956|956|954|466665
1743710700000|2025-04-03 20:05:00|958|956|958|957|958|958|958|955|25021
1743711000000|2025-04-03 20:10:00||958||957||958||957|25659
1743711300000|2025-04-03 20:15:00|957|956|957|956|957|956|956|955|14957
1743711600000|2025-04-03 20:20:00|956||957||957||956||5759
1743711900000|2025-04-03 20:25:00|956|955|956|954|957|955|955|954|84030
1743712200000|2025-04-03 20:30:00|955|955|956|955|956|955|955|954|20521
1743712500000|2025-04-03 20:35:00|955|954|955|954|955|954|955|954|10241
1743712800000|2025-04-03 20:40:00|956|955|956|955|956|955|956|955|19579
1743713100000|2025-04-03 20:45:00|957|956|957|955|957|956|957|955|13658
1743713400000|2025-04-03 20:50:00|956||956||956||956||4514
1743713700000|2025-04-03 20:55:00|||||||||17360
1743714000000|2025-04-03 21:00:00|||||||||26954
1743714300000|2025-04-03 21:05:00|957|956|957|956|957|956|957|955|23245
1743714600000|2025-04-03 21:10:00|956|955|957|956|957|956|956|955|76134
1743714900000|2025-04-03 21:15:00|958|957|958|957|958|957|958|957|47722
1743715200000|2025-04-03 21:20:00|||||||||11373
1743715500000|2025-04-03 21:25:00|959|958|961|960|961|960|959|958|34727
1743715800000|2025-04-03 21:30:00|960|959|958|957|961|959|957|957|69300
1743716100000|2025-04-03 21:35:00|959|958|959|958|959|958|959|958|12836
1743716400000|2025-04-03 21:40:00|958|957|959|958|959|958|958|957|2732
1743716700000|2025-04-03 21:45:00|||||||||4865
1743717000000|2025-04-03 21:50:00|960|959|960|959|960|959|959|958|6102
1743717300000|2025-04-03 21:55:00|959||960||960||959||9539
1743717600000|2025-04-03 22:00:00|959|958|959|958|959|958|959|958|13397
1743717900000|2025-04-03 22:05:00|958|957|959|957|959|957|958|957|14056
1743718200000|2025-04-03 22:10:00||958||957||958||957|4001
1743718500000|2025-04-03 22:15:00|958|958|959|958|959|958|958|957|18919
1743718800000|2025-04-03 22:20:00|958|957|958|957|959|957|958|957|9992
1743719100000|2025-04-03 22:25:00|||||||||7039
1743719400000|2025-04-03 22:30:00|||||||||1388
1743719700000|2025-04-03 22:35:00|||||||||3735
1743720000000|2025-04-03 22:40:00|957|956|957|956|957|956|957|956|21828
1743720300000|2025-04-03 22:45:00|956|957|958|957|958|958|956|956|6872
1743720600000|2025-04-03 22:50:00||956||957||957||956|3156
1743720900000|2025-04-03 22:55:00|||||||||4044
1743721200000|2025-04-03 23:00:00|957|956|958|956|958|956|957|956|1380
1743721500000|2025-04-03 23:05:00|957|957|958|956|958|957|957|956|3736
1743721800000|2025-04-03 23:10:00||957||957||957||957|3259
1743722100000|2025-04-03 23:15:00|||||||||2697
1743722400000|2025-04-03 23:20:00|||||||||5175
1743722700000|2025-04-03 23:25:00|||||||||1798
1743723000000|2025-04-03 23:30:00|||||||||9979
1743723300000|2025-04-03 23:35:00|||||||||4288
1743723600000|2025-04-03 23:40:00|||||||||2320
1743723900000|2025-04-03 23:45:00|||||||||5115
1743724200000|2025-04-03 23:50:00|957|956|958|957|958|957|957|956|24491
1743724500000|2025-04-03 23:55:00|||||||||7651
1743753600000|2025-04-04 08:00:00|966|950|957|955|966|960|956|950|8282
1743753900000|2025-04-04 08:05:00||956||956||956||956|462
1743754200000|2025-04-04 08:10:00|956|955|956|955|957|955|955|954|3589
1743754500000|2025-04-04 08:15:00|955|954|955|954|955|954|955|954|245
1743754800000|2025-04-04 08:20:00|956|955|955|954|956|955|955|954|1536
1743755100000|2025-04-04 08:25:00|956|955|956|955|956|955|956|955|1660
1743755400000|2025-04-04 08:30:00|955|954|953|952|955|954|953|952|20323
1743755700000|2025-04-04 08:35:00|952|951|952|950|952|951|951|950|13289
1743756000000|2025-04-04 08:40:00|951|951|952|951|952|951|951|951|4785
1743756300000|2025-04-04 08:45:00|||||||||460
1743756600000|2025-04-04 08:50:00|||||||||49
1743756900000|2025-04-04 08:55:00|951|950|951|950|951|950|951|950|1632
1743757200000|2025-04-04 09:00:00|952||952||952||952||244
1743757500000|2025-04-04 09:05:00||951||951||951||951|1722
1743757800000|2025-04-04 09:10:00|||||||||82
1743758100000|2025-04-04 09:15:00|951|950|951|950|951|950|950|949|45150
1743758400000|2025-04-04 09:20:00|||||||||615
1743758700000|2025-04-04 09:25:00|950|949|949|948|950|949|949|948|5817
1743759000000|2025-04-04 09:30:00|||||||||184
1743759300000|2025-04-04 09:35:00|||||||||181
1743759600000|2025-04-04 09:40:00|||||||||131
1743759900000|2025-04-04 09:45:00|948|947|948|946|948|947|945|942|10388
1743760200000|2025-04-04 09:50:00||947||947||947||947|127
1743760500000|2025-04-04 09:55:00|||||||||100
1743760800000|2025-04-04 10:00:00|||||||||8
1743761100000|2025-04-04 10:05:00|947|946|944|942|947|946|944|942|2613
1743761400000|2025-04-04 10:10:00|943|943|944|942|944|943|942|942|686
1743761700000|2025-04-04 10:15:00|943|941|937|936|943|941|936|935|12957
1743762000000|2025-04-04 10:20:00|936|935|940|931|940|936|930|929|25745
1743762300000|2025-04-04 10:25:00|939|932|930|928|940|934|930|928|19377
1743762600000|2025-04-04 10:30:00|929|927|934|932|940|932|928|927|6264
1743762900000|2025-04-04 10:35:00|933|933|932|931|933|933|932|931|1693
1743763200000|2025-04-04 10:40:00|931|930|932|930|932|930|928|927|11619
1743763500000|2025-04-04 10:45:00|930|928|932|930|932|931|930|928|14261
1743763800000|2025-04-04 10:50:00|931|929|927|926|931|929|927|925|21805
1743764100000|2025-04-04 10:55:00|928|927|929|928|929|928|928|927|8680
1743764400000|2025-04-04 11:00:00|930|929|933|930|948|946|929|928|113037
1743764700000|2025-04-04 11:05:00|932|931|928|926|933|931|926|925|74436
1743765000000|2025-04-04 11:10:00|926|927|926|924|928|927|926|924|68674
1743765300000|2025-04-04 11:15:00|927|925|928|927|928|927|927|925|2015
1743765600000|2025-04-04 11:20:00|927|926|925|923|928|926|925|923|9151
1743765900000|2025-04-04 11:25:00|924|924|917|916|925|924|917|915|46868
1743766200000|2025-04-04 11:30:00|918|915|919|917|920|917|916|915|44322
1743766500000|2025-04-04 11:35:00|918|918|921|919|925|920|918|918|75964
1743766800000|2025-04-04 11:40:00|920|920|916|915|921|920|916|915|10355
1743767100000|2025-04-04 11:45:00|915|914|913|912|915|914|913|912|30670
1743767400000|2025-04-04 11:50:00|914|913|915|914|915|914|914|913|19084
1743767700000|2025-04-04 11:55:00|916|915|925|923|925|923|916|915|50798
1743768000000|2025-04-04 12:00:00|924|922|915|913|924|922|913|912|671270
1743768300000|2025-04-04 12:05:00|916|914|912|910|916|914|912|910|40322
1743768600000|2025-04-04 12:10:00|911|912|918|915|920|915|911|910|69141
1743768900000|2025-04-04 12:15:00|919|916|922|920|922|921|919|916|28289
1743769200000|2025-04-04 12:20:00|921|921|917|916|921|921|915|914|71251
1743769500000|2025-04-04 12:25:00|918|917|920|918|923|922|917|916|41905
1743769800000|2025-04-04 12:30:00|923|919|926|924|927|926|923|918|113663
1743770100000|2025-04-04 12:35:00|925|925|920|918|926|925|919|918|37904
1743770400000|2025-04-04 12:40:00|919|919|923|922|925|924|919|918|67453
1743770700000|2025-04-04 12:45:00|924|923|924|922|924|923|923|922|33799
1743771000000|2025-04-04 12:50:00|923|923|924|922|924|923|923|922|32455
1743771300000|2025-04-04 12:55:00|923|921|923|922|923|922|922|921|44765
1743771600000|2025-04-04 13:00:00|924|923|927|926|927|926|924|922|114555
1743771900000|2025-04-04 13:05:00|926|927|931|930|931|930|926|927|83023
1743772200000|2025-04-04 13:10:00|932|931|932|931|932|931|931|931|767569
1743772500000|2025-04-04 13:15:00|933|932|929|928|934|933|929|928|117670
1743772800000|2025-04-04 13:20:00|930|929|933|928|933|929|928|927|74865
1743773100000|2025-04-04 13:25:00|934|929|933|932|936|935|931|928|56705
1743773400000|2025-04-04 13:30:00|932|930|926|925|938|936|924|923|421480
1743773700000|2025-04-04 13:35:00|927|926|933|932|933|932|922|921|4661276
1743774000000|2025-04-04 13:40:00|932|931|934|933|935|934|927|926|1983457
1743774300000|2025-04-04 13:45:00|935|934|934|933|937|936|933|932|2420283
1743774600000|2025-04-04 13:50:00|933|932|933|932|937|936|933|932|1205773
1743774900000|2025-04-04 13:55:00|932|931|939|938|944|943|931|930|1590119
1743775200000|2025-04-04 14:00:00|938|937|940|939|941|940|937|936|1301378
1743775500000|2025-04-04 14:05:00|939|938|942|941|943|942|938|937|1581796
1743775800000|2025-04-04 14:10:00|943|942|938|937|944|943|935|934|2315730
1743776100000|2025-04-04 14:15:00|937|936|938|937|941|940|935|934|2070031
1743776400000|2025-04-04 14:20:00|939|938|940|939|940|939|936|935|1920656
1743776700000|2025-04-04 14:25:00|939|938|938|937|942|941|938|937|2041675
1743777000000|2025-04-04 14:30:00|939|938|937|936|942|941|936|935|1735207
1743777300000|2025-04-04 14:35:00|936|935|938|937|938|937|935|934|1909627
1743777600000|2025-04-04 14:40:00|937|936|933|932|937|936|933|932|1501992
1743777900000|2025-04-04 14:45:00|932|931|924|923|932|931|924|923|2021439
1743778200000|2025-04-04 14:50:00|923|922|930|929|934|933|921|920|2076897
1743778500000|2025-04-04 14:55:00|931|930|937|936|940|939|930|929|2032108
1743778800000|2025-04-04 15:00:00|936|935|948|947|949|948|935|934|2525349
1743779100000|2025-04-04 15:05:00|949|948|948|947|952|951|945|944|2176781
1743779400000|2025-04-04 15:10:00|949|948|957|956|958|957|948|948|1771885
1743779700000|2025-04-04 15:15:00|958|957|960|959|963|962|957|956|1618715
1743780000000|2025-04-04 15:20:00|961|960|966|965|967|966|961|960|1875140
1743780300000|2025-04-04 15:25:00|965|964|950|949|965|964|950|949|1268323
1743780600000|2025-04-04 15:30:00|949|948|944|943|951|950|944|943|1199570
1743780900000|2025-04-04 15:35:00|945|944|942|941|945|944|938|937|1288952
1743781200000|2025-04-04 15:40:00|943|942|946|945|948|948|941|940|1661300
1743781500000|2025-04-04 15:45:00|945|944|954|953|955|954|944|943|1471367
1743781800000|2025-04-04 15:50:00|955|954|950|949|957|956|948|947|1545407
1743782100000|2025-04-04 15:55:00|951|950|949|948|955|954|949|948|1400726
1743782400000|2025-04-04 16:00:00|950|949|953|952|955|954|950|949|1174398
1743782700000|2025-04-04 16:05:00|952|951|957|956|961|960|952|951|1696480
1743783000000|2025-04-04 16:10:00|958|957|962|961|965|964|958|957|1905529
1743783300000|2025-04-04 16:15:00|963|962|953|952|963|962|953|952|1469840
1743783600000|2025-04-04 16:20:00|952|951|954|953|955|954|949|948|1188135
1743783900000|2025-04-04 16:25:00|955|954|957|956|958|957|954|953|864500
1743784200000|2025-04-04 16:30:00|958|957|955|954|958|957|955|954|880984
1743784500000|2025-04-04 16:35:00|954|953|960|959|962|961|954|953|1169882
1743784800000|2025-04-04 16:40:00|961|960|955|954|961|960|955|954|823321
1743785100000|2025-04-04 16:45:00|954|953|953|952|956|955|952|951|867036
1743785400000|2025-04-04 16:50:00|954|953|956|955|956|955|952|951|947802
1743785700000|2025-04-04 16:55:00|955|954|957|956|959|958|955|954|1340524
1743786000000|2025-04-04 17:00:00|958|957|960|959|963|962|956|955|1514450
1743786300000|2025-04-04 17:05:00|959|958|960|959|960|959|957|956|1081690
1743786600000|2025-04-04 17:10:00|959|958|953|952|959|958|952|951|1109467
1743786900000|2025-04-04 17:15:00|952|951|953|952|953|952|950|949|1192599
1743787200000|2025-04-04 17:20:00|954|953|954|953|957|956|953|952|1091493
1743787500000|2025-04-04 17:25:00|955|954|957|956|958|957|954|953|1177911
1743787800000|2025-04-04 17:30:00|956|955|954|953|956|955|953|952|1493082
1743788100000|2025-04-04 17:35:00|955|954|961|960|962|961|955|954|1010106
1743788400000|2025-04-04 17:40:00|962|961|961|960|964|963|961|960|1055199
1743788700000|2025-04-04 17:45:00|962|961|968|967|968|967|959|958|921621
1743789000000|2025-04-04 17:50:00|967|966|964|963|967|966|962|961|689754
1743789300000|2025-04-04 17:55:00|963|962|966|965|966|965|961|960|819530
1743789600000|2025-04-04 18:00:00|967|966|967|966|969|968|966|965|1677658
1743789900000|2025-04-04 18:05:00|966|965|965|964|967|966|964|963|1328337
1743790200000|2025-04-04 18:10:00|964|963|964|963|966|965|964|963|958110
1743790500000|2025-04-04 18:15:00|963|962|964|963|964|963|961|960|683317
1743790800000|2025-04-04 18:20:00|965|964|964|963|965|964|963|962|1089452
1743791100000|2025-04-04 18:25:00|963|962|962|961|963|962|962|961|616896
1743791400000|2025-04-04 18:30:00|963|962|963|962|964|963|961|960|856861
1743791700000|2025-04-04 18:35:00|964|963|960|959|964|963|960|959|1008005
1743792000000|2025-04-04 18:40:00|959|958|954|953|960|959|954|953|1024214
1743792300000|2025-04-04 18:45:00|955|954|960|959|960|959|955|954|873822
1743792600000|2025-04-04 18:50:00|959|958|960|959|962|961|958|957|866367
1743792900000|2025-04-04 18:55:00|959|958|959|958|961|960|958|957|1420982
1743793200000|2025-04-04 19:00:00|960|959|961|960|962|961|958|957|1361376
1743793500000|2025-04-04 19:05:00|960|959|961|960|962|961|959|958|1132108
1743793800000|2025-04-04 19:10:00|962|961|967|966|968|967|962|961|1217259
1743794100000|2025-04-04 19:15:00|966|965|966|965|967|966|965|964|1112802
1743794400000|2025-04-04 19:20:00|967|966|972|971|972|971|966|965|1974451
1743794700000|2025-04-04 19:25:00|971|970|970|969|973|972|969|968|1791385
1743795000000|2025-04-04 19:30:00|969|968|970|969|971|970|969|968|1755697
1743795300000|2025-04-04 19:35:00|971|970|966|965|972|971|963|962|2068785
1743795600000|2025-04-04 19:40:00|967|966|965|964|967|966|962|961|1526548
1743795900000|2025-04-04 19:45:00|966|965|963|962|969|968|963|962|1992688
1743796200000|2025-04-04 19:50:00|962|961|956|955|962|961|954|953|2015769
1743796500000|2025-04-04 19:55:00|955|954|959|958|959|958|954|953|2910293
1743796800000|2025-04-04 20:00:00|958|957|958|956|961|960|957|954|345814
1743797100000|2025-04-04 20:05:00|959|957|955|954|959|957|955|954|93108
1743797400000|2025-04-04 20:10:00|954||955||955||954||131989
1743797700000|2025-04-04 20:15:00|||||||||3755
1743798000000|2025-04-04 20:20:00|||||||||39062
1743798300000|2025-04-04 20:25:00|||||||||52455
1743798600000|2025-04-04 20:30:00|||||||||5823
1743798900000|2025-04-04 20:35:00|||||||||22706
1743799200000|2025-04-04 20:40:00|||||||||1784
1743799500000|2025-04-04 20:45:00|956|955|959|957|959|957|956|955|34973
1743799800000|2025-04-04 20:50:00|958|956|961|958|963|961|957|956|11953
1743800100000|2025-04-04 20:55:00|959|957|959|957|962|957|959|957|6415
1744012800000|2025-04-07 08:00:00|1100|910|944|941|1100|952|927|910|29080
1744013100000|2025-04-07 08:05:00|943|943|943|942|944|943|937|936|24024
1744013400000|2025-04-07 08:10:00|942|941|942|941|943|942|939|938|19425
1744013700000|2025-04-07 08:15:00|941|942|946|945|946|945|941|942|21711
1744014000000|2025-04-07 08:20:00|947|946|946|945|948|947|941|941|15445
1744014300000|2025-04-07 08:25:00|947|946|945|944|949|948|943|942|15742
1744014600000|2025-04-07 08:30:00|944|943|942|941|944|943|939|938|6528
1744014900000|2025-04-07 08:35:00|943|942|942|941|943|942|942|941|815
1744015200000|2025-04-07 08:40:00|943|942|944|943|944|943|943|942|4445
1744015500000|2025-04-07 08:45:00|943|942|942|941|943|942|939|938|13355
1744015800000|2025-04-07 08:50:00|941|940|943|941|943|942|940|939|3243
1744016100000|2025-04-07 08:55:00|942|940|943|942|944|942|940|939|16486
1744016400000|2025-04-07 09:00:00|944|943|944|942|944|943|943|942|5685
1744016700000|2025-04-07 09:05:00|943|941|939|938|943|941|939|938|4107
1744017000000|2025-04-07 09:10:00|940|939|939|938|942|940|939|937|4276
1744017300000|2025-04-07 09:15:00|938|937|937|936|938|937|936|936|779
1744017600000|2025-04-07 09:20:00|936|934|933|932|936|934|933|932|6941
1744017900000|2025-04-07 09:25:00|932|931|934|933|934|933|932|931|8920
1744018200000|2025-04-07 09:30:00|935|934|937|936|937|936|933|932|5792
1744018500000|2025-04-07 09:35:00|938|937|939|937|940|937|938|937|1168
1744018800000|2025-04-07 09:40:00||938||938||938||938|1333
1744019100000|2025-04-07 09:45:00|938|939|938|936|939|939|937|935|4615
1744019400000|2025-04-07 09:50:00|939|937|939|938|940|940|939|937|7208
1744019700000|2025-04-07 09:55:00|940|939|938|938|940|939|937|936|2543
1744020000000|2025-04-07 10:00:00|939|939|944|943|946|946|939|939|8493
1744020300000|2025-04-07 10:05:00|946|944|948|947|950|949|946|944|12303
1744020600000|2025-04-07 10:10:00|949|948|946|945|950|949|946|945|4333
1744020900000|2025-04-07 10:15:00|947|946|946|945|948|946|946|945|1820
1744021200000|2025-04-07 10:20:00|945|946|948|946|949|946|945|944|7692
1744021500000|2025-04-07 10:25:00|947|945|944|943|948|945|941|940|13949
1744021800000|2025-04-07 10:30:00|943|942|944|942|944|943|943|942|11740
1744022100000|2025-04-07 10:35:00|943|943|953|952|953|953|943|942|10310
1744022400000|2025-04-07 10:40:00|952|951|954|953|954|954|949|948|18872
1744022700000|2025-04-07 10:45:00|953|952|949|948|953|952|948|948|5629
1744023000000|2025-04-07 10:50:00|950|949|951|950|952|951|949|948|4823
1744023300000|2025-04-07 10:55:00|950|949|949|948|950|949|947|946|4625
1744023600000|2025-04-07 11:00:00|950|949|944|942|953|952|942|940|56598
1744023900000|2025-04-07 11:05:00|945|943|947|946|948|947|943|942|16030
1744024200000|2025-04-07 11:10:00|948|947|944|943|949|948|941|941|22439
1744024500000|2025-04-07 11:15:00|943|942|942|941|943|942|939|938|12316
1744024800000|2025-04-07 11:20:00|943|942|939|938|944|943|939|938|6593
1744025100000|2025-04-07 11:25:00|940|939|942|941|943|942|939|938|6498
1744025400000|2025-04-07 11:30:00|941|940|938|938|942|941|938|938|8763
1744025700000|2025-04-07 11:35:00|935|934|935|934|937|936|933|933|23485
1744026000000|2025-04-07 11:40:00|936|935|935|934|936|935|932|931|21508
1744026300000|2025-04-07 11:45:00|936|935|934|933|937|936|933|932|9261
1744026600000|2025-04-07 11:50:00|933|932|933|932|934|933|932|931|16908
1744026900000|2025-04-07 11:55:00|934|933|938|937|938|937|933|932|13669
1744027200000|2025-04-07 12:00:00|939|938|935|934|941|941|932|932|212056
1744027500000|2025-04-07 12:05:00|934|933|932|931|935|934|931|930|29234
1744027800000|2025-04-07 12:10:00|931|930|928|927|932|930|927|927|49557
1744028100000|2025-04-07 12:15:00|929|928|929|928|932|931|928|927|31556
1744028400000|2025-04-07 12:20:00|930|929|931|930|931|931|930|929|19605
1744028700000|2025-04-07 12:25:00|932|931|938|937|939|938|932|931|59751
1744029000000|2025-04-07 12:30:00|939|938|936|935|940|939|934|934|96146
1744029300000|2025-04-07 12:35:00|935|934|934|933|935|934|933|932|7988
1744029600000|2025-04-07 12:40:00|933|932|933|932|933|932|931|931|12346
1744029900000|2025-04-07 12:45:00|934|933|937|936|937|937|934|933|27994
1744030200000|2025-04-07 12:50:00|938|937|937|936|939|939|934|933|38779
1744030500000|2025-04-07 12:55:00|938|937|938|937|940|940|937|937|15283
1744030800000|2025-04-07 13:00:00|937|936|933|932|937|936|933|932|29566
1744031100000|2025-04-07 13:05:00|934|933|931|930|934|933|931|930|47514
1744031400000|2025-04-07 13:10:00|930|931|930|929|933|933|929|929|84766
1744031700000|2025-04-07 13:15:00|929|928|929|928|929|928|929|928|42990
1744032000000|2025-04-07 13:20:00|928|929|929|928|929|929|928|928|95733
1744032300000|2025-04-07 13:25:00|930|929|927|925|934|933|926|925|136205
1744032600000|2025-04-07 13:30:00|929|926|932|931|932|931|921|920|2698105
1744032900000|2025-04-07 13:35:00|931|930|920|919|931|930|915|914|3278428
1744033200000|2025-04-07 13:40:00|919|918|907|906|919|918|903|902|3331040
1744033500000|2025-04-07 13:45:00|906|905|911|910|913|912|901|900|2748710
1744033800000|2025-04-07 13:50:00|912|911|917|916|919|918|912|911|1342443
1744034100000|2025-04-07 13:55:00|918|917|926|925|928|927|917|916|1880879
1744034400000|2025-04-07 14:00:00|925|924|922|921|931|930|919|918|2181292
1744034700000|2025-04-07 14:05:00|921|920|917|916|926|925|916|915|1752950
1744035000000|2025-04-07 14:10:00|918|917|955|954|957|956|918|917|4189261
1744035300000|2025-04-07 14:15:00|956|955|951|950|964|963|950|949|2074759
1744035600000|2025-04-07 14:20:00|950|949|924|923|951|950|922|921|2413031
1744035900000|2025-04-07 14:25:00|923|922|918|917|932|931|916|915|2087368
1744036200000|2025-04-07 14:30:00|919|918|919|918|928|927|915|914|2355110
1744036500000|2025-04-07 14:35:00|918|917|907|906|920|919|907|906|2082441
1744036800000|2025-04-07 14:40:00|908|907|920|919|921|920|908|907|2141948
1744037100000|2025-04-07 14:45:00|921|920|925|924|926|925|920|919|2063481
1744037400000|2025-04-07 14:50:00|926|925|942|941|944|943|925|924|2407757
1744037700000|2025-04-07 14:55:00|941|940|937|936|942|941|935|934|1579076
1744038000000|2025-04-07 15:00:00|936|935|939|938|942|941|934|933|2019990
1744038300000|2025-04-07 15:05:00|938|937|926|925|939|938|925|924|1878398
1744038600000|2025-04-07 15:10:00|925|924|921|920|931|930|918|917|2974146
1744038900000|2025-04-07 15:15:00|922|921|920|919|923|922|916|915|2492248
1744039200000|2025-04-07 15:20:00|919|918|916|915|924|923|916|915|1740526
1744039500000|2025-04-07 15:25:00|915|914|911|910|918|917|911|910|1445372
1744039800000|2025-04-07 15:30:00|912|911|917|916|917|916|911|911|1961516
1744040100000|2025-04-07 15:35:00|918|917|922|921|925|924|918|917|1920866
1744040400000|2025-04-07 15:40:00|921|920|931|930|932|931|921|920|2239393
1744040700000|2025-04-07 15:45:00|930|929|929|928|931|930|926|925|1599476
1744041000000|2025-04-07 15:50:00|930|929|921|920|932|931|921|920|2231553
1744041300000|2025-04-07 15:55:00|922|921|920|919|926|925|919|918|2250965
1744041600000|2025-04-07 16:00:00|919|918|917|916|920|919|916|915|2019658
1744041900000|2025-04-07 16:05:00|916|915|909|908|917|916|908|907|2951213
1744042200000|2025-04-07 16:10:00|910|909|910|909|912|911|907|906|2092784
1744042500000|2025-04-07 16:15:00|911|910|912|911|912|911|907|906|2041863
1744042800000|2025-04-07 16:20:00|911|910|909|908|912|911|906|905|2535424
1744043100000|2025-04-07 16:25:00|910|909|914|913|917|916|910|909|1785610
1744043400000|2025-04-07 16:30:00|913|912|915|914|917|916|913|912|2116877
1744043700000|2025-04-07 16:35:00|914|913|911|910|914|913|911|910|2078195
1744044000000|2025-04-07 16:40:00|912|911|907|906|914|913|906|905|2321719
1744044300000|2025-04-07 16:45:00|906|905|905|904|906|905|903|902|1982482
1744044600000|2025-04-07 16:50:00|906|905|909|908|909|908|904|903|1776735
1744044900000|2025-04-07 16:55:00|908|907|906|905|908|907|903|902|1539814
1744045200000|2025-04-07 17:00:00|905|904|906|905|921|920|905|904|2534756
1744045500000|2025-04-07 17:05:00|907|906|907|906|910|909|905|904|1017879
1744045800000|2025-04-07 17:10:00|908|907|918|917|918|917|905|904|1955435
1744046100000|2025-04-07 17:15:00|917|916|920|919|921|920|916|915|2461616
1744046400000|2025-04-07 17:20:00|919|918|917|916|921|920|916|915|1931898
1744046700000|2025-04-07 17:25:00|916|915|922|921|922|921|912|911|2391322
1744047000000|2025-04-07 17:30:00|921|920|917|916|921|921|914|913|2154450
1744047300000|2025-04-07 17:35:00|918|917|922|921|923|922|915|914|2600103
1744047600000|2025-04-07 17:40:00|921|920|927|926|928|927|917|916|2946709
1744047900000|2025-04-07 17:45:00|928|927|926|925|932|931|921|920|2573470
1744048200000|2025-04-07 17:50:00|925|924|923|922|927|926|920|919|1956167
1744048500000|2025-04-07 17:55:00|922|921|928|927|930|929|922|921|1823957
1744048800000|2025-04-07 18:00:00|929|928|930|929|934|933|928|927|3146396
1744049100000|2025-04-07 18:05:00|929|928|928|927|930|929|923|922|3090144
1744049400000|2025-04-07 18:10:00|929|928|926|925|932|931|923|922|2824105
1744049700000|2025-04-07 18:15:00|927|926|929|928|931|930|925|924|3594238
1744050000000|2025-04-07 18:20:00|930|929|930|929|934|933|927|926|2697669
1744050300000|2025-04-07 18:25:00|929|928|922|921|930|929|921|920|3127580
1744050600000|2025-04-07 18:30:00|923|922|926|925|927|926|922|921|2708391
1744050900000|2025-04-07 18:35:00|925|924|928|927|930|929|925|924|2804828
1744051200000|2025-04-07 18:40:00|929|928|924|923|929|928|924|923|2511466
1744051500000|2025-04-07 18:45:00|923|922|923|922|926|925|920|919|3146783
1744051800000|2025-04-07 18:50:00|922|921|920|919|923|922|919|918|2354713
1744052100000|2025-04-07 18:55:00|921|920|919|918|921|920|917|916|1837008
1744052400000|2025-04-07 19:00:00|920|919|923|922|926|925|920|919|2980343
1744052700000|2025-04-07 19:05:00|924|923|922|921|924|923|920|919|2506153
1744053000000|2025-04-07 19:10:00|921|920|922|921|924|923|920|919|2355268
1744053300000|2025-04-07 19:15:00|921|920|927|926|929|928|919|918|2970258
1744053600000|2025-04-07 19:20:00|926|925|925|924|927|926|924|923|2056981
1744053900000|2025-04-07 19:25:00|926|925|922|921|926|925|922|921|1888197
1744054200000|2025-04-07 19:30:00|923|922|929|928|931|930|923|922|2095144
1744054500000|2025-04-07 19:35:00|930|929|927|926|932|931|927|926|2052840
1744054800000|2025-04-07 19:40:00|928|927|922|921|928|927|921|920|1863549
1744055100000|2025-04-07 19:45:00|923|922|923|922|924|923|920|919|2221656
1744055400000|2025-04-07 19:50:00|922|921|921|920|922|921|918|917|3551854
1744055700000|2025-04-07 19:55:00|922|921|924|923|925|924|922|921|4234649
1744056000000|2025-04-07 20:00:00|925|924|926|924|926|925|925|924|136280
1744056300000|2025-04-07 20:05:00|925|925|928|926|928|926|925|924|41085
1744056600000|2025-04-07 20:10:00|929|927|929|927|929|927|929|927|119161
1744056900000|2025-04-07 20:15:00||928||928||928||928|12767
1744057200000|2025-04-07 20:20:00|||||||||5681
1744057500000|2025-04-07 20:25:00|928|927|928|927|929|927|928|927|5057
1744057800000|2025-04-07 20:30:00|929||928||929||928||2266
1744058100000|2025-04-07 20:35:00|||||||||8006
1744058400000|2025-04-07 20:40:00|929||929||929||928||2085
1744058700000|2025-04-07 20:45:00|928|926|928|927|929|927|926|925|150086
1744059000000|2025-04-07 20:50:00|927|926|927|925|927|926|927|925|1244
1744059300000|2025-04-07 20:55:00|928|926|928|927|928|927|928|926|4843
1744059600000|2025-04-07 21:00:00|||||||||3391
1744059900000|2025-04-07 21:05:00|||||||||2701
1744060200000|2025-04-07 21:10:00|||||||||2241
1744060500000|2025-04-07 21:15:00|||||||||1303
1744060800000|2025-04-07 21:20:00|||||||||7090
1744061100000|2025-04-07 21:25:00|929||929||929||929||3462
1744061400000|2025-04-07 21:30:00||928||928||928||928|413
1744061700000|2025-04-07 21:35:00|928|927|929|927|929|927|928|927|1743
1744062000000|2025-04-07 21:40:00|930|928|928|927|930|929|928|927|7520
1744062300000|2025-04-07 21:45:00|929|928|928|927|929|928|928|927|2483
1744062600000|2025-04-07 21:50:00|||||||||5700
1744062900000|2025-04-07 21:55:00|||||||||504
1744063200000|2025-04-07 22:00:00|||||||||2551
1744063500000|2025-04-07 22:05:00|||||||||1903
1744063800000|2025-04-07 22:10:00|929|928|928|927|929|928|928|927|3836
1744064100000|2025-04-07 22:15:00|929|928|929|928|929|928|929|927|1037
1744064400000|2025-04-07 22:20:00|930|929|930|928|930|929|929|928|12017
1744064700000|2025-04-07 22:25:00|929|929|929|928|930|929|929|928|1182
1744065000000|2025-04-07 22:30:00|930|929|930|929|930|929|930|929|3892
1744065300000|2025-04-07 22:35:00|929|928|930|929|930|929|929|928|3725
1744065600000|2025-04-07 22:40:00|||||||||3501
1744065900000|2025-04-07 22:45:00|||||||||5862
1744066200000|2025-04-07 22:50:00|||||||||5576
1744066500000|2025-04-07 22:55:00|||||||||1373
1744066800000|2025-04-07 23:00:00|||||||||4628
1744067100000|2025-04-07 23:05:00|||||||||1706
1744067400000|2025-04-07 23:10:00|||||||||1530
1744067700000|2025-04-07 23:15:00|||||||||4194
1744068000000|2025-04-07 23:20:00|||||||||10668
1744068300000|2025-04-07 23:25:00|929|928|930|929|930|929|929|928|153455
1744068600000|2025-04-07 23:30:00|||||||||4255
1744068900000|2025-04-07 23:35:00|||||||||5947
1744069200000|2025-04-07 23:40:00|||||||||6798
1744069500000|2025-04-07 23:45:00|||||||||15814
1744069800000|2025-04-07 23:50:00|||||||||3543
1744070100000|2025-04-07 23:55:00|||||||||14406
1744099200000|2025-04-08 08:00:00|932|931|933|932|933|932|932|923|4048
1744099500000|2025-04-08 08:05:00|934|933|935|934|935|934|934|933|4480
1744099800000|2025-04-08 08:10:00|936|935|936|935|936|935|936|935|3640
1744100100000|2025-04-08 08:15:00|937|936|938|937|940|940|937|936|9347
1744100400000|2025-04-08 08:20:00|939|938|938|938|939|938|938|938|6409
1744100700000|2025-04-08 08:25:00|939|937|938|937|939|937|938|937|20
1744101000000|2025-04-08 08:30:00|||||||||110
1744101300000|2025-04-08 08:35:00|||||||||114
1744101600000|2025-04-08 08:40:00|||||||||13
1744101900000|2025-04-08 08:45:00|||||||||151
1744102200000|2025-04-08 08:50:00|939|938|940|939|940|939|939|938|5155
1744102500000|2025-04-08 08:55:00|939|938|939|938|940|938|939|938|5739
1744102800000|2025-04-08 09:00:00|940|939|940|939|941|941|940|939|8121
1744103100000|2025-04-08 09:05:00|||||||||19
1744103400000|2025-04-08 09:10:00|||||||||1218
1744103700000|2025-04-08 09:15:00|||||||||75
1744104000000|2025-04-08 09:20:00|||||||||58
1744104300000|2025-04-08 09:25:00|||||||||43
1744104600000|2025-04-08 09:30:00|||||||||60
1744104900000|2025-04-08 09:35:00|||||||||15
1744105200000|2025-04-08 09:40:00|||||||||86
1744105500000|2025-04-08 09:45:00|||||||||150
1744105800000|2025-04-08 09:50:00|||||||||128
1744106100000|2025-04-08 09:55:00|939|938|939|938|939|938|939|938|1926
1744106400000|2025-04-08 10:00:00|||||||||1065
1744106700000|2025-04-08 10:05:00|||||||||75
1744107000000|2025-04-08 10:10:00|||||||||663
1744107300000|2025-04-08 10:15:00|||||||||285
1744107600000|2025-04-08 10:20:00|||||||||93
1744107900000|2025-04-08 10:25:00|||||||||600
1744108200000|2025-04-08 10:30:00|938|937|939|938|940|939|938|937|11139
1744108500000|2025-04-08 10:35:00|||||||||333
1744108800000|2025-04-08 10:40:00|||||||||653
1744109100000|2025-04-08 10:45:00|||||||||230
1744109400000|2025-04-08 10:50:00|938|937|938|937|938|937|938|937|2784
1744109700000|2025-04-08 10:55:00|||||||||490
1744110000000|2025-04-08 11:00:00||938||937||938||937|10707
1744110300000|2025-04-08 11:05:00|||||||||2841
1744110600000|2025-04-08 11:10:00|||||||||5767
1744110900000|2025-04-08 11:15:00|939|938|939|938|939|938|939|938|3148
1744111200000|2025-04-08 11:20:00|||||||||1225
1744111500000|2025-04-08 11:25:00|940|939|941|941|941|941|940|938|19460
1744111800000|2025-04-08 11:30:00|942|942|946|945|946|946|942|942|18486
1744112100000|2025-04-08 11:35:00|947|946|946|945|947|946|946|945|2739
1744112400000|2025-04-08 11:40:00|||||||||2658
1744112700000|2025-04-08 11:45:00|947|946|948|947|948|947|947|946|13668
1744113000000|2025-04-08 11:50:00|947|948|947|946|948|948|947|946|9567
1744113300000|2025-04-08 11:55:00|948|947|949|948|949|948|948|947|24012
1744113600000|2025-04-08 12:00:00|||||||||235039
1744113900000|2025-04-08 12:05:00|948|949|953|952|953|952|948|948|77148
1744114200000|2025-04-08 12:10:00|954|953|954|953|954|954|954|952|35368
1744114500000|2025-04-08 12:15:00|955|954|954|953|955|954|954|953|8412
1744114800000|2025-04-08 12:20:00|953|952|946|945|953|952|945|945|86426
1744115100000|2025-04-08 12:25:00|948|946|948|947|950|949|948|946|47430
1744115400000|2025-04-08 12:30:00|949|948|950|949|951|950|949|948|29419
1744115700000|2025-04-08 12:35:00|949|948|949|948|949|948|949|948|90742
1744116000000|2025-04-08 12:40:00|948|947|946|945|948|947|945|945|57141
1744116300000|2025-04-08 12:45:00|947|946|948|947|948|947|947|946|19743
1744116600000|2025-04-08 12:50:00|949|948|949|948|949|948|949|948|33996
1744116900000|2025-04-08 12:55:00||949||948||949||948|26602
1744117200000|2025-04-08 13:00:00|||||||||11418
1744117500000|2025-04-08 13:05:00|950|949|951|950|951|950|950|949|25717
1744117800000|2025-04-08 13:10:00|952|951|952|951|952|951|951|950|38093
1744118100000|2025-04-08 13:15:00|953|952|953|952|953|952|953|952|66463
1744118400000|2025-04-08 13:20:00|952|951|952|951|952|951|952|951|39793
1744118700000|2025-04-08 13:25:00|951|950|953|948|953|952|950|948|38481
1744119000000|2025-04-08 13:30:00|952|947|941|940|953|948|937|936|1985105
1744119300000|2025-04-08 13:35:00|940|939|933|932|940|939|931|930|1322734
1744119600000|2025-04-08 13:40:00|932|931|930|929|934|933|927|926|2032690
1744119900000|2025-04-08 13:45:00|931|930|931|930|933|933|929|928|1216489
1744120200000|2025-04-08 13:50:00|930|929|928|927|932|931|926|925|1534564
1744120500000|2025-04-08 13:55:00|929|928|930|929|930|929|927|926|1154555
1744120800000|2025-04-08 14:00:00|931|930|934|933|936|935|929|928|1094471
1744121100000|2025-04-08 14:05:00|935|934|936|935|937|936|933|932|1402836
1744121400000|2025-04-08 14:10:00|937|936|938|937|940|939|935|934|1285231
1744121700000|2025-04-08 14:15:00|937|936|939|938|940|939|936|935|1047429
1744122000000|2025-04-08 14:20:00|938|937|936|935|940|939|936|935|810315
1744122300000|2025-04-08 14:25:00|937|936|938|937|939|938|936|935|1232555
1744122600000|2025-04-08 14:30:00|939|938|938|937|939|938|936|935|1150819
1744122900000|2025-04-08 14:35:00|939|938|940|939|941|940|935|934|1565831
1744123200000|2025-04-08 14:40:00|939|938|931|930|939|938|931|930|1648614
1744123500000|2025-04-08 14:45:00|930|929|929|928|932|931|928|927|1465375
1744123800000|2025-04-08 14:50:00|928|927|925|924|929|928|924|923|1522566
1744124100000|2025-04-08 14:55:00|924|923|918|917|925|924|917|916|1530785
1744124400000|2025-04-08 15:00:00|917|916|918|917|920|919|917|916|2222581
1744124700000|2025-04-08 15:05:00|917|916|913|912|917|916|912|911|2478275
1744125000000|2025-04-08 15:10:00|912|911|908|907|913|912|908|907|3203100
1744125300000|2025-04-08 15:15:00|907|906|907|906|907|906|903|902|2081254
1744125600000|2025-04-08 15:20:00|908|907|906|905|910|909|905|904|3015642
1744125900000|2025-04-08 15:25:00|905|904|906|905|907|906|905|904|2378505
1744126200000|2025-04-08 15:30:00|907|906|910|909|910|909|907|906|2118020
1744126500000|2025-04-08 15:35:00|909|908|916|915|916|915|909|908|2174551
1744126800000|2025-04-08 15:40:00|915|914|917|916|919|918|915|914|2882656
1744127100000|2025-04-08 15:45:00|918|917|914|913|921|920|913|912|3158135
1744127400000|2025-04-08 15:50:00|913|912|914|913|914|913|911|910|2345581
1744127700000|2025-04-08 15:55:00|915|914|918|917|918|917|914|913|1041024
1744128000000|2025-04-08 16:00:00|917|916|919|918|920|919|917|916|2038539
1744128300000|2025-04-08 16:05:00|918|917|917|916|920|919|917|916|1719413
1744128600000|2025-04-08 16:10:00|918|917|914|913|918|917|914|913|1630910
1744128900000|2025-04-08 16:15:00|915|914|913|912|915|914|912|911|1707886
1744129200000|2025-04-08 16:20:00|912|911|908|907|913|912|908|907|1299667
1744129500000|2025-04-08 16:25:00|909|908|909|908|911|910|908|907|1192482
1744129800000|2025-04-08 16:30:00|910|909|906|905|911|910|904|903|2183824
1744130100000|2025-04-08 16:35:00|907|906|902|901|907|906|900|899|3317727
1744130400000|2025-04-08 16:40:00|903|902|902|901|904|903|900|900|1215742
1744130700000|2025-04-08 16:45:00|903|902|903|902|907|906|901|900|2187384
1744131000000|2025-04-08 16:50:00|904|903|902|901|905|904|902|901|1276441
1744131300000|2025-04-08 16:55:00|901|900|897|896|904|903|897|896|2510847
1744131600000|2025-04-08 17:00:00|898|897|898|897|899|898|895|894|1900681
1744131900000|2025-04-08 17:05:00|899|898|891|891|899|898|891|890|2177793
1744132200000|2025-04-08 17:10:00|892|890|890|889|893|892|888|887|2032107
1744132500000|2025-04-08 17:15:00|889|888|888|887|893|892|888|887|1492579
1744132800000|2025-04-08 17:20:00|887|886|887|886|889|888|885|884|1571341
1744133100000|2025-04-08 17:25:00|886|885|883|882|889|888|883|882|1401453
1744133400000|2025-04-08 17:30:00|884|883|881|880|885|884|881|880|1398772
1744133700000|2025-04-08 17:35:00|882|881|887|886|889|888|882|881|2294477
1744134000000|2025-04-08 17:40:00|888|887|892|891|895|894|887|886|2001227
1744134300000|2025-04-08 17:45:00|891|890|884|883|891|890|884|883|1921934
1744134600000|2025-04-08 17:50:00|883|882|884|883|886|885|882|881|1543953
1744134900000|2025-04-08 17:55:00|885|884|887|886|887|886|884|883|1680407
1744135200000|2025-04-08 18:00:00|886|885|887|886|888|887|884|883|1814745
1744135500000|2025-04-08 18:05:00|886|885|886|885|888|887|884|883|2140482
1744135800000|2025-04-08 18:10:00|885|884|885|884|887|886|884|883|1746261
1744136100000|2025-04-08 18:15:00|884|883|886|885|888|887|883|882|1110280
1744136400000|2025-04-08 18:20:00|885|884|883|882|886|885|882|881|1493487
1744136700000|2025-04-08 18:25:00|882|881|877|876|882|881|877|876|2213956
1744137000000|2025-04-08 18:30:00|878|877|882|881|891|890|878|877|2721708
1744137300000|2025-04-08 18:35:00|881|880|878|877|881|880|878|877|1005472
1744137600000|2025-04-08 18:40:00|877|876|878|877|878|877|877|876|748954
1744137900000|2025-04-08 18:45:00|879|878|881|880|881|880|878|877|1031802
1744138200000|2025-04-08 18:50:00|880|879|879|878|881|880|878|877|1371578
1744138500000|2025-04-08 18:55:00|878|877|877|876|878|877|877|876|874575
1744138800000|2025-04-08 19:00:00|878|877|877|876|878|877|876|875|1517548
1744139100000|2025-04-08 19:05:00|876|875|871|870|876|875|871|870|2629894
1744139400000|2025-04-08 19:10:00|870|869|868|867|872|871|868|867|2403411
1744139700000|2025-04-08 19:15:00|869|868|863|862|869|868|862|861|1969609
1744140000000|2025-04-08 19:20:00|864|863|869|868|869|868|863|862|1765503
1744140300000|2025-04-08 19:25:00|870|869|868|867|871|870|867|866|2298465
1744140600000|2025-04-08 19:30:00|867|866|864|863|870|869|864|863|1596632
1744140900000|2025-04-08 19:35:00|863|862|857|856|864|863|856|855|2159417
1744141200000|2025-04-08 19:40:00|858|857|856|855|861|860|856|855|1349035
1744141500000|2025-04-08 19:45:00|857|856|856|855|857|856|856|855|1294973
1744141800000|2025-04-08 19:50:00|857|856|866|865|867|866|856|855|2018288
1744142100000|2025-04-08 19:55:00|865|864|870|869|871|870|863|862|5097918
1744142400000|2025-04-08 20:00:00|872|868|877|876|877|876|871|868|271022
1744142700000|2025-04-08 20:05:00|876|875|879|878|880|879|876|875|78700
1744143000000|2025-04-08 20:10:00|878|877|877|875|879|877|876|875|108894
1744143300000|2025-04-08 20:15:00|876||876||876||876||10829
1744143600000|2025-04-08 20:20:00|875|874|874|873|875|874|873|871|41709
1744143900000|2025-04-08 20:25:00|873|872|874|872|874|872|872|871|16037
1744144200000|2025-04-08 20:30:00||873||873||873||873|16311
1744144500000|2025-04-08 20:35:00|875|874|875|874|875|874|874|874|5215
1744144800000|2025-04-08 20:40:00|876|873|874|873|876|873|874|873|24091
1744145100000|2025-04-08 20:45:00|875|872|874|872|875|873|873|872|10051
1744145400000|2025-04-08 20:50:00|873|873|874|873|875|873|873|873|3492
1744145700000|2025-04-08 20:55:00|875||874||875||874||7436
1744146000000|2025-04-08 21:00:00|873|872|874|872|874|872|873|872|38088
1744146300000|2025-04-08 21:05:00|875|873|876|874|876|874|875|873|26657
1744146600000|2025-04-08 21:10:00|875|873|876|875|877|876|875|873|13189
1744146900000|2025-04-08 21:15:00|877|874|876|875|877|875|876|874|7255
1744147200000|2025-04-08 21:20:00|877|876|878|877|878|877|877|876|11647
1744147500000|2025-04-08 21:25:00|877|876|878|877|878|877|877|876|5692
1744147800000|2025-04-08 21:30:00|877|876|875|871|878|876|871|869|66904
1744148100000|2025-04-08 21:35:00|874|872|874|872|874|872|873|871|12165
1744148400000|2025-04-08 21:40:00|875|873|875|874|875|874|875|873|2795
1744148700000|2025-04-08 21:45:00|||||||||1819
1744149000000|2025-04-08 21:50:00|877|875|876|875|877|875|876|875|3461
1744149300000|2025-04-08 21:55:00||874||875||875||874|12943
1744149600000|2025-04-08 22:00:00|875|874|874|871|876|874|872|871|8408
1744149900000|2025-04-08 22:05:00|873|870|871|870|874|871|871|870|9757
1744150200000|2025-04-08 22:10:00|873|870|871|869|873|870|871|869|0
1744150500000|2025-04-08 22:15:00|872|870|870|868|872|870|870|868|0
1744150800000|2025-04-08 22:20:00|871|869|872|864|873|869|864|860|0
1744151100000|2025-04-08 22:25:00|873|865|871|865|873|869|871|864|0
1744151400000|2025-04-08 22:30:00|872|866|872|866|872|866|871|865|0
1744151700000|2025-04-08 22:35:00|869|868|866|865|870|868|866|865|8176
1744152000000|2025-04-08 22:40:00|869|866|869|867|869|867|869|866|7319
1744152300000|2025-04-08 22:45:00|868|865|869|865|870|869|868|865|15813
1744152600000|2025-04-08 22:50:00|868|866|868|866|868|866|868|865|4073
1744152900000|2025-04-08 22:55:00|869|867|869|867|870|868|869|866|9396
1744153200000|2025-04-08 23:00:00|870|868|866|863|870|868|865|863|14234
1744153500000|2025-04-08 23:05:00|870|864|869|865|870|866|866|864|3414
1744153800000|2025-04-08 23:10:00|868|866|868|865|868|866|866|865|3176
1744154100000|2025-04-08 23:15:00|866|864|868|865|870|865|864|863|6320
1744154400000|2025-04-08 23:20:00|867|864|867|863|868|864|863|862|9038
1744154700000|2025-04-08 23:25:00|864|864|865|863|867|865|864|863|11117
1744155000000|2025-04-08 23:30:00|864|864|865|864|865|864|864|864|5683
1744155300000|2025-04-08 23:35:00|867|865|866|865|867|865|865|864|5635
1744155600000|2025-04-08 23:40:00|865|864|866|864|866|864|865|864|1984
1744155900000|2025-04-08 23:45:00|867|866|868|866|868|866|867|864|5648
1744156200000|2025-04-08 23:50:00|870|867|870|869|870|869|868|867|11783
1744156500000|2025-04-08 23:55:00|872|870|871|870|872|870|871|870|8349
1744185600000|2025-04-09 08:00:00|877|866|875|874|887|885|875|866|11987
1744185900000|2025-04-09 08:05:00|874|873|872|871|874|873|871|870|6640
1744186200000|2025-04-09 08:10:00|871|870|871|870|871|870|871|870|3473
1744186500000|2025-04-09 08:15:00|||||||||441
1744186800000|2025-04-09 08:20:00|872|871|874|873|874|873|872|871|10653
1744187100000|2025-04-09 08:25:00|873|872|873|871|873|872|872|870|5356
1744187400000|2025-04-09 08:30:00|872|870|868|867|872|870|868|867|8366
1744187700000|2025-04-09 08:35:00|870|868|870|868|870|869|869|868|16425
1744188000000|2025-04-09 08:40:00|871|869|871|869|871|870|871|869|3031
1744188300000|2025-04-09 08:45:00|872|870|873|872|878|872|872|870|6756
1744188600000|2025-04-09 08:50:00|872|871|872|871|872|872|872|871|1302
1744188900000|2025-04-09 08:55:00|873|872|878|877|878|877|873|872|7538
1744189200000|2025-04-09 09:00:00|879|878|875|874|879|878|875|873|10682
1744189500000|2025-04-09 09:05:00|876|875|878|877|878|877|876|875|12858
1744189800000|2025-04-09 09:10:00|879|878|880|879|882|881|879|878|19835
1744190100000|2025-04-09 09:15:00|879|878|879|878|879|878|879|878|2942
1744190400000|2025-04-09 09:20:00|880|879|880|879|880|879|880|879|672
1744190700000|2025-04-09 09:25:00|879|878|878|877|879|878|877|876|3534
1744191000000|2025-04-09 09:30:00|877||878||878||877||3920
1744191300000|2025-04-09 09:35:00|877|876|875|874|877|876|875|871|16467
1744191600000|2025-04-09 09:40:00|874|872|859|857|874|872|854|852|127227
1744191900000|2025-04-09 09:45:00|860|858|857|856|867|862|856|855|30320
1744192200000|2025-04-09 09:50:00|858|857|859|858|860|858|857|856|37034
1744192500000|2025-04-09 09:55:00|860|859|858|857|865|860|858|857|12573
1744192800000|2025-04-09 10:00:00|860|858|860|857|860|858|860|857|1368
1744193100000|2025-04-09 10:05:00|859|858|857|856|861|860|857|856|9328
1744193400000|2025-04-09 10:10:00|856|857|856|855|856|857|856|855|7594
1744193700000|2025-04-09 10:15:00|855|854|846|845|855|854|844|842|86745
1744194000000|2025-04-09 10:20:00|845|844|843|842|850|849|843|842|47529
1744194300000|2025-04-09 10:25:00|844|843|852|851|857|855|843|842|54609
1744194600000|2025-04-09 10:30:00|853|852|851|850|857|854|850|850|55089
1744194900000|2025-04-09 10:35:00|852|851|852|851|857|854|850|849|35014
1744195200000|2025-04-09 10:40:00|853|853|854|853|859|858|853|850|57402
1744195500000|2025-04-09 10:45:00|855|854|853|852|856|855|851|850|33192
1744195800000|2025-04-09 10:50:00|854|853|857|856|857|857|853|852|44475
1744196100000|2025-04-09 10:55:00|856|855|856|855|859|858|856|855|18176
1744196400000|2025-04-09 11:00:00|857|856|844|843|858|857|842|841|178556
1744196700000|2025-04-09 11:05:00|843|844|839|838|844|844|837|835|92115
1744197000000|2025-04-09 11:10:00|842|839|847|846|847|846|839|838|17573
1744197300000|2025-04-09 11:15:00|848|847|848|846|851|850|846|845|19358
1744197600000|2025-04-09 11:20:00|847|845|845|844|847|846|844|843|33754
1744197900000|2025-04-09 11:25:00|846|845|843|842|846|845|843|842|14785
1744198200000|2025-04-09 11:30:00|842|841|840|839|844|843|839|838|67491
1744198500000|2025-04-09 11:35:00|841|840|841|840|844|843|841|839|5987
1744198800000|2025-04-09 11:40:00|840|839|840|839|840|839|839|838|24341
1744199100000|2025-04-09 11:45:00|839|838|845|844|848|846|839|838|80334
1744199400000|2025-04-09 11:50:00|846|845|844|842|846|845|843|842|13809
1744199700000|2025-04-09 11:55:00|843|841|843|842|844|842|841|840|16911
1744200000000|2025-04-09 12:00:00|842|841|846|845|846|845|842|840|455621
1744200300000|2025-04-09 12:05:00|845|844|846|845|846|845|844|843|32931
1744200600000|2025-04-09 12:10:00|847|846|849|848|849|848|847|846|28141
1744200900000|2025-04-09 12:15:00|848|847|847|846|848|847|847|846|46565
1744201200000|2025-04-09 12:20:00|846|845|843|842|846|845|843|842|64924
1744201500000|2025-04-09 12:25:00|||||||||13412
1744201800000|2025-04-09 12:30:00|844|843|840|839|845|844|839|837|111267
1744202100000|2025-04-09 12:35:00|839|838|839|838|839|838|839|838|60055
1744202400000|2025-04-09 12:40:00|840|839|843|842|844|843|840|839|63545
1744202700000|2025-04-09 12:45:00|844|843|847|846|848|847|844|843|145487
1744203000000|2025-04-09 12:50:00|846|845|846|845|849|848|845|844|60678
1744203300000|2025-04-09 12:55:00|847|846|852|851|856|855|847|846|179763
1744203600000|2025-04-09 13:00:00|851|850|854|853|857|856|851|850|108098
1744203900000|2025-04-09 13:05:00|855|854|858|857|862|861|855|854|181557
1744204200000|2025-04-09 13:10:00|859|858|857|856|861|860|854|853|137116
1744204500000|2025-04-09 13:15:00|856|855|863|861|864|863|854|853|109669
1744204800000|2025-04-09 13:20:00|862|860|860|859|863|860|859|858|29219
1744205100000|2025-04-09 13:25:00|859|858|859|850|860|858|851|850|34944
1744205400000|2025-04-09 13:30:00|857|852|849|848|860|858|848|847|3423391
1744205700000|2025-04-09 13:35:00|850|849|866|865|867|866|845|844|2318804
1744206000000|2025-04-09 13:40:00|867|866|860|859|872|871|859|858|1630988
1744206300000|2025-04-09 13:45:00|861|860|862|861|864|863|856|855|1256184
1744206600000|2025-04-09 13:50:00|861|860|865|864|867|866|861|860|990701
1744206900000|2025-04-09 13:55:00|866|865|871|870|874|873|866|865|1603884
1744207200000|2025-04-09 14:00:00|872|871|871|870|880|879|870|869|1815295
1744207500000|2025-04-09 14:05:00|870|869|862|861|871|870|862|861|1253140
1744207800000|2025-04-09 14:10:00|863|862|861|860|868|867|861|860|1032670
1744208100000|2025-04-09 14:15:00|862|861|864|863|865|864|861|860|856015
1744208400000|2025-04-09 14:20:00|865|864|867|866|869|868|862|861|1595723
1744208700000|2025-04-09 14:25:00|866|865|867|866|868|867|864|863|829598
1744209000000|2025-04-09 14:30:00|866|865|872|871|873|872|865|864|1966339
1744209300000|2025-04-09 14:35:00|871|870|866|865|874|873|866|865|1336910
1744209600000|2025-04-09 14:40:00|865|864|866|865|867|866|865|864|708733
1744209900000|2025-04-09 14:45:00|867|866|864|863|872|871|864|863|1215880
1744210200000|2025-04-09 14:50:00|863|862|862|861|864|863|859|858|1313863
1744210500000|2025-04-09 14:55:00|863|862|858|857|863|862|858|857|1218911
1744210800000|2025-04-09 15:00:00|859|858|864|863|864|863|859|858|753004
1744211100000|2025-04-09 15:05:00|863|862|865|864|869|868|863|862|1144946
1744211400000|2025-04-09 15:10:00|866|865|864|863|867|867|864|863|604512
1744211700000|2025-04-09 15:15:00|865|864|866|865|868|867|864|863|1123060
1744212000000|2025-04-09 15:20:00|867|866|866|865|868|867|865|864|1298012
1744212300000|2025-04-09 15:25:00|865|864|866|865|867|866|865|864|808449
1744212600000|2025-04-09 15:30:00|865|864|863|862|868|867|863|862|1158991
1744212900000|2025-04-09 15:35:00|862|861|859|858|864|863|859|858|1227993
1744213200000|2025-04-09 15:40:00|858|857|857|856|858|857|856|855|1078416
1744213500000|2025-04-09 15:45:00|858|857|865|864|865|864|858|857|2039841
1744213800000|2025-04-09 15:50:00|864|863|862|861|867|866|862|861|1178572
1744214100000|2025-04-09 15:55:00|861|860|860|859|861|860|858|857|1132770
1744214400000|2025-04-09 16:00:00|861|860|861|860|864|863|860|859|978633
1744214700000|2025-04-09 16:05:00|862|861|865|864|865|864|862|861|667491
1744215000000|2025-04-09 16:10:00|864|863|867|866|869|868|864|863|988552
1744215300000|2025-04-09 16:15:00|866|865|869|868|870|869|866|865|969697
1744215600000|2025-04-09 16:20:00|868|867|870|869|871|870|868|867|900542
1744215900000|2025-04-09 16:25:00|869|868|868|867|871|870|868|867|886624
1744216200000|2025-04-09 16:30:00|869|868|869|868|871|870|868|867|943708
1744216500000|2025-04-09 16:35:00|870|869|870|869|872|871|868|867|1001216
1744216800000|2025-04-09 16:40:00|869|868|868|867|870|869|867|866|1416474
1744217100000|2025-04-09 16:45:00|869|868|870|869|870|869|868|867|1352517
1744217400000|2025-04-09 16:50:00|871|870|871|870|871|870|869|868|1532777
1744217700000|2025-04-09 16:55:00|872|871|869|868|872|871|869|868|968471
1744218000000|2025-04-09 17:00:00|870|869|879|878|879|878|870|869|2025773
1744218300000|2025-04-09 17:05:00|878|877|869|868|878|877|869|868|1574749
1744218600000|2025-04-09 17:10:00|870|869|871|870|871|870|868|867|1571611
1744218900000|2025-04-09 17:15:00|872|871|888|887|888|887|862|861|3515651
1744219200000|2025-04-09 17:20:00|887|886|907|906|909|908|883|882|5492435
1744219500000|2025-04-09 17:25:00|908|907|908|907|922|921|905|904|3783309
1744219800000|2025-04-09 17:30:00|909|908|914|913|915|914|906|905|3820080
1744220100000|2025-04-09 17:35:00|915|914|913|912|922|921|913|912|3010486
1744220400000|2025-04-09 17:40:00|914|913|917|916|920|919|910|909|2560787
1744220700000|2025-04-09 17:45:00|918|917|921|920|926|925|917|916|1761614
1744221000000|2025-04-09 17:50:00|920|919|924|923|925|924|918|917|1393470
1744221300000|2025-04-09 17:55:00|923|922|933|932|935|934|921|920|1992251
1744221600000|2025-04-09 18:00:00|934|933|937|936|940|939|933|932|2431718
1744221900000|2025-04-09 18:05:00|938|937|935|934|941|940|930|929|3165286
1744222200000|2025-04-09 18:10:00|934|933|945|944|945|944|933|932|2402389
1744222500000|2025-04-09 18:15:00|944|943|947|946|954|953|941|940|3116654
1744222800000|2025-04-09 18:20:00|946|945|947|946|949|948|939|938|2091434
1744223100000|2025-04-09 18:25:00|946|945|946|945|951|950|944|943|1411526
1744223400000|2025-04-09 18:30:00|945|944|942|941|951|950|939|938|1685092
1744223700000|2025-04-09 18:35:00|943|942|947|946|949|948|941|940|1461190
1744224000000|2025-04-09 18:40:00|948|947|937|936|949|948|937|936|1823100
1744224300000|2025-04-09 18:45:00|938|937|939|938|941|940|935|934|1830050
1744224600000|2025-04-09 18:50:00|938|937|936|935|944|943|935|934|1108364
1744224900000|2025-04-09 18:55:00|935|934|928|927|937|936|927|926|1187690
1744225200000|2025-04-09 19:00:00|927|926|936|935|938|937|926|925|1054052
1744225500000|2025-04-09 19:05:00|935|934|937|936|938|937|935|934|1254859
1744225800000|2025-04-09 19:10:00|938|937|945|944|945|944|938|937|1499162
1744226100000|2025-04-09 19:15:00|944|943|943|942|945|944|939|938|1524489
1744226400000|2025-04-09 19:20:00|944|943|945|944|947|946|943|942|1033553
1744226700000|2025-04-09 19:25:00|944|943|947|946|948|947|943|942|1373072
1744227000000|2025-04-09 19:30:00|946|945|947|946|950|949|945|944|1770581
1744227300000|2025-04-09 19:35:00|946|945|944|943|947|946|939|938|1984144
1744227600000|2025-04-09 19:40:00|945|944|944|943|946|945|943|942|1324590
1744227900000|2025-04-09 19:45:00|943|942|944|943|944|943|939|938|1385418
1744228200000|2025-04-09 19:50:00|945|944|946|945|952|951|945|944|3440806
1744228500000|2025-04-09 19:55:00|947|946|949|948|951|950|944|943|5913731
1744228800000|2025-04-09 20:00:00|952|947|948|946|952|949|948|944|94149
1744229100000|2025-04-09 20:05:00|949|947|948|946|949|948|946|945|88788
1744229400000|2025-04-09 20:10:00|947|947|948|947|949|947|947|946|14398
1744229700000|2025-04-09 20:15:00|949|946|946|945|949|946|946|945|25327
1744230000000|2025-04-09 20:20:00|947|946|946|945|947|946|946|945|132995
1744230300000|2025-04-09 20:25:00|945|944|946|943|946|944|944|942|24549
1744230600000|2025-04-09 20:30:00|944||945||945||944||6341
1744230900000|2025-04-09 20:35:00|946|945|947|945|947|945|946|945|25696
1744231200000|2025-04-09 20:40:00||946||946||946||946|3304
1744231500000|2025-04-09 20:45:00|948|947|947|946|948|947|947|945|5311
1744231800000|2025-04-09 20:50:00|948|947|948|947|948|947|948|947|18648
1744232100000|2025-04-09 20:55:00|947|946|947|946|947|946|947|946|8566
1744232400000|2025-04-09 21:00:00|946|945|946|945|947|945|946|945|19207
1744232700000|2025-04-09 21:05:00|947|946|947|946|947|946|947|946|9330
1744233000000|2025-04-09 21:10:00||945||945||946||945|8919
1744233300000|2025-04-09 21:15:00||946||946||946||945|4930
1744233600000|2025-04-09 21:20:00||945||945||945||945|9577
1744233900000|2025-04-09 21:25:00|946|946|947|945|947|946|946|945|10405
1744234200000|2025-04-09 21:30:00|946|946|946|945|946|946|946|945|5771
1744234500000|2025-04-09 21:35:00|947||946||947||946||18150
1744234800000|2025-04-09 21:40:00|945|943|944|943|946|944|944|943|26104
1744235100000|2025-04-09 21:45:00|943|942|943|942|943|942|943|942|21581
1744235400000|2025-04-09 21:50:00|944|940|944|939|944|940|941|939|14203
1744235700000|2025-04-09 21:55:00|943|940|943|940|944|943|942|940|8176
1744236000000|2025-04-09 22:00:00|942|941|943|942|943|942|942|940|4545
1744236300000|2025-04-09 22:05:00|||||||||3165
1744236600000|2025-04-09 22:10:00|||||||||4464
1744236900000|2025-04-09 22:15:00|||||||||8471
1744237200000|2025-04-09 22:20:00|944|943|944|943|944|943|944|942|9823
1744237500000|2025-04-09 22:25:00|||||||||41738
1744237800000|2025-04-09 22:30:00|||||||||13296
1744238100000|2025-04-09 22:35:00|||||||||10278
1744238400000|2025-04-09 22:40:00|||||||||13723
1744238700000|2025-04-09 22:45:00||944||943||944||943|3094
1744239000000|2025-04-09 22:50:00|||||||||4639
1744239300000|2025-04-09 22:55:00|945|944|945|944|945|944|945|944|5492
1744239600000|2025-04-09 23:00:00||943||944||944||943|7103
1744239900000|2025-04-09 23:05:00|944|943|945|943|945|943|944|943|11498
1744240200000|2025-04-09 23:10:00||944||943||944||943|15352
1744240500000|2025-04-09 23:15:00|944|944|945|944|945|944|944|943|6617
1744240800000|2025-04-09 23:20:00|944||945||945||944||10031
1744241100000|2025-04-09 23:25:00|944|943|945|944|945|944|944|943|9773
1744241400000|2025-04-09 23:30:00||943||943||943||943|29426
1744241700000|2025-04-09 23:35:00|944|944|945|943|945|944|944|943|2370
1744242000000|2025-04-09 23:40:00|944|944|945|943|945|944|944|943|8242
1744242300000|2025-04-09 23:45:00||944||944||944||944|22106
1744242600000|2025-04-09 23:50:00|||||||||6766
1744242900000|2025-04-09 23:55:00|||||||||20599
1744272000000|2025-04-10 08:00:00|949|933|938|937|949|938|937|932|8086
1744272300000|2025-04-10 08:05:00|939|938|939|938|939|938|939|937|4190
1744272600000|2025-04-10 08:10:00|938|937|937|936|938|937|937|936|5085
1744272900000|2025-04-10 08:15:00|938|937|935|934|938|937|934|933|8837
1744273200000|2025-04-10 08:20:00|934|933|931|930|934|933|931|930|3698
1744273500000|2025-04-10 08:25:00|932|931|930|929|932|931|928|927|9445
1744273800000|2025-04-10 08:30:00|929|928|924|923|929|928|924|923|4652
1744274100000|2025-04-10 08:35:00|925|924|928|927|928|927|924|923|9241
1744274400000|2025-04-10 08:40:00|929|928|929|928|929|928|929|928|2690
1744274700000|2025-04-10 08:45:00|||||||||1
1744275000000|2025-04-10 08:50:00|||||||||272
1744275300000|2025-04-10 08:55:00|928|927|928|927|928|927|925|923|2964
1744275600000|2025-04-10 09:00:00|927|926|928|927|928|927|927|926|1757
1744275900000|2025-04-10 09:05:00|927|926|927|926|927|926|927|926|1654
1744276200000|2025-04-10 09:10:00|926|925|917|916|926|925|913|912|75325
1744276500000|2025-04-10 09:15:00|918|917|917|916|922|920|914|913|38403
1744276800000|2025-04-10 09:20:00|916|914|921|920|922|921|916|914|7156
1744277100000|2025-04-10 09:25:00|922|921|917|916|923|922|916|915|22233
1744277400000|2025-04-10 09:30:00|918|917|920|918|920|920|918|917|5671
1744277700000|2025-04-10 09:35:00|919|919|922|921|924|921|918|917|7525
1744278000000|2025-04-10 09:40:00|921|920|920|919|921|920|920|919|3685
1744278300000|2025-04-10 09:45:00|921|920|918|917|921|920|918|917|5598
1744278600000|2025-04-10 09:50:00|919|918|919|918|919|918|919|918|1506
1744278900000|2025-04-10 09:55:00|920|919|920|919|920|920|919|919|328
1744279200000|2025-04-10 10:00:00|919||920||920||919||50
1744279500000|2025-04-10 10:05:00|921|920|920|919|922|920|920|919|8460
1744279800000|2025-04-10 10:10:00|919|918|919|918|919|918|919|918|4104
1744280100000|2025-04-10 10:15:00|920|919|918|917|920|919|917|916|26559
1744280400000|2025-04-10 10:20:00|917|916|917|916|918|917|915|914|21292
1744280700000|2025-04-10 10:25:00|||||||||460
1744281000000|2025-04-10 10:30:00|918|917|916|915|919|919|915|915|15731
1744281300000|2025-04-10 10:35:00|917|916|917|917|917|917|917|916|30819
1744281600000|2025-04-10 10:40:00|918||918||918||918||1557
1744281900000|2025-04-10 10:45:00|917|916|917|916|917|916|916|915|12310
1744282200000|2025-04-10 10:50:00|916|915|914|913|916|915|913|913|8308
1744282500000|2025-04-10 10:55:00|913|912|914|913|915|914|911|910|24162
1744282800000|2025-04-10 11:00:00|915|914|918|917|920|919|915|914|55860
1744283100000|2025-04-10 11:05:00|917|916|917|916|917|916|917|916|1853
1744283400000|2025-04-10 11:10:00|918|917|917|916|918|917|917|916|1739
1744283700000|2025-04-10 11:15:00|918|917|918|917|918|917|918|917|7763
1744284000000|2025-04-10 11:20:00|919|918|920|920|920|920|919|918|14084
1744284300000|2025-04-10 11:25:00|921|919|920|919|921|920|919|918|18081
1744284600000|2025-04-10 11:30:00|919|918|921|920|922|921|919|918|10721
1744284900000|2025-04-10 11:35:00|922|921|921|920|923|922|921|920|2659
1744285200000|2025-04-10 11:40:00|922|921|921|920|923|923|921|920|18563
1744285500000|2025-04-10 11:45:00|920|919|921|920|921|920|919|918|14100
1744285800000|2025-04-10 11:50:00|920|919|920|919|920|919|920|919|1977
1744286100000|2025-04-10 11:55:00|919||920||920||919||6433
1744286400000|2025-04-10 12:00:00|919|918|919|918|919|918|919|918|299020
1744286700000|2025-04-10 12:05:00|918||919||919||918||17666
1744287000000|2025-04-10 12:10:00|918||919||919||918||22497
1744287300000|2025-04-10 12:15:00|920|919|920|919|920|919|920|919|37428
1744287600000|2025-04-10 12:20:00|921|920|918|917|921|920|918|917|72434
1744287900000|2025-04-10 12:25:00|||||||||8464
1744288200000|2025-04-10 12:30:00|919|918|922|921|926|925|919|918|67561
1744288500000|2025-04-10 12:35:00|923|922|915|914|923|922|914|913|90756
1744288800000|2025-04-10 12:40:00|914|913|911|910|914|913|909|908|169046
1744289100000|2025-04-10 12:45:00|910|909|910|909|910|909|909|908|74447
1744289400000|2025-04-10 12:50:00|909|910|911|910|911|910|908|907|148806
1744289700000|2025-04-10 12:55:00|910|909|910|909|910|910|910|909|96189
1744290000000|2025-04-10 13:00:00|911|910|912|911|912|911|911|909|29566
1744290300000|2025-04-10 13:05:00||912||911||912||911|91083
1744290600000|2025-04-10 13:10:00|913|912|913|912|913|912|913|912|33419
1744290900000|2025-04-10 13:15:00|||||||||22284
1744291200000|2025-04-10 13:20:00|914|913|911|910|914|913|909|908|311747
1744291500000|2025-04-10 13:25:00|912|911|914|910|917|916|910|909|290201
1744291800000|2025-04-10 13:30:00|913|909|925|924|928|927|910|909|1127852
1744292100000|2025-04-10 13:35:00|924|923|916|915|924|923|913|912|1359188
1744292400000|2025-04-10 13:40:00|917|916|918|917|918|917|913|912|1196250
1744292700000|2025-04-10 13:45:00|917|916|916|915|920|919|915|914|1255273
1744293000000|2025-04-10 13:50:00|915|914|906|905|917|916|905|904|2306586
1744293300000|2025-04-10 13:55:00|907|906|907|906|907|906|904|903|1132179
1744293600000|2025-04-10 14:00:00|906|905|907|906|908|907|903|903|1740864
1744293900000|2025-04-10 14:05:00|908|907|906|905|909|909|903|903|1848173
1744294200000|2025-04-10 14:10:00|905|904|907|906|909|908|904|903|1921907
1744294500000|2025-04-10 14:15:00|908|907|908|907|911|910|908|907|1611600
1744294800000|2025-04-10 14:20:00|909|908|912|911|912|911|907|906|1425831
1744295100000|2025-04-10 14:25:00|913|912|908|907|914|913|908|907|1585375
1744295400000|2025-04-10 14:30:00|909|908|913|912|914|913|909|908|1739868
1744295700000|2025-04-10 14:35:00|912|911|917|916|917|916|912|911|1871658
1744296000000|2025-04-10 14:40:00|918|917|916|915|919|918|916|915|1588707
1744296300000|2025-04-10 14:45:00|915|914|912|911|915|914|912|911|1773729
1744296600000|2025-04-10 14:50:00|913|912|912|911|915|914|911|910|1082670
1744296900000|2025-04-10 14:55:00|913|912|912|911|914|913|912|911|1147124
1744297200000|2025-04-10 15:00:00|913|912|914|913|915|914|912|911|1418874
1744297500000|2025-04-10 15:05:00|913|912|917|916|917|916|912|911|998750
1744297800000|2025-04-10 15:10:00|916|915|915|914|916|915|914|913|1129111
1744298100000|2025-04-10 15:15:00|916|915|912|911|916|915|911|910|1177083
1744298400000|2025-04-10 15:20:00|913|912|913|912|913|912|912|911|834634
1744298700000|2025-04-10 15:25:00|914|913|914|913|916|915|912|911|1326104
1744299000000|2025-04-10 15:30:00|913|912|911|910|913|912|908|907|1334522
1744299300000|2025-04-10 15:35:00|910|909|907|906|910|909|907|906|950071
1744299600000|2025-04-10 15:40:00|908|907|910|909|912|911|908|907|1253474
1744299900000|2025-04-10 15:45:00|909|908|907|906|912|911|907|906|1160434
1744300200000|2025-04-10 15:50:00|906|905|909|908|909|908|905|904|1564698
1744300500000|2025-04-10 15:55:00|908|907|905|904|908|907|903|903|1595847
1744300800000|2025-04-10 16:00:00|906|905|899|898|908|907|899|898|1925109
1744301100000|2025-04-10 16:05:00|900|899|900|899|904|903|899|898|762706
1744301400000|2025-04-10 16:10:00|899|898|897|896|902|901|897|896|784910
1744301700000|2025-04-10 16:15:00|896|895|895|894|899|898|895|894|1090358
1744302000000|2025-04-10 16:20:00|894|893|895|894|895|894|891|890|2109257
1744302300000|2025-04-10 16:25:00|894|893|892|891|896|895|889|888|1718854
1744302600000|2025-04-10 16:30:00|893|892|902|901|902|901|893|892|1792594
1744302900000|2025-04-10 16:35:00|901|900|903|902|905|904|900|899|1247199
1744303200000|2025-04-10 16:40:00|902|901|904|903|905|904|900|899|1458724
1744303500000|2025-04-10 16:45:00|903|902|907|906|908|907|900|899|1287407
1744303800000|2025-04-10 16:50:00|906|905|902|901|907|906|901|900|1191889
1744304100000|2025-04-10 16:55:00|903|902|905|904|906|905|902|901|1139802
1744304400000|2025-04-10 17:00:00|904|903|908|907|915|914|903|902|2012312
1744304700000|2025-04-10 17:05:00|907|906|900|899|907|906|900|899|1264786
1744305000000|2025-04-10 17:10:00|899|898|897|896|899|898|893|892|1513497
1744305300000|2025-04-10 17:15:00|896|895|896|895|897|896|894|893|1385581
1744305600000|2025-04-10 17:20:00|897|896|895|894|897|896|891|890|1535113
1744305900000|2025-04-10 17:25:00|896|895|901|900|902|901|896|895|1589003
1744306200000|2025-04-10 17:30:00|900|899|902|901|905|904|900|899|1150519
1744306500000|2025-04-10 17:35:00|903|902|903|902|907|906|901|900|1672511
1744306800000|2025-04-10 17:40:00|904|903|911|910|911|910|902|901|2225593
1744307100000|2025-04-10 17:45:00|910|909|912|911|917|916|910|909|2396974
1744307400000|2025-04-10 17:50:00|913|912|914|913|915|914|908|907|2089959
1744307700000|2025-04-10 17:55:00|915|914|914|913|917|916|913|912|2181549
1744308000000|2025-04-10 18:00:00|913|912|918|917|919|918|912|911|1863914
1744308300000|2025-04-10 18:05:00|919|918|908|907|919|918|908|907|2343901
1744308600000|2025-04-10 18:10:00|909|908|906|905|910|909|906|905|2196223
1744308900000|2025-04-10 18:15:00|907|906|910|909|912|911|906|905|1491830
1744309200000|2025-04-10 18:20:00|911|910|916|915|918|917|911|910|1845309
1744309500000|2025-04-10 18:25:00|915|914|919|918|919|918|915|914|1569450
1744309800000|2025-04-10 18:30:00|918|917|917|916|921|920|916|915|1517063
1744310100000|2025-04-10 18:35:00|916|915|919|918|919|918|915|914|1402193
1744310400000|2025-04-10 18:40:00|920|919|923|922|924|923|918|917|1102193
1744310700000|2025-04-10 18:45:00|922|921|917|916|922|921|915|914|1836664
1744311000000|2025-04-10 18:50:00|918|917|911|910|921|920|911|910|1532435
1744311300000|2025-04-10 18:55:00|910|909|914|913|916|915|908|907|1229237
1744311600000|2025-04-10 19:00:00|913|912|920|919|922|921|912|911|1715047
1744311900000|2025-04-10 19:05:00|921|920|914|913|921|920|914|913|1572753
1744312200000|2025-04-10 19:10:00|915|914|915|914|916|915|912|911|1625364
1744312500000|2025-04-10 19:15:00|916|915|919|918|920|919|914|913|1444803
1744312800000|2025-04-10 19:20:00|918|917|917|916|920|919|916|915|1056929
1744313100000|2025-04-10 19:25:00|918|917|910|909|920|919|910|909|1652918
1744313400000|2025-04-10 19:30:00|909|908|912|911|916|915|909|908|1502261
1744313700000|2025-04-10 19:35:00|913|912|908|907|914|913|908|907|1551667
1744314000000|2025-04-10 19:40:00|909|908|904|903|910|909|903|902|1417320
1744314300000|2025-04-10 19:45:00|903|902|908|907|908|907|903|902|1472854
1744314600000|2025-04-10 19:50:00|907|906|911|910|913|912|907|906|1991550
1744314900000|2025-04-10 19:55:00|910|909|913|912|915|914|908|907|4375917
1744315200000|2025-04-10 20:00:00|914|911|913|911|915|914|912|909|139611
1744315500000|2025-04-10 20:05:00|914|912|915|914|916|915|914|912|37090
1744315800000|2025-04-10 20:10:00|914|912|914|912|914|913|911|910|34005
1744316100000|2025-04-10 20:15:00|915|913|915|913|915|913|914|912|2071
1744316400000|2025-04-10 20:20:00||914||914||914||914|796
1744316700000|2025-04-10 20:25:00||913||914||914||913|4259
1744317000000|2025-04-10 20:30:00|914|913|914|913|914|913|914|913|1152
1744317300000|2025-04-10 20:35:00|913|912|913|912|913|912|913|912|209386
1744317600000|2025-04-10 20:40:00|915|911|915|912|915|912|915|911|7185
1744317900000|2025-04-10 20:45:00|914|911|914|913|914|913|913|911|1074
1744318200000|2025-04-10 20:50:00|915||914||915||914||4793
1744318500000|2025-04-10 20:55:00|913|912|914|912|914|913|913|912|4917
1744318800000|2025-04-10 21:00:00|||||||||448
1744319100000|2025-04-10 21:05:00||913||912||913||912|1394
1744319400000|2025-04-10 21:10:00|||||||||676
1744319700000|2025-04-10 21:15:00|||||||||1358
1744320000000|2025-04-10 21:20:00|913|913|913|912|914|913|913|912|1169
1744320300000|2025-04-10 21:25:00|||||||||1456
1744320600000|2025-04-10 21:30:00|914|913|913|912|914|913|913|912|435
1744320900000|2025-04-10 21:35:00|912|911|912|911|912|911|912|911|5303
1744321200000|2025-04-10 21:40:00||910||910||910||910|591
1744321500000|2025-04-10 21:45:00|||||||||1137
1744321800000|2025-04-10 21:50:00|||||||||1321
1744322100000|2025-04-10 21:55:00||911||911||911||911|414
1744322400000|2025-04-10 22:00:00|||||||||810
1744322700000|2025-04-10 22:05:00|913|912|915|911|915|912|913|911|24182
1744323000000|2025-04-10 22:10:00|914|912|915|913|915|914|914|912|5271
1744323300000|2025-04-10 22:15:00||914||914||914||913|11160
1744323600000|2025-04-10 22:20:00|||||||||1278
1744323900000|2025-04-10 22:25:00|||||||||620
1744324200000|2025-04-10 22:30:00|914|912|915|912|915|912|914|912|2170
1744324500000|2025-04-10 22:35:00|914|913|915|914|915|914|914|913|5660
1744324800000|2025-04-10 22:40:00|||||||||643
1744325100000|2025-04-10 22:45:00|||||||||757
1744325400000|2025-04-10 22:50:00|||||||||662
1744325700000|2025-04-10 22:55:00|914|913|914|913|914|913|914|913|1852
1744326000000|2025-04-10 23:00:00|||||||||1097
1744326300000|2025-04-10 23:05:00|913|912|914|913|914|913|913|912|2035
1744326600000|2025-04-10 23:10:00|913|912|914|911|914|913|912|911|6577
1744326900000|2025-04-10 23:15:00|913|912|913|912|914|913|913|912|2811
1744327200000|2025-04-10 23:20:00|912|911|912|911|913|912|912|911|1917
1744327500000|2025-04-10 23:25:00||912||911||912||911|2451
1744327800000|2025-04-10 23:30:00|||||||||173
1744328100000|2025-04-10 23:35:00|913|912|913|912|913|912|913|912|16042
1744328400000|2025-04-10 23:40:00||913||912||913||912|29854
1744328700000|2025-04-10 23:45:00||911||911||911||911|22990
1744329000000|2025-04-10 23:50:00|912||912||912||912||1190
1744329300000|2025-04-10 23:55:00|911|910|912|910|912|911|911|910|8894
1744358400000|2025-04-11 08:00:00|1040|850|912|911|1040|914|911|850|5380
1744358700000|2025-04-11 08:05:00|913|912|913|912|913|912|913|912|722
1744359000000|2025-04-11 08:10:00|||||||||120
1744359300000|2025-04-11 08:15:00|912|911|912|911|913|912|911|910|5729
1744359900000|2025-04-11 08:25:00|||||||||76
1744360200000|2025-04-11 08:30:00|||||||||772
1744360500000|2025-04-11 08:35:00|||||||||788
1744360800000|2025-04-11 08:40:00|||||||||779
1744361100000|2025-04-11 08:45:00|||||||||24
1744361400000|2025-04-11 08:50:00|||||||||2
1744361700000|2025-04-11 08:55:00|||||||||519
1744362000000|2025-04-11 09:00:00|||||||||26
1744362300000|2025-04-11 09:05:00|||||||||4
1744362600000|2025-04-11 09:10:00|||||||||12
1744362900000|2025-04-11 09:15:00|||||||||208
1744363200000|2025-04-11 09:20:00|||||||||13
1744363500000|2025-04-11 09:25:00|||||||||63
1744363800000|2025-04-11 09:30:00|||||||||832
1744364100000|2025-04-11 09:35:00|913|912|913|912|913|912|913|912|977
1744364400000|2025-04-11 09:40:00|914|913|916|915|917|915|914|913|3537
1744364700000|2025-04-11 09:45:00|||||||||19
1744365000000|2025-04-11 09:50:00|917||916||917||916||936
1744365300000|2025-04-11 09:55:00|917|916|920|919|920|919|917|916|5139
1744365600000|2025-04-11 10:00:00|919|918|919|918|919|918|919|918|4696
1744365900000|2025-04-11 10:05:00|920|919|920|919|922|920|920|919|2598
1744366200000|2025-04-11 10:10:00|919|918|919|918|919|918|919|918|1299
1744366500000|2025-04-11 10:15:00|||||||||442
1744366800000|2025-04-11 10:20:00|920|919|920|919|920|919|920|919|1281
1744367100000|2025-04-11 10:25:00|921|920|921|920|922|921|921|920|1655
1744367400000|2025-04-11 10:30:00|||||||||118
1744367700000|2025-04-11 10:35:00|920|919|920|919|920|919|920|919|2981
1744368000000|2025-04-11 10:40:00|919|918|919|918|919|918|917|916|1439
1744368300000|2025-04-11 10:45:00|||||||||158
1744368600000|2025-04-11 10:50:00|||||||||253
1744368900000|2025-04-11 10:55:00|||||||||774
1744369200000|2025-04-11 11:00:00|918|917|915|914|918|917|914|913|22788
1744369500000|2025-04-11 11:05:00|||||||||2207
1744369800000|2025-04-11 11:10:00|||||||||4
1744370100000|2025-04-11 11:15:00|914|915|911|911|914|915|911|911|12238
1744370400000|2025-04-11 11:20:00||910||910||910||910|632
1744370700000|2025-04-11 11:25:00|||||||||3560
1744371000000|2025-04-11 11:30:00|910|909|910|909|910|909|909|908|10307
1744371300000|2025-04-11 11:35:00|911|910|911|910|911|910|911|910|2914
1744371600000|2025-04-11 11:40:00|910|909|910|909|910|909|910|909|5517
1744371900000|2025-04-11 11:45:00|||||||||70
1744372200000|2025-04-11 11:50:00|909|908|909|908|909|908|908|908|1376
1744372500000|2025-04-11 11:55:00|910|909|911|910|911|911|910|909|4710
1744372800000|2025-04-11 12:00:00|||||||||136569
1744373100000|2025-04-11 12:05:00|913|911|913|912|913|912|913|911|9338
1744373400000|2025-04-11 12:10:00|912|911|912|911|912|911|912|911|13822
1744373700000|2025-04-11 12:15:00|||||||||3678
1744374000000|2025-04-11 12:20:00|||||||||1713
1744374300000|2025-04-11 12:25:00|913|912|915|911|915|914|913|911|11099
1744374600000|2025-04-11 12:30:00||914||914||914||911|16335
1744374900000|2025-04-11 12:35:00|916|915|915|914|917|916|914|913|103485
1744375200000|2025-04-11 12:40:00|914|915|914|913|914|915|914|913|29056
1744375500000|2025-04-11 12:45:00|913|912|912|911|913|912|912|911|170955
1744375800000|2025-04-11 12:50:00|||||||||5545
1744376100000|2025-04-11 12:55:00|||||||||3525
1744376400000|2025-04-11 13:00:00|911|910|911|910|911|911|910|910|21957
1744376700000|2025-04-11 13:05:00|910|911|910|909|910|911|910|909|13024
1744377000000|2025-04-11 13:10:00|909|908|907|906|909|908|906|906|434009
1744377300000|2025-04-11 13:15:00|||||||||9619
1744377600000|2025-04-11 13:20:00|909|907|910|906|910|907|909|906|22437
1744377900000|2025-04-11 13:25:00|911|907|911|908|912|911|909|907|10678
1744378200000|2025-04-11 13:30:00|912|910|911|910|913|912|905|904|901883
1744378500000|2025-04-11 13:35:00|912|911|917|916|920|919|909|908|481049
1744378800000|2025-04-11 13:40:00|918|917|922|921|922|921|913|912|814877
1744379100000|2025-04-11 13:45:00|923|922|924|923|926|925|920|919|1115025
1744379400000|2025-04-11 13:50:00|925|924|922|921|925|924|919|918|913094
1744379700000|2025-04-11 13:55:00|921|920|916|915|923|922|916|915|868221
1744380000000|2025-04-11 14:00:00|915|914|915|914|917|916|911|910|1210698
1744380300000|2025-04-11 14:05:00|914|913|919|918|921|920|914|913|1204321
1744380600000|2025-04-11 14:10:00|920|919|919|918|922|921|915|914|1282788
1744380900000|2025-04-11 14:15:00|920|919|915|914|922|921|915|914|1269263
1744381200000|2025-04-11 14:20:00|916|915|911|910|916|915|909|908|1118189
1744381500000|2025-04-11 14:25:00|912|911|911|910|913|912|911|910|1031031
1744381800000|2025-04-11 14:30:00|912|911|914|913|914|913|911|910|2224038
1744382100000|2025-04-11 14:35:00|913|912|916|915|916|915|912|911|1471546
1744382400000|2025-04-11 14:40:00|915|914|918|917|918|917|913|912|1650791
1744382700000|2025-04-11 14:45:00|919|918|920|919|920|919|917|916|1544578
1744383000000|2025-04-11 14:50:00|919|918|916|915|919|918|915|914|1509036
1744383300000|2025-04-11 14:55:00|915|914|913|912|917|916|913|912|1788677
1744383600000|2025-04-11 15:00:00|914|913|913|912|923|922|913|912|2065212
1744383900000|2025-04-11 15:05:00|912|911|909|908|912|911|908|907|1264975
1744384200000|2025-04-11 15:10:00|908|907|907|906|911|910|907|906|1346444
1744384500000|2025-04-11 15:15:00|906|905|906|905|908|907|905|904|1217328
1744384800000|2025-04-11 15:20:00|907|906|906|905|908|907|905|904|1427938
1744385100000|2025-04-11 15:25:00|907|906|908|907|908|907|905|904|1513922
1744385400000|2025-04-11 15:30:00|907|906|907|906|908|907|906|905|1503352
1744385700000|2025-04-11 15:35:00|906|905|910|909|910|909|906|905|1586274
1744386000000|2025-04-11 15:40:00|909|908|908|907|909|909|907|906|1689980
1744386300000|2025-04-11 15:45:00|909|908|908|907|909|908|907|906|1102383
1744386600000|2025-04-11 15:50:00|907|906|908|907|909|908|907|906|1663543
1744386900000|2025-04-11 15:55:00|909|908|909|908|910|909|909|908|903053
1744387200000|2025-04-11 16:00:00|910|909|908|907|910|909|907|906|1179526
1744387500000|2025-04-11 16:05:00|909|908|908|907|909|908|907|906|1213060
1744387800000|2025-04-11 16:10:00|909|908|910|909|911|910|909|908|1139440
1744388100000|2025-04-11 16:15:00|911|910|911|910|912|911|910|909|736237
1744388400000|2025-04-11 16:20:00|910|909|909|908|911|910|909|908|1204054
1744388700000|2025-04-11 16:25:00|908|907|908|907|909|908|907|906|1207876
1744389000000|2025-04-11 16:30:00|909|908|913|912|914|913|909|908|2131821
1744389300000|2025-04-11 16:35:00|914|913|916|915|918|917|914|913|1808096
1744389600000|2025-04-11 16:40:00|917|916|921|920|922|921|917|916|1810679
1744389900000|2025-04-11 16:45:00|920|919|922|921|923|922|920|919|1242258
1744390200000|2025-04-11 16:50:00|923|922|920|919|923|922|919|918|966014
1744390500000|2025-04-11 16:55:00|919|918|921|920|923|922|919|918|974564
1744390800000|2025-04-11 17:00:00|920|919|923|922|923|922|918|917|1136793
1744391100000|2025-04-11 17:05:00|922|921|921|920|924|923|921|920|1391296
1744391400000|2025-04-11 17:10:00|920|919|921|920|923|922|919|918|1741615
1744391700000|2025-04-11 17:15:00|922|921|920|919|922|921|920|919|1306718
1744392000000|2025-04-11 17:20:00|921|920|921|920|925|924|921|920|1115187
1744392300000|2025-04-11 17:25:00|920|919|918|917|921|920|918|917|1168615
1744392600000|2025-04-11 17:30:00|919|918|920|919|920|919|917|916|1551356
1744392900000|2025-04-11 17:35:00|921|920|927|926|927|926|919|918|2259113
1744393200000|2025-04-11 17:40:00|928|927|932|931|932|931|926|925|2141164
1744393500000|2025-04-11 17:45:00|931|930|932|931|932|931|927|926|1921010
1744393800000|2025-04-11 17:50:00|931|930|934|933|935|934|930|929|2424325
1744394100000|2025-04-11 17:55:00|933|932|931|930|933|932|929|928|2583087
1744394400000|2025-04-11 18:00:00|930|929|930|929|931|930|929|928|1291103
1744394700000|2025-04-11 18:05:00|929|928|928|927|930|929|927|926|910533
1744395000000|2025-04-11 18:10:00|927|926|928|927|930|929|927|926|905942
1744395300000|2025-04-11 18:15:00|929|928|926|925|929|928|925|924|974488
1744395600000|2025-04-11 18:20:00|927|926|924|923|927|926|923|922|1693741
1744395900000|2025-04-11 18:25:00|925|924|927|926|927|926|923|922|1259754
1744396200000|2025-04-11 18:30:00|926|925|926|925|927|926|926|925|1384939
1744396500000|2025-04-11 18:35:00|925|924|927|926|928|927|925|924|1120244
1744396800000|2025-04-11 18:40:00|928|927|927|926|928|927|927|926|1033176
1744397100000|2025-04-11 18:45:00|928|927|929|928|929|928|928|927|925612
1744397400000|2025-04-11 18:50:00|928|927|928|927|929|928|925|924|1209158
1744397700000|2025-04-11 18:55:00|927|926|926|925|927|926|926|925|786888
1744398000000|2025-04-11 19:00:00|925|924|929|928|930|929|925|924|839807
1744398300000|2025-04-11 19:05:00|928|927|932|931|932|931|927|926|1086832
1744398600000|2025-04-11 19:10:00|931|930|929|928|931|930|929|928|1457926
1744398900000|2025-04-11 19:15:00|928|927|932|931|932|931|928|927|1199496
1744399200000|2025-04-11 19:20:00|931|930|933|932|933|932|930|929|885488
1744399500000|2025-04-11 19:25:00|932|931|932|931|933|932|931|930|1291512
1744399800000|2025-04-11 19:30:00|931|930|933|932|933|932|931|930|1047179
1744400100000|2025-04-11 19:35:00|932|931|933|932|934|933|931|930|2088780
1744400400000|2025-04-11 19:40:00|932|931|934|933|934|933|932|931|1146599
1744400700000|2025-04-11 19:45:00|933|932|933|932|934|933|932|931|1314959
1744401000000|2025-04-11 19:50:00|934|933|933|932|934|933|933|932|1550113
1744401300000|2025-04-11 19:55:00|934|933|933|932|934|933|932|931|3810041
1744401600000|2025-04-11 20:00:00|934|931|932|931|934|931|932|931|149291
1744401900000|2025-04-11 20:05:00|931|930|931|930|931|931|931|930|19231
1744402200000|2025-04-11 20:10:00|933|931|933|931|933|931|932|931|20875
1744402500000|2025-04-11 20:15:00|932|930|932|930|932|931|931|930|10402
1744402800000|2025-04-11 20:20:00||931||930||931||930|3301
1744403100000|2025-04-11 20:25:00|931|931|932|930|932|931|931|930|4137
1744403400000|2025-04-11 20:30:00|931|931|931|930|931|931|931|930|13895
1744403700000|2025-04-11 20:35:00|932|931|932|931|933|931|932|930|62234
1744404000000|2025-04-11 20:40:00|933||933||933||933||1678
1744404300000|2025-04-11 20:45:00|||||||||5165
1744404600000|2025-04-11 20:50:00|932||932||932||932||781
1744404900000|2025-04-11 20:55:00|933|932|933|932|933|932|932|931|10751
1744617600000|2025-04-14 08:00:00|1100|800|940|937|1100|937|936|800|7456
1744617900000|2025-04-14 08:05:00|939|938|940|938|940|938|939|937|999
1744618200000|2025-04-14 08:10:00|939|937|940|938|940|938|939|937|291
1744618500000|2025-04-14 08:15:00|939|939|940|939|940|939|938|939|107
1744618800000|2025-04-14 08:20:00|||||||||129
1744619100000|2025-04-14 08:25:00|||||||||33
1744619400000|2025-04-14 08:30:00|||||||||577
1744619700000|2025-04-14 08:35:00|||||||||1102
1744620000000|2025-04-14 08:40:00|939||940||940||939||1046
1744620300000|2025-04-14 08:45:00|||||||||708
1744620600000|2025-04-14 08:50:00||940||939||940||939|1023
1744620900000|2025-04-14 08:55:00|||||||||13
1744621200000|2025-04-14 09:00:00|||||||||68
1744621500000|2025-04-14 09:05:00|||||||||9
1744621800000|2025-04-14 09:10:00|||||||||3
1744622100000|2025-04-14 09:15:00|||||||||505
1744622400000|2025-04-14 09:20:00|||||||||106
1744622700000|2025-04-14 09:25:00|||||||||1056
1744623000000|2025-04-14 09:30:00|||||||||371
1744623300000|2025-04-14 09:35:00|||||||||228
1744623600000|2025-04-14 09:40:00|||||||||1012
1744623900000|2025-04-14 09:45:00|||||||||455
1744624200000|2025-04-14 09:50:00|||||||||101
1744624500000|2025-04-14 09:55:00|||||||||2
1744624800000|2025-04-14 10:00:00|||||||||1
1744625100000|2025-04-14 10:05:00|||||||||644
1744625400000|2025-04-14 10:10:00|||||||||532
1744625700000|2025-04-14 10:15:00|||||||||369
1744626000000|2025-04-14 10:20:00|941|940|941|941|941|941|941|940|3293
1744626300000|2025-04-14 10:25:00|942|940|940|939|942|942|940|939|5795
1744626600000|2025-04-14 10:30:00|||||||||113
1744626900000|2025-04-14 10:35:00|||||||||44
1744627200000|2025-04-14 10:40:00|941|940|940|939|941|940|940|939|2051
1744627500000|2025-04-14 10:45:00|||||||||36
1744627800000|2025-04-14 10:50:00|||||||||585
1744628100000|2025-04-14 10:55:00|939|938|938|938|939|938|938|938|4641
1744628400000|2025-04-14 11:00:00|937|936|940|939|940|939|936|935|16978
1744628700000|2025-04-14 11:05:00|||||||||2
1744629000000|2025-04-14 11:10:00|||||||||43
1744629300000|2025-04-14 11:15:00|939|938|938|937|939|938|936|935|12431
1744629600000|2025-04-14 11:20:00|939|938|939|938|940|939|939|938|11537
1744629900000|2025-04-14 11:25:00|940|939|940|939|940|939|940|939|403
1744630200000|2025-04-14 11:30:00|||||||||1095
1744630500000|2025-04-14 11:35:00|939|938|939|938|939|938|939|938|5564
1744630800000|2025-04-14 11:40:00|||||||||236
1744631100000|2025-04-14 11:45:00|||||||||155
1744631400000|2025-04-14 11:50:00|938|936|938|937|938|937|937|936|2600
1744631700000|2025-04-14 11:55:00|||||||||72
1744632000000|2025-04-14 12:00:00|||||||||171104
1744632300000|2025-04-14 12:05:00|||||||||6826
1744632600000|2025-04-14 12:10:00|||||||||2335
1744632900000|2025-04-14 12:15:00|||||||||4713
1744633200000|2025-04-14 12:20:00||938||938||938||938|5118
1744633500000|2025-04-14 12:25:00|939||939||939||939||3571
1744633800000|2025-04-14 12:30:00|||||||||62344
1744634100000|2025-04-14 12:35:00|940|939|940|939|940|939|940|939|6987
1744634400000|2025-04-14 12:40:00|||||||||23864
1744634700000|2025-04-14 12:45:00|||||||||6194
1744635000000|2025-04-14 12:50:00|||||||||957
1744635300000|2025-04-14 12:55:00|||||||||2028
1744635600000|2025-04-14 13:00:00|||||||||15802
1744635900000|2025-04-14 13:05:00|941|940|941|940|941|940|941|940|17773
1744636200000|2025-04-14 13:10:00|||||||||23800
1744636500000|2025-04-14 13:15:00|942|941|941|940|942|941|941|940|65817
1744636800000|2025-04-14 13:20:00|940||942||942||940||11097
1744637100000|2025-04-14 13:25:00|940|941|940|937|941|941|938|937|246255
1744637400000|2025-04-14 13:30:00|939|938|935|934|940|939|931|930|812629
1744637700000|2025-04-14 13:35:00|936|935|933|932|936|935|932|931|718218
1744638000000|2025-04-14 13:40:00|934|933|933|932|934|933|930|929|1026763
1744638300000|2025-04-14 13:45:00|934|933|932|931|934|933|928|927|782225
1744638600000|2025-04-14 13:50:00|933|932|928|927|933|932|925|924|1062499
1744638900000|2025-04-14 13:55:00|927|926|927|926|928|927|926|925|807439
1744639200000|2025-04-14 14:00:00|928|927|930|929|930|929|925|924|1122158
1744639500000|2025-04-14 14:05:00|929|928|932|931|935|934|929|928|1045444
1744639800000|2025-04-14 14:10:00|931|930|931|930|932|931|930|929|1173683
1744640100000|2025-04-14 14:15:00|932|931|932|931|932|931|929|928|1261463
1744640400000|2025-04-14 14:20:00|931|930|934|933|934|933|930|929|1313855
1744640700000|2025-04-14 14:25:00|933|932|934|933|934|933|933|932|623942
1744641000000|2025-04-14 14:30:00|933|932|933|932|934|933|933|932|725723
1744641300000|2025-04-14 14:35:00|932|931|934|933|934|933|932|931|857744
1744641600000|2025-04-14 14:40:00|933|932|934|933|935|934|933|932|1233808
1744641900000|2025-04-14 14:45:00|935|934|936|935|936|935|934|933|1106874
1744642200000|2025-04-14 14:50:00|937|936|937|936|937|936|937|936|659681
1744642500000|2025-04-14 14:55:00|936|935|935|934|936|935|935|934|994017
1744642800000|2025-04-14 15:00:00|936|935|933|932|937|936|933|932|1294308
1744643100000|2025-04-14 15:05:00|932|931|931|930|932|931|931|930|963644
1744643400000|2025-04-14 15:10:00|932|931|929|928|932|931|929|928|758107
1744643700000|2025-04-14 15:15:00|928|927|929|928|929|928|928|927|632968
1744644000000|2025-04-14 15:20:00|928|927|929|928|930|929|928|927|1228086
1744644300000|2025-04-14 15:25:00|928|927|927|926|928|927|927|926|958465
1744644600000|2025-04-14 15:30:00|926|925|929|928|929|928|926|925|1307237
1744644900000|2025-04-14 15:35:00|930|929|929|928|930|929|929|928|790138
1744645200000|2025-04-14 15:40:00|928|927|929|928|929|928|926|925|914972
1744645500000|2025-04-14 15:45:00|928|927|925|924|928|927|924|923|953441
1744645800000|2025-04-14 15:50:00|924|923|924|923|924|923|923|922|897029
1744646100000|2025-04-14 15:55:00|925|924|923|922|926|925|923|922|1210950
1744646400000|2025-04-14 16:00:00|924|923|925|924|925|924|923|922|1018571
1744646700000|2025-04-14 16:05:00|924|923|924|923|925|924|923|922|934652
1744647000000|2025-04-14 16:10:00|923|922|924|923|924|923|921|920|1255135
1744647300000|2025-04-14 16:15:00|925|924|937|936|938|937|924|923|2286068
1744647600000|2025-04-14 16:20:00|938|937|946|945|951|950|938|937|4330616
1744647900000|2025-04-14 16:25:00|947|946|951|950|955|954|946|945|3520512
1744648200000|2025-04-14 16:30:00|952|951|966|965|968|967|950|949|3616742
1744648500000|2025-04-14 16:35:00|967|966|961|960|970|969|960|959|2683994
1744648800000|2025-04-14 16:40:00|960|961|967|966|968|967|960|961|1540199
1744649100000|2025-04-14 16:45:00|966|965|962|961|967|966|961|960|994452
1744649400000|2025-04-14 16:50:00|963|962|963|962|963|962|958|957|1134477
1744649700000|2025-04-14 16:55:00|964|963|966|965|967|966|964|963|2892814
1744650000000|2025-04-14 17:00:00|967|966|969|968|976|975|966|965|3125039
1744650300000|2025-04-14 17:05:00|970|969|969|968|971|970|967|966|1768197
1744650600000|2025-04-14 17:10:00|968|967|973|972|974|973|967|966|1462210
1744650900000|2025-04-14 17:15:00|972|971|972|971|973|972|971|970|914775
1744651200000|2025-04-14 17:20:00|971|970|972|971|973|972|971|970|1675909
1744651500000|2025-04-14 17:25:00|971|970|971|970|973|972|969|968|1105556
1744651800000|2025-04-14 17:30:00|972|971|968|967|972|971|967|966|1646739
1744652100000|2025-04-14 17:35:00|969|968|970|969|971|970|968|968|1115580
1744652400000|2025-04-14 17:40:00|969|968|965|964|971|970|965|964|1192082
1744652700000|2025-04-14 17:45:00|966|965|971|970|971|970|966|965|1218177
1744653000000|2025-04-14 17:50:00|972|971|970|969|973|972|970|969|1301803
1744653300000|2025-04-14 17:55:00|971|970|970|969|972|971|969|968|1093062
1744653600000|2025-04-14 18:00:00|971|970|972|971|972|971|971|970|1074768
1744653900000|2025-04-14 18:05:00|971|970|972|971|973|972|971|970|758040
1744654200000|2025-04-14 18:10:00|971|970|969|968|972|971|969|968|697953
1744654500000|2025-04-14 18:15:00|970|969|970|969|971|970|970|969|991527
1744654800000|2025-04-14 18:20:00|971|970|972|971|972|971|971|970|746747
1744655100000|2025-04-14 18:25:00|971|970|970|969|971|970|970|969|521268
1744655400000|2025-04-14 18:30:00|971|970|971|970|972|971|970|969|818751
1744655700000|2025-04-14 18:35:00|972|971|973|972|973|972|972|971|924893
1744656000000|2025-04-14 18:40:00|974|973|975|974|975|974|974|973|911474
1744656300000|2025-04-14 18:45:00|976|975|973|972|976|975|972|971|1508663
1744656600000|2025-04-14 18:50:00|974|973|976|975|976|975|973|972|762850
1744656900000|2025-04-14 18:55:00|977|976|974|973|977|976|974|973|971741
1744657200000|2025-04-14 19:00:00|975|974|978|977|978|977|975|974|751237
1744657500000|2025-04-14 19:05:00|977|976|978|977|978|977|977|976|853838
1744657800000|2025-04-14 19:10:00|977|976|978|977|978|977|976|975|740637
1744658100000|2025-04-14 19:15:00|979|978|979|978|981|980|979|978|1552457
1744658400000|2025-04-14 19:20:00|978|977|979|978|980|979|978|977|1003496
1744658700000|2025-04-14 19:25:00|980|979|978|977|980|979|978|977|951694
1744659000000|2025-04-14 19:30:00|979|978|979|978|979|978|976|975|1418752
1744659300000|2025-04-14 19:35:00|978|977|977|976|978|978|975|974|1666299
1744659600000|2025-04-14 19:40:00|978|977|977|976|979|978|977|976|1621821
1744659900000|2025-04-14 19:45:00|978|977|978|977|978|977|975|974|1604002
1744660200000|2025-04-14 19:50:00|977|976|977|976|978|977|974|973|1834300
1744660500000|2025-04-14 19:55:00|976|975|971|970|977|976|971|970|4182986
1744660800000|2025-04-14 20:00:00|972|971|973|972|974|972|971|970|89674
1744661100000|2025-04-14 20:05:00|974|973|972|971|976|974|972|971|108617
1744661400000|2025-04-14 20:10:00||970||970||971||970|63859
1744661700000|2025-04-14 20:15:00|971|971|972|970|972|971|971|970|11720
1744662000000|2025-04-14 20:20:00|971|969|970|969|971|970|970|969|21662
1744662300000|2025-04-14 20:25:00||968||968||968||968|8610
1744662600000|2025-04-14 20:30:00|971|969|971|970|972|971|971|969|22544
1744662900000|2025-04-14 20:35:00||969||969||969||969|2663
1744663200000|2025-04-14 20:40:00|||||||||2464
1744663500000|2025-04-14 20:45:00|970|968|969|968|970|968|969|968|5091
1744663800000|2025-04-14 20:50:00|970|969|971|970|971|970|970|969|4078
1744664100000|2025-04-14 20:55:00|970|969|970|969|970|969|970|969|8251
1744664400000|2025-04-14 21:00:00|971|970|971|970|971|970|971|970|3143
1744664700000|2025-04-14 21:05:00|||||||||3472
1744665000000|2025-04-14 21:10:00|970|969|970|969|970|969|970|969|999
1744665300000|2025-04-14 21:15:00|||||||||959
1744665600000|2025-04-14 21:20:00|||||||||3557
1744665900000|2025-04-14 21:25:00|969|968|970|968|970|968|969|968|12864
1744666200000|2025-04-14 21:30:00|969||970||970||969||431
1744666500000|2025-04-14 21:35:00|969|969|970|969|970|969|969|969|2366
1744666800000|2025-04-14 21:40:00|969|968|970|969|970|969|969|968|3328
1744667100000|2025-04-14 21:45:00|969|968|970|969|970|969|969|968|7437
1744667400000|2025-04-14 21:50:00|969|968|969|968|969|968|969|968|2189
1744667700000|2025-04-14 21:55:00|||||||||920
1744668000000|2025-04-14 22:00:00|970||969||970||969||523
1744668300000|2025-04-14 22:05:00|||||||||4258
1744668600000|2025-04-14 22:10:00|||||||||754
1744668900000|2025-04-14 22:15:00|||||||||429
1744669200000|2025-04-14 22:20:00|||||||||892
1744669500000|2025-04-14 22:25:00|||||||||2161
1744669800000|2025-04-14 22:30:00|||||||||544
1744670100000|2025-04-14 22:35:00|||||||||909
1744670400000|2025-04-14 22:40:00|||||||||3379
1744670700000|2025-04-14 22:45:00|970|969|971|970|971|970|970|968|7780
1744671000000|2025-04-14 22:50:00|970|968|970|969|970|969|970|968|11461
1744671300000|2025-04-14 22:55:00|969|968|970|968|970|968|969|968|4842
1744671600000|2025-04-14 23:00:00||969||968||969||968|579
1744671900000|2025-04-14 23:05:00||969||969||969||969|1442
1744672200000|2025-04-14 23:10:00|||||||||447
1744672500000|2025-04-14 23:15:00|969|968|969|968|969|968|969|968|608
1744672800000|2025-04-14 23:20:00|||||||||3583
1744673100000|2025-04-14 23:25:00|||||||||748
1744673400000|2025-04-14 23:30:00|970|969|970|968|970|969|969|968|8758
1744673700000|2025-04-14 23:35:00|969|969|969|968|969|969|969|968|2304
1744674000000|2025-04-14 23:40:00|970|969|970|969|970|969|970|968|881
1744674300000|2025-04-14 23:45:00|||||||||559
1744674600000|2025-04-14 23:50:00|||||||||15105
1744674900000|2025-04-14 23:55:00|||||||||4765
1744704000000|2025-04-15 08:00:00|1049|800|975|974|1049|974|975|800|1452
1744704300000|2025-04-15 08:05:00||975||974||975||974|4618
1744704600000|2025-04-15 08:10:00|||||||||106
1744704900000|2025-04-15 08:15:00|974|973|973|973|974|973|973|973|4542
1744705200000|2025-04-15 08:20:00|974|972|976|975|976|975|972|972|14222
1744705500000|2025-04-15 08:25:00|977|976|977|976|978|977|976|975|40170
1744705800000|2025-04-15 08:30:00|||||||||21
1744706100000|2025-04-15 08:35:00|||||||||35
1744706400000|2025-04-15 08:40:00||977||976||977||976|2856
1744706700000|2025-04-15 08:45:00|||||||||21
1744707000000|2025-04-15 08:50:00|||||||||398
1744707300000|2025-04-15 08:55:00|||||||||952
1744707600000|2025-04-15 09:00:00|||||||||39
1744707900000|2025-04-15 09:05:00|976||976||976||976||2744
1744708200000|2025-04-15 09:10:00|977||977||977||976||5034
1744708500000|2025-04-15 09:15:00|||||||||352
1744708800000|2025-04-15 09:20:00|||||||||7
1744709100000|2025-04-15 09:25:00|976|975|976|975|976|975|975|975|5071
1744709400000|2025-04-15 09:30:00|||||||||101
1744709700000|2025-04-15 09:35:00|||||||||126
1744710000000|2025-04-15 09:40:00|||||||||101
1744710300000|2025-04-15 09:45:00|975||976||976||975||2290
1744710600000|2025-04-15 09:50:00|||||||||1014
1744710900000|2025-04-15 09:55:00|||||||||279
1744711200000|2025-04-15 10:00:00|||||||||12
1744711500000|2025-04-15 10:05:00|||||||||13
1744711800000|2025-04-15 10:10:00|||||||||226
1744712100000|2025-04-15 10:15:00|975||976||976||975||4029
1744712400000|2025-04-15 10:20:00|||||||||132
1744712700000|2025-04-15 10:25:00|||||||||275
1744713000000|2025-04-15 10:30:00|975|974|975|974|976|975|975|974|4424
1744713300000|2025-04-15 10:35:00|||||||||825
1744713600000|2025-04-15 10:40:00|||||||||260
1744713900000|2025-04-15 10:45:00|||||||||132
1744714200000|2025-04-15 10:50:00|973|973|971|970|973|973|971|970|10678
1744714500000|2025-04-15 10:55:00|972|971|972|971|972|971|972|971|2001
1744714800000|2025-04-15 11:00:00|973|972|972|971|973|972|971|970|5192
1744715100000|2025-04-15 11:05:00|||||||||646
1744715400000|2025-04-15 11:10:00|971||972||972||971||2216
1744715700000|2025-04-15 11:15:00|||||||||511
1744716000000|2025-04-15 11:20:00|||||||||1571
1744716300000|2025-04-15 11:25:00|973|972|972|971|973|972|972|971|2788
1744716600000|2025-04-15 11:30:00|971|970|971|970|971|970|971|970|13321
1744716900000|2025-04-15 11:35:00|970||971||971||970||5751
1744717200000|2025-04-15 11:40:00|970|969|970|969|970|969|970|969|514
1744717500000|2025-04-15 11:45:00|969|968|967|966|970|968|967|966|12265
1744717800000|2025-04-15 11:50:00|968|967|967|966|968|967|966|965|6610
1744718100000|2025-04-15 11:55:00|968|967|968|967|968|968|968|967|3716
1744718400000|2025-04-15 12:00:00|||||||||64545
1744718700000|2025-04-15 12:05:00|||||||||763
1744719000000|2025-04-15 12:10:00|||||||||2511
1744719300000|2025-04-15 12:15:00|||||||||4918
1744719600000|2025-04-15 12:20:00|967|966|967|966|967|966|966|966|16985
1744719900000|2025-04-15 12:25:00|966|965|965|964|966|965|964|963|25175
1744720200000|2025-04-15 12:30:00|964|963|965|964|965|964|964|963|13029
1744720500000|2025-04-15 12:35:00|||||||||1100
1744720800000|2025-04-15 12:40:00||965||964||965||964|10775
1744721100000|2025-04-15 12:45:00|||||||||11800
1744721400000|2025-04-15 12:50:00|||||||||7967
1744721700000|2025-04-15 12:55:00||965||965||965||964|22111
1744722000000|2025-04-15 13:00:00|967|966|967|966|967|966|967|966|15079
1744722300000|2025-04-15 13:05:00|||||||||1628
1744722600000|2025-04-15 13:10:00|968|967|970|969|970|969|968|966|20877
1744722900000|2025-04-15 13:15:00|||||||||3675
1744723200000|2025-04-15 13:20:00|969|968|963|962|969|968|962|962|49603
1744723500000|2025-04-15 13:25:00|964|963|965|958|969|965|959|958|50483
1744723800000|2025-04-15 13:30:00|962|960|959|958|965|962|957|956|1223798
1744724100000|2025-04-15 13:35:00|960|959|957|956|962|961|953|952|1590319
1744724400000|2025-04-15 13:40:00|956|955|962|961|962|961|956|955|1375286
1744724700000|2025-04-15 13:45:00|961|960|961|960|962|961|959|958|925169
1744725000000|2025-04-15 13:50:00|960|959|957|956|960|959|957|956|808737
1744725300000|2025-04-15 13:55:00|958|957|956|955|959|958|956|955|1916323
1744725600000|2025-04-15 14:00:00|955|954|959|958|960|959|955|954|2413444
1744725900000|2025-04-15 14:05:00|958|957|958|957|959|958|958|957|1056532
1744726200000|2025-04-15 14:10:00|959|958|959|958|959|958|958|957|1155542
1744726500000|2025-04-15 14:15:00|958|957|953|952|959|958|952|951|1672290
1744726800000|2025-04-15 14:20:00|952|951|955|954|958|957|952|951|2892073
1744727100000|2025-04-15 14:25:00|954|953|951|950|955|953|950|949|1524299
1744727400000|2025-04-15 14:30:00|952|951|952|951|953|952|951|950|1616057
1744727700000|2025-04-15 14:35:00|953|952|948|947|953|952|948|947|1200097
1744728000000|2025-04-15 14:40:00|947|946|950|949|951|950|947|946|1883703
1744728300000|2025-04-15 14:45:00|949|948|948|947|949|948|945|944|2256852
1744728600000|2025-04-15 14:50:00|947|946|948|947|950|949|946|945|1907221
1744728900000|2025-04-15 14:55:00|949|948|947|946|949|948|947|946|1489492
1744729200000|2025-04-15 15:00:00|948|947|948|947|948|947|947|946|896241
1744729500000|2025-04-15 15:05:00|949|948|945|944|949|948|945|944|1751337
1744729800000|2025-04-15 15:10:00|944|943|943|942|945|944|943|942|1317540
1744730100000|2025-04-15 15:15:00|944|943|945|944|945|944|943|942|1297704
1744730400000|2025-04-15 15:20:00|944|943|946|945|946|945|944|943|857989
1744730700000|2025-04-15 15:25:00|945|944|944|943|945|945|944|943|827775
1744731000000|2025-04-15 15:30:00|945|944|945|944|946|945|945|944|1114771
1744731300000|2025-04-15 15:35:00|944|943|943|942|944|943|943|942|1034474
1744731600000|2025-04-15 15:40:00|||||||||620024
1744731900000|2025-04-15 15:45:00|944|943|944|943|945|944|943|942|1452610
1744732200000|2025-04-15 15:50:00|943|942|943|942|945|944|943|942|1675527
1744732500000|2025-04-15 15:55:00|942|941|945|944|945|944|942|941|984114
1744732800000|2025-04-15 16:00:00|946|945|945|944|946|945|945|944|794974
1744733100000|2025-04-15 16:05:00|946|945|944|943|946|945|944|943|1178444
1744733400000|2025-04-15 16:10:00|945|944|945|944|945|944|944|943|1387689
1744733700000|2025-04-15 16:15:00|944|943|944|943|944|943|944|943|851723
1744734000000|2025-04-15 16:20:00|945|944|946|945|946|945|944|943|1112038
1744734300000|2025-04-15 16:25:00|945|944|944|943|945|944|944|943|681049
1744734600000|2025-04-15 16:30:00|945|944|944|943|945|944|944|943|704509
1744734900000|2025-04-15 16:35:00|||||||||507218
1744735200000|2025-04-15 16:40:00|943|942|944|943|944|943|943|942|484196
1744735500000|2025-04-15 16:45:00|||||||||341504
1744735800000|2025-04-15 16:50:00|943|942|943|942|943|942|943|942|312795
1744736100000|2025-04-15 16:55:00|942|941|942|941|943|942|941|940|975363
1744736400000|2025-04-15 17:00:00|941|940|944|943|944|943|941|940|1297208
1744736700000|2025-04-15 17:05:00|943|942|943|942|944|943|943|942|727297
1744737000000|2025-04-15 17:10:00|942|941|943|942|943|942|942|941|582946
1744737300000|2025-04-15 17:15:00|942|941|942|941|942|941|942|941|746324
1744737600000|2025-04-15 17:20:00|941|940|940|939|942|940|940|939|930233
1744737900000|2025-04-15 17:25:00|939|938|940|939|940|939|939|938|1139358
1744738200000|2025-04-15 17:30:00|941|940|944|943|944|943|940|940|986796
1744738500000|2025-04-15 17:35:00|945|944|946|945|947|946|945|944|1911923
1744738800000|2025-04-15 17:40:00|947|946|947|946|948|947|947|946|1426768
1744739100000|2025-04-15 17:45:00|946|945|948|947|948|947|946|945|1017980
1744739400000|2025-04-15 17:50:00|947|946|944|943|947|946|944|943|1173336
1744739700000|2025-04-15 17:55:00|943|942|944|943|944|943|943|942|666963
1744740000000|2025-04-15 18:00:00|943|942|943|942|943|942|943|942|756155
1744740300000|2025-04-15 18:05:00|942|941|944|943|944|943|942|941|855978
1744740600000|2025-04-15 18:10:00|943|942|942|941|943|943|942|941|628282
1744740900000|2025-04-15 18:15:00|943|942|942|941|943|942|942|941|883137
1744741200000|2025-04-15 18:20:00|||||||||357629
1744741500000|2025-04-15 18:25:00|943|942|942|941|943|942|941|940|716778
1744741800000|2025-04-15 18:30:00|943|942|944|943|944|943|943|942|630948
1744742100000|2025-04-15 18:35:00|945|944|944|943|945|944|944|943|620054
1744742400000|2025-04-15 18:40:00|945|944|945|944|945|944|945|944|525793
1744742700000|2025-04-15 18:45:00|944|943|944|943|944|943|944|943|655773
1744743000000|2025-04-15 18:50:00|943|942|943|942|943|942|942|941|891843
1744743300000|2025-04-15 18:55:00|||||||||427244
1744743600000|2025-04-15 19:00:00|942|941|943|942|943|942|942|941|751433
1744743900000|2025-04-15 19:05:00|944|943|946|945|947|946|944|943|1031030
1744744200000|2025-04-15 19:10:00|947|946|947|946|947|946|946|945|863454
1744744500000|2025-04-15 19:15:00|||||||||325499
1744744800000|2025-04-15 19:20:00|946|945|947|946|947|946|946|945|810134
1744745100000|2025-04-15 19:25:00|946|945|946|945|946|945|945|944|1201978
1744745400000|2025-04-15 19:30:00|947|946|946|945|947|946|945|944|1915066
1744745700000|2025-04-15 19:35:00|945|944|945|944|946|945|945|944|1073602
1744746000000|2025-04-15 19:40:00|946|945|947|946|947|946|946|945|763895
1744746300000|2025-04-15 19:45:00|946|945|947|946|947|946|945|944|1215492
1744746600000|2025-04-15 19:50:00|948|947|947|946|948|947|947|946|2006817
1744746900000|2025-04-15 19:55:00|946|945|946|945|946|945|945|944|4068424
1744747200000|2025-04-15 20:00:00|947|944|945|943|947|944|945|943|126698
1744747500000|2025-04-15 20:05:00|946|944|944|943|946|945|943|943|81946
1744747800000|2025-04-15 20:10:00|945|944|945|944|945|944|944|944|13971
1744748100000|2025-04-15 20:15:00|||||||||2586
1744748400000|2025-04-15 20:20:00|944||945||945||944||702
1744748700000|2025-04-15 20:25:00|||||||||4337
1744749000000|2025-04-15 20:30:00|943|943|943|942|943|943|943|942|10885
1744749300000|2025-04-15 20:35:00|||||||||3859
1744749600000|2025-04-15 20:40:00|944|943|944|943|944|943|944|943|42065
1744749900000|2025-04-15 20:45:00|||||||||6633
1744750200000|2025-04-15 20:50:00|945|944|945|944|945|944|944|943|3976
1744750500000|2025-04-15 20:55:00|||||||||460
1744750800000|2025-04-15 21:00:00|944|943|945|943|945|944|944|943|4529
1744751100000|2025-04-15 21:05:00||944||944||944||944|484814
1744751400000|2025-04-15 21:10:00|||||||||6091
1744751700000|2025-04-15 21:15:00|||||||||12780
1744752000000|2025-04-15 21:20:00|||||||||3640
1744752300000|2025-04-15 21:25:00|||||||||102801
1744752600000|2025-04-15 21:30:00|944|943|944|943|944|943|944|943|3729
1744752900000|2025-04-15 21:35:00|||||||||4417
1744753200000|2025-04-15 21:40:00|945|944|944|943|945|944|944|943|5964
1744753500000|2025-04-15 21:45:00|945|944|944|943|945|944|944|943|2823
1744753800000|2025-04-15 21:50:00|||||||||1452
1744754100000|2025-04-15 21:55:00|943|942|943|942|943|942|943|942|19263
1744754400000|2025-04-15 22:00:00|||||||||2666
1744754700000|2025-04-15 22:05:00|||||||||3408
1744755000000|2025-04-15 22:10:00|||||||||2200
1744755300000|2025-04-15 22:15:00|||||||||3136
1744755600000|2025-04-15 22:20:00|||||||||3856
1744755900000|2025-04-15 22:25:00|944|943|944|942|944|943|944|942|11787
1744756200000|2025-04-15 22:30:00|||||||||179
1744756500000|2025-04-15 22:35:00|943|943|944|942|944|943|943|942|3830
1744756800000|2025-04-15 22:40:00||943||943||943||943|1197
1744757100000|2025-04-15 22:45:00||942||943||943||942|674
1744757400000|2025-04-15 22:50:00|943|942|943|942|943|942|943|942|1076
1744757700000|2025-04-15 22:55:00|944||944||944||944||4061
1744758000000|2025-04-15 23:00:00|943|943|944|942|944|943|943|942|2580
1744758300000|2025-04-15 23:05:00|943||943||943||943||455
1744758600000|2025-04-15 23:10:00|942|941|942|941|942|941|942|941|7379
1744758900000|2025-04-15 23:15:00|||||||||2820
1744759200000|2025-04-15 23:20:00|943|942|943|942|943|942|943|942|1258
1744759500000|2025-04-15 23:25:00|||||||||1616
1744759800000|2025-04-15 23:30:00|942|941|943|942|943|942|942|941|8483
1744760100000|2025-04-15 23:35:00|942|941|943|942|943|942|942|941|1887
1744760400000|2025-04-15 23:40:00|942|941|943|942|943|942|942|941|828
1744760700000|2025-04-15 23:45:00|942|941|942|941|943|941|942|941|1176
1744761000000|2025-04-15 23:50:00|943|940|942|940|943|940|941|940|10621
1744761300000|2025-04-15 23:55:00|941|941|941|940|941|941|941|940|10498
1744790400000|2025-04-16 08:00:00|942|938|939|938|943|938|938|936|1822
1744790700000|2025-04-16 08:05:00|938|937|938|937|938|937|937|937|2917
1744791000000|2025-04-16 08:10:00|||||||||239
1744791300000|2025-04-16 08:15:00|||||||||78
1744791600000|2025-04-16 08:20:00|937|936|937|936|937|936|937|936|2586
1744791900000|2025-04-16 08:25:00|938|937|941|940|941|940|938|936|8936
1744792200000|2025-04-16 08:30:00|940|939|939|938|940|939|939|938|2269
1744792500000|2025-04-16 08:35:00|940|939|940|939|940|939|940|939|3001
1744792800000|2025-04-16 08:40:00|941|940|946|945|946|945|941|940|14918
1744793100000|2025-04-16 08:45:00|945|944|945|944|945|944|944|943|4950
1744793400000|2025-04-16 08:50:00|944|943|944|943|944|943|944|943|6024
1744793700000|2025-04-16 08:55:00|||||||||10
1744794000000|2025-04-16 09:00:00|||||||||55
1744794600000|2025-04-16 09:10:00|||||||||159
1744794900000|2025-04-16 09:15:00|945|944|945|944|945|944|945|944|1250
1744795200000|2025-04-16 09:20:00|||||||||55
1744795500000|2025-04-16 09:25:00|||||||||105
1744795800000|2025-04-16 09:30:00|||||||||200
1744796100000|2025-04-16 09:35:00|||||||||4
1744796400000|2025-04-16 09:40:00|||||||||5
1744796700000|2025-04-16 09:45:00|944|943|944|943|944|943|944|943|2794
1744797000000|2025-04-16 09:50:00|||||||||427
1744797300000|2025-04-16 09:55:00|||||||||67
1744797600000|2025-04-16 10:00:00|||||||||103
1744797900000|2025-04-16 10:05:00|||||||||45
1744798200000|2025-04-16 10:10:00|||||||||69
1744798500000|2025-04-16 10:15:00|||||||||6
1744798800000|2025-04-16 10:20:00|||||||||2
1744799100000|2025-04-16 10:25:00|||||||||8
1744799700000|2025-04-16 10:35:00|||||||||1051
1744800000000|2025-04-16 10:40:00|||||||||250
1744800300000|2025-04-16 10:45:00|||||||||27
1744800600000|2025-04-16 10:50:00|||||||||13
1744800900000|2025-04-16 10:55:00|||||||||355
1744801200000|2025-04-16 11:00:00|943|942|948|947|949|948|943|942|91494
1744801500000|2025-04-16 11:05:00|||||||||1
1744801800000|2025-04-16 11:10:00|||||||||3220
1744802100000|2025-04-16 11:15:00|947|946|947|946|947|946|947|946|6764
1744803000000|2025-04-16 11:30:00|||||||||293
1744803300000|2025-04-16 11:35:00|946|945|944|943|946|945|944|943|6151
1744803600000|2025-04-16 11:40:00|||||||||67
1744804200000|2025-04-16 11:50:00|945|944|945|944|945|944|945|944|468
1744804800000|2025-04-16 12:00:00|||||||||91848
1744805100000|2025-04-16 12:05:00|||||||||1163
1744805400000|2025-04-16 12:10:00|||||||||2608
1744805700000|2025-04-16 12:15:00|946|945|946|945|946|945|946|945|21139
1744806000000|2025-04-16 12:20:00|||||||||2378
1744806300000|2025-04-16 12:25:00|||||||||2493
1744806600000|2025-04-16 12:30:00|945|944|945|943|946|944|945|943|25593
1744806900000|2025-04-16 12:35:00|944||944||944||944||10284
1744807200000|2025-04-16 12:40:00|||||||||6880
1744807500000|2025-04-16 12:45:00|||||||||642
1744807800000|2025-04-16 12:50:00|943|942|943|942|944|942|942|942|13879
1744808100000|2025-04-16 12:55:00|||||||||203
1744808400000|2025-04-16 13:00:00|944|943|944|943|945|944|944|943|39217
1744808700000|2025-04-16 13:05:00|943|942|943|942|943|942|942|942|16376
1744809000000|2025-04-16 13:10:00|942|941|943|942|944|943|941|941|8427
1744809300000|2025-04-16 13:15:00|942|941|942|941|943|943|941|941|7053
1744809600000|2025-04-16 13:20:00|943|942|946|945|947|945|943|941|73794
1744809900000|2025-04-16 13:25:00|945|944|949|943|949|948|944|941|22726
1744810200000|2025-04-16 13:30:00|947|944|954|953|954|953|946|943|775640
1744810500000|2025-04-16 13:35:00|955|954|956|955|957|956|952|951|1487778
1744810800000|2025-04-16 13:40:00|955|954|952|951|956|955|951|950|596834
1744811100000|2025-04-16 13:45:00|951|950|954|953|956|955|951|950|627799
1744811400000|2025-04-16 13:50:00|953|952|950|949|955|954|950|949|646219
1744811700000|2025-04-16 13:55:00|951|950|950|949|953|952|950|949|611333
1744812000000|2025-04-16 14:00:00|949|948|958|957|958|957|949|948|1045391
1744812300000|2025-04-16 14:05:00|959|958|960|959|961|960|957|956|835575
1744812600000|2025-04-16 14:10:00|959|958|957|956|960|959|957|956|581762
1744812900000|2025-04-16 14:15:00|958|957|954|953|958|957|954|953|738142
1744813200000|2025-04-16 14:20:00|953|952|954|953|954|953|952|951|1606573
1744813500000|2025-04-16 14:25:00|953|952|953|952|953|952|953|952|702601
1744813800000|2025-04-16 14:30:00|952|951|951|950|952|951|951|950|1335233
1744814100000|2025-04-16 14:35:00|952|951|950|949|952|951|949|948|1212358
1744814400000|2025-04-16 14:40:00|951|950|952|951|952|951|951|950|1036386
1744814700000|2025-04-16 14:45:00|951|950|951|950|951|950|949|948|1014776
1744815000000|2025-04-16 14:50:00|952|951|953|952|955|954|952|951|1311897
1744815300000|2025-04-16 14:55:00|952|951|952|951|953|952|950|949|2693494
1744815600000|2025-04-16 15:00:00|953|952|954|953|954|953|953|952|2395120
1744815900000|2025-04-16 15:05:00|955|954|956|955|957|956|955|954|1520550
1744816200000|2025-04-16 15:10:00|955|954|956|955|956|955|954|953|965215
1744816500000|2025-04-16 15:15:00|955|954|957|956|957|956|954|953|2274113
1744816800000|2025-04-16 15:20:00|956|955|958|957|958|957|956|955|907071
1744817100000|2025-04-16 15:25:00|959|958|960|959|960|959|959|958|836188
1744817400000|2025-04-16 15:30:00|959|958|962|961|962|961|959|958|830279
1744817700000|2025-04-16 15:35:00|961|960|962|961|962|961|961|960|663335
1744818000000|2025-04-16 15:40:00|961|960|959|958|961|960|959|958|522150
1744818300000|2025-04-16 15:45:00|958|957|959|958|959|958|957|956|1216801
1744818600000|2025-04-16 15:50:00|958|957|958|957|959|958|957|956|1505734
1744818900000|2025-04-16 15:55:00|957|956|955|954|958|957|955|954|850514
1744819200000|2025-04-16 16:00:00|956|955|957|956|957|956|955|954|1160384
1744819500000|2025-04-16 16:05:00|956|955|959|958|959|958|955|954|1927953
1744819800000|2025-04-16 16:10:00|960|959|959|958|960|959|959|958|644487
1744820100000|2025-04-16 16:15:00|958|957|958|957|958|957|958|957|407734
1744820400000|2025-04-16 16:20:00|957|956|957|956|958|957|957|956|490925
1744820700000|2025-04-16 16:25:00|956|955|956|955|957|956|956|955|422285
1744821000000|2025-04-16 16:30:00|957|956|959|958|959|958|957|956|1191128
1744821300000|2025-04-16 16:35:00|958|957|956|955|958|957|955|954|1049530
1744821600000|2025-04-16 16:40:00|955|954|955|954|956|955|955|954|704313
1744821900000|2025-04-16 16:45:00|956|955|954|953|956|955|954|953|772636
1744822200000|2025-04-16 16:50:00|955|954|954|953|955|954|954|953|971164
1744822500000|2025-04-16 16:55:00|955|954|955|954|955|954|954|953|590107
1744822800000|2025-04-16 17:00:00|954|953|954|953|955|954|953|952|1793434
1744823100000|2025-04-16 17:05:00|955|954|957|956|957|956|955|954|686557
1744823400000|2025-04-16 17:10:00|958|957|959|958|959|958|958|957|867222
1744823700000|2025-04-16 17:15:00|||||||||393239
1744824000000|2025-04-16 17:20:00|960|959|958|957|961|960|958|957|1124909
1744824300000|2025-04-16 17:25:00|959|958|959|958|959|958|959|958|248577
1744824600000|2025-04-16 17:30:00|958|957|955|954|958|957|954|953|1681069
1744824900000|2025-04-16 17:35:00|956|955|956|955|958|957|955|954|1519816
1744825200000|2025-04-16 17:40:00|955|954|952|951|955|954|952|951|1007941
1744825500000|2025-04-16 17:45:00|951|950|949|948|953|952|948|947|1409649
1744825800000|2025-04-16 17:50:00|950|949|947|946|951|950|947|946|1681597
1744826100000|2025-04-16 17:55:00|948|947|943|942|948|947|943|942|2177847
1744826400000|2025-04-16 18:00:00|944|943|945|944|948|947|941|940|2592009
1744826700000|2025-04-16 18:05:00|944|943|945|944|945|944|943|942|1931619
1744827000000|2025-04-16 18:10:00|946|945|946|945|946|945|945|944|1008995
1744827300000|2025-04-16 18:15:00|945|944|944|943|945|944|944|943|971518
1744827600000|2025-04-16 18:20:00|943|942|945|944|945|944|943|942|1303938
1744827900000|2025-04-16 18:25:00|944|943|945|944|947|946|944|943|1391022
1744828200000|2025-04-16 18:30:00|944|943|944|943|944|944|943|942|809626
1744828500000|2025-04-16 18:35:00|943|942|942|941|945|944|942|941|988504
1744828800000|2025-04-16 18:40:00|941|940|939|938|941|940|939|938|460684
1744829100000|2025-04-16 18:45:00|940|939|939|938|940|939|939|938|675351
1744829400000|2025-04-16 18:50:00|938|937|938|937|938|937|938|937|289741
1744829700000|2025-04-16 18:55:00|939|938|936|935|939|938|936|935|609321
1744830000000|2025-04-16 19:00:00|937|936|934|933|937|936|934|933|1148391
1744830300000|2025-04-16 19:05:00|935|934|933|932|935|934|933|932|623049
1744830600000|2025-04-16 19:10:00|932|931|934|933|935|934|932|931|755480
1744830900000|2025-04-16 19:15:00|933|932|932|931|934|933|932|931|942978
1744831200000|2025-04-16 19:20:00|931|930|931|930|932|931|931|930|816937
1744831500000|2025-04-16 19:25:00|930|929|930|929|930|929|930|929|543923
1744831800000|2025-04-16 19:30:00|931|930|932|931|934|933|931|930|2481717
1744832100000|2025-04-16 19:35:00|931|930|935|934|935|934|931|930|1846448
1744832400000|2025-04-16 19:40:00|934|933|935|934|936|935|934|933|1939476
1744832700000|2025-04-16 19:45:00|936|935|936|935|936|935|934|933|1693006
1744833000000|2025-04-16 19:50:00|937|936|938|937|939|938|935|934|1237641
1744833300000|2025-04-16 19:55:00|937|936|940|939|941|940|936|935|3248223
1744833600000|2025-04-16 20:00:00|941|938|940|939|941|940|938|938|29778
1744833900000|2025-04-16 20:05:00|941|940|941|940|941|940|941|940|10020
1744834200000|2025-04-16 20:10:00|940|939|941|940|941|940|940|939|4866
1744834500000|2025-04-16 20:15:00|||||||||21983
1744834800000|2025-04-16 20:20:00|||||||||336
1744835100000|2025-04-16 20:25:00|||||||||17260
1744835400000|2025-04-16 20:30:00|||||||||32413
1744835700000|2025-04-16 20:35:00|940||941||941||940||5012
1744836000000|2025-04-16 20:40:00|||||||||3922
1744836300000|2025-04-16 20:45:00|||||||||32186
1744836600000|2025-04-16 20:50:00|940|939|940|939|940|939|940|939|7638
1744836900000|2025-04-16 20:55:00|||||||||178
1744837200000|2025-04-16 21:00:00|||||||||508
1744837500000|2025-04-16 21:05:00|||||||||319
1744837800000|2025-04-16 21:10:00|||||||||311
1744838100000|2025-04-16 21:15:00|||||||||681
1744838400000|2025-04-16 21:20:00|||||||||6342
1744838700000|2025-04-16 21:25:00|||||||||554
1744839000000|2025-04-16 21:30:00|||||||||1814
1744839300000|2025-04-16 21:35:00|941|940|941|940|941|940|941|940|2490
1744839600000|2025-04-16 21:40:00|||||||||177
1744839900000|2025-04-16 21:45:00|||||||||496
1744840200000|2025-04-16 21:50:00|||||||||95
1744840500000|2025-04-16 21:55:00|942|941|943|940|944|942|942|940|10170
1744840800000|2025-04-16 22:00:00|942|941|942|941|942|941|942|941|574
1744841100000|2025-04-16 22:05:00|||||||||482
1744841400000|2025-04-16 22:10:00|||||||||91
1744841700000|2025-04-16 22:15:00|||||||||4456
1744842000000|2025-04-16 22:20:00|||||||||205
1744842300000|2025-04-16 22:25:00|||||||||1050
1744842600000|2025-04-16 22:30:00|||||||||125
1744842900000|2025-04-16 22:35:00|||||||||83
1744843200000|2025-04-16 22:40:00||940||941||941||940|11911
1744843500000|2025-04-16 22:45:00|941|940|942|940|942|940|941|940|724
1744843800000|2025-04-16 22:50:00|||||||||2340
1744844100000|2025-04-16 22:55:00||941||941||941||941|275
1744844400000|2025-04-16 23:00:00|||||||||445
1744844700000|2025-04-16 23:05:00|941|940|941|940|941|940|941|940|1204
1744845000000|2025-04-16 23:10:00|||||||||31
1744845300000|2025-04-16 23:15:00|942|941|942|941|942|941|942|941|2539
1744845600000|2025-04-16 23:20:00|941|940|941|940|942|941|941|940|20427
1744845900000|2025-04-16 23:25:00|942|941|942|941|942|941|941|940|17104
1744846200000|2025-04-16 23:30:00|||||||||4588
1744846500000|2025-04-16 23:35:00|||||||||4587
1744846800000|2025-04-16 23:40:00|||||||||5538
1744847100000|2025-04-16 23:45:00|941|940|941|940|941|940|941|940|2703
1744847400000|2025-04-16 23:50:00|942||942||942||941||975
1744847700000|2025-04-16 23:55:00|943|941|942|940|943|941|942|940|2975
1744876800000|2025-04-17 08:00:00|958|943|947|945|958|945|946|942|316
1744877100000|2025-04-17 08:05:00|946|946|947|946|947|946|946|946|180
1744877400000|2025-04-17 08:10:00|946|945|947|946|947|946|946|945|4751
1744877700000|2025-04-17 08:15:00|||||||||203
1744878000000|2025-04-17 08:20:00|||||||||562
1744878300000|2025-04-17 08:25:00|||||||||1116
1744878600000|2025-04-17 08:30:00|||||||||74
1744878900000|2025-04-17 08:35:00|||||||||6
1744879200000|2025-04-17 08:40:00|||||||||2
1744879500000|2025-04-17 08:45:00|||||||||1
1744879800000|2025-04-17 08:50:00|||||||||1
1744880400000|2025-04-17 09:00:00|||||||||51
1744880700000|2025-04-17 09:05:00|||||||||265
1744881000000|2025-04-17 09:10:00|||||||||6
1744881300000|2025-04-17 09:15:00|||||||||123
1744881600000|2025-04-17 09:20:00|||||||||1025
1744881900000|2025-04-17 09:25:00|||||||||50
1744882200000|2025-04-17 09:30:00|||||||||533
1744882500000|2025-04-17 09:35:00|||||||||13
1744882800000|2025-04-17 09:40:00|||||||||2
1744883100000|2025-04-17 09:45:00|||||||||47
1744883400000|2025-04-17 09:50:00|||||||||9
1744883700000|2025-04-17 09:55:00|||||||||25
1744884000000|2025-04-17 10:00:00|||||||||17
1744884600000|2025-04-17 10:10:00|||||||||510
1744884900000|2025-04-17 10:15:00|||||||||1356
1744885200000|2025-04-17 10:20:00|||||||||1043
1744885500000|2025-04-17 10:25:00|||||||||16
1744885800000|2025-04-17 10:30:00|946|945|946|945|946|945|946|945|7624
1744886100000|2025-04-17 10:35:00|||||||||20
1744886400000|2025-04-17 10:40:00|||||||||109
1744886700000|2025-04-17 10:45:00|||||||||311
1744887000000|2025-04-17 10:50:00|||||||||1502
1744887300000|2025-04-17 10:55:00|||||||||7
1744887600000|2025-04-17 11:00:00|945|944|945|944|946|945|945|944|3162
1744887900000|2025-04-17 11:05:00|944|943|944|943|944|943|944|943|2486
1744888200000|2025-04-17 11:10:00|||||||||469
1744888500000|2025-04-17 11:15:00|943|942|942|941|943|942|942|941|1075
1744888800000|2025-04-17 11:20:00||942||941||942||941|2141
1744889100000|2025-04-17 11:25:00|||||||||531
1744889400000|2025-04-17 11:30:00|943|942|943|942|943|942|943|942|3966
1744889700000|2025-04-17 11:35:00|||||||||45
1744890300000|2025-04-17 11:45:00|||||||||5
1744890900000|2025-04-17 11:55:00|||||||||202
1744891200000|2025-04-17 12:00:00|944|943|948|947|948|947|944|943|247576
1744891500000|2025-04-17 12:05:00|947|946|943|942|947|946|942|941|27799
1744891800000|2025-04-17 12:10:00|944|943|944|943|944|943|944|943|19979
1744892100000|2025-04-17 12:15:00|||||||||198
1744892400000|2025-04-17 12:20:00|||||||||19857
1744892700000|2025-04-17 12:25:00|945|944|945|943|945|944|945|943|5722
1744893000000|2025-04-17 12:30:00|944|944|944|943|945|945|944|943|10790
1744893300000|2025-04-17 12:35:00|||||||||809
1744893600000|2025-04-17 12:40:00|||||||||26954
1744893900000|2025-04-17 12:45:00|||||||||2806
1744894200000|2025-04-17 12:50:00|||||||||1768
1744894500000|2025-04-17 12:55:00|||||||||16853
1744894800000|2025-04-17 13:00:00|943|942|941|940|943|942|941|940|32988
1744895100000|2025-04-17 13:05:00|||||||||39351
1744895400000|2025-04-17 13:10:00|940|939|940|939|940|939|940|939|25308
1744895700000|2025-04-17 13:15:00|||||||||2192
1744896000000|2025-04-17 13:20:00|||||||||12997
1744896300000|2025-04-17 13:25:00|941|940|941|938|941|940|940|938|8774
1744896600000|2025-04-17 13:30:00|943|939|953|952|954|953|941|938|1741949
1744896900000|2025-04-17 13:35:00|954|953|950|949|954|953|948|947|460637
1744897200000|2025-04-17 13:40:00|949|948|952|951|953|952|949|948|365065
1744897500000|2025-04-17 13:45:00|953|952|955|954|955|954|951|950|582767
1744897800000|2025-04-17 13:50:00|954|953|954|953|955|954|952|951|502105
1744898100000|2025-04-17 13:55:00|953|952|954|953|954|953|952|951|660132
1744898400000|2025-04-17 14:00:00|955|954|958|957|959|958|955|954|1325546
1744898700000|2025-04-17 14:05:00|959|958|957|956|961|960|957|956|1355650
1744899000000|2025-04-17 14:10:00|958|957|956|955|960|959|956|955|1547429
1744899300000|2025-04-17 14:15:00|957|956|956|955|958|957|956|955|1107322
1744899600000|2025-04-17 14:20:00|955|954|953|952|956|955|953|952|2205601
1744899900000|2025-04-17 14:25:00|954|953|952|951|954|953|952|951|997171
1744900200000|2025-04-17 14:30:00|953|952|953|952|953|952|952|951|1758147
1744900500000|2025-04-17 14:35:00|952|951|950|949|952|951|950|949|1565538
1744900800000|2025-04-17 14:40:00|951|950|950|949|952|951|950|949|1845437
1744901100000|2025-04-17 14:45:00|951|950|953|952|953|952|951|950|706870
1744901400000|2025-04-17 14:50:00|954|953|954|953|955|954|953|952|570523
1744901700000|2025-04-17 14:55:00|953|952|952|951|954|953|951|950|901797
1744902000000|2025-04-17 15:00:00|953|952|956|955|956|955|953|952|659543
1744902300000|2025-04-17 15:05:00|957|956|960|959|961|960|957|956|992116
1744902600000|2025-04-17 15:10:00|959|958|962|961|962|961|959|958|915799
1744902900000|2025-04-17 15:15:00|963|962|964|963|966|965|963|962|1357234
1744903200000|2025-04-17 15:20:00|963|962|962|961|963|962|962|961|540511
1744903500000|2025-04-17 15:25:00|961|960|959|958|961|960|958|957|618625
1744903800000|2025-04-17 15:30:00|960|959|962|961|965|964|960|959|1513733
1744904100000|2025-04-17 15:35:00|961|960|964|963|965|964|961|960|918488
1744904400000|2025-04-17 15:40:00|963|962|962|961|964|963|962|961|604210
1744904700000|2025-04-17 15:45:00|961|960|962|961|964|963|961|960|661407
1744905000000|2025-04-17 15:50:00|961|960|961|961|964|963|961|960|868404
1744905300000|2025-04-17 15:55:00|962|962|961|960|963|962|960|959|655122
1744905600000|2025-04-17 16:00:00|962|961|959|958|967|967|959|958|1468298
1744905900000|2025-04-17 16:05:00|960|959|963|962|966|965|960|959|1286961
1744906200000|2025-04-17 16:10:00|962|961|962|961|964|963|959|958|1268912
1744906500000|2025-04-17 16:15:00|961|960|964|963|965|964|961|960|1048906
1744906800000|2025-04-17 16:20:00|965|964|966|965|967|966|964|963|703041
1744907100000|2025-04-17 16:25:00|967|966|967|966|967|967|966|965|806697
1744907400000|2025-04-17 16:30:00|966|965|966|965|967|966|965|964|652777
1744907700000|2025-04-17 16:35:00|967|966|964|963|968|967|964|963|745428
1744908000000|2025-04-17 16:40:00|965|964|965|964|966|965|963|962|573931
1744908300000|2025-04-17 16:45:00|964|963|967|966|967|966|964|963|878986
1744908600000|2025-04-17 16:50:00|968|967|967|966|968|967|966|965|686988
1744908900000|2025-04-17 16:55:00|968|967|966|965|968|967|966|965|548654
1744909200000|2025-04-17 17:00:00|965|964|965|964|968|967|965|964|960552
1744909500000|2025-04-17 17:05:00|966|965|966|965|966|965|965|964|725183
1744909800000|2025-04-17 17:10:00|967|966|966|965|967|966|966|965|536157
1744910100000|2025-04-17 17:15:00|965|964|964|963|965|964|963|963|408909
1744910400000|2025-04-17 17:20:00|963|962|963|962|963|962|962|961|420443
1744910700000|2025-04-17 17:25:00|964|963|962|961|964|963|962|961|464906
1744911000000|2025-04-17 17:30:00|963|962|965|964|965|964|963|962|406693
1744911300000|2025-04-17 17:35:00|964|963|965|964|965|964|964|963|251087
1744911600000|2025-04-17 17:40:00|964|963|965|964|965|964|962|961|486508
1744911900000|2025-04-17 17:45:00|966|965|965|964|967|966|964|963|775122
1744912200000|2025-04-17 17:50:00|966|965|968|967|968|967|965|964|784899
1744912500000|2025-04-17 17:55:00|969|968|967|966|969|968|967|966|543786
1744912800000|2025-04-17 18:00:00|968|967|968|967|968|967|967|966|604667
1744913100000|2025-04-17 18:05:00|969|968|969|968|969|968|968|967|695569
1744913400000|2025-04-17 18:10:00|968|967|968|967|968|967|968|967|282153
1744913700000|2025-04-17 18:15:00|969|968|967|966|969|968|967|966|452154
1744914000000|2025-04-17 18:20:00|968|967|968|967|968|967|967|967|261995
1744914300000|2025-04-17 18:25:00|967|966|966|965|968|967|966|965|718103
1744914600000|2025-04-17 18:30:00|967|966|967|966|969|968|966|965|674641
1744914900000|2025-04-17 18:35:00|968|967|968|967|969|968|968|967|458813
1744915200000|2025-04-17 18:40:00|967|966|967|966|968|966|967|966|540487
1744915500000|2025-04-17 18:45:00|966|965|966|965|967|966|964|963|1416607
1744915800000|2025-04-17 18:50:00|965|964|965|964|967|966|964|963|1274643
1744916100000|2025-04-17 18:55:00|964|963|963|962|965|964|963|962|1107715
1744916400000|2025-04-17 19:00:00|964|963|965|964|965|964|963|962|1083343
1744916700000|2025-04-17 19:05:00|964|963|965|964|965|964|964|963|805206
1744917000000|2025-04-17 19:10:00|966|965|965|964|967|966|964|963|1194742
1744917300000|2025-04-17 19:15:00|966|965|966|965|967|966|965|964|1299317
1744917600000|2025-04-17 19:20:00|967|966|967|966|968|967|967|966|1413382
1744917900000|2025-04-17 19:25:00|966|965|966|965|967|966|966|965|1152484
1744918200000|2025-04-17 19:30:00|965|964|966|965|966|965|965|964|662061
1744918500000|2025-04-17 19:35:00|965|964|965|964|966|965|964|963|787959
1744918800000|2025-04-17 19:40:00|964|963|965|964|966|965|964|963|1182815
1744919100000|2025-04-17 19:45:00|964|963|966|965|966|965|964|963|1452400
1744919400000|2025-04-17 19:50:00|965|964|965|964|965|964|963|962|1759562
1744919700000|2025-04-17 19:55:00|964|963|963|962|964|963|963|962|3151214
1744920000000|2025-04-17 20:00:00|964|963|965|964|966|964|963|962|304862
1744920300000|2025-04-17 20:05:00|964|963|964|963|964|963|964|963|16132
1744920600000|2025-04-17 20:10:00|||||||||456
1744920900000|2025-04-17 20:15:00|965|964|964|962|965|964|964|962|22478
1744921200000|2025-04-17 20:20:00||963||963||963||962|2335
1744921500000|2025-04-17 20:25:00|963|962|963|962|963|962|963|962|15696
1744921800000|2025-04-17 20:30:00|||||||||46859
1744922100000|2025-04-17 20:35:00|962||963||963||962||8730
1744922400000|2025-04-17 20:40:00|||||||||1459
1744922700000|2025-04-17 20:45:00|||||||||1335
1744923000000|2025-04-17 20:50:00|||||||||215
1744923300000|2025-04-17 20:55:00|||||||||1061
1744923600000|2025-04-17 21:00:00|||||||||172
1744923900000|2025-04-17 21:05:00|964||964||964||964||2090
1744924200000|2025-04-17 21:10:00||963||962||963||962|11096
1744924500000|2025-04-17 21:15:00|||||||||101
1744924800000|2025-04-17 21:20:00|||||||||651
1744925100000|2025-04-17 21:25:00||963||963||963||963|246
1744925400000|2025-04-17 21:30:00|||||||||1090
1744925700000|2025-04-17 21:35:00|||||||||402
1744926000000|2025-04-17 21:40:00|||||||||71
1744926300000|2025-04-17 21:45:00|||||||||1839
1744926600000|2025-04-17 21:50:00||962||962||962||962|422
1744926900000|2025-04-17 21:55:00|963||964||964||963||115
1744927200000|2025-04-17 22:00:00|963|963|964|963|964|963|963|963|851
1744927500000|2025-04-17 22:05:00|||||||||46
1744927800000|2025-04-17 22:10:00|||||||||1720
1744928100000|2025-04-17 22:15:00|||||||||3239
1744928400000|2025-04-17 22:20:00||962||962||962||962|636
1744928700000|2025-04-17 22:25:00|||||||||298
1744929000000|2025-04-17 22:30:00|||||||||167
1744929300000|2025-04-17 22:35:00|||||||||174
1744929600000|2025-04-17 22:40:00|||||||||150
1744929900000|2025-04-17 22:45:00|963||963||963||963||178
1744930200000|2025-04-17 22:50:00|||||||||2146
1744930500000|2025-04-17 22:55:00|||||||||1909
1744930800000|2025-04-17 23:00:00|964|963|964|962|964|963|964|962|21086
1744931100000|2025-04-17 23:05:00|963|963|963|962|963|963|963|962|180
1744931400000|2025-04-17 23:10:00|964||964||964||964||3203
1744931700000|2025-04-17 23:15:00|||||||||56
1744932000000|2025-04-17 23:20:00|963||964||964||963||1341
1744932300000|2025-04-17 23:25:00||963||962||963||962|48
1744932600000|2025-04-17 23:30:00|||||||||361
1744932900000|2025-04-17 23:35:00|964|961|964|961|965|963|964|961|0
1744933200000|2025-04-17 23:40:00|965|962|964|961|965|962|964|961|0
1744933500000|2025-04-17 23:45:00|965|962|965|962|965|963|964|961|0
1744933800000|2025-04-17 23:50:00|964|961|965|962|965|962|964|961|0
1744934100000|2025-04-17 23:55:00|964|961|965|962|965|963|964|959|0
1745222400000|2025-04-21 08:00:00|1098|850|961|960|1098|963|957|850|8839
1745222700000|2025-04-21 08:05:00|962|958|958|957|962|959|958|957|5738
1745223000000|2025-04-21 08:10:00|957|956|955|953|957|956|954|953|6071
1745223300000|2025-04-21 08:15:00|953|952|953|952|953|952|953|952|232
1745223600000|2025-04-21 08:20:00|||||||||369
1745223900000|2025-04-21 08:25:00|||||||||133
1745224200000|2025-04-21 08:30:00|||||||||592
1745224500000|2025-04-21 08:35:00|||||||||23
1745224800000|2025-04-21 08:40:00|||||||||180
1745225100000|2025-04-21 08:45:00|||||||||153
1745225400000|2025-04-21 08:50:00|||||||||1
1745226000000|2025-04-21 09:00:00|||||||||10
1745226300000|2025-04-21 09:05:00|||||||||104
1745226600000|2025-04-21 09:10:00|||||||||240
1745226900000|2025-04-21 09:15:00|952|951|948|947|952|951|948|947|8530
1745227200000|2025-04-21 09:20:00|949|948|950|949|950|949|948|947|2660
1745227500000|2025-04-21 09:25:00|||||||||321
1745227800000|2025-04-21 09:30:00|||||||||159
1745228100000|2025-04-21 09:35:00|||||||||543
1745228400000|2025-04-21 09:40:00|||||||||1000
1745228700000|2025-04-21 09:45:00|951|950|952|951|952|951|951|950|7416
1745229000000|2025-04-21 09:50:00|||||||||317
1745229300000|2025-04-21 09:55:00|||||||||175
1745229600000|2025-04-21 10:00:00|953|952|954|953|954|953|953|952|2858
1745229900000|2025-04-21 10:05:00|||||||||20
1745230200000|2025-04-21 10:10:00|||||||||17
1745230500000|2025-04-21 10:15:00|||||||||5
1745230800000|2025-04-21 10:20:00|||||||||34
1745231100000|2025-04-21 10:25:00|953|952|951|950|953|952|951|950|4624
1745231400000|2025-04-21 10:30:00|952|951|952|951|952|951|952|951|2661
1745231700000|2025-04-21 10:35:00|||||||||12
1745232000000|2025-04-21 10:40:00|||||||||337
1745232300000|2025-04-21 10:45:00|||||||||6
1745232600000|2025-04-21 10:50:00|||||||||8
1745232900000|2025-04-21 10:55:00|||||||||11
1745233200000|2025-04-21 11:00:00|953|952|957|956|957|956|953|952|25195
1745233500000|2025-04-21 11:05:00|956|955|953|952|956|955|952|952|11152
1745233800000|2025-04-21 11:10:00|954|953|954|953|955|954|953|953|1490
1745234100000|2025-04-21 11:15:00|||||||||766
1745234400000|2025-04-21 11:20:00|953|952|953|952|953|952|953|952|576
1745234700000|2025-04-21 11:25:00|||||||||1002
1745235000000|2025-04-21 11:30:00|||||||||21
1745235300000|2025-04-21 11:35:00|||||||||1045
1745235600000|2025-04-21 11:40:00|||||||||1
1745235900000|2025-04-21 11:45:00|952||953||953||952||6215
1745236200000|2025-04-21 11:50:00|||||||||196
1745236800000|2025-04-21 12:00:00|||||||||45797
1745237100000|2025-04-21 12:05:00|||||||||2606
1745237400000|2025-04-21 12:10:00|||||||||6400
1745237700000|2025-04-21 12:15:00|||||||||2740
1745238000000|2025-04-21 12:20:00|||||||||6970
1745238300000|2025-04-21 12:25:00|||||||||48785
1745238600000|2025-04-21 12:30:00|||||||||591
1745238900000|2025-04-21 12:35:00|954|953|954|953|954|953|954|953|10801
1745239200000|2025-04-21 12:40:00|||||||||1374
1745239500000|2025-04-21 12:45:00|||||||||2647
1745239800000|2025-04-21 12:50:00|953|952|953|952|953|952|952|952|14027
1745240100000|2025-04-21 12:55:00|||||||||10251
1745240400000|2025-04-21 13:00:00|954|953|954|953|954|953|954|953|47652
1745240700000|2025-04-21 13:05:00|||||||||3454
1745241000000|2025-04-21 13:10:00|||||||||5532
1745241300000|2025-04-21 13:15:00|||||||||12043
1745241600000|2025-04-21 13:20:00|||||||||6534
1745241900000|2025-04-21 13:25:00|955|954|959|954|959|957|955|954|11243
1745242200000|2025-04-21 13:30:00|957|956|960|959|962|961|956|954|876568
1745242500000|2025-04-21 13:35:00|959|958|962|961|963|962|959|958|636838
1745242800000|2025-04-21 13:40:00|961|960|954|953|961|960|953|952|613489
1745243100000|2025-04-21 13:45:00|955|954|953|952|955|954|952|951|798557
1745243400000|2025-04-21 13:50:00|952|951|953|952|953|952|951|950|515909
1745243700000|2025-04-21 13:55:00|952|951|951|950|952|951|951|950|479771
1745244000000|2025-04-21 14:00:00|950|949|952|951|952|951|950|949|774934
1745244300000|2025-04-21 14:05:00|953|952|954|953|955|954|953|952|723995
1745244600000|2025-04-21 14:10:00|955|954|954|953|955|954|954|953|754036
1745244900000|2025-04-21 14:15:00|955|954|954|953|955|954|954|953|384682
1745245200000|2025-04-21 14:20:00|953|952|951|950|953|952|951|950|713932
1745245500000|2025-04-21 14:25:00|950|949|950|949|950|949|950|949|704036
1745245800000|2025-04-21 14:30:00|949|948|949|948|949|948|948|947|768732
1745246100000|2025-04-21 14:35:00|948|947|948|947|948|947|948|947|452341
1745246400000|2025-04-21 14:40:00|949|948|947|946|949|948|947|946|494421
1745246700000|2025-04-21 14:45:00|948|947|946|945|948|947|946|945|563533
1745247000000|2025-04-21 14:50:00|945|944|945|944|945|944|945|944|308619
1745247300000|2025-04-21 14:55:00|944|943|942|941|944|943|942|941|567447
1745247600000|2025-04-21 15:00:00|941|940|940|939|941|940|939|938|815043
1745247900000|2025-04-21 15:05:00|939|938|940|939|941|940|939|938|524660
1745248200000|2025-04-21 15:10:00|941|940|940|939|941|940|940|939|518379
1745248500000|2025-04-21 15:15:00|941|940|941|940|941|940|940|940|398906
1745248800000|2025-04-21 15:20:00|942|941|942|941|942|941|941|940|731665
1745249100000|2025-04-21 15:25:00|||||||||240887
1745249400000|2025-04-21 15:30:00|941|940|941|940|941|940|940|939|409150
1745249700000|2025-04-21 15:35:00|940|939|939|938|940|939|939|938|720878
1745250000000|2025-04-21 15:40:00|938|937|939|938|939|938|937|936|1129599
1745250300000|2025-04-21 15:45:00|940|939|939|938|940|939|938|937|580263
1745250600000|2025-04-21 15:50:00|938|937|937|936|938|937|937|936|542851
1745250900000|2025-04-21 15:55:00|938|937|939|938|939|938|938|937|433205
1745251200000|2025-04-21 16:00:00|938|937|939|938|940|939|938|937|555347
1745251500000|2025-04-21 16:05:00|940|939|941|940|942|941|940|939|881062
1745251800000|2025-04-21 16:10:00|942|941|942|941|942|941|941|940|554564
1745252100000|2025-04-21 16:15:00|||||||||228782
1745252400000|2025-04-21 16:20:00|943|942|941|940|943|942|941|940|574419
1745252700000|2025-04-21 16:25:00|940|939|940|939|941|940|940|939|430277
1745253000000|2025-04-21 16:30:00|941|940|942|941|943|942|941|940|803220
1745253300000|2025-04-21 16:35:00|943|942|943|942|943|942|942|941|399185
1745253600000|2025-04-21 16:40:00|942|941|943|942|943|942|942|941|279097
1745253900000|2025-04-21 16:45:00|942|941|942|941|942|941|942|941|240035
1745254200000|2025-04-21 16:50:00|941|940|940|939|941|941|940|939|189119
1745254500000|2025-04-21 16:55:00|939|938|939|938|939|938|938|937|432650
1745254800000|2025-04-21 17:00:00|940|939|938|937|940|939|938|937|574827
1745255100000|2025-04-21 17:05:00|939|938|938|937|939|938|938|937|670909
1745255400000|2025-04-21 17:10:00|937|936|937|936|937|936|937|936|316639
1745255700000|2025-04-21 17:15:00|936|935|938|937|939|938|936|935|699717
1745256000000|2025-04-21 17:20:00|939|938|938|937|940|939|938|937|680110
1745256300000|2025-04-21 17:25:00|937|936|937|936|939|938|937|936|757286
1745256600000|2025-04-21 17:30:00|938|937|938|937|939|938|938|937|652625
1745256900000|2025-04-21 17:35:00|939|938|940|939|940|939|938|937|1860085
1745257200000|2025-04-21 17:40:00|941|940|940|939|941|940|938|937|1261489
1745257500000|2025-04-21 17:45:00|939|938|938|937|939|938|938|937|782107
1745257800000|2025-04-21 17:50:00|939|938|939|938|939|938|938|937|760603
1745258100000|2025-04-21 17:55:00|938|937|938|937|939|938|937|936|1308221
1745258400000|2025-04-21 18:00:00|||||||||475244
1745258700000|2025-04-21 18:05:00|939|938|937|936|939|938|937|936|982877
1745259000000|2025-04-21 18:10:00|936|935|937|936|937|936|936|935|895313
1745259300000|2025-04-21 18:15:00|936|935|938|937|938|937|936|935|694669
1745259600000|2025-04-21 18:20:00|937|936|938|937|938|937|937|936|408385
1745259900000|2025-04-21 18:25:00|939|938|938|937|939|938|938|937|707739
1745260200000|2025-04-21 18:30:00|939|938|939|938|939|938|939|938|536105
1745260500000|2025-04-21 18:35:00|940|939|939|938|941|940|939|938|783304
1745260800000|2025-04-21 18:40:00|938|937|938|937|938|937|938|937|535878
1745261100000|2025-04-21 18:45:00|937|936|937|936|937|936|937|936|484182
1745261400000|2025-04-21 18:50:00|938|937|938|937|938|937|938|937|391905
1745261700000|2025-04-21 18:55:00|||||||||374073
1745262000000|2025-04-21 19:00:00|939|938|939|938|940|939|939|938|704951
1745262300000|2025-04-21 19:05:00|940|939|939|938|940|939|939|938|952701
1745262600000|2025-04-21 19:10:00|940|939|940|939|940|939|940|939|613718
1745262900000|2025-04-21 19:15:00|939|938|939|938|940|939|939|938|957271
1745263200000|2025-04-21 19:20:00|938|937|939|938|939|938|938|937|1574447
1745263500000|2025-04-21 19:25:00|940|939|939|938|941|940|939|938|1138350
1745263800000|2025-04-21 19:30:00|940|939|941|940|942|941|940|939|1485921
1745264100000|2025-04-21 19:35:00|942|941|943|942|944|943|941|940|2287064
1745264400000|2025-04-21 19:40:00|944|943|945|944|945|944|943|943|2069340
1745264700000|2025-04-21 19:45:00|946|945|947|946|947|946|945|944|1718067
1745265000000|2025-04-21 19:50:00|946|945|948|947|949|948|946|945|2107136
1745265300000|2025-04-21 19:55:00|949|948|948|947|949|948|947|946|3068058
1745265600000|2025-04-21 20:00:00|947|948|948|947|948|948|947|946|335158
1745265900000|2025-04-21 20:05:00|947|946|947|946|947|946|946|945|11745
1745266200000|2025-04-21 20:10:00|946|945|946|945|947|945|946|945|4401
1745266500000|2025-04-21 20:15:00|947||947||947||947||5061
1745266800000|2025-04-21 20:20:00|946||946||946||946||1598
1745267100000|2025-04-21 20:25:00|947|946|947|946|947|946|947|946|1961
1745267400000|2025-04-21 20:30:00|946|945|947|946|950|949|946|945|30833
1745267700000|2025-04-21 20:35:00|||||||||571
1745268000000|2025-04-21 20:40:00|||||||||1046
1745268300000|2025-04-21 20:45:00|||||||||476
1745268600000|2025-04-21 20:50:00|||||||||953
1745268900000|2025-04-21 20:55:00|946||947||947||946||4020
1745269200000|2025-04-21 21:00:00|946|945|947|946|947|946|946|945|2340
1745269500000|2025-04-21 21:05:00|946|945|947|945|947|945|946|945|237
1745269800000|2025-04-21 21:10:00|946||947||947||946||1735
1745270100000|2025-04-21 21:15:00|946||946||946||946||1572
1745270400000|2025-04-21 21:20:00|||||||||542
1745270700000|2025-04-21 21:25:00|947|944|947|944|947|944|946|944|5717
1745271000000|2025-04-21 21:30:00||945||945||945||945|452
1745271300000|2025-04-21 21:35:00||946||946||946||946|1553
1745271600000|2025-04-21 21:40:00||945||945||945||945|1079
1745271900000|2025-04-21 21:45:00|946||946||946||946||98
1745272200000|2025-04-21 21:50:00|947||947||947||947||113
1745272500000|2025-04-21 21:55:00|||||||||62
1745272800000|2025-04-21 22:00:00|946||947||947||946||2329
1745273100000|2025-04-21 22:05:00|948|946|948|947|948|947|948|946|1303
1745273400000|2025-04-21 22:10:00|||||||||506
1745273700000|2025-04-21 22:15:00|947|945|947|945|948|945|947|945|5720
1745274000000|2025-04-21 22:20:00|||||||||154
1745274300000|2025-04-21 22:25:00|946||947||947||946||312
1745274600000|2025-04-21 22:30:00|||||||||72
1745274900000|2025-04-21 22:35:00|||||||||80
1745275200000|2025-04-21 22:40:00|||||||||73
1745275500000|2025-04-21 22:45:00|946|946|947|946|947|946|946|946|3182
1745275800000|2025-04-21 22:50:00|||||||||137
1745276100000|2025-04-21 22:55:00|||||||||30
1745276400000|2025-04-21 23:00:00|946|945|947|945|947|945|946|945|2845
1745276700000|2025-04-21 23:05:00|946|946|946|945|946|946|946|945|2513
1745277000000|2025-04-21 23:10:00|||||||||144
1745277300000|2025-04-21 23:15:00|||||||||868
1745277600000|2025-04-21 23:20:00|||||||||28
1745277900000|2025-04-21 23:25:00|||||||||306
1745278200000|2025-04-21 23:30:00|||||||||119
1745278500000|2025-04-21 23:35:00|||||||||3061
1745278800000|2025-04-21 23:40:00|||||||||804
1745279100000|2025-04-21 23:45:00|947|946|947|946|947|946|946|945|1808
1745279400000|2025-04-21 23:50:00|948|947|948|946|948|947|948|946|1657
1745279700000|2025-04-21 23:55:00|947|948|948|947|949|948|947|946|10520
1745308800000|2025-04-22 08:00:00|1247|800|953|952|1247|952|951|800|1440
1745309100000|2025-04-22 08:05:00|||||||||3
1745309400000|2025-04-22 08:10:00|||||||||20
1745309700000|2025-04-22 08:15:00|||||||||63
1745310000000|2025-04-22 08:20:00|||||||||615
1745310600000|2025-04-22 08:30:00|||||||||26
1745310900000|2025-04-22 08:35:00|954|953|954|954|954|954|954|953|5136
1745311200000|2025-04-22 08:40:00|955||955||955||955||104
1745311500000|2025-04-22 08:45:00|||||||||1421
1745311800000|2025-04-22 08:50:00|954|952|953|952|954|952|953|952|1324
1745312100000|2025-04-22 08:55:00|||||||||16
1745312400000|2025-04-22 09:00:00|||||||||27
1745312700000|2025-04-22 09:05:00|||||||||386
1745313000000|2025-04-22 09:10:00|||||||||7
1745313300000|2025-04-22 09:15:00|||||||||389
1745313600000|2025-04-22 09:20:00|||||||||16
1745313900000|2025-04-22 09:25:00|||||||||113
1745314200000|2025-04-22 09:30:00|||||||||1762
1745314500000|2025-04-22 09:35:00|||||||||1
1745314800000|2025-04-22 09:40:00|||||||||20
1745315100000|2025-04-22 09:45:00|||||||||5
1745315400000|2025-04-22 09:50:00|||||||||34
1745315700000|2025-04-22 09:55:00|||||||||1304
1745316000000|2025-04-22 10:00:00|||||||||25
1745316300000|2025-04-22 10:05:00|||||||||374
1745316600000|2025-04-22 10:10:00|||||||||4
1745316900000|2025-04-22 10:15:00|954|953|954|953|954|953|954|953|6023
1745317200000|2025-04-22 10:20:00|||||||||196
1745317500000|2025-04-22 10:25:00|||||||||511
1745317800000|2025-04-22 10:30:00|||||||||142
1745318100000|2025-04-22 10:35:00|||||||||187
1745318400000|2025-04-22 10:40:00|||||||||1
1745318700000|2025-04-22 10:45:00|||||||||202
1745319000000|2025-04-22 10:50:00|||||||||1
1745319300000|2025-04-22 10:55:00|||||||||1242
1745319600000|2025-04-22 11:00:00|953|952|952|951|955|954|952|951|30551
1745319900000|2025-04-22 11:05:00|951|950|951|950|951|950|951|950|115
1745320200000|2025-04-22 11:10:00|||||||||202
1745320500000|2025-04-22 11:15:00|||||||||5
1745320800000|2025-04-22 11:20:00|||||||||820
1745321100000|2025-04-22 11:25:00|||||||||550
1745321400000|2025-04-22 11:30:00|||||||||180
1745322000000|2025-04-22 11:40:00|||||||||19
1745322600000|2025-04-22 11:50:00|||||||||31
1745323200000|2025-04-22 12:00:00|952|951|952|951|952|951|952|951|141383
1745323500000|2025-04-22 12:05:00|||||||||1187
1745323800000|2025-04-22 12:10:00|||||||||113
1745324100000|2025-04-22 12:15:00|||||||||2322
1745324400000|2025-04-22 12:20:00|||||||||113
1745324700000|2025-04-22 12:25:00|||||||||9213
1745325000000|2025-04-22 12:30:00||952||951||952||951|4947
1745325300000|2025-04-22 12:35:00|||||||||1389
1745325600000|2025-04-22 12:40:00|||||||||3775
1745325900000|2025-04-22 12:45:00|||||||||921
1745326200000|2025-04-22 12:50:00|||||||||4419
1745326500000|2025-04-22 12:55:00|953|952|954|953|954|953|953|952|35609
1745326800000|2025-04-22 13:00:00|||||||||4040
1745327100000|2025-04-22 13:05:00|||||||||4531
1745327400000|2025-04-22 13:10:00|||||||||8083
1745327700000|2025-04-22 13:15:00|||||||||12637
1745328000000|2025-04-22 13:20:00|953||954||954||953||14036
1745328300000|2025-04-22 13:25:00|953|952|955|951|955|955|953|951|13169
1745328600000|2025-04-22 13:30:00|954|952|961|960|961|960|954|952|1320919
1745328900000|2025-04-22 13:35:00|960|959|963|962|963|962|959|958|1120997
1745329200000|2025-04-22 13:40:00|964|963|961|960|964|963|960|959|994414
1745329500000|2025-04-22 13:45:00|962|961|963|962|963|962|960|959|726623
1745329800000|2025-04-22 13:50:00|962|961|960|959|962|961|960|959|1018895
1745330100000|2025-04-22 13:55:00|961|960|960|959|961|960|960|959|484751
1745330400000|2025-04-22 14:00:00|959|958|957|956|960|959|956|955|757525
1745330700000|2025-04-22 14:05:00|958|957|957|956|958|957|956|955|641365
1745331000000|2025-04-22 14:10:00|956|955|956|955|956|955|956|955|791637
1745331300000|2025-04-22 14:15:00|957|956|960|959|960|959|954|953|1464961
1745331600000|2025-04-22 14:20:00|959|958|957|956|959|958|957|956|868891
1745331900000|2025-04-22 14:25:00|956|955|957|956|957|956|955|954|1185916
1745332200000|2025-04-22 14:30:00|958|957|959|958|959|958|958|957|1040831
1745332500000|2025-04-22 14:35:00|960|959|962|961|962|961|959|958|1133103
1745332800000|2025-04-22 14:40:00|961|960|962|961|962|961|961|960|742076
1745333100000|2025-04-22 14:45:00|961|960|961|960|962|961|961|960|847378
1745333400000|2025-04-22 14:50:00|960|959|960|959|960|959|959|958|501909
1745333700000|2025-04-22 14:55:00|961|960|961|960|961|960|960|959|814981
1745334000000|2025-04-22 15:00:00|962|961|964|963|964|963|962|961|843941
1745334300000|2025-04-22 15:05:00|965|964|966|965|966|965|964|964|1015129
1745334600000|2025-04-22 15:10:00|967|966|967|966|967|966|966|965|953586
1745334900000|2025-04-22 15:15:00|966|965|966|965|966|965|966|965|675441
1745335200000|2025-04-22 15:20:00|967|966|966|965|967|966|966|965|600326
1745335500000|2025-04-22 15:25:00|965|964|964|963|965|964|963|962|676277
1745335800000|2025-04-22 15:30:00|965|964|964|963|965|964|964|963|699370
1745336100000|2025-04-22 15:35:00|965|964|965|964|965|964|964|964|753193
1745336400000|2025-04-22 15:40:00|966|965|962|961|967|966|962|961|911093
1745336700000|2025-04-22 15:45:00|963|962|962|961|964|963|962|961|699591
1745337000000|2025-04-22 15:50:00|963|962|962|961|963|962|962|961|501157
1745337300000|2025-04-22 15:55:00|963|962|966|965|967|966|963|962|1067495
1745337600000|2025-04-22 16:00:00|967|966|969|968|970|969|967|966|2400502
1745337900000|2025-04-22 16:05:00|968|967|968|967|970|969|967|966|1702650
1745338200000|2025-04-22 16:10:00|969|968|968|967|969|968|968|967|787560
1745338500000|2025-04-22 16:15:00|967|966|967|966|967|966|966|965|778130
1745338800000|2025-04-22 16:20:00|968|967|970|969|970|969|968|967|1020246
1745339100000|2025-04-22 16:25:00|971|970|970|969|971|970|970|969|946864
1745339400000|2025-04-22 16:30:00|969|968|971|970|972|971|969|968|1178020
1745339700000|2025-04-22 16:35:00|||||||||549810
1745340000000|2025-04-22 16:40:00|970|969|971|970|972|971|970|969|734822
1745340300000|2025-04-22 16:45:00|970|969|971|970|971|970|969|968|1341124
1745340600000|2025-04-22 16:50:00|970|969|970|969|971|970|970|969|772372
1745340900000|2025-04-22 16:55:00|||||||||480454
1745341200000|2025-04-22 17:00:00|969|968|968|967|969|968|968|967|640189
1745341500000|2025-04-22 17:05:00|967|966|968|967|969|968|966|965|1117587
1745341800000|2025-04-22 17:10:00|967|966|964|963|967|966|964|963|1164618
1745342100000|2025-04-22 17:15:00|963|962|963|962|963|962|959|958|1081205
1745342400000|2025-04-22 17:20:00|962|961|958|957|962|961|958|957|1094960
1745342700000|2025-04-22 17:25:00|959|958|955|954|963|962|954|953|1615877
1745343000000|2025-04-22 17:30:00|956|955|956|955|957|956|954|953|1178014
1745343300000|2025-04-22 17:35:00|955|954|959|958|960|959|955|954|1264312
1745343600000|2025-04-22 17:40:00|960|959|961|960|961|960|959|958|859223
1745343900000|2025-04-22 17:45:00|960|959|959|958|960|959|958|957|652468
1745344200000|2025-04-22 17:50:00|960|959|960|959|960|959|958|957|556126
1745344500000|2025-04-22 17:55:00|959|958|957|956|959|958|957|956|448924
1745344800000|2025-04-22 18:00:00|958|957|960|959|960|959|957|956|1055865
1745345100000|2025-04-22 18:05:00|961|960|961|960|962|961|960|959|1126252
1745345400000|2025-04-22 18:10:00|962|961|962|961|962|961|962|961|891393
1745345700000|2025-04-22 18:15:00|963|962|964|963|964|963|961|960|726379
1745346000000|2025-04-22 18:20:00|963|962|963|962|964|963|963|962|912468
1745346300000|2025-04-22 18:25:00|964|963|963|962|964|963|963|962|704470
1745346600000|2025-04-22 18:30:00|964|963|963|962|964|963|963|962|551816
1745346900000|2025-04-22 18:35:00|964|963|963|962|964|963|963|962|458556
1745347200000|2025-04-22 18:40:00|964|963|963|962|964|963|963|962|382119
1745347500000|2025-04-22 18:45:00|964|963|963|962|964|963|963|962|513205
1745347800000|2025-04-22 18:50:00|964|963|964|963|964|963|963|962|753016
1745348100000|2025-04-22 18:55:00|965|964|965|964|965|964|964|963|553003
1745348400000|2025-04-22 19:00:00|||||||||320258
1745348700000|2025-04-22 19:05:00|||||||||446870
1745349000000|2025-04-22 19:10:00|964|963|964|963|964|963|964|963|446784
1745349300000|2025-04-22 19:15:00|963|962|962|961|963|962|962|961|633889
1745349600000|2025-04-22 19:20:00|961|960|963|962|963|962|961|960|1122483
1745349900000|2025-04-22 19:25:00|964|963|962|961|964|963|962|961|740768
1745350200000|2025-04-22 19:30:00|963|962|963|962|964|963|963|962|901695
1745350500000|2025-04-22 19:35:00|||||||||872021
1745350800000|2025-04-22 19:40:00|962|961|966|965|967|966|962|961|2033626
1745351100000|2025-04-22 19:45:00|967|966|967|966|967|966|966|965|1853061
1745351400000|2025-04-22 19:50:00|966|965|966|965|966|966|963|962|1969387
1745351700000|2025-04-22 19:55:00|965|964|966|965|967|966|965|964|3136092
1745352000000|2025-04-22 20:00:00|967|957|964|963|968|966|964|957|328696
1745352300000|2025-04-22 20:05:00|965|964|965|963|966|965|965|963|58403
1745352600000|2025-04-22 20:10:00|966|964|966|965|966|965|966|964|8912
1745352900000|2025-04-22 20:15:00|967|966|967|966|967|966|966|965|27723
1745353200000|2025-04-22 20:20:00|966|965|966|965|967|966|966|965|730
1745353500000|2025-04-22 20:25:00|||||||||677
1745353800000|2025-04-22 20:30:00|967|966|967|965|967|966|966|965|17479
1745354100000|2025-04-22 20:35:00|||||||||170
1745354400000|2025-04-22 20:40:00|966||966||967||966||6819
1745354700000|2025-04-22 20:45:00|967||967||967||967||5156
1745355000000|2025-04-22 20:50:00|||||||||668
1745355300000|2025-04-22 20:55:00|||||||||157
1745355600000|2025-04-22 21:00:00|966|966|967|965|967|966|965|965|5730
1745355900000|2025-04-22 21:05:00|||||||||45341
1745356200000|2025-04-22 21:10:00|966||966||966||966||192
1745356500000|2025-04-22 21:15:00|967|966|967|966|967|966|967|965|2296
1745356800000|2025-04-22 21:20:00|968|967|969|967|969|967|968|967|12785
1745357100000|2025-04-22 21:25:00|970|968|969|968|970|968|969|968|9195
1745357400000|2025-04-22 21:30:00|970|969|972|968|973|971|970|968|44437
1745357700000|2025-04-22 21:35:00|971|969|972|970|972|971|971|968|5599
1745358000000|2025-04-22 21:40:00|973|971|973|972|974|973|973|971|46402
1745358300000|2025-04-22 21:45:00|972|971|971|970|972|971|971|970|8535
1745358600000|2025-04-22 21:50:00|972|971|973|972|973|972|971|971|17864
1745358900000|2025-04-22 21:55:00|972|971|973|972|973|972|972|971|15622
1745359200000|2025-04-22 22:00:00|||||||||7649
1745359500000|2025-04-22 22:05:00|||||||||14067
1745359800000|2025-04-22 22:10:00|974||973||974||973||14261
1745360100000|2025-04-22 22:15:00|972|971|974|971|974|971|972|971|16488
1745360400000|2025-04-22 22:20:00|973|972|973|970|974|972|972|970|6844
1745360700000|2025-04-22 22:25:00||971||971||971||970|1419
1745361000000|2025-04-22 22:30:00|972|972|972|970|973|972|972|970|4878
1745361300000|2025-04-22 22:35:00|||||||||12800
1745361600000|2025-04-22 22:40:00|973|971|973|972|973|972|973|971|2820
1745361900000|2025-04-22 22:45:00||973||972||973||972|4072
1745362200000|2025-04-22 22:50:00|||||||||4203
1745362500000|2025-04-22 22:55:00|974|973|974|973|974|973|972|971|17251
1745362800000|2025-04-22 23:00:00|973|972|973|972|973|972|973|972|14448
1745363100000|2025-04-22 23:05:00|974|973|974|973|974|973|974|973|8146
1745363400000|2025-04-22 23:10:00|975|974|975|973|975|974|974|973|38707
1745363700000|2025-04-22 23:15:00|974||974||975||974||2739
1745364000000|2025-04-22 23:20:00|||||||||1441
1745364300000|2025-04-22 23:25:00|975|974|974|973|975|974|974|973|1071
1745364600000|2025-04-22 23:30:00|||||||||1554
1745364900000|2025-04-22 23:35:00|973||975||975||973||7407
1745365200000|2025-04-22 23:40:00|974||974||974||974||1097
1745365500000|2025-04-22 23:45:00|||||||||4222
1745365800000|2025-04-22 23:50:00|975|974|975|973|975|974|974|973|17756
1745366100000|2025-04-22 23:55:00||974||974||974||974|23885
1745395200000|2025-04-23 08:00:00|977|962|976|975|980|976|974|962|17735
1745395500000|2025-04-23 08:05:00|||||||||98
1745395800000|2025-04-23 08:10:00|977|976|977|976|977|976|977|976|4191
1745396100000|2025-04-23 08:15:00|||||||||560
1745396400000|2025-04-23 08:20:00|978|977|977|976|978|977|977|976|15992
1745396700000|2025-04-23 08:25:00|||||||||1420
1745397000000|2025-04-23 08:30:00|978|977|978|977|979|978|977|977|6274
1745397300000|2025-04-23 08:35:00|||||||||5
1745397600000|2025-04-23 08:40:00|||||||||139
1745397900000|2025-04-23 08:45:00|||||||||132
1745398200000|2025-04-23 08:50:00|||||||||1293
1745398500000|2025-04-23 08:55:00|||||||||147
1745398800000|2025-04-23 09:00:00|||||||||195
1745399100000|2025-04-23 09:05:00|||||||||108
1745399400000|2025-04-23 09:10:00|||||||||2
1745399700000|2025-04-23 09:15:00|979|978|979|978|979|979|979|978|5128
1745400000000|2025-04-23 09:20:00|980|979|980|979|980|979|979|978|377
1745400300000|2025-04-23 09:25:00|||||||||475
1745400600000|2025-04-23 09:30:00|979|978|979|978|979|978|979|978|4534
1745400900000|2025-04-23 09:35:00|||||||||6
1745401200000|2025-04-23 09:40:00|||||||||3
1745401500000|2025-04-23 09:45:00|978|977|978|977|978|977|978|977|6502
1745401800000|2025-04-23 09:50:00|||||||||114
1745402100000|2025-04-23 09:55:00|979|978|979|978|979|978|979|978|3506
1745402400000|2025-04-23 10:00:00|||||||||299
1745402700000|2025-04-23 10:05:00|||||||||172
1745403000000|2025-04-23 10:10:00|980|979|980|979|980|979|980|979|1362
1745403900000|2025-04-23 10:25:00|||||||||7
1745404500000|2025-04-23 10:35:00|981|980|981|980|981|981|981|980|7774
1745404800000|2025-04-23 10:40:00|||||||||1132
1745405100000|2025-04-23 10:45:00|982|981|982|981|983|982|982|981|12788
1745405400000|2025-04-23 10:50:00|||||||||114
1745405700000|2025-04-23 10:55:00|983|982|984|983|984|983|983|982|15770
1745406000000|2025-04-23 11:00:00|983|982|984|984|984|984|983|982|19441
1745406300000|2025-04-23 11:05:00|985|983|987|986|987|986|985|983|36943
1745406600000|2025-04-23 11:10:00|986|985|986|985|986|985|986|985|3424
1745406900000|2025-04-23 11:15:00|||||||||92
1745407200000|2025-04-23 11:20:00|985|984|984|983|985|984|984|983|7895
1745407500000|2025-04-23 11:25:00|||||||||6
1745407800000|2025-04-23 11:30:00|983|982|982|981|983|982|982|981|4313
1745408100000|2025-04-23 11:35:00|||||||||1168
1745408400000|2025-04-23 11:40:00|983|982|983|982|983|982|983|982|1138
1745409300000|2025-04-23 11:55:00|||||||||282
1745409600000|2025-04-23 12:00:00|984|983|984|983|984|983|984|983|220683
1745409900000|2025-04-23 12:05:00|983|982|983|982|983|982|983|982|30068
1745410200000|2025-04-23 12:10:00|||||||||5400
1745410500000|2025-04-23 12:15:00|||||||||6915
1745410800000|2025-04-23 12:20:00|||||||||452
1745411100000|2025-04-23 12:25:00|||||||||9579
1745411400000|2025-04-23 12:30:00|982|981|982|981|983|981|982|981|21994
1745411700000|2025-04-23 12:35:00|981|980|983|982|983|982|981|980|39609
1745412000000|2025-04-23 12:40:00|984|983|985|984|985|984|984|983|28324
1745412300000|2025-04-23 12:45:00|984|983|984|983|984|983|984|983|31684
1745412600000|2025-04-23 12:50:00|||||||||10388
1745412900000|2025-04-23 12:55:00|985|984|985|984|985|984|985|984|9336
1745413200000|2025-04-23 13:00:00|||||||||19264
1745413500000|2025-04-23 13:05:00|984|983|983|982|984|983|983|982|33387
1745413800000|2025-04-23 13:10:00|||||||||2329
1745414100000|2025-04-23 13:15:00|984|983|984|983|984|983|984|983|24408
1745414400000|2025-04-23 13:20:00|985|984|985|984|985|984|985|984|24824
1745414700000|2025-04-23 13:25:00|984|983|985|982|985|984|983|982|60341
1745415000000|2025-04-23 13:30:00|984|983|983|982|987|986|983|982|1256359
1745415300000|2025-04-23 13:35:00|984|983|989|988|992|991|982|981|2273610
1745415600000|2025-04-23 13:40:00|988|987|990|989|993|992|987|986|1529791
1745415900000|2025-04-23 13:45:00|991|990|996|995|997|996|990|989|1558831
1745416200000|2025-04-23 13:50:00|997|996|989|988|1001|1000|989|988|2709651
1745416500000|2025-04-23 13:55:00|988|987|990|989|990|989|987|986|1288695
1745416800000|2025-04-23 14:00:00|991|990|991|990|996|995|986|985|3067105
1745417100000|2025-04-23 14:05:00|992|991|992|991|992|991|990|989|736971
1745417400000|2025-04-23 14:10:00|991|990|990|989|993|992|988|987|1244932
1745417700000|2025-04-23 14:15:00|989|988|988|987|989|988|986|985|1144668
1745418000000|2025-04-23 14:20:00|987|986|989|988|990|989|987|986|1391454
1745418300000|2025-04-23 14:25:00|990|989|991|990|992|991|990|989|1106680
1745418600000|2025-04-23 14:30:00|990|989|992|991|992|991|990|989|1018111
1745418900000|2025-04-23 14:35:00|991|990|987|986|991|990|987|986|787184
1745419200000|2025-04-23 14:40:00|988|987|989|988|989|988|987|986|1084048
1745419500000|2025-04-23 14:45:00|990|989|988|987|990|989|988|987|822851
1745419800000|2025-04-23 14:50:00|987|986|989|988|989|988|987|986|1158217
1745420100000|2025-04-23 14:55:00|988|987|988|987|990|989|988|987|1075870
1745420400000|2025-04-23 15:00:00|989|988|987|986|989|988|983|982|2479760
1745420700000|2025-04-23 15:05:00|988|987|989|988|990|989|987|986|1166278
1745421000000|2025-04-23 15:10:00|988|987|990|989|990|989|988|987|1321541
1745421300000|2025-04-23 15:15:00|989|988|986|985|989|988|985|984|2190463
1745421600000|2025-04-23 15:20:00|985|984|986|985|988|987|981|980|2971036
1745421900000|2025-04-23 15:25:00|985|984|984|983|985|984|982|981|1655193
1745422200000|2025-04-23 15:30:00|983|982|981|980|984|983|978|977|1576442
1745422500000|2025-04-23 15:35:00|982|981|985|984|985|984|980|979|2203064
1745422800000|2025-04-23 15:40:00|986|985|984|983|987|986|984|983|1990262
1745423100000|2025-04-23 15:45:00|985|984|980|979|985|984|978|977|2207576
1745423400000|2025-04-23 15:50:00|979|978|978|977|980|979|976|975|1802101
1745423700000|2025-04-23 15:55:00|979|978|979|978|979|978|978|977|1800275
1745424000000|2025-04-23 16:00:00|978|977|979|978|980|979|977|976|1218852
1745424300000|2025-04-23 16:05:00|980|979|979|978|980|979|978|977|1319729
1745424600000|2025-04-23 16:10:00|978|977|978|977|978|977|976|975|964714
1745424900000|2025-04-23 16:15:00|977|976|975|974|977|976|974|973|1122667
1745425200000|2025-04-23 16:20:00|974|973|974|973|976|975|974|973|1482142
1745425500000|2025-04-23 16:25:00|973|972|977|976|977|976|972|971|1285178
1745425800000|2025-04-23 16:30:00|978|977|979|978|980|979|977|976|2812231
1745426100000|2025-04-23 16:35:00|980|979|982|981|983|982|980|979|2047264
1745426400000|2025-04-23 16:40:00|983|982|983|982|984|983|981|980|1157634
1745426700000|2025-04-23 16:45:00|982|981|981|980|983|982|981|980|1239959
1745427000000|2025-04-23 16:50:00|982|981|981|980|982|981|981|980|708352
1745427300000|2025-04-23 16:55:00|982|981|984|983|984|983|981|980|1353865
1745427600000|2025-04-23 17:00:00|983|982|986|985|986|985|978|977|1255403
1745427900000|2025-04-23 17:05:00|987|986|987|986|987|986|986|985|967679
1745428200000|2025-04-23 17:10:00|986|985|987|986|987|986|986|985|660641
1745428500000|2025-04-23 17:15:00|988|987|988|987|988|987|988|987|392188
1745428800000|2025-04-23 17:20:00|987|986|989|988|989|988|986|985|369641
1745429100000|2025-04-23 17:25:00|988|987|986|985|988|987|986|985|800673
1745429400000|2025-04-23 17:30:00|987|986|985|984|987|986|984|983|881165
1745429700000|2025-04-23 17:35:00|984|983|983|982|984|983|982|981|1048204
1745430000000|2025-04-23 17:40:00|984|983|985|984|985|984|983|982|987401
1745430300000|2025-04-23 17:45:00|984|983|985|984|986|985|984|983|1002552
1745430600000|2025-04-23 17:50:00|986|985|988|987|988|987|986|985|996055
1745430900000|2025-04-23 17:55:00|989|988|988|987|989|988|988|987|595863
1745431200000|2025-04-23 18:00:00|989|988|989|988|989|988|986|985|1357989
1745431500000|2025-04-23 18:05:00|990|989|989|988|990|989|989|988|557495
1745431800000|2025-04-23 18:10:00|990|989|988|987|990|989|986|985|747819
1745432100000|2025-04-23 18:15:00|989|988|989|988|990|989|989|988|856117
1745432400000|2025-04-23 18:20:00|990|989|987|986|990|989|987|986|662713
1745432700000|2025-04-23 18:25:00|986|985|984|983|987|986|984|983|524916
1745433000000|2025-04-23 18:30:00|985|984|986|985|987|986|984|983|2136702
1745433300000|2025-04-23 18:35:00|985|984|985|984|986|985|985|984|521517
1745433600000|2025-04-23 18:40:00|984|983|984|983|985|984|984|983|569285
1745433900000|2025-04-23 18:45:00|985|984|984|983|985|984|984|983|435647
1745434200000|2025-04-23 18:50:00|983|982|982|981|983|982|982|981|855063
1745434500000|2025-04-23 18:55:00|983|982|982|981|984|983|982|981|1299873
1745434800000|2025-04-23 19:00:00|983|982|981|980|984|983|981|980|1172161
1745435100000|2025-04-23 19:05:00|982|981|982|981|983|982|981|981|767812
1745435400000|2025-04-23 19:10:00|981|980|981|980|982|981|981|980|788691
1745435700000|2025-04-23 19:15:00|980|979|980|979|981|980|980|979|1052260
1745436000000|2025-04-23 19:20:00|979|978|978|977|979|978|977|976|980350
1745436300000|2025-04-23 19:25:00|977|976|976|975|977|976|976|975|697908
1745436600000|2025-04-23 19:30:00|977|976|977|976|979|978|976|975|1223512
1745436900000|2025-04-23 19:35:00|976|975|977|976|978|977|976|975|915265
1745437200000|2025-04-23 19:40:00|978|977|977|976|978|977|977|976|634042
1745437500000|2025-04-23 19:45:00|978|977|977|976|979|978|976|975|1242148
1745437800000|2025-04-23 19:50:00|978|977|979|978|979|978|977|976|1370439
1745438100000|2025-04-23 19:55:00|978|977|977|976|980|979|977|976|1935531
1745438400000|2025-04-23 20:00:00|978|977|977|976|979|977|977|976|332378
1745438700000|2025-04-23 20:05:00|978|977|978|977|979|977|978|976|8181
1745439000000|2025-04-23 20:10:00|||||||||2685
1745439300000|2025-04-23 20:15:00|977|976|991|989|1006|1004|977|976|509390
1745439600000|2025-04-23 20:20:00|990|990|1003|1001|1006|1004|990|989|322555
1745439900000|2025-04-23 20:25:00|1002|1000|1002|1000|1008|1007|1000|1000|255093
1745440200000|2025-04-23 20:30:00|1001|999|990|989|1002|1000|988|987|268568
1745440500000|2025-04-23 20:35:00|989|988|987|986|990|989|987|986|58267
1745440800000|2025-04-23 20:40:00|986|985|984|982|987|985|979|978|101366
1745441100000|2025-04-23 20:45:00|985|983|981|980|985|984|981|980|22108
1745441400000|2025-04-23 20:50:00|982|981|980|979|983|981|976|975|134479
1745441700000|2025-04-23 20:55:00|979|978|980|978|980|980|977|977|28772
1745442000000|2025-04-23 21:00:00|979|979|980|979|980|979|979|978|17753
1745442300000|2025-04-23 21:05:00|981|980|981|979|981|980|978|978|29794
1745442600000|2025-04-23 21:10:00|979|980|981|979|981|980|979|978|4567
1745442900000|2025-04-23 21:15:00|980|980|980|979|980|980|980|978|12646
1745443200000|2025-04-23 21:20:00|979|978|980|979|981|979|978|977|27703
1745443500000|2025-04-23 21:25:00|979|978|979|978|980|978|976|975|35373
1745443800000|2025-04-23 21:30:00|980|979|980|979|980|979|980|979|5993
1745444100000|2025-04-23 21:35:00|981|978|981|980|981|980|980|978|7399
1745444400000|2025-04-23 21:40:00|980|978|980|979|981|979|980|978|1781
1745444700000|2025-04-23 21:45:00|979|978|979|978|979|978|979|978|8626
1745445000000|2025-04-23 21:50:00|978|977|977|977|979|977|977|977|7798
1745445300000|2025-04-23 21:55:00|979|976|976|974|979|976|976|974|47006
1745445600000|2025-04-23 22:00:00|975|973|973|971|976|974|972|971|54939
1745445900000|2025-04-23 22:05:00|972|972|973|971|978|972|972|971|6127
1745446200000|2025-04-23 22:10:00||972||972||972||971|2499
1745446500000|2025-04-23 22:15:00|974|973|974|972|977|973|971|970|33370
1745446800000|2025-04-23 22:20:00|973|973|973|972|973|973|972|971|3137
1745447100000|2025-04-23 22:25:00|974|971|973|972|974|972|972|971|10166
1745447400000|2025-04-23 22:30:00|974|973|974|972|974|973|974|972|27679
1745447700000|2025-04-23 22:35:00|976|973|977|974|978|974|976|972|4895
1745448000000|2025-04-23 22:40:00|978|975|977|974|978|976|975|974|6383
1745448300000|2025-04-23 22:45:00|976|975|976|975|977|975|976|975|9070
1745448600000|2025-04-23 22:50:00|977|976|977|975|977|976|977|975|3803
1745448900000|2025-04-23 22:55:00|976||976||976||976||15202
1745449200000|2025-04-23 23:00:00|977|974|975|974|977|974|975|974|2133
1745449500000|2025-04-23 23:05:00|||||||||2207
1745449800000|2025-04-23 23:10:00|977|975|977|975|977|975|976|975|2959
1745450100000|2025-04-23 23:15:00|||||||||838
1745450400000|2025-04-23 23:20:00|976|974|976|974|977|974|975|974|6465
1745450700000|2025-04-23 23:25:00|977|975|977|975|977|976|976|975|5174
1745451000000|2025-04-23 23:30:00|976|974|973|972|976|974|973|972|11155
1745451300000|2025-04-23 23:35:00|975|973|976|974|976|974|975|973|3143
1745451600000|2025-04-23 23:40:00|975|973|976|974|976|975|975|973|2588
1745451900000|2025-04-23 23:45:00||975||975||975||974|4097
1745452200000|2025-04-23 23:50:00|975|974|976|975|976|975|975|974|5562
1745452500000|2025-04-23 23:55:00|977|974|977|973|977|975|973|972|26886
1745481600000|2025-04-24 08:00:00|975|970|974|972|975|974|974|970|8453
1745481900000|2025-04-24 08:05:00|973|973|969|968|973|974|969|968|20594
1745482200000|2025-04-24 08:10:00|968|967|966|965|968|967|966|965|8443
1745482500000|2025-04-24 08:15:00|||||||||615
1745482800000|2025-04-24 08:20:00|965|964|966|965|966|965|964|963|16271
1745483100000|2025-04-24 08:25:00|967|966|967|966|967|966|967|966|1553
1745483400000|2025-04-24 08:30:00|968|967|971|970|976|975|968|967|37448
1745483700000|2025-04-24 08:35:00|973|971|969|968|973|972|967|966|14875
1745484000000|2025-04-24 08:40:00|968|967|965|964|968|967|965|964|2145
1745484300000|2025-04-24 08:45:00|966|965|964|963|967|966|964|963|6035
1745484600000|2025-04-24 08:50:00|965|964|966|965|967|966|965|964|3455
1745484900000|2025-04-24 08:55:00|||||||||997
1745485200000|2025-04-24 09:00:00|||||||||280
1745485500000|2025-04-24 09:05:00|967|966|967|966|967|966|967|966|1564
1745485800000|2025-04-24 09:10:00|966|965|966|965|966|965|966|965|3653
1745486100000|2025-04-24 09:15:00|967|966|967|966|968|967|967|966|1360
1745486400000|2025-04-24 09:20:00|||||||||14
1745486700000|2025-04-24 09:25:00|||||||||104
1745487000000|2025-04-24 09:30:00|||||||||61
1745487300000|2025-04-24 09:35:00|||||||||2
1745487600000|2025-04-24 09:40:00|968|967|968|967|968|967|968|967|2998
1745487900000|2025-04-24 09:45:00|967|966|967|966|967|966|967|966|3311
1745488200000|2025-04-24 09:50:00|||||||||1429
1745488500000|2025-04-24 09:55:00|||||||||16
1745488800000|2025-04-24 10:00:00|968|967|968|967|968|967|968|967|2117
1745489100000|2025-04-24 10:05:00|967|966|968|967|968|967|967|966|850
1745489400000|2025-04-24 10:10:00||966||966||967||966|112
1745489700000|2025-04-24 10:15:00|969|967|969|968|969|968|969|967|2325
1745490000000|2025-04-24 10:20:00|970|969|972|971|973|971|970|969|5454
1745490300000|2025-04-24 10:25:00|971|970|972|971|973|973|970|969|5262
1745490600000|2025-04-24 10:30:00|973|972|972|971|973|972|972|971|704
1745490900000|2025-04-24 10:35:00|973|972|974|973|974|973|973|972|3022
1745491200000|2025-04-24 10:40:00|973|972|974|973|975|974|973|972|4975
1745491500000|2025-04-24 10:45:00|||||||||1126
1745491800000|2025-04-24 10:50:00|973|972|975|974|977|975|973|972|10224
1745492100000|2025-04-24 10:55:00|976|975|977|976|977|976|976|975|6547
1745492400000|2025-04-24 11:00:00|978|977|976|975|978|977|976|975|11139
1745492700000|2025-04-24 11:05:00|||||||||1350
1745493000000|2025-04-24 11:10:00|||||||||2
1745493300000|2025-04-24 11:15:00|975|974|973|972|975|974|973|972|13217
1745493600000|2025-04-24 11:20:00|974|973|973|972|974|973|972|972|54569
1745493900000|2025-04-24 11:25:00|972|971|971|970|973|971|971|970|32437
1745494200000|2025-04-24 11:30:00|970|969|970|969|971|969|969|969|17043
1745494500000|2025-04-24 11:35:00|969|970|973|972|973|972|969|970|22078
1745494800000|2025-04-24 11:40:00|||||||||9
1745495100000|2025-04-24 11:45:00|974|973|972|971|975|975|971|971|17484
1745495400000|2025-04-24 11:50:00|971|970|975|974|975|974|971|970|4430
1745495700000|2025-04-24 11:55:00|974||975||975||974||5110
1745496000000|2025-04-24 12:00:00|||||||||69769
1745496300000|2025-04-24 12:05:00|974|973|972|971|974|973|969|968|73798
1745496600000|2025-04-24 12:10:00|973|972|973|972|973|972|972|971|35108
1745496900000|2025-04-24 12:15:00|974|973|974|973|974|974|974|973|8451
1745497200000|2025-04-24 12:20:00|||||||||9443
1745497500000|2025-04-24 12:25:00|975|974|975|973|975|974|974|973|769
1745497800000|2025-04-24 12:30:00|974|974|975|974|976|975|974|973|26835
1745498100000|2025-04-24 12:35:00|976|975|977|976|977|976|976|975|20476
1745498400000|2025-04-24 12:40:00|||||||||402
1745498700000|2025-04-24 12:45:00|978|977|980|979|980|979|975|975|46938
1745499000000|2025-04-24 12:50:00|||||||||6591
1745499300000|2025-04-24 12:55:00|979|978|979|978|979|978|979|978|28978
1745499600000|2025-04-24 13:00:00|||||||||8861
1745499900000|2025-04-24 13:05:00|978|977|978|977|978|977|978|977|10548
1745500200000|2025-04-24 13:10:00|||||||||1736
1745500500000|2025-04-24 13:15:00|979|978|979|978|979|978|979|978|8242
1745500800000|2025-04-24 13:20:00|980|979|980|979|980|979|980|979|16549
1745501100000|2025-04-24 13:25:00|979|980|988|987|988|987|979|979|44238
1745501400000|2025-04-24 13:30:00|987|986|985|984|989|987|983|981|939713
1745501700000|2025-04-24 13:35:00|984|983|992|991|994|993|982|981|917365
1745502000000|2025-04-24 13:40:00|993|992|996|995|997|996|993|992|939987
1745502300000|2025-04-24 13:45:00|995|994|997|996|998|997|994|993|812291
1745502600000|2025-04-24 13:50:00|996|995|998|997|998|997|996|995|510832
1745502900000|2025-04-24 13:55:00|999|998|1000|999|1002|1001|999|998|1418701
1745503200000|2025-04-24 14:00:00|1001|1000|1005|1004|1005|1004|1001|1000|1504700
1745503500000|2025-04-24 14:05:00|1006|1005|1004|1003|1006|1006|1003|1002|1353908
1745503800000|2025-04-24 14:10:00|1003|1002|1000|999|1003|1002|999|998|860907
1745504100000|2025-04-24 14:15:00|999|998|1000|999|1000|999|998|997|975513
1745504400000|2025-04-24 14:20:00|1001|1000|1002|1001|1004|1003|1001|1000|1025254
1745504700000|2025-04-24 14:25:00|1003|1002|1000|999|1003|1002|1000|999|937751
1745505000000|2025-04-24 14:30:00|999|998|1000|999|1000|999|998|997|783619
1745505300000|2025-04-24 14:35:00|1001|1000|1001|1000|1001|1000|1000|999|859644
1745505600000|2025-04-24 14:40:00|1002|1001|1002|1001|1002|1001|999|998|620974
1745505900000|2025-04-24 14:45:00|1001|1000|1000|999|1002|1001|1000|999|717558
1745506200000|2025-04-24 14:50:00|1001|1000|1000|999|1001|1000|998|997|837675
1745506500000|2025-04-24 14:55:00|1001|1000|1001|1000|1002|1001|1001|1000|468338
1745506800000|2025-04-24 15:00:00|1000|999|1000|999|1000|999|998|997|477181
1745507100000|2025-04-24 15:05:00|||||||||583298
1745507400000|2025-04-24 15:10:00|1001|1000|1000|999|1002|1001|1000|999|1175137
1745507700000|2025-04-24 15:15:00|1001|1000|1001|1000|1002|1001|1001|1000|671068
1745508000000|2025-04-24 15:20:00|||||||||590952
1745508300000|2025-04-24 15:25:00|1000|999|1000|999|1001|1000|999|998|940888
1745508600000|2025-04-24 15:30:00|1001|1000|1001|1000|1001|1000|1000|1000|665028
1745508900000|2025-04-24 15:35:00|1000|999|1002|1001|1002|1001|1000|999|998159
1745509200000|2025-04-24 15:40:00|1001|1000|1000|999|1001|1001|1000|999|471012
1745509500000|2025-04-24 15:45:00|1001|1000|1001|1000|1002|1001|1001|1000|775874
1745509800000|2025-04-24 15:50:00|1000|1001|1003|1002|1003|1002|1000|1001|769730
1745510100000|2025-04-24 15:55:00|1004|1003|1003|1002|1005|1004|1003|1002|1183677
1745510400000|2025-04-24 16:00:00|1004|1003|1004|1003|1004|1003|1003|1002|990891
1745510700000|2025-04-24 16:05:00|1003|1002|1004|1003|1004|1003|1003|1002|735632
1745511000000|2025-04-24 16:10:00|1005|1004|1006|1005|1006|1005|1005|1004|1453471
1745511300000|2025-04-24 16:15:00|1007|1006|1006|1005|1007|1006|1006|1005|1046666
1745511600000|2025-04-24 16:20:00|1005|1004|1005|1004|1006|1005|1005|1004|576984
1745511900000|2025-04-24 16:25:00|1006|1005|1006|1005|1007|1006|1006|1005|1436046
1745512200000|2025-04-24 16:30:00|1005|1004|1006|1005|1007|1006|1005|1004|682747
1745512500000|2025-04-24 16:35:00|1005|1004|1006|1005|1006|1005|1005|1004|704425
1745512800000|2025-04-24 16:40:00|1005|1004|1006|1005|1006|1005|1005|1004|379059
1745513100000|2025-04-24 16:45:00|1005|1004|1005|1004|1005|1004|1005|1004|430057
1745513400000|2025-04-24 16:50:00|||||||||359467
1745513700000|2025-04-24 16:55:00|1006|1005|1006|1005|1006|1005|1006|1005|698410
1745514000000|2025-04-24 17:00:00|1005|1004|1004|1003|1006|1005|1004|1003|763022
1745514300000|2025-04-24 17:05:00|1003|1002|1003|1002|1003|1002|1003|1002|284444
1745514600000|2025-04-24 17:10:00|1002|1001|1002|1001|1002|1002|1002|1001|406604
1745514900000|2025-04-24 17:15:00|1001|1000|1001|1000|1002|1001|1001|1000|520969
1745515200000|2025-04-24 17:20:00|1002|1001|1002|1001|1002|1001|1002|1001|377496
1745515500000|2025-04-24 17:25:00|1003|1002|1003|1002|1003|1002|1003|1002|384641
1745515800000|2025-04-24 17:30:00|1004|1003|1004|1003|1004|1003|1003|1003|314714
1745516100000|2025-04-24 17:35:00|||||||||156127
1745516400000|2025-04-24 17:40:00|1003|1002|1004|1003|1004|1003|1003|1002|448815
1745516700000|2025-04-24 17:45:00|1003|1002|1002|1001|1003|1003|1002|1001|537541
1745517000000|2025-04-24 17:50:00|1003|1002|1003|1002|1003|1002|1002|1002|331538
1745517300000|2025-04-24 17:55:00|1002|1001|1005|1004|1005|1004|1002|1001|786532
1745517600000|2025-04-24 18:00:00|1006|1005|1007|1006|1007|1006|1006|1005|589231
1745517900000|2025-04-24 18:05:00|1006|1005|1006|1005|1006|1005|1006|1005|522416
1745518200000|2025-04-24 18:10:00|1005|1004|1005|1004|1005|1004|1005|1004|255588
1745518500000|2025-04-24 18:15:00|1004|1003|1005|1004|1005|1004|1004|1003|708346
1745518800000|2025-04-24 18:20:00|1004|1003|1004|1003|1004|1003|1004|1003|400255
1745519100000|2025-04-24 18:25:00|1003|1002|1003|1002|1003|1002|1003|1002|357183
1745519400000|2025-04-24 18:30:00|1004|1003|1004|1003|1004|1003|1004|1003|476358
1745519700000|2025-04-24 18:35:00|1005|1004|1006|1005|1006|1005|1005|1004|566843
1745520000000|2025-04-24 18:40:00|1005|1004|1005|1004|1005|1004|1005|1004|388792
1745520300000|2025-04-24 18:45:00|||||||||126702
1745520600000|2025-04-24 18:50:00|||||||||216503
1745520900000|2025-04-24 18:55:00|1004|1003|1004|1003|1004|1003|1004|1003|337885
1745521200000|2025-04-24 19:00:00|1003|1002|1003|1002|1003|1002|1002|1001|731375
1745521500000|2025-04-24 19:05:00|||||||||278873
1745521800000|2025-04-24 19:10:00|1002|1001|1001|1000|1002|1001|1001|1000|595755
1745522100000|2025-04-24 19:15:00|1002|1001|1002|1001|1002|1001|1002|1001|435123
1745522400000|2025-04-24 19:20:00|1003|1002|1003|1002|1003|1002|1003|1002|419126
1745522700000|2025-04-24 19:25:00|1002|1001|1002|1001|1002|1001|1002|1001|356261
1745523000000|2025-04-24 19:30:00|1003|1002|1005|1004|1005|1004|1003|1002|898754
1745523300000|2025-04-24 19:35:00|1004|1003|1009|1008|1009|1008|1004|1003|2054434
1745523600000|2025-04-24 19:40:00|1008|1007|1008|1007|1008|1007|1008|1007|830280
1745523900000|2025-04-24 19:45:00|1009|1008|1009|1008|1009|1008|1008|1007|1395562
1745524200000|2025-04-24 19:50:00|1008|1007|1008|1007|1008|1007|1006|1005|1168176
1745524500000|2025-04-24 19:55:00|1007|1006|1007|1006|1007|1006|1006|1005|3452154
1745524800000|2025-04-24 20:00:00|1008|1005|1007|1006|1008|1007|1007|1005|208538
1745525100000|2025-04-24 20:05:00|1006|1005|1006|1005|1007|1006|1006|1005|6584
1745525400000|2025-04-24 20:10:00|1007|1006|1007|1006|1007|1006|1006|1006|5577
1745525700000|2025-04-24 20:15:00|||||||||10174
1745526000000|2025-04-24 20:20:00|||||||||25690
1745526300000|2025-04-24 20:25:00|||||||||5729
1745526600000|2025-04-24 20:30:00|1006|1005|1005|1004|1006|1005|1005|1004|21608
1745526900000|2025-04-24 20:35:00|||||||||876
1745527200000|2025-04-24 20:40:00|||||||||428
1745527500000|2025-04-24 20:45:00|1004|1003|1005|1004|1005|1004|1004|1003|7897
1745527800000|2025-04-24 20:50:00|1006|1005|1005|1004|1006|1005|1004|1003|6154
1745528100000|2025-04-24 20:55:00|||||||||462
1745528400000|2025-04-24 21:00:00|1004|1005|1005|1004|1005|1005|1004|1003|6893
1745528700000|2025-04-24 21:05:00|||||||||174
1745529000000|2025-04-24 21:10:00|||||||||602
1745529300000|2025-04-24 21:15:00|1006|1005|1006|1005|1006|1006|1006|1005|2569
1745529600000|2025-04-24 21:20:00||1004||1004||1004||1004|1721
1745529900000|2025-04-24 21:25:00|||||||||1377
1745530200000|2025-04-24 21:30:00|1005||1006||1006||1005||4925
1745530500000|2025-04-24 21:35:00|||||||||1032
1745530800000|2025-04-24 21:40:00||1005||1005||1005||1004|393
1745531100000|2025-04-24 21:45:00|||||||||1381
1745531400000|2025-04-24 21:50:00|||||||||1849
1745531700000|2025-04-24 21:55:00|||||||||238
1745532000000|2025-04-24 22:00:00|1005|1004|1006|1004|1006|1004|1005|1004|2850
1745532300000|2025-04-24 22:05:00|1005||1005||1006||1005||1624
1745532600000|2025-04-24 22:10:00|||||||||152
1745532900000|2025-04-24 22:15:00|||||||||1995
1745533200000|2025-04-24 22:20:00|||||||||1610
1745533500000|2025-04-24 22:25:00|||||||||1882
1745533800000|2025-04-24 22:30:00|1006|1005|1006|1005|1006|1005|1006|1005|4243
1745534100000|2025-04-24 22:35:00|||||||||1747
1745534400000|2025-04-24 22:40:00|||||||||366
1745534700000|2025-04-24 22:45:00|||||||||159
1745535000000|2025-04-24 22:50:00|||||||||1242
1745535300000|2025-04-24 22:55:00|1007|1006|1007|1006|1007|1006|1007|1006|6725
1745535600000|2025-04-24 23:00:00|||||||||702
1745535900000|2025-04-24 23:05:00|||||||||1150
1745536200000|2025-04-24 23:10:00|||||||||2164
1745536500000|2025-04-24 23:15:00||1004||1005||1005||1004|2567
1745536800000|2025-04-24 23:20:00|1006||1006||1006||1006||1070
1745537100000|2025-04-24 23:25:00|1007|1006|1007|1006|1007|1006|1007|1006|711
1745537400000|2025-04-24 23:30:00|||||||||2033
1745537700000|2025-04-24 23:35:00|||||||||2040
1745538000000|2025-04-24 23:40:00|||||||||454
1745538300000|2025-04-24 23:45:00|||||||||2412
1745538600000|2025-04-24 23:50:00|||||||||3254
1745538900000|2025-04-24 23:55:00|1006|1005|1007|1006|1007|1006|1006|1004|6532
1745568000000|2025-04-25 08:00:00|1012|997|1006|1005|1012|1005|1005|997|3904
1745568300000|2025-04-25 08:05:00|||||||||76
1745568600000|2025-04-25 08:10:00|||||||||11
1745568900000|2025-04-25 08:15:00|||||||||20
1745569200000|2025-04-25 08:20:00|||||||||14
1745569500000|2025-04-25 08:25:00|1005|1004|1004|1003|1005|1004|1004|1003|25129
1745569800000|2025-04-25 08:30:00|||||||||139
1745570100000|2025-04-25 08:35:00|||||||||3978
1745570400000|2025-04-25 08:40:00|||||||||221
1745570700000|2025-04-25 08:45:00|||||||||500
1745571000000|2025-04-25 08:50:00|1005|1004|1005|1004|1005|1004|1005|1004|1848
1745571300000|2025-04-25 08:55:00|||||||||105
1745571600000|2025-04-25 09:00:00|1004|1003|1004|1003|1004|1003|1004|1003|1795
1745572200000|2025-04-25 09:10:00|||||||||4
1745572500000|2025-04-25 09:15:00|||||||||5
1745572800000|2025-04-25 09:20:00|||||||||206
1745573100000|2025-04-25 09:25:00|||||||||792
1745573400000|2025-04-25 09:30:00|1005|1004|1005|1004|1005|1004|1005|1004|3652
1745573700000|2025-04-25 09:35:00|1004|1003|1005|1004|1005|1004|1004|1003|0
1745574000000|2025-04-25 09:40:00|||||||||3
1745574300000|2025-04-25 09:45:00|||||||||799
1745574600000|2025-04-25 09:50:00|||||||||101
1745574900000|2025-04-25 09:55:00|||||||||20
1745575200000|2025-04-25 10:00:00|||||||||567
1745575500000|2025-04-25 10:05:00|||||||||176
1745575800000|2025-04-25 10:10:00|1004|1003|1004|1004|1005|1004|1004|1003|6016
1745576100000|2025-04-25 10:15:00|1005||1005||1005||1005||25
1745576400000|2025-04-25 10:20:00|||||||||1756
1745576700000|2025-04-25 10:25:00|||||||||711
1745577000000|2025-04-25 10:30:00|1004|1003|1004|1003|1004|1003|1004|1003|6003
1745577300000|2025-04-25 10:35:00|||||||||98
1745577600000|2025-04-25 10:40:00|1003||1003||1004||1003||4467
1745577900000|2025-04-25 10:45:00|1004|1002|1003|1002|1004|1002|1003|1002|655
1745578200000|2025-04-25 10:50:00|||||||||36
1745578500000|2025-04-25 10:55:00|1002||1003||1003||1002||2825
1745578800000|2025-04-25 11:00:00|||||||||560
1745579400000|2025-04-25 11:10:00|||||||||3
1745579700000|2025-04-25 11:15:00|||||||||35
1745580000000|2025-04-25 11:20:00|||||||||113
1745580300000|2025-04-25 11:25:00|||||||||52
1745580600000|2025-04-25 11:30:00|||||||||632
1745580900000|2025-04-25 11:35:00|||||||||4
1745581200000|2025-04-25 11:40:00|||||||||1310
1745581500000|2025-04-25 11:45:00|1002||1003||1003||1002||4372
1745581800000|2025-04-25 11:50:00|||||||||111
1745582100000|2025-04-25 11:55:00|||||||||51
1745582400000|2025-04-25 12:00:00|||||||||19658
1745582700000|2025-04-25 12:05:00||1003||1002||1003||1002|4134
1745583000000|2025-04-25 12:10:00|||||||||3867
1745583300000|2025-04-25 12:15:00|1004|1003|1004|1003|1004|1004|1004|1003|17549
1745583600000|2025-04-25 12:20:00|||||||||1662
1745583900000|2025-04-25 12:25:00|||||||||9138
1745584200000|2025-04-25 12:30:00|||||||||470
1745584500000|2025-04-25 12:35:00|||||||||852
1745584800000|2025-04-25 12:40:00||1004||1003||1004||1003|5062
1745585100000|2025-04-25 12:45:00|||||||||700
1745585400000|2025-04-25 12:50:00|||||||||2350
1745585700000|2025-04-25 12:55:00|||||||||2886
1745586000000|2025-04-25 13:00:00|||||||||4744
1745586300000|2025-04-25 13:05:00|1003||1004||1004||1003||21182
1745586600000|2025-04-25 13:10:00|1003||1004||1004||1003||6446
1745586900000|2025-04-25 13:15:00|||||||||7455
1745587200000|2025-04-25 13:20:00|1005||1005||1005||1005||3860
1745587500000|2025-04-25 13:25:00|1004|1004|1005|1003|1005|1004|1004|1003|7090
1745587800000|2025-04-25 13:30:00|1004|1004|1005|1004|1006|1005|1004|1003|1073932
1745588100000|2025-04-25 13:35:00|1004|1003|1004|1003|1008|1007|1004|1003|743038
1745588400000|2025-04-25 13:40:00|1005|1004|1005|1004|1006|1005|1004|1004|587872
1745588700000|2025-04-25 13:45:00|1006|1005|1005|1004|1008|1007|1005|1004|755620
1745589000000|2025-04-25 13:50:00|1006|1005|1004|1003|1006|1005|1003|1002|722002
1745589300000|2025-04-25 13:55:00|1003|1004|1003|1002|1005|1004|1003|1002|638521
1745589600000|2025-04-25 14:00:00|1004|1003|1006|1005|1007|1006|1003|1003|889015
1745589900000|2025-04-25 14:05:00|1007|1006|1009|1008|1009|1008|1006|1005|1050069
1745590200000|2025-04-25 14:10:00|1010|1009|1009|1008|1010|1009|1008|1007|1130794
1745590500000|2025-04-25 14:15:00|1008|1007|1008|1007|1009|1008|1008|1007|1420361
1745590800000|2025-04-25 14:20:00|1007|1006|1007|1006|1007|1006|1004|1003|1616107
1745591100000|2025-04-25 14:25:00|1006|1005|1006|1005|1006|1005|1005|1004|1178112
1745591400000|2025-04-25 14:30:00|1005|1004|1007|1006|1007|1006|1005|1004|1362962
1745591700000|2025-04-25 14:35:00|1006|1005|1007|1006|1007|1006|1006|1005|787870
1745592000000|2025-04-25 14:40:00|1008|1007|1010|1009|1010|1009|1008|1007|1353262
1745592300000|2025-04-25 14:45:00|1009|1008|1009|1008|1010|1009|1009|1008|618683
1745592600000|2025-04-25 14:50:00|1010|1009|1010|1009|1010|1009|1010|1009|621556
1745592900000|2025-04-25 14:55:00|1009|1008|1009|1008|1009|1008|1009|1008|421735
1745593200000|2025-04-25 15:00:00|1008|1007|1008|1007|1008|1007|1008|1007|362491
1745593500000|2025-04-25 15:05:00|1007|1006|1007|1006|1007|1006|1007|1006|433907
1745593800000|2025-04-25 15:10:00|1008|1007|1008|1007|1009|1008|1008|1007|901958
1745594100000|2025-04-25 15:15:00|1007|1006|1008|1007|1008|1007|1007|1006|737783
1745594400000|2025-04-25 15:20:00|1007|1006|1009|1008|1009|1008|1007|1006|1316777
1745594700000|2025-04-25 15:25:00|1008|1007|1008|1007|1009|1008|1008|1007|964165
1745595000000|2025-04-25 15:30:00|||||||||353309
1745595300000|2025-04-25 15:35:00|1007|1006|1007|1006|1007|1006|1006|1005|881611
1745595600000|2025-04-25 15:40:00|1008|1007|1006|1005|1008|1007|1006|1005|604734
1745595900000|2025-04-25 15:45:00|1007|1006|1007|1006|1007|1006|1007|1006|465209
1745596200000|2025-04-25 15:50:00|||||||||732602
1745596500000|2025-04-25 15:55:00|||||||||447177
1745596800000|2025-04-25 16:00:00|1006|1005|1006|1005|1007|1006|1006|1005|641265
1745597100000|2025-04-25 16:05:00|1005|1004|1006|1005|1006|1005|1005|1004|951628
1745597400000|2025-04-25 16:10:00|1005|1004|1004|1003|1005|1004|1004|1003|702432
1745597700000|2025-04-25 16:15:00|1005|1004|1005|1004|1005|1004|1004|1004|606202
1745598000000|2025-04-25 16:20:00|1006|1005|1007|1006|1007|1006|1006|1005|537470
1745598300000|2025-04-25 16:25:00|1006|1005|1006|1005|1006|1005|1006|1005|548518
1745598600000|2025-04-25 16:30:00|||||||||162442
1745598900000|2025-04-25 16:35:00|||||||||207416
1745599200000|2025-04-25 16:40:00|1007|1006|1007|1006|1007|1006|1007|1006|425377
1745599500000|2025-04-25 16:45:00|1006|1005|1006|1005|1006|1005|1005|1004|937416
1745599800000|2025-04-25 16:50:00|1005|1004|1005|1004|1005|1004|1005|1004|277551
1745600100000|2025-04-25 16:55:00|1004|1003|1002|1001|1004|1003|1002|1001|800428
1745600400000|2025-04-25 17:00:00|||||||||497132
1745600700000|2025-04-25 17:05:00|1003|1002|1003|1002|1004|1003|1003|1002|797780
1745601000000|2025-04-25 17:10:00|1004|1003|1004|1003|1004|1003|1004|1003|456444
1745601300000|2025-04-25 17:15:00|1005|1004|1005|1004|1005|1004|1004|1003|800335
1745601600000|2025-04-25 17:20:00|||||||||360005
1745601900000|2025-04-25 17:25:00|||||||||392117
1745602200000|2025-04-25 17:30:00|1006|1005|1006|1005|1006|1005|1006|1005|679544
1745602500000|2025-04-25 17:35:00|1005|1004|1003|1002|1006|1005|1003|1002|1322900
1745602800000|2025-04-25 17:40:00|1004|1003|1003|1002|1004|1003|1003|1002|1139463
1745603100000|2025-04-25 17:45:00|1002|1001|1003|1002|1003|1002|1002|1001|1316602
1745603400000|2025-04-25 17:50:00|1002|1001|1000|999|1002|1001|1000|999|869346
1745603700000|2025-04-25 17:55:00|999|998|999|998|999|998|998|997|532451
1745604000000|2025-04-25 18:00:00|1000|999|1002|1001|1002|1001|1000|999|753646
1745604300000|2025-04-25 18:05:00|1003|1002|1003|1002|1003|1002|1002|1001|877724
1745604600000|2025-04-25 18:10:00|1002|1001|1002|1001|1002|1001|1002|1001|318462
1745604900000|2025-04-25 18:15:00|1001|1000|1001|1000|1001|1000|1001|1000|329625
1745605200000|2025-04-25 18:20:00|1002|1001|1001|1000|1002|1001|1001|1000|469220
1745605500000|2025-04-25 18:25:00|1000|999|1000|999|1001|1000|1000|999|1041138
1745605800000|2025-04-25 18:30:00|1001|1000|1002|1001|1002|1001|1001|1000|591833
1745606100000|2025-04-25 18:35:00|1003|1002|1003|1002|1004|1003|1003|1002|682529
1745606400000|2025-04-25 18:40:00|1004|1003|1005|1004|1005|1004|1004|1003|490633
1745606700000|2025-04-25 18:45:00|1004|1003|1004|1003|1004|1003|1004|1003|343120
1745607000000|2025-04-25 18:50:00|1003|1002|1003|1002|1003|1002|1002|1001|658877
1745607300000|2025-04-25 18:55:00|||||||||253274
1745607600000|2025-04-25 19:00:00|1004|1003|1005|1004|1005|1004|1004|1003|695566
1745607900000|2025-04-25 19:05:00|||||||||172740
1745608200000|2025-04-25 19:10:00|1004|1003|1004|1003|1004|1003|1004|1003|306334
1745608500000|2025-04-25 19:15:00|1005|1004|1004|1003|1005|1004|1004|1003|689957
1745608800000|2025-04-25 19:20:00|1005|1004|1004|1003|1005|1004|1004|1003|816687
1745609100000|2025-04-25 19:25:00|1003|1002|1003|1002|1003|1002|1002|1001|636803
1745609400000|2025-04-25 19:30:00|1002|1001|1002|1001|1002|1001|1001|1000|802972
1745609700000|2025-04-25 19:35:00|1001|1000|1001|1000|1003|1002|1001|1000|1430114
1745610000000|2025-04-25 19:40:00|1000|999|1000|999|1000|999|1000|999|871659
1745610300000|2025-04-25 19:45:00|1001|1000|1000|999|1001|1000|1000|999|849009
1745610600000|2025-04-25 19:50:00|1001|1000|1004|1003|1004|1003|1000|999|1639869
1745610900000|2025-04-25 19:55:00|1003|1002|1004|1003|1004|1003|1003|1002|2624118
1745611200000|2025-04-25 20:00:00|1003|1001|1004|1002|1004|1002|1003|1001|91080
1745611500000|2025-04-25 20:05:00|1003||1004||1004||1003||2641
1745611800000|2025-04-25 20:10:00|1003|1003|1004|1002|1004|1003|1003|1002|2912
1745612100000|2025-04-25 20:15:00|1003||1003||1003||1003||3583
1745612400000|2025-04-25 20:20:00|1002|1001|1002|1001|1003|1001|1001|1000|16759
1745612700000|2025-04-25 20:25:00|1003|1002|1003|1001|1003|1002|1003|1001|1269
1745613000000|2025-04-25 20:30:00||1002||1002||1002||1002|1518
1745613300000|2025-04-25 20:35:00|||||||||315
1745613600000|2025-04-25 20:40:00|1004|1003|1003|1002|1004|1003|1003|1002|1486
1745613900000|2025-04-25 20:45:00|1004||1004||1004||1004||365
1745614200000|2025-04-25 20:50:00||1003||1003||1003||1003|4556
1745614500000|2025-04-25 20:55:00|||||||||668
1745827200000|2025-04-28 08:00:00|1008|1000|1005|1004|1010|1004|1005|999|1375
1745827500000|2025-04-28 08:05:00|1004|1003|1004|1003|1005|1004|1003|1003|3828
1745827800000|2025-04-28 08:10:00|||||||||15
1745828100000|2025-04-28 08:15:00|||||||||7
1745828400000|2025-04-28 08:20:00|||||||||503
1745828700000|2025-04-28 08:25:00|||||||||586
1745829600000|2025-04-28 08:40:00|||||||||302
1745830200000|2025-04-28 08:50:00|||||||||33
1745830500000|2025-04-28 08:55:00|||||||||1
1745830800000|2025-04-28 09:00:00|||||||||24
1745831100000|2025-04-28 09:05:00|||||||||13
1745831400000|2025-04-28 09:10:00|||||||||5
1745831700000|2025-04-28 09:15:00|||||||||509
1745832000000|2025-04-28 09:20:00|||||||||8
1745832300000|2025-04-28 09:25:00|||||||||8
1745832600000|2025-04-28 09:30:00|||||||||1
1745832900000|2025-04-28 09:35:00|||||||||5
1745833200000|2025-04-28 09:40:00|||||||||933
1745833500000|2025-04-28 09:45:00|||||||||2
1745833800000|2025-04-28 09:50:00|||||||||54
1745834100000|2025-04-28 09:55:00|||||||||700
1745834400000|2025-04-28 10:00:00|||||||||15
1745834700000|2025-04-28 10:05:00|||||||||3
1745835600000|2025-04-28 10:20:00|||||||||110
1745835900000|2025-04-28 10:25:00|||||||||4
1745836200000|2025-04-28 10:30:00|||||||||9
1745836500000|2025-04-28 10:35:00|||||||||10
1745836800000|2025-04-28 10:40:00|||||||||3206
1745837100000|2025-04-28 10:45:00|||||||||209
1745837400000|2025-04-28 10:50:00|||||||||250
1745837700000|2025-04-28 10:55:00|||||||||1
1745838000000|2025-04-28 11:00:00|1003|1002|1003|1002|1004|1003|1003|1002|6403
1745838300000|2025-04-28 11:05:00|||||||||13
1745838600000|2025-04-28 11:10:00|||||||||69
1745838900000|2025-04-28 11:15:00|||||||||793
1745839200000|2025-04-28 11:20:00|||||||||2
1745839500000|2025-04-28 11:25:00|||||||||1
1745839800000|2025-04-28 11:30:00|||||||||3
1745840100000|2025-04-28 11:35:00|1004|1003|1005|1004|1005|1004|1003|1002|9495
1745840700000|2025-04-28 11:45:00|||||||||2
1745841600000|2025-04-28 12:00:00|||||||||19298
1745841900000|2025-04-28 12:05:00|1004|1003|1004|1003|1004|1003|1004|1003|20563
1745842200000|2025-04-28 12:10:00|||||||||1167
1745842500000|2025-04-28 12:15:00|||||||||314
1745842800000|2025-04-28 12:20:00|||||||||2211
1745843100000|2025-04-28 12:25:00|||||||||235
1745843400000|2025-04-28 12:30:00|||||||||388
1745843700000|2025-04-28 12:35:00|||||||||1697
1745844000000|2025-04-28 12:40:00|||||||||1407
1745844300000|2025-04-28 12:45:00|||||||||456
1745844600000|2025-04-28 12:50:00|||||||||1125
1745844900000|2025-04-28 12:55:00|1005|1004|1005|1004|1005|1004|1005|1004|23236
1745845200000|2025-04-28 13:00:00|||||||||33154
1745845500000|2025-04-28 13:05:00|||||||||2213
1745845800000|2025-04-28 13:10:00|||||||||11743
1745846100000|2025-04-28 13:15:00|1006|1005|1006|1005|1006|1005|1006|1005|8594
1745846400000|2025-04-28 13:20:00|||||||||26568
1745846700000|2025-04-28 13:25:00|1005|1004|1006|1004|1006|1004|1005|1004|7137
1745847000000|2025-04-28 13:30:00|1007|1005|1014|1013|1014|1013|1006|1004|802040
1745847300000|2025-04-28 13:35:00|1015|1014|1013|1012|1015|1014|1013|1012|826710
1745847600000|2025-04-28 13:40:00|1012|1011|1013|1012|1014|1013|1012|1011|680093
1745847900000|2025-04-28 13:45:00|1012|1011|1011|1010|1013|1012|1009|1008|942400
1745848200000|2025-04-28 13:50:00|1010|1009|1010|1009|1011|1010|1009|1008|730982
1745848500000|2025-04-28 13:55:00|1011|1010|1011|1010|1013|1012|1011|1010|923481
1745848800000|2025-04-28 14:00:00|1010|1009|1012|1011|1013|1012|1010|1009|829429
1745849100000|2025-04-28 14:05:00|1013|1012|1015|1014|1017|1016|1013|1012|1651880
1745849400000|2025-04-28 14:10:00|1016|1015|1016|1015|1017|1016|1015|1014|1214181
1745849700000|2025-04-28 14:15:00|1017|1016|1017|1016|1017|1016|1017|1016|682834
1745850000000|2025-04-28 14:20:00|1018|1017|1016|1015|1018|1017|1016|1015|704523
1745850300000|2025-04-28 14:25:00|1015|1014|1013|1012|1015|1015|1013|1012|711886
1745850600000|2025-04-28 14:30:00|1012|1011|1012|1011|1013|1012|1011|1010|986328
1745850900000|2025-04-28 14:35:00|1013|1012|1013|1012|1013|1012|1013|1012|330878
1745851200000|2025-04-28 14:40:00|1014|1013|1013|1012|1014|1013|1012|1011|981897
1745851500000|2025-04-28 14:45:00|1012|1011|1012|1011|1013|1012|1012|1011|876098
1745851800000|2025-04-28 14:50:00|1011|1010|1009|1008|1011|1010|1009|1008|680109
1745852100000|2025-04-28 14:55:00|1008|1007|1007|1006|1008|1007|1006|1005|1160775
1745852400000|2025-04-28 15:00:00|1006|1005|1006|1005|1007|1006|1006|1005|1520787
1745852700000|2025-04-28 15:05:00|1005|1004|1004|1003|1005|1004|1004|1003|657795
1745853000000|2025-04-28 15:10:00|1003|1002|1005|1004|1006|1005|1002|1001|1395909
1745853300000|2025-04-28 15:15:00|1004|1003|1005|1004|1006|1005|1004|1003|1237169
1745853600000|2025-04-28 15:20:00|1004|1003|1001|1000|1004|1003|1001|1000|707136
1745853900000|2025-04-28 15:25:00|1000|999|1001|1000|1001|1000|1000|999|1012145
1745854200000|2025-04-28 15:30:00|1002|1001|1003|1002|1003|1002|1002|1001|852283
1745854500000|2025-04-28 15:35:00|1004|1003|1003|1002|1004|1003|1003|1002|543536
1745854800000|2025-04-28 15:40:00|1004|1003|1003|1002|1005|1004|1002|1001|1225480
1745855100000|2025-04-28 15:45:00|1002|1001|1004|1003|1004|1003|1002|1001|709713
1745855400000|2025-04-28 15:50:00|1005|1004|1003|1002|1005|1004|1003|1002|777052
1745855700000|2025-04-28 15:55:00|1002|1001|1003|1002|1003|1002|1002|1001|1092034
1745856000000|2025-04-28 16:00:00|1002|1001|1002|1001|1003|1002|1002|1001|622918
1745856300000|2025-04-28 16:05:00|1001|1000|1001|1000|1002|1001|1001|1000|988940
1745856600000|2025-04-28 16:10:00|1002|1001|1002|1001|1002|1001|1001|1001|385659
1745856900000|2025-04-28 16:15:00|1003|1002|1003|1002|1003|1002|1003|1002|609898
1745857200000|2025-04-28 16:20:00|1002|1001|1002|1001|1002|1002|1001|1000|483079
1745857500000|2025-04-28 16:25:00|1001|1000|1002|1001|1002|1001|1001|1000|388202
1745857800000|2025-04-28 16:30:00|1003|1002|1003|1002|1003|1002|1002|1002|511556
1745858100000|2025-04-28 16:35:00|1004|1003|1004|1003|1004|1003|1003|1002|723676
1745858400000|2025-04-28 16:40:00|1005|1004|1004|1003|1005|1004|1004|1003|485525
1745858700000|2025-04-28 16:45:00|||||||||386160
1745859000000|2025-04-28 16:50:00|||||||||523043
1745859300000|2025-04-28 16:55:00|1003|1002|1003|1002|1003|1002|1003|1002|340351
1745859600000|2025-04-28 17:00:00|1002|1001|1002|1001|1002|1001|1002|1001|627511
1745859900000|2025-04-28 17:05:00|1001|1000|1001|1000|1002|1001|1001|1000|803465
1745860200000|2025-04-28 17:10:00|1000|999|1000|999|1000|999|1000|999|368886
1745860500000|2025-04-28 17:15:00|1001|1000|1001|1000|1002|1001|1000|1000|549371
1745860800000|2025-04-28 17:20:00|||||||||129606
1745861100000|2025-04-28 17:25:00|1002|1001|1000|999|1002|1001|1000|999|456928
1745861400000|2025-04-28 17:30:00|999|998|999|998|999|998|998|997|687548
1745861700000|2025-04-28 17:35:00|1000|999|1000|999|1000|999|1000|999|341966
1745862000000|2025-04-28 17:40:00|999|998|1000|999|1000|999|999|998|552943
1745862300000|2025-04-28 17:45:00|||||||||365058
1745862600000|2025-04-28 17:50:00|1001|1000|1001|1000|1001|1000|1001|1000|364686
1745862900000|2025-04-28 17:55:00|1002|1001|1002|1001|1002|1001|1001|1001|512985
1745863200000|2025-04-28 18:00:00|1003|1002|1002|1001|1003|1002|1002|1001|356022
1745863500000|2025-04-28 18:05:00|1003|1002|1002|1001|1003|1002|1002|1001|368375
1745863800000|2025-04-28 18:10:00|1001|1000|1001|1000|1001|1000|1001|1000|308659
1745864100000|2025-04-28 18:15:00|||||||||108373
1745864400000|2025-04-28 18:20:00|1002|1001|1003|1002|1003|1002|1002|1001|796945
1745864700000|2025-04-28 18:25:00|||||||||249958
1745865000000|2025-04-28 18:30:00|1002|1001|1002|1001|1002|1001|1002|1001|284560
1745865300000|2025-04-28 18:35:00|||||||||122314
1745865600000|2025-04-28 18:40:00|||||||||200579
1745865900000|2025-04-28 18:45:00|||||||||417851
1745866200000|2025-04-28 18:50:00|||||||||159035
1745866500000|2025-04-28 18:55:00|||||||||151500
1745866800000|2025-04-28 19:00:00|1003|1002|1004|1003|1004|1003|1002|1002|577289
1745867100000|2025-04-28 19:05:00|1005|1004|1005|1004|1005|1004|1005|1004|859643
1745867400000|2025-04-28 19:10:00|1004|1003|1002|1001|1004|1004|1002|1001|912360
1745867700000|2025-04-28 19:15:00|1003|1002|1003|1002|1003|1002|1003|1002|601800
1745868000000|2025-04-28 19:20:00|||||||||594213
1745868300000|2025-04-28 19:25:00|||||||||414272
1745868600000|2025-04-28 19:30:00|1002|1001|1003|1002|1003|1002|1002|1001|722536
1745868900000|2025-04-28 19:35:00|1002|1001|1002|1001|1003|1002|1002|1001|1239910
1745869200000|2025-04-28 19:40:00|1001|1000|1002|1001|1002|1001|1001|1000|424321
1745869500000|2025-04-28 19:45:00|1003|1002|1002|1001|1003|1002|1001|1000|946039
1745869800000|2025-04-28 19:50:00|1003|1002|1004|1003|1005|1004|1003|1002|1308738
1745870100000|2025-04-28 19:55:00|1003|1002|1002|1001|1003|1002|1001|1000|2882731
1745870400000|2025-04-28 20:00:00|1001|1000|1003|1002|1003|1002|1001|1000|233809
1745870700000|2025-04-28 20:05:00|||||||||396
1745871000000|2025-04-28 20:10:00|||||||||1719
1745871300000|2025-04-28 20:15:00|||||||||1264
1745871600000|2025-04-28 20:20:00|1002|1001|1002|1001|1003|1001|1001|1001|14339
1745871900000|2025-04-28 20:25:00|||||||||1296
1745872200000|2025-04-28 20:30:00|||||||||405
1745872500000|2025-04-28 20:35:00|1003|1002|1002|1001|1003|1002|1002|1001|961
1745872800000|2025-04-28 20:40:00|||||||||165
1745873100000|2025-04-28 20:45:00||1002||1001||1002||1001|4763
1745873400000|2025-04-28 20:50:00|||||||||591
1745873700000|2025-04-28 20:55:00|||||||||99
1745874000000|2025-04-28 21:00:00|1003|1002|1002|1001|1003|1002|1002|1001|1103
1745874300000|2025-04-28 21:05:00|||||||||2914
1745874600000|2025-04-28 21:10:00|||||||||343
1745874900000|2025-04-28 21:15:00|||||||||30
1745875200000|2025-04-28 21:20:00|||||||||224
1745875500000|2025-04-28 21:25:00|||||||||540
1745875800000|2025-04-28 21:30:00|||||||||1372
1745876100000|2025-04-28 21:35:00|||||||||162
1745876400000|2025-04-28 21:40:00|||||||||3849
1745876700000|2025-04-28 21:45:00|||||||||695
1745877000000|2025-04-28 21:50:00|||||||||182
1745877300000|2025-04-28 21:55:00|||||||||67
1745877600000|2025-04-28 22:00:00|||||||||3210
1745877900000|2025-04-28 22:05:00|||||||||6330
1745878200000|2025-04-28 22:10:00|||||||||4967
1745878500000|2025-04-28 22:15:00|||||||||82
1745878800000|2025-04-28 22:20:00|||||||||223
1745879100000|2025-04-28 22:25:00|||||||||1545
1745879400000|2025-04-28 22:30:00|||||||||260
1745879700000|2025-04-28 22:35:00|||||||||213
1745880000000|2025-04-28 22:40:00|||||||||1074
1745880300000|2025-04-28 22:45:00|||||||||206
1745880600000|2025-04-28 22:50:00|||||||||385
1745880900000|2025-04-28 22:55:00|1001|1000|1001|1000|1001|1000|1001|1000|470
1745881200000|2025-04-28 23:00:00|1002|1001|1003|1000|1005|1002|1001|1000|23799
1745881500000|2025-04-28 23:05:00|1004|1003|1005|1003|1007|1006|1003|1000|52252
1745881800000|2025-04-28 23:10:00|1004|1002|1005|1004|1005|1004|1003|1002|23530
1745882100000|2025-04-28 23:15:00|||||||||12390
1745882400000|2025-04-28 23:20:00|1004|1002|1003|1002|1005|1002|1003|1002|5214
1745882700000|2025-04-28 23:25:00|1005|1003|1004|1002|1005|1003|1004|1002|9986
1745883000000|2025-04-28 23:30:00|||||||||2413
1745883300000|2025-04-28 23:35:00|||||||||676
1745883600000|2025-04-28 23:40:00|1003||1003||1003||1003||5641
1745883900000|2025-04-28 23:45:00|||||||||1256
1745884200000|2025-04-28 23:50:00|1004|1003|1004|1003|1004|1003|1003|1002|11717
1745884500000|2025-04-28 23:55:00|1003|1002|1003|1002|1003|1003|1003|1002|2727
1745913600000|2025-04-29 08:00:00|1014|996|1012|1011|1017|1015|1010|996|14183
1745913900000|2025-04-29 08:05:00|1013|1012|1015|1014|1015|1014|1013|1012|9376
1745914200000|2025-04-29 08:10:00|1014||1014||1014||1014||2086
1745914500000|2025-04-29 08:15:00|1013|1012|1015|1014|1015|1014|1013|1012|5677
1745914800000|2025-04-29 08:20:00|1014|1013|1014|1013|1014|1013|1014|1013|5616
1745915100000|2025-04-29 08:25:00|||||||||3791
1745915400000|2025-04-29 08:30:00|||||||||1662
1745915700000|2025-04-29 08:35:00|1013|1012|1013|1012|1013|1012|1013|1012|6378
1745916000000|2025-04-29 08:40:00|||||||||207
1745916300000|2025-04-29 08:45:00|1012|1011|1012|1011|1012|1011|1011|1011|4380
1745916600000|2025-04-29 08:50:00|||||||||6
1745916900000|2025-04-29 08:55:00|1013|1012|1014|1013|1014|1013|1013|1012|3941
1745917200000|2025-04-29 09:00:00|||||||||3
1745917500000|2025-04-29 09:05:00|||||||||11
1745917800000|2025-04-29 09:10:00|||||||||1200
1745918100000|2025-04-29 09:15:00|1013|1012|1013|1012|1013|1012|1013|1012|3535
1745918700000|2025-04-29 09:25:00|||||||||194
1745919000000|2025-04-29 09:30:00|||||||||26
1745919300000|2025-04-29 09:35:00|||||||||71
1745919600000|2025-04-29 09:40:00|||||||||1047
1745919900000|2025-04-29 09:45:00|||||||||856
1745920200000|2025-04-29 09:50:00|||||||||1297
1745920500000|2025-04-29 09:55:00|||||||||148
1745920800000|2025-04-29 10:00:00|1012|1011|1012|1011|1012|1011|1012|1011|3071
1745921100000|2025-04-29 10:05:00|||||||||1410
1745921400000|2025-04-29 10:10:00|||||||||291
1745921700000|2025-04-29 10:15:00|||||||||634
1745922000000|2025-04-29 10:20:00|||||||||606
1745922300000|2025-04-29 10:25:00|||||||||13
1745922600000|2025-04-29 10:30:00|1011|1010|1010|1009|1011|1010|1009|1009|20758
1745922900000|2025-04-29 10:35:00|1011|1010|998|997|1012|1011|990|989|163891
1745923200000|2025-04-29 10:40:00|997|996|998|997|1002|1001|995|992|20328
1745923500000|2025-04-29 10:45:00|999|998|998|997|999|998|996|995|6596
1745923800000|2025-04-29 10:50:00|999|998|1000|999|1002|1002|999|998|8999
1745924100000|2025-04-29 10:55:00|999|998|999|998|1000|999|997|996|22117
1745924400000|2025-04-29 11:00:00|1000|999|1004|1003|1007|1006|999|999|99124
1745924700000|2025-04-29 11:05:00|1005|1004|1001|1001|1005|1004|1001|1000|9507
1745925000000|2025-04-29 11:10:00|1000|1000|1000|999|1003|1002|1000|999|28951
1745925300000|2025-04-29 11:15:00|1001|1000|1007|1006|1007|1007|1000|999|60109
1745925600000|2025-04-29 11:20:00|1006|1005|1003|1002|1006|1005|1003|1002|4010
1745925900000|2025-04-29 11:25:00|1004|1003|1004|1003|1005|1004|1004|1003|3038
1745926200000|2025-04-29 11:30:00|1005|1004|1003|1002|1005|1005|1003|1002|8207
1745926500000|2025-04-29 11:35:00|1004|1003|1005|1004|1005|1004|1004|1003|4007
1745926800000|2025-04-29 11:40:00|1004|1003|1000|999|1004|1003|1000|999|24013
1745927100000|2025-04-29 11:45:00|999|998|1002|1001|1002|1001|998|998|22952
1745927400000|2025-04-29 11:50:00|1001|1000|1002|1001|1002|1001|1000|999|11004
1745927700000|2025-04-29 11:55:00|||||||||129
1745928000000|2025-04-29 12:00:00|1003|1002|1005|1004|1005|1004|1003|1002|257885
1745928300000|2025-04-29 12:05:00|||||||||14932
1745928600000|2025-04-29 12:10:00|1006|1005|1006|1005|1006|1006|1006|1005|28741
1745928900000|2025-04-29 12:15:00|1005|1004|1005|1004|1005|1004|1005|1004|23229
1745929200000|2025-04-29 12:20:00|1004||1005||1005||1004||808
1745929500000|2025-04-29 12:25:00|||||||||27415
1745929800000|2025-04-29 12:30:00|||||||||38909
1745930100000|2025-04-29 12:35:00|||||||||13522
1745930400000|2025-04-29 12:40:00|1004|1003|1000|999|1004|1004|998|998|110443
1745930700000|2025-04-29 12:45:00|1001|1000|1003|1002|1005|1004|1001|1000|32352
1745931000000|2025-04-29 12:50:00|1002||1003||1003||1002||5495
1745931300000|2025-04-29 12:55:00|1002|1001|999|998|1002|1001|999|998|89536
1745931600000|2025-04-29 13:00:00|998|997|997|996|999|999|997|996|145756
1745931900000|2025-04-29 13:05:00|998|997|998|997|998|997|998|997|50161
1745932200000|2025-04-29 13:10:00|||||||||21191
1745932500000|2025-04-29 13:15:00|999|998|1004|1003|1005|1005|999|998|190527
1745932800000|2025-04-29 13:20:00|1005|1004|1009|1008|1009|1008|1005|1004|192433
1745933100000|2025-04-29 13:25:00|1008|1007|1009|1007|1009|1008|1007|1005|86484
1745933400000|2025-04-29 13:30:00|1008|1000|997|996|1008|1007|993|992|2733843
1745933700000|2025-04-29 13:35:00|998|997|997|996|1002|1001|995|994|1846089
1745934000000|2025-04-29 13:40:00|998|997|999|998|1000|999|996|995|995237
1745934300000|2025-04-29 13:45:00|1000|999|1003|1002|1003|1002|999|999|1166469
1745934600000|2025-04-29 13:50:00|1004|1003|1008|1007|1009|1008|1003|1002|1508296
1745934900000|2025-04-29 13:55:00|1009|1008|1005|1004|1012|1012|1005|1004|2434677
1745935200000|2025-04-29 14:00:00|1004|1003|1007|1006|1007|1006|1002|1001|1569365
1745935500000|2025-04-29 14:05:00|1008|1007|1005|1004|1009|1008|1005|1004|1255382
1745935800000|2025-04-29 14:10:00|1004|1003|1006|1005|1007|1006|1003|1002|1835805
1745936100000|2025-04-29 14:15:00|1005|1004|1006|1005|1008|1007|1005|1004|1380160
1745936400000|2025-04-29 14:20:00|1005|1004|1004|1003|1005|1004|1004|1003|1134218
1745936700000|2025-04-29 14:25:00|1003|1002|1003|1002|1005|1004|1003|1002|917274
1745937000000|2025-04-29 14:30:00|1004|1003|1005|1004|1005|1004|1002|1001|1711026
1745937300000|2025-04-29 14:35:00|1006|1005|1010|1009|1010|1009|1006|1005|1747328
1745937600000|2025-04-29 14:40:00|1009|1008|1009|1008|1009|1008|1008|1007|1107103
1745937900000|2025-04-29 14:45:00|1010|1009|1010|1009|1010|1009|1010|1009|278473
1745938200000|2025-04-29 14:50:00|1009|1008|1010|1009|1010|1009|1006|1005|862458
1745938500000|2025-04-29 14:55:00|||||||||282788
1745938800000|2025-04-29 15:00:00|1009|1008|1007|1006|1009|1008|1007|1006|663045
1745939100000|2025-04-29 15:05:00|1006|1005|1006|1005|1007|1006|1006|1005|628361
1745939400000|2025-04-29 15:10:00|1005|1004|1004|1003|1005|1004|1004|1003|465853
1745939700000|2025-04-29 15:15:00|1005|1004|1003|1002|1007|1006|1002|1001|1925014
1745940000000|2025-04-29 15:20:00|1004|1003|1004|1003|1004|1003|1004|1003|663047
1745940300000|2025-04-29 15:25:00|1005|1004|1006|1005|1006|1005|1004|1003|1688159
1745940600000|2025-04-29 15:30:00|1005|1004|1004|1003|1005|1004|1004|1003|841941
1745940900000|2025-04-29 15:35:00|1005|1004|1004|1003|1005|1004|1004|1003|755811
1745941200000|2025-04-29 15:40:00|1005|1004|1007|1006|1008|1007|1005|1004|1277323
1745941500000|2025-04-29 15:45:00|1008|1007|1007|1006|1008|1007|1005|1004|1246488
1745941800000|2025-04-29 15:50:00|1006|1005|1006|1005|1007|1006|1005|1004|698277
1745942100000|2025-04-29 15:55:00|1005|1004|1004|1003|1005|1004|1003|1002|879539
1745942400000|2025-04-29 16:00:00|1005|1004|1006|1005|1007|1006|1005|1004|1623980
1745942700000|2025-04-29 16:05:00|1005|1004|1007|1006|1007|1006|1005|1004|1167394
1745943000000|2025-04-29 16:10:00|1008|1007|1011|1010|1011|1010|1008|1007|1819280
1745943300000|2025-04-29 16:15:00|1012|1011|1015|1014|1017|1016|1012|1011|2025758
1745943600000|2025-04-29 16:20:00|1014|1013|1012|1011|1016|1015|1012|1011|1331571
1745943900000|2025-04-29 16:25:00|1011|1010|1012|1011|1012|1011|1011|1010|562002
1745944200000|2025-04-29 16:30:00|1013|1012|1012|1011|1013|1012|1012|1011|972656
1745944500000|2025-04-29 16:35:00|1011|1010|1012|1011|1012|1011|1011|1010|1234833
1745944800000|2025-04-29 16:40:00|1011|1010|1008|1007|1011|1010|1008|1007|513703
1745945100000|2025-04-29 16:45:00|1009|1008|1005|1004|1009|1008|1005|1004|1610198
1745945400000|2025-04-29 16:50:00|1006|1005|1006|1005|1006|1005|1005|1004|1427211
1745945700000|2025-04-29 16:55:00|1005|1004|1002|1001|1005|1004|1002|1001|1695344
1745946000000|2025-04-29 17:00:00|1003|1002|1004|1003|1005|1004|1002|1001|986468
1745946300000|2025-04-29 17:05:00|1003|1002|1005|1004|1006|1005|1003|1002|911162
1745946600000|2025-04-29 17:10:00|1004|1003|1006|1005|1006|1005|1004|1003|651726
1745946900000|2025-04-29 17:15:00|1007|1006|1008|1007|1008|1007|1006|1006|834325
1745947200000|2025-04-29 17:20:00|1009|1008|1010|1009|1010|1009|1008|1007|1534203
1745947500000|2025-04-29 17:25:00|1011|1010|1010|1009|1012|1011|1009|1008|1061217
1745947800000|2025-04-29 17:30:00|1011|1010|1011|1010|1011|1010|1010|1009|1380568
1745948100000|2025-04-29 17:35:00|1010|1009|1010|1009|1010|1009|1010|1009|909964
1745948400000|2025-04-29 17:40:00|1011|1010|1013|1012|1013|1012|1011|1010|1280299
1745948700000|2025-04-29 17:45:00|1012|1011|1016|1015|1016|1015|1012|1011|1779849
1745949000000|2025-04-29 17:50:00|1015|1014|1013|1012|1016|1014|1013|1012|1150226
1745949300000|2025-04-29 17:55:00|1014|1013|1012|1011|1014|1013|1012|1011|852557
1745949600000|2025-04-29 18:00:00|1011|1010|1013|1012|1013|1012|1011|1010|865134
1745949900000|2025-04-29 18:05:00|1014|1013|1012|1011|1014|1013|1012|1011|981119
1745950200000|2025-04-29 18:10:00|1011|1010|1011|1010|1012|1011|1011|1010|648416
1745950500000|2025-04-29 18:15:00|1012|1011|1012|1011|1013|1012|1011|1011|1342554
1745950800000|2025-04-29 18:20:00|1011|1010|1011|1010|1012|1011|1011|1010|939589
1745951100000|2025-04-29 18:25:00|1012|1011|1013|1012|1013|1012|1012|1011|838697
1745951400000|2025-04-29 18:30:00|1012|1011|1013|1012|1013|1012|1012|1011|658068
1745951700000|2025-04-29 18:35:00|1014|1013|1013|1012|1014|1013|1013|1012|468195
1745952000000|2025-04-29 18:40:00|||||||||575408
1745952300000|2025-04-29 18:45:00|1012|1011|1012|1011|1012|1011|1012|1011|349225
1745952600000|2025-04-29 18:50:00|1013|1012|1013|1012|1013|1012|1013|1012|839583
1745952900000|2025-04-29 18:55:00|1014|1013|1012|1011|1014|1013|1012|1011|695435
1745953200000|2025-04-29 19:00:00|1013|1012|1011|1010|1013|1012|1011|1010|746627
1745953500000|2025-04-29 19:05:00|1012|1011|1012|1011|1012|1012|1011|1011|514061
1745953800000|2025-04-29 19:10:00|1013|1012|1014|1013|1014|1013|1012|1011|2385538
1745954100000|2025-04-29 19:15:00|||||||||802674
1745954400000|2025-04-29 19:20:00|1015|1014|1015|1014|1016|1015|1015|1014|717516
1745954700000|2025-04-29 19:25:00|1014|1013|1015|1014|1015|1014|1014|1013|933195
1745955000000|2025-04-29 19:30:00|1016|1015|1016|1015|1016|1015|1016|1015|419886
1745955300000|2025-04-29 19:35:00|||||||||474462
1745955600000|2025-04-29 19:40:00|1017|1016|1016|1015|1017|1016|1016|1015|1140960
1745955900000|2025-04-29 19:45:00|1017|1016|1018|1017|1018|1017|1017|1016|1045034
1745956200000|2025-04-29 19:50:00|1017|1016|1018|1017|1019|1018|1016|1015|2544505
1745956500000|2025-04-29 19:55:00|1017|1016|1016|1015|1018|1017|1016|1015|3597123
1745956800000|2025-04-29 20:00:00|1017|1014|1016|1015|1017|1015|1015|1014|67688
1745957100000|2025-04-29 20:05:00|||||||||9129
1745957400000|2025-04-29 20:10:00|||||||||1099
1745957700000|2025-04-29 20:15:00|||||||||3990
1745958000000|2025-04-29 20:20:00|||||||||2691
1745958300000|2025-04-29 20:25:00|||||||||13240
1745958600000|2025-04-29 20:30:00|1015|1014|1016|1015|1016|1015|1015|1014|8793
1745958900000|2025-04-29 20:35:00|||||||||2815
1745959200000|2025-04-29 20:40:00||1016||1015||1016||1015|7001
1745959500000|2025-04-29 20:45:00|1017|1016|1016|1015|1017|1017|1016|1015|32349
1745959800000|2025-04-29 20:50:00|1017|1016|1016|1015|1017|1016|1016|1015|12941
1745960100000|2025-04-29 20:55:00||1016||1015||1016||1015|1443
1745960400000|2025-04-29 21:00:00|1017|1016|1019|1018|1019|1019|1017|1016|56945
1745960700000|2025-04-29 21:05:00|1020|1019|1019|1018|1021|1020|1019|1018|65010
1745961000000|2025-04-29 21:10:00|1018|1017|1018|1016|1018|1017|1018|1016|2358
1745961300000|2025-04-29 21:15:00|1019|1017|1019|1017|1019|1017|1019|1017|3504
1745961600000|2025-04-29 21:20:00|1020|1016|1020|1019|1020|1019|1020|1016|24825
1745961900000|2025-04-29 21:25:00|||||||||1149
1745962200000|2025-04-29 21:30:00|||||||||19416
1745962500000|2025-04-29 21:35:00|||||||||732
1745962800000|2025-04-29 21:40:00|||||||||601
1745963100000|2025-04-29 21:45:00|1019|1018|1019|1018|1020|1018|1019|1018|33963
1745963400000|2025-04-29 21:50:00|1018|1016|1019|1017|1019|1018|1018|1016|8524
1745963700000|2025-04-29 21:55:00|1018|1016|1019|1016|1019|1016|1018|1016|13050
1745964000000|2025-04-29 22:00:00|1018|1017|1017|1016|1018|1017|1017|1016|5047
1745964300000|2025-04-29 22:05:00|||||||||3650
1745964600000|2025-04-29 22:10:00|||||||||1391
1745964900000|2025-04-29 22:15:00|||||||||1562
1745965200000|2025-04-29 22:20:00|||||||||278
1745965500000|2025-04-29 22:25:00|1016|1015|1016|1015|1017|1015|1016|1015|1614
1745965800000|2025-04-29 22:30:00|1017||1016||1017||1016||14327
1745966100000|2025-04-29 22:35:00|1017||1016||1017||1016||182
1745966400000|2025-04-29 22:40:00|1017|1014|1015|1014|1017|1014|1015|1014|20738
1745966700000|2025-04-29 22:45:00|1017||1015||1017||1015||11132
1745967000000|2025-04-29 22:50:00||1013||1013||1013||1013|2966
1745967300000|2025-04-29 22:55:00|1014||1014||1014||1014||1760
1745967600000|2025-04-29 23:00:00|1013|1012|1013|1012|1013|1012|1013|1012|15070
1745967900000|2025-04-29 23:05:00|1014||1014||1014||1014||20901
1745968200000|2025-04-29 23:10:00||1013||1013||1013||1013|745
1745968500000|2025-04-29 23:15:00|1013|1012|1013|1012|1013|1012|1013|1012|1403
1745968800000|2025-04-29 23:20:00|1014|1013|1014|1013|1014|1013|1014|1013|2070
1745969100000|2025-04-29 23:25:00|1015||1015||1015||1015||2155
1745969400000|2025-04-29 23:30:00|||||||||597
1745969700000|2025-04-29 23:35:00||1014||1014||1014||1014|3569
1745970000000|2025-04-29 23:40:00|1017|1015|1017|1014|1017|1015|1017|1014|1288
1745970300000|2025-04-29 23:45:00|1016|1013|1016|1013|1016|1013|1016|1013|4339
1745970600000|2025-04-29 23:50:00|1014|1014|1016|1014|1016|1014|1014|1014|6103
1745970900000|2025-04-29 23:55:00|1017|1015|1015|1013|1017|1016|1015|1013|10182
1746000000000|2025-04-30 08:00:00|1048|996|1017|1016|1048|1017|1017|996|827
1746000300000|2025-04-30 08:05:00|||||||||30
1746000600000|2025-04-30 08:10:00|||||||||20
1746000900000|2025-04-30 08:15:00|||||||||1038
1746001200000|2025-04-30 08:20:00|||||||||11
1746001500000|2025-04-30 08:25:00|1016|1015|1014|1014|1016|1015|1014|1013|11380
1746001800000|2025-04-30 08:30:00|1013|1013|1014|1013|1014|1013|1013|1013|18
1746002100000|2025-04-30 08:35:00|||||||||88
1746002400000|2025-04-30 08:40:00|||||||||1
1746002700000|2025-04-30 08:45:00|||||||||35
1746003000000|2025-04-30 08:50:00|1015|1014|1015|1014|1015|1014|1015|1014|5716
1746003300000|2025-04-30 08:55:00|||||||||81
1746003600000|2025-04-30 09:00:00|||||||||8
1746004200000|2025-04-30 09:10:00|||||||||654
1746004500000|2025-04-30 09:15:00|||||||||51
1746004800000|2025-04-30 09:20:00|||||||||439
1746005100000|2025-04-30 09:25:00|||||||||5
1746005400000|2025-04-30 09:30:00|||||||||34
1746006000000|2025-04-30 09:40:00|1014||1015||1015||1014||968
1746006300000|2025-04-30 09:45:00|||||||||270
1746006600000|2025-04-30 09:50:00|||||||||65
1746006900000|2025-04-30 09:55:00|||||||||516
1746007200000|2025-04-30 10:00:00|1016|1015|1025|1024|1026|1026|1016|1015|64317
1746007500000|2025-04-30 10:05:00|||||||||207
1746007800000|2025-04-30 10:10:00|||||||||109
1746008100000|2025-04-30 10:15:00|1024|1023|1024|1023|1024|1023|1024|1023|503
1746008400000|2025-04-30 10:20:00|1025|1024|1029|1028|1029|1029|1025|1024|17699
1746008700000|2025-04-30 10:25:00|1028|1027|1027|1026|1028|1027|1027|1026|4292
1746009000000|2025-04-30 10:30:00|||||||||200
1746009300000|2025-04-30 10:35:00|1026|1025|1025|1024|1026|1025|1025|1024|5292
1746009600000|2025-04-30 10:40:00|1026|1025|1026|1025|1026|1025|1026|1025|2183
1746009900000|2025-04-30 10:45:00|1025||1026||1026||1025||3392
1746010200000|2025-04-30 10:50:00|||||||||637
1746010500000|2025-04-30 10:55:00|||||||||835
1746010800000|2025-04-30 11:00:00|1025|1024|1023|1022|1026|1024|1020|1020|53521
1746011100000|2025-04-30 11:05:00|1022|1021|1022|1021|1023|1021|1022|1021|689
1746011400000|2025-04-30 11:10:00|||||||||162
1746011700000|2025-04-30 11:15:00|1021|1020|1022|1021|1022|1021|1020|1020|29288
1746012000000|2025-04-30 11:20:00|1021||1022||1022||1021||2515
1746012300000|2025-04-30 11:25:00|||||||||206
1746012600000|2025-04-30 11:30:00|1023|1022|1023|1022|1023|1022|1023|1022|9311
1746012900000|2025-04-30 11:35:00|1024|1023|1024|1023|1024|1023|1024|1023|1471
1746013200000|2025-04-30 11:40:00|||||||||2000
1746013500000|2025-04-30 11:45:00|1023|1022|1022|1022|1023|1022|1022|1022|4491
1746013800000|2025-04-30 11:50:00|1021|1021|1021|1020|1021|1021|1020|1020|5258
1746014100000|2025-04-30 11:55:00|||||||||100
1746014400000|2025-04-30 12:00:00|1020|1019|1020|1019|1020|1019|1019|1019|116586
1746014700000|2025-04-30 12:05:00|1019|1018|1019|1018|1019|1018|1019|1018|6214
1746015000000|2025-04-30 12:10:00|1018|1017|1019|1016|1020|1018|1016|1016|15589
1746015300000|2025-04-30 12:15:00|1018|1017|1016|1015|1018|1018|1016|1015|3990
1746015600000|2025-04-30 12:20:00|1015|1016|1015|1014|1015|1016|1014|1014|19055
1746015900000|2025-04-30 12:25:00|1017|1015|1017|1015|1017|1016|1017|1014|2791
1746016200000|2025-04-30 12:30:00|1016|1014|1009|1008|1016|1015|1008|1008|53074
1746016500000|2025-04-30 12:35:00|1008|1007|1008|1007|1008|1007|1007|1007|9864
1746016800000|2025-04-30 12:40:00|1007|1006|1005|1004|1008|1006|1005|1004|8802
1746017100000|2025-04-30 12:45:00|||||||||18963
1746017400000|2025-04-30 12:50:00|||||||||18683
1746017700000|2025-04-30 12:55:00|1006|1005|1008|1007|1008|1007|1006|1005|23520
1746018000000|2025-04-30 13:00:00|1007|1006|1008|1007|1008|1008|1006|1005|47367
1746018300000|2025-04-30 13:05:00|1007|1006|1006|1005|1007|1006|1006|1005|32100
1746018600000|2025-04-30 13:10:00|||||||||23545
1746018900000|2025-04-30 13:15:00|1007|1006|1007|1006|1008|1007|1007|1006|42129
1746019200000|2025-04-30 13:20:00|1008|1007|1010|1008|1010|1009|1008|1006|54448
1746019500000|2025-04-30 13:25:00|1009|1007|1011|1007|1016|1014|1008|1007|45632
1746019800000|2025-04-30 13:30:00|1016|1008|1001|1000|1016|1012|998|997|2445113
1746020100000|2025-04-30 13:35:00|1000|999|998|997|1001|1001|996|995|2962534
1746020400000|2025-04-30 13:40:00|997|996|994|993|998|997|993|992|1393394
1746020700000|2025-04-30 13:45:00|993|992|996|995|997|996|992|991|1230278
1746021000000|2025-04-30 13:50:00|995|994|994|993|996|995|994|993|777173
1746021300000|2025-04-30 13:55:00|995|994|989|988|995|994|989|988|1274611
1746021600000|2025-04-30 14:00:00|990|989|993|992|995|994|990|989|1324036
1746021900000|2025-04-30 14:05:00|992|991|994|993|994|993|992|991|1255226
1746022200000|2025-04-30 14:10:00|993|992|994|993|994|993|992|991|801474
1746022500000|2025-04-30 14:15:00|993|992|994|993|994|993|993|992|916463
1746022800000|2025-04-30 14:20:00|995|994|999|998|999|998|994|993|1775778
1746023100000|2025-04-30 14:25:00|998|997|999|998|1000|999|998|997|2312678
1746023400000|2025-04-30 14:30:00|998|997|1001|1000|1001|1000|998|997|1724555
1746023700000|2025-04-30 14:35:00|1000|999|1000|999|1000|999|999|998|1112772
1746024000000|2025-04-30 14:40:00|999|998|999|998|999|998|997|996|1247765
1746024300000|2025-04-30 14:45:00|998|997|994|993|999|998|993|992|1179170
1746024600000|2025-04-30 14:50:00|993|992|994|993|996|995|992|991|2323337
1746024900000|2025-04-30 14:55:00|995|994|994|993|996|995|994|993|819879
1746025200000|2025-04-30 15:00:00|995|994|996|995|997|996|995|994|894759
1746025500000|2025-04-30 15:05:00|997|996|996|995|997|996|996|995|860096
1746025800000|2025-04-30 15:10:00|995|994|996|995|997|996|995|994|978906
1746026100000|2025-04-30 15:15:00|995|994|995|994|996|995|995|994|652358
1746026400000|2025-04-30 15:20:00|996|995|995|994|996|995|995|994|801651
1746026700000|2025-04-30 15:25:00|994|993|994|993|995|994|993|992|1361560
1746027000000|2025-04-30 15:30:00|995|994|995|994|995|994|995|994|784494
1746027300000|2025-04-30 15:35:00|996|995|994|993|996|995|994|993|869004
1746027600000|2025-04-30 15:40:00|993|992|995|994|995|994|992|991|1316624
1746027900000|2025-04-30 15:45:00|996|995|995|994|996|995|995|994|657827
1746028200000|2025-04-30 15:50:00|994|993|994|993|994|993|994|993|645752
1746028500000|2025-04-30 15:55:00|993|992|994|993|994|993|992|991|1344491
1746028800000|2025-04-30 16:00:00|995|994|995|994|995|994|994|993|956436
1746029100000|2025-04-30 16:05:00|||||||||695918
1746029400000|2025-04-30 16:10:00|994|993|993|992|994|993|993|992|741872
1746029700000|2025-04-30 16:15:00|992|991|994|993|994|993|992|991|1172372
1746030000000|2025-04-30 16:20:00|993|992|992|991|993|992|992|991|525454
1746030300000|2025-04-30 16:25:00|991|990|991|990|992|991|991|990|997237
1746030600000|2025-04-30 16:30:00|990|989|990|989|990|989|990|989|520013
1746030900000|2025-04-30 16:35:00|991|990|992|991|992|991|990|990|1060864
1746031200000|2025-04-30 16:40:00|991|990|991|990|991|990|991|990|437349
1746031500000|2025-04-30 16:45:00|||||||||216208
1746031800000|2025-04-30 16:50:00|992|991|992|991|993|992|992|991|606154
1746032100000|2025-04-30 16:55:00|993|992|992|991|993|992|992|991|554554
1746032400000|2025-04-30 17:00:00|993|992|992|991|993|992|992|991|627192
1746032700000|2025-04-30 17:05:00|991|990|991|990|991|990|991|990|433818
1746033000000|2025-04-30 17:10:00|990|989|989|988|990|989|987|986|1169263
1746033300000|2025-04-30 17:15:00|990|989|991|990|991|990|989|988|607066
1746033600000|2025-04-30 17:20:00|||||||||352165
1746033900000|2025-04-30 17:25:00|992|991|993|992|993|992|992|991|844339
1746034200000|2025-04-30 17:30:00|994|993|994|993|995|994|994|993|698276
1746034500000|2025-04-30 17:35:00|995|994|994|993|995|994|994|993|673924
1746034800000|2025-04-30 17:40:00|995|994|995|994|995|994|995|994|651651
1746035100000|2025-04-30 17:45:00|994|993|993|992|994|993|993|992|664446
1746035400000|2025-04-30 17:50:00|994|993|994|993|995|994|993|993|864413
1746035700000|2025-04-30 17:55:00|995|994|994|993|995|994|994|993|346079
1746036000000|2025-04-30 18:00:00|993|992|992|991|993|992|992|991|777106
1746036300000|2025-04-30 18:05:00|991|990|992|991|996|995|991|990|2138432
1746036600000|2025-04-30 18:10:00|993|992|994|993|995|994|992|992|1170872
1746036900000|2025-04-30 18:15:00|993|992|995|994|996|995|993|992|728407
1746037200000|2025-04-30 18:20:00|||||||||485849
1746037500000|2025-04-30 18:25:00|994|993|993|992|994|993|993|992|1021648
1746037800000|2025-04-30 18:30:00|994|993|994|993|995|994|993|992|991880
1746038100000|2025-04-30 18:35:00|993|992|992|991|993|992|992|991|882640
1746038400000|2025-04-30 18:40:00|991|990|992|991|992|991|991|990|696095
1746038700000|2025-04-30 18:45:00|993|992|994|993|995|994|993|992|1191469
1746039000000|2025-04-30 18:50:00|993|992|993|992|993|992|993|992|1101167
1746039300000|2025-04-30 18:55:00|992|991|992|991|992|991|992|991|627345
1746039600000|2025-04-30 19:00:00|993|992|992|991|993|992|992|991|525326
1746039900000|2025-04-30 19:05:00|993|992|992|991|993|992|992|991|758038
1746040200000|2025-04-30 19:10:00|993|992|993|992|993|992|993|992|1185976
1746040500000|2025-04-30 19:15:00|994|993|993|992|994|993|993|992|1234081
1746040800000|2025-04-30 19:20:00|994|993|993|992|994|993|993|992|869278
1746041100000|2025-04-30 19:25:00|992|991|992|991|993|992|992|991|1205541
1746041400000|2025-04-30 19:30:00|||||||||1081458
1746041700000|2025-04-30 19:35:00|993|992|993|992|993|992|993|992|848450
1746042000000|2025-04-30 19:40:00|994|993|995|994|995|994|994|993|1020864
1746042300000|2025-04-30 19:45:00|996|995|998|997|998|997|996|995|1331568
1746042600000|2025-04-30 19:50:00|999|998|1002|1001|1004|1003|999|998|4851606
1746042900000|2025-04-30 19:55:00|1003|1002|1000|999|1004|1003|1000|999|4762118
1746043200000|2025-04-30 20:00:00|1001|1000|1005|1003|1005|1004|998|998|209418
1746043500000|2025-04-30 20:05:00|1004|1002|1004|1003|1004|1004|1003|1002|39693
1746043800000|2025-04-30 20:10:00||1002||1003||1003||1002|285536
1746044100000|2025-04-30 20:15:00|1003|1002|1002|1001|1003|1003|1001|1001|12086
1746044400000|2025-04-30 20:20:00|1001|1000|1001|1000|1001|1001|1001|1000|682749
1746044700000|2025-04-30 20:25:00||1001||1000||1001||1000|6547
1746045000000|2025-04-30 20:30:00|||||||||3741
1746045300000|2025-04-30 20:35:00|||||||||13195
1746045600000|2025-04-30 20:40:00|1000||1001||1001||1000||21449
1746045900000|2025-04-30 20:45:00|||||||||11362
1746046200000|2025-04-30 20:50:00|||||||||2498
1746046500000|2025-04-30 20:55:00|||||||||889
1746046800000|2025-04-30 21:00:00|1000||1001||1001||1000||23826
1746047100000|2025-04-30 21:05:00|||||||||3742
1746047400000|2025-04-30 21:10:00|||||||||3118
1746047700000|2025-04-30 21:15:00|||||||||12675
1746048000000|2025-04-30 21:20:00|||||||||1907
1746048300000|2025-04-30 21:25:00|||||||||11928
1746048600000|2025-04-30 21:30:00|||||||||1260
1746048900000|2025-04-30 21:35:00|||||||||2135
1746049200000|2025-04-30 21:40:00|||||||||2827
1746049500000|2025-04-30 21:45:00|||||||||5608
1746049800000|2025-04-30 21:50:00|||||||||161
1746050100000|2025-04-30 21:55:00|||||||||294
1746050400000|2025-04-30 22:00:00|||||||||1179
1746050700000|2025-04-30 22:05:00|||||||||19884
1746051000000|2025-04-30 22:10:00|||||||||1336
1746051300000|2025-04-30 22:15:00|||||||||11606
1746051600000|2025-04-30 22:20:00|||||||||4530
1746051900000|2025-04-30 22:25:00|||||||||4122
1746052200000|2025-04-30 22:30:00|||||||||672
1746052500000|2025-04-30 22:35:00|||||||||187
1746052800000|2025-04-30 22:40:00|||||||||9763
1746053100000|2025-04-30 22:45:00|||||||||11258
1746053400000|2025-04-30 22:50:00|||||||||336
1746053700000|2025-04-30 22:55:00|||||||||59
1746054000000|2025-04-30 23:00:00|||||||||4332
1746054300000|2025-04-30 23:05:00|||||||||293
1746054600000|2025-04-30 23:10:00|||||||||15847
1746054900000|2025-04-30 23:15:00|||||||||883
1746055200000|2025-04-30 23:20:00|||||||||12569
1746055500000|2025-04-30 23:25:00|||||||||17214
1746055800000|2025-04-30 23:30:00|||||||||380
1746056100000|2025-04-30 23:35:00|||||||||55
1746056400000|2025-04-30 23:40:00|||||||||579
1746056700000|2025-04-30 23:45:00|||||||||4001
1746057000000|2025-04-30 23:50:00|||||||||1601
1746057300000|2025-04-30 23:55:00|1000||1001||1001||1000||4085
1746086400000|2025-05-01 08:00:00|1075|975|1005|1004|1075|1004|1004|975|1740
1746086700000|2025-05-01 08:05:00|||||||||123
1746087000000|2025-05-01 08:10:00|||||||||8
1746087300000|2025-05-01 08:15:00|||||||||21
1746087600000|2025-05-01 08:20:00||1005||1005||1005||1005|956
1746088200000|2025-05-01 08:30:00||1004||1004||1004||1004|135
1746088500000|2025-05-01 08:35:00|||||||||35
1746088800000|2025-05-01 08:40:00|||||||||464
1746089100000|2025-05-01 08:45:00|||||||||167
1746089400000|2025-05-01 08:50:00|||||||||33
1746089700000|2025-05-01 08:55:00||1005||1004||1005||1004|1257
1746090000000|2025-05-01 09:00:00|||||||||59
1746090300000|2025-05-01 09:05:00|||||||||41
1746090600000|2025-05-01 09:10:00|||||||||73
1746090900000|2025-05-01 09:15:00|||||||||2789
1746091200000|2025-05-01 09:20:00|||||||||63
1746091500000|2025-05-01 09:25:00|||||||||186
1746091800000|2025-05-01 09:30:00|||||||||134
1746092100000|2025-05-01 09:35:00|||||||||136
1746092400000|2025-05-01 09:40:00|||||||||750
1746092700000|2025-05-01 09:45:00|||||||||1357
1746093000000|2025-05-01 09:50:00|||||||||69
1746093300000|2025-05-01 09:55:00|||||||||5
1746093600000|2025-05-01 10:00:00|||||||||105
1746093900000|2025-05-01 10:05:00|||||||||35
1746094200000|2025-05-01 10:10:00|||||||||11
1746094500000|2025-05-01 10:15:00|1006|1005|1006|1005|1006|1005|1006|1005|2479
1746094800000|2025-05-01 10:20:00|||||||||186
1746095100000|2025-05-01 10:25:00|1005|1004|1005|1004|1005|1004|1005|1004|7589
1746095400000|2025-05-01 10:30:00|||||||||1073
1746095700000|2025-05-01 10:35:00|1006|1005|1006|1005|1006|1006|1006|1005|4930
1746096000000|2025-05-01 10:40:00|1007|1006|1007|1006|1007|1007|1007|1006|5103
1746096300000|2025-05-01 10:45:00|1006|1007|1007|1006|1007|1007|1006|1006|405
1746096600000|2025-05-01 10:50:00||1007||1006||1007||1006|711
1746096900000|2025-05-01 10:55:00|1008|1007|1008|1007|1008|1007|1008|1007|8786
1746097200000|2025-05-01 11:00:00|1007|1006|1007|1006|1007|1006|1007|1006|6106
1746097500000|2025-05-01 11:05:00||1007||1006||1007||1006|1873
1746097800000|2025-05-01 11:10:00|1006|1005|1006|1005|1006|1005|1006|1005|5129
1746098100000|2025-05-01 11:15:00|1007|1006|1006|1005|1007|1006|1005|1005|8499
1746098400000|2025-05-01 11:20:00|||||||||453
1746098700000|2025-05-01 11:25:00|1007|1006|1007|1006|1007|1006|1007|1006|12549
1746099300000|2025-05-01 11:35:00|1006|1005|1006|1005|1006|1005|1005|1005|8944
1746099600000|2025-05-01 11:40:00|1007|1006|1007|1006|1007|1006|1007|1006|5799
1746099900000|2025-05-01 11:45:00|1008|1007|1011|1010|1011|1011|1007|1006|62340
1746100200000|2025-05-01 11:50:00|1010|1009|1010|1009|1010|1009|1008|1007|13360
1746100500000|2025-05-01 11:55:00|1011|1010|1011|1010|1011|1010|1011|1010|30
1746100800000|2025-05-01 12:00:00|1010|1011|1011|1010|1011|1011|1010|1009|375018
1746101100000|2025-05-01 12:05:00|1010||1011||1011||1010||52459
1746101400000|2025-05-01 12:10:00|||||||||18970
1746101700000|2025-05-01 12:15:00|||||||||13592
1746102000000|2025-05-01 12:20:00||1011||1010||1011||1010|13828
1746102300000|2025-05-01 12:25:00|1010|1009|1010|1009|1010|1009|1009|1009|7212
1746102600000|2025-05-01 12:30:00|1009|1007|1009|1008|1011|1010|1005|1005|31590
1746102900000|2025-05-01 12:35:00|1008|1007|1008|1007|1008|1008|1007|1007|7729
1746103200000|2025-05-01 12:40:00|||||||||18255
1746103500000|2025-05-01 12:45:00|||||||||6676
1746103800000|2025-05-01 12:50:00|||||||||1878
1746104100000|2025-05-01 12:55:00|||||||||9609
1746104400000|2025-05-01 13:00:00|1007|1006|1005|1004|1007|1006|1005|1004|282046
1746104700000|2025-05-01 13:05:00|1006|1005|1006|1005|1006|1005|1006|1005|65184
1746105000000|2025-05-01 13:10:00|1007|1006|1008|1007|1008|1008|1007|1006|14719
1746105300000|2025-05-01 13:15:00|1009|1008|1010|1009|1010|1010|1009|1008|146566
1746105600000|2025-05-01 13:20:00|1011|1010|1012|1011|1012|1011|1011|1010|113803
1746105900000|2025-05-01 13:25:00|1011|1012|1015|1013|1015|1014|1011|1011|44360
1746106200000|2025-05-01 13:30:00|1016|1012|1013|1012|1024|1023|1013|1012|3459857
1746106500000|2025-05-01 13:35:00|1012|1011|1008|1007|1014|1013|1008|1007|1512602
1746106800000|2025-05-01 13:40:00|1007|1006|1008|1007|1008|1007|1003|1002|1192886
1746107100000|2025-05-01 13:45:00|1007|1006|1008|1007|1009|1008|1005|1004|1322772
1746107400000|2025-05-01 13:50:00|1009|1008|1011|1010|1011|1010|1007|1006|1288265
1746107700000|2025-05-01 13:55:00|1010|1009|1010|1009|1012|1011|1009|1008|1231668
1746108000000|2025-05-01 14:00:00|1011|1010|1018|1017|1018|1017|1011|1010|1870512
1746108300000|2025-05-01 14:05:00|1019|1018|1023|1022|1023|1022|1018|1017|2628781
1746108600000|2025-05-01 14:10:00|1024|1023|1023|1022|1025|1024|1022|1021|1571905
1746108900000|2025-05-01 14:15:00|1024|1023|1023|1022|1025|1024|1023|1022|1286163
1746109200000|2025-05-01 14:20:00|1024|1023|1024|1023|1024|1023|1023|1023|838480
1746109500000|2025-05-01 14:25:00|1023|1022|1024|1023|1024|1023|1023|1022|903386
1746109800000|2025-05-01 14:30:00|1023|1022|1021|1020|1023|1022|1020|1019|945522
1746110100000|2025-05-01 14:35:00|1022|1021|1023|1022|1024|1023|1022|1021|1408050
1746110400000|2025-05-01 14:40:00|1022|1021|1025|1024|1026|1025|1022|1021|1903789
1746110700000|2025-05-01 14:45:00|1026|1025|1028|1027|1029|1028|1025|1024|1599480
1746111000000|2025-05-01 14:50:00|1027|1026|1028|1027|1028|1027|1027|1026|1151872
1746111300000|2025-05-01 14:55:00|1029|1028|1029|1028|1030|1029|1028|1027|1828182
1746111600000|2025-05-01 15:00:00|1028|1027|1029|1028|1029|1028|1027|1026|1268145
1746111900000|2025-05-01 15:05:00|1030|1029|1031|1030|1032|1031|1030|1029|1920353
1746112200000|2025-05-01 15:10:00|||||||||424314
1746112500000|2025-05-01 15:15:00|1032|1031|1030|1029|1032|1031|1030|1029|1473268
1746112800000|2025-05-01 15:20:00|1029|1028|1029|1028|1029|1028|1029|1028|688403
1746113100000|2025-05-01 15:25:00|1028|1027|1028|1027|1029|1028|1028|1027|1884689
1746113400000|2025-05-01 15:30:00|1029|1028|1027|1026|1029|1028|1027|1026|1752576
1746113700000|2025-05-01 15:35:00|1028|1027|1028|1027|1029|1028|1028|1027|815389
1746114000000|2025-05-01 15:40:00|1027|1026|1026|1025|1028|1027|1026|1025|729717
1746114300000|2025-05-01 15:45:00|1025|1024|1025|1024|1025|1024|1024|1023|1573138
1746114600000|2025-05-01 15:50:00|1024|1023|1024|1023|1024|1023|1023|1022|1447766
1746114900000|2025-05-01 15:55:00|1023|1022|1022|1021|1023|1022|1022|1021|1600274
1746115200000|2025-05-01 16:00:00|1023|1022|1021|1020|1024|1023|1020|1019|2117025
1746115500000|2025-05-01 16:05:00|1022|1021|1024|1023|1024|1023|1022|1021|2300163
1746115800000|2025-05-01 16:10:00|1023|1022|1023|1022|1023|1022|1021|1020|1175575
1746116100000|2025-05-01 16:15:00|1022|1021|1021|1020|1023|1022|1020|1019|1984176
1746116400000|2025-05-01 16:20:00|1022|1021|1020|1019|1023|1022|1020|1019|1539235
1746116700000|2025-05-01 16:25:00|1021|1020|1020|1019|1021|1020|1020|1019|1292280
1746117000000|2025-05-01 16:30:00|1021|1020|1020|1019|1021|1020|1020|1019|839517
1746117300000|2025-05-01 16:35:00|1019|1018|1019|1018|1019|1018|1019|1018|630422
1746117600000|2025-05-01 16:40:00|1018|1017|1020|1019|1021|1020|1018|1017|946366
1746117900000|2025-05-01 16:45:00|1021|1020|1019|1018|1021|1020|1019|1018|711553
1746118200000|2025-05-01 16:50:00|1020|1019|1020|1019|1021|1020|1019|1018|611039
1746118500000|2025-05-01 16:55:00|1019|1018|1018|1017|1020|1019|1018|1017|848109
1746118800000|2025-05-01 17:00:00|1019|1018|1021|1020|1021|1020|1019|1018|1670960
1746119100000|2025-05-01 17:05:00|1022|1021|1022|1021|1022|1021|1021|1020|1386857
1746119400000|2025-05-01 17:10:00|1023|1022|1022|1021|1023|1022|1022|1021|716948
1746119700000|2025-05-01 17:15:00|||||||||233119
1746120000000|2025-05-01 17:20:00|1023|1022|1022|1021|1023|1022|1022|1021|565737
1746120300000|2025-05-01 17:25:00|1023|1022|1022|1021|1023|1022|1022|1021|837291
1746120600000|2025-05-01 17:30:00|1023|1022|1023|1022|1023|1022|1023|1022|340689
1746120900000|2025-05-01 17:35:00|1022|1021|1023|1022|1023|1022|1022|1021|484346
1746121200000|2025-05-01 17:40:00|1022|1021|1022|1021|1023|1022|1022|1021|521803
1746121500000|2025-05-01 17:45:00|1023|1022|1023|1022|1023|1022|1023|1022|628367
1746121800000|2025-05-01 17:50:00|1024|1023|1023|1022|1025|1024|1022|1021|1205290
1746122100000|2025-05-01 17:55:00|1022|1021|1022|1021|1022|1021|1022|1021|169704
1746122400000|2025-05-01 18:00:00|1023|1022|1023|1022|1023|1022|1023|1022|223721
1746122700000|2025-05-01 18:05:00|1024|1023|1025|1024|1025|1024|1024|1023|648648
1746123000000|2025-05-01 18:10:00|||||||||197264
1746123300000|2025-05-01 18:15:00|||||||||174338
1746123600000|2025-05-01 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|698760
1746123900000|2025-05-01 18:25:00|1022|1021|1023|1022|1023|1022|1022|1021|528601
1746124200000|2025-05-01 18:30:00|1024|1023|1024|1023|1024|1023|1024|1023|721649
1746124500000|2025-05-01 18:35:00|||||||||397681
1746124800000|2025-05-01 18:40:00|1025|1024|1024|1023|1025|1024|1024|1023|829392
1746125100000|2025-05-01 18:45:00|1025|1024|1024|1023|1025|1024|1024|1023|633642
1746125400000|2025-05-01 18:50:00|1025|1024|1025|1024|1025|1024|1024|1023|785968
1746125700000|2025-05-01 18:55:00|1026|1025|1025|1024|1026|1025|1025|1024|598993
1746126000000|2025-05-01 19:00:00|1024|1023|1025|1024|1025|1024|1023|1022|652449
1746126300000|2025-05-01 19:05:00|||||||||169304
1746126600000|2025-05-01 19:10:00|1024|1023|1025|1024|1025|1024|1024|1023|626288
1746126900000|2025-05-01 19:15:00|1026|1025|1025|1024|1026|1025|1025|1024|671269
1746127200000|2025-05-01 19:20:00|1026|1025|1025|1024|1026|1025|1025|1024|740478
1746127500000|2025-05-01 19:25:00|||||||||539766
1746127800000|2025-05-01 19:30:00|1026|1025|1026|1025|1027|1026|1025|1024|1141294
1746128100000|2025-05-01 19:35:00|1025|1024|1024|1023|1026|1025|1024|1023|1536356
1746128400000|2025-05-01 19:40:00|1025|1024|1024|1023|1025|1024|1024|1023|1005328
1746128700000|2025-05-01 19:45:00|1025|1024|1025|1024|1026|1025|1024|1023|2509085
1746129000000|2025-05-01 19:50:00|1024|1023|1021|1020|1024|1023|1020|1019|2972848
1746129300000|2025-05-01 19:55:00|1020|1019|1020|1019|1021|1020|1019|1018|4198867
1746129600000|2025-05-01 20:00:00|1019|1018|1018|1017|1020|1019|1017|1016|305226
1746129900000|2025-05-01 20:05:00|||||||||2127
1746130200000|2025-05-01 20:10:00|1017|1016|1018|1016|1018|1016|1017|1016|63550
1746130500000|2025-05-01 20:15:00||1017||1017||1017||1017|3334
1746130800000|2025-05-01 20:20:00|||||||||96630
1746131100000|2025-05-01 20:25:00||1018||1017||1018||1017|11167
1746131400000|2025-05-01 20:30:00|1016|1018|1018|1017|1018|1018|1016|1015|20492
1746131700000|2025-05-01 20:35:00|1019|1018|1019|1018|1019|1018|1018|1017|7831
1746132000000|2025-05-01 20:40:00|1018|1017|1018|1017|1019|1018|1018|1017|29670
1746132300000|2025-05-01 20:45:00|1019|1018|1018|1017|1019|1018|1018|1017|25066
1746132600000|2025-05-01 20:50:00|1019|1018|1019|1018|1019|1018|1018|1017|11371
1746132900000|2025-05-01 20:55:00|1018|1017|1018|1017|1019|1017|1018|1017|3011
1746133200000|2025-05-01 21:00:00|1019|1018|1019|1017|1019|1018|1018|1017|210
1746133500000|2025-05-01 21:05:00|1018|1018|1019|1017|1019|1018|1018|1017|595
1746133800000|2025-05-01 21:10:00||1018||1018||1018||1018|6529
1746134100000|2025-05-01 21:15:00|||||||||872
1746134400000|2025-05-01 21:20:00|||||||||559
1746134700000|2025-05-01 21:25:00|||||||||3064
1746135000000|2025-05-01 21:30:00|1018|1017|1018|1017|1018|1017|1018|1017|2283
1746135300000|2025-05-01 21:35:00|||||||||127
1746135600000|2025-05-01 21:40:00|||||||||2951
1746135900000|2025-05-01 21:45:00|||||||||793
1746136200000|2025-05-01 21:50:00|||||||||436
1746136500000|2025-05-01 21:55:00|||||||||874
1746136800000|2025-05-01 22:00:00|||||||||311
1746137100000|2025-05-01 22:05:00|||||||||3770
1746137400000|2025-05-01 22:10:00|||||||||535
1746137700000|2025-05-01 22:15:00|||||||||1445
1746138000000|2025-05-01 22:20:00|||||||||232
1746138300000|2025-05-01 22:25:00|||||||||256
1746138600000|2025-05-01 22:30:00|||||||||323
1746138900000|2025-05-01 22:35:00|||||||||308
1746139200000|2025-05-01 22:40:00|||||||||4547
1746139500000|2025-05-01 22:45:00|||||||||53
1746139800000|2025-05-01 22:50:00|||||||||297
1746140100000|2025-05-01 22:55:00|||||||||5361
1746140400000|2025-05-01 23:00:00|||||||||488
1746140700000|2025-05-01 23:05:00|||||||||222
1746141000000|2025-05-01 23:10:00|||||||||1172
1746141300000|2025-05-01 23:15:00|1019|1018|1019|1018|1019|1018|1019|1018|1878
1746141600000|2025-05-01 23:20:00|||||||||786
1746141900000|2025-05-01 23:25:00|||||||||278
1746142200000|2025-05-01 23:30:00|||||||||2895
1746142500000|2025-05-01 23:35:00|||||||||853
1746142800000|2025-05-01 23:40:00|||||||||766
1746143100000|2025-05-01 23:45:00|||||||||175
1746143400000|2025-05-01 23:50:00|||||||||128
1746143700000|2025-05-01 23:55:00|||||||||1339
1746086400000|2025-05-01 08:00:00|1075|975|1005|1004|1075|1004|1004|975|1740
1746086700000|2025-05-01 08:05:00|||||||||123
1746087000000|2025-05-01 08:10:00|||||||||8
1746087300000|2025-05-01 08:15:00|||||||||21
1746087600000|2025-05-01 08:20:00||1005||1005||1005||1005|956
1746088200000|2025-05-01 08:30:00||1004||1004||1004||1004|135
1746088500000|2025-05-01 08:35:00|||||||||35
1746088800000|2025-05-01 08:40:00|||||||||464
1746089100000|2025-05-01 08:45:00|||||||||167
1746089400000|2025-05-01 08:50:00|||||||||33
1746089700000|2025-05-01 08:55:00||1005||1004||1005||1004|1257
1746090000000|2025-05-01 09:00:00|||||||||59
1746090300000|2025-05-01 09:05:00|||||||||41
1746090600000|2025-05-01 09:10:00|||||||||73
1746090900000|2025-05-01 09:15:00|||||||||2789
1746091200000|2025-05-01 09:20:00|||||||||63
1746091500000|2025-05-01 09:25:00|||||||||186
1746091800000|2025-05-01 09:30:00|||||||||134
1746092100000|2025-05-01 09:35:00|||||||||136
1746092400000|2025-05-01 09:40:00|||||||||750
1746092700000|2025-05-01 09:45:00|||||||||1357
1746093000000|2025-05-01 09:50:00|||||||||69
1746093300000|2025-05-01 09:55:00|||||||||5
1746093600000|2025-05-01 10:00:00|||||||||105
1746093900000|2025-05-01 10:05:00|||||||||35
1746094200000|2025-05-01 10:10:00|||||||||11
1746094500000|2025-05-01 10:15:00|1006|1005|1006|1005|1006|1005|1006|1005|2479
1746094800000|2025-05-01 10:20:00|||||||||186
1746095100000|2025-05-01 10:25:00|1005|1004|1005|1004|1005|1004|1005|1004|7589
1746095400000|2025-05-01 10:30:00|||||||||1073
1746095700000|2025-05-01 10:35:00|1006|1005|1006|1005|1006|1006|1006|1005|4930
1746096000000|2025-05-01 10:40:00|1007|1006|1007|1006|1007|1007|1007|1006|5103
1746096300000|2025-05-01 10:45:00|1006|1007|1007|1006|1007|1007|1006|1006|405
1746096600000|2025-05-01 10:50:00||1007||1006||1007||1006|711
1746096900000|2025-05-01 10:55:00|1008|1007|1008|1007|1008|1007|1008|1007|8786
1746097200000|2025-05-01 11:00:00|1007|1006|1007|1006|1007|1006|1007|1006|6106
1746097500000|2025-05-01 11:05:00||1007||1006||1007||1006|1873
1746097800000|2025-05-01 11:10:00|1006|1005|1006|1005|1006|1005|1006|1005|5129
1746098100000|2025-05-01 11:15:00|1007|1006|1006|1005|1007|1006|1005|1005|8499
1746098400000|2025-05-01 11:20:00|||||||||453
1746098700000|2025-05-01 11:25:00|1007|1006|1007|1006|1007|1006|1007|1006|12549
1746099300000|2025-05-01 11:35:00|1006|1005|1006|1005|1006|1005|1005|1005|8944
1746099600000|2025-05-01 11:40:00|1007|1006|1007|1006|1007|1006|1007|1006|5799
1746099900000|2025-05-01 11:45:00|1008|1007|1011|1010|1011|1011|1007|1006|62340
1746100200000|2025-05-01 11:50:00|1010|1009|1010|1009|1010|1009|1008|1007|13360
1746100500000|2025-05-01 11:55:00|1011|1010|1011|1010|1011|1010|1011|1010|30
1746100800000|2025-05-01 12:00:00|1010|1011|1011|1010|1011|1011|1010|1009|375018
1746101100000|2025-05-01 12:05:00|1010||1011||1011||1010||52459
1746101400000|2025-05-01 12:10:00|||||||||18970
1746101700000|2025-05-01 12:15:00|||||||||13592
1746102000000|2025-05-01 12:20:00||1011||1010||1011||1010|13828
1746102300000|2025-05-01 12:25:00|1010|1009|1010|1009|1010|1009|1009|1009|7212
1746102600000|2025-05-01 12:30:00|1009|1007|1009|1008|1011|1010|1005|1005|31590
1746102900000|2025-05-01 12:35:00|1008|1007|1008|1007|1008|1008|1007|1007|7729
1746103200000|2025-05-01 12:40:00|||||||||18255
1746103500000|2025-05-01 12:45:00|||||||||6676
1746103800000|2025-05-01 12:50:00|||||||||1878
1746104100000|2025-05-01 12:55:00|||||||||9609
1746104400000|2025-05-01 13:00:00|1007|1006|1005|1004|1007|1006|1005|1004|282046
1746104700000|2025-05-01 13:05:00|1006|1005|1006|1005|1006|1005|1006|1005|65184
1746105000000|2025-05-01 13:10:00|1007|1006|1008|1007|1008|1008|1007|1006|14719
1746105300000|2025-05-01 13:15:00|1009|1008|1010|1009|1010|1010|1009|1008|146566
1746105600000|2025-05-01 13:20:00|1011|1010|1012|1011|1012|1011|1011|1010|113803
1746105900000|2025-05-01 13:25:00|1011|1012|1015|1013|1015|1014|1011|1011|44360
1746106200000|2025-05-01 13:30:00|1016|1012|1013|1012|1024|1023|1013|1012|3459857
1746106500000|2025-05-01 13:35:00|1012|1011|1008|1007|1014|1013|1008|1007|1512602
1746106800000|2025-05-01 13:40:00|1007|1006|1008|1007|1008|1007|1003|1002|1192886
1746107100000|2025-05-01 13:45:00|1007|1006|1008|1007|1009|1008|1005|1004|1322772
1746107400000|2025-05-01 13:50:00|1009|1008|1011|1010|1011|1010|1007|1006|1288265
1746107700000|2025-05-01 13:55:00|1010|1009|1010|1009|1012|1011|1009|1008|1231668
1746108000000|2025-05-01 14:00:00|1011|1010|1018|1017|1018|1017|1011|1010|1870512
1746108300000|2025-05-01 14:05:00|1019|1018|1023|1022|1023|1022|1018|1017|2628781
1746108600000|2025-05-01 14:10:00|1024|1023|1023|1022|1025|1024|1022|1021|1571905
1746108900000|2025-05-01 14:15:00|1024|1023|1023|1022|1025|1024|1023|1022|1286163
1746109200000|2025-05-01 14:20:00|1024|1023|1024|1023|1024|1023|1023|1023|838480
1746109500000|2025-05-01 14:25:00|1023|1022|1024|1023|1024|1023|1023|1022|903386
1746109800000|2025-05-01 14:30:00|1023|1022|1021|1020|1023|1022|1020|1019|945522
1746110100000|2025-05-01 14:35:00|1022|1021|1023|1022|1024|1023|1022|1021|1408050
1746110400000|2025-05-01 14:40:00|1022|1021|1025|1024|1026|1025|1022|1021|1903789
1746110700000|2025-05-01 14:45:00|1026|1025|1028|1027|1029|1028|1025|1024|1599480
1746111000000|2025-05-01 14:50:00|1027|1026|1028|1027|1028|1027|1027|1026|1151872
1746111300000|2025-05-01 14:55:00|1029|1028|1029|1028|1030|1029|1028|1027|1828182
1746111600000|2025-05-01 15:00:00|1028|1027|1029|1028|1029|1028|1027|1026|1268145
1746111900000|2025-05-01 15:05:00|1030|1029|1031|1030|1032|1031|1030|1029|1920353
1746112200000|2025-05-01 15:10:00|||||||||424314
1746112500000|2025-05-01 15:15:00|1032|1031|1030|1029|1032|1031|1030|1029|1473268
1746112800000|2025-05-01 15:20:00|1029|1028|1029|1028|1029|1028|1029|1028|688403
1746113100000|2025-05-01 15:25:00|1028|1027|1028|1027|1029|1028|1028|1027|1884689
1746113400000|2025-05-01 15:30:00|1029|1028|1027|1026|1029|1028|1027|1026|1752576
1746113700000|2025-05-01 15:35:00|1028|1027|1028|1027|1029|1028|1028|1027|815389
1746114000000|2025-05-01 15:40:00|1027|1026|1026|1025|1028|1027|1026|1025|729717
1746114300000|2025-05-01 15:45:00|1025|1024|1025|1024|1025|1024|1024|1023|1573138
1746114600000|2025-05-01 15:50:00|1024|1023|1024|1023|1024|1023|1023|1022|1447766
1746114900000|2025-05-01 15:55:00|1023|1022|1022|1021|1023|1022|1022|1021|1600274
1746115200000|2025-05-01 16:00:00|1023|1022|1021|1020|1024|1023|1020|1019|2117025
1746115500000|2025-05-01 16:05:00|1022|1021|1024|1023|1024|1023|1022|1021|2300163
1746115800000|2025-05-01 16:10:00|1023|1022|1023|1022|1023|1022|1021|1020|1175575
1746116100000|2025-05-01 16:15:00|1022|1021|1021|1020|1023|1022|1020|1019|1984176
1746116400000|2025-05-01 16:20:00|1022|1021|1020|1019|1023|1022|1020|1019|1539235
1746116700000|2025-05-01 16:25:00|1021|1020|1020|1019|1021|1020|1020|1019|1292280
1746117000000|2025-05-01 16:30:00|1021|1020|1020|1019|1021|1020|1020|1019|839517
1746117300000|2025-05-01 16:35:00|1019|1018|1019|1018|1019|1018|1019|1018|630422
1746117600000|2025-05-01 16:40:00|1018|1017|1020|1019|1021|1020|1018|1017|946366
1746117900000|2025-05-01 16:45:00|1021|1020|1019|1018|1021|1020|1019|1018|711553
1746118200000|2025-05-01 16:50:00|1020|1019|1020|1019|1021|1020|1019|1018|611039
1746118500000|2025-05-01 16:55:00|1019|1018|1018|1017|1020|1019|1018|1017|848109
1746118800000|2025-05-01 17:00:00|1019|1018|1021|1020|1021|1020|1019|1018|1670960
1746119100000|2025-05-01 17:05:00|1022|1021|1022|1021|1022|1021|1021|1020|1386857
1746119400000|2025-05-01 17:10:00|1023|1022|1022|1021|1023|1022|1022|1021|716948
1746119700000|2025-05-01 17:15:00|||||||||233119
1746120000000|2025-05-01 17:20:00|1023|1022|1022|1021|1023|1022|1022|1021|565737
1746120300000|2025-05-01 17:25:00|1023|1022|1022|1021|1023|1022|1022|1021|837291
1746120600000|2025-05-01 17:30:00|1023|1022|1023|1022|1023|1022|1023|1022|340689
1746120900000|2025-05-01 17:35:00|1022|1021|1023|1022|1023|1022|1022|1021|484346
1746121200000|2025-05-01 17:40:00|1022|1021|1022|1021|1023|1022|1022|1021|521803
1746121500000|2025-05-01 17:45:00|1023|1022|1023|1022|1023|1022|1023|1022|628367
1746121800000|2025-05-01 17:50:00|1024|1023|1023|1022|1025|1024|1022|1021|1205290
1746122100000|2025-05-01 17:55:00|1022|1021|1022|1021|1022|1021|1022|1021|169704
1746122400000|2025-05-01 18:00:00|1023|1022|1023|1022|1023|1022|1023|1022|223721
1746122700000|2025-05-01 18:05:00|1024|1023|1025|1024|1025|1024|1024|1023|648648
1746123000000|2025-05-01 18:10:00|||||||||197264
1746123300000|2025-05-01 18:15:00|||||||||174338
1746123600000|2025-05-01 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|698760
1746123900000|2025-05-01 18:25:00|1022|1021|1023|1022|1023|1022|1022|1021|528601
1746124200000|2025-05-01 18:30:00|1024|1023|1024|1023|1024|1023|1024|1023|721649
1746124500000|2025-05-01 18:35:00|||||||||397681
1746124800000|2025-05-01 18:40:00|1025|1024|1024|1023|1025|1024|1024|1023|829392
1746125100000|2025-05-01 18:45:00|1025|1024|1024|1023|1025|1024|1024|1023|633642
1746125400000|2025-05-01 18:50:00|1025|1024|1025|1024|1025|1024|1024|1023|785968
1746125700000|2025-05-01 18:55:00|1026|1025|1025|1024|1026|1025|1025|1024|598993
1746126000000|2025-05-01 19:00:00|1024|1023|1025|1024|1025|1024|1023|1022|652449
1746126300000|2025-05-01 19:05:00|||||||||169304
1746126600000|2025-05-01 19:10:00|1024|1023|1025|1024|1025|1024|1024|1023|626288
1746126900000|2025-05-01 19:15:00|1026|1025|1025|1024|1026|1025|1025|1024|671269
1746127200000|2025-05-01 19:20:00|1026|1025|1025|1024|1026|1025|1025|1024|740478
1746127500000|2025-05-01 19:25:00|||||||||539766
1746127800000|2025-05-01 19:30:00|1026|1025|1026|1025|1027|1026|1025|1024|1141294
1746128100000|2025-05-01 19:35:00|1025|1024|1024|1023|1026|1025|1024|1023|1536356
1746128400000|2025-05-01 19:40:00|1025|1024|1024|1023|1025|1024|1024|1023|1005328
1746128700000|2025-05-01 19:45:00|1025|1024|1025|1024|1026|1025|1024|1023|2509085
1746129000000|2025-05-01 19:50:00|1024|1023|1021|1020|1024|1023|1020|1019|2972848
1746129300000|2025-05-01 19:55:00|1020|1019|1020|1019|1021|1020|1019|1018|4198867
1746129600000|2025-05-01 20:00:00|1019|1018|1018|1017|1020|1019|1017|1016|305226
1746129900000|2025-05-01 20:05:00|||||||||2127
1746130200000|2025-05-01 20:10:00|1017|1016|1018|1016|1018|1016|1017|1016|63550
1746130500000|2025-05-01 20:15:00||1017||1017||1017||1017|3334
1746130800000|2025-05-01 20:20:00|||||||||96630
1746131100000|2025-05-01 20:25:00||1018||1017||1018||1017|11167
1746131400000|2025-05-01 20:30:00|1016|1018|1018|1017|1018|1018|1016|1015|20492
1746131700000|2025-05-01 20:35:00|1019|1018|1019|1018|1019|1018|1018|1017|7831
1746132000000|2025-05-01 20:40:00|1018|1017|1018|1017|1019|1018|1018|1017|29670
1746132300000|2025-05-01 20:45:00|1019|1018|1018|1017|1019|1018|1018|1017|25066
1746132600000|2025-05-01 20:50:00|1019|1018|1019|1018|1019|1018|1018|1017|11371
1746132900000|2025-05-01 20:55:00|1018|1017|1018|1017|1019|1017|1018|1017|3011
1746133200000|2025-05-01 21:00:00|1019|1018|1019|1017|1019|1018|1018|1017|210
1746133500000|2025-05-01 21:05:00|1018|1018|1019|1017|1019|1018|1018|1017|595
1746133800000|2025-05-01 21:10:00||1018||1018||1018||1018|6529
1746134100000|2025-05-01 21:15:00|||||||||872
1746134400000|2025-05-01 21:20:00|||||||||559
1746134700000|2025-05-01 21:25:00|||||||||3064
1746135000000|2025-05-01 21:30:00|1018|1017|1018|1017|1018|1017|1018|1017|2283
1746135300000|2025-05-01 21:35:00|||||||||127
1746135600000|2025-05-01 21:40:00|||||||||2951
1746135900000|2025-05-01 21:45:00|||||||||793
1746136200000|2025-05-01 21:50:00|||||||||436
1746136500000|2025-05-01 21:55:00|||||||||874
1746136800000|2025-05-01 22:00:00|||||||||311
1746137100000|2025-05-01 22:05:00|||||||||3770
1746137400000|2025-05-01 22:10:00|||||||||535
1746137700000|2025-05-01 22:15:00|||||||||1445
1746138000000|2025-05-01 22:20:00|||||||||232
1746138300000|2025-05-01 22:25:00|||||||||256
1746138600000|2025-05-01 22:30:00|||||||||323
1746138900000|2025-05-01 22:35:00|||||||||308
1746139200000|2025-05-01 22:40:00|||||||||4547
1746139500000|2025-05-01 22:45:00|||||||||53
1746139800000|2025-05-01 22:50:00|||||||||297
1746140100000|2025-05-01 22:55:00|||||||||5361
1746140400000|2025-05-01 23:00:00|||||||||488
1746140700000|2025-05-01 23:05:00|||||||||222
1746141000000|2025-05-01 23:10:00|||||||||1172
1746141300000|2025-05-01 23:15:00|1019|1018|1019|1018|1019|1018|1019|1018|1878
1746141600000|2025-05-01 23:20:00|||||||||786
1746141900000|2025-05-01 23:25:00|||||||||278
1746142200000|2025-05-01 23:30:00|||||||||2895
1746142500000|2025-05-01 23:35:00|||||||||853
1746142800000|2025-05-01 23:40:00|||||||||766
1746143100000|2025-05-01 23:45:00|||||||||175
1746143400000|2025-05-01 23:50:00|||||||||128
1746143700000|2025-05-01 23:55:00|||||||||1339
1746172800000|2025-05-02 08:00:00|1032|1017|1027|1026|1032|1028|1026|1017|2188
1746173100000|2025-05-02 08:05:00|||||||||756
1746173700000|2025-05-02 08:15:00|||||||||1552
1746174000000|2025-05-02 08:20:00|||||||||3
1746174300000|2025-05-02 08:25:00|1028|1027|1029|1028|1029|1028|1028|1027|7270
1746174600000|2025-05-02 08:30:00|||||||||6
1746174900000|2025-05-02 08:35:00|1028|1027|1028|1027|1028|1027|1028|1027|725
1746175200000|2025-05-02 08:40:00|||||||||14
1746175500000|2025-05-02 08:45:00|||||||||697
1746175800000|2025-05-02 08:50:00|||||||||380
1746176100000|2025-05-02 08:55:00|||||||||1715
1746176400000|2025-05-02 09:00:00|||||||||1024
1746176700000|2025-05-02 09:05:00|||||||||1
1746177000000|2025-05-02 09:10:00|1027|1026|1026|1025|1027|1026|1025|1024|9273
1746177300000|2025-05-02 09:15:00|1025|1024|1024|1024|1025|1024|1024|1023|3675
1746177600000|2025-05-02 09:20:00|1025||1025||1025||1025||138
1746177900000|2025-05-02 09:25:00|||||||||769
1746178200000|2025-05-02 09:30:00|||||||||3
1746178500000|2025-05-02 09:35:00|||||||||26
1746178800000|2025-05-02 09:40:00|1024|1023|1024|1023|1024|1023|1024|1023|3078
1746179100000|2025-05-02 09:45:00|||||||||111
1746179400000|2025-05-02 09:50:00|||||||||7
1746179700000|2025-05-02 09:55:00|||||||||24
1746180000000|2025-05-02 10:00:00|||||||||35
1746180300000|2025-05-02 10:05:00|||||||||800
1746180600000|2025-05-02 10:10:00|||||||||111
1746180900000|2025-05-02 10:15:00|||||||||215
1746181200000|2025-05-02 10:20:00|||||||||500
1746181500000|2025-05-02 10:25:00|||||||||8
1746181800000|2025-05-02 10:30:00|||||||||48
1746182100000|2025-05-02 10:35:00|||||||||1
1746182400000|2025-05-02 10:40:00|||||||||641
1746182700000|2025-05-02 10:45:00|||||||||300
1746183000000|2025-05-02 10:50:00|||||||||32
1746183300000|2025-05-02 10:55:00|||||||||51
1746183600000|2025-05-02 11:00:00|1023||1024||1024||1023||1726
1746183900000|2025-05-02 11:05:00|||||||||601
1746184200000|2025-05-02 11:10:00|||||||||91
1746184500000|2025-05-02 11:15:00|||||||||46
1746185100000|2025-05-02 11:25:00|||||||||38
1746185400000|2025-05-02 11:30:00|1023|1022|1023|1022|1024|1022|1023|1022|1471
1746185700000|2025-05-02 11:35:00|1022|1021|1022|1021|1023|1021|1022|1021|6115
1746186300000|2025-05-02 11:45:00|||||||||981
1746186600000|2025-05-02 11:50:00|1023|1022|1024|1023|1024|1023|1023|1022|9987
1746186900000|2025-05-02 11:55:00|||||||||30
1746187200000|2025-05-02 12:00:00|||||||||69028
1746187500000|2025-05-02 12:05:00|||||||||1494
1746187800000|2025-05-02 12:10:00|||||||||341
1746188100000|2025-05-02 12:15:00|||||||||1869
1746188400000|2025-05-02 12:20:00|||||||||710
1746188700000|2025-05-02 12:25:00||1024||1023||1024||1023|3249
1746189000000|2025-05-02 12:30:00|1025|1024|1029|1028|1029|1028|1025|1023|53298
1746189300000|2025-05-02 12:35:00|1030|1029|1030|1029|1030|1029|1030|1029|54131
1746189600000|2025-05-02 12:40:00|||||||||26338
1746189900000|2025-05-02 12:45:00|||||||||10005
1746190200000|2025-05-02 12:50:00|1033|1033|1033|1032|1036|1035|1032|1032|264521
1746190500000|2025-05-02 12:55:00|||||||||25335
1746190800000|2025-05-02 13:00:00|||||||||46530
1746191100000|2025-05-02 13:05:00|||||||||5918
1746191400000|2025-05-02 13:10:00||1033||1032||1033||1032|23748
1746191700000|2025-05-02 13:15:00|1032||1033||1033||1032||44102
1746192000000|2025-05-02 13:20:00|1032|1031|1032|1030|1033|1031|1032|1030|21806
1746192300000|2025-05-02 13:25:00|1031|1029|1033|1030|1033|1032|1030|1029|17553
1746192600000|2025-05-02 13:30:00|1032|1031|1037|1036|1039|1038|1032|1030|1481854
1746192900000|2025-05-02 13:35:00|1036|1035|1036|1035|1037|1036|1033|1032|1025314
1746193200000|2025-05-02 13:40:00|1037|1036|1032|1031|1038|1037|1032|1031|1356399
1746193500000|2025-05-02 13:45:00|1031|1030|1029|1028|1032|1031|1027|1026|1285232
1746193800000|2025-05-02 13:50:00|1030|1029|1023|1022|1030|1029|1023|1022|1159619
1746194100000|2025-05-02 13:55:00|1024|1023|1023|1022|1024|1023|1022|1021|792621
1746194400000|2025-05-02 14:00:00|1024|1023|1025|1024|1026|1025|1023|1022|1099342
1746194700000|2025-05-02 14:05:00|1026|1025|1029|1028|1029|1028|1025|1024|859237
1746195000000|2025-05-02 14:10:00|1030|1029|1033|1032|1033|1032|1030|1029|893619
1746195300000|2025-05-02 14:15:00|1032|1031|1032|1031|1032|1031|1032|1031|384701
1746195600000|2025-05-02 14:20:00|1031|1030|1030|1029|1031|1031|1030|1029|529563
1746195900000|2025-05-02 14:25:00|1031|1030|1032|1031|1032|1031|1031|1030|845717
1746196200000|2025-05-02 14:30:00|1033|1032|1033|1032|1034|1033|1032|1031|870081
1746196500000|2025-05-02 14:35:00|1032|1031|1033|1032|1033|1032|1032|1031|794453
1746196800000|2025-05-02 14:40:00|1032|1031|1032|1031|1032|1031|1031|1030|584918
1746197100000|2025-05-02 14:45:00|1033|1032|1033|1032|1034|1033|1033|1032|458267
1746197400000|2025-05-02 14:50:00|1032|1031|1032|1031|1033|1032|1031|1030|737515
1746197700000|2025-05-02 14:55:00|1033|1032|1033|1032|1033|1032|1032|1032|436109
1746198000000|2025-05-02 15:00:00|1032|1031|1032|1031|1032|1031|1031|1030|521092
1746198300000|2025-05-02 15:05:00|1031|1030|1031|1030|1031|1030|1031|1030|269125
1746198600000|2025-05-02 15:10:00|1030|1029|1031|1030|1031|1030|1030|1029|449005
1746198900000|2025-05-02 15:15:00|||||||||327402
1746199200000|2025-05-02 15:20:00|1030|1029|1030|1029|1030|1029|1030|1029|407812
1746199500000|2025-05-02 15:25:00|1029|1028|1028|1027|1029|1028|1028|1027|626028
1746199800000|2025-05-02 15:30:00|1029|1028|1032|1031|1032|1031|1029|1028|1181010
1746200100000|2025-05-02 15:35:00|||||||||587042
1746200400000|2025-05-02 15:40:00|1033|1032|1032|1031|1033|1032|1032|1031|513650
1746200700000|2025-05-02 15:45:00|||||||||283868
1746201000000|2025-05-02 15:50:00|1033|1032|1032|1031|1033|1032|1032|1031|1126468
1746201300000|2025-05-02 15:55:00|1031|1030|1031|1030|1031|1030|1031|1030|232400
1746201600000|2025-05-02 16:00:00|1032|1031|1035|1034|1035|1034|1032|1031|1797486
1746201900000|2025-05-02 16:05:00|1034|1033|1034|1033|1034|1033|1034|1033|678332
1746202200000|2025-05-02 16:10:00|1033|1032|1034|1033|1034|1033|1033|1032|510688
1746202500000|2025-05-02 16:15:00|1033|1032|1034|1033|1034|1033|1033|1032|659735
1746202800000|2025-05-02 16:20:00|||||||||149791
1746203100000|2025-05-02 16:25:00|1033|1032|1032|1031|1033|1032|1032|1031|609646
1746203400000|2025-05-02 16:30:00|1033|1032|1033|1032|1033|1032|1032|1031|1447145
1746203700000|2025-05-02 16:35:00|1034|1033|1035|1034|1035|1034|1034|1033|377867
1746204000000|2025-05-02 16:40:00|1034|1033|1034|1033|1034|1033|1034|1033|502772
1746204300000|2025-05-02 16:45:00|||||||||223829
1746204600000|2025-05-02 16:50:00|1033|1032|1034|1033|1034|1033|1033|1032|393631
1746204900000|2025-05-02 16:55:00|1035|1034|1034|1033|1035|1034|1034|1033|468528
1746205200000|2025-05-02 17:00:00|1035|1034|1035|1034|1035|1034|1035|1034|278503
1746205500000|2025-05-02 17:05:00|1034|1033|1034|1033|1034|1033|1034|1033|365728
1746205800000|2025-05-02 17:10:00|1033|1032|1033|1032|1033|1032|1032|1031|664090
1746206100000|2025-05-02 17:15:00|1032|1031|1032|1031|1032|1031|1032|1031|514146
1746206400000|2025-05-02 17:20:00|1033|1032|1032|1031|1033|1032|1032|1031|475504
1746206700000|2025-05-02 17:25:00|1031|1030|1031|1030|1031|1030|1031|1030|285229
1746207000000|2025-05-02 17:30:00|||||||||130875
1746207300000|2025-05-02 17:35:00|1032|1031|1035|1034|1035|1034|1031|1031|911175
1746207600000|2025-05-02 17:40:00|1034|1033|1034|1033|1034|1033|1034|1033|420304
1746207900000|2025-05-02 17:45:00|1033|1032|1033|1032|1033|1032|1033|1032|531675
1746208200000|2025-05-02 17:50:00|1032|1031|1031|1030|1032|1031|1031|1030|953989
1746208500000|2025-05-02 17:55:00|1032|1031|1032|1031|1032|1031|1031|1030|1044085
1746208800000|2025-05-02 18:00:00|||||||||436401
1746209100000|2025-05-02 18:05:00|1033|1032|1034|1033|1034|1033|1033|1032|502482
1746209400000|2025-05-02 18:10:00|||||||||216217
1746209700000|2025-05-02 18:15:00|1033|1032|1033|1032|1033|1033|1033|1032|428255
1746210000000|2025-05-02 18:20:00|||||||||183732
1746210300000|2025-05-02 18:25:00|||||||||249964
1746210600000|2025-05-02 18:30:00|||||||||187597
1746210900000|2025-05-02 18:35:00|1034|1033|1034|1033|1035|1034|1034|1033|525936
1746211200000|2025-05-02 18:40:00|1033|1032|1033|1032|1033|1032|1033|1032|148979
1746211500000|2025-05-02 18:45:00|1032|1031|1031|1030|1032|1031|1031|1030|540028
1746211800000|2025-05-02 18:50:00|1030|1029|1030|1029|1030|1029|1030|1029|392556
1746212100000|2025-05-02 18:55:00|1029|1028|1029|1028|1029|1028|1029|1028|380896
1746212400000|2025-05-02 19:00:00|1030|1029|1030|1029|1031|1030|1029|1029|615913
1746212700000|2025-05-02 19:05:00|||||||||121228
1746213000000|2025-05-02 19:10:00|1029|1028|1029|1028|1029|1028|1029|1028|355429
1746213300000|2025-05-02 19:15:00|||||||||318312
1746213600000|2025-05-02 19:20:00|||||||||256513
1746213900000|2025-05-02 19:25:00|||||||||228759
1746214200000|2025-05-02 19:30:00|1028|1027|1028|1027|1029|1028|1028|1027|673342
1746214500000|2025-05-02 19:35:00|1027|1026|1028|1027|1028|1027|1027|1026|593599
1746214800000|2025-05-02 19:40:00|||||||||309069
1746215100000|2025-05-02 19:45:00|1027|1026|1027|1026|1027|1026|1026|1025|854022
1746215400000|2025-05-02 19:50:00|1026|1025|1030|1029|1030|1029|1026|1025|1532512
1746215700000|2025-05-02 19:55:00|1029|1028|1028|1027|1029|1028|1028|1027|2955817
1746216000000|2025-05-02 20:00:00|1029||1028||1030||1028||178979
1746216300000|2025-05-02 20:05:00|1029|1028|1029|1028|1029|1028|1029|1028|85667
1746216600000|2025-05-02 20:10:00|1030|1029|1030|1029|1030|1029|1030|1029|9176
1746216900000|2025-05-02 20:15:00|||||||||5403
1746217200000|2025-05-02 20:20:00|1029|1028|1030|1029|1030|1029|1029|1028|5072
1746217500000|2025-05-02 20:25:00|1031|1030|1031|1030|1031|1030|1031|1030|19945
1746217800000|2025-05-02 20:30:00|1030|1029|1030|1029|1031|1030|1030|1029|12841
1746218100000|2025-05-02 20:35:00|1031||1030||1031||1030||399
1746218400000|2025-05-02 20:40:00|1031|1030|1030|1029|1031|1030|1030|1029|2730
1746218700000|2025-05-02 20:45:00|||||||||1666
1746219000000|2025-05-02 20:50:00|||||||||293
1746219300000|2025-05-02 20:55:00|||||||||1408
1746432000000|2025-05-05 08:00:00|1098|780|1027|1026|1098|1028|1027|780|5103
1746432300000|2025-05-05 08:05:00|||||||||574
1746432600000|2025-05-05 08:10:00|||||||||1260
1746432900000|2025-05-05 08:15:00|||||||||87
1746433200000|2025-05-05 08:20:00|1026|1025|1026|1025|1026|1025|1026|1025|10892
1746433500000|2025-05-05 08:25:00|||||||||5367
1746433800000|2025-05-05 08:30:00|||||||||1666
1746434100000|2025-05-05 08:35:00|||||||||223
1746434400000|2025-05-05 08:40:00|||||||||305
1746434700000|2025-05-05 08:45:00|||||||||54
1746435000000|2025-05-05 08:50:00|1025|1024|1025|1024|1025|1024|1024|1023|25592
1746435300000|2025-05-05 08:55:00|||||||||143
1746435600000|2025-05-05 09:00:00|||||||||1444
1746435900000|2025-05-05 09:05:00|||||||||37
1746436200000|2025-05-05 09:10:00|1026|1025|1026|1025|1026|1025|1026|1025|1325
1746436500000|2025-05-05 09:15:00|1025||1026||1026||1025||3025
1746436800000|2025-05-05 09:20:00|||||||||959
1746437100000|2025-05-05 09:25:00|||||||||116
1746437400000|2025-05-05 09:30:00|||||||||307
1746437700000|2025-05-05 09:35:00|||||||||188
1746438000000|2025-05-05 09:40:00|||||||||137
1746438300000|2025-05-05 09:45:00|||||||||20
1746438600000|2025-05-05 09:50:00|||||||||333
1746438900000|2025-05-05 09:55:00|||||||||3
1746439200000|2025-05-05 10:00:00|||||||||49
1746439500000|2025-05-05 10:05:00|||||||||1142
1746439800000|2025-05-05 10:10:00|||||||||78
1746440100000|2025-05-05 10:15:00|1025||1026||1026||1025||1273
1746440400000|2025-05-05 10:20:00|||||||||38
1746440700000|2025-05-05 10:25:00|||||||||138
1746441000000|2025-05-05 10:30:00|||||||||10
1746441300000|2025-05-05 10:35:00|||||||||51
1746441600000|2025-05-05 10:40:00|||||||||161
1746442200000|2025-05-05 10:50:00||1026||1026||1026||1026|2213
1746442500000|2025-05-05 10:55:00||1025||1025||1025||1025|10
1746442800000|2025-05-05 11:00:00|||||||||1014
1746443100000|2025-05-05 11:05:00|||||||||1
1746443400000|2025-05-05 11:10:00|||||||||1446
1746443700000|2025-05-05 11:15:00|||||||||89
1746444000000|2025-05-05 11:20:00|||||||||30
1746444300000|2025-05-05 11:25:00|||||||||2090
1746444600000|2025-05-05 11:30:00|||||||||269
1746444900000|2025-05-05 11:35:00|||||||||441
1746445200000|2025-05-05 11:40:00|||||||||263
1746445500000|2025-05-05 11:45:00|||||||||233
1746445800000|2025-05-05 11:50:00|||||||||1018
1746446100000|2025-05-05 11:55:00|1025|1024|1025|1024|1025|1024|1025|1024|11393
1746446400000|2025-05-05 12:00:00|||||||||79643
1746446700000|2025-05-05 12:05:00|||||||||2340
1746447000000|2025-05-05 12:10:00|||||||||1372
1746447300000|2025-05-05 12:15:00|||||||||1914
1746447600000|2025-05-05 12:20:00||1025||1024||1025||1024|38235
1746447900000|2025-05-05 12:25:00|||||||||2945
1746448200000|2025-05-05 12:30:00|||||||||17140
1746448500000|2025-05-05 12:35:00|||||||||6950
1746448800000|2025-05-05 12:40:00|||||||||7287
1746449100000|2025-05-05 12:45:00|||||||||10451
1746449400000|2025-05-05 12:50:00|||||||||4736
1746449700000|2025-05-05 12:55:00|||||||||3178
1746450000000|2025-05-05 13:00:00|||||||||4488
1746450300000|2025-05-05 13:05:00|1024|1023|1024|1023|1024|1023|1024|1023|55278
1746450600000|2025-05-05 13:10:00|||||||||30714
1746450900000|2025-05-05 13:15:00|||||||||3916
1746451200000|2025-05-05 13:20:00|||||||||2899
1746451500000|2025-05-05 13:25:00|1023|1024|1025|1023|1025|1024|1023|1023|23768
1746451800000|2025-05-05 13:30:00|1024|1022|1021|1020|1025|1023|1018|1017|830077
1746452100000|2025-05-05 13:35:00|1020|1019|1015|1014|1020|1020|1013|1012|998394
1746452400000|2025-05-05 13:40:00|1016|1015|1016|1015|1016|1015|1014|1013|863299
1746452700000|2025-05-05 13:45:00|1015|1014|1013|1012|1016|1015|1013|1012|1032961
1746453000000|2025-05-05 13:50:00|1012|1011|1013|1012|1013|1012|1010|1009|1330967
1746453300000|2025-05-05 13:55:00|1014|1013|1014|1013|1016|1015|1012|1011|1538668
1746453600000|2025-05-05 14:00:00|1015|1014|1018|1017|1019|1018|1015|1014|1681144
1746453900000|2025-05-05 14:05:00|1017|1016|1017|1016|1018|1017|1017|1016|1109699
1746454200000|2025-05-05 14:10:00|1018|1017|1017|1016|1018|1017|1016|1015|1225120
1746454500000|2025-05-05 14:15:00|1018|1017|1016|1015|1018|1017|1016|1015|1027984
1746454800000|2025-05-05 14:20:00|1017|1016|1017|1016|1017|1016|1017|1016|423400
1746455100000|2025-05-05 14:25:00|1016|1015|1017|1016|1017|1016|1016|1015|933540
1746455400000|2025-05-05 14:30:00|1016|1015|1016|1015|1016|1015|1016|1015|678044
1746455700000|2025-05-05 14:35:00|1017|1016|1020|1019|1020|1019|1017|1016|1342771
1746456000000|2025-05-05 14:40:00|1021|1020|1020|1019|1021|1020|1020|1019|1210381
1746456300000|2025-05-05 14:45:00|1021|1020|1021|1020|1021|1020|1021|1020|718720
1746456600000|2025-05-05 14:50:00|1020|1019|1019|1018|1020|1019|1019|1018|733880
1746456900000|2025-05-05 14:55:00|1020|1019|1019|1018|1020|1019|1019|1018|428997
1746457200000|2025-05-05 15:00:00|||||||||456625
1746457500000|2025-05-05 15:05:00|1020|1019|1018|1017|1020|1019|1018|1017|577524
1746457800000|2025-05-05 15:10:00|1019|1018|1019|1018|1019|1018|1018|1017|697362
1746458100000|2025-05-05 15:15:00|1020|1019|1019|1018|1020|1019|1019|1018|405047
1746458400000|2025-05-05 15:20:00|1020|1019|1019|1018|1020|1019|1019|1018|706471
1746458700000|2025-05-05 15:25:00|1018|1017|1018|1017|1018|1017|1018|1017|476132
1746459000000|2025-05-05 15:30:00|1017|1016|1017|1016|1017|1016|1017|1016|564029
1746459300000|2025-05-05 15:35:00|1016|1015|1016|1015|1017|1016|1016|1015|817674
1746459600000|2025-05-05 15:40:00|1015|1014|1015|1014|1015|1014|1015|1014|676361
1746459900000|2025-05-05 15:45:00|1016|1015|1016|1015|1016|1015|1016|1015|437406
1746460200000|2025-05-05 15:50:00|1017|1016|1020|1019|1020|1019|1017|1016|1004590
1746460500000|2025-05-05 15:55:00|1019|1018|1019|1018|1019|1018|1019|1018|499397
1746460800000|2025-05-05 16:00:00|1018|1017|1018|1017|1018|1017|1018|1017|409406
1746461100000|2025-05-05 16:05:00|||||||||197266
1746461400000|2025-05-05 16:10:00|||||||||177216
1746461700000|2025-05-05 16:15:00|||||||||220604
1746462000000|2025-05-05 16:20:00|||||||||163556
1746462300000|2025-05-05 16:25:00|1019|1018|1018|1017|1019|1018|1018|1017|651718
1746462600000|2025-05-05 16:30:00|1017|1016|1019|1018|1019|1018|1017|1016|874300
1746462900000|2025-05-05 16:35:00|||||||||229734
1746463200000|2025-05-05 16:40:00|||||||||150167
1746463500000|2025-05-05 16:45:00|1018|1017|1018|1017|1018|1017|1018|1017|333398
1746463800000|2025-05-05 16:50:00|1019|1018|1019|1018|1020|1019|1019|1018|418103
1746464100000|2025-05-05 16:55:00|||||||||166334
1746464400000|2025-05-05 17:00:00|1018|1017|1018|1017|1019|1018|1018|1017|607234
1746464700000|2025-05-05 17:05:00|1017|1016|1017|1016|1017|1016|1017|1016|319126
1746465000000|2025-05-05 17:10:00|1018|1017|1017|1016|1018|1017|1017|1016|715113
1746465300000|2025-05-05 17:15:00|1016|1015|1016|1015|1016|1015|1016|1015|456766
1746465600000|2025-05-05 17:20:00|||||||||361777
1746465900000|2025-05-05 17:25:00|1015|1014|1014|1013|1015|1014|1014|1013|562946
1746466200000|2025-05-05 17:30:00|||||||||466907
1746466500000|2025-05-05 17:35:00|1013|1012|1015|1014|1015|1014|1013|1012|972174
1746466800000|2025-05-05 17:40:00|||||||||208164
1746467100000|2025-05-05 17:45:00|1016|1015|1016|1015|1016|1015|1016|1015|318212
1746467400000|2025-05-05 17:50:00|1015|1014|1015|1014|1015|1014|1015|1014|211245
1746467700000|2025-05-05 17:55:00|1014|1013|1014|1013|1014|1013|1014|1013|345631
1746468000000|2025-05-05 18:00:00|1015|1014|1015|1014|1015|1014|1014|1013|1278864
1746468300000|2025-05-05 18:05:00|||||||||231077
1746468600000|2025-05-05 18:10:00|1016|1015|1017|1016|1017|1016|1016|1015|646420
1746468900000|2025-05-05 18:15:00|1018|1017|1017|1016|1018|1017|1017|1016|1071907
1746469200000|2025-05-05 18:20:00|1016|1015|1017|1016|1017|1016|1016|1015|494684
1746469500000|2025-05-05 18:25:00|||||||||331573
1746469800000|2025-05-05 18:30:00|||||||||211095
1746470100000|2025-05-05 18:35:00|1016|1015|1016|1015|1016|1015|1016|1015|586020
1746470400000|2025-05-05 18:40:00|1015|1014|1016|1015|1016|1015|1015|1014|467535
1746470700000|2025-05-05 18:45:00|||||||||279874
1746471000000|2025-05-05 18:50:00|1015|1014|1015|1014|1015|1014|1015|1014|213228
1746471300000|2025-05-05 18:55:00|1014|1013|1014|1013|1015|1014|1014|1013|882824
1746471600000|2025-05-05 19:00:00|1013|1012|1014|1013|1014|1013|1013|1012|1258786
1746471900000|2025-05-05 19:05:00|||||||||326296
1746472200000|2025-05-05 19:10:00|1013|1012|1013|1012|1014|1013|1013|1012|1007179
1746472500000|2025-05-05 19:15:00|||||||||336244
1746472800000|2025-05-05 19:20:00|1012|1011|1012|1011|1012|1011|1012|1011|434365
1746473100000|2025-05-05 19:25:00|1013|1012|1013|1012|1014|1013|1013|1012|658816
1746473400000|2025-05-05 19:30:00|||||||||286965
1746473700000|2025-05-05 19:35:00|1012|1011|1013|1012|1013|1012|1012|1011|1134918
1746474000000|2025-05-05 19:40:00|1012|1011|1011|1010|1012|1011|1011|1010|723130
1746474300000|2025-05-05 19:45:00|1012|1011|1012|1011|1012|1011|1012|1011|1026191
1746474600000|2025-05-05 19:50:00|1013|1012|1017|1016|1017|1016|1013|1012|4485663
1746474900000|2025-05-05 19:55:00|1016|1015|1020|1019|1020|1019|1016|1015|9527650
1746475200000|2025-05-05 20:00:00|1019|1018|1020|1019|1021|1020|1019|1015|209909
1746475500000|2025-05-05 20:05:00|1019|1018|1015|1013|1021|1020|1013|1012|193727
1746475800000|2025-05-05 20:10:00|1014|1012|998|997|1014|1012|997|996|502263
1746476100000|2025-05-05 20:15:00|997|998|991|990|999|999|986|984|1177672
1746476400000|2025-05-05 20:20:00|990|989|995|994|996|996|990|989|322329
1746476700000|2025-05-05 20:25:00|996|995|995|994|996|996|993|993|327459
1746477000000|2025-05-05 20:30:00|994|995|994|993|995|995|991|991|164025
1746477300000|2025-05-05 20:35:00|995|994|992|991|995|994|990|990|332319
1746477600000|2025-05-05 20:40:00|993|992|992|991|993|992|992|991|82539
1746477900000|2025-05-05 20:45:00|991|992|991|990|993|993|990|990|198119
1746478200000|2025-05-05 20:50:00|992|991|991|990|992|991|990|990|179852
1746478500000|2025-05-05 20:55:00|990|989|990|989|991|990|989|988|157597
1746478800000|2025-05-05 21:00:00|991|990|989|988|991|990|989|988|92722
1746479100000|2025-05-05 21:05:00|990|989|990|989|992|991|989|989|86278
1746479400000|2025-05-05 21:10:00|989|990|990|989|990|990|989|988|69118
1746479700000|2025-05-05 21:15:00|991|990|990|989|991|991|989|988|29980
1746480000000|2025-05-05 21:20:00|991|990|991|989|991|990|990|989|10064
1746480300000|2025-05-05 21:25:00|990|988|990|988|991|989|989|988|53900
1746480600000|2025-05-05 21:30:00|989|989|988|987|990|989|988|987|122515
1746480900000|2025-05-05 21:35:00|989|988|989|988|990|989|989|987|27049
1746481200000|2025-05-05 21:40:00|990|989|989|988|990|989|989|988|19105
1746481500000|2025-05-05 21:45:00|990|989|989|988|990|989|989|988|25868
1746481800000|2025-05-05 21:50:00|990|989|992|990|992|990|989|988|49783
1746482100000|2025-05-05 21:55:00|993|991|993|992|994|993|993|990|20677
1746482400000|2025-05-05 22:00:00|994|993|994|993|994|993|993|992|18526
1746482700000|2025-05-05 22:05:00|||||||||11258
1746483000000|2025-05-05 22:10:00|||||||||19989
1746483300000|2025-05-05 22:15:00|995|994|995|994|995|994|994|993|14573
1746483600000|2025-05-05 22:20:00|994|993|992|991|995|993|992|990|40043
1746483900000|2025-05-05 22:25:00|993|992|994|992|994|993|993|992|9462
1746484200000|2025-05-05 22:30:00||993||993||993||993|19462
1746484500000|2025-05-05 22:35:00|993|992|993|992|994|992|993|992|7711
1746484800000|2025-05-05 22:40:00|994|993|993|992|994|993|993|992|25180
1746485100000|2025-05-05 22:45:00|994|993|994|993|994|993|993|992|14608
1746485400000|2025-05-05 22:50:00|||||||||7274
1746485700000|2025-05-05 22:55:00|||||||||4281
1746486000000|2025-05-05 23:00:00|||||||||4562
1746486300000|2025-05-05 23:05:00|995|994|994|993|995|994|994|993|19279
1746486600000|2025-05-05 23:10:00|||||||||2532
1746486900000|2025-05-05 23:15:00|||||||||4881
1746487200000|2025-05-05 23:20:00|||||||||2234
1746487500000|2025-05-05 23:25:00|995|994|995|994|995|994|995|994|37483
1746487800000|2025-05-05 23:30:00|||||||||9613
1746488100000|2025-05-05 23:35:00|||||||||10136
1746488400000|2025-05-05 23:40:00|||||||||1823
1746488700000|2025-05-05 23:45:00|||||||||6435
1746489000000|2025-05-05 23:50:00|||||||||23248
1746489300000|2025-05-05 23:55:00|994|995|993|992|995|995|993|992|53267
1746518400000|2025-05-06 08:00:00|1006|990|995|994|1006|996|994|990|7732
1746518700000|2025-05-06 08:05:00|994|993|994|993|994|994|994|993|3527
1746519000000|2025-05-06 08:10:00|993|992|994|993|994|993|993|992|1889
1746519300000|2025-05-06 08:15:00||994||993||994||993|2249
1746519600000|2025-05-06 08:20:00|993|992|993|992|993|992|992|992|2512
1746519900000|2025-05-06 08:25:00|||||||||412
1746520200000|2025-05-06 08:30:00|||||||||322
1746520500000|2025-05-06 08:35:00|||||||||1619
1746520800000|2025-05-06 08:40:00|992|991|991|990|992|991|990|990|6818
1746521100000|2025-05-06 08:45:00|||||||||119
1746521400000|2025-05-06 08:50:00|990||990||990||990||2816
1746521700000|2025-05-06 08:55:00|991||991||991||991||0
1746522000000|2025-05-06 09:00:00|||||||||189
1746522300000|2025-05-06 09:05:00||991||991||991||991|2119
1746522600000|2025-05-06 09:10:00||990||990||991||990|129
1746522900000|2025-05-06 09:15:00|||||||||295
1746523200000|2025-05-06 09:20:00|||||||||38
1746523500000|2025-05-06 09:25:00|||||||||1172
1746523800000|2025-05-06 09:30:00|||||||||70
1746524100000|2025-05-06 09:35:00|992|991|992|991|992|991|992|991|7548
1746524400000|2025-05-06 09:40:00|||||||||169
1746524700000|2025-05-06 09:45:00|||||||||494
1746525000000|2025-05-06 09:50:00|||||||||284
1746525300000|2025-05-06 09:55:00|993|992|994|993|994|993|993|992|8149
1746525600000|2025-05-06 10:00:00|993|992|993|992|993|993|993|992|11426
1746525900000|2025-05-06 10:05:00|||||||||195
1746526200000|2025-05-06 10:10:00|994|993|994|993|994|993|994|993|4562
1746526500000|2025-05-06 10:15:00|995|994|995|994|996|996|995|994|13954
1746526800000|2025-05-06 10:20:00|||||||||2603
1746527100000|2025-05-06 10:25:00|||||||||328
1746527400000|2025-05-06 10:30:00||995||994||995||994|5213
1746527700000|2025-05-06 10:35:00|994|995|994|994|994|995|994|994|10313
1746528000000|2025-05-06 10:40:00|995|995|998|997|998|997|994|995|11635
1746528300000|2025-05-06 10:45:00|997|996|999|998|999|998|996|995|9770
1746528600000|2025-05-06 10:50:00|998|997|996|995|1000|999|996|995|27531
1746528900000|2025-05-06 10:55:00|997|996|997|996|997|996|997|996|12800
1746529200000|2025-05-06 11:00:00|996|997|997|996|997|997|996|995|3521
1746529500000|2025-05-06 11:05:00||997||996||997||996|7784
1746529800000|2025-05-06 11:10:00||997||996||997||996|15144
1746530100000|2025-05-06 11:15:00|996|995|996|995|996|995|996|995|3635
1746530400000|2025-05-06 11:20:00|995|994|994|993|996|994|993|993|32434
1746530700000|2025-05-06 11:25:00|993|992|993|992|994|993|992|991|46409
1746531000000|2025-05-06 11:30:00|||||||||315
1746531300000|2025-05-06 11:35:00|||||||||2825
1746531600000|2025-05-06 11:40:00|992|993|993|992|993|993|992|992|4786
1746531900000|2025-05-06 11:45:00|||||||||529
1746532200000|2025-05-06 11:50:00|992|991|993|992|993|992|992|991|28372
1746532500000|2025-05-06 11:55:00|992|993|994|993|994|994|992|993|19641
1746532800000|2025-05-06 12:00:00||994||993||994||993|131570
1746533100000|2025-05-06 12:05:00|995|994|996|995|996|995|995|994|103538
1746533400000|2025-05-06 12:10:00|||||||||4303
1746533700000|2025-05-06 12:15:00|995|994|995|994|995|994|995|994|18046
1746534000000|2025-05-06 12:20:00|||||||||28903
1746534300000|2025-05-06 12:25:00|994|995|995|994|995|995|994|994|23591
1746534600000|2025-05-06 12:30:00|996|995|996|995|996|996|996|995|37309
1746534900000|2025-05-06 12:35:00|995|994|995|994|995|994|995|994|84715
1746535200000|2025-05-06 12:40:00|||||||||3970
1746535500000|2025-05-06 12:45:00|||||||||49269
1746535800000|2025-05-06 12:50:00||995||995||995||994|42549
1746536100000|2025-05-06 12:55:00||994||994||995||994|18486
1746536400000|2025-05-06 13:00:00|994|993|992|992|995|994|992|991|130447
1746536700000|2025-05-06 13:05:00|993|993|994|993|994|994|993|992|130706
1746537000000|2025-05-06 13:10:00|993|992|992|991|994|992|992|991|56289
1746537300000|2025-05-06 13:15:00|||||||||18765
1746537600000|2025-05-06 13:20:00|993|992|996|995|998|997|993|992|179936
1746537900000|2025-05-06 13:25:00|997|996|1009|1008|1009|1008|996|995|315118
1746538200000|2025-05-06 13:30:00|1008|1002|1015|1013|1020|1019|1006|1002|640311
1746538500000|2025-05-06 13:35:00|1014|1014|1037|1036|1040|1039|1013|1012|5629002
1746538800000|2025-05-06 13:40:00|1038|1037|1034|1033|1041|1040|1030|1029|3262480
1746539100000|2025-05-06 13:45:00|1035|1034|1028|1027|1038|1037|1028|1027|2725409
1746539400000|2025-05-06 13:50:00|1027|1026|1024|1023|1029|1028|1022|1022|1622075
1746539700000|2025-05-06 13:55:00|1025|1024|1030|1029|1032|1031|1024|1024|2137473
1746540000000|2025-05-06 14:00:00|1031|1030|1039|1038|1039|1038|1031|1030|2134579
1746540300000|2025-05-06 14:05:00|1040|1039|1051|1050|1052|1051|1038|1037|3685632
1746540600000|2025-05-06 14:10:00|1050|1049|1056|1055|1057|1056|1048|1047|2168018
1746540900000|2025-05-06 14:15:00|1055|1054|1054|1053|1057|1056|1052|1051|1995937
1746541200000|2025-05-06 14:20:00|1055|1054|1056|1055|1058|1057|1055|1054|1950272
1746541500000|2025-05-06 14:25:00|1057|1056|1060|1059|1060|1059|1056|1055|1671308
1746541800000|2025-05-06 14:30:00|1059|1058|1060|1059|1061|1060|1057|1056|1867107
1746542100000|2025-05-06 14:35:00|1059|1058|1060|1059|1060|1059|1057|1056|1905300
1746542400000|2025-05-06 14:40:00|1061|1060|1062|1061|1062|1061|1059|1058|2015114
1746542700000|2025-05-06 14:45:00|1061|1060|1059|1058|1061|1060|1057|1056|1791710
1746543000000|2025-05-06 14:50:00|1058|1057|1055|1054|1058|1057|1053|1052|1940634
1746543300000|2025-05-06 14:55:00|1056|1055|1058|1057|1058|1057|1056|1055|842383
1746543600000|2025-05-06 15:00:00|1057|1056|1055|1054|1060|1059|1055|1054|1501485
1746543900000|2025-05-06 15:05:00|1056|1055|1053|1052|1057|1056|1053|1052|1042868
1746544200000|2025-05-06 15:10:00|1054|1053|1051|1050|1054|1053|1051|1050|1507165
1746544500000|2025-05-06 15:15:00|1052|1051|1054|1053|1055|1054|1052|1051|871662
1746544800000|2025-05-06 15:20:00|1053|1052|1054|1053|1055|1054|1052|1051|812181
1746545100000|2025-05-06 15:25:00|1055|1054|1056|1055|1056|1055|1054|1053|729677
1746545400000|2025-05-06 15:30:00|1055|1054|1058|1057|1058|1057|1055|1054|1116689
1746545700000|2025-05-06 15:35:00|1059|1058|1058|1057|1059|1058|1058|1057|635539
1746546000000|2025-05-06 15:40:00|1057|1056|1054|1053|1057|1056|1054|1053|668522
1746546300000|2025-05-06 15:45:00|1053|1052|1053|1052|1053|1052|1052|1051|602954
1746546600000|2025-05-06 15:50:00|1052|1051|1049|1048|1052|1051|1049|1048|635689
1746546900000|2025-05-06 15:55:00|1048|1047|1047|1046|1048|1047|1047|1046|478127
1746547200000|2025-05-06 16:00:00|1046|1045|1047|1046|1047|1046|1046|1045|713739
1746547500000|2025-05-06 16:05:00|1046|1045|1045|1044|1048|1047|1045|1044|1190162
1746547800000|2025-05-06 16:10:00|1046|1045|1050|1049|1051|1050|1046|1045|1441591
1746548100000|2025-05-06 16:15:00|1051|1050|1049|1048|1051|1050|1049|1048|1135455
1746548400000|2025-05-06 16:20:00|1050|1049|1046|1045|1050|1049|1045|1044|988354
1746548700000|2025-05-06 16:25:00|1047|1046|1047|1046|1047|1046|1046|1045|742455
1746549000000|2025-05-06 16:30:00|1048|1047|1049|1048|1050|1049|1048|1047|616844
1746549300000|2025-05-06 16:35:00|1048|1047|1048|1047|1049|1048|1048|1047|872311
1746549600000|2025-05-06 16:40:00|1047|1046|1046|1045|1047|1046|1046|1045|363337
1746549900000|2025-05-06 16:45:00|1045|1044|1045|1044|1046|1045|1044|1043|601507
1746550200000|2025-05-06 16:50:00|1044|1043|1044|1043|1044|1043|1044|1043|274312
1746550500000|2025-05-06 16:55:00|1043|1042|1043|1042|1043|1042|1042|1041|402497
1746550800000|2025-05-06 17:00:00|1042|1041|1044|1043|1045|1044|1042|1041|732102
1746551100000|2025-05-06 17:05:00|1045|1044|1047|1046|1047|1046|1045|1044|1205585
1746551400000|2025-05-06 17:10:00|1046|1045|1047|1046|1047|1046|1046|1045|369195
1746551700000|2025-05-06 17:15:00|1046|1045|1046|1045|1046|1045|1045|1044|980049
1746552000000|2025-05-06 17:20:00|1045|1046|1044|1043|1045|1046|1044|1043|451384
1746552300000|2025-05-06 17:25:00|1043|1042|1044|1043|1044|1043|1043|1042|649872
1746552600000|2025-05-06 17:30:00|1045|1044|1047|1046|1047|1046|1045|1044|614684
1746552900000|2025-05-06 17:35:00|1048|1047|1044|1043|1048|1047|1044|1043|637093
1746553200000|2025-05-06 17:40:00|1043|1042|1044|1043|1045|1044|1043|1042|890915
1746553500000|2025-05-06 17:45:00|||||||||391095
1746553800000|2025-05-06 17:50:00|1043|1042|1046|1045|1046|1045|1043|1042|713160
1746554100000|2025-05-06 17:55:00|1045|1044|1045|1044|1045|1044|1045|1044|312048
1746554400000|2025-05-06 18:00:00|1046|1045|1046|1045|1047|1046|1044|1043|994261
1746554700000|2025-05-06 18:05:00|1045|1044|1045|1044|1046|1045|1045|1044|559549
1746555000000|2025-05-06 18:10:00|1044|1043|1043|1042|1044|1043|1042|1041|403160
1746555300000|2025-05-06 18:15:00|1044|1043|1044|1043|1044|1044|1044|1043|360064
1746555600000|2025-05-06 18:20:00|1045|1044|1046|1045|1047|1046|1045|1044|591481
1746555900000|2025-05-06 18:25:00|1047|1046|1047|1046|1047|1046|1046|1045|485514
1746556200000|2025-05-06 18:30:00|1048|1047|1047|1046|1048|1047|1047|1046|455837
1746556500000|2025-05-06 18:35:00|1046|1045|1047|1046|1047|1046|1046|1045|480731
1746556800000|2025-05-06 18:40:00|1048|1047|1048|1047|1048|1047|1048|1047|324851
1746557100000|2025-05-06 18:45:00|1047|1046|1048|1047|1048|1047|1047|1046|438547
1746557400000|2025-05-06 18:50:00|1047|1046|1046|1045|1047|1046|1046|1045|569363
1746557700000|2025-05-06 18:55:00|1047|1046|1047|1046|1047|1046|1047|1046|402530
1746558000000|2025-05-06 19:00:00|1046|1045|1046|1045|1046|1046|1046|1045|485678
1746558300000|2025-05-06 19:05:00|1045|1044|1045|1044|1045|1045|1045|1044|495577
1746558600000|2025-05-06 19:10:00|||||||||484598
1746558900000|2025-05-06 19:15:00|1044|1043|1044|1043|1044|1043|1044|1043|370776
1746559200000|2025-05-06 19:20:00|1043|1042|1044|1043|1044|1043|1043|1042|501005
1746559500000|2025-05-06 19:25:00|1045|1044|1045|1044|1045|1044|1045|1044|548411
1746559800000|2025-05-06 19:30:00|1044|1043|1045|1044|1045|1044|1043|1042|825427
1746560100000|2025-05-06 19:35:00|||||||||250702
1746560400000|2025-05-06 19:40:00|1044|1045|1045|1044|1045|1045|1044|1043|784962
1746560700000|2025-05-06 19:45:00|1046|1045|1046|1045|1046|1045|1045|1044|851127
1746561000000|2025-05-06 19:50:00|1045|1044|1044|1043|1045|1044|1043|1042|978365
1746561300000|2025-05-06 19:55:00|1043|1042|1045|1044|1046|1045|1042|1041|4313183
1746561600000|2025-05-06 20:00:00|1044|1043|1043|1042|1046|1044|1042|1041|380220
1746561900000|2025-05-06 20:05:00|1042|1041|1043|1042|1043|1042|1041|1041|26801
1746562200000|2025-05-06 20:10:00|1044|1043|1044|1043|1045|1044|1044|1043|16915
1746562500000|2025-05-06 20:15:00|1045|1044|1045|1044|1045|1044|1044|1044|8942
1746562800000|2025-05-06 20:20:00|1044|1045|1045|1044|1046|1046|1044|1044|17902
1746563100000|2025-05-06 20:25:00|1046|1043|1044|1043|1046|1043|1043|1043|23906
1746563400000|2025-05-06 20:30:00|1045|1042|1043|1042|1045|1042|1043|1042|9719
1746563700000|2025-05-06 20:35:00|||||||||4379
1746564000000|2025-05-06 20:40:00|1042|1041|1043|1042|1043|1042|1042|1041|1840
1746564300000|2025-05-06 20:45:00|||||||||1179
1746564600000|2025-05-06 20:50:00|||||||||1486
1746564900000|2025-05-06 20:55:00|1042|1041|1042|1041|1042|1041|1042|1041|38712
1746565200000|2025-05-06 21:00:00|||||||||1663
1746565500000|2025-05-06 21:05:00|||||||||678
1746565800000|2025-05-06 21:10:00|||||||||14944
1746566100000|2025-05-06 21:15:00|||||||||2766
1746566400000|2025-05-06 21:20:00|||||||||9527
1746566700000|2025-05-06 21:25:00|||||||||15999
1746567000000|2025-05-06 21:30:00|1043|1042|1043|1041|1043|1042|1043|1041|1374
1746567300000|2025-05-06 21:35:00|1042|1042|1043|1041|1043|1042|1042|1041|273584
1746567600000|2025-05-06 21:40:00|1042|1042|1042|1041|1042|1042|1042|1040|13099
1746567900000|2025-05-06 21:45:00|||||||||319
1746568200000|2025-05-06 21:50:00|||||||||830
1746568500000|2025-05-06 21:55:00|1043||1043||1043||1043||1004
1746568800000|2025-05-06 22:00:00|1044|1042|1044|1043|1048|1044|1044|1041|32872
1746569100000|2025-05-06 22:05:00|||||||||95182
1746569400000|2025-05-06 22:10:00|||||||||10999
1746569700000|2025-05-06 22:15:00|1048|1044|1047|1044|1048|1045|1047|1044|1381
1746570000000|2025-05-06 22:20:00||1045||1045||1045||1045|21769
1746570300000|2025-05-06 22:25:00|1046|1044|1048|1045|1048|1047|1045|1044|3337
1746570600000|2025-05-06 22:30:00|1047|1046|1047|1045|1047|1046|1047|1045|955
1746570900000|2025-05-06 22:35:00|1046|1044|1045|1044|1047|1044|1045|1044|7660
1746571200000|2025-05-06 22:40:00|||||||||810
1746571500000|2025-05-06 22:45:00|1047|1045|1047|1045|1047|1046|1046|1044|12970
1746571800000|2025-05-06 22:50:00||1046||1046||1046||1046|322
1746572100000|2025-05-06 22:55:00|1046|1045|1047|1045|1047|1045|1046|1044|1369
1746572400000|2025-05-06 23:00:00|1046|1046|1047|1045|1047|1046|1046|1045|5815
1746572700000|2025-05-06 23:05:00|||||||||678
1746573000000|2025-05-06 23:10:00|1046|1044|1047|1045|1047|1045|1046|1044|3551
1746573300000|2025-05-06 23:15:00|1046||1046||1046||1046||196
1746573600000|2025-05-06 23:20:00||1044||1045||1045||1044|568
1746573900000|2025-05-06 23:25:00||1044||1044||1046||1044|2339
1746574200000|2025-05-06 23:30:00|||||||||243
1746574500000|2025-05-06 23:35:00|1045|1045|1046|1045|1046|1045|1045|1045|10175
1746574800000|2025-05-06 23:40:00||1044||1044||1044||1044|1454
1746575100000|2025-05-06 23:45:00|1045||1046||1046||1045||734
1746575400000|2025-05-06 23:50:00|1045||1045||1045||1045||619
1746575700000|2025-05-06 23:55:00|1046|1045|1046|1045|1046|1045|1046|1045|4407
1746604800000|2025-05-07 08:00:00|1055|1038|1046|1045|1055|1045|1041|1037|1800
1746605100000|2025-05-07 08:05:00|||||||||372
1746605400000|2025-05-07 08:10:00|||||||||23
1746605700000|2025-05-07 08:15:00|||||||||80
1746606300000|2025-05-07 08:25:00|||||||||1810
1746606600000|2025-05-07 08:30:00||1046||1046||1046||1045|3663
1746606900000|2025-05-07 08:35:00|1047||1047||1047||1047||52
1746607200000|2025-05-07 08:40:00|||||||||28
1746607500000|2025-05-07 08:45:00|||||||||307
1746607800000|2025-05-07 08:50:00|1046|1045|1046|1045|1046|1045|1046|1045|7208
1746608100000|2025-05-07 08:55:00|||||||||879
1746608400000|2025-05-07 09:00:00|1047|1046|1047|1046|1047|1046|1047|1046|4305
1746608700000|2025-05-07 09:05:00|||||||||164
1746609000000|2025-05-07 09:10:00|||||||||2
1746609300000|2025-05-07 09:15:00|||||||||49
1746609600000|2025-05-07 09:20:00|||||||||1136
1746609900000|2025-05-07 09:25:00|||||||||465
1746610200000|2025-05-07 09:30:00|||||||||1478
1746610500000|2025-05-07 09:35:00|||||||||64
1746610800000|2025-05-07 09:40:00|||||||||71
1746611100000|2025-05-07 09:45:00|||||||||21
1746611400000|2025-05-07 09:50:00|||||||||11
1746611700000|2025-05-07 09:55:00|||||||||76
1746612000000|2025-05-07 10:00:00|||||||||5
1746612300000|2025-05-07 10:05:00|||||||||55
1746612600000|2025-05-07 10:10:00|||||||||41
1746612900000|2025-05-07 10:15:00|||||||||56
1746613200000|2025-05-07 10:20:00|||||||||108
1746613500000|2025-05-07 10:25:00|||||||||1786
1746613800000|2025-05-07 10:30:00|1046|1045|1042|1041|1046|1045|1040|1040|33941
1746614100000|2025-05-07 10:35:00||1042||1042||1042||1042|2200
1746614400000|2025-05-07 10:40:00||1041||1041||1041||1041|175
1746614700000|2025-05-07 10:45:00|1043|1042|1043|1042|1043|1042|1043|1042|2418
1746615000000|2025-05-07 10:50:00|1044|1043|1045|1044|1045|1045|1044|1043|6980
1746615300000|2025-05-07 10:55:00|1046|1045|1047|1046|1047|1046|1046|1045|4007
1746615600000|2025-05-07 11:00:00|1046|1047|1050|1049|1050|1050|1046|1045|30863
1746615900000|2025-05-07 11:05:00||1050||1049||1050||1049|1670
1746616200000|2025-05-07 11:10:00|1051|1050|1049|1048|1051|1051|1049|1048|16599
1746616500000|2025-05-07 11:15:00|1048|1047|1049|1048|1050|1049|1048|1047|6317
1746616800000|2025-05-07 11:20:00|||||||||138
1746617100000|2025-05-07 11:25:00|||||||||788
1746617400000|2025-05-07 11:30:00|||||||||12
1746617700000|2025-05-07 11:35:00|||||||||17
1746618000000|2025-05-07 11:40:00|||||||||81
1746618300000|2025-05-07 11:45:00|||||||||20
1746618600000|2025-05-07 11:50:00|||||||||12
1746618900000|2025-05-07 11:55:00|||||||||886
1746619200000|2025-05-07 12:00:00|||||||||55596
1746619500000|2025-05-07 12:05:00|1048|1047|1048|1047|1048|1047|1047|1047|21231
1746619800000|2025-05-07 12:10:00|1047|1046|1047|1046|1047|1046|1047|1046|10748
1746620100000|2025-05-07 12:15:00|1046|1045|1046|1045|1046|1045|1046|1045|5612
1746620400000|2025-05-07 12:20:00|1047|1046|1048|1047|1048|1048|1047|1046|15897
1746620700000|2025-05-07 12:25:00|1047|1046|1047|1046|1047|1046|1047|1046|10087
1746621000000|2025-05-07 12:30:00|||||||||619
1746621300000|2025-05-07 12:35:00|||||||||499
1746621600000|2025-05-07 12:40:00|||||||||888
1746621900000|2025-05-07 12:45:00|||||||||1492
1746622200000|2025-05-07 12:50:00|||||||||10624
1746622500000|2025-05-07 12:55:00|||||||||22434
1746622800000|2025-05-07 13:00:00|1046|1045|1043|1042|1046|1045|1043|1042|54603
1746623100000|2025-05-07 13:05:00|1042||1043||1043||1042||17081
1746623400000|2025-05-07 13:10:00|||||||||14535
1746623700000|2025-05-07 13:15:00|1044|1043|1044|1043|1045|1044|1044|1043|27508
1746624000000|2025-05-07 13:20:00|1045|1044|1044|1043|1045|1044|1044|1043|48071
1746624300000|2025-05-07 13:25:00|1045|1044|1048|1046|1048|1047|1042|1042|16401
1746624600000|2025-05-07 13:30:00|1047|1043|1047|1046|1051|1050|1044|1042|1506007
1746624900000|2025-05-07 13:35:00|1046|1045|1042|1041|1047|1046|1041|1040|1184325
1746625200000|2025-05-07 13:40:00|1043|1042|1041|1040|1043|1042|1038|1037|994768
1746625500000|2025-05-07 13:45:00|1040|1039|1040|1039|1043|1042|1039|1038|790378
1746625800000|2025-05-07 13:50:00|1039|1038|1041|1040|1043|1042|1039|1038|868149
1746626100000|2025-05-07 13:55:00|1042|1041|1040|1039|1044|1043|1040|1039|545052
1746626400000|2025-05-07 14:00:00|1041|1040|1040|1039|1042|1041|1040|1039|820763
1746626700000|2025-05-07 14:05:00|1039|1038|1038|1037|1040|1039|1038|1037|942614
1746627000000|2025-05-07 14:10:00|1039|1038|1033|1032|1039|1038|1033|1032|1173841
1746627300000|2025-05-07 14:15:00|1034|1033|1033|1032|1035|1034|1033|1032|688064
1746627600000|2025-05-07 14:20:00|1034|1033|1032|1031|1034|1033|1031|1030|1171168
1746627900000|2025-05-07 14:25:00|1031|1030|1033|1032|1033|1032|1031|1030|585105
1746628200000|2025-05-07 14:30:00|1032|1031|1030|1029|1033|1032|1030|1029|1113464
1746628500000|2025-05-07 14:35:00|1029|1028|1030|1029|1030|1029|1029|1028|550128
1746628800000|2025-05-07 14:40:00|1029|1028|1028|1027|1030|1029|1028|1027|889736
1746629100000|2025-05-07 14:45:00|1029|1028|1028|1027|1029|1028|1028|1027|381195
1746629400000|2025-05-07 14:50:00|1027|1026|1028|1027|1029|1028|1027|1026|639005
1746629700000|2025-05-07 14:55:00|1027|1026|1030|1029|1031|1030|1027|1026|685226
1746630000000|2025-05-07 15:00:00|1031|1030|1029|1028|1031|1030|1029|1028|669113
1746630300000|2025-05-07 15:05:00|1030|1029|1033|1032|1033|1032|1030|1029|1395157
1746630600000|2025-05-07 15:10:00|1032|1031|1031|1030|1032|1031|1031|1030|822856
1746630900000|2025-05-07 15:15:00|1030|1029|1030|1029|1031|1030|1030|1029|515583
1746631200000|2025-05-07 15:20:00|1029|1028|1029|1028|1030|1029|1029|1028|893621
1746631500000|2025-05-07 15:25:00|1028|1027|1029|1028|1029|1028|1028|1027|1023307
1746631800000|2025-05-07 15:30:00|1030|1029|1030|1029|1030|1029|1029|1028|839147
1746632100000|2025-05-07 15:35:00|1029|1028|1030|1029|1031|1030|1029|1028|840140
1746632400000|2025-05-07 15:40:00|1031|1030|1030|1029|1031|1030|1030|1029|211560
1746632700000|2025-05-07 15:45:00|1029|1028|1029|1028|1030|1029|1029|1028|599531
1746633000000|2025-05-07 15:50:00|1030|1029|1030|1029|1030|1029|1030|1029|277109
1746633300000|2025-05-07 15:55:00|1031|1030|1031|1030|1031|1030|1030|1030|210957
1746633600000|2025-05-07 16:00:00|1030|1029|1033|1032|1033|1032|1030|1029|942969
1746633900000|2025-05-07 16:05:00|1032|1031|1033|1032|1033|1032|1032|1031|545106
1746634200000|2025-05-07 16:10:00|1032|1031|1032|1031|1032|1031|1032|1031|627729
1746634500000|2025-05-07 16:15:00|1031|1030|1031|1030|1031|1030|1031|1030|398654
1746634800000|2025-05-07 16:20:00|1032|1031|1027|1026|1032|1031|1027|1026|738299
1746635100000|2025-05-07 16:25:00|1026|1025|1026|1025|1026|1025|1026|1025|430454
1746635400000|2025-05-07 16:30:00|1027|1026|1029|1028|1029|1028|1027|1026|548082
1746635700000|2025-05-07 16:35:00|1028|1027|1029|1028|1029|1028|1028|1027|364015
1746636000000|2025-05-07 16:40:00|1030|1029|1030|1029|1030|1029|1029|1028|1075888
1746636300000|2025-05-07 16:45:00|1031|1030|1031|1030|1031|1030|1031|1030|642581
1746636600000|2025-05-07 16:50:00|1030|1029|1030|1029|1031|1030|1030|1029|548328
1746636900000|2025-05-07 16:55:00|||||||||587557
1746637200000|2025-05-07 17:00:00|1029|1028|1029|1028|1030|1029|1029|1028|293292
1746637500000|2025-05-07 17:05:00|||||||||170016
1746637800000|2025-05-07 17:10:00|1030|1029|1030|1029|1030|1029|1030|1029|478663
1746638100000|2025-05-07 17:15:00|1031|1030|1030|1029|1031|1030|1030|1029|469923
1746638400000|2025-05-07 17:20:00|1029|1028|1029|1028|1029|1028|1028|1027|546177
1746638700000|2025-05-07 17:25:00|1028|1027|1027|1026|1028|1027|1027|1026|752204
1746639000000|2025-05-07 17:30:00|1026|1025|1026|1025|1026|1025|1025|1024|904480
1746639300000|2025-05-07 17:35:00|1025|1026|1025|1024|1025|1026|1024|1023|997601
1746639600000|2025-05-07 17:40:00|||||||||332094
1746639900000|2025-05-07 17:45:00|1026|1025|1026|1025|1027|1026|1025|1024|832244
1746640200000|2025-05-07 17:50:00|1025|1024|1022|1021|1025|1025|1022|1021|927373
1746640500000|2025-05-07 17:55:00|1021|1020|1020|1019|1021|1020|1020|1019|636247
1746640800000|2025-05-07 18:00:00|1021|1020|1022|1021|1024|1023|1020|1019|1475433
1746641100000|2025-05-07 18:05:00|1021|1020|1016|1015|1022|1021|1015|1014|1805015
1746641400000|2025-05-07 18:10:00|1017|1016|1015|1014|1017|1016|1015|1014|1666981
1746641700000|2025-05-07 18:15:00|1014|1013|1015|1014|1016|1015|1013|1012|1508112
1746642000000|2025-05-07 18:20:00|1016|1015|1016|1015|1018|1017|1016|1015|2170497
1746642300000|2025-05-07 18:25:00|1017|1016|1016|1015|1017|1016|1016|1015|987515
1746642600000|2025-05-07 18:30:00|1017|1016|1019|1018|1019|1018|1017|1016|1500592
1746642900000|2025-05-07 18:35:00|1018|1017|1020|1019|1021|1020|1018|1017|1582844
1746643200000|2025-05-07 18:40:00|1021|1020|1023|1022|1023|1022|1020|1020|1036458
1746643500000|2025-05-07 18:45:00|1024|1023|1020|1019|1024|1023|1019|1018|1940094
1746643800000|2025-05-07 18:50:00|1021|1020|1022|1021|1022|1021|1019|1018|1165049
1746644100000|2025-05-07 18:55:00|1023|1022|1026|1025|1027|1026|1023|1022|1396869
1746644400000|2025-05-07 19:00:00|1025|1024|1025|1024|1026|1025|1024|1023|1394302
1746644700000|2025-05-07 19:05:00|1024|1023|1025|1024|1025|1024|1024|1023|1467481
1746645000000|2025-05-07 19:10:00|1024|1023|1023|1022|1024|1023|1022|1021|1387833
1746645300000|2025-05-07 19:15:00|1022|1021|1024|1023|1024|1023|1022|1021|1388922
1746645600000|2025-05-07 19:20:00|1025|1024|1023|1022|1025|1024|1022|1021|1585021
1746645900000|2025-05-07 19:25:00|1022|1021|1021|1020|1022|1021|1020|1019|1708055
1746646200000|2025-05-07 19:30:00|1020|1019|1021|1020|1022|1021|1020|1019|1146464
1746646500000|2025-05-07 19:35:00|1022|1021|1022|1021|1023|1022|1022|1021|1982454
1746646800000|2025-05-07 19:40:00|1023|1022|1026|1025|1031|1030|1023|1022|2477800
1746647100000|2025-05-07 19:45:00|1027|1026|1025|1024|1027|1026|1024|1023|1857290
1746647400000|2025-05-07 19:50:00|1024|1023|1028|1027|1028|1027|1023|1022|1498021
1746647700000|2025-05-07 19:55:00|1027|1026|1026|1025|1029|1028|1026|1025|3702622
1746648000000|2025-05-07 20:00:00|1025|1023|1027|1026|1029|1027|1025|1023|386443
1746648300000|2025-05-07 20:05:00|1026|1025|1027|1026|1028|1026|1026|1025|73819
1746648600000|2025-05-07 20:10:00|1028|1027|1029|1028|1029|1028|1027|1026|99435
1746648900000|2025-05-07 20:15:00|||||||||9790
1746649200000|2025-05-07 20:20:00|1028|1027|1028|1027|1028|1027|1027|1026|4914
1746649500000|2025-05-07 20:25:00|||||||||10616
1746649800000|2025-05-07 20:30:00|||||||||619
1746650100000|2025-05-07 20:35:00|||||||||2357
1746650400000|2025-05-07 20:40:00||1026||1026||1026||1026|1849
1746650700000|2025-05-07 20:45:00|1027|1027|1027|1026|1028|1027|1027|1026|8775
1746651000000|2025-05-07 20:50:00|1028||1027||1028||1027||1771
1746651300000|2025-05-07 20:55:00|||||||||957
1746651600000|2025-05-07 21:00:00|1028|1027|1027|1026|1028|1027|1027|1026|637
1746651900000|2025-05-07 21:05:00|1028||1028||1028||1027||332
1746652200000|2025-05-07 21:10:00|1027|1027|1028|1027|1028|1027|1027|1026|6474
1746652500000|2025-05-07 21:15:00|||||||||441
1746652800000|2025-05-07 21:20:00|||||||||9208
1746653100000|2025-05-07 21:25:00|1027|1026|1027|1026|1028|1026|1027|1026|2980
1746653400000|2025-05-07 21:30:00|1028||1027||1028||1027||50
1746653700000|2025-05-07 21:35:00|1028|1027|1027|1026|1028|1027|1027|1026|6846
1746654000000|2025-05-07 21:40:00|1028|1027|1028|1026|1028|1027|1028|1026|520
1746654300000|2025-05-07 21:45:00|||||||||31
1746654600000|2025-05-07 21:50:00||1027||1026||1027||1026|563
1746654900000|2025-05-07 21:55:00||1027||1026||1027||1026|8942
1746655200000|2025-05-07 22:00:00||1027||1027||1027||1027|1335
1746655500000|2025-05-07 22:05:00||1026||1026||1027||1026|411
1746655800000|2025-05-07 22:10:00||1027||1026||1027||1026|1145
1746656100000|2025-05-07 22:15:00|||||||||1208
1746656400000|2025-05-07 22:20:00|1027|1027|1027|1026|1027|1027|1027|1026|5428
1746656700000|2025-05-07 22:25:00|1028|1027|1028|1026|1028|1027|1028|1026|8965
1746657000000|2025-05-07 22:30:00|1027||1028||1028||1027||220
1746657300000|2025-05-07 22:35:00||1027||1027||1027||1027|205
1746657600000|2025-05-07 22:40:00||1026||1026||1027||1026|9849
1746657900000|2025-05-07 22:45:00|1027||1028||1028||1027||739
1746658200000|2025-05-07 22:50:00||1027||1027||1027||1027|318
1746658500000|2025-05-07 22:55:00|||||||||666
1746658800000|2025-05-07 23:00:00|||||||||478
1746659100000|2025-05-07 23:05:00|1027|1026|1027|1026|1027|1026|1027|1026|1137
1746659400000|2025-05-07 23:10:00|||||||||1584
1746659700000|2025-05-07 23:15:00|1028|1027|1028|1027|1028|1027|1028|1027|2418
1746660000000|2025-05-07 23:20:00|||||||||174
1746660300000|2025-05-07 23:25:00|1027|1026|1027|1026|1027|1026|1027|1026|290
1746660600000|2025-05-07 23:30:00|1028|1027|1028|1027|1028|1027|1028|1027|758
1746660900000|2025-05-07 23:35:00|||||||||188
1746661200000|2025-05-07 23:40:00|1027|1026|1028|1026|1028|1026|1027|1026|159
1746661500000|2025-05-07 23:45:00||1027||1026||1027||1026|5120
1746661800000|2025-05-07 23:50:00|1027|1027|1028|1027|1028|1027|1027|1026|6204
1746662100000|2025-05-07 23:55:00|1027|1026|1028|1027|1028|1027|1027|1026|4610
1746691200000|2025-05-08 08:00:00|1097|952|1032|1030|1097|1030|1032|952|436
1746691500000|2025-05-08 08:05:00|1031|1031|1031|1030|1031|1031|1031|1030|3038
1746691800000|2025-05-08 08:10:00|1030||1031||1031||1030||6625
1746692100000|2025-05-08 08:15:00|1030|1029|1030|1029|1031|1030|1030|1029|16842
1746692400000|2025-05-08 08:20:00|||||||||723
1746692700000|2025-05-08 08:25:00|1031|1030|1032|1031|1032|1032|1031|1030|14020
1746693000000|2025-05-08 08:30:00|||||||||1317
1746693300000|2025-05-08 08:35:00|1031|1030|1031|1030|1031|1031|1031|1030|5468
1746693600000|2025-05-08 08:40:00|1030|1029|1030|1029|1030|1030|1030|1029|14218
1746693900000|2025-05-08 08:45:00|||||||||130
1746694200000|2025-05-08 08:50:00|1031|1030|1031|1030|1031|1030|1031|1030|6103
1746694500000|2025-05-08 08:55:00|1030|1029|1030|1029|1030|1029|1029|1029|10391
1746694800000|2025-05-08 09:00:00|||||||||43
1746695100000|2025-05-08 09:05:00|||||||||31
1746695700000|2025-05-08 09:15:00|||||||||16
1746696000000|2025-05-08 09:20:00|||||||||71
1746696300000|2025-05-08 09:25:00|1031|1030|1033|1032|1033|1033|1031|1030|14785
1746696600000|2025-05-08 09:30:00|||||||||463
1746696900000|2025-05-08 09:35:00|||||||||183
1746697200000|2025-05-08 09:40:00|1034|1033|1035|1034|1035|1034|1034|1033|9474
1746697500000|2025-05-08 09:45:00|||||||||1003
1746697800000|2025-05-08 09:50:00|||||||||3
1746698100000|2025-05-08 09:55:00|||||||||34
1746698400000|2025-05-08 10:00:00|1034|1033|1034|1033|1034|1033|1034|1033|8290
1746698700000|2025-05-08 10:05:00|1033|1032|1033|1032|1033|1032|1033|1032|2839
1746699000000|2025-05-08 10:10:00|||||||||180
1746699300000|2025-05-08 10:15:00|1034|1033|1034|1033|1034|1033|1034|1033|1901
1746699600000|2025-05-08 10:20:00|1035|1034|1035|1035|1035|1035|1035|1034|1379
1746699900000|2025-05-08 10:25:00|1034|1033|1035|1034|1035|1034|1034|1033|8052
1746700200000|2025-05-08 10:30:00|1034||1035||1035||1034||1996
1746700500000|2025-05-08 10:35:00|1034|1033|1033|1032|1034|1033|1033|1032|8994
1746700800000|2025-05-08 10:40:00|||||||||1015
1746701100000|2025-05-08 10:45:00|1032|1031|1032|1031|1032|1031|1032|1031|1820
1746701400000|2025-05-08 10:50:00|1033|1032|1034|1033|1034|1033|1033|1032|5953
1746701700000|2025-05-08 10:55:00|1033|1032|1033|1032|1033|1033|1033|1032|8645
1746702000000|2025-05-08 11:00:00||1033||1032||1033||1032|10372
1746702300000|2025-05-08 11:05:00|1034|1033|1037|1037|1037|1037|1034|1033|42207
1746702600000|2025-05-08 11:10:00|1038|1036|1038|1038|1039|1038|1038|1036|1551
1746702900000|2025-05-08 11:15:00|1039|1037|1038|1037|1039|1038|1037|1036|29524
1746703200000|2025-05-08 11:20:00|1037|1036|1037|1036|1038|1037|1036|1035|24146
1746703500000|2025-05-08 11:25:00|1036|1035|1034|1033|1036|1035|1034|1033|40578
1746703800000|2025-05-08 11:30:00|1035|1034|1036|1035|1037|1036|1034|1033|34600
1746704100000|2025-05-08 11:35:00|1037|1036|1036|1035|1039|1039|1036|1035|13713
1746704700000|2025-05-08 11:45:00|||||||||1019
1746705000000|2025-05-08 11:50:00||1036||1035||1036||1035|463
1746705300000|2025-05-08 11:55:00|||||||||7
1746705600000|2025-05-08 12:00:00|||||||||235548
1746705900000|2025-05-08 12:05:00|||||||||43144
1746706200000|2025-05-08 12:10:00|1037|1036|1037|1036|1037|1036|1037|1036|27437
1746706500000|2025-05-08 12:15:00|||||||||2459
1746706800000|2025-05-08 12:20:00|||||||||8417
1746707100000|2025-05-08 12:25:00|||||||||7199
1746707400000|2025-05-08 12:30:00|||||||||4378
1746707700000|2025-05-08 12:35:00|1036|1035|1035|1034|1036|1035|1035|1034|93042
1746708000000|2025-05-08 12:40:00|||||||||1321
1746708300000|2025-05-08 12:45:00|1036|1035|1036|1035|1036|1035|1036|1035|17134
1746708600000|2025-05-08 12:50:00|||||||||3172
1746708900000|2025-05-08 12:55:00|1035|1033|1033|1032|1036|1033|1033|1032|35213
1746709200000|2025-05-08 13:00:00|1034|1033|1034|1033|1034|1033|1034|1033|15719
1746709500000|2025-05-08 13:05:00|1035|1034|1034|1033|1036|1035|1033|1032|41643
1746709800000|2025-05-08 13:10:00||1034||1033||1034||1033|7498
1746710100000|2025-05-08 13:15:00|||||||||2957
1746710400000|2025-05-08 13:20:00||1034||1033||1034||1033|17581
1746710700000|2025-05-08 13:25:00|1033|1032|1034|1031|1035|1034|1031|1030|23565
1746711000000|2025-05-08 13:30:00|1035|1032|1041|1040|1047|1046|1034|1031|727573
1746711300000|2025-05-08 13:35:00|1040|1039|1037|1036|1042|1041|1036|1035|912751
1746711600000|2025-05-08 13:40:00|1038|1037|1036|1035|1038|1037|1036|1035|731746
1746711900000|2025-05-08 13:45:00|1035|1034|1032|1031|1035|1034|1032|1031|848620
1746712200000|2025-05-08 13:50:00|1033|1032|1033|1032|1034|1033|1033|1032|644475
1746712500000|2025-05-08 13:55:00|1034|1033|1036|1035|1037|1036|1034|1033|857412
1746712800000|2025-05-08 14:00:00|1037|1036|1037|1036|1038|1037|1036|1036|865269
1746713100000|2025-05-08 14:05:00|1036|1035|1033|1032|1036|1035|1033|1032|717166
1746713400000|2025-05-08 14:10:00|1032|1031|1029|1028|1032|1031|1029|1028|1037886
1746713700000|2025-05-08 14:15:00|1030|1029|1028|1027|1030|1029|1027|1026|1056981
1746714000000|2025-05-08 14:20:00|1029|1028|1034|1033|1034|1033|1028|1027|1875731
1746714300000|2025-05-08 14:25:00|1033|1032|1033|1032|1034|1033|1033|1032|794307
1746714600000|2025-05-08 14:30:00|1034|1033|1039|1038|1039|1038|1034|1033|2326226
1746714900000|2025-05-08 14:35:00|1040|1039|1037|1036|1040|1039|1037|1036|1864303
1746715200000|2025-05-08 14:40:00|1036|1035|1037|1036|1037|1036|1036|1035|825882
1746715500000|2025-05-08 14:45:00|1036|1035|1033|1032|1036|1035|1033|1032|1728470
1746715800000|2025-05-08 14:50:00|1034|1033|1030|1029|1035|1034|1030|1029|2298494
1746716100000|2025-05-08 14:55:00|1029|1028|1029|1028|1030|1029|1028|1027|1832089
1746716400000|2025-05-08 15:00:00|1028|1027|1030|1029|1031|1030|1028|1027|1639532
1746716700000|2025-05-08 15:05:00|1031|1030|1033|1032|1034|1033|1031|1030|1460342
1746717000000|2025-05-08 15:10:00|1032|1031|1032|1031|1032|1031|1032|1031|1089895
1746717300000|2025-05-08 15:15:00|1033|1032|1032|1031|1033|1032|1032|1031|993956
1746717600000|2025-05-08 15:20:00|1033|1032|1034|1033|1034|1033|1033|1032|994184
1746717900000|2025-05-08 15:25:00|1035|1034|1036|1035|1037|1036|1035|1034|1586499
1746718200000|2025-05-08 15:30:00|1035|1034|1034|1033|1035|1034|1033|1032|2315901
1746718500000|2025-05-08 15:35:00|1035|1034|1035|1034|1035|1034|1033|1032|1182577
1746718800000|2025-05-08 15:40:00|1036|1035|1040|1039|1040|1039|1036|1035|1919562
1746719100000|2025-05-08 15:45:00|1041|1040|1039|1038|1041|1040|1039|1038|1826858
1746719400000|2025-05-08 15:50:00|1040|1039|1038|1037|1040|1039|1038|1037|1917422
1746719700000|2025-05-08 15:55:00|1037|1036|1038|1037|1038|1037|1037|1036|1160915
1746720000000|2025-05-08 16:00:00|1039|1038|1038|1037|1039|1038|1038|1037|854882
1746720300000|2025-05-08 16:05:00|1037|1036|1037|1036|1037|1036|1037|1036|384811
1746720600000|2025-05-08 16:10:00|1036|1035|1039|1038|1039|1038|1036|1035|1110957
1746720900000|2025-05-08 16:15:00|1038|1037|1039|1038|1039|1038|1038|1037|1192424
1746721200000|2025-05-08 16:20:00|1038|1037|1039|1038|1039|1038|1038|1037|983158
1746721500000|2025-05-08 16:25:00|1038|1037|1037|1036|1038|1037|1037|1036|516552
1746721800000|2025-05-08 16:30:00|1036|1035|1036|1035|1036|1035|1036|1035|449935
1746722100000|2025-05-08 16:35:00|1037|1036|1037|1036|1037|1036|1037|1036|262881
1746722400000|2025-05-08 16:40:00|1036|1035|1036|1035|1036|1035|1036|1035|631889
1746722700000|2025-05-08 16:45:00|1037|1036|1038|1037|1039|1038|1036|1035|1102768
1746723000000|2025-05-08 16:50:00|1039|1038|1039|1038|1039|1038|1038|1037|643476
1746723300000|2025-05-08 16:55:00|1040|1039|1039|1038|1040|1039|1039|1038|1032997
1746723600000|2025-05-08 17:00:00|1038|1037|1036|1035|1038|1037|1036|1035|802257
1746723900000|2025-05-08 17:05:00|1035|1034|1036|1035|1036|1035|1035|1034|637908
1746724200000|2025-05-08 17:10:00|1035|1034|1035|1034|1035|1034|1035|1034|330817
1746724500000|2025-05-08 17:15:00|||||||||186570
1746724800000|2025-05-08 17:20:00|1034|1033|1035|1034|1035|1034|1034|1033|425030
1746725100000|2025-05-08 17:25:00|1034|1033|1033|1032|1034|1033|1033|1032|570944
1746725400000|2025-05-08 17:30:00|1032|1031|1032|1031|1032|1031|1032|1031|441607
1746725700000|2025-05-08 17:35:00|1031|1030|1033|1032|1033|1032|1031|1030|915952
1746726000000|2025-05-08 17:40:00|1032|1031|1032|1031|1032|1031|1032|1031|321224
1746726300000|2025-05-08 17:45:00|1031|1030|1032|1031|1032|1031|1031|1030|634676
1746726600000|2025-05-08 17:50:00|1033|1032|1034|1033|1034|1033|1033|1032|528806
1746726900000|2025-05-08 17:55:00|1033|1032|1032|1031|1033|1032|1032|1031|708790
1746727200000|2025-05-08 18:00:00|1033|1032|1032|1031|1033|1032|1032|1031|495261
1746727500000|2025-05-08 18:05:00|1033|1032|1034|1033|1034|1033|1033|1032|511503
1746727800000|2025-05-08 18:10:00|1033|1032|1033|1032|1033|1032|1033|1032|352367
1746728100000|2025-05-08 18:15:00|1034|1033|1034|1033|1034|1033|1034|1033|373730
1746728400000|2025-05-08 18:20:00|1033|1032|1034|1033|1034|1033|1033|1032|679409
1746728700000|2025-05-08 18:25:00|1033|1032|1033|1032|1033|1032|1033|1032|300766
1746729000000|2025-05-08 18:30:00|1034|1033|1034|1033|1034|1033|1034|1033|311931
1746729300000|2025-05-08 18:35:00|1033|1032|1033|1032|1033|1032|1033|1032|339941
1746729600000|2025-05-08 18:40:00|1032|1031|1033|1032|1033|1032|1031|1030|1420144
1746729900000|2025-05-08 18:45:00|1032|1031|1033|1032|1033|1032|1032|1031|393404
1746730200000|2025-05-08 18:50:00|1032|1031|1032|1031|1033|1032|1032|1031|639393
1746730500000|2025-05-08 18:55:00|1031|1030|1032|1031|1032|1031|1031|1030|616282
1746730800000|2025-05-08 19:00:00|1031|1030|1032|1031|1032|1031|1031|1030|410326
1746731100000|2025-05-08 19:05:00|||||||||301525
1746731400000|2025-05-08 19:10:00|1031|1030|1031|1030|1031|1030|1031|1030|539695
1746731700000|2025-05-08 19:15:00|||||||||496941
1746732000000|2025-05-08 19:20:00|1032|1031|1035|1034|1035|1034|1032|1031|844391
1746732300000|2025-05-08 19:25:00|1036|1035|1035|1034|1036|1035|1035|1034|642168
1746732600000|2025-05-08 19:30:00|1034|1033|1034|1033|1034|1034|1034|1033|421126
1746732900000|2025-05-08 19:35:00|||||||||417493
1746733200000|2025-05-08 19:40:00|||||||||303055
1746733500000|2025-05-08 19:45:00|1033|1032|1033|1032|1033|1032|1033|1032|754114
1746733800000|2025-05-08 19:50:00|1032|1031|1029|1028|1032|1031|1029|1028|1183487
1746734100000|2025-05-08 19:55:00|1028|1027|1028|1027|1028|1027|1027|1026|2957179
1746734400000|2025-05-08 20:00:00|1027|1026|1028|1027|1028|1027|1027|1026|449577
1746734700000|2025-05-08 20:05:00|1027|1026|1029|1028|1029|1029|1027|1026|47189
1746735000000|2025-05-08 20:10:00|1028|1027|1029|1028|1029|1028|1028|1027|4194
1746735300000|2025-05-08 20:15:00|1030|1027|1029|1028|1030|1028|1029|1027|6554
1746735600000|2025-05-08 20:20:00|1028|1027|1028|1027|1028|1027|1028|1027|6492
1746735900000|2025-05-08 20:25:00|1029|1028|1029|1028|1029|1028|1029|1028|4387
1746736200000|2025-05-08 20:30:00|||||||||239
1746736500000|2025-05-08 20:35:00|||||||||840
1746736800000|2025-05-08 20:40:00|||||||||475
1746737100000|2025-05-08 20:45:00|||||||||518
1746737400000|2025-05-08 20:50:00|1030|1029|1030|1029|1030|1029|1030|1029|7145
1746737700000|2025-05-08 20:55:00|1031|1030|1031|1030|1031|1030|1031|1029|2535
1746738000000|2025-05-08 21:00:00||1029||1030||1030||1029|1009
1746738300000|2025-05-08 21:05:00|||||||||10138
1746738600000|2025-05-08 21:10:00|||||||||8105
1746738900000|2025-05-08 21:15:00|||||||||1408
1746739200000|2025-05-08 21:20:00|||||||||4178
1746739500000|2025-05-08 21:25:00|||||||||1596
1746739800000|2025-05-08 21:30:00|||||||||2443
1746740100000|2025-05-08 21:35:00|1030|1029|1031|1029|1031|1029|1030|1029|24842
1746740400000|2025-05-08 21:40:00|1030||1030||1030||1030||262
1746740700000|2025-05-08 21:45:00|1031|1030|1031|1029|1031|1030|1030|1029|3972
1746741000000|2025-05-08 21:50:00|1030|1028|1030|1029|1031|1030|1029|1028|25667
1746741300000|2025-05-08 21:55:00|1031|1028|1030|1029|1031|1029|1030|1028|442
1746741600000|2025-05-08 22:00:00|||||||||909
1746741900000|2025-05-08 22:05:00|||||||||4372
1746742200000|2025-05-08 22:10:00|||||||||132
1746742500000|2025-05-08 22:15:00|1031||1030||1031||1030||770
1746742800000|2025-05-08 22:20:00|||||||||282
1746743100000|2025-05-08 22:25:00|||||||||119
1746743400000|2025-05-08 22:30:00|||||||||15107
1746743700000|2025-05-08 22:35:00|||||||||2833
1746744000000|2025-05-08 22:40:00|||||||||401
1746744300000|2025-05-08 22:45:00|||||||||156
1746744600000|2025-05-08 22:50:00|||||||||3391
1746744900000|2025-05-08 22:55:00|||||||||780
1746745200000|2025-05-08 23:00:00|||||||||633
1746745500000|2025-05-08 23:05:00|||||||||482
1746745800000|2025-05-08 23:10:00|||||||||211
1746746100000|2025-05-08 23:15:00|||||||||876
1746746400000|2025-05-08 23:20:00|||||||||1265
1746746700000|2025-05-08 23:25:00|||||||||10385
1746747000000|2025-05-08 23:30:00|||||||||546
1746747300000|2025-05-08 23:35:00|||||||||19644
1746747600000|2025-05-08 23:40:00|1031|1030|1031|1030|1031|1030|1031|1030|2264
1746747900000|2025-05-08 23:45:00|||||||||6727
1746748200000|2025-05-08 23:50:00|||||||||7674
1746748500000|2025-05-08 23:55:00|||||||||6908
1746777600000|2025-05-09 08:00:00|1075|990|1033|1032|1075|1032|1031|990|6788
1746777900000|2025-05-09 08:05:00|1032|1031|1032|1031|1032|1031|1032|1031|7721
1746778200000|2025-05-09 08:10:00|||||||||88
1746778500000|2025-05-09 08:15:00|||||||||1047
1746778800000|2025-05-09 08:20:00|||||||||37
1746779100000|2025-05-09 08:25:00|||||||||46
1746779400000|2025-05-09 08:30:00|||||||||385
1746779700000|2025-05-09 08:35:00|||||||||47
1746780000000|2025-05-09 08:40:00|||||||||30
1746780300000|2025-05-09 08:45:00|||||||||208
1746780600000|2025-05-09 08:50:00|||||||||116
1746780900000|2025-05-09 08:55:00|||||||||150
1746781200000|2025-05-09 09:00:00|||||||||433
1746781500000|2025-05-09 09:05:00|||||||||303
1746781800000|2025-05-09 09:10:00|||||||||66
1746782100000|2025-05-09 09:15:00|1033|1032|1033|1032|1033|1032|1033|1032|3981
1746782700000|2025-05-09 09:25:00|1034|1033|1033|1032|1034|1033|1033|1032|14938
1746783000000|2025-05-09 09:30:00|||||||||204
1746783300000|2025-05-09 09:35:00|1034|1033|1034|1033|1034|1033|1034|1032|520
1746783600000|2025-05-09 09:40:00|||||||||29
1746783900000|2025-05-09 09:45:00|1035|1034|1035|1034|1035|1034|1035|1034|3624
1746784200000|2025-05-09 09:50:00|||||||||2157
1746784500000|2025-05-09 09:55:00|1036|1035|1036|1035|1036|1036|1036|1035|5245
1746784800000|2025-05-09 10:00:00|||||||||406
1746785100000|2025-05-09 10:05:00|1037|1036|1037|1036|1037|1037|1037|1036|7172
1746785400000|2025-05-09 10:10:00|||||||||14
1746785700000|2025-05-09 10:15:00|||||||||73
1746786000000|2025-05-09 10:20:00|1036|1035|1036|1035|1036|1035|1036|1035|2659
1746786300000|2025-05-09 10:25:00|||||||||189
1746786600000|2025-05-09 10:30:00|||||||||169
1746786900000|2025-05-09 10:35:00|1035|1033|1035|1034|1035|1034|1034|1033|6106
1746787200000|2025-05-09 10:40:00|1034||1034||1034||1034||8579
1746787500000|2025-05-09 10:45:00|1035||1035||1035||1034||7729
1746787800000|2025-05-09 10:50:00|||||||||283
1746788100000|2025-05-09 10:55:00|||||||||280
1746788400000|2025-05-09 11:00:00|||||||||2595
1746788700000|2025-05-09 11:05:00|||||||||129
1746789000000|2025-05-09 11:10:00|||||||||268
1746789300000|2025-05-09 11:15:00|||||||||300
1746789600000|2025-05-09 11:20:00|||||||||49
1746789900000|2025-05-09 11:25:00|1036|1035|1030|1029|1036|1036|1023|1023|112094
1746790200000|2025-05-09 11:30:00|1031|1030|1031|1030|1032|1031|1030|1029|4078
1746790500000|2025-05-09 11:35:00|1030|1029|1029|1028|1030|1029|1029|1028|9348
1746790800000|2025-05-09 11:40:00|1030|1029|1030|1029|1030|1029|1030|1029|5648
1746791100000|2025-05-09 11:45:00|1031|1030|1031|1030|1032|1031|1031|1030|5253
1746791400000|2025-05-09 11:50:00|||||||||110
1746791700000|2025-05-09 11:55:00|||||||||34
1746792000000|2025-05-09 12:00:00|||||||||131212
1746792300000|2025-05-09 12:05:00|1032|1031|1032|1031|1032|1031|1032|1031|49475
1746792600000|2025-05-09 12:10:00|||||||||11495
1746792900000|2025-05-09 12:15:00|||||||||2644
1746793200000|2025-05-09 12:20:00|||||||||6837
1746793500000|2025-05-09 12:25:00|||||||||34987
1746793800000|2025-05-09 12:30:00|||||||||393
1746794100000|2025-05-09 12:35:00|||||||||5374
1746794400000|2025-05-09 12:40:00|1033|1032|1034|1033|1034|1033|1033|1032|58467
1746794700000|2025-05-09 12:45:00|||||||||28873
1746795000000|2025-05-09 12:50:00||1034||1033||1034||1033|17624
1746795300000|2025-05-09 12:55:00||1034||1033||1034||1033|19286
1746795600000|2025-05-09 13:00:00|||||||||9922
1746795900000|2025-05-09 13:05:00|||||||||4448
1746796200000|2025-05-09 13:10:00|1033||1033||1033||1033||41851
1746796500000|2025-05-09 13:15:00|1034||1034||1034||1034||107
1746796800000|2025-05-09 13:20:00|1033|1032|1033|1032|1034|1032|1033|1032|13054
1746797100000|2025-05-09 13:25:00|1034|1033|1039|1034|1039|1038|1033|1032|50446
1746797400000|2025-05-09 13:30:00|1037|1036|1043|1042|1043|1042|1036|1034|1115674
1746797700000|2025-05-09 13:35:00|1044|1043|1045|1044|1048|1047|1043|1042|1316338
1746798000000|2025-05-09 13:40:00|1046|1045|1043|1042|1047|1046|1043|1042|872712
1746798300000|2025-05-09 13:45:00|1042|1041|1041|1040|1043|1042|1041|1040|415033
1746798600000|2025-05-09 13:50:00|1042|1041|1043|1042|1043|1042|1042|1041|1356790
1746798900000|2025-05-09 13:55:00|1042|1041|1042|1041|1043|1042|1042|1041|880452
1746799200000|2025-05-09 14:00:00|1043|1042|1049|1048|1049|1048|1043|1042|1225890
1746799500000|2025-05-09 14:05:00|1048|1047|1049|1048|1049|1048|1048|1047|606925
1746799800000|2025-05-09 14:10:00|1048|1047|1046|1045|1048|1047|1046|1045|618211
1746800100000|2025-05-09 14:15:00|1045|1044|1044|1043|1046|1045|1044|1043|697084
1746800400000|2025-05-09 14:20:00|1045|1044|1043|1042|1045|1044|1043|1042|922557
1746800700000|2025-05-09 14:25:00|1042|1041|1044|1043|1044|1043|1041|1040|1045329
1746801000000|2025-05-09 14:30:00|1045|1044|1046|1045|1047|1046|1045|1044|1163824
1746801300000|2025-05-09 14:35:00|1045|1044|1043|1042|1045|1044|1043|1042|848050
1746801600000|2025-05-09 14:40:00|1044|1043|1044|1043|1044|1043|1043|1042|448610
1746801900000|2025-05-09 14:45:00|1045|1044|1045|1044|1045|1044|1044|1043|778809
1746802200000|2025-05-09 14:50:00|1046|1045|1045|1044|1046|1045|1045|1044|523943
1746802500000|2025-05-09 14:55:00|1046|1045|1046|1045|1046|1045|1046|1045|419600
1746802800000|2025-05-09 15:00:00|1045|1044|1045|1044|1046|1045|1045|1044|685770
1746803100000|2025-05-09 15:05:00|1046|1045|1046|1045|1046|1045|1046|1045|267869
1746803400000|2025-05-09 15:10:00|1045|1044|1044|1043|1045|1044|1044|1043|802544
1746803700000|2025-05-09 15:15:00|1043|1042|1045|1044|1045|1044|1043|1042|712438
1746804000000|2025-05-09 15:20:00|||||||||414667
1746804300000|2025-05-09 15:25:00|1044|1043|1044|1043|1045|1044|1044|1043|810657
1746804600000|2025-05-09 15:30:00|1043|1042|1042|1041|1043|1042|1041|1040|1103628
1746804900000|2025-05-09 15:35:00|1043|1042|1043|1042|1043|1042|1042|1041|833624
1746805200000|2025-05-09 15:40:00|1042|1041|1043|1042|1043|1042|1042|1041|583361
1746805500000|2025-05-09 15:45:00|1042|1041|1042|1041|1042|1042|1042|1041|534073
1746805800000|2025-05-09 15:50:00|1043|1042|1042|1041|1043|1042|1042|1041|395580
1746806100000|2025-05-09 15:55:00|1041|1040|1041|1040|1041|1040|1041|1040|477320
1746806400000|2025-05-09 16:00:00|1040|1039|1039|1038|1040|1039|1039|1038|543382
1746806700000|2025-05-09 16:05:00|1040|1039|1040|1039|1041|1040|1039|1038|720707
1746807000000|2025-05-09 16:10:00|1041|1040|1041|1040|1041|1040|1040|1039|795331
1746807300000|2025-05-09 16:15:00|1042|1041|1041|1040|1042|1041|1041|1040|986510
1746807600000|2025-05-09 16:20:00|||||||||273465
1746807900000|2025-05-09 16:25:00|1040|1039|1040|1039|1040|1039|1039|1038|771369
1746808200000|2025-05-09 16:30:00|1039|1038|1039|1038|1039|1038|1039|1038|382246
1746808500000|2025-05-09 16:35:00|1040|1039|1040|1039|1041|1040|1040|1039|966170
1746808800000|2025-05-09 16:40:00|1039|1038|1039|1038|1039|1038|1038|1037|694684
1746809100000|2025-05-09 16:45:00|1038|1037|1038|1037|1038|1037|1038|1037|620301
1746809400000|2025-05-09 16:50:00|1039|1038|1040|1039|1040|1039|1039|1038|517532
1746809700000|2025-05-09 16:55:00|1039|1038|1038|1037|1039|1038|1038|1037|669102
1746810000000|2025-05-09 17:00:00|1039|1038|1039|1038|1039|1038|1039|1038|413836
1746810300000|2025-05-09 17:05:00|1038|1037|1040|1039|1040|1039|1038|1037|716045
1746810600000|2025-05-09 17:10:00|1041|1040|1040|1039|1041|1040|1039|1038|761706
1746810900000|2025-05-09 17:15:00|1041|1040|1041|1040|1041|1040|1041|1040|381674
1746811200000|2025-05-09 17:20:00|1040|1039|1041|1040|1041|1040|1039|1038|1048894
1746811500000|2025-05-09 17:25:00|1042|1041|1042|1041|1043|1042|1042|1041|650844
1746811800000|2025-05-09 17:30:00|1041|1040|1041|1040|1041|1040|1041|1040|304145
1746812100000|2025-05-09 17:35:00|1042|1041|1042|1041|1042|1041|1042|1041|396360
1746812400000|2025-05-09 17:40:00|1043|1042|1043|1042|1043|1042|1043|1042|371829
1746812700000|2025-05-09 17:45:00|||||||||177872
1746813000000|2025-05-09 17:50:00|1042|1041|1043|1042|1043|1042|1042|1041|371031
1746813300000|2025-05-09 17:55:00|1044|1043|1043|1042|1044|1043|1043|1042|374675
1746813600000|2025-05-09 18:00:00|1042|1041|1042|1041|1042|1042|1042|1041|367806
1746813900000|2025-05-09 18:05:00|||||||||304082
1746814200000|2025-05-09 18:10:00|1043|1042|1044|1043|1044|1043|1043|1042|569468
1746814500000|2025-05-09 18:15:00|1045|1044|1044|1043|1045|1044|1044|1043|829529
1746814800000|2025-05-09 18:20:00|||||||||460209
1746815100000|2025-05-09 18:25:00|||||||||133074
1746815400000|2025-05-09 18:30:00|1045|1044|1044|1043|1045|1044|1044|1043|778982
1746815700000|2025-05-09 18:35:00|1043|1042|1043|1042|1043|1042|1043|1042|493041
1746816000000|2025-05-09 18:40:00|||||||||92843
1746816300000|2025-05-09 18:45:00|1042|1041|1042|1041|1042|1041|1042|1041|263323
1746816600000|2025-05-09 18:50:00|1041|1040|1042|1041|1042|1041|1041|1040|290356
1746816900000|2025-05-09 18:55:00|1043|1042|1043|1042|1043|1042|1043|1042|267797
1746817200000|2025-05-09 19:00:00|1044|1043|1044|1043|1044|1043|1043|1043|365919
1746817500000|2025-05-09 19:05:00|1045|1044|1045|1044|1045|1044|1045|1044|959482
1746817800000|2025-05-09 19:10:00|||||||||366326
1746818100000|2025-05-09 19:15:00|1044|1043|1044|1043|1045|1044|1044|1043|607215
1746818400000|2025-05-09 19:20:00|1043|1042|1043|1042|1043|1042|1043|1042|338641
1746818700000|2025-05-09 19:25:00|1042|1041|1042|1041|1042|1041|1042|1041|554129
1746819000000|2025-05-09 19:30:00|1043|1042|1043|1042|1044|1043|1042|1041|1080505
1746819300000|2025-05-09 19:35:00|1042|1041|1042|1041|1042|1041|1042|1041|605435
1746819600000|2025-05-09 19:40:00|||||||||500237
1746819900000|2025-05-09 19:45:00|1041|1040|1042|1041|1042|1041|1041|1040|988625
1746820200000|2025-05-09 19:50:00|1043|1042|1044|1043|1045|1044|1043|1042|1238284
1746820500000|2025-05-09 19:55:00|1043|1042|1043|1042|1043|1043|1043|1042|2431787
1746820800000|2025-05-09 20:00:00|1042|1041|1043|1042|1045|1043|1042|1041|48370
1746821100000|2025-05-09 20:05:00|||||||||67583
1746821400000|2025-05-09 20:10:00|||||||||14814
1746821700000|2025-05-09 20:15:00|1042|1043|1044|1043|1044|1043|1042|1042|8917
1746822000000|2025-05-09 20:20:00|||||||||18290
1746822300000|2025-05-09 20:25:00|||||||||1324
1746822600000|2025-05-09 20:30:00|||||||||5061
1746822900000|2025-05-09 20:35:00|||||||||1573
1746823200000|2025-05-09 20:40:00|||||||||6064
1746823500000|2025-05-09 20:45:00|||||||||5063
1746823800000|2025-05-09 20:50:00|||||||||575
1746824100000|2025-05-09 20:55:00|||||||||516
1747036800000|2025-05-12 08:00:00|1067|1040|1052|1051|1067|1057|1049|1040|16276
1747037100000|2025-05-12 08:05:00|1051|1050|1050|1049|1051|1050|1047|1046|25095
1747037400000|2025-05-12 08:10:00|1051|1050|1050|1049|1052|1051|1050|1049|2017
1747037700000|2025-05-12 08:15:00|1049|1048|1054|1053|1056|1054|1049|1048|32430
1747038000000|2025-05-12 08:20:00|1053|1052|1052|1051|1053|1052|1051|1050|11295
1747038300000|2025-05-12 08:25:00|1053|1052|1053|1052|1053|1052|1052|1052|12937
1747038600000|2025-05-12 08:30:00|1052|1051|1053|1052|1053|1052|1050|1050|11961
1747038900000|2025-05-12 08:35:00||1053||1052||1053||1052|2919
1747039200000|2025-05-12 08:40:00|1054|1053|1055|1054|1056|1055|1054|1053|11156
1747039500000|2025-05-12 08:45:00|||||||||504
1747039800000|2025-05-12 08:50:00|1056|1055|1056|1055|1056|1055|1056|1055|6667
1747040100000|2025-05-12 08:55:00|1055|1054|1056|1055|1056|1055|1055|1054|8150
1747040400000|2025-05-12 09:00:00|||||||||1023
1747040700000|2025-05-12 09:05:00|1057|1056|1057|1056|1057|1057|1057|1056|19599
1747041000000|2025-05-12 09:10:00|1056|1057|1058|1057|1058|1058|1056|1056|23591
1747041300000|2025-05-12 09:15:00|1059|1058|1058|1057|1059|1058|1058|1057|5215
1747041600000|2025-05-12 09:20:00|1057|1056|1057|1056|1057|1056|1057|1056|9614
1747041900000|2025-05-12 09:25:00|1058|1057|1058|1057|1058|1057|1058|1057|9241
1747042200000|2025-05-12 09:30:00||1058||1057||1058||1057|4957
1747042500000|2025-05-12 09:35:00|1059|1058|1059|1058|1059|1058|1059|1058|4745
1747042800000|2025-05-12 09:40:00|1058|1057|1057|1057|1058|1057|1057|1057|4063
1747043100000|2025-05-12 09:45:00|1058|1056|1057|1056|1058|1056|1056|1056|7769
1747043400000|2025-05-12 09:50:00|1056|1055|1055|1055|1057|1055|1055|1055|7209
1747043700000|2025-05-12 09:55:00|1056|1054|1051|1050|1056|1054|1050|1050|16728
1747044000000|2025-05-12 10:00:00|1052|1051|1052|1051|1052|1051|1050|1050|3600
1747044300000|2025-05-12 10:05:00|1053|1052|1054|1053|1055|1054|1053|1052|22385
1747044600000|2025-05-12 10:10:00|1053|1052|1051|1050|1054|1053|1051|1050|20488
1747044900000|2025-05-12 10:15:00|1050|1049|1050|1049|1051|1050|1050|1049|15258
1747045200000|2025-05-12 10:20:00|1049|1048|1048|1047|1049|1048|1040|1039|61928
1747045500000|2025-05-12 10:25:00|1049|1048|1050|1049|1051|1051|1049|1048|9662
1747045800000|2025-05-12 10:30:00|1051|1050|1052|1051|1053|1052|1050|1050|32504
1747046100000|2025-05-12 10:35:00|1053|1052|1051|1050|1053|1053|1049|1048|25295
1747046400000|2025-05-12 10:40:00|1052|1051|1053|1052|1053|1053|1052|1051|5172
1747046700000|2025-05-12 10:45:00|1052|1051|1051|1050|1052|1051|1051|1050|12182
1747047000000|2025-05-12 10:50:00|||||||||572
1747047300000|2025-05-12 10:55:00|||||||||201
1747047600000|2025-05-12 11:00:00|1050|1049|1068|1067|1079|1078|1046|1046|463252
1747047900000|2025-05-12 11:05:00|1067|1066|1065|1064|1069|1068|1065|1064|12121
1747048200000|2025-05-12 11:10:00|1066|1065|1064|1063|1066|1065|1062|1060|16641
1747048500000|2025-05-12 11:15:00|1063|1062|1062|1061|1064|1062|1060|1060|15719
1747048800000|2025-05-12 11:20:00|1063|1062|1063|1062|1063|1062|1063|1062|1245
1747049100000|2025-05-12 11:25:00|1062|1061|1061|1060|1062|1061|1061|1060|6412
1747049400000|2025-05-12 11:30:00|1060|1061|1062|1061|1062|1061|1060|1061|7407
1747049700000|2025-05-12 11:35:00|1061|1060|1061|1060|1061|1060|1060|1059|9120
1747050000000|2025-05-12 11:40:00|||||||||577
1747050300000|2025-05-12 11:45:00|1060|1059|1060|1059|1060|1059|1059|1058|18542
1747050600000|2025-05-12 11:50:00|1061|1060|1059|1058|1061|1060|1059|1058|17626
1747050900000|2025-05-12 11:55:00|1058|1057|1058|1057|1058|1057|1058|1057|10364
1747051200000|2025-05-12 12:00:00|1059|1058|1059|1058|1059|1058|1059|1058|488469
1747051500000|2025-05-12 12:05:00|||||||||23221
1747051800000|2025-05-12 12:10:00|1058|1057|1058|1057|1058|1057|1058|1057|111068
1747052100000|2025-05-12 12:15:00|1059|1058|1063|1062|1063|1062|1059|1058|81307
1747052400000|2025-05-12 12:20:00|||||||||67277
1747052700000|2025-05-12 12:25:00|||||||||6389
1747053000000|2025-05-12 12:30:00|||||||||3686
1747053300000|2025-05-12 12:35:00|1062|1061|1061|1060|1062|1061|1059|1058|86672
1747053600000|2025-05-12 12:40:00|||||||||7475
1747053900000|2025-05-12 12:45:00|||||||||11904
1747054200000|2025-05-12 12:50:00|||||||||4299
1747054500000|2025-05-12 12:55:00|||||||||5977
1747054800000|2025-05-12 13:00:00|||||||||14424
1747055100000|2025-05-12 13:05:00|1060|1059|1057|1056|1060|1059|1056|1056|40685
1747055400000|2025-05-12 13:10:00|1058|1057|1059|1058|1059|1058|1058|1057|20488
1747055700000|2025-05-12 13:15:00|1058|1057|1059|1058|1059|1058|1057|1056|37766
1747056000000|2025-05-12 13:20:00|1058|1057|1058|1057|1058|1057|1058|1057|63835
1747056300000|2025-05-12 13:25:00|1057|1056|1058|1055|1058|1057|1055|1054|38068
1747056600000|2025-05-12 13:30:00|1057|1057|1068|1067|1068|1067|1057|1055|3746766
1747056900000|2025-05-12 13:35:00|1067|1066|1067|1066|1073|1072|1066|1065|2574757
1747057200000|2025-05-12 13:40:00|1066|1065|1062|1061|1066|1065|1061|1060|2113418
1747057500000|2025-05-12 13:45:00|1063|1062|1057|1056|1064|1063|1056|1055|1078700
1747057800000|2025-05-12 13:50:00|1056|1055|1057|1056|1059|1058|1054|1053|1317706
1747058100000|2025-05-12 13:55:00|1058|1057|1056|1055|1058|1057|1055|1054|844203
1747058400000|2025-05-12 14:00:00|1057|1056|1063|1062|1063|1062|1056|1055|1395659
1747058700000|2025-05-12 14:05:00|1062|1061|1059|1058|1062|1061|1058|1057|878358
1747059000000|2025-05-12 14:10:00|1058|1057|1057|1056|1058|1057|1057|1056|562787
1747059300000|2025-05-12 14:15:00|1056|1055|1053|1052|1056|1055|1052|1051|1181940
1747059600000|2025-05-12 14:20:00|1052|1051|1050|1049|1053|1052|1049|1049|1249015
1747059900000|2025-05-12 14:25:00|1049|1048|1051|1050|1051|1050|1049|1048|817172
1747060200000|2025-05-12 14:30:00|1050|1049|1053|1052|1053|1052|1049|1048|1287623
1747060500000|2025-05-12 14:35:00|1052|1051|1054|1053|1054|1053|1052|1051|1267353
1747060800000|2025-05-12 14:40:00|1055|1054|1057|1056|1057|1056|1054|1053|1631018
1747061100000|2025-05-12 14:45:00|1058|1057|1057|1056|1059|1058|1056|1055|1290748
1747061400000|2025-05-12 14:50:00|1056|1055|1056|1055|1056|1055|1056|1055|814475
1747061700000|2025-05-12 14:55:00|1055|1054|1051|1050|1055|1054|1051|1050|1299154
1747062000000|2025-05-12 15:00:00|1052|1051|1052|1051|1053|1052|1051|1050|1265738
1747062300000|2025-05-12 15:05:00|1053|1052|1053|1052|1054|1053|1052|1051|1067810
1747062600000|2025-05-12 15:10:00|1054|1053|1054|1053|1055|1054|1053|1052|1365788
1747062900000|2025-05-12 15:15:00|1053|1052|1053|1052|1053|1052|1052|1051|737276
1747063200000|2025-05-12 15:20:00|1052|1051|1053|1052|1053|1052|1051|1050|775635
1747063500000|2025-05-12 15:25:00|1054|1053|1054|1053|1055|1054|1054|1053|591159
1747063800000|2025-05-12 15:30:00|1053|1054|1053|1052|1053|1054|1053|1052|676332
1747064100000|2025-05-12 15:35:00|1052|1051|1053|1052|1054|1053|1052|1051|1080645
1747064400000|2025-05-12 15:40:00|1052|1051|1052|1051|1053|1052|1052|1051|404292
1747064700000|2025-05-12 15:45:00|1051|1050|1053|1052|1053|1052|1051|1050|837181
1747065000000|2025-05-12 15:50:00|1052|1051|1052|1051|1052|1051|1051|1050|852767
1747065300000|2025-05-12 15:55:00|1051|1050|1050|1049|1051|1050|1049|1048|823320
1747065600000|2025-05-12 16:00:00|1051|1050|1052|1051|1053|1052|1050|1049|987708
1747065900000|2025-05-12 16:05:00|1053|1052|1054|1053|1054|1053|1053|1052|537074
1747066200000|2025-05-12 16:10:00|1053|1052|1053|1052|1053|1052|1053|1052|316333
1747066500000|2025-05-12 16:15:00|||||||||331405
1747066800000|2025-05-12 16:20:00|1054|1053|1053|1052|1054|1053|1053|1052|470124
1747067100000|2025-05-12 16:25:00|1054|1053|1053|1052|1054|1053|1052|1051|714337
1747067400000|2025-05-12 16:30:00|1054|1053|1054|1053|1054|1053|1054|1053|415258
1747067700000|2025-05-12 16:35:00|1055|1054|1055|1054|1055|1054|1054|1053|518743
1747068000000|2025-05-12 16:40:00|1056|1055|1055|1054|1056|1055|1055|1054|568824
1747068300000|2025-05-12 16:45:00|1056|1055|1055|1054|1056|1055|1055|1054|540687
1747068600000|2025-05-12 16:50:00|1056|1055|1055|1054|1056|1055|1055|1054|782882
1747068900000|2025-05-12 16:55:00|1056|1055|1055|1054|1056|1055|1055|1054|454780
1747069200000|2025-05-12 17:00:00|1056|1055|1056|1055|1056|1055|1056|1055|457994
1747069500000|2025-05-12 17:05:00|1057|1056|1059|1058|1059|1058|1057|1056|914569
1747069800000|2025-05-12 17:10:00|1058|1057|1057|1056|1058|1057|1057|1056|945156
1747070100000|2025-05-12 17:15:00|||||||||142627
1747070400000|2025-05-12 17:20:00|1056|1055|1055|1054|1056|1055|1055|1054|462810
1747070700000|2025-05-12 17:25:00|1056|1055|1056|1055|1056|1055|1056|1055|634408
1747071000000|2025-05-12 17:30:00|1057|1056|1056|1055|1057|1056|1056|1055|416222
1747071300000|2025-05-12 17:35:00|1057|1056|1057|1056|1058|1057|1056|1055|591118
1747071600000|2025-05-12 17:40:00|||||||||188725
1747071900000|2025-05-12 17:45:00|1058|1057|1057|1056|1058|1057|1057|1056|476250
1747072200000|2025-05-12 17:50:00|||||||||177257
1747072500000|2025-05-12 17:55:00|1058|1057|1055|1054|1058|1057|1055|1054|685287
1747072800000|2025-05-12 18:00:00|1056|1055|1056|1055|1056|1055|1056|1055|419479
1747073100000|2025-05-12 18:05:00|1055|1054|1054|1053|1055|1054|1054|1053|449198
1747073400000|2025-05-12 18:10:00|1053|1052|1053|1052|1054|1053|1053|1052|602284
1747073700000|2025-05-12 18:15:00|1054|1053|1055|1054|1055|1054|1054|1052|535065
1747074000000|2025-05-12 18:20:00|1054|1053|1054|1053|1054|1053|1054|1053|252797
1747074300000|2025-05-12 18:25:00|||||||||362149
1747074600000|2025-05-12 18:30:00|1055|1054|1055|1054|1055|1054|1055|1054|357151
1747074900000|2025-05-12 18:35:00|1056|1055|1056|1055|1056|1055|1056|1055|716864
1747075200000|2025-05-12 18:40:00|1055|1054|1054|1053|1055|1054|1054|1053|689200
1747075500000|2025-05-12 18:45:00|1053|1052|1055|1054|1055|1054|1053|1052|979818
1747075800000|2025-05-12 18:50:00|1054|1053|1054|1053|1055|1054|1054|1053|1161198
1747076100000|2025-05-12 18:55:00|||||||||589234
1747076400000|2025-05-12 19:00:00|1053|1052|1055|1054|1055|1054|1053|1052|617130
1747076700000|2025-05-12 19:05:00|1056|1055|1056|1055|1056|1055|1055|1054|956639
1747077000000|2025-05-12 19:10:00|1055|1054|1053|1052|1055|1054|1053|1052|630280
1747077300000|2025-05-12 19:15:00|1054|1053|1054|1053|1054|1053|1054|1053|478444
1747077600000|2025-05-12 19:20:00|||||||||318979
1747077900000|2025-05-12 19:25:00|1053|1052|1052|1051|1053|1052|1052|1051|881108
1747078200000|2025-05-12 19:30:00|1053|1052|1052|1051|1053|1052|1052|1051|661681
1747078500000|2025-05-12 19:35:00|1053|1052|1052|1051|1053|1052|1052|1051|775069
1747078800000|2025-05-12 19:40:00|1051|1050|1052|1051|1052|1051|1051|1050|1288090
1747079100000|2025-05-12 19:45:00|1053|1052|1053|1052|1053|1052|1053|1051|1066073
1747079400000|2025-05-12 19:50:00|1054|1053|1055|1054|1055|1054|1054|1053|1468601
1747079700000|2025-05-12 19:55:00|1054|1053|1054|1053|1055|1054|1053|1052|4015546
1747080000000|2025-05-12 20:00:00|1053|1052|1055|1054|1055|1054|1053|1052|73612
1747080300000|2025-05-12 20:05:00|1054|1052|1054|1053|1054|1053|1054|1052|22029
1747080600000|2025-05-12 20:10:00|||||||||2923
1747080900000|2025-05-12 20:15:00|||||||||569
1747081200000|2025-05-12 20:20:00|||||||||1395
1747081500000|2025-05-12 20:25:00|||||||||2625
1747081800000|2025-05-12 20:30:00|||||||||5383
1747082100000|2025-05-12 20:35:00|||||||||8135
1747082400000|2025-05-12 20:40:00|1055|1054|1054|1053|1055|1054|1054|1053|23915
1747082700000|2025-05-12 20:45:00|||||||||3419
1747083000000|2025-05-12 20:50:00|||||||||2069
1747083300000|2025-05-12 20:55:00|1055|1054|1054|1053|1055|1054|1054|1053|2165
1747083600000|2025-05-12 21:00:00|1053||1054||1054||1053||4079
1747083900000|2025-05-12 21:05:00|||||||||6562
1747084200000|2025-05-12 21:10:00|||||||||434
1747084500000|2025-05-12 21:15:00|||||||||1906
1747084800000|2025-05-12 21:20:00|||||||||7117
1747085100000|2025-05-12 21:25:00|||||||||392
1747085400000|2025-05-12 21:30:00|||||||||5106
1747085700000|2025-05-12 21:35:00|||||||||2602
1747086000000|2025-05-12 21:40:00|||||||||1404
1747086300000|2025-05-12 21:45:00|||||||||138
1747086600000|2025-05-12 21:50:00|||||||||610
1747086900000|2025-05-12 21:55:00|||||||||617
1747087200000|2025-05-12 22:00:00|||||||||107
1747087500000|2025-05-12 22:05:00|||||||||753
1747087800000|2025-05-12 22:10:00|||||||||8139
1747088100000|2025-05-12 22:15:00|||||||||623
1747088400000|2025-05-12 22:20:00|||||||||1101
1747088700000|2025-05-12 22:25:00|||||||||172
1747089000000|2025-05-12 22:30:00|||||||||410
1747089300000|2025-05-12 22:35:00|||||||||2849
1747089600000|2025-05-12 22:40:00|||||||||50
1747089900000|2025-05-12 22:45:00|||||||||869
1747090200000|2025-05-12 22:50:00|||||||||1142
1747090500000|2025-05-12 22:55:00|||||||||325
1747090800000|2025-05-12 23:00:00|||||||||2133
1747091100000|2025-05-12 23:05:00|||||||||8368
1747091400000|2025-05-12 23:10:00|||||||||2425
1747091700000|2025-05-12 23:15:00|||||||||2614
1747092000000|2025-05-12 23:20:00|||||||||384
1747092300000|2025-05-12 23:25:00|||||||||5124
1747092600000|2025-05-12 23:30:00|||||||||4110
1747092900000|2025-05-12 23:35:00|||||||||1295
1747093200000|2025-05-12 23:40:00|||||||||610
1747093500000|2025-05-12 23:45:00|||||||||1035
1747093800000|2025-05-12 23:50:00||1052||1053||1053||1052|754
1747094100000|2025-05-12 23:55:00||1052||1053||1053||1052|1075
1747123200000|2025-05-13 08:00:00|1057|1047|1052|1051|1058|1052|1051|1047|15448
1747123500000|2025-05-13 08:05:00|1053|1052|1053|1052|1053|1052|1053|1051|509
1747123800000|2025-05-13 08:10:00|||||||||813
1747124100000|2025-05-13 08:15:00|1054|1053|1054|1053|1054|1054|1054|1053|5333
1747124400000|2025-05-13 08:20:00|||||||||5
1747124700000|2025-05-13 08:25:00|||||||||5
1747125000000|2025-05-13 08:30:00|||||||||561
1747125300000|2025-05-13 08:35:00|||||||||87
1747125600000|2025-05-13 08:40:00|||||||||33
1747125900000|2025-05-13 08:45:00|||||||||698
1747126200000|2025-05-13 08:50:00|||||||||262
1747126500000|2025-05-13 08:55:00|||||||||571
1747126800000|2025-05-13 09:00:00|||||||||473
1747127100000|2025-05-13 09:05:00|||||||||219
1747127400000|2025-05-13 09:10:00|||||||||1886
1747127700000|2025-05-13 09:15:00|||||||||137
1747128000000|2025-05-13 09:20:00|||||||||9
1747128300000|2025-05-13 09:25:00|||||||||505
1747128600000|2025-05-13 09:30:00|||||||||1026
1747128900000|2025-05-13 09:35:00|||||||||104
1747129200000|2025-05-13 09:40:00|||||||||1149
1747129500000|2025-05-13 09:45:00|||||||||202
1747129800000|2025-05-13 09:50:00|||||||||267
1747130100000|2025-05-13 09:55:00|||||||||123
1747130400000|2025-05-13 10:00:00|||||||||1310
1747130700000|2025-05-13 10:05:00|||||||||137
1747131000000|2025-05-13 10:10:00|||||||||257
1747131300000|2025-05-13 10:15:00|||||||||228
1747131600000|2025-05-13 10:20:00|||||||||70
1747131900000|2025-05-13 10:25:00|||||||||208
1747132200000|2025-05-13 10:30:00|||||||||136
1747132500000|2025-05-13 10:35:00|||||||||11
1747132800000|2025-05-13 10:40:00|1055|1054|1056|1055|1056|1055|1055|1054|8095
1747133100000|2025-05-13 10:45:00|1057|1056|1057|1056|1057|1056|1057|1056|7580
1747133400000|2025-05-13 10:50:00|||||||||179
1747133700000|2025-05-13 10:55:00|||||||||34
1747134000000|2025-05-13 11:00:00|1056|1055|1056|1055|1056|1055|1056|1055|2496
1747134300000|2025-05-13 11:05:00|||||||||12
1747134600000|2025-05-13 11:10:00|||||||||526
1747134900000|2025-05-13 11:15:00|||||||||22
1747135200000|2025-05-13 11:20:00|||||||||1
1747135500000|2025-05-13 11:25:00|||||||||334
1747136100000|2025-05-13 11:35:00|||||||||652
1747136400000|2025-05-13 11:40:00|||||||||225
1747137000000|2025-05-13 11:50:00|||||||||300
1747137300000|2025-05-13 11:55:00|||||||||2304
1747137600000|2025-05-13 12:00:00|||||||||189165
1747137900000|2025-05-13 12:05:00|||||||||24698
1747138200000|2025-05-13 12:10:00|||||||||326
1747138500000|2025-05-13 12:15:00|||||||||4234
1747138800000|2025-05-13 12:20:00|||||||||3633
1747139100000|2025-05-13 12:25:00|1055||1056||1056||1055||5394
1747139400000|2025-05-13 12:30:00|1057|1056|1061|1060|1062|1060|1057|1055|76173
1747139700000|2025-05-13 12:35:00|1062|1061|1062|1061|1062|1061|1062|1061|11298
1747140000000|2025-05-13 12:40:00|1061|1060|1061|1060|1061|1060|1061|1060|35323
1747140300000|2025-05-13 12:45:00|1060|1059|1058|1057|1060|1059|1057|1057|31451
1747140600000|2025-05-13 12:50:00|||||||||4737
1747140900000|2025-05-13 12:55:00|||||||||1289
1747141200000|2025-05-13 13:00:00|||||||||3733
1747141500000|2025-05-13 13:05:00|||||||||31268
1747141800000|2025-05-13 13:10:00|1059|1058|1059|1058|1059|1058|1059|1058|4061
1747142100000|2025-05-13 13:15:00|||||||||10158
1747142400000|2025-05-13 13:20:00|1060|1059|1060|1059|1060|1059|1060|1059|19216
1747142700000|2025-05-13 13:25:00|||||||||4152
1747143000000|2025-05-13 13:30:00|1061|1060|1054|1053|1061|1060|1053|1052|1511485
1747143300000|2025-05-13 13:35:00|1053|1052|1051|1050|1053|1052|1049|1048|1481419
1747143600000|2025-05-13 13:40:00|1052|1051|1047|1046|1052|1051|1047|1046|978514
1747143900000|2025-05-13 13:45:00|1048|1047|1044|1043|1048|1047|1044|1043|899962
1747144200000|2025-05-13 13:50:00|1045|1044|1044|1043|1046|1045|1043|1042|791043
1747144500000|2025-05-13 13:55:00|1043|1042|1045|1044|1047|1046|1043|1042|774695
1747144800000|2025-05-13 14:00:00|1046|1045|1047|1046|1048|1047|1046|1045|768166
1747145100000|2025-05-13 14:05:00|1048|1047|1048|1047|1049|1048|1046|1045|1207072
1747145400000|2025-05-13 14:10:00|1049|1048|1052|1051|1052|1051|1049|1048|1259552
1747145700000|2025-05-13 14:15:00|1051|1050|1052|1051|1054|1053|1051|1050|1356342
1747146000000|2025-05-13 14:20:00|1051|1050|1052|1051|1052|1051|1051|1050|931942
1747146300000|2025-05-13 14:25:00|1053|1052|1052|1051|1053|1052|1052|1051|539310
1747146600000|2025-05-13 14:30:00|1053|1052|1054|1053|1055|1054|1051|1050|1122598
1747146900000|2025-05-13 14:35:00|1053|1052|1054|1053|1055|1054|1053|1052|816211
1747147200000|2025-05-13 14:40:00|1053|1052|1053|1052|1054|1053|1052|1051|1050236
1747147500000|2025-05-13 14:45:00|1054|1053|1054|1053|1054|1053|1053|1052|832701
1747147800000|2025-05-13 14:50:00|1055|1054|1056|1055|1057|1056|1055|1054|1799560
1747148100000|2025-05-13 14:55:00|1057|1056|1056|1055|1057|1056|1056|1055|1180978
1747148400000|2025-05-13 15:00:00|1055|1054|1054|1053|1055|1054|1054|1053|567620
1747148700000|2025-05-13 15:05:00|1053|1052|1055|1054|1055|1054|1053|1052|672358
1747149000000|2025-05-13 15:10:00|1056|1055|1057|1056|1057|1056|1055|1054|771544
1747149300000|2025-05-13 15:15:00|1058|1057|1057|1056|1058|1057|1057|1056|803601
1747149600000|2025-05-13 15:20:00|||||||||224652
1747149900000|2025-05-13 15:25:00|1058|1057|1057|1056|1058|1057|1057|1056|583310
1747150200000|2025-05-13 15:30:00|1058|1057|1057|1056|1058|1057|1057|1056|666642
1747150500000|2025-05-13 15:35:00|1056|1055|1058|1057|1058|1057|1056|1055|775680
1747150800000|2025-05-13 15:40:00|1059|1058|1059|1058|1059|1058|1059|1058|406224
1747151100000|2025-05-13 15:45:00|1058|1057|1058|1057|1059|1058|1058|1057|687587
1747151400000|2025-05-13 15:50:00|1057|1056|1057|1056|1058|1057|1057|1056|616256
1747151700000|2025-05-13 15:55:00|||||||||226297
1747152000000|2025-05-13 16:00:00|1056|1055|1054|1053|1056|1055|1054|1053|885733
1747152300000|2025-05-13 16:05:00|1055|1054|1055|1054|1055|1054|1055|1054|615409
1747152600000|2025-05-13 16:10:00|||||||||349743
1747152900000|2025-05-13 16:15:00|1056|1055|1056|1055|1057|1056|1056|1055|730927
1747153200000|2025-05-13 16:20:00|1057|1056|1057|1056|1058|1057|1057|1056|689403
1747153500000|2025-05-13 16:25:00|1056|1055|1056|1055|1056|1055|1056|1055|390358
1747153800000|2025-05-13 16:30:00|1055|1054|1056|1055|1056|1055|1055|1054|451318
1747154100000|2025-05-13 16:35:00|1057|1056|1057|1056|1057|1056|1057|1056|393011
1747154400000|2025-05-13 16:40:00|||||||||97918
1747154700000|2025-05-13 16:45:00|1058|1057|1056|1055|1058|1057|1056|1055|818975
1747155000000|2025-05-13 16:50:00|1055|1054|1055|1054|1055|1054|1055|1054|362362
1747155300000|2025-05-13 16:55:00|||||||||294222
1747155600000|2025-05-13 17:00:00|1056|1055|1058|1057|1058|1057|1055|1054|842250
1747155900000|2025-05-13 17:05:00|1057|1056|1057|1056|1057|1056|1056|1055|562711
1747156200000|2025-05-13 17:10:00|1058|1057|1058|1057|1058|1057|1057|1056|593242
1747156500000|2025-05-13 17:15:00|1059|1058|1059|1058|1059|1058|1059|1058|382331
1747156800000|2025-05-13 17:20:00|1060|1059|1059|1058|1060|1059|1059|1058|913125
1747157100000|2025-05-13 17:25:00|||||||||184663
1747157400000|2025-05-13 17:30:00|1060|1059|1061|1060|1061|1060|1060|1059|1117552
1747157700000|2025-05-13 17:35:00|1060|1059|1060|1059|1060|1059|1059|1058|463453
1747158000000|2025-05-13 17:40:00|||||||||110825
1747158300000|2025-05-13 17:45:00|||||||||235685
1747158600000|2025-05-13 17:50:00|1061|1060|1060|1059|1061|1060|1060|1059|740815
1747158900000|2025-05-13 17:55:00|||||||||183433
1747159200000|2025-05-13 18:00:00|1059|1058|1060|1059|1060|1059|1058|1057|650077
1747159500000|2025-05-13 18:05:00|1061|1060|1060|1059|1061|1060|1060|1059|703469
1747159800000|2025-05-13 18:10:00|1061|1060|1061|1060|1061|1060|1060|1060|370196
1747160100000|2025-05-13 18:15:00|||||||||229598
1747160400000|2025-05-13 18:20:00|1062|1061|1062|1061|1062|1061|1061|1060|929616
1747160700000|2025-05-13 18:25:00|1061|1060|1061|1060|1061|1060|1061|1060|604966
1747161000000|2025-05-13 18:30:00|1062|1061|1062|1061|1062|1061|1062|1061|368813
1747161300000|2025-05-13 18:35:00|1061|1060|1061|1060|1061|1060|1061|1060|331141
1747161600000|2025-05-13 18:40:00|1060|1059|1059|1058|1060|1059|1059|1058|610657
1747161900000|2025-05-13 18:45:00|1060|1059|1060|1059|1060|1059|1060|1059|302349
1747162200000|2025-05-13 18:50:00|1061|1060|1061|1060|1061|1060|1061|1060|486768
1747162500000|2025-05-13 18:55:00|1062|1061|1062|1061|1062|1061|1062|1061|569683
1747162800000|2025-05-13 19:00:00|1061|1060|1061|1060|1061|1060|1061|1060|569614
1747163100000|2025-05-13 19:05:00|||||||||212366
1747163400000|2025-05-13 19:10:00|1062|1061|1062|1061|1062|1061|1062|1061|495738
1747163700000|2025-05-13 19:15:00|1063|1062|1062|1061|1063|1062|1062|1061|661324
1747164000000|2025-05-13 19:20:00|1061|1060|1061|1060|1061|1060|1061|1060|505368
1747164300000|2025-05-13 19:25:00|||||||||252057
1747164600000|2025-05-13 19:30:00|||||||||805151
1747164900000|2025-05-13 19:35:00|1062|1061|1061|1060|1062|1061|1061|1060|924558
1747165200000|2025-05-13 19:40:00|||||||||403849
1747165500000|2025-05-13 19:45:00|1060|1059|1061|1060|1061|1060|1060|1059|922198
1747165800000|2025-05-13 19:50:00|1060|1059|1059|1058|1060|1059|1059|1058|1106280
1747166100000|2025-05-13 19:55:00|1058|1057|1059|1058|1060|1059|1058|1057|3339024
1747166400000|2025-05-13 20:00:00|1060|1059|1060|1059|1060|1059|1060|1059|1692999
1747166700000|2025-05-13 20:05:00|||||||||60492
1747167000000|2025-05-13 20:10:00|||||||||4112
1747167300000|2025-05-13 20:15:00|1061|1060|1061|1059|1062|1060|1061|1059|16044
1747167600000|2025-05-13 20:20:00|||||||||1177
1747167900000|2025-05-13 20:25:00|1062|1060|1061|1060|1062|1060|1061|1059|8553
1747168200000|2025-05-13 20:30:00|1062||1062||1062||1062||2802
1747168500000|2025-05-13 20:35:00|1061|1059|1058|1057|1061|1059|1058|1057|13129
1747168800000|2025-05-13 20:40:00||1058||1057||1058||1057|812
1747169100000|2025-05-13 20:45:00||1058||1057||1058||1057|10966
1747169400000|2025-05-13 20:50:00|||||||||255
1747169700000|2025-05-13 20:55:00|||||||||4006
1747170000000|2025-05-13 21:00:00|||||||||140
1747170300000|2025-05-13 21:05:00|||||||||1482
1747170600000|2025-05-13 21:10:00|||||||||3527
1747170900000|2025-05-13 21:15:00|||||||||818
1747171200000|2025-05-13 21:20:00|||||||||3511
1747171500000|2025-05-13 21:25:00|||||||||17787
1747171800000|2025-05-13 21:30:00|||||||||3192
1747172100000|2025-05-13 21:35:00|||||||||6149
1747172400000|2025-05-13 21:40:00|||||||||8469
1747172700000|2025-05-13 21:45:00|||||||||6887
1747173000000|2025-05-13 21:50:00|||||||||3474
1747173300000|2025-05-13 21:55:00|||||||||243
1747173600000|2025-05-13 22:00:00|1059||1058||1059||1058||10773
1747173900000|2025-05-13 22:05:00|1059||1059||1059||1059||3601
1747174200000|2025-05-13 22:10:00|||||||||1129
1747174500000|2025-05-13 22:15:00|||||||||393
1747174800000|2025-05-13 22:20:00|1060|1058|1060|1058|1060|1058|1060|1058|333
1747175100000|2025-05-13 22:25:00|1059||1059||1059||1059||176
1747175400000|2025-05-13 22:30:00|||||||||759
1747175700000|2025-05-13 22:35:00|||||||||526
1747176000000|2025-05-13 22:40:00|||||||||1380
1747176300000|2025-05-13 22:45:00|||||||||1315
1747176600000|2025-05-13 22:50:00|||||||||4756
1747176900000|2025-05-13 22:55:00|||||||||287
1747177200000|2025-05-13 23:00:00|||||||||1793
1747177500000|2025-05-13 23:05:00|||||||||1246
1747177800000|2025-05-13 23:10:00|||||||||793
1747178100000|2025-05-13 23:15:00|||||||||192
1747178400000|2025-05-13 23:20:00|1060|1059|1060|1058|1060|1059|1059|1058|815
1747178700000|2025-05-13 23:25:00|1059||1059||1059||1059||1312
1747179000000|2025-05-13 23:30:00|||||||||198
1747179300000|2025-05-13 23:35:00|1060||1060||1060||1060||5231
1747179600000|2025-05-13 23:40:00|||||||||158
1747179900000|2025-05-13 23:45:00|1059|1059|1059|1058|1059|1059|1059|1058|596
1747180200000|2025-05-13 23:50:00|1060||1059||1060||1059||12334
1747180500000|2025-05-13 23:55:00|1060|1059|1060|1059|1060|1059|1060|1059|23783
1747209600000|2025-05-14 08:00:00|1075|1048|1057|1056|1075|1057|1057|1048|960
1747209900000|2025-05-14 08:05:00|1058||1057||1058||1057||601
1747210200000|2025-05-14 08:10:00|1058|1057|1058|1057|1058|1057|1057|1056|988
1747210500000|2025-05-14 08:15:00||1056||1057||1057||1056|484
1747210800000|2025-05-14 08:20:00|||||||||63
1747211100000|2025-05-14 08:25:00|1057|1056|1057|1056|1057|1056|1057|1056|1779
1747211400000|2025-05-14 08:30:00|||||||||529
1747211700000|2025-05-14 08:35:00|||||||||1020
1747212000000|2025-05-14 08:40:00|||||||||1022
1747212300000|2025-05-14 08:45:00|||||||||825
1747212600000|2025-05-14 08:50:00|||||||||500
1747212900000|2025-05-14 08:55:00|||||||||10
1747213200000|2025-05-14 09:00:00|||||||||95
1747213500000|2025-05-14 09:05:00|||||||||107
1747213800000|2025-05-14 09:10:00|||||||||291
1747214100000|2025-05-14 09:15:00|||||||||10
1747214400000|2025-05-14 09:20:00|||||||||277
1747214700000|2025-05-14 09:25:00|||||||||35
1747215000000|2025-05-14 09:30:00|||||||||1477
1747215300000|2025-05-14 09:35:00|||||||||131
1747215600000|2025-05-14 09:40:00|||||||||21
1747215900000|2025-05-14 09:45:00|||||||||98
1747216200000|2025-05-14 09:50:00|||||||||60
1747216500000|2025-05-14 09:55:00|||||||||45
1747216800000|2025-05-14 10:00:00|||||||||90
1747217100000|2025-05-14 10:05:00|||||||||24
1747217400000|2025-05-14 10:10:00|||||||||5
1747217700000|2025-05-14 10:15:00|||||||||118
1747218000000|2025-05-14 10:20:00|||||||||68
1747218300000|2025-05-14 10:25:00|||||||||39
1747218600000|2025-05-14 10:30:00|||||||||279
1747218900000|2025-05-14 10:35:00|||||||||31
1747219200000|2025-05-14 10:40:00|||||||||1144
1747219500000|2025-05-14 10:45:00|1058|1057|1058|1057|1058|1057|1057|1057|14646
1747219800000|2025-05-14 10:50:00|||||||||511
1747220100000|2025-05-14 10:55:00|||||||||510
1747220400000|2025-05-14 11:00:00|||||||||506
1747220700000|2025-05-14 11:05:00|||||||||71
1747221000000|2025-05-14 11:10:00|1059|1058|1059|1058|1059|1058|1059|1058|12914
1747221300000|2025-05-14 11:15:00|||||||||87
1747221600000|2025-05-14 11:20:00|||||||||69
1747221900000|2025-05-14 11:25:00|||||||||74
1747222200000|2025-05-14 11:30:00|||||||||364
1747222500000|2025-05-14 11:35:00|||||||||281
1747222800000|2025-05-14 11:40:00|||||||||4824
1747223100000|2025-05-14 11:45:00|1060|1059|1060|1059|1060|1059|1060|1059|15589
1747223400000|2025-05-14 11:50:00|1059|1058|1059|1058|1059|1058|1059|1058|14715
1747223700000|2025-05-14 11:55:00|1058|1057|1058|1057|1058|1057|1057|1057|16660
1747224000000|2025-05-14 12:00:00|1057|1056|1057|1056|1057|1056|1057|1056|94459
1747224300000|2025-05-14 12:05:00|||||||||52788
1747224600000|2025-05-14 12:10:00|||||||||608
1747224900000|2025-05-14 12:15:00|||||||||5505
1747225200000|2025-05-14 12:20:00|||||||||1982
1747225500000|2025-05-14 12:25:00|||||||||8718
1747225800000|2025-05-14 12:30:00|||||||||1511
1747226100000|2025-05-14 12:35:00|1058|1057|1058|1057|1058|1057|1058|1057|21001
1747226400000|2025-05-14 12:40:00|1057||1057||1058||1057||11845
1747226700000|2025-05-14 12:45:00|1058||1058||1058||1058||679
1747227000000|2025-05-14 12:50:00|||||||||3201
1747227300000|2025-05-14 12:55:00|||||||||1365
1747227600000|2025-05-14 13:00:00|1056|1056|1057|1056|1057|1056|1056|1056|7951
1747227900000|2025-05-14 13:05:00|1056|1055|1056|1055|1056|1055|1056|1055|6510
1747228200000|2025-05-14 13:10:00|||||||||3904
1747228500000|2025-05-14 13:15:00|1057|1056|1057|1056|1057|1056|1057|1056|22781
1747228800000|2025-05-14 13:20:00|1056|1055|1056|1055|1057|1055|1056|1055|17845
1747229100000|2025-05-14 13:25:00|1057|1056|1058|1055|1058|1056|1056|1055|769
1747229400000|2025-05-14 13:30:00|1057|1056|1050|1049|1060|1059|1049|1048|1114073
1747229700000|2025-05-14 13:35:00|1051|1050|1052|1051|1052|1051|1050|1049|702743
1747230000000|2025-05-14 13:40:00|1051|1050|1053|1052|1053|1052|1051|1050|576019
1747230300000|2025-05-14 13:45:00|1054|1053|1055|1054|1055|1054|1054|1053|625032
1747230600000|2025-05-14 13:50:00|1054|1053|1057|1056|1057|1056|1053|1052|728136
1747230900000|2025-05-14 13:55:00|1056|1055|1058|1057|1058|1057|1056|1055|772881
1747231200000|2025-05-14 14:00:00|1057|1056|1060|1059|1060|1059|1057|1056|752857
1747231500000|2025-05-14 14:05:00|1061|1060|1061|1060|1062|1061|1061|1060|1310702
1747231800000|2025-05-14 14:10:00|1060|1059|1061|1060|1062|1061|1060|1059|1072973
1747232100000|2025-05-14 14:15:00|1060|1059|1063|1062|1063|1062|1060|1059|975530
1747232400000|2025-05-14 14:20:00|1064|1063|1065|1064|1065|1064|1063|1062|1477540
1747232700000|2025-05-14 14:25:00|||||||||388235
1747233000000|2025-05-14 14:30:00|1066|1065|1067|1066|1068|1067|1066|1065|1353243
1747233300000|2025-05-14 14:35:00|1068|1067|1066|1065|1068|1067|1066|1065|1165287
1747233600000|2025-05-14 14:40:00|1067|1066|1066|1065|1067|1066|1066|1065|781272
1747233900000|2025-05-14 14:45:00|1067|1066|1066|1065|1067|1066|1065|1064|990278
1747234200000|2025-05-14 14:50:00|||||||||761357
1747234500000|2025-05-14 14:55:00|1065|1064|1067|1066|1067|1066|1065|1064|934138
1747234800000|2025-05-14 15:00:00|1066|1065|1063|1062|1066|1065|1063|1062|778858
1747235100000|2025-05-14 15:05:00|1062|1061|1064|1063|1064|1063|1062|1061|1183484
1747235400000|2025-05-14 15:10:00|1065|1064|1066|1065|1066|1065|1065|1064|1273882
1747235700000|2025-05-14 15:15:00|||||||||937848
1747236000000|2025-05-14 15:20:00|1067|1066|1066|1065|1068|1067|1066|1065|1324990
1747236300000|2025-05-14 15:25:00|1065|1064|1065|1064|1066|1065|1065|1064|660179
1747236600000|2025-05-14 15:30:00|1066|1065|1067|1066|1068|1067|1066|1065|944781
1747236900000|2025-05-14 15:35:00|1068|1067|1068|1067|1068|1067|1068|1067|538931
1747237200000|2025-05-14 15:40:00|1069|1068|1068|1067|1069|1068|1068|1067|823979
1747237500000|2025-05-14 15:45:00|1067|1066|1068|1067|1068|1067|1067|1066|566174
1747237800000|2025-05-14 15:50:00|1067|1066|1067|1066|1068|1067|1067|1066|1013975
1747238100000|2025-05-14 15:55:00|||||||||260206
1747238400000|2025-05-14 16:00:00|1068|1067|1068|1067|1068|1067|1068|1067|769029
1747238700000|2025-05-14 16:05:00|1069|1068|1068|1067|1069|1068|1068|1067|881535
1747239000000|2025-05-14 16:10:00|||||||||581082
1747239300000|2025-05-14 16:15:00|1069|1068|1067|1066|1069|1068|1067|1066|621127
1747239600000|2025-05-14 16:20:00|1066|1065|1067|1066|1067|1066|1066|1065|522729
1747239900000|2025-05-14 16:25:00|1066|1065|1066|1065|1066|1065|1066|1065|329712
1747240200000|2025-05-14 16:30:00|1067|1066|1066|1065|1067|1066|1066|1065|779275
1747240500000|2025-05-14 16:35:00|1065|1064|1065|1064|1065|1064|1065|1064|372863
1747240800000|2025-05-14 16:40:00|1064|1063|1064|1063|1064|1063|1064|1063|358313
1747241100000|2025-05-14 16:45:00|1065|1064|1065|1064|1065|1064|1065|1064|386436
1747241400000|2025-05-14 16:50:00|||||||||252357
1747241700000|2025-05-14 16:55:00|1066|1065|1066|1065|1066|1065|1066|1065|256485
1747242000000|2025-05-14 17:00:00|1067|1066|1067|1066|1067|1066|1067|1066|547539
1747242300000|2025-05-14 17:05:00|||||||||301819
1747242600000|2025-05-14 17:10:00|1066|1065|1067|1066|1067|1066|1066|1065|667705
1747242900000|2025-05-14 17:15:00|1066|1065|1065|1064|1066|1066|1065|1064|463003
1747243200000|2025-05-14 17:20:00|1064|1063|1064|1063|1065|1064|1064|1063|862978
1747243500000|2025-05-14 17:25:00|1065|1064|1066|1065|1066|1065|1065|1064|732804
1747243800000|2025-05-14 17:30:00|1067|1066|1066|1065|1067|1066|1066|1065|666542
1747244100000|2025-05-14 17:35:00|1067|1066|1066|1065|1067|1066|1066|1065|599700
1747244400000|2025-05-14 17:40:00|||||||||228826
1747244700000|2025-05-14 17:45:00|1065|1064|1065|1064|1065|1064|1065|1064|262411
1747245000000|2025-05-14 17:50:00|1066|1065|1065|1064|1066|1065|1065|1064|494749
1747245300000|2025-05-14 17:55:00|||||||||251050
1747245600000|2025-05-14 18:00:00|1066|1065|1066|1065|1066|1065|1066|1065|397404
1747245900000|2025-05-14 18:05:00|1067|1066|1066|1065|1067|1066|1066|1065|957805
1747246200000|2025-05-14 18:10:00|1067|1066|1067|1066|1067|1066|1067|1066|357482
1747246500000|2025-05-14 18:15:00|1066|1065|1067|1066|1067|1066|1066|1065|853156
1747246800000|2025-05-14 18:20:00|||||||||510495
1747247100000|2025-05-14 18:25:00|1066|1065|1067|1066|1068|1067|1066|1065|682626
1747247400000|2025-05-14 18:30:00|1068|1067|1068|1067|1068|1067|1067|1067|974486
1747247700000|2025-05-14 18:35:00|1067|1066|1068|1067|1068|1067|1067|1066|649839
1747248000000|2025-05-14 18:40:00|1069|1068|1069|1068|1069|1068|1069|1068|478205
1747248300000|2025-05-14 18:45:00|||||||||140324
1747248600000|2025-05-14 18:50:00|1070|1069|1070|1069|1070|1069|1070|1069|587169
1747248900000|2025-05-14 18:55:00|1069|1068|1068|1067|1069|1068|1068|1067|1088244
1747249200000|2025-05-14 19:00:00|1067|1066|1067|1066|1067|1066|1067|1066|467036
1747249500000|2025-05-14 19:05:00|||||||||308786
1747249800000|2025-05-14 19:10:00|||||||||450552
1747250100000|2025-05-14 19:15:00|1068|1067|1067|1066|1068|1067|1067|1066|1039304
1747250400000|2025-05-14 19:20:00|1066|1065|1065|1064|1066|1065|1065|1064|485055
1747250700000|2025-05-14 19:25:00|1066|1065|1065|1064|1066|1065|1065|1064|896888
1747251000000|2025-05-14 19:30:00|1066|1065|1066|1065|1066|1065|1066|1065|516122
1747251300000|2025-05-14 19:35:00|1067|1066|1067|1066|1067|1066|1066|1065|992338
1747251600000|2025-05-14 19:40:00|||||||||637482
1747251900000|2025-05-14 19:45:00|1066|1065|1066|1065|1066|1066|1065|1064|1146898
1747252200000|2025-05-14 19:50:00|1067|1066|1068|1067|1068|1067|1067|1066|1562456
1747252500000|2025-05-14 19:55:00|1067|1066|1065|1064|1067|1066|1065|1064|2856960
1747252800000|2025-05-14 20:00:00|1064|1063|1066|1063|1067|1065|1064|1063|141033
1747253100000|2025-05-14 20:05:00|1065|1064|1065|1063|1066|1064|1065|1063|2763
1747253400000|2025-05-14 20:10:00|1066|1064|1065|1064|1066|1064|1065|1064|931040
1747253700000|2025-05-14 20:15:00|||||||||3193
1747254000000|2025-05-14 20:20:00|||||||||241
1747254300000|2025-05-14 20:25:00|||||||||1318
1747254600000|2025-05-14 20:30:00|1064|1063|1063|1062|1064|1063|1063|1062|4757
1747254900000|2025-05-14 20:35:00|||||||||5184
1747255200000|2025-05-14 20:40:00|1064|1063|1064|1063|1064|1063|1064|1062|7599
1747255500000|2025-05-14 20:45:00|||||||||1113
1747255800000|2025-05-14 20:50:00|1065|1064|1065|1063|1065|1064|1065|1063|1974
1747256100000|2025-05-14 20:55:00|1064||1065||1065||1064||268
1747256400000|2025-05-14 21:00:00||1064||1064||1064||1064|87
1747256700000|2025-05-14 21:05:00|||||||||187
1747257000000|2025-05-14 21:10:00|||||||||311
1747257300000|2025-05-14 21:15:00|||||||||386
1747257600000|2025-05-14 21:20:00|1064|1063|1065|1063|1065|1064|1064|1063|10585
1747257900000|2025-05-14 21:25:00|1064|1064|1065|1064|1065|1064|1064|1063|478
1747258200000|2025-05-14 21:30:00|1064|1063|1065|1063|1065|1063|1064|1063|1120
1747258500000|2025-05-14 21:35:00||1064||1064||1064||1064|77
1747258800000|2025-05-14 21:40:00|||||||||354
1747259100000|2025-05-14 21:45:00|1064|1063|1065|1064|1065|1064|1064|1063|1321
1747259400000|2025-05-14 21:50:00|1064|1063|1065|1063|1065|1064|1064|1063|1575
1747259700000|2025-05-14 21:55:00||1064||1063||1064||1063|4187
1747260000000|2025-05-14 22:00:00|||||||||223
1747260300000|2025-05-14 22:05:00|||||||||258
1747260600000|2025-05-14 22:10:00||1064||1064||1064||1063|95
1747260900000|2025-05-14 22:15:00|||||||||96
1747261200000|2025-05-14 22:20:00|||||||||63
1747261500000|2025-05-14 22:25:00|||||||||617
1747261800000|2025-05-14 22:30:00|||||||||139
1747262100000|2025-05-14 22:35:00||1063||1064||1064||1063|188
1747262400000|2025-05-14 22:40:00|||||||||1291
1747262700000|2025-05-14 22:45:00|1064|1063|1065|1063|1065|1064|1064|1063|887
1747263000000|2025-05-14 22:50:00|||||||||414
1747263300000|2025-05-14 22:55:00|1064||1065||1065||1064||77
1747263600000|2025-05-14 23:00:00|||||||||880
1747263900000|2025-05-14 23:05:00||1064||1064||1064||1064|1715
1747264200000|2025-05-14 23:10:00|||||||||893
1747264500000|2025-05-14 23:15:00|||||||||131
1747264800000|2025-05-14 23:20:00|1064|1063|1064|1063|1064|1063|1064|1063|5314
1747265100000|2025-05-14 23:25:00|1065|1062|1063|1062|1065|1062|1063|1062|5007
1747265400000|2025-05-14 23:30:00|1062|1061|1064|1061|1064|1061|1062|1061|6679
1747265700000|2025-05-14 23:35:00|1065||1065||1065||1062||6090
1747266000000|2025-05-14 23:40:00|1064|1060|1064|1060|1065|1061|1062|1060|1226
1747266300000|2025-05-14 23:45:00|1062|1061|1064|1060|1064|1061|1062|1060|5293
1747266600000|2025-05-14 23:50:00||1061||1062||1062||1061|2009
1747266900000|2025-05-14 23:55:00|1065|1061|1064|1061|1065|1062|1064|1061|609
1747296000000|2025-05-15 08:00:00|1063|1063|1063|1060|1068|1063|1062|1055|1516
1747296300000|2025-05-15 08:05:00|1062||1063||1063||1062||28
1747296600000|2025-05-15 08:10:00|||||||||1446
1747296900000|2025-05-15 08:15:00||1061||1060||1061||1060|2895
1747297200000|2025-05-15 08:20:00|1062||1062||1062||1061||149
1747297500000|2025-05-15 08:25:00|1063||1062||1063||1062||74
1747297800000|2025-05-15 08:30:00|1063|1061|1063|1061|1063|1061|1062|1061|469
1747298100000|2025-05-15 08:35:00|1062|1060|1060|1059|1062|1060|1060|1059|8236
1747298400000|2025-05-15 08:40:00|||||||||20
1747298700000|2025-05-15 08:45:00|||||||||37
1747299000000|2025-05-15 08:50:00|||||||||1016
1747299300000|2025-05-15 08:55:00|||||||||12
1747299600000|2025-05-15 09:00:00|||||||||249
1747299900000|2025-05-15 09:05:00|||||||||227
1747300200000|2025-05-15 09:10:00|||||||||352
1747300500000|2025-05-15 09:15:00|||||||||3
1747300800000|2025-05-15 09:20:00|||||||||103
1747301100000|2025-05-15 09:25:00|||||||||233
1747301400000|2025-05-15 09:30:00|||||||||58
1747301700000|2025-05-15 09:35:00|||||||||163
1747302000000|2025-05-15 09:40:00|||||||||253
1747302300000|2025-05-15 09:45:00|||||||||7
1747302600000|2025-05-15 09:50:00|||||||||133
1747302900000|2025-05-15 09:55:00|||||||||12
1747303200000|2025-05-15 10:00:00|||||||||5
1747303500000|2025-05-15 10:05:00|||||||||35
1747303800000|2025-05-15 10:10:00|||||||||2
1747304100000|2025-05-15 10:15:00|||||||||41
1747304400000|2025-05-15 10:20:00|||||||||528
1747304700000|2025-05-15 10:25:00|||||||||506
1747305000000|2025-05-15 10:30:00|||||||||298
1747305300000|2025-05-15 10:35:00|||||||||3
1747305600000|2025-05-15 10:40:00|||||||||23
1747305900000|2025-05-15 10:45:00|||||||||76
1747306200000|2025-05-15 10:50:00|||||||||1003
1747306500000|2025-05-15 10:55:00|||||||||31
1747306800000|2025-05-15 11:00:00|||||||||1202
1747307100000|2025-05-15 11:05:00|||||||||490
1747307400000|2025-05-15 11:10:00|||||||||12
1747307700000|2025-05-15 11:15:00|||||||||250
1747308000000|2025-05-15 11:20:00|||||||||1990
1747308300000|2025-05-15 11:25:00|||||||||13
1747309200000|2025-05-15 11:40:00|||||||||750
1747309500000|2025-05-15 11:45:00|||||||||12374
1747309800000|2025-05-15 11:50:00|||||||||17
1747310100000|2025-05-15 11:55:00|||||||||191
1747310400000|2025-05-15 12:00:00|||||||||61773
1747310700000|2025-05-15 12:05:00|||||||||1447
1747311000000|2025-05-15 12:10:00|1061|1060|1061|1059|1061|1060|1061|1059|22444
1747311300000|2025-05-15 12:15:00|||||||||1499
1747311600000|2025-05-15 12:20:00|1060||1060||1060||1060||841
1747311900000|2025-05-15 12:25:00|1061|1060|1061|1059|1061|1060|1060|1059|837
1747312200000|2025-05-15 12:30:00|1060|1060|1062|1060|1062|1061|1060|1060|13350
1747312500000|2025-05-15 12:35:00|1061|1059|1062|1059|1062|1059|1061|1059|17244
1747312800000|2025-05-15 12:40:00|1061|1060|1062|1060|1062|1060|1060|1059|26412
1747313100000|2025-05-15 12:45:00|1061||1061||1061||1061||2245
1747313400000|2025-05-15 12:50:00|||||||||374
1747313700000|2025-05-15 12:55:00|||||||||2108
1747314000000|2025-05-15 13:00:00|||||||||4279
1747314300000|2025-05-15 13:05:00|||||||||376
1747314600000|2025-05-15 13:10:00|||||||||3570
1747314900000|2025-05-15 13:15:00|||||||||1052
1747315200000|2025-05-15 13:20:00|||||||||3124
1747315500000|2025-05-15 13:25:00|1060|1059|1061|1059|1061|1059|1059|1059|15123
1747315800000|2025-05-15 13:30:00|1060|1058|1056|1055|1061|1060|1056|1055|893572
1747316100000|2025-05-15 13:35:00|1055|1056|1058|1057|1059|1058|1055|1055|907492
1747316400000|2025-05-15 13:40:00|1059|1058|1061|1060|1061|1060|1058|1057|882549
1747316700000|2025-05-15 13:45:00|1060|1059|1061|1060|1061|1060|1060|1059|526638
1747317000000|2025-05-15 13:50:00|1062|1061|1063|1062|1063|1062|1060|1059|982940
1747317300000|2025-05-15 13:55:00|1064|1063|1064|1063|1065|1064|1063|1062|968542
1747317600000|2025-05-15 14:00:00|1065|1064|1065|1064|1065|1064|1065|1063|418763
1747317900000|2025-05-15 14:05:00|1064|1063|1065|1064|1065|1064|1063|1062|441886
1747318200000|2025-05-15 14:10:00|1066|1065|1066|1065|1066|1065|1066|1065|1112541
1747318500000|2025-05-15 14:15:00|1065|1064|1068|1067|1068|1067|1065|1064|1263636
1747318800000|2025-05-15 14:20:00|1069|1068|1070|1069|1070|1069|1069|1068|1139933
1747319100000|2025-05-15 14:25:00|1069|1068|1068|1067|1069|1068|1068|1067|894071
1747319400000|2025-05-15 14:30:00|1067|1066|1068|1067|1068|1067|1067|1066|1222820
1747319700000|2025-05-15 14:35:00|1069|1068|1069|1068|1069|1068|1069|1068|796175
1747320000000|2025-05-15 14:40:00|||||||||849465
1747320300000|2025-05-15 14:45:00|1068|1067|1068|1067|1068|1067|1068|1067|641901
1747320600000|2025-05-15 14:50:00|1067|1066|1069|1068|1069|1068|1067|1066|478924
1747320900000|2025-05-15 14:55:00|1070|1069|1072|1071|1072|1071|1070|1069|1016973
1747321200000|2025-05-15 15:00:00|1071|1070|1072|1071|1073|1072|1071|1070|1053320
1747321500000|2025-05-15 15:05:00|1073|1072|1072|1071|1073|1072|1071|1070|1286142
1747321800000|2025-05-15 15:10:00|1073|1072|1073|1072|1073|1072|1073|1072|736301
1747322100000|2025-05-15 15:15:00|||||||||123880
1747322400000|2025-05-15 15:20:00|1074|1073|1074|1073|1074|1073|1074|1073|620954
1747322700000|2025-05-15 15:25:00|1073|1072|1074|1073|1074|1073|1073|1072|703138
1747323000000|2025-05-15 15:30:00|||||||||420423
1747323300000|2025-05-15 15:35:00|1073|1072|1072|1071|1073|1072|1072|1071|378403
1747323600000|2025-05-15 15:40:00|1073|1072|1075|1074|1075|1074|1072|1072|1496635
1747323900000|2025-05-15 15:45:00|1074|1073|1074|1073|1074|1073|1074|1073|361878
1747324200000|2025-05-15 15:50:00|1073|1072|1072|1071|1073|1072|1072|1071|380009
1747324500000|2025-05-15 15:55:00|1073|1072|1072|1071|1073|1072|1072|1071|382167
1747324800000|2025-05-15 16:00:00|||||||||145671
1747325100000|2025-05-15 16:05:00|1073|1072|1075|1074|1075|1074|1073|1072|937379
1747325400000|2025-05-15 16:10:00|1074|1073|1074|1073|1074|1073|1074|1073|661813
1747325700000|2025-05-15 16:15:00|||||||||200082
1747326000000|2025-05-15 16:20:00|1075|1074|1075|1074|1075|1074|1075|1074|299261
1747326300000|2025-05-15 16:25:00|1074|1073|1074|1073|1074|1073|1074|1073|523424
1747326600000|2025-05-15 16:30:00|||||||||272358
1747326900000|2025-05-15 16:35:00|||||||||182787
1747327200000|2025-05-15 16:40:00|1073|1072|1074|1073|1074|1073|1073|1072|284446
1747327500000|2025-05-15 16:45:00|1075|1074|1074|1073|1075|1074|1074|1073|568262
1747327800000|2025-05-15 16:50:00|1075|1074|1075|1074|1075|1074|1075|1074|441347
1747328100000|2025-05-15 16:55:00|||||||||232418
1747328400000|2025-05-15 17:00:00|1076|1075|1077|1076|1077|1076|1076|1075|964888
1747328700000|2025-05-15 17:05:00|1076|1075|1075|1074|1076|1075|1075|1074|318289
1747329000000|2025-05-15 17:10:00|1074|1073|1074|1073|1074|1073|1074|1073|327790
1747329300000|2025-05-15 17:15:00|||||||||122241
1747329600000|2025-05-15 17:20:00|1073|1072|1072|1071|1073|1072|1072|1071|366917
1747329900000|2025-05-15 17:25:00|1071|1070|1071|1070|1071|1070|1071|1070|511120
1747330200000|2025-05-15 17:30:00|1070|1069|1070|1069|1070|1069|1070|1069|324407
1747330500000|2025-05-15 17:35:00|1071|1070|1071|1070|1071|1070|1070|1070|487288
1747330800000|2025-05-15 17:40:00|1072|1071|1072|1071|1072|1071|1072|1071|264956
1747331100000|2025-05-15 17:45:00|1073|1072|1073|1072|1073|1072|1073|1072|490258
1747331400000|2025-05-15 17:50:00|||||||||214995
1747331700000|2025-05-15 17:55:00|1072|1071|1074|1073|1074|1073|1072|1071|660997
1747332000000|2025-05-15 18:00:00|1073|1072|1074|1073|1074|1073|1073|1072|451134
1747332300000|2025-05-15 18:05:00|||||||||229528
1747332600000|2025-05-15 18:10:00|||||||||399897
1747332900000|2025-05-15 18:15:00|1073|1072|1073|1072|1073|1072|1073|1072|597575
1747333200000|2025-05-15 18:20:00|1074|1073|1074|1073|1074|1073|1073|1073|438018
1747333500000|2025-05-15 18:25:00|1075|1074|1075|1074|1075|1074|1075|1074|867362
1747333800000|2025-05-15 18:30:00|1076|1075|1076|1075|1076|1075|1076|1075|658015
1747334100000|2025-05-15 18:35:00|||||||||251559
1747334400000|2025-05-15 18:40:00|1077|1076|1076|1075|1077|1076|1076|1075|1064172
1747334700000|2025-05-15 18:45:00|1075|1074|1075|1074|1075|1074|1075|1074|319865
1747335000000|2025-05-15 18:50:00|1076|1075|1075|1074|1076|1075|1075|1074|521338
1747335300000|2025-05-15 18:55:00|||||||||245999
1747335600000|2025-05-15 19:00:00|||||||||245211
1747335900000|2025-05-15 19:05:00|1076|1075|1076|1075|1076|1075|1076|1075|452568
1747336200000|2025-05-15 19:10:00|1075|1074|1076|1075|1076|1075|1075|1074|362000
1747336500000|2025-05-15 19:15:00|1077|1076|1077|1076|1077|1076|1077|1076|348821
1747336800000|2025-05-15 19:20:00|1078|1077|1078|1077|1078|1077|1078|1077|441083
1747337100000|2025-05-15 19:25:00|1077|1076|1077|1076|1078|1077|1077|1076|816182
1747337400000|2025-05-15 19:30:00|1078|1077|1077|1076|1078|1077|1077|1076|604261
1747337700000|2025-05-15 19:35:00|1076|1075|1076|1075|1076|1075|1076|1075|853157
1747338000000|2025-05-15 19:40:00|1077|1076|1077|1076|1077|1076|1076|1075|1298524
1747338300000|2025-05-15 19:45:00|||||||||534438
1747338600000|2025-05-15 19:50:00|1076|1075|1075|1074|1076|1075|1075|1074|1385174
1747338900000|2025-05-15 19:55:00|1076|1075|1075|1074|1076|1075|1074|1073|2707743
1747339200000|2025-05-15 20:00:00|1076|1073|1075|1073|1076|1075|1074|1073|288693
1747339500000|2025-05-15 20:05:00|1074|1074|1075|1074|1075|1074|1074|1073|2605
1747339800000|2025-05-15 20:10:00|1074|1073|1075|1073|1075|1073|1074|1073|25742
1747340100000|2025-05-15 20:15:00||1074||1074||1074||1074|1704
1747340400000|2025-05-15 20:20:00||1073||1073||1073||1073|1243
1747340700000|2025-05-15 20:25:00||1074||1073||1074||1073|2156
1747341000000|2025-05-15 20:30:00|1074||1074||1074||1074||6586
1747341300000|2025-05-15 20:35:00|||||||||1112
1747341600000|2025-05-15 20:40:00||1074||1073||1074||1073|3663
1747341900000|2025-05-15 20:45:00|||||||||371
1747342200000|2025-05-15 20:50:00|||||||||622162
1747342500000|2025-05-15 20:55:00|1075|1074|1075|1073|1075|1074|1074|1073|7222
1747342800000|2025-05-15 21:00:00|||||||||119
1747343100000|2025-05-15 21:05:00|1074||1075||1075||1074||113
1747343400000|2025-05-15 21:10:00|||||||||273
1747343700000|2025-05-15 21:15:00||1074||1074||1074||1074|1938
1747344000000|2025-05-15 21:20:00|||||||||862
1747344300000|2025-05-15 21:25:00|||||||||930
1747344600000|2025-05-15 21:30:00|||||||||67
1747344900000|2025-05-15 21:35:00|||||||||546
1747345200000|2025-05-15 21:40:00|||||||||10947
1747345500000|2025-05-15 21:45:00|||||||||289
1747345800000|2025-05-15 21:50:00|||||||||4211
1747346100000|2025-05-15 21:55:00|||||||||4988
1747346400000|2025-05-15 22:00:00|||||||||150
1747346700000|2025-05-15 22:05:00|||||||||242
1747347000000|2025-05-15 22:10:00|||||||||69948
1747347300000|2025-05-15 22:15:00|||||||||7923
1747347600000|2025-05-15 22:20:00|||||||||90
1747347900000|2025-05-15 22:25:00|||||||||4295
1747348200000|2025-05-15 22:30:00|||||||||278
1747348500000|2025-05-15 22:35:00|||||||||51
1747348800000|2025-05-15 22:40:00|||||||||423
1747349100000|2025-05-15 22:45:00|||||||||94
1747349400000|2025-05-15 22:50:00|||||||||186
1747349700000|2025-05-15 22:55:00|||||||||780
1747350000000|2025-05-15 23:00:00|||||||||500
1747350300000|2025-05-15 23:05:00|||||||||415
1747350600000|2025-05-15 23:10:00|||||||||294
1747350900000|2025-05-15 23:15:00|||||||||113
1747351200000|2025-05-15 23:20:00|||||||||156
1747351500000|2025-05-15 23:25:00|||||||||678
1747351800000|2025-05-15 23:30:00|||||||||493
1747352100000|2025-05-15 23:35:00|||||||||1296
1747352400000|2025-05-15 23:40:00|||||||||9155
1747352700000|2025-05-15 23:45:00|||||||||184
1747353000000|2025-05-15 23:50:00|||||||||12518
1747353300000|2025-05-15 23:55:00|1076|1075|1076|1075|1076|1075|1076|1075|14808
1747382400000|2025-05-16 08:00:00|1077|1074|1076|1075|1078|1075|1075|1074|1475
1747382700000|2025-05-16 08:05:00|||||||||45
1747383000000|2025-05-16 08:10:00|||||||||12
1747383300000|2025-05-16 08:15:00|||||||||22
1747383600000|2025-05-16 08:20:00|||||||||6
1747383900000|2025-05-16 08:25:00|||||||||560
1747384200000|2025-05-16 08:30:00|||||||||222
1747384500000|2025-05-16 08:35:00|||||||||2
1747384800000|2025-05-16 08:40:00|||||||||14
1747385100000|2025-05-16 08:45:00|||||||||4
1747385400000|2025-05-16 08:50:00|||||||||123
1747385700000|2025-05-16 08:55:00|||||||||19
1747386000000|2025-05-16 09:00:00|||||||||115
1747386300000|2025-05-16 09:05:00|||||||||317
1747386600000|2025-05-16 09:10:00|||||||||158
1747387200000|2025-05-16 09:20:00|||||||||27
1747387500000|2025-05-16 09:25:00|||||||||1368
1747387800000|2025-05-16 09:30:00|||||||||93
1747388100000|2025-05-16 09:35:00|1078|1076|1078|1076|1078|1077|1078|1076|24619
1747388400000|2025-05-16 09:40:00|1077||1077||1078||1077||119
1747388700000|2025-05-16 09:45:00|||||||||7
1747389000000|2025-05-16 09:50:00|||||||||175
1747389300000|2025-05-16 09:55:00|||||||||17
1747389600000|2025-05-16 10:00:00|||||||||31
1747389900000|2025-05-16 10:05:00|||||||||300
1747390200000|2025-05-16 10:10:00|||||||||6
1747390500000|2025-05-16 10:15:00|||||||||8
1747390800000|2025-05-16 10:20:00|||||||||122
1747391100000|2025-05-16 10:25:00|||||||||101
1747391400000|2025-05-16 10:30:00|||||||||106
1747391700000|2025-05-16 10:35:00|||||||||41
1747392000000|2025-05-16 10:40:00|||||||||35
1747392300000|2025-05-16 10:45:00|||||||||91
1747392600000|2025-05-16 10:50:00|||||||||60
1747392900000|2025-05-16 10:55:00|||||||||14
1747393200000|2025-05-16 11:00:00|||||||||1197
1747393500000|2025-05-16 11:05:00|1078|1077|1078|1077|1078|1077|1078|1077|3261
1747393800000|2025-05-16 11:10:00|||||||||4
1747394400000|2025-05-16 11:20:00|||||||||47
1747394700000|2025-05-16 11:25:00|||||||||313
1747395000000|2025-05-16 11:30:00|||||||||7
1747395300000|2025-05-16 11:35:00|||||||||15
1747395600000|2025-05-16 11:40:00|||||||||13
1747395900000|2025-05-16 11:45:00|||||||||261
1747396200000|2025-05-16 11:50:00|||||||||1
1747396800000|2025-05-16 12:00:00|||||||||27164
1747397100000|2025-05-16 12:05:00|||||||||1267
1747397400000|2025-05-16 12:10:00|||||||||1869
1747397700000|2025-05-16 12:15:00|||||||||469
1747398000000|2025-05-16 12:20:00|||||||||12657
1747398300000|2025-05-16 12:25:00|||||||||20487
1747398600000|2025-05-16 12:30:00|||||||||305
1747398900000|2025-05-16 12:35:00|||||||||14761
1747399200000|2025-05-16 12:40:00|||||||||3515
1747399500000|2025-05-16 12:45:00|1077|1076|1077|1076|1077|1076|1077|1076|8662
1747399800000|2025-05-16 12:50:00|||||||||5227
1747400100000|2025-05-16 12:55:00|||||||||981
1747400400000|2025-05-16 13:00:00|1076|1075|1076|1075|1076|1075|1076|1075|13702
1747400700000|2025-05-16 13:05:00|||||||||1870
1747401000000|2025-05-16 13:10:00|||||||||5678
1747401300000|2025-05-16 13:15:00|||||||||972
1747401600000|2025-05-16 13:20:00|1075|1074|1074|1073|1075|1074|1074|1073|43223
1747401900000|2025-05-16 13:25:00|1075|1074|1077|1073|1077|1075|1074|1073|28946
1747402200000|2025-05-16 13:30:00|1075|1075|1075|1074|1078|1077|1065|1064|2866203
1747402500000|2025-05-16 13:35:00|1076|1075|1076|1075|1077|1076|1075|1074|745768
1747402800000|2025-05-16 13:40:00|1075|1074|1074|1073|1075|1074|1074|1073|552013
1747403100000|2025-05-16 13:45:00|1073|1072|1073|1072|1073|1072|1073|1072|495949
1747403400000|2025-05-16 13:50:00|1072|1071|1073|1072|1073|1072|1072|1071|540264
1747403700000|2025-05-16 13:55:00|1074|1073|1073|1072|1074|1073|1073|1072|638085
1747404000000|2025-05-16 14:00:00|1072|1071|1076|1075|1076|1075|1071|1070|1016410
1747404300000|2025-05-16 14:05:00|1075|1074|1076|1075|1076|1075|1075|1074|878982
1747404600000|2025-05-16 14:10:00|1077|1076|1074|1073|1077|1076|1074|1073|1414003
1747404900000|2025-05-16 14:15:00|1075|1074|1075|1074|1075|1074|1074|1073|842066
1747405200000|2025-05-16 14:20:00|1074|1073|1075|1074|1075|1074|1073|1073|1086771
1747405500000|2025-05-16 14:25:00|1074|1073|1074|1073|1074|1073|1074|1073|545742
1747405800000|2025-05-16 14:30:00|||||||||397467
1747406100000|2025-05-16 14:35:00|1075|1074|1076|1075|1076|1075|1075|1074|494533
1747406400000|2025-05-16 14:40:00|||||||||209552
1747406700000|2025-05-16 14:45:00|1075|1074|1075|1074|1075|1074|1075|1074|350825
1747407000000|2025-05-16 14:50:00|1074|1073|1074|1073|1074|1073|1074|1073|313544
1747407300000|2025-05-16 14:55:00|1075|1074|1075|1074|1075|1074|1075|1074|380242
1747407600000|2025-05-16 15:00:00|1076|1075|1076|1075|1076|1075|1076|1075|297608
1747407900000|2025-05-16 15:05:00|1077|1076|1077|1076|1077|1076|1077|1076|484886
1747408200000|2025-05-16 15:10:00|1076|1075|1076|1075|1076|1075|1076|1075|425924
1747408500000|2025-05-16 15:15:00|1075|1074|1073|1072|1075|1074|1073|1072|841458
1747408800000|2025-05-16 15:20:00|1072|1071|1072|1071|1072|1071|1072|1071|553761
1747409100000|2025-05-16 15:25:00|||||||||239715
1747409400000|2025-05-16 15:30:00|1073|1072|1073|1072|1073|1072|1073|1072|525456
1747409700000|2025-05-16 15:35:00|1074|1073|1074|1073|1075|1074|1073|1073|485112
1747410000000|2025-05-16 15:40:00|||||||||211789
1747410300000|2025-05-16 15:45:00|||||||||316301
1747410600000|2025-05-16 15:50:00|1075|1074|1075|1074|1075|1074|1075|1074|385220
1747410900000|2025-05-16 15:55:00|1076|1075|1075|1074|1076|1075|1075|1074|698893
1747411200000|2025-05-16 16:00:00|1076|1075|1076|1075|1076|1075|1076|1075|664970
1747411500000|2025-05-16 16:05:00|1077|1076|1076|1075|1077|1076|1076|1075|512543
1747411800000|2025-05-16 16:10:00|1077|1076|1077|1076|1077|1076|1077|1076|307277
1747412100000|2025-05-16 16:15:00|||||||||626470
1747412400000|2025-05-16 16:20:00|||||||||422065
1747412700000|2025-05-16 16:25:00|1076|1075|1076|1075|1076|1075|1076|1075|353047
1747413000000|2025-05-16 16:30:00|1077|1076|1077|1076|1077|1076|1077|1075|408710
1747413300000|2025-05-16 16:35:00|||||||||53541
1747413600000|2025-05-16 16:40:00|1078|1077|1077|1076|1078|1077|1077|1076|414843
1747413900000|2025-05-16 16:45:00|1076|1075|1076|1075|1076|1075|1076|1075|230009
1747414200000|2025-05-16 16:50:00|1077|1076|1077|1076|1077|1076|1077|1076|372135
1747414500000|2025-05-16 16:55:00|||||||||103976
1747414800000|2025-05-16 17:00:00|1078|1077|1077|1076|1078|1077|1077|1076|658789
1747415100000|2025-05-16 17:05:00|||||||||140682
1747415400000|2025-05-16 17:10:00|1078|1077|1078|1077|1078|1077|1078|1077|270377
1747415700000|2025-05-16 17:15:00|1079|1078|1079|1078|1079|1078|1079|1078|294446
1747416000000|2025-05-16 17:20:00|||||||||55660
1747416300000|2025-05-16 17:25:00|1078|1077|1078|1077|1078|1077|1078|1077|311772
1747416600000|2025-05-16 17:30:00|1079|1078|1079|1078|1079|1078|1079|1078|448406
1747416900000|2025-05-16 17:35:00|1078|1077|1079|1078|1079|1078|1078|1077|475163
1747417200000|2025-05-16 17:40:00|1078|1077|1078|1077|1078|1078|1078|1077|399431
1747417500000|2025-05-16 17:45:00|1079|1078|1079|1078|1079|1078|1079|1078|598517
1747417800000|2025-05-16 17:50:00|||||||||277875
1747418100000|2025-05-16 17:55:00|||||||||163401
1747418400000|2025-05-16 18:00:00|1080|1079|1080|1079|1080|1079|1080|1079|499086
1747418700000|2025-05-16 18:05:00|||||||||334383
1747419000000|2025-05-16 18:10:00|1079|1078|1079|1078|1079|1078|1079|1078|423207
1747419300000|2025-05-16 18:15:00|||||||||168913
1747419600000|2025-05-16 18:20:00|||||||||155174
1747419900000|2025-05-16 18:25:00|||||||||191812
1747420200000|2025-05-16 18:30:00|||||||||178775
1747420500000|2025-05-16 18:35:00|||||||||373563
1747420800000|2025-05-16 18:40:00|1080|1079|1080|1079|1080|1079|1080|1079|844639
1747421100000|2025-05-16 18:45:00|1081|1080|1081|1080|1081|1080|1081|1080|859450
1747421400000|2025-05-16 18:50:00|||||||||169013
1747421700000|2025-05-16 18:55:00|1080|1079|1079|1078|1080|1079|1079|1078|587620
1747422000000|2025-05-16 19:00:00|||||||||219777
1747422300000|2025-05-16 19:05:00|1080|1079|1079|1078|1080|1079|1079|1078|802623
1747422600000|2025-05-16 19:10:00|1078|1077|1078|1077|1078|1077|1078|1077|322046
1747422900000|2025-05-16 19:15:00|1079|1078|1079|1078|1079|1078|1079|1078|761710
1747423200000|2025-05-16 19:20:00|1078|1077|1078|1077|1078|1077|1078|1077|625187
1747423500000|2025-05-16 19:25:00|1077|1076|1077|1076|1077|1076|1077|1076|950370
1747423800000|2025-05-16 19:30:00|1078|1077|1078|1077|1078|1077|1077|1077|1085235
1747424100000|2025-05-16 19:35:00|1079|1078|1079|1078|1079|1078|1079|1078|800361
1747424400000|2025-05-16 19:40:00|||||||||742752
1747424700000|2025-05-16 19:45:00|1078|1077|1079|1078|1079|1078|1078|1077|1026974
1747425000000|2025-05-16 19:50:00|1078|1077|1080|1079|1080|1079|1078|1077|1491233
1747425300000|2025-05-16 19:55:00|1079|1078|1080|1079|1080|1079|1078|1077|2996747
1747425600000|2025-05-16 20:00:00||1078||1079||1079||1077|104132
1747425900000|2025-05-16 20:05:00|||||||||10955
1747426200000|2025-05-16 20:10:00|1079|1078|1080|1078|1080|1078|1079|1078|19326
1747426500000|2025-05-16 20:15:00|||||||||1421
1747426800000|2025-05-16 20:20:00||1079||1079||1079||1079|1317
1747427100000|2025-05-16 20:25:00|||||||||289
1747427400000|2025-05-16 20:30:00|||||||||4598
1747427700000|2025-05-16 20:35:00|||||||||2283
1747428000000|2025-05-16 20:40:00|||||||||592
1747428300000|2025-05-16 20:45:00|||||||||676
1747428600000|2025-05-16 20:50:00|1079|1078|1079|1078|1080|1078|1079|1078|15238
1747428900000|2025-05-16 20:55:00|1080|1077|1078|1077|1080|1077|1078|1077|64558
1747641600000|2025-05-19 08:00:00|1078|1050|1069|1067|1078|1067|1067|1050|6881
1747641900000|2025-05-19 08:05:00|1068||1069||1069||1068||619
1747642200000|2025-05-19 08:10:00|1068||1069||1069||1068||3527
1747642500000|2025-05-19 08:15:00|1068||1068||1068||1068||2151
1747642800000|2025-05-19 08:20:00|1067|1066|1066|1065|1067|1066|1066|1065|3887
1747643100000|2025-05-19 08:25:00|1067|1064|1066|1064|1067|1064|1065|1064|2955
1747643400000|2025-05-19 08:30:00|1065|1065|1065|1064|1065|1065|1065|1064|34
1747643700000|2025-05-19 08:35:00|1066|1065|1066|1064|1066|1065|1066|1064|405
1747644000000|2025-05-19 08:40:00|1065||1065||1065||1065||268
1747644300000|2025-05-19 08:45:00|||||||||195
1747644600000|2025-05-19 08:50:00|||||||||144
1747644900000|2025-05-19 08:55:00|||||||||829
1747645200000|2025-05-19 09:00:00|||||||||499
1747645500000|2025-05-19 09:05:00|||||||||89
1747645800000|2025-05-19 09:10:00|||||||||393
1747646100000|2025-05-19 09:15:00|1066|1065|1066|1064|1066|1065|1066|1064|229
1747646400000|2025-05-19 09:20:00||1065||1064||1065||1064|25
1747646700000|2025-05-19 09:25:00|||||||||401
1747647000000|2025-05-19 09:30:00|1065|1065|1066|1065|1066|1065|1065|1064|308
1747647300000|2025-05-19 09:35:00|||||||||102
1747647600000|2025-05-19 09:40:00|||||||||608
1747647900000|2025-05-19 09:45:00|||||||||16
1747648200000|2025-05-19 09:50:00|1065|1064|1066|1064|1066|1064|1065|1064|335
1747648500000|2025-05-19 09:55:00||1065||1065||1065||1065|1498
1747648800000|2025-05-19 10:00:00|||||||||43
1747649100000|2025-05-19 10:05:00|||||||||149
1747649400000|2025-05-19 10:10:00|||||||||44
1747649700000|2025-05-19 10:15:00|1065|1064|1066|1064|1066|1064|1065|1064|1490
1747650000000|2025-05-19 10:20:00|1065|1065|1066|1064|1066|1065|1065|1064|849
1747650300000|2025-05-19 10:25:00|1065||1066||1066||1065||581
1747650600000|2025-05-19 10:30:00|1065||1066||1066||1065||520
1747650900000|2025-05-19 10:35:00|1065|1065|1066|1064|1066|1065|1065|1064|382
1747651200000|2025-05-19 10:40:00|1067|1065|1067|1066|1067|1066|1067|1065|16248
1747651500000|2025-05-19 10:45:00|||||||||107
1747651800000|2025-05-19 10:50:00|||||||||302
1747652100000|2025-05-19 10:55:00|||||||||2613
1747652400000|2025-05-19 11:00:00|||||||||5086
1747652700000|2025-05-19 11:05:00|||||||||26
1747653000000|2025-05-19 11:10:00|||||||||3
1747653300000|2025-05-19 11:15:00|1068|1067|1068|1067|1068|1067|1068|1067|5834
1747653600000|2025-05-19 11:20:00|||||||||1163
1747653900000|2025-05-19 11:25:00|||||||||2024
1747654200000|2025-05-19 11:30:00|1067|1066|1067|1066|1067|1066|1067|1066|7977
1747654500000|2025-05-19 11:35:00|1066|1065|1066|1065|1066|1065|1066|1065|15130
1747654800000|2025-05-19 11:40:00|1067|1066|1067|1066|1067|1066|1067|1065|193
1747655100000|2025-05-19 11:45:00|1068|1067|1068|1067|1068|1067|1068|1067|6571
1747655400000|2025-05-19 11:50:00|1069|1068|1069|1067|1069|1068|1069|1067|569
1747655700000|2025-05-19 11:55:00||1068||1068||1068||1068|207
1747656000000|2025-05-19 12:00:00|||||||||130947
1747656300000|2025-05-19 12:05:00|||||||||207
1747656600000|2025-05-19 12:10:00|||||||||12042
1747656900000|2025-05-19 12:15:00|||||||||697
1747657200000|2025-05-19 12:20:00|||||||||5481
1747657500000|2025-05-19 12:25:00|||||||||2366
1747657800000|2025-05-19 12:30:00|||||||||7261
1747658100000|2025-05-19 12:35:00|||||||||10640
1747658400000|2025-05-19 12:40:00|||||||||4390
1747658700000|2025-05-19 12:45:00|||||||||2156
1747659000000|2025-05-19 12:50:00|||||||||3221
1747659300000|2025-05-19 12:55:00|||||||||4695
1747659600000|2025-05-19 13:00:00|||||||||4487
1747659900000|2025-05-19 13:05:00|||||||||11386
1747660200000|2025-05-19 13:10:00|1068|1067|1068|1067|1068|1067|1068|1067|369367
1747660500000|2025-05-19 13:15:00|1067|1066|1067|1066|1067|1066|1066|1065|14690
1747660800000|2025-05-19 13:20:00|||||||||2925
1747661100000|2025-05-19 13:25:00|1069|1067|1069|1067|1069|1067|1069|1066|5951
1747661400000|2025-05-19 13:30:00|1068|1068|1068|1067|1072|1070|1064|1063|1201744
1747661700000|2025-05-19 13:35:00|1067|1066|1067|1066|1070|1069|1067|1066|869831
1747662000000|2025-05-19 13:40:00|1066|1065|1065|1064|1066|1065|1065|1064|885814
1747662300000|2025-05-19 13:45:00|1064|1063|1065|1064|1065|1064|1064|1063|786205
1747662600000|2025-05-19 13:50:00|||||||||558333
1747662900000|2025-05-19 13:55:00|1066|1065|1067|1066|1067|1066|1065|1065|801070
1747663200000|2025-05-19 14:00:00|1068|1067|1068|1067|1068|1067|1068|1067|687097
1747663500000|2025-05-19 14:05:00|1069|1068|1067|1066|1069|1068|1067|1066|725476
1747663800000|2025-05-19 14:10:00|1068|1067|1069|1068|1069|1068|1068|1067|741156
1747664100000|2025-05-19 14:15:00|1070|1069|1071|1070|1071|1070|1070|1069|1252313
1747664400000|2025-05-19 14:20:00|||||||||578198
1747664700000|2025-05-19 14:25:00|1070|1069|1071|1070|1071|1070|1070|1069|450563
1747665000000|2025-05-19 14:30:00|1072|1071|1075|1074|1075|1074|1072|1071|1118467
1747665300000|2025-05-19 14:35:00|||||||||920563
1747665600000|2025-05-19 14:40:00|1074|1073|1074|1073|1074|1073|1074|1073|853178
1747665900000|2025-05-19 14:45:00|1073|1072|1073|1072|1073|1072|1073|1072|352004
1747666200000|2025-05-19 14:50:00|1074|1073|1074|1073|1074|1073|1074|1073|489797
1747666500000|2025-05-19 14:55:00|||||||||407479
1747666800000|2025-05-19 15:00:00|1075|1074|1075|1074|1075|1074|1074|1073|740309
1747667100000|2025-05-19 15:05:00|||||||||499839
1747667400000|2025-05-19 15:10:00|||||||||293116
1747667700000|2025-05-19 15:15:00|||||||||136259
1747668000000|2025-05-19 15:20:00|||||||||227971
1747668300000|2025-05-19 15:25:00|1074|1073|1074|1073|1074|1073|1074|1073|420188
1747668600000|2025-05-19 15:30:00|||||||||239935
1747668900000|2025-05-19 15:35:00|1075|1074|1075|1074|1075|1074|1075|1074|279664
1747669200000|2025-05-19 15:40:00|1076|1075|1076|1075|1076|1075|1076|1075|526830
1747669500000|2025-05-19 15:45:00|1075|1074|1075|1074|1075|1075|1075|1074|519565
1747669800000|2025-05-19 15:50:00|||||||||254723
1747670100000|2025-05-19 15:55:00|1076|1075|1076|1075|1076|1075|1076|1075|931748
1747670400000|2025-05-19 16:00:00|1077|1076|1077|1076|1077|1076|1077|1076|272199
1747670700000|2025-05-19 16:05:00|1076|1075|1076|1075|1076|1075|1076|1075|532979
1747671000000|2025-05-19 16:10:00|||||||||522195
1747671300000|2025-05-19 16:15:00|1075|1074|1075|1074|1075|1075|1075|1074|638179
1747671600000|2025-05-19 16:20:00|||||||||101257
1747671900000|2025-05-19 16:25:00|||||||||551344
1747672200000|2025-05-19 16:30:00|||||||||124046
1747672500000|2025-05-19 16:35:00|1076|1075|1076|1075|1076|1075|1076|1075|468832
1747672800000|2025-05-19 16:40:00|||||||||270475
1747673100000|2025-05-19 16:45:00|1077|1076|1077|1076|1077|1076|1077|1076|417022
1747673400000|2025-05-19 16:50:00|1078|1077|1078|1077|1078|1077|1078|1077|416534
1747673700000|2025-05-19 16:55:00|||||||||219287
1747674000000|2025-05-19 17:00:00|1077|1076|1077|1076|1078|1077|1077|1076|805226
1747674300000|2025-05-19 17:05:00|||||||||226270
1747674600000|2025-05-19 17:10:00|||||||||343819
1747674900000|2025-05-19 17:15:00|1076|1075|1077|1076|1077|1076|1076|1075|441767
1747675200000|2025-05-19 17:20:00|||||||||273035
1747675500000|2025-05-19 17:25:00|1078|1077|1078|1077|1078|1077|1078|1077|248549
1747675800000|2025-05-19 17:30:00|1079|1078|1078|1077|1079|1078|1078|1077|356200
1747676100000|2025-05-19 17:35:00|||||||||210675
1747676400000|2025-05-19 17:40:00|||||||||120857
1747676700000|2025-05-19 17:45:00|1077|1076|1077|1076|1077|1076|1077|1076|379639
1747677000000|2025-05-19 17:50:00|1076|1075|1077|1076|1077|1076|1076|1075|430427
1747677300000|2025-05-19 17:55:00|||||||||155082
1747677600000|2025-05-19 18:00:00|1076|1075|1076|1075|1076|1075|1076|1075|620233
1747677900000|2025-05-19 18:05:00|1075|1074|1075|1074|1075|1074|1075|1074|402847
1747678200000|2025-05-19 18:10:00|1074|1073|1074|1073|1074|1073|1074|1073|375204
1747678500000|2025-05-19 18:15:00|1073|1072|1073|1072|1073|1072|1073|1072|414823
1747678800000|2025-05-19 18:20:00|1074|1073|1074|1073|1074|1073|1074|1073|453910
1747679100000|2025-05-19 18:25:00|1075|1074|1075|1074|1075|1074|1075|1074|471392
1747679400000|2025-05-19 18:30:00|1076|1075|1076|1075|1076|1075|1076|1075|351526
1747679700000|2025-05-19 18:35:00|1077|1076|1077|1076|1077|1076|1077|1076|300237
1747680000000|2025-05-19 18:40:00|||||||||269515
1747680300000|2025-05-19 18:45:00|1076|1075|1076|1075|1076|1076|1076|1075|530912
1747680600000|2025-05-19 18:50:00|1075|1074|1075|1074|1075|1074|1075|1074|494110
1747680900000|2025-05-19 18:55:00|||||||||335587
1747681200000|2025-05-19 19:00:00|||||||||736875
1747681500000|2025-05-19 19:05:00|||||||||148838
1747681800000|2025-05-19 19:10:00|1074|1073|1074|1073|1074|1073|1074|1073|426263
1747682100000|2025-05-19 19:15:00|1073|1072|1074|1073|1074|1073|1073|1072|838365
1747682400000|2025-05-19 19:20:00|||||||||398235
1747682700000|2025-05-19 19:25:00|1073|1072|1073|1072|1073|1072|1073|1072|700729
1747683000000|2025-05-19 19:30:00|||||||||891026
1747683300000|2025-05-19 19:35:00|1074|1073|1074|1073|1074|1073|1074|1073|782208
1747683600000|2025-05-19 19:40:00|||||||||522052
1747683900000|2025-05-19 19:45:00|1075|1074|1074|1073|1075|1074|1074|1073|1028312
1747684200000|2025-05-19 19:50:00|1075|1074|1076|1075|1077|1076|1075|1074|1482550
1747684500000|2025-05-19 19:55:00|1075|1074|1074|1073|1075|1074|1074|1073|2335911
1747684800000|2025-05-19 20:00:00|1075|1072|1074|1072|1075|1073|1074|1072|562169
1747685100000|2025-05-19 20:05:00|1075|1073|1075|1073|1075|1073|1075|1073|30337
1747685400000|2025-05-19 20:10:00|1074|1072|1074|1073|1075|1075|1074|1072|7891
1747685700000|2025-05-19 20:15:00|||||||||365
1747686000000|2025-05-19 20:20:00|||||||||302
1747686300000|2025-05-19 20:25:00||1072||1073||1073||1072|2070
1747686600000|2025-05-19 20:30:00|||||||||798
1747686900000|2025-05-19 20:35:00|||||||||781
1747687200000|2025-05-19 20:40:00|||||||||54
1747687500000|2025-05-19 20:45:00|||||||||2673
1747687800000|2025-05-19 20:50:00|||||||||776
1747688100000|2025-05-19 20:55:00|||||||||267
1747688400000|2025-05-19 21:00:00|||||||||206
1747688700000|2025-05-19 21:05:00|||||||||1455
1747689000000|2025-05-19 21:10:00|||||||||139
1747689300000|2025-05-19 21:15:00|||||||||662
1747689600000|2025-05-19 21:20:00|||||||||1283
1747689900000|2025-05-19 21:25:00|1075||1075||1075||1075||7071
1747690200000|2025-05-19 21:30:00|1074|1074|1075|1073|1075|1074|1074|1073|2245
1747690500000|2025-05-19 21:35:00||1074||1074||1074||1074|205
1747690800000|2025-05-19 21:40:00|||||||||443
1747691100000|2025-05-19 21:45:00|1074|1073|1075|1073|1075|1073|1074|1073|254
1747691400000|2025-05-19 21:50:00|1074|1074|1074|1073|1074|1074|1074|1073|348
1747691700000|2025-05-19 21:55:00|1073|1072|1075|1073|1075|1073|1073|1072|5076
1747692000000|2025-05-19 22:00:00|1073|1072|1075|1073|1075|1073|1073|1072|5807
1747692300000|2025-05-19 22:05:00|1073|1072|1075|1073|1075|1073|1073|1072|567
1747692600000|2025-05-19 22:10:00|||||||||711
1747692900000|2025-05-19 22:15:00|1074||1075||1075||1074||259
1747693200000|2025-05-19 22:20:00|||||||||334
1747693500000|2025-05-19 22:25:00|1074|1074|1074|1072|1075|1074|1074|1072|10565
1747693800000|2025-05-19 22:30:00||1073||1073||1073||1073|418
1747694100000|2025-05-19 22:35:00|||||||||412
1747694400000|2025-05-19 22:40:00|||||||||244
1747694700000|2025-05-19 22:45:00|||||||||248
1747695000000|2025-05-19 22:50:00|||||||||10700
1747695300000|2025-05-19 22:55:00|||||||||10447
1747695600000|2025-05-19 23:00:00|||||||||4107
1747695900000|2025-05-19 23:05:00|||||||||87
1747696200000|2025-05-19 23:10:00|||||||||941
1747696500000|2025-05-19 23:15:00|||||||||722
1747696800000|2025-05-19 23:20:00|||||||||5952
1747697100000|2025-05-19 23:25:00|||||||||413
1747697400000|2025-05-19 23:30:00|1075|1074|1075|1074|1075|1074|1075|1074|803
1747697700000|2025-05-19 23:35:00||1073||1073||1073||1073|9554
1747698000000|2025-05-19 23:40:00|||||||||549
1747698300000|2025-05-19 23:45:00|1074||1075||1075||1074||22
1747698600000|2025-05-19 23:50:00||1074||1073||1074||1073|936
1747698900000|2025-05-19 23:55:00||1074||1074||1074||1074|11088
1747728000000|2025-05-20 08:00:00|1077|1070|1074|1073|1077|1073|1074|1070|1286
1747728300000|2025-05-20 08:05:00|1073|1071|1073|1072|1073|1072|1072|1071|926
1747728600000|2025-05-20 08:10:00|||||||||131
1747728900000|2025-05-20 08:15:00|||||||||39
1747729200000|2025-05-20 08:20:00|||||||||16
1747729500000|2025-05-20 08:25:00|||||||||6
1747729800000|2025-05-20 08:30:00|||||||||10
1747730100000|2025-05-20 08:35:00|||||||||10
1747730700000|2025-05-20 08:45:00|||||||||50
1747731000000|2025-05-20 08:50:00|||||||||106
1747731300000|2025-05-20 08:55:00|||||||||19
1747731600000|2025-05-20 09:00:00|||||||||553
1747731900000|2025-05-20 09:05:00|||||||||3
1747732200000|2025-05-20 09:10:00|||||||||1
1747732500000|2025-05-20 09:15:00|||||||||103
1747732800000|2025-05-20 09:20:00|||||||||207
1747733400000|2025-05-20 09:30:00|||||||||5
1747733700000|2025-05-20 09:35:00|||||||||5
1747734000000|2025-05-20 09:40:00|||||||||172
1747734300000|2025-05-20 09:45:00|||||||||72
1747734600000|2025-05-20 09:50:00|||||||||70
1747734900000|2025-05-20 09:55:00|||||||||17
1747735200000|2025-05-20 10:00:00|||||||||257
1747735500000|2025-05-20 10:05:00|||||||||31
1747735800000|2025-05-20 10:10:00|||||||||14
1747736100000|2025-05-20 10:15:00|||||||||31
1747736400000|2025-05-20 10:20:00|||||||||401
1747736700000|2025-05-20 10:25:00|||||||||73
1747737000000|2025-05-20 10:30:00|||||||||31
1747737300000|2025-05-20 10:35:00|||||||||66
1747737600000|2025-05-20 10:40:00|||||||||3
1747737900000|2025-05-20 10:45:00|||||||||560
1747738200000|2025-05-20 10:50:00|||||||||408
1747738500000|2025-05-20 10:55:00|1074|1073|1074|1073|1074|1073|1074|1073|1219
1747738800000|2025-05-20 11:00:00|1075||1074||1075||1074||2952
1747739100000|2025-05-20 11:05:00|1075|1074|1075|1074|1075|1074|1075|1074|377
1747739400000|2025-05-20 11:10:00|||||||||13
1747740000000|2025-05-20 11:20:00|1074|1073|1074|1073|1074|1073|1074|1073|4107
1747740300000|2025-05-20 11:25:00|||||||||1562
1747740600000|2025-05-20 11:30:00|||||||||412
1747740900000|2025-05-20 11:35:00|||||||||51
1747741200000|2025-05-20 11:40:00|||||||||160
1747741500000|2025-05-20 11:45:00|||||||||27
1747741800000|2025-05-20 11:50:00|||||||||41
1747742100000|2025-05-20 11:55:00|||||||||111
1747742400000|2025-05-20 12:00:00|||||||||9784
1747742700000|2025-05-20 12:05:00|||||||||2397
1747743000000|2025-05-20 12:10:00|||||||||627
1747743300000|2025-05-20 12:15:00|||||||||5244
1747743600000|2025-05-20 12:20:00|||||||||618
1747743900000|2025-05-20 12:25:00|||||||||292
1747744200000|2025-05-20 12:30:00|||||||||2199
1747744500000|2025-05-20 12:35:00|||||||||79
1747744800000|2025-05-20 12:40:00|||||||||717
1747745100000|2025-05-20 12:45:00|||||||||891
1747745400000|2025-05-20 12:50:00|||||||||5475
1747745700000|2025-05-20 12:55:00|||||||||250
1747746000000|2025-05-20 13:00:00|||||||||2999
1747746300000|2025-05-20 13:05:00|||||||||766
1747746600000|2025-05-20 13:10:00|||||||||267
1747746900000|2025-05-20 13:15:00|||||||||363
1747747200000|2025-05-20 13:20:00|||||||||73
1747747500000|2025-05-20 13:25:00|1075|1074|1079|1078|1079|1079|1074|1073|26461
1747747800000|2025-05-20 13:30:00|1080|1079|1077|1076|1084|1083|1076|1075|735012
1747748100000|2025-05-20 13:35:00|1078|1077|1078|1077|1079|1078|1077|1076|600726
1747748400000|2025-05-20 13:40:00|1077|1076|1075|1074|1077|1076|1075|1074|611569
1747748700000|2025-05-20 13:45:00|1076|1075|1077|1076|1078|1077|1076|1075|632428
1747749000000|2025-05-20 13:50:00|1078|1077|1080|1079|1080|1079|1078|1077|954125
1747749300000|2025-05-20 13:55:00|1081|1080|1080|1079|1081|1080|1080|1079|854274
1747749600000|2025-05-20 14:00:00|1081|1080|1081|1080|1081|1080|1081|1080|536270
1747749900000|2025-05-20 14:05:00|||||||||463889
1747750200000|2025-05-20 14:10:00|1080|1079|1082|1081|1082|1081|1080|1079|662559
1747750500000|2025-05-20 14:15:00|||||||||334669
1747750800000|2025-05-20 14:20:00|||||||||512393
1747751100000|2025-05-20 14:25:00|||||||||466963
1747751400000|2025-05-20 14:30:00|||||||||260994
1747751700000|2025-05-20 14:35:00|1083|1082|1083|1082|1083|1082|1083|1082|678691
1747752000000|2025-05-20 14:40:00|1082|1081|1082|1081|1082|1081|1082|1081|451464
1747752300000|2025-05-20 14:45:00|1081|1080|1081|1080|1082|1081|1081|1080|975394
1747752600000|2025-05-20 14:50:00|1080|1079|1080|1079|1080|1079|1080|1079|651227
1747752900000|2025-05-20 14:55:00|1079|1078|1079|1078|1079|1078|1079|1078|573043
1747753200000|2025-05-20 15:00:00|||||||||498974
1747753500000|2025-05-20 15:05:00|||||||||120903
1747753800000|2025-05-20 15:10:00|1080|1079|1079|1078|1080|1079|1079|1078|775241
1747754100000|2025-05-20 15:15:00|||||||||229138
1747754400000|2025-05-20 15:20:00|||||||||207793
1747754700000|2025-05-20 15:25:00|||||||||126589
1747755000000|2025-05-20 15:30:00|||||||||292899
1747755300000|2025-05-20 15:35:00|||||||||281973
1747755600000|2025-05-20 15:40:00|1078|1077|1078|1077|1078|1077|1078|1077|277406
1747755900000|2025-05-20 15:45:00|1077|1076|1077|1076|1077|1076|1077|1076|735780
1747756200000|2025-05-20 15:50:00|||||||||250206
1747756500000|2025-05-20 15:55:00|||||||||161910
1747756800000|2025-05-20 16:00:00|1076|1075|1075|1074|1076|1075|1075|1074|601151
1747757100000|2025-05-20 16:05:00|||||||||397521
1747757400000|2025-05-20 16:10:00|1074|1073|1075|1074|1075|1074|1073|1072|1328769
1747757700000|2025-05-20 16:15:00|1074|1073|1074|1073|1074|1073|1074|1073|204141
1747758000000|2025-05-20 16:20:00|1075|1074|1075|1074|1075|1074|1075|1074|659549
1747758300000|2025-05-20 16:25:00|||||||||199194
1747758600000|2025-05-20 16:30:00|||||||||254223
1747758900000|2025-05-20 16:35:00|||||||||189852
1747759200000|2025-05-20 16:40:00|1076|1075|1077|1076|1078|1077|1076|1075|883170
1747759500000|2025-05-20 16:45:00|||||||||156025
1747759800000|2025-05-20 16:50:00|1078|1077|1078|1077|1078|1077|1077|1077|730630
1747760100000|2025-05-20 16:55:00|1079|1078|1078|1077|1079|1078|1078|1077|792837
1747760400000|2025-05-20 17:00:00|1077|1076|1078|1077|1078|1077|1077|1076|784623
1747760700000|2025-05-20 17:05:00|||||||||229962
1747761000000|2025-05-20 17:10:00|||||||||52828
1747761300000|2025-05-20 17:15:00|||||||||102793
1747761600000|2025-05-20 17:20:00|||||||||258371
1747761900000|2025-05-20 17:25:00|||||||||263391
1747762200000|2025-05-20 17:30:00|||||||||216187
1747762500000|2025-05-20 17:35:00|||||||||123527
1747762800000|2025-05-20 17:40:00|||||||||83774
1747763100000|2025-05-20 17:45:00|1077|1076|1077|1076|1077|1076|1077|1076|311814
1747763400000|2025-05-20 17:50:00|||||||||104810
1747763700000|2025-05-20 17:55:00|||||||||60526
1747764000000|2025-05-20 18:00:00|1076|1075|1076|1075|1076|1075|1076|1075|544453
1747764300000|2025-05-20 18:05:00|||||||||129754
1747764600000|2025-05-20 18:10:00|||||||||190526
1747764900000|2025-05-20 18:15:00|1075|1074|1075|1074|1075|1074|1075|1074|265421
1747765200000|2025-05-20 18:20:00|1074|1073|1074|1073|1074|1073|1072|1071|1300850
1747765500000|2025-05-20 18:25:00|1073|1072|1072|1071|1073|1072|1072|1071|486337
1747765800000|2025-05-20 18:30:00|||||||||207827
1747766100000|2025-05-20 18:35:00|||||||||231701
1747766400000|2025-05-20 18:40:00|1071|1070|1069|1068|1071|1070|1069|1068|1561010
1747766700000|2025-05-20 18:45:00|1068|1067|1068|1067|1068|1067|1068|1067|722859
1747767000000|2025-05-20 18:50:00|1069|1068|1069|1068|1069|1068|1069|1068|575209
1747767300000|2025-05-20 18:55:00|||||||||97335
1747767600000|2025-05-20 19:00:00|1068|1067|1067|1066|1068|1067|1067|1066|628692
1747767900000|2025-05-20 19:05:00|1068|1067|1068|1067|1068|1067|1067|1067|943556
1747768200000|2025-05-20 19:10:00|1067|1066|1069|1068|1069|1068|1067|1066|944750
1747768500000|2025-05-20 19:15:00|1070|1069|1070|1069|1070|1069|1070|1069|556592
1747768800000|2025-05-20 19:20:00|||||||||481691
1747769100000|2025-05-20 19:25:00|||||||||370008
1747769400000|2025-05-20 19:30:00|1071|1070|1071|1070|1071|1070|1071|1070|1246379
1747769700000|2025-05-20 19:35:00|1070|1069|1070|1069|1070|1069|1070|1069|721487
1747770000000|2025-05-20 19:40:00|1071|1070|1071|1070|1071|1070|1071|1070|1017116
1747770300000|2025-05-20 19:45:00|1070|1069|1070|1069|1070|1069|1070|1069|905407
1747770600000|2025-05-20 19:50:00|1069|1068|1071|1070|1071|1070|1069|1068|2385793
1747770900000|2025-05-20 19:55:00|1072|1071|1071|1070|1072|1071|1071|1070|1711261
1747771200000|2025-05-20 20:00:00|1072|1068|1072|1069|1072|1069|1070|1068|431856
1747771500000|2025-05-20 20:05:00|||||||||4264
1747771800000|2025-05-20 20:10:00||1070||1071||1071||1070|2104
1747772100000|2025-05-20 20:15:00|||||||||1391
1747772400000|2025-05-20 20:20:00|||||||||194
1747772700000|2025-05-20 20:25:00||1070||1070||1070||1070|209
1747773000000|2025-05-20 20:30:00|||||||||291
1747773300000|2025-05-20 20:35:00|1073|1071|1073|1070|1075|1074|1073|1070|45451
1747773600000|2025-05-20 20:40:00|1074||1074||1074||1074||743
1747773900000|2025-05-20 20:45:00|1072||1072||1072||1072||211
1747774200000|2025-05-20 20:50:00|||||||||2086
1747774500000|2025-05-20 20:55:00|1071|1069|1072|1070|1072|1071|1071|1069|4185
1747774800000|2025-05-20 21:00:00|||||||||297
1747775100000|2025-05-20 21:05:00|||||||||140
1747775400000|2025-05-20 21:10:00|||||||||290
1747775700000|2025-05-20 21:15:00||1071||1071||1071||1071|196
1747776000000|2025-05-20 21:20:00|||||||||783
1747776300000|2025-05-20 21:25:00|||||||||258
1747776600000|2025-05-20 21:30:00|||||||||754
1747776900000|2025-05-20 21:35:00||1070||1070||1070||1070|482
1747777200000|2025-05-20 21:40:00|1071||1072||1072||1071||22
1747777500000|2025-05-20 21:45:00|||||||||1053
1747777800000|2025-05-20 21:50:00|||||||||623
1747778100000|2025-05-20 21:55:00|1071|1071|1072|1070|1072|1071|1071|1070|3122
1747778400000|2025-05-20 22:00:00|||||||||1743
1747778700000|2025-05-20 22:05:00|1071|1071|1072|1071|1072|1071|1071|1071|975
1747779000000|2025-05-20 22:10:00|1071|1070|1071|1070|1071|1070|1071|1070|2275
1747779300000|2025-05-20 22:15:00|1070|1069|1070|1069|1070|1069|1070|1069|3093
1747779600000|2025-05-20 22:20:00|1071|1070|1071|1070|1071|1070|1071|1069|12333
1747779900000|2025-05-20 22:25:00|||||||||216
1747780200000|2025-05-20 22:30:00|||||||||2347
1747780500000|2025-05-20 22:35:00|1070|1069|1071|1069|1071|1069|1070|1069|11554
1747780800000|2025-05-20 22:40:00|1070||1070||1070||1070||187
1747781100000|2025-05-20 22:45:00|||||||||3042
1747781400000|2025-05-20 22:50:00|||||||||331
1747781700000|2025-05-20 22:55:00|||||||||181
1747782000000|2025-05-20 23:00:00|||||||||1043
1747782300000|2025-05-20 23:05:00|1071|1070|1071|1069|1071|1070|1071|1069|9504
1747782600000|2025-05-20 23:10:00||1070||1070||1070||1070|374
1747782900000|2025-05-20 23:15:00|||||||||103
1747783200000|2025-05-20 23:20:00|||||||||4349
1747783500000|2025-05-20 23:25:00|||||||||341
1747783800000|2025-05-20 23:30:00|||||||||60
1747784100000|2025-05-20 23:35:00|||||||||969
1747784400000|2025-05-20 23:40:00|||||||||10346
1747784700000|2025-05-20 23:45:00|1070|1069|1071|1069|1071|1069|1070|1069|205
1747785000000|2025-05-20 23:50:00|||||||||564
1747785300000|2025-05-20 23:55:00|1072|1070|1071|1069|1072|1070|1071|1069|7289
1747814400000|2025-05-21 08:00:00|1069|1062|1070|1069|1073|1070|1069|1062|1345
1747814700000|2025-05-21 08:05:00|||||||||523
1747815000000|2025-05-21 08:10:00|||||||||60
1747815300000|2025-05-21 08:15:00|||||||||5
1747815600000|2025-05-21 08:20:00|||||||||63
1747815900000|2025-05-21 08:25:00|||||||||12
1747816200000|2025-05-21 08:30:00|1069|1068|1069|1068|1069|1068|1069|1068|5249
1747816500000|2025-05-21 08:35:00|||||||||4243
1747816800000|2025-05-21 08:40:00|||||||||63
1747817100000|2025-05-21 08:45:00|||||||||14
1747817400000|2025-05-21 08:50:00|||||||||140
1747817700000|2025-05-21 08:55:00|||||||||218
1747818000000|2025-05-21 09:00:00|||||||||2
1747818300000|2025-05-21 09:05:00|||||||||2
1747818600000|2025-05-21 09:10:00|||||||||31
1747818900000|2025-05-21 09:15:00|||||||||1
1747819200000|2025-05-21 09:20:00|||||||||150
1747819500000|2025-05-21 09:25:00|||||||||550
1747819800000|2025-05-21 09:30:00|||||||||125
1747820100000|2025-05-21 09:35:00|||||||||103
1747820400000|2025-05-21 09:40:00|||||||||175
1747820700000|2025-05-21 09:45:00|||||||||6036
1747821300000|2025-05-21 09:55:00|||||||||84
1747821600000|2025-05-21 10:00:00|||||||||5005
1747821900000|2025-05-21 10:05:00|||||||||1020
1747822200000|2025-05-21 10:10:00|||||||||180
1747822500000|2025-05-21 10:15:00|||||||||5
1747822800000|2025-05-21 10:20:00|||||||||1213
1747823100000|2025-05-21 10:25:00|||||||||332
1747823400000|2025-05-21 10:30:00|||||||||863
1747823700000|2025-05-21 10:35:00|1068|1067|1068|1067|1068|1067|1067|1067|22779
1747824000000|2025-05-21 10:40:00|||||||||112
1747824300000|2025-05-21 10:45:00|||||||||500
1747824600000|2025-05-21 10:50:00|||||||||194
1747824900000|2025-05-21 10:55:00|||||||||71
1747825200000|2025-05-21 11:00:00|1069|1068|1069|1068|1069|1068|1069|1068|1946
1747825500000|2025-05-21 11:05:00|||||||||319
1747825800000|2025-05-21 11:10:00|||||||||19
1747826100000|2025-05-21 11:15:00|||||||||3
1747826400000|2025-05-21 11:20:00|||||||||14
1747827000000|2025-05-21 11:30:00|1068|1067|1069|1067|1069|1067|1068|1067|20535
1747827300000|2025-05-21 11:35:00|1068|1068|1068|1067|1068|1068|1068|1067|739
1747827600000|2025-05-21 11:40:00|1069|1068|1069|1068|1069|1068|1069|1068|582
1747827900000|2025-05-21 11:45:00|||||||||96
1747828200000|2025-05-21 11:50:00|||||||||2
1747828500000|2025-05-21 11:55:00|||||||||402
1747828800000|2025-05-21 12:00:00|1068|1067|1068|1067|1068|1067|1068|1067|110531
1747829100000|2025-05-21 12:05:00|1067|1066|1067|1066|1067|1066|1067|1066|39802
1747829400000|2025-05-21 12:10:00|||||||||5455
1747829700000|2025-05-21 12:15:00|||||||||60908
1747830000000|2025-05-21 12:20:00|||||||||20260
1747830300000|2025-05-21 12:25:00|||||||||2220
1747830600000|2025-05-21 12:30:00|||||||||6448
1747830900000|2025-05-21 12:35:00|||||||||80
1747831200000|2025-05-21 12:40:00|1066|1065|1066|1065|1066|1065|1066|1065|12108
1747831500000|2025-05-21 12:45:00|||||||||21591
1747831800000|2025-05-21 12:50:00|||||||||60952
1747832100000|2025-05-21 12:55:00|||||||||764
1747832400000|2025-05-21 13:00:00|||||||||6179
1747832700000|2025-05-21 13:05:00|||||||||32173
1747833000000|2025-05-21 13:10:00|||||||||1614
1747833300000|2025-05-21 13:15:00|1065|1064|1064|1063|1065|1064|1064|1063|23046
1747833600000|2025-05-21 13:20:00|||||||||21214
1747833900000|2025-05-21 13:25:00|1065|1064|1068|1065|1068|1065|1065|1063|11524
1747834200000|2025-05-21 13:30:00|1067|1066|1067|1066|1069|1068|1065|1063|897656
1747834500000|2025-05-21 13:35:00|1066|1065|1065|1064|1067|1066|1064|1063|712828
1747834800000|2025-05-21 13:40:00|1064|1063|1064|1063|1064|1063|1063|1062|460814
1747835100000|2025-05-21 13:45:00|1063|1062|1062|1061|1063|1062|1061|1060|738353
1747835400000|2025-05-21 13:50:00|1061|1062|1062|1061|1062|1062|1061|1060|714585
1747835700000|2025-05-21 13:55:00|1061|1060|1059|1058|1061|1060|1059|1058|719751
1747836000000|2025-05-21 14:00:00|1060|1059|1060|1059|1062|1061|1059|1058|1211805
1747836300000|2025-05-21 14:05:00|1061|1060|1060|1059|1062|1061|1060|1059|757893
1747836600000|2025-05-21 14:10:00|1059|1058|1058|1057|1059|1058|1058|1057|710131
1747836900000|2025-05-21 14:15:00|1059|1058|1059|1058|1059|1058|1059|1058|522489
1747837200000|2025-05-21 14:20:00|1060|1059|1061|1060|1061|1060|1060|1059|684050
1747837500000|2025-05-21 14:25:00|1060|1059|1058|1057|1060|1059|1058|1057|552727
1747837800000|2025-05-21 14:30:00|1057|1056|1057|1056|1057|1056|1056|1055|1296580
1747838100000|2025-05-21 14:35:00|1058|1057|1059|1058|1059|1058|1058|1057|858967
1747838400000|2025-05-21 14:40:00|1060|1059|1060|1059|1061|1060|1060|1059|1002567
1747838700000|2025-05-21 14:45:00|1061|1060|1061|1060|1061|1060|1061|1060|1145653
1747839000000|2025-05-21 14:50:00|1062|1061|1062|1061|1062|1061|1061|1060|836425
1747839300000|2025-05-21 14:55:00|1063|1062|1063|1062|1063|1062|1062|1061|925826
1747839600000|2025-05-21 15:00:00|1062|1061|1063|1062|1063|1062|1062|1061|625142
1747839900000|2025-05-21 15:05:00|1064|1063|1064|1063|1064|1063|1064|1063|479891
1747840200000|2025-05-21 15:10:00|1065|1064|1065|1064|1065|1064|1065|1064|746734
1747840500000|2025-05-21 15:15:00|1064|1063|1063|1062|1064|1063|1063|1062|756827
1747840800000|2025-05-21 15:20:00|1064|1063|1064|1063|1064|1063|1063|1062|565953
1747841100000|2025-05-21 15:25:00|1065|1064|1064|1063|1065|1064|1064|1063|630979
1747841400000|2025-05-21 15:30:00|||||||||283145
1747841700000|2025-05-21 15:35:00|1063|1062|1064|1063|1064|1063|1063|1062|506824
1747842000000|2025-05-21 15:40:00|||||||||414067
1747842300000|2025-05-21 15:45:00|||||||||222614
1747842600000|2025-05-21 15:50:00|||||||||346856
1747842900000|2025-05-21 15:55:00|||||||||192156
1747843200000|2025-05-21 16:00:00|||||||||130034
1747843500000|2025-05-21 16:05:00|1065|1064|1064|1063|1065|1064|1064|1063|293809
1747843800000|2025-05-21 16:10:00|1063|1062|1063|1062|1063|1062|1063|1062|307845
1747844100000|2025-05-21 16:15:00|||||||||100308
1747844400000|2025-05-21 16:20:00|1062|1061|1063|1062|1063|1062|1062|1061|325807
1747844700000|2025-05-21 16:25:00|1064|1063|1065|1064|1065|1064|1064|1063|488128
1747845000000|2025-05-21 16:30:00|1066|1065|1066|1065|1066|1065|1066|1065|655321
1747845300000|2025-05-21 16:35:00|||||||||162909
1747845600000|2025-05-21 16:40:00|||||||||86398
1747845900000|2025-05-21 16:45:00|1067|1066|1067|1066|1067|1066|1067|1066|603202
1747846200000|2025-05-21 16:50:00|1066|1065|1066|1065|1066|1065|1066|1065|344396
1747846500000|2025-05-21 16:55:00|1065|1064|1065|1064|1065|1064|1065|1064|192553
1747846800000|2025-05-21 17:00:00|1064|1063|1065|1064|1065|1064|1064|1063|605774
1747847100000|2025-05-21 17:05:00|1064|1063|1063|1062|1064|1063|1063|1062|393937
1747847400000|2025-05-21 17:10:00|1062|1061|1062|1061|1062|1061|1062|1061|415977
1747847700000|2025-05-21 17:15:00|1061|1060|1059|1058|1061|1060|1058|1057|891236
1747848000000|2025-05-21 17:20:00|1058|1057|1055|1054|1058|1057|1054|1053|2300183
1747848300000|2025-05-21 17:25:00|1056|1055|1053|1052|1056|1055|1052|1051|1102227
1747848600000|2025-05-21 17:30:00|1052|1051|1056|1055|1057|1056|1051|1050|2157386
1747848900000|2025-05-21 17:35:00|1055|1054|1059|1058|1059|1058|1055|1054|1095138
1747849200000|2025-05-21 17:40:00|1058|1057|1056|1055|1058|1057|1056|1055|666346
1747849500000|2025-05-21 17:45:00|1055|1054|1056|1055|1056|1055|1055|1054|674002
1747849800000|2025-05-21 17:50:00|1055|1054|1054|1053|1055|1054|1054|1053|561130
1747850100000|2025-05-21 17:55:00|1053|1052|1054|1053|1054|1053|1053|1052|444916
1747850400000|2025-05-21 18:00:00|1055|1054|1052|1051|1055|1054|1052|1051|1084636
1747850700000|2025-05-21 18:05:00|1053|1052|1053|1052|1054|1053|1053|1052|951172
1747851000000|2025-05-21 18:10:00|1052|1051|1052|1051|1052|1051|1052|1051|736138
1747851300000|2025-05-21 18:15:00|1051|1050|1050|1049|1051|1050|1050|1049|865691
1747851600000|2025-05-21 18:20:00|1049|1048|1051|1050|1051|1050|1049|1048|947318
1747851900000|2025-05-21 18:25:00|1052|1051|1051|1050|1052|1051|1050|1049|872820
1747852200000|2025-05-21 18:30:00|1052|1051|1053|1052|1053|1052|1052|1051|831537
1747852500000|2025-05-21 18:35:00|1054|1053|1053|1052|1054|1053|1053|1052|670223
1747852800000|2025-05-21 18:40:00|1054|1053|1054|1053|1054|1053|1054|1053|667435
1747853100000|2025-05-21 18:45:00|1053|1052|1051|1050|1053|1052|1051|1050|567867
1747853400000|2025-05-21 18:50:00|||||||||333921
1747853700000|2025-05-21 18:55:00|1050|1049|1050|1049|1051|1050|1050|1049|924637
1747854000000|2025-05-21 19:00:00|1051|1050|1051|1050|1051|1050|1051|1050|560461
1747854300000|2025-05-21 19:05:00|1050|1049|1049|1048|1050|1049|1049|1048|965358
1747854600000|2025-05-21 19:10:00|1048|1047|1050|1049|1051|1050|1048|1047|1130298
1747854900000|2025-05-21 19:15:00|||||||||895630
1747855200000|2025-05-21 19:20:00|1049|1048|1048|1047|1049|1048|1048|1047|813567
1747855500000|2025-05-21 19:25:00|1047|1046|1048|1047|1048|1047|1046|1045|1645803
1747855800000|2025-05-21 19:30:00|1049|1048|1050|1049|1050|1049|1049|1048|1087200
1747856100000|2025-05-21 19:35:00|||||||||625694
1747856400000|2025-05-21 19:40:00|1051|1050|1051|1050|1051|1050|1050|1049|1368863
1747856700000|2025-05-21 19:45:00|1052|1051|1051|1050|1052|1051|1051|1050|998310
1747857000000|2025-05-21 19:50:00|1050|1049|1049|1048|1051|1050|1049|1048|1352460
1747857300000|2025-05-21 19:55:00|1050|1049|1048|1047|1050|1049|1048|1047|1990907
1747857600000|2025-05-21 20:00:00|1049|1046|1052|1050|1053|1050|1048|1046|238803
1747857900000|2025-05-21 20:05:00|1051|1048|1051|1049|1051|1050|1050|1048|93889
1747858200000|2025-05-21 20:10:00|1050||1050||1050||1050||9026
1747858500000|2025-05-21 20:15:00|1049|1048|1049|1048|1049|1048|1049|1048|11654
1747858800000|2025-05-21 20:20:00|||||||||2890
1747859100000|2025-05-21 20:25:00|||||||||1155
1747859400000|2025-05-21 20:30:00|||||||||588
1747859700000|2025-05-21 20:35:00|||||||||317
1747860000000|2025-05-21 20:40:00|1048|1047|1048|1047|1049|1047|1048|1047|6111
1747860300000|2025-05-21 20:45:00|1049|1048|1050|1047|1050|1048|1049|1047|4178
1747860600000|2025-05-21 20:50:00||1049||1049||1049||1049|134
1747860900000|2025-05-21 20:55:00||1047||1047||1047||1047|955
1747861200000|2025-05-21 21:00:00|||||||||473
1747861500000|2025-05-21 21:05:00||1049||1048||1049||1047|4653
1747861800000|2025-05-21 21:10:00||1049||1049||1049||1049|301
1747862100000|2025-05-21 21:15:00||1048||1048||1048||1048|826
1747862400000|2025-05-21 21:20:00||1049||1049||1049||1049|83
1747862700000|2025-05-21 21:25:00|||||||||791
1747863000000|2025-05-21 21:30:00|1049|1048|1050|1048|1050|1049|1049|1048|7872
1747863300000|2025-05-21 21:35:00|1049|1049|1050|1048|1050|1049|1049|1048|825
1747863600000|2025-05-21 21:40:00|1049||1050||1050||1049||165
1747863900000|2025-05-21 21:45:00|1049|1049|1050|1048|1050|1049|1049|1048|304
1747864200000|2025-05-21 21:50:00|1049||1049||1050||1049||1452
1747864500000|2025-05-21 21:55:00|||||||||468
1747864800000|2025-05-21 22:00:00|||||||||839
1747865100000|2025-05-21 22:05:00|||||||||337
1747865400000|2025-05-21 22:10:00|||||||||10046
1747865700000|2025-05-21 22:15:00|||||||||5165
1747866000000|2025-05-21 22:20:00|||||||||4683
1747866300000|2025-05-21 22:25:00|1050|1049|1050|1048|1050|1049|1050|1048|976
1747866600000|2025-05-21 22:30:00|1049|1049|1050|1049|1050|1049|1049|1049|344
1747866900000|2025-05-21 22:35:00|1049|1048|1049|1048|1049|1048|1049|1048|1001
1747867200000|2025-05-21 22:40:00|1050|1049|1049|1048|1050|1049|1049|1048|2679
1747867500000|2025-05-21 22:45:00|1050||1050||1050||1049||520
1747867800000|2025-05-21 22:50:00|1049|1049|1050|1048|1050|1049|1049|1048|3726
1747868100000|2025-05-21 22:55:00|1049||1050||1050||1049||284
1747868400000|2025-05-21 23:00:00|||||||||246
1747868700000|2025-05-21 23:05:00|1049||1050||1050||1049||543
1747869000000|2025-05-21 23:10:00|||||||||1025
1747869300000|2025-05-21 23:15:00|||||||||503
1747869600000|2025-05-21 23:20:00|1049|1049|1050|1048|1050|1049|1049|1048|553
1747869900000|2025-05-21 23:25:00|1049|1049|1050|1048|1050|1049|1049|1048|256
1747870200000|2025-05-21 23:30:00|1049|1049|1050|1048|1050|1049|1049|1048|287
1747870500000|2025-05-21 23:35:00|1049||1049||1049||1049||2963
1747870800000|2025-05-21 23:40:00|1050||1050||1050||1050||1129
1747871100000|2025-05-21 23:45:00|||||||||62
1747871400000|2025-05-21 23:50:00|1049|1049|1050|1049|1050|1049|1049|1048|3188
1747871700000|2025-05-21 23:55:00|1049|1048|1049|1048|1049|1049|1049|1048|1317
1747900800000|2025-05-22 08:00:00|1058|1049|1050|1049|1058|1049|1050|1049|760
1747901100000|2025-05-22 08:05:00|||||||||17
1747901400000|2025-05-22 08:10:00|||||||||67
1747901700000|2025-05-22 08:15:00||1050||1050||1050||1049|3811
1747902000000|2025-05-22 08:20:00|1049|1049|1049|1048|1049|1049|1048|1048|7113
1747902300000|2025-05-22 08:25:00|||||||||161
1747902900000|2025-05-22 08:35:00|||||||||1105
1747903200000|2025-05-22 08:40:00|||||||||117
1747903500000|2025-05-22 08:45:00|||||||||254
1747903800000|2025-05-22 08:50:00|||||||||79
1747904100000|2025-05-22 08:55:00|||||||||285
1747904400000|2025-05-22 09:00:00|||||||||225
1747904700000|2025-05-22 09:05:00|||||||||490
1747905000000|2025-05-22 09:10:00|||||||||304
1747905300000|2025-05-22 09:15:00|||||||||83
1747905600000|2025-05-22 09:20:00|||||||||42
1747905900000|2025-05-22 09:25:00|||||||||29
1747906200000|2025-05-22 09:30:00|||||||||15
1747906500000|2025-05-22 09:35:00|||||||||747
1747906800000|2025-05-22 09:40:00|||||||||780
1747907100000|2025-05-22 09:45:00|||||||||702
1747907400000|2025-05-22 09:50:00|||||||||11
1747907700000|2025-05-22 09:55:00|||||||||132
1747908000000|2025-05-22 10:00:00|||||||||4
1747908300000|2025-05-22 10:05:00|||||||||22
1747908600000|2025-05-22 10:10:00|||||||||17
1747909200000|2025-05-22 10:20:00|||||||||2000
1747909500000|2025-05-22 10:25:00|||||||||240
1747909800000|2025-05-22 10:30:00|||||||||3
1747910400000|2025-05-22 10:40:00|||||||||252
1747910700000|2025-05-22 10:45:00|||||||||5
1747911000000|2025-05-22 10:50:00|||||||||1065
1747911300000|2025-05-22 10:55:00|||||||||1
1747911600000|2025-05-22 11:00:00|||||||||759
1747911900000|2025-05-22 11:05:00|||||||||4
1747912200000|2025-05-22 11:10:00|||||||||200
1747912500000|2025-05-22 11:15:00|||||||||2000
1747912800000|2025-05-22 11:20:00|||||||||28
1747914300000|2025-05-22 11:45:00|||||||||3536
1747914600000|2025-05-22 11:50:00|1048|1047|1046|1045|1048|1047|1046|1045|48027
1747914900000|2025-05-22 11:55:00|||||||||1
1747915200000|2025-05-22 12:00:00|||||||||91894
1747915500000|2025-05-22 12:05:00|||||||||10096
1747915800000|2025-05-22 12:10:00|1045|1044|1044|1043|1045|1044|1044|1043|15680
1747916100000|2025-05-22 12:15:00|1043|1042|1042|1041|1043|1042|1041|1041|10113
1747916400000|2025-05-22 12:20:00|||||||||728
1747916700000|2025-05-22 12:25:00|||||||||1185
1747917000000|2025-05-22 12:30:00|1043|1042|1042|1041|1043|1042|1042|1041|6602
1747917300000|2025-05-22 12:35:00|||||||||4127
1747917600000|2025-05-22 12:40:00|1043|1042|1043|1042|1043|1042|1043|1042|17034
1747917900000|2025-05-22 12:45:00|||||||||9027
1747918200000|2025-05-22 12:50:00|1044|1043|1045|1044|1045|1044|1044|1043|12027
1747918500000|2025-05-22 12:55:00|||||||||2299
1747918800000|2025-05-22 13:00:00|1046|1045|1046|1045|1046|1045|1046|1045|1806
1747919100000|2025-05-22 13:05:00|||||||||6029
1747919400000|2025-05-22 13:10:00|||||||||14015
1747919700000|2025-05-22 13:15:00|||||||||5557
1747920000000|2025-05-22 13:20:00|1047|1046|1049|1048|1049|1048|1047|1046|50872
1747920300000|2025-05-22 13:25:00|1048|1047|1050|1045|1050|1049|1047|1045|11011
1747920600000|2025-05-22 13:30:00|1049|1048|1039|1038|1050|1048|1038|1037|939623
1747920900000|2025-05-22 13:35:00|1038|1037|1039|1038|1040|1039|1036|1035|1204930
1747921200000|2025-05-22 13:40:00|1040|1039|1039|1038|1040|1039|1038|1037|1166630
1747921500000|2025-05-22 13:45:00|1038|1037|1037|1036|1039|1038|1035|1034|1858176
1747921800000|2025-05-22 13:50:00|1038|1037|1038|1037|1039|1038|1037|1036|1201169
1747922100000|2025-05-22 13:55:00|1037|1036|1037|1036|1038|1037|1035|1034|1246652
1747922400000|2025-05-22 14:00:00|1038|1037|1039|1038|1039|1038|1038|1037|1507841
1747922700000|2025-05-22 14:05:00|1040|1039|1044|1043|1044|1043|1040|1039|1708712
1747923000000|2025-05-22 14:10:00|1043|1042|1038|1037|1043|1042|1038|1037|2146775
1747923300000|2025-05-22 14:15:00|1039|1038|1039|1038|1039|1038|1038|1037|1945984
1747923600000|2025-05-22 14:20:00|1038|1037|1038|1037|1038|1037|1038|1037|900798
1747923900000|2025-05-22 14:25:00|1037|1036|1037|1036|1038|1037|1036|1035|1376152
1747924200000|2025-05-22 14:30:00|1038|1037|1039|1038|1039|1038|1038|1037|1735615
1747924500000|2025-05-22 14:35:00|||||||||367992
1747924800000|2025-05-22 14:40:00|1038|1037|1038|1037|1040|1039|1038|1037|1461647
1747925100000|2025-05-22 14:45:00|1039|1038|1041|1040|1041|1040|1039|1038|1704865
1747925400000|2025-05-22 14:50:00|||||||||872849
1747925700000|2025-05-22 14:55:00|1040|1039|1042|1041|1042|1041|1039|1038|1707321
1747926000000|2025-05-22 15:00:00|1043|1042|1043|1042|1043|1042|1042|1041|1633053
1747926300000|2025-05-22 15:05:00|1044|1043|1044|1043|1045|1044|1044|1043|1236583
1747926600000|2025-05-22 15:10:00|1045|1044|1044|1043|1045|1044|1044|1043|813050
1747926900000|2025-05-22 15:15:00|1043|1042|1042|1041|1043|1042|1042|1041|532624
1747927200000|2025-05-22 15:20:00|1043|1042|1044|1043|1044|1043|1043|1042|1069417
1747927500000|2025-05-22 15:25:00|1045|1044|1042|1041|1045|1044|1042|1041|1105065
1747927800000|2025-05-22 15:30:00|1043|1042|1043|1042|1043|1042|1042|1041|982978
1747928100000|2025-05-22 15:35:00|1044|1043|1045|1044|1045|1044|1043|1042|1134318
1747928400000|2025-05-22 15:40:00|1044|1043|1045|1044|1045|1044|1044|1043|1107101
1747928700000|2025-05-22 15:45:00|1044|1043|1044|1043|1044|1043|1044|1043|645035
1747929000000|2025-05-22 15:50:00|1043|1042|1044|1043|1044|1043|1043|1042|779172
1747929300000|2025-05-22 15:55:00|||||||||360299
1747929600000|2025-05-22 16:00:00|1045|1044|1045|1044|1045|1044|1045|1044|776623
1747929900000|2025-05-22 16:05:00|1044|1043|1045|1044|1045|1044|1044|1043|568641
1747930200000|2025-05-22 16:10:00|1046|1045|1046|1045|1046|1045|1046|1045|396508
1747930500000|2025-05-22 16:15:00|1047|1046|1045|1044|1047|1046|1045|1044|807416
1747930800000|2025-05-22 16:20:00|||||||||260735
1747931100000|2025-05-22 16:25:00|1044|1043|1044|1043|1044|1043|1044|1043|324718
1747931400000|2025-05-22 16:30:00|1043|1042|1043|1042|1044|1043|1043|1042|680451
1747931700000|2025-05-22 16:35:00|1042|1041|1042|1041|1042|1041|1042|1041|562254
1747932000000|2025-05-22 16:40:00|||||||||632303
1747932300000|2025-05-22 16:45:00|||||||||248085
1747932600000|2025-05-22 16:50:00|1043|1042|1043|1042|1043|1042|1043|1042|357335
1747932900000|2025-05-22 16:55:00|1042|1041|1043|1042|1043|1042|1042|1041|403506
1747933200000|2025-05-22 17:00:00|1044|1043|1043|1042|1044|1043|1043|1042|653661
1747933500000|2025-05-22 17:05:00|1044|1043|1044|1043|1044|1043|1044|1043|820860
1747933800000|2025-05-22 17:10:00|||||||||316011
1747934100000|2025-05-22 17:15:00|1045|1044|1046|1045|1046|1045|1044|1043|1159640
1747934400000|2025-05-22 17:20:00|1047|1046|1046|1045|1047|1046|1046|1045|1644533
1747934700000|2025-05-22 17:25:00|1047|1046|1046|1045|1047|1046|1046|1045|1196627
1747935000000|2025-05-22 17:30:00|1045|1044|1047|1046|1047|1046|1045|1044|440244
1747935300000|2025-05-22 17:35:00|1046|1045|1046|1045|1046|1045|1046|1045|854616
1747935600000|2025-05-22 17:40:00|1047|1046|1048|1047|1048|1047|1047|1046|1068945
1747935900000|2025-05-22 17:45:00|1047|1046|1048|1047|1048|1047|1047|1046|524779
1747936200000|2025-05-22 17:50:00|||||||||69745
1747936500000|2025-05-22 17:55:00|1049|1048|1047|1046|1049|1048|1047|1046|1024776
1747936800000|2025-05-22 18:00:00|||||||||222995
1747937100000|2025-05-22 18:05:00|1048|1047|1048|1047|1048|1047|1048|1047|1216010
1747937400000|2025-05-22 18:10:00|1047|1046|1049|1048|1049|1048|1047|1046|1181656
1747937700000|2025-05-22 18:15:00|1050|1049|1050|1049|1050|1049|1050|1049|414989
1747938000000|2025-05-22 18:20:00|1049|1048|1049|1048|1049|1048|1049|1048|1042821
1747938300000|2025-05-22 18:25:00|1050|1049|1048|1047|1050|1049|1048|1047|2009655
1747938600000|2025-05-22 18:30:00|||||||||154749
1747938900000|2025-05-22 18:35:00|1049|1048|1047|1046|1049|1048|1047|1046|1219951
1747939200000|2025-05-22 18:40:00|1046|1045|1047|1046|1047|1046|1046|1045|576372
1747939500000|2025-05-22 18:45:00|1048|1047|1047|1046|1048|1047|1047|1046|479549
1747939800000|2025-05-22 18:50:00|1048|1047|1048|1047|1048|1047|1048|1047|891969
1747940100000|2025-05-22 18:55:00|||||||||558297
1747940400000|2025-05-22 19:00:00|1049|1048|1049|1048|1049|1048|1049|1048|531846
1747940700000|2025-05-22 19:05:00|||||||||947303
1747941000000|2025-05-22 19:10:00|||||||||766619
1747941300000|2025-05-22 19:15:00|1050|1049|1049|1048|1050|1049|1049|1048|1437739
1747941600000|2025-05-22 19:20:00|||||||||225781
1747941900000|2025-05-22 19:25:00|1050|1049|1050|1049|1050|1049|1050|1049|510419
1747942200000|2025-05-22 19:30:00|1049|1048|1048|1047|1049|1048|1048|1047|737934
1747942500000|2025-05-22 19:35:00|1047|1046|1047|1046|1047|1046|1047|1046|599603
1747942800000|2025-05-22 19:40:00|1046|1045|1046|1045|1046|1045|1045|1044|761355
1747943100000|2025-05-22 19:45:00|1045|1044|1046|1045|1046|1045|1045|1044|753557
1747943400000|2025-05-22 19:50:00|1045|1044|1046|1045|1046|1045|1045|1044|949191
1747943700000|2025-05-22 19:55:00|1045|1044|1044|1043|1045|1044|1043|1042|3376631
1747944000000|2025-05-22 20:00:00|1045|1042|1047|1045|1047|1045|1042|1041|159246
1747944300000|2025-05-22 20:05:00|1046||1047||1047||1046||23063
1747944600000|2025-05-22 20:10:00|1046||1046||1047||1046||5657
1747944900000|2025-05-22 20:15:00|1047||1047||1047||1047||3520
1747945200000|2025-05-22 20:20:00|||||||||1262
1747945500000|2025-05-22 20:25:00|1046||1046||1046||1046||587
1747945800000|2025-05-22 20:30:00|||||||||749
1747946100000|2025-05-22 20:35:00|||||||||1072
1747946400000|2025-05-22 20:40:00|||||||||433
1747946700000|2025-05-22 20:45:00|1047|1046|1047|1046|1047|1046|1047|1046|1299
1747947000000|2025-05-22 20:50:00|||||||||1063
1747947300000|2025-05-22 20:55:00|||||||||3093
1747947600000|2025-05-22 21:00:00|||||||||1159
1747947900000|2025-05-22 21:05:00|||||||||2090
1747948200000|2025-05-22 21:10:00|||||||||4040
1747948500000|2025-05-22 21:15:00|||||||||809
1747948800000|2025-05-22 21:20:00|||||||||1028
1747949100000|2025-05-22 21:25:00|||||||||2079
1747949400000|2025-05-22 21:30:00|||||||||606
1747949700000|2025-05-22 21:35:00|||||||||138
1747950000000|2025-05-22 21:40:00|||||||||643
1747950300000|2025-05-22 21:45:00|||||||||2607
1747950600000|2025-05-22 21:50:00|||||||||90
1747950900000|2025-05-22 21:55:00|||||||||57
1747951200000|2025-05-22 22:00:00|||||||||485
1747951500000|2025-05-22 22:05:00|||||||||175
1747951800000|2025-05-22 22:10:00|||||||||468
1747952100000|2025-05-22 22:15:00|||||||||298
1747952400000|2025-05-22 22:20:00|||||||||867
1747952700000|2025-05-22 22:25:00|||||||||546
1747953000000|2025-05-22 22:30:00|1048|1047|1048|1046|1048|1047|1048|1046|1984
1747953300000|2025-05-22 22:35:00|||||||||4847
1747953600000|2025-05-22 22:40:00|||||||||28
1747953900000|2025-05-22 22:45:00|||||||||113
1747954200000|2025-05-22 22:50:00|||||||||2109
1747954500000|2025-05-22 22:55:00|1047|1045|1048|1045|1048|1045|1046|1045|15032
1747954800000|2025-05-22 23:00:00|||||||||67
1747955100000|2025-05-22 23:05:00|||||||||686
1747955400000|2025-05-22 23:10:00|1047||1047||1048||1047||57
1747955700000|2025-05-22 23:15:00|||||||||22
1747956000000|2025-05-22 23:20:00|||||||||31
1747956300000|2025-05-22 23:25:00|1046||1047||1047||1046||3005
1747956600000|2025-05-22 23:30:00|||||||||157
1747956900000|2025-05-22 23:35:00|1046||1047||1047||1046||97
1747957200000|2025-05-22 23:40:00|1046|1046|1047|1046|1047|1046|1046|1046|939
1747957500000|2025-05-22 23:45:00||1045||1045||1045||1045|4235
1747957800000|2025-05-22 23:50:00||1046||1046||1046||1046|155
1747958100000|2025-05-22 23:55:00|1048||1047||1048||1047||376
1747987200000|2025-05-23 08:00:00|1070|1028|1049|1048|1070|1048|1048|1028|216
1747987500000|2025-05-23 08:05:00|||||||||80
1747987800000|2025-05-23 08:10:00|||||||||40
1747988100000|2025-05-23 08:15:00|||||||||4
1747988700000|2025-05-23 08:25:00|||||||||119
1747989000000|2025-05-23 08:30:00|||||||||16
1747989300000|2025-05-23 08:35:00|||||||||15
1747989600000|2025-05-23 08:40:00|||||||||501
1747989900000|2025-05-23 08:45:00|||||||||813
1747990200000|2025-05-23 08:50:00|||||||||1
1747990500000|2025-05-23 08:55:00|||||||||306
1747990800000|2025-05-23 09:00:00|||||||||57
1747991100000|2025-05-23 09:05:00|||||||||359
1747991400000|2025-05-23 09:10:00|||||||||61
1747991700000|2025-05-23 09:15:00|||||||||145
1747992000000|2025-05-23 09:20:00|||||||||281
1747992300000|2025-05-23 09:25:00|1048|1047|1045|1044|1048|1047|1044|1044|10781
1747992600000|2025-05-23 09:30:00|1046|1045|1045|1044|1046|1045|1045|1044|191
1747992900000|2025-05-23 09:35:00|||||||||48
1747993200000|2025-05-23 09:40:00|||||||||7
1747993500000|2025-05-23 09:45:00|||||||||47
1747993800000|2025-05-23 09:50:00|1046|1045|1046|1045|1046|1045|1046|1045|389
1747994100000|2025-05-23 09:55:00|||||||||7
1747994400000|2025-05-23 10:00:00|||||||||129
1747994700000|2025-05-23 10:05:00|||||||||205
1747995000000|2025-05-23 10:10:00|||||||||70
1747995300000|2025-05-23 10:15:00|||||||||4
1747995600000|2025-05-23 10:20:00|||||||||60
1747995900000|2025-05-23 10:25:00|||||||||8
1747996200000|2025-05-23 10:30:00|||||||||49
1747996500000|2025-05-23 10:35:00|||||||||40
1747996800000|2025-05-23 10:40:00|||||||||21
1747997100000|2025-05-23 10:45:00|||||||||47
1747997400000|2025-05-23 10:50:00|||||||||11
1747997700000|2025-05-23 10:55:00|||||||||68
1747998000000|2025-05-23 11:00:00|||||||||194
1747998300000|2025-05-23 11:05:00|||||||||5
1747998600000|2025-05-23 11:10:00|||||||||47
1747998900000|2025-05-23 11:15:00|1045|1044|1043|1042|1045|1044|1041|1041|5306
1747999200000|2025-05-23 11:20:00|1042||1043||1043||1042||1753
1747999500000|2025-05-23 11:25:00|1044|1043|1045|1044|1045|1044|1044|1043|5112
1747999800000|2025-05-23 11:30:00|||||||||122
1748000100000|2025-05-23 11:35:00|1044|1043|1043|1042|1044|1043|1043|1042|1498
1748000400000|2025-05-23 11:40:00|1042|1041|1037|1036|1042|1041|1036|1035|29952
1748000700000|2025-05-23 11:45:00|1038|1035|1033|1032|1038|1038|1032|1032|12618
1748001000000|2025-05-23 11:50:00|1032|1033|1035|1034|1036|1035|1032|1032|3087
1748001300000|2025-05-23 11:55:00|1036|1035|1032|1031|1036|1035|1031|1031|17089
1748001600000|2025-05-23 12:00:00|1031|1032|1033|1032|1034|1034|1031|1032|116269
1748001900000|2025-05-23 12:05:00|1032|1031|1033|1032|1033|1032|1031|1031|32337
1748002200000|2025-05-23 12:10:00|1034|1033|1030|1029|1034|1034|1029|1028|37120
1748002500000|2025-05-23 12:15:00|1031|1030|1031|1030|1034|1033|1030|1030|11974
1748002800000|2025-05-23 12:20:00|1030|1029|1030|1029|1030|1029|1028|1028|12099
1748003100000|2025-05-23 12:25:00|1029|1028|1032|1031|1032|1031|1029|1028|11812
1748003400000|2025-05-23 12:30:00|1031|1030|1031|1030|1031|1030|1029|1029|18474
1748003700000|2025-05-23 12:35:00|||||||||5527
1748004000000|2025-05-23 12:40:00|1030|1029|1029|1028|1030|1029|1028|1028|35955
1748004300000|2025-05-23 12:45:00|1030|1029|1030|1029|1030|1029|1030|1029|2710
1748004600000|2025-05-23 12:50:00|||||||||22223
1748004900000|2025-05-23 12:55:00|1029||1030||1030||1029||9205
1748005200000|2025-05-23 13:00:00|1029|1028|1027|1026|1029|1028|1027|1026|36633
1748005500000|2025-05-23 13:05:00|||||||||11059
1748005800000|2025-05-23 13:10:00|||||||||9655
1748006100000|2025-05-23 13:15:00|1026|1025|1029|1028|1029|1028|1026|1025|39422
1748006400000|2025-05-23 13:20:00|1028|1027|1028|1027|1028|1027|1028|1027|16840
1748006700000|2025-05-23 13:25:00|1029|1028|1033|1027|1033|1031|1028|1027|19763
1748007000000|2025-05-23 13:30:00|1032|1029|1037|1036|1038|1037|1032|1029|1284959
1748007300000|2025-05-23 13:35:00|1036|1035|1038|1037|1039|1038|1036|1035|644659
1748007600000|2025-05-23 13:40:00|1037|1036|1038|1037|1039|1038|1036|1035|984189
1748007900000|2025-05-23 13:45:00|1037|1036|1035|1034|1037|1037|1033|1032|739487
1748008200000|2025-05-23 13:50:00|1036|1035|1034|1033|1037|1036|1034|1033|842263
1748008500000|2025-05-23 13:55:00|1035|1034|1034|1033|1035|1034|1034|1033|451847
1748008800000|2025-05-23 14:00:00|1035|1034|1034|1033|1035|1034|1034|1033|711585
1748009100000|2025-05-23 14:05:00|1035|1034|1033|1032|1035|1034|1033|1032|710230
1748009400000|2025-05-23 14:10:00|1032|1031|1032|1031|1033|1032|1032|1031|707873
1748009700000|2025-05-23 14:15:00|1033|1032|1032|1031|1033|1032|1032|1031|497915
1748010000000|2025-05-23 14:20:00|1031|1030|1034|1033|1034|1033|1030|1029|1102464
1748010300000|2025-05-23 14:25:00|1033|1032|1034|1033|1034|1033|1033|1032|621043
1748010600000|2025-05-23 14:30:00|1035|1034|1036|1035|1036|1035|1035|1034|1089601
1748010900000|2025-05-23 14:35:00|1035|1034|1036|1035|1036|1035|1035|1034|950264
1748011200000|2025-05-23 14:40:00|1037|1036|1039|1038|1039|1038|1037|1036|710172
1748011500000|2025-05-23 14:45:00|1040|1039|1039|1038|1040|1039|1039|1038|978445
1748011800000|2025-05-23 14:50:00|1038|1037|1038|1037|1038|1037|1037|1036|1034415
1748012100000|2025-05-23 14:55:00|1037|1036|1036|1035|1038|1037|1036|1035|981341
1748012400000|2025-05-23 15:00:00|1037|1036|1038|1037|1038|1037|1037|1036|788027
1748012700000|2025-05-23 15:05:00|1037|1036|1037|1036|1037|1036|1036|1035|666458
1748013000000|2025-05-23 15:10:00|1036|1035|1036|1035|1036|1035|1036|1035|500880
1748013300000|2025-05-23 15:15:00|1037|1036|1037|1036|1037|1036|1037|1036|586692
1748013600000|2025-05-23 15:20:00|1038|1037|1039|1038|1039|1038|1038|1037|821099
1748013900000|2025-05-23 15:25:00|1038|1037|1036|1035|1038|1037|1036|1035|564448
1748014200000|2025-05-23 15:30:00|1037|1036|1038|1037|1038|1037|1037|1036|848833
1748014500000|2025-05-23 15:35:00|1039|1038|1037|1036|1039|1038|1037|1036|1218547
1748014800000|2025-05-23 15:40:00|||||||||162155
1748015100000|2025-05-23 15:45:00|1036|1035|1037|1036|1037|1036|1036|1035|540059
1748015400000|2025-05-23 15:50:00|1036|1035|1033|1032|1036|1035|1033|1032|706537
1748015700000|2025-05-23 15:55:00|||||||||393366
1748016000000|2025-05-23 16:00:00|1034|1033|1034|1033|1035|1034|1034|1033|729239
1748016300000|2025-05-23 16:05:00|1033|1032|1035|1034|1035|1034|1033|1032|1135742
1748016600000|2025-05-23 16:10:00|1034|1033|1034|1033|1034|1033|1034|1033|992923
1748016900000|2025-05-23 16:15:00|1035|1034|1034|1033|1035|1034|1034|1033|940146
1748017200000|2025-05-23 16:20:00|1035|1034|1035|1034|1035|1034|1035|1034|358779
1748017500000|2025-05-23 16:25:00|1036|1035|1034|1033|1036|1035|1034|1033|965193
1748017800000|2025-05-23 16:30:00|1033|1032|1033|1032|1033|1032|1032|1031|527580
1748018100000|2025-05-23 16:35:00|1034|1033|1033|1032|1034|1033|1033|1032|1317495
1748018400000|2025-05-23 16:40:00|||||||||197824
1748018700000|2025-05-23 16:45:00|1032|1031|1032|1031|1032|1031|1032|1031|175155
1748019000000|2025-05-23 16:50:00|1033|1032|1033|1032|1033|1032|1033|1032|421371
1748019300000|2025-05-23 16:55:00|1032|1031|1032|1031|1032|1031|1032|1031|380383
1748019600000|2025-05-23 17:00:00|1033|1032|1033|1032|1033|1032|1033|1032|450941
1748019900000|2025-05-23 17:05:00|1034|1033|1034|1033|1034|1033|1034|1033|344139
1748020200000|2025-05-23 17:10:00|1035|1034|1034|1033|1035|1034|1034|1033|835999
1748020500000|2025-05-23 17:15:00|1035|1034|1037|1036|1037|1036|1035|1034|797224
1748020800000|2025-05-23 17:20:00|1038|1037|1037|1036|1038|1037|1037|1036|815349
1748021100000|2025-05-23 17:25:00|||||||||341599
1748021400000|2025-05-23 17:30:00|1036|1035|1036|1035|1036|1035|1036|1035|423276
1748021700000|2025-05-23 17:35:00|1037|1036|1037|1036|1037|1036|1036|1036|191508
1748022000000|2025-05-23 17:40:00|1036|1035|1036|1035|1037|1036|1036|1035|423239
1748022300000|2025-05-23 17:45:00|||||||||728482
1748022600000|2025-05-23 17:50:00|1037|1036|1037|1036|1038|1037|1037|1036|1084186
1748022900000|2025-05-23 17:55:00|||||||||446773
1748023200000|2025-05-23 18:00:00|1038|1037|1037|1036|1038|1037|1037|1036|565679
1748023500000|2025-05-23 18:05:00|1038|1037|1036|1035|1038|1037|1036|1035|584428
1748023800000|2025-05-23 18:10:00|1037|1036|1037|1036|1037|1036|1037|1036|145819
1748024100000|2025-05-23 18:15:00|1038|1037|1036|1035|1038|1037|1036|1035|459313
1748024400000|2025-05-23 18:20:00|||||||||382570
1748024700000|2025-05-23 18:25:00|1037|1036|1036|1035|1037|1036|1036|1035|1784566
1748025000000|2025-05-23 18:30:00|1037|1036|1037|1036|1037|1036|1037|1036|773725
1748025300000|2025-05-23 18:35:00|1038|1037|1037|1036|1038|1037|1037|1036|467091
1748025600000|2025-05-23 18:40:00|1038|1037|1038|1037|1038|1037|1038|1037|409149
1748025900000|2025-05-23 18:45:00|1039|1038|1039|1038|1039|1038|1039|1038|311361
1748026200000|2025-05-23 18:50:00|||||||||183152
1748026500000|2025-05-23 18:55:00|||||||||124988
1748026800000|2025-05-23 19:00:00|1038|1037|1038|1037|1038|1037|1038|1037|300079
1748027100000|2025-05-23 19:05:00|||||||||144270
1748027400000|2025-05-23 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|219821
1748027700000|2025-05-23 19:15:00|||||||||343509
1748028000000|2025-05-23 19:20:00|1038|1037|1039|1038|1039|1038|1038|1037|571590
1748028300000|2025-05-23 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|758833
1748028600000|2025-05-23 19:30:00|||||||||245412
1748028900000|2025-05-23 19:35:00|1040|1039|1040|1039|1040|1039|1040|1039|387147
1748029200000|2025-05-23 19:40:00|1041|1040|1040|1039|1041|1040|1040|1039|940666
1748029500000|2025-05-23 19:45:00|1039|1038|1039|1038|1039|1038|1038|1037|685414
1748029800000|2025-05-23 19:50:00|1038|1037|1037|1036|1039|1038|1037|1036|1141567
1748030100000|2025-05-23 19:55:00|1036|1035|1036|1035|1038|1037|1036|1035|2434353
1748030400000|2025-05-23 20:00:00|1037|1036|1037|1035|1038|1036|1037|1035|55402
1748030700000|2025-05-23 20:05:00|1036||1037||1037||1036||2235
1748031000000|2025-05-23 20:10:00|||||||||2083
1748031300000|2025-05-23 20:15:00|1036|1036|1036|1035|1036|1036|1036|1035|2111
1748031600000|2025-05-23 20:20:00|||||||||106
1748031900000|2025-05-23 20:25:00|1037||1037||1037||1037||2540
1748032200000|2025-05-23 20:30:00|||||||||453
1748032500000|2025-05-23 20:35:00||1036||1036||1036||1035|2476
1748032800000|2025-05-23 20:40:00|||||||||2973
1748033100000|2025-05-23 20:45:00|||||||||484
1748033400000|2025-05-23 20:50:00||1035||1035||1035||1035|215
1748033700000|2025-05-23 20:55:00|1036|1036|1037|1036|1037|1036|1036|1036|517
1748332800000|2025-05-27 08:00:00|1052|1038|1050|1048|1052|1049|1044|1032|11211
1748333100000|2025-05-27 08:05:00|1051|1049|1051|1050|1051|1051|1051|1049|2422
1748333400000|2025-05-27 08:10:00|||||||||423
1748333700000|2025-05-27 08:15:00|||||||||366
1748334000000|2025-05-27 08:20:00|||||||||51
1748334300000|2025-05-27 08:25:00|||||||||452
1748334600000|2025-05-27 08:30:00|||||||||539
1748334900000|2025-05-27 08:35:00|||||||||455
1748335200000|2025-05-27 08:40:00|||||||||359
1748335500000|2025-05-27 08:45:00|||||||||681
1748335800000|2025-05-27 08:50:00|||||||||1346
1748336100000|2025-05-27 08:55:00|1052|1051|1051|1051|1052|1052|1051|1051|10403
1748336400000|2025-05-27 09:00:00|1052||1052||1052||1052||136
1748336700000|2025-05-27 09:05:00|||||||||125
1748337000000|2025-05-27 09:10:00|1051||1051||1051||1051||3100
1748337300000|2025-05-27 09:15:00|1050|1050|1050|1050|1050|1050|1050|1050|0
1748337900000|2025-05-27 09:25:00||1049||1049||1049||1049|9
1748338200000|2025-05-27 09:30:00|||||||||107
1748338500000|2025-05-27 09:35:00|||||||||17
1748338800000|2025-05-27 09:40:00|||||||||111
1748339100000|2025-05-27 09:45:00|||||||||722
1748339400000|2025-05-27 09:50:00|1051|1050|1051|1050|1051|1051|1051|1050|2218
1748339700000|2025-05-27 09:55:00|1050||1050||1050||1050||969
1748340300000|2025-05-27 10:05:00|1051||1051||1051||1051||56
1748340600000|2025-05-27 10:10:00|||||||||434
1748340900000|2025-05-27 10:15:00|||||||||12
1748341200000|2025-05-27 10:20:00|1050|1049|1050|1049|1050|1049|1050|1049|6715
1748341500000|2025-05-27 10:25:00|||||||||244
1748341800000|2025-05-27 10:30:00|||||||||11
1748342100000|2025-05-27 10:35:00|||||||||109
1748342400000|2025-05-27 10:40:00|||||||||14
1748342700000|2025-05-27 10:45:00|1051|1050|1051|1050|1051|1050|1051|1050|2139
1748343000000|2025-05-27 10:50:00|||||||||289
1748343300000|2025-05-27 10:55:00|1050||1051||1051||1050||1560
1748343600000|2025-05-27 11:00:00|1050|1049|1051|1050|1051|1051|1050|1049|18204
1748343900000|2025-05-27 11:05:00|1052|1051|1052|1051|1052|1052|1052|1051|10464
1748344200000|2025-05-27 11:10:00|1053|1052|1053|1052|1053|1053|1053|1052|5788
1748344500000|2025-05-27 11:15:00|||||||||100
1748345100000|2025-05-27 11:25:00|||||||||104
1748345400000|2025-05-27 11:30:00||1053||1052||1053||1052|303
1748345700000|2025-05-27 11:35:00|1054|1053|1053|1052|1054|1054|1053|1052|14432
1748346000000|2025-05-27 11:40:00|||||||||221
1748346300000|2025-05-27 11:45:00|||||||||103
1748346600000|2025-05-27 11:50:00|||||||||239
1748346900000|2025-05-27 11:55:00|||||||||1
1748347200000|2025-05-27 12:00:00|||||||||185529
1748347500000|2025-05-27 12:05:00|||||||||4621
1748347800000|2025-05-27 12:10:00|||||||||949
1748348100000|2025-05-27 12:15:00|||||||||63556
1748348400000|2025-05-27 12:20:00|||||||||1926
1748348700000|2025-05-27 12:25:00|1052||1053||1053||1052||1726
1748349000000|2025-05-27 12:30:00||1053||1052||1053||1052|16828
1748349300000|2025-05-27 12:35:00|1052||1052||1052||1052||4208
1748349600000|2025-05-27 12:40:00|1051|1050|1051|1050|1051|1050|1051|1050|3131
1748349900000|2025-05-27 12:45:00|||||||||5819
1748350200000|2025-05-27 12:50:00|||||||||890
1748350500000|2025-05-27 12:55:00|||||||||3864
1748350800000|2025-05-27 13:00:00|1052|1051|1052|1051|1052|1052|1052|1051|15559
1748351100000|2025-05-27 13:05:00|||||||||3285
1748351400000|2025-05-27 13:10:00|||||||||2127
1748351700000|2025-05-27 13:15:00|||||||||1627
1748352000000|2025-05-27 13:20:00|1051||1052||1052||1051||15286
1748352300000|2025-05-27 13:25:00|1051|1050|1051|1045|1052|1050|1047|1045|76593
1748352600000|2025-05-27 13:30:00|1049|1044|1042|1041|1051|1047|1040|1039|1362508
1748352900000|2025-05-27 13:35:00|1041|1040|1040|1039|1042|1041|1038|1037|1278772
1748353200000|2025-05-27 13:40:00|1039|1038|1036|1035|1039|1038|1036|1035|805601
1748353500000|2025-05-27 13:45:00|1037|1036|1035|1034|1038|1037|1035|1034|956475
1748353800000|2025-05-27 13:50:00|1036|1035|1031|1030|1036|1035|1030|1029|1921831
1748354100000|2025-05-27 13:55:00|1032|1031|1028|1027|1032|1031|1028|1027|1100860
1748354400000|2025-05-27 14:00:00|1029|1028|1031|1030|1032|1031|1028|1027|1448655
1748354700000|2025-05-27 14:05:00|1032|1031|1033|1032|1034|1033|1032|1031|950668
1748355000000|2025-05-27 14:10:00|1032|1031|1031|1030|1032|1031|1031|1030|745995
1748355300000|2025-05-27 14:15:00|1030|1029|1031|1030|1031|1030|1030|1029|1485075
1748355600000|2025-05-27 14:20:00|1032|1031|1036|1035|1036|1035|1031|1030|2630887
1748355900000|2025-05-27 14:25:00|1035|1034|1033|1032|1036|1035|1033|1032|1593507
1748356200000|2025-05-27 14:30:00|1034|1033|1034|1033|1034|1033|1033|1032|1301392
1748356500000|2025-05-27 14:35:00|1035|1034|1034|1033|1035|1034|1034|1033|1419930
1748356800000|2025-05-27 14:40:00|1033|1032|1035|1034|1035|1034|1033|1032|1799862
1748357100000|2025-05-27 14:45:00|1036|1035|1036|1035|1036|1035|1036|1035|958773
1748357400000|2025-05-27 14:50:00|1035|1034|1036|1035|1036|1035|1035|1034|806155
1748357700000|2025-05-27 14:55:00|1035|1034|1036|1035|1036|1035|1035|1034|1246970
1748358000000|2025-05-27 15:00:00|1035|1034|1036|1035|1036|1035|1035|1034|453325
1748358300000|2025-05-27 15:05:00|1035|1034|1036|1035|1036|1035|1035|1034|757128
1748358600000|2025-05-27 15:10:00|1035|1034|1034|1033|1035|1034|1034|1033|1484154
1748358900000|2025-05-27 15:15:00|||||||||312989
1748359200000|2025-05-27 15:20:00|1033|1032|1033|1032|1034|1033|1033|1032|1291059
1748359500000|2025-05-27 15:25:00|1032|1031|1033|1032|1033|1032|1032|1031|694231
1748359800000|2025-05-27 15:30:00|||||||||438294
1748360100000|2025-05-27 15:35:00|||||||||313889
1748360400000|2025-05-27 15:40:00|1034|1033|1034|1033|1035|1034|1034|1033|1019412
1748360700000|2025-05-27 15:45:00|1033|1032|1033|1032|1033|1032|1033|1032|506738
1748361000000|2025-05-27 15:50:00|||||||||304003
1748361300000|2025-05-27 15:55:00|1032|1031|1032|1031|1033|1031|1032|1031|490103
1748361600000|2025-05-27 16:00:00|1031|1030|1032|1031|1032|1031|1031|1030|798641
1748361900000|2025-05-27 16:05:00|1031|1030|1031|1030|1031|1030|1031|1030|822464
1748362200000|2025-05-27 16:10:00|||||||||243351
1748362500000|2025-05-27 16:15:00|1030|1029|1031|1030|1031|1030|1030|1029|667053
1748362800000|2025-05-27 16:20:00|1032|1031|1032|1031|1032|1031|1032|1031|493057
1748363100000|2025-05-27 16:25:00|1031|1030|1031|1030|1031|1030|1031|1030|674652
1748363400000|2025-05-27 16:30:00|1030|1031|1031|1030|1032|1031|1030|1030|821224
1748363700000|2025-05-27 16:35:00|1030|1029|1030|1029|1030|1029|1029|1028|1038947
1748364000000|2025-05-27 16:40:00|1029|1028|1029|1028|1029|1028|1029|1028|757969
1748364300000|2025-05-27 16:45:00|1028|1027|1028|1027|1028|1027|1028|1027|495666
1748364600000|2025-05-27 16:50:00|||||||||322402
1748364900000|2025-05-27 16:55:00|1029|1028|1029|1028|1029|1028|1029|1028|701445
1748365200000|2025-05-27 17:00:00|1028|1027|1027|1026|1028|1027|1027|1026|594777
1748365500000|2025-05-27 17:05:00|1026|1025|1025|1024|1026|1025|1025|1024|705225
1748365800000|2025-05-27 17:10:00|1024|1023|1023|1022|1024|1023|1023|1022|766501
1748366100000|2025-05-27 17:15:00|1024|1023|1023|1022|1024|1023|1022|1021|1415569
1748366400000|2025-05-27 17:20:00|||||||||419407
1748366700000|2025-05-27 17:25:00|1024|1023|1023|1022|1024|1023|1023|1022|805189
1748367000000|2025-05-27 17:30:00|1024|1023|1024|1023|1024|1023|1024|1023|437840
1748367300000|2025-05-27 17:35:00|1025|1024|1025|1024|1025|1024|1025|1024|709896
1748367600000|2025-05-27 17:40:00|1026|1025|1027|1026|1027|1026|1026|1025|724059
1748367900000|2025-05-27 17:45:00|1026|1025|1026|1025|1026|1025|1026|1025|471593
1748368200000|2025-05-27 17:50:00|1027|1026|1027|1026|1027|1026|1027|1026|422946
1748368500000|2025-05-27 17:55:00|1028|1027|1028|1027|1028|1027|1028|1027|526441
1748368800000|2025-05-27 18:00:00|1029|1028|1027|1026|1029|1028|1027|1026|814269
1748369100000|2025-05-27 18:05:00|||||||||242702
1748369400000|2025-05-27 18:10:00|1028|1027|1028|1027|1028|1027|1028|1027|237227
1748369700000|2025-05-27 18:15:00|||||||||245541
1748370000000|2025-05-27 18:20:00|||||||||163560
1748370300000|2025-05-27 18:25:00|||||||||144693
1748370600000|2025-05-27 18:30:00|1029|1028|1029|1028|1029|1028|1029|1028|470625
1748370900000|2025-05-27 18:35:00|1030|1029|1030|1029|1030|1029|1030|1029|600439
1748371200000|2025-05-27 18:40:00|||||||||386757
1748371500000|2025-05-27 18:45:00|1031|1030|1031|1030|1031|1030|1031|1030|597115
1748371800000|2025-05-27 18:50:00|||||||||425818
1748372100000|2025-05-27 18:55:00|1030|1029|1029|1028|1030|1029|1029|1028|1208995
1748372400000|2025-05-27 19:00:00|1030|1029|1030|1029|1031|1030|1030|1029|1329668
1748372700000|2025-05-27 19:05:00|1031|1030|1030|1029|1031|1030|1030|1029|655556
1748373000000|2025-05-27 19:10:00|1029|1028|1029|1028|1029|1028|1029|1028|410421
1748373300000|2025-05-27 19:15:00|1030|1029|1030|1029|1030|1029|1029|1029|691569
1748373600000|2025-05-27 19:20:00|1031|1030|1031|1030|1031|1030|1031|1030|613342
1748373900000|2025-05-27 19:25:00|1030|1029|1030|1029|1030|1029|1030|1029|996062
1748374200000|2025-05-27 19:30:00|1031|1030|1031|1030|1031|1030|1031|1030|681956
1748374500000|2025-05-27 19:35:00|||||||||387861
1748374800000|2025-05-27 19:40:00|||||||||502785
1748375100000|2025-05-27 19:45:00|1030|1029|1031|1030|1031|1030|1030|1029|1024918
1748375400000|2025-05-27 19:50:00|1030|1029|1031|1030|1031|1030|1030|1029|2072251
1748375700000|2025-05-27 19:55:00|1032|1031|1031|1030|1032|1031|1031|1030|2283546
1748376000000|2025-05-27 20:00:00|1030|1029|1031|1030|1032|1030|1030|1029|155344
1748376300000|2025-05-27 20:05:00|1032||1032||1032||1031||19930
1748376600000|2025-05-27 20:10:00|1031||1032||1032||1031||6238
1748376900000|2025-05-27 20:15:00|1031||1031||1031||1031||1071
1748377200000|2025-05-27 20:20:00|1032|1031|1032|1030|1032|1031|1031|1030|21479
1748377500000|2025-05-27 20:25:00|1031|1031|1031|1028|1033|1032|1029|1028|66036
1748377800000|2025-05-27 20:30:00|1030|1029|1032|1029|1033|1032|1030|1028|6262
1748378100000|2025-05-27 20:35:00|1033|1030|1032|1030|1033|1031|1032|1030|2832
1748378400000|2025-05-27 20:40:00|||||||||1814
1748378700000|2025-05-27 20:45:00||1031||1031||1031||1031|609
1748379000000|2025-05-27 20:50:00|||||||||2526
1748379300000|2025-05-27 20:55:00|||||||||6071
1748379600000|2025-05-27 21:00:00|||||||||7112
1748379900000|2025-05-27 21:05:00|||||||||2749
1748380200000|2025-05-27 21:10:00|||||||||4203
1748380500000|2025-05-27 21:15:00|||||||||15677
1748380800000|2025-05-27 21:20:00|||||||||7757
1748381100000|2025-05-27 21:25:00|||||||||325
1748381400000|2025-05-27 21:30:00|||||||||1137
1748381700000|2025-05-27 21:35:00|1031|1030|1032|1030|1032|1030|1031|1030|2037
1748382000000|2025-05-27 21:40:00|1031|1031|1032|1030|1032|1031|1031|1030|2409
1748382300000|2025-05-27 21:45:00|1031|1031|1032|1030|1032|1031|1031|1030|2087
1748382600000|2025-05-27 21:50:00|||||||||538
1748382900000|2025-05-27 21:55:00|1031|1031|1032|1031|1032|1031|1031|1031|488
1748383200000|2025-05-27 22:00:00|1031|1030|1031|1030|1032|1030|1031|1030|5817
1748383500000|2025-05-27 22:05:00|||||||||12066
1748383800000|2025-05-27 22:10:00|||||||||1214
1748384100000|2025-05-27 22:15:00|||||||||303
1748384400000|2025-05-27 22:20:00|||||||||619
1748384700000|2025-05-27 22:25:00|||||||||330
1748385000000|2025-05-27 22:30:00|||||||||2117
1748385300000|2025-05-27 22:35:00|||||||||1162
1748385600000|2025-05-27 22:40:00|||||||||3290
1748385900000|2025-05-27 22:45:00|||||||||1756
1748386200000|2025-05-27 22:50:00|||||||||1468
1748386500000|2025-05-27 22:55:00|||||||||507
1748386800000|2025-05-27 23:00:00|||||||||672
1748387100000|2025-05-27 23:05:00|||||||||52
1748387400000|2025-05-27 23:10:00|||||||||1195
1748387700000|2025-05-27 23:15:00|||||||||179
1748388000000|2025-05-27 23:20:00|||||||||661
1748388300000|2025-05-27 23:25:00|||||||||681
1748388600000|2025-05-27 23:30:00|||||||||262
1748388900000|2025-05-27 23:35:00|||||||||3504
1748389200000|2025-05-27 23:40:00|||||||||8554
1748389500000|2025-05-27 23:45:00|||||||||412
1748389800000|2025-05-27 23:50:00|||||||||143
1748390100000|2025-05-27 23:55:00|1032|1031|1032|1031|1032|1031|1032|1030|2222
1748419200000|2025-05-28 08:00:00|1033|1025|1030|1029|1033|1030|1030|1021|696
1748419500000|2025-05-28 08:05:00|||||||||16
1748419800000|2025-05-28 08:10:00|||||||||8
1748420100000|2025-05-28 08:15:00|||||||||4
1748420400000|2025-05-28 08:20:00|||||||||36
1748420700000|2025-05-28 08:25:00|||||||||11
1748421000000|2025-05-28 08:30:00||1030||1029||1030||1029|150
1748421300000|2025-05-28 08:35:00|||||||||102
1748421600000|2025-05-28 08:40:00|||||||||63
1748421900000|2025-05-28 08:45:00|||||||||3
1748422200000|2025-05-28 08:50:00|1029|1028|1029|1028|1029|1028|1028|1028|3318
1748422500000|2025-05-28 08:55:00|1028|1029|1030|1029|1030|1030|1028|1029|3174
1748422800000|2025-05-28 09:00:00|||||||||22
1748423100000|2025-05-28 09:05:00|||||||||865
1748423400000|2025-05-28 09:10:00|||||||||11
1748423700000|2025-05-28 09:15:00||1030||1029||1030||1029|291
1748424000000|2025-05-28 09:20:00|||||||||33
1748424300000|2025-05-28 09:25:00|||||||||1
1748424600000|2025-05-28 09:30:00|||||||||26
1748424900000|2025-05-28 09:35:00|||||||||10
1748425200000|2025-05-28 09:40:00|||||||||20
1748425500000|2025-05-28 09:45:00|||||||||30
1748425800000|2025-05-28 09:50:00|||||||||18
1748426100000|2025-05-28 09:55:00|1029||1030||1030||1029||267
1748426400000|2025-05-28 10:00:00|||||||||2109
1748426700000|2025-05-28 10:05:00|||||||||47
1748427000000|2025-05-28 10:10:00|||||||||6
1748427300000|2025-05-28 10:15:00|||||||||14
1748427600000|2025-05-28 10:20:00|||||||||807
1748427900000|2025-05-28 10:25:00|||||||||116
1748428200000|2025-05-28 10:30:00|||||||||103
1748428500000|2025-05-28 10:35:00|||||||||167
1748428800000|2025-05-28 10:40:00|||||||||112
1748429100000|2025-05-28 10:45:00|||||||||112
1748429400000|2025-05-28 10:50:00|||||||||146
1748429700000|2025-05-28 10:55:00|||||||||507
1748430000000|2025-05-28 11:00:00|1031|1030|1030|1029|1031|1030|1030|1029|10019
1748430300000|2025-05-28 11:05:00|||||||||273
1748430900000|2025-05-28 11:15:00|||||||||206
1748431200000|2025-05-28 11:20:00|||||||||1
1748431500000|2025-05-28 11:25:00|||||||||26
1748432100000|2025-05-28 11:35:00||1030||1030||1030||1030|2038
1748432400000|2025-05-28 11:40:00||1029||1029||1029||1029|3
1748432700000|2025-05-28 11:45:00|1031|1030|1032|1031|1032|1031|1031|1030|27701
1748433000000|2025-05-28 11:50:00|||||||||207
1748433600000|2025-05-28 12:00:00|||||||||33605
1748433900000|2025-05-28 12:05:00|||||||||213
1748434200000|2025-05-28 12:10:00|1033|1032|1033|1032|1033|1032|1033|1032|7717
1748434500000|2025-05-28 12:15:00|||||||||3654
1748434800000|2025-05-28 12:20:00|||||||||3814
1748435100000|2025-05-28 12:25:00|||||||||5570
1748435400000|2025-05-28 12:30:00|1032|1031|1031|1030|1032|1031|1031|1030|28643
1748435700000|2025-05-28 12:35:00|1030||1031||1031||1030||1287
1748436000000|2025-05-28 12:40:00|||||||||912
1748436300000|2025-05-28 12:45:00|||||||||986
1748436600000|2025-05-28 12:50:00|||||||||484
1748436900000|2025-05-28 12:55:00|||||||||1874
1748437200000|2025-05-28 13:00:00|1030||1031||1031||1030||3606
1748437500000|2025-05-28 13:05:00|||||||||483
1748437800000|2025-05-28 13:10:00|||||||||9608
1748438100000|2025-05-28 13:15:00|||||||||1460
1748438400000|2025-05-28 13:20:00|1030|1029|1030|1029|1031|1029|1029|1029|38694
1748438700000|2025-05-28 13:25:00|1031|1030|1034|1030|1034|1033|1030|1029|15282
1748439000000|2025-05-28 13:30:00|1033|1031|1028|1027|1034|1033|1026|1025|1431983
1748439300000|2025-05-28 13:35:00|1027|1026|1024|1023|1028|1027|1023|1022|1109442
1748439600000|2025-05-28 13:40:00|1023|1022|1023|1022|1024|1023|1023|1022|481141
1748439900000|2025-05-28 13:45:00|1024|1023|1022|1021|1024|1023|1022|1021|908053
1748440200000|2025-05-28 13:50:00|1021|1020|1026|1025|1026|1025|1021|1020|974043
1748440500000|2025-05-28 13:55:00|1027|1026|1024|1023|1027|1026|1024|1023|567758
1748440800000|2025-05-28 14:00:00|1025|1024|1023|1022|1026|1025|1022|1021|1170761
1748441100000|2025-05-28 14:05:00|1024|1023|1025|1024|1026|1025|1024|1023|1619778
1748441400000|2025-05-28 14:10:00|1024|1023|1024|1023|1025|1024|1023|1022|1355336
1748441700000|2025-05-28 14:15:00|1025|1024|1024|1023|1025|1024|1023|1022|1010067
1748442000000|2025-05-28 14:20:00|1025|1024|1027|1026|1027|1026|1025|1024|1764896
1748442300000|2025-05-28 14:25:00|1028|1027|1028|1027|1029|1028|1027|1026|1747731
1748442600000|2025-05-28 14:30:00|1029|1028|1029|1028|1029|1028|1029|1028|1249385
1748442900000|2025-05-28 14:35:00|1028|1027|1027|1026|1028|1027|1027|1026|1087216
1748443200000|2025-05-28 14:40:00|1026|1025|1025|1024|1026|1025|1025|1024|859199
1748443500000|2025-05-28 14:45:00|1024|1023|1023|1022|1025|1024|1023|1022|1442279
1748443800000|2025-05-28 14:50:00|1022|1021|1024|1023|1024|1023|1022|1021|1671114
1748444100000|2025-05-28 14:55:00|1025|1024|1024|1023|1025|1024|1024|1023|1024519
1748444400000|2025-05-28 15:00:00|1023|1022|1024|1023|1024|1023|1023|1022|944877
1748444700000|2025-05-28 15:05:00|1023|1022|1023|1022|1023|1022|1023|1022|1230187
1748445000000|2025-05-28 15:10:00|||||||||992333
1748445300000|2025-05-28 15:15:00|||||||||395937
1748445600000|2025-05-28 15:20:00|1022|1021|1022|1021|1022|1021|1022|1021|1350029
1748445900000|2025-05-28 15:25:00|1021|1020|1018|1017|1021|1021|1018|1017|2755517
1748446200000|2025-05-28 15:30:00|1017|1016|1017|1016|1017|1016|1017|1016|1803627
1748446500000|2025-05-28 15:35:00|1018|1017|1018|1017|1019|1018|1018|1017|1527169
1748446800000|2025-05-28 15:40:00|1017|1016|1017|1016|1017|1016|1017|1016|783816
1748447100000|2025-05-28 15:45:00|1018|1017|1018|1017|1018|1017|1018|1017|537995
1748447400000|2025-05-28 15:50:00|||||||||765072
1748447700000|2025-05-28 15:55:00|1017|1016|1016|1015|1017|1016|1016|1015|737038
1748448000000|2025-05-28 16:00:00|1017|1016|1016|1015|1017|1016|1016|1015|1561721
1748448300000|2025-05-28 16:05:00|1017|1016|1018|1017|1018|1017|1017|1016|829995
1748448600000|2025-05-28 16:10:00|||||||||436657
1748448900000|2025-05-28 16:15:00|||||||||609437
1748449200000|2025-05-28 16:20:00|1017|1016|1018|1017|1018|1017|1017|1016|780178
1748449500000|2025-05-28 16:25:00|1019|1018|1019|1018|1019|1018|1018|1017|1159955
1748449800000|2025-05-28 16:30:00|||||||||241464
1748450100000|2025-05-28 16:35:00|1020|1019|1020|1019|1020|1019|1020|1019|802374
1748450400000|2025-05-28 16:40:00|||||||||307123
1748450700000|2025-05-28 16:45:00|1021|1020|1021|1020|1021|1020|1021|1020|401803
1748451000000|2025-05-28 16:50:00|||||||||305564
1748451300000|2025-05-28 16:55:00|||||||||309412
1748451600000|2025-05-28 17:00:00|1022|1021|1023|1022|1023|1022|1022|1021|824450
1748451900000|2025-05-28 17:05:00|||||||||382293
1748452200000|2025-05-28 17:10:00|1024|1023|1024|1023|1024|1023|1024|1023|398962
1748452500000|2025-05-28 17:15:00|1025|1024|1025|1024|1025|1024|1025|1024|551521
1748452800000|2025-05-28 17:20:00|1024|1023|1024|1023|1024|1023|1024|1023|361206
1748453100000|2025-05-28 17:25:00|1023|1022|1023|1022|1023|1022|1023|1022|381053
1748453400000|2025-05-28 17:30:00|||||||||224558
1748453700000|2025-05-28 17:35:00|||||||||337025
1748454000000|2025-05-28 17:40:00|||||||||146376
1748454300000|2025-05-28 17:45:00|||||||||324564
1748454600000|2025-05-28 17:50:00|||||||||261590
1748454900000|2025-05-28 17:55:00|1024|1023|1023|1022|1024|1023|1023|1022|1225921
1748455200000|2025-05-28 18:00:00|1024|1023|1025|1024|1025|1024|1024|1023|1227146
1748455500000|2025-05-28 18:05:00|||||||||241436
1748455800000|2025-05-28 18:10:00|||||||||297954
1748456100000|2025-05-28 18:15:00|||||||||186909
1748456400000|2025-05-28 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|596646
1748456700000|2025-05-28 18:25:00|1024|1023|1024|1023|1024|1023|1024|1023|362089
1748457000000|2025-05-28 18:30:00|1023|1022|1023|1022|1023|1022|1023|1022|294896
1748457300000|2025-05-28 18:35:00|||||||||403534
1748457600000|2025-05-28 18:40:00|||||||||302802
1748457900000|2025-05-28 18:45:00|||||||||682997
1748458200000|2025-05-28 18:50:00|1022|1021|1021|1020|1022|1022|1018|1017|3168567
1748458500000|2025-05-28 18:55:00|1022|1021|1022|1021|1022|1021|1021|1021|589142
1748458800000|2025-05-28 19:00:00|1023|1022|1022|1021|1023|1022|1022|1021|629075
1748459100000|2025-05-28 19:05:00|1023|1022|1022|1021|1023|1022|1022|1021|898080
1748459400000|2025-05-28 19:10:00|1021|1020|1021|1020|1021|1020|1021|1020|751569
1748459700000|2025-05-28 19:15:00|1022|1021|1021|1020|1022|1021|1021|1020|663662
1748460000000|2025-05-28 19:20:00|||||||||263273
1748460300000|2025-05-28 19:25:00|1020|1019|1020|1019|1020|1019|1020|1019|664135
1748460600000|2025-05-28 19:30:00|1019|1018|1019|1018|1019|1018|1019|1018|516828
1748460900000|2025-05-28 19:35:00|1020|1019|1021|1020|1021|1020|1020|1019|1098301
1748461200000|2025-05-28 19:40:00|1020|1019|1021|1020|1021|1020|1020|1019|659572
1748461500000|2025-05-28 19:45:00|1020|1019|1020|1019|1020|1019|1020|1019|559526
1748461800000|2025-05-28 19:50:00|1019|1018|1019|1018|1020|1019|1018|1017|1367717
1748462100000|2025-05-28 19:55:00|1018|1017|1018|1017|1019|1018|1018|1017|2019440
1748462400000|2025-05-28 20:00:00|1019|1018|1018|1017|1020|1018|1018|1017|120850
1748462700000|2025-05-28 20:05:00|1019|1018|1019|1018|1019|1018|1019|1018|20156
1748463000000|2025-05-28 20:10:00|1020||1019||1020||1019||153754
1748463300000|2025-05-28 20:15:00|1020|1019|1020|1019|1020|1019|1020|1019|23643
1748463600000|2025-05-28 20:20:00|1019|1018|1019|1018|1019|1018|1019|1018|2822
1748463900000|2025-05-28 20:25:00|1020||1020||1020||1020||1073
1748464200000|2025-05-28 20:30:00|1019|1019|1019|1018|1020|1019|1019|1018|6093
1748464500000|2025-05-28 20:35:00|||||||||5098
1748464800000|2025-05-28 20:40:00|1020||1020||1020||1020||1398
1748465100000|2025-05-28 20:45:00|1019||1020||1020||1019||2458
1748465400000|2025-05-28 20:50:00||1019||1019||1019||1019|6949
1748465700000|2025-05-28 20:55:00|||||||||175
1748466000000|2025-05-28 21:00:00|1019|1018|1019|1018|1020|1018|1019|1018|2030
1748466300000|2025-05-28 21:05:00|1020||1020||1020||1020||1898
1748466600000|2025-05-28 21:10:00|1019||1019||1019||1019||388
1748466900000|2025-05-28 21:15:00|1020||1019||1020||1019||6558
1748467200000|2025-05-28 21:20:00|||||||||819
1748467500000|2025-05-28 21:25:00|||||||||524
1748467800000|2025-05-28 21:30:00|1020||1019||1020||1019||3032
1748468100000|2025-05-28 21:35:00|||||||||1253
1748468400000|2025-05-28 21:40:00|||||||||288
1748468700000|2025-05-28 21:45:00|1020|1019|1020|1019|1020|1019|1020|1018|1496
1748469000000|2025-05-28 21:50:00||1018||1018||1018||1018|2218
1748469300000|2025-05-28 21:55:00|1019|1019|1020|1019|1020|1019|1019|1019|4996
1748469600000|2025-05-28 22:00:00|||||||||39
1748469900000|2025-05-28 22:05:00|||||||||846
1748470200000|2025-05-28 22:10:00|||||||||682
1748470500000|2025-05-28 22:15:00|||||||||490
1748470800000|2025-05-28 22:20:00|1019|1018|1019|1018|1019|1018|1019|1018|1266
1748471100000|2025-05-28 22:25:00|1020||1019||1020||1019||5562
1748471400000|2025-05-28 22:30:00|||||||||227
1748471700000|2025-05-28 22:35:00|||||||||1193
1748472000000|2025-05-28 22:40:00|||||||||10084
1748472300000|2025-05-28 22:45:00|||||||||6567
1748472600000|2025-05-28 22:50:00|||||||||11328
1748472900000|2025-05-28 22:55:00|||||||||4515
1748473200000|2025-05-28 23:00:00|1020|1019|1021|1019|1021|1019|1020|1018|9662
1748473500000|2025-05-28 23:05:00|1020|1020|1023|1019|1024|1023|1020|1019|130698
1748473800000|2025-05-28 23:10:00|1024|1020|1025|1021|1025|1022|1024|1019|11719
1748474100000|2025-05-28 23:15:00|1024|1022|1028|1027|1028|1027|1024|1021|60096
1748474400000|2025-05-28 23:20:00|1027|1021|1027|1025|1027|1025|1025|1021|80915
1748474700000|2025-05-28 23:25:00|1026|1024|1027|1024|1030|1027|1026|1024|61578
1748475000000|2025-05-28 23:30:00||1025||1026||1026||1024|4056
1748475300000|2025-05-28 23:35:00||1025||1025||1025||1025|10826
1748475600000|2025-05-28 23:40:00|1029|1026|1030|1028|1030|1028|1029|1025|84178
1748475900000|2025-05-28 23:45:00|1029|1029|1030|1028|1030|1029|1027|1025|10642
1748476200000|2025-05-28 23:50:00|1029|1029|1028|1027|1029|1029|1028|1027|4319
1748476500000|2025-05-28 23:55:00|1029||1029||1029||1028||4886
1748505600000|2025-05-29 08:00:00|1030|1022|1031|1030|1032|1030|1027|1022|144236
1748505900000|2025-05-29 08:05:00|||||||||19
1748506200000|2025-05-29 08:10:00|1030|1029|1029|1028|1030|1029|1028|1028|10667
1748506500000|2025-05-29 08:15:00|||||||||97
1748506800000|2025-05-29 08:20:00|||||||||27
1748507100000|2025-05-29 08:25:00|||||||||61
1748507400000|2025-05-29 08:30:00|1028|1027|1028|1027|1028|1027|1027|1027|4191
1748507700000|2025-05-29 08:35:00|1027||1028||1028||1027||2559
1748508000000|2025-05-29 08:40:00|1027||1028||1028||1027||3119
1748508300000|2025-05-29 08:45:00|1027||1028||1028||1027||274
1748508600000|2025-05-29 08:50:00|||||||||28
1748509200000|2025-05-29 09:00:00|||||||||357
1748509500000|2025-05-29 09:05:00|||||||||244
1748509800000|2025-05-29 09:10:00|||||||||18
1748510100000|2025-05-29 09:15:00|1027||1028||1028||1027||54
1748510400000|2025-05-29 09:20:00|1027|1026|1027|1026|1027|1026|1027|1026|5683
1748510700000|2025-05-29 09:25:00|||||||||108
1748511000000|2025-05-29 09:30:00|||||||||529
1748511300000|2025-05-29 09:35:00|||||||||26
1748511600000|2025-05-29 09:40:00|||||||||276
1748511900000|2025-05-29 09:45:00|||||||||161
1748512200000|2025-05-29 09:50:00|1028|1027|1028|1028|1028|1028|1028|1027|3987
1748512500000|2025-05-29 09:55:00||1027||1027||1027||1027|338
1748512800000|2025-05-29 10:00:00|1027|1026|1027|1026|1027|1026|1026|1026|5754
1748513100000|2025-05-29 10:05:00|1026||1027||1027||1026||383
1748513400000|2025-05-29 10:10:00|1026|1025|1026|1026|1026|1026|1025|1024|6970
1748513700000|2025-05-29 10:15:00|1025|1025|1025|1024|1025|1025|1024|1024|307
1748514000000|2025-05-29 10:20:00||1025||1024||1025||1024|22
1748514300000|2025-05-29 10:25:00|1024|1025|1025|1024|1025|1025|1024|1024|159
1748514600000|2025-05-29 10:30:00|||||||||555
1748514900000|2025-05-29 10:35:00|1024|1023|1024|1023|1025|1023|1024|1023|344
1748515200000|2025-05-29 10:40:00|||||||||64
1748515500000|2025-05-29 10:45:00|1023|1024|1025|1025|1025|1025|1023|1024|4212
1748515800000|2025-05-29 10:50:00|1023|1022|1023|1022|1023|1023|1023|1022|88
1748516100000|2025-05-29 10:55:00|||||||||354
1748516400000|2025-05-29 11:00:00|1024|1023|1026|1025|1026|1026|1024|1023|8833
1748516700000|2025-05-29 11:05:00|1027|1026|1028|1027|1028|1027|1027|1025|12701
1748517000000|2025-05-29 11:10:00|1027|1026|1026|1025|1027|1026|1026|1025|13151
1748517300000|2025-05-29 11:15:00|||||||||22
1748517600000|2025-05-29 11:20:00|1025|1024|1025|1024|1026|1024|1025|1024|13023
1748517900000|2025-05-29 11:25:00|1024|1023|1024|1023|1024|1023|1024|1023|3747
1748518200000|2025-05-29 11:30:00|1025|1024|1025|1024|1025|1025|1025|1024|3075
1748518800000|2025-05-29 11:40:00|1024||1025||1025||1024||4473
1748519100000|2025-05-29 11:45:00|1024||1025||1025||1024||8688
1748519400000|2025-05-29 11:50:00|1024|1023|1021|1020|1024|1023|1020|1020|35286
1748519700000|2025-05-29 11:55:00|1022|1021|1019|1019|1022|1022|1019|1019|62054
1748520000000|2025-05-29 12:00:00|1020|1020|1021|1020|1021|1020|1020|1020|75086
1748520300000|2025-05-29 12:05:00|1022|1021|1022|1021|1023|1023|1022|1021|9725
1748520600000|2025-05-29 12:10:00|||||||||2672
1748520900000|2025-05-29 12:15:00|||||||||4950
1748521200000|2025-05-29 12:20:00|||||||||4664
1748521500000|2025-05-29 12:25:00|1023|1022|1024|1023|1024|1024|1023|1022|24149
1748521800000|2025-05-29 12:30:00|1025||1024||1025||1024||108922
1748522100000|2025-05-29 12:35:00|1023|1022|1021|1020|1023|1022|1021|1020|15905
1748522400000|2025-05-29 12:40:00|||||||||19019
1748522700000|2025-05-29 12:45:00|1022|1021|1024|1023|1024|1023|1022|1021|17401
1748523000000|2025-05-29 12:50:00|1023|1022|1022|1021|1023|1022|1022|1021|12812
1748523300000|2025-05-29 12:55:00|1021|1020|1021|1020|1021|1020|1020|1020|8837
1748523600000|2025-05-29 13:00:00|1022|1021|1022|1021|1022|1022|1021|1021|26385
1748523900000|2025-05-29 13:05:00|1021|1020|1021|1020|1021|1020|1020|1020|7925
1748524200000|2025-05-29 13:10:00|||||||||14780
1748524500000|2025-05-29 13:15:00|||||||||2194
1748524800000|2025-05-29 13:20:00|||||||||14347
1748525100000|2025-05-29 13:25:00|1022|1021|1024|1019|1024|1022|1020|1019|17465
1748525400000|2025-05-29 13:30:00|1022|1021|1019|1018|1024|1022|1017|1016|830746
1748525700000|2025-05-29 13:35:00|1018|1017|1020|1019|1023|1022|1018|1017|559383
1748526000000|2025-05-29 13:40:00|1019|1018|1019|1018|1021|1020|1019|1018|510650
1748526300000|2025-05-29 13:45:00|1020|1019|1021|1020|1022|1021|1020|1019|558937
1748526600000|2025-05-29 13:50:00|1020|1019|1025|1024|1025|1024|1020|1019|848824
1748526900000|2025-05-29 13:55:00|1024|1023|1026|1025|1026|1025|1021|1020|1323245
1748527200000|2025-05-29 14:00:00|1025|1024|1028|1027|1028|1027|1025|1024|1202552
1748527500000|2025-05-29 14:05:00|1027|1026|1023|1022|1027|1026|1022|1021|1367359
1748527800000|2025-05-29 14:10:00|1024|1023|1024|1023|1024|1023|1024|1023|1285626
1748528100000|2025-05-29 14:15:00|1023|1022|1022|1021|1023|1022|1021|1020|587168
1748528400000|2025-05-29 14:20:00|1021|1020|1022|1021|1022|1021|1021|1020|963929
1748528700000|2025-05-29 14:25:00|1023|1022|1022|1021|1023|1022|1022|1021|1575425
1748529000000|2025-05-29 14:30:00|1021|1020|1018|1017|1021|1020|1018|1017|1242188
1748529300000|2025-05-29 14:35:00|1019|1018|1020|1019|1020|1019|1019|1018|1033701
1748529600000|2025-05-29 14:40:00|1019|1018|1021|1020|1021|1020|1019|1018|1617660
1748529900000|2025-05-29 14:45:00|1022|1021|1021|1020|1022|1021|1021|1020|1217996
1748530200000|2025-05-29 14:50:00|1020|1019|1021|1020|1021|1020|1020|1019|575884
1748530500000|2025-05-29 14:55:00|1022|1021|1022|1021|1022|1021|1022|1021|709667
1748530800000|2025-05-29 15:00:00|1021|1020|1021|1020|1022|1021|1021|1020|1002515
1748531100000|2025-05-29 15:05:00|1022|1021|1021|1020|1022|1021|1021|1020|662055
1748531400000|2025-05-29 15:10:00|1022|1021|1021|1020|1022|1021|1021|1020|609277
1748531700000|2025-05-29 15:15:00|1022|1021|1022|1021|1022|1021|1022|1021|468751
1748532000000|2025-05-29 15:20:00|1023|1022|1023|1022|1023|1022|1023|1022|633307
1748532300000|2025-05-29 15:25:00|1024|1023|1024|1023|1024|1023|1024|1023|632567
1748532600000|2025-05-29 15:30:00|1023|1022|1020|1019|1023|1022|1020|1019|1004947
1748532900000|2025-05-29 15:35:00|1019|1018|1018|1017|1019|1018|1018|1017|897113
1748533200000|2025-05-29 15:40:00|1017|1016|1019|1018|1019|1018|1017|1016|901996
1748533500000|2025-05-29 15:45:00|1018|1017|1018|1017|1019|1018|1018|1017|917641
1748533800000|2025-05-29 15:50:00|1019|1018|1018|1017|1020|1019|1018|1017|1630855
1748534100000|2025-05-29 15:55:00|1017|1016|1013|1012|1017|1016|1012|1011|1816540
1748534400000|2025-05-29 16:00:00|1014|1013|1016|1015|1016|1015|1014|1013|2438344
1748534700000|2025-05-29 16:05:00|||||||||526381
1748535000000|2025-05-29 16:10:00|1017|1016|1016|1015|1017|1016|1015|1014|915757
1748535300000|2025-05-29 16:15:00|1017|1016|1018|1017|1018|1017|1017|1016|812193
1748535600000|2025-05-29 16:20:00|1017|1016|1017|1016|1017|1016|1017|1016|390935
1748535900000|2025-05-29 16:25:00|1018|1017|1019|1018|1019|1018|1018|1017|1118279
1748536200000|2025-05-29 16:30:00|1018|1017|1018|1017|1018|1017|1018|1017|333632
1748536500000|2025-05-29 16:35:00|1019|1018|1019|1018|1019|1018|1018|1017|1630641
1748536800000|2025-05-29 16:40:00|||||||||201179
1748537100000|2025-05-29 16:45:00|1018|1017|1018|1017|1018|1017|1018|1017|386411
1748537400000|2025-05-29 16:50:00|1019|1018|1019|1018|1019|1018|1019|1018|456630
1748537700000|2025-05-29 16:55:00|1020|1019|1021|1020|1021|1020|1020|1019|1188627
1748538000000|2025-05-29 17:00:00|1022|1021|1022|1021|1023|1022|1022|1021|1069496
1748538300000|2025-05-29 17:05:00|1021|1020|1021|1020|1021|1020|1021|1020|343176
1748538600000|2025-05-29 17:10:00|||||||||156205
1748538900000|2025-05-29 17:15:00|||||||||298909
1748539200000|2025-05-29 17:20:00|1022|1021|1021|1020|1022|1021|1021|1020|776176
1748539500000|2025-05-29 17:25:00|||||||||306699
1748539800000|2025-05-29 17:30:00|1020|1019|1020|1019|1021|1020|1020|1019|1831027
1748540100000|2025-05-29 17:35:00|1021|1020|1020|1019|1021|1020|1020|1019|847254
1748540400000|2025-05-29 17:40:00|1021|1020|1021|1020|1021|1020|1021|1020|462590
1748540700000|2025-05-29 17:45:00|1020|1019|1019|1018|1020|1019|1019|1018|598070
1748541000000|2025-05-29 17:50:00|1020|1019|1020|1019|1020|1019|1020|1019|818943
1748541300000|2025-05-29 17:55:00|1019|1018|1019|1018|1019|1018|1019|1018|869450
1748541600000|2025-05-29 18:00:00|1020|1019|1021|1020|1021|1020|1020|1019|938125
1748541900000|2025-05-29 18:05:00|1022|1021|1021|1020|1022|1021|1021|1020|1010901
1748542200000|2025-05-29 18:10:00|||||||||472625
1748542500000|2025-05-29 18:15:00|1020|1019|1020|1019|1021|1020|1020|1019|868055
1748542800000|2025-05-29 18:20:00|1019|1018|1020|1019|1020|1019|1019|1018|704016
1748543100000|2025-05-29 18:25:00|1019|1018|1020|1019|1020|1019|1019|1018|804905
1748543400000|2025-05-29 18:30:00|1021|1020|1021|1020|1021|1020|1021|1020|611510
1748543700000|2025-05-29 18:35:00|||||||||353295
1748544000000|2025-05-29 18:40:00|1020|1019|1020|1019|1020|1019|1020|1019|509013
1748544300000|2025-05-29 18:45:00|1021|1020|1021|1020|1021|1020|1021|1020|233972
1748544600000|2025-05-29 18:50:00|||||||||93603
1748544900000|2025-05-29 18:55:00|1020|1019|1019|1018|1020|1019|1019|1018|1340464
1748545200000|2025-05-29 19:00:00|1020|1019|1020|1019|1021|1020|1020|1019|1002587
1748545500000|2025-05-29 19:05:00|1019|1018|1019|1018|1020|1019|1019|1018|2526258
1748545800000|2025-05-29 19:10:00|1020|1019|1019|1018|1020|1019|1019|1018|1123373
1748546100000|2025-05-29 19:15:00|1020|1019|1019|1018|1020|1019|1019|1018|1224093
1748546400000|2025-05-29 19:20:00|||||||||311550
1748546700000|2025-05-29 19:25:00|||||||||286867
1748547000000|2025-05-29 19:30:00|1020|1019|1020|1019|1020|1019|1020|1019|436059
1748547300000|2025-05-29 19:35:00|1019|1018|1019|1018|1019|1018|1019|1018|374137
1748547600000|2025-05-29 19:40:00|1018|1017|1018|1017|1018|1017|1017|1016|998787
1748547900000|2025-05-29 19:45:00|1019|1018|1018|1017|1019|1018|1018|1017|739868
1748548200000|2025-05-29 19:50:00|1019|1018|1019|1018|1019|1018|1018|1017|798976
1748548500000|2025-05-29 19:55:00|1020|1019|1022|1021|1022|1021|1020|1019|2651438
1748548800000|2025-05-29 20:00:00|1023|1020|1021|1019|1023|1021|1020|1018|79045
1748549100000|2025-05-29 20:05:00||1020||1020||1020||1020|61745
1748549400000|2025-05-29 20:10:00|1022|1021|1021|1020|1023|1021|1021|1020|23049
1748549700000|2025-05-29 20:15:00|||||||||11760
1748550000000|2025-05-29 20:20:00|||||||||2872
1748550300000|2025-05-29 20:25:00|||||||||1575
1748550600000|2025-05-29 20:30:00|||||||||268
1748550900000|2025-05-29 20:35:00|||||||||869
1748551200000|2025-05-29 20:40:00||1019||1020||1020||1019|1710
1748551500000|2025-05-29 20:45:00|||||||||504
1748551800000|2025-05-29 20:50:00|||||||||495
1748552100000|2025-05-29 20:55:00|1020|1019|1021|1020|1021|1020|1020|1019|3391
1748552400000|2025-05-29 21:00:00|1020|1019|1021|1019|1021|1019|1020|1019|384
1748552700000|2025-05-29 21:05:00|||||||||49
1748553000000|2025-05-29 21:10:00|1020|1020|1020|1019|1021|1020|1020|1019|2913
1748553300000|2025-05-29 21:15:00|||||||||1758
1748553600000|2025-05-29 21:20:00|||||||||122
1748553900000|2025-05-29 21:25:00|||||||||203
1748554200000|2025-05-29 21:30:00|||||||||1186
1748554500000|2025-05-29 21:35:00|1021||1021||1021||1021||353
1748554800000|2025-05-29 21:40:00|||||||||258
1748555100000|2025-05-29 21:45:00|||||||||499
1748555400000|2025-05-29 21:50:00||1020||1019||1020||1019|46
1748555700000|2025-05-29 21:55:00||1020||1020||1020||1020|3167
1748556000000|2025-05-29 22:00:00|||||||||60
1748556300000|2025-05-29 22:05:00|||||||||301
1748556600000|2025-05-29 22:10:00|||||||||251
1748556900000|2025-05-29 22:15:00|||||||||365
1748557200000|2025-05-29 22:20:00|||||||||1573
1748557500000|2025-05-29 22:25:00|||||||||211
1748557800000|2025-05-29 22:30:00|||||||||303
1748558100000|2025-05-29 22:35:00|||||||||1610
1748558400000|2025-05-29 22:40:00|||||||||57
1748558700000|2025-05-29 22:45:00|1020|1019|1020|1019|1020|1019|1020|1019|1590
1748559000000|2025-05-29 22:50:00|||||||||591
1748559300000|2025-05-29 22:55:00|||||||||419
1748559600000|2025-05-29 23:00:00|1021||1020||1021||1020||973
1748559900000|2025-05-29 23:05:00|||||||||126
1748560200000|2025-05-29 23:10:00|||||||||532
1748560500000|2025-05-29 23:15:00|||||||||112
1748560800000|2025-05-29 23:20:00|||||||||343
1748561100000|2025-05-29 23:25:00|||||||||151
1748561400000|2025-05-29 23:30:00|||||||||333
1748561700000|2025-05-29 23:35:00|||||||||3671
1748562000000|2025-05-29 23:40:00|||||||||6006
1748562300000|2025-05-29 23:45:00|||||||||656
1748562600000|2025-05-29 23:50:00|1021|1020|1021|1019|1021|1020|1021|1019|5357
1748562900000|2025-05-29 23:55:00|1022|1020|1022|1019|1022|1020|1022|1019|20567
1748592000000|2025-05-30 08:00:00|1024|1016|1020|1019|1024|1019|1019|1015|2863
1748592300000|2025-05-30 08:05:00|1021|1020|1021|1020|1021|1020|1021|1020|21
1748592600000|2025-05-30 08:10:00|||||||||41
1748592900000|2025-05-30 08:15:00|||||||||50
1748593200000|2025-05-30 08:20:00|||||||||196
1748593500000|2025-05-30 08:25:00|||||||||55
1748593800000|2025-05-30 08:30:00|||||||||1466
1748594100000|2025-05-30 08:35:00|||||||||104
1748594400000|2025-05-30 08:40:00|||||||||5
1748595000000|2025-05-30 08:50:00||1021||1020||1021||1020|257
1748595300000|2025-05-30 08:55:00|||||||||125
1748595600000|2025-05-30 09:00:00|||||||||213
1748595900000|2025-05-30 09:05:00|||||||||768
1748596200000|2025-05-30 09:10:00|||||||||118
1748596500000|2025-05-30 09:15:00|||||||||23
1748596800000|2025-05-30 09:20:00|||||||||15
1748597400000|2025-05-30 09:30:00|||||||||2
1748597700000|2025-05-30 09:35:00|1022|1021|1022|1021|1022|1022|1022|1020|404
1748598000000|2025-05-30 09:40:00|||||||||10
1748598300000|2025-05-30 09:45:00|||||||||18
1748598600000|2025-05-30 09:50:00|||||||||5
1748598900000|2025-05-30 09:55:00|1021|1020|1021|1020|1021|1020|1021|1020|1220
1748599200000|2025-05-30 10:00:00|||||||||98
1748599500000|2025-05-30 10:05:00|1020|1019|1020|1019|1020|1019|1019|1019|8804
1748599800000|2025-05-30 10:10:00|1019||1020||1020||1019||557
1748600100000|2025-05-30 10:15:00|||||||||4
1748600400000|2025-05-30 10:20:00||1020||1020||1020||1020|70
1748601300000|2025-05-30 10:35:00|1021|1021|1021|1020|1021|1021|1021|1020|135
1748601600000|2025-05-30 10:40:00|||||||||136
1748601900000|2025-05-30 10:45:00|||||||||3
1748602200000|2025-05-30 10:50:00|||||||||88
1748602500000|2025-05-30 10:55:00|1020|1019|1019|1019|1020|1019|1018|1018|9056
1748602800000|2025-05-30 11:00:00|1020||1020||1020||1020||3
1748603100000|2025-05-30 11:05:00|||||||||20
1748603400000|2025-05-30 11:10:00|1021|1020|1021|1020|1021|1020|1021|1020|803
1748604600000|2025-05-30 11:30:00|||||||||1
1748604900000|2025-05-30 11:35:00|||||||||5
1748606400000|2025-05-30 12:00:00|||||||||21029
1748606700000|2025-05-30 12:05:00|1020|1019|1018|1017|1020|1019|1016|1016|25371
1748607000000|2025-05-30 12:10:00|1017|1016|1016|1015|1017|1017|1016|1015|20096
1748607300000|2025-05-30 12:15:00|||||||||8628
1748607600000|2025-05-30 12:20:00|||||||||5568
1748607900000|2025-05-30 12:25:00|1017|1016|1017|1015|1017|1016|1016|1015|3247
1748608200000|2025-05-30 12:30:00|1018|1016|1017|1016|1018|1017|1016|1015|17818
1748608500000|2025-05-30 12:35:00|||||||||5840
1748608800000|2025-05-30 12:40:00|||||||||13936
1748609100000|2025-05-30 12:45:00|||||||||3323
1748609400000|2025-05-30 12:50:00|||||||||868
1748609700000|2025-05-30 12:55:00|||||||||2940
1748610000000|2025-05-30 13:00:00|||||||||1490
1748610300000|2025-05-30 13:05:00|1016|1015|1016|1015|1017|1015|1016|1015|15853
1748610600000|2025-05-30 13:10:00|||||||||11678
1748610900000|2025-05-30 13:15:00|1017|1016|1017|1016|1017|1017|1017|1016|11539
1748611200000|2025-05-30 13:20:00|||||||||10887
1748611500000|2025-05-30 13:25:00|1018|1017|1018|1016|1018|1018|1018|1016|3843
1748611800000|2025-05-30 13:30:00|1020|1017|1016|1015|1020|1019|1015|1014|1360938
1748612100000|2025-05-30 13:35:00|1015|1014|1019|1018|1019|1018|1013|1012|616804
1748612400000|2025-05-30 13:40:00|1020|1019|1021|1020|1022|1021|1020|1019|472761
1748612700000|2025-05-30 13:45:00|1022|1021|1026|1025|1027|1026|1022|1021|1292562
1748613000000|2025-05-30 13:50:00|1025|1024|1027|1026|1027|1026|1025|1024|1292050
1748613300000|2025-05-30 13:55:00|1026|1025|1026|1025|1028|1027|1026|1025|941246
1748613600000|2025-05-30 14:00:00|1027|1026|1031|1030|1031|1030|1026|1026|2638619
1748613900000|2025-05-30 14:05:00|1032|1031|1034|1033|1034|1033|1031|1030|1442807
1748614200000|2025-05-30 14:10:00|1033|1032|1034|1033|1034|1033|1032|1031|1579555
1748614500000|2025-05-30 14:15:00|1035|1034|1032|1031|1035|1034|1032|1031|986035
1748614800000|2025-05-30 14:20:00|1031|1030|1031|1030|1031|1031|1029|1028|1194913
1748615100000|2025-05-30 14:25:00|||||||||342371
1748615400000|2025-05-30 14:30:00|1032|1031|1036|1035|1036|1035|1032|1031|2050220
1748615700000|2025-05-30 14:35:00|1037|1036|1037|1036|1038|1037|1036|1035|1986164
1748616000000|2025-05-30 14:40:00|1038|1037|1036|1035|1038|1037|1036|1035|1677493
1748616300000|2025-05-30 14:45:00|1035|1034|1035|1034|1036|1035|1035|1034|1056264
1748616600000|2025-05-30 14:50:00|1036|1035|1035|1034|1036|1035|1034|1033|1196354
1748616900000|2025-05-30 14:55:00|1036|1035|1035|1034|1036|1035|1033|1032|1760661
1748617200000|2025-05-30 15:00:00|1036|1035|1037|1036|1037|1036|1036|1035|706311
1748617500000|2025-05-30 15:05:00|1038|1037|1037|1036|1038|1037|1037|1036|749598
1748617800000|2025-05-30 15:10:00|1038|1037|1038|1037|1038|1037|1036|1035|1400458
1748618100000|2025-05-30 15:15:00|1037|1036|1035|1034|1037|1036|1035|1034|921828
1748618400000|2025-05-30 15:20:00|1036|1035|1037|1036|1037|1036|1036|1035|1476780
1748618700000|2025-05-30 15:25:00|1036|1035|1039|1038|1039|1038|1036|1035|1837569
1748619000000|2025-05-30 15:30:00|1038|1037|1037|1036|1041|1040|1037|1036|2595059
1748619300000|2025-05-30 15:35:00|1038|1037|1038|1037|1038|1037|1038|1037|888793
1748619600000|2025-05-30 15:40:00|1037|1036|1036|1035|1038|1037|1036|1035|962592
1748619900000|2025-05-30 15:45:00|1037|1036|1039|1038|1039|1038|1037|1036|1045894
1748620200000|2025-05-30 15:50:00|1038|1037|1038|1037|1039|1038|1038|1037|1738251
1748620500000|2025-05-30 15:55:00|1039|1038|1037|1036|1039|1038|1036|1035|2583833
1748620800000|2025-05-30 16:00:00|1036|1035|1035|1034|1036|1036|1035|1034|1655310
1748621100000|2025-05-30 16:05:00|1036|1035|1038|1037|1038|1037|1036|1035|1020264
1748621400000|2025-05-30 16:10:00|1037|1038|1039|1038|1039|1038|1037|1038|1623275
1748621700000|2025-05-30 16:15:00|1038|1037|1038|1037|1038|1037|1037|1036|1307094
1748622000000|2025-05-30 16:20:00|1039|1038|1038|1037|1039|1038|1037|1036|1440839
1748622300000|2025-05-30 16:25:00|1039|1038|1036|1035|1039|1038|1035|1034|1797004
1748622600000|2025-05-30 16:30:00|1035|1034|1033|1032|1035|1034|1031|1030|3898105
1748622900000|2025-05-30 16:35:00|1032|1031|1036|1035|1036|1035|1032|1031|2239188
1748623200000|2025-05-30 16:40:00|1037|1036|1035|1034|1037|1036|1035|1034|2354279
1748623500000|2025-05-30 16:45:00|1034|1033|1034|1033|1035|1034|1034|1033|1246937
1748623800000|2025-05-30 16:50:00|1033|1032|1033|1032|1034|1033|1033|1032|791343
1748624100000|2025-05-30 16:55:00|1034|1033|1033|1032|1034|1033|1033|1032|1319014
1748624400000|2025-05-30 17:00:00|1032|1031|1035|1034|1035|1034|1032|1031|683067
1748624700000|2025-05-30 17:05:00|1036|1035|1034|1033|1036|1035|1034|1033|843072
1748625000000|2025-05-30 17:10:00|1033|1032|1033|1032|1034|1033|1032|1031|838028
1748625300000|2025-05-30 17:15:00|1034|1033|1035|1034|1035|1034|1034|1033|1059791
1748625600000|2025-05-30 17:20:00|1034|1033|1035|1034|1035|1034|1034|1033|1085207
1748625900000|2025-05-30 17:25:00|1034|1033|1035|1034|1035|1034|1034|1033|1072281
1748626200000|2025-05-30 17:30:00|1036|1035|1036|1035|1036|1035|1036|1035|716793
1748626500000|2025-05-30 17:35:00|1035|1034|1035|1034|1036|1035|1034|1033|1967909
1748626800000|2025-05-30 17:40:00|1036|1035|1034|1033|1036|1035|1034|1033|913401
1748627100000|2025-05-30 17:45:00|1035|1034|1035|1034|1035|1034|1035|1034|355579
1748627400000|2025-05-30 17:50:00|1036|1035|1037|1036|1037|1036|1036|1035|821958
1748627700000|2025-05-30 17:55:00|||||||||209972
1748628000000|2025-05-30 18:00:00|1038|1037|1038|1037|1038|1037|1038|1037|430075
1748628300000|2025-05-30 18:05:00|1039|1038|1041|1040|1041|1040|1039|1038|886676
1748628600000|2025-05-30 18:10:00|1040|1039|1040|1039|1040|1039|1040|1039|476051
1748628900000|2025-05-30 18:15:00|1039|1038|1041|1040|1041|1040|1039|1038|1136322
1748629200000|2025-05-30 18:20:00|1040|1039|1041|1040|1041|1040|1040|1039|852164
1748629500000|2025-05-30 18:25:00|1040|1039|1040|1039|1040|1039|1040|1039|395591
1748629800000|2025-05-30 18:30:00|1039|1038|1039|1038|1039|1038|1039|1038|437995
1748630100000|2025-05-30 18:35:00|1040|1039|1040|1039|1040|1039|1040|1039|415317
1748630400000|2025-05-30 18:40:00|1039|1038|1040|1039|1040|1039|1039|1038|501928
1748630700000|2025-05-30 18:45:00|1041|1040|1041|1040|1041|1040|1040|1039|772392
1748631000000|2025-05-30 18:50:00|1042|1041|1042|1041|1042|1041|1042|1041|684723
1748631300000|2025-05-30 18:55:00|1043|1042|1043|1042|1043|1042|1043|1042|859924
1748631600000|2025-05-30 19:00:00|1042|1041|1045|1044|1045|1044|1042|1041|923136
1748631900000|2025-05-30 19:05:00|1044|1043|1044|1043|1045|1044|1044|1043|630495
1748632200000|2025-05-30 19:10:00|||||||||499897
1748632500000|2025-05-30 19:15:00|1045|1044|1045|1044|1045|1044|1045|1044|639954
1748632800000|2025-05-30 19:20:00|1044|1043|1044|1043|1044|1043|1043|1042|676717
1748633100000|2025-05-30 19:25:00|1045|1044|1044|1043|1045|1044|1044|1043|884221
1748633400000|2025-05-30 19:30:00|1045|1044|1045|1044|1045|1044|1045|1044|399295
1748633700000|2025-05-30 19:35:00|1046|1045|1045|1044|1046|1045|1044|1043|1663529
1748634000000|2025-05-30 19:40:00|1044|1043|1044|1043|1045|1044|1044|1043|1242269
1748634300000|2025-05-30 19:45:00|1043|1042|1045|1044|1045|1044|1043|1042|2047006
1748634600000|2025-05-30 19:50:00|1044|1043|1040|1039|1045|1044|1040|1039|1519411
1748634900000|2025-05-30 19:55:00|1039|1038|1038|1037|1040|1039|1037|1036|5350203
1748635200000|2025-05-30 20:00:00|1040|1036|1040|1038|1044|1041|1038|1036|966023
1748635500000|2025-05-30 20:05:00|1038|1037|1040|1038|1040|1038|1038|1037|49775
1748635800000|2025-05-30 20:10:00|||||||||3026
1748636100000|2025-05-30 20:15:00||1039||1038||1039||1037|483
1748636400000|2025-05-30 20:20:00||1039||1039||1039||1039|117635
1748636700000|2025-05-30 20:25:00|||||||||1466
1748637000000|2025-05-30 20:30:00|||||||||2529
1748637300000|2025-05-30 20:35:00|||||||||645
1748637600000|2025-05-30 20:40:00|||||||||257
1748637900000|2025-05-30 20:45:00|1039|1038|1039|1038|1039|1038|1039|1038|4315
1748638200000|2025-05-30 20:50:00|1041|1040|1041|1039|1041|1040|1040|1038|31308
1748638500000|2025-05-30 20:55:00|1040|1038|1041|1039|1041|1039|1039|1038|1509
1748851200000|2025-06-02 08:00:00|1059|1006|1034|1031|1059|1033|1031|1006|2116
1748851500000|2025-06-02 08:05:00|1031|1032|1032|1031|1032|1034|1031|1030|1106
1748851800000|2025-06-02 08:10:00|1033|1032|1033|1033|1033|1033|1033|1032|1648
1748852100000|2025-06-02 08:15:00||1032||1032||1032||1032|373
1748852400000|2025-06-02 08:20:00|||||||||1136
1748852700000|2025-06-02 08:25:00||1033||1032||1033||1032|568
1748853000000|2025-06-02 08:30:00|1034|1033|1035|1034|1035|1035|1034|1032|5387
1748853300000|2025-06-02 08:35:00|||||||||3
1748853600000|2025-06-02 08:40:00|||||||||103
1748853900000|2025-06-02 08:45:00|1034|1033|1034|1033|1034|1034|1032|1031|15663
1748854200000|2025-06-02 08:50:00||1034||1033||1034||1033|1451
1748854500000|2025-06-02 08:55:00|1033|1032|1033|1032|1034|1034|1031|1031|15577
1748854800000|2025-06-02 09:00:00|1032|1031|1032|1031|1033|1031|1031|1031|4559
1748855100000|2025-06-02 09:05:00|1031|1030|1032|1031|1032|1031|1031|1030|13402
1748855400000|2025-06-02 09:10:00|1031|1030|1031|1030|1031|1031|1031|1030|323
1748855700000|2025-06-02 09:15:00|||||||||18
1748856000000|2025-06-02 09:20:00|||||||||1170
1748856300000|2025-06-02 09:25:00|1030|1029|1028|1028|1030|1029|1028|1028|6928
1748856600000|2025-06-02 09:30:00|1029|1027|1028|1027|1029|1027|1027|1027|703
1748856900000|2025-06-02 09:35:00|1029|1028|1029|1028|1029|1029|1029|1027|3154
1748857200000|2025-06-02 09:40:00|1028|1027|1026|1025|1028|1027|1023|1023|23315
1748857500000|2025-06-02 09:45:00|1025|1024|1024|1023|1025|1024|1023|1023|5817
1748857800000|2025-06-02 09:50:00||1024||1023||1024||1023|1193
1748858100000|2025-06-02 09:55:00|||||||||8
1748858400000|2025-06-02 10:00:00|||||||||123
1748858700000|2025-06-02 10:05:00|1023|1022|1023|1022|1024|1022|1022|1022|2557
1748859000000|2025-06-02 10:10:00||1023||1022||1023||1022|2430
1748859300000|2025-06-02 10:15:00|1024|1023|1025|1024|1026|1026|1024|1023|4243
1748859600000|2025-06-02 10:20:00|1024|1025|1026|1025|1026|1026|1024|1025|9625
1748859900000|2025-06-02 10:25:00|||||||||55
1748860200000|2025-06-02 10:30:00|||||||||1009
1748860500000|2025-06-02 10:35:00|1027|1026|1027|1026|1027|1027|1027|1026|6038
1748860800000|2025-06-02 10:40:00||1027||1026||1027||1026|1063
1748861100000|2025-06-02 10:45:00|1026|1025|1026|1025|1026|1026|1025|1024|8385
1748861400000|2025-06-02 10:50:00|1027|1026|1028|1027|1028|1027|1027|1026|4819
1748861700000|2025-06-02 10:55:00|1029|1028|1029|1028|1029|1028|1029|1028|864
1748862000000|2025-06-02 11:00:00|1030|1029|1029|1028|1030|1029|1029|1028|16456
1748862300000|2025-06-02 11:05:00|1030|1029|1030|1029|1030|1029|1030|1028|9213
1748862600000|2025-06-02 11:10:00|1029|1030|1030|1029|1030|1030|1029|1028|4252
1748862900000|2025-06-02 11:15:00|||||||||753
1748863500000|2025-06-02 11:25:00||1030||1029||1030||1029|8317
1748863800000|2025-06-02 11:30:00|||||||||55
1748864100000|2025-06-02 11:35:00|1031|1030|1035|1034|1035|1034|1031|1030|34438
1748864400000|2025-06-02 11:40:00|1034|1033|1035|1034|1035|1035|1033|1032|22606
1748864700000|2025-06-02 11:45:00|1034|1033|1034|1033|1034|1033|1033|1033|8261
1748865000000|2025-06-02 11:50:00|1033|1032|1032|1031|1034|1033|1031|1030|30631
1748865300000|2025-06-02 11:55:00|1031|1030|1033|1032|1033|1032|1031|1030|16751
1748865600000|2025-06-02 12:00:00|||||||||138980
1748865900000|2025-06-02 12:05:00||1033||1032||1033||1032|7669
1748866200000|2025-06-02 12:10:00|1034|1033|1034|1033|1035|1034|1034|1033|30626
1748866500000|2025-06-02 12:15:00|||||||||4382
1748866800000|2025-06-02 12:20:00|1033|1032|1033|1032|1033|1032|1032|1032|27731
1748867100000|2025-06-02 12:25:00|1032|1031|1033|1032|1033|1032|1032|1031|8425
1748867400000|2025-06-02 12:30:00|1034|1033|1034|1033|1034|1034|1034|1033|15515
1748867700000|2025-06-02 12:35:00|1035|1034|1035|1034|1035|1034|1035|1034|2037
1748868000000|2025-06-02 12:40:00|1036|1035|1036|1035|1036|1036|1036|1034|14093
1748868300000|2025-06-02 12:45:00|||||||||2029
1748868600000|2025-06-02 12:50:00|1035|1034|1034|1033|1035|1034|1034|1033|36275
1748868900000|2025-06-02 12:55:00|||||||||832
1748869200000|2025-06-02 13:00:00|1035|1034|1035|1034|1036|1036|1034|1034|20405
1748869500000|2025-06-02 13:05:00|1034|1033|1035|1034|1035|1035|1034|1033|16612
1748869800000|2025-06-02 13:10:00|1034|1035|1033|1032|1037|1036|1033|1032|53908
1748870100000|2025-06-02 13:15:00|1032|1031|1034|1033|1034|1034|1031|1031|54480
1748870400000|2025-06-02 13:20:00|1035|1034|1035|1034|1036|1035|1033|1032|94740
1748870700000|2025-06-02 13:25:00|1036|1035|1028|1025|1039|1038|1026|1025|123900
1748871000000|2025-06-02 13:30:00|1029|1027|1019|1018|1030|1028|1019|1018|1640989
1748871300000|2025-06-02 13:35:00|1018|1017|1011|1010|1018|1017|1007|1006|3216737
1748871600000|2025-06-02 13:40:00|1010|1009|1012|1011|1014|1013|1009|1008|2059258
1748871900000|2025-06-02 13:45:00|1013|1012|1008|1007|1013|1012|1007|1006|2183498
1748872200000|2025-06-02 13:50:00|1007|1006|1007|1006|1009|1008|1004|1003|1860723
1748872500000|2025-06-02 13:55:00|1008|1007|1006|1005|1008|1007|1006|1005|928452
1748872800000|2025-06-02 14:00:00|1005|1004|1002|1001|1006|1005|999|998|3225881
1748873100000|2025-06-02 14:05:00|1003|1002|998|997|1003|1002|998|997|2520977
1748873400000|2025-06-02 14:10:00|997|996|996|995|1000|999|996|995|3157358
1748873700000|2025-06-02 14:15:00|997|996|989|988|997|996|989|988|4650176
1748874000000|2025-06-02 14:20:00|990|989|992|991|995|994|990|989|3778924
1748874300000|2025-06-02 14:25:00|993|992|992|991|993|992|992|991|2438403
1748874600000|2025-06-02 14:30:00|991|990|993|992|993|992|991|990|2360739
1748874900000|2025-06-02 14:35:00|994|993|992|991|994|993|992|991|2464590
1748875200000|2025-06-02 14:40:00|993|992|994|993|995|994|993|992|1197255
1748875500000|2025-06-02 14:45:00|995|994|993|992|996|995|992|991|1956154
1748875800000|2025-06-02 14:50:00|992|991|991|990|993|992|991|990|2290596
1748876100000|2025-06-02 14:55:00|992|991|999|998|999|998|992|991|2789976
1748876400000|2025-06-02 15:00:00|1000|999|999|998|1001|1000|998|997|2991140
1748876700000|2025-06-02 15:05:00|1000|999|999|998|1002|1001|998|997|3211522
1748877000000|2025-06-02 15:10:00|1000|999|998|997|1001|1000|998|997|2599013
1748877300000|2025-06-02 15:15:00|997|996|994|993|997|996|993|992|1687926
1748877600000|2025-06-02 15:20:00|993|992|995|994|995|994|993|992|1879727
1748877900000|2025-06-02 15:25:00|994|993|992|991|995|993|991|990|1939331
1748878200000|2025-06-02 15:30:00|991|990|991|990|992|991|990|989|2993801
1748878500000|2025-06-02 15:35:00|992|991|993|992|993|992|991|991|1598990
1748878800000|2025-06-02 15:40:00|994|993|994|993|994|993|994|993|1435198
1748879100000|2025-06-02 15:45:00|993|992|992|991|994|993|992|991|1578120
1748879400000|2025-06-02 15:50:00|993|992|993|992|993|992|992|991|1379716
1748879700000|2025-06-02 15:55:00|994|993|992|991|994|993|992|991|1545481
1748880000000|2025-06-02 16:00:00|991|990|993|992|993|992|991|990|2223596
1748880300000|2025-06-02 16:05:00|992|991|992|991|993|992|992|991|1548814
1748880600000|2025-06-02 16:10:00|993|992|992|991|993|992|992|991|923724
1748880900000|2025-06-02 16:15:00|993|992|993|992|993|992|993|992|683908
1748881200000|2025-06-02 16:20:00|||||||||272206
1748881500000|2025-06-02 16:25:00|994|993|995|994|995|994|994|993|906226
1748881800000|2025-06-02 16:30:00|994|993|993|992|994|993|993|992|1305939
1748882100000|2025-06-02 16:35:00|994|993|994|993|994|993|994|993|519841
1748882400000|2025-06-02 16:40:00|993|992|993|992|993|992|993|992|254303
1748882700000|2025-06-02 16:45:00|994|993|993|992|994|993|993|992|894173
1748883000000|2025-06-02 16:50:00|994|993|996|995|996|995|994|993|1268551
1748883300000|2025-06-02 16:55:00|995|994|995|994|995|994|995|994|785212
1748883600000|2025-06-02 17:00:00|||||||||358110
1748883900000|2025-06-02 17:05:00|||||||||182736
1748884200000|2025-06-02 17:10:00|994|993|994|993|994|994|994|993|537231
1748884500000|2025-06-02 17:15:00|995|994|993|992|995|994|993|992|1197639
1748884800000|2025-06-02 17:20:00|992|991|992|991|992|991|992|991|424917
1748885100000|2025-06-02 17:25:00|991|990|991|990|991|990|991|990|860515
1748885400000|2025-06-02 17:30:00|992|991|992|991|992|991|992|991|320832
1748885700000|2025-06-02 17:35:00|993|992|992|991|993|992|992|991|1242326
1748886000000|2025-06-02 17:40:00|991|990|991|990|991|990|991|990|490765
1748886300000|2025-06-02 17:45:00|992|991|991|990|992|991|991|990|1466622
1748886600000|2025-06-02 17:50:00|||||||||575235
1748886900000|2025-06-02 17:55:00|992|991|992|991|992|991|992|991|1022555
1748887200000|2025-06-02 18:00:00|993|992|992|991|993|992|991|990|1253464
1748887500000|2025-06-02 18:05:00|991|990|991|990|991|990|990|989|1539399
1748887800000|2025-06-02 18:10:00|992|991|992|991|992|991|992|991|696670
1748888100000|2025-06-02 18:15:00|993|992|994|993|994|994|992|992|723679
1748888400000|2025-06-02 18:20:00|993|992|994|993|995|994|993|992|1720398
1748888700000|2025-06-02 18:25:00|||||||||235786
1748889000000|2025-06-02 18:30:00|993|992|993|992|993|992|993|992|960697
1748889300000|2025-06-02 18:35:00|994|993|995|994|995|994|993|993|1178190
1748889600000|2025-06-02 18:40:00|994|993|995|994|995|994|994|993|1347009
1748889900000|2025-06-02 18:45:00|||||||||243495
1748890200000|2025-06-02 18:50:00|996|995|995|994|996|995|995|994|884387
1748890500000|2025-06-02 18:55:00|996|995|997|996|997|996|995|994|1222291
1748890800000|2025-06-02 19:00:00|||||||||571647
1748891100000|2025-06-02 19:05:00|998|997|997|996|998|997|997|996|748531
1748891400000|2025-06-02 19:10:00|996|995|996|995|996|995|996|995|453019
1748891700000|2025-06-02 19:15:00|997|996|997|996|998|997|997|996|1213011
1748892000000|2025-06-02 19:20:00|998|997|998|997|999|998|998|997|1261396
1748892300000|2025-06-02 19:25:00|997|996|997|996|998|996|997|996|948611
1748892600000|2025-06-02 19:30:00|998|997|998|997|998|997|998|997|749793
1748892900000|2025-06-02 19:35:00|999|998|999|998|999|998|999|998|696139
1748893200000|2025-06-02 19:40:00|998|997|997|996|998|997|997|996|1338552
1748893500000|2025-06-02 19:45:00|996|995|996|995|996|995|995|994|1475633
1748893800000|2025-06-02 19:50:00|997|996|997|996|998|997|997|996|1720153
1748894100000|2025-06-02 19:55:00|998|997|998|997|998|997|996|995|3510892
1748894400000|2025-06-02 20:00:00|997|996|998|997|998|997|997|995|127889
1748894700000|2025-06-02 20:05:00|||||||||78714
1748895000000|2025-06-02 20:10:00|||||||||9098
1748895300000|2025-06-02 20:15:00|||||||||1221873
1748895600000|2025-06-02 20:20:00|999|998|999|998|999|998|998|997|19113
1748895900000|2025-06-02 20:25:00|1000|999|1000|999|1000|999|1000|999|43324
1748896200000|2025-06-02 20:30:00|||||||||27107
1748896500000|2025-06-02 20:35:00|||||||||8740
1748896800000|2025-06-02 20:40:00|||||||||12346
1748897100000|2025-06-02 20:45:00|||||||||11794
1748897400000|2025-06-02 20:50:00|||||||||908
1748897700000|2025-06-02 20:55:00|||||||||11855
1748898000000|2025-06-02 21:00:00|||||||||6138
1748898300000|2025-06-02 21:05:00|||||||||6582
1748898600000|2025-06-02 21:10:00|||||||||32147
1748898900000|2025-06-02 21:15:00|||||||||5785
1748899200000|2025-06-02 21:20:00|||||||||1900
1748899500000|2025-06-02 21:25:00|||||||||1028
1748899800000|2025-06-02 21:30:00|||||||||1970
1748900100000|2025-06-02 21:35:00|||||||||4983
1748900400000|2025-06-02 21:40:00|||||||||5041
1748900700000|2025-06-02 21:45:00|999|998|999|998|1000|998|999|998|11613
1748901000000|2025-06-02 21:50:00||999||998||999||998|1187
1748901300000|2025-06-02 21:55:00|1000||1000||1000||1000||13448
1748901600000|2025-06-02 22:00:00|999|999|1000|998|1000|999|999|998|10520
1748901900000|2025-06-02 22:05:00|||||||||4914
1748902200000|2025-06-02 22:10:00|999|999|1000|998|1000|999|999|998|47513
1748902500000|2025-06-02 22:15:00|999|999|1000|999|1000|999|999|998|4814
1748902800000|2025-06-02 22:20:00|999|998|1000|998|1000|999|999|998|5147
1748903100000|2025-06-02 22:25:00||999||998||999||998|861
1748903400000|2025-06-02 22:30:00|999|999|999|998|999|999|999|998|7649
1748903700000|2025-06-02 22:35:00|||||||||4892
1748904000000|2025-06-02 22:40:00|998|997|999|998|999|998|998|997|5284
1748904300000|2025-06-02 22:45:00|998|997|998|997|999|998|998|997|11839
1748904600000|2025-06-02 22:50:00|||||||||1693
1748904900000|2025-06-02 22:55:00|999|998|999|998|999|998|997|996|8698
1748905200000|2025-06-02 23:00:00|||||||||3287
1748905500000|2025-06-02 23:05:00|998|997|998|997|999|997|998|997|9600
1748905800000|2025-06-02 23:10:00|||||||||520
1748906100000|2025-06-02 23:15:00|999|998|999|997|999|998|998|997|4601
1748906400000|2025-06-02 23:20:00||998||998||998||997|4569
1748906700000|2025-06-02 23:25:00|998|997|999|998|999|998|998|997|6062
1748907000000|2025-06-02 23:30:00|998||999||999||998||1775
1748907300000|2025-06-02 23:35:00|998||999||999||998||2220
1748907600000|2025-06-02 23:40:00|998|997|998|997|999|997|998|997|11958
1748907900000|2025-06-02 23:45:00|||||||||4982
1748908200000|2025-06-02 23:50:00|999|998|998|997|999|998|998|997|7454
1748908500000|2025-06-02 23:55:00|||||||||10875
1748937600000|2025-06-03 08:00:00|1003|998|997|996|1003|998|995|994|1324
1748937900000|2025-06-03 08:05:00|||||||||254
1748938200000|2025-06-03 08:10:00|996|995|996|995|996|995|995|995|1931
1748938500000|2025-06-03 08:15:00|995|994|995|994|995|994|994|994|7852
1748938800000|2025-06-03 08:20:00|||||||||356
1748939100000|2025-06-03 08:25:00|996|995|996|995|996|996|996|995|1718
1748939400000|2025-06-03 08:30:00|997|996|996|995|997|997|996|995|3118
1748939700000|2025-06-03 08:35:00|||||||||16
1748940000000|2025-06-03 08:40:00|||||||||76
1748940300000|2025-06-03 08:45:00|||||||||86
1748940600000|2025-06-03 08:50:00|||||||||92
1748940900000|2025-06-03 08:55:00||996||995||996||995|1007
1748941200000|2025-06-03 09:00:00|||||||||130
1748941500000|2025-06-03 09:05:00|||||||||37
1748941800000|2025-06-03 09:10:00|||||||||850
1748942100000|2025-06-03 09:15:00||996||996||996||996|221
1748942400000|2025-06-03 09:20:00||995||996||996||995|511
1748942700000|2025-06-03 09:25:00|997|997|997|996|997|997|997|996|207
1748943000000|2025-06-03 09:30:00|||||||||154
1748943300000|2025-06-03 09:35:00|||||||||29
1748943900000|2025-06-03 09:45:00|||||||||5
1748944200000|2025-06-03 09:50:00|998|997|998|997|998|997|998|997|4801
1748944500000|2025-06-03 09:55:00|||||||||520
1748944800000|2025-06-03 10:00:00|||||||||323
1748945100000|2025-06-03 10:05:00|||||||||530
1748945400000|2025-06-03 10:10:00|||||||||94
1748945700000|2025-06-03 10:15:00|999|998|999|998|999|998|999|998|2102
1748946000000|2025-06-03 10:20:00|998|997|998|997|998|997|998|997|1656
1748946300000|2025-06-03 10:25:00|||||||||115
1748946600000|2025-06-03 10:30:00|||||||||1440
1748946900000|2025-06-03 10:35:00|||||||||1140
1748947200000|2025-06-03 10:40:00|999|998|999|998|999|999|999|998|1976
1748947500000|2025-06-03 10:45:00|||||||||117
1748947800000|2025-06-03 10:50:00|||||||||1231
1748948100000|2025-06-03 10:55:00|||||||||28
1748948400000|2025-06-03 11:00:00|998|999|996|995|998|999|995|995|52631
1748948700000|2025-06-03 11:05:00|||||||||123
1748949000000|2025-06-03 11:10:00|||||||||1055
1748949300000|2025-06-03 11:15:00|||||||||546
1748949600000|2025-06-03 11:20:00|||||||||30
1748949900000|2025-06-03 11:25:00|||||||||702
1748950200000|2025-06-03 11:30:00|997|996|997|996|997|996|997|996|5379
1748950800000|2025-06-03 11:40:00|998|997|998|997|998|998|998|997|5459
1748951100000|2025-06-03 11:45:00|||||||||154
1748951400000|2025-06-03 11:50:00|||||||||143
1748951700000|2025-06-03 11:55:00|||||||||10
1748952000000|2025-06-03 12:00:00|||||||||84078
1748952300000|2025-06-03 12:05:00|||||||||8950
1748952600000|2025-06-03 12:10:00|||||||||2784
1748952900000|2025-06-03 12:15:00|||||||||138969
1748953200000|2025-06-03 12:20:00|||||||||5312
1748953500000|2025-06-03 12:25:00|||||||||16762
1748953800000|2025-06-03 12:30:00|||||||||2358
1748954100000|2025-06-03 12:35:00|||||||||7817
1748954400000|2025-06-03 12:40:00|||||||||2367
1748954700000|2025-06-03 12:45:00|||||||||2732
1748955000000|2025-06-03 12:50:00|||||||||22950
1748955300000|2025-06-03 12:55:00|||||||||16132
1748955600000|2025-06-03 13:00:00|||||||||1424
1748955900000|2025-06-03 13:05:00|||||||||8301
1748956200000|2025-06-03 13:10:00|||||||||13826
1748956500000|2025-06-03 13:15:00|997|996|997|996|997|996|997|996|77134
1748956800000|2025-06-03 13:20:00|996||997||997||996||76292
1748957100000|2025-06-03 13:25:00|998|997|998|996|998|998|996|996|58422
1748957400000|2025-06-03 13:30:00|997|997|994|993|998|997|990|989|3166182
1748957700000|2025-06-03 13:35:00|993|992|996|995|997|996|991|990|1135896
1748958000000|2025-06-03 13:40:00|995|994|996|995|997|996|995|994|936301
1748958300000|2025-06-03 13:45:00|997|996|997|996|997|996|996|995|684991
1748958600000|2025-06-03 13:50:00|996|995|1000|999|1000|999|996|995|784112
1748958900000|2025-06-03 13:55:00|1001|1000|998|997|1001|1000|998|997|677291
1748959200000|2025-06-03 14:00:00|999|998|1001|1000|1001|1000|998|997|1102539
1748959500000|2025-06-03 14:05:00|1002|1001|1001|1000|1002|1001|999|998|1919128
1748959800000|2025-06-03 14:10:00|1002|1001|1002|1001|1002|1001|1002|1001|993982
1748960100000|2025-06-03 14:15:00|1001|1000|1003|1002|1004|1003|1001|1000|1240508
1748960400000|2025-06-03 14:20:00|1002|1001|1004|1003|1004|1003|1002|1001|2120929
1748960700000|2025-06-03 14:25:00|1005|1004|1007|1006|1007|1006|1005|1004|3455628
1748961000000|2025-06-03 14:30:00|1006|1005|1006|1005|1006|1006|1005|1004|2363866
1748961300000|2025-06-03 14:35:00|1007|1006|1009|1008|1009|1008|1007|1006|3041852
1748961600000|2025-06-03 14:40:00|1010|1009|1011|1010|1011|1010|1010|1009|2679931
1748961900000|2025-06-03 14:45:00|1012|1011|1014|1013|1014|1013|1011|1010|2302485
1748962200000|2025-06-03 14:50:00|1015|1014|1015|1014|1016|1015|1015|1014|2656459
1748962500000|2025-06-03 14:55:00|1014|1013|1013|1012|1015|1014|1012|1011|3302916
1748962800000|2025-06-03 15:00:00|1014|1013|1016|1015|1016|1015|1014|1013|3228855
1748963100000|2025-06-03 15:05:00|1015|1014|1015|1014|1015|1014|1013|1012|1956574
1748963400000|2025-06-03 15:10:00|||||||||574180
1748963700000|2025-06-03 15:15:00|1014|1013|1014|1013|1014|1013|1014|1013|1092688
1748964000000|2025-06-03 15:20:00|1015|1014|1015|1014|1015|1014|1015|1014|613965
1748964300000|2025-06-03 15:25:00|1016|1015|1014|1013|1016|1015|1014|1013|1062951
1748964600000|2025-06-03 15:30:00|1015|1014|1015|1014|1015|1014|1014|1013|2556309
1748964900000|2025-06-03 15:35:00|1016|1015|1016|1015|1016|1015|1016|1015|933846
1748965200000|2025-06-03 15:40:00|1015|1014|1015|1014|1015|1014|1015|1014|612328
1748965500000|2025-06-03 15:45:00|1016|1015|1015|1014|1017|1016|1015|1014|2215171
1748965800000|2025-06-03 15:50:00|1014|1013|1014|1013|1015|1014|1014|1013|1385936
1748966100000|2025-06-03 15:55:00|1015|1014|1015|1014|1015|1014|1015|1014|830403
1748966400000|2025-06-03 16:00:00|1016|1015|1017|1016|1017|1016|1016|1015|640520
1748966700000|2025-06-03 16:05:00|1018|1017|1018|1017|1018|1017|1018|1017|1606325
1748967000000|2025-06-03 16:10:00|1019|1018|1020|1019|1020|1019|1019|1018|633925
1748967300000|2025-06-03 16:15:00|1021|1020|1021|1020|1021|1020|1021|1020|888246
1748967600000|2025-06-03 16:20:00|1020|1019|1020|1019|1020|1019|1019|1018|998615
1748967900000|2025-06-03 16:25:00|1021|1020|1021|1020|1021|1020|1021|1020|452215
1748968200000|2025-06-03 16:30:00|1020|1019|1021|1020|1022|1021|1020|1019|958369
1748968500000|2025-06-03 16:35:00|1020|1019|1020|1019|1020|1019|1020|1019|618039
1748968800000|2025-06-03 16:40:00|1019|1018|1019|1018|1019|1018|1019|1018|664932
1748969100000|2025-06-03 16:45:00|||||||||268696
1748969400000|2025-06-03 16:50:00|1020|1019|1020|1019|1020|1019|1020|1019|608618
1748969700000|2025-06-03 16:55:00|1021|1020|1020|1019|1021|1020|1020|1019|994594
1748970000000|2025-06-03 17:00:00|1019|1018|1019|1018|1019|1018|1019|1018|754744
1748970300000|2025-06-03 17:05:00|1020|1019|1020|1019|1020|1019|1020|1019|463048
1748970600000|2025-06-03 17:10:00|1021|1020|1019|1018|1021|1020|1019|1018|966296
1748970900000|2025-06-03 17:15:00|1020|1019|1020|1019|1020|1019|1020|1019|686966
1748971200000|2025-06-03 17:20:00|1019|1018|1019|1018|1019|1018|1019|1018|428816
1748971500000|2025-06-03 17:25:00|1018|1017|1018|1017|1019|1018|1018|1017|1313608
1748971800000|2025-06-03 17:30:00|1019|1018|1019|1018|1019|1018|1019|1018|513805
1748972100000|2025-06-03 17:35:00|||||||||177886
1748972400000|2025-06-03 17:40:00|1020|1019|1019|1018|1020|1019|1019|1018|1852485
1748972700000|2025-06-03 17:45:00|||||||||110200
1748973000000|2025-06-03 17:50:00|||||||||575859
1748973300000|2025-06-03 17:55:00|1018|1017|1021|1020|1021|1020|1018|1017|1177606
1748973600000|2025-06-03 18:00:00|1020|1019|1020|1019|1020|1019|1018|1017|844575
1748973900000|2025-06-03 18:05:00|1021|1020|1022|1021|1022|1021|1020|1019|881542
1748974200000|2025-06-03 18:10:00|1021|1020|1021|1020|1021|1020|1020|1019|478871
1748974500000|2025-06-03 18:15:00|1020|1019|1022|1021|1022|1021|1020|1019|905459
1748974800000|2025-06-03 18:20:00|||||||||395789
1748975100000|2025-06-03 18:25:00|||||||||663712
1748975400000|2025-06-03 18:30:00|1023|1022|1021|1020|1023|1022|1021|1020|549172
1748975700000|2025-06-03 18:35:00|1022|1021|1021|1020|1022|1021|1021|1020|987702
1748976000000|2025-06-03 18:40:00|1020|1019|1020|1019|1020|1019|1020|1019|268262
1748976300000|2025-06-03 18:45:00|1021|1020|1021|1020|1021|1020|1021|1020|404170
1748976600000|2025-06-03 18:50:00|1020|1019|1020|1019|1020|1019|1020|1019|539934
1748976900000|2025-06-03 18:55:00|1021|1020|1020|1019|1021|1020|1020|1019|567974
1748977200000|2025-06-03 19:00:00|||||||||171893
1748977500000|2025-06-03 19:05:00|||||||||306801
1748977800000|2025-06-03 19:10:00|1019|1018|1019|1018|1020|1019|1019|1018|1524233
1748978100000|2025-06-03 19:15:00|1020|1019|1020|1019|1020|1019|1020|1019|299756
1748978400000|2025-06-03 19:20:00|1019|1018|1019|1018|1019|1018|1018|1017|1123879
1748978700000|2025-06-03 19:25:00|1018|1017|1018|1017|1019|1018|1018|1017|1319574
1748979000000|2025-06-03 19:30:00|1019|1018|1018|1017|1019|1018|1018|1017|833926
1748979300000|2025-06-03 19:35:00|1017|1016|1017|1016|1017|1016|1017|1016|751193
1748979600000|2025-06-03 19:40:00|1016|1015|1017|1016|1018|1017|1016|1015|1626520
1748979900000|2025-06-03 19:45:00|1016|1015|1017|1016|1017|1016|1016|1015|1440136
1748980200000|2025-06-03 19:50:00|1016|1015|1018|1017|1018|1017|1016|1015|2300464
1748980500000|2025-06-03 19:55:00|1017|1016|1019|1018|1020|1019|1017|1016|2905984
1748980800000|2025-06-03 20:00:00|1018|1017|1018|1017|1019|1019|1018|1016|275771
1748981100000|2025-06-03 20:05:00|1017|1016|1017|1016|1018|1017|1017|1016|18013
1748981400000|2025-06-03 20:10:00|||||||||3887
1748981700000|2025-06-03 20:15:00|||||||||3905
1748982000000|2025-06-03 20:20:00|1018|1017|1018|1017|1018|1017|1017|1016|8455
1748982300000|2025-06-03 20:25:00|||||||||2183
1748982600000|2025-06-03 20:30:00||1018||1017||1018||1017|1262
1748982900000|2025-06-03 20:35:00|||||||||1485
1748983200000|2025-06-03 20:40:00|||||||||729
1748983500000|2025-06-03 20:45:00|||||||||144
1748983800000|2025-06-03 20:50:00|||||||||789
1748984100000|2025-06-03 20:55:00|||||||||534
1748984400000|2025-06-03 21:00:00|1019|1018|1017|1016|1020|1018|1017|1016|11650
1748984700000|2025-06-03 21:05:00|1018||1018||1018||1017||5381
1748985000000|2025-06-03 21:10:00|||||||||15383
1748985300000|2025-06-03 21:15:00||1017||1017||1017||1017|673
1748985600000|2025-06-03 21:20:00|1017|1016|1017|1016|1017|1016|1017|1016|3517
1748985900000|2025-06-03 21:25:00|||||||||12873
1748986200000|2025-06-03 21:30:00|1018|1017|1018|1017|1018|1017|1018|1016|4097
1748986500000|2025-06-03 21:35:00|1017|1016|1017|1016|1017|1016|1017|1016|3374
1748986800000|2025-06-03 21:40:00|||||||||587
1748987100000|2025-06-03 21:45:00|||||||||97091
1748987400000|2025-06-03 21:50:00|||||||||5895
1748987700000|2025-06-03 21:55:00|1018||1018||1018||1018||744
1748988000000|2025-06-03 22:00:00|1019|1017|1019|1016|1019|1017|1016|1015|38088
1748988300000|2025-06-03 22:05:00|||||||||36
1748988600000|2025-06-03 22:10:00|1018||1018||1018||1017||1932
1748988900000|2025-06-03 22:15:00|||||||||1352
1748989200000|2025-06-03 22:20:00|||||||||83
1748989500000|2025-06-03 22:25:00|1019|1018|1019|1018|1019|1018|1019|1018|5040
1748989800000|2025-06-03 22:30:00|1018|1016|1019|1016|1019|1017|1016|1015|5258
1748990100000|2025-06-03 22:35:00|1018||1019||1019||1018||6440
1748990400000|2025-06-03 22:40:00|1017|1017|1019|1017|1019|1017|1017|1017|1452
1748990700000|2025-06-03 22:45:00|1018|1016|1019|1017|1019|1018|1018|1016|3040
1748991000000|2025-06-03 22:50:00|||||||||147
1748991300000|2025-06-03 22:55:00|||||||||333
1748991600000|2025-06-03 23:00:00|||||||||80
1748991900000|2025-06-03 23:05:00|1018||1019||1019||1018||205
1748992200000|2025-06-03 23:10:00|||||||||199
1748992500000|2025-06-03 23:15:00||1018||1018||1018||1017|975
1748992800000|2025-06-03 23:20:00|||||||||586
1748993100000|2025-06-03 23:25:00||1017||1017||1017||1017|85
1748993400000|2025-06-03 23:30:00|||||||||4700
1748993700000|2025-06-03 23:35:00|||||||||483
1748994000000|2025-06-03 23:40:00|||||||||10060
1748994300000|2025-06-03 23:45:00|1018||1018||1018||1018||1674
1748994600000|2025-06-03 23:50:00|||||||||40738
1748994900000|2025-06-03 23:55:00|1019|1018|1019|1018|1019|1018|1019|1018|5137
1749024000000|2025-06-04 08:00:00|1023|1011|1020|1018|1023|1019|1015|1011|9024
1749024300000|2025-06-04 08:05:00||1019||1019||1019||1019|1527
1749024600000|2025-06-04 08:10:00||1020||1019||1020||1019|11122
1749024900000|2025-06-04 08:15:00|||||||||135
1749025200000|2025-06-04 08:20:00|||||||||710
1749025500000|2025-06-04 08:25:00|||||||||195
1749025800000|2025-06-04 08:30:00|||||||||2
1749026100000|2025-06-04 08:35:00|||||||||45
1749026400000|2025-06-04 08:40:00|||||||||670
1749026700000|2025-06-04 08:45:00|||||||||34
1749027000000|2025-06-04 08:50:00|1021|1020|1021|1020|1021|1020|1021|1019|4847
1749027300000|2025-06-04 08:55:00|||||||||29
1749027600000|2025-06-04 09:00:00|||||||||26
1749027900000|2025-06-04 09:05:00||1021||1020||1021||1020|646
1749028200000|2025-06-04 09:10:00|1020|1019|1020|1019|1020|1019|1020|1019|2708
1749028500000|2025-06-04 09:15:00|||||||||67
1749028800000|2025-06-04 09:20:00|||||||||101
1749029100000|2025-06-04 09:25:00|||||||||124
1749029400000|2025-06-04 09:30:00|||||||||20
1749029700000|2025-06-04 09:35:00|||||||||10
1749030000000|2025-06-04 09:40:00|||||||||12
1749030300000|2025-06-04 09:45:00|||||||||127
1749030600000|2025-06-04 09:50:00|||||||||378
1749030900000|2025-06-04 09:55:00|||||||||258
1749031200000|2025-06-04 10:00:00|||||||||36
1749031500000|2025-06-04 10:05:00|||||||||181
1749031800000|2025-06-04 10:10:00|||||||||342
1749032100000|2025-06-04 10:15:00|||||||||13
1749032400000|2025-06-04 10:20:00|||||||||206
1749032700000|2025-06-04 10:25:00|||||||||62
1749033000000|2025-06-04 10:30:00||1020||1019||1020||1019|1285
1749033300000|2025-06-04 10:35:00|1021|1020|1022|1021|1023|1023|1021|1020|6823
1749033600000|2025-06-04 10:40:00|||||||||66
1749033900000|2025-06-04 10:45:00|||||||||3
1749034200000|2025-06-04 10:50:00|||||||||18
1749034500000|2025-06-04 10:55:00|||||||||58
1749034800000|2025-06-04 11:00:00|1021|1020|1022|1021|1022|1021|1021|1020|6726
1749035100000|2025-06-04 11:05:00|||||||||500
1749035400000|2025-06-04 11:10:00|||||||||1024
1749035700000|2025-06-04 11:15:00|||||||||116
1749036000000|2025-06-04 11:20:00|||||||||2251
1749036300000|2025-06-04 11:25:00|||||||||60
1749036600000|2025-06-04 11:30:00|1021|1020|1021|1020|1021|1020|1020|1020|1264
1749036900000|2025-06-04 11:35:00|||||||||524
1749037200000|2025-06-04 11:40:00|||||||||100
1749037500000|2025-06-04 11:45:00|||||||||5
1749037800000|2025-06-04 11:50:00|1020|1019|1019|1018|1020|1019|1019|1018|8487
1749038100000|2025-06-04 11:55:00|1020|1019|1021|1020|1021|1020|1020|1019|7042
1749038400000|2025-06-04 12:00:00|||||||||81293
1749038700000|2025-06-04 12:05:00|||||||||5427
1749039000000|2025-06-04 12:10:00|||||||||563
1749039300000|2025-06-04 12:15:00|1020|1019|1020|1019|1021|1019|1020|1019|4652
1749039600000|2025-06-04 12:20:00|1019|1018|1019|1018|1019|1018|1019|1018|28070
1749039900000|2025-06-04 12:25:00|||||||||15125
1749040200000|2025-06-04 12:30:00|||||||||2196
1749040500000|2025-06-04 12:35:00|||||||||1250
1749040800000|2025-06-04 12:40:00|||||||||3887
1749041100000|2025-06-04 12:45:00|||||||||12362
1749041400000|2025-06-04 12:50:00|||||||||905
1749041700000|2025-06-04 12:55:00|||||||||2448
1749042000000|2025-06-04 13:00:00|||||||||8474
1749042300000|2025-06-04 13:05:00|||||||||8141
1749042600000|2025-06-04 13:10:00|||||||||1548
1749042900000|2025-06-04 13:15:00|||||||||5489
1749043200000|2025-06-04 13:20:00|||||||||5220
1749043500000|2025-06-04 13:25:00|1020|1019|1020|1018|1020|1020|1019|1018|10067
1749043800000|2025-06-04 13:30:00|1019|1019|1028|1027|1028|1027|1019|1018|1469858
1749044100000|2025-06-04 13:35:00|1029|1028|1032|1031|1033|1032|1028|1027|2387084
1749044400000|2025-06-04 13:40:00|1031|1030|1031|1030|1034|1034|1031|1030|1482207
1749044700000|2025-06-04 13:45:00|1032|1031|1034|1033|1035|1034|1031|1030|1818887
1749045000000|2025-06-04 13:50:00|1035|1034|1035|1034|1037|1036|1033|1032|1823328
1749045300000|2025-06-04 13:55:00|1034|1033|1030|1029|1034|1033|1030|1029|1050662
1749045600000|2025-06-04 14:00:00|1029|1028|1025|1024|1030|1029|1025|1024|2334258
1749045900000|2025-06-04 14:05:00|1024|1023|1026|1025|1026|1025|1022|1021|2194238
1749046200000|2025-06-04 14:10:00|1027|1026|1027|1026|1027|1026|1025|1024|1619407
1749046500000|2025-06-04 14:15:00|1028|1027|1030|1029|1030|1029|1028|1027|1819516
1749046800000|2025-06-04 14:20:00|1029|1028|1032|1031|1032|1031|1027|1026|2229041
1749047100000|2025-06-04 14:25:00|1033|1032|1032|1031|1033|1032|1032|1031|1122797
1749047400000|2025-06-04 14:30:00|1031|1030|1032|1031|1033|1032|1031|1030|2396654
1749047700000|2025-06-04 14:35:00|1031|1030|1029|1028|1031|1030|1029|1028|1852027
1749048000000|2025-06-04 14:40:00|1028|1027|1029|1028|1030|1029|1028|1027|3737535
1749048300000|2025-06-04 14:45:00|1028|1027|1025|1024|1028|1027|1025|1024|1289355
1749048600000|2025-06-04 14:50:00|1024|1023|1024|1023|1025|1024|1023|1022|3937445
1749048900000|2025-06-04 14:55:00|1023|1022|1024|1023|1025|1024|1022|1021|2309936
1749049200000|2025-06-04 15:00:00|1025|1024|1024|1023|1025|1024|1023|1022|1734977
1749049500000|2025-06-04 15:05:00|1025|1024|1023|1022|1025|1024|1023|1022|1642649
1749049800000|2025-06-04 15:10:00|1022|1021|1022|1021|1022|1021|1022|1021|1504632
1749050100000|2025-06-04 15:15:00|1021|1020|1021|1020|1022|1021|1020|1019|2104035
1749050400000|2025-06-04 15:20:00|1022|1021|1022|1021|1022|1021|1020|1019|2157676
1749050700000|2025-06-04 15:25:00|1021|1020|1022|1021|1022|1021|1021|1020|543924
1749051000000|2025-06-04 15:30:00|1021|1020|1022|1021|1022|1021|1021|1020|1304734
1749051300000|2025-06-04 15:35:00|1023|1022|1023|1022|1023|1022|1023|1022|1183082
1749051600000|2025-06-04 15:40:00|1022|1021|1022|1021|1023|1022|1022|1021|1266859
1749051900000|2025-06-04 15:45:00|1023|1022|1024|1023|1025|1024|1023|1022|2556088
1749052200000|2025-06-04 15:50:00|1025|1024|1026|1025|1026|1025|1025|1024|1052144
1749052500000|2025-06-04 15:55:00|1025|1024|1024|1023|1025|1024|1023|1022|1942736
1749052800000|2025-06-04 16:00:00|1025|1024|1024|1023|1025|1024|1024|1023|1061408
1749053100000|2025-06-04 16:05:00|1023|1022|1025|1024|1025|1024|1023|1022|1448675
1749053400000|2025-06-04 16:10:00|1024|1023|1022|1021|1024|1024|1022|1021|1146947
1749053700000|2025-06-04 16:15:00|||||||||445488
1749054000000|2025-06-04 16:20:00|1021|1020|1020|1019|1021|1020|1020|1019|1292712
1749054300000|2025-06-04 16:25:00|1021|1020|1019|1018|1021|1020|1019|1018|1310541
1749054600000|2025-06-04 16:30:00|1020|1019|1020|1019|1020|1019|1020|1019|787622
1749054900000|2025-06-04 16:35:00|||||||||146383
1749055200000|2025-06-04 16:40:00|1019|1018|1020|1019|1020|1019|1019|1018|908586
1749055500000|2025-06-04 16:45:00|1021|1020|1022|1021|1022|1021|1021|1020|2832214
1749055800000|2025-06-04 16:50:00|1023|1021|1022|1020|1023|1021|1022|1020|38361
1749056100000|2025-06-04 16:55:00|1023|1021|1022|1020|1023|1021|1021|1019|65399
1749056400000|2025-06-04 17:00:00|1021|1019|1024|1022|1024|1022|1021|1019|97931
1749056700000|2025-06-04 17:05:00|1023|1021|1022|1020|1024|1022|1021|1019|82186
1749057000000|2025-06-04 17:10:00|1021|1019|1023|1021|1024|1022|1021|1019|194128
1749057300000|2025-06-04 17:15:00|1021|1020|1022|1021|1022|1021|1021|1020|801436
1749057600000|2025-06-04 17:20:00|||||||||37910
1749057900000|2025-06-04 17:25:00|||||||||73976
1749058200000|2025-06-04 17:30:00|1023|1022|1023|1022|1023|1022|1023|1022|399019
1749058500000|2025-06-04 17:35:00|1024|1023|1024|1023|1024|1023|1023|1022|2086305
1749058800000|2025-06-04 17:40:00|1023|1022|1024|1023|1024|1023|1023|1022|717007
1749059100000|2025-06-04 17:45:00|1025|1024|1025|1024|1025|1024|1025|1024|542180
1749059400000|2025-06-04 17:50:00|1024|1023|1024|1023|1024|1023|1024|1023|523164
1749059700000|2025-06-04 17:55:00|1023|1022|1024|1023|1024|1023|1023|1022|303936
1749060000000|2025-06-04 18:00:00|||||||||158276
1749060300000|2025-06-04 18:05:00|1023|1022|1023|1022|1023|1022|1023|1022|267961
1749060600000|2025-06-04 18:10:00|1022|1021|1022|1021|1022|1022|1022|1021|581950
1749060900000|2025-06-04 18:15:00|1021|1020|1022|1021|1022|1021|1021|1020|507786
1749061200000|2025-06-04 18:20:00|||||||||145840
1749061500000|2025-06-04 18:25:00|1021|1020|1021|1020|1022|1021|1021|1020|691244
1749061800000|2025-06-04 18:30:00|1022|1021|1022|1021|1022|1021|1021|1020|1033322
1749062100000|2025-06-04 18:35:00|1021|1020|1021|1020|1022|1021|1021|1020|497854
1749062400000|2025-06-04 18:40:00|||||||||191170
1749062700000|2025-06-04 18:45:00|1020|1019|1020|1019|1020|1019|1020|1019|926823
1749063000000|2025-06-04 18:50:00|1021|1020|1021|1020|1021|1020|1021|1020|940572
1749063300000|2025-06-04 18:55:00|1022|1021|1022|1021|1022|1021|1022|1021|737251
1749063600000|2025-06-04 19:00:00|||||||||264125
1749063900000|2025-06-04 19:05:00|||||||||256065
1749064200000|2025-06-04 19:10:00|1023|1022|1023|1022|1023|1022|1023|1022|352348
1749064500000|2025-06-04 19:15:00|1024|1023|1024|1023|1024|1023|1024|1023|492551
1749064800000|2025-06-04 19:20:00|1025|1024|1025|1024|1025|1024|1025|1024|913701
1749065100000|2025-06-04 19:25:00|1026|1025|1026|1025|1026|1025|1026|1025|357999
1749065400000|2025-06-04 19:30:00|1025|1024|1026|1025|1026|1025|1025|1024|681984
1749065700000|2025-06-04 19:35:00|1027|1026|1027|1026|1027|1026|1027|1026|782633
1749066000000|2025-06-04 19:40:00|1026|1025|1027|1026|1027|1026|1026|1025|580801
1749066300000|2025-06-04 19:45:00|1026|1025|1025|1024|1026|1025|1025|1024|798692
1749066600000|2025-06-04 19:50:00|1024|1023|1024|1023|1025|1024|1024|1023|1865705
1749066900000|2025-06-04 19:55:00|1023|1022|1024|1023|1025|1024|1023|1022|2537724
1749067200000|2025-06-04 20:00:00|1023|1022|1024|1023|1026|1023|1023|1022|59152
1749067500000|2025-06-04 20:05:00||1022||1022||1023||1022|13541
1749067800000|2025-06-04 20:10:00||1023||1023||1023||1023|963
1749068100000|2025-06-04 20:15:00|||||||||6247
1749068400000|2025-06-04 20:20:00|||||||||1911
1749068700000|2025-06-04 20:25:00|||||||||1873
1749069000000|2025-06-04 20:30:00|||||||||1914
1749069300000|2025-06-04 20:35:00|||||||||1235
1749069600000|2025-06-04 20:40:00|||||||||98
1749069900000|2025-06-04 20:45:00|||||||||358
1749070200000|2025-06-04 20:50:00|||||||||577
1749070500000|2025-06-04 20:55:00|||||||||289
1749070800000|2025-06-04 21:00:00|||||||||343
1749071100000|2025-06-04 21:05:00|||||||||703
1749071400000|2025-06-04 21:10:00|||||||||21525
1749071700000|2025-06-04 21:15:00|||||||||421
1749072000000|2025-06-04 21:20:00|||||||||704
1749072300000|2025-06-04 21:25:00|||||||||382
1749072600000|2025-06-04 21:30:00|||||||||147
1749072900000|2025-06-04 21:35:00|||||||||545
1749073200000|2025-06-04 21:40:00|||||||||895
1749073500000|2025-06-04 21:45:00|||||||||342
1749073800000|2025-06-04 21:50:00|||||||||168
1749074100000|2025-06-04 21:55:00|||||||||1165
1749074400000|2025-06-04 22:00:00|||||||||153
1749074700000|2025-06-04 22:05:00|||||||||345
1749075000000|2025-06-04 22:10:00|1025|1024|1025|1024|1025|1024|1025|1023|7692
1749075300000|2025-06-04 22:15:00|||||||||10589
1749075600000|2025-06-04 22:20:00|1024|1023|1025|1023|1025|1023|1024|1023|2969
1749075900000|2025-06-04 22:25:00|1024||1025||1025||1024||616
1749076200000|2025-06-04 22:30:00|1024||1025||1025||1024||2220
1749076500000|2025-06-04 22:35:00||1024||1023||1024||1023|111
1749076800000|2025-06-04 22:40:00|1024||1024||1024||1024||351
1749077100000|2025-06-04 22:45:00|||||||||83
1749077400000|2025-06-04 22:50:00|||||||||149
1749077700000|2025-06-04 22:55:00|1025|1024|1025|1023|1025|1024|1024|1023|1370
1749078000000|2025-06-04 23:00:00|||||||||339
1749078300000|2025-06-04 23:05:00|1024|1024|1024|1023|1024|1024|1024|1023|356
1749078600000|2025-06-04 23:10:00|||||||||219
1749078900000|2025-06-04 23:15:00|||||||||205
1749079200000|2025-06-04 23:20:00|||||||||153
1749079500000|2025-06-04 23:25:00|||||||||1171
1749079800000|2025-06-04 23:30:00|||||||||616
1749080100000|2025-06-04 23:35:00|||||||||80
1749080400000|2025-06-04 23:40:00|||||||||168
1749080700000|2025-06-04 23:45:00|||||||||161
1749081000000|2025-06-04 23:50:00|||||||||366
1749081300000|2025-06-04 23:55:00|||||||||8598
1749110400000|2025-06-05 08:00:00|1032|1019|1025|1024|1034|1024|1025|1019|2091
1749110700000|2025-06-05 08:05:00|||||||||438
1749111000000|2025-06-05 08:10:00|||||||||150
1749111300000|2025-06-05 08:15:00|||||||||71
1749111600000|2025-06-05 08:20:00|||||||||132
1749111900000|2025-06-05 08:25:00|1026|1025|1026|1026|1026|1026|1026|1025|1611
1749112200000|2025-06-05 08:30:00|1027||1027||1027||1027||501
1749112500000|2025-06-05 08:35:00|||||||||8
1749112800000|2025-06-05 08:40:00|||||||||510
1749113100000|2025-06-05 08:45:00|||||||||102
1749113400000|2025-06-05 08:50:00|||||||||491
1749113700000|2025-06-05 08:55:00|||||||||349
1749114000000|2025-06-05 09:00:00|||||||||35
1749114300000|2025-06-05 09:05:00|||||||||10
1749114600000|2025-06-05 09:10:00|||||||||198
1749114900000|2025-06-05 09:15:00|||||||||212
1749115200000|2025-06-05 09:20:00|||||||||162
1749115500000|2025-06-05 09:25:00|||||||||493
1749115800000|2025-06-05 09:30:00|||||||||100
1749116100000|2025-06-05 09:35:00|||||||||399
1749116400000|2025-06-05 09:40:00|||||||||89
1749116700000|2025-06-05 09:45:00|1026|1025|1025|1024|1026|1025|1025|1024|4013
1749117000000|2025-06-05 09:50:00|||||||||40
1749117300000|2025-06-05 09:55:00|||||||||10
1749117600000|2025-06-05 10:00:00|||||||||160
1749117900000|2025-06-05 10:05:00|||||||||5
1749118200000|2025-06-05 10:10:00|||||||||5
1749118500000|2025-06-05 10:15:00|||||||||15
1749118800000|2025-06-05 10:20:00|||||||||1308
1749119100000|2025-06-05 10:25:00|||||||||8
1749119400000|2025-06-05 10:30:00|||||||||25
1749119700000|2025-06-05 10:35:00|||||||||46
1749120000000|2025-06-05 10:40:00|1024|1023|1025|1024|1025|1024|1021|1021|21237
1749120300000|2025-06-05 10:45:00|||||||||585
1749120600000|2025-06-05 10:50:00|||||||||51
1749120900000|2025-06-05 10:55:00|||||||||2
1749121200000|2025-06-05 11:00:00|1024|1023|1024|1023|1024|1023|1023|1023|3543
1749121500000|2025-06-05 11:05:00|||||||||10
1749121800000|2025-06-05 11:10:00|||||||||39
1749122100000|2025-06-05 11:15:00|||||||||19
1749122400000|2025-06-05 11:20:00|||||||||413
1749123300000|2025-06-05 11:35:00|||||||||2
1749123600000|2025-06-05 11:40:00|||||||||33
1749123900000|2025-06-05 11:45:00|||||||||222
1749124200000|2025-06-05 11:50:00|||||||||1020
1749124500000|2025-06-05 11:55:00|||||||||4
1749124800000|2025-06-05 12:00:00|||||||||20494
1749125100000|2025-06-05 12:05:00|||||||||199
1749125400000|2025-06-05 12:10:00|||||||||20883
1749125700000|2025-06-05 12:15:00|||||||||714
1749126000000|2025-06-05 12:20:00|||||||||324
1749126300000|2025-06-05 12:25:00|1023|1024|1024|1023|1024|1024|1023|1023|5837
1749126600000|2025-06-05 12:30:00|1023|1024|1023|1022|1024|1024|1021|1021|11758
1749126900000|2025-06-05 12:35:00|||||||||9872
1749127200000|2025-06-05 12:40:00|||||||||3590
1749127500000|2025-06-05 12:45:00|1024|1023|1026|1025|1028|1028|1024|1023|35562
1749127800000|2025-06-05 12:50:00|1025|1024|1025|1024|1025|1024|1025|1024|12699
1749128100000|2025-06-05 12:55:00|||||||||4188
1749128400000|2025-06-05 13:00:00|||||||||10695
1749128700000|2025-06-05 13:05:00|||||||||618
1749129000000|2025-06-05 13:10:00|||||||||13159
1749129300000|2025-06-05 13:15:00|||||||||3033
1749129600000|2025-06-05 13:20:00|||||||||2064
1749129900000|2025-06-05 13:25:00|1024|1023|1025|1020|1025|1023|1021|1020|19486
1749130200000|2025-06-05 13:30:00|1022|1019|1020|1019|1022|1020|1018|1017|1494717
1749130500000|2025-06-05 13:35:00|1021|1020|1017|1016|1023|1022|1017|1016|973679
1749130800000|2025-06-05 13:40:00|1016|1015|1015|1014|1016|1015|1015|1014|1069854
1749131100000|2025-06-05 13:45:00|1014|1013|1010|1009|1014|1013|1010|1009|1270300
1749131400000|2025-06-05 13:50:00|1009|1008|1009|1008|1010|1009|1007|1006|1318092
1749131700000|2025-06-05 13:55:00|1008|1007|1008|1007|1008|1007|1006|1005|702937
1749132000000|2025-06-05 14:00:00|1009|1008|1009|1008|1010|1009|1008|1007|776524
1749132300000|2025-06-05 14:05:00|1010|1009|1010|1009|1012|1011|1010|1009|939873
1749132600000|2025-06-05 14:10:00|1011|1010|1012|1011|1012|1011|1011|1010|590147
1749132900000|2025-06-05 14:15:00|1011|1010|1011|1010|1011|1011|1011|1010|640441
1749133200000|2025-06-05 14:20:00|1012|1011|1015|1014|1015|1014|1012|1011|939900
1749133500000|2025-06-05 14:25:00|1016|1015|1016|1015|1016|1015|1014|1013|792701
1749133800000|2025-06-05 14:30:00|1015|1014|1014|1013|1015|1014|1014|1013|540408
1749134100000|2025-06-05 14:35:00|1013|1012|1016|1015|1016|1015|1012|1011|1759590
1749134400000|2025-06-05 14:40:00|1015|1014|1017|1016|1019|1018|1014|1013|2078529
1749134700000|2025-06-05 14:45:00|1018|1017|1018|1017|1022|1021|1017|1016|2729895
1749135000000|2025-06-05 14:50:00|1017|1016|1018|1017|1018|1017|1017|1016|1153108
1749135300000|2025-06-05 14:55:00|1019|1018|1020|1019|1021|1020|1019|1018|2436644
1749135600000|2025-06-05 15:00:00|1021|1020|1022|1021|1022|1021|1021|1020|1682769
1749135900000|2025-06-05 15:05:00|1021|1020|1021|1020|1022|1021|1021|1020|1061914
1749136200000|2025-06-05 15:10:00|1020|1019|1021|1020|1021|1020|1020|1019|1073297
1749136500000|2025-06-05 15:15:00|1022|1021|1021|1020|1022|1021|1021|1020|964548
1749136800000|2025-06-05 15:20:00|1020|1019|1019|1018|1020|1019|1019|1018|563279
1749137100000|2025-06-05 15:25:00|1020|1019|1020|1019|1020|1019|1020|1019|242836
1749137400000|2025-06-05 15:30:00|||||||||397431
1749137700000|2025-06-05 15:35:00|1019|1018|1019|1018|1020|1019|1019|1018|1373917
1749138000000|2025-06-05 15:40:00|1020|1019|1020|1019|1021|1020|1020|1019|539356
1749138300000|2025-06-05 15:45:00|1019|1018|1020|1019|1020|1019|1019|1018|592606
1749138600000|2025-06-05 15:50:00|1021|1020|1022|1021|1022|1021|1020|1019|1361604
1749138900000|2025-06-05 15:55:00|1023|1022|1025|1024|1025|1024|1022|1022|2015649
1749139200000|2025-06-05 16:00:00|1024|1023|1024|1023|1024|1023|1023|1022|1667022
1749139500000|2025-06-05 16:05:00|1023|1022|1023|1022|1023|1023|1023|1022|1496998
1749139800000|2025-06-05 16:10:00|1024|1023|1024|1023|1025|1024|1024|1023|1083800
1749140100000|2025-06-05 16:15:00|1023|1022|1024|1023|1024|1023|1023|1022|1291150
1749140400000|2025-06-05 16:20:00|1025|1024|1023|1022|1025|1024|1023|1022|1239434
1749140700000|2025-06-05 16:25:00|1024|1023|1023|1022|1024|1023|1021|1020|1240731
1749141000000|2025-06-05 16:30:00|1022|1021|1021|1020|1023|1022|1021|1020|1049576
1749141300000|2025-06-05 16:35:00|1020|1019|1020|1019|1020|1019|1020|1019|693691
1749141600000|2025-06-05 16:40:00|1019|1018|1017|1016|1020|1019|1017|1016|2151012
1749141900000|2025-06-05 16:45:00|1016|1015|1014|1013|1016|1016|1013|1012|2118733
1749142200000|2025-06-05 16:50:00|1013|1012|1013|1012|1015|1014|1013|1012|2373609
1749142500000|2025-06-05 16:55:00|1012|1011|1012|1011|1014|1013|1012|1011|1396739
1749142800000|2025-06-05 17:00:00|1013|1012|1013|1012|1014|1013|1012|1012|1108789
1749143100000|2025-06-05 17:05:00|1012|1011|1013|1012|1013|1012|1012|1011|1553476
1749143400000|2025-06-05 17:10:00|1012|1011|1012|1011|1013|1012|1012|1011|808200
1749143700000|2025-06-05 17:15:00|1013|1012|1011|1010|1013|1012|1011|1010|1634685
1749144000000|2025-06-05 17:20:00|1012|1011|1011|1010|1012|1011|1011|1010|1531953
1749144300000|2025-06-05 17:25:00|1012|1011|1012|1011|1012|1011|1011|1010|1269015
1749144600000|2025-06-05 17:30:00|||||||||208039
1749144900000|2025-06-05 17:35:00|||||||||380886
1749145200000|2025-06-05 17:40:00|1013|1012|1013|1012|1013|1012|1012|1011|701301
1749145500000|2025-06-05 17:45:00|1012|1011|1011|1010|1012|1011|1011|1010|632665
1749145800000|2025-06-05 17:50:00|1012|1011|1012|1011|1012|1011|1011|1011|388307
1749146100000|2025-06-05 17:55:00|1011|1010|1012|1011|1012|1011|1011|1010|736651
1749146400000|2025-06-05 18:00:00|1011|1010|1011|1010|1012|1011|1010|1009|1477749
1749146700000|2025-06-05 18:05:00|1010|1009|1010|1009|1010|1009|1010|1009|719371
1749147000000|2025-06-05 18:10:00|1009|1008|1010|1009|1010|1009|1009|1008|947449
1749147300000|2025-06-05 18:15:00|1009|1008|1009|1008|1009|1008|1007|1006|1711495
1749147600000|2025-06-05 18:20:00|1010|1009|1011|1010|1011|1010|1009|1008|1519246
1749147900000|2025-06-05 18:25:00|1010|1009|1011|1010|1011|1010|1010|1009|1355444
1749148200000|2025-06-05 18:30:00|1012|1011|1012|1011|1012|1011|1012|1011|910832
1749148500000|2025-06-05 18:35:00|1013|1012|1012|1011|1013|1012|1011|1010|897679
1749148800000|2025-06-05 18:40:00|1013|1012|1013|1012|1013|1012|1013|1012|767299
1749149100000|2025-06-05 18:45:00|1012|1011|1012|1011|1012|1011|1012|1011|501621
1749149400000|2025-06-05 18:50:00|||||||||164419
1749149700000|2025-06-05 18:55:00|||||||||258128
1749150000000|2025-06-05 19:00:00|||||||||440246
1749150300000|2025-06-05 19:05:00|1013|1012|1013|1012|1013|1012|1013|1012|1217809
1749150600000|2025-06-05 19:10:00|1012|1011|1010|1009|1012|1011|1010|1009|863093
1749150900000|2025-06-05 19:15:00|1009|1008|1006|1005|1009|1008|1005|1004|1504980
1749151200000|2025-06-05 19:20:00|1005|1004|1005|1004|1005|1004|1004|1003|1936823
1749151500000|2025-06-05 19:25:00|1006|1005|1008|1007|1008|1007|1006|1005|1647159
1749151800000|2025-06-05 19:30:00|1009|1008|1010|1009|1010|1009|1008|1007|998141
1749152100000|2025-06-05 19:35:00|1011|1010|1013|1012|1013|1012|1011|1010|1724238
1749152400000|2025-06-05 19:40:00|1012|1011|1010|1009|1012|1011|1010|1009|1330490
1749152700000|2025-06-05 19:45:00|1011|1010|1011|1010|1011|1010|1011|1010|1058749
1749153000000|2025-06-05 19:50:00|1010|1009|1009|1008|1011|1010|1009|1008|1731884
1749153300000|2025-06-05 19:55:00|1010|1009|1010|1009|1010|1009|1008|1007|3512730
1749153600000|2025-06-05 20:00:00|1009|1008|1009|1008|1009|1009|1009|1007|213978
1749153900000|2025-06-05 20:05:00|1010|1009|1010|1009|1010|1009|1010|1009|24230
1749154200000|2025-06-05 20:10:00|||||||||5664
1749154500000|2025-06-05 20:15:00||1008||1009||1009||1008|21127
1749154800000|2025-06-05 20:20:00|1009|1008|1009|1008|1010|1008|1009|1008|3016
1749155100000|2025-06-05 20:25:00|1010|1009|1010|1008|1010|1009|1010|1008|40832
1749155400000|2025-06-05 20:30:00||1009||1009||1009||1009|851
1749155700000|2025-06-05 20:35:00||1008||1008||1008||1008|11295
1749156000000|2025-06-05 20:40:00||1009||1009||1009||1009|3447
1749156300000|2025-06-05 20:45:00|||||||||44581
1749156600000|2025-06-05 20:50:00|||||||||2261
1749156900000|2025-06-05 20:55:00|||||||||1058
1749157200000|2025-06-05 21:00:00|||||||||902
1749157500000|2025-06-05 21:05:00|||||||||1238
1749157800000|2025-06-05 21:10:00|||||||||321
1749158100000|2025-06-05 21:15:00|||||||||10361
1749158400000|2025-06-05 21:20:00|1009|1008|1009|1008|1010|1008|1009|1007|8090
1749158700000|2025-06-05 21:25:00|||||||||1561
1749159000000|2025-06-05 21:30:00||1007||1007||1007||1007|2267
1749159300000|2025-06-05 21:35:00|1008|1008|1009|1008|1009|1008|1008|1007|6075
1749159600000|2025-06-05 21:40:00|||||||||7604
1749159900000|2025-06-05 21:45:00||1007||1007||1007||1007|13647
1749160200000|2025-06-05 21:50:00||1008||1007||1008||1007|2494
1749160500000|2025-06-05 21:55:00|||||||||152
1749160800000|2025-06-05 22:00:00|||||||||380
1749161100000|2025-06-05 22:05:00|||||||||914
1749161400000|2025-06-05 22:10:00||1008||1007||1008||1007|735
1749161700000|2025-06-05 22:15:00|||||||||24350
1749162000000|2025-06-05 22:20:00|1008||1008||1008||1008||929
1749162300000|2025-06-05 22:25:00|||||||||1953
1749162600000|2025-06-05 22:30:00|1009|1008|1009|1008|1009|1008|1009|1008|6407
1749162900000|2025-06-05 22:35:00|||||||||671
1749163200000|2025-06-05 22:40:00|||||||||547
1749163500000|2025-06-05 22:45:00|||||||||919
1749163800000|2025-06-05 22:50:00|||||||||1285
1749164100000|2025-06-05 22:55:00|||||||||1085
1749164400000|2025-06-05 23:00:00|||||||||5472
1749164700000|2025-06-05 23:05:00|||||||||3510
1749165000000|2025-06-05 23:10:00|||||||||612
1749165300000|2025-06-05 23:15:00|||||||||325
1749165600000|2025-06-05 23:20:00|1010||1010||1010||1010||1261
1749165900000|2025-06-05 23:25:00|||||||||372
1749166200000|2025-06-05 23:30:00|||||||||336
1749166500000|2025-06-05 23:35:00|1009||1009||1009||1009||8671
1749166800000|2025-06-05 23:40:00|1010||1009||1010||1009||2831
1749167100000|2025-06-05 23:45:00|||||||||1329
1749167400000|2025-06-05 23:50:00|1010|1009|1010|1009|1010|1009|1010|1008|2254
1749167700000|2025-06-05 23:55:00|||||||||12892
1749196800000|2025-06-06 08:00:00|1017|1007|1013|1012|1018|1013|1010|1007|709
1749197400000|2025-06-06 08:10:00|||||||||370
1749197700000|2025-06-06 08:15:00|||||||||147
1749198000000|2025-06-06 08:20:00|||||||||41
1749198600000|2025-06-06 08:30:00|||||||||43
1749198900000|2025-06-06 08:35:00|||||||||148
1749199200000|2025-06-06 08:40:00|||||||||46
1749199500000|2025-06-06 08:45:00|||||||||11
1749199800000|2025-06-06 08:50:00|||||||||16
1749200100000|2025-06-06 08:55:00|||||||||8
1749200400000|2025-06-06 09:00:00|||||||||31
1749200700000|2025-06-06 09:05:00|||||||||9
1749201000000|2025-06-06 09:10:00|||||||||43
1749201300000|2025-06-06 09:15:00|||||||||31
1749201600000|2025-06-06 09:20:00|||||||||2
1749201900000|2025-06-06 09:25:00|||||||||20
1749202200000|2025-06-06 09:30:00|||||||||4
1749202500000|2025-06-06 09:35:00|||||||||505
1749202800000|2025-06-06 09:40:00|||||||||32
1749203100000|2025-06-06 09:45:00|||||||||30
1749203400000|2025-06-06 09:50:00|||||||||67
1749203700000|2025-06-06 09:55:00|||||||||6
1749204000000|2025-06-06 10:00:00|1012|1011|1009|1009|1012|1011|1009|1009|10687
1749204300000|2025-06-06 10:05:00|1010|1010|1012|1011|1012|1011|1010|1010|7520
1749204600000|2025-06-06 10:10:00|||||||||10
1749205200000|2025-06-06 10:20:00|||||||||28
1749205500000|2025-06-06 10:25:00|||||||||1
1749205800000|2025-06-06 10:30:00|||||||||69
1749206100000|2025-06-06 10:35:00|||||||||3
1749206700000|2025-06-06 10:45:00|||||||||41
1749207000000|2025-06-06 10:50:00|||||||||285
1749207300000|2025-06-06 10:55:00|||||||||93
1749207600000|2025-06-06 11:00:00|1011|1010|1011|1010|1011|1010|1011|1010|2816
1749207900000|2025-06-06 11:05:00|||||||||7
1749208200000|2025-06-06 11:10:00|||||||||102
1749208500000|2025-06-06 11:15:00||1011||1010||1011||1010|446
1749208800000|2025-06-06 11:20:00|1012|1011|1012|1011|1012|1011|1012|1010|358
1749209100000|2025-06-06 11:25:00|||||||||2
1749210300000|2025-06-06 11:45:00|||||||||5
1749210600000|2025-06-06 11:50:00|||||||||1
1749210900000|2025-06-06 11:55:00|||||||||1
1749211200000|2025-06-06 12:00:00|||||||||78414
1749211500000|2025-06-06 12:05:00|||||||||2863
1749211800000|2025-06-06 12:10:00|||||||||182
1749212100000|2025-06-06 12:15:00|||||||||2241
1749212400000|2025-06-06 12:20:00|||||||||5782
1749212700000|2025-06-06 12:25:00|||||||||133
1749213000000|2025-06-06 12:30:00|1013|1012|1015|1014|1015|1015|1013|1011|32732
1749213300000|2025-06-06 12:35:00|||||||||9183
1749213600000|2025-06-06 12:40:00|||||||||61206
1749213900000|2025-06-06 12:45:00|1016|1015|1016|1015|1016|1016|1016|1015|45190
1749214200000|2025-06-06 12:50:00|||||||||12002
1749214500000|2025-06-06 12:55:00|||||||||9905
1749214800000|2025-06-06 13:00:00|||||||||9999
1749215100000|2025-06-06 13:05:00|||||||||10968
1749215400000|2025-06-06 13:10:00|||||||||21781
1749215700000|2025-06-06 13:15:00|||||||||8728
1749216000000|2025-06-06 13:20:00|||||||||15230
1749216300000|2025-06-06 13:25:00|1015|1014|1016|1012|1016|1015|1012|1011|34548
1749216600000|2025-06-06 13:30:00|1017|1014|1019|1018|1021|1020|1016|1012|1195156
1749216900000|2025-06-06 13:35:00|1018|1017|1019|1018|1019|1018|1016|1015|830157
1749217200000|2025-06-06 13:40:00|1018|1017|1019|1018|1020|1019|1018|1017|1553471
1749217500000|2025-06-06 13:45:00|1020|1019|1019|1018|1020|1019|1018|1017|934432
1749217800000|2025-06-06 13:50:00|1018|1017|1018|1017|1019|1018|1017|1016|1188590
1749218100000|2025-06-06 13:55:00|1017|1016|1019|1018|1019|1018|1017|1016|847311
1749218400000|2025-06-06 14:00:00|1020|1019|1019|1018|1020|1019|1018|1017|1119112
1749218700000|2025-06-06 14:05:00|1018|1017|1020|1019|1020|1019|1018|1017|917967
1749219000000|2025-06-06 14:10:00|1019|1018|1021|1020|1021|1020|1018|1017|2050889
1749219300000|2025-06-06 14:15:00|1022|1021|1023|1022|1023|1022|1022|1021|1149181
1749219600000|2025-06-06 14:20:00|1022|1021|1022|1021|1022|1021|1022|1021|1037034
1749219900000|2025-06-06 14:25:00|1021|1020|1022|1021|1022|1021|1021|1020|2132700
1749220200000|2025-06-06 14:30:00|1021|1020|1022|1021|1022|1021|1021|1020|1695000
1749220500000|2025-06-06 14:35:00|1023|1022|1021|1020|1023|1022|1021|1020|1573397
1749220800000|2025-06-06 14:40:00|1022|1021|1021|1020|1022|1021|1020|1019|1462587
1749221100000|2025-06-06 14:45:00|1020|1019|1024|1023|1024|1023|1020|1019|2444082
1749221400000|2025-06-06 14:50:00|1025|1024|1023|1022|1026|1025|1023|1022|3714334
1749221700000|2025-06-06 14:55:00|1022|1021|1022|1021|1023|1022|1022|1021|1371747
1749222000000|2025-06-06 15:00:00|1023|1022|1022|1021|1025|1024|1022|1021|4454684
1749222300000|2025-06-06 15:05:00|1027|1026|1027|1026|1033|1032|1026|1025|3224798
1749222600000|2025-06-06 15:10:00|1026|1025|1029|1028|1029|1028|1026|1025|2267776
1749222900000|2025-06-06 15:15:00|1028|1027|1024|1023|1028|1027|1024|1023|2103124
1749223200000|2025-06-06 15:20:00|1023|1022|1027|1026|1027|1026|1023|1022|2145959
1749223500000|2025-06-06 15:25:00|1028|1027|1030|1029|1030|1029|1027|1026|1541432
1749223800000|2025-06-06 15:30:00|1031|1030|1031|1030|1033|1032|1031|1030|1485272
1749224100000|2025-06-06 15:35:00|1032|1031|1032|1031|1033|1032|1032|1031|1769040
1749224400000|2025-06-06 15:40:00|1033|1032|1034|1033|1034|1033|1033|1032|972543
1749224700000|2025-06-06 15:45:00|1035|1034|1035|1034|1035|1034|1035|1034|618016
1749225000000|2025-06-06 15:50:00|1034|1033|1034|1033|1034|1033|1034|1033|587472
1749225300000|2025-06-06 15:55:00|1033|1032|1033|1032|1033|1032|1033|1032|522657
1749225600000|2025-06-06 16:00:00|1034|1033|1032|1031|1035|1034|1032|1031|1583006
1749225900000|2025-06-06 16:05:00|1031|1030|1031|1030|1031|1030|1031|1030|306143
1749226200000|2025-06-06 16:10:00|1030|1029|1030|1029|1031|1030|1030|1029|753836
1749226500000|2025-06-06 16:15:00|1031|1030|1031|1030|1031|1030|1030|1029|783761
1749226800000|2025-06-06 16:20:00|1032|1031|1031|1030|1032|1031|1030|1029|850194
1749227100000|2025-06-06 16:25:00|||||||||907197
1749227400000|2025-06-06 16:30:00|1032|1031|1030|1029|1033|1032|1030|1029|1175782
1749227700000|2025-06-06 16:35:00|1029|1028|1029|1028|1029|1028|1029|1028|434014
1749228000000|2025-06-06 16:40:00|1028|1027|1029|1028|1029|1028|1028|1027|674070
1749228300000|2025-06-06 16:45:00|1030|1029|1030|1029|1030|1029|1030|1029|257247
1749228600000|2025-06-06 16:50:00|1029|1028|1028|1027|1030|1029|1028|1027|865039
1749228900000|2025-06-06 16:55:00|1027|1026|1028|1027|1028|1027|1027|1026|460924
1749229200000|2025-06-06 17:00:00|1029|1028|1028|1027|1029|1028|1028|1027|920623
1749229500000|2025-06-06 17:05:00|1027|1026|1028|1027|1028|1027|1027|1026|1156887
1749229800000|2025-06-06 17:10:00|1027|1026|1027|1026|1027|1026|1027|1026|500921
1749230100000|2025-06-06 17:15:00|1028|1027|1028|1027|1028|1027|1028|1027|512958
1749230400000|2025-06-06 17:20:00|1027|1026|1027|1026|1027|1026|1027|1026|486194
1749230700000|2025-06-06 17:25:00|||||||||64946
1749231000000|2025-06-06 17:30:00|||||||||121446
1749231300000|2025-06-06 17:35:00|||||||||210802
1749231600000|2025-06-06 17:40:00|||||||||139233
1749231900000|2025-06-06 17:45:00|1028|1027|1027|1026|1028|1027|1027|1026|718250
1749232200000|2025-06-06 17:50:00|||||||||581781
1749232500000|2025-06-06 17:55:00|1026|1025|1026|1025|1026|1025|1026|1025|411558
1749232800000|2025-06-06 18:00:00|1027|1026|1027|1026|1028|1027|1027|1026|1300940
1749233100000|2025-06-06 18:05:00|||||||||273806
1749233400000|2025-06-06 18:10:00|1026|1025|1026|1025|1026|1025|1026|1025|998528
1749233700000|2025-06-06 18:15:00|1027|1026|1026|1025|1027|1026|1026|1025|749020
1749234000000|2025-06-06 18:20:00|||||||||164730
1749234300000|2025-06-06 18:25:00|1025|1024|1025|1024|1025|1025|1025|1024|277062
1749234600000|2025-06-06 18:30:00|1026|1025|1026|1025|1026|1026|1026|1025|395349
1749234900000|2025-06-06 18:35:00|||||||||199652
1749235200000|2025-06-06 18:40:00|||||||||315995
1749235500000|2025-06-06 18:45:00|1025|1024|1025|1024|1025|1024|1025|1024|435829
1749235800000|2025-06-06 18:50:00|||||||||131820
1749236100000|2025-06-06 18:55:00|||||||||116240
1749236400000|2025-06-06 19:00:00|1026|1025|1026|1025|1026|1025|1025|1024|476776
1749236700000|2025-06-06 19:05:00|1027|1026|1026|1025|1027|1026|1026|1025|468626
1749237000000|2025-06-06 19:10:00|||||||||133550
1749237300000|2025-06-06 19:15:00|||||||||177757
1749237600000|2025-06-06 19:20:00|1025|1024|1026|1025|1026|1025|1025|1024|595017
1749237900000|2025-06-06 19:25:00|1025|1024|1025|1024|1025|1024|1025|1024|429742
1749238200000|2025-06-06 19:30:00|1026|1025|1025|1024|1026|1025|1025|1024|862903
1749238500000|2025-06-06 19:35:00|1024|1023|1024|1023|1024|1023|1024|1023|745477
1749238800000|2025-06-06 19:40:00|1023|1022|1024|1023|1024|1023|1023|1022|840002
1749239100000|2025-06-06 19:45:00|1023|1022|1023|1022|1023|1022|1023|1022|716422
1749239400000|2025-06-06 19:50:00|1024|1023|1025|1024|1026|1025|1024|1023|2581533
1749239700000|2025-06-06 19:55:00|1026|1025|1026|1025|1026|1025|1026|1025|2619691
1749240000000|2025-06-06 20:00:00|1025|1024|1026|1025|1026|1025|1025|1024|323061
1749240300000|2025-06-06 20:05:00|||||||||477
1749240600000|2025-06-06 20:10:00|||||||||1587
1749240900000|2025-06-06 20:15:00|||||||||10551
1749241200000|2025-06-06 20:20:00|||||||||1360
1749241500000|2025-06-06 20:25:00|||||||||785
1749241800000|2025-06-06 20:30:00|||||||||187
1749242100000|2025-06-06 20:35:00|||||||||10117
1749242400000|2025-06-06 20:40:00|||||||||26362
1749242700000|2025-06-06 20:45:00|||||||||223
1749243000000|2025-06-06 20:50:00|||||||||2492
1749243300000|2025-06-06 20:55:00|||||||||726
1749456000000|2025-06-09 08:00:00|1047|1014|1028|1027|1047|1027|1028|1014|799
1749456300000|2025-06-09 08:05:00|||||||||32
1749456600000|2025-06-09 08:10:00|||||||||113
1749456900000|2025-06-09 08:15:00|||||||||6
1749457200000|2025-06-09 08:20:00|||||||||69
1749457500000|2025-06-09 08:25:00|||||||||68
1749457800000|2025-06-09 08:30:00|||||||||109
1749458100000|2025-06-09 08:35:00|1029|1028|1029|1028|1029|1028|1028|1028|10138
1749458400000|2025-06-09 08:40:00|||||||||30
1749458700000|2025-06-09 08:45:00|||||||||17
1749459000000|2025-06-09 08:50:00|||||||||212
1749459300000|2025-06-09 08:55:00|||||||||4
1749459600000|2025-06-09 09:00:00|||||||||182
1749459900000|2025-06-09 09:05:00|||||||||450
1749460200000|2025-06-09 09:10:00|||||||||44
1749460500000|2025-06-09 09:15:00|||||||||57
1749460800000|2025-06-09 09:20:00|||||||||35
1749461100000|2025-06-09 09:25:00|||||||||879
1749461400000|2025-06-09 09:30:00|||||||||64
1749461700000|2025-06-09 09:35:00|||||||||289
1749462000000|2025-06-09 09:40:00|||||||||47
1749462300000|2025-06-09 09:45:00|||||||||437
1749462600000|2025-06-09 09:50:00|||||||||7
1749462900000|2025-06-09 09:55:00|||||||||34
1749463200000|2025-06-09 10:00:00|1028|1027|1028|1027|1028|1027|1027|1027|8191
1749463500000|2025-06-09 10:05:00|||||||||1
1749463800000|2025-06-09 10:10:00|||||||||2
1749464100000|2025-06-09 10:15:00|||||||||18
1749464400000|2025-06-09 10:20:00|||||||||48
1749464700000|2025-06-09 10:25:00|||||||||137
1749465000000|2025-06-09 10:30:00|||||||||80
1749465300000|2025-06-09 10:35:00|||||||||110
1749465600000|2025-06-09 10:40:00|||||||||59
1749465900000|2025-06-09 10:45:00|||||||||89
1749466200000|2025-06-09 10:50:00|||||||||15
1749466500000|2025-06-09 10:55:00|||||||||540
1749466800000|2025-06-09 11:00:00|1027|1026|1026|1025|1027|1027|1025|1025|20871
1749467100000|2025-06-09 11:05:00|||||||||720
1749467400000|2025-06-09 11:10:00|||||||||29
1749467700000|2025-06-09 11:15:00|||||||||5
1749468000000|2025-06-09 11:20:00|||||||||213
1749468300000|2025-06-09 11:25:00|||||||||708
1749468600000|2025-06-09 11:30:00|||||||||20
1749468900000|2025-06-09 11:35:00|||||||||175
1749469200000|2025-06-09 11:40:00|||||||||290
1749469800000|2025-06-09 11:50:00|||||||||53
1749470100000|2025-06-09 11:55:00|1027|1026|1027|1026|1027|1026|1027|1026|4945
1749470400000|2025-06-09 12:00:00|||||||||97571
1749470700000|2025-06-09 12:05:00|||||||||5685
1749471000000|2025-06-09 12:10:00|||||||||4049
1749471300000|2025-06-09 12:15:00|||||||||17498
1749471600000|2025-06-09 12:20:00|||||||||5343
1749471900000|2025-06-09 12:25:00|1028|1027|1028|1027|1028|1028|1028|1027|25986
1749472200000|2025-06-09 12:30:00|||||||||79327
1749472500000|2025-06-09 12:35:00|||||||||5351
1749472800000|2025-06-09 12:40:00|||||||||1982
1749473100000|2025-06-09 12:45:00|||||||||2561
1749473400000|2025-06-09 12:50:00|||||||||584
1749473700000|2025-06-09 12:55:00|||||||||830
1749474000000|2025-06-09 13:00:00|||||||||1909
1749474300000|2025-06-09 13:05:00|||||||||3160
1749474600000|2025-06-09 13:10:00|||||||||2213
1749474900000|2025-06-09 13:15:00|||||||||212
1749475200000|2025-06-09 13:20:00|||||||||1016
1749475500000|2025-06-09 13:25:00|1027|1028|1029|1027|1029|1029|1027|1027|24997
1749475800000|2025-06-09 13:30:00|1030|1028|1034|1033|1034|1033|1030|1028|997848
1749476100000|2025-06-09 13:35:00|1035|1034|1039|1038|1040|1039|1035|1034|808069
1749476400000|2025-06-09 13:40:00|1038|1037|1039|1038|1039|1038|1036|1035|872531
1749476700000|2025-06-09 13:45:00|1040|1039|1038|1037|1040|1039|1038|1037|740114
1749477000000|2025-06-09 13:50:00|1037|1036|1041|1040|1042|1041|1037|1036|1032819
1749477300000|2025-06-09 13:55:00|1040|1039|1043|1042|1043|1042|1040|1039|926708
1749477600000|2025-06-09 14:00:00|1044|1043|1045|1044|1045|1044|1042|1041|980280
1749477900000|2025-06-09 14:05:00|1044|1043|1042|1041|1045|1044|1042|1041|1369856
1749478200000|2025-06-09 14:10:00|1043|1042|1041|1040|1044|1043|1041|1040|985088
1749478500000|2025-06-09 14:15:00|1040|1039|1039|1038|1041|1040|1039|1038|1157618
1749478800000|2025-06-09 14:20:00|1040|1039|1039|1038|1041|1040|1039|1038|1677696
1749479100000|2025-06-09 14:25:00|1038|1037|1041|1040|1041|1040|1038|1037|951871
1749479400000|2025-06-09 14:30:00|1042|1041|1041|1040|1042|1041|1041|1040|1012357
1749479700000|2025-06-09 14:35:00|1040|1039|1040|1039|1041|1040|1040|1039|827965
1749480000000|2025-06-09 14:40:00|1039|1038|1039|1038|1040|1039|1039|1038|627251
1749480300000|2025-06-09 14:45:00|1038|1037|1038|1037|1038|1037|1038|1037|318239
1749480600000|2025-06-09 14:50:00|1037|1036|1038|1037|1038|1037|1037|1036|594406
1749480900000|2025-06-09 14:55:00|1037|1036|1037|1036|1037|1036|1037|1036|344248
1749481200000|2025-06-09 15:00:00|1038|1037|1036|1035|1038|1037|1036|1035|708800
1749481500000|2025-06-09 15:05:00|1037|1036|1037|1036|1037|1036|1037|1036|586696
1749481800000|2025-06-09 15:10:00|1038|1037|1036|1035|1038|1037|1036|1035|675111
1749482100000|2025-06-09 15:15:00|1037|1036|1036|1035|1037|1036|1036|1035|752419
1749482400000|2025-06-09 15:20:00|1037|1036|1036|1035|1037|1036|1036|1035|560292
1749482700000|2025-06-09 15:25:00|1037|1036|1037|1036|1037|1036|1037|1036|293869
1749483000000|2025-06-09 15:30:00|1036|1035|1036|1035|1036|1035|1036|1035|998761
1749483300000|2025-06-09 15:35:00|||||||||295400
1749483600000|2025-06-09 15:40:00|1037|1036|1037|1036|1037|1036|1036|1035|877534
1749483900000|2025-06-09 15:45:00|||||||||158567
1749484200000|2025-06-09 15:50:00|1036|1035|1036|1035|1036|1035|1036|1035|405169
1749484500000|2025-06-09 15:55:00|1035|1034|1035|1034|1035|1034|1035|1034|540492
1749484800000|2025-06-09 16:00:00|1036|1035|1035|1034|1036|1035|1035|1034|726078
1749485100000|2025-06-09 16:05:00|1034|1033|1035|1034|1035|1034|1034|1033|414621
1749485400000|2025-06-09 16:10:00|||||||||248633
1749485700000|2025-06-09 16:15:00|||||||||233233
1749486000000|2025-06-09 16:20:00|||||||||122168
1749486300000|2025-06-09 16:25:00|||||||||194567
1749486600000|2025-06-09 16:30:00|||||||||43243
1749486900000|2025-06-09 16:35:00|||||||||226569
1749487200000|2025-06-09 16:40:00|1036|1035|1035|1034|1036|1035|1035|1034|782462
1749487500000|2025-06-09 16:45:00|1036|1035|1036|1035|1036|1035|1036|1035|455239
1749487800000|2025-06-09 16:50:00|1037|1036|1037|1036|1037|1036|1037|1036|433035
1749488100000|2025-06-09 16:55:00|1036|1035|1036|1035|1036|1035|1036|1035|226704
1749488400000|2025-06-09 17:00:00|||||||||245814
1749488700000|2025-06-09 17:05:00|1037|1036|1036|1035|1037|1036|1036|1035|410797
1749489000000|2025-06-09 17:10:00|1037|1036|1037|1036|1037|1036|1037|1036|264922
1749489300000|2025-06-09 17:15:00|||||||||262724
1749489600000|2025-06-09 17:20:00|||||||||77705
1749489900000|2025-06-09 17:25:00|1038|1037|1038|1037|1038|1037|1038|1037|210181
1749490200000|2025-06-09 17:30:00|||||||||458194
1749490500000|2025-06-09 17:35:00|||||||||116978
1749490800000|2025-06-09 17:40:00|1037|1036|1037|1036|1037|1036|1037|1036|247666
1749491100000|2025-06-09 17:45:00|||||||||42766
1749491400000|2025-06-09 17:50:00|1038|1037|1038|1037|1038|1037|1038|1037|230808
1749491700000|2025-06-09 17:55:00|1037|1036|1037|1036|1037|1036|1037|1036|227139
1749492000000|2025-06-09 18:00:00|1038|1037|1038|1037|1038|1037|1038|1037|338681
1749492300000|2025-06-09 18:05:00|1037|1036|1037|1036|1037|1036|1037|1036|326625
1749492600000|2025-06-09 18:10:00|1038|1037|1038|1037|1038|1037|1038|1037|392346
1749492900000|2025-06-09 18:15:00|||||||||129291
1749493200000|2025-06-09 18:20:00|||||||||528502
1749493500000|2025-06-09 18:25:00|||||||||68182
1749493800000|2025-06-09 18:30:00|||||||||120057
1749494100000|2025-06-09 18:35:00|1037|1036|1037|1036|1037|1036|1037|1036|360074
1749494400000|2025-06-09 18:40:00|||||||||99782
1749494700000|2025-06-09 18:45:00|||||||||153886
1749495000000|2025-06-09 18:50:00|1036|1035|1036|1035|1036|1035|1036|1035|293606
1749495300000|2025-06-09 18:55:00|1037|1036|1036|1035|1037|1036|1036|1035|497791
1749495600000|2025-06-09 19:00:00|||||||||364201
1749495900000|2025-06-09 19:05:00|1035|1034|1037|1036|1037|1036|1035|1034|701862
1749496200000|2025-06-09 19:10:00|1036|1035|1037|1036|1037|1036|1036|1035|849964
1749496500000|2025-06-09 19:15:00|||||||||179751
1749496800000|2025-06-09 19:20:00|1036|1035|1036|1035|1036|1036|1036|1035|408817
1749497100000|2025-06-09 19:25:00|1035|1034|1036|1035|1036|1035|1035|1034|771914
1749497400000|2025-06-09 19:30:00|1035|1034|1035|1034|1035|1034|1035|1034|529255
1749497700000|2025-06-09 19:35:00|1036|1035|1036|1035|1036|1035|1036|1035|583102
1749498000000|2025-06-09 19:40:00|1035|1034|1035|1034|1035|1034|1035|1034|389761
1749498300000|2025-06-09 19:45:00|1036|1035|1036|1035|1036|1035|1036|1035|548001
1749498600000|2025-06-09 19:50:00|1037|1036|1035|1034|1037|1036|1035|1034|933705
1749498900000|2025-06-09 19:55:00|1034|1033|1034|1033|1034|1033|1033|1032|2242044
1749499200000|2025-06-09 20:00:00|1035|1034|1034|1032|1037|1035|1034|1032|86765
1749499500000|2025-06-09 20:05:00||1033||1033||1033||1033|891
1749499800000|2025-06-09 20:10:00|1035||1034||1035||1034||1582
1749500100000|2025-06-09 20:15:00|||||||||1418
1749500400000|2025-06-09 20:20:00|||||||||483
1749500700000|2025-06-09 20:25:00|||||||||23651
1749501000000|2025-06-09 20:30:00|||||||||1789
1749501300000|2025-06-09 20:35:00|||||||||1393
1749501600000|2025-06-09 20:40:00|||||||||1546
1749501900000|2025-06-09 20:45:00|||||||||219
1749502200000|2025-06-09 20:50:00|||||||||1760
1749502500000|2025-06-09 20:55:00|||||||||2464
1749502800000|2025-06-09 21:00:00|||||||||524
1749503100000|2025-06-09 21:05:00|||||||||1107
1749503400000|2025-06-09 21:10:00|||||||||2714
1749503700000|2025-06-09 21:15:00|1035|1034|1035|1034|1035|1034|1035|1034|1358
1749504000000|2025-06-09 21:20:00||1033||1034||1034||1033|7165
1749504300000|2025-06-09 21:25:00||1033||1034||1034||1033|3127
1749504600000|2025-06-09 21:30:00|||||||||1804
1749504900000|2025-06-09 21:35:00||1033||1034||1034||1033|319
1749505200000|2025-06-09 21:40:00|||||||||572
1749505500000|2025-06-09 21:45:00|||||||||4050
1749505800000|2025-06-09 21:50:00|||||||||1476
1749506100000|2025-06-09 21:55:00|||||||||282
1749506400000|2025-06-09 22:00:00|||||||||420
1749506700000|2025-06-09 22:05:00|||||||||106
1749507000000|2025-06-09 22:10:00|||||||||282
1749507300000|2025-06-09 22:15:00|||||||||7348
1749507600000|2025-06-09 22:20:00|1036|1035|1036|1034|1036|1035|1036|1034|5097
1749507900000|2025-06-09 22:25:00|1035|1035|1036|1034|1036|1035|1035|1033|6549
1749508200000|2025-06-09 22:30:00|1035|1033|1035|1034|1036|1034|1035|1033|4545
1749508500000|2025-06-09 22:35:00|1034|1033|1035|1034|1035|1034|1034|1033|1878
1749508800000|2025-06-09 22:40:00|||||||||5938
1749509100000|2025-06-09 22:45:00|1036||1036||1036||1036||2962
1749509400000|2025-06-09 22:50:00|1035|1035|1035|1034|1035|1035|1035|1034|1237
1749509700000|2025-06-09 22:55:00|||||||||949
1749510000000|2025-06-09 23:00:00|||||||||949
1749510300000|2025-06-09 23:05:00|||||||||425
1749510600000|2025-06-09 23:10:00|||||||||1046
1749510900000|2025-06-09 23:15:00|||||||||38
1749511200000|2025-06-09 23:20:00|||||||||974
1749511500000|2025-06-09 23:25:00|||||||||239
1749511800000|2025-06-09 23:30:00|||||||||576
1749512100000|2025-06-09 23:35:00|||||||||887
1749512400000|2025-06-09 23:40:00|||||||||456
1749512700000|2025-06-09 23:45:00||1033||1034||1034||1033|1180
1749513000000|2025-06-09 23:50:00|1036|1033|1036|1033|1036|1033|1035|1033|5014
1749513300000|2025-06-09 23:55:00|1035|1035|1035|1034|1035|1035|1035|1034|16669
1749542400000|2025-06-10 08:00:00|1037|1033|1036|1035|1037|1035|1034|1033|1092
1749542700000|2025-06-10 08:05:00|1035|1034|1035|1034|1035|1034|1035|1034|3899
1749543000000|2025-06-10 08:10:00|1034|1033|1034|1033|1034|1033|1034|1033|660
1749543300000|2025-06-10 08:15:00|||||||||6
1749543600000|2025-06-10 08:20:00|||||||||21
1749543900000|2025-06-10 08:25:00|||||||||209
1749544200000|2025-06-10 08:30:00|||||||||75
1749544500000|2025-06-10 08:35:00|||||||||12
1749544800000|2025-06-10 08:40:00|||||||||11
1749545100000|2025-06-10 08:45:00|||||||||10
1749545400000|2025-06-10 08:50:00|||||||||3
1749545700000|2025-06-10 08:55:00|1035|1034|1035|1034|1035|1034|1035|1034|3371
1749546300000|2025-06-10 09:05:00|||||||||16
1749546600000|2025-06-10 09:10:00|||||||||51
1749546900000|2025-06-10 09:15:00|||||||||230
1749547200000|2025-06-10 09:20:00|||||||||220
1749547500000|2025-06-10 09:25:00|||||||||32
1749547800000|2025-06-10 09:30:00|||||||||499
1749548100000|2025-06-10 09:35:00|||||||||33
1749548400000|2025-06-10 09:40:00|||||||||12
1749548700000|2025-06-10 09:45:00|||||||||12
1749549000000|2025-06-10 09:50:00|||||||||25
1749549300000|2025-06-10 09:55:00|1036|1035|1036|1036|1036|1036|1036|1035|3347
1749549600000|2025-06-10 10:00:00|1037||1037||1037||1037||0
1749549900000|2025-06-10 10:05:00|||||||||33
1749550500000|2025-06-10 10:15:00|||||||||20
1749550800000|2025-06-10 10:20:00|||||||||119
1749551100000|2025-06-10 10:25:00|||||||||15
1749551400000|2025-06-10 10:30:00|||||||||212
1749551700000|2025-06-10 10:35:00|||||||||75
1749552000000|2025-06-10 10:40:00|||||||||999
1749552300000|2025-06-10 10:45:00|1036|1035|1036|1035|1036|1035|1036|1035|1618
1749552600000|2025-06-10 10:50:00|||||||||24
1749552900000|2025-06-10 10:55:00|1037|1036|1037|1036|1037|1036|1037|1036|2252
1749553200000|2025-06-10 11:00:00|1038|1037|1038|1038|1038|1038|1038|1037|4694
1749553500000|2025-06-10 11:05:00|1037|1037|1037|1036|1037|1037|1037|1036|6411
1749553800000|2025-06-10 11:10:00|||||||||230
1749554100000|2025-06-10 11:15:00|||||||||20
1749554400000|2025-06-10 11:20:00|1036|1035|1036|1035|1036|1035|1036|1035|6169
1749554700000|2025-06-10 11:25:00|||||||||3
1749555000000|2025-06-10 11:30:00|||||||||61
1749555300000|2025-06-10 11:35:00|||||||||10
1749555600000|2025-06-10 11:40:00|||||||||1
1749556500000|2025-06-10 11:55:00|1037|1036|1037|1036|1038|1038|1037|1036|11109
1749556800000|2025-06-10 12:00:00|||||||||47401
1749557100000|2025-06-10 12:05:00|||||||||24825
1749557400000|2025-06-10 12:10:00|||||||||4381
1749557700000|2025-06-10 12:15:00|||||||||1535
1749558000000|2025-06-10 12:20:00|1036||1037||1037||1036||45101
1749558300000|2025-06-10 12:25:00|||||||||2139
1749558600000|2025-06-10 12:30:00|||||||||2421
1749558900000|2025-06-10 12:35:00|||||||||1397
1749559200000|2025-06-10 12:40:00|||||||||3238
1749559500000|2025-06-10 12:45:00|||||||||5337
1749559800000|2025-06-10 12:50:00|||||||||5569
1749560100000|2025-06-10 12:55:00|||||||||856
1749560400000|2025-06-10 13:00:00|||||||||2870
1749560700000|2025-06-10 13:05:00|||||||||3948
1749561000000|2025-06-10 13:10:00|||||||||229
1749561300000|2025-06-10 13:15:00|||||||||12772
1749561600000|2025-06-10 13:20:00|||||||||767
1749561900000|2025-06-10 13:25:00|1038|1037|1038|1036|1038|1038|1038|1036|16985
1749562200000|2025-06-10 13:30:00|1039|1037|1042|1041|1043|1042|1038|1037|877994
1749562500000|2025-06-10 13:35:00|1041|1040|1039|1038|1042|1041|1038|1037|650608
1749562800000|2025-06-10 13:40:00|1040|1039|1040|1039|1041|1040|1039|1039|516221
1749563100000|2025-06-10 13:45:00|1039|1038|1039|1038|1039|1038|1037|1036|527448
1749563400000|2025-06-10 13:50:00|1040|1039|1042|1041|1042|1041|1040|1039|867667
1749563700000|2025-06-10 13:55:00|1043|1042|1046|1045|1046|1045|1043|1042|947800
1749564000000|2025-06-10 14:00:00|1047|1046|1050|1049|1051|1050|1047|1046|2340653
1749564300000|2025-06-10 14:05:00|1051|1050|1048|1047|1051|1050|1047|1046|1323442
1749564600000|2025-06-10 14:10:00|1049|1048|1051|1050|1052|1051|1049|1048|1437083
1749564900000|2025-06-10 14:15:00|1050|1049|1048|1047|1051|1050|1048|1047|860947
1749565200000|2025-06-10 14:20:00|1049|1048|1050|1049|1050|1049|1049|1048|1198357
1749565500000|2025-06-10 14:25:00|1051|1050|1053|1052|1053|1052|1051|1050|1199828
1749565800000|2025-06-10 14:30:00|1052|1051|1052|1051|1052|1051|1051|1050|1165476
1749566100000|2025-06-10 14:35:00|1053|1052|1052|1051|1053|1052|1052|1051|1277685
1749566400000|2025-06-10 14:40:00|1053|1052|1056|1055|1056|1055|1053|1052|1681001
1749566700000|2025-06-10 14:45:00|1055|1054|1055|1054|1055|1054|1053|1052|1441452
1749567000000|2025-06-10 14:50:00|1054|1053|1055|1054|1056|1055|1054|1053|987452
1749567300000|2025-06-10 14:55:00|1056|1055|1056|1055|1056|1055|1056|1055|1581191
1749567600000|2025-06-10 15:00:00|1057|1056|1056|1055|1057|1056|1056|1055|1179684
1749567900000|2025-06-10 15:05:00|1055|1054|1056|1055|1056|1055|1055|1054|1475188
1749568200000|2025-06-10 15:10:00|1057|1056|1059|1058|1059|1058|1057|1056|687021
1749568500000|2025-06-10 15:15:00|1058|1057|1058|1057|1058|1057|1057|1056|557490
1749568800000|2025-06-10 15:20:00|1059|1058|1062|1061|1062|1061|1059|1058|1703591
1749569100000|2025-06-10 15:25:00|1063|1062|1062|1061|1063|1062|1062|1061|1556170
1749569400000|2025-06-10 15:30:00|1061|1060|1059|1058|1061|1060|1057|1056|1616220
1749569700000|2025-06-10 15:35:00|1058|1057|1058|1057|1058|1057|1058|1057|735015
1749570000000|2025-06-10 15:40:00|1059|1058|1059|1058|1059|1058|1059|1058|638677
1749570300000|2025-06-10 15:45:00|1058|1057|1058|1057|1058|1057|1058|1057|378936
1749570600000|2025-06-10 15:50:00|1057|1056|1057|1056|1058|1057|1057|1056|767497
1749570900000|2025-06-10 15:55:00|1058|1057|1058|1057|1058|1057|1057|1057|558194
1749571200000|2025-06-10 16:00:00|1059|1058|1059|1058|1059|1058|1058|1057|870979
1749571500000|2025-06-10 16:05:00|||||||||281123
1749571800000|2025-06-10 16:10:00|1058|1057|1058|1057|1059|1058|1058|1057|850052
1749572100000|2025-06-10 16:15:00|1059|1058|1059|1058|1060|1059|1058|1058|682738
1749572400000|2025-06-10 16:20:00|1058|1057|1058|1057|1058|1057|1058|1057|302032
1749572700000|2025-06-10 16:25:00|||||||||212904
1749573000000|2025-06-10 16:30:00|1059|1058|1059|1058|1059|1058|1059|1058|304477
1749573300000|2025-06-10 16:35:00|1060|1059|1060|1059|1060|1059|1059|1058|331682
1749573600000|2025-06-10 16:40:00|1059|1058|1061|1060|1061|1060|1059|1058|464534
1749573900000|2025-06-10 16:45:00|1062|1061|1062|1061|1062|1061|1062|1061|322525
1749574200000|2025-06-10 16:50:00|||||||||263936
1749574500000|2025-06-10 16:55:00|1061|1060|1061|1060|1061|1060|1060|1060|350817
1749574800000|2025-06-10 17:00:00|||||||||179799
1749575100000|2025-06-10 17:05:00|1062|1061|1062|1061|1062|1061|1061|1060|1624453
1749575400000|2025-06-10 17:10:00|1063|1062|1063|1062|1063|1062|1063|1062|716250
1749575700000|2025-06-10 17:15:00|1064|1063|1065|1064|1065|1064|1064|1063|436604
1749576000000|2025-06-10 17:20:00|1064|1063|1064|1063|1064|1063|1064|1063|626096
1749576300000|2025-06-10 17:25:00|1065|1064|1064|1063|1065|1064|1064|1063|787560
1749576600000|2025-06-10 17:30:00|||||||||202210
1749576900000|2025-06-10 17:35:00|1063|1062|1063|1062|1063|1062|1062|1061|892619
1749577200000|2025-06-10 17:40:00|1062|1061|1063|1062|1063|1062|1062|1061|1511991
1749577500000|2025-06-10 17:45:00|1062|1061|1062|1061|1062|1061|1062|1061|463424
1749577800000|2025-06-10 17:50:00|1061|1060|1061|1060|1062|1061|1061|1060|882340
1749578100000|2025-06-10 17:55:00|||||||||357086
1749578400000|2025-06-10 18:00:00|1060|1059|1059|1058|1060|1059|1059|1058|1125602
1749578700000|2025-06-10 18:05:00|1058|1057|1059|1058|1059|1058|1058|1057|1055678
1749579000000|2025-06-10 18:10:00|1058|1057|1059|1058|1059|1058|1058|1057|320127
1749579300000|2025-06-10 18:15:00|1058|1057|1058|1057|1058|1057|1058|1057|406617
1749579600000|2025-06-10 18:20:00|1059|1058|1059|1058|1059|1058|1059|1058|304447
1749579900000|2025-06-10 18:25:00|1058|1057|1058|1057|1058|1057|1058|1057|230631
1749580200000|2025-06-10 18:30:00|1059|1058|1059|1058|1059|1058|1059|1058|450320
1749580500000|2025-06-10 18:35:00|||||||||163705
1749580800000|2025-06-10 18:40:00|1058|1057|1058|1057|1058|1057|1058|1057|412361
1749581100000|2025-06-10 18:45:00|1059|1058|1059|1058|1059|1058|1059|1058|224198
1749581400000|2025-06-10 18:50:00|1060|1059|1061|1060|1061|1060|1060|1059|439666
1749581700000|2025-06-10 18:55:00|1062|1061|1061|1060|1062|1061|1061|1060|1132021
1749582000000|2025-06-10 19:00:00|1062|1061|1062|1061|1062|1061|1061|1061|698620
1749582300000|2025-06-10 19:05:00|1061|1060|1060|1059|1061|1060|1060|1059|736697
1749582600000|2025-06-10 19:10:00|1059|1058|1060|1059|1060|1059|1059|1058|720719
1749582900000|2025-06-10 19:15:00|||||||||337421
1749583200000|2025-06-10 19:20:00|||||||||268479
1749583500000|2025-06-10 19:25:00|1059|1058|1059|1058|1059|1058|1058|1057|699657
1749583800000|2025-06-10 19:30:00|1058|1057|1060|1059|1060|1059|1058|1057|702296
1749584100000|2025-06-10 19:35:00|||||||||373493
1749584400000|2025-06-10 19:40:00|||||||||293868
1749584700000|2025-06-10 19:45:00|1059|1058|1058|1057|1059|1058|1058|1057|1107827
1749585000000|2025-06-10 19:50:00|1057|1056|1059|1058|1059|1058|1057|1056|1207592
1749585300000|2025-06-10 19:55:00|1060|1059|1060|1059|1060|1059|1060|1059|2210684
1749585600000|2025-06-10 20:00:00|1059|1058|1060|1058|1060|1059|1058|1058|92426
1749585900000|2025-06-10 20:05:00|1059||1059||1060||1059||7941
1749586200000|2025-06-10 20:10:00|1060||1059||1060||1059||8907
1749586500000|2025-06-10 20:15:00|1060|1059|1062|1061|1065|1063|1060|1058|162522
1749586800000|2025-06-10 20:20:00|1061|1060|1062|1060|1062|1060|1061|1058|5127
1749587100000|2025-06-10 20:25:00|1061|1058|1060|1058|1061|1058|1060|1058|1874
1749587400000|2025-06-10 20:30:00|1059|1056|1062|1060|1062|1060|1059|1056|36239
1749587700000|2025-06-10 20:35:00|||||||||5034
1749588000000|2025-06-10 20:40:00|1061|1061|1061|1058|1061|1061|1061|1058|1614
1749588300000|2025-06-10 20:45:00|1060||1060||1060||1060||3279
1749588600000|2025-06-10 20:50:00|||||||||4893
1749588900000|2025-06-10 20:55:00|1059|1059|1060|1058|1060|1059|1059|1058|8057
1749589200000|2025-06-10 21:00:00|1059|1059|1060|1058|1060|1059|1059|1058|2300
1749589500000|2025-06-10 21:05:00|1059|1059|1060|1058|1060|1059|1059|1058|1124
1749589800000|2025-06-10 21:10:00|1059||1060||1060||1059||2371
1749590100000|2025-06-10 21:15:00|1059||1060||1060||1059||496
1749590400000|2025-06-10 21:20:00||1059||1059||1059||1058|282
1749590700000|2025-06-10 21:25:00||1058||1058||1058||1058|1450
1749591000000|2025-06-10 21:30:00|1059||1059||1059||1059||740
1749591300000|2025-06-10 21:35:00|||||||||6455
1749591600000|2025-06-10 21:40:00|||||||||3915
1749591900000|2025-06-10 21:45:00|||||||||910
1749592200000|2025-06-10 21:50:00|||||||||2872
1749592500000|2025-06-10 21:55:00|||||||||3576
1749592800000|2025-06-10 22:00:00|||||||||1356
1749593100000|2025-06-10 22:05:00|||||||||407
1749593400000|2025-06-10 22:10:00|||||||||310
1749593700000|2025-06-10 22:15:00|1060||1060||1060||1060||10687
1749594000000|2025-06-10 22:20:00||1059||1059||1059||1059|1147
1749594300000|2025-06-10 22:25:00||1058||1058||1059||1058|1333
1749594600000|2025-06-10 22:30:00||1059||1059||1059||1058|449
1749594900000|2025-06-10 22:35:00||1058||1058||1058||1058|177
1749595200000|2025-06-10 22:40:00|1059||1060||1060||1059||331
1749595500000|2025-06-10 22:45:00|||||||||9812
1749595800000|2025-06-10 22:50:00|1059||1060||1060||1059||9216
1749596100000|2025-06-10 22:55:00|1059|1059|1060|1059|1060|1059|1059|1059|1480
1749596400000|2025-06-10 23:00:00|1059|1058|1059|1058|1059|1059|1059|1058|635
1749596700000|2025-06-10 23:05:00|1060|1059|1060|1059|1060|1059|1060|1059|609
1749597000000|2025-06-10 23:10:00|1059|1058|1060|1059|1060|1059|1059|1058|1353
1749597300000|2025-06-10 23:15:00|||||||||700
1749597600000|2025-06-10 23:20:00|1059|1058|1060|1058|1060|1059|1059|1058|1107
1749597900000|2025-06-10 23:25:00|1059|1059|1060|1059|1060|1059|1059|1058|11144
1749598200000|2025-06-10 23:30:00|||||||||79
1749598500000|2025-06-10 23:35:00|||||||||793
1749598800000|2025-06-10 23:40:00|||||||||2507
1749599100000|2025-06-10 23:45:00|1059|1058|1060|1059|1060|1059|1059|1058|12672
1749599400000|2025-06-10 23:50:00|||||||||122
1749599700000|2025-06-10 23:55:00||1058||1058||1058||1058|8626
1749628800000|2025-06-11 08:00:00|1065|1059|1064|1063|1065|1063|1064|1059|1388
1749629100000|2025-06-11 08:05:00|||||||||21
1749629400000|2025-06-11 08:10:00|||||||||1304
1749629700000|2025-06-11 08:15:00|||||||||380
1749630000000|2025-06-11 08:20:00|1063|1062|1062|1061|1063|1062|1059|1059|22088
1749630300000|2025-06-11 08:25:00|||||||||42
1749630600000|2025-06-11 08:30:00|||||||||38
1749630900000|2025-06-11 08:35:00|||||||||1
1749631200000|2025-06-11 08:40:00|||||||||1
1749631500000|2025-06-11 08:45:00|||||||||530
1749631800000|2025-06-11 08:50:00|||||||||20
1749632100000|2025-06-11 08:55:00|||||||||1
1749632400000|2025-06-11 09:00:00|||||||||159
1749632700000|2025-06-11 09:05:00||1062||1062||1062||1061|10340
1749633300000|2025-06-11 09:15:00|1063||1063||1063||1063||5142
1749633600000|2025-06-11 09:20:00|1064|1063|1064|1063|1065|1065|1063|1063|10324
1749633900000|2025-06-11 09:25:00|1065|1064|1063|1062|1065|1064|1063|1062|5687
1749634200000|2025-06-11 09:30:00|1064|1063|1064|1062|1064|1063|1064|1062|8204
1749634500000|2025-06-11 09:35:00|1063|1063|1064|1063|1065|1064|1063|1062|4599
1749634800000|2025-06-11 09:40:00|1065|1064|1067|1066|1067|1066|1065|1063|5913
1749635100000|2025-06-11 09:45:00|1068|1067|1067|1066|1068|1067|1067|1066|2055
1749635400000|2025-06-11 09:50:00|||||||||3412
1749635700000|2025-06-11 09:55:00|1066|1065|1066|1065|1067|1066|1065|1064|8779
1749636000000|2025-06-11 10:00:00|1067|1066|1068|1067|1068|1067|1067|1065|5100
1749636300000|2025-06-11 10:05:00|||||||||740
1749636600000|2025-06-11 10:10:00|||||||||493
1749636900000|2025-06-11 10:15:00|1067|1066|1066|1066|1067|1066|1066|1066|4321
1749637200000|2025-06-11 10:20:00|1067||1067||1067||1066||1001
1749637500000|2025-06-11 10:25:00|||||||||123
1749637800000|2025-06-11 10:30:00|||||||||191
1749638100000|2025-06-11 10:35:00|||||||||13
1749638400000|2025-06-11 10:40:00|||||||||15
1749638700000|2025-06-11 10:45:00|||||||||126
1749639000000|2025-06-11 10:50:00|||||||||1
1749639300000|2025-06-11 10:55:00|1066|1065|1066|1065|1066|1065|1066|1065|4205
1749639600000|2025-06-11 11:00:00|1065|1064|1063|1062|1065|1065|1063|1062|2983
1749639900000|2025-06-11 11:05:00|1062|1061|1062|1061|1062|1061|1062|1061|1466
1749640200000|2025-06-11 11:10:00|1061|1060|1061|1060|1061|1060|1061|1060|10068
1749640500000|2025-06-11 11:15:00|1060|1059|1061|1060|1063|1062|1059|1059|16971
1749640800000|2025-06-11 11:20:00|1060|1059|1062|1061|1062|1061|1059|1059|3885
1749641400000|2025-06-11 11:30:00|||||||||2
1749641700000|2025-06-11 11:35:00|1061|1060|1060|1059|1061|1060|1058|1057|22208
1749642000000|2025-06-11 11:40:00|1061|1060|1060|1059|1061|1061|1060|1059|1697
1749642300000|2025-06-11 11:45:00|1061|1060|1061|1060|1062|1061|1060|1059|7535
1749642600000|2025-06-11 11:50:00|1060|1059|1061|1060|1061|1060|1060|1059|26
1749642900000|2025-06-11 11:55:00|||||||||8
1749643200000|2025-06-11 12:00:00|1062|1061|1061|1060|1063|1063|1059|1058|81344
1749643500000|2025-06-11 12:05:00|||||||||691
1749643800000|2025-06-11 12:10:00|||||||||6517
1749644100000|2025-06-11 12:15:00|1060|1059|1058|1057|1060|1059|1057|1057|32834
1749644400000|2025-06-11 12:20:00|1059|1058|1059|1058|1060|1059|1059|1058|30995
1749644700000|2025-06-11 12:25:00|1058|1057|1059|1057|1059|1057|1058|1057|10079
1749645000000|2025-06-11 12:30:00|1062|1058|1065|1064|1067|1065|1062|1057|46342
1749645300000|2025-06-11 12:35:00|1066|1065|1068|1067|1068|1067|1066|1065|34817
1749645600000|2025-06-11 12:40:00|1067|1066|1064|1063|1067|1066|1064|1063|57075
1749645900000|2025-06-11 12:45:00|1063||1064||1064||1063||26432
1749646200000|2025-06-11 12:50:00|1063|1062|1063|1062|1064|1063|1063|1062|24210
1749646500000|2025-06-11 12:55:00|1062||1063||1063||1062||30634
1749646800000|2025-06-11 13:00:00|1062|1063|1062|1061|1065|1065|1062|1061|80835
1749647100000|2025-06-11 13:05:00|1063|1062|1064|1063|1064|1064|1063|1062|39691
1749647400000|2025-06-11 13:10:00|1063||1063||1063||1063||10733
1749647700000|2025-06-11 13:15:00|1064|1062|1064|1063|1064|1063|1063|1062|29875
1749648000000|2025-06-11 13:20:00|||||||||6077
1749648300000|2025-06-11 13:25:00|1065|1064|1064|1062|1065|1064|1063|1062|17390
1749648600000|2025-06-11 13:30:00|1065|1063|1068|1067|1069|1069|1064|1063|1678597
1749648900000|2025-06-11 13:35:00|1067|1066|1067|1066|1068|1067|1066|1065|1066877
1749649200000|2025-06-11 13:40:00|1068|1067|1069|1068|1069|1068|1067|1066|932489
1749649500000|2025-06-11 13:45:00|1068|1067|1067|1066|1068|1067|1066|1065|1003065
1749649800000|2025-06-11 13:50:00|1068|1067|1071|1070|1072|1071|1067|1066|1197678
1749650100000|2025-06-11 13:55:00|1072|1071|1070|1069|1073|1072|1070|1069|1549505
1749650400000|2025-06-11 14:00:00|1071|1070|1071|1070|1072|1071|1070|1069|1517999
1749650700000|2025-06-11 14:05:00|1070|1069|1075|1074|1075|1074|1070|1069|1320445
1749651000000|2025-06-11 14:10:00|1076|1075|1076|1075|1076|1075|1075|1074|1123021
1749651300000|2025-06-11 14:15:00|1075|1074|1075|1074|1076|1075|1075|1074|546904
1749651600000|2025-06-11 14:20:00|1076|1075|1074|1073|1076|1075|1074|1073|511363
1749651900000|2025-06-11 14:25:00|1075|1074|1076|1075|1076|1075|1075|1074|573853
1749652200000|2025-06-11 14:30:00|1077|1076|1077|1076|1077|1076|1076|1075|600913
1749652500000|2025-06-11 14:35:00|1076|1075|1075|1074|1076|1075|1075|1074|797556
1749652800000|2025-06-11 14:40:00|1076|1075|1076|1075|1076|1075|1076|1075|595395
1749653100000|2025-06-11 14:45:00|1075|1074|1073|1072|1075|1074|1073|1072|955509
1749653400000|2025-06-11 14:50:00|1072|1071|1072|1071|1072|1072|1072|1071|1065295
1749653700000|2025-06-11 14:55:00|1071|1070|1071|1070|1071|1070|1070|1069|869715
1749654000000|2025-06-11 15:00:00|1072|1071|1073|1072|1073|1072|1071|1071|1399784
1749654300000|2025-06-11 15:05:00|1072|1071|1072|1071|1073|1072|1072|1071|665756
1749654600000|2025-06-11 15:10:00|1073|1072|1073|1072|1074|1073|1073|1072|950600
1749654900000|2025-06-11 15:15:00|1074|1073|1075|1074|1075|1074|1074|1073|741443
1749655200000|2025-06-11 15:20:00|1074|1073|1074|1073|1074|1073|1073|1072|658752
1749655500000|2025-06-11 15:25:00|1073|1072|1073|1072|1073|1072|1073|1072|513694
1749655800000|2025-06-11 15:30:00|1074|1073|1074|1073|1074|1073|1074|1073|332655
1749656100000|2025-06-11 15:35:00|1073|1072|1073|1072|1073|1072|1073|1072|515677
1749656400000|2025-06-11 15:40:00|||||||||191442
1749656700000|2025-06-11 15:45:00|1072|1071|1072|1071|1072|1071|1071|1070|682072
1749657000000|2025-06-11 15:50:00|1073|1072|1073|1072|1073|1072|1073|1072|497725
1749657300000|2025-06-11 15:55:00|1072|1071|1072|1071|1072|1071|1071|1070|466173
1749657600000|2025-06-11 16:00:00|1071|1070|1071|1070|1071|1070|1071|1070|316355
1749657900000|2025-06-11 16:05:00|1070|1069|1070|1069|1070|1069|1069|1068|883722
1749658200000|2025-06-11 16:10:00|1069|1068|1068|1067|1069|1068|1068|1067|676084
1749658500000|2025-06-11 16:15:00|1067|1066|1065|1064|1067|1066|1065|1064|719495
1749658800000|2025-06-11 16:20:00|1066|1065|1066|1065|1066|1065|1066|1065|350428
1749659100000|2025-06-11 16:25:00|||||||||463612
1749659400000|2025-06-11 16:30:00|1067|1066|1067|1066|1067|1066|1066|1065|785382
1749659700000|2025-06-11 16:35:00|1066|1065|1065|1064|1066|1065|1064|1063|414300
1749660000000|2025-06-11 16:40:00|1064|1063|1067|1066|1067|1066|1064|1063|475682
1749660300000|2025-06-11 16:45:00|1066|1065|1067|1066|1067|1066|1066|1065|366685
1749660600000|2025-06-11 16:50:00|1068|1067|1070|1069|1070|1069|1067|1066|998513
1749660900000|2025-06-11 16:55:00|1071|1070|1070|1069|1071|1070|1070|1069|448922
1749661200000|2025-06-11 17:00:00|1069|1068|1071|1070|1071|1070|1069|1068|775493
1749661500000|2025-06-11 17:05:00|||||||||413497
1749661800000|2025-06-11 17:10:00|1070|1069|1071|1070|1071|1070|1070|1069|431751
1749662100000|2025-06-11 17:15:00|||||||||241175
1749662400000|2025-06-11 17:20:00|1072|1071|1073|1072|1073|1072|1072|1071|504447
1749662700000|2025-06-11 17:25:00|||||||||86670
1749663000000|2025-06-11 17:30:00|1072|1071|1071|1070|1072|1071|1071|1070|458002
1749663300000|2025-06-11 17:35:00|1072|1071|1072|1071|1072|1071|1072|1071|401717
1749663600000|2025-06-11 17:40:00|1071|1070|1072|1071|1072|1071|1071|1070|507406
1749663900000|2025-06-11 17:45:00|1071|1070|1069|1068|1071|1071|1069|1068|1060766
1749664200000|2025-06-11 17:50:00|1068|1067|1069|1068|1069|1068|1068|1067|400435
1749664500000|2025-06-11 17:55:00|1068|1067|1068|1067|1068|1067|1068|1067|552331
1749664800000|2025-06-11 18:00:00|1069|1068|1065|1064|1069|1068|1064|1063|1036024
1749665100000|2025-06-11 18:05:00|1066|1065|1065|1064|1066|1065|1065|1064|1134976
1749665400000|2025-06-11 18:10:00|1064|1063|1064|1063|1065|1064|1064|1063|816587
1749665700000|2025-06-11 18:15:00|1063|1062|1064|1063|1064|1063|1062|1061|1157000
1749666000000|2025-06-11 18:20:00|1065|1064|1066|1065|1066|1065|1065|1064|648546
1749666300000|2025-06-11 18:25:00|1067|1066|1064|1063|1067|1066|1064|1063|1114746
1749666600000|2025-06-11 18:30:00|1063|1062|1066|1065|1066|1065|1063|1062|1148294
1749666900000|2025-06-11 18:35:00|1065|1064|1066|1065|1066|1065|1065|1064|496551
1749667200000|2025-06-11 18:40:00|||||||||71294
1749667500000|2025-06-11 18:45:00|1067|1066|1067|1066|1067|1066|1067|1066|412016
1749667800000|2025-06-11 18:50:00|1066|1065|1066|1065|1066|1065|1066|1065|323623
1749668100000|2025-06-11 18:55:00|1065|1064|1066|1065|1066|1065|1065|1064|394917
1749668400000|2025-06-11 19:00:00|1065|1064|1065|1064|1065|1064|1065|1064|713433
1749668700000|2025-06-11 19:05:00|1064|1063|1064|1063|1064|1063|1063|1062|633915
1749669000000|2025-06-11 19:10:00|1065|1064|1065|1064|1065|1064|1064|1063|690077
1749669300000|2025-06-11 19:15:00|1066|1065|1064|1063|1066|1065|1064|1063|498411
1749669600000|2025-06-11 19:20:00|1065|1064|1066|1065|1066|1065|1065|1064|702841
1749669900000|2025-06-11 19:25:00|1065|1064|1064|1063|1065|1065|1064|1063|1006427
1749670200000|2025-06-11 19:30:00|1065|1064|1064|1063|1065|1064|1064|1063|890269
1749670500000|2025-06-11 19:35:00|||||||||438946
1749670800000|2025-06-11 19:40:00|1065|1064|1066|1065|1066|1065|1065|1064|684995
1749671100000|2025-06-11 19:45:00|1065|1064|1065|1064|1065|1064|1065|1064|664080
1749671400000|2025-06-11 19:50:00|1064|1063|1065|1064|1065|1064|1064|1063|871222
1749671700000|2025-06-11 19:55:00|1066|1065|1066|1065|1067|1066|1065|1064|3017708
1749672000000|2025-06-11 20:00:00|1067|1064|1067|1064|1067|1064|1066|1064|500982
1749672300000|2025-06-11 20:05:00|1066|1065|1067|1064|1067|1065|1066|1064|21320
1749672600000|2025-06-11 20:10:00|1066||1066||1066||1066||489
1749672900000|2025-06-11 20:15:00|1067|1065|1067|1064|1067|1065|1066|1064|2448
1749673200000|2025-06-11 20:20:00|1066|1065|1066|1065|1067|1065|1066|1065|1535
1749673500000|2025-06-11 20:25:00|||||||||419
1749673800000|2025-06-11 20:30:00|||||||||895
1749674100000|2025-06-11 20:35:00|||||||||1111
1749674400000|2025-06-11 20:40:00|||||||||1857
1749674700000|2025-06-11 20:45:00|||||||||1592
1749675000000|2025-06-11 20:50:00|||||||||2672
1749675300000|2025-06-11 20:55:00|||||||||425
1749675600000|2025-06-11 21:00:00|||||||||344
1749675900000|2025-06-11 21:05:00|||||||||2735
1749676200000|2025-06-11 21:10:00|||||||||716
1749676500000|2025-06-11 21:15:00|||||||||805
1749676800000|2025-06-11 21:20:00|1067||1066||1067||1066||1113
1749677100000|2025-06-11 21:25:00||1064||1065||1065||1064|433
1749677400000|2025-06-11 21:30:00|||||||||162
1749677700000|2025-06-11 21:35:00|||||||||294
1749678000000|2025-06-11 21:40:00|||||||||85
1749678300000|2025-06-11 21:45:00|||||||||461
1749678600000|2025-06-11 21:50:00|||||||||1771
1749678900000|2025-06-11 21:55:00|||||||||274
1749679200000|2025-06-11 22:00:00|||||||||2116
1749679500000|2025-06-11 22:05:00|||||||||898
1749679800000|2025-06-11 22:10:00|||||||||547
1749680100000|2025-06-11 22:15:00|||||||||1894
1749680400000|2025-06-11 22:20:00|1065|1064|1066|1065|1066|1065|1065|1064|1214
1749680700000|2025-06-11 22:25:00|1065|1064|1066|1064|1066|1065|1065|1064|1460
1749681000000|2025-06-11 22:30:00|||||||||251
1749681300000|2025-06-11 22:35:00|||||||||219
1749681600000|2025-06-11 22:40:00|||||||||5328
1749681900000|2025-06-11 22:45:00|1065||1066||1066||1065||395
1749682200000|2025-06-11 22:50:00|||||||||112
1749682500000|2025-06-11 22:55:00|||||||||27
1749682800000|2025-06-11 23:00:00|1065|1065|1065|1064|1065|1065|1065|1064|450
1749683100000|2025-06-11 23:05:00|1066||1065||1066||1065||1113
1749683400000|2025-06-11 23:10:00|||||||||123
1749683700000|2025-06-11 23:15:00|||||||||796
1749684000000|2025-06-11 23:20:00|1066|1065|1064|1063|1066|1065|1064|1063|18534
1749684300000|2025-06-11 23:25:00|1066|1064|1066|1064|1066|1064|1064|1064|31038
1749684600000|2025-06-11 23:30:00|||||||||399
1749684900000|2025-06-11 23:35:00|1065|1065|1066|1065|1066|1065|1065|1065|245
1749685200000|2025-06-11 23:40:00|1067|1066|1067|1065|1067|1066|1067|1065|3956
1749685500000|2025-06-11 23:45:00|1066|1064|1066|1065|1067|1065|1066|1064|592
1749685800000|2025-06-11 23:50:00||1064||1065||1065||1064|3777
1749686100000|2025-06-11 23:55:00|1065|1064|1065|1064|1065|1065|1065|1064|13409
1749715200000|2025-06-12 08:00:00|1070|1060|1062|1062|1070|1064|1062|1060|7561
1749715500000|2025-06-12 08:05:00|1063|1061|1063|1062|1063|1063|1061|1060|4313
1749715800000|2025-06-12 08:10:00|||||||||115
1749716100000|2025-06-12 08:15:00|||||||||207
1749716400000|2025-06-12 08:20:00||1063||1062||1063||1062|107
1749716700000|2025-06-12 08:25:00|||||||||40
1749717000000|2025-06-12 08:30:00|||||||||36
1749717300000|2025-06-12 08:35:00|||||||||4
1749717600000|2025-06-12 08:40:00|||||||||1
1749717900000|2025-06-12 08:45:00|1062|1061|1062|1061|1062|1061|1062|1061|5944
1749718200000|2025-06-12 08:50:00|1061|1060|1062|1061|1062|1062|1060|1060|9736
1749718500000|2025-06-12 08:55:00|1063|1062|1063|1062|1063|1062|1063|1062|344
1749718800000|2025-06-12 09:00:00|1062|1061|1062|1061|1062|1061|1062|1061|784
1749719100000|2025-06-12 09:05:00|||||||||192
1749719400000|2025-06-12 09:10:00|||||||||106
1749719700000|2025-06-12 09:15:00|||||||||946
1749720000000|2025-06-12 09:20:00|||||||||24
1749720300000|2025-06-12 09:25:00|||||||||130
1749720600000|2025-06-12 09:30:00|||||||||10
1749720900000|2025-06-12 09:35:00|||||||||258
1749721200000|2025-06-12 09:40:00|||||||||100
1749721500000|2025-06-12 09:45:00|||||||||49
1749721800000|2025-06-12 09:50:00|||||||||2015
1749722100000|2025-06-12 09:55:00|||||||||1677
1749722400000|2025-06-12 10:00:00|||||||||1201
1749722700000|2025-06-12 10:05:00|||||||||108
1749723000000|2025-06-12 10:10:00|||||||||19
1749723300000|2025-06-12 10:15:00|||||||||56
1749723600000|2025-06-12 10:20:00||1062||1061||1062||1061|220
1749723900000|2025-06-12 10:25:00||1062||1061||1062||1061|327
1749724200000|2025-06-12 10:30:00|||||||||47
1749724500000|2025-06-12 10:35:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||129
1749725100000|2025-06-12 10:45:00|||||||||231
1749725400000|2025-06-12 10:50:00|||||||||26
1749725700000|2025-06-12 10:55:00|||||||||418
1749726000000|2025-06-12 11:00:00|1063|1062|1064|1063|1065|1064|1063|1062|14825
1749726300000|2025-06-12 11:05:00|||||||||93
1749726600000|2025-06-12 11:10:00|||||||||233
1749726900000|2025-06-12 11:15:00|1063|1062|1061|1060|1063|1062|1061|1060|13475
1749727200000|2025-06-12 11:20:00|||||||||5
1749727500000|2025-06-12 11:25:00|||||||||43
1749727800000|2025-06-12 11:30:00|||||||||81
1749728700000|2025-06-12 11:45:00|||||||||5
1749729000000|2025-06-12 11:50:00|1060|1059|1060|1059|1060|1059|1060|1059|7593
1749729300000|2025-06-12 11:55:00|1059|1058|1058|1057|1059|1058|1057|1056|2920
1749729600000|2025-06-12 12:00:00|1057|1056|1057|1056|1057|1056|1056|1056|133463
1749729900000|2025-06-12 12:05:00|1056|1055|1055|1054|1056|1055|1054|1054|49728
1749730200000|2025-06-12 12:10:00||1055||1055||1055||1055|8365
1749730500000|2025-06-12 12:15:00||1054||1054||1054||1054|34327
1749730800000|2025-06-12 12:20:00|1054|1053|1053|1052|1054|1053|1052|1051|83572
1749731100000|2025-06-12 12:25:00|1052|1053|1058|1052|1059|1053|1052|1052|38846
1749731400000|2025-06-12 12:30:00|1057|1053|1056|1055|1057|1055|1056|1052|5618
1749731700000|2025-06-12 12:35:00|1057|1056|1057|1056|1057|1056|1057|1056|9095
1749732000000|2025-06-12 12:40:00|1058|1057|1058|1057|1059|1058|1058|1057|27166
1749732300000|2025-06-12 12:45:00|||||||||4879
1749732600000|2025-06-12 12:50:00|||||||||3475
1749732900000|2025-06-12 12:55:00|||||||||1527
1749733200000|2025-06-12 13:00:00|1059|1058|1059|1058|1061|1060|1059|1058|8267
1749733500000|2025-06-12 13:05:00|||||||||6210
1749733800000|2025-06-12 13:10:00|||||||||11660
1749734100000|2025-06-12 13:15:00|||||||||9566
1749734400000|2025-06-12 13:20:00|||||||||1523
1749734700000|2025-06-12 13:25:00|1060|1059|1062|1057|1062|1061|1058|1057|5954
1749735000000|2025-06-12 13:30:00|1061|1058|1053|1052|1062|1058|1053|1052|1044364
1749735300000|2025-06-12 13:35:00|1052|1051|1055|1054|1057|1056|1052|1051|826290
1749735600000|2025-06-12 13:40:00|1054|1053|1054|1053|1054|1053|1053|1052|646660
1749735900000|2025-06-12 13:45:00|1053|1052|1049|1048|1053|1052|1048|1047|1094535
1749736200000|2025-06-12 13:50:00|1050|1049|1050|1049|1051|1050|1050|1049|763775
1749736500000|2025-06-12 13:55:00|1049|1048|1050|1049|1050|1049|1049|1048|617109
1749736800000|2025-06-12 14:00:00|1049|1048|1050|1049|1053|1052|1049|1048|964878
1749737100000|2025-06-12 14:05:00|1051|1050|1049|1048|1051|1050|1049|1048|488245
1749737400000|2025-06-12 14:10:00|1050|1049|1051|1050|1051|1050|1050|1049|705546
1749737700000|2025-06-12 14:15:00|1050|1049|1053|1052|1053|1052|1050|1049|1676116
1749738000000|2025-06-12 14:20:00|1052|1051|1052|1051|1052|1051|1051|1050|877436
1749738300000|2025-06-12 14:25:00|1053|1052|1054|1053|1054|1053|1053|1052|1031589
1749738600000|2025-06-12 14:30:00|1053|1052|1054|1053|1054|1053|1053|1052|743686
1749738900000|2025-06-12 14:35:00|1053|1052|1054|1053|1054|1053|1053|1052|563445
1749739200000|2025-06-12 14:40:00|1053|1052|1053|1052|1053|1052|1053|1052|507227
1749739500000|2025-06-12 14:45:00|||||||||184285
1749739800000|2025-06-12 14:50:00|1052|1051|1051|1050|1052|1051|1051|1050|574000
1749740100000|2025-06-12 14:55:00|1052|1051|1052|1051|1052|1051|1051|1050|720806
1749740400000|2025-06-12 15:00:00|1053|1052|1052|1051|1053|1052|1052|1051|1367954
1749740700000|2025-06-12 15:05:00|1051|1050|1051|1050|1051|1050|1051|1050|500626
1749741000000|2025-06-12 15:10:00|1050|1049|1051|1050|1051|1050|1050|1049|776735
1749741300000|2025-06-12 15:15:00|1050|1049|1050|1049|1050|1049|1050|1049|833457
1749741600000|2025-06-12 15:20:00|1051|1050|1048|1047|1051|1050|1048|1047|1906888
1749741900000|2025-06-12 15:25:00|1049|1048|1050|1049|1050|1049|1049|1048|507611
1749742200000|2025-06-12 15:30:00|1049|1048|1050|1049|1050|1049|1049|1048|984667
1749742500000|2025-06-12 15:35:00|1049|1048|1049|1048|1049|1049|1048|1047|897419
1749742800000|2025-06-12 15:40:00|1050|1049|1050|1049|1050|1049|1050|1049|1020052
1749743100000|2025-06-12 15:45:00|1049|1048|1050|1049|1050|1049|1049|1048|1757816
1749743400000|2025-06-12 15:50:00|||||||||253138
1749743700000|2025-06-12 15:55:00|1051|1050|1051|1050|1051|1050|1051|1050|661686
1749744000000|2025-06-12 16:00:00|1050|1049|1050|1049|1050|1049|1050|1049|1090651
1749744300000|2025-06-12 16:05:00|1049|1048|1049|1048|1050|1049|1044|1043|3201896
1749744600000|2025-06-12 16:10:00|1050|1049|1050|1049|1051|1050|1050|1049|845782
1749744900000|2025-06-12 16:15:00|||||||||288225
1749745200000|2025-06-12 16:20:00|1049|1048|1047|1046|1049|1048|1047|1046|677053
1749745500000|2025-06-12 16:25:00|1048|1047|1049|1048|1049|1048|1048|1047|851021
1749745800000|2025-06-12 16:30:00|1048|1047|1049|1048|1049|1048|1048|1047|903868
1749746100000|2025-06-12 16:35:00|1050|1049|1050|1049|1050|1049|1049|1049|436879
1749746400000|2025-06-12 16:40:00|1049|1048|1049|1048|1049|1048|1049|1048|439564
1749746700000|2025-06-12 16:45:00|1050|1049|1049|1048|1050|1049|1049|1048|395938
1749747000000|2025-06-12 16:50:00|||||||||102171
1749747300000|2025-06-12 16:55:00|1050|1049|1050|1049|1050|1049|1050|1049|318469
1749747600000|2025-06-12 17:00:00|1051|1050|1052|1051|1053|1052|1051|1050|1010183
1749747900000|2025-06-12 17:05:00|1051|1050|1051|1050|1051|1050|1051|1050|273841
1749748200000|2025-06-12 17:10:00|1052|1051|1051|1050|1052|1051|1051|1050|1491853
1749748500000|2025-06-12 17:15:00|1050|1049|1052|1051|1052|1051|1050|1049|973214
1749748800000|2025-06-12 17:20:00|1051|1050|1051|1050|1051|1050|1051|1050|556959
1749749100000|2025-06-12 17:25:00|1050|1049|1050|1049|1050|1049|1050|1049|420191
1749749400000|2025-06-12 17:30:00|1051|1050|1052|1051|1052|1051|1051|1050|688351
1749749700000|2025-06-12 17:35:00|||||||||360183
1749750000000|2025-06-12 17:40:00|||||||||135692
1749750300000|2025-06-12 17:45:00|1051|1050|1052|1051|1052|1051|1051|1050|248730
1749750600000|2025-06-12 17:50:00|||||||||170608
1749750900000|2025-06-12 17:55:00|||||||||191303
1749751200000|2025-06-12 18:00:00|1053|1052|1053|1052|1053|1052|1052|1052|388721
1749751500000|2025-06-12 18:05:00|||||||||223672
1749751800000|2025-06-12 18:10:00|||||||||141182
1749752100000|2025-06-12 18:15:00|1052|1051|1052|1051|1052|1051|1052|1051|291717
1749752400000|2025-06-12 18:20:00|||||||||328024
1749752700000|2025-06-12 18:25:00|1051|1050|1052|1051|1052|1051|1051|1050|536532
1749753000000|2025-06-12 18:30:00|1051|1050|1051|1050|1051|1050|1051|1050|268457
1749753300000|2025-06-12 18:35:00|||||||||124012
1749753600000|2025-06-12 18:40:00|||||||||168439
1749753900000|2025-06-12 18:45:00|||||||||107282
1749754200000|2025-06-12 18:50:00|||||||||190164
1749754500000|2025-06-12 18:55:00|1052|1051|1052|1051|1052|1051|1052|1051|298622
1749754800000|2025-06-12 19:00:00|1053|1052|1052|1051|1053|1052|1052|1051|550459
1749755100000|2025-06-12 19:05:00|||||||||284272
1749755400000|2025-06-12 19:10:00|||||||||146073
1749755700000|2025-06-12 19:15:00|||||||||303356
1749756000000|2025-06-12 19:20:00|||||||||337693
1749756300000|2025-06-12 19:25:00|1051|1050|1052|1051|1052|1051|1051|1050|602091
1749756600000|2025-06-12 19:30:00|||||||||150049
1749756900000|2025-06-12 19:35:00|||||||||173939
1749757200000|2025-06-12 19:40:00|||||||||166786
1749757500000|2025-06-12 19:45:00|1051|1050|1051|1050|1051|1050|1051|1050|471189
1749757800000|2025-06-12 19:50:00|1052|1051|1053|1052|1053|1052|1052|1051|1329027
1749758100000|2025-06-12 19:55:00|1054|1053|1054|1053|1055|1054|1054|1053|3751200
1749758400000|2025-06-12 20:00:00|1055|1052|1055|1052|1055|1053|1053|1052|97374
1749758700000|2025-06-12 20:05:00|1054|1053|1055|1054|1055|1054|1054|1052|3823
1749759000000|2025-06-12 20:10:00|1054|1053|1054|1053|1054|1053|1054|1053|3526
1749759300000|2025-06-12 20:15:00|||||||||901
1749759600000|2025-06-12 20:20:00|1055|1052|1053|1052|1055|1052|1053|1051|18056
1749759900000|2025-06-12 20:25:00|||||||||394
1749760200000|2025-06-12 20:30:00|||||||||973
1749760500000|2025-06-12 20:35:00|||||||||1692
1749760800000|2025-06-12 20:40:00|1054|1053|1054|1053|1054|1053|1053|1052|5029
1749761100000|2025-06-12 20:45:00|1055|1054|1054|1052|1055|1054|1054|1052|6438
1749761400000|2025-06-12 20:50:00||1053||1053||1053||1053|104
1749761700000|2025-06-12 20:55:00|1053|1052|1053|1052|1053|1052|1053|1052|2075
1749762000000|2025-06-12 21:00:00|1054|1053|1054|1053|1055|1054|1054|1053|6631
1749762300000|2025-06-12 21:05:00||1052||1053||1053||1052|2405
1749762600000|2025-06-12 21:10:00|||||||||59
1749762900000|2025-06-12 21:15:00|||||||||543
1749763200000|2025-06-12 21:20:00|1053|1052|1053|1052|1053|1052|1053|1052|693
1749763500000|2025-06-12 21:25:00|1054|1053|1054|1053|1054|1053|1054|1053|5363
1749763800000|2025-06-12 21:30:00|1053|1052|1053|1052|1053|1052|1053|1052|322
1749764100000|2025-06-12 21:35:00|||||||||70
1749764400000|2025-06-12 21:40:00|||||||||2056
1749764700000|2025-06-12 21:45:00|||||||||162
1749765000000|2025-06-12 21:50:00|||||||||940
1749765300000|2025-06-12 21:55:00|||||||||465
1749765600000|2025-06-12 22:00:00|||||||||90
1749765900000|2025-06-12 22:05:00|||||||||29
1749766200000|2025-06-12 22:10:00|1054||1054||1054||1054||407
1749766500000|2025-06-12 22:15:00|1053||1054||1054||1053||1795
1749766800000|2025-06-12 22:20:00|||||||||294
1749767100000|2025-06-12 22:25:00|||||||||54
1749767400000|2025-06-12 22:30:00|||||||||224
1749767700000|2025-06-12 22:35:00|1053|1053|1054|1052|1054|1053|1053|1052|239
1749768000000|2025-06-12 22:40:00|||||||||161
1749768300000|2025-06-12 22:45:00|||||||||65
1749768600000|2025-06-12 22:50:00|1053||1054||1054||1053||470
1749768900000|2025-06-12 22:55:00|||||||||485
1749769200000|2025-06-12 23:00:00||1053||1052||1053||1052|1963
1749769500000|2025-06-12 23:05:00|||||||||1061
1749769800000|2025-06-12 23:10:00||1053||1052||1053||1052|108
1749770100000|2025-06-12 23:15:00|||||||||482
1749770400000|2025-06-12 23:20:00|||||||||5022
1749770700000|2025-06-12 23:25:00|1053||1053||1053||1053||871
1749771000000|2025-06-12 23:30:00|1054|1053|1053|1052|1055|1054|1053|1052|5746
1749771300000|2025-06-12 23:35:00|||||||||556
1749771600000|2025-06-12 23:40:00|||||||||265
1749771900000|2025-06-12 23:45:00|1055|1053|1055|1053|1055|1053|1055|1053|589
1749772200000|2025-06-12 23:50:00|1054|1052|1053|1052|1054|1052|1053|1052|891
1749772500000|2025-06-12 23:55:00|1054|1053|1054|1053|1055|1054|1053|1052|7737
1749715200000|2025-06-12 08:00:00|1070|1060|1062|1062|1070|1064|1062|1060|7561
1749715500000|2025-06-12 08:05:00|1063|1061|1063|1062|1063|1063|1061|1060|4313
1749715800000|2025-06-12 08:10:00|||||||||115
1749716100000|2025-06-12 08:15:00|||||||||207
1749716400000|2025-06-12 08:20:00||1063||1062||1063||1062|107
1749716700000|2025-06-12 08:25:00|||||||||40
1749717000000|2025-06-12 08:30:00|||||||||36
1749717300000|2025-06-12 08:35:00|||||||||4
1749717600000|2025-06-12 08:40:00|||||||||1
1749717900000|2025-06-12 08:45:00|1062|1061|1062|1061|1062|1061|1062|1061|5944
1749718200000|2025-06-12 08:50:00|1061|1060|1062|1061|1062|1062|1060|1060|9736
1749718500000|2025-06-12 08:55:00|1063|1062|1063|1062|1063|1062|1063|1062|344
1749718800000|2025-06-12 09:00:00|1062|1061|1062|1061|1062|1061|1062|1061|784
1749719100000|2025-06-12 09:05:00|||||||||192
1749719400000|2025-06-12 09:10:00|||||||||106
1749719700000|2025-06-12 09:15:00|||||||||946
1749720000000|2025-06-12 09:20:00|||||||||24
1749720300000|2025-06-12 09:25:00|||||||||130
1749720600000|2025-06-12 09:30:00|||||||||10
1749720900000|2025-06-12 09:35:00|||||||||258
1749721200000|2025-06-12 09:40:00|||||||||100
1749721500000|2025-06-12 09:45:00|||||||||49
1749721800000|2025-06-12 09:50:00|||||||||2015
1749722100000|2025-06-12 09:55:00|||||||||1677
1749722400000|2025-06-12 10:00:00|||||||||1201
1749722700000|2025-06-12 10:05:00|||||||||108
1749723000000|2025-06-12 10:10:00|||||||||19
1749723300000|2025-06-12 10:15:00|||||||||56
1749723600000|2025-06-12 10:20:00||1062||1061||1062||1061|220
1749723900000|2025-06-12 10:25:00||1062||1061||1062||1061|327
1749724200000|2025-06-12 10:30:00|||||||||47
1749724500000|2025-06-12 10:35:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||129
1749725100000|2025-06-12 10:45:00|||||||||231
1749725400000|2025-06-12 10:50:00|||||||||26
1749725700000|2025-06-12 10:55:00|||||||||418
1749726000000|2025-06-12 11:00:00|1063|1062|1064|1063|1065|1064|1063|1062|14825
1749726300000|2025-06-12 11:05:00|||||||||93
1749726600000|2025-06-12 11:10:00|||||||||233
1749726900000|2025-06-12 11:15:00|1063|1062|1061|1060|1063|1062|1061|1060|13475
1749727200000|2025-06-12 11:20:00|||||||||5
1749727500000|2025-06-12 11:25:00|||||||||43
1749727800000|2025-06-12 11:30:00|||||||||81
1749728700000|2025-06-12 11:45:00|||||||||5
1749729000000|2025-06-12 11:50:00|1060|1059|1060|1059|1060|1059|1060|1059|7593
1749729300000|2025-06-12 11:55:00|1059|1058|1058|1057|1059|1058|1057|1056|2920
1749729600000|2025-06-12 12:00:00|1057|1056|1057|1056|1057|1056|1056|1056|133463
1749729900000|2025-06-12 12:05:00|1056|1055|1055|1054|1056|1055|1054|1054|49728
1749730200000|2025-06-12 12:10:00||1055||1055||1055||1055|8365
1749730500000|2025-06-12 12:15:00||1054||1054||1054||1054|34327
1749730800000|2025-06-12 12:20:00|1054|1053|1053|1052|1054|1053|1052|1051|83572
1749731100000|2025-06-12 12:25:00|1052|1053|1058|1052|1059|1053|1052|1052|38846
1749731400000|2025-06-12 12:30:00|1057|1053|1056|1055|1057|1055|1056|1052|5618
1749731700000|2025-06-12 12:35:00|1057|1056|1057|1056|1057|1056|1057|1056|9095
1749732000000|2025-06-12 12:40:00|1058|1057|1058|1057|1059|1058|1058|1057|27166
1749732300000|2025-06-12 12:45:00|||||||||4879
1749732600000|2025-06-12 12:50:00|||||||||3475
1749732900000|2025-06-12 12:55:00|||||||||1527
1749733200000|2025-06-12 13:00:00|1059|1058|1059|1058|1061|1060|1059|1058|8267
1749733500000|2025-06-12 13:05:00|||||||||6210
1749733800000|2025-06-12 13:10:00|||||||||11660
1749734100000|2025-06-12 13:15:00|||||||||9566
1749734400000|2025-06-12 13:20:00|||||||||1523
1749734700000|2025-06-12 13:25:00|1060|1059|1062|1057|1062|1061|1058|1057|5954
1749735000000|2025-06-12 13:30:00|1061|1058|1053|1052|1062|1058|1053|1052|1044364
1749735300000|2025-06-12 13:35:00|1052|1051|1055|1054|1057|1056|1052|1051|826290
1749735600000|2025-06-12 13:40:00|1054|1053|1054|1053|1054|1053|1053|1052|646660
1749735900000|2025-06-12 13:45:00|1053|1052|1049|1048|1053|1052|1048|1047|1094535
1749736200000|2025-06-12 13:50:00|1050|1049|1050|1049|1051|1050|1050|1049|763775
1749736500000|2025-06-12 13:55:00|1049|1048|1050|1049|1050|1049|1049|1048|617109
1749736800000|2025-06-12 14:00:00|1049|1048|1050|1049|1053|1052|1049|1048|964878
1749737100000|2025-06-12 14:05:00|1051|1050|1049|1048|1051|1050|1049|1048|488245
1749737400000|2025-06-12 14:10:00|1050|1049|1051|1050|1051|1050|1050|1049|705546
1749737700000|2025-06-12 14:15:00|1050|1049|1053|1052|1053|1052|1050|1049|1676116
1749738000000|2025-06-12 14:20:00|1052|1051|1052|1051|1052|1051|1051|1050|877436
1749738300000|2025-06-12 14:25:00|1053|1052|1054|1053|1054|1053|1053|1052|1031589
1749738600000|2025-06-12 14:30:00|1053|1052|1054|1053|1054|1053|1053|1052|743686
1749738900000|2025-06-12 14:35:00|1053|1052|1054|1053|1054|1053|1053|1052|563445
1749739200000|2025-06-12 14:40:00|1053|1052|1053|1052|1053|1052|1053|1052|507227
1749739500000|2025-06-12 14:45:00|||||||||184285
1749739800000|2025-06-12 14:50:00|1052|1051|1051|1050|1052|1051|1051|1050|574000
1749740100000|2025-06-12 14:55:00|1052|1051|1052|1051|1052|1051|1051|1050|720806
1749740400000|2025-06-12 15:00:00|1053|1052|1052|1051|1053|1052|1052|1051|1367954
1749740700000|2025-06-12 15:05:00|1051|1050|1051|1050|1051|1050|1051|1050|500626
1749741000000|2025-06-12 15:10:00|1050|1049|1051|1050|1051|1050|1050|1049|776735
1749741300000|2025-06-12 15:15:00|1050|1049|1050|1049|1050|1049|1050|1049|833457
1749741600000|2025-06-12 15:20:00|1051|1050|1048|1047|1051|1050|1048|1047|1906888
1749741900000|2025-06-12 15:25:00|1049|1048|1050|1049|1050|1049|1049|1048|507611
1749742200000|2025-06-12 15:30:00|1049|1048|1050|1049|1050|1049|1049|1048|984667
1749742500000|2025-06-12 15:35:00|1049|1048|1049|1048|1049|1049|1048|1047|897419
1749742800000|2025-06-12 15:40:00|1050|1049|1050|1049|1050|1049|1050|1049|1020052
1749743100000|2025-06-12 15:45:00|1049|1048|1050|1049|1050|1049|1049|1048|1757816
1749743400000|2025-06-12 15:50:00|||||||||253138
1749743700000|2025-06-12 15:55:00|1051|1050|1051|1050|1051|1050|1051|1050|661686
1749744000000|2025-06-12 16:00:00|1050|1049|1050|1049|1050|1049|1050|1049|1090651
1749744300000|2025-06-12 16:05:00|1049|1048|1049|1048|1050|1049|1044|1043|3201896
1749744600000|2025-06-12 16:10:00|1050|1049|1050|1049|1051|1050|1050|1049|845782
1749744900000|2025-06-12 16:15:00|||||||||288225
1749745200000|2025-06-12 16:20:00|1049|1048|1047|1046|1049|1048|1047|1046|677053
1749745500000|2025-06-12 16:25:00|1048|1047|1049|1048|1049|1048|1048|1047|851021
1749745800000|2025-06-12 16:30:00|1048|1047|1049|1048|1049|1048|1048|1047|903868
1749746100000|2025-06-12 16:35:00|1050|1049|1050|1049|1050|1049|1049|1049|436879
1749746400000|2025-06-12 16:40:00|1049|1048|1049|1048|1049|1048|1049|1048|439564
1749746700000|2025-06-12 16:45:00|1050|1049|1049|1048|1050|1049|1049|1048|395938
1749747000000|2025-06-12 16:50:00|||||||||102171
1749747300000|2025-06-12 16:55:00|1050|1049|1050|1049|1050|1049|1050|1049|318469
1749747600000|2025-06-12 17:00:00|1051|1050|1052|1051|1053|1052|1051|1050|1010183
1749747900000|2025-06-12 17:05:00|1051|1050|1051|1050|1051|1050|1051|1050|273841
1749748200000|2025-06-12 17:10:00|1052|1051|1051|1050|1052|1051|1051|1050|1491853
1749748500000|2025-06-12 17:15:00|1050|1049|1052|1051|1052|1051|1050|1049|973214
1749748800000|2025-06-12 17:20:00|1051|1050|1051|1050|1051|1050|1051|1050|556959
1749749100000|2025-06-12 17:25:00|1050|1049|1050|1049|1050|1049|1050|1049|420191
1749749400000|2025-06-12 17:30:00|1051|1050|1052|1051|1052|1051|1051|1050|688351
1749749700000|2025-06-12 17:35:00|||||||||360183
1749750000000|2025-06-12 17:40:00|||||||||135692
1749750300000|2025-06-12 17:45:00|1051|1050|1052|1051|1052|1051|1051|1050|248730
1749750600000|2025-06-12 17:50:00|||||||||170608
1749750900000|2025-06-12 17:55:00|||||||||191303
1749751200000|2025-06-12 18:00:00|1053|1052|1053|1052|1053|1052|1052|1052|388721
1749751500000|2025-06-12 18:05:00|||||||||223672
1749751800000|2025-06-12 18:10:00|||||||||141182
1749752100000|2025-06-12 18:15:00|1052|1051|1052|1051|1052|1051|1052|1051|291717
1749752400000|2025-06-12 18:20:00|||||||||328024
1749752700000|2025-06-12 18:25:00|1051|1050|1052|1051|1052|1051|1051|1050|536532
1749753000000|2025-06-12 18:30:00|1051|1050|1051|1050|1051|1050|1051|1050|268457
1749753300000|2025-06-12 18:35:00|||||||||124012
1749753600000|2025-06-12 18:40:00|||||||||168439
1749753900000|2025-06-12 18:45:00|||||||||107282
1749754200000|2025-06-12 18:50:00|||||||||190164
1749754500000|2025-06-12 18:55:00|1052|1051|1052|1051|1052|1051|1052|1051|298622
1749754800000|2025-06-12 19:00:00|1053|1052|1052|1051|1053|1052|1052|1051|550459
1749755100000|2025-06-12 19:05:00|||||||||284272
1749755400000|2025-06-12 19:10:00|||||||||146073
1749755700000|2025-06-12 19:15:00|||||||||303356
1749756000000|2025-06-12 19:20:00|||||||||337693
1749756300000|2025-06-12 19:25:00|1051|1050|1052|1051|1052|1051|1051|1050|602091
1749756600000|2025-06-12 19:30:00|||||||||150049
1749756900000|2025-06-12 19:35:00|||||||||173939
1749757200000|2025-06-12 19:40:00|||||||||166786
1749757500000|2025-06-12 19:45:00|1051|1050|1051|1050|1051|1050|1051|1050|471189
1749757800000|2025-06-12 19:50:00|1052|1051|1053|1052|1053|1052|1052|1051|1329027
1749758100000|2025-06-12 19:55:00|1054|1053|1054|1053|1055|1054|1054|1053|3751200
1749758400000|2025-06-12 20:00:00|1055|1052|1055|1052|1055|1053|1053|1052|97374
1749758700000|2025-06-12 20:05:00|1054|1053|1055|1054|1055|1054|1054|1052|3823
1749759000000|2025-06-12 20:10:00|1054|1053|1054|1053|1054|1053|1054|1053|3526
1749759300000|2025-06-12 20:15:00|||||||||901
1749759600000|2025-06-12 20:20:00|1055|1052|1053|1052|1055|1052|1053|1051|18056
1749759900000|2025-06-12 20:25:00|||||||||394
1749760200000|2025-06-12 20:30:00|||||||||973
1749760500000|2025-06-12 20:35:00|||||||||1692
1749760800000|2025-06-12 20:40:00|1054|1053|1054|1053|1054|1053|1053|1052|5029
1749761100000|2025-06-12 20:45:00|1055|1054|1054|1052|1055|1054|1054|1052|6438
1749761400000|2025-06-12 20:50:00||1053||1053||1053||1053|104
1749761700000|2025-06-12 20:55:00|1053|1052|1053|1052|1053|1052|1053|1052|2075
1749762000000|2025-06-12 21:00:00|1054|1053|1054|1053|1055|1054|1054|1053|6631
1749762300000|2025-06-12 21:05:00||1052||1053||1053||1052|2405
1749762600000|2025-06-12 21:10:00|||||||||59
1749762900000|2025-06-12 21:15:00|||||||||543
1749763200000|2025-06-12 21:20:00|1053|1052|1053|1052|1053|1052|1053|1052|693
1749763500000|2025-06-12 21:25:00|1054|1053|1054|1053|1054|1053|1054|1053|5363
1749763800000|2025-06-12 21:30:00|1053|1052|1053|1052|1053|1052|1053|1052|322
1749764100000|2025-06-12 21:35:00|||||||||70
1749764400000|2025-06-12 21:40:00|||||||||2056
1749764700000|2025-06-12 21:45:00|||||||||162
1749765000000|2025-06-12 21:50:00|||||||||940
1749765300000|2025-06-12 21:55:00|||||||||465
1749765600000|2025-06-12 22:00:00|||||||||90
1749765900000|2025-06-12 22:05:00|||||||||29
1749766200000|2025-06-12 22:10:00|1054||1054||1054||1054||407
1749766500000|2025-06-12 22:15:00|1053||1054||1054||1053||1795
1749766800000|2025-06-12 22:20:00|||||||||294
1749767100000|2025-06-12 22:25:00|||||||||54
1749767400000|2025-06-12 22:30:00|||||||||224
1749767700000|2025-06-12 22:35:00|1053|1053|1054|1052|1054|1053|1053|1052|239
1749768000000|2025-06-12 22:40:00|||||||||161
1749768300000|2025-06-12 22:45:00|||||||||65
1749768600000|2025-06-12 22:50:00|1053||1054||1054||1053||470
1749768900000|2025-06-12 22:55:00|||||||||485
1749769200000|2025-06-12 23:00:00||1053||1052||1053||1052|1963
1749769500000|2025-06-12 23:05:00|||||||||1061
1749769800000|2025-06-12 23:10:00||1053||1052||1053||1052|108
1749770100000|2025-06-12 23:15:00|||||||||482
1749770400000|2025-06-12 23:20:00|||||||||5022
1749770700000|2025-06-12 23:25:00|1053||1053||1053||1053||871
1749771000000|2025-06-12 23:30:00|1054|1053|1053|1052|1055|1054|1053|1052|5746
1749771300000|2025-06-12 23:35:00|||||||||556
1749771600000|2025-06-12 23:40:00|||||||||265
1749771900000|2025-06-12 23:45:00|1055|1053|1055|1053|1055|1053|1055|1053|589
1749772200000|2025-06-12 23:50:00|1054|1052|1053|1052|1054|1052|1053|1052|891
1749772500000|2025-06-12 23:55:00|1054|1053|1054|1053|1055|1054|1053|1052|7737
1749801600000|2025-06-13 08:00:00|1049|1042|1045|1043|1052|1043|1045|1042|2088
1749801900000|2025-06-13 08:05:00||1044||1044||1044||1044|1035
1749802200000|2025-06-13 08:10:00|||||||||121
1749802500000|2025-06-13 08:15:00|||||||||63
1749802800000|2025-06-13 08:20:00|1044|1043|1044|1043|1044|1043|1044|1043|2174
1749803100000|2025-06-13 08:25:00|||||||||528
1749803400000|2025-06-13 08:30:00|||||||||17
1749803700000|2025-06-13 08:35:00|||||||||165
1749804000000|2025-06-13 08:40:00|||||||||20
1749804300000|2025-06-13 08:45:00|||||||||1927
1749804600000|2025-06-13 08:50:00|||||||||9
1749804900000|2025-06-13 08:55:00|||||||||462
1749805200000|2025-06-13 09:00:00|||||||||15
1749805500000|2025-06-13 09:05:00|||||||||136
1749805800000|2025-06-13 09:10:00|||||||||776
1749806100000|2025-06-13 09:15:00|||||||||219
1749806400000|2025-06-13 09:20:00|||||||||5
1749806700000|2025-06-13 09:25:00|||||||||277
1749807000000|2025-06-13 09:30:00|||||||||48
1749807300000|2025-06-13 09:35:00|||||||||281
1749807600000|2025-06-13 09:40:00|||||||||400
1749807900000|2025-06-13 09:45:00|||||||||378
1749808200000|2025-06-13 09:50:00|||||||||470
1749808500000|2025-06-13 09:55:00|||||||||101
1749808800000|2025-06-13 10:00:00|||||||||61
1749809100000|2025-06-13 10:05:00|||||||||79
1749809400000|2025-06-13 10:10:00|||||||||811
1749809700000|2025-06-13 10:15:00|||||||||552
1749810000000|2025-06-13 10:20:00|||||||||258
1749810300000|2025-06-13 10:25:00|||||||||25
1749810600000|2025-06-13 10:30:00|||||||||2024
1749810900000|2025-06-13 10:35:00|||||||||422
1749811200000|2025-06-13 10:40:00|||||||||116
1749811500000|2025-06-13 10:45:00|||||||||203
1749811800000|2025-06-13 10:50:00|||||||||120
1749812100000|2025-06-13 10:55:00|||||||||19
1749812400000|2025-06-13 11:00:00|1045|1044|1044|1043|1045|1044|1043|1042|34688
1749812700000|2025-06-13 11:05:00|1045|1044|1045|1044|1045|1044|1045|1044|0
1749813000000|2025-06-13 11:10:00|1044|1043|1043|1043|1044|1043|1043|1043|1544
1749813300000|2025-06-13 11:15:00|1044|1042|1043|1042|1044|1042|1042|1042|7514
1749813600000|2025-06-13 11:20:00|1042|1041|1041|1040|1043|1041|1041|1040|6406
1749813900000|2025-06-13 11:25:00|||||||||367
1749814200000|2025-06-13 11:30:00|||||||||17
1749814500000|2025-06-13 11:35:00|||||||||1848
1749814800000|2025-06-13 11:40:00|1042|1041|1042|1041|1042|1041|1042|1040|15036
1749815400000|2025-06-13 11:50:00|1041||1042||1042||1041||2299
1749815700000|2025-06-13 11:55:00|||||||||816
1749816000000|2025-06-13 12:00:00|1043|1042|1043|1042|1043|1043|1043|1042|66232
1749816300000|2025-06-13 12:05:00|||||||||6747
1749816600000|2025-06-13 12:10:00|||||||||2798
1749816900000|2025-06-13 12:15:00|||||||||4082
1749817200000|2025-06-13 12:20:00|||||||||4348
1749817500000|2025-06-13 12:25:00|1044|1043|1046|1045|1046|1045|1044|1043|32102
1749817800000|2025-06-13 12:30:00|1047|1046|1045|1045|1047|1046|1045|1045|34680
1749818400000|2025-06-13 12:40:00|1044|1044|1044|1043|1044|1044|1044|1043|14207
1749818700000|2025-06-13 12:45:00|||||||||668
1749819000000|2025-06-13 12:50:00|||||||||280
1749819300000|2025-06-13 12:55:00|1043||1043||1043||1043||5105
1749819600000|2025-06-13 13:00:00||1042||1042||1042||1042|7419
1749819900000|2025-06-13 13:05:00|1044|1043|1045|1044|1045|1045|1044|1043|13853
1749820200000|2025-06-13 13:10:00|||||||||901
1749820500000|2025-06-13 13:15:00|||||||||3458
1749820800000|2025-06-13 13:20:00||1043||1043||1043||1043|2824
1749821100000|2025-06-13 13:25:00|1044|1044|1049|1043|1049|1047|1043|1043|16716
1749821400000|2025-06-13 13:30:00|1047|1044|1047|1046|1050|1049|1045|1043|893336
1749821700000|2025-06-13 13:35:00|1048|1047|1049|1048|1050|1049|1046|1045|451354
1749822000000|2025-06-13 13:40:00|1048|1047|1050|1049|1050|1049|1048|1047|298279
1749822300000|2025-06-13 13:45:00|1049|1048|1045|1044|1049|1049|1044|1043|634928
1749822600000|2025-06-13 13:50:00|1044|1043|1047|1046|1047|1046|1044|1043|788608
1749822900000|2025-06-13 13:55:00|1046|1045|1044|1043|1047|1046|1044|1043|904308
1749823200000|2025-06-13 14:00:00|1045|1044|1046|1045|1047|1046|1044|1043|1827955
1749823500000|2025-06-13 14:05:00|1047|1046|1050|1049|1050|1049|1047|1046|1109601
1749823800000|2025-06-13 14:10:00|1049|1048|1050|1049|1050|1049|1048|1047|709972
1749824100000|2025-06-13 14:15:00|1049|1048|1047|1046|1049|1048|1047|1046|645872
1749824400000|2025-06-13 14:20:00|1048|1047|1049|1048|1049|1048|1047|1046|734673
1749824700000|2025-06-13 14:25:00|1048|1047|1046|1045|1048|1047|1045|1044|681880
1749825000000|2025-06-13 14:30:00|1047|1046|1048|1047|1048|1047|1046|1045|796342
1749825300000|2025-06-13 14:35:00|1049|1048|1048|1047|1049|1048|1048|1047|527789
1749825600000|2025-06-13 14:40:00|1049|1048|1047|1046|1050|1049|1047|1046|1401529
1749825900000|2025-06-13 14:45:00|1046|1045|1047|1046|1048|1047|1046|1045|2019318
1749826200000|2025-06-13 14:50:00|1046|1045|1047|1046|1048|1047|1046|1045|916330
1749826500000|2025-06-13 14:55:00|1048|1047|1047|1046|1048|1047|1047|1046|1491533
1749826800000|2025-06-13 15:00:00|1046|1045|1046|1045|1046|1045|1046|1045|1082466
1749827100000|2025-06-13 15:05:00|1047|1046|1047|1046|1047|1046|1047|1046|379075
1749827400000|2025-06-13 15:10:00|1046|1045|1046|1045|1047|1046|1046|1045|820564
1749827700000|2025-06-13 15:15:00|1047|1046|1046|1045|1047|1046|1046|1045|1007880
1749828000000|2025-06-13 15:20:00|1047|1046|1048|1047|1048|1047|1047|1046|951884
1749828300000|2025-06-13 15:25:00|1047|1046|1047|1046|1047|1047|1047|1046|323085
1749828600000|2025-06-13 15:30:00|1048|1047|1048|1047|1048|1047|1047|1046|529550
1749828900000|2025-06-13 15:35:00|1049|1048|1048|1047|1049|1048|1048|1047|411154
1749829200000|2025-06-13 15:40:00|1049|1048|1050|1049|1050|1049|1048|1047|513466
1749829500000|2025-06-13 15:45:00|1051|1050|1050|1049|1051|1050|1050|1049|645519
1749829800000|2025-06-13 15:50:00|1051|1050|1051|1050|1051|1050|1051|1050|323434
1749830100000|2025-06-13 15:55:00|1050|1049|1049|1048|1050|1049|1049|1048|488464
1749830400000|2025-06-13 16:00:00|1048|1047|1049|1048|1049|1048|1048|1047|423883
1749830700000|2025-06-13 16:05:00|1050|1049|1050|1049|1050|1049|1050|1049|512230
1749831000000|2025-06-13 16:10:00|||||||||330488
1749831300000|2025-06-13 16:15:00|||||||||370158
1749831600000|2025-06-13 16:20:00|1049|1048|1050|1049|1050|1049|1049|1048|473496
1749831900000|2025-06-13 16:25:00|1049|1048|1046|1045|1049|1049|1046|1045|686103
1749832200000|2025-06-13 16:30:00|1047|1046|1047|1046|1047|1046|1047|1046|444339
1749832500000|2025-06-13 16:35:00|||||||||151093
1749832800000|2025-06-13 16:40:00|1046|1045|1046|1045|1046|1045|1046|1045|525150
1749833100000|2025-06-13 16:45:00|1045|1044|1046|1045|1046|1045|1045|1044|457429
1749833400000|2025-06-13 16:50:00|1047|1046|1047|1046|1047|1046|1047|1046|282449
1749833700000|2025-06-13 16:55:00|1048|1047|1048|1047|1048|1047|1048|1047|271296
1749834000000|2025-06-13 17:00:00|||||||||171819
1749834300000|2025-06-13 17:05:00|||||||||120994
1749834600000|2025-06-13 17:10:00|1047|1046|1047|1046|1048|1047|1047|1046|590633
1749834900000|2025-06-13 17:15:00|1046|1045|1047|1046|1047|1046|1046|1045|483512
1749835200000|2025-06-13 17:20:00|1048|1047|1048|1047|1048|1047|1048|1047|743703
1749835500000|2025-06-13 17:25:00|1047|1046|1048|1047|1048|1047|1047|1046|279454
1749835800000|2025-06-13 17:30:00|1049|1048|1048|1047|1049|1048|1048|1047|416842
1749836100000|2025-06-13 17:35:00|||||||||187380
1749836400000|2025-06-13 17:40:00|1047|1046|1047|1046|1048|1047|1047|1046|570764
1749836700000|2025-06-13 17:45:00|1048|1047|1048|1047|1048|1047|1048|1047|324740
1749837000000|2025-06-13 17:50:00|1049|1048|1048|1047|1049|1048|1047|1046|1289312
1749837300000|2025-06-13 17:55:00|1047|1046|1048|1047|1048|1047|1047|1046|740064
1749837600000|2025-06-13 18:00:00|1049|1048|1048|1047|1049|1048|1048|1047|1005277
1749837900000|2025-06-13 18:05:00|1049|1048|1048|1047|1049|1048|1048|1047|773818
1749838200000|2025-06-13 18:10:00|1049|1048|1048|1047|1049|1048|1048|1047|418984
1749838500000|2025-06-13 18:15:00|1047|1046|1047|1046|1047|1046|1046|1045|684388
1749838800000|2025-06-13 18:20:00|1046|1045|1046|1045|1047|1046|1046|1045|427950
1749839100000|2025-06-13 18:25:00|1045|1044|1045|1044|1045|1044|1045|1044|582017
1749839400000|2025-06-13 18:30:00|1044|1043|1044|1043|1044|1043|1043|1042|833313
1749839700000|2025-06-13 18:35:00|1043|1042|1043|1042|1044|1043|1043|1042|782161
1749840000000|2025-06-13 18:40:00|1042|1041|1043|1042|1044|1043|1042|1041|1074111
1749840300000|2025-06-13 18:45:00|1044|1043|1044|1043|1045|1044|1044|1043|1203287
1749840600000|2025-06-13 18:50:00|1045|1044|1046|1045|1046|1045|1045|1044|427268
1749840900000|2025-06-13 18:55:00|1045|1044|1045|1044|1045|1044|1045|1044|493563
1749841200000|2025-06-13 19:00:00|1046|1045|1046|1045|1046|1045|1045|1044|920304
1749841500000|2025-06-13 19:05:00|1047|1046|1047|1046|1047|1046|1046|1046|800347
1749841800000|2025-06-13 19:10:00|1046|1045|1047|1046|1047|1046|1046|1045|433994
1749842100000|2025-06-13 19:15:00|1046|1045|1045|1044|1046|1045|1045|1044|682827
1749842400000|2025-06-13 19:20:00|1044|1043|1043|1042|1044|1043|1043|1042|1140414
1749842700000|2025-06-13 19:25:00|1042|1041|1042|1041|1042|1041|1041|1040|749065
1749843000000|2025-06-13 19:30:00|1041|1040|1041|1040|1041|1040|1040|1039|1116450
1749843300000|2025-06-13 19:35:00|1042|1041|1040|1039|1042|1041|1040|1039|793705
1749843600000|2025-06-13 19:40:00|1041|1040|1040|1039|1041|1040|1040|1039|782378
1749843900000|2025-06-13 19:45:00|1039|1038|1041|1040|1041|1040|1039|1038|1241936
1749844200000|2025-06-13 19:50:00|1042|1041|1043|1042|1043|1042|1042|1041|1311525
1749844500000|2025-06-13 19:55:00|1044|1043|1044|1043|1044|1043|1044|1043|3635088
1749844800000|2025-06-13 20:00:00|1043|1042|1046|1044|1047|1046|1043|1042|1369726
1749845100000|2025-06-13 20:05:00|||||||||1084
1749845400000|2025-06-13 20:10:00|1045|1043|1046|1042|1046|1043|1045|1042|1168996
1749845700000|2025-06-13 20:15:00|1045|1043|1044|1043|1046|1043|1043|1042|4729
1749846000000|2025-06-13 20:20:00||1042||1042||1043||1042|109
1749846300000|2025-06-13 20:25:00|1045|1043|1044|1043|1045|1044|1044|1042|972
1749846600000|2025-06-13 20:30:00|1045|1044|1045|1044|1045|1044|1045|1044|1071
1749846900000|2025-06-13 20:35:00|||||||||560
1749847200000|2025-06-13 20:40:00|||||||||458
1749847500000|2025-06-13 20:45:00|||||||||760
1749847800000|2025-06-13 20:50:00|||||||||7808
1749848100000|2025-06-13 20:55:00|||||||||189
1750060800000|2025-06-16 08:00:00|1063|1027|1047|1046|1063|1047|1047|1027|6393
1750061100000|2025-06-16 08:05:00|1048|1047|1050|1049|1050|1049|1048|1047|15335
1750061400000|2025-06-16 08:10:00|||||||||213
1750061700000|2025-06-16 08:15:00|||||||||1016
1750062000000|2025-06-16 08:20:00|||||||||1154
1750062300000|2025-06-16 08:25:00|||||||||1259
1750062600000|2025-06-16 08:30:00|||||||||111
1750062900000|2025-06-16 08:35:00|||||||||9
1750063200000|2025-06-16 08:40:00|||||||||6
1750063500000|2025-06-16 08:45:00|||||||||21
1750063800000|2025-06-16 08:50:00|||||||||130
1750064100000|2025-06-16 08:55:00|||||||||26
1750064400000|2025-06-16 09:00:00|||||||||5
1750064700000|2025-06-16 09:05:00|||||||||347
1750065000000|2025-06-16 09:10:00|||||||||129
1750065300000|2025-06-16 09:15:00|||||||||9
1750065600000|2025-06-16 09:20:00|||||||||206
1750065900000|2025-06-16 09:25:00|1049||1049||1049||1049||2800
1750066500000|2025-06-16 09:35:00||1048||1048||1048||1048|54
1750066800000|2025-06-16 09:40:00|||||||||13
1750067400000|2025-06-16 09:50:00|||||||||15
1750067700000|2025-06-16 09:55:00|||||||||204
1750068000000|2025-06-16 10:00:00|||||||||161
1750068300000|2025-06-16 10:05:00|||||||||3
1750068600000|2025-06-16 10:10:00|||||||||94
1750068900000|2025-06-16 10:15:00|||||||||2
1750069200000|2025-06-16 10:20:00|||||||||1707
1750069500000|2025-06-16 10:25:00|||||||||3
1750069800000|2025-06-16 10:30:00|||||||||18
1750070100000|2025-06-16 10:35:00|||||||||1
1750070400000|2025-06-16 10:40:00|||||||||5
1750070700000|2025-06-16 10:45:00|||||||||1493
1750071000000|2025-06-16 10:50:00|||||||||100
1750071300000|2025-06-16 10:55:00|||||||||35
1750071600000|2025-06-16 11:00:00|1048||1049||1049||1048||8146
1750072200000|2025-06-16 11:10:00|||||||||440
1750073400000|2025-06-16 11:30:00|||||||||752
1750073700000|2025-06-16 11:35:00|||||||||7
1750074000000|2025-06-16 11:40:00|||||||||6
1750075200000|2025-06-16 12:00:00|||||||||48485
1750075500000|2025-06-16 12:05:00|||||||||1216
1750075800000|2025-06-16 12:10:00|||||||||11800
1750076100000|2025-06-16 12:15:00|||||||||1397
1750076400000|2025-06-16 12:20:00|||||||||21948
1750076700000|2025-06-16 12:25:00|||||||||1355
1750077000000|2025-06-16 12:30:00|1050|1049|1049|1048|1050|1049|1049|1048|9653
1750077300000|2025-06-16 12:35:00|||||||||2651
1750077600000|2025-06-16 12:40:00|||||||||2516
1750077900000|2025-06-16 12:45:00|||||||||3428
1750078200000|2025-06-16 12:50:00|||||||||1655
1750078500000|2025-06-16 12:55:00|||||||||11400
1750078800000|2025-06-16 13:00:00|||||||||2226
1750079100000|2025-06-16 13:05:00|||||||||181
1750079400000|2025-06-16 13:10:00|||||||||559
1750079700000|2025-06-16 13:15:00|||||||||4279
1750080000000|2025-06-16 13:20:00|||||||||3858
1750080300000|2025-06-16 13:25:00|1048|1049|1050|1049|1050|1049|1048|1047|19769
1750080600000|2025-06-16 13:30:00|1051|1050|1053|1052|1054|1053|1051|1050|1476273
1750080900000|2025-06-16 13:35:00|1052|1051|1054|1053|1056|1055|1052|1051|1024797
1750081200000|2025-06-16 13:40:00|1053|1052|1054|1053|1055|1054|1053|1052|618907
1750081500000|2025-06-16 13:45:00|1055|1054|1059|1058|1060|1059|1055|1054|1094632
1750081800000|2025-06-16 13:50:00|1058|1057|1058|1057|1059|1058|1057|1056|625142
1750082100000|2025-06-16 13:55:00|1059|1058|1057|1056|1059|1058|1056|1055|671026
1750082400000|2025-06-16 14:00:00|1058|1057|1059|1058|1059|1058|1057|1056|911583
1750082700000|2025-06-16 14:05:00|1058|1057|1059|1058|1059|1058|1058|1057|1199862
1750083000000|2025-06-16 14:10:00|1060|1059|1061|1060|1061|1060|1060|1059|787225
1750083300000|2025-06-16 14:15:00|1062|1061|1064|1063|1064|1063|1061|1060|1728360
1750083600000|2025-06-16 14:20:00|1065|1064|1066|1065|1066|1065|1065|1064|1722508
1750083900000|2025-06-16 14:25:00|1065|1064|1065|1064|1065|1064|1063|1062|1838746
1750084200000|2025-06-16 14:30:00|1066|1065|1064|1063|1066|1065|1064|1063|1426647
1750084500000|2025-06-16 14:35:00|1063|1062|1063|1062|1063|1062|1063|1062|866477
1750084800000|2025-06-16 14:40:00|1062|1061|1063|1062|1065|1064|1062|1061|1299610
1750085100000|2025-06-16 14:45:00|||||||||268037
1750085400000|2025-06-16 14:50:00|1064|1063|1063|1062|1064|1063|1063|1062|577395
1750085700000|2025-06-16 14:55:00|1062|1061|1063|1062|1063|1062|1062|1061|700276
1750086000000|2025-06-16 15:00:00|1062|1061|1062|1061|1062|1062|1062|1061|277472
1750086300000|2025-06-16 15:05:00|1061|1060|1062|1061|1062|1061|1061|1060|778130
1750086600000|2025-06-16 15:10:00|1061|1060|1061|1060|1061|1060|1061|1060|932815
1750086900000|2025-06-16 15:15:00|||||||||242347
1750087200000|2025-06-16 15:20:00|1062|1061|1060|1059|1062|1061|1060|1059|941890
1750087500000|2025-06-16 15:25:00|||||||||484249
1750087800000|2025-06-16 15:30:00|1059|1058|1060|1059|1060|1059|1059|1058|351207
1750088100000|2025-06-16 15:35:00|1061|1060|1061|1060|1061|1060|1061|1060|549005
1750088400000|2025-06-16 15:40:00|1060|1059|1060|1059|1060|1059|1060|1059|471701
1750088700000|2025-06-16 15:45:00|||||||||219787
1750089000000|2025-06-16 15:50:00|1059|1058|1059|1058|1059|1058|1059|1058|464239
1750089300000|2025-06-16 15:55:00|1058|1057|1058|1057|1058|1057|1058|1057|377771
1750089600000|2025-06-16 16:00:00|1059|1058|1058|1057|1059|1058|1058|1057|331934
1750089900000|2025-06-16 16:05:00|1057|1056|1058|1057|1058|1057|1057|1056|936710
1750090200000|2025-06-16 16:10:00|1059|1058|1058|1057|1059|1058|1058|1057|700941
1750090500000|2025-06-16 16:15:00|1059|1058|1059|1058|1059|1058|1059|1058|249270
1750090800000|2025-06-16 16:20:00|||||||||148269
1750091100000|2025-06-16 16:25:00|||||||||163494
1750091400000|2025-06-16 16:30:00|||||||||80191
1750091700000|2025-06-16 16:35:00|||||||||56369
1750092000000|2025-06-16 16:40:00|||||||||158596
1750092300000|2025-06-16 16:45:00|1060|1059|1060|1059|1060|1059|1060|1059|306328
1750092600000|2025-06-16 16:50:00|1061|1060|1061|1060|1061|1060|1060|1059|829909
1750092900000|2025-06-16 16:55:00|||||||||462026
1750093200000|2025-06-16 17:00:00|1062|1061|1061|1060|1062|1061|1061|1060|501846
1750093500000|2025-06-16 17:05:00|1062|1061|1062|1061|1062|1061|1062|1061|476980
1750093800000|2025-06-16 17:10:00|1063|1062|1065|1064|1065|1064|1063|1062|945082
1750094100000|2025-06-16 17:15:00|1064|1063|1064|1063|1064|1063|1064|1063|632956
1750094400000|2025-06-16 17:20:00|1065|1064|1064|1063|1065|1064|1064|1063|647998
1750094700000|2025-06-16 17:25:00|1065|1064|1065|1064|1066|1065|1064|1064|1311067
1750095000000|2025-06-16 17:30:00|1066|1065|1066|1065|1067|1066|1066|1065|1147082
1750095300000|2025-06-16 17:35:00|1067|1066|1066|1065|1067|1066|1066|1065|1101299
1750095600000|2025-06-16 17:40:00|1065|1064|1065|1064|1065|1065|1065|1064|571083
1750095900000|2025-06-16 17:45:00|||||||||281384
1750096200000|2025-06-16 17:50:00|1064|1063|1064|1063|1064|1063|1064|1063|614072
1750096500000|2025-06-16 17:55:00|1063|1062|1063|1062|1063|1062|1063|1062|423814
1750096800000|2025-06-16 18:00:00|1064|1063|1064|1063|1064|1063|1063|1063|620185
1750097100000|2025-06-16 18:05:00|1063|1062|1064|1063|1064|1063|1063|1062|1081600
1750097400000|2025-06-16 18:10:00|1063|1062|1063|1062|1064|1063|1063|1062|839004
1750097700000|2025-06-16 18:15:00|||||||||314353
1750098000000|2025-06-16 18:20:00|||||||||285980
1750098300000|2025-06-16 18:25:00|||||||||107055
1750098600000|2025-06-16 18:30:00|||||||||90457
1750098900000|2025-06-16 18:35:00|||||||||93911
1750099200000|2025-06-16 18:40:00|||||||||43692
1750099500000|2025-06-16 18:45:00|||||||||149506
1750099800000|2025-06-16 18:50:00|||||||||112978
1750100100000|2025-06-16 18:55:00|||||||||85265
1750100400000|2025-06-16 19:00:00|1062|1061|1062|1061|1062|1061|1062|1061|274711
1750100700000|2025-06-16 19:05:00|||||||||124671
1750101000000|2025-06-16 19:10:00|1063|1062|1062|1061|1063|1062|1062|1061|1198361
1750101300000|2025-06-16 19:15:00|1061|1060|1061|1060|1061|1061|1061|1060|441010
1750101600000|2025-06-16 19:20:00|1062|1061|1062|1061|1063|1062|1061|1060|1694922
1750101900000|2025-06-16 19:25:00|||||||||464979
1750102200000|2025-06-16 19:30:00|1061|1060|1061|1060|1061|1060|1061|1060|426831
1750102500000|2025-06-16 19:35:00|||||||||395224
1750102800000|2025-06-16 19:40:00|1060|1059|1061|1060|1061|1060|1060|1059|445424
1750103100000|2025-06-16 19:45:00|1062|1061|1063|1062|1063|1062|1061|1061|551647
1750103400000|2025-06-16 19:50:00|||||||||765628
1750103700000|2025-06-16 19:55:00|1062|1061|1063|1062|1063|1062|1061|1060|4518547
1750104000000|2025-06-16 20:00:00|1062|1061|1063|1061|1063|1062|1062|1061|152489
1750104300000|2025-06-16 20:05:00||1062||1062||1062||1062|21541
1750104600000|2025-06-16 20:10:00|||||||||463
1750104900000|2025-06-16 20:15:00||1061||1061||1061||1061|631
1750105200000|2025-06-16 20:20:00|||||||||3395
1750105500000|2025-06-16 20:25:00|||||||||2154
1750105800000|2025-06-16 20:30:00|||||||||297
1750106100000|2025-06-16 20:35:00|||||||||564
1750106400000|2025-06-16 20:40:00|||||||||432
1750106700000|2025-06-16 20:45:00|1062|1062|1062|1061|1062|1062|1062|1061|3244
1750107000000|2025-06-16 20:50:00|||||||||346
1750107300000|2025-06-16 20:55:00|||||||||100
1750107600000|2025-06-16 21:00:00|1061|1060|1061|1060|1061|1060|1061|1060|4636
1750107900000|2025-06-16 21:05:00|1062|1061|1062|1061|1062|1061|1062|1061|1202
1750108200000|2025-06-16 21:10:00|||||||||81
1750108500000|2025-06-16 21:15:00|||||||||166
1750108800000|2025-06-16 21:20:00|||||||||737
1750109100000|2025-06-16 21:25:00|||||||||290
1750109400000|2025-06-16 21:30:00|||||||||4133
1750109700000|2025-06-16 21:35:00|||||||||16961
1750110000000|2025-06-16 21:40:00|1063|1062|1063|1062|1063|1062|1063|1062|7197
1750110300000|2025-06-16 21:45:00|1062|1061|1063|1061|1063|1062|1062|1061|4163
1750110600000|2025-06-16 21:50:00|1062||1063||1063||1062||3765
1750110900000|2025-06-16 21:55:00|||||||||229
1750111200000|2025-06-16 22:00:00|||||||||401
1750111500000|2025-06-16 22:05:00|||||||||90
1750111800000|2025-06-16 22:10:00|||||||||439
1750112100000|2025-06-16 22:15:00|1062||1062||1062||1062||913
1750112400000|2025-06-16 22:20:00|1063|1062|1063|1061|1063|1062|1063|1061|393
1750112700000|2025-06-16 22:25:00|||||||||92
1750113000000|2025-06-16 22:30:00|1062||1062||1062||1062||1227
1750113300000|2025-06-16 22:35:00|||||||||3214
1750113600000|2025-06-16 22:40:00|||||||||216
1750113900000|2025-06-16 22:45:00||1060||1060||1060||1060|2728
1750114200000|2025-06-16 22:50:00|1061||1061||1061||1061||214
1750114500000|2025-06-16 22:55:00|1062||1062||1062||1062||1036
1750114800000|2025-06-16 23:00:00|||||||||367
1750115100000|2025-06-16 23:05:00|||||||||66
1750115400000|2025-06-16 23:10:00|1061||1062||1062||1061||2191
1750115700000|2025-06-16 23:15:00|||||||||1153
1750116000000|2025-06-16 23:20:00|||||||||145
1750116300000|2025-06-16 23:25:00|||||||||341
1750116600000|2025-06-16 23:30:00|1061|1061|1062|1060|1062|1061|1060|1060|2402
1750116900000|2025-06-16 23:35:00|1061|1061|1062|1060|1062|1061|1061|1060|5196
1750117200000|2025-06-16 23:40:00|1061|1061|1062|1060|1062|1061|1061|1060|2593
1750117500000|2025-06-16 23:45:00|1061||1061||1062||1061||218
1750117800000|2025-06-16 23:50:00|1060|1059|1060|1059|1060|1059|1059|1058|27463
1750118100000|2025-06-16 23:55:00||1058||1058||1058||1058|1693
1750147200000|2025-06-17 08:00:00|1068|1045|1059|1058|1068|1058|1059|1045|1675
1750147500000|2025-06-17 08:05:00|1060|1059|1059|1058|1060|1060|1059|1058|6880
1750147800000|2025-06-17 08:10:00|||||||||38
1750148100000|2025-06-17 08:15:00|||||||||106
1750148400000|2025-06-17 08:20:00|||||||||1309
1750148700000|2025-06-17 08:25:00|||||||||23
1750149000000|2025-06-17 08:30:00|||||||||18
1750149300000|2025-06-17 08:35:00|1058||1059||1059||1058||2030
1750149600000|2025-06-17 08:40:00|||||||||108
1750149900000|2025-06-17 08:45:00|||||||||520
1750150200000|2025-06-17 08:50:00|||||||||1025
1750150500000|2025-06-17 08:55:00|||||||||154
1750150800000|2025-06-17 09:00:00|||||||||12
1750151100000|2025-06-17 09:05:00|||||||||30
1750151400000|2025-06-17 09:10:00|||||||||203
1750151700000|2025-06-17 09:15:00|||||||||190
1750152000000|2025-06-17 09:20:00|||||||||772
1750152300000|2025-06-17 09:25:00|||||||||731
1750152600000|2025-06-17 09:30:00|||||||||102
1750152900000|2025-06-17 09:35:00|||||||||311
1750153200000|2025-06-17 09:40:00|||||||||8
1750153500000|2025-06-17 09:45:00|||||||||77
1750153800000|2025-06-17 09:50:00|||||||||14
1750154100000|2025-06-17 09:55:00|||||||||104
1750154400000|2025-06-17 10:00:00|||||||||230
1750154700000|2025-06-17 10:05:00|||||||||13
1750155000000|2025-06-17 10:10:00|||||||||600
1750155300000|2025-06-17 10:15:00|||||||||628
1750155600000|2025-06-17 10:20:00|||||||||3
1750155900000|2025-06-17 10:25:00|||||||||20
1750156200000|2025-06-17 10:30:00|||||||||2086
1750156500000|2025-06-17 10:35:00||1059||1058||1059||1058|1270
1750156800000|2025-06-17 10:40:00|1058|1056|1057|1056|1058|1056|1054|1054|36294
1750157100000|2025-06-17 10:45:00|1056|1055|1056|1055|1056|1055|1055|1055|1015
1750157400000|2025-06-17 10:50:00|1057|1056|1057|1056|1057|1056|1057|1056|8643
1750157700000|2025-06-17 10:55:00|||||||||77
1750158000000|2025-06-17 11:00:00|1056|1055|1056|1055|1056|1055|1055|1054|12635
1750158300000|2025-06-17 11:05:00|1055||1056||1056||1055||30
1750158600000|2025-06-17 11:10:00|||||||||90
1750158900000|2025-06-17 11:15:00|||||||||8
1750159200000|2025-06-17 11:20:00|||||||||15
1750159500000|2025-06-17 11:25:00|1057|1056|1057|1056|1057|1056|1057|1056|4789
1750159800000|2025-06-17 11:30:00|||||||||245
1750160100000|2025-06-17 11:35:00|||||||||284
1750160400000|2025-06-17 11:40:00|||||||||80
1750160700000|2025-06-17 11:45:00|||||||||269
1750161000000|2025-06-17 11:50:00|1058|1057|1059|1058|1059|1058|1058|1057|14775
1750161300000|2025-06-17 11:55:00|1060|1059|1060|1059|1060|1059|1060|1059|1715
1750161600000|2025-06-17 12:00:00|1059|1058|1058|1057|1059|1058|1058|1057|84533
1750161900000|2025-06-17 12:05:00|||||||||135
1750162200000|2025-06-17 12:10:00|||||||||113
1750162500000|2025-06-17 12:15:00|1059|1058|1059|1058|1059|1059|1059|1058|13147
1750162800000|2025-06-17 12:20:00|||||||||1885
1750163100000|2025-06-17 12:25:00|1060|1059|1060|1057|1060|1059|1059|1057|1353
1750163400000|2025-06-17 12:30:00|1059|1058|1058|1057|1060|1059|1058|1057|1626
1750163700000|2025-06-17 12:35:00|||||||||1790
1750164000000|2025-06-17 12:40:00|||||||||249
1750164300000|2025-06-17 12:45:00|||||||||11346
1750164600000|2025-06-17 12:50:00|||||||||10710
1750164900000|2025-06-17 12:55:00|||||||||97
1750165200000|2025-06-17 13:00:00|||||||||4444
1750165500000|2025-06-17 13:05:00|||||||||9775
1750165800000|2025-06-17 13:10:00|||||||||9280
1750166100000|2025-06-17 13:15:00|||||||||32080
1750166400000|2025-06-17 13:20:00|||||||||16982
1750166700000|2025-06-17 13:25:00|1059|1058|1060|1059|1060|1060|1059|1058|14353
1750167000000|2025-06-17 13:30:00|1059|1058|1059|1058|1059|1059|1053|1052|1057188
1750167300000|2025-06-17 13:35:00|1060|1059|1061|1060|1061|1060|1058|1057|816508
1750167600000|2025-06-17 13:40:00|1060|1059|1062|1061|1062|1061|1060|1059|415382
1750167900000|2025-06-17 13:45:00|1063|1062|1062|1061|1063|1062|1062|1061|979958
1750168200000|2025-06-17 13:50:00|1061|1060|1060|1059|1062|1061|1060|1059|970756
1750168500000|2025-06-17 13:55:00|1061|1060|1061|1060|1062|1061|1061|1060|761866
1750168800000|2025-06-17 14:00:00|1062|1061|1061|1060|1062|1061|1061|1060|427687
1750169100000|2025-06-17 14:05:00|1062|1061|1062|1061|1063|1062|1061|1060|590296
1750169400000|2025-06-17 14:10:00|1063|1062|1063|1062|1063|1062|1063|1062|281084
1750169700000|2025-06-17 14:15:00|1062|1061|1061|1060|1062|1061|1061|1060|750054
1750170000000|2025-06-17 14:20:00|1060|1059|1059|1058|1060|1059|1059|1058|666731
1750170300000|2025-06-17 14:25:00|1060|1059|1057|1056|1060|1059|1057|1056|863286
1750170600000|2025-06-17 14:30:00|1058|1057|1057|1056|1058|1057|1057|1056|999144
1750170900000|2025-06-17 14:35:00|1056|1055|1057|1056|1057|1056|1056|1055|995349
1750171200000|2025-06-17 14:40:00|1056|1055|1055|1054|1057|1056|1055|1054|2398007
1750171500000|2025-06-17 14:45:00|1056|1055|1055|1054|1056|1055|1055|1054|1140900
1750171800000|2025-06-17 14:50:00|1056|1055|1054|1053|1056|1055|1053|1052|1471392
1750172100000|2025-06-17 14:55:00|1053|1052|1053|1052|1053|1053|1053|1052|1048604
1750172400000|2025-06-17 15:00:00|1052|1051|1052|1051|1052|1051|1052|1051|1387807
1750172700000|2025-06-17 15:05:00|1053|1052|1054|1053|1054|1053|1053|1052|1061980
1750173000000|2025-06-17 15:10:00|1053|1052|1053|1052|1053|1052|1053|1052|481119
1750173300000|2025-06-17 15:15:00|1052|1051|1052|1051|1052|1051|1052|1051|500277
1750173600000|2025-06-17 15:20:00|||||||||366698
1750173900000|2025-06-17 15:25:00|1051|1050|1051|1050|1051|1050|1051|1050|483273
1750174200000|2025-06-17 15:30:00|1050|1049|1049|1048|1050|1049|1049|1048|493846
1750174500000|2025-06-17 15:35:00|1048|1047|1048|1047|1049|1048|1048|1047|844633
1750174800000|2025-06-17 15:40:00|1049|1048|1049|1048|1049|1048|1049|1048|943985
1750175100000|2025-06-17 15:45:00|1050|1049|1050|1049|1050|1049|1050|1049|1419382
1750175400000|2025-06-17 15:50:00|1051|1050|1051|1050|1051|1050|1051|1050|666878
1750175700000|2025-06-17 15:55:00|1050|1049|1050|1049|1050|1049|1049|1048|776371
1750176000000|2025-06-17 16:00:00|1051|1050|1051|1050|1051|1050|1051|1050|792037
1750176300000|2025-06-17 16:05:00|1052|1051|1052|1051|1053|1052|1052|1051|1374280
1750176600000|2025-06-17 16:10:00|1053|1052|1053|1052|1053|1052|1052|1052|932082
1750176900000|2025-06-17 16:15:00|||||||||302676
1750177200000|2025-06-17 16:20:00|1052|1051|1052|1051|1052|1051|1052|1051|594091
1750177500000|2025-06-17 16:25:00|||||||||105660
1750177800000|2025-06-17 16:30:00|||||||||135059
1750178100000|2025-06-17 16:35:00|1051|1050|1052|1051|1052|1051|1051|1050|632754
1750178400000|2025-06-17 16:40:00|1051|1050|1051|1050|1051|1050|1051|1050|406632
1750178700000|2025-06-17 16:45:00|1052|1051|1051|1050|1052|1051|1051|1050|791512
1750179000000|2025-06-17 16:50:00|||||||||862969
1750179300000|2025-06-17 16:55:00|1050|1049|1049|1048|1050|1049|1049|1048|528828
1750179600000|2025-06-17 17:00:00|1050|1049|1052|1051|1052|1051|1050|1049|1166248
1750179900000|2025-06-17 17:05:00|1051|1050|1050|1049|1051|1050|1050|1049|1822216
1750180200000|2025-06-17 17:10:00|1051|1050|1051|1050|1051|1050|1050|1049|943117
1750180500000|2025-06-17 17:15:00|1050|1049|1050|1049|1050|1049|1050|1049|249265
1750180800000|2025-06-17 17:20:00|||||||||121443
1750181100000|2025-06-17 17:25:00|1049|1048|1048|1047|1049|1048|1048|1047|496750
1750181400000|2025-06-17 17:30:00|1047|1046|1048|1047|1049|1048|1047|1046|1604687
1750181700000|2025-06-17 17:35:00|1049|1048|1048|1047|1049|1048|1048|1047|1344516
1750182000000|2025-06-17 17:40:00|1049|1048|1049|1048|1050|1049|1049|1048|955280
1750182300000|2025-06-17 17:45:00|1048|1047|1047|1046|1048|1047|1046|1045|1883845
1750182600000|2025-06-17 17:50:00|1046|1045|1048|1047|1048|1047|1046|1045|1570809
1750182900000|2025-06-17 17:55:00|1049|1048|1047|1046|1049|1048|1047|1046|717783
1750183200000|2025-06-17 18:00:00|1046|1045|1045|1044|1046|1045|1045|1044|626964
1750183500000|2025-06-17 18:05:00|1046|1045|1046|1045|1046|1045|1045|1044|1092151
1750183800000|2025-06-17 18:10:00|1045|1044|1045|1044|1045|1044|1045|1044|566695
1750184100000|2025-06-17 18:15:00|1044|1043|1044|1043|1044|1043|1043|1042|1212504
1750184400000|2025-06-17 18:20:00|||||||||203149
1750184700000|2025-06-17 18:25:00|1043|1042|1043|1042|1043|1042|1042|1041|865273
1750185000000|2025-06-17 18:30:00|||||||||270082
1750185300000|2025-06-17 18:35:00|1042|1041|1042|1041|1042|1041|1042|1041|329762
1750185600000|2025-06-17 18:40:00|1041|1040|1042|1041|1042|1041|1041|1040|1135884
1750185900000|2025-06-17 18:45:00|1043|1042|1042|1041|1043|1042|1041|1040|1213554
1750186200000|2025-06-17 18:50:00|1041|1040|1041|1040|1042|1041|1041|1040|805636
1750186500000|2025-06-17 18:55:00|1042|1041|1042|1041|1042|1041|1042|1041|350587
1750186800000|2025-06-17 19:00:00|1041|1040|1040|1039|1041|1040|1040|1039|811323
1750187100000|2025-06-17 19:05:00|1039|1038|1040|1039|1040|1039|1039|1038|690715
1750187400000|2025-06-17 19:10:00|||||||||272415
1750187700000|2025-06-17 19:15:00|1039|1038|1040|1039|1040|1039|1039|1038|482115
1750188000000|2025-06-17 19:20:00|1041|1040|1043|1042|1043|1042|1040|1040|981168
1750188300000|2025-06-17 19:25:00|||||||||225325
1750188600000|2025-06-17 19:30:00|1042|1041|1042|1041|1043|1042|1042|1041|911952
1750188900000|2025-06-17 19:35:00|1043|1042|1042|1041|1043|1042|1042|1041|670531
1750189200000|2025-06-17 19:40:00|1043|1042|1042|1041|1043|1042|1042|1041|971522
1750189500000|2025-06-17 19:45:00|1043|1042|1043|1042|1043|1042|1043|1042|645851
1750189800000|2025-06-17 19:50:00|1044|1043|1042|1041|1044|1043|1042|1041|1582344
1750190100000|2025-06-17 19:55:00|1043|1042|1043|1042|1044|1043|1042|1041|2933388
1750190400000|2025-06-17 20:00:00|1044|1041|1042|1040|1044|1042|1041|1040|2773979
1750190700000|2025-06-17 20:05:00|1043||1043||1043||1042||867
1750191000000|2025-06-17 20:10:00|||||||||3020
1750191300000|2025-06-17 20:15:00|1042|1041|1042|1040|1042|1041|1042|1040|3386
1750191600000|2025-06-17 20:20:00|1043|1041|1042|1041|1043|1041|1042|1041|985
1750191900000|2025-06-17 20:25:00|1043||1043||1043||1043||2997
1750192200000|2025-06-17 20:30:00|1042|1042|1043|1041|1043|1042|1042|1041|1139
1750192500000|2025-06-17 20:35:00|1044|1042|1044|1042|1044|1043|1044|1042|3127
1750192800000|2025-06-17 20:40:00|1043|1043|1044|1042|1044|1043|1043|1042|8661
1750193100000|2025-06-17 20:45:00|1043||1044||1044||1043||3503
1750193400000|2025-06-17 20:50:00|1043||1043||1043||1043||617
1750193700000|2025-06-17 20:55:00|1044||1043||1044||1043||466
1750194000000|2025-06-17 21:00:00|||||||||121
1750194300000|2025-06-17 21:05:00|||||||||7044
1750194600000|2025-06-17 21:10:00|||||||||57
1750194900000|2025-06-17 21:15:00|||||||||2849
1750195200000|2025-06-17 21:20:00|||||||||226
1750195500000|2025-06-17 21:25:00|||||||||2640
1750195800000|2025-06-17 21:30:00|||||||||1564
1750196100000|2025-06-17 21:35:00|||||||||833
1750196400000|2025-06-17 21:40:00|||||||||94
1750196700000|2025-06-17 21:45:00|||||||||114
1750197000000|2025-06-17 21:50:00|||||||||223
1750197300000|2025-06-17 21:55:00|||||||||4028
1750197600000|2025-06-17 22:00:00|1042|1041|1042|1041|1042|1041|1042|1041|4336
1750197900000|2025-06-17 22:05:00|||||||||31
1750198200000|2025-06-17 22:10:00|||||||||616
1750198500000|2025-06-17 22:15:00|||||||||1065
1750198800000|2025-06-17 22:20:00|||||||||434
1750199100000|2025-06-17 22:25:00|||||||||2093
1750199400000|2025-06-17 22:30:00|||||||||2635
1750199700000|2025-06-17 22:35:00|||||||||3409
1750200000000|2025-06-17 22:40:00|1041|1040|1041|1040|1041|1040|1041|1040|4366
1750200300000|2025-06-17 22:45:00|1042|1041|1041|1040|1042|1041|1041|1040|1549
1750200600000|2025-06-17 22:50:00|||||||||96
1750200900000|2025-06-17 22:55:00|1042||1042||1042||1042||1180
1750201200000|2025-06-17 23:00:00||1041||1040||1041||1040|199
1750201500000|2025-06-17 23:05:00|||||||||1401
1750201800000|2025-06-17 23:10:00||1041||1040||1041||1040|232
1750202100000|2025-06-17 23:15:00|1041||1043||1043||1041||3914
1750202400000|2025-06-17 23:20:00|||||||||742
1750202700000|2025-06-17 23:25:00|1042||1043||1043||1042||195
1750203000000|2025-06-17 23:30:00|1042|1041|1043|1040|1043|1041|1042|1040|3962
1750203300000|2025-06-17 23:35:00|1042||1043||1043||1042||71
1750203600000|2025-06-17 23:40:00|1042||1042||1043||1042||1147
1750203900000|2025-06-17 23:45:00||1041||1040||1041||1040|2141
1750204200000|2025-06-17 23:50:00|||||||||146
1750204500000|2025-06-17 23:55:00|1043||1041||1043||1041||5573
1750233600000|2025-06-18 08:00:00|1050|1037|1045|1044|1050|1044|1045|1037|476
1750233900000|2025-06-18 08:05:00|||||||||9
1750234500000|2025-06-18 08:15:00|1044||1045||1045||1044||203
1750236000000|2025-06-18 08:40:00|1044|1043|1044|1043|1044|1043|1044|1043|9469
1750236900000|2025-06-18 08:55:00|||||||||107
1750237200000|2025-06-18 09:00:00|1045|1044|1045|1044|1045|1044|1045|1044|3996
1750237500000|2025-06-18 09:05:00|1044|1043|1044|1043|1045|1043|1044|1043|4938
1750237800000|2025-06-18 09:10:00|||||||||13
1750238100000|2025-06-18 09:15:00|||||||||378
1750238400000|2025-06-18 09:20:00|||||||||2324
1750238700000|2025-06-18 09:25:00|1043|1042|1043|1042|1043|1042|1043|1042|627
1750239000000|2025-06-18 09:30:00|||||||||5
1750239600000|2025-06-18 09:40:00|||||||||6
1750239900000|2025-06-18 09:45:00|||||||||24
1750240200000|2025-06-18 09:50:00|||||||||248
1750240500000|2025-06-18 09:55:00|||||||||708
1750241100000|2025-06-18 10:05:00|||||||||1102
1750241400000|2025-06-18 10:10:00|||||||||24
1750241700000|2025-06-18 10:15:00|||||||||600
1750242000000|2025-06-18 10:20:00|1042||1043||1043||1042||2019
1750242300000|2025-06-18 10:25:00|||||||||2
1750242600000|2025-06-18 10:30:00|||||||||56
1750242900000|2025-06-18 10:35:00|1042|1041|1043|1042|1043|1042|1042|1041|2245
1750243200000|2025-06-18 10:40:00|||||||||30
1750243500000|2025-06-18 10:45:00|||||||||78
1750243800000|2025-06-18 10:50:00|||||||||3
1750244100000|2025-06-18 10:55:00|||||||||60
1750244400000|2025-06-18 11:00:00|1042|1041|1042|1041|1043|1041|1041|1041|2460
1750244700000|2025-06-18 11:05:00|||||||||124
1750245000000|2025-06-18 11:10:00|||||||||1102
1750245300000|2025-06-18 11:15:00|||||||||1107
1750245600000|2025-06-18 11:20:00|||||||||1017
1750245900000|2025-06-18 11:25:00|1043|1042|1043|1042|1043|1042|1043|1042|1642
1750246200000|2025-06-18 11:30:00|||||||||1545
1750246800000|2025-06-18 11:40:00|1042||1043||1043||1042||14931
1750247100000|2025-06-18 11:45:00|||||||||51
1750247400000|2025-06-18 11:50:00|||||||||25
1750248000000|2025-06-18 12:00:00|||||||||21486
1750248300000|2025-06-18 12:05:00|||||||||5785
1750248600000|2025-06-18 12:10:00|||||||||25357
1750248900000|2025-06-18 12:15:00|||||||||1145
1750249200000|2025-06-18 12:20:00|||||||||498
1750249500000|2025-06-18 12:25:00|||||||||1036
1750249800000|2025-06-18 12:30:00|1042||1043||1043||1042||1478
1750250100000|2025-06-18 12:35:00|||||||||5232
1750250400000|2025-06-18 12:40:00|1042|1041|1041|1041|1042|1041|1041|1041|17784
1750250700000|2025-06-18 12:45:00|1042||1042||1042||1042||4079
1750251000000|2025-06-18 12:50:00|||||||||361
1750251300000|2025-06-18 12:55:00||1042||1041||1042||1041|4373
1750251600000|2025-06-18 13:00:00|||||||||108
1750251900000|2025-06-18 13:05:00|||||||||1196
1750252200000|2025-06-18 13:10:00|||||||||2641
1750252500000|2025-06-18 13:15:00|||||||||1245
1750252800000|2025-06-18 13:20:00|||||||||1199
1750253100000|2025-06-18 13:25:00|1043|1042|1044|1041|1044|1042|1042|1041|9223
1750253400000|2025-06-18 13:30:00|1043|1042|1046|1045|1046|1045|1040|1039|644366
1750253700000|2025-06-18 13:35:00|1047|1046|1045|1044|1049|1048|1045|1044|642173
1750254000000|2025-06-18 13:40:00|1044|1043|1044|1043|1044|1043|1041|1040|729383
1750254300000|2025-06-18 13:45:00|1045|1044|1046|1045|1046|1045|1044|1043|928150
1750254600000|2025-06-18 13:50:00|1047|1046|1049|1048|1049|1048|1046|1045|1180772
1750254900000|2025-06-18 13:55:00|1050|1049|1050|1049|1050|1049|1049|1049|672455
1750255200000|2025-06-18 14:00:00|1051|1050|1052|1051|1053|1052|1050|1049|1462954
1750255500000|2025-06-18 14:05:00|1051|1050|1051|1050|1052|1051|1050|1049|1018571
1750255800000|2025-06-18 14:10:00|1050|1049|1049|1048|1051|1050|1049|1048|1402297
1750256100000|2025-06-18 14:15:00|1048|1047|1048|1047|1049|1048|1047|1046|1808409
1750256400000|2025-06-18 14:20:00|1049|1048|1049|1048|1049|1048|1048|1048|461095
1750256700000|2025-06-18 14:25:00|1048|1047|1048|1047|1049|1048|1048|1047|1266531
1750257000000|2025-06-18 14:30:00|1049|1048|1049|1048|1049|1048|1049|1048|1263242
1750257300000|2025-06-18 14:35:00|1048|1047|1050|1049|1050|1049|1048|1047|1975638
1750257600000|2025-06-18 14:40:00|1049|1048|1048|1047|1049|1048|1048|1047|1242598
1750257900000|2025-06-18 14:45:00|1049|1048|1048|1047|1049|1048|1048|1047|1267737
1750258200000|2025-06-18 14:50:00|1047|1046|1047|1046|1047|1046|1047|1046|469591
1750258500000|2025-06-18 14:55:00|1048|1047|1048|1047|1048|1047|1048|1047|731128
1750258800000|2025-06-18 15:00:00|1047|1046|1047|1046|1047|1046|1047|1046|500463
1750259100000|2025-06-18 15:05:00|1046|1045|1046|1045|1046|1045|1045|1044|1215675
1750259400000|2025-06-18 15:10:00|1045|1044|1046|1045|1046|1045|1045|1044|452926
1750259700000|2025-06-18 15:15:00|||||||||133260
1750260000000|2025-06-18 15:20:00|1045|1044|1046|1045|1046|1045|1045|1044|663034
1750260300000|2025-06-18 15:25:00|1045|1044|1045|1044|1045|1044|1045|1044|268930
1750260600000|2025-06-18 15:30:00|1046|1045|1046|1045|1046|1045|1045|1044|788512
1750260900000|2025-06-18 15:35:00|1045|1044|1045|1044|1045|1044|1045|1044|497658
1750261200000|2025-06-18 15:40:00|||||||||430262
1750261500000|2025-06-18 15:45:00|||||||||193516
1750261800000|2025-06-18 15:50:00|||||||||142171
1750262100000|2025-06-18 15:55:00|1044|1043|1044|1043|1044|1043|1044|1043|308855
1750262400000|2025-06-18 16:00:00|1045|1044|1045|1044|1045|1044|1044|1043|1549356
1750262700000|2025-06-18 16:05:00|1046|1045|1046|1045|1046|1045|1046|1045|421752
1750263000000|2025-06-18 16:10:00|||||||||1129659
1750263300000|2025-06-18 16:15:00|||||||||465630
1750263600000|2025-06-18 16:20:00|1047|1046|1047|1046|1047|1046|1047|1046|399070
1750263900000|2025-06-18 16:25:00|1046|1045|1046|1045|1047|1046|1046|1045|381724
1750264200000|2025-06-18 16:30:00|||||||||149963
1750264500000|2025-06-18 16:35:00|||||||||106731
1750264800000|2025-06-18 16:40:00|1045|1044|1045|1044|1045|1045|1045|1044|414746
1750265100000|2025-06-18 16:45:00|||||||||364660
1750265400000|2025-06-18 16:50:00|1046|1045|1045|1044|1046|1045|1045|1044|773487
1750265700000|2025-06-18 16:55:00|1046|1045|1046|1045|1046|1045|1045|1045|423287
1750266000000|2025-06-18 17:00:00|1045|1044|1045|1044|1046|1045|1045|1044|696558
1750266300000|2025-06-18 17:05:00|||||||||96600
1750266600000|2025-06-18 17:10:00|1044|1043|1044|1043|1044|1043|1044|1043|263439
1750266900000|2025-06-18 17:15:00|||||||||46975
1750267200000|2025-06-18 17:20:00|||||||||73042
1750267500000|2025-06-18 17:25:00|||||||||132602
1750267800000|2025-06-18 17:30:00|||||||||106887
1750268100000|2025-06-18 17:35:00|||||||||482678
1750268400000|2025-06-18 17:40:00|1043|1042|1043|1042|1043|1042|1043|1042|326334
1750268700000|2025-06-18 17:45:00|1042|1041|1042|1041|1043|1042|1042|1041|757093
1750269000000|2025-06-18 17:50:00|1043|1042|1044|1043|1044|1043|1043|1042|622244
1750269300000|2025-06-18 17:55:00|1045|1044|1045|1044|1045|1044|1044|1044|266779
1750269600000|2025-06-18 18:00:00|1046|1045|1043|1042|1049|1048|1043|1042|1460729
1750269900000|2025-06-18 18:05:00|1044|1043|1042|1041|1044|1043|1042|1041|1452081
1750270200000|2025-06-18 18:10:00|1043|1042|1043|1042|1043|1042|1042|1041|978538
1750270500000|2025-06-18 18:15:00|1044|1043|1043|1042|1044|1043|1043|1042|627181
1750270800000|2025-06-18 18:20:00|1042|1041|1043|1042|1043|1042|1042|1041|855324
1750271100000|2025-06-18 18:25:00|1044|1043|1044|1043|1044|1043|1044|1043|665351
1750271400000|2025-06-18 18:30:00|1045|1044|1045|1044|1045|1044|1044|1044|1140102
1750271700000|2025-06-18 18:35:00|1044|1043|1046|1045|1046|1045|1044|1043|1268218
1750272000000|2025-06-18 18:40:00|1047|1046|1047|1046|1048|1047|1047|1046|877629
1750272300000|2025-06-18 18:45:00|1046|1045|1048|1047|1048|1047|1045|1044|1343039
1750272600000|2025-06-18 18:50:00|1047|1046|1047|1046|1048|1047|1047|1046|1521280
1750272900000|2025-06-18 18:55:00|1046|1045|1044|1043|1047|1046|1044|1043|1365072
1750273200000|2025-06-18 19:00:00|1043|1042|1046|1045|1046|1045|1043|1042|892089
1750273500000|2025-06-18 19:05:00|1047|1046|1044|1043|1047|1046|1044|1043|647288
1750273800000|2025-06-18 19:10:00|1045|1044|1046|1045|1046|1045|1044|1043|1070628
1750274100000|2025-06-18 19:15:00|1045|1044|1045|1044|1045|1044|1044|1043|816390
1750274400000|2025-06-18 19:20:00|1046|1045|1045|1044|1046|1045|1045|1044|541767
1750274700000|2025-06-18 19:25:00|1044|1043|1044|1043|1045|1044|1044|1043|828790
1750275000000|2025-06-18 19:30:00|1043|1042|1045|1044|1045|1044|1043|1042|983596
1750275300000|2025-06-18 19:35:00|1046|1045|1045|1044|1046|1045|1045|1044|639845
1750275600000|2025-06-18 19:40:00|1046|1045|1046|1045|1046|1045|1046|1045|482650
1750275900000|2025-06-18 19:45:00|1045|1044|1045|1044|1045|1045|1045|1044|715833
1750276200000|2025-06-18 19:50:00|1044|1043|1045|1044|1046|1045|1044|1043|1167189
1750276500000|2025-06-18 19:55:00|1044|1043|1043|1042|1044|1043|1042|1041|2675081
1750276800000|2025-06-18 20:00:00|1042|1041|1043|1042|1045|1043|1042|1041|97849
1750277100000|2025-06-18 20:05:00|1044||1043||1044||1043||15983
1750277400000|2025-06-18 20:10:00|1044||1044||1044||1044||2338
1750277700000|2025-06-18 20:15:00||1043||1043||1043||1043|1482
1750278000000|2025-06-18 20:20:00|||||||||3322
1750278300000|2025-06-18 20:25:00|||||||||129
1750278600000|2025-06-18 20:30:00|||||||||441
1750278900000|2025-06-18 20:35:00|1043|1042|1044|1042|1044|1042|1043|1042|4833
1750279200000|2025-06-18 20:40:00|1043||1044||1044||1043||2549
1750279500000|2025-06-18 20:45:00|||||||||587
1750279800000|2025-06-18 20:50:00|1043||1044||1044||1043||1668
1750280100000|2025-06-18 20:55:00|||||||||2639
1750280400000|2025-06-18 21:00:00|1043||1044||1044||1043||323
1750280700000|2025-06-18 21:05:00|1045|1043|1045|1044|1045|1044|1045|1042|2298
1750281000000|2025-06-18 21:10:00|||||||||22131
1750281300000|2025-06-18 21:15:00|||||||||8642
1750281600000|2025-06-18 21:20:00|||||||||26154
1750281900000|2025-06-18 21:25:00|1044|1042|1044|1042|1044|1044|1044|1042|19476
1750282200000|2025-06-18 21:30:00||1043||1043||1043||1043|79
1750282500000|2025-06-18 21:35:00|||||||||343
1750282800000|2025-06-18 21:40:00|||||||||33
1750283100000|2025-06-18 21:45:00|||||||||460
1750283400000|2025-06-18 21:50:00|||||||||313
1750283700000|2025-06-18 21:55:00||1042||1042||1042||1042|140
1750284000000|2025-06-18 22:00:00|1045|1044|1045|1044|1045|1044|1045|1044|1451
1750284300000|2025-06-18 22:05:00||1042||1043||1044||1042|936
1750284600000|2025-06-18 22:10:00|1044||1044||1045||1044||236
1750284900000|2025-06-18 22:15:00|1043|1042|1044|1042|1044|1042|1043|1042|1942
1750285200000|2025-06-18 22:20:00|||||||||440
1750285500000|2025-06-18 22:25:00|1043||1043||1043||1043||5079
1750285800000|2025-06-18 22:30:00|1044|1043|1044|1042|1044|1043|1044|1042|8621
1750286100000|2025-06-18 22:35:00|||||||||885
1750286400000|2025-06-18 22:40:00|||||||||129
1750286700000|2025-06-18 22:45:00|1043|1043|1044|1043|1044|1043|1043|1042|26475
1750287000000|2025-06-18 22:50:00|||||||||34
1750287300000|2025-06-18 22:55:00|||||||||927
1750287600000|2025-06-18 23:00:00|||||||||2521
1750287900000|2025-06-18 23:05:00|||||||||75
1750288200000|2025-06-18 23:10:00|1043|1042|1044|1042|1044|1042|1043|1042|3152
1750288500000|2025-06-18 23:15:00|1043||1043||1043||1043||314
1750288800000|2025-06-18 23:20:00|1044||1044||1044||1044||28
1750289100000|2025-06-18 23:25:00|1043||1043||1043||1043||4415
1750289400000|2025-06-18 23:30:00|||||||||1006
1750289700000|2025-06-18 23:35:00|||||||||1456
1750290000000|2025-06-18 23:40:00|||||||||10183
1750290300000|2025-06-18 23:45:00|||||||||3912
1750290600000|2025-06-18 23:50:00|||||||||180
1750290900000|2025-06-18 23:55:00|1044||1044||1044||1043||7888
1750406400000|2025-06-20 08:00:00|1048|1044|1044|1043|1050|1044|1044|1041|1564
1750406700000|2025-06-20 08:05:00|||||||||160
1750407000000|2025-06-20 08:10:00|||||||||268
1750407300000|2025-06-20 08:15:00|||||||||209
1750407600000|2025-06-20 08:20:00|||||||||15
1750407900000|2025-06-20 08:25:00|||||||||60
1750408200000|2025-06-20 08:30:00|||||||||59
1750408500000|2025-06-20 08:35:00|||||||||60
1750408800000|2025-06-20 08:40:00|||||||||81
1750409100000|2025-06-20 08:45:00|||||||||177
1750409400000|2025-06-20 08:50:00|||||||||33
1750409700000|2025-06-20 08:55:00|||||||||411
1750410000000|2025-06-20 09:00:00|||||||||1
1750410300000|2025-06-20 09:05:00|||||||||296
1750410600000|2025-06-20 09:10:00|||||||||7
1750410900000|2025-06-20 09:15:00|||||||||28
1750411200000|2025-06-20 09:20:00|||||||||1
1750411500000|2025-06-20 09:25:00|||||||||55
1750412100000|2025-06-20 09:35:00|||||||||20
1750412400000|2025-06-20 09:40:00||1044||1044||1044||1044|268
1750413000000|2025-06-20 09:50:00|1045|1045|1045|1044|1045|1045|1045|1044|804
1750413300000|2025-06-20 09:55:00||1045||1044||1045||1044|493
1750413600000|2025-06-20 10:00:00|||||||||256
1750413900000|2025-06-20 10:05:00|||||||||7
1750414200000|2025-06-20 10:10:00|||||||||100
1750414500000|2025-06-20 10:15:00|1044||1045||1045||1044||20
1750414800000|2025-06-20 10:20:00|1044|1043|1044|1043|1044|1043|1044|1043|3239
1750415100000|2025-06-20 10:25:00|||||||||5
1750415400000|2025-06-20 10:30:00|||||||||20
1750415700000|2025-06-20 10:35:00|||||||||3
1750416000000|2025-06-20 10:40:00|||||||||13
1750416300000|2025-06-20 10:45:00|||||||||911
1750416600000|2025-06-20 10:50:00|||||||||7
1750416900000|2025-06-20 10:55:00|||||||||22
1750417200000|2025-06-20 11:00:00|||||||||2134
1750417800000|2025-06-20 11:10:00|||||||||7
1750418100000|2025-06-20 11:15:00|||||||||1
1750418700000|2025-06-20 11:25:00|||||||||356
1750419000000|2025-06-20 11:30:00|||||||||41
1750419600000|2025-06-20 11:40:00|1045|1044|1046|1045|1046|1045|1045|1044|3060
1750419900000|2025-06-20 11:45:00|1047|1046|1047|1046|1049|1049|1046|1045|6509
1750420200000|2025-06-20 11:50:00|1046|1045|1047|1046|1047|1046|1046|1045|189
1750420800000|2025-06-20 12:00:00|||||||||53864
1750421100000|2025-06-20 12:05:00|||||||||136
1750421400000|2025-06-20 12:10:00|||||||||1556
1750421700000|2025-06-20 12:15:00|||||||||632
1750422000000|2025-06-20 12:20:00|||||||||3176
1750422300000|2025-06-20 12:25:00|||||||||401
1750422600000|2025-06-20 12:30:00|||||||||118
1750422900000|2025-06-20 12:35:00|||||||||417
1750423200000|2025-06-20 12:40:00|||||||||10619
1750423500000|2025-06-20 12:45:00|||||||||771
1750423800000|2025-06-20 12:50:00|||||||||7109
1750424100000|2025-06-20 12:55:00|||||||||203
1750424400000|2025-06-20 13:00:00|||||||||3214
1750424700000|2025-06-20 13:05:00|||||||||13559
1750425000000|2025-06-20 13:10:00|1048|1047|1048|1047|1048|1047|1048|1047|18150
1750425300000|2025-06-20 13:15:00|1049|1048|1049|1048|1049|1049|1049|1048|10008
1750425600000|2025-06-20 13:20:00|||||||||22505
1750425900000|2025-06-20 13:25:00|1050|1049|1050|1048|1050|1049|1049|1048|14536
1750426200000|2025-06-20 13:30:00|1049|1049|1051|1050|1052|1051|1048|1047|3245224
1750426500000|2025-06-20 13:35:00|1050|1049|1049|1048|1050|1049|1047|1046|425961
1750426800000|2025-06-20 13:40:00|1050|1049|1053|1052|1053|1052|1050|1049|691233
1750427100000|2025-06-20 13:45:00|1052|1051|1048|1047|1052|1051|1048|1047|988876
1750427400000|2025-06-20 13:50:00|1047|1046|1050|1049|1052|1051|1047|1046|1027130
1750427700000|2025-06-20 13:55:00|1051|1050|1051|1050|1053|1052|1051|1050|716579
1750428000000|2025-06-20 14:00:00|1050|1049|1050|1049|1050|1049|1049|1048|676878
1750428300000|2025-06-20 14:05:00|1049|1048|1050|1049|1051|1050|1049|1048|836212
1750428600000|2025-06-20 14:10:00|||||||||447238
1750428900000|2025-06-20 14:15:00|1049|1048|1051|1050|1052|1051|1049|1048|1263588
1750429200000|2025-06-20 14:20:00|1052|1051|1051|1050|1052|1051|1051|1050|1338705
1750429500000|2025-06-20 14:25:00|1052|1051|1054|1053|1054|1053|1051|1051|2025818
1750429800000|2025-06-20 14:30:00|1053|1052|1052|1051|1053|1052|1052|1051|897085
1750430100000|2025-06-20 14:35:00|1051|1050|1051|1050|1052|1051|1051|1050|1445372
1750430400000|2025-06-20 14:40:00|1052|1051|1050|1049|1052|1051|1049|1048|2558661
1750430700000|2025-06-20 14:45:00|||||||||746472
1750431000000|2025-06-20 14:50:00|1051|1050|1049|1048|1051|1050|1049|1048|1203620
1750431300000|2025-06-20 14:55:00|1050|1049|1052|1051|1052|1051|1050|1049|1277948
1750431600000|2025-06-20 15:00:00|1051|1050|1051|1050|1052|1051|1051|1050|845270
1750431900000|2025-06-20 15:05:00|1052|1051|1052|1051|1053|1052|1052|1051|791347
1750432200000|2025-06-20 15:10:00|1053|1052|1054|1053|1054|1053|1053|1052|799463
1750432500000|2025-06-20 15:15:00|1055|1054|1055|1054|1055|1054|1055|1054|955201
1750432800000|2025-06-20 15:20:00|1054|1053|1055|1054|1055|1054|1054|1053|1213147
1750433100000|2025-06-20 15:25:00|1054|1053|1054|1053|1054|1053|1054|1053|920877
1750433400000|2025-06-20 15:30:00|1055|1054|1055|1054|1056|1055|1055|1054|1712668
1750433700000|2025-06-20 15:35:00|1056|1055|1055|1054|1056|1055|1055|1054|478626
1750434000000|2025-06-20 15:40:00|||||||||218911
1750434300000|2025-06-20 15:45:00|||||||||95487
1750434600000|2025-06-20 15:50:00|1054|1053|1052|1051|1054|1053|1052|1051|633276
1750434900000|2025-06-20 15:55:00|1051|1050|1051|1050|1051|1050|1051|1050|1305230
1750435200000|2025-06-20 16:00:00|1052|1051|1052|1051|1052|1051|1052|1051|508219
1750435500000|2025-06-20 16:05:00|1051|1050|1052|1051|1052|1051|1051|1050|524557
1750435800000|2025-06-20 16:10:00|1053|1052|1052|1051|1053|1052|1052|1051|708273
1750436100000|2025-06-20 16:15:00|||||||||289588
1750436400000|2025-06-20 16:20:00|||||||||222224
1750436700000|2025-06-20 16:25:00|1053|1052|1052|1051|1053|1052|1052|1051|420841
1750437000000|2025-06-20 16:30:00|1053|1052|1053|1052|1053|1052|1053|1052|310559
1750437300000|2025-06-20 16:35:00|||||||||116434
1750437600000|2025-06-20 16:40:00|||||||||118577
1750437900000|2025-06-20 16:45:00|1052|1051|1053|1052|1053|1052|1052|1051|389418
1750438200000|2025-06-20 16:50:00|||||||||199282
1750438500000|2025-06-20 16:55:00|1054|1053|1054|1053|1054|1053|1053|1052|999610
1750438800000|2025-06-20 17:00:00|1053|1052|1053|1052|1054|1053|1053|1052|604473
1750439100000|2025-06-20 17:05:00|1052|1051|1052|1051|1052|1052|1052|1051|221369
1750439400000|2025-06-20 17:10:00|1051|1050|1052|1051|1052|1051|1051|1050|903109
1750439700000|2025-06-20 17:15:00|1051|1050|1050|1049|1051|1051|1050|1049|1532512
1750440000000|2025-06-20 17:20:00|||||||||287690
1750440300000|2025-06-20 17:25:00|||||||||227738
1750440600000|2025-06-20 17:30:00|1049|1048|1050|1049|1050|1049|1049|1048|692505
1750440900000|2025-06-20 17:35:00|||||||||362497
1750441200000|2025-06-20 17:40:00|1051|1050|1051|1050|1051|1050|1051|1050|615941
1750441500000|2025-06-20 17:45:00|||||||||121970
1750441800000|2025-06-20 17:50:00|||||||||386622
1750442100000|2025-06-20 17:55:00|1050|1049|1050|1049|1050|1049|1050|1049|230999
1750442400000|2025-06-20 18:00:00|1049|1048|1049|1048|1049|1048|1049|1048|530007
1750442700000|2025-06-20 18:05:00|1048|1047|1049|1048|1049|1048|1048|1047|705370
1750443000000|2025-06-20 18:10:00|||||||||78785
1750443300000|2025-06-20 18:15:00|1050|1049|1050|1049|1051|1050|1050|1049|665125
1750443600000|2025-06-20 18:20:00|1051|1050|1051|1050|1051|1050|1051|1050|327278
1750443900000|2025-06-20 18:25:00|1050|1049|1050|1049|1050|1049|1050|1049|308337
1750444200000|2025-06-20 18:30:00|1051|1050|1052|1051|1052|1051|1051|1050|1805144
1750444500000|2025-06-20 18:35:00|||||||||272382
1750444800000|2025-06-20 18:40:00|1053|1052|1053|1052|1053|1052|1053|1052|735856
1750445100000|2025-06-20 18:45:00|||||||||192979
1750445400000|2025-06-20 18:50:00|||||||||167138
1750445700000|2025-06-20 18:55:00|1052|1051|1052|1051|1053|1051|1052|1051|696387
1750446000000|2025-06-20 19:00:00|1053|1052|1053|1052|1053|1052|1053|1052|475368
1750446300000|2025-06-20 19:05:00|1052|1051|1052|1051|1052|1051|1052|1051|406775
1750446600000|2025-06-20 19:10:00|1051|1050|1052|1051|1052|1051|1051|1050|879065
1750446900000|2025-06-20 19:15:00|||||||||221471
1750447200000|2025-06-20 19:20:00|||||||||130496
1750447500000|2025-06-20 19:25:00|||||||||204054
1750447800000|2025-06-20 19:30:00|1053|1052|1052|1051|1053|1052|1052|1051|1537915
1750448100000|2025-06-20 19:35:00|1053|1052|1053|1052|1053|1052|1053|1052|653783
1750448400000|2025-06-20 19:40:00|||||||||438389
1750448700000|2025-06-20 19:45:00|||||||||531772
1750449000000|2025-06-20 19:50:00|1054|1053|1057|1056|1057|1056|1054|1053|1842703
1750449300000|2025-06-20 19:55:00|1056|1055|1060|1059|1060|1059|1056|1055|5473823
1750449600000|2025-06-20 20:00:00|1061|1057|1059|1057|1061|1060|1059|1055|400744
1750449900000|2025-06-20 20:05:00|1058|1058|1059|1058|1059|1058|1058|1058|425056
1750450200000|2025-06-20 20:10:00|1058|1057|1058|1057|1059|1058|1058|1057|47332
1750450500000|2025-06-20 20:15:00|||||||||13224
1750450800000|2025-06-20 20:20:00|1057|1056|1057|1056|1058|1056|1057|1056|14724
1750451100000|2025-06-20 20:25:00|1058|1057|1058|1056|1058|1057|1058|1056|1452
1750451400000|2025-06-20 20:30:00||1057||1056||1057||1056|15086
1750451700000|2025-06-20 20:35:00||1057||1057||1057||1056|1084
1750452000000|2025-06-20 20:40:00|1059|1058|1059|1058|1060|1059|1058|1057|13556
1750452300000|2025-06-20 20:45:00|1060|1059|1059|1058|1060|1059|1059|1058|17082
1750452600000|2025-06-20 20:50:00|||||||||2691
1750452900000|2025-06-20 20:55:00|||||||||1628
1750665600000|2025-06-23 08:00:00|1063|1054|1057|1055|1064|1055|1055|1054|1458
1750665900000|2025-06-23 08:05:00|1056|1056|1057|1056|1057|1057|1056|1055|7534
1750666200000|2025-06-23 08:10:00|1058|1057|1058|1057|1058|1057|1058|1057|1453
1750666500000|2025-06-23 08:15:00|1057||1058||1058||1057||10
1750666800000|2025-06-23 08:20:00|||||||||223
1750667100000|2025-06-23 08:25:00|||||||||1
1750667400000|2025-06-23 08:30:00|1057||1058||1058||1057||41
1750667700000|2025-06-23 08:35:00|||||||||36
1750668000000|2025-06-23 08:40:00|1057||1058||1058||1057||86
1750668300000|2025-06-23 08:45:00|||||||||67
1750668900000|2025-06-23 08:55:00|||||||||14
1750669200000|2025-06-23 09:00:00|||||||||425
1750669500000|2025-06-23 09:05:00|1057||1057||1057||1057||17
1750669800000|2025-06-23 09:10:00||1056||1056||1056||1056|2
1750670100000|2025-06-23 09:15:00|||||||||3
1750670400000|2025-06-23 09:20:00|||||||||7
1750670700000|2025-06-23 09:25:00|||||||||8
1750671000000|2025-06-23 09:30:00|||||||||24
1750671300000|2025-06-23 09:35:00|||||||||35
1750671600000|2025-06-23 09:40:00|||||||||53
1750671900000|2025-06-23 09:45:00|||||||||101
1750672200000|2025-06-23 09:50:00|||||||||10
1750672800000|2025-06-23 10:00:00|||||||||1
1750673100000|2025-06-23 10:05:00|||||||||1
1750673400000|2025-06-23 10:10:00|||||||||33
1750673700000|2025-06-23 10:15:00|||||||||90
1750674000000|2025-06-23 10:20:00|||||||||188
1750674300000|2025-06-23 10:25:00|||||||||1
1750674600000|2025-06-23 10:30:00|||||||||14
1750674900000|2025-06-23 10:35:00|1056||1057||1057||1056||1549
1750675200000|2025-06-23 10:40:00|1056|1055|1055|1054|1056|1055|1054|1054|632
1750675500000|2025-06-23 10:45:00|1056|1055|1056|1055|1056|1056|1056|1055|778
1750675800000|2025-06-23 10:50:00|||||||||9
1750676100000|2025-06-23 10:55:00|||||||||2
1750676400000|2025-06-23 11:00:00|||||||||10953
1750676700000|2025-06-23 11:05:00|||||||||24
1750677000000|2025-06-23 11:10:00|||||||||9
1750677300000|2025-06-23 11:15:00|1055|1054|1055|1054|1055|1054|1055|1054|2900
1750677600000|2025-06-23 11:20:00|||||||||262
1750678200000|2025-06-23 11:30:00|||||||||4
1750678500000|2025-06-23 11:35:00|||||||||960
1750678800000|2025-06-23 11:40:00|1056|1055|1056|1056|1056|1056|1056|1055|9159
1750679100000|2025-06-23 11:45:00|1057|1055|1057|1056|1057|1057|1057|1055|2808
1750679400000|2025-06-23 11:50:00|1058|1057|1058|1057|1058|1057|1058|1057|332
1750679700000|2025-06-23 11:55:00||1058||1057||1058||1057|2293
1750680000000|2025-06-23 12:00:00|||||||||39288
1750680300000|2025-06-23 12:05:00|||||||||1727
1750680600000|2025-06-23 12:10:00|||||||||17426
1750680900000|2025-06-23 12:15:00|||||||||1858
1750681200000|2025-06-23 12:20:00|||||||||14318
1750681500000|2025-06-23 12:25:00|||||||||2168
1750681800000|2025-06-23 12:30:00|||||||||3674
1750682100000|2025-06-23 12:35:00|||||||||500
1750682400000|2025-06-23 12:40:00|||||||||578
1750682700000|2025-06-23 12:45:00|||||||||997
1750683000000|2025-06-23 12:50:00|||||||||1662
1750683300000|2025-06-23 12:55:00|||||||||1431
1750683600000|2025-06-23 13:00:00|||||||||2348
1750683900000|2025-06-23 13:05:00|||||||||1588
1750684200000|2025-06-23 13:10:00|||||||||14365
1750684500000|2025-06-23 13:15:00|||||||||2752
1750684800000|2025-06-23 13:20:00|||||||||621
1750685100000|2025-06-23 13:25:00|1057|1056|1057|1054|1057|1056|1056|1054|5900
1750685400000|2025-06-23 13:30:00|1056|1055|1063|1062|1066|1065|1054|1053|2723419
1750685700000|2025-06-23 13:35:00|1062|1061|1068|1067|1068|1067|1061|1060|1097511
1750686000000|2025-06-23 13:40:00|1067|1066|1061|1060|1067|1066|1061|1060|924259
1750686300000|2025-06-23 13:45:00|1062|1061|1063|1062|1066|1065|1062|1061|1074150
1750686600000|2025-06-23 13:50:00|1062|1061|1063|1062|1063|1062|1061|1060|885206
1750686900000|2025-06-23 13:55:00|1062|1061|1063|1062|1063|1062|1062|1061|529736
1750687200000|2025-06-23 14:00:00|1064|1063|1065|1064|1065|1064|1064|1063|930987
1750687500000|2025-06-23 14:05:00|1066|1065|1065|1064|1066|1065|1065|1064|1057492
1750687800000|2025-06-23 14:10:00|1064|1063|1065|1064|1065|1064|1064|1063|1014959
1750688100000|2025-06-23 14:15:00|1066|1065|1067|1066|1067|1066|1065|1065|1337549
1750688400000|2025-06-23 14:20:00|1068|1067|1068|1067|1068|1067|1068|1067|573919
1750688700000|2025-06-23 14:25:00|1067|1066|1069|1068|1069|1068|1067|1066|1288945
1750689000000|2025-06-23 14:30:00|1070|1069|1070|1069|1071|1070|1069|1068|965892
1750689300000|2025-06-23 14:35:00|1069|1068|1068|1067|1069|1068|1068|1067|879246
1750689600000|2025-06-23 14:40:00|1067|1066|1068|1067|1068|1067|1067|1066|584904
1750689900000|2025-06-23 14:45:00|1069|1068|1072|1071|1072|1071|1069|1068|1488040
1750690200000|2025-06-23 14:50:00|1071|1070|1072|1071|1072|1071|1071|1070|1041986
1750690500000|2025-06-23 14:55:00|1073|1072|1073|1072|1074|1073|1072|1072|833342
1750690800000|2025-06-23 15:00:00|1074|1073|1075|1074|1075|1074|1074|1073|889518
1750691100000|2025-06-23 15:05:00|1074|1073|1074|1073|1074|1073|1074|1073|450501
1750691400000|2025-06-23 15:10:00|||||||||375128
1750691700000|2025-06-23 15:15:00|1073|1072|1073|1072|1073|1072|1073|1072|578323
1750692000000|2025-06-23 15:20:00|1072|1071|1073|1072|1073|1072|1072|1071|683348
1750692300000|2025-06-23 15:25:00|1072|1071|1072|1071|1073|1072|1072|1071|890651
1750692600000|2025-06-23 15:30:00|||||||||939356
1750692900000|2025-06-23 15:35:00|||||||||1307024
1750693200000|2025-06-23 15:40:00|1071|1070|1070|1069|1071|1070|1070|1069|428674
1750693500000|2025-06-23 15:45:00|1069|1068|1069|1068|1069|1069|1068|1067|1141438
1750693800000|2025-06-23 15:50:00|1068|1067|1068|1067|1068|1067|1068|1067|455444
1750694100000|2025-06-23 15:55:00|1067|1066|1068|1067|1068|1067|1067|1066|1033493
1750694400000|2025-06-23 16:00:00|1067|1066|1066|1065|1067|1066|1066|1065|542494
1750694700000|2025-06-23 16:05:00|1065|1064|1065|1064|1065|1064|1065|1064|533881
1750695000000|2025-06-23 16:10:00|||||||||430934
1750695300000|2025-06-23 16:15:00|||||||||256258
1750695600000|2025-06-23 16:20:00|1064|1063|1064|1063|1064|1063|1064|1063|573966
1750695900000|2025-06-23 16:25:00|1063|1062|1061|1060|1063|1062|1061|1060|1281906
1750696200000|2025-06-23 16:30:00|1060|1059|1060|1059|1060|1059|1060|1059|250294
1750696500000|2025-06-23 16:35:00|1059|1058|1058|1057|1059|1059|1057|1056|1602968
1750696800000|2025-06-23 16:40:00|1057|1056|1061|1060|1061|1060|1057|1056|1371108
1750697100000|2025-06-23 16:45:00|1062|1061|1062|1061|1062|1061|1060|1059|1107691
1750697400000|2025-06-23 16:50:00|1061|1060|1060|1059|1061|1060|1060|1059|622983
1750697700000|2025-06-23 16:55:00|1059|1058|1058|1057|1059|1058|1057|1056|756028
1750698000000|2025-06-23 17:00:00|1059|1058|1060|1059|1060|1059|1059|1058|626210
1750698300000|2025-06-23 17:05:00|1061|1060|1061|1060|1061|1060|1059|1058|896444
1750698600000|2025-06-23 17:10:00|1062|1061|1062|1061|1062|1061|1061|1060|649642
1750698900000|2025-06-23 17:15:00|1063|1062|1064|1063|1064|1063|1063|1062|888138
1750699200000|2025-06-23 17:20:00|1065|1064|1066|1065|1066|1065|1065|1064|618818
1750699500000|2025-06-23 17:25:00|1067|1066|1068|1067|1068|1067|1067|1066|849416
1750699800000|2025-06-23 17:30:00|1069|1068|1069|1068|1069|1068|1069|1068|464231
1750700100000|2025-06-23 17:35:00|1070|1069|1072|1071|1072|1071|1070|1069|999736
1750700400000|2025-06-23 17:40:00|1071|1070|1072|1071|1072|1071|1071|1070|395525
1750700700000|2025-06-23 17:45:00|1073|1072|1073|1072|1073|1072|1073|1072|553764
1750701000000|2025-06-23 17:50:00|||||||||342553
1750701300000|2025-06-23 17:55:00|||||||||148657
1750701600000|2025-06-23 18:00:00|1072|1071|1071|1070|1072|1071|1070|1069|1136133
1750701900000|2025-06-23 18:05:00|1072|1071|1072|1071|1072|1071|1072|1071|240063
1750702200000|2025-06-23 18:10:00|||||||||126641
1750702500000|2025-06-23 18:15:00|||||||||95254
1750702800000|2025-06-23 18:20:00|||||||||95786
1750703100000|2025-06-23 18:25:00|||||||||386604
1750703400000|2025-06-23 18:30:00|||||||||151454
1750703700000|2025-06-23 18:35:00|1071|1070|1071|1070|1071|1070|1071|1070|345151
1750704000000|2025-06-23 18:40:00|||||||||392470
1750704300000|2025-06-23 18:45:00|1072|1071|1071|1070|1072|1071|1071|1070|447456
1750704600000|2025-06-23 18:50:00|1070|1069|1070|1069|1070|1069|1070|1069|357952
1750704900000|2025-06-23 18:55:00|||||||||252363
1750705200000|2025-06-23 19:00:00|1071|1070|1072|1071|1072|1071|1071|1070|692272
1750705500000|2025-06-23 19:05:00|||||||||435565
1750705800000|2025-06-23 19:10:00|||||||||267285
1750706100000|2025-06-23 19:15:00|||||||||525689
1750706400000|2025-06-23 19:20:00|1071|1070|1071|1070|1071|1070|1071|1070|389042
1750706700000|2025-06-23 19:25:00|1072|1071|1072|1071|1072|1071|1072|1071|418870
1750707000000|2025-06-23 19:30:00|1071|1070|1071|1070|1072|1071|1071|1070|679361
1750707300000|2025-06-23 19:35:00|1070|1069|1071|1070|1071|1070|1070|1069|513017
1750707600000|2025-06-23 19:40:00|||||||||315412
1750707900000|2025-06-23 19:45:00|||||||||434855
1750708200000|2025-06-23 19:50:00|1070|1069|1072|1071|1072|1071|1070|1069|1162261
1750708500000|2025-06-23 19:55:00|1073|1072|1074|1073|1075|1074|1073|1072|3368533
1750708800000|2025-06-23 20:00:00|1073|1070|1074|1073|1075|1074|1073|1070|117885
1750709100000|2025-06-23 20:05:00|1075|1074|1074|1073|1075|1074|1074|1073|14058
1750709400000|2025-06-23 20:10:00|1073|1072|1074|1072|1074|1073|1073|1072|6044
1750709700000|2025-06-23 20:15:00||1073||1072||1073||1072|2098
1750710000000|2025-06-23 20:20:00||1073||1072||1073||1072|14571
1750710300000|2025-06-23 20:25:00|||||||||68750
1750710600000|2025-06-23 20:30:00|1073|1073|1074|1072|1074|1073|1073|1072|3385
1750710900000|2025-06-23 20:35:00|1073|1073|1073|1072|1073|1073|1073|1072|12022
1750711200000|2025-06-23 20:40:00|||||||||3294
1750711500000|2025-06-23 20:45:00|||||||||8233
1750711800000|2025-06-23 20:50:00|||||||||3595
1750712100000|2025-06-23 20:55:00|||||||||1001
1750712400000|2025-06-23 21:00:00|||||||||6073
1750712700000|2025-06-23 21:05:00|||||||||126
1750713000000|2025-06-23 21:10:00|||||||||4560
1750713300000|2025-06-23 21:15:00|||||||||993
1750713600000|2025-06-23 21:20:00|||||||||898
1750713900000|2025-06-23 21:25:00|||||||||590
1750714200000|2025-06-23 21:30:00|||||||||1082
1750714500000|2025-06-23 21:35:00|||||||||336
1750714800000|2025-06-23 21:40:00|||||||||177
1750715100000|2025-06-23 21:45:00|||||||||195
1750715400000|2025-06-23 21:50:00|||||||||820
1750715700000|2025-06-23 21:55:00|||||||||50
1750716000000|2025-06-23 22:00:00|1074|1073|1075|1073|1075|1073|1074|1072|20638
1750716300000|2025-06-23 22:05:00|1074|1072|1075|1073|1075|1073|1074|1072|4487
1750716600000|2025-06-23 22:10:00|||||||||8854
1750716900000|2025-06-23 22:15:00||1074||1073||1074||1073|2292
1750717200000|2025-06-23 22:20:00||1074||1073||1074||1073|26665
1750717500000|2025-06-23 22:25:00|1076|1074|1076|1073|1076|1076|1076|1073|6318
1750717800000|2025-06-23 22:30:00|||||||||1361
1750718100000|2025-06-23 22:35:00|1075|1074|1076|1074|1076|1074|1075|1073|2616
1750718400000|2025-06-23 22:40:00|||||||||1215
1750718700000|2025-06-23 22:45:00||1075||1075||1075||1075|2490
1750719000000|2025-06-23 22:50:00|1075|1074|1075|1074|1076|1074|1075|1074|4768
1750719300000|2025-06-23 22:55:00|||||||||1937
1750719600000|2025-06-23 23:00:00|1076|1075|1076|1075|1076|1075|1076|1075|1591
1750719900000|2025-06-23 23:05:00|||||||||353
1750720200000|2025-06-23 23:10:00|||||||||249
1750720500000|2025-06-23 23:15:00|1077|1076|1077|1076|1077|1076|1077|1076|28661
1750720800000|2025-06-23 23:20:00||1075||1075||1075||1075|3766
1750721100000|2025-06-23 23:25:00|1076||1077||1077||1076||2025
1750721400000|2025-06-23 23:30:00|1076|1076|1077|1076|1077|1076|1076|1076|6268
1750721700000|2025-06-23 23:35:00|1076|1075|1077|1076|1077|1076|1076|1075|2745
1750722000000|2025-06-23 23:40:00|1076|1075|1076|1075|1077|1075|1076|1075|7367
1750722300000|2025-06-23 23:45:00|||||||||3237
1750722600000|2025-06-23 23:50:00|||||||||2853
1750722900000|2025-06-23 23:55:00|1075|1074|1075|1074|1076|1075|1075|1074|51019
1750752000000|2025-06-24 08:00:00|1087|1071|1081|1080|1087|1081|1079|1071|9086
1750752300000|2025-06-24 08:05:00|||||||||1157
1750752600000|2025-06-24 08:10:00|||||||||284
1750752900000|2025-06-24 08:15:00|1080|1079|1080|1079|1080|1080|1080|1079|7196
1750753200000|2025-06-24 08:20:00|||||||||68
1750753500000|2025-06-24 08:25:00|||||||||114
1750753800000|2025-06-24 08:30:00|||||||||152
1750754100000|2025-06-24 08:35:00|||||||||230
1750754400000|2025-06-24 08:40:00|||||||||17
1750754700000|2025-06-24 08:45:00|||||||||5
1750755000000|2025-06-24 08:50:00|||||||||170
1750755300000|2025-06-24 08:55:00|||||||||1663
1750755600000|2025-06-24 09:00:00|||||||||329
1750755900000|2025-06-24 09:05:00|||||||||29
1750756200000|2025-06-24 09:10:00|||||||||2816
1750756500000|2025-06-24 09:15:00|||||||||108
1750756800000|2025-06-24 09:20:00|||||||||93
1750757100000|2025-06-24 09:25:00|1081|1080|1082|1081|1082|1082|1081|1080|6938
1750757400000|2025-06-24 09:30:00|||||||||54
1750757700000|2025-06-24 09:35:00|1081||1082||1082||1081||1557
1750758000000|2025-06-24 09:40:00|||||||||34
1750758600000|2025-06-24 09:50:00|||||||||356
1750758900000|2025-06-24 09:55:00|||||||||327
1750759200000|2025-06-24 10:00:00|1081||1081||1081||1081||1538
1750759800000|2025-06-24 10:10:00||1080||1080||1080||1080|0
1750760100000|2025-06-24 10:15:00|||||||||100
1750760400000|2025-06-24 10:20:00|1080||1081||1081||1080||592
1750760700000|2025-06-24 10:25:00|||||||||18
1750761000000|2025-06-24 10:30:00|1080||1081||1081||1080||1456
1750761300000|2025-06-24 10:35:00|||||||||18
1750761600000|2025-06-24 10:40:00|||||||||1
1750761900000|2025-06-24 10:45:00|||||||||227
1750762200000|2025-06-24 10:50:00|||||||||15
1750762500000|2025-06-24 10:55:00|||||||||126
1750762800000|2025-06-24 11:00:00|1080|1081|1080|1079|1080|1081|1077|1076|79345
1750763100000|2025-06-24 11:05:00|||||||||92
1750763400000|2025-06-24 11:10:00|||||||||182
1750763700000|2025-06-24 11:15:00|||||||||422
1750764000000|2025-06-24 11:20:00|||||||||1204
1750764600000|2025-06-24 11:30:00|||||||||51
1750764900000|2025-06-24 11:35:00|||||||||90
1750765500000|2025-06-24 11:45:00|||||||||86
1750766100000|2025-06-24 11:55:00|||||||||36
1750766400000|2025-06-24 12:00:00|||||||||108580
1750766700000|2025-06-24 12:05:00|||||||||71396
1750767000000|2025-06-24 12:10:00|||||||||821
1750767300000|2025-06-24 12:15:00|1079|1078|1079|1078|1079|1078|1079|1078|23077
1750767600000|2025-06-24 12:20:00|||||||||677
1750767900000|2025-06-24 12:25:00|1080|1079|1080|1079|1080|1079|1080|1079|1507
1750768200000|2025-06-24 12:30:00|||||||||2581
1750768500000|2025-06-24 12:35:00|||||||||3260
1750768800000|2025-06-24 12:40:00|||||||||611
1750769100000|2025-06-24 12:45:00|||||||||3547
1750769400000|2025-06-24 12:50:00|||||||||1082
1750769700000|2025-06-24 12:55:00|1079|1078|1079|1078|1079|1078|1079|1078|3265
1750770000000|2025-06-24 13:00:00|1080|1079|1080|1079|1080|1079|1080|1079|1919
1750770300000|2025-06-24 13:05:00||1080||1079||1080||1079|26592
1750770600000|2025-06-24 13:10:00|1079|1078|1079|1078|1079|1078|1079|1078|20584
1750770900000|2025-06-24 13:15:00|1080|1079|1080|1079|1080|1080|1080|1079|28465
1750771200000|2025-06-24 13:20:00||1078||1078||1078||1078|5998
1750771500000|2025-06-24 13:25:00|1079|1079|1080|1078|1080|1079|1078|1078|8105
1750771800000|2025-06-24 13:30:00|1081|1079|1079|1078|1083|1082|1079|1078|1652310
1750772100000|2025-06-24 13:35:00|1078|1077|1084|1083|1084|1083|1078|1077|1498921
1750772400000|2025-06-24 13:40:00|1083|1084|1085|1084|1085|1084|1083|1082|1456294
1750772700000|2025-06-24 13:45:00|1086|1085|1083|1082|1086|1085|1083|1082|1198998
1750773000000|2025-06-24 13:50:00|1082|1081|1080|1079|1084|1083|1080|1079|1179776
1750773300000|2025-06-24 13:55:00|1081|1080|1079|1078|1081|1080|1079|1078|785230
1750773600000|2025-06-24 14:00:00|1080|1079|1080|1079|1081|1080|1079|1078|724230
1750773900000|2025-06-24 14:05:00|1081|1080|1082|1081|1082|1081|1080|1079|1221958
1750774200000|2025-06-24 14:10:00|1083|1082|1084|1083|1085|1084|1083|1082|999976
1750774500000|2025-06-24 14:15:00|1083|1082|1083|1082|1084|1083|1083|1082|864630
1750774800000|2025-06-24 14:20:00|1084|1083|1086|1085|1087|1086|1084|1083|2252395
1750775100000|2025-06-24 14:25:00|1085|1084|1085|1084|1085|1085|1084|1083|906581
1750775400000|2025-06-24 14:30:00|1086|1085|1085|1084|1086|1085|1085|1084|711544
1750775700000|2025-06-24 14:35:00|1084|1083|1084|1083|1085|1084|1084|1083|913602
1750776000000|2025-06-24 14:40:00|1085|1084|1085|1084|1085|1084|1085|1084|860097
1750776300000|2025-06-24 14:45:00|1084|1083|1084|1083|1085|1084|1084|1083|1404502
1750776600000|2025-06-24 14:50:00|1083|1082|1084|1083|1084|1083|1083|1082|414794
1750776900000|2025-06-24 14:55:00|1083|1082|1084|1083|1084|1083|1083|1082|790131
1750777200000|2025-06-24 15:00:00|1085|1084|1085|1084|1086|1085|1084|1084|829799
1750777500000|2025-06-24 15:05:00|1084|1083|1083|1082|1084|1083|1082|1081|1525289
1750777800000|2025-06-24 15:10:00|1084|1083|1083|1082|1084|1083|1083|1082|796315
1750778100000|2025-06-24 15:15:00|1082|1081|1082|1081|1082|1081|1082|1081|677923
1750778400000|2025-06-24 15:20:00|||||||||441382
1750778700000|2025-06-24 15:25:00|1081|1080|1082|1081|1082|1081|1081|1080|589891
1750779000000|2025-06-24 15:30:00|||||||||231356
1750779300000|2025-06-24 15:35:00|1083|1082|1083|1082|1083|1082|1083|1082|343282
1750779600000|2025-06-24 15:40:00|1082|1081|1080|1079|1082|1081|1080|1079|898389
1750779900000|2025-06-24 15:45:00|1081|1080|1081|1080|1081|1080|1081|1080|623347
1750780200000|2025-06-24 15:50:00|1082|1081|1080|1079|1082|1081|1080|1079|664855
1750780500000|2025-06-24 15:55:00|1079|1078|1080|1079|1080|1079|1079|1078|1057317
1750780800000|2025-06-24 16:00:00|||||||||209409
1750781100000|2025-06-24 16:05:00|1081|1080|1081|1080|1081|1080|1081|1080|444902
1750781400000|2025-06-24 16:10:00|1080|1079|1080|1079|1080|1079|1080|1079|388232
1750781700000|2025-06-24 16:15:00|||||||||418485
1750782000000|2025-06-24 16:20:00|||||||||263263
1750782300000|2025-06-24 16:25:00|1079|1078|1081|1080|1081|1080|1079|1078|615864
1750782600000|2025-06-24 16:30:00|1082|1081|1082|1081|1082|1081|1082|1081|845263
1750782900000|2025-06-24 16:35:00|1081|1080|1082|1081|1082|1081|1081|1080|955090
1750783200000|2025-06-24 16:40:00|||||||||100490
1750783500000|2025-06-24 16:45:00|||||||||127808
1750783800000|2025-06-24 16:50:00|||||||||111914
1750784100000|2025-06-24 16:55:00|1081|1080|1081|1080|1081|1081|1081|1080|559760
1750784400000|2025-06-24 17:00:00|||||||||198836
1750784700000|2025-06-24 17:05:00|1082|1081|1082|1081|1082|1081|1082|1081|393855
1750785000000|2025-06-24 17:10:00|||||||||640972
1750785300000|2025-06-24 17:15:00|1083|1082|1083|1082|1083|1082|1083|1082|675855
1750785600000|2025-06-24 17:20:00|1082|1081|1082|1081|1083|1082|1082|1081|725445
1750785900000|2025-06-24 17:25:00|||||||||206669
1750786200000|2025-06-24 17:30:00|1081|1080|1081|1080|1081|1080|1081|1080|336069
1750786500000|2025-06-24 17:35:00|||||||||422228
1750786800000|2025-06-24 17:40:00|||||||||449534
1750787100000|2025-06-24 17:45:00|1082|1081|1082|1081|1082|1081|1081|1081|747266
1750787400000|2025-06-24 17:50:00|||||||||496315
1750787700000|2025-06-24 17:55:00|||||||||312462
1750788000000|2025-06-24 18:00:00|||||||||200337
1750788300000|2025-06-24 18:05:00|||||||||332925
1750788600000|2025-06-24 18:10:00|||||||||240553
1750788900000|2025-06-24 18:15:00|||||||||162279
1750789200000|2025-06-24 18:20:00|||||||||173111
1750789500000|2025-06-24 18:25:00|||||||||139877
1750789800000|2025-06-24 18:30:00|||||||||103412
1750790100000|2025-06-24 18:35:00|1083|1082|1082|1081|1083|1082|1082|1081|850348
1750790400000|2025-06-24 18:40:00|||||||||106331
1750790700000|2025-06-24 18:45:00|||||||||90115
1750791000000|2025-06-24 18:50:00|1081|1080|1080|1079|1081|1080|1080|1079|1345594
1750791300000|2025-06-24 18:55:00|||||||||407929
1750791600000|2025-06-24 19:00:00|1079|1078|1078|1077|1079|1078|1078|1077|700495
1750791900000|2025-06-24 19:05:00|||||||||643848
1750792200000|2025-06-24 19:10:00|||||||||234429
1750792500000|2025-06-24 19:15:00|1079|1078|1079|1078|1079|1078|1079|1078|533436
1750792800000|2025-06-24 19:20:00|||||||||398252
1750793100000|2025-06-24 19:25:00|1078|1077|1079|1078|1079|1078|1078|1077|704115
1750793400000|2025-06-24 19:30:00|1078|1077|1077|1076|1078|1078|1077|1076|1091147
1750793700000|2025-06-24 19:35:00|1078|1077|1078|1077|1078|1077|1078|1077|547474
1750794000000|2025-06-24 19:40:00|1077|1076|1077|1076|1077|1077|1076|1075|1128302
1750794300000|2025-06-24 19:45:00|1076|1075|1076|1075|1076|1075|1076|1075|444489
1750794600000|2025-06-24 19:50:00|1075|1074|1074|1073|1075|1075|1074|1073|836175
1750794900000|2025-06-24 19:55:00|1075|1074|1073|1072|1075|1074|1073|1072|3845737
1750795200000|2025-06-24 20:00:00|1074|1071|1074|1072|1074|1073|1071|1071|336240
1750795500000|2025-06-24 20:05:00|1073||1074||1074||1073||21385
1750795800000|2025-06-24 20:10:00|||||||||392
1750796100000|2025-06-24 20:15:00|1073|1071|1072|1071|1073|1071|1072|1071|11817
1750796400000|2025-06-24 20:20:00|||||||||8791
1750796700000|2025-06-24 20:25:00|||||||||1593
1750797000000|2025-06-24 20:30:00|||||||||7345
1750797300000|2025-06-24 20:35:00|||||||||586
1750797600000|2025-06-24 20:40:00|||||||||635
1750797900000|2025-06-24 20:45:00|||||||||1145
1750798200000|2025-06-24 20:50:00|1073|1072|1073|1072|1073|1072|1073|1072|1225
1750798500000|2025-06-24 20:55:00|||||||||1695
1750798800000|2025-06-24 21:00:00|1072|1071|1073|1072|1073|1072|1072|1071|601
1750799100000|2025-06-24 21:05:00||1071||1071||1071||1071|514
1750799400000|2025-06-24 21:10:00|||||||||222
1750799700000|2025-06-24 21:15:00|1072||1072||1072||1072||7224
1750800000000|2025-06-24 21:20:00|1073|1072|1072|1071|1073|1072|1072|1071|6623
1750800300000|2025-06-24 21:25:00|||||||||3448
1750800600000|2025-06-24 21:30:00|||||||||1053
1750800900000|2025-06-24 21:35:00|||||||||2370
1750801200000|2025-06-24 21:40:00|||||||||1294
1750801500000|2025-06-24 21:45:00|||||||||141
1750801800000|2025-06-24 21:50:00|||||||||74
1750802100000|2025-06-24 21:55:00|||||||||205
1750802400000|2025-06-24 22:00:00|||||||||1542
1750802700000|2025-06-24 22:05:00|||||||||43
1750803000000|2025-06-24 22:10:00|||||||||1646
1750803300000|2025-06-24 22:15:00|||||||||269
1750803600000|2025-06-24 22:20:00|||||||||50
1750803900000|2025-06-24 22:25:00|||||||||834
1750804200000|2025-06-24 22:30:00|||||||||894
1750804500000|2025-06-24 22:35:00|||||||||76
1750804800000|2025-06-24 22:40:00|||||||||2332
1750805100000|2025-06-24 22:45:00|||||||||63
1750805400000|2025-06-24 22:50:00|||||||||135
1750805700000|2025-06-24 22:55:00|||||||||1223
1750806000000|2025-06-24 23:00:00|||||||||602
1750806300000|2025-06-24 23:05:00|||||||||161
1750806600000|2025-06-24 23:10:00|||||||||291
1750806900000|2025-06-24 23:15:00|||||||||709
1750807200000|2025-06-24 23:20:00|||||||||158
1750807500000|2025-06-24 23:25:00|||||||||276
1750807800000|2025-06-24 23:30:00|||||||||12383
1750808100000|2025-06-24 23:35:00|||||||||1235
1750808400000|2025-06-24 23:40:00|||||||||141
1750808700000|2025-06-24 23:45:00|||||||||154
1750809000000|2025-06-24 23:50:00|||||||||51
1750809300000|2025-06-24 23:55:00|1073|1072|1073|1072|1073|1072|1073|1072|26785
1750838400000|2025-06-25 08:00:00|1080|1070|1075|1074|1082|1074|1074|1070|2703
1750838700000|2025-06-25 08:05:00|||||||||1
1750839000000|2025-06-25 08:10:00|1076|1075|1076|1075|1076|1075|1076|1075|769
1750839300000|2025-06-25 08:15:00|||||||||181
1750839600000|2025-06-25 08:20:00|||||||||27
1750839900000|2025-06-25 08:25:00|||||||||526
1750840500000|2025-06-25 08:35:00|||||||||821
1750840800000|2025-06-25 08:40:00|1075|1074|1075|1074|1075|1074|1074|1074|6577
1750841100000|2025-06-25 08:45:00|||||||||1
1750841400000|2025-06-25 08:50:00|||||||||3
1750841700000|2025-06-25 08:55:00|||||||||29
1750842000000|2025-06-25 09:00:00|||||||||22
1750842300000|2025-06-25 09:05:00|||||||||8
1750842600000|2025-06-25 09:10:00|||||||||282
1750842900000|2025-06-25 09:15:00|||||||||39
1750843200000|2025-06-25 09:20:00|1076|1075|1076|1075|1076|1075|1076|1075|6612
1750843500000|2025-06-25 09:25:00|||||||||40
1750843800000|2025-06-25 09:30:00|||||||||10
1750844100000|2025-06-25 09:35:00|||||||||14
1750844400000|2025-06-25 09:40:00|||||||||53
1750844700000|2025-06-25 09:45:00|||||||||26
1750845000000|2025-06-25 09:50:00|1077|1076|1077|1076|1078|1077|1077|1076|4536
1750845300000|2025-06-25 09:55:00|1076|1075|1076|1075|1076|1075|1076|1075|3109
1750845600000|2025-06-25 10:00:00|||||||||14
1750845900000|2025-06-25 10:05:00|||||||||3
1750846500000|2025-06-25 10:15:00|||||||||250
1750846800000|2025-06-25 10:20:00|||||||||8
1750847100000|2025-06-25 10:25:00|||||||||1008
1750847400000|2025-06-25 10:30:00|||||||||9
1750847700000|2025-06-25 10:35:00|||||||||730
1750848000000|2025-06-25 10:40:00|||||||||10
1750848300000|2025-06-25 10:45:00|||||||||54
1750848600000|2025-06-25 10:50:00|||||||||5
1750848900000|2025-06-25 10:55:00|||||||||131
1750849200000|2025-06-25 11:00:00|||||||||5397
1750849500000|2025-06-25 11:05:00|||||||||11
1750849800000|2025-06-25 11:10:00|||||||||214
1750850100000|2025-06-25 11:15:00|||||||||5
1750850700000|2025-06-25 11:25:00|||||||||32
1750851300000|2025-06-25 11:35:00|||||||||13
1750851600000|2025-06-25 11:40:00|||||||||1
1750851900000|2025-06-25 11:45:00|||||||||1
1750852200000|2025-06-25 11:50:00|||||||||4
1750852800000|2025-06-25 12:00:00|||||||||69032
1750853100000|2025-06-25 12:05:00|||||||||3017
1750853400000|2025-06-25 12:10:00|||||||||11768
1750853700000|2025-06-25 12:15:00|||||||||276
1750854000000|2025-06-25 12:20:00|||||||||8218
1750854300000|2025-06-25 12:25:00|||||||||1325
1750854600000|2025-06-25 12:30:00|||||||||753
1750854900000|2025-06-25 12:35:00|||||||||684
1750855200000|2025-06-25 12:40:00|||||||||291
1750855500000|2025-06-25 12:45:00|||||||||402
1750855800000|2025-06-25 12:50:00|||||||||251
1750856100000|2025-06-25 12:55:00|||||||||2243
1750856400000|2025-06-25 13:00:00|||||||||4002
1750856700000|2025-06-25 13:05:00|||||||||10864
1750857000000|2025-06-25 13:10:00|||||||||6135
1750857300000|2025-06-25 13:15:00|||||||||4429
1750857600000|2025-06-25 13:20:00|||||||||8375
1750857900000|2025-06-25 13:25:00|||||||||2480
1750858200000|2025-06-25 13:30:00|1075|1074|1076|1075|1077|1076|1073|1072|767696
1750858500000|2025-06-25 13:35:00|1075|1074|1070|1069|1075|1074|1070|1069|599189
1750858800000|2025-06-25 13:40:00|1069|1068|1066|1065|1069|1068|1064|1063|771393
1750859100000|2025-06-25 13:45:00|1067|1066|1061|1060|1067|1066|1061|1060|1364211
1750859400000|2025-06-25 13:50:00|1060|1059|1058|1057|1061|1059|1058|1057|1134528
1750859700000|2025-06-25 13:55:00|1059|1058|1062|1061|1062|1061|1059|1058|511220
1750860000000|2025-06-25 14:00:00|1061|1060|1060|1059|1063|1062|1060|1059|734683
1750860300000|2025-06-25 14:05:00|1061|1060|1061|1060|1062|1061|1060|1059|877421
1750860600000|2025-06-25 14:10:00|1060|1059|1057|1056|1060|1059|1057|1056|1020024
1750860900000|2025-06-25 14:15:00|1058|1057|1057|1056|1059|1058|1057|1056|765810
1750861200000|2025-06-25 14:20:00|1056|1055|1056|1055|1056|1055|1056|1055|554925
1750861500000|2025-06-25 14:25:00|||||||||473691
1750861800000|2025-06-25 14:30:00|1057|1056|1054|1053|1057|1056|1053|1052|1222383
1750862100000|2025-06-25 14:35:00|1053|1052|1052|1051|1053|1052|1052|1051|1132708
1750862400000|2025-06-25 14:40:00|1051|1050|1052|1051|1052|1051|1050|1049|1581947
1750862700000|2025-06-25 14:45:00|1053|1052|1052|1051|1054|1053|1051|1050|1186226
1750863000000|2025-06-25 14:50:00|1053|1052|1054|1053|1054|1053|1053|1052|809503
1750863300000|2025-06-25 14:55:00|1055|1054|1053|1052|1055|1054|1053|1052|1075159
1750863600000|2025-06-25 15:00:00|1054|1053|1053|1052|1054|1053|1053|1052|763858
1750863900000|2025-06-25 15:05:00|||||||||226160
1750864200000|2025-06-25 15:10:00|1054|1053|1055|1054|1055|1054|1053|1052|1144494
1750864500000|2025-06-25 15:15:00|1054|1053|1054|1053|1054|1053|1054|1053|860204
1750864800000|2025-06-25 15:20:00|1053|1052|1054|1053|1054|1053|1053|1052|851785
1750865100000|2025-06-25 15:25:00|1055|1054|1054|1053|1055|1054|1054|1053|449386
1750865400000|2025-06-25 15:30:00|||||||||417478
1750865700000|2025-06-25 15:35:00|||||||||554195
1750866000000|2025-06-25 15:40:00|1053|1052|1054|1053|1054|1053|1053|1052|1381915
1750866300000|2025-06-25 15:45:00|||||||||242025
1750866600000|2025-06-25 15:50:00|1055|1054|1055|1054|1055|1054|1054|1053|666381
1750866900000|2025-06-25 15:55:00|1054|1053|1053|1052|1054|1053|1053|1052|635564
1750867200000|2025-06-25 16:00:00|||||||||280067
1750867500000|2025-06-25 16:05:00|1054|1053|1053|1052|1054|1053|1053|1052|459640
1750867800000|2025-06-25 16:10:00|1052|1051|1052|1051|1052|1051|1052|1051|478265
1750868100000|2025-06-25 16:15:00|1051|1050|1051|1050|1051|1050|1051|1050|667625
1750868400000|2025-06-25 16:20:00|1050|1049|1050|1049|1050|1049|1049|1048|2261695
1750868700000|2025-06-25 16:25:00|1049|1048|1049|1048|1049|1048|1049|1048|583215
1750869000000|2025-06-25 16:30:00|1050|1049|1049|1048|1050|1049|1049|1048|505657
1750869300000|2025-06-25 16:35:00|1048|1047|1047|1046|1048|1047|1047|1046|555917
1750869600000|2025-06-25 16:40:00|||||||||452744
1750869900000|2025-06-25 16:45:00|1046|1045|1046|1045|1046|1045|1046|1045|494004
1750870200000|2025-06-25 16:50:00|1045|1044|1045|1044|1045|1044|1045|1044|1084384
1750870500000|2025-06-25 16:55:00|1044|1043|1044|1043|1044|1043|1044|1043|620686
1750870800000|2025-06-25 17:00:00|1045|1044|1044|1043|1045|1044|1044|1043|846601
1750871100000|2025-06-25 17:05:00|1043|1042|1043|1042|1043|1042|1043|1042|814325
1750871400000|2025-06-25 17:10:00|||||||||297676
1750871700000|2025-06-25 17:15:00|1044|1043|1044|1043|1044|1043|1044|1043|294930
1750872000000|2025-06-25 17:20:00|1045|1044|1046|1045|1046|1045|1045|1044|709928
1750872300000|2025-06-25 17:25:00|||||||||126838
1750872600000|2025-06-25 17:30:00|1047|1046|1046|1045|1047|1046|1046|1045|574387
1750872900000|2025-06-25 17:35:00|||||||||154413
1750873200000|2025-06-25 17:40:00|1045|1044|1047|1046|1047|1046|1045|1044|762956
1750873500000|2025-06-25 17:45:00|1048|1047|1048|1047|1049|1048|1048|1047|674816
1750873800000|2025-06-25 17:50:00|1047|1046|1047|1046|1047|1046|1047|1046|363614
1750874100000|2025-06-25 17:55:00|||||||||197373
1750874400000|2025-06-25 18:00:00|1048|1047|1049|1048|1049|1048|1048|1047|1101401
1750874700000|2025-06-25 18:05:00|1048|1047|1048|1047|1048|1047|1048|1047|428806
1750875000000|2025-06-25 18:10:00|1049|1048|1049|1048|1049|1048|1049|1048|330231
1750875300000|2025-06-25 18:15:00|||||||||196712
1750875600000|2025-06-25 18:20:00|1050|1049|1049|1048|1050|1049|1049|1048|921077
1750875900000|2025-06-25 18:25:00|1050|1049|1050|1049|1050|1049|1049|1048|408492
1750876200000|2025-06-25 18:30:00|1049|1048|1049|1048|1049|1048|1049|1048|500866
1750876500000|2025-06-25 18:35:00|||||||||248063
1750876800000|2025-06-25 18:40:00|||||||||54117
1750877100000|2025-06-25 18:45:00|1050|1049|1049|1048|1050|1049|1049|1048|749210
1750877400000|2025-06-25 18:50:00|||||||||181466
1750877700000|2025-06-25 18:55:00|1048|1047|1049|1048|1049|1048|1048|1047|414563
1750878000000|2025-06-25 19:00:00|1048|1047|1049|1048|1049|1048|1048|1047|453832
1750878300000|2025-06-25 19:05:00|1050|1049|1051|1050|1051|1050|1050|1049|562053
1750878600000|2025-06-25 19:10:00|1052|1051|1051|1050|1052|1051|1050|1049|1563081
1750878900000|2025-06-25 19:15:00|1052|1051|1052|1051|1052|1051|1052|1051|621200
1750879200000|2025-06-25 19:20:00|||||||||402391
1750879500000|2025-06-25 19:25:00|||||||||367745
1750879800000|2025-06-25 19:30:00|1051|1050|1051|1050|1052|1051|1050|1049|1292020
1750880100000|2025-06-25 19:35:00|1050|1049|1052|1051|1052|1051|1050|1049|1160510
1750880400000|2025-06-25 19:40:00|1051|1050|1051|1050|1051|1050|1051|1050|387423
1750880700000|2025-06-25 19:45:00|||||||||588239
1750881000000|2025-06-25 19:50:00|1050|1049|1049|1048|1050|1049|1049|1048|1325455
1750881300000|2025-06-25 19:55:00|1050|1049|1049|1048|1050|1049|1049|1048|2894303
1750881600000|2025-06-25 20:00:00|1050|1049|1047|1045|1051|1049|1043|1043|224993
1750881900000|2025-06-25 20:05:00|1046||1047||1047||1046||11385
1750882200000|2025-06-25 20:10:00||1046||1046||1046||1045|79832
1750882500000|2025-06-25 20:15:00|||||||||2111
1750882800000|2025-06-25 20:20:00|1046|1045|1047|1046|1047|1046|1046|1045|12358
1750883100000|2025-06-25 20:25:00|1048|1047|1048|1046|1048|1047|1048|1046|13983
1750883400000|2025-06-25 20:30:00|1047|1047|1047|1046|1047|1047|1047|1046|176
1750883700000|2025-06-25 20:35:00|||||||||34437
1750884000000|2025-06-25 20:40:00|1048|1047|1049|1048|1050|1049|1048|1047|29783
1750884300000|2025-06-25 20:45:00|1048|1047|1047|1046|1048|1047|1047|1046|5503
1750884600000|2025-06-25 20:50:00|1048||1048||1048||1048||350
1750884900000|2025-06-25 20:55:00|||||||||579
1750885200000|2025-06-25 21:00:00|1047|1047|1048|1047|1048|1047|1047|1047|6988
1750885500000|2025-06-25 21:05:00|||||||||584
1750885800000|2025-06-25 21:10:00|||||||||542
1750886100000|2025-06-25 21:15:00|||||||||312
1750886400000|2025-06-25 21:20:00|1047|1046|1047|1046|1047|1046|1047|1046|3313
1750886700000|2025-06-25 21:25:00|||||||||749
1750887000000|2025-06-25 21:30:00|1048|1045|1047|1046|1048|1046|1046|1045|7367
1750887300000|2025-06-25 21:35:00|||||||||250
1750887600000|2025-06-25 21:40:00|||||||||329
1750887900000|2025-06-25 21:45:00|||||||||1415
1750888200000|2025-06-25 21:50:00|||||||||1163
1750888500000|2025-06-25 21:55:00|1048|1047|1048|1047|1048|1047|1048|1047|876
1750888800000|2025-06-25 22:00:00|||||||||249
1750889100000|2025-06-25 22:05:00|||||||||348
1750889400000|2025-06-25 22:10:00|1047|1046|1048|1047|1048|1047|1047|1046|2741
1750889700000|2025-06-25 22:15:00|||||||||23308
1750890000000|2025-06-25 22:20:00|||||||||127
1750890300000|2025-06-25 22:25:00|||||||||136
1750890600000|2025-06-25 22:30:00|||||||||183
1750890900000|2025-06-25 22:35:00|||||||||2292
1750891200000|2025-06-25 22:40:00|||||||||503
1750891500000|2025-06-25 22:45:00|||||||||1583
1750891800000|2025-06-25 22:50:00|||||||||2221
1750892100000|2025-06-25 22:55:00|||||||||10334
1750892400000|2025-06-25 23:00:00|||||||||8033
1750892700000|2025-06-25 23:05:00|||||||||256
1750893000000|2025-06-25 23:10:00|||||||||177
1750893300000|2025-06-25 23:15:00|||||||||108
1750893600000|2025-06-25 23:20:00|||||||||838
1750893900000|2025-06-25 23:25:00|||||||||11236
1750894200000|2025-06-25 23:30:00|||||||||207
1750894500000|2025-06-25 23:35:00|||||||||637
1750894800000|2025-06-25 23:40:00|1049|1048|1048|1047|1049|1048|1048|1047|18284
1750895100000|2025-06-25 23:45:00|1049||1048||1049||1048||4958
1750895400000|2025-06-25 23:50:00|1049||1048||1049||1048||1433
1750895700000|2025-06-25 23:55:00|||||||||675
1750924800000|2025-06-26 08:00:00|1054|1050|1048|1047|1054|1050|1047|1047|11215
1750925100000|2025-06-26 08:05:00|||||||||560
1750925400000|2025-06-26 08:10:00|1049|1048|1049|1048|1049|1048|1049|1048|2379
1750925700000|2025-06-26 08:15:00|||||||||1912
1750926000000|2025-06-26 08:20:00|||||||||30
1750926300000|2025-06-26 08:25:00|1048||1049||1049||1048||2518
1750926600000|2025-06-26 08:30:00|||||||||129
1750926900000|2025-06-26 08:35:00|||||||||504
1750927200000|2025-06-26 08:40:00|||||||||211
1750927500000|2025-06-26 08:45:00|||||||||310
1750927800000|2025-06-26 08:50:00|1048||1049||1049||1048||1055
1750928100000|2025-06-26 08:55:00|1048||1049||1049||1048||379
1750928400000|2025-06-26 09:00:00|1048||1049||1049||1048||420
1750928700000|2025-06-26 09:05:00|||||||||28
1750929000000|2025-06-26 09:10:00|||||||||208
1750929300000|2025-06-26 09:15:00|||||||||40
1750929600000|2025-06-26 09:20:00|||||||||1
1750929900000|2025-06-26 09:25:00|||||||||81
1750930200000|2025-06-26 09:30:00|||||||||20
1750930500000|2025-06-26 09:35:00|||||||||2
1750930800000|2025-06-26 09:40:00|||||||||11
1750931100000|2025-06-26 09:45:00|||||||||2
1750931400000|2025-06-26 09:50:00|1048||1049||1049||1048||2001
1750931700000|2025-06-26 09:55:00|||||||||10
1750932000000|2025-06-26 10:00:00|||||||||41
1750932300000|2025-06-26 10:05:00|||||||||11
1750932900000|2025-06-26 10:15:00|||||||||10
1750933200000|2025-06-26 10:20:00|1050|1049|1050|1049|1050|1049|1050|1049|2083
1750933500000|2025-06-26 10:25:00|||||||||25
1750933800000|2025-06-26 10:30:00|||||||||15
1750934100000|2025-06-26 10:35:00|||||||||27
1750934400000|2025-06-26 10:40:00|||||||||13
1750934700000|2025-06-26 10:45:00|||||||||47
1750935000000|2025-06-26 10:50:00|||||||||321
1750935300000|2025-06-26 10:55:00|||||||||10
1750935600000|2025-06-26 11:00:00|||||||||741
1750936200000|2025-06-26 11:10:00|||||||||1
1750936500000|2025-06-26 11:15:00|||||||||506
1750936800000|2025-06-26 11:20:00|||||||||126
1750937100000|2025-06-26 11:25:00|||||||||108
1750937400000|2025-06-26 11:30:00|||||||||50
1750937700000|2025-06-26 11:35:00|||||||||18
1750938300000|2025-06-26 11:45:00|||||||||2
1750938600000|2025-06-26 11:50:00|1051|1050|1052|1051|1052|1052|1051|1050|14845
1750939200000|2025-06-26 12:00:00|||||||||70301
1750939500000|2025-06-26 12:05:00|||||||||9351
1750939800000|2025-06-26 12:10:00|||||||||830
1750940100000|2025-06-26 12:15:00|||||||||13286
1750940400000|2025-06-26 12:20:00|||||||||6134
1750940700000|2025-06-26 12:25:00|1051||1052||1052||1051||1579
1750941000000|2025-06-26 12:30:00|1051|1050|1050|1049|1052|1050|1050|1049|14373
1750941300000|2025-06-26 12:35:00|||||||||618
1750941600000|2025-06-26 12:40:00|||||||||245
1750941900000|2025-06-26 12:45:00|1049||1050||1050||1049||37255
1750942200000|2025-06-26 12:50:00|||||||||1474
1750942500000|2025-06-26 12:55:00|||||||||8801
1750942800000|2025-06-26 13:00:00|||||||||13638
1750943100000|2025-06-26 13:05:00|||||||||3834
1750943400000|2025-06-26 13:10:00|||||||||3206
1750943700000|2025-06-26 13:15:00|||||||||13237
1750944000000|2025-06-26 13:20:00|||||||||2690
1750944300000|2025-06-26 13:25:00|1049||1050||1050||1049||26087
1750944600000|2025-06-26 13:30:00|1051|1050|1050|1049|1052|1051|1049|1048|805737
1750944900000|2025-06-26 13:35:00|1051|1050|1051|1050|1051|1050|1048|1047|420893
1750945200000|2025-06-26 13:40:00|1052|1051|1053|1052|1054|1053|1051|1050|567146
1750945500000|2025-06-26 13:45:00|1052|1051|1052|1051|1052|1051|1050|1049|623292
1750945800000|2025-06-26 13:50:00|1053|1052|1053|1052|1053|1052|1053|1052|670113
1750946100000|2025-06-26 13:55:00|1052|1051|1054|1053|1054|1053|1052|1051|663041
1750946400000|2025-06-26 14:00:00|1053|1052|1054|1053|1054|1053|1053|1052|432296
1750946700000|2025-06-26 14:05:00|1053|1052|1054|1053|1055|1054|1053|1052|601300
1750947000000|2025-06-26 14:10:00|1053|1052|1056|1055|1056|1055|1053|1052|791267
1750947300000|2025-06-26 14:15:00|1055|1054|1054|1053|1055|1054|1054|1053|717740
1750947600000|2025-06-26 14:20:00|1055|1054|1056|1055|1056|1055|1055|1054|876003
1750947900000|2025-06-26 14:25:00|1057|1056|1056|1055|1057|1056|1056|1055|855093
1750948200000|2025-06-26 14:30:00|1057|1056|1058|1057|1058|1057|1057|1056|816273
1750948500000|2025-06-26 14:35:00|1057|1056|1057|1056|1057|1056|1057|1056|586294
1750948800000|2025-06-26 14:40:00|1058|1057|1058|1057|1058|1057|1057|1056|1543695
1750949100000|2025-06-26 14:45:00|1059|1058|1060|1059|1060|1059|1059|1058|853281
1750949400000|2025-06-26 14:50:00|1061|1060|1062|1061|1062|1061|1061|1060|860775
1750949700000|2025-06-26 14:55:00|||||||||319226
1750950000000|2025-06-26 15:00:00|1063|1062|1063|1062|1063|1062|1063|1062|688354
1750950300000|2025-06-26 15:05:00|1062|1061|1063|1062|1063|1062|1062|1061|644022
1750950600000|2025-06-26 15:10:00|1062|1061|1062|1061|1062|1061|1062|1061|281062
1750950900000|2025-06-26 15:15:00|1063|1062|1062|1061|1063|1062|1062|1061|1042313
1750951200000|2025-06-26 15:20:00|1063|1062|1063|1062|1064|1063|1063|1062|1172515
1750951500000|2025-06-26 15:25:00|1062|1061|1059|1058|1062|1061|1059|1058|989742
1750951800000|2025-06-26 15:30:00|1060|1059|1061|1060|1061|1060|1059|1058|2990151
1750952100000|2025-06-26 15:35:00|1060|1059|1061|1060|1062|1061|1060|1059|1246825
1750952400000|2025-06-26 15:40:00|1062|1061|1062|1061|1062|1061|1062|1061|876908
1750952700000|2025-06-26 15:45:00|1061|1060|1061|1060|1062|1061|1060|1059|1434400
1750953000000|2025-06-26 15:50:00|||||||||478999
1750953300000|2025-06-26 15:55:00|1060|1059|1059|1058|1060|1059|1059|1058|1044288
1750953600000|2025-06-26 16:00:00|1060|1059|1059|1058|1060|1059|1059|1058|545839
1750953900000|2025-06-26 16:05:00|1060|1059|1060|1059|1060|1059|1060|1059|244489
1750954200000|2025-06-26 16:10:00|1059|1058|1059|1058|1059|1058|1059|1058|275984
1750954500000|2025-06-26 16:15:00|||||||||367934
1750954800000|2025-06-26 16:20:00|||||||||81117
1750955100000|2025-06-26 16:25:00|1060|1059|1058|1057|1060|1059|1058|1057|712039
1750955400000|2025-06-26 16:30:00|||||||||273222
1750955700000|2025-06-26 16:35:00|1059|1058|1059|1058|1059|1058|1059|1058|464926
1750956000000|2025-06-26 16:40:00|||||||||342482
1750956300000|2025-06-26 16:45:00|||||||||143083
1750956600000|2025-06-26 16:50:00|1058|1057|1058|1057|1058|1057|1058|1057|406204
1750956900000|2025-06-26 16:55:00|1057|1056|1058|1057|1058|1057|1057|1056|1620787
1750957200000|2025-06-26 17:00:00|1057|1056|1058|1057|1058|1057|1057|1056|1228532
1750957500000|2025-06-26 17:05:00|||||||||236255
1750957800000|2025-06-26 17:10:00|1059|1058|1060|1059|1060|1059|1059|1058|981653
1750958100000|2025-06-26 17:15:00|1061|1060|1060|1059|1061|1060|1059|1058|1441933
1750958400000|2025-06-26 17:20:00|1061|1060|1060|1059|1061|1060|1060|1059|929526
1750958700000|2025-06-26 17:25:00|||||||||91471
1750959000000|2025-06-26 17:30:00|1061|1060|1061|1060|1061|1060|1061|1060|365260
1750959300000|2025-06-26 17:35:00|||||||||304952
1750959600000|2025-06-26 17:40:00|1062|1061|1062|1061|1062|1061|1062|1061|420616
1750959900000|2025-06-26 17:45:00|1061|1060|1062|1061|1062|1061|1061|1060|606950
1750960200000|2025-06-26 17:50:00|1061|1060|1062|1061|1062|1061|1061|1060|591611
1750960500000|2025-06-26 17:55:00|1061|1060|1061|1060|1061|1060|1061|1060|642936
1750960800000|2025-06-26 18:00:00|1062|1061|1062|1061|1062|1061|1062|1061|281283
1750961100000|2025-06-26 18:05:00|1063|1062|1063|1062|1063|1062|1063|1062|571258
1750961400000|2025-06-26 18:10:00|1062|1061|1063|1062|1063|1062|1062|1061|569332
1750961700000|2025-06-26 18:15:00|1064|1063|1063|1062|1064|1063|1063|1062|1196261
1750962000000|2025-06-26 18:20:00|1064|1063|1064|1063|1064|1063|1064|1063|418919
1750962300000|2025-06-26 18:25:00|1063|1062|1063|1062|1063|1062|1063|1062|244060
1750962600000|2025-06-26 18:30:00|||||||||48317
1750962900000|2025-06-26 18:35:00|1062|1061|1062|1061|1062|1061|1062|1061|316856
1750963200000|2025-06-26 18:40:00|1063|1062|1062|1061|1063|1062|1062|1061|1133476
1750963500000|2025-06-26 18:45:00|1061|1060|1062|1061|1062|1061|1061|1060|497291
1750963800000|2025-06-26 18:50:00|1063|1062|1063|1062|1063|1062|1063|1062|754740
1750964100000|2025-06-26 18:55:00|1064|1063|1064|1063|1064|1063|1064|1063|749024
1750964400000|2025-06-26 19:00:00|1065|1064|1065|1064|1065|1064|1065|1064|776783
1750964700000|2025-06-26 19:05:00|||||||||238686
1750965000000|2025-06-26 19:10:00|||||||||351234
1750965300000|2025-06-26 19:15:00|1064|1063|1063|1062|1064|1063|1063|1062|2059416
1750965600000|2025-06-26 19:20:00|1064|1063|1063|1062|1064|1063|1063|1062|954777
1750965900000|2025-06-26 19:25:00|||||||||162499
1750966200000|2025-06-26 19:30:00|1062|1061|1062|1061|1062|1061|1061|1060|1059936
1750966500000|2025-06-26 19:35:00|1061|1060|1061|1060|1061|1061|1061|1060|601754
1750966800000|2025-06-26 19:40:00|||||||||446695
1750967100000|2025-06-26 19:45:00|||||||||475885
1750967400000|2025-06-26 19:50:00|1062|1061|1063|1062|1063|1062|1062|1061|1092340
1750967700000|2025-06-26 19:55:00|1064|1063|1064|1063|1065|1064|1063|1063|2921447
1750968000000|2025-06-26 20:00:00|1063|1062|1064|1062|1064|1064|1063|1062|307241
1750968300000|2025-06-26 20:05:00|1063|1063|1062|1061|1065|1063|1062|1061|19824
1750968600000|2025-06-26 20:10:00|||||||||1049
1750968900000|2025-06-26 20:15:00|||||||||364
1750969200000|2025-06-26 20:20:00|1063|1060|1061|1060|1063|1060|1061|1060|183280
1750969500000|2025-06-26 20:25:00|||||||||2760
1750969800000|2025-06-26 20:30:00|||||||||57978
1750970100000|2025-06-26 20:35:00|1062|1061|1062|1061|1062|1061|1062|1060|3449
1750970400000|2025-06-26 20:40:00|1063|1060|1064|1063|1065|1064|1063|1060|32134
1750970700000|2025-06-26 20:45:00|1063|1062|1061|1060|1064|1063|1061|1060|6762
1750971000000|2025-06-26 20:50:00|1062|1061|1061|1060|1062|1061|1061|1060|3342
1750971300000|2025-06-26 20:55:00|||||||||3512
1750971600000|2025-06-26 21:00:00|||||||||3669
1750971900000|2025-06-26 21:05:00|||||||||725
1750972200000|2025-06-26 21:10:00|||||||||409
1750972500000|2025-06-26 21:15:00|||||||||14616
1750972800000|2025-06-26 21:20:00|||||||||4938
1750973100000|2025-06-26 21:25:00|||||||||1053
1750973400000|2025-06-26 21:30:00|1062|1061|1063|1061|1063|1061|1061|1060|137896
1750973700000|2025-06-26 21:35:00|||||||||2665
1750974000000|2025-06-26 21:40:00|||||||||23143
1750974300000|2025-06-26 21:45:00|1062||1062||1062||1062||2145
1750974600000|2025-06-26 21:50:00|||||||||98
1750974900000|2025-06-26 21:55:00|||||||||108
1750975200000|2025-06-26 22:00:00|||||||||771
1750975500000|2025-06-26 22:05:00|||||||||488
1750975800000|2025-06-26 22:10:00|1063|1062|1063|1061|1063|1062|1062|1061|3646
1750976100000|2025-06-26 22:15:00|1062||1063||1063||1062||764
1750976400000|2025-06-26 22:20:00|1062|1062|1063|1061|1063|1062|1062|1061|1029
1750976700000|2025-06-26 22:25:00||1062||1061||1062||1061|4686
1750977000000|2025-06-26 22:30:00|||||||||158
1750977300000|2025-06-26 22:35:00||1062||1061||1062||1061|246
1750977600000|2025-06-26 22:40:00|||||||||48
1750977900000|2025-06-26 22:45:00|||||||||179
1750978200000|2025-06-26 22:50:00|||||||||42
1750978500000|2025-06-26 22:55:00|||||||||3956
1750978800000|2025-06-26 23:00:00|||||||||391
1750979100000|2025-06-26 23:05:00|1062|1062|1063|1061|1063|1062|1062|1061|381
1750979400000|2025-06-26 23:10:00|1062||1063||1063||1062||667
1750979700000|2025-06-26 23:15:00||1062||1062||1062||1062|95
1750980000000|2025-06-26 23:20:00|||||||||586
1750980300000|2025-06-26 23:25:00|||||||||110
1750980600000|2025-06-26 23:30:00|||||||||604
1750980900000|2025-06-26 23:35:00|||||||||131
1750981200000|2025-06-26 23:40:00|||||||||107
1750981500000|2025-06-26 23:45:00|||||||||30
1750981800000|2025-06-26 23:50:00|1064|1063|1063|1062|1064|1063|1063|1062|1393
1750982100000|2025-06-26 23:55:00|1064|1063|1064|1063|1066|1065|1063|1062|30469
1751011200000|2025-06-27 08:00:00|1070|1060|1067|1066|1070|1066|1066|1060|856
1751011500000|2025-06-27 08:05:00|||||||||162
1751011800000|2025-06-27 08:10:00|||||||||466
1751012100000|2025-06-27 08:15:00|||||||||40
1751012400000|2025-06-27 08:20:00|||||||||597
1751012700000|2025-06-27 08:25:00|||||||||5
1751013000000|2025-06-27 08:30:00|||||||||14
1751013300000|2025-06-27 08:35:00|1066|1065|1066|1065|1066|1065|1065|1065|1347
1751013900000|2025-06-27 08:45:00|1065||1066||1066||1065||136
1751014200000|2025-06-27 08:50:00|||||||||1
1751014500000|2025-06-27 08:55:00|||||||||7
1751014800000|2025-06-27 09:00:00|||||||||12
1751015100000|2025-06-27 09:05:00|||||||||1
1751015700000|2025-06-27 09:15:00|||||||||3
1751016000000|2025-06-27 09:20:00|1067|1066|1066|1065|1067|1066|1066|1065|7345
1751016300000|2025-06-27 09:25:00|||||||||469
1751016600000|2025-06-27 09:30:00|||||||||87
1751016900000|2025-06-27 09:35:00|||||||||97
1751017200000|2025-06-27 09:40:00|||||||||34
1751017500000|2025-06-27 09:45:00|||||||||3
1751017800000|2025-06-27 09:50:00|||||||||4
1751018100000|2025-06-27 09:55:00|||||||||1
1751018400000|2025-06-27 10:00:00|||||||||1038
1751019000000|2025-06-27 10:10:00|||||||||380
1751019300000|2025-06-27 10:15:00|||||||||23
1751019600000|2025-06-27 10:20:00|||||||||224
1751019900000|2025-06-27 10:25:00|||||||||8
1751020200000|2025-06-27 10:30:00|1070|1070|1070|1069|1073|1073|1070|1069|42756
1751020800000|2025-06-27 10:40:00|||||||||588
1751021100000|2025-06-27 10:45:00|1069|1068|1068|1067|1069|1068|1068|1067|9629
1751021400000|2025-06-27 10:50:00|||||||||264
1751021700000|2025-06-27 10:55:00|||||||||67
1751022000000|2025-06-27 11:00:00|1067|1066|1067|1066|1068|1067|1066|1065|12700
1751022600000|2025-06-27 11:10:00|||||||||3
1751023200000|2025-06-27 11:20:00|1068|1067|1070|1069|1070|1069|1068|1067|16321
1751023500000|2025-06-27 11:25:00|1069|1068|1069|1068|1070|1069|1069|1068|3417
1751023800000|2025-06-27 11:30:00|||||||||75
1751024100000|2025-06-27 11:35:00|||||||||45
1751024700000|2025-06-27 11:45:00|||||||||4
1751025000000|2025-06-27 11:50:00|||||||||20
1751025600000|2025-06-27 12:00:00|||||||||21263
1751025900000|2025-06-27 12:05:00|||||||||2692
1751026200000|2025-06-27 12:10:00|||||||||3660
1751026500000|2025-06-27 12:15:00|||||||||92972
1751026800000|2025-06-27 12:20:00|1068|1067|1068|1067|1068|1067|1068|1067|13628
1751027100000|2025-06-27 12:25:00|||||||||7483
1751027400000|2025-06-27 12:30:00|||||||||6598
1751027700000|2025-06-27 12:35:00|1067|1066|1067|1066|1067|1067|1067|1066|3330
1751028000000|2025-06-27 12:40:00|||||||||1382
1751028300000|2025-06-27 12:45:00|||||||||6299
1751028600000|2025-06-27 12:50:00|||||||||34816
1751028900000|2025-06-27 12:55:00|||||||||15799
1751029200000|2025-06-27 13:00:00|||||||||3676
1751029500000|2025-06-27 13:05:00|1068|1067|1068|1067|1068|1067|1068|1067|14692
1751029800000|2025-06-27 13:10:00|1067||1068||1068||1067||36345
1751030100000|2025-06-27 13:15:00||1068||1067||1068||1067|7722
1751030400000|2025-06-27 13:20:00|1069|1068|1069|1068|1069|1068|1069|1067|4825
1751030700000|2025-06-27 13:25:00|1068|1069|1070|1067|1070|1069|1068|1067|5637
1751031000000|2025-06-27 13:30:00|1069|1068|1073|1072|1075|1074|1068|1067|722855
1751031300000|2025-06-27 13:35:00|1074|1073|1078|1077|1081|1080|1072|1071|1695034
1751031600000|2025-06-27 13:40:00|1079|1078|1077|1076|1080|1079|1077|1076|1020726
1751031900000|2025-06-27 13:45:00|1076|1075|1076|1075|1077|1076|1076|1075|783376
1751032200000|2025-06-27 13:50:00|1075|1074|1075|1074|1076|1075|1075|1074|542945
1751032500000|2025-06-27 13:55:00|1074|1073|1074|1073|1075|1074|1074|1073|893075
1751032800000|2025-06-27 14:00:00|1075|1074|1074|1073|1075|1074|1074|1073|474766
1751033100000|2025-06-27 14:05:00|1075|1074|1075|1074|1076|1075|1075|1074|915329
1751033400000|2025-06-27 14:10:00|1076|1075|1078|1077|1078|1077|1076|1075|872537
1751033700000|2025-06-27 14:15:00|1077|1076|1078|1077|1078|1077|1077|1076|507338
1751034000000|2025-06-27 14:20:00|1079|1078|1078|1077|1079|1078|1078|1077|957856
1751034300000|2025-06-27 14:25:00|||||||||250640
1751034600000|2025-06-27 14:30:00|1077|1076|1077|1076|1078|1077|1077|1076|1505773
1751034900000|2025-06-27 14:35:00|1076|1075|1076|1075|1077|1076|1076|1075|897735
1751035200000|2025-06-27 14:40:00|1077|1076|1080|1079|1080|1079|1077|1076|1238602
1751035500000|2025-06-27 14:45:00|1079|1078|1083|1082|1083|1082|1079|1078|1654269
1751035800000|2025-06-27 14:50:00|1082|1081|1079|1078|1083|1082|1079|1078|3242225
1751036100000|2025-06-27 14:55:00|1078|1077|1079|1078|1079|1078|1077|1076|2037542
1751036400000|2025-06-27 15:00:00|1080|1079|1079|1078|1080|1079|1078|1077|1326042
1751036700000|2025-06-27 15:05:00|1080|1079|1081|1080|1081|1080|1080|1079|1199060
1751037000000|2025-06-27 15:10:00|||||||||169068
1751037300000|2025-06-27 15:15:00|||||||||91881
1751037600000|2025-06-27 15:20:00|1082|1081|1085|1084|1085|1084|1082|1081|1030974
1751037900000|2025-06-27 15:25:00|1086|1085|1087|1086|1087|1086|1086|1085|1995381
1751038200000|2025-06-27 15:30:00|1086|1085|1086|1085|1086|1086|1086|1085|1086708
1751038500000|2025-06-27 15:35:00|1087|1086|1087|1086|1087|1086|1086|1085|1675477
1751038800000|2025-06-27 15:40:00|1088|1087|1088|1087|1088|1087|1087|1087|473453
1751039100000|2025-06-27 15:45:00|1087|1086|1089|1088|1089|1088|1087|1086|834849
1751039400000|2025-06-27 15:50:00|||||||||255295
1751039700000|2025-06-27 15:55:00|1090|1089|1089|1088|1090|1089|1089|1088|1347217
1751040000000|2025-06-27 16:00:00|1090|1089|1090|1089|1091|1090|1089|1088|1950392
1751040300000|2025-06-27 16:05:00|1091|1090|1090|1089|1091|1090|1089|1088|1359419
1751040600000|2025-06-27 16:10:00|1089|1088|1089|1088|1089|1088|1089|1088|889840
1751040900000|2025-06-27 16:15:00|1090|1089|1091|1090|1091|1090|1090|1089|600034
1751041200000|2025-06-27 16:20:00|1090|1089|1090|1089|1090|1089|1090|1089|778630
1751041500000|2025-06-27 16:25:00|1091|1090|1091|1090|1092|1091|1091|1090|1149516
1751041800000|2025-06-27 16:30:00|1090|1089|1090|1089|1090|1089|1090|1089|1020719
1751042100000|2025-06-27 16:35:00|1089|1088|1089|1088|1089|1088|1089|1088|500597
1751042400000|2025-06-27 16:40:00|1088|1087|1088|1087|1088|1087|1088|1087|538660
1751042700000|2025-06-27 16:45:00|1087|1086|1087|1086|1087|1086|1087|1086|699388
1751043000000|2025-06-27 16:50:00|1086|1085|1087|1086|1087|1086|1086|1085|512699
1751043300000|2025-06-27 16:55:00|1086|1085|1086|1085|1087|1086|1086|1085|2865066
1751043600000|2025-06-27 17:00:00|1087|1086|1087|1086|1087|1086|1087|1086|854564
1751043900000|2025-06-27 17:05:00|1086|1085|1086|1085|1086|1085|1086|1085|628933
1751044200000|2025-06-27 17:10:00|1085|1084|1085|1084|1085|1084|1085|1084|456292
1751044500000|2025-06-27 17:15:00|1084|1083|1085|1084|1085|1084|1084|1083|792418
1751044800000|2025-06-27 17:20:00|||||||||145912
1751045100000|2025-06-27 17:25:00|1084|1083|1084|1083|1084|1083|1084|1083|326317
1751045400000|2025-06-27 17:30:00|||||||||239684
1751045700000|2025-06-27 17:35:00|1085|1084|1086|1085|1086|1085|1085|1084|796804
1751046000000|2025-06-27 17:40:00|1085|1084|1085|1084|1085|1084|1083|1082|1115526
1751046300000|2025-06-27 17:45:00|1084|1083|1078|1077|1084|1083|1077|1076|2087551
1751046600000|2025-06-27 17:50:00|1077|1076|1080|1079|1081|1080|1077|1076|1221113
1751046900000|2025-06-27 17:55:00|1079|1078|1079|1078|1079|1078|1077|1076|1113596
1751047200000|2025-06-27 18:00:00|1078|1077|1080|1079|1080|1079|1078|1077|502913
1751047500000|2025-06-27 18:05:00|1079|1078|1080|1079|1080|1079|1079|1078|944267
1751047800000|2025-06-27 18:10:00|1079|1078|1078|1077|1080|1079|1078|1077|808260
1751048100000|2025-06-27 18:15:00|1077|1076|1077|1076|1077|1076|1076|1075|742610
1751048400000|2025-06-27 18:20:00|1076|1075|1076|1075|1076|1075|1076|1075|615555
1751048700000|2025-06-27 18:25:00|1075|1074|1074|1073|1075|1074|1074|1073|465919
1751049000000|2025-06-27 18:30:00|1073|1072|1074|1073|1075|1074|1073|1072|1010370
1751049300000|2025-06-27 18:35:00|1073|1072|1072|1071|1074|1073|1072|1071|1162230
1751049600000|2025-06-27 18:40:00|1071|1070|1074|1073|1074|1073|1071|1070|2452028
1751049900000|2025-06-27 18:45:00|1075|1074|1074|1073|1075|1074|1074|1073|1761541
1751050200000|2025-06-27 18:50:00|1073|1072|1073|1072|1073|1072|1073|1072|968767
1751050500000|2025-06-27 18:55:00|||||||||635587
1751050800000|2025-06-27 19:00:00|1074|1073|1074|1073|1074|1073|1073|1072|759837
1751051100000|2025-06-27 19:05:00|||||||||306692
1751051400000|2025-06-27 19:10:00|1075|1074|1075|1074|1075|1074|1075|1074|624701
1751051700000|2025-06-27 19:15:00|1076|1075|1075|1074|1076|1075|1075|1074|1386969
1751052000000|2025-06-27 19:20:00|1076|1075|1076|1075|1076|1075|1076|1075|374617
1751052300000|2025-06-27 19:25:00|1075|1074|1076|1075|1076|1075|1075|1074|1332196
1751052600000|2025-06-27 19:30:00|1077|1076|1076|1075|1077|1076|1076|1075|972724
1751052900000|2025-06-27 19:35:00|1077|1076|1078|1077|1078|1077|1077|1076|1105424
1751053200000|2025-06-27 19:40:00|||||||||844433
1751053500000|2025-06-27 19:45:00|1079|1078|1080|1079|1080|1079|1078|1077|1472838
1751053800000|2025-06-27 19:50:00|1079|1078|1081|1080|1082|1081|1079|1078|2098065
1751054100000|2025-06-27 19:55:00|1080|1079|1081|1080|1083|1082|1079|1078|6740040
1751054400000|2025-06-27 20:00:00|1082|1081|1082|1080|1082|1081|1080|1080|14528657
1751054700000|2025-06-27 20:05:00|1081||1081||1081||1081||19925
1751055000000|2025-06-27 20:10:00||1079||1079||1079||1079|845077
1751055300000|2025-06-27 20:15:00|1080||1080||1080||1080||8086
1751055600000|2025-06-27 20:20:00|||||||||332744
1751055900000|2025-06-27 20:25:00|||||||||523195
1751056200000|2025-06-27 20:30:00|||||||||100
1751056500000|2025-06-27 20:35:00|||||||||2121
1751056800000|2025-06-27 20:40:00|||||||||174
1751057100000|2025-06-27 20:45:00|||||||||391
1751057400000|2025-06-27 20:50:00|||||||||3096
1751057700000|2025-06-27 20:55:00|||||||||77
1751270400000|2025-06-30 08:00:00|1088|1075|1083|1082|1090|1082|1082|1075|1534
1751270700000|2025-06-30 08:05:00|||||||||166
1751271000000|2025-06-30 08:10:00|||||||||270
1751271300000|2025-06-30 08:15:00|||||||||44
1751271600000|2025-06-30 08:20:00|1082|1081|1081|1081|1082|1081|1081|1081|1085
1751272800000|2025-06-30 08:40:00||1080||1080||1080||1080|875
1751273100000|2025-06-30 08:45:00|||||||||109
1751273400000|2025-06-30 08:50:00|||||||||9
1751273700000|2025-06-30 08:55:00|||||||||461
1751274000000|2025-06-30 09:00:00|1082|1081|1082|1081|1082|1081|1082|1080|2776
1751274300000|2025-06-30 09:05:00|||||||||23
1751274600000|2025-06-30 09:10:00|1083|1082|1085|1084|1087|1086|1083|1082|2817
1751274900000|2025-06-30 09:15:00|1084|1083|1082|1081|1084|1083|1081|1081|8206
1751275200000|2025-06-30 09:20:00||1082||1082||1082||1082|1000
1751275500000|2025-06-30 09:25:00||1081||1081||1082||1081|22
1751275800000|2025-06-30 09:30:00|||||||||2092
1751276100000|2025-06-30 09:35:00|||||||||59
1751276400000|2025-06-30 09:40:00|||||||||10
1751276700000|2025-06-30 09:45:00|||||||||21
1751277000000|2025-06-30 09:50:00|||||||||195
1751277300000|2025-06-30 09:55:00|1081|1080|1080|1079|1081|1080|1078|1078|7035
1751277600000|2025-06-30 10:00:00|||||||||87
1751277900000|2025-06-30 10:05:00|||||||||42
1751278200000|2025-06-30 10:10:00|||||||||48
1751278500000|2025-06-30 10:15:00|||||||||121
1751278800000|2025-06-30 10:20:00|||||||||171
1751279100000|2025-06-30 10:25:00|1081|1080|1082|1081|1083|1082|1081|1080|1833
1751279400000|2025-06-30 10:30:00|||||||||63
1751279700000|2025-06-30 10:35:00|||||||||144
1751280000000|2025-06-30 10:40:00|||||||||1026
1751280300000|2025-06-30 10:45:00|||||||||57
1751280600000|2025-06-30 10:50:00|||||||||22
1751280900000|2025-06-30 10:55:00|||||||||123
1751281200000|2025-06-30 11:00:00|1081|1080|1082|1081|1082|1081|1081|1080|10320
1751281500000|2025-06-30 11:05:00|||||||||23
1751281800000|2025-06-30 11:10:00|||||||||1586
1751282100000|2025-06-30 11:15:00|||||||||70
1751282400000|2025-06-30 11:20:00|||||||||1028
1751282700000|2025-06-30 11:25:00|||||||||5
1751283000000|2025-06-30 11:30:00|||||||||142
1751283300000|2025-06-30 11:35:00|||||||||13
1751283600000|2025-06-30 11:40:00|||||||||367
1751283900000|2025-06-30 11:45:00|||||||||495
1751284200000|2025-06-30 11:50:00|||||||||78
1751284500000|2025-06-30 11:55:00|||||||||825
1751284800000|2025-06-30 12:00:00|||||||||96665
1751285100000|2025-06-30 12:05:00|||||||||2982
1751285400000|2025-06-30 12:10:00|||||||||3181
1751285700000|2025-06-30 12:15:00|||||||||1381
1751286000000|2025-06-30 12:20:00|||||||||2889
1751286300000|2025-06-30 12:25:00|||||||||1444
1751286600000|2025-06-30 12:30:00|||||||||1552
1751286900000|2025-06-30 12:35:00|||||||||14461
1751287200000|2025-06-30 12:40:00|||||||||1056
1751287500000|2025-06-30 12:45:00|||||||||5823
1751287800000|2025-06-30 12:50:00|||||||||1879
1751288100000|2025-06-30 12:55:00|||||||||1025
1751288400000|2025-06-30 13:00:00|||||||||4219
1751288700000|2025-06-30 13:05:00|||||||||1825
1751289000000|2025-06-30 13:10:00|1081|1080|1078|1077|1082|1080|1077|1077|50021
1751289300000|2025-06-30 13:15:00|||||||||5227
1751289600000|2025-06-30 13:20:00|1077|1076|1076|1074|1079|1079|1075|1074|62987
1751289900000|2025-06-30 13:25:00|1075|1075|1073|1071|1075|1075|1072|1070|12014
1751290200000|2025-06-30 13:30:00|1074|1072|1075|1074|1076|1075|1071|1070|1289306
1751290500000|2025-06-30 13:35:00|1074|1073|1079|1078|1079|1078|1072|1071|705694
1751290800000|2025-06-30 13:40:00|1078|1077|1077|1076|1078|1077|1075|1074|729075
1751291100000|2025-06-30 13:45:00|1078|1077|1077|1076|1078|1077|1076|1075|598618
1751291400000|2025-06-30 13:50:00|1076|1075|1077|1076|1078|1077|1076|1075|520857
1751291700000|2025-06-30 13:55:00|1076|1075|1077|1076|1077|1076|1076|1075|551669
1751292000000|2025-06-30 14:00:00|1078|1077|1076|1075|1078|1077|1075|1074|1468972
1751292300000|2025-06-30 14:05:00|1075|1074|1074|1073|1076|1075|1074|1073|1655049
1751292600000|2025-06-30 14:10:00|1073|1072|1072|1071|1073|1072|1072|1071|1043702
1751292900000|2025-06-30 14:15:00|1073|1072|1071|1070|1073|1072|1071|1070|991015
1751293200000|2025-06-30 14:20:00|1070|1071|1071|1070|1072|1071|1070|1070|1169122
1751293500000|2025-06-30 14:25:00|1070|1069|1073|1072|1073|1072|1070|1069|1155302
1751293800000|2025-06-30 14:30:00|1074|1073|1072|1071|1074|1073|1072|1071|1272575
1751294100000|2025-06-30 14:35:00|1071|1070|1071|1070|1071|1071|1069|1068|752872
1751294400000|2025-06-30 14:40:00|1070|1069|1070|1069|1070|1069|1070|1069|289519
1751294700000|2025-06-30 14:45:00|1071|1070|1071|1070|1071|1070|1070|1069|1187702
1751295000000|2025-06-30 14:50:00|1072|1071|1072|1071|1074|1073|1072|1071|1072435
1751295300000|2025-06-30 14:55:00|1073|1072|1074|1073|1074|1073|1073|1072|674415
1751295600000|2025-06-30 15:00:00|1073|1072|1074|1073|1075|1074|1073|1072|1363502
1751295900000|2025-06-30 15:05:00|1075|1074|1072|1071|1075|1074|1072|1071|1064943
1751296200000|2025-06-30 15:10:00|1071|1070|1074|1073|1074|1073|1071|1070|1129310
1751296500000|2025-06-30 15:15:00|||||||||128091
1751296800000|2025-06-30 15:20:00|1073|1072|1074|1073|1074|1073|1073|1072|673717
1751297100000|2025-06-30 15:25:00|1073|1072|1073|1072|1073|1072|1073|1072|980195
1751297400000|2025-06-30 15:30:00|1072|1071|1073|1072|1073|1072|1072|1071|656470
1751297700000|2025-06-30 15:35:00|1072|1071|1074|1073|1074|1073|1072|1071|1271154
1751298000000|2025-06-30 15:40:00|1073|1072|1073|1072|1074|1073|1073|1072|828195
1751298300000|2025-06-30 15:45:00|1074|1073|1074|1073|1074|1073|1074|1073|384217
1751298600000|2025-06-30 15:50:00|1075|1074|1075|1074|1075|1074|1075|1074|515370
1751298900000|2025-06-30 15:55:00|||||||||351384
1751299200000|2025-06-30 16:00:00|1076|1075|1076|1075|1076|1075|1076|1075|350200
1751299500000|2025-06-30 16:05:00|1075|1074|1074|1073|1075|1074|1074|1073|461674
1751299800000|2025-06-30 16:10:00|||||||||83607
1751300100000|2025-06-30 16:15:00|||||||||153450
1751300400000|2025-06-30 16:20:00|||||||||158371
1751300700000|2025-06-30 16:25:00|||||||||213086
1751301000000|2025-06-30 16:30:00|1075|1074|1075|1074|1075|1074|1075|1074|401035
1751301300000|2025-06-30 16:35:00|||||||||543502
1751301600000|2025-06-30 16:40:00|||||||||292951
1751301900000|2025-06-30 16:45:00|1076|1075|1076|1075|1076|1075|1076|1075|318783
1751302200000|2025-06-30 16:50:00|||||||||103960
1751302500000|2025-06-30 16:55:00|1077|1076|1077|1076|1077|1076|1077|1076|445835
1751302800000|2025-06-30 17:00:00|||||||||137796
1751303100000|2025-06-30 17:05:00|||||||||290531
1751303400000|2025-06-30 17:10:00|||||||||211488
1751303700000|2025-06-30 17:15:00|1078|1077|1081|1080|1081|1080|1078|1077|1410235
1751304000000|2025-06-30 17:20:00|1080|1079|1079|1078|1080|1079|1079|1078|264950
1751304300000|2025-06-30 17:25:00|||||||||106314
1751304600000|2025-06-30 17:30:00|1078|1077|1078|1077|1078|1077|1078|1077|427892
1751304900000|2025-06-30 17:35:00|||||||||70646
1751305200000|2025-06-30 17:40:00|||||||||75805
1751305500000|2025-06-30 17:45:00|||||||||271150
1751305800000|2025-06-30 17:50:00|1077|1076|1077|1076|1077|1076|1077|1076|567042
1751306100000|2025-06-30 17:55:00|1076|1075|1076|1075|1076|1075|1074|1073|1411525
1751306400000|2025-06-30 18:00:00|1077|1076|1076|1075|1077|1076|1076|1075|878416
1751306700000|2025-06-30 18:05:00|1075|1074|1076|1075|1076|1075|1075|1074|466854
1751307000000|2025-06-30 18:10:00|1077|1076|1076|1075|1077|1076|1076|1075|803154
1751307300000|2025-06-30 18:15:00|1077|1076|1077|1076|1077|1076|1077|1076|708152
1751307600000|2025-06-30 18:20:00|||||||||156678
1751307900000|2025-06-30 18:25:00|||||||||73821
1751308200000|2025-06-30 18:30:00|1076|1075|1077|1076|1077|1076|1076|1075|426373
1751308500000|2025-06-30 18:35:00|||||||||154793
1751308800000|2025-06-30 18:40:00|1078|1077|1078|1077|1078|1077|1078|1077|295997
1751309100000|2025-06-30 18:45:00|1079|1078|1079|1078|1079|1078|1079|1078|543332
1751309400000|2025-06-30 18:50:00|||||||||294069
1751309700000|2025-06-30 18:55:00|1078|1077|1078|1077|1078|1077|1078|1077|971909
1751310000000|2025-06-30 19:00:00|1079|1078|1080|1079|1080|1079|1079|1078|727029
1751310300000|2025-06-30 19:05:00|||||||||184367
1751310600000|2025-06-30 19:10:00|||||||||113361
1751310900000|2025-06-30 19:15:00|1079|1078|1079|1078|1080|1079|1079|1078|1351835
1751311200000|2025-06-30 19:20:00|1080|1079|1080|1079|1080|1079|1080|1079|748727
1751311500000|2025-06-30 19:25:00|1081|1080|1082|1081|1082|1081|1081|1080|1041881
1751311800000|2025-06-30 19:30:00|1081|1080|1083|1082|1083|1082|1081|1080|1269617
1751312100000|2025-06-30 19:35:00|1084|1083|1082|1081|1084|1083|1082|1081|1032796
1751312400000|2025-06-30 19:40:00|1083|1082|1083|1082|1084|1083|1083|1082|1677277
1751312700000|2025-06-30 19:45:00|1084|1083|1084|1083|1085|1084|1084|1083|1428744
1751313000000|2025-06-30 19:50:00|1083|1082|1086|1085|1086|1085|1083|1082|1213017
1751313300000|2025-06-30 19:55:00|1085|1084|1084|1083|1085|1084|1084|1083|3975013
1751313600000|2025-06-30 20:00:00|1085|1084|1084|1083|1085|1084|1084|1083|236007
1751313900000|2025-06-30 20:05:00|1085||1084||1085||1084||11955
1751314200000|2025-06-30 20:10:00|||||||||1762
1751314500000|2025-06-30 20:15:00|||||||||10481
1751314800000|2025-06-30 20:20:00|1083|1082|1083|1082|1084|1082|1083|1081|4482
1751315100000|2025-06-30 20:25:00|||||||||1519
1751315400000|2025-06-30 20:30:00|||||||||99
1751315700000|2025-06-30 20:35:00|1082|1081|1083|1082|1083|1082|1081|1080|18294
1751316000000|2025-06-30 20:40:00|||||||||1692
1751316300000|2025-06-30 20:45:00|1084|1083|1084|1083|1084|1083|1084|1083|917
1751316600000|2025-06-30 20:50:00||1082||1082||1082||1082|1755
1751316900000|2025-06-30 20:55:00|||||||||861
1751317200000|2025-06-30 21:00:00|||||||||800
1751317500000|2025-06-30 21:05:00|||||||||8620
1751317800000|2025-06-30 21:10:00|||||||||2584
1751318100000|2025-06-30 21:15:00||1083||1082||1083||1082|3165
1751318400000|2025-06-30 21:20:00|||||||||2357
1751318700000|2025-06-30 21:25:00|||||||||1486
1751319000000|2025-06-30 21:30:00|||||||||683
1751319300000|2025-06-30 21:35:00|||||||||15249
1751319600000|2025-06-30 21:40:00|||||||||635
1751319900000|2025-06-30 21:45:00|1083||1084||1084||1083||237
1751320200000|2025-06-30 21:50:00|||||||||333
1751320500000|2025-06-30 21:55:00|||||||||157
1751320800000|2025-06-30 22:00:00|||||||||49
1751321100000|2025-06-30 22:05:00|1083||1083||1084||1083||651
1751321400000|2025-06-30 22:10:00|1084||1083||1084||1083||1539
1751321700000|2025-06-30 22:15:00|||||||||335
1751322000000|2025-06-30 22:20:00|||||||||263
1751322300000|2025-06-30 22:25:00|||||||||4972
1751322600000|2025-06-30 22:30:00|||||||||1010
1751322900000|2025-06-30 22:35:00|||||||||214
1751323200000|2025-06-30 22:40:00|||||||||745
1751323500000|2025-06-30 22:45:00|||||||||952
1751323800000|2025-06-30 22:50:00|||||||||453
1751324100000|2025-06-30 22:55:00|||||||||209
1751324400000|2025-06-30 23:00:00|||||||||950
1751324700000|2025-06-30 23:05:00|||||||||88
1751325000000|2025-06-30 23:10:00|1084|1083|1084|1083|1084|1083|1084|1083|2784
1751325300000|2025-06-30 23:15:00|||||||||115
1751325600000|2025-06-30 23:20:00||1082||1082||1082||1082|156
1751325900000|2025-06-30 23:25:00||1083||1082||1083||1082|5983
1751326200000|2025-06-30 23:30:00||1083||1083||1083||1083|395
1751326500000|2025-06-30 23:35:00||1082||1082||1082||1082|1105
1751326800000|2025-06-30 23:40:00|||||||||232
1751327100000|2025-06-30 23:45:00|||||||||305
1751327400000|2025-06-30 23:50:00|1083|1083|1084|1083|1084|1083|1083|1082|1128
1751327700000|2025-06-30 23:55:00||1082||1082||1082||1082|939
1751356800000|2025-07-01 08:00:00|1094|1074|1082|1081|1094|1082|1081|1074|6028
1751357100000|2025-07-01 08:05:00|1083|1082|1085|1084|1085|1084|1083|1082|2386
1751357400000|2025-07-01 08:10:00|||||||||603
1751357700000|2025-07-01 08:15:00|||||||||332
1751358000000|2025-07-01 08:20:00|||||||||348
1751358300000|2025-07-01 08:25:00|||||||||120
1751358600000|2025-07-01 08:30:00|||||||||75
1751358900000|2025-07-01 08:35:00|||||||||2
1751359200000|2025-07-01 08:40:00|||||||||71
1751359500000|2025-07-01 08:45:00|||||||||1
1751359800000|2025-07-01 08:50:00|||||||||102
1751360100000|2025-07-01 08:55:00|1084||1085||1085||1084||2658
1751360400000|2025-07-01 09:00:00|||||||||23
1751360700000|2025-07-01 09:05:00|||||||||75
1751361000000|2025-07-01 09:10:00|||||||||63
1751361300000|2025-07-01 09:15:00|||||||||3
1751361600000|2025-07-01 09:20:00|||||||||1
1751361900000|2025-07-01 09:25:00|||||||||211
1751362200000|2025-07-01 09:30:00|||||||||80
1751362500000|2025-07-01 09:35:00|||||||||12
1751362800000|2025-07-01 09:40:00|||||||||3
1751363100000|2025-07-01 09:45:00|||||||||171
1751363400000|2025-07-01 09:50:00|||||||||30
1751363700000|2025-07-01 09:55:00|1084|1083|1084|1083|1084|1083|1083|1083|3045
1751364000000|2025-07-01 10:00:00|||||||||603
1751364300000|2025-07-01 10:05:00|||||||||20
1751364600000|2025-07-01 10:10:00|||||||||1206
1751364900000|2025-07-01 10:15:00|||||||||5
1751365200000|2025-07-01 10:20:00|||||||||747
1751365500000|2025-07-01 10:25:00|||||||||27
1751365800000|2025-07-01 10:30:00|||||||||10
1751366100000|2025-07-01 10:35:00|||||||||6
1751366400000|2025-07-01 10:40:00|||||||||900
1751366700000|2025-07-01 10:45:00|||||||||25
1751367000000|2025-07-01 10:50:00|||||||||6
1751367300000|2025-07-01 10:55:00|||||||||602
1751367600000|2025-07-01 11:00:00|1083||1084||1084||1083||6841
1751367900000|2025-07-01 11:05:00|||||||||455
1751368200000|2025-07-01 11:10:00|||||||||26
1751368500000|2025-07-01 11:15:00|||||||||32
1751368800000|2025-07-01 11:20:00|||||||||4
1751369100000|2025-07-01 11:25:00|||||||||70
1751369400000|2025-07-01 11:30:00|||||||||1
1751369700000|2025-07-01 11:35:00|||||||||99
1751370000000|2025-07-01 11:40:00|||||||||366
1751370300000|2025-07-01 11:45:00|||||||||175
1751370600000|2025-07-01 11:50:00|||||||||149
1751370900000|2025-07-01 11:55:00|||||||||3
1751371200000|2025-07-01 12:00:00|||||||||155848
1751371500000|2025-07-01 12:05:00|||||||||1053
1751371800000|2025-07-01 12:10:00|1083||1084||1084||1083||29923
1751372100000|2025-07-01 12:15:00|1083|1082|1083|1082|1083|1082|1083|1082|7580
1751372400000|2025-07-01 12:20:00|1082|1081|1081|1080|1082|1081|1081|1080|18242
1751372700000|2025-07-01 12:25:00|||||||||1768
1751373000000|2025-07-01 12:30:00|||||||||14190
1751373300000|2025-07-01 12:35:00|||||||||2163
1751373600000|2025-07-01 12:40:00|||||||||891
1751373900000|2025-07-01 12:45:00|||||||||9007
1751374200000|2025-07-01 12:50:00|||||||||1320
1751374500000|2025-07-01 12:55:00|||||||||10699
1751374800000|2025-07-01 13:00:00|||||||||6598
1751375100000|2025-07-01 13:05:00|||||||||22700
1751375400000|2025-07-01 13:10:00|||||||||1663
1751375700000|2025-07-01 13:15:00|||||||||3107
1751376000000|2025-07-01 13:20:00|1080|1079|1080|1079|1080|1079|1080|1079|12033
1751376300000|2025-07-01 13:25:00|1081||1081||1081||1079||10659
1751376600000|2025-07-01 13:30:00|1082|1080|1082|1081|1083|1082|1080|1079|951845
1751376900000|2025-07-01 13:35:00|1083|1082|1084|1083|1085|1084|1080|1079|650755
1751377200000|2025-07-01 13:40:00|1083|1082|1086|1085|1086|1085|1083|1082|1227861
1751377500000|2025-07-01 13:45:00|1085|1084|1090|1089|1090|1089|1085|1084|656329
1751377800000|2025-07-01 13:50:00|1091|1090|1090|1089|1096|1095|1090|1089|1839820
1751378100000|2025-07-01 13:55:00|1089|1088|1086|1085|1089|1088|1086|1085|689782
1751378400000|2025-07-01 14:00:00|1087|1086|1089|1088|1090|1089|1087|1086|1301148
1751378700000|2025-07-01 14:05:00|1090|1089|1090|1089|1090|1089|1089|1088|1098792
1751379000000|2025-07-01 14:10:00|1091|1090|1091|1090|1092|1091|1091|1090|1087774
1751379300000|2025-07-01 14:15:00|1092|1091|1091|1090|1092|1091|1091|1090|1265640
1751379600000|2025-07-01 14:20:00|1092|1091|1093|1092|1094|1093|1092|1091|1056868
1751379900000|2025-07-01 14:25:00|1094|1093|1094|1093|1095|1094|1093|1092|1254673
1751380200000|2025-07-01 14:30:00|1093|1092|1096|1095|1096|1095|1093|1092|1472806
1751380500000|2025-07-01 14:35:00|1095|1094|1096|1095|1096|1095|1095|1094|1426339
1751380800000|2025-07-01 14:40:00|1097|1096|1097|1096|1097|1096|1096|1095|1570680
1751381100000|2025-07-01 14:45:00|1098|1097|1101|1100|1101|1100|1098|1097|3764540
1751381400000|2025-07-01 14:50:00|1102|1101|1099|1098|1102|1101|1098|1097|1378704
1751381700000|2025-07-01 14:55:00|1100|1099|1103|1102|1103|1102|1100|1099|1717600
1751382000000|2025-07-01 15:00:00|1104|1103|1105|1104|1105|1104|1103|1102|1697265
1751382300000|2025-07-01 15:05:00|1106|1105|1108|1107|1109|1108|1106|1105|1652042
1751382600000|2025-07-01 15:10:00|1109|1108|1110|1109|1110|1109|1109|1108|1795620
1751382900000|2025-07-01 15:15:00|1111|1110|1116|1115|1117|1116|1110|1110|2301872
1751383200000|2025-07-01 15:20:00|1117|1116|1118|1117|1118|1117|1117|1116|1990581
1751383500000|2025-07-01 15:25:00|1119|1118|1120|1119|1121|1120|1118|1117|2716711
1751383800000|2025-07-01 15:30:00|1119|1118|1118|1117|1120|1119|1118|1117|1303736
1751384100000|2025-07-01 15:35:00|1117|1116|1125|1124|1125|1124|1117|1116|2360382
1751384400000|2025-07-01 15:40:00|1124|1123|1131|1130|1132|1131|1124|1123|4093947
1751384700000|2025-07-01 15:45:00|1132|1131|1131|1130|1132|1131|1129|1128|2392198
1751385000000|2025-07-01 15:50:00|1132|1131|1133|1132|1133|1132|1131|1130|1473565
1751385300000|2025-07-01 15:55:00|1132|1131|1134|1133|1134|1133|1131|1130|1653387
1751385600000|2025-07-01 16:00:00|1133|1132|1134|1133|1134|1133|1132|1131|1127327
1751385900000|2025-07-01 16:05:00|1135|1134|1135|1134|1135|1134|1133|1132|1357926
1751386200000|2025-07-01 16:10:00|1134|1133|1137|1136|1137|1136|1134|1133|2146704
1751386500000|2025-07-01 16:15:00|1136|1135|1135|1134|1136|1135|1134|1133|1870235
1751386800000|2025-07-01 16:20:00|1134|1133|1136|1135|1136|1135|1133|1132|1207262
1751387100000|2025-07-01 16:25:00|1135|1134|1138|1137|1138|1137|1134|1133|1376078
1751387400000|2025-07-01 16:30:00|1137|1136|1135|1134|1138|1137|1134|1133|1086744
1751387700000|2025-07-01 16:35:00|1134|1133|1136|1135|1137|1136|1134|1133|1136235
1751388000000|2025-07-01 16:40:00|1135|1134|1130|1129|1135|1134|1130|1129|1254938
1751388300000|2025-07-01 16:45:00|1129|1130|1127|1126|1129|1130|1127|1126|950541
1751388600000|2025-07-01 16:50:00|1126|1125|1125|1124|1126|1125|1124|1123|914035
1751388900000|2025-07-01 16:55:00|1124|1123|1122|1121|1124|1123|1121|1120|847466
1751389200000|2025-07-01 17:00:00|1121|1120|1122|1121|1122|1121|1121|1120|444923
1751389500000|2025-07-01 17:05:00|1121|1120|1124|1123|1124|1123|1121|1120|991693
1751389800000|2025-07-01 17:10:00|1125|1124|1125|1124|1125|1124|1124|1123|463209
1751390100000|2025-07-01 17:15:00|1126|1125|1128|1127|1128|1127|1126|1125|1482693
1751390400000|2025-07-01 17:20:00|1129|1128|1129|1128|1129|1128|1129|1128|534669
1751390700000|2025-07-01 17:25:00|1128|1127|1128|1127|1129|1128|1128|1127|914162
1751391000000|2025-07-01 17:30:00|1129|1128|1130|1129|1131|1130|1129|1128|1320202
1751391300000|2025-07-01 17:35:00|1131|1130|1130|1129|1131|1130|1130|1129|728165
1751391600000|2025-07-01 17:40:00|1131|1130|1131|1130|1132|1131|1131|1130|921790
1751391900000|2025-07-01 17:45:00|1130|1129|1131|1130|1132|1131|1130|1129|639728
1751392200000|2025-07-01 17:50:00|1130|1129|1130|1129|1131|1130|1130|1129|641009
1751392500000|2025-07-01 17:55:00|||||||||277056
1751392800000|2025-07-01 18:00:00|1129|1128|1128|1127|1129|1129|1128|1127|632058
1751393100000|2025-07-01 18:05:00|1129|1128|1128|1127|1129|1128|1128|1127|799511
1751393400000|2025-07-01 18:10:00|||||||||243220
1751393700000|2025-07-01 18:15:00|1129|1128|1129|1128|1129|1128|1129|1128|580989
1751394000000|2025-07-01 18:20:00|1128|1127|1128|1127|1128|1128|1128|1127|413635
1751394300000|2025-07-01 18:25:00|1129|1128|1131|1130|1131|1130|1129|1128|974928
1751394600000|2025-07-01 18:30:00|1132|1131|1132|1131|1132|1131|1131|1130|645734
1751394900000|2025-07-01 18:35:00|1131|1130|1131|1130|1131|1131|1131|1130|516207
1751395200000|2025-07-01 18:40:00|||||||||206228
1751395500000|2025-07-01 18:45:00|||||||||153031
1751395800000|2025-07-01 18:50:00|1132|1131|1135|1134|1135|1134|1132|1131|948271
1751396100000|2025-07-01 18:55:00|1136|1135|1135|1134|1137|1136|1135|1134|1122970
1751396400000|2025-07-01 19:00:00|1134|1133|1136|1135|1136|1135|1133|1132|1143214
1751396700000|2025-07-01 19:05:00|1135|1134|1134|1133|1135|1134|1134|1133|532707
1751397000000|2025-07-01 19:10:00|1133|1134|1135|1134|1135|1134|1133|1134|637858
1751397300000|2025-07-01 19:15:00|||||||||247432
1751397600000|2025-07-01 19:20:00|1134|1133|1134|1133|1134|1133|1132|1131|918122
1751397900000|2025-07-01 19:25:00|1135|1134|1135|1134|1135|1134|1135|1134|406404
1751398200000|2025-07-01 19:30:00|1136|1135|1134|1133|1137|1136|1134|1133|942236
1751398500000|2025-07-01 19:35:00|1135|1134|1132|1131|1135|1134|1132|1131|966741
1751398800000|2025-07-01 19:40:00|1133|1132|1133|1132|1133|1132|1133|1132|473921
1751399100000|2025-07-01 19:45:00|1132|1131|1133|1132|1135|1134|1132|1131|1543957
1751399400000|2025-07-01 19:50:00|1132|1131|1134|1133|1135|1134|1132|1131|1531628
1751399700000|2025-07-01 19:55:00|1133|1132|1135|1134|1135|1134|1132|1131|4998961
1751400000000|2025-07-01 20:00:00|1134|1133|1134|1132|1135|1134|1134|1132|80190
1751400300000|2025-07-01 20:05:00|1133||1133||1133||1133||15022
1751400600000|2025-07-01 20:10:00|1132|1131|1131|1130|1133|1131|1131|1130|31298
1751400900000|2025-07-01 20:15:00|1132||1132||1132||1132||13504
1751401200000|2025-07-01 20:20:00|1133|1132|1131|1129|1133|1132|1130|1129|18396
1751401500000|2025-07-01 20:25:00|1130|1130|1130|1129|1130|1130|1130|1129|8440
1751401800000|2025-07-01 20:30:00|1131|1130|1130|1129|1131|1130|1130|1129|9009
1751402100000|2025-07-01 20:35:00|||||||||24525
1751402400000|2025-07-01 20:40:00|||||||||23789
1751402700000|2025-07-01 20:45:00|1129|1128|1130|1128|1130|1129|1129|1128|118601
1751403000000|2025-07-01 20:50:00|1129||1129||1129||1128||3091
1751403300000|2025-07-01 20:55:00|||||||||5591
1751403600000|2025-07-01 21:00:00|||||||||2991
1751403900000|2025-07-01 21:05:00|||||||||1237
1751404200000|2025-07-01 21:10:00|||||||||2001
1751404500000|2025-07-01 21:15:00||1127||1127||1127||1127|2205
1751404800000|2025-07-01 21:20:00|1128|1128|1129|1127|1129|1128|1128|1127|15327
1751405100000|2025-07-01 21:25:00|||||||||3579
1751405400000|2025-07-01 21:30:00|||||||||1074
1751405700000|2025-07-01 21:35:00|1128|1128|1128|1127|1129|1128|1128|1127|3992
1751406000000|2025-07-01 21:40:00|||||||||2074
1751406300000|2025-07-01 21:45:00|1129|1128|1129|1128|1129|1128|1128|1127|4284
1751406600000|2025-07-01 21:50:00|1130|1127|1130|1128|1130|1129|1130|1127|1916
1751406900000|2025-07-01 21:55:00|1129|1127|1130|1129|1130|1129|1128|1127|6604
1751407200000|2025-07-01 22:00:00|1131|1128|1130|1129|1131|1130|1130|1128|5210
1751407500000|2025-07-01 22:05:00|||||||||421
1751407800000|2025-07-01 22:10:00|1129|1128|1130|1129|1130|1129|1129|1128|3704
1751408100000|2025-07-01 22:15:00|1129|1128|1129|1128|1129|1128|1129|1128|2601
1751408400000|2025-07-01 22:20:00|1130|1129|1130|1129|1130|1129|1130|1129|637
1751408700000|2025-07-01 22:25:00|||||||||953
1751409000000|2025-07-01 22:30:00|1129|1128|1130|1128|1130|1128|1129|1128|2803
1751409300000|2025-07-01 22:35:00||1129||1129||1129||1128|2075
1751409600000|2025-07-01 22:40:00|||||||||483
1751409900000|2025-07-01 22:45:00|||||||||224
1751410200000|2025-07-01 22:50:00|1131|1130|1131|1129|1131|1130|1131|1129|4373
1751410500000|2025-07-01 22:55:00|1130||1130||1130||1130||762
1751410800000|2025-07-01 23:00:00|||||||||5505
1751411100000|2025-07-01 23:05:00|1131|1130|1132|1130|1132|1131|1131|1130|8899
1751411400000|2025-07-01 23:10:00||1131||1130||1131||1130|967
1751411700000|2025-07-01 23:15:00|1131||1131||1131||1131||568
1751412000000|2025-07-01 23:20:00|||||||||957
1751412300000|2025-07-01 23:25:00|||||||||3666
1751412600000|2025-07-01 23:30:00|||||||||916
1751412900000|2025-07-01 23:35:00|||||||||836
1751413200000|2025-07-01 23:40:00|||||||||3120
1751413500000|2025-07-01 23:45:00|||||||||3360
1751413800000|2025-07-01 23:50:00|1132|1131|1131|1130|1132|1131|1131|1130|1046
1751414100000|2025-07-01 23:55:00|||||||||954
1751443200000|2025-07-02 08:00:00|1140|1127|1140|1137|1148|1138|1138|1127|2633
1751443500000|2025-07-02 08:05:00||1138||1139||1139||1138|2110
1751443800000|2025-07-02 08:10:00|||||||||206
1751444100000|2025-07-02 08:15:00|||||||||1074
1751444400000|2025-07-02 08:20:00|1139|1138|1139|1138|1139|1138|1139|1138|610
1751444700000|2025-07-02 08:25:00|||||||||1030
1751445000000|2025-07-02 08:30:00|1138|1137|1137|1136|1138|1137|1136|1135|18872
1751445300000|2025-07-02 08:35:00|1138|1137|1138|1137|1138|1137|1137|1136|375
1751445600000|2025-07-02 08:40:00|||||||||564
1751446200000|2025-07-02 08:50:00|||||||||10
1751446500000|2025-07-02 08:55:00|||||||||55
1751446800000|2025-07-02 09:00:00|||||||||1118
1751447400000|2025-07-02 09:10:00|1139|1138|1140|1139|1140|1139|1139|1138|14805
1751447700000|2025-07-02 09:15:00|||||||||1985
1751448000000|2025-07-02 09:20:00|||||||||107
1751448300000|2025-07-02 09:25:00|||||||||107
1751448600000|2025-07-02 09:30:00|||||||||12
1751448900000|2025-07-02 09:35:00|||||||||33
1751449200000|2025-07-02 09:40:00|||||||||62
1751449500000|2025-07-02 09:45:00|||||||||139
1751449800000|2025-07-02 09:50:00|||||||||8
1751450100000|2025-07-02 09:55:00|||||||||50
1751450400000|2025-07-02 10:00:00||1140||1140||1140||1140|6661
1751450700000|2025-07-02 10:05:00||1139||1139||1139||1139|11
1751451000000|2025-07-02 10:10:00|||||||||89
1751451300000|2025-07-02 10:15:00|||||||||4
1751451600000|2025-07-02 10:20:00|||||||||3
1751451900000|2025-07-02 10:25:00|||||||||2
1751452200000|2025-07-02 10:30:00|||||||||37
1751452500000|2025-07-02 10:35:00|||||||||37
1751452800000|2025-07-02 10:40:00|||||||||17
1751453100000|2025-07-02 10:45:00|||||||||27
1751453400000|2025-07-02 10:50:00|1139|1138|1138|1137|1139|1138|1138|1137|9145
1751453700000|2025-07-02 10:55:00|||||||||541
1751454000000|2025-07-02 11:00:00|1137|1136|1136|1135|1137|1137|1135|1133|8864
1751454300000|2025-07-02 11:05:00|||||||||26
1751454600000|2025-07-02 11:10:00|1137|1136|1140|1139|1140|1140|1137|1136|36762
1751454900000|2025-07-02 11:15:00|||||||||7
1751455200000|2025-07-02 11:20:00|||||||||250
1751455500000|2025-07-02 11:25:00|||||||||2000
1751455800000|2025-07-02 11:30:00|||||||||22
1751456100000|2025-07-02 11:35:00|1139|1138|1139|1138|1139|1138|1139|1138|2876
1751456700000|2025-07-02 11:45:00|1140|1139|1140|1139|1140|1139|1140|1139|1800
1751457000000|2025-07-02 11:50:00|1139|1138|1138|1137|1140|1138|1136|1135|26563
1751457300000|2025-07-02 11:55:00|||||||||12
1751457600000|2025-07-02 12:00:00|1137|1136|1137|1136|1137|1136|1137|1136|81349
1751457900000|2025-07-02 12:05:00|1138|1137|1138|1137|1138|1137|1138|1137|17504
1751458200000|2025-07-02 12:10:00||1136||1136||1136||1136|3886
1751458500000|2025-07-02 12:15:00|1137|1137|1137|1136|1138|1137|1136|1135|11012
1751458800000|2025-07-02 12:20:00|1136|1135|1138|1136|1138|1137|1136|1135|14790
1751459100000|2025-07-02 12:25:00|1137|1135|1136|1135|1137|1136|1135|1134|20174
1751459400000|2025-07-02 12:30:00|1135|1134|1135|1134|1135|1134|1135|1134|5074
1751459700000|2025-07-02 12:35:00|1136|1135|1136|1135|1136|1135|1136|1134|5265
1751460000000|2025-07-02 12:40:00|||||||||12958
1751460300000|2025-07-02 12:45:00|||||||||3041
1751460600000|2025-07-02 12:50:00|1135||1136||1136||1135||24002
1751460900000|2025-07-02 12:55:00|||||||||892
1751461200000|2025-07-02 13:00:00|1135||1136||1136||1135||19613
1751461500000|2025-07-02 13:05:00|1137|1136|1139|1138|1140|1139|1137|1136|54372
1751461800000|2025-07-02 13:10:00|||||||||3487
1751462100000|2025-07-02 13:15:00|1138|1137|1138|1137|1138|1137|1138|1137|22001
1751462400000|2025-07-02 13:20:00|1137|1136|1137|1136|1137|1137|1137|1136|35702
1751462700000|2025-07-02 13:25:00|1136|1135|1139|1136|1139|1138|1136|1135|19204
1751463000000|2025-07-02 13:30:00|1138|1137|1146|1145|1149|1148|1138|1137|2278847
1751463300000|2025-07-02 13:35:00|1147|1146|1145|1144|1151|1150|1143|1142|2089001
1751463600000|2025-07-02 13:40:00|1144|1143|1145|1144|1145|1144|1142|1141|1095920
1751463900000|2025-07-02 13:45:00|1146|1145|1144|1143|1146|1145|1143|1142|1301375
1751464200000|2025-07-02 13:50:00|1145|1144|1143|1142|1145|1144|1142|1141|1005938
1751464500000|2025-07-02 13:55:00|1142|1141|1145|1144|1145|1144|1142|1141|894004
1751464800000|2025-07-02 14:00:00|1146|1145|1144|1143|1146|1145|1141|1140|1413240
1751465100000|2025-07-02 14:05:00|1145|1144|1145|1144|1149|1148|1145|1144|1706192
1751465400000|2025-07-02 14:10:00|1144|1143|1146|1145|1146|1145|1144|1143|1530857
1751465700000|2025-07-02 14:15:00|1145|1144|1144|1143|1147|1146|1143|1142|2005835
1751466000000|2025-07-02 14:20:00|1145|1144|1146|1145|1146|1145|1143|1142|1593736
1751466300000|2025-07-02 14:25:00|1147|1146|1147|1146|1149|1148|1146|1146|2996195
1751466600000|2025-07-02 14:30:00|1148|1147|1147|1146|1148|1147|1147|1146|1429568
1751466900000|2025-07-02 14:35:00|1146|1145|1151|1150|1151|1150|1146|1145|1758468
1751467200000|2025-07-02 14:40:00|1152|1151|1148|1147|1152|1151|1148|1147|1395701
1751467500000|2025-07-02 14:45:00|1149|1148|1146|1145|1149|1148|1145|1144|2683392
1751467800000|2025-07-02 14:50:00|1147|1146|1151|1150|1152|1151|1147|1146|2084021
1751468100000|2025-07-02 14:55:00|||||||||600913
1751468400000|2025-07-02 15:00:00|1150|1149|1155|1154|1155|1154|1150|1149|1819423
1751468700000|2025-07-02 15:05:00|1154|1153|1156|1155|1157|1156|1154|1153|2538646
1751469000000|2025-07-02 15:10:00|1155|1154|1158|1157|1158|1157|1155|1154|1261342
1751469300000|2025-07-02 15:15:00|1159|1158|1162|1161|1162|1161|1159|1158|1391656
1751469600000|2025-07-02 15:20:00|1163|1162|1164|1163|1165|1164|1163|1162|1736469
1751469900000|2025-07-02 15:25:00|1165|1164|1166|1165|1167|1166|1165|1164|1678658
1751470200000|2025-07-02 15:30:00|1167|1166|1168|1167|1169|1168|1166|1165|2342628
1751470500000|2025-07-02 15:35:00|1169|1168|1168|1167|1170|1169|1168|1167|2061932
1751470800000|2025-07-02 15:40:00|1167|1166|1166|1165|1167|1166|1165|1164|846847
1751471100000|2025-07-02 15:45:00|1165|1164|1164|1163|1165|1164|1164|1163|505214
1751471400000|2025-07-02 15:50:00|1165|1164|1165|1164|1165|1164|1165|1164|663215
1751471700000|2025-07-02 15:55:00|1164|1163|1167|1166|1167|1166|1164|1163|778538
1751472000000|2025-07-02 16:00:00|1166|1165|1166|1165|1167|1166|1166|1165|730230
1751472300000|2025-07-02 16:05:00|||||||||404704
1751472600000|2025-07-02 16:10:00|1167|1166|1167|1166|1167|1166|1167|1166|360006
1751472900000|2025-07-02 16:15:00|1166|1165|1166|1165|1166|1165|1166|1165|255591
1751473200000|2025-07-02 16:20:00|1167|1166|1168|1167|1168|1167|1167|1166|447423
1751473500000|2025-07-02 16:25:00|1167|1166|1166|1165|1167|1166|1166|1165|538091
1751473800000|2025-07-02 16:30:00|1165|1164|1166|1165|1166|1165|1165|1164|312847
1751474100000|2025-07-02 16:35:00|1165||1166||1166||1165||275247
1751474400000|2025-07-02 16:40:00|1167|1166|1167|1166|1167|1166|1167|1166|502134
1751474700000|2025-07-02 16:45:00|1168|1167|1166|1165|1168|1167|1166|1165|560198
1751475000000|2025-07-02 16:50:00|||||||||196093
1751475300000|2025-07-02 16:55:00|1167|1166|1166|1165|1167|1166|1166|1165|507380
1751475600000|2025-07-02 17:00:00|1165|1164|1165|1164|1166|1165|1165|1164|858608
1751475900000|2025-07-02 17:05:00|1164|1163|1165|1164|1166|1165|1164|1163|666876
1751476200000|2025-07-02 17:10:00|1166|1165|1166|1165|1166|1165|1166|1165|425301
1751476500000|2025-07-02 17:15:00|1165|1164|1165|1164|1165|1164|1165|1164|621327
1751476800000|2025-07-02 17:20:00|1166|1165|1166|1165|1166|1165|1166|1165|200440
1751477100000|2025-07-02 17:25:00|||||||||306653
1751477400000|2025-07-02 17:30:00|1167|1166|1167|1166|1167|1166|1167|1166|414482
1751477700000|2025-07-02 17:35:00|||||||||221102
1751478000000|2025-07-02 17:40:00|1166|1165|1166|1165|1166|1165|1166|1165|404715
1751478300000|2025-07-02 17:45:00|||||||||283209
1751478600000|2025-07-02 17:50:00|1167|1166|1169|1168|1169|1168|1166|1166|1106327
1751478900000|2025-07-02 17:55:00|1168|1167|1166|1165|1169|1168|1166|1165|1220157
1751479200000|2025-07-02 18:00:00|1165|1164|1164|1163|1165|1164|1164|1163|392462
1751479500000|2025-07-02 18:05:00|1165|1164|1165|1164|1165|1164|1165|1164|384711
1751479800000|2025-07-02 18:10:00|1166|1165|1166|1165|1166|1165|1166|1165|358826
1751480100000|2025-07-02 18:15:00|1167|1166|1169|1168|1169|1168|1166|1165|1235417
1751480400000|2025-07-02 18:20:00|||||||||308133
1751480700000|2025-07-02 18:25:00|1170|1169|1171|1170|1172|1171|1170|1169|1066124
1751481000000|2025-07-02 18:30:00|||||||||296066
1751481300000|2025-07-02 18:35:00|1172|1171|1173|1172|1173|1172|1172|1171|769529
1751481600000|2025-07-02 18:40:00|1172|1171|1173|1172|1173|1172|1172|1171|694212
1751481900000|2025-07-02 18:45:00|1174|1173|1175|1174|1175|1174|1174|1173|743079
1751482200000|2025-07-02 18:50:00|||||||||451547
1751482500000|2025-07-02 18:55:00|1174|1173|1174|1173|1174|1173|1174|1173|770926
1751482800000|2025-07-02 19:00:00|1173|1172|1173|1172|1173|1172|1173|1172|336082
1751483100000|2025-07-02 19:05:00|1174|1173|1176|1175|1176|1175|1174|1173|1384249
1751483400000|2025-07-02 19:10:00|1175|1174|1176|1175|1176|1175|1175|1174|791201
1751483700000|2025-07-02 19:15:00|1177|1176|1177|1176|1177|1176|1177|1176|777226
1751484000000|2025-07-02 19:20:00|1176|1175|1178|1177|1178|1177|1176|1175|1154972
1751484300000|2025-07-02 19:25:00|1177|1176|1175|1174|1177|1176|1175|1174|909428
1751484600000|2025-07-02 19:30:00|||||||||341126
1751484900000|2025-07-02 19:35:00|1174|1173|1173|1172|1175|1174|1173|1172|1240104
1751485200000|2025-07-02 19:40:00|1172|1171|1175|1174|1175|1174|1172|1171|1375807
1751485500000|2025-07-02 19:45:00|1174|1173|1175|1174|1175|1174|1174|1173|1177490
1751485800000|2025-07-02 19:50:00|1176|1175|1174|1173|1176|1175|1174|1173|1421076
1751486100000|2025-07-02 19:55:00|1175|1174|1177|1176|1178|1177|1175|1174|4018895
1751486400000|2025-07-02 20:00:00|1178|1175|1176|1174|1178|1175|1176|1174|211554
1751486700000|2025-07-02 20:05:00|1175||1175||1176||1175||15588
1751487000000|2025-07-02 20:10:00|1176||1176||1176||1176||4568
1751487300000|2025-07-02 20:15:00||1175||1174||1175||1174|2142
1751487600000|2025-07-02 20:20:00|1175|1175|1175|1174|1175|1175|1175|1174|2685
1751487900000|2025-07-02 20:25:00|||||||||3938
1751488200000|2025-07-02 20:30:00|||||||||6909
1751488500000|2025-07-02 20:35:00|||||||||11127
1751488800000|2025-07-02 20:40:00|||||||||3110
1751489100000|2025-07-02 20:45:00|1176|1173|1175|1173|1176|1174|1175|1173|8839
1751489400000|2025-07-02 20:50:00|||||||||1542
1751489700000|2025-07-02 20:55:00||1174||1174||1174||1174|2510
1751490000000|2025-07-02 21:00:00|||||||||2704
1751490300000|2025-07-02 21:05:00||1173||1173||1173||1173|548
1751490600000|2025-07-02 21:10:00|1174||1175||1175||1174||803
1751490900000|2025-07-02 21:15:00|1173|1172|1173|1172|1173|1172|1173|1172|2122
1751491200000|2025-07-02 21:20:00|1174|1173|1175|1173|1175|1174|1174|1173|1809
1751491500000|2025-07-02 21:25:00|||||||||1309
1751491800000|2025-07-02 21:30:00|1176|1174|1176|1174|1176|1174|1176|1174|2215
1751492100000|2025-07-02 21:35:00|||||||||1633
1751492400000|2025-07-02 21:40:00|1175|1173|1175|1173|1176|1173|1175|1173|844
1751492700000|2025-07-02 21:45:00|||||||||3011
1751493000000|2025-07-02 21:50:00||1174||1173||1174||1173|1880
1751493300000|2025-07-02 21:55:00|1174|1174|1175|1174|1175|1174|1174|1173|2281
1751493600000|2025-07-02 22:00:00|1174|1173|1174|1173|1174|1173|1174|1173|1766
1751493900000|2025-07-02 22:05:00|1175||1175||1175||1175||322
1751494200000|2025-07-02 22:10:00|1174||1174||1174||1174||3353
1751494500000|2025-07-02 22:15:00|1175|1174|1175|1173|1175|1174|1175|1173|10775
1751494800000|2025-07-02 22:20:00|||||||||524
1751495100000|2025-07-02 22:25:00|1174||1174||1175||1174||3495
1751495400000|2025-07-02 22:30:00|1175|1174|1175|1173|1175|1174|1175|1173|554
1751495700000|2025-07-02 22:35:00|||||||||282
1751496000000|2025-07-02 22:40:00|1174||1174||1174||1174||7116
1751496300000|2025-07-02 22:45:00|||||||||483
1751496600000|2025-07-02 22:50:00|1175|1174|1174|1173|1175|1174|1174|1173|3816
1751496900000|2025-07-02 22:55:00|1175|1174|1175|1174|1175|1174|1174|1174|1461
1751497200000|2025-07-02 23:00:00|||||||||1303
1751497500000|2025-07-02 23:05:00|1174|1173|1175|1174|1175|1174|1174|1173|5471
1751497800000|2025-07-02 23:10:00|1176|1175|1176|1175|1176|1175|1176|1175|20414
1751498100000|2025-07-02 23:15:00|||||||||2275
1751498400000|2025-07-02 23:20:00|||||||||1445
1751498700000|2025-07-02 23:25:00|||||||||1022
1751499000000|2025-07-02 23:30:00|||||||||638
1751499300000|2025-07-02 23:35:00|1175||1176||1176||1175||1477
1751499600000|2025-07-02 23:40:00|||||||||394
1751499900000|2025-07-02 23:45:00|||||||||616
1751500200000|2025-07-02 23:50:00||1174||1174||1174||1174|3146
1751500500000|2025-07-02 23:55:00|1177|1175|1177|1176|1177|1176|1177|1175|10295
1751529600000|2025-07-03 08:00:00|1176|1171|1176|1175|1178|1177|1175|1168|1941
1751529900000|2025-07-03 08:05:00|1175|1174|1175|1174|1175|1175|1175|1174|1190
1751530200000|2025-07-03 08:10:00|1174|1173|1173|1172|1174|1173|1173|1172|2256
1751530500000|2025-07-03 08:15:00|||||||||1553
1751530800000|2025-07-03 08:20:00|1174|1173|1174|1173|1174|1173|1174|1173|1357
1751531100000|2025-07-03 08:25:00|||||||||14
1751531400000|2025-07-03 08:30:00|1175|1174|1174|1174|1176|1175|1174|1174|2514
1751531700000|2025-07-03 08:35:00|1175||1175||1175||1174||48
1751532000000|2025-07-03 08:40:00|||||||||22
1751532300000|2025-07-03 08:45:00|||||||||17
1751532600000|2025-07-03 08:50:00|||||||||167
1751532900000|2025-07-03 08:55:00|||||||||170
1751533200000|2025-07-03 09:00:00|1174|1173|1173|1172|1174|1173|1172|1172|2098
1751533500000|2025-07-03 09:05:00|||||||||55
1751533800000|2025-07-03 09:10:00|1172||1173||1173||1172||2100
1751534100000|2025-07-03 09:15:00|||||||||40
1751534400000|2025-07-03 09:20:00|||||||||243
1751534700000|2025-07-03 09:25:00|||||||||312
1751535000000|2025-07-03 09:30:00|1174|1173|1174|1173|1174|1174|1174|1173|1762
1751535300000|2025-07-03 09:35:00|||||||||175
1751535600000|2025-07-03 09:40:00|1175|1174|1175|1175|1175|1175|1175|1174|1074
1751536200000|2025-07-03 09:50:00||1174||1174||1174||1174|4
1751536500000|2025-07-03 09:55:00|||||||||55
1751536800000|2025-07-03 10:00:00||1175||1174||1175||1174|27
1751537100000|2025-07-03 10:05:00||1175||1174||1175||1174|140
1751537400000|2025-07-03 10:10:00||1175||1174||1175||1174|175
1751537700000|2025-07-03 10:15:00|||||||||85
1751538000000|2025-07-03 10:20:00|||||||||5
1751538300000|2025-07-03 10:25:00||1175||1174||1175||1174|747
1751538900000|2025-07-03 10:35:00|||||||||7
1751539200000|2025-07-03 10:40:00|1176|1175|1176|1175|1176|1175|1176|1174|1567
1751539500000|2025-07-03 10:45:00|1175|1174|1176|1175|1176|1175|1175|1174|4589
1751539800000|2025-07-03 10:50:00|||||||||121
1751540100000|2025-07-03 10:55:00|||||||||337
1751540400000|2025-07-03 11:00:00|||||||||1064
1751540700000|2025-07-03 11:05:00|||||||||15
1751541000000|2025-07-03 11:10:00|||||||||224
1751541300000|2025-07-03 11:15:00|||||||||133
1751541600000|2025-07-03 11:20:00|||||||||3
1751541900000|2025-07-03 11:25:00|||||||||101
1751542200000|2025-07-03 11:30:00|||||||||399
1751542500000|2025-07-03 11:35:00|||||||||192
1751542800000|2025-07-03 11:40:00|||||||||1
1751543100000|2025-07-03 11:45:00|||||||||1994
1751543400000|2025-07-03 11:50:00|||||||||5
1751544000000|2025-07-03 12:00:00|||||||||21393
1751544300000|2025-07-03 12:05:00|||||||||6293
1751544600000|2025-07-03 12:10:00|||||||||3496
1751544900000|2025-07-03 12:15:00|||||||||1248
1751545200000|2025-07-03 12:20:00|||||||||1069
1751545500000|2025-07-03 12:25:00|||||||||2017
1751545800000|2025-07-03 12:30:00|1177|1176|1178|1177|1180|1179|1177|1175|51878
1751546100000|2025-07-03 12:35:00|1179|1178|1179|1178|1179|1178|1179|1178|22767
1751546400000|2025-07-03 12:40:00|1178|1177|1178|1177|1178|1177|1178|1177|9732
1751546700000|2025-07-03 12:45:00|1177|1176|1176|1175|1177|1176|1175|1174|38595
1751547000000|2025-07-03 12:50:00||1176||1176||1176||1176|5142
1751547300000|2025-07-03 12:55:00||1175||1175||1175||1175|53145
1751547600000|2025-07-03 13:00:00|||||||||2983
1751547900000|2025-07-03 13:05:00|||||||||2836
1751548200000|2025-07-03 13:10:00|||||||||5956
1751548500000|2025-07-03 13:15:00|1175||1176||1176||1175||786108
1751548800000|2025-07-03 13:20:00|1175|1174|1175|1174|1176|1175|1175|1174|42516
1751549100000|2025-07-03 13:25:00|1174||1175||1175||1174||8128
1751549400000|2025-07-03 13:30:00|1176|1175|1183|1182|1185|1184|1175|1174|1795010
1751549700000|2025-07-03 13:35:00|1182|1181|1190|1189|1191|1190|1182|1181|1411587
1751550000000|2025-07-03 13:40:00|1191|1190|1195|1194|1196|1195|1190|1189|1538106
1751550300000|2025-07-03 13:45:00|1196|1195|1193|1192|1196|1195|1191|1190|1403107
1751550600000|2025-07-03 13:50:00|1192|1191|1193|1192|1194|1193|1192|1191|1037537
1751550900000|2025-07-03 13:55:00|1192|1191|1185|1184|1192|1191|1185|1184|985112
1751551200000|2025-07-03 14:00:00|1186|1185|1189|1188|1190|1190|1185|1184|1386337
1751551500000|2025-07-03 14:05:00|1190|1189|1186|1185|1190|1189|1186|1185|1791836
1751551800000|2025-07-03 14:10:00|1185|1184|1188|1187|1188|1187|1185|1184|1337205
1751552100000|2025-07-03 14:15:00|1187|1186|1186|1185|1187|1186|1185|1184|1224777
1751552400000|2025-07-03 14:20:00|1185|1184|1185|1184|1186|1185|1185|1184|1211389
1751552700000|2025-07-03 14:25:00|1184|1183|1184|1183|1186|1185|1184|1183|1047748
1751553000000|2025-07-03 14:30:00|1183|1182|1181|1180|1183|1182|1180|1179|835818
1751553300000|2025-07-03 14:35:00|1182|1181|1184|1183|1184|1183|1182|1181|842844
1751553600000|2025-07-03 14:40:00|1183|1182|1187|1186|1187|1186|1182|1181|1125811
1751553900000|2025-07-03 14:45:00|||||||||718710
1751554200000|2025-07-03 14:50:00|1186|1185|1186|1185|1187|1186|1186|1185|1364881
1751554500000|2025-07-03 14:55:00|1185|1186|1186|1185|1187|1186|1185|1184|1156727
1751554800000|2025-07-03 15:00:00|1185|1184|1183|1182|1185|1184|1181|1180|1946871
1751555100000|2025-07-03 15:05:00|1184|1183|1182|1181|1184|1183|1182|1181|811207
1751555400000|2025-07-03 15:10:00|1181|1180|1182|1181|1182|1181|1181|1180|799159
1751555700000|2025-07-03 15:15:00|1183|1182|1184|1183|1184|1183|1183|1182|500981
1751556000000|2025-07-03 15:20:00|1183|1182|1184|1183|1184|1183|1183|1182|719897
1751556300000|2025-07-03 15:25:00|1185|1184|1184|1183|1185|1184|1183|1182|1334858
1751556600000|2025-07-03 15:30:00|1185|1184|1185|1184|1185|1185|1185|1184|680191
1751556900000|2025-07-03 15:35:00|||||||||212153
1751557200000|2025-07-03 15:40:00|1186|1185|1187|1186|1187|1186|1186|1185|577948
1751557500000|2025-07-03 15:45:00|1188|1187|1187|1186|1188|1187|1187|1186|843076
1751557800000|2025-07-03 15:50:00|1186|1185|1186|1185|1186|1185|1186|1185|668719
1751558100000|2025-07-03 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|582761
1751558400000|2025-07-03 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|337787
1751558700000|2025-07-03 16:05:00|1186|1185|1185|1184|1186|1185|1185|1184|308424
1751559000000|2025-07-03 16:10:00|1184|1183|1184|1183|1184|1183|1184|1183|411569
1751559300000|2025-07-03 16:15:00|||||||||175426
1751559600000|2025-07-03 16:20:00|1183|1182|1183|1182|1183|1182|1183|1182|234795
1751559900000|2025-07-03 16:25:00|1182|1181|1182|1181|1182|1181|1182|1181|476276
1751560200000|2025-07-03 16:30:00|1181|1180|1181|1180|1181|1180|1181|1180|354821
1751560500000|2025-07-03 16:35:00|1180|1179|1180|1179|1180|1179|1179|1178|1007232
1751560800000|2025-07-03 16:40:00|1181|1180|1181|1180|1181|1180|1181|1180|694068
1751561100000|2025-07-03 16:45:00|1180|1179|1183|1182|1183|1182|1180|1179|1401199
1751561400000|2025-07-03 16:50:00|1184|1183|1182|1181|1184|1183|1182|1181|1184627
1751561700000|2025-07-03 16:55:00|1183|1182|1180|1179|1183|1182|1180|1179|2386634
1751562000000|2025-07-03 17:00:00|||||||||1544
1751875200000|2025-07-07 08:00:00|1183|1166|1176|1175|1183|1176|1176|1166|4128
1751875500000|2025-07-07 08:05:00|||||||||867
1751875800000|2025-07-07 08:10:00|||||||||245
1751876100000|2025-07-07 08:15:00|1175|1174|1175|1174|1176|1175|1175|1174|5242
1751876400000|2025-07-07 08:20:00|||||||||63
1751876700000|2025-07-07 08:25:00|||||||||32
1751877000000|2025-07-07 08:30:00|1174|1173|1173|1172|1174|1173|1173|1172|3112
1751877300000|2025-07-07 08:35:00|||||||||270
1751877600000|2025-07-07 08:40:00|||||||||9
1751877900000|2025-07-07 08:45:00|||||||||26
1751878200000|2025-07-07 08:50:00|||||||||13
1751878500000|2025-07-07 08:55:00|||||||||104
1751878800000|2025-07-07 09:00:00|||||||||73
1751879100000|2025-07-07 09:05:00|||||||||31
1751879400000|2025-07-07 09:10:00|||||||||278
1751879700000|2025-07-07 09:15:00|||||||||170
1751880000000|2025-07-07 09:20:00|1174|1173|1175|1174|1175|1174|1174|1173|5427
1751880300000|2025-07-07 09:25:00|||||||||1126
1751880600000|2025-07-07 09:30:00|||||||||1255
1751880900000|2025-07-07 09:35:00|||||||||15
1751881200000|2025-07-07 09:40:00|||||||||126
1751881500000|2025-07-07 09:45:00|||||||||641
1751881800000|2025-07-07 09:50:00|||||||||6
1751882100000|2025-07-07 09:55:00|||||||||93
1751882400000|2025-07-07 10:00:00|||||||||174
1751882700000|2025-07-07 10:05:00|1174|1173|1174|1173|1174|1173|1174|1173|3511
1751883000000|2025-07-07 10:10:00|||||||||820
1751883300000|2025-07-07 10:15:00|||||||||110
1751883900000|2025-07-07 10:25:00|||||||||2
1751884200000|2025-07-07 10:30:00|||||||||84
1751884500000|2025-07-07 10:35:00|||||||||44
1751884800000|2025-07-07 10:40:00|||||||||77
1751885100000|2025-07-07 10:45:00|||||||||272
1751885400000|2025-07-07 10:50:00|||||||||41
1751885700000|2025-07-07 10:55:00|||||||||1427
1751886000000|2025-07-07 11:00:00|1173|1172|1173|1172|1174|1173|1173|1172|28164
1751886300000|2025-07-07 11:05:00|1172|1171|1171|1170|1172|1171|1171|1170|12757
1751886600000|2025-07-07 11:10:00|1170|1169|1168|1167|1170|1169|1167|1167|4578
1751886900000|2025-07-07 11:15:00|1169|1168|1169|1167|1169|1168|1169|1167|438
1751887200000|2025-07-07 11:20:00||1168||1167||1168||1167|291
1751887500000|2025-07-07 11:25:00|1168|1168|1171|1169|1171|1170|1168|1167|16985
1751887800000|2025-07-07 11:30:00|1170|1170|1170|1169|1171|1170|1170|1169|1444
1751888100000|2025-07-07 11:35:00|1169|1168|1169|1168|1169|1168|1169|1167|3870
1751888400000|2025-07-07 11:40:00|||||||||39
1751889000000|2025-07-07 11:50:00|||||||||34
1751889600000|2025-07-07 12:00:00|||||||||74966
1751889900000|2025-07-07 12:05:00|||||||||1656
1751890200000|2025-07-07 12:10:00|||||||||834
1751890500000|2025-07-07 12:15:00|||||||||3659
1751890800000|2025-07-07 12:20:00|||||||||2711
1751891100000|2025-07-07 12:25:00|||||||||3679
1751891400000|2025-07-07 12:30:00|||||||||8782
1751891700000|2025-07-07 12:35:00|||||||||3733
1751892000000|2025-07-07 12:40:00|1168|1167|1166|1165|1168|1167|1166|1165|20859
1751892300000|2025-07-07 12:45:00|||||||||64594
1751892600000|2025-07-07 12:50:00|1167|1166|1167|1166|1167|1166|1167|1166|22992
1751892900000|2025-07-07 12:55:00|1166|1165|1164|1163|1166|1165|1163|1163|86607
1751893200000|2025-07-07 13:00:00|||||||||30359
1751893500000|2025-07-07 13:05:00|||||||||8158
1751893800000|2025-07-07 13:10:00|||||||||1434
1751894100000|2025-07-07 13:15:00|1163|1162|1161|1160|1163|1162|1161|1160|13276
1751894400000|2025-07-07 13:20:00|1160|1159|1161|1160|1161|1160|1160|1159|42270
1751894700000|2025-07-07 13:25:00|1162|1161|1163|1157|1164|1162|1157|1155|35465
1751895000000|2025-07-07 13:30:00|1162|1158|1172|1171|1173|1172|1161|1158|2259991
1751895300000|2025-07-07 13:35:00|1171|1170|1171|1170|1173|1172|1168|1167|864769
1751895600000|2025-07-07 13:40:00|1172|1171|1168|1167|1172|1171|1168|1167|560479
1751895900000|2025-07-07 13:45:00|1167|1166|1168|1167|1168|1167|1165|1164|683709
1751896200000|2025-07-07 13:50:00|1169|1168|1168|1167|1170|1169|1167|1166|680734
1751896500000|2025-07-07 13:55:00|1169|1168|1172|1171|1172|1171|1169|1168|682008
1751896800000|2025-07-07 14:00:00|1173|1172|1177|1176|1177|1176|1173|1172|1064968
1751897100000|2025-07-07 14:05:00|1176|1175|1177|1176|1179|1178|1176|1175|1034889
1751897400000|2025-07-07 14:10:00|1176|1175|1176|1175|1177|1176|1175|1174|641668
1751897700000|2025-07-07 14:15:00|1175|1174|1175|1174|1176|1175|1174|1173|765191
1751898000000|2025-07-07 14:20:00|1174|1173|1173|1172|1174|1173|1173|1172|523273
1751898300000|2025-07-07 14:25:00|1172|1171|1171|1170|1172|1171|1170|1169|650098
1751898600000|2025-07-07 14:30:00|1172|1171|1169|1168|1172|1171|1169|1168|509828
1751898900000|2025-07-07 14:35:00|1168|1167|1168|1167|1168|1167|1168|1167|484250
1751899200000|2025-07-07 14:40:00|1169|1168|1170|1169|1170|1169|1169|1168|490325
1751899500000|2025-07-07 14:45:00|1171|1170|1170|1169|1171|1170|1170|1169|497037
1751899800000|2025-07-07 14:50:00|1169|1168|1168|1167|1169|1168|1167|1166|541892
1751900100000|2025-07-07 14:55:00|1167|1166|1167|1166|1167|1166|1167|1166|227017
1751900400000|2025-07-07 15:00:00|1166|1165|1165|1164|1167|1166|1165|1164|1042523
1751900700000|2025-07-07 15:05:00|1166|1165|1165|1164|1166|1165|1165|1164|447167
1751901000000|2025-07-07 15:10:00|1164|1163|1162|1161|1164|1163|1162|1161|371996
1751901300000|2025-07-07 15:15:00|1163|1162|1163|1162|1163|1162|1163|1162|593339
1751901600000|2025-07-07 15:20:00|1162|1161|1163|1162|1163|1162|1162|1161|779768
1751901900000|2025-07-07 15:25:00|1162|1161|1162|1161|1162|1161|1162|1161|628704
1751902200000|2025-07-07 15:30:00|1163|1162|1164|1163|1164|1163|1163|1162|406465
1751902500000|2025-07-07 15:35:00|||||||||170178
1751902800000|2025-07-07 15:40:00|1163|1162|1163|1162|1163|1162|1163|1162|381794
1751903100000|2025-07-07 15:45:00|1162|1161|1162|1161|1162|1161|1162|1161|378043
1751903400000|2025-07-07 15:50:00|1161|1160|1158|1157|1161|1160|1158|1157|634354
1751903700000|2025-07-07 15:55:00|1159|1158|1160|1159|1160|1159|1159|1158|517925
1751904000000|2025-07-07 16:00:00|1161|1160|1160|1159|1161|1160|1160|1159|372908
1751904300000|2025-07-07 16:05:00|1159|1158|1159|1158|1159|1158|1159|1158|238037
1751904600000|2025-07-07 16:10:00|1158|1157|1157|1156|1158|1157|1156|1155|881870
1751904900000|2025-07-07 16:15:00|1158|1157|1156|1155|1158|1157|1155|1154|1147746
1751905200000|2025-07-07 16:20:00|1155|1154|1155|1154|1156|1155|1149|1148|2196883
1751905500000|2025-07-07 16:25:00|1154|1153|1156|1155|1156|1155|1153|1152|752148
1751905800000|2025-07-07 16:30:00|1155|1154|1157|1156|1157|1156|1155|1154|589290
1751906100000|2025-07-07 16:35:00|1156|1155|1154|1153|1157|1156|1154|1153|789480
1751906400000|2025-07-07 16:40:00|1155|1154|1157|1156|1157|1156|1155|1154|429823
1751906700000|2025-07-07 16:45:00|1156|1155|1155|1154|1156|1155|1154|1153|374983
1751907000000|2025-07-07 16:50:00|1156|1155|1155|1154|1156|1155|1155|1154|257011
1751907300000|2025-07-07 16:55:00|1154|1153|1154|1153|1154|1153|1154|1153|311553
1751907600000|2025-07-07 17:00:00|1155|1154|1156|1155|1156|1155|1154|1154|581682
1751907900000|2025-07-07 17:05:00|1155|1154|1156|1155|1156|1155|1155|1154|359810
1751908200000|2025-07-07 17:10:00|||||||||199302
1751908500000|2025-07-07 17:15:00|1157|1156|1159|1158|1159|1158|1157|1156|351965
1751908800000|2025-07-07 17:20:00|||||||||378232
1751909100000|2025-07-07 17:25:00|1158|1157|1159|1158|1159|1158|1158|1157|436460
1751909400000|2025-07-07 17:30:00|1160|1159|1159|1158|1161|1160|1158|1157|665150
1751909700000|2025-07-07 17:35:00|1158|1157|1158|1157|1158|1157|1158|1157|238627
1751910000000|2025-07-07 17:40:00|1159|1158|1158|1157|1159|1158|1158|1157|430313
1751910300000|2025-07-07 17:45:00|||||||||183014
1751910600000|2025-07-07 17:50:00|1157|1156|1156|1155|1157|1156|1156|1155|273016
1751910900000|2025-07-07 17:55:00|1157|1156|1157|1156|1157|1156|1157|1156|229090
1751911200000|2025-07-07 18:00:00|||||||||117571
1751911500000|2025-07-07 18:05:00|||||||||151346
1751911800000|2025-07-07 18:10:00|1156|1155|1156|1155|1156|1155|1156|1155|269846
1751912100000|2025-07-07 18:15:00|1155|1154|1152|1151|1155|1154|1152|1151|466750
1751912400000|2025-07-07 18:20:00|1151|1150|1153|1152|1153|1152|1150|1149|638059
1751912700000|2025-07-07 18:25:00|1154|1153|1152|1151|1154|1153|1152|1151|419116
1751913000000|2025-07-07 18:30:00|||||||||256324
1751913300000|2025-07-07 18:35:00|1153|1152|1155|1154|1155|1154|1153|1152|528633
1751913600000|2025-07-07 18:40:00|1156|1155|1156|1155|1157|1156|1156|1155|651573
1751913900000|2025-07-07 18:45:00|||||||||396354
1751914200000|2025-07-07 18:50:00|||||||||193563
1751914500000|2025-07-07 18:55:00|1157|1156|1158|1157|1158|1157|1157|1156|430412
1751914800000|2025-07-07 19:00:00|1159|1158|1160|1159|1160|1159|1159|1158|414809
1751915100000|2025-07-07 19:05:00|1159|1158|1158|1157|1159|1158|1158|1157|403120
1751915400000|2025-07-07 19:10:00|1159|1158|1159|1158|1159|1158|1159|1158|286041
1751915700000|2025-07-07 19:15:00|||||||||108450
1751916000000|2025-07-07 19:20:00|1160|1159|1158|1157|1160|1159|1158|1157|506175
1751916300000|2025-07-07 19:25:00|1157|1156|1156|1155|1157|1156|1156|1155|318312
1751916600000|2025-07-07 19:30:00|||||||||273627
1751916900000|2025-07-07 19:35:00|1157|1156|1158|1157|1158|1157|1157|1156|916472
1751917200000|2025-07-07 19:40:00|1157|1156|1157|1156|1157|1156|1157|1156|666321
1751917500000|2025-07-07 19:45:00|1158|1157|1160|1159|1160|1159|1158|1157|957435
1751917800000|2025-07-07 19:50:00|1159|1158|1160|1159|1160|1159|1159|1158|1043652
1751918100000|2025-07-07 19:55:00|1161|1160|1160|1159|1161|1160|1159|1158|3496406
1751918400000|2025-07-07 20:00:00|1159|1158|1159|1158|1159|1160|1159|1158|178561
1751918700000|2025-07-07 20:05:00|||||||||4165
1751919000000|2025-07-07 20:10:00|||||||||2039
1751919300000|2025-07-07 20:15:00|||||||||3773
1751919600000|2025-07-07 20:20:00|||||||||785
1751919900000|2025-07-07 20:25:00|||||||||1587
1751920200000|2025-07-07 20:30:00|||||||||9516
1751920500000|2025-07-07 20:35:00|||||||||3142
1751920800000|2025-07-07 20:40:00|||||||||567
1751921100000|2025-07-07 20:45:00|1158|1157|1158|1157|1158|1157|1158|1157|9633
1751921400000|2025-07-07 20:50:00|||||||||641
1751921700000|2025-07-07 20:55:00|||||||||548
1751922000000|2025-07-07 21:00:00|||||||||1297
1751922300000|2025-07-07 21:05:00|||||||||47
1751922600000|2025-07-07 21:10:00|||||||||7820
1751922900000|2025-07-07 21:15:00|||||||||229
1751923200000|2025-07-07 21:20:00|||||||||1615
1751923500000|2025-07-07 21:25:00|||||||||563
1751923800000|2025-07-07 21:30:00|1159|1158|1158|1157|1159|1158|1158|1157|2800
1751924100000|2025-07-07 21:35:00|1157|1156|1158|1156|1158|1156|1157|1156|1609
1751924400000|2025-07-07 21:40:00|||||||||261
1751924700000|2025-07-07 21:45:00|||||||||135
1751925000000|2025-07-07 21:50:00|1157||1157||1157||1157||287
1751925300000|2025-07-07 21:55:00|||||||||552
1751925600000|2025-07-07 22:00:00|1158|1157|1158|1156|1158|1157|1158|1156|287
1751925900000|2025-07-07 22:05:00|||||||||198
1751926200000|2025-07-07 22:10:00|1157||1158||1158||1157||163
1751926500000|2025-07-07 22:15:00|||||||||195
1751926800000|2025-07-07 22:20:00||1157||1156||1157||1156|837
1751927100000|2025-07-07 22:25:00|||||||||2054
1751927400000|2025-07-07 22:30:00|||||||||267
1751927700000|2025-07-07 22:35:00|1159|1157|1158|1157|1159|1158|1158|1156|1701
1751928000000|2025-07-07 22:40:00|1159||1159||1159||1159||25129
1751928300000|2025-07-07 22:45:00|||||||||1173
1751928600000|2025-07-07 22:50:00||1158||1158||1158||1158|36
1751928900000|2025-07-07 22:55:00||1157||1158||1158||1157|742
1751929200000|2025-07-07 23:00:00|||||||||80
1751929500000|2025-07-07 23:05:00|||||||||512
1751929800000|2025-07-07 23:10:00|||||||||611
1751930100000|2025-07-07 23:15:00|||||||||3473
1751930400000|2025-07-07 23:20:00|||||||||246
1751930700000|2025-07-07 23:25:00||1157||1157||1157||1157|856
1751931000000|2025-07-07 23:30:00|||||||||216
1751931300000|2025-07-07 23:35:00|||||||||140
1751931600000|2025-07-07 23:40:00||1158||1158||1158||1158|840
1751931900000|2025-07-07 23:45:00|||||||||11069
1751932200000|2025-07-07 23:50:00|||||||||137
1751932500000|2025-07-07 23:55:00|||||||||10553
1751961600000|2025-07-08 08:00:00|1173|1138|1161|1160|1173|1160|1160|1138|3234
1751961900000|2025-07-08 08:05:00|||||||||21
1751962200000|2025-07-08 08:10:00|1162|1161|1161|1160|1162|1161|1161|1160|1260
1751962500000|2025-07-08 08:15:00|||||||||95
1751962800000|2025-07-08 08:20:00|1162|1161|1162|1161|1162|1161|1162|1161|7093
1751963100000|2025-07-08 08:25:00|||||||||92
1751963400000|2025-07-08 08:30:00|||||||||1318
1751963700000|2025-07-08 08:35:00|||||||||50
1751964000000|2025-07-08 08:40:00|1161|1160|1161|1161|1161|1161|1161|1160|11761
1751964900000|2025-07-08 08:55:00||1160||1160||1160||1160|8
1751965200000|2025-07-08 09:00:00|||||||||1147
1751965500000|2025-07-08 09:05:00|||||||||20
1751965800000|2025-07-08 09:10:00|||||||||22
1751966100000|2025-07-08 09:15:00|||||||||181
1751966400000|2025-07-08 09:20:00|1162|1161|1163|1162|1163|1162|1162|1161|827
1751966700000|2025-07-08 09:25:00|||||||||71
1751967000000|2025-07-08 09:30:00|1162|1161|1162|1161|1162|1161|1162|1161|5339
1751967300000|2025-07-08 09:35:00|||||||||3
1751967600000|2025-07-08 09:40:00|||||||||51
1751967900000|2025-07-08 09:45:00|||||||||80
1751968200000|2025-07-08 09:50:00|||||||||157
1751968500000|2025-07-08 09:55:00|||||||||110
1751968800000|2025-07-08 10:00:00|1161|1160|1161|1160|1161|1160|1161|1160|440
1751969100000|2025-07-08 10:05:00|||||||||30
1751969700000|2025-07-08 10:15:00|||||||||104
1751970000000|2025-07-08 10:20:00|||||||||408
1751970300000|2025-07-08 10:25:00|||||||||313
1751970600000|2025-07-08 10:30:00|||||||||110
1751970900000|2025-07-08 10:35:00|1162|1161|1164|1163|1164|1163|1162|1161|2604
1751971200000|2025-07-08 10:40:00|1165|1164|1164|1163|1165|1164|1164|1163|5623
1751971500000|2025-07-08 10:45:00|1165||1165||1165||1165||141
1751971800000|2025-07-08 10:50:00|1164||1164||1164||1164||0
1751972100000|2025-07-08 10:55:00|1165||1165||1165||1165||485
1751972400000|2025-07-08 11:00:00|1164|1162|1162|1161|1164|1162|1162|1161|2944
1751972700000|2025-07-08 11:05:00|||||||||6
1751973000000|2025-07-08 11:10:00|||||||||10
1751973300000|2025-07-08 11:15:00|||||||||384
1751973600000|2025-07-08 11:20:00|1163|1162|1162|1161|1163|1162|1162|1161|4437
1751973900000|2025-07-08 11:25:00|||||||||13
1751974200000|2025-07-08 11:30:00|||||||||68
1751974500000|2025-07-08 11:35:00|||||||||1
1751974800000|2025-07-08 11:40:00|||||||||24
1751975100000|2025-07-08 11:45:00|||||||||98
1751975400000|2025-07-08 11:50:00|||||||||78
1751975700000|2025-07-08 11:55:00|||||||||10
1751976000000|2025-07-08 12:00:00|||||||||34819
1751976300000|2025-07-08 12:05:00|||||||||2248
1751976600000|2025-07-08 12:10:00||1162||1161||1162||1161|3650
1751976900000|2025-07-08 12:15:00|||||||||67986
1751977200000|2025-07-08 12:20:00|||||||||22519
1751977500000|2025-07-08 12:25:00|||||||||2409
1751977800000|2025-07-08 12:30:00|||||||||1115
1751978100000|2025-07-08 12:35:00|||||||||12720
1751978400000|2025-07-08 12:40:00|||||||||11772
1751978700000|2025-07-08 12:45:00|||||||||2998
1751979000000|2025-07-08 12:50:00|||||||||309
1751979300000|2025-07-08 12:55:00|||||||||1970
1751979600000|2025-07-08 13:00:00|||||||||33723
1751979900000|2025-07-08 13:05:00|||||||||88159
1751980200000|2025-07-08 13:10:00|1163|1162|1163|1162|1163|1162|1163|1162|44455
1751980500000|2025-07-08 13:15:00|||||||||15981
1751980800000|2025-07-08 13:20:00|||||||||35912
1751981100000|2025-07-08 13:25:00|1164|1163|1165|1163|1165|1164|1163|1163|64269
1751981400000|2025-07-08 13:30:00|1166|1164|1170|1169|1173|1172|1166|1163|1722594
1751981700000|2025-07-08 13:35:00|1171|1170|1170|1169|1173|1172|1168|1167|802002
1751982000000|2025-07-08 13:40:00|1171|1170|1173|1172|1174|1173|1170|1169|1064413
1751982300000|2025-07-08 13:45:00|1174|1173|1169|1168|1174|1173|1169|1168|969076
1751982600000|2025-07-08 13:50:00|1168|1167|1170|1169|1170|1169|1167|1166|1160383
1751982900000|2025-07-08 13:55:00|1169|1168|1170|1169|1171|1170|1169|1168|791641
1751983200000|2025-07-08 14:00:00|1169|1168|1169|1168|1170|1169|1168|1167|1052245
1751983500000|2025-07-08 14:05:00|1168|1167|1166|1165|1169|1168|1165|1164|1254382
1751983800000|2025-07-08 14:10:00|1167|1166|1169|1168|1169|1168|1167|1166|598836
1751984100000|2025-07-08 14:15:00|1170|1169|1174|1173|1174|1173|1170|1169|1145071
1751984400000|2025-07-08 14:20:00|1173|1172|1174|1173|1174|1173|1173|1172|1089020
1751984700000|2025-07-08 14:25:00|1173|1172|1173|1172|1173|1172|1173|1172|658111
1751985000000|2025-07-08 14:30:00|1174|1173|1176|1175|1178|1177|1174|1173|853458
1751985300000|2025-07-08 14:35:00|1175|1174|1175|1174|1176|1175|1175|1174|812558
1751985600000|2025-07-08 14:40:00|1174|1173|1175|1174|1175|1174|1173|1172|734503
1751985900000|2025-07-08 14:45:00|1174|1173|1175|1174|1175|1174|1173|1172|1227760
1751986200000|2025-07-08 14:50:00|1176|1175|1176|1175|1176|1175|1176|1175|695392
1751986500000|2025-07-08 14:55:00|1177|1176|1177|1176|1178|1177|1176|1175|1701635
1751986800000|2025-07-08 15:00:00|1178|1177|1178|1177|1178|1177|1177|1176|707988
1751987100000|2025-07-08 15:05:00|1179|1178|1184|1183|1185|1184|1179|1178|2552370
1751987400000|2025-07-08 15:10:00|1183|1182|1181|1180|1184|1183|1180|1179|1568364
1751987700000|2025-07-08 15:15:00|1180|1179|1177|1176|1180|1179|1177|1176|1147465
1751988000000|2025-07-08 15:20:00|1176|1175|1173|1172|1176|1176|1172|1171|1034750
1751988300000|2025-07-08 15:25:00|1172|1171|1171|1170|1172|1171|1171|1170|833076
1751988600000|2025-07-08 15:30:00|1172|1171|1173|1172|1173|1172|1172|1171|1045736
1751988900000|2025-07-08 15:35:00|1174|1173|1174|1173|1174|1173|1173|1172|1173911
1751989200000|2025-07-08 15:40:00|1173|1172|1174|1173|1174|1173|1173|1172|448118
1751989500000|2025-07-08 15:45:00|1175|1174|1175|1174|1175|1174|1175|1174|456038
1751989800000|2025-07-08 15:50:00|||||||||268651
1751990100000|2025-07-08 15:55:00|1174|1173|1174|1173|1174|1173|1174|1173|425991
1751990400000|2025-07-08 16:00:00|1175|1174|1173|1172|1175|1174|1173|1172|687867
1751990700000|2025-07-08 16:05:00|1172|1171|1172|1171|1172|1171|1172|1171|259197
1751991000000|2025-07-08 16:10:00|1173|1172|1173|1172|1173|1172|1173|1172|206912
1751991300000|2025-07-08 16:15:00|1174|1173|1173|1172|1174|1173|1173|1172|342981
1751991600000|2025-07-08 16:20:00|1174|1173|1174|1173|1175|1174|1174|1173|484701
1751991900000|2025-07-08 16:25:00|1175|1174|1175|1174|1175|1174|1175|1174|222210
1751992200000|2025-07-08 16:30:00|1174|1173|1174|1173|1174|1173|1174|1173|320678
1751992500000|2025-07-08 16:35:00|1173|1172|1173|1172|1174|1173|1173|1172|351540
1751992800000|2025-07-08 16:40:00|||||||||204851
1751993100000|2025-07-08 16:45:00|||||||||224100
1751993400000|2025-07-08 16:50:00|1172|1171|1172|1171|1172|1171|1171|1170|521084
1751993700000|2025-07-08 16:55:00|1171|1170|1171|1170|1172|1171|1171|1170|729646
1751994000000|2025-07-08 17:00:00|1170|1169|1170|1169|1170|1169|1170|1169|517204
1751994300000|2025-07-08 17:05:00|1171|1170|1169|1168|1171|1170|1169|1168|470215
1751994600000|2025-07-08 17:10:00|1168|1167|1170|1169|1170|1169|1168|1167|724853
1751994900000|2025-07-08 17:15:00|1169|1168|1168|1167|1169|1168|1168|1167|271467
1751995200000|2025-07-08 17:20:00|1169|1168|1169|1168|1169|1168|1168|1167|832508
1751995500000|2025-07-08 17:25:00|||||||||185186
1751995800000|2025-07-08 17:30:00|||||||||196051
1751996100000|2025-07-08 17:35:00|||||||||182822
1751996400000|2025-07-08 17:40:00|1170|1169|1170|1169|1170|1169|1170|1169|237275
1751996700000|2025-07-08 17:45:00|1171|1170|1170|1169|1171|1170|1170|1169|401243
1751997000000|2025-07-08 17:50:00|1171|1170|1172|1171|1172|1171|1171|1170|631428
1751997300000|2025-07-08 17:55:00|||||||||168664
1751997600000|2025-07-08 18:00:00|||||||||318439
1751997900000|2025-07-08 18:05:00|1173|1172|1173|1172|1173|1172|1173|1172|183299
1751998200000|2025-07-08 18:10:00|1174|1173|1174|1173|1174|1173|1174|1173|464872
1751998500000|2025-07-08 18:15:00|||||||||288873
1751998800000|2025-07-08 18:20:00|1175|1174|1174|1173|1175|1174|1174|1173|399248
1751999100000|2025-07-08 18:25:00|1173|1172|1173|1172|1173|1172|1173|1172|207494
1751999400000|2025-07-08 18:30:00|1172|1171|1170|1169|1172|1171|1170|1169|1267062
1751999700000|2025-07-08 18:35:00|1171|1170|1171|1170|1171|1170|1171|1170|144996
1752000000000|2025-07-08 18:40:00|1170|1169|1169|1168|1170|1169|1169|1168|254252
1752000300000|2025-07-08 18:45:00|1170|1169|1170|1169|1170|1169|1170|1169|286180
1752000600000|2025-07-08 18:50:00|1171|1170|1171|1170|1171|1170|1171|1170|133068
1752000900000|2025-07-08 18:55:00|1170|1169|1171|1170|1171|1170|1170|1169|249203
1752001200000|2025-07-08 19:00:00|1172|1171|1171|1170|1172|1171|1171|1170|267183
1752001500000|2025-07-08 19:05:00|1170|1169|1170|1169|1170|1169|1170|1169|315120
1752001800000|2025-07-08 19:10:00|1169|1168|1169|1168|1169|1168|1169|1168|197367
1752002100000|2025-07-08 19:15:00|1168|1167|1169|1168|1169|1168|1168|1167|297831
1752002400000|2025-07-08 19:20:00|||||||||138505
1752002700000|2025-07-08 19:25:00|1170|1169|1170|1169|1170|1169|1170|1169|791835
1752003000000|2025-07-08 19:30:00|1171|1170|1170|1169|1171|1170|1170|1169|564776
1752003300000|2025-07-08 19:35:00|1169|1168|1170|1169|1170|1169|1169|1168|478242
1752003600000|2025-07-08 19:40:00|1169|1168|1170|1169|1170|1169|1169|1168|445314
1752003900000|2025-07-08 19:45:00|1171|1170|1172|1171|1172|1171|1171|1170|917157
1752004200000|2025-07-08 19:50:00|1171|1170|1169|1168|1171|1170|1169|1168|1102646
1752004500000|2025-07-08 19:55:00|1168|1167|1169|1168|1170|1169|1168|1167|2721606
1752004800000|2025-07-08 20:00:00||1167||1168||1168||1167|2755252
1752005100000|2025-07-08 20:05:00|||||||||1079383
1752005400000|2025-07-08 20:10:00||1167||1168||1168||1167|924
1752005700000|2025-07-08 20:15:00|||||||||306
1752006000000|2025-07-08 20:20:00|1170|1169|1170|1169|1170|1169|1170|1169|3866
1752006300000|2025-07-08 20:25:00|||||||||1336
1752006600000|2025-07-08 20:30:00|||||||||167
1752006900000|2025-07-08 20:35:00||1168||1168||1168||1168|1300
1752007200000|2025-07-08 20:40:00|||||||||307
1752007500000|2025-07-08 20:45:00|||||||||104
1752007800000|2025-07-08 20:50:00|||||||||239
1752008100000|2025-07-08 20:55:00|||||||||314
1752008400000|2025-07-08 21:00:00|1169||1169||1169||1169||714
1752008700000|2025-07-08 21:05:00|1170||1170||1170||1170||4264
1752009000000|2025-07-08 21:10:00|||||||||1661
1752009300000|2025-07-08 21:15:00|1169||1169||1169||1169||97
1752009600000|2025-07-08 21:20:00|1170|1169|1170|1169|1170|1169|1169|1168|10316
1752009900000|2025-07-08 21:25:00|||||||||466
1752010200000|2025-07-08 21:30:00|1169|1168|1169|1168|1169|1168|1169|1168|4633
1752010500000|2025-07-08 21:35:00|1170|1169|1170|1168|1170|1169|1170|1168|8381
1752010800000|2025-07-08 21:40:00|||||||||101
1752011100000|2025-07-08 21:45:00|||||||||63
1752011400000|2025-07-08 21:50:00|||||||||278
1752011700000|2025-07-08 21:55:00|1169|1169|1170|1168|1170|1169|1169|1168|2321
1752012000000|2025-07-08 22:00:00||1169||1168||1169||1168|494
1752012300000|2025-07-08 22:05:00|1169||1170||1170||1169||616
1752012600000|2025-07-08 22:10:00|1171|1169|1171|1170|1171|1170|1171|1169|4185
1752012900000|2025-07-08 22:15:00|1170|1169|1170|1169|1170|1169|1170|1169|2131
1752013200000|2025-07-08 22:20:00||1168||1168||1168||1168|731
1752013500000|2025-07-08 22:25:00|||||||||217
1752013800000|2025-07-08 22:30:00|1171|1169|1172|1171|1172|1171|1170|1169|9924
1752014100000|2025-07-08 22:35:00||1170||1171||1171||1170|4285
1752014400000|2025-07-08 22:40:00|1173|1172|1172|1171|1173|1172|1172|1171|2367
1752014700000|2025-07-08 22:45:00|||||||||530
1752015000000|2025-07-08 22:50:00|||||||||1103
1752015300000|2025-07-08 22:55:00|1173|1172|1172|1171|1173|1172|1172|1171|7141
1752015600000|2025-07-08 23:00:00|1173|1172|1172|1171|1173|1172|1172|1171|19802
1752015900000|2025-07-08 23:05:00|1171|1170|1170|1169|1172|1170|1170|1169|23647
1752016200000|2025-07-08 23:10:00|1171|1170|1172|1171|1172|1171|1171|1169|3452
1752016500000|2025-07-08 23:15:00|||||||||867
1752016800000|2025-07-08 23:20:00|1173|1170|1173|1171|1173|1172|1173|1170|2356
1752017100000|2025-07-08 23:25:00|1172|1170|1171|1170|1172|1170|1171|1170|1120
1752017400000|2025-07-08 23:30:00|||||||||1235
1752017700000|2025-07-08 23:35:00|||||||||8876
1752018000000|2025-07-08 23:40:00|||||||||1179
1752018300000|2025-07-08 23:45:00|||||||||11561
1752018600000|2025-07-08 23:50:00|||||||||1224
1752018900000|2025-07-08 23:55:00||1169||1170||1170||1169|6545
1752048000000|2025-07-09 08:00:00|1172|1163|1170|1168|1172|1168|1169|1162|657
1752048300000|2025-07-09 08:05:00||1169||1169||1169||1168|35
1752048600000|2025-07-09 08:10:00|1169|1168|1169|1169|1169|1169|1169|1168|287
1752048900000|2025-07-09 08:15:00|1170||1170||1170||1170||322
1752049200000|2025-07-09 08:20:00|||||||||311
1752049500000|2025-07-09 08:25:00|||||||||90
1752049800000|2025-07-09 08:30:00|1171|1170|1172|1171|1172|1171|1171|1170|452
1752050100000|2025-07-09 08:35:00|||||||||2
1752050700000|2025-07-09 08:45:00|||||||||157
1752051000000|2025-07-09 08:50:00|||||||||24
1752051300000|2025-07-09 08:55:00|||||||||1
1752051600000|2025-07-09 09:00:00|||||||||204
1752051900000|2025-07-09 09:05:00|||||||||27
1752052200000|2025-07-09 09:10:00|||||||||10
1752052500000|2025-07-09 09:15:00|1173|1172|1173|1172|1174|1173|1173|1172|7089
1752052800000|2025-07-09 09:20:00|||||||||67
1752053100000|2025-07-09 09:25:00|||||||||2952
1752053400000|2025-07-09 09:30:00|||||||||8
1752053700000|2025-07-09 09:35:00|||||||||133
1752054000000|2025-07-09 09:40:00|||||||||262
1752054300000|2025-07-09 09:45:00|1174|1173|1174|1173|1175|1174|1174|1173|3171
1752054600000|2025-07-09 09:50:00|||||||||100
1752054900000|2025-07-09 09:55:00|1173||1174||1174||1173||2893
1752055200000|2025-07-09 10:00:00|||||||||1
1752055500000|2025-07-09 10:05:00|||||||||18
1752055800000|2025-07-09 10:10:00|1175|1174|1177|1176|1177|1176|1175|1174|1306
1752056100000|2025-07-09 10:15:00|1176|1175|1175|1174|1177|1176|1175|1173|5435
1752056400000|2025-07-09 10:20:00|1174|1173|1172|1171|1174|1173|1172|1171|12482
1752057000000|2025-07-09 10:30:00|1173|1172|1173|1172|1173|1172|1173|1171|6729
1752057300000|2025-07-09 10:35:00|||||||||8
1752057600000|2025-07-09 10:40:00|||||||||4
1752057900000|2025-07-09 10:45:00|||||||||4
1752058200000|2025-07-09 10:50:00|1175|1173|1174|1173|1175|1174|1174|1173|12235
1752058500000|2025-07-09 10:55:00|||||||||130
1752058800000|2025-07-09 11:00:00|||||||||1910
1752059400000|2025-07-09 11:10:00|||||||||1
1752059700000|2025-07-09 11:15:00|||||||||36
1752060600000|2025-07-09 11:30:00|||||||||2
1752061500000|2025-07-09 11:45:00|||||||||18
1752062100000|2025-07-09 11:55:00|||||||||14
1752062400000|2025-07-09 12:00:00|||||||||31337
1752062700000|2025-07-09 12:05:00|||||||||219
1752063000000|2025-07-09 12:10:00|||||||||2686
1752063300000|2025-07-09 12:15:00|||||||||1155
1752063600000|2025-07-09 12:20:00|||||||||2134
1752063900000|2025-07-09 12:25:00|||||||||28861
1752064200000|2025-07-09 12:30:00|||||||||1186
1752064500000|2025-07-09 12:35:00|||||||||2231
1752064800000|2025-07-09 12:40:00|||||||||496
1752065100000|2025-07-09 12:45:00|||||||||3359
1752065400000|2025-07-09 12:50:00|||||||||4960
1752065700000|2025-07-09 12:55:00|||||||||1233
1752066000000|2025-07-09 13:00:00|||||||||11452
1752066300000|2025-07-09 13:05:00|||||||||11045
1752066600000|2025-07-09 13:10:00|||||||||9472
1752066900000|2025-07-09 13:15:00|||||||||1591
1752067200000|2025-07-09 13:20:00|1175|1174|1175|1173|1175|1174|1175|1173|23871
1752067500000|2025-07-09 13:25:00|1174|1174|1181|1180|1181|1180|1174|1173|52009
1752067800000|2025-07-09 13:30:00|1180|1178|1184|1183|1184|1183|1176|1175|256023
1752068100000|2025-07-09 13:35:00|1183|1182|1185|1184|1186|1185|1183|1182|1029282
1752068400000|2025-07-09 13:40:00|1186|1185|1184|1183|1188|1187|1184|1183|1034856
1752068700000|2025-07-09 13:45:00|1183|1182|1186|1185|1186|1185|1183|1182|536059
1752069000000|2025-07-09 13:50:00|1185|1184|1187|1186|1188|1187|1185|1184|600662
1752069300000|2025-07-09 13:55:00|1188|1187|1186|1185|1188|1187|1186|1185|864136
1752069600000|2025-07-09 14:00:00|1187|1186|1187|1186|1187|1186|1186|1185|873775
1752069900000|2025-07-09 14:05:00|1186|1185|1186|1185|1187|1186|1186|1185|778583
1752070200000|2025-07-09 14:10:00|1185|1184|1184|1183|1185|1184|1184|1183|702844
1752070500000|2025-07-09 14:15:00|1183|1182|1182|1181|1184|1183|1182|1181|671269
1752070800000|2025-07-09 14:20:00|1181|1180|1182|1181|1182|1181|1181|1180|375931
1752071100000|2025-07-09 14:25:00|1181|1180|1180|1179|1181|1180|1180|1179|882505
1752071400000|2025-07-09 14:30:00|1181|1180|1179|1178|1181|1180|1178|1177|1211402
1752071700000|2025-07-09 14:35:00|1178|1177|1178|1177|1178|1177|1177|1176|975220
1752072000000|2025-07-09 14:40:00|1179|1178|1178|1177|1179|1178|1178|1177|835992
1752072300000|2025-07-09 14:45:00|1177|1176|1178|1177|1178|1177|1177|1176|789787
1752072600000|2025-07-09 14:50:00|1179|1178|1178|1177|1179|1178|1178|1177|653281
1752072900000|2025-07-09 14:55:00|1179|1178|1177|1176|1179|1178|1177|1176|524539
1752073200000|2025-07-09 15:00:00|1178|1177|1181|1180|1181|1180|1178|1177|538323
1752073500000|2025-07-09 15:05:00|1182|1181|1183|1182|1183|1182|1182|1181|840118
1752073800000|2025-07-09 15:10:00|1182|1181|1183|1182|1184|1183|1182|1181|1152094
1752074100000|2025-07-09 15:15:00|1182|1181|1183|1182|1183|1182|1182|1181|661407
1752074400000|2025-07-09 15:20:00|||||||||233537
1752074700000|2025-07-09 15:25:00|1184|1183|1185|1184|1185|1184|1183|1183|448449
1752075000000|2025-07-09 15:30:00|||||||||255390
1752075300000|2025-07-09 15:35:00|1184|1183|1184|1183|1184|1183|1183|1182|408367
1752075600000|2025-07-09 15:40:00|||||||||162352
1752075900000|2025-07-09 15:45:00|1183|1182|1183|1182|1183|1182|1183|1182|299628
1752076200000|2025-07-09 15:50:00|1184|1183|1184|1183|1184|1183|1184|1183|318817
1752076500000|2025-07-09 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|671785
1752076800000|2025-07-09 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|184104
1752077100000|2025-07-09 16:05:00|1186|1185|1186|1185|1186|1185|1186|1185|419497
1752077400000|2025-07-09 16:10:00|||||||||470992
1752077700000|2025-07-09 16:15:00|1185|1184|1185|1184|1185|1184|1185|1184|276694
1752078000000|2025-07-09 16:20:00|1184|1183|1183|1182|1184|1183|1183|1182|451440
1752078300000|2025-07-09 16:25:00|1184|1183|1184|1183|1184|1183|1184|1183|168307
1752078600000|2025-07-09 16:30:00|||||||||138061
1752078900000|2025-07-09 16:35:00|||||||||223215
1752079200000|2025-07-09 16:40:00|1185|1184|1185|1184|1185|1184|1185|1184|224512
1752079500000|2025-07-09 16:45:00|1186|1185|1186|1185|1186|1185|1186|1185|315095
1752079800000|2025-07-09 16:50:00|1187|1186|1186|1185|1187|1186|1186|1185|624751
1752080100000|2025-07-09 16:55:00|||||||||61292
1752080400000|2025-07-09 17:00:00|||||||||113523
1752080700000|2025-07-09 17:05:00|1187|1186|1187|1186|1187|1186|1187|1186|160404
1752081000000|2025-07-09 17:10:00|1188|1187|1189|1188|1189|1188|1188|1187|731589
1752081300000|2025-07-09 17:15:00|1190|1189|1190|1189|1190|1189|1190|1189|554098
1752081600000|2025-07-09 17:20:00|||||||||340813
1752081900000|2025-07-09 17:25:00|1189|1188|1188|1187|1189|1188|1188|1187|369297
1752082200000|2025-07-09 17:30:00|1187|1186|1186|1185|1187|1186|1186|1185|256389
1752082500000|2025-07-09 17:35:00|||||||||485041
1752082800000|2025-07-09 17:40:00|||||||||93324
1752083100000|2025-07-09 17:45:00|||||||||105755
1752083400000|2025-07-09 17:50:00|1187|1186|1187|1186|1187|1186|1187|1186|301172
1752083700000|2025-07-09 17:55:00|1186|1185|1186|1185|1186|1185|1186|1185|352560
1752084000000|2025-07-09 18:00:00|1185|1184|1184|1183|1185|1184|1183|1182|625460
1752084300000|2025-07-09 18:05:00|1185|1184|1184|1183|1185|1184|1184|1183|533622
1752084600000|2025-07-09 18:10:00|||||||||183721
1752084900000|2025-07-09 18:15:00|1183|1182|1183|1182|1183|1182|1183|1182|170412
1752085200000|2025-07-09 18:20:00|1182|1181|1182|1181|1183|1182|1182|1181|542267
1752085500000|2025-07-09 18:25:00|||||||||102440
1752085800000|2025-07-09 18:30:00|1183|1182|1182|1181|1183|1182|1182|1181|397412
1752086100000|2025-07-09 18:35:00|1183|1182|1182|1181|1183|1182|1182|1181|263080
1752086400000|2025-07-09 18:40:00|||||||||105231
1752086700000|2025-07-09 18:45:00|||||||||150419
1752087000000|2025-07-09 18:50:00|||||||||105642
1752087300000|2025-07-09 18:55:00|1183|1182|1183|1182|1183|1182|1183|1182|148847
1752087600000|2025-07-09 19:00:00|1184|1183|1183|1182|1184|1183|1183|1182|332511
1752087900000|2025-07-09 19:05:00|||||||||145453
1752088200000|2025-07-09 19:10:00|||||||||126171
1752088500000|2025-07-09 19:15:00|1184|1183|1183|1182|1184|1183|1183|1182|397634
1752088800000|2025-07-09 19:20:00|||||||||141186
1752089100000|2025-07-09 19:25:00|||||||||111720
1752089400000|2025-07-09 19:30:00|||||||||111816
1752089700000|2025-07-09 19:35:00|1182|1181|1182|1181|1182|1181|1182|1181|379220
1752090000000|2025-07-09 19:40:00|||||||||198089
1752090300000|2025-07-09 19:45:00|1181|1180|1181|1180|1181|1181|1180|1179|753354
1752090600000|2025-07-09 19:50:00|1180|1179|1182|1181|1182|1181|1180|1179|763725
1752090900000|2025-07-09 19:55:00|1183|1182|1183|1182|1184|1183|1182|1181|2323362
1752091200000|2025-07-09 20:00:00|1182|1181|1182|1181|1183|1181|1182|1181|102413
1752091500000|2025-07-09 20:05:00|1183|1182|1183|1182|1183|1182|1183|1182|576
1752091800000|2025-07-09 20:10:00|||||||||593
1752092100000|2025-07-09 20:15:00|||||||||143858
1752092400000|2025-07-09 20:20:00|||||||||10723
1752092700000|2025-07-09 20:25:00|||||||||416
1752093000000|2025-07-09 20:30:00|||||||||749
1752093300000|2025-07-09 20:35:00|||||||||475
1752093600000|2025-07-09 20:40:00|||||||||63
1752093900000|2025-07-09 20:45:00|||||||||427
1752094200000|2025-07-09 20:50:00|||||||||443
1752094500000|2025-07-09 20:55:00|||||||||1200
1752094800000|2025-07-09 21:00:00|||||||||1604
1752095100000|2025-07-09 21:05:00|||||||||934
1752095400000|2025-07-09 21:10:00|||||||||873
1752095700000|2025-07-09 21:15:00|||||||||328
1752096000000|2025-07-09 21:20:00|||||||||774
1752096300000|2025-07-09 21:25:00|||||||||265
1752096600000|2025-07-09 21:30:00|||||||||194
1752096900000|2025-07-09 21:35:00|||||||||340
1752097200000|2025-07-09 21:40:00|||||||||49
1752097500000|2025-07-09 21:45:00|||||||||273
1752097800000|2025-07-09 21:50:00|||||||||2403
1752098100000|2025-07-09 21:55:00|||||||||655
1752098400000|2025-07-09 22:00:00|||||||||2144
1752098700000|2025-07-09 22:05:00|||||||||252
1752099000000|2025-07-09 22:10:00|||||||||135
1752099300000|2025-07-09 22:15:00|||||||||290
1752099600000|2025-07-09 22:20:00|1184|1183|1184|1183|1184|1183|1184|1183|6453
1752099900000|2025-07-09 22:25:00|||||||||204
1752100200000|2025-07-09 22:30:00|1183|1182|1183|1182|1183|1182|1183|1182|1246
1752100500000|2025-07-09 22:35:00|||||||||1152
1752100800000|2025-07-09 22:40:00|1184|1183|1184|1183|1184|1183|1184|1182|1230
1752101100000|2025-07-09 22:45:00|||||||||352
1752101400000|2025-07-09 22:50:00|||||||||452
1752101700000|2025-07-09 22:55:00|||||||||413
1752102000000|2025-07-09 23:00:00|||||||||269
1752102300000|2025-07-09 23:05:00|||||||||325
1752102600000|2025-07-09 23:10:00|||||||||303
1752102900000|2025-07-09 23:15:00|||||||||294
1752103200000|2025-07-09 23:20:00|||||||||2653
1752103500000|2025-07-09 23:25:00|||||||||56
1752103800000|2025-07-09 23:30:00|||||||||300
1752104100000|2025-07-09 23:35:00|1183|1182|1183|1182|1183|1182|1183|1182|10586
1752104400000|2025-07-09 23:40:00|||||||||1131
1752104700000|2025-07-09 23:45:00|||||||||82
1752105000000|2025-07-09 23:50:00|||||||||142
1752105300000|2025-07-09 23:55:00|||||||||1065
1752134400000|2025-07-10 08:00:00|1186|1176|1183|1182|1186|1185|1180|1171|17273
1752134700000|2025-07-10 08:05:00|1184|1183|1185|1184|1185|1184|1183|1183|1046
1752135000000|2025-07-10 08:10:00|||||||||592
1752135300000|2025-07-10 08:15:00|||||||||105
1752135600000|2025-07-10 08:20:00|||||||||122
1752135900000|2025-07-10 08:25:00|1184|1183|1184|1183|1184|1184|1184|1183|167
1752136200000|2025-07-10 08:30:00|||||||||88
1752136500000|2025-07-10 08:35:00|||||||||15
1752136800000|2025-07-10 08:40:00|||||||||145
1752137100000|2025-07-10 08:45:00|1183|1182|1182|1180|1183|1182|1182|1180|7557
1752137400000|2025-07-10 08:50:00||1181||1181||1181||1181|84
1752137700000|2025-07-10 08:55:00|||||||||41
1752138000000|2025-07-10 09:00:00|1183|1182|1183|1182|1183|1182|1182|1181|1456
1752138300000|2025-07-10 09:05:00|||||||||50
1752138600000|2025-07-10 09:10:00|||||||||20
1752138900000|2025-07-10 09:15:00|||||||||19
1752139200000|2025-07-10 09:20:00|||||||||10
1752139500000|2025-07-10 09:25:00|||||||||41
1752139800000|2025-07-10 09:30:00|||||||||26
1752140100000|2025-07-10 09:35:00|||||||||36
1752140400000|2025-07-10 09:40:00|||||||||10
1752140700000|2025-07-10 09:45:00|||||||||40
1752141000000|2025-07-10 09:50:00|||||||||30
1752141600000|2025-07-10 10:00:00|||||||||7
1752141900000|2025-07-10 10:05:00|||||||||7
1752142200000|2025-07-10 10:10:00|||||||||304
1752142500000|2025-07-10 10:15:00|||||||||6
1752142800000|2025-07-10 10:20:00|||||||||39
1752143100000|2025-07-10 10:25:00|||||||||103
1752143400000|2025-07-10 10:30:00|||||||||10
1752143700000|2025-07-10 10:35:00|||||||||92
1752144000000|2025-07-10 10:40:00|||||||||747
1752144300000|2025-07-10 10:45:00|||||||||38
1752144600000|2025-07-10 10:50:00|||||||||911
1752145200000|2025-07-10 11:00:00|1184|1183|1184|1183|1184|1183|1184|1183|826
1752145500000|2025-07-10 11:05:00||1184||1183||1184||1183|2851
1752145800000|2025-07-10 11:10:00|||||||||701
1752146100000|2025-07-10 11:15:00|||||||||10
1752146400000|2025-07-10 11:20:00|||||||||5
1752146700000|2025-07-10 11:25:00|1185|1184|1185|1184|1185|1184|1184|1184|6435
1752147000000|2025-07-10 11:30:00|1186|1185|1187|1186|1187|1186|1186|1185|8932
1752147600000|2025-07-10 11:40:00|1188|1187|1188|1187|1188|1187|1188|1187|13765
1752147900000|2025-07-10 11:45:00|||||||||807
1752148500000|2025-07-10 11:55:00|||||||||10
1752148800000|2025-07-10 12:00:00|1187|1186|1186|1185|1187|1186|1186|1185|71923
1752149100000|2025-07-10 12:05:00|||||||||2647
1752149400000|2025-07-10 12:10:00|||||||||1238
1752149700000|2025-07-10 12:15:00|||||||||10611
1752150000000|2025-07-10 12:20:00|||||||||10956
1752150300000|2025-07-10 12:25:00|1185|1184|1184|1183|1186|1184|1184|1183|11366
1752150600000|2025-07-10 12:30:00|1185|1184|1186|1185|1187|1186|1185|1183|252355
1752150900000|2025-07-10 12:35:00|||||||||520
1752151200000|2025-07-10 12:40:00|||||||||1450
1752151500000|2025-07-10 12:45:00|||||||||2457
1752151800000|2025-07-10 12:50:00|||||||||8502
1752152100000|2025-07-10 12:55:00|1185||1186||1186||1185||1457
1752152400000|2025-07-10 13:00:00|||||||||165784
1752152700000|2025-07-10 13:05:00|||||||||182438
1752153000000|2025-07-10 13:10:00|||||||||67928
1752153300000|2025-07-10 13:15:00|1185|1184|1186|1185|1186|1185|1185|1184|20793
1752153600000|2025-07-10 13:20:00|||||||||14220
1752153900000|2025-07-10 13:25:00|1187|1186|1188|1186|1188|1187|1187|1185|98669
1752154200000|2025-07-10 13:30:00|1187|1185|1184|1183|1191|1190|1184|1183|859972
1752154500000|2025-07-10 13:35:00|1183|1182|1179|1178|1184|1183|1179|1178|781297
1752154800000|2025-07-10 13:40:00|1180|1179|1181|1180|1183|1182|1179|1179|790089
1752155100000|2025-07-10 13:45:00|1182|1181|1181|1180|1182|1181|1180|1179|823955
1752155400000|2025-07-10 13:50:00|1182|1181|1185|1184|1185|1184|1182|1181|800930
1752155700000|2025-07-10 13:55:00|1186|1185|1185|1184|1186|1185|1185|1184|989068
1752156000000|2025-07-10 14:00:00|1186|1185|1192|1191|1192|1191|1186|1185|1435246
1752156300000|2025-07-10 14:05:00|1191|1190|1187|1186|1191|1190|1187|1186|822878
1752156600000|2025-07-10 14:10:00|1186|1185|1189|1188|1190|1189|1186|1185|561632
1752156900000|2025-07-10 14:15:00|1188|1187|1186|1185|1188|1187|1186|1185|881590
1752157200000|2025-07-10 14:20:00|1185|1184|1185|1184|1185|1184|1185|1184|886082
1752157500000|2025-07-10 14:25:00|1186|1185|1189|1188|1189|1188|1186|1185|872726
1752157800000|2025-07-10 14:30:00|1190|1189|1191|1190|1191|1190|1190|1189|832343
1752158100000|2025-07-10 14:35:00|1192|1191|1191|1190|1192|1191|1190|1189|899413
1752158400000|2025-07-10 14:40:00|1192|1191|1192|1191|1192|1191|1192|1191|338112
1752158700000|2025-07-10 14:45:00|1191|1190|1192|1191|1192|1191|1189|1188|1122723
1752159000000|2025-07-10 14:50:00|1191|1190|1191|1190|1191|1190|1191|1190|299364
1752159300000|2025-07-10 14:55:00|||||||||286935
1752159600000|2025-07-10 15:00:00|1192|1191|1192|1191|1192|1191|1192|1191|428796
1752159900000|2025-07-10 15:05:00|||||||||113120
1752160200000|2025-07-10 15:10:00|1193|1192|1196|1195|1196|1195|1192|1192|878562
1752160500000|2025-07-10 15:15:00|1197|1196|1197|1196|1197|1196|1197|1196|552358
1752160800000|2025-07-10 15:20:00|1196|1195|1196|1195|1196|1195|1195|1194|539365
1752161100000|2025-07-10 15:25:00|1195|1194|1195|1194|1195|1195|1195|1194|458738
1752161400000|2025-07-10 15:30:00|1194|1193|1193|1192|1194|1193|1193|1192|564180
1752161700000|2025-07-10 15:35:00|1192|1191|1192|1191|1192|1191|1192|1191|1109291
1752162000000|2025-07-10 15:40:00|||||||||399319
1752162300000|2025-07-10 15:45:00|||||||||533037
1752162600000|2025-07-10 15:50:00|||||||||186178
1752162900000|2025-07-10 15:55:00|1191|1190|1190|1189|1191|1190|1190|1189|513161
1752163200000|2025-07-10 16:00:00|1191|1190|1191|1190|1191|1190|1191|1190|328549
1752163500000|2025-07-10 16:05:00|1192|1191|1192|1191|1192|1191|1192|1191|282024
1752163800000|2025-07-10 16:10:00|1191|1190|1191|1190|1191|1190|1191|1190|382356
1752164100000|2025-07-10 16:15:00|1192|1191|1191|1190|1192|1191|1191|1190|779196
1752164400000|2025-07-10 16:20:00|1192|1191|1192|1191|1192|1191|1192|1191|278715
1752164700000|2025-07-10 16:25:00|1191|1190|1190|1189|1191|1190|1190|1189|484124
1752165000000|2025-07-10 16:30:00|||||||||169935
1752165300000|2025-07-10 16:35:00|||||||||140210
1752165600000|2025-07-10 16:40:00|1189|1188|1189|1188|1189|1188|1189|1188|349186
1752165900000|2025-07-10 16:45:00|1190|1189|1190|1189|1190|1189|1190|1189|311867
1752166200000|2025-07-10 16:50:00|1189|1188|1188|1187|1189|1188|1188|1187|254971
1752166500000|2025-07-10 16:55:00|||||||||512884
1752166800000|2025-07-10 17:00:00|1187|1186|1188|1187|1188|1187|1187|1186|833555
1752167100000|2025-07-10 17:05:00|1189|1188|1189|1188|1189|1188|1189|1188|551712
1752167400000|2025-07-10 17:10:00|1190|1189|1190|1189|1190|1189|1190|1189|361040
1752167700000|2025-07-10 17:15:00|1191|1190|1192|1191|1192|1191|1191|1190|531801
1752168000000|2025-07-10 17:20:00|1193|1192|1193|1192|1193|1192|1193|1192|774094
1752168300000|2025-07-10 17:25:00|||||||||295560
1752168600000|2025-07-10 17:30:00|||||||||323653
1752168900000|2025-07-10 17:35:00|1194|1193|1195|1194|1195|1194|1194|1193|618250
1752169200000|2025-07-10 17:40:00|1194|1193|1194|1193|1194|1193|1194|1193|390255
1752169500000|2025-07-10 17:45:00|1195|1194|1195|1194|1195|1194|1194|1194|213487
1752169800000|2025-07-10 17:50:00||1195||1194||1195||1194|454990
1752170100000|2025-07-10 17:55:00|||||||||264229
1752170400000|2025-07-10 18:00:00|||||||||189444
1752170700000|2025-07-10 18:05:00|1194|1193|1192|1191|1194|1193|1192|1191|450851
1752171000000|2025-07-10 18:10:00|1191|1190|1189|1188|1191|1190|1189|1188|269776
1752171300000|2025-07-10 18:15:00|||||||||268308
1752171600000|2025-07-10 18:20:00|||||||||115156
1752171900000|2025-07-10 18:25:00|1190|1189|1191|1190|1191|1190|1190|1189|495869
1752172200000|2025-07-10 18:30:00|1192|1191|1191|1190|1192|1191|1191|1190|617838
1752172500000|2025-07-10 18:35:00|1190|1189|1190|1189|1190|1189|1189|1188|442109
1752172800000|2025-07-10 18:40:00|1189|1188|1190|1189|1190|1189|1189|1188|327860
1752173100000|2025-07-10 18:45:00|1189|1188|1189|1188|1189|1188|1189|1188|327807
1752173400000|2025-07-10 18:50:00|||||||||120068
1752173700000|2025-07-10 18:55:00|1188|1187|1188|1187|1188|1187|1188|1187|284987
1752174000000|2025-07-10 19:00:00|||||||||179064
1752174300000|2025-07-10 19:05:00|1189|1188|1189|1188|1189|1188|1189|1188|289780
1752174600000|2025-07-10 19:10:00|||||||||91275
1752174900000|2025-07-10 19:15:00|||||||||105729
1752175200000|2025-07-10 19:20:00|||||||||127334
1752175500000|2025-07-10 19:25:00|1188|1187|1188|1187|1189|1188|1188|1187|392535
1752175800000|2025-07-10 19:30:00|1189|1188|1190|1189|1190|1189|1189|1188|398316
1752176100000|2025-07-10 19:35:00|||||||||182844
1752176400000|2025-07-10 19:40:00|1191|1190|1192|1191|1192|1191|1191|1190|923666
1752176700000|2025-07-10 19:45:00|||||||||546136
1752177000000|2025-07-10 19:50:00|1191|1190|1191|1190|1191|1190|1190|1189|793125
1752177300000|2025-07-10 19:55:00|1192|1191|1191|1190|1192|1191|1191|1190|2698865
1752177600000|2025-07-10 20:00:00|1192|1189|1190|1189|1192|1190|1190|1189|603742
1752177900000|2025-07-10 20:05:00|1191|1190|1191|1190|1191|1190|1191|1190|3595
1752178200000|2025-07-10 20:10:00|1190|1189|1190|1189|1190|1189|1190|1189|3730
1752178500000|2025-07-10 20:15:00|1191|1190|1191|1189|1191|1190|1190|1189|6851
1752178800000|2025-07-10 20:20:00|1192|1190|1191|1190|1192|1190|1191|1189|6868
1752179100000|2025-07-10 20:25:00|1192||1192||1192||1192||322
1752179400000|2025-07-10 20:30:00|||||||||908
1752179700000|2025-07-10 20:35:00|||||||||7316
1752180000000|2025-07-10 20:40:00|1191|1191|1192|1190|1192|1191|1191|1190|504
1752180300000|2025-07-10 20:45:00|1191||1191||1191||1191||4038
1752180600000|2025-07-10 20:50:00|||||||||473
1752180900000|2025-07-10 20:55:00|||||||||2135
1752181200000|2025-07-10 21:00:00|1190|1189|1191|1190|1191|1190|1190|1189|1068
1752181500000|2025-07-10 21:05:00||1189||1190||1190||1189|427
1752181800000|2025-07-10 21:10:00||1189||1190||1190||1189|309
1752182100000|2025-07-10 21:15:00|||||||||980
1752182400000|2025-07-10 21:20:00|||||||||973
1752182700000|2025-07-10 21:25:00|||||||||3354
1752183000000|2025-07-10 21:30:00|||||||||3340
1752183300000|2025-07-10 21:35:00|||||||||198
1752183600000|2025-07-10 21:40:00|||||||||2423
1752183900000|2025-07-10 21:45:00|||||||||230
1752184200000|2025-07-10 21:50:00|1192|1191|1192|1191|1192|1191|1192|1191|4955
1752184500000|2025-07-10 21:55:00|||||||||1252
1752184800000|2025-07-10 22:00:00|||||||||755
1752185100000|2025-07-10 22:05:00|||||||||1286
1752185400000|2025-07-10 22:10:00|||||||||1183
1752185700000|2025-07-10 22:15:00|||||||||180
1752186000000|2025-07-10 22:20:00|1191|1190|1192|1190|1192|1190|1191|1190|3453
1752186300000|2025-07-10 22:25:00|1191||1191||1191||1191||300
1752186600000|2025-07-10 22:30:00|1192|1191|1192|1190|1192|1191|1191|1190|5419
1752186900000|2025-07-10 22:35:00||1191||1191||1191||1191|86
1752187200000|2025-07-10 22:40:00|||||||||183
1752187500000|2025-07-10 22:45:00|||||||||451
1752187800000|2025-07-10 22:50:00|||||||||363
1752188100000|2025-07-10 22:55:00|1191|1190|1192|1190|1192|1190|1191|1190|2684
1752188400000|2025-07-10 23:00:00||1191||1191||1191||1191|571
1752188700000|2025-07-10 23:05:00||1190||1190||1191||1190|150
1752189000000|2025-07-10 23:10:00|||||||||279
1752189300000|2025-07-10 23:15:00|1191||1192||1192||1191||1084
1752189600000|2025-07-10 23:20:00||1191||1191||1191||1191|126
1752189900000|2025-07-10 23:25:00||1190||1190||1191||1190|26
1752190200000|2025-07-10 23:30:00||1191||1190||1191||1190|380
1752190500000|2025-07-10 23:35:00||1191||1191||1191||1191|88
1752190800000|2025-07-10 23:40:00|1191|1190|1192|1191|1192|1191|1191|1190|348
1752191100000|2025-07-10 23:45:00|||||||||1886
1752191400000|2025-07-10 23:50:00||1190||1190||1191||1190|3730
1752191700000|2025-07-10 23:55:00|1193|1191|1193|1191|1193|1192|1192|1190|12250
1752220800000|2025-07-11 08:00:00|1458|1013|1187|1185|1458|1186|1184|1013|932
1752221100000|2025-07-11 08:05:00|1186||1186||1186||1186||102
1752221400000|2025-07-11 08:10:00|1185|1184|1183|1182|1185|1184|1183|1182|29833
1752221700000|2025-07-11 08:15:00|||||||||85
1752222000000|2025-07-11 08:20:00|||||||||155
1752222300000|2025-07-11 08:25:00|1184|1183|1186|1185|1186|1185|1184|1183|5087
1752222600000|2025-07-11 08:30:00|||||||||40
1752222900000|2025-07-11 08:35:00|||||||||10
1752223200000|2025-07-11 08:40:00|||||||||12
1752223500000|2025-07-11 08:45:00|1185|1184|1185|1184|1185|1184|1185|1184|1298
1752224100000|2025-07-11 08:55:00|1184|1183|1183|1182|1184|1183|1182|1182|1485
1752224400000|2025-07-11 09:00:00|||||||||80
1752224700000|2025-07-11 09:05:00|||||||||82
1752225000000|2025-07-11 09:10:00|||||||||30
1752225300000|2025-07-11 09:15:00|1184|1183|1185|1184|1185|1184|1184|1183|694
1752225600000|2025-07-11 09:20:00|||||||||111
1752225900000|2025-07-11 09:25:00|||||||||23
1752226500000|2025-07-11 09:35:00|1184|1183|1184|1183|1184|1183|1183|1183|2355
1752226800000|2025-07-11 09:40:00|||||||||2
1752227100000|2025-07-11 09:45:00|||||||||503
1752227400000|2025-07-11 09:50:00|1183|1182|1182|1182|1183|1182|1181|1181|5769
1752227700000|2025-07-11 09:55:00|1183||1183||1183||1182||230
1752228000000|2025-07-11 10:00:00|1182|1181|1183|1182|1184|1183|1179|1179|19758
1752228300000|2025-07-11 10:05:00|1182|1181|1180|1179|1182|1181|1179|1179|10302
1752228600000|2025-07-11 10:10:00|1179|1178|1179|1178|1179|1178|1177|1177|6215
1752228900000|2025-07-11 10:15:00|||||||||380
1752229200000|2025-07-11 10:20:00|||||||||238
1752229500000|2025-07-11 10:25:00|||||||||5
1752229800000|2025-07-11 10:30:00|||||||||9
1752230100000|2025-07-11 10:35:00|||||||||224
1752230400000|2025-07-11 10:40:00|||||||||39
1752230700000|2025-07-11 10:45:00|1180|1179|1181|1180|1182|1181|1180|1179|15386
1752231000000|2025-07-11 10:50:00|1180|1179|1181|1180|1181|1180|1180|1179|622
1752231300000|2025-07-11 10:55:00|1180|1179|1181|1179|1181|1180|1180|1179|255
1752231600000|2025-07-11 11:00:00|1180|1180|1180|1179|1181|1180|1179|1179|7863
1752231900000|2025-07-11 11:05:00|||||||||106
1752232200000|2025-07-11 11:10:00|1181|1180|1181|1180|1181|1180|1181|1180|7960
1752232500000|2025-07-11 11:15:00|||||||||4
1752232800000|2025-07-11 11:20:00|1180|1181|1180|1179|1180|1181|1180|1179|24788
1752233400000|2025-07-11 11:30:00|||||||||6
1752233700000|2025-07-11 11:35:00|||||||||201
1752234000000|2025-07-11 11:40:00|1181|1180|1181|1180|1181|1180|1181|1180|6910
1752234300000|2025-07-11 11:45:00|1182|1181|1183|1182|1183|1182|1182|1181|8265
1752234600000|2025-07-11 11:50:00|1184|1183|1186|1185|1187|1186|1184|1183|4499
1752234900000|2025-07-11 11:55:00|1185|1186|1184|1183|1185|1186|1183|1183|7717
1752235200000|2025-07-11 12:00:00|||||||||163124
1752235500000|2025-07-11 12:05:00|||||||||24701
1752235800000|2025-07-11 12:10:00||1184||1183||1184||1183|6832
1752236100000|2025-07-11 12:15:00|||||||||1335
1752236400000|2025-07-11 12:20:00|||||||||3116
1752236700000|2025-07-11 12:25:00|||||||||557
1752237000000|2025-07-11 12:30:00|||||||||5021
1752237300000|2025-07-11 12:35:00|1185|1184|1185|1184|1185|1184|1185|1184|16550
1752237600000|2025-07-11 12:40:00|||||||||1568
1752237900000|2025-07-11 12:45:00|||||||||1978
1752238200000|2025-07-11 12:50:00|1184|1183|1184|1183|1184|1183|1184|1183|44917
1752238500000|2025-07-11 12:55:00|||||||||234
1752238800000|2025-07-11 13:00:00|||||||||479
1752239100000|2025-07-11 13:05:00|||||||||2424
1752239400000|2025-07-11 13:10:00|||||||||2914
1752239700000|2025-07-11 13:15:00|||||||||1890
1752240000000|2025-07-11 13:20:00|||||||||13063
1752240300000|2025-07-11 13:25:00|1185|1184|1186|1184|1186|1185|1185|1184|3121
1752240600000|2025-07-11 13:30:00|1185|1185|1181|1180|1186|1185|1178|1177|676895
1752240900000|2025-07-11 13:35:00|1180|1179|1182|1181|1182|1181|1178|1177|439434
1752241200000|2025-07-11 13:40:00|1181|1180|1179|1178|1181|1180|1178|1177|723878
1752241500000|2025-07-11 13:45:00|1180|1179|1181|1180|1181|1180|1179|1178|767421
1752241800000|2025-07-11 13:50:00|1180|1179|1178|1177|1180|1179|1176|1175|1426579
1752242100000|2025-07-11 13:55:00|1179|1178|1181|1180|1181|1180|1178|1177|705312
1752242400000|2025-07-11 14:00:00|1182|1181|1180|1179|1182|1181|1180|1179|979491
1752242700000|2025-07-11 14:05:00|1181|1180|1178|1177|1181|1180|1178|1177|606240
1752243000000|2025-07-11 14:10:00|1177|1176|1177|1176|1177|1177|1176|1175|1058070
1752243300000|2025-07-11 14:15:00|1176|1175|1175|1174|1176|1175|1175|1174|967207
1752243600000|2025-07-11 14:20:00|1176|1175|1177|1176|1178|1177|1176|1175|1004464
1752243900000|2025-07-11 14:25:00|1178|1177|1178|1177|1178|1177|1178|1177|599272
1752244200000|2025-07-11 14:30:00|||||||||300856
1752244500000|2025-07-11 14:35:00|1179|1178|1176|1175|1179|1178|1176|1175|892733
1752244800000|2025-07-11 14:40:00|1175|1174|1177|1176|1177|1176|1175|1174|553695
1752245100000|2025-07-11 14:45:00|1176|1175|1176|1175|1176|1175|1176|1175|491136
1752245400000|2025-07-11 14:50:00|1177|1176|1175|1174|1177|1176|1175|1174|1302812
1752245700000|2025-07-11 14:55:00|1176|1175|1177|1176|1177|1176|1176|1175|743270
1752246000000|2025-07-11 15:00:00|1178|1177|1178|1177|1178|1177|1178|1177|503837
1752246300000|2025-07-11 15:05:00|1179|1178|1177|1176|1179|1178|1177|1176|1246472
1752246600000|2025-07-11 15:10:00|1178|1177|1177|1176|1179|1178|1177|1176|984673
1752246900000|2025-07-11 15:15:00|1176|1175|1177|1176|1177|1176|1176|1175|504655
1752247200000|2025-07-11 15:20:00|1178|1177|1178|1177|1178|1177|1178|1177|1066119
1752247500000|2025-07-11 15:25:00|1179|1178|1178|1177|1179|1178|1178|1177|908220
1752247800000|2025-07-11 15:30:00|||||||||270807
1752248100000|2025-07-11 15:35:00|1179|1178|1178|1177|1179|1178|1178|1177|674278
1752248400000|2025-07-11 15:40:00|1177|1176|1177|1176|1178|1177|1177|1176|1051599
1752248700000|2025-07-11 15:45:00|1176|1175|1173|1172|1176|1175|1173|1172|914999
1752249000000|2025-07-11 15:50:00|1172|1171|1173|1172|1174|1173|1172|1171|562922
1752249300000|2025-07-11 15:55:00|1174|1173|1174|1173|1174|1173|1174|1173|409609
1752249600000|2025-07-11 16:00:00|1175|1174|1175|1174|1176|1175|1175|1174|491225
1752249900000|2025-07-11 16:05:00|||||||||241435
1752250200000|2025-07-11 16:10:00|1174|1173|1175|1174|1175|1174|1174|1173|692771
1752250500000|2025-07-11 16:15:00|1174|1173|1173|1172|1174|1173|1172|1171|334097
1752250800000|2025-07-11 16:20:00|1174|1173|1174|1173|1174|1173|1174|1173|142085
1752251100000|2025-07-11 16:25:00|1175|1174|1176|1175|1176|1175|1175|1174|436877
1752251400000|2025-07-11 16:30:00|1175|1174|1176|1175|1176|1175|1175|1174|281450
1752251700000|2025-07-11 16:35:00|||||||||451589
1752252000000|2025-07-11 16:40:00|||||||||129426
1752252300000|2025-07-11 16:45:00|1177|1176|1177|1176|1177|1176|1177|1176|697629
1752252600000|2025-07-11 16:50:00|1178|1177|1178|1177|1178|1177|1177|1177|563428
1752252900000|2025-07-11 16:55:00|||||||||317102
1752253200000|2025-07-11 17:00:00|1179|1178|1179|1178|1179|1178|1179|1178|419893
1752253500000|2025-07-11 17:05:00|||||||||189270
1752253800000|2025-07-11 17:10:00|1180|1179|1180|1179|1180|1179|1180|1179|297105
1752254100000|2025-07-11 17:15:00|||||||||76046
1752254400000|2025-07-11 17:20:00|||||||||134218
1752254700000|2025-07-11 17:25:00|1181|1180|1180|1179|1181|1180|1180|1179|468453
1752255000000|2025-07-11 17:30:00|||||||||207902
1752255300000|2025-07-11 17:35:00|1181|1180|1181|1180|1181|1180|1180|1179|755696
1752255600000|2025-07-11 17:40:00|||||||||447836
1752255900000|2025-07-11 17:45:00|1180|1179|1181|1180|1181|1180|1180|1179|659662
1752256200000|2025-07-11 17:50:00|||||||||259363
1752256500000|2025-07-11 17:55:00|||||||||142676
1752256800000|2025-07-11 18:00:00|||||||||168961
1752257100000|2025-07-11 18:05:00|1182|1181|1182|1181|1182|1181|1182|1181|373117
1752257400000|2025-07-11 18:10:00|1183|1182|1183|1182|1183|1182|1183|1182|441913
1752257700000|2025-07-11 18:15:00|||||||||129286
1752258000000|2025-07-11 18:20:00|||||||||100155
1752258300000|2025-07-11 18:25:00|||||||||190772
1752258600000|2025-07-11 18:30:00|||||||||137102
1752258900000|2025-07-11 18:35:00|1184|1183|1183|1182|1184|1183|1183|1182|534615
1752259200000|2025-07-11 18:40:00|1184|1183|1186|1185|1186|1185|1184|1183|1192959
1752259500000|2025-07-11 18:45:00|1185|1184|1185|1184|1186|1185|1185|1184|806683
1752259800000|2025-07-11 18:50:00|1186|1185|1186|1185|1186|1185|1186|1185|380117
1752260100000|2025-07-11 18:55:00|||||||||254365
1752260400000|2025-07-11 19:00:00|1185|1184|1183|1182|1185|1184|1183|1182|224546
1752260700000|2025-07-11 19:05:00|1184|1183|1183|1182|1184|1183|1183|1182|334734
1752261000000|2025-07-11 19:10:00|1182|1181|1182|1181|1182|1181|1181|1180|594037
1752261300000|2025-07-11 19:15:00|||||||||506305
1752261600000|2025-07-11 19:20:00|1183|1182|1182|1181|1183|1182|1182|1181|350129
1752261900000|2025-07-11 19:25:00|1181|1180|1181|1180|1181|1180|1181|1180|212866
1752262200000|2025-07-11 19:30:00|1180|1179|1180|1179|1180|1179|1180|1179|349721
1752262500000|2025-07-11 19:35:00|1179|1178|1180|1179|1180|1179|1179|1178|685646
1752262800000|2025-07-11 19:40:00|1179|1178|1179|1178|1179|1178|1179|1178|154156
1752263100000|2025-07-11 19:45:00|1178|1177|1180|1179|1180|1179|1178|1177|984209
1752263400000|2025-07-11 19:50:00|1179|1178|1176|1175|1179|1178|1176|1175|874445
1752263700000|2025-07-11 19:55:00|1177|1176|1177|1176|1178|1177|1176|1176|3944320
1752264000000|2025-07-11 20:00:00|1178|1177|1178|1177|1178|1178|1177|1176|244100
1752264300000|2025-07-11 20:05:00|||||||||230
1752264600000|2025-07-11 20:10:00|||||||||165
1752264900000|2025-07-11 20:15:00|||||||||362
1752265200000|2025-07-11 20:20:00|||||||||1479
1752265500000|2025-07-11 20:25:00|||||||||709
1752265800000|2025-07-11 20:30:00|||||||||370
1752266100000|2025-07-11 20:35:00|||||||||3909
1752266400000|2025-07-11 20:40:00|||||||||1702
1752266700000|2025-07-11 20:45:00|||||||||297
1752267000000|2025-07-11 20:50:00|||||||||1795
1752267300000|2025-07-11 20:55:00|||||||||156
1752480000000|2025-07-14 08:00:00|1187|1160|1173|1171|1187|1172|1169|1160|10379
1752480300000|2025-07-14 08:05:00|1172|1172|1174|1173|1174|1173|1172|1171|627
1752480600000|2025-07-14 08:10:00|1175|1174|1174|1173|1175|1174|1174|1173|1824
1752480900000|2025-07-14 08:15:00|1175|1174|1175|1174|1175|1174|1175|1173|795
1752481200000|2025-07-14 08:20:00|||||||||190
1752481500000|2025-07-14 08:25:00|||||||||21
1752481800000|2025-07-14 08:30:00|1176|1175|1177|1176|1177|1176|1176|1175|6583
1752482100000|2025-07-14 08:35:00|||||||||16
1752482400000|2025-07-14 08:40:00|1176|1175|1173|1172|1176|1175|1173|1172|2488
1752483000000|2025-07-14 08:50:00|||||||||28
1752483300000|2025-07-14 08:55:00|||||||||60
1752483600000|2025-07-14 09:00:00|||||||||46
1752483900000|2025-07-14 09:05:00|||||||||51
1752484200000|2025-07-14 09:10:00|1174|1173|1174|1173|1174|1173|1174|1173|1304
1752484500000|2025-07-14 09:15:00|||||||||23
1752484800000|2025-07-14 09:20:00|||||||||73
1752485100000|2025-07-14 09:25:00|1173|1172|1172|1171|1173|1172|1171|1170|2085
1752485400000|2025-07-14 09:30:00|||||||||30
1752485700000|2025-07-14 09:35:00|||||||||262
1752486000000|2025-07-14 09:40:00|||||||||27
1752486300000|2025-07-14 09:45:00|1173|1172|1174|1173|1175|1174|1173|1172|6242
1752486600000|2025-07-14 09:50:00|||||||||38
1752486900000|2025-07-14 09:55:00|||||||||1
1752487500000|2025-07-14 10:05:00|||||||||47
1752487800000|2025-07-14 10:10:00|1173|1172|1173|1172|1173|1172|1173|1172|366
1752488100000|2025-07-14 10:15:00|||||||||3
1752488400000|2025-07-14 10:20:00|||||||||175
1752488700000|2025-07-14 10:25:00|||||||||35
1752489000000|2025-07-14 10:30:00|||||||||12
1752489300000|2025-07-14 10:35:00|||||||||1
1752489600000|2025-07-14 10:40:00|||||||||40
1752489900000|2025-07-14 10:45:00|||||||||13
1752490200000|2025-07-14 10:50:00|1172|1171|1174|1173|1174|1173|1169|1169|7019
1752490500000|2025-07-14 10:55:00|||||||||139
1752490800000|2025-07-14 11:00:00|1175|1174|1177|1176|1177|1176|1175|1174|4143
1752491100000|2025-07-14 11:05:00|1176|1175|1174|1173|1176|1175|1174|1173|7271
1752491400000|2025-07-14 11:10:00|1175|1174|1176|1175|1177|1176|1175|1174|7394
1752491700000|2025-07-14 11:15:00|1175|1174|1175|1174|1175|1174|1174|1173|703
1752492000000|2025-07-14 11:20:00|1174|1173|1174|1173|1177|1176|1174|1173|5964
1752492300000|2025-07-14 11:25:00|1173|1172|1173|1172|1173|1172|1172|1172|2128
1752492600000|2025-07-14 11:30:00|||||||||300
1752492900000|2025-07-14 11:35:00|||||||||9
1752493200000|2025-07-14 11:40:00|1174|1173|1175|1174|1175|1174|1174|1173|7574
1752493500000|2025-07-14 11:45:00|||||||||35
1752493800000|2025-07-14 11:50:00|1176|1175|1176|1175|1177|1176|1176|1175|468
1752494100000|2025-07-14 11:55:00|1175|1174|1176|1175|1176|1175|1175|1174|7650
1752494400000|2025-07-14 12:00:00|1177|1176|1177|1176|1177|1176|1177|1176|47079
1752494700000|2025-07-14 12:05:00|||||||||1435
1752495000000|2025-07-14 12:10:00|||||||||1262
1752495300000|2025-07-14 12:15:00|||||||||1562
1752495600000|2025-07-14 12:20:00|||||||||278
1752495900000|2025-07-14 12:25:00|||||||||1202
1752496200000|2025-07-14 12:30:00|1178|1177|1178|1177|1180|1180|1177|1177|49046
1752496500000|2025-07-14 12:35:00|||||||||5104
1752496800000|2025-07-14 12:40:00|||||||||1382
1752497100000|2025-07-14 12:45:00|||||||||951
1752497400000|2025-07-14 12:50:00|||||||||1543
1752497700000|2025-07-14 12:55:00|1177||1178||1178||1177||6467
1752498000000|2025-07-14 13:00:00|1177|1176|1177|1176|1178|1176|1177|1176|17999
1752498300000|2025-07-14 13:05:00|||||||||5749
1752498600000|2025-07-14 13:10:00|||||||||973
1752498900000|2025-07-14 13:15:00|||||||||1102
1752499200000|2025-07-14 13:20:00|1178|1177|1178|1177|1178|1177|1177|1177|42811
1752499500000|2025-07-14 13:25:00|1177|1176|1178|1175|1178|1177|1175|1174|6822
1752499800000|2025-07-14 13:30:00|1177|1176|1186|1185|1187|1186|1177|1175|486979
1752500100000|2025-07-14 13:35:00|1185|1186|1185|1184|1186|1186|1183|1182|575776
1752500400000|2025-07-14 13:40:00|1184|1183|1185|1184|1186|1185|1182|1181|453783
1752500700000|2025-07-14 13:45:00|1186|1185|1183|1182|1186|1185|1183|1182|713914
1752501000000|2025-07-14 13:50:00|1182|1181|1180|1179|1183|1182|1180|1179|586622
1752501300000|2025-07-14 13:55:00|1179|1178|1174|1173|1179|1178|1173|1172|961490
1752501600000|2025-07-14 14:00:00|1175|1174|1172|1171|1175|1174|1172|1171|1279869
1752501900000|2025-07-14 14:05:00|1171|1170|1171|1170|1171|1170|1169|1168|1008569
1752502200000|2025-07-14 14:10:00|1172|1171|1173|1172|1173|1172|1170|1169|774590
1752502500000|2025-07-14 14:15:00|1174|1173|1174|1173|1176|1175|1174|1173|874824
1752502800000|2025-07-14 14:20:00|1173|1172|1173|1172|1174|1173|1172|1171|1097849
1752503100000|2025-07-14 14:25:00|1172|1171|1169|1168|1172|1171|1169|1168|773853
1752503400000|2025-07-14 14:30:00|1170|1169|1170|1169|1170|1169|1170|1169|540977
1752503700000|2025-07-14 14:35:00|1171|1170|1171|1170|1172|1171|1171|1170|1044584
1752504000000|2025-07-14 14:40:00|1172|1171|1175|1174|1176|1175|1172|1171|1337624
1752504300000|2025-07-14 14:45:00|1176|1175|1173|1172|1176|1175|1173|1172|1029388
1752504600000|2025-07-14 14:50:00|1172|1171|1170|1169|1172|1171|1170|1169|604370
1752504900000|2025-07-14 14:55:00|1169|1168|1171|1170|1172|1171|1169|1168|1055519
1752505200000|2025-07-14 15:00:00|1170|1169|1171|1170|1172|1171|1170|1169|932298
1752505500000|2025-07-14 15:05:00|1170|1169|1169|1168|1171|1170|1169|1168|593726
1752505800000|2025-07-14 15:10:00|1170|1169|1171|1170|1171|1170|1170|1169|450140
1752506100000|2025-07-14 15:15:00|1170|1169|1168|1167|1170|1169|1168|1167|865896
1752506400000|2025-07-14 15:20:00|1169|1168|1172|1171|1172|1171|1169|1168|648187
1752506700000|2025-07-14 15:25:00|1173|1172|1173|1172|1173|1172|1173|1172|255113
1752507000000|2025-07-14 15:30:00|1174|1173|1175|1174|1175|1174|1174|1173|576797
1752507300000|2025-07-14 15:35:00|1174|1173|1174|1173|1174|1173|1174|1173|282866
1752507600000|2025-07-14 15:40:00|1175|1174|1174|1173|1175|1174|1174|1173|333049
1752507900000|2025-07-14 15:45:00|1173|1172|1172|1171|1173|1172|1172|1171|475566
1752508200000|2025-07-14 15:50:00|1173|1172|1173|1172|1173|1172|1173|1172|287501
1752508500000|2025-07-14 15:55:00|1172|1171|1172|1171|1173|1172|1172|1171|393790
1752508800000|2025-07-14 16:00:00|1173|1172|1175|1174|1175|1174|1173|1172|601486
1752509100000|2025-07-14 16:05:00|||||||||137223
1752509400000|2025-07-14 16:10:00|1174|1173|1173|1172|1174|1173|1172|1171|673681
1752509700000|2025-07-14 16:15:00|||||||||110227
1752510000000|2025-07-14 16:20:00|||||||||187452
1752510300000|2025-07-14 16:25:00|||||||||99105
1752510600000|2025-07-14 16:30:00|1174|1173|1173|1172|1174|1173|1173|1172|596091
1752510900000|2025-07-14 16:35:00|1172|1171|1173|1172|1173|1172|1172|1171|298363
1752511200000|2025-07-14 16:40:00|1172|1171|1174|1173|1174|1173|1172|1171|382568
1752511500000|2025-07-14 16:45:00|1175|1174|1175|1174|1175|1174|1175|1174|490875
1752511800000|2025-07-14 16:50:00|||||||||125830
1752512100000|2025-07-14 16:55:00|||||||||151976
1752512400000|2025-07-14 17:00:00|1176|1175|1178|1177|1178|1177|1175|1175|1036048
1752512700000|2025-07-14 17:05:00|||||||||300336
1752513000000|2025-07-14 17:10:00|||||||||446618
1752513300000|2025-07-14 17:15:00|1177|1176|1177|1176|1177|1176|1176|1175|1122769
1752513600000|2025-07-14 17:20:00|1178|1177|1178|1177|1178|1177|1178|1177|768922
1752513900000|2025-07-14 17:25:00|1179|1178|1181|1180|1182|1181|1179|1178|1161654
1752514200000|2025-07-14 17:30:00|1182|1181|1182|1181|1182|1181|1182|1181|418337
1752514500000|2025-07-14 17:35:00|||||||||278477
1752514800000|2025-07-14 17:40:00|||||||||523567
1752515100000|2025-07-14 17:45:00|1183|1182|1183|1182|1183|1182|1183|1182|487469
1752515400000|2025-07-14 17:50:00|||||||||251759
1752515700000|2025-07-14 17:55:00|1182|1181|1182|1181|1182|1181|1182|1181|659448
1752516000000|2025-07-14 18:00:00|1183|1182|1183|1182|1184|1183|1183|1182|700729
1752516300000|2025-07-14 18:05:00|1184|1183|1184|1183|1184|1183|1184|1183|294718
1752516600000|2025-07-14 18:10:00|||||||||284359
1752516900000|2025-07-14 18:15:00|1185|1184|1185|1184|1185|1184|1185|1184|430170
1752517200000|2025-07-14 18:20:00|||||||||104758
1752517500000|2025-07-14 18:25:00|1184|1183|1185|1184|1185|1184|1184|1183|270338
1752517800000|2025-07-14 18:30:00|1186|1185|1188|1187|1188|1187|1186|1185|778310
1752518100000|2025-07-14 18:35:00|1187|1186|1187|1186|1187|1186|1187|1186|542821
1752518400000|2025-07-14 18:40:00|1188|1187|1188|1187|1188|1187|1188|1187|335157
1752518700000|2025-07-14 18:45:00|1187|1186|1187|1186|1187|1187|1187|1186|563522
1752519000000|2025-07-14 18:50:00|||||||||245480
1752519300000|2025-07-14 18:55:00|||||||||261569
1752519600000|2025-07-14 19:00:00|1188|1187|1188|1187|1188|1187|1188|1187|386420
1752519900000|2025-07-14 19:05:00|1187|1186|1187|1186|1187|1186|1187|1186|366309
1752520200000|2025-07-14 19:10:00|||||||||318469
1752520500000|2025-07-14 19:15:00|1188|1187|1188|1187|1188|1187|1188|1187|419422
1752520800000|2025-07-14 19:20:00|||||||||248697
1752521100000|2025-07-14 19:25:00|1187|1186|1187|1186|1187|1186|1187|1186|404457
1752521400000|2025-07-14 19:30:00|1186|1185|1186|1185|1186|1185|1186|1185|269219
1752521700000|2025-07-14 19:35:00|1187|1186|1187|1186|1187|1186|1187|1186|486097
1752522000000|2025-07-14 19:40:00|||||||||359166
1752522300000|2025-07-14 19:45:00|1188|1187|1188|1187|1188|1187|1188|1187|595020
1752522600000|2025-07-14 19:50:00|1187|1186|1187|1186|1187|1186|1186|1185|943353
1752522900000|2025-07-14 19:55:00|1188|1187|1189|1188|1190|1189|1188|1187|2015516
1752523200000|2025-07-14 20:00:00|1188|1187|1188|1185|1188|1187|1188|1185|165663
1752523500000|2025-07-14 20:05:00|||||||||1248
1752523800000|2025-07-14 20:10:00|||||||||903
1752524100000|2025-07-14 20:15:00|1187||1187||1187||1187||555
1752524400000|2025-07-14 20:20:00|1188||1188||1188||1187||1294
1752524700000|2025-07-14 20:25:00|1187||1186||1187||1186||1490
1752525000000|2025-07-14 20:30:00|1188|1186|1187|1185|1188|1186|1187|1185|5850
1752525300000|2025-07-14 20:35:00|1188|1186|1188|1186|1188|1186|1188|1186|1394
1752525600000|2025-07-14 20:40:00|1187||1188||1188||1187||720
1752525900000|2025-07-14 20:45:00|||||||||1971
1752526200000|2025-07-14 20:50:00|1187||1187||1188||1187||433
1752526500000|2025-07-14 20:55:00|1188||1187||1188||1187||1423
1752526800000|2025-07-14 21:00:00|1188||1187||1188||1187||434
1752527100000|2025-07-14 21:05:00|||||||||1361
1752527400000|2025-07-14 21:10:00|1188||1188||1188||1188||1151
1752527700000|2025-07-14 21:15:00|||||||||2286
1752528000000|2025-07-14 21:20:00|1187||1187||1187||1187||492
1752528300000|2025-07-14 21:25:00|||||||||644
1752528600000|2025-07-14 21:30:00|||||||||859
1752528900000|2025-07-14 21:35:00|||||||||921
1752529200000|2025-07-14 21:40:00|1186|1185|1186|1185|1186|1185|1186|1185|2965
1752529500000|2025-07-14 21:45:00|||||||||2473
1752529800000|2025-07-14 21:50:00|1187|1186|1187|1186|1187|1186|1187|1186|4315
1752530100000|2025-07-14 21:55:00|1188|1187|1189|1188|1189|1188|1188|1187|8981
1752530400000|2025-07-14 22:00:00|1188|1187|1188|1187|1188|1187|1188|1187|646
1752530700000|2025-07-14 22:05:00|||||||||479
1752531000000|2025-07-14 22:10:00|||||||||1564
1752531300000|2025-07-14 22:15:00|||||||||303
1752531600000|2025-07-14 22:20:00|||||||||198
1752531900000|2025-07-14 22:25:00|||||||||292
1752532200000|2025-07-14 22:30:00|1187|1186|1188|1186|1188|1187|1187|1186|479
1752532500000|2025-07-14 22:35:00|||||||||1173
1752532800000|2025-07-14 22:40:00||1187||1187||1187||1186|1088
1752533100000|2025-07-14 22:45:00|||||||||230
1752533400000|2025-07-14 22:50:00|||||||||683
1752533700000|2025-07-14 22:55:00|||||||||187
1752534000000|2025-07-14 23:00:00|||||||||58
1752534300000|2025-07-14 23:05:00||1186||1186||1187||1186|436
1752534600000|2025-07-14 23:10:00|||||||||120
1752534900000|2025-07-14 23:15:00|||||||||60
1752535200000|2025-07-14 23:20:00|||||||||94
1752535500000|2025-07-14 23:25:00|||||||||9271
1752535800000|2025-07-14 23:30:00|||||||||252
1752536100000|2025-07-14 23:35:00|||||||||266
1752536400000|2025-07-14 23:40:00|1187||1187||1187||1187||264
1752536700000|2025-07-14 23:45:00|1188|1185|1188|1186|1188|1186|1187|1185|2379
1752537000000|2025-07-14 23:50:00|||||||||148
1752537300000|2025-07-14 23:55:00||1185||1186||1187||1185|11169
1752566400000|2025-07-15 08:00:00|1200|1166|1189|1188|1200|1190|1189|1166|1215
1752566700000|2025-07-15 08:05:00|||||||||1186
1752567000000|2025-07-15 08:10:00|||||||||1
1752567300000|2025-07-15 08:15:00|||||||||113
1752567600000|2025-07-15 08:20:00|||||||||46
1752567900000|2025-07-15 08:25:00|||||||||27
1752568200000|2025-07-15 08:30:00|||||||||194
1752568500000|2025-07-15 08:35:00|||||||||6
1752568800000|2025-07-15 08:40:00|||||||||50
1752569100000|2025-07-15 08:45:00|||||||||55
1752569400000|2025-07-15 08:50:00|||||||||116
1752569700000|2025-07-15 08:55:00|||||||||276
1752570000000|2025-07-15 09:00:00|||||||||72
1752570300000|2025-07-15 09:05:00|||||||||331
1752570600000|2025-07-15 09:10:00|||||||||30
1752570900000|2025-07-15 09:15:00|||||||||95
1752571200000|2025-07-15 09:20:00|1188|1186|1188|1187|1188|1187|1188|1186|1052
1752571500000|2025-07-15 09:25:00|||||||||312
1752571800000|2025-07-15 09:30:00|||||||||360
1752572100000|2025-07-15 09:35:00|||||||||23
1752572400000|2025-07-15 09:40:00|||||||||577
1752572700000|2025-07-15 09:45:00|1189|1188|1191|1190|1192|1190|1189|1188|1815
1752573000000|2025-07-15 09:50:00|||||||||609
1752573300000|2025-07-15 09:55:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||668
1752573900000|2025-07-15 10:05:00|||||||||66
1752574200000|2025-07-15 10:10:00|||||||||17
1752574500000|2025-07-15 10:15:00|||||||||421
1752574800000|2025-07-15 10:20:00|||||||||24
1752575100000|2025-07-15 10:25:00|||||||||206
1752575400000|2025-07-15 10:30:00|||||||||89
1752575700000|2025-07-15 10:35:00|||||||||422
1752576000000|2025-07-15 10:40:00|1190|1188|1190|1189|1190|1189|1190|1188|8177
1752576300000|2025-07-15 10:45:00|||||||||245
1752576600000|2025-07-15 10:50:00|||||||||102
1752576900000|2025-07-15 10:55:00|||||||||19
1752577200000|2025-07-15 11:00:00|1189|1188|1190|1189|1190|1189|1189|1188|736
1752577500000|2025-07-15 11:05:00|1191|1190|1191|1190|1191|1190|1191|1190|4387
1752577800000|2025-07-15 11:10:00|||||||||11
1752578100000|2025-07-15 11:15:00|||||||||1
1752578700000|2025-07-15 11:25:00||1189||1190||1190||1189|25
1752579000000|2025-07-15 11:30:00|1190|1189|1190|1189|1190|1189|1190|1189|806
1752579600000|2025-07-15 11:40:00|||||||||112
1752580200000|2025-07-15 11:50:00|||||||||1
1752580500000|2025-07-15 11:55:00|||||||||1030
1752580800000|2025-07-15 12:00:00|||||||||21536
1752581100000|2025-07-15 12:05:00|||||||||247
1752581400000|2025-07-15 12:10:00|1189|1188|1188|1187|1189|1188|1188|1187|13781
1752581700000|2025-07-15 12:15:00|||||||||262
1752582000000|2025-07-15 12:20:00|||||||||620
1752582300000|2025-07-15 12:25:00|1189|1188|1189|1187|1189|1188|1189|1187|3138
1752582600000|2025-07-15 12:30:00|1190|1188|1191|1190|1192|1190|1190|1187|15881
1752582900000|2025-07-15 12:35:00|1190|1189|1189|1188|1190|1189|1189|1188|8142
1752583200000|2025-07-15 12:40:00|||||||||945
1752583500000|2025-07-15 12:45:00|||||||||846
1752583800000|2025-07-15 12:50:00|||||||||9268
1752584100000|2025-07-15 12:55:00|1190|1189|1191|1190|1191|1190|1190|1189|10228
1752584400000|2025-07-15 13:00:00|1190|1189|1189|1188|1190|1189|1189|1188|5913
1752584700000|2025-07-15 13:05:00|1190|1189|1190|1189|1190|1189|1190|1189|4248
1752585000000|2025-07-15 13:10:00|||||||||2992
1752585300000|2025-07-15 13:15:00|||||||||3461
1752585600000|2025-07-15 13:20:00||1188||1188||1188||1188|1476
1752585900000|2025-07-15 13:25:00|1191|1189|1190|1188|1191|1189|1189|1188|3345
1752586200000|2025-07-15 13:30:00|1191|1189|1190|1189|1193|1192|1189|1188|568464
1752586500000|2025-07-15 13:35:00|1191|1190|1187|1186|1191|1190|1186|1185|309908
1752586800000|2025-07-15 13:40:00|1186|1185|1181|1180|1186|1185|1181|1180|393329
1752587100000|2025-07-15 13:45:00|1182|1181|1180|1179|1183|1182|1180|1179|643903
1752587400000|2025-07-15 13:50:00|1179|1178|1178|1177|1179|1178|1178|1177|623410
1752587700000|2025-07-15 13:55:00|1179|1178|1176|1175|1179|1178|1176|1175|371680
1752588000000|2025-07-15 14:00:00|1175|1174|1178|1177|1179|1178|1175|1174|857985
1752588300000|2025-07-15 14:05:00|1179|1178|1177|1176|1179|1178|1176|1175|688477
1752588600000|2025-07-15 14:10:00|1176|1175|1176|1175|1176|1175|1176|1175|404691
1752588900000|2025-07-15 14:15:00|1177|1176|1178|1177|1179|1178|1177|1176|1034136
1752589200000|2025-07-15 14:20:00|1177|1176|1176|1175|1177|1176|1176|1175|586463
1752589500000|2025-07-15 14:25:00|1175|1174|1173|1172|1175|1174|1173|1172|732117
1752589800000|2025-07-15 14:30:00|1172|1171|1174|1173|1175|1174|1172|1171|960677
1752590100000|2025-07-15 14:35:00|1175|1174|1174|1173|1175|1174|1173|1172|873477
1752590400000|2025-07-15 14:40:00|1173|1172|1175|1174|1175|1174|1173|1172|359916
1752590700000|2025-07-15 14:45:00|1176|1175|1175|1174|1176|1175|1175|1174|366053
1752591000000|2025-07-15 14:50:00|1176|1175|1174|1173|1176|1175|1174|1173|562134
1752591300000|2025-07-15 14:55:00|1173|1172|1172|1171|1173|1172|1172|1171|392836
1752591600000|2025-07-15 15:00:00|1171|1170|1170|1169|1171|1170|1170|1169|464077
1752591900000|2025-07-15 15:05:00|1171|1170|1173|1172|1173|1172|1171|1170|385322
1752592200000|2025-07-15 15:10:00|1172|1171|1171|1170|1172|1171|1171|1170|300101
1752592500000|2025-07-15 15:15:00|1170|1169|1171|1170|1171|1170|1170|1169|261229
1752592800000|2025-07-15 15:20:00|1172|1171|1173|1172|1173|1172|1171|1171|417859
1752593100000|2025-07-15 15:25:00|1174|1173|1174|1173|1175|1174|1173|1172|622176
1752593400000|2025-07-15 15:30:00|1175|1174|1173|1172|1175|1174|1173|1172|747982
1752593700000|2025-07-15 15:35:00|1174|1173|1173|1172|1174|1173|1173|1172|460400
1752594000000|2025-07-15 15:40:00|1172|1171|1172|1171|1172|1171|1172|1171|106283
1752594300000|2025-07-15 15:45:00|1173|1172|1174|1173|1174|1173|1173|1172|324893
1752594600000|2025-07-15 15:50:00|1173|1172|1173|1172|1173|1172|1173|1172|246053
1752594900000|2025-07-15 15:55:00|1172|1171|1172|1171|1172|1171|1172|1171|529383
1752595200000|2025-07-15 16:00:00|1173|1172|1173|1172|1173|1172|1172|1171|192904
1752595500000|2025-07-15 16:05:00|1172|1171|1170|1169|1172|1171|1170|1169|413100
1752595800000|2025-07-15 16:10:00|1169|1168|1169|1168|1169|1168|1169|1168|718165
1752596100000|2025-07-15 16:15:00|1170|1169|1169|1168|1170|1169|1169|1168|533760
1752596400000|2025-07-15 16:20:00|1168|1167|1168|1167|1168|1167|1168|1167|383677
1752596700000|2025-07-15 16:25:00|1167|1166|1165|1164|1167|1166|1165|1164|1547274
1752597000000|2025-07-15 16:30:00|1164|1163|1166|1165|1166|1165|1164|1163|1044637
1752597300000|2025-07-15 16:35:00|1165|1164|1165|1164|1165|1164|1163|1162|994215
1752597600000|2025-07-15 16:40:00|1164|1163|1166|1165|1166|1165|1164|1163|505856
1752597900000|2025-07-15 16:45:00|1167|1166|1166|1165|1167|1166|1166|1165|259076
1752598200000|2025-07-15 16:50:00|1165|1164|1163|1162|1166|1165|1163|1162|476831
1752598500000|2025-07-15 16:55:00|1162|1161|1162|1161|1162|1161|1161|1160|746616
1752598800000|2025-07-15 17:00:00|1161|1160|1161|1160|1161|1160|1161|1160|515342
1752599100000|2025-07-15 17:05:00|1160|1159|1160|1159|1160|1159|1160|1159|247957
1752599400000|2025-07-15 17:10:00|||||||||342782
1752599700000|2025-07-15 17:15:00|1159|1158|1160|1159|1160|1159|1158|1157|527884
1752600000000|2025-07-15 17:20:00|1161|1160|1161|1160|1161|1160|1161|1160|242407
1752600300000|2025-07-15 17:25:00|1162|1161|1162|1161|1162|1161|1162|1161|338592
1752600600000|2025-07-15 17:30:00|1163|1162|1162|1161|1163|1162|1162|1161|460699
1752600900000|2025-07-15 17:35:00|1161|1160|1161|1160|1161|1160|1161|1160|307341
1752601200000|2025-07-15 17:40:00|1160|1159|1159|1158|1160|1159|1159|1158|422445
1752601500000|2025-07-15 17:45:00|1158|1157|1156|1155|1158|1157|1156|1155|435689
1752601800000|2025-07-15 17:50:00|1157|1156|1158|1157|1159|1158|1157|1156|640698
1752602100000|2025-07-15 17:55:00|1159|1158|1159|1158|1159|1158|1159|1158|240340
1752602400000|2025-07-15 18:00:00|1158|1157|1158|1157|1158|1157|1157|1156|363709
1752602700000|2025-07-15 18:05:00|1159|1158|1159|1158|1159|1158|1159|1158|244550
1752603000000|2025-07-15 18:10:00|1160|1159|1159|1158|1160|1159|1159|1158|455416
1752603300000|2025-07-15 18:15:00|1158|1157|1159|1158|1160|1159|1158|1157|1121134
1752603600000|2025-07-15 18:20:00|1160|1159|1160|1159|1160|1159|1160|1159|323659
1752603900000|2025-07-15 18:25:00|||||||||92067
1752604200000|2025-07-15 18:30:00|1159|1158|1160|1159|1160|1159|1159|1158|654887
1752604500000|2025-07-15 18:35:00|1159|1158|1160|1159|1160|1159|1159|1158|240259
1752604800000|2025-07-15 18:40:00|1159|1158|1158|1157|1159|1158|1158|1157|465285
1752605100000|2025-07-15 18:45:00|||||||||109476
1752605400000|2025-07-15 18:50:00|||||||||167402
1752605700000|2025-07-15 18:55:00|1157|1156|1157|1156|1157|1156|1157|1156|357105
1752606000000|2025-07-15 19:00:00|1158|1157|1158|1157|1158|1157|1157|1156|631918
1752606300000|2025-07-15 19:05:00|||||||||202939
1752606600000|2025-07-15 19:10:00|1157|1156|1157|1156|1157|1156|1157|1156|246971
1752606900000|2025-07-15 19:15:00|||||||||113125
1752607200000|2025-07-15 19:20:00|1156|1155|1156|1155|1156|1155|1156|1155|329728
1752607500000|2025-07-15 19:25:00|1155|1154|1155|1154|1155|1154|1155|1154|324176
1752607800000|2025-07-15 19:30:00|1154|1153|1154|1153|1155|1154|1153|1152|837005
1752608100000|2025-07-15 19:35:00|1155|1154|1156|1155|1156|1155|1155|1154|479081
1752608400000|2025-07-15 19:40:00|1157|1156|1158|1157|1158|1157|1157|1156|435408
1752608700000|2025-07-15 19:45:00|1159|1158|1158|1157|1159|1158|1158|1157|733785
1752609000000|2025-07-15 19:50:00|1157|1156|1156|1155|1157|1156|1156|1155|763658
1752609300000|2025-07-15 19:55:00|1157|1156|1158|1157|1158|1157|1157|1156|2915924
1752609600000|2025-07-15 20:00:00|1159|1156|1157|1156|1159|1158|1157|1155|149425
1752609900000|2025-07-15 20:05:00|||||||||262357
1752610200000|2025-07-15 20:10:00|1156|1155|1156|1155|1156|1155|1156|1155|6325
1752610500000|2025-07-15 20:15:00|1157||1156||1157||1156||2669
1752610800000|2025-07-15 20:20:00|1157||1156||1157||1156||1950
1752611100000|2025-07-15 20:25:00|||||||||33086
1752611400000|2025-07-15 20:30:00|||||||||570
1752611700000|2025-07-15 20:35:00|||||||||1036
1752612000000|2025-07-15 20:40:00|||||||||1867
1752612300000|2025-07-15 20:45:00|||||||||1985
1752612600000|2025-07-15 20:50:00|||||||||832
1752612900000|2025-07-15 20:55:00|||||||||3122
1752613200000|2025-07-15 21:00:00|1157|1156|1157|1156|1158|1157|1157|1156|4668
1752613500000|2025-07-15 21:05:00|||||||||1342
1752613800000|2025-07-15 21:10:00|||||||||668
1752614100000|2025-07-15 21:15:00|||||||||427
1752614400000|2025-07-15 21:20:00|||||||||3901
1752614700000|2025-07-15 21:25:00|1158|1157|1157|1156|1158|1157|1157|1156|1381
1752615000000|2025-07-15 21:30:00|||||||||2035
1752615300000|2025-07-15 21:35:00|||||||||5716
1752615600000|2025-07-15 21:40:00|||||||||484
1752615900000|2025-07-15 21:45:00|||||||||14388
1752616200000|2025-07-15 21:50:00|||||||||496
1752616500000|2025-07-15 21:55:00|||||||||624
1752616800000|2025-07-15 22:00:00|||||||||1940
1752617100000|2025-07-15 22:05:00|||||||||176
1752617400000|2025-07-15 22:10:00|||||||||997
1752617700000|2025-07-15 22:15:00|||||||||2176
1752618000000|2025-07-15 22:20:00|1158||1157||1158||1157||980
1752618300000|2025-07-15 22:25:00|||||||||477
1752618600000|2025-07-15 22:30:00|1158|1157|1157|1156|1158|1157|1157|1156|3557
1752618900000|2025-07-15 22:35:00|||||||||586
1752619200000|2025-07-15 22:40:00|||||||||349
1752619500000|2025-07-15 22:45:00|||||||||1179
1752619800000|2025-07-15 22:50:00|||||||||1462
1752620100000|2025-07-15 22:55:00|||||||||359
1752620400000|2025-07-15 23:00:00|||||||||95
1752620700000|2025-07-15 23:05:00|||||||||2225
1752621000000|2025-07-15 23:10:00|||||||||389
1752621300000|2025-07-15 23:15:00|||||||||325
1752621600000|2025-07-15 23:20:00|||||||||2836
1752621900000|2025-07-15 23:25:00|||||||||601
1752622200000|2025-07-15 23:30:00|||||||||510
1752622500000|2025-07-15 23:35:00|||||||||385
1752622800000|2025-07-15 23:40:00|||||||||4068
1752623100000|2025-07-15 23:45:00|||||||||682
1752623400000|2025-07-15 23:50:00|||||||||1187
1752623700000|2025-07-15 23:55:00|||||||||911
1752566400000|2025-07-15 08:00:00|1200|1166|1189|1188|1200|1190|1189|1166|1215
1752566700000|2025-07-15 08:05:00|||||||||1186
1752567000000|2025-07-15 08:10:00|||||||||1
1752567300000|2025-07-15 08:15:00|||||||||113
1752567600000|2025-07-15 08:20:00|||||||||46
1752567900000|2025-07-15 08:25:00|||||||||27
1752568200000|2025-07-15 08:30:00|||||||||194
1752568500000|2025-07-15 08:35:00|||||||||6
1752568800000|2025-07-15 08:40:00|||||||||50
1752569100000|2025-07-15 08:45:00|||||||||55
1752569400000|2025-07-15 08:50:00|||||||||116
1752569700000|2025-07-15 08:55:00|||||||||276
1752570000000|2025-07-15 09:00:00|||||||||72
1752570300000|2025-07-15 09:05:00|||||||||331
1752570600000|2025-07-15 09:10:00|||||||||30
1752570900000|2025-07-15 09:15:00|||||||||95
1752571200000|2025-07-15 09:20:00|1188|1186|1188|1187|1188|1187|1188|1186|1052
1752571500000|2025-07-15 09:25:00|||||||||312
1752571800000|2025-07-15 09:30:00|||||||||360
1752572100000|2025-07-15 09:35:00|||||||||23
1752572400000|2025-07-15 09:40:00|||||||||577
1752572700000|2025-07-15 09:45:00|1189|1188|1191|1190|1192|1190|1189|1188|1815
1752573000000|2025-07-15 09:50:00|||||||||609
1752573300000|2025-07-15 09:55:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||668
1752573900000|2025-07-15 10:05:00|||||||||66
1752574200000|2025-07-15 10:10:00|||||||||17
1752574500000|2025-07-15 10:15:00|||||||||421
1752574800000|2025-07-15 10:20:00|||||||||24
1752575100000|2025-07-15 10:25:00|||||||||206
1752575400000|2025-07-15 10:30:00|||||||||89
1752575700000|2025-07-15 10:35:00|||||||||422
1752576000000|2025-07-15 10:40:00|1190|1188|1190|1189|1190|1189|1190|1188|8177
1752576300000|2025-07-15 10:45:00|||||||||245
1752576600000|2025-07-15 10:50:00|||||||||102
1752576900000|2025-07-15 10:55:00|||||||||19
1752577200000|2025-07-15 11:00:00|1189|1188|1190|1189|1190|1189|1189|1188|736
1752577500000|2025-07-15 11:05:00|1191|1190|1191|1190|1191|1190|1191|1190|4387
1752577800000|2025-07-15 11:10:00|||||||||11
1752578100000|2025-07-15 11:15:00|||||||||1
1752578700000|2025-07-15 11:25:00||1189||1190||1190||1189|25
1752579000000|2025-07-15 11:30:00|1190|1189|1190|1189|1190|1189|1190|1189|806
1752579600000|2025-07-15 11:40:00|||||||||112
1752580200000|2025-07-15 11:50:00|||||||||1
1752580500000|2025-07-15 11:55:00|||||||||1030
1752580800000|2025-07-15 12:00:00|||||||||21536
1752581100000|2025-07-15 12:05:00|||||||||247
1752581400000|2025-07-15 12:10:00|1189|1188|1188|1187|1189|1188|1188|1187|13781
1752581700000|2025-07-15 12:15:00|||||||||262
1752582000000|2025-07-15 12:20:00|||||||||620
1752582300000|2025-07-15 12:25:00|1189|1188|1189|1187|1189|1188|1189|1187|3138
1752582600000|2025-07-15 12:30:00|1190|1188|1191|1190|1192|1190|1190|1187|15881
1752582900000|2025-07-15 12:35:00|1190|1189|1189|1188|1190|1189|1189|1188|8142
1752583200000|2025-07-15 12:40:00|||||||||945
1752583500000|2025-07-15 12:45:00|||||||||846
1752583800000|2025-07-15 12:50:00|||||||||9268
1752584100000|2025-07-15 12:55:00|1190|1189|1191|1190|1191|1190|1190|1189|10228
1752584400000|2025-07-15 13:00:00|1190|1189|1189|1188|1190|1189|1189|1188|5913
1752584700000|2025-07-15 13:05:00|1190|1189|1190|1189|1190|1189|1190|1189|4248
1752585000000|2025-07-15 13:10:00|||||||||2992
1752585300000|2025-07-15 13:15:00|||||||||3461
1752585600000|2025-07-15 13:20:00||1188||1188||1188||1188|1476
1752585900000|2025-07-15 13:25:00|1191|1189|1190|1188|1191|1189|1189|1188|3345
1752586200000|2025-07-15 13:30:00|1191|1189|1190|1189|1193|1192|1189|1188|568464
1752586500000|2025-07-15 13:35:00|1191|1190|1187|1186|1191|1190|1186|1185|309908
1752586800000|2025-07-15 13:40:00|1186|1185|1181|1180|1186|1185|1181|1180|393329
1752587100000|2025-07-15 13:45:00|1182|1181|1180|1179|1183|1182|1180|1179|643903
1752587400000|2025-07-15 13:50:00|1179|1178|1178|1177|1179|1178|1178|1177|623410
1752587700000|2025-07-15 13:55:00|1179|1178|1176|1175|1179|1178|1176|1175|371680
1752588000000|2025-07-15 14:00:00|1175|1174|1178|1177|1179|1178|1175|1174|857985
1752588300000|2025-07-15 14:05:00|1179|1178|1177|1176|1179|1178|1176|1175|688477
1752588600000|2025-07-15 14:10:00|1176|1175|1176|1175|1176|1175|1176|1175|404691
1752588900000|2025-07-15 14:15:00|1177|1176|1178|1177|1179|1178|1177|1176|1034136
1752589200000|2025-07-15 14:20:00|1177|1176|1176|1175|1177|1176|1176|1175|586463
1752589500000|2025-07-15 14:25:00|1175|1174|1173|1172|1175|1174|1173|1172|732117
1752589800000|2025-07-15 14:30:00|1172|1171|1174|1173|1175|1174|1172|1171|960677
1752590100000|2025-07-15 14:35:00|1175|1174|1174|1173|1175|1174|1173|1172|873477
1752590400000|2025-07-15 14:40:00|1173|1172|1175|1174|1175|1174|1173|1172|359916
1752590700000|2025-07-15 14:45:00|1176|1175|1175|1174|1176|1175|1175|1174|366053
1752591000000|2025-07-15 14:50:00|1176|1175|1174|1173|1176|1175|1174|1173|562134
1752591300000|2025-07-15 14:55:00|1173|1172|1172|1171|1173|1172|1172|1171|392836
1752591600000|2025-07-15 15:00:00|1171|1170|1170|1169|1171|1170|1170|1169|464077
1752591900000|2025-07-15 15:05:00|1171|1170|1173|1172|1173|1172|1171|1170|385322
1752592200000|2025-07-15 15:10:00|1172|1171|1171|1170|1172|1171|1171|1170|300101
1752592500000|2025-07-15 15:15:00|1170|1169|1171|1170|1171|1170|1170|1169|261229
1752592800000|2025-07-15 15:20:00|1172|1171|1173|1172|1173|1172|1171|1171|417859
1752593100000|2025-07-15 15:25:00|1174|1173|1174|1173|1175|1174|1173|1172|622176
1752593400000|2025-07-15 15:30:00|1175|1174|1173|1172|1175|1174|1173|1172|747982
1752593700000|2025-07-15 15:35:00|1174|1173|1173|1172|1174|1173|1173|1172|460400
1752594000000|2025-07-15 15:40:00|1172|1171|1172|1171|1172|1171|1172|1171|106283
1752594300000|2025-07-15 15:45:00|1173|1172|1174|1173|1174|1173|1173|1172|324893
1752594600000|2025-07-15 15:50:00|1173|1172|1173|1172|1173|1172|1173|1172|246053
1752594900000|2025-07-15 15:55:00|1172|1171|1172|1171|1172|1171|1172|1171|529383
1752595200000|2025-07-15 16:00:00|1173|1172|1173|1172|1173|1172|1172|1171|192904
1752595500000|2025-07-15 16:05:00|1172|1171|1170|1169|1172|1171|1170|1169|413100
1752595800000|2025-07-15 16:10:00|1169|1168|1169|1168|1169|1168|1169|1168|718165
1752596100000|2025-07-15 16:15:00|1170|1169|1169|1168|1170|1169|1169|1168|533760
1752596400000|2025-07-15 16:20:00|1168|1167|1168|1167|1168|1167|1168|1167|383677
1752596700000|2025-07-15 16:25:00|1167|1166|1165|1164|1167|1166|1165|1164|1547274
1752597000000|2025-07-15 16:30:00|1164|1163|1166|1165|1166|1165|1164|1163|1044637
1752597300000|2025-07-15 16:35:00|1165|1164|1165|1164|1165|1164|1163|1162|994215
1752597600000|2025-07-15 16:40:00|1164|1163|1166|1165|1166|1165|1164|1163|505856
1752597900000|2025-07-15 16:45:00|1167|1166|1166|1165|1167|1166|1166|1165|259076
1752598200000|2025-07-15 16:50:00|1165|1164|1163|1162|1166|1165|1163|1162|476831
1752598500000|2025-07-15 16:55:00|1162|1161|1162|1161|1162|1161|1161|1160|746616
1752598800000|2025-07-15 17:00:00|1161|1160|1161|1160|1161|1160|1161|1160|515342
1752599100000|2025-07-15 17:05:00|1160|1159|1160|1159|1160|1159|1160|1159|247957
1752599400000|2025-07-15 17:10:00|||||||||342782
1752599700000|2025-07-15 17:15:00|1159|1158|1160|1159|1160|1159|1158|1157|527884
1752600000000|2025-07-15 17:20:00|1161|1160|1161|1160|1161|1160|1161|1160|242407
1752600300000|2025-07-15 17:25:00|1162|1161|1162|1161|1162|1161|1162|1161|338592
1752600600000|2025-07-15 17:30:00|1163|1162|1162|1161|1163|1162|1162|1161|460699
1752600900000|2025-07-15 17:35:00|1161|1160|1161|1160|1161|1160|1161|1160|307341
1752601200000|2025-07-15 17:40:00|1160|1159|1159|1158|1160|1159|1159|1158|422445
1752601500000|2025-07-15 17:45:00|1158|1157|1156|1155|1158|1157|1156|1155|435689
1752601800000|2025-07-15 17:50:00|1157|1156|1158|1157|1159|1158|1157|1156|640698
1752602100000|2025-07-15 17:55:00|1159|1158|1159|1158|1159|1158|1159|1158|240340
1752602400000|2025-07-15 18:00:00|1158|1157|1158|1157|1158|1157|1157|1156|363709
1752602700000|2025-07-15 18:05:00|1159|1158|1159|1158|1159|1158|1159|1158|244550
1752603000000|2025-07-15 18:10:00|1160|1159|1159|1158|1160|1159|1159|1158|455416
1752603300000|2025-07-15 18:15:00|1158|1157|1159|1158|1160|1159|1158|1157|1121134
1752603600000|2025-07-15 18:20:00|1160|1159|1160|1159|1160|1159|1160|1159|323659
1752603900000|2025-07-15 18:25:00|||||||||92067
1752604200000|2025-07-15 18:30:00|1159|1158|1160|1159|1160|1159|1159|1158|654887
1752604500000|2025-07-15 18:35:00|1159|1158|1160|1159|1160|1159|1159|1158|240259
1752604800000|2025-07-15 18:40:00|1159|1158|1158|1157|1159|1158|1158|1157|465285
1752605100000|2025-07-15 18:45:00|||||||||109476
1752605400000|2025-07-15 18:50:00|||||||||167402
1752605700000|2025-07-15 18:55:00|1157|1156|1157|1156|1157|1156|1157|1156|357105
1752606000000|2025-07-15 19:00:00|1158|1157|1158|1157|1158|1157|1157|1156|631918
1752606300000|2025-07-15 19:05:00|||||||||202939
1752606600000|2025-07-15 19:10:00|1157|1156|1157|1156|1157|1156|1157|1156|246971
1752606900000|2025-07-15 19:15:00|||||||||113125
1752607200000|2025-07-15 19:20:00|1156|1155|1156|1155|1156|1155|1156|1155|329728
1752607500000|2025-07-15 19:25:00|1155|1154|1155|1154|1155|1154|1155|1154|324176
1752607800000|2025-07-15 19:30:00|1154|1153|1154|1153|1155|1154|1153|1152|837005
1752608100000|2025-07-15 19:35:00|1155|1154|1156|1155|1156|1155|1155|1154|479081
1752608400000|2025-07-15 19:40:00|1157|1156|1158|1157|1158|1157|1157|1156|435408
1752608700000|2025-07-15 19:45:00|1159|1158|1158|1157|1159|1158|1158|1157|733785
1752609000000|2025-07-15 19:50:00|1157|1156|1156|1155|1157|1156|1156|1155|763658
1752609300000|2025-07-15 19:55:00|1157|1156|1158|1157|1158|1157|1157|1156|2915924
1752609600000|2025-07-15 20:00:00|1159|1156|1157|1156|1159|1158|1157|1155|149425
1752609900000|2025-07-15 20:05:00|||||||||262357
1752610200000|2025-07-15 20:10:00|1156|1155|1156|1155|1156|1155|1156|1155|6325
1752610500000|2025-07-15 20:15:00|1157||1156||1157||1156||2669
1752610800000|2025-07-15 20:20:00|1157||1156||1157||1156||1950
1752611100000|2025-07-15 20:25:00|||||||||33086
1752611400000|2025-07-15 20:30:00|||||||||570
1752611700000|2025-07-15 20:35:00|||||||||1036
1752612000000|2025-07-15 20:40:00|||||||||1867
1752612300000|2025-07-15 20:45:00|||||||||1985
1752612600000|2025-07-15 20:50:00|||||||||832
1752612900000|2025-07-15 20:55:00|||||||||3122
1752613200000|2025-07-15 21:00:00|1157|1156|1157|1156|1158|1157|1157|1156|4668
1752613500000|2025-07-15 21:05:00|||||||||1342
1752613800000|2025-07-15 21:10:00|||||||||668
1752614100000|2025-07-15 21:15:00|||||||||427
1752614400000|2025-07-15 21:20:00|||||||||3901
1752614700000|2025-07-15 21:25:00|1158|1157|1157|1156|1158|1157|1157|1156|1381
1752615000000|2025-07-15 21:30:00|||||||||2035
1752615300000|2025-07-15 21:35:00|||||||||5716
1752615600000|2025-07-15 21:40:00|||||||||484
1752615900000|2025-07-15 21:45:00|||||||||14388
1752616200000|2025-07-15 21:50:00|||||||||496
1752616500000|2025-07-15 21:55:00|||||||||624
1752616800000|2025-07-15 22:00:00|||||||||1940
1752617100000|2025-07-15 22:05:00|||||||||176
1752617400000|2025-07-15 22:10:00|||||||||997
1752617700000|2025-07-15 22:15:00|||||||||2176
1752618000000|2025-07-15 22:20:00|1158||1157||1158||1157||980
1752618300000|2025-07-15 22:25:00|||||||||477
1752618600000|2025-07-15 22:30:00|1158|1157|1157|1156|1158|1157|1157|1156|3557
1752618900000|2025-07-15 22:35:00|||||||||586
1752619200000|2025-07-15 22:40:00|||||||||349
1752619500000|2025-07-15 22:45:00|||||||||1179
1752619800000|2025-07-15 22:50:00|||||||||1462
1752620100000|2025-07-15 22:55:00|||||||||359
1752620400000|2025-07-15 23:00:00|||||||||95
1752620700000|2025-07-15 23:05:00|||||||||2225
1752621000000|2025-07-15 23:10:00|||||||||389
1752621300000|2025-07-15 23:15:00|||||||||325
1752621600000|2025-07-15 23:20:00|||||||||2836
1752621900000|2025-07-15 23:25:00|||||||||601
1752622200000|2025-07-15 23:30:00|||||||||510
1752622500000|2025-07-15 23:35:00|||||||||385
1752622800000|2025-07-15 23:40:00|||||||||4068
1752623100000|2025-07-15 23:45:00|||||||||682
1752623400000|2025-07-15 23:50:00|||||||||1187
1752623700000|2025-07-15 23:55:00|||||||||911
1752652800000|2025-07-16 08:00:00|1160|1150|1157|1155|1160|1156|1156|1150|627
1752653100000|2025-07-16 08:05:00|1156|1156|1157|1156|1157|1156|1156|1156|2052
1752653400000|2025-07-16 08:10:00|||||||||1109
1752653700000|2025-07-16 08:15:00|||||||||69
1752654000000|2025-07-16 08:20:00|1158|1157|1159|1158|1159|1158|1158|1157|1211
1752654300000|2025-07-16 08:25:00|||||||||112
1752654600000|2025-07-16 08:30:00|||||||||1
1752654900000|2025-07-16 08:35:00|||||||||32
1752655200000|2025-07-16 08:40:00|||||||||1
1752655500000|2025-07-16 08:45:00|||||||||81
1752655800000|2025-07-16 08:50:00|||||||||503
1752656100000|2025-07-16 08:55:00|||||||||154
1752656400000|2025-07-16 09:00:00|||||||||140
1752656700000|2025-07-16 09:05:00|||||||||9
1752657300000|2025-07-16 09:15:00|||||||||161
1752657600000|2025-07-16 09:20:00|||||||||117
1752657900000|2025-07-16 09:25:00|||||||||570
1752658200000|2025-07-16 09:30:00|1160|1159|1160|1159|1160|1159|1160|1159|1998
1752658500000|2025-07-16 09:35:00|||||||||10
1752658800000|2025-07-16 09:40:00|||||||||133
1752659100000|2025-07-16 09:45:00|||||||||597
1752659400000|2025-07-16 09:50:00|||||||||222
1752659700000|2025-07-16 09:55:00|||||||||114
1752660000000|2025-07-16 10:00:00|||||||||507
1752660300000|2025-07-16 10:05:00|||||||||189
1752660600000|2025-07-16 10:10:00|||||||||174
1752661500000|2025-07-16 10:25:00|||||||||1202
1752661800000|2025-07-16 10:30:00|1159|1158|1158|1157|1160|1158|1154|1153|41617
1752662100000|2025-07-16 10:35:00|1157|1156|1153|1152|1157|1157|1153|1152|13989
1752662400000|2025-07-16 10:40:00|||||||||242
1752662700000|2025-07-16 10:45:00|||||||||1302
1752663000000|2025-07-16 10:50:00|1152|1151|1149|1148|1152|1151|1149|1148|12416
1752663300000|2025-07-16 10:55:00|1150|1149|1152|1151|1153|1152|1149|1148|8747
1752663600000|2025-07-16 11:00:00|1153|1152|1155|1154|1155|1154|1153|1152|17178
1752663900000|2025-07-16 11:05:00|1154|1153|1151|1150|1155|1153|1151|1150|23221
1752664200000|2025-07-16 11:10:00|1150|1149|1151|1150|1151|1151|1150|1149|30430
1752664500000|2025-07-16 11:15:00|1150|1149|1150|1149|1150|1149|1150|1149|4740
1752664800000|2025-07-16 11:20:00|1151|1150|1151|1150|1151|1150|1149|1148|22013
1752665100000|2025-07-16 11:25:00|1152|1151|1150|1149|1152|1151|1149|1148|25266
1752665400000|2025-07-16 11:30:00|||||||||8
1752665700000|2025-07-16 11:35:00|||||||||278
1752666000000|2025-07-16 11:40:00|||||||||30
1752666300000|2025-07-16 11:45:00|||||||||161
1752666600000|2025-07-16 11:50:00|1151|1150|1151|1150|1153|1152|1150|1149|35107
1752666900000|2025-07-16 11:55:00|1152|1151|1151|1149|1152|1151|1150|1149|15862
1752667200000|2025-07-16 12:00:00|1150|1150|1150|1149|1150|1150|1150|1149|70212
1752667500000|2025-07-16 12:05:00||1150||1149||1150||1149|164769
1752667800000|2025-07-16 12:10:00|1149|1148|1146|1145|1149|1148|1146|1145|60728
1752668100000|2025-07-16 12:15:00|1145|1144|1143|1142|1147|1146|1143|1142|88294
1752668400000|2025-07-16 12:20:00|1144|1143|1146|1145|1147|1146|1144|1143|40957
1752668700000|2025-07-16 12:25:00|1147|1146|1146|1145|1148|1148|1146|1145|140488
1752669000000|2025-07-16 12:30:00|1147|1146|1146|1144|1148|1147|1146|1144|48109
1752669300000|2025-07-16 12:35:00|1145|1145|1145|1144|1146|1145|1144|1143|30523
1752669600000|2025-07-16 12:40:00|1146|1145|1142|1141|1147|1146|1142|1141|257566
1752669900000|2025-07-16 12:45:00|1141|1140|1141|1140|1141|1140|1141|1140|93597
1752670200000|2025-07-16 12:50:00|1140|1139|1134|1133|1140|1139|1133|1132|128419
1752670500000|2025-07-16 12:55:00|1135|1134|1135|1134|1136|1135|1134|1134|30903
1752670800000|2025-07-16 13:00:00|1134|1135|1134|1133|1134|1135|1134|1133|31208
1752671100000|2025-07-16 13:05:00|1135|1134|1134|1133|1135|1134|1134|1133|28679
1752671400000|2025-07-16 13:10:00|1135|1134|1135|1134|1136|1135|1134|1133|29605
1752671700000|2025-07-16 13:15:00|1136|1135|1134|1133|1136|1135|1134|1133|21425
1752672000000|2025-07-16 13:20:00|||||||||14480
1752672300000|2025-07-16 13:25:00|1135|1134|1137|1135|1137|1136|1130|1129|219952
1752672600000|2025-07-16 13:30:00|1136|1136|1139|1138|1145|1144|1135|1133|3695400
1752672900000|2025-07-16 13:35:00|1138|1137|1139|1138|1140|1139|1135|1134|1328729
1752673200000|2025-07-16 13:40:00|1138|1137|1137|1136|1139|1138|1134|1133|1140523
1752673500000|2025-07-16 13:45:00|1136|1135|1132|1131|1136|1135|1131|1130|1571097
1752673800000|2025-07-16 13:50:00|1131|1130|1133|1132|1133|1132|1131|1130|1295553
1752674100000|2025-07-16 13:55:00|1134|1133|1133|1132|1136|1135|1133|1132|1592788
1752674400000|2025-07-16 14:00:00|1132|1131|1130|1129|1132|1131|1129|1128|1482990
1752674700000|2025-07-16 14:05:00|1129|1128|1124|1123|1130|1129|1122|1121|1977817
1752675000000|2025-07-16 14:10:00|1123|1122|1122|1121|1126|1125|1122|1121|2491988
1752675300000|2025-07-16 14:15:00|1123|1122|1130|1129|1130|1129|1123|1122|1322863
1752675600000|2025-07-16 14:20:00|1131|1130|1132|1131|1133|1132|1130|1129|883370
1752675900000|2025-07-16 14:25:00|1131|1130|1128|1127|1131|1130|1127|1126|1045914
1752676200000|2025-07-16 14:30:00|1127|1126|1125|1124|1127|1126|1125|1124|916525
1752676500000|2025-07-16 14:35:00|1124|1123|1122|1121|1124|1123|1120|1119|1354751
1752676800000|2025-07-16 14:40:00|1123|1122|1125|1124|1125|1124|1119|1118|1851743
1752677100000|2025-07-16 14:45:00|1126|1125|1128|1127|1128|1127|1126|1125|778662
1752677400000|2025-07-16 14:50:00|1129|1128|1125|1124|1129|1128|1124|1123|1518345
1752677700000|2025-07-16 14:55:00|1124|1123|1125|1124|1127|1126|1122|1121|1812022
1752678000000|2025-07-16 15:00:00|1124|1125|1126|1125|1126|1125|1124|1123|991195
1752678300000|2025-07-16 15:05:00|1125|1124|1127|1126|1128|1127|1125|1124|1049524
1752678600000|2025-07-16 15:10:00|1128|1127|1128|1127|1129|1128|1128|1127|1028343
1752678900000|2025-07-16 15:15:00|1127|1126|1124|1123|1127|1126|1121|1120|2359126
1752679200000|2025-07-16 15:20:00|1125|1124|1123|1122|1126|1125|1123|1122|1365437
1752679500000|2025-07-16 15:25:00|1122|1121|1124|1123|1124|1123|1122|1121|1171198
1752679800000|2025-07-16 15:30:00|1123|1122|1120|1119|1124|1123|1120|1119|1353732
1752680100000|2025-07-16 15:35:00|1119|1118|1117|1116|1119|1119|1116|1115|1108800
1752680400000|2025-07-16 15:40:00|1118|1117|1121|1120|1121|1120|1118|1117|667736
1752680700000|2025-07-16 15:45:00|1122|1121|1121|1120|1122|1121|1120|1119|1143915
1752681000000|2025-07-16 15:50:00|1120|1119|1121|1120|1121|1120|1120|1119|560134
1752681300000|2025-07-16 15:55:00|1122|1121|1124|1123|1126|1125|1122|1121|1637200
1752681600000|2025-07-16 16:00:00|1123|1122|1124|1123|1124|1123|1122|1121|1023220
1752681900000|2025-07-16 16:05:00|||||||||338539
1752682200000|2025-07-16 16:10:00|1123|1122|1121|1120|1123|1123|1121|1120|481836
1752682500000|2025-07-16 16:15:00|1120|1119|1120|1119|1121|1120|1120|1119|531524
1752682800000|2025-07-16 16:20:00|1119|1118|1121|1120|1121|1120|1119|1118|536663
1752683100000|2025-07-16 16:25:00|1120|1119|1120|1119|1121|1120|1120|1119|456095
1752683400000|2025-07-16 16:30:00|1121|1120|1121|1120|1121|1120|1121|1120|452938
1752683700000|2025-07-16 16:35:00|1122|1121|1121|1120|1122|1121|1121|1120|539032
1752684000000|2025-07-16 16:40:00|1120|1119|1119|1118|1120|1119|1119|1118|677839
1752684300000|2025-07-16 16:45:00|1118|1117|1118|1117|1118|1117|1117|1116|677059
1752684600000|2025-07-16 16:50:00|1119|1118|1120|1119|1120|1119|1119|1118|530202
1752684900000|2025-07-16 16:55:00|||||||||269564
1752685200000|2025-07-16 17:00:00|1121|1120|1120|1119|1121|1120|1120|1119|382138
1752685500000|2025-07-16 17:05:00|1121|1120|1121|1120|1121|1120|1121|1120|418236
1752685800000|2025-07-16 17:10:00|1122|1121|1123|1122|1123|1122|1122|1121|475507
1752686100000|2025-07-16 17:15:00|1122|1121|1122|1121|1122|1122|1122|1121|402379
1752686400000|2025-07-16 17:20:00|1121|1120|1122|1121|1122|1121|1121|1120|344432
1752686700000|2025-07-16 17:25:00|1121|1120|1122|1121|1122|1121|1121|1120|448784
1752687000000|2025-07-16 17:30:00|||||||||282066
1752687300000|2025-07-16 17:35:00|1123|1122|1124|1123|1124|1123|1123|1122|796085
1752687600000|2025-07-16 17:40:00|1125|1124|1125|1124|1125|1124|1125|1124|447234
1752687900000|2025-07-16 17:45:00|1126|1125|1126|1125|1126|1125|1126|1125|868882
1752688200000|2025-07-16 17:50:00|1125|1124|1125|1124|1125|1125|1125|1124|637802
1752688500000|2025-07-16 17:55:00|1124|1123|1124|1123|1124|1123|1124|1123|284435
1752688800000|2025-07-16 18:00:00|1125|1124|1126|1125|1126|1125|1125|1124|415766
1752689100000|2025-07-16 18:05:00|1127|1126|1127|1126|1127|1126|1127|1126|480864
1752689400000|2025-07-16 18:10:00|1126|1125|1126|1125|1126|1126|1126|1125|199727
1752689700000|2025-07-16 18:15:00|||||||||69592
1752690000000|2025-07-16 18:20:00|1125|1124|1125|1124|1125|1124|1125|1124|477357
1752690300000|2025-07-16 18:25:00|1126|1125|1126|1125|1126|1125|1126|1125|667009
1752690600000|2025-07-16 18:30:00|1127|1126|1129|1128|1129|1128|1127|1126|677194
1752690900000|2025-07-16 18:35:00|1130|1129|1130|1129|1130|1129|1129|1129|706574
1752691200000|2025-07-16 18:40:00|||||||||236349
1752691500000|2025-07-16 18:45:00|1129|1128|1128|1127|1129|1128|1128|1127|902359
1752691800000|2025-07-16 18:50:00|1129|1128|1129|1128|1129|1128|1129|1128|211795
1752692100000|2025-07-16 18:55:00|||||||||229047
1752692400000|2025-07-16 19:00:00|1130|1129|1130|1129|1130|1129|1130|1129|531750
1752692700000|2025-07-16 19:05:00|1129|1128|1130|1129|1130|1129|1129|1128|569652
1752693000000|2025-07-16 19:10:00|1129|1128|1131|1130|1131|1130|1129|1128|1143343
1752693300000|2025-07-16 19:15:00|1130|1129|1130|1129|1130|1129|1130|1129|448256
1752693600000|2025-07-16 19:20:00|||||||||314986
1752693900000|2025-07-16 19:25:00|1129|1128|1129|1128|1129|1128|1129|1128|735626
1752694200000|2025-07-16 19:30:00|1128|1127|1128|1127|1128|1127|1128|1127|361522
1752694500000|2025-07-16 19:35:00|1127|1126|1126|1125|1127|1126|1126|1125|733943
1752694800000|2025-07-16 19:40:00|1125|1124|1125|1124|1125|1124|1125|1124|601483
1752695100000|2025-07-16 19:45:00|||||||||542596
1752695400000|2025-07-16 19:50:00|1124|1123|1122|1121|1124|1123|1122|1121|1443993
1752695700000|2025-07-16 19:55:00|1123|1122|1124|1123|1124|1123|1123|1122|2248415
1752696000000|2025-07-16 20:00:00|1125|1124|1126|1124|1127|1125|1124|1123|80347
1752696300000|2025-07-16 20:05:00|1124|1123|1124|1123|1124|1123|1124|1123|253389
1752696600000|2025-07-16 20:10:00|||||||||57347
1752696900000|2025-07-16 20:15:00|||||||||1167
1752697200000|2025-07-16 20:20:00|||||||||2486
1752697500000|2025-07-16 20:25:00|||||||||2506
1752697800000|2025-07-16 20:30:00|||||||||4711
1752698100000|2025-07-16 20:35:00|||||||||1513
1752698400000|2025-07-16 20:40:00|||||||||100
1752698700000|2025-07-16 20:45:00|||||||||468
1752699000000|2025-07-16 20:50:00|||||||||3713
1752699300000|2025-07-16 20:55:00|||||||||3059
1752699600000|2025-07-16 21:00:00|||||||||595
1752699900000|2025-07-16 21:05:00|||||||||3520
1752700200000|2025-07-16 21:10:00|||||||||268
1752700500000|2025-07-16 21:15:00|||||||||9176
1752700800000|2025-07-16 21:20:00|||||||||1044
1752701100000|2025-07-16 21:25:00|||||||||789
1752701400000|2025-07-16 21:30:00|||||||||1461
1752701700000|2025-07-16 21:35:00|1125|1124|1125|1124|1125|1124|1125|1124|4389
1752702000000|2025-07-16 21:40:00|1124|1123|1124|1123|1125|1123|1124|1123|3580
1752702300000|2025-07-16 21:45:00|1125|1124|1125|1123|1125|1124|1124|1123|5596
1752702600000|2025-07-16 21:50:00|1124||1124||1125||1124||1283
1752702900000|2025-07-16 21:55:00|1125||1125||1125||1125||487
1752703200000|2025-07-16 22:00:00|1124||1124||1124||1124||4215
1752703500000|2025-07-16 22:05:00|||||||||5449
1752703800000|2025-07-16 22:10:00|||||||||2538
1752704100000|2025-07-16 22:15:00|||||||||357
1752704400000|2025-07-16 22:20:00|1125|1124|1124|1123|1125|1124|1124|1123|476
1752704700000|2025-07-16 22:25:00|1125||1125||1125||1125||315
1752705000000|2025-07-16 22:30:00|1124||1124||1124||1124||4435
1752705300000|2025-07-16 22:35:00|1123|1122|1123|1122|1124|1123|1123|1122|4310
1752705600000|2025-07-16 22:40:00|1124|1123|1124|1123|1124|1123|1123|1123|834
1752705900000|2025-07-16 22:45:00|||||||||1118
1752706200000|2025-07-16 22:50:00||1122||1122||1123||1122|5044
1752706500000|2025-07-16 22:55:00|1125|1123|1124|1123|1125|1124|1124|1123|1065
1752706800000|2025-07-16 23:00:00|||||||||377
1752707100000|2025-07-16 23:05:00|||||||||88
1752707400000|2025-07-16 23:10:00|1125||1125||1125||1125||256
1752707700000|2025-07-16 23:15:00|1124||1124||1125||1124||475
1752708000000|2025-07-16 23:20:00|1123|1122|1123|1122|1123|1122|1123|1122|3756
1752708300000|2025-07-16 23:25:00|1124||1124||1124||1124||542
1752708600000|2025-07-16 23:30:00|1123||1123||1123||1123||585
1752708900000|2025-07-16 23:35:00|1124|1123|1124|1122|1124|1123|1124|1122|5782
1752709200000|2025-07-16 23:40:00|1123|1123|1124|1123|1124|1123|1123|1122|1805
1752709500000|2025-07-16 23:45:00|1123|1122|1123|1122|1123|1122|1123|1122|3042
1752709800000|2025-07-16 23:50:00|||||||||993
1752710100000|2025-07-16 23:55:00|1124|1123|1124|1123|1124|1123|1124|1123|19796
1752739200000|2025-07-17 08:00:00|1130|1126|1128|1126|1132|1126|1128|1125|1099
1752739500000|2025-07-17 08:05:00||1127||1126||1127||1126|36
1752739800000|2025-07-17 08:10:00|||||||||161
1752740100000|2025-07-17 08:15:00|1129|1127|1131|1130|1131|1130|1129|1127|5139
1752740400000|2025-07-17 08:20:00|1130|1128|1128|1127|1130|1129|1128|1127|2572
1752740700000|2025-07-17 08:25:00|||||||||162
1752741000000|2025-07-17 08:30:00|||||||||190
1752741300000|2025-07-17 08:35:00|||||||||56
1752741600000|2025-07-17 08:40:00|||||||||3
1752741900000|2025-07-17 08:45:00|||||||||48
1752742200000|2025-07-17 08:50:00|||||||||1384
1752742500000|2025-07-17 08:55:00|||||||||64
1752742800000|2025-07-17 09:00:00|||||||||5
1752743100000|2025-07-17 09:05:00|||||||||29
1752743400000|2025-07-17 09:10:00|||||||||3
1752743700000|2025-07-17 09:15:00|||||||||23
1752744000000|2025-07-17 09:20:00|||||||||15
1752744300000|2025-07-17 09:25:00|1127|1126|1127|1126|1127|1126|1127|1126|510
1752744600000|2025-07-17 09:30:00|||||||||48
1752744900000|2025-07-17 09:35:00|||||||||208
1752745200000|2025-07-17 09:40:00|1128|1127|1127|1126|1128|1127|1127|1126|12
1752745500000|2025-07-17 09:45:00|||||||||15
1752745800000|2025-07-17 09:50:00|||||||||186
1752746100000|2025-07-17 09:55:00|||||||||1
1752746400000|2025-07-17 10:00:00|||||||||6
1752746700000|2025-07-17 10:05:00|||||||||10
1752747000000|2025-07-17 10:10:00|||||||||53
1752747300000|2025-07-17 10:15:00|||||||||18
1752747600000|2025-07-17 10:20:00|||||||||9
1752747900000|2025-07-17 10:25:00|||||||||60
1752748500000|2025-07-17 10:35:00|||||||||65
1752748800000|2025-07-17 10:40:00|||||||||7
1752749100000|2025-07-17 10:45:00|||||||||32
1752749400000|2025-07-17 10:50:00|||||||||43
1752749700000|2025-07-17 10:55:00|1126|1125|1126|1125|1126|1125|1126|1125|1306
1752750000000|2025-07-17 11:00:00|1125|1124|1123|1122|1126|1124|1123|1122|7992
1752750300000|2025-07-17 11:05:00|1122|1121|1122|1121|1122|1121|1121|1121|2781
1752750600000|2025-07-17 11:10:00|||||||||123
1752750900000|2025-07-17 11:15:00|||||||||5
1752751200000|2025-07-17 11:20:00|||||||||924
1752751500000|2025-07-17 11:25:00|||||||||1
1752751800000|2025-07-17 11:30:00|1123|1122|1123|1122|1123|1122|1123|1122|822
1752752100000|2025-07-17 11:35:00|||||||||15
1752752400000|2025-07-17 11:40:00|1122|1121|1120|1119|1122|1121|1120|1119|16426
1752752700000|2025-07-17 11:45:00|1119|1118|1118|1117|1119|1118|1118|1117|12203
1752753000000|2025-07-17 11:50:00|||||||||13
1752753300000|2025-07-17 11:55:00|||||||||100
1752753600000|2025-07-17 12:00:00|1119|1118|1119|1118|1119|1118|1119|1118|242486
1752753900000|2025-07-17 12:05:00|1120|1119|1120|1119|1120|1119|1120|1119|4498
1752754200000|2025-07-17 12:10:00|||||||||13363
1752754500000|2025-07-17 12:15:00|1121|1120|1121|1120|1121|1120|1121|1120|30297
1752754800000|2025-07-17 12:20:00|||||||||1847
1752755100000|2025-07-17 12:25:00|1122|1121|1123|1121|1123|1122|1122|1121|33239
1752755400000|2025-07-17 12:30:00|1122|1122|1122|1121|1122|1122|1122|1121|5223
1752755700000|2025-07-17 12:35:00|1121|1120|1120|1119|1121|1120|1120|1119|17288
1752756000000|2025-07-17 12:40:00|||||||||4621
1752756300000|2025-07-17 12:45:00|||||||||2351
1752756600000|2025-07-17 12:50:00|1121|1120|1121|1120|1121|1120|1121|1120|10680
1752756900000|2025-07-17 12:55:00|||||||||17531
1752757200000|2025-07-17 13:00:00|1122|1121|1123|1122|1123|1122|1122|1121|13979
1752757500000|2025-07-17 13:05:00|||||||||4881
1752757800000|2025-07-17 13:10:00|||||||||6637
1752758100000|2025-07-17 13:15:00|||||||||3154
1752758400000|2025-07-17 13:20:00|1124|1123|1121|1120|1124|1123|1121|1120|39073
1752758700000|2025-07-17 13:25:00|1122|1121|1119|1116|1122|1121|1118|1116|61754
1752759000000|2025-07-17 13:30:00|1120|1117|1129|1128|1130|1129|1119|1116|1601969
1752759300000|2025-07-17 13:35:00|1128|1127|1133|1132|1133|1132|1128|1127|578592
1752759600000|2025-07-17 13:40:00|1132|1131|1132|1131|1133|1132|1131|1130|520430
1752759900000|2025-07-17 13:45:00|1133|1132|1133|1132|1135|1134|1132|1131|615336
1752760200000|2025-07-17 13:50:00|1132|1131|1129|1128|1133|1132|1129|1128|576912
1752760500000|2025-07-17 13:55:00|1128|1127|1124|1123|1129|1128|1123|1122|896431
1752760800000|2025-07-17 14:00:00|1125|1124|1124|1123|1126|1125|1124|1123|703677
1752761100000|2025-07-17 14:05:00|1123|1122|1121|1120|1123|1122|1120|1119|1066283
1752761400000|2025-07-17 14:10:00|1122|1121|1120|1119|1124|1123|1120|1119|884181
1752761700000|2025-07-17 14:15:00|1121|1120|1115|1114|1121|1120|1115|1114|1221152
1752762000000|2025-07-17 14:20:00|1114|1113|1115|1114|1117|1116|1114|1113|908093
1752762300000|2025-07-17 14:25:00|1114|1113|1114|1113|1115|1114|1113|1112|1023619
1752762600000|2025-07-17 14:30:00|1115|1114|1117|1116|1117|1116|1115|1114|632603
1752762900000|2025-07-17 14:35:00|1116|1115|1114|1113|1116|1115|1114|1113|926364
1752763200000|2025-07-17 14:40:00|1115|1114|1116|1115|1116|1115|1115|1114|445666
1752763500000|2025-07-17 14:45:00|1115|1114|1114|1113|1115|1114|1113|1112|1048857
1752763800000|2025-07-17 14:50:00|1115|1114|1117|1116|1117|1116|1115|1114|1014157
1752764100000|2025-07-17 14:55:00|||||||||559208
1752764400000|2025-07-17 15:00:00|1118|1117|1118|1117|1118|1117|1117|1116|984499
1752764700000|2025-07-17 15:05:00|1117|1116|1117|1116|1117|1116|1116|1115|988025
1752765000000|2025-07-17 15:10:00|1116|1115|1115|1114|1116|1115|1115|1114|919992
1752765300000|2025-07-17 15:15:00|1114|1113|1113|1112|1114|1113|1113|1112|964875
1752765600000|2025-07-17 15:20:00|1114|1113|1116|1115|1116|1115|1114|1113|1006503
1752765900000|2025-07-17 15:25:00|1117|1116|1116|1115|1117|1116|1116|1115|495300
1752766200000|2025-07-17 15:30:00|||||||||544427
1752766500000|2025-07-17 15:35:00|1115|1114|1117|1116|1117|1116|1115|1114|960889
1752766800000|2025-07-17 15:40:00|1118|1117|1118|1117|1118|1117|1118|1117|588399
1752767100000|2025-07-17 15:45:00|1117|1116|1115|1114|1117|1116|1115|1114|665965
1752767400000|2025-07-17 15:50:00|||||||||203425
1752767700000|2025-07-17 15:55:00|1116|1115|1117|1116|1117|1116|1116|1115|706638
1752768000000|2025-07-17 16:00:00|1116|1115|1118|1117|1118|1117|1116|1115|763675
1752768300000|2025-07-17 16:05:00|1117|1116|1117|1116|1117|1116|1117|1116|509403
1752768600000|2025-07-17 16:10:00|||||||||249998
1752768900000|2025-07-17 16:15:00|1116|1115|1117|1116|1117|1116|1116|1115|431366
1752769200000|2025-07-17 16:20:00|1116|1115|1116|1115|1116|1115|1116|1115|289887
1752769500000|2025-07-17 16:25:00|1117|1116|1117|1116|1117|1116|1117|1116|293830
1752769800000|2025-07-17 16:30:00|1118|1117|1118|1117|1118|1117|1118|1117|155657
1752770100000|2025-07-17 16:35:00|1117|1116|1117|1116|1117|1117|1117|1116|205703
1752770400000|2025-07-17 16:40:00|1118|1117|1118|1117|1118|1117|1118|1117|229592
1752770700000|2025-07-17 16:45:00|1117|1116|1116|1115|1117|1116|1116|1115|229777
1752771000000|2025-07-17 16:50:00|||||||||357397
1752771300000|2025-07-17 16:55:00|||||||||335707
1752771600000|2025-07-17 17:00:00|1117|1116|1117|1116|1117|1116|1117|1116|373810
1752771900000|2025-07-17 17:05:00|1118|1117|1118|1117|1118|1117|1118|1117|329042
1752772200000|2025-07-17 17:10:00|1117|1116|1117|1116|1117|1116|1116|1115|289671
1752772500000|2025-07-17 17:15:00|1116|1115|1116|1115|1116|1115|1116|1115|287615
1752772800000|2025-07-17 17:20:00|||||||||183658
1752773100000|2025-07-17 17:25:00|1117|1116|1116|1115|1117|1116|1116|1115|319039
1752773400000|2025-07-17 17:30:00|1115|1114|1113|1112|1115|1115|1112|1111|1304533
1752773700000|2025-07-17 17:35:00|1114|1113|1113|1112|1114|1113|1113|1112|414406
1752774000000|2025-07-17 17:40:00|1112|1111|1114|1113|1114|1113|1112|1111|541724
1752774300000|2025-07-17 17:45:00|1113|1112|1113|1112|1113|1112|1113|1112|362988
1752774600000|2025-07-17 17:50:00|1114|1113|1114|1113|1114|1113|1114|1113|205063
1752774900000|2025-07-17 17:55:00|1113|1112|1114|1113|1114|1113|1113|1112|328516
1752775200000|2025-07-17 18:00:00|1113|1112|1114|1113|1114|1113|1113|1112|212630
1752775500000|2025-07-17 18:05:00|1115|1114|1115|1114|1115|1114|1115|1114|189337
1752775800000|2025-07-17 18:10:00|1116|1115|1117|1116|1117|1116|1116|1115|333982
1752776100000|2025-07-17 18:15:00|||||||||176461
1752776400000|2025-07-17 18:20:00|1118|1117|1120|1119|1120|1119|1118|1117|479683
1752776700000|2025-07-17 18:25:00|||||||||382266
1752777000000|2025-07-17 18:30:00|1119|1118|1119|1118|1119|1118|1119|1118|275116
1752777300000|2025-07-17 18:35:00|||||||||92256
1752777600000|2025-07-17 18:40:00|||||||||111635
1752777900000|2025-07-17 18:45:00|1118|1117|1118|1117|1119|1117|1118|1117|295387
1752778200000|2025-07-17 18:50:00|||||||||137937
1752778500000|2025-07-17 18:55:00|||||||||226733
1752778800000|2025-07-17 19:00:00|1117|1116|1117|1116|1117|1116|1117|1116|362120
1752779100000|2025-07-17 19:05:00|||||||||224737
1752779400000|2025-07-17 19:10:00|1118|1117|1117|1116|1118|1117|1117|1116|334754
1752779700000|2025-07-17 19:15:00|||||||||247387
1752780000000|2025-07-17 19:20:00|||||||||222223
1752780300000|2025-07-17 19:25:00|1116|1115|1116|1115|1116|1115|1116|1115|259915
1752780600000|2025-07-17 19:30:00|1117|1116|1117|1116|1117|1116|1117|1116|483304
1752780900000|2025-07-17 19:35:00|||||||||461174
1752781200000|2025-07-17 19:40:00|1116|1115|1116|1115|1116|1115|1116|1115|473387
1752781500000|2025-07-17 19:45:00|1117|1116|1117|1116|1117|1116|1117|1116|724950
1752781800000|2025-07-17 19:50:00|1116|1115|1116|1115|1117|1116|1115|1114|966151
1752782100000|2025-07-17 19:55:00|1117|1116|1117|1116|1118|1117|1116|1115|2470406
1752782400000|2025-07-17 20:00:00|1118|1115|1116|1115|1118|1116|1116|1115|95514
1752782700000|2025-07-17 20:05:00|1115|1114|1116|1115|1116|1115|1115|1114|28504
1752783000000|2025-07-17 20:10:00|||||||||740
1752783300000|2025-07-17 20:15:00|1117|1116|1116|1115|1117|1116|1116|1115|2696
1752783600000|2025-07-17 20:20:00|||||||||2257
1752783900000|2025-07-17 20:25:00|1117||1116||1117||1116||1579
1752784200000|2025-07-17 20:30:00|1117|1116|1116|1115|1117|1116|1116|1115|2178
1752784500000|2025-07-17 20:35:00|1117|1116|1117|1116|1117|1116|1117|1116|2230
1752784800000|2025-07-17 20:40:00||1115||1115||1116||1115|2513
1752785100000|2025-07-17 20:45:00|1116||1117||1117||1116||371
1752785400000|2025-07-17 20:50:00|||||||||183
1752785700000|2025-07-17 20:55:00|1116|1116|1116|1115|1116|1116|1116|1115|9373
1752786000000|2025-07-17 21:00:00|1117||1117||1117||1117||244
1752786300000|2025-07-17 21:05:00|1116||1116||1116||1116||467
1752786600000|2025-07-17 21:10:00|||||||||3807
1752786900000|2025-07-17 21:15:00||1116||1115||1116||1115|3801
1752787200000|2025-07-17 21:20:00|||||||||559
1752787500000|2025-07-17 21:25:00||1116||1115||1116||1115|3442
1752787800000|2025-07-17 21:30:00|1117|1116|1117|1116|1117|1116|1117|1116|518
1752788100000|2025-07-17 21:35:00|1116|1115|1117|1115|1117|1116|1116|1115|2304
1752788400000|2025-07-17 21:40:00|||||||||1165
1752788700000|2025-07-17 21:45:00|||||||||1480
1752789000000|2025-07-17 21:50:00|1116||1117||1117||1116||5150
1752789300000|2025-07-17 21:55:00|||||||||120
1752789600000|2025-07-17 22:00:00|1116||1117||1117||1116||921
1752789900000|2025-07-17 22:05:00|1116||1117||1117||1116||4216
1752790200000|2025-07-17 22:10:00|||||||||456
1752790500000|2025-07-17 22:15:00||1116||1116||1116||1116|504
1752790800000|2025-07-17 22:20:00|||||||||2654
1752791100000|2025-07-17 22:25:00|||||||||5339
1752791400000|2025-07-17 22:30:00|1116|1115|1117|1115|1117|1115|1116|1115|2469
1752791700000|2025-07-17 22:35:00|1116||1116||1116||1116||495
1752792000000|2025-07-17 22:40:00|||||||||1394
1752792300000|2025-07-17 22:45:00|1117|1116|1117|1116|1117|1116|1117|1116|604
1752792600000|2025-07-17 22:50:00|||||||||68
1752792900000|2025-07-17 22:55:00|1116|1115|1117|1116|1117|1116|1116|1115|1668
1752793200000|2025-07-17 23:00:00|1116|1115|1117|1115|1117|1115|1116|1115|414
1752793500000|2025-07-17 23:05:00||1116||1116||1116||1116|516
1752793800000|2025-07-17 23:10:00||1115||1116||1116||1115|2394
1752794100000|2025-07-17 23:15:00|||||||||8574
1752794400000|2025-07-17 23:20:00|||||||||194
1752794700000|2025-07-17 23:25:00|||||||||362
1752795000000|2025-07-17 23:30:00|||||||||1120
1752795300000|2025-07-17 23:35:00|||||||||467
1752795600000|2025-07-17 23:40:00||1115||1116||1116||1115|1600
1752795900000|2025-07-17 23:45:00|||||||||315
1752796200000|2025-07-17 23:50:00|1118|1117|1118|1117|1118|1117|1118|1117|9302
1752796500000|2025-07-17 23:55:00||1116||1116||1116||1116|3069
1752825600000|2025-07-18 08:00:00|1120|1113|1118|1117|1120|1119|1114|1110|7324
1752825900000|2025-07-18 08:05:00|||||||||130
1752826200000|2025-07-18 08:10:00|||||||||394
1752826500000|2025-07-18 08:15:00|||||||||245
1752826800000|2025-07-18 08:20:00|||||||||5
1752827100000|2025-07-18 08:25:00|||||||||77
1752827700000|2025-07-18 08:35:00|||||||||60
1752828000000|2025-07-18 08:40:00|||||||||55
1752828300000|2025-07-18 08:45:00|||||||||29
1752828600000|2025-07-18 08:50:00|||||||||11
1752828900000|2025-07-18 08:55:00|||||||||862
1752829200000|2025-07-18 09:00:00|||||||||8
1752829500000|2025-07-18 09:05:00|||||||||5
1752829800000|2025-07-18 09:10:00|||||||||60
1752830100000|2025-07-18 09:15:00|||||||||394
1752830400000|2025-07-18 09:20:00|||||||||3413
1752830700000|2025-07-18 09:25:00|||||||||38
1752831000000|2025-07-18 09:30:00|||||||||12
1752831300000|2025-07-18 09:35:00|||||||||55
1752831600000|2025-07-18 09:40:00|||||||||36
1752831900000|2025-07-18 09:45:00|||||||||4
1752832200000|2025-07-18 09:50:00|1117|1116|1115|1114|1117|1116|1115|1114|49133
1752832500000|2025-07-18 09:55:00|||||||||1165
1752832800000|2025-07-18 10:00:00|||||||||18
1752833100000|2025-07-18 10:05:00|1116|1115|1118|1117|1118|1117|1116|1114|4622
1752833400000|2025-07-18 10:10:00|1117|1116|1116|1115|1117|1116|1116|1115|672
1752833700000|2025-07-18 10:15:00|||||||||20
1752834000000|2025-07-18 10:20:00|||||||||78
1752834300000|2025-07-18 10:25:00|||||||||117
1752834600000|2025-07-18 10:30:00|||||||||4
1752834900000|2025-07-18 10:35:00|||||||||70
1752835200000|2025-07-18 10:40:00|1117|1116|1117|1116|1117|1116|1117|1116|2291
1752835800000|2025-07-18 10:50:00|||||||||1073
1752836100000|2025-07-18 10:55:00|||||||||65
1752836400000|2025-07-18 11:00:00|1118|1117|1117|1116|1118|1117|1116|1116|3921
1752836700000|2025-07-18 11:05:00|1116|1115|1116|1115|1116|1115|1115|1115|994
1752837000000|2025-07-18 11:10:00|||||||||200
1752837300000|2025-07-18 11:15:00|1115|1114|1116|1115|1116|1115|1115|1114|5583
1752837900000|2025-07-18 11:25:00|||||||||2
1752838200000|2025-07-18 11:30:00|||||||||13
1752838800000|2025-07-18 11:40:00|||||||||182
1752839400000|2025-07-18 11:50:00|1117|1116|1116|1115|1117|1116|1116|1115|2776
1752839700000|2025-07-18 11:55:00|||||||||10
1752840000000|2025-07-18 12:00:00|||||||||45529
1752840300000|2025-07-18 12:05:00|||||||||1617
1752840600000|2025-07-18 12:10:00|||||||||4179
1752840900000|2025-07-18 12:15:00|||||||||6296
1752841200000|2025-07-18 12:20:00|||||||||14757
1752841500000|2025-07-18 12:25:00|1117||1116||1117||1116||4237
1752841800000|2025-07-18 12:30:00|1117|1116|1117|1116|1117|1116|1117|1116|2675
1752842100000|2025-07-18 12:35:00|||||||||3346
1752842400000|2025-07-18 12:40:00|||||||||1331
1752842700000|2025-07-18 12:45:00|||||||||2274
1752843000000|2025-07-18 12:50:00|||||||||6571
1752843300000|2025-07-18 12:55:00|||||||||25959
1752843600000|2025-07-18 13:00:00|||||||||3114
1752843900000|2025-07-18 13:05:00|1118|1117|1118|1117|1118|1117|1118|1117|6731
1752844200000|2025-07-18 13:10:00|1117||1118||1118||1117||26984
1752844500000|2025-07-18 13:15:00|||||||||2054
1752844800000|2025-07-18 13:20:00|||||||||6330
1752845100000|2025-07-18 13:25:00|1117|1116|1117|1115|1118|1116|1114|1113|81368
1752845400000|2025-07-18 13:30:00|1118|1116|1123|1122|1123|1122|1117|1116|1922578
1752845700000|2025-07-18 13:35:00|1122|1121|1120|1119|1122|1121|1117|1116|656332
1752846000000|2025-07-18 13:40:00|1121|1120|1121|1120|1122|1121|1120|1119|610969
1752846300000|2025-07-18 13:45:00|1120|1119|1121|1120|1121|1120|1120|1119|472802
1752846600000|2025-07-18 13:50:00|1122|1121|1122|1121|1123|1122|1121|1120|496080
1752846900000|2025-07-18 13:55:00|1123|1122|1120|1119|1124|1123|1120|1119|662244
1752847200000|2025-07-18 14:00:00|1121|1120|1118|1117|1122|1121|1118|1117|838630
1752847500000|2025-07-18 14:05:00|1117|1116|1117|1116|1117|1116|1116|1115|746849
1752847800000|2025-07-18 14:10:00|1116|1115|1116|1115|1116|1115|1116|1115|412571
1752848100000|2025-07-18 14:15:00|1117|1116|1114|1113|1118|1117|1114|1113|828194
1752848400000|2025-07-18 14:20:00|1113|1112|1114|1113|1114|1113|1113|1112|718206
1752848700000|2025-07-18 14:25:00|1113|1112|1111|1110|1113|1112|1111|1110|1189023
1752849000000|2025-07-18 14:30:00|1112|1111|1114|1113|1114|1113|1112|1111|737001
1752849300000|2025-07-18 14:35:00|1115|1114|1113|1112|1115|1114|1113|1112|941035
1752849600000|2025-07-18 14:40:00|1112|1111|1111|1110|1113|1112|1111|1110|1181371
1752849900000|2025-07-18 14:45:00|1112|1111|1115|1114|1115|1114|1112|1111|672776
1752850200000|2025-07-18 14:50:00|1114|1113|1115|1114|1115|1114|1114|1113|864057
1752850500000|2025-07-18 14:55:00|1114|1113|1114|1113|1114|1113|1114|1113|476567
1752850800000|2025-07-18 15:00:00|1115|1114|1118|1117|1118|1117|1114|1113|1547551
1752851100000|2025-07-18 15:05:00|1117|1116|1115|1114|1117|1116|1115|1114|789375
1752851400000|2025-07-18 15:10:00|1114|1113|1112|1111|1114|1113|1111|1110|899207
1752851700000|2025-07-18 15:15:00|1111|1110|1111|1110|1111|1110|1111|1110|730314
1752852000000|2025-07-18 15:20:00|||||||||507776
1752852300000|2025-07-18 15:25:00|||||||||275837
1752852600000|2025-07-18 15:30:00|1110|1109|1109|1108|1110|1109|1109|1108|804155
1752852900000|2025-07-18 15:35:00|||||||||255996
1752853200000|2025-07-18 15:40:00|1108|1107|1108|1107|1108|1107|1107|1106|517782
1752853500000|2025-07-18 15:45:00|1107|1106|1107|1106|1108|1107|1107|1106|709842
1752853800000|2025-07-18 15:50:00|1108|1107|1110|1109|1110|1109|1108|1107|675698
1752854100000|2025-07-18 15:55:00|1109|1108|1110|1109|1110|1109|1109|1108|548460
1752854400000|2025-07-18 16:00:00|1109|1108|1109|1108|1110|1109|1109|1108|656325
1752854700000|2025-07-18 16:05:00|1108|1107|1109|1108|1109|1108|1108|1107|532522
1752855000000|2025-07-18 16:10:00|1110|1109|1110|1109|1110|1109|1110|1109|180825
1752855300000|2025-07-18 16:15:00|||||||||114246
1752855600000|2025-07-18 16:20:00|1109|1108|1108|1107|1109|1108|1107|1106|813098
1752855900000|2025-07-18 16:25:00|1107|1106|1107|1106|1107|1106|1106|1105|407498
1752856200000|2025-07-18 16:30:00|||||||||187786
1752856500000|2025-07-18 16:35:00|||||||||176595
1752856800000|2025-07-18 16:40:00|1108|1107|1110|1109|1110|1109|1108|1107|540628
1752857100000|2025-07-18 16:45:00|1109|1108|1109|1108|1109|1108|1109|1108|318264
1752857400000|2025-07-18 16:50:00|||||||||157543
1752857700000|2025-07-18 16:55:00|1108|1107|1107|1106|1108|1107|1107|1106|520763
1752858000000|2025-07-18 17:00:00|1106|1105|1107|1106|1107|1106|1106|1105|1038968
1752858300000|2025-07-18 17:05:00|1108|1107|1108|1107|1108|1107|1108|1107|516732
1752858600000|2025-07-18 17:10:00|1109|1108|1110|1109|1110|1109|1109|1108|464585
1752858900000|2025-07-18 17:15:00|1111|1110|1110|1109|1111|1110|1110|1109|468665
1752859200000|2025-07-18 17:20:00|1109|1108|1110|1109|1110|1109|1109|1108|373886
1752859500000|2025-07-18 17:25:00|||||||||340146
1752859800000|2025-07-18 17:30:00|1111|1110|1111|1110|1111|1110|1111|1110|162476
1752860100000|2025-07-18 17:35:00|1112|1111|1113|1112|1113|1112|1112|1111|638985
1752860400000|2025-07-18 17:40:00|1112|1111|1112|1111|1112|1111|1112|1111|274998
1752860700000|2025-07-18 17:45:00|1111|1110|1111|1110|1111|1110|1111|1110|298332
1752861000000|2025-07-18 17:50:00|1112|1111|1112|1111|1112|1111|1112|1111|166966
1752861300000|2025-07-18 17:55:00|1113|1112|1113|1112|1113|1112|1112|1112|549253
1752861600000|2025-07-18 18:00:00|1114|1113|1114|1113|1114|1113|1114|1113|531957
1752861900000|2025-07-18 18:05:00|1115|1114|1115|1114|1115|1114|1115|1114|327969
1752862200000|2025-07-18 18:10:00|1114|1113|1113|1112|1114|1113|1113|1112|414413
1752862500000|2025-07-18 18:15:00|1112|1111|1113|1112|1113|1112|1112|1111|305991
1752862800000|2025-07-18 18:20:00|1114|1113|1115|1114|1115|1114|1114|1113|282267
1752863100000|2025-07-18 18:25:00|1114|1113|1113|1112|1114|1113|1113|1112|301736
1752863400000|2025-07-18 18:30:00|1114|1113|1113|1112|1114|1113|1113|1112|690423
1752863700000|2025-07-18 18:35:00|||||||||147700
1752864000000|2025-07-18 18:40:00|||||||||66477
1752864300000|2025-07-18 18:45:00|||||||||71318
1752864600000|2025-07-18 18:50:00|1114|1113|1114|1113|1114|1113|1114|1113|247409
1752864900000|2025-07-18 18:55:00|1115|1114|1115|1114|1115|1114|1115|1114|456745
1752865200000|2025-07-18 19:00:00|1116|1115|1116|1115|1116|1115|1116|1115|348968
1752865500000|2025-07-18 19:05:00|1117|1116|1117|1116|1117|1116|1117|1116|648924
1752865800000|2025-07-18 19:10:00|1116|1115|1116|1115|1116|1115|1115|1114|402190
1752866100000|2025-07-18 19:15:00|||||||||213315
1752866400000|2025-07-18 19:20:00|1117|1116|1117|1116|1117|1116|1117|1116|368672
1752866700000|2025-07-18 19:25:00|||||||||360470
1752867000000|2025-07-18 19:30:00|||||||||684374
1752867300000|2025-07-18 19:35:00|||||||||283992
1752867600000|2025-07-18 19:40:00|||||||||198139
1752867900000|2025-07-18 19:45:00|1118|1117|1117|1116|1118|1117|1117|1116|705469
1752868200000|2025-07-18 19:50:00|1118|1117|1118|1117|1118|1117|1118|1117|600201
1752868500000|2025-07-18 19:55:00|1117|1116|1116|1115|1117|1117|1116|1115|2662230
1752868800000|2025-07-18 20:00:00|1117|1116|1117|1116|1117|1116|1117|1116|173442
1752869100000|2025-07-18 20:05:00|1116|1115|1117|1115|1117|1115|1116|1115|1128
1752869400000|2025-07-18 20:10:00|1116||1116||1116||1116||2849
1752869700000|2025-07-18 20:15:00|1117||1116||1117||1116||116328
1752870000000|2025-07-18 20:20:00|||||||||2488
1752870300000|2025-07-18 20:25:00|||||||||1183
1752870600000|2025-07-18 20:30:00|||||||||5164
1752870900000|2025-07-18 20:35:00|||||||||9244
1752871200000|2025-07-18 20:40:00|||||||||564
1752871500000|2025-07-18 20:45:00|||||||||3145
1752871800000|2025-07-18 20:50:00|||||||||4302529
1752872100000|2025-07-18 20:55:00|||||||||2261
1753084800000|2025-07-21 08:00:00|1124|1118|1118|1117|1124|1118|1118|1116|2844
1753085100000|2025-07-21 08:05:00|1117|1116|1117|1116|1117|1116|1117|1116|1797
1753085400000|2025-07-21 08:10:00|1118|1117|1118|1117|1118|1117|1117|1117|1357
1753085700000|2025-07-21 08:15:00|||||||||158
1753086000000|2025-07-21 08:20:00|||||||||1
1753086300000|2025-07-21 08:25:00|||||||||248
1753086600000|2025-07-21 08:30:00|||||||||168
1753086900000|2025-07-21 08:35:00|||||||||46
1753087200000|2025-07-21 08:40:00|||||||||111
1753087500000|2025-07-21 08:45:00|||||||||6
1753087800000|2025-07-21 08:50:00|||||||||75
1753088100000|2025-07-21 08:55:00|||||||||1567
1753088400000|2025-07-21 09:00:00|||||||||23
1753089000000|2025-07-21 09:10:00|||||||||20
1753089300000|2025-07-21 09:15:00|||||||||22
1753089600000|2025-07-21 09:20:00|||||||||161
1753089900000|2025-07-21 09:25:00|||||||||1
1753090200000|2025-07-21 09:30:00|||||||||15
1753090500000|2025-07-21 09:35:00|||||||||93
1753090800000|2025-07-21 09:40:00|||||||||84
1753091100000|2025-07-21 09:45:00|1119|1118|1121|1120|1122|1120|1119|1118|4775
1753091400000|2025-07-21 09:50:00|||||||||24
1753091700000|2025-07-21 09:55:00|1122|1121|1122|1121|1122|1121|1122|1121|7505
1753092000000|2025-07-21 10:00:00|||||||||850
1753092300000|2025-07-21 10:05:00|1121|1120|1119|1118|1121|1120|1119|1118|3472
1753092600000|2025-07-21 10:10:00|||||||||693
1753092900000|2025-07-21 10:15:00|||||||||249
1753093200000|2025-07-21 10:20:00|1120|1119|1120|1119|1120|1119|1120|1119|1652
1753093500000|2025-07-21 10:25:00|1119|1118|1119|1118|1119|1118|1119|1118|1309
1753093800000|2025-07-21 10:30:00|||||||||190
1753094100000|2025-07-21 10:35:00|||||||||491
1753094400000|2025-07-21 10:40:00|||||||||233
1753094700000|2025-07-21 10:45:00|1120|1120|1124|1123|1124|1123|1120|1120|11673
1753095000000|2025-07-21 10:50:00|1125||1124||1125||1124||259
1753095300000|2025-07-21 10:55:00|||||||||1688
1753095600000|2025-07-21 11:00:00|1123|1122|1124|1123|1124|1123|1122|1121|34512
1753095900000|2025-07-21 11:05:00|1123|1122|1123|1122|1123|1122|1123|1122|281
1753096200000|2025-07-21 11:10:00|1124|1123|1124|1123|1124|1123|1124|1123|7022
1753096500000|2025-07-21 11:15:00|1125|1124|1125|1124|1125|1124|1125|1124|11340
1753097100000|2025-07-21 11:25:00|1124|1123|1124|1123|1124|1123|1124|1123|9530
1753097400000|2025-07-21 11:30:00|||||||||129
1753097700000|2025-07-21 11:35:00|||||||||73
1753098000000|2025-07-21 11:40:00|1123|1122|1123|1122|1123|1122|1123|1122|3487
1753098300000|2025-07-21 11:45:00|1122|1121|1122|1121|1122|1121|1122|1121|5687
1753098600000|2025-07-21 11:50:00|||||||||16
1753098900000|2025-07-21 11:55:00|1123|1122|1123|1122|1123|1122|1123|1122|548
1753099200000|2025-07-21 12:00:00|||||||||114291
1753099500000|2025-07-21 12:05:00|||||||||147416
1753099800000|2025-07-21 12:10:00|||||||||7199
1753100100000|2025-07-21 12:15:00|1124|1123|1124|1123|1124|1123|1124|1123|15013
1753100400000|2025-07-21 12:20:00|||||||||3233
1753100700000|2025-07-21 12:25:00|1123||1124||1124||1123||7861
1753101000000|2025-07-21 12:30:00|||||||||3145
1753101300000|2025-07-21 12:35:00|||||||||403
1753101600000|2025-07-21 12:40:00|||||||||11889
1753101900000|2025-07-21 12:45:00|||||||||1254
1753102200000|2025-07-21 12:50:00|||||||||1215
1753102500000|2025-07-21 12:55:00|||||||||6492
1753102800000|2025-07-21 13:00:00|||||||||4499
1753103100000|2025-07-21 13:05:00||1124||1123||1124||1123|5826
1753103400000|2025-07-21 13:10:00|1123||1124||1124||1123||9599
1753103700000|2025-07-21 13:15:00|||||||||3422
1753104000000|2025-07-21 13:20:00|||||||||3750
1753104300000|2025-07-21 13:25:00|1123|1122|1129|1123|1129|1128|1123|1122|74888
1753104600000|2025-07-21 13:30:00|1128|1125|1123|1122|1129|1128|1123|1122|1309018
1753104900000|2025-07-21 13:35:00|1124|1123|1132|1131|1132|1131|1122|1121|1275587
1753105200000|2025-07-21 13:40:00|1133|1132|1129|1128|1134|1133|1129|1128|720077
1753105500000|2025-07-21 13:45:00|1128|1127|1132|1131|1132|1131|1127|1126|1282874
1753105800000|2025-07-21 13:50:00|1133|1132|1138|1137|1139|1138|1133|1132|1349566
1753106100000|2025-07-21 13:55:00|1137|1136|1136|1135|1137|1136|1135|1134|779318
1753106400000|2025-07-21 14:00:00|1137|1136|1137|1136|1139|1138|1136|1135|934006
1753106700000|2025-07-21 14:05:00|1138|1137|1136|1135|1138|1137|1136|1135|916233
1753107000000|2025-07-21 14:10:00|1137|1136|1139|1138|1140|1139|1137|1136|1177623
1753107300000|2025-07-21 14:15:00|1140|1139|1142|1141|1142|1141|1140|1139|1082956
1753107600000|2025-07-21 14:20:00|1141|1140|1145|1144|1145|1144|1141|1140|1138541
1753107900000|2025-07-21 14:25:00|1144|1143|1142|1141|1145|1144|1142|1141|920444
1753108200000|2025-07-21 14:30:00|1143|1142|1142|1141|1143|1142|1141|1140|1534155
1753108500000|2025-07-21 14:35:00|1143|1142|1142|1141|1143|1142|1142|1141|1425732
1753108800000|2025-07-21 14:40:00|1141|1140|1141|1140|1141|1140|1141|1140|670692
1753109100000|2025-07-21 14:45:00|1142|1141|1141|1140|1142|1141|1141|1140|850349
1753109400000|2025-07-21 14:50:00|1140|1139|1140|1139|1141|1140|1140|1139|973687
1753109700000|2025-07-21 14:55:00|1141|1140|1140|1139|1141|1140|1140|1139|919219
1753110000000|2025-07-21 15:00:00|||||||||342073
1753110300000|2025-07-21 15:05:00|1141|1140|1142|1141|1143|1142|1141|1140|1138156
1753110600000|2025-07-21 15:10:00|1141|1140|1139|1138|1141|1140|1139|1138|868955
1753110900000|2025-07-21 15:15:00|1138|1137|1138|1137|1138|1137|1138|1137|420149
1753111200000|2025-07-21 15:20:00|1137|1136|1137|1136|1137|1137|1137|1136|494003
1753111500000|2025-07-21 15:25:00|1138|1137|1137|1136|1138|1137|1136|1135|865354
1753111800000|2025-07-21 15:30:00|1138|1137|1139|1138|1139|1138|1138|1137|406636
1753112100000|2025-07-21 15:35:00|||||||||335689
1753112400000|2025-07-21 15:40:00|1138|1137|1138|1137|1138|1137|1138|1137|352749
1753112700000|2025-07-21 15:45:00|||||||||214580
1753113000000|2025-07-21 15:50:00|1137|1136|1137|1136|1137|1136|1137|1136|501486
1753113300000|2025-07-21 15:55:00|1138|1137|1139|1138|1139|1138|1138|1137|327184
1753113600000|2025-07-21 16:00:00|1138|1137|1139|1138|1139|1138|1138|1137|664942
1753113900000|2025-07-21 16:05:00|||||||||258977
1753114200000|2025-07-21 16:10:00|1140|1139|1139|1138|1140|1139|1139|1138|322169
1753114500000|2025-07-21 16:15:00|1140|1139|1140|1139|1140|1139|1140|1139|326230
1753114800000|2025-07-21 16:20:00|1141|1140|1139|1138|1141|1140|1139|1138|456177
1753115100000|2025-07-21 16:25:00|1138|1137|1137|1136|1138|1137|1137|1136|355132
1753115400000|2025-07-21 16:30:00|||||||||188541
1753115700000|2025-07-21 16:35:00|||||||||103242
1753116000000|2025-07-21 16:40:00|1136|1135|1136|1135|1136|1135|1136|1135|333424
1753116300000|2025-07-21 16:45:00|1137|1136|1137|1136|1137|1136|1137|1135|421225
1753116600000|2025-07-21 16:50:00|1136|1135|1136|1135|1136|1135|1136|1135|317917
1753116900000|2025-07-21 16:55:00|1137|1136|1137|1136|1137|1136|1137|1136|450721
1753117200000|2025-07-21 17:00:00|1138|1137|1137|1136|1138|1137|1137|1136|262981
1753117500000|2025-07-21 17:05:00|1138|1137|1138|1137|1138|1137|1138|1137|317876
1753117800000|2025-07-21 17:10:00|||||||||348173
1753118100000|2025-07-21 17:15:00|||||||||207614
1753118400000|2025-07-21 17:20:00|1137|1136|1137|1136|1137|1136|1137|1136|638447
1753118700000|2025-07-21 17:25:00|||||||||124253
1753119000000|2025-07-21 17:30:00|||||||||152303
1753119300000|2025-07-21 17:35:00|||||||||138221
1753119600000|2025-07-21 17:40:00|1136|1135|1136|1135|1136|1135|1136|1135|302198
1753119900000|2025-07-21 17:45:00|1135|1134|1135|1134|1135|1135|1135|1134|409172
1753120200000|2025-07-21 17:50:00|1134|1133|1134|1133|1134|1133|1134|1133|310441
1753120500000|2025-07-21 17:55:00|||||||||264595
1753120800000|2025-07-21 18:00:00|1135|1134|1136|1135|1136|1135|1134|1134|533316
1753121100000|2025-07-21 18:05:00|1137|1136|1137|1136|1137|1136|1137|1136|294140
1753121400000|2025-07-21 18:10:00|1136|1135|1137|1136|1137|1136|1136|1135|408055
1753121700000|2025-07-21 18:15:00|1138|1137|1138|1137|1138|1137|1138|1137|364724
1753122000000|2025-07-21 18:20:00|1139|1138|1139|1138|1139|1138|1139|1138|322174
1753122300000|2025-07-21 18:25:00|1140|1139|1141|1140|1141|1140|1140|1139|577277
1753122600000|2025-07-21 18:30:00|||||||||222021
1753122900000|2025-07-21 18:35:00|||||||||267157
1753123200000|2025-07-21 18:40:00|||||||||170401
1753123500000|2025-07-21 18:45:00|1140|1139|1139|1138|1140|1139|1139|1138|327599
1753123800000|2025-07-21 18:50:00|1138|1137|1138|1137|1138|1137|1138|1137|249063
1753124100000|2025-07-21 18:55:00|||||||||259957
1753124400000|2025-07-21 19:00:00|1137|1136|1137|1136|1137|1136|1137|1136|642840
1753124700000|2025-07-21 19:05:00|1136|1135|1134|1133|1136|1135|1134|1133|688771
1753125000000|2025-07-21 19:10:00|1133|1132|1134|1133|1134|1133|1133|1132|373823
1753125300000|2025-07-21 19:15:00|1135|1134|1136|1135|1136|1135|1134|1134|683676
1753125600000|2025-07-21 19:20:00|1135|1134|1135|1134|1135|1134|1135|1134|378131
1753125900000|2025-07-21 19:25:00|1134|1133|1134|1133|1136|1135|1134|1133|1423428
1753126200000|2025-07-21 19:30:00|1135|1134|1134|1133|1135|1134|1134|1133|653358
1753126500000|2025-07-21 19:35:00|1133|1132|1133|1132|1133|1132|1133|1132|434293
1753126800000|2025-07-21 19:40:00|1132|1131|1132|1131|1132|1131|1132|1131|652251
1753127100000|2025-07-21 19:45:00|1131|1130|1131|1130|1131|1130|1131|1130|495474
1753127400000|2025-07-21 19:50:00|1132|1131|1132|1131|1132|1131|1132|1131|1018576
1753127700000|2025-07-21 19:55:00|1133|1132|1133|1132|1133|1132|1133|1132|1717393
1753128000000|2025-07-21 20:00:00||1131||1131||1131||1131|172212
1753128300000|2025-07-21 20:05:00|1132|1132|1133|1132|1133|1132|1132|1132|12484
1753128600000|2025-07-21 20:10:00|||||||||6890
1753128900000|2025-07-21 20:15:00|||||||||519
1753129200000|2025-07-21 20:20:00||1131||1132||1132||1131|360
1753129500000|2025-07-21 20:25:00||1131||1132||1132||1131|2081
1753129800000|2025-07-21 20:30:00||1131||1132||1132||1131|45
1753130100000|2025-07-21 20:35:00|||||||||623
1753130400000|2025-07-21 20:40:00|||||||||417
1753130700000|2025-07-21 20:45:00|||||||||1516
1753131000000|2025-07-21 20:50:00|1132|1131|1132|1131|1132|1131|1132|1131|6008
1753131300000|2025-07-21 20:55:00|1133||1132||1133||1132||5154
1753131600000|2025-07-21 21:00:00|||||||||373
1753131900000|2025-07-21 21:05:00|||||||||627
1753132200000|2025-07-21 21:10:00|||||||||130
1753132500000|2025-07-21 21:15:00|||||||||592
1753132800000|2025-07-21 21:20:00|||||||||471
1753133100000|2025-07-21 21:25:00|||||||||53
1753133400000|2025-07-21 21:30:00|||||||||33
1753133700000|2025-07-21 21:35:00|||||||||399
1753134000000|2025-07-21 21:40:00|||||||||3828
1753134300000|2025-07-21 21:45:00|||||||||1999
1753134600000|2025-07-21 21:50:00|||||||||604
1753134900000|2025-07-21 21:55:00|||||||||226
1753135200000|2025-07-21 22:00:00|||||||||1291
1753135500000|2025-07-21 22:05:00|||||||||2051
1753135800000|2025-07-21 22:10:00|1133|1132|1133|1131|1133|1132|1133|1131|3241
1753136100000|2025-07-21 22:15:00||1132||1132||1132||1132|314
1753136400000|2025-07-21 22:20:00||1131||1132||1132||1131|8937
1753136700000|2025-07-21 22:25:00||1131||1131||1131||1131|664
1753137000000|2025-07-21 22:30:00|||||||||8331
1753137300000|2025-07-21 22:35:00||1132||1131||1132||1131|235
1753137600000|2025-07-21 22:40:00|||||||||444
1753137900000|2025-07-21 22:45:00|||||||||510
1753138200000|2025-07-21 22:50:00|||||||||2103
1753138500000|2025-07-21 22:55:00|||||||||102
1753138800000|2025-07-21 23:00:00|1132||1133||1133||1132||160
1753139100000|2025-07-21 23:05:00|||||||||733
1753139400000|2025-07-21 23:10:00|||||||||833
1753139700000|2025-07-21 23:15:00|||||||||188
1753140000000|2025-07-21 23:20:00|||||||||110
1753140300000|2025-07-21 23:25:00|1134|1132|1134|1132|1134|1132|1134|1132|2500
1753140600000|2025-07-21 23:30:00|||||||||79
1753140900000|2025-07-21 23:35:00|||||||||3650
1753141200000|2025-07-21 23:40:00|||||||||892
1753141500000|2025-07-21 23:45:00|||||||||82
1753141800000|2025-07-21 23:50:00|||||||||119
1753142100000|2025-07-21 23:55:00||1133||1132||1133||1132|5290
1753171200000|2025-07-22 08:00:00|1139|1126|1132|1131|1141|1133|1132|1125|303
1753171500000|2025-07-22 08:05:00|||||||||32
1753171800000|2025-07-22 08:10:00|||||||||64
1753172100000|2025-07-22 08:15:00|||||||||143
1753172700000|2025-07-22 08:25:00||1132||1131||1132||1131|564
1753173000000|2025-07-22 08:30:00|||||||||69
1753173300000|2025-07-22 08:35:00|||||||||7
1753173600000|2025-07-22 08:40:00|||||||||49
1753173900000|2025-07-22 08:45:00|||||||||10
1753174200000|2025-07-22 08:50:00|||||||||4
1753174500000|2025-07-22 08:55:00|||||||||3
1753175100000|2025-07-22 09:05:00|||||||||32
1753175400000|2025-07-22 09:10:00|||||||||20
1753175700000|2025-07-22 09:15:00|||||||||29
1753176000000|2025-07-22 09:20:00|||||||||41
1753176300000|2025-07-22 09:25:00|||||||||50
1753176600000|2025-07-22 09:30:00|||||||||1
1753176900000|2025-07-22 09:35:00|||||||||165
1753177200000|2025-07-22 09:40:00|||||||||833
1753177500000|2025-07-22 09:45:00|||||||||415
1753177800000|2025-07-22 09:50:00|||||||||37
1753178400000|2025-07-22 10:00:00|||||||||2
1753178700000|2025-07-22 10:05:00|||||||||10
1753179000000|2025-07-22 10:10:00|||||||||9
1753179300000|2025-07-22 10:15:00|||||||||16
1753179600000|2025-07-22 10:20:00|1131|1130|1130|1129|1131|1130|1130|1128|9123
1753179900000|2025-07-22 10:25:00|||||||||1386
1753180200000|2025-07-22 10:30:00|1129|1128|1127|1127|1129|1128|1116|1115|126215
1753180500000|2025-07-22 10:35:00|1126|1126|1127|1125|1127|1126|1125|1124|9637
1753180800000|2025-07-22 10:40:00|1126|1126|1125|1124|1127|1126|1125|1124|1984
1753181100000|2025-07-22 10:45:00|1124|1121|1124|1122|1125|1124|1123|1120|7274
1753181400000|2025-07-22 10:50:00|1123|1121|1123|1122|1123|1122|1121|1120|5463
1753181700000|2025-07-22 10:55:00|1122|1121|1117|1116|1122|1121|1117|1116|16675
1753182000000|2025-07-22 11:00:00|1118|1117|1116|1115|1119|1118|1115|1115|34381
1753182300000|2025-07-22 11:05:00|1117|1116|1119|1118|1123|1122|1117|1116|34978
1753182600000|2025-07-22 11:10:00|1118|1117|1119|1118|1119|1118|1116|1115|37978
1753182900000|2025-07-22 11:15:00|1118|1117|1119|1118|1119|1118|1118|1116|3070
1753183200000|2025-07-22 11:20:00|1120|1119|1121|1120|1121|1120|1120|1118|9651
1753183500000|2025-07-22 11:25:00|||||||||1282
1753183800000|2025-07-22 11:30:00|1122|1121|1122|1121|1122|1121|1122|1120|1551
1753184100000|2025-07-22 11:35:00|1123|1122|1122|1121|1123|1122|1122|1121|2950
1753184400000|2025-07-22 11:40:00||1122||1121||1122||1121|1156
1753184700000|2025-07-22 11:45:00|1123|1122|1123|1122|1124|1123|1123|1122|9889
1753185000000|2025-07-22 11:50:00||1123||1123||1123||1123|10577
1753185300000|2025-07-22 11:55:00|1124|1122|1124|1123|1124|1123|1124|1122|1309
1753185600000|2025-07-22 12:00:00|1123|1122|1122|1121|1123|1122|1119|1119|240551
1753185900000|2025-07-22 12:05:00|1123|1122|1123|1122|1123|1122|1123|1122|7005
1753186200000|2025-07-22 12:10:00|1122|1121|1121|1120|1122|1121|1120|1119|8086
1753186500000|2025-07-22 12:15:00|1120|1119|1120|1119|1121|1119|1119|1119|19389
1753186800000|2025-07-22 12:20:00|1119|1118|1118|1117|1119|1118|1117|1117|70810
1753187100000|2025-07-22 12:25:00|1119|1118|1123|1122|1123|1123|1118|1117|100040
1753187400000|2025-07-22 12:30:00|1124|1123|1124|1123|1125|1124|1124|1122|7627
1753187700000|2025-07-22 12:35:00|1123|1122|1120|1119|1125|1124|1120|1119|58167
1753188000000|2025-07-22 12:40:00|1121|1120|1123|1122|1124|1123|1120|1119|104138
1753188300000|2025-07-22 12:45:00|1122|1121|1120|1119|1122|1121|1120|1119|23564
1753188600000|2025-07-22 12:50:00||1120||1119||1120||1119|28906
1753188900000|2025-07-22 12:55:00||1120||1119||1120||1119|63506
1753189200000|2025-07-22 13:00:00||1120||1119||1120||1119|5996
1753189500000|2025-07-22 13:05:00||1120||1119||1120||1119|6853
1753189800000|2025-07-22 13:10:00|1121|1120|1123|1122|1123|1122|1121|1119|41027
1753190100000|2025-07-22 13:15:00|1122|1121|1126|1125|1126|1126|1122|1121|45594
1753190400000|2025-07-22 13:20:00|1125|1124|1126|1124|1128|1128|1125|1124|47352
1753190700000|2025-07-22 13:25:00|1125|1125|1125|1123|1125|1125|1120|1119|78750
1753191000000|2025-07-22 13:30:00|1124|1124|1111|1110|1129|1128|1108|1107|3155182
1753191300000|2025-07-22 13:35:00|1110|1109|1114|1113|1117|1116|1110|1109|1556493
1753191600000|2025-07-22 13:40:00|1113|1112|1115|1114|1116|1115|1113|1112|1196346
1753191900000|2025-07-22 13:45:00|1114|1113|1116|1115|1118|1117|1114|1113|777448
1753192200000|2025-07-22 13:50:00|1117|1116|1118|1117|1119|1118|1116|1115|731685
1753192500000|2025-07-22 13:55:00|1117|1116|1116|1115|1120|1119|1115|1114|987354
1753192800000|2025-07-22 14:00:00|1117|1116|1116|1115|1119|1118|1115|1114|837213
1753193100000|2025-07-22 14:05:00|1117|1116|1117|1116|1117|1116|1113|1112|780679
1753193400000|2025-07-22 14:10:00|1116|1115|1116|1115|1116|1115|1112|1112|1335746
1753193700000|2025-07-22 14:15:00|1115|1114|1116|1115|1117|1116|1115|1114|721879
1753194000000|2025-07-22 14:20:00|1117|1116|1116|1115|1117|1116|1115|1114|609985
1753194300000|2025-07-22 14:25:00|1117|1116|1117|1116|1118|1117|1117|1116|584689
1753194600000|2025-07-22 14:30:00|1118|1117|1117|1116|1118|1117|1116|1115|504565
1753194900000|2025-07-22 14:35:00|1118|1117|1119|1118|1120|1119|1118|1117|673479
1753195200000|2025-07-22 14:40:00|1118|1117|1117|1116|1119|1118|1117|1116|830814
1753195500000|2025-07-22 14:45:00|1116|1115|1112|1111|1116|1115|1112|1111|1248311
1753195800000|2025-07-22 14:50:00|1113|1112|1112|1111|1114|1113|1111|1110|1053413
1753196100000|2025-07-22 14:55:00|1113|1112|1113|1112|1115|1114|1113|1112|769254
1753196400000|2025-07-22 15:00:00|1114|1113|1113|1112|1114|1113|1112|1111|785527
1753196700000|2025-07-22 15:05:00|1114|1113|1115|1114|1115|1114|1114|1113|689733
1753197000000|2025-07-22 15:10:00|||||||||539839
1753197300000|2025-07-22 15:15:00|1116|1115|1119|1118|1119|1118|1115|1115|886020
1753197600000|2025-07-22 15:20:00|1120|1119|1120|1119|1121|1120|1120|1119|1096376
1753197900000|2025-07-22 15:25:00|1121|1120|1122|1121|1122|1121|1120|1120|781876
1753198200000|2025-07-22 15:30:00|1121|1120|1121|1120|1124|1123|1121|1120|1532959
1753198500000|2025-07-22 15:35:00|1122|1121|1119|1118|1122|1121|1119|1118|1410887
1753198800000|2025-07-22 15:40:00|1120|1119|1124|1123|1125|1124|1120|1119|1207686
1753199100000|2025-07-22 15:45:00|1125|1124|1125|1124|1126|1125|1125|1124|956782
1753199400000|2025-07-22 15:50:00|1124|1123|1124|1123|1125|1124|1124|1123|743939
1753199700000|2025-07-22 15:55:00|1125|1124|1126|1125|1126|1125|1125|1124|702165
1753200000000|2025-07-22 16:00:00|1127|1126|1126|1125|1128|1127|1126|1125|907000
1753200300000|2025-07-22 16:05:00|1125|1124|1128|1127|1129|1128|1125|1124|1137918
1753200600000|2025-07-22 16:10:00|1127|1126|1126|1125|1127|1126|1126|1125|577653
1753200900000|2025-07-22 16:15:00|||||||||359891
1753201200000|2025-07-22 16:20:00|1125|1124|1124|1123|1125|1124|1124|1123|557933
1753201500000|2025-07-22 16:25:00|1123|1122|1123|1122|1123|1122|1122|1121|782985
1753201800000|2025-07-22 16:30:00|1124|1123|1120|1119|1124|1123|1120|1119|657470
1753202100000|2025-07-22 16:35:00|1119|1118|1118|1117|1119|1118|1118|1117|512715
1753202400000|2025-07-22 16:40:00|1117|1116|1117|1116|1117|1117|1116|1115|458064
1753202700000|2025-07-22 16:45:00|1116|1115|1116|1115|1116|1115|1116|1115|296415
1753203000000|2025-07-22 16:50:00|1117|1116|1118|1117|1118|1117|1116|1115|550375
1753203300000|2025-07-22 16:55:00|1119|1118|1117|1116|1119|1118|1117|1116|427869
1753203600000|2025-07-22 17:00:00|1118|1117|1118|1117|1119|1118|1118|1117|385419
1753203900000|2025-07-22 17:05:00|||||||||219507
1753204200000|2025-07-22 17:10:00|1119|1118|1119|1118|1119|1118|1119|1118|562894
1753204500000|2025-07-22 17:15:00|1120|1119|1121|1120|1121|1120|1120|1119|516270
1753204800000|2025-07-22 17:20:00|1122|1121|1122|1121|1122|1121|1122|1121|325781
1753205100000|2025-07-22 17:25:00|1121|1120|1123|1122|1123|1122|1121|1120|357015
1753205400000|2025-07-22 17:30:00|1122|1121|1122|1121|1122|1121|1122|1121|371733
1753205700000|2025-07-22 17:35:00|||||||||153510
1753206000000|2025-07-22 17:40:00|1121|1120|1121|1120|1122|1121|1121|1120|367889
1753206300000|2025-07-22 17:45:00|1122|1121|1122|1121|1122|1121|1122|1121|299177
1753206600000|2025-07-22 17:50:00|||||||||218160
1753206900000|2025-07-22 17:55:00|||||||||123084
1753207200000|2025-07-22 18:00:00|||||||||210741
1753207500000|2025-07-22 18:05:00|1121|1120|1119|1118|1121|1120|1119|1118|443810
1753207800000|2025-07-22 18:10:00|||||||||331882
1753208100000|2025-07-22 18:15:00|1120|1119|1120|1119|1121|1120|1120|1119|403731
1753208400000|2025-07-22 18:20:00|1119|1118|1121|1120|1121|1120|1119|1118|316657
1753208700000|2025-07-22 18:25:00|1120|1119|1120|1119|1120|1119|1120|1119|174925
1753209000000|2025-07-22 18:30:00|1121|1120|1121|1120|1122|1121|1121|1120|401866
1753209300000|2025-07-22 18:35:00|||||||||269673
1753209600000|2025-07-22 18:40:00|1122|1121|1121|1120|1122|1121|1121|1120|507501
1753209900000|2025-07-22 18:45:00|||||||||178231
1753210200000|2025-07-22 18:50:00|1122|1121|1124|1123|1125|1124|1122|1121|712042
1753210500000|2025-07-22 18:55:00|1123|1122|1123|1122|1123|1122|1123|1122|248880
1753210800000|2025-07-22 19:00:00|||||||||212736
1753211100000|2025-07-22 19:05:00|||||||||205996
1753211400000|2025-07-22 19:10:00|1122|1121|1123|1122|1123|1122|1122|1121|434287
1753211700000|2025-07-22 19:15:00|1122|1121|1122|1121|1122|1121|1122|1121|238221
1753212000000|2025-07-22 19:20:00|1123|1122|1122|1121|1123|1122|1122|1121|412076
1753212300000|2025-07-22 19:25:00|1121|1120|1121|1120|1121|1120|1121|1120|456539
1753212600000|2025-07-22 19:30:00|||||||||218692
1753212900000|2025-07-22 19:35:00|1122|1121|1121|1120|1122|1121|1121|1120|483424
1753213200000|2025-07-22 19:40:00|||||||||294522
1753213500000|2025-07-22 19:45:00|||||||||380507
1753213800000|2025-07-22 19:50:00|1120|1119|1121|1120|1121|1120|1120|1119|1236077
1753214100000|2025-07-22 19:55:00|1120|1119|1119|1118|1120|1119|1119|1118|2056943
1753214400000|2025-07-22 20:00:00|1120|1117|1119|1118|1120|1118|1119|1117|191545
1753214700000|2025-07-22 20:05:00|1120|1119|1120|1119|1120|1119|1119|1119|9022
1753215000000|2025-07-22 20:10:00|||||||||1240
1753215300000|2025-07-22 20:15:00|||||||||465
1753215600000|2025-07-22 20:20:00|||||||||304
1753215900000|2025-07-22 20:25:00|1119|1118|1119|1118|1119|1118|1119|1118|1687
1753216200000|2025-07-22 20:30:00|1120|1119|1122|1121|1122|1121|1120|1119|16744
1753216500000|2025-07-22 20:35:00|||||||||6540
1753216800000|2025-07-22 20:40:00|||||||||1007
1753217100000|2025-07-22 20:45:00|||||||||697
1753217400000|2025-07-22 20:50:00|||||||||1292
1753217700000|2025-07-22 20:55:00|||||||||1392
1753218000000|2025-07-22 21:00:00|||||||||119
1753218300000|2025-07-22 21:05:00|||||||||10212
1753218600000|2025-07-22 21:10:00|||||||||3256
1753218900000|2025-07-22 21:15:00|||||||||472
1753219200000|2025-07-22 21:20:00|||||||||5022
1753219500000|2025-07-22 21:25:00|||||||||10657
1753219800000|2025-07-22 21:30:00|||||||||4656
1753220100000|2025-07-22 21:35:00|||||||||186
1753220400000|2025-07-22 21:40:00|||||||||155
1753220700000|2025-07-22 21:45:00|||||||||3425
1753221000000|2025-07-22 21:50:00|||||||||803
1753221300000|2025-07-22 21:55:00|||||||||570
1753221600000|2025-07-22 22:00:00|||||||||3395
1753221900000|2025-07-22 22:05:00|||||||||124
1753222200000|2025-07-22 22:10:00|||||||||2232
1753222500000|2025-07-22 22:15:00|1121|1120|1121|1120|1121|1120|1121|1120|1820
1753222800000|2025-07-22 22:20:00|||||||||1069
1753223100000|2025-07-22 22:25:00|1122|1119|1120|1119|1122|1119|1120|1119|3222
1753223400000|2025-07-22 22:30:00|1121||1121||1121||1121||584
1753223700000|2025-07-22 22:35:00|1120||1120||1120||1120||556
1753224000000|2025-07-22 22:40:00|||||||||1176
1753224300000|2025-07-22 22:45:00|1119|1118|1120|1118|1120|1118|1119|1118|1295
1753224600000|2025-07-22 22:50:00|1119|1119|1120|1118|1120|1119|1119|1118|1282
1753224900000|2025-07-22 22:55:00||1119||1119||1119||1119|2341
1753225200000|2025-07-22 23:00:00|||||||||108
1753225500000|2025-07-22 23:05:00|||||||||80
1753225800000|2025-07-22 23:10:00|||||||||721
1753226100000|2025-07-22 23:15:00|1121|1120|1122|1121|1122|1121|1121|1120|14998
1753226400000|2025-07-22 23:20:00|||||||||1757
1753226700000|2025-07-22 23:25:00|1121||1122||1122||1121||4531
1753227000000|2025-07-22 23:30:00|||||||||532
1753227300000|2025-07-22 23:35:00|||||||||10795
1753227600000|2025-07-22 23:40:00|1121||1122||1122||1121||4214
1753227900000|2025-07-22 23:45:00|||||||||931
1753228200000|2025-07-22 23:50:00|1121|1120|1122|1120|1122|1120|1121|1120|6534
1753228500000|2025-07-22 23:55:00|1121|1121|1122|1120|1122|1121|1121|1120|27259
1753257600000|2025-07-23 08:00:00|1113|1104|1113|1113|1122|1114|1110|1102|48007
1753257900000|2025-07-23 08:05:00|1114|1111|1112|1111|1114|1111|1112|1111|9007
1753258200000|2025-07-23 08:10:00|1113|1112|1112|1111|1113|1112|1111|1111|3177
1753258500000|2025-07-23 08:15:00||1110||1111||1111||1110|325
1753258800000|2025-07-23 08:20:00|1113|1112|1116|1113|1116|1114|1113|1112|8132
1753259100000|2025-07-23 08:25:00|1117|1115|1116|1114|1117|1116|1116|1113|5176
1753259400000|2025-07-23 08:30:00|1115|1115|1116|1115|1116|1115|1114|1115|3642
1753259700000|2025-07-23 08:35:00|1115|1114|1116|1114|1116|1114|1115|1114|421
1753260000000|2025-07-23 08:40:00|1117|1115|1119|1116|1119|1118|1117|1115|7994
1753260300000|2025-07-23 08:45:00|1118|1118|1117|1115|1118|1118|1116|1114|5280
1753260600000|2025-07-23 08:50:00|1118|1116|1120|1118|1120|1118|1118|1116|25801
1753260900000|2025-07-23 08:55:00|1119|1117|1119|1118|1119|1118|1119|1117|1967
1753261200000|2025-07-23 09:00:00|1120|1119|1120|1119|1120|1119|1120|1118|2112
1753261500000|2025-07-23 09:05:00|1121|1120|1121|1120|1123|1120|1121|1120|2430
1753261800000|2025-07-23 09:10:00|||||||||10
1753262100000|2025-07-23 09:15:00|||||||||5
1753262400000|2025-07-23 09:20:00|||||||||2018
1753262700000|2025-07-23 09:25:00|1120|1119|1121|1120|1121|1120|1120|1119|22120
1753263000000|2025-07-23 09:30:00|1120||1121||1121||1120||5575
1753263300000|2025-07-23 09:35:00|||||||||14
1753263600000|2025-07-23 09:40:00|||||||||126
1753263900000|2025-07-23 09:45:00|||||||||549
1753264200000|2025-07-23 09:50:00|||||||||215
1753264500000|2025-07-23 09:55:00|||||||||1803
1753264800000|2025-07-23 10:00:00|||||||||423
1753265100000|2025-07-23 10:05:00|||||||||1000
1753265400000|2025-07-23 10:10:00|1123|1121|1122|1121|1123|1121|1122|1121|3058
1753265700000|2025-07-23 10:15:00|||||||||65
1753266000000|2025-07-23 10:20:00|||||||||2
1753266300000|2025-07-23 10:25:00|1123|1122|1123|1122|1124|1122|1123|1122|990
1753266600000|2025-07-23 10:30:00|1124|1123|1123|1122|1124|1123|1123|1122|9165
1753266900000|2025-07-23 10:35:00|||||||||3175
1753267200000|2025-07-23 10:40:00|1124|1123|1124|1123|1124|1123|1124|1123|3942
1753267500000|2025-07-23 10:45:00|||||||||10
1753267800000|2025-07-23 10:50:00|1125|1124|1125|1124|1125|1124|1125|1124|9692
1753268100000|2025-07-23 10:55:00|1124|1123|1123|1122|1124|1123|1123|1122|18983
1753268400000|2025-07-23 11:00:00|1124|1123|1124|1123|1124|1123|1123|1123|16937
1753268700000|2025-07-23 11:05:00|1125|1124|1126|1125|1126|1125|1125|1124|20107
1753269000000|2025-07-23 11:10:00|||||||||1000
1753269300000|2025-07-23 11:15:00|||||||||3350
1753270200000|2025-07-23 11:30:00|||||||||2210
1753270800000|2025-07-23 11:40:00|||||||||1000
1753271400000|2025-07-23 11:50:00|||||||||360
1753271700000|2025-07-23 11:55:00|1127|1126|1127|1126|1127|1126|1127|1126|6951
1753272000000|2025-07-23 12:00:00||1127||1126||1127||1126|225451
1753272300000|2025-07-23 12:05:00|||||||||3475
1753272600000|2025-07-23 12:10:00|||||||||9016
1753272900000|2025-07-23 12:15:00|||||||||9297
1753273200000|2025-07-23 12:20:00|||||||||7266
1753273500000|2025-07-23 12:25:00|||||||||1425
1753273800000|2025-07-23 12:30:00|||||||||12670
1753274100000|2025-07-23 12:35:00|||||||||18441
1753274400000|2025-07-23 12:40:00|1126|1125|1124|1123|1126|1125|1124|1123|28335
1753274700000|2025-07-23 12:45:00|||||||||2764
1753275000000|2025-07-23 12:50:00|1123|1122|1125|1124|1125|1124|1121|1121|47718
1753275300000|2025-07-23 12:55:00|||||||||18437
1753275600000|2025-07-23 13:00:00|1126|1125|1126|1125|1126|1125|1126|1125|55648
1753275900000|2025-07-23 13:05:00|||||||||6058
1753276200000|2025-07-23 13:10:00|||||||||6194
1753276500000|2025-07-23 13:15:00|||||||||3619
1753276800000|2025-07-23 13:20:00|||||||||4136
1753277100000|2025-07-23 13:25:00|1127|1126|1129|1127|1129|1128|1127|1126|20754
1753277400000|2025-07-23 13:30:00|1130|1128|1136|1135|1142|1141|1130|1128|1384005
1753277700000|2025-07-23 13:35:00|1135|1134|1141|1140|1145|1144|1134|1133|1147489
1753278000000|2025-07-23 13:40:00|1140|1139|1136|1135|1140|1139|1136|1135|693320
1753278300000|2025-07-23 13:45:00|1137|1136|1137|1136|1142|1141|1136|1135|762300
1753278600000|2025-07-23 13:50:00|1138|1137|1134|1133|1138|1137|1133|1132|780988
1753278900000|2025-07-23 13:55:00|1133|1132|1133|1132|1134|1133|1133|1132|377069
1753279200000|2025-07-23 14:00:00|1134|1133|1140|1139|1140|1139|1134|1133|768085
1753279500000|2025-07-23 14:05:00|1141|1140|1142|1141|1143|1142|1140|1139|810708
1753279800000|2025-07-23 14:10:00|1143|1142|1143|1142|1146|1145|1142|1141|1524570
1753280100000|2025-07-23 14:15:00|1142|1141|1143|1142|1143|1142|1141|1140|1104369
1753280400000|2025-07-23 14:20:00|1142|1141|1141|1140|1142|1142|1141|1140|742215
1753280700000|2025-07-23 14:25:00|1142|1141|1143|1142|1143|1142|1142|1141|628838
1753281000000|2025-07-23 14:30:00|1144|1143|1143|1142|1144|1143|1143|1142|589480
1753281300000|2025-07-23 14:35:00|1144|1143|1145|1144|1145|1144|1144|1143|501267
1753281600000|2025-07-23 14:40:00|1144|1143|1144|1143|1144|1143|1144|1143|425856
1753281900000|2025-07-23 14:45:00|1145|1144|1145|1144|1145|1144|1145|1144|606992
1753282200000|2025-07-23 14:50:00|1144|1143|1145|1144|1145|1144|1144|1143|635174
1753282500000|2025-07-23 14:55:00|1144|1143|1142|1141|1144|1143|1142|1141|603775
1753282800000|2025-07-23 15:00:00|1141|1140|1141|1140|1141|1140|1141|1140|392068
1753283100000|2025-07-23 15:05:00|1142|1141|1141|1140|1143|1142|1141|1140|486746
1753283400000|2025-07-23 15:10:00|1140|1139|1140|1139|1140|1139|1140|1139|450530
1753283700000|2025-07-23 15:15:00|1139|1138|1139|1138|1139|1138|1139|1138|433547
1753284000000|2025-07-23 15:20:00|1138|1137|1137|1136|1138|1138|1137|1136|654940
1753284300000|2025-07-23 15:25:00|1136|1135|1137|1136|1137|1136|1136|1135|497105
1753284600000|2025-07-23 15:30:00|1136|1135|1136|1135|1136|1135|1136|1135|598249
1753284900000|2025-07-23 15:35:00|1135|1134|1135|1134|1135|1134|1135|1134|461419
1753285200000|2025-07-23 15:40:00|1136|1135|1135|1134|1136|1135|1135|1134|754747
1753285500000|2025-07-23 15:45:00|1136|1135|1139|1138|1139|1138|1136|1135|528040
1753285800000|2025-07-23 15:50:00|1138|1137|1138|1137|1139|1138|1137|1136|805945
1753286100000|2025-07-23 15:55:00|1139|1138|1143|1142|1144|1143|1139|1138|1974876
1753286400000|2025-07-23 16:00:00|1142|1141|1143|1142|1143|1142|1141|1140|1026030
1753286700000|2025-07-23 16:05:00|1142|1141|1145|1144|1146|1145|1142|1141|963825
1753287000000|2025-07-23 16:10:00|1144|1143|1144|1143|1145|1144|1144|1143|853358
1753287300000|2025-07-23 16:15:00|1145|1144|1144|1143|1146|1145|1144|1143|633879
1753287600000|2025-07-23 16:20:00|1143|1142|1144|1143|1144|1143|1143|1142|548845
1753287900000|2025-07-23 16:25:00|1145|1144|1145|1144|1145|1144|1145|1144|320571
1753288200000|2025-07-23 16:30:00|1144|1143|1144|1143|1144|1143|1144|1143|520231
1753288500000|2025-07-23 16:35:00|||||||||393609
1753288800000|2025-07-23 16:40:00|1143|1142|1143|1142|1143|1142|1143|1142|502951
1753289100000|2025-07-23 16:45:00|1144|1143|1144|1143|1144|1143|1144|1143|362726
1753289400000|2025-07-23 16:50:00|1145|1144|1144|1143|1145|1144|1144|1143|520879
1753289700000|2025-07-23 16:55:00|1145|1144|1145|1144|1145|1144|1145|1144|366014
1753290000000|2025-07-23 17:00:00|1144|1143|1142|1141|1144|1143|1142|1141|429675
1753290300000|2025-07-23 17:05:00|||||||||168408
1753290600000|2025-07-23 17:10:00|1141|1140|1141|1140|1141|1140|1141|1140|416175
1753290900000|2025-07-23 17:15:00|1140|1139|1137|1136|1140|1139|1137|1136|536775
1753291200000|2025-07-23 17:20:00|1138|1137|1140|1139|1140|1139|1138|1137|864156
1753291500000|2025-07-23 17:25:00|||||||||324070
1753291800000|2025-07-23 17:30:00|1141|1140|1142|1141|1142|1141|1141|1140|564301
1753292100000|2025-07-23 17:35:00|1141|1140|1140|1139|1141|1140|1140|1139|487485
1753292400000|2025-07-23 17:40:00|||||||||297234
1753292700000|2025-07-23 17:45:00|1141|1140|1141|1140|1141|1140|1141|1140|329943
1753293000000|2025-07-23 17:50:00|1140|1139|1137|1136|1140|1139|1135|1134|950158
1753293300000|2025-07-23 17:55:00|1138|1137|1137|1136|1138|1137|1137|1136|328991
1753293600000|2025-07-23 18:00:00|1136|1135|1135|1134|1136|1135|1134|1133|507803
1753293900000|2025-07-23 18:05:00|1136|1135|1136|1135|1137|1136|1136|1135|602134
1753294200000|2025-07-23 18:10:00|1137|1136|1136|1135|1137|1136|1136|1135|617855
1753294500000|2025-07-23 18:15:00|1137|1136|1137|1136|1137|1136|1137|1136|365359
1753294800000|2025-07-23 18:20:00|1138|1137|1137|1136|1138|1137|1137|1136|785395
1753295100000|2025-07-23 18:25:00|1138|1137|1138|1137|1139|1138|1138|1137|620431
1753295400000|2025-07-23 18:30:00|||||||||405349
1753295700000|2025-07-23 18:35:00|1139|1138|1139|1138|1139|1138|1139|1138|343498
1753296000000|2025-07-23 18:40:00|1140|1139|1140|1139|1140|1139|1140|1139|646573
1753296300000|2025-07-23 18:45:00|1139|1138|1139|1138|1139|1138|1139|1138|250697
1753296600000|2025-07-23 18:50:00|1138|1137|1139|1138|1139|1138|1138|1137|325256
1753296900000|2025-07-23 18:55:00|1138|1137|1138|1137|1138|1137|1138|1137|250232
1753297200000|2025-07-23 19:00:00|||||||||165806
1753297500000|2025-07-23 19:05:00|||||||||198973
1753297800000|2025-07-23 19:10:00|1139|1138|1138|1137|1139|1138|1138|1137|577779
1753298100000|2025-07-23 19:15:00|||||||||317704
1753298400000|2025-07-23 19:20:00|||||||||200901
1753298700000|2025-07-23 19:25:00|||||||||264938
1753299000000|2025-07-23 19:30:00|||||||||310688
1753299300000|2025-07-23 19:35:00|||||||||387450
1753299600000|2025-07-23 19:40:00|||||||||402273
1753299900000|2025-07-23 19:45:00|1139|1138|1140|1139|1140|1139|1139|1138|924565
1753300200000|2025-07-23 19:50:00|1141|1140|1141|1140|1141|1140|1141|1140|855819
1753300500000|2025-07-23 19:55:00|1140|1139|1139|1138|1140|1139|1138|1137|3090479
1753300800000|2025-07-23 20:00:00|1138|1137|1138|1137|1138|1137|1138|1137|181231
1753301100000|2025-07-23 20:05:00|||||||||5238
1753301400000|2025-07-23 20:10:00|||||||||675
1753301700000|2025-07-23 20:15:00|||||||||12544
1753302000000|2025-07-23 20:20:00|||||||||410
1753302300000|2025-07-23 20:25:00|||||||||6503
1753302600000|2025-07-23 20:30:00|||||||||136
1753302900000|2025-07-23 20:35:00|||||||||159
1753303200000|2025-07-23 20:40:00|||||||||1750
1753303500000|2025-07-23 20:45:00|||||||||2718
1753303800000|2025-07-23 20:50:00|||||||||2011
1753304100000|2025-07-23 20:55:00|||||||||620
1753304400000|2025-07-23 21:00:00|||||||||1389
1753304700000|2025-07-23 21:05:00|||||||||436
1753305000000|2025-07-23 21:10:00|||||||||1691
1753305300000|2025-07-23 21:15:00|||||||||1037
1753305600000|2025-07-23 21:20:00|||||||||170
1753305900000|2025-07-23 21:25:00|||||||||1667
1753306200000|2025-07-23 21:30:00|||||||||1823
1753306500000|2025-07-23 21:35:00|||||||||2013
1753306800000|2025-07-23 21:40:00|||||||||100
1753307100000|2025-07-23 21:45:00|||||||||521
1753307400000|2025-07-23 21:50:00|||||||||1414
1753307700000|2025-07-23 21:55:00|||||||||719
1753308000000|2025-07-23 22:00:00|||||||||2665
1753308300000|2025-07-23 22:05:00|||||||||473
1753308600000|2025-07-23 22:10:00|||||||||3446
1753308900000|2025-07-23 22:15:00|||||||||128
1753309200000|2025-07-23 22:20:00|||||||||157
1753309500000|2025-07-23 22:25:00|||||||||2525
1753309800000|2025-07-23 22:30:00|||||||||1191
1753310100000|2025-07-23 22:35:00|1137|1136|1138|1137|1138|1137|1137|1136|3303
1753310400000|2025-07-23 22:40:00|1137|1136|1138|1136|1138|1137|1137|1136|406
1753310700000|2025-07-23 22:45:00|1137|1137|1137|1136|1137|1137|1137|1136|767
1753311000000|2025-07-23 22:50:00|||||||||1154
1753311300000|2025-07-23 22:55:00|1138|1137|1138|1137|1138|1137|1137|1136|1507
1753311600000|2025-07-23 23:00:00|1137|1136|1138|1136|1138|1136|1137|1136|2067
1753311900000|2025-07-23 23:05:00||1137||1137||1137||1137|181
1753312200000|2025-07-23 23:10:00|||||||||480
1753312500000|2025-07-23 23:15:00|1137|1136|1137|1135|1137|1136|1136|1135|9043
1753312800000|2025-07-23 23:20:00|1136||1136||1136||1136||114
1753313100000|2025-07-23 23:25:00|||||||||474
1753313400000|2025-07-23 23:30:00|||||||||55
1753313700000|2025-07-23 23:35:00|||||||||3827
1753314000000|2025-07-23 23:40:00|||||||||285
1753314300000|2025-07-23 23:45:00|||||||||103
1753314600000|2025-07-23 23:50:00|1137|1136|1137|1135|1137|1136|1136|1135|724
1753314900000|2025-07-23 23:55:00|1136|1136|1137|1136|1137|1136|1136|1136|2591
1753344000000|2025-07-24 08:00:00|1136|1127|1135|1134|1136|1134|1135|1127|146
1753344300000|2025-07-24 08:05:00|||||||||174
1753344600000|2025-07-24 08:10:00|||||||||484
1753344900000|2025-07-24 08:15:00|||||||||167
1753345200000|2025-07-24 08:20:00|||||||||30
1753345500000|2025-07-24 08:25:00|||||||||1
1753345800000|2025-07-24 08:30:00|||||||||10
1753346100000|2025-07-24 08:35:00|||||||||307
1753346400000|2025-07-24 08:40:00|||||||||107
1753346700000|2025-07-24 08:45:00|||||||||34
1753347000000|2025-07-24 08:50:00|||||||||12
1753347300000|2025-07-24 08:55:00|||||||||335
1753347600000|2025-07-24 09:00:00|||||||||88
1753347900000|2025-07-24 09:05:00|||||||||140
1753348200000|2025-07-24 09:10:00|||||||||410
1753348500000|2025-07-24 09:15:00|||||||||10
1753348800000|2025-07-24 09:20:00|1134|1133|1135|1134|1135|1134|1134|1133|13614
1753349100000|2025-07-24 09:25:00|||||||||29
1753349400000|2025-07-24 09:30:00|||||||||3
1753349700000|2025-07-24 09:35:00|||||||||190
1753350000000|2025-07-24 09:40:00|||||||||1
1753350300000|2025-07-24 09:45:00|||||||||56
1753350600000|2025-07-24 09:50:00|||||||||100
1753350900000|2025-07-24 09:55:00|||||||||1
1753351200000|2025-07-24 10:00:00|||||||||30
1753351500000|2025-07-24 10:05:00|||||||||1
1753351800000|2025-07-24 10:10:00|||||||||212
1753352100000|2025-07-24 10:15:00|||||||||27
1753352400000|2025-07-24 10:20:00|||||||||5
1753352700000|2025-07-24 10:25:00|||||||||656
1753353000000|2025-07-24 10:30:00|1134|1133|1134|1133|1134|1133|1134|1133|7585
1753353300000|2025-07-24 10:35:00|||||||||2
1753353600000|2025-07-24 10:40:00|||||||||118
1753353900000|2025-07-24 10:45:00|1135|1134|1135|1134|1135|1134|1135|1134|8424
1753354200000|2025-07-24 10:50:00|||||||||20
1753354500000|2025-07-24 10:55:00|||||||||1
1753354800000|2025-07-24 11:00:00|1136|1135|1135|1134|1137|1136|1135|1134|14083
1753355100000|2025-07-24 11:05:00|||||||||7
1753355400000|2025-07-24 11:10:00|1134|1133|1133|1132|1134|1133|1133|1132|10957
1753355700000|2025-07-24 11:15:00|||||||||1215
1753356000000|2025-07-24 11:20:00|1132|1131|1133|1131|1133|1132|1132|1131|1130
1753356300000|2025-07-24 11:25:00||1132||1132||1132||1132|187
1753356600000|2025-07-24 11:30:00|1132|1131|1133|1132|1133|1132|1132|1131|498
1753356900000|2025-07-24 11:35:00|||||||||40
1753357200000|2025-07-24 11:40:00|1132||1133||1133||1132||2522
1753357500000|2025-07-24 11:45:00|||||||||83
1753357800000|2025-07-24 11:50:00|||||||||4
1753358400000|2025-07-24 12:00:00|||||||||42150
1753358700000|2025-07-24 12:05:00|||||||||2122
1753359000000|2025-07-24 12:10:00|||||||||48249
1753359300000|2025-07-24 12:15:00|||||||||737
1753359600000|2025-07-24 12:20:00|||||||||476
1753359900000|2025-07-24 12:25:00|||||||||17962
1753360200000|2025-07-24 12:30:00|1132|1131|1131|1130|1133|1131|1131|1130|15990
1753360500000|2025-07-24 12:35:00|1130|1129|1130|1129|1130|1130|1130|1129|35153
1753360800000|2025-07-24 12:40:00|||||||||772
1753361100000|2025-07-24 12:45:00|1129|1128|1129|1128|1129|1128|1128|1128|14871
1753361400000|2025-07-24 12:50:00|||||||||1865
1753361700000|2025-07-24 12:55:00|||||||||1869
1753362000000|2025-07-24 13:00:00|||||||||1123
1753362300000|2025-07-24 13:05:00|||||||||3176
1753362600000|2025-07-24 13:10:00|1128|1127|1128|1127|1128|1127|1128|1127|15194
1753362900000|2025-07-24 13:15:00|||||||||5573
1753363200000|2025-07-24 13:20:00||1128||1127||1128||1127|11613
1753363500000|2025-07-24 13:25:00|1129|1128|1132|1131|1133|1131|1129|1128|16856
1753363800000|2025-07-24 13:30:00|1131|1130|1126|1125|1132|1130|1124|1123|819740
1753364100000|2025-07-24 13:35:00|1125|1124|1128|1127|1128|1127|1124|1123|657092
1753364400000|2025-07-24 13:40:00|1127|1126|1129|1128|1129|1128|1127|1126|507957
1753364700000|2025-07-24 13:45:00|1130|1129|1132|1131|1132|1131|1130|1129|525739
1753365000000|2025-07-24 13:50:00|1131|1130|1134|1133|1136|1135|1131|1130|408329
1753365300000|2025-07-24 13:55:00|1135|1134|1137|1136|1137|1136|1135|1134|347578
1753365600000|2025-07-24 14:00:00|1138|1137|1138|1137|1139|1138|1137|1136|795982
1753365900000|2025-07-24 14:05:00|1137|1136|1142|1141|1142|1141|1137|1136|844711
1753366200000|2025-07-24 14:10:00|1143|1142|1137|1136|1143|1142|1137|1136|636721
1753366500000|2025-07-24 14:15:00|1136|1135|1137|1136|1137|1136|1135|1134|898512
1753366800000|2025-07-24 14:20:00|1136|1135|1138|1137|1138|1137|1136|1135|1253359
1753367100000|2025-07-24 14:25:00|1137|1136|1138|1137|1138|1137|1137|1136|703324
1753367400000|2025-07-24 14:30:00|1139|1138|1139|1138|1140|1139|1139|1138|765044
1753367700000|2025-07-24 14:35:00|1140|1139|1140|1139|1142|1141|1140|1139|1139422
1753368000000|2025-07-24 14:40:00|1141|1140|1140|1139|1142|1141|1140|1139|753603
1753368300000|2025-07-24 14:45:00|1139|1138|1140|1139|1140|1139|1139|1138|804704
1753368600000|2025-07-24 14:50:00|1139|1138|1139|1138|1139|1138|1138|1137|635419
1753368900000|2025-07-24 14:55:00|1140|1139|1140|1139|1140|1139|1139|1138|1076972
1753369200000|2025-07-24 15:00:00|1139|1138|1138|1137|1139|1138|1138|1137|417787
1753369500000|2025-07-24 15:05:00|1137|1136|1137|1136|1138|1137|1137|1136|471753
1753369800000|2025-07-24 15:10:00|1138|1137|1139|1138|1139|1138|1138|1137|396251
1753370100000|2025-07-24 15:15:00|1138|1137|1136|1135|1138|1137|1136|1135|748529
1753370400000|2025-07-24 15:20:00|1135|1134|1134|1133|1135|1134|1133|1132|484786
1753370700000|2025-07-24 15:25:00|1133|1132|1136|1135|1136|1135|1133|1132|504066
1753371000000|2025-07-24 15:30:00|1137|1136|1137|1136|1138|1137|1137|1136|876277
1753371300000|2025-07-24 15:35:00|1136|1135|1136|1135|1136|1135|1135|1134|459415
1753371600000|2025-07-24 15:40:00|1135|1134|1134|1133|1135|1134|1134|1133|260893
1753371900000|2025-07-24 15:45:00|||||||||445306
1753372200000|2025-07-24 15:50:00|1135|1134|1135|1134|1135|1134|1135|1134|260273
1753372500000|2025-07-24 15:55:00|1134|1133|1135|1134|1135|1134|1134|1133|188861
1753372800000|2025-07-24 16:00:00|1134|1133|1135|1134|1135|1134|1134|1133|376540
1753373100000|2025-07-24 16:05:00|1134|1133|1134|1133|1134|1133|1134|1133|273517
1753373400000|2025-07-24 16:10:00|1133|1132|1133|1132|1133|1132|1133|1132|237493
1753373700000|2025-07-24 16:15:00|||||||||171395
1753374000000|2025-07-24 16:20:00|1132|1131|1132|1131|1132|1131|1132|1131|262615
1753374300000|2025-07-24 16:25:00|1131|1130|1131|1130|1131|1130|1131|1130|221397
1753374600000|2025-07-24 16:30:00|1130|1129|1129|1128|1130|1129|1129|1128|375642
1753374900000|2025-07-24 16:35:00|1128|1127|1128|1127|1128|1127|1128|1127|234703
1753375200000|2025-07-24 16:40:00|1129|1128|1130|1129|1130|1129|1128|1128|417700
1753375500000|2025-07-24 16:45:00|1129|1128|1128|1127|1129|1128|1128|1127|249146
1753375800000|2025-07-24 16:50:00|||||||||190964
1753376100000|2025-07-24 16:55:00|1127|1126|1127|1126|1127|1126|1127|1126|249387
1753376400000|2025-07-24 17:00:00|1126|1125|1127|1126|1127|1126|1126|1125|192604
1753376700000|2025-07-24 17:05:00|1128|1127|1128|1127|1128|1127|1128|1127|165575
1753377000000|2025-07-24 17:10:00|1129|1128|1129|1128|1129|1128|1129|1128|138227
1753377300000|2025-07-24 17:15:00|||||||||98296
1753377600000|2025-07-24 17:20:00|||||||||115014
1753377900000|2025-07-24 17:25:00|||||||||80034
1753378200000|2025-07-24 17:30:00|1130|1129|1130|1129|1130|1129|1130|1129|182498
1753378500000|2025-07-24 17:35:00|1131|1130|1131|1130|1131|1130|1131|1130|311673
1753378800000|2025-07-24 17:40:00|1130|1129|1130|1129|1130|1129|1130|1129|204608
1753379100000|2025-07-24 17:45:00|||||||||115953
1753379400000|2025-07-24 17:50:00|1131|1130|1134|1133|1134|1133|1131|1130|391955
1753379700000|2025-07-24 17:55:00|1133|1132|1133|1132|1133|1132|1133|1132|275899
1753380000000|2025-07-24 18:00:00|1134|1133|1133|1132|1134|1133|1133|1132|365662
1753380300000|2025-07-24 18:05:00|1132|1131|1130|1129|1132|1131|1130|1129|684343
1753380600000|2025-07-24 18:10:00|1129|1128|1131|1130|1131|1130|1128|1127|705622
1753380900000|2025-07-24 18:15:00|||||||||137048
1753381200000|2025-07-24 18:20:00|1130|1129|1130|1129|1130|1129|1130|1129|314678
1753381500000|2025-07-24 18:25:00|1129|1128|1129|1128|1129|1129|1128|1127|466913
1753381800000|2025-07-24 18:30:00|||||||||114308
1753382100000|2025-07-24 18:35:00|1128|1127|1128|1127|1128|1127|1128|1127|412359
1753382400000|2025-07-24 18:40:00|||||||||78941
1753382700000|2025-07-24 18:45:00|1127|1126|1128|1127|1128|1127|1127|1126|665377
1753383000000|2025-07-24 18:50:00|1127|1126|1127|1126|1127|1126|1127|1126|367923
1753383300000|2025-07-24 18:55:00|1128|1127|1128|1127|1128|1127|1128|1127|357665
1753383600000|2025-07-24 19:00:00|1127|1126|1129|1128|1129|1128|1127|1126|749673
1753383900000|2025-07-24 19:05:00|1130|1129|1130|1129|1130|1129|1130|1129|776464
1753384200000|2025-07-24 19:10:00|||||||||125539
1753384500000|2025-07-24 19:15:00|1129|1128|1129|1128|1129|1128|1128|1127|1025694
1753384800000|2025-07-24 19:20:00|1130|1129|1131|1130|1131|1130|1130|1129|690508
1753385100000|2025-07-24 19:25:00|1132|1131|1132|1131|1132|1131|1131|1130|982880
1753385400000|2025-07-24 19:30:00|1131|1130|1130|1129|1131|1130|1129|1128|819515
1753385700000|2025-07-24 19:35:00|1129|1128|1128|1127|1129|1129|1127|1126|1115261
1753386000000|2025-07-24 19:40:00|||||||||321850
1753386300000|2025-07-24 19:45:00|1127|1126|1128|1127|1128|1127|1127|1126|644881
1753386600000|2025-07-24 19:50:00|1127|1126|1127|1126|1127|1126|1127|1126|709086
1753386900000|2025-07-24 19:55:00|1128|1127|1127|1126|1129|1128|1127|1126|2021738
1753387200000|2025-07-24 20:00:00|1128|1125|1127|1126|1128|1127|1126|1125|64586
1753387500000|2025-07-24 20:05:00|||||||||499
1753387800000|2025-07-24 20:10:00|1128|1127|1128|1126|1128|1127|1128|1126|61640
1753388100000|2025-07-24 20:15:00|||||||||2922
1753388400000|2025-07-24 20:20:00|1127||1127||1127||1127||1258
1753388700000|2025-07-24 20:25:00|||||||||427
1753389000000|2025-07-24 20:30:00|||||||||30
1753389300000|2025-07-24 20:35:00|||||||||185
1753389600000|2025-07-24 20:40:00|||||||||293
1753389900000|2025-07-24 20:45:00|||||||||359
1753390200000|2025-07-24 20:50:00|||||||||2738
1753390500000|2025-07-24 20:55:00|1128|1127|1128|1127|1128|1127|1128|1127|9152
1753390800000|2025-07-24 21:00:00|||||||||532
1753391100000|2025-07-24 21:05:00|||||||||843
1753391400000|2025-07-24 21:10:00|||||||||3043
1753391700000|2025-07-24 21:15:00|1129|1128|1128|1127|1129|1128|1128|1127|3752
1753392000000|2025-07-24 21:20:00|||||||||698
1753392300000|2025-07-24 21:25:00|||||||||15161
1753392600000|2025-07-24 21:30:00|||||||||181
1753392900000|2025-07-24 21:35:00|||||||||98
1753393200000|2025-07-24 21:40:00|||||||||1626
1753393500000|2025-07-24 21:45:00|||||||||911
1753393800000|2025-07-24 21:50:00|||||||||3472
1753394100000|2025-07-24 21:55:00|||||||||460
1753394400000|2025-07-24 22:00:00|||||||||1091
1753394700000|2025-07-24 22:05:00|||||||||84
1753395000000|2025-07-24 22:10:00|||||||||176
1753395300000|2025-07-24 22:15:00|||||||||151
1753395600000|2025-07-24 22:20:00|||||||||241
1753395900000|2025-07-24 22:25:00|||||||||391
1753396200000|2025-07-24 22:30:00|||||||||227
1753396500000|2025-07-24 22:35:00|||||||||399
1753396800000|2025-07-24 22:40:00|||||||||26
1753397100000|2025-07-24 22:45:00|||||||||274
1753397400000|2025-07-24 22:50:00|||||||||1131
1753397700000|2025-07-24 22:55:00|||||||||16435
1753398000000|2025-07-24 23:00:00|||||||||6380
1753398300000|2025-07-24 23:05:00|||||||||160
1753398600000|2025-07-24 23:10:00|||||||||526
1753398900000|2025-07-24 23:15:00|||||||||182
1753399200000|2025-07-24 23:20:00|||||||||112
1753399500000|2025-07-24 23:25:00|||||||||870
1753399800000|2025-07-24 23:30:00|||||||||154
1753400100000|2025-07-24 23:35:00|1129|1128|1129|1127|1129|1128|1128|1127|3025
1753400400000|2025-07-24 23:40:00|||||||||14
1753400700000|2025-07-24 23:45:00|||||||||1302
1753401000000|2025-07-24 23:50:00|||||||||54
1753401300000|2025-07-24 23:55:00|1128|1128|1128|1127|1128|1128|1128|1127|342
1753430400000|2025-07-25 08:00:00|1132|1123|1129|1128|1132|1128|1129|1123|276
1753430700000|2025-07-25 08:05:00|||||||||71
1753431300000|2025-07-25 08:15:00|||||||||9
1753431600000|2025-07-25 08:20:00|1130|1129|1131|1129|1132|1130|1130|1129|6049
1753431900000|2025-07-25 08:25:00|1130|1130|1131|1130|1131|1130|1130|1130|4484
1753432200000|2025-07-25 08:30:00|||||||||100
1753432500000|2025-07-25 08:35:00|||||||||5
1753432800000|2025-07-25 08:40:00|||||||||6
1753433100000|2025-07-25 08:45:00|||||||||54
1753433700000|2025-07-25 08:55:00|||||||||20
1753434000000|2025-07-25 09:00:00|||||||||2
1753434300000|2025-07-25 09:05:00|||||||||171
1753434600000|2025-07-25 09:10:00|||||||||37
1753434900000|2025-07-25 09:15:00|||||||||284
1753435500000|2025-07-25 09:25:00|||||||||28
1753435800000|2025-07-25 09:30:00|||||||||6
1753436100000|2025-07-25 09:35:00|||||||||43
1753436400000|2025-07-25 09:40:00|||||||||1
1753436700000|2025-07-25 09:45:00|||||||||1
1753437000000|2025-07-25 09:50:00|1132|1131|1131|1131|1132|1131|1131|1131|3309
1753437300000|2025-07-25 09:55:00|1132||1132||1132||1132||252
1753437900000|2025-07-25 10:05:00|||||||||11
1753438200000|2025-07-25 10:10:00|||||||||20
1753438500000|2025-07-25 10:15:00|||||||||501
1753438800000|2025-07-25 10:20:00|||||||||96
1753439100000|2025-07-25 10:25:00|||||||||16
1753439400000|2025-07-25 10:30:00|||||||||128
1753439700000|2025-07-25 10:35:00|||||||||95
1753440000000|2025-07-25 10:40:00|||||||||272
1753440300000|2025-07-25 10:45:00|||||||||15
1753440600000|2025-07-25 10:50:00|||||||||41
1753440900000|2025-07-25 10:55:00|||||||||1
1753441200000|2025-07-25 11:00:00|||||||||5744
1753441500000|2025-07-25 11:05:00|||||||||21
1753441800000|2025-07-25 11:10:00|||||||||97
1753442400000|2025-07-25 11:20:00|||||||||10
1753442700000|2025-07-25 11:25:00|1131|1130|1132|1130|1132|1130|1131|1130|3056
1753443000000|2025-07-25 11:30:00|||||||||23
1753443300000|2025-07-25 11:35:00|||||||||67
1753443600000|2025-07-25 11:40:00|1131||1131||1131||1131||10
1753443900000|2025-07-25 11:45:00|||||||||120
1753444200000|2025-07-25 11:50:00|1130|1129|1130|1129|1130|1129|1130|1129|6573
1753444500000|2025-07-25 11:55:00|||||||||10
1753444800000|2025-07-25 12:00:00|||||||||18982
1753445100000|2025-07-25 12:05:00|||||||||199
1753445400000|2025-07-25 12:10:00|||||||||450
1753445700000|2025-07-25 12:15:00|||||||||638
1753446000000|2025-07-25 12:20:00|||||||||2697
1753446300000|2025-07-25 12:25:00|||||||||14565
1753446600000|2025-07-25 12:30:00|||||||||1741
1753446900000|2025-07-25 12:35:00|||||||||399
1753447200000|2025-07-25 12:40:00|||||||||392
1753447500000|2025-07-25 12:45:00|||||||||222
1753447800000|2025-07-25 12:50:00|||||||||292
1753448100000|2025-07-25 12:55:00|||||||||1314
1753448400000|2025-07-25 13:00:00|||||||||22001
1753448700000|2025-07-25 13:05:00|||||||||378
1753449000000|2025-07-25 13:10:00|||||||||2775
1753449300000|2025-07-25 13:15:00|||||||||1071
1753449600000|2025-07-25 13:20:00|||||||||9405
1753449900000|2025-07-25 13:25:00|1131|1130|1135|1134|1135|1134|1131|1129|50991
1753450200000|2025-07-25 13:30:00|1133|1132|1132|1131|1136|1135|1128|1127|887953
1753450500000|2025-07-25 13:35:00|1133|1132|1137|1136|1137|1136|1133|1132|508527
1753450800000|2025-07-25 13:40:00|1136|1135|1132|1131|1136|1135|1132|1131|639442
1753451100000|2025-07-25 13:45:00|1133|1132|1129|1128|1133|1132|1129|1128|474462
1753451400000|2025-07-25 13:50:00|1128|1127|1128|1127|1130|1129|1127|1126|613328
1753451700000|2025-07-25 13:55:00|1129|1128|1128|1127|1129|1128|1128|1127|438025
1753452000000|2025-07-25 14:00:00|1127|1126|1126|1125|1128|1127|1126|1125|615015
1753452300000|2025-07-25 14:05:00|1125|1124|1129|1128|1129|1128|1125|1124|564861
1753452600000|2025-07-25 14:10:00|1130|1129|1127|1126|1131|1130|1127|1126|793034
1753452900000|2025-07-25 14:15:00|1128|1127|1129|1128|1129|1128|1128|1127|284125
1753453200000|2025-07-25 14:20:00|1130|1129|1129|1128|1130|1129|1129|1128|498122
1753453500000|2025-07-25 14:25:00|1128|1127|1126|1125|1128|1127|1126|1125|876634
1753453800000|2025-07-25 14:30:00|1127|1126|1127|1126|1127|1126|1127|1126|316222
1753454100000|2025-07-25 14:35:00|1128|1127|1128|1127|1128|1127|1128|1127|261139
1753454400000|2025-07-25 14:40:00|1129|1128|1128|1127|1129|1128|1128|1127|293478
1753454700000|2025-07-25 14:45:00|1129|1128|1128|1127|1130|1129|1128|1127|206537
1753455000000|2025-07-25 14:50:00|1129|1128|1129|1128|1129|1128|1129|1128|160980
1753455300000|2025-07-25 14:55:00|1130|1129|1129|1128|1130|1129|1129|1128|268713
1753455600000|2025-07-25 15:00:00|1130|1129|1129|1128|1131|1130|1129|1128|397500
1753455900000|2025-07-25 15:05:00|1128|1127|1128|1127|1128|1127|1128|1127|162696
1753456200000|2025-07-25 15:10:00|1127|1126|1128|1127|1128|1127|1127|1126|223168
1753456500000|2025-07-25 15:15:00|1127|1126|1127|1126|1127|1126|1127|1126|155561
1753456800000|2025-07-25 15:20:00|1128|1127|1130|1129|1130|1129|1128|1127|396583
1753457100000|2025-07-25 15:25:00|1129|1128|1129|1128|1129|1128|1129|1128|228477
1753457400000|2025-07-25 15:30:00|1130|1129|1130|1129|1130|1129|1130|1129|171814
1753457700000|2025-07-25 15:35:00|1129|1128|1129|1128|1129|1128|1129|1128|159080
1753458000000|2025-07-25 15:40:00|||||||||81149
1753458300000|2025-07-25 15:45:00|||||||||84594
1753458600000|2025-07-25 15:50:00|||||||||34155
1753458900000|2025-07-25 15:55:00|||||||||95288
1753459200000|2025-07-25 16:00:00|1130|1129|1129|1128|1130|1129|1129|1128|217243
1753459500000|2025-07-25 16:05:00|||||||||80685
1753459800000|2025-07-25 16:10:00|||||||||63962
1753460100000|2025-07-25 16:15:00|1128|1127|1128|1127|1128|1127|1128|1127|157516
1753460400000|2025-07-25 16:20:00|1129|1128|1129|1128|1129|1128|1129|1128|167207
1753460700000|2025-07-25 16:25:00|||||||||51797
1753461000000|2025-07-25 16:30:00|1128|1127|1128|1127|1128|1127|1128|1127|66079
1753461300000|2025-07-25 16:35:00|1129|1128|1129|1128|1129|1128|1129|1128|111168
1753461600000|2025-07-25 16:40:00|1130|1129|1133|1132|1133|1132|1129|1129|569191
1753461900000|2025-07-25 16:45:00|||||||||325140
1753462200000|2025-07-25 16:50:00|||||||||291432
1753462500000|2025-07-25 16:55:00|||||||||127884
1753462800000|2025-07-25 17:00:00|||||||||74972
1753463100000|2025-07-25 17:05:00|||||||||71133
1753463400000|2025-07-25 17:10:00|1134|1133|1135|1134|1135|1134|1134|1133|733680
1753463700000|2025-07-25 17:15:00|1136|1135|1134|1133|1136|1135|1134|1133|693746
1753464000000|2025-07-25 17:20:00|1133|1132|1133|1132|1134|1133|1133|1132|517440
1753464300000|2025-07-25 17:25:00|1134|1133|1136|1135|1136|1135|1134|1133|898365
1753464600000|2025-07-25 17:30:00|1137|1136|1137|1136|1137|1136|1136|1136|212024
1753464900000|2025-07-25 17:35:00|1138|1137|1138|1137|1138|1137|1138|1137|202571
1753465200000|2025-07-25 17:40:00|||||||||215515
1753465500000|2025-07-25 17:45:00|||||||||160001
1753465800000|2025-07-25 17:50:00|1139|1138|1139|1138|1139|1138|1139|1138|300010
1753466100000|2025-07-25 17:55:00|||||||||190241
1753466400000|2025-07-25 18:00:00|||||||||381585
1753466700000|2025-07-25 18:05:00|||||||||216363
1753467000000|2025-07-25 18:10:00|||||||||223090
1753467300000|2025-07-25 18:15:00|||||||||150298
1753467600000|2025-07-25 18:20:00|1140|1139|1140|1139|1140|1139|1140|1139|225091
1753467900000|2025-07-25 18:25:00|||||||||88054
1753468200000|2025-07-25 18:30:00|||||||||141367
1753468500000|2025-07-25 18:35:00|||||||||86178
1753468800000|2025-07-25 18:40:00|||||||||65966
1753469100000|2025-07-25 18:45:00|||||||||87889
1753469400000|2025-07-25 18:50:00|1139|1138|1140|1139|1140|1139|1139|1138|918614
1753469700000|2025-07-25 18:55:00|1141|1140|1142|1141|1142|1141|1141|1140|613000
1753470000000|2025-07-25 19:00:00|||||||||117047
1753470300000|2025-07-25 19:05:00|1143|1142|1145|1144|1145|1144|1143|1142|498417
1753470600000|2025-07-25 19:10:00|1146|1145|1148|1147|1148|1147|1146|1145|550954
1753470900000|2025-07-25 19:15:00|1147|1146|1147|1146|1147|1146|1147|1146|490297
1753471200000|2025-07-25 19:20:00|1148|1147|1146|1145|1148|1147|1146|1145|729721
1753471500000|2025-07-25 19:25:00|1145|1144|1145|1144|1145|1144|1145|1144|256377
1753471800000|2025-07-25 19:30:00|||||||||185083
1753472100000|2025-07-25 19:35:00|1146|1145|1146|1145|1146|1145|1146|1145|353260
1753472400000|2025-07-25 19:40:00|||||||||262510
1753472700000|2025-07-25 19:45:00|1147|1146|1148|1147|1148|1147|1147|1146|690936
1753473000000|2025-07-25 19:50:00|1149|1148|1148|1147|1149|1148|1148|1147|923393
1753473300000|2025-07-25 19:55:00|1147|1146|1147|1146|1148|1147|1147|1146|2463203
1753473600000|2025-07-25 20:00:00|1146|1145|1145|1144|1147|1146|1143|1142|24563
1753473900000|2025-07-25 20:05:00|||||||||1079
1753474200000|2025-07-25 20:10:00|||||||||1279
1753474500000|2025-07-25 20:15:00|||||||||1143
1753474800000|2025-07-25 20:20:00|||||||||4632
1753475100000|2025-07-25 20:25:00|||||||||2216
1753475400000|2025-07-25 20:30:00|||||||||145
1753475700000|2025-07-25 20:35:00|1147|1146|1146|1144|1148|1148|1145|1144|56553
1753476000000|2025-07-25 20:40:00|1147|1145|1145|1144|1147|1145|1140|1139|54520
1753476300000|2025-07-25 20:45:00|1146|1145|1147|1146|1147|1146|1146|1145|1290
1753476600000|2025-07-25 20:50:00||1145||1145||1145||1145|1212797
1753476900000|2025-07-25 20:55:00|1146||1146||1146||1146||277
1753689600000|2025-07-28 08:00:00|1170|1146|1155|1154|1170|1154|1149|1146|5687
1753689900000|2025-07-28 08:05:00|1154|1153|1155|1153|1155|1153|1154|1153|323
1753690200000|2025-07-28 08:10:00|1154||1154||1155||1154||1935
1753690500000|2025-07-28 08:15:00|1155||1155||1155||1155||47
1753690800000|2025-07-28 08:20:00|1154|1154|1155|1154|1155|1154|1154|1154|261
1753691100000|2025-07-28 08:25:00|||||||||182
1753691400000|2025-07-28 08:30:00|||||||||31
1753691700000|2025-07-28 08:35:00|||||||||110
1753692000000|2025-07-28 08:40:00|||||||||43
1753692300000|2025-07-28 08:45:00|1154|1153|1152|1151|1154|1153|1152|1151|6007
1753692600000|2025-07-28 08:50:00|||||||||103
1753692900000|2025-07-28 08:55:00|||||||||1683
1753693200000|2025-07-28 09:00:00|||||||||120
1753693500000|2025-07-28 09:05:00|1151|1150|1151|1150|1151|1150|1151|1150|1628
1753693800000|2025-07-28 09:10:00|||||||||144
1753694100000|2025-07-28 09:15:00|||||||||174
1753694400000|2025-07-28 09:20:00|1150|1148|1149|1148|1150|1149|1149|1148|9719
1753694700000|2025-07-28 09:25:00|1148||1149||1149||1148||2268
1753695000000|2025-07-28 09:30:00|||||||||113
1753695300000|2025-07-28 09:35:00|1148|1147|1148|1148|1149|1148|1148|1147|6508
1753695600000|2025-07-28 09:40:00|1149|1147|1149|1147|1149|1148|1148|1147|310
1753695900000|2025-07-28 09:45:00|1148||1148||1148||1148||1579
1753696200000|2025-07-28 09:50:00|1147|1146|1152|1151|1152|1151|1147|1146|7336
1753696500000|2025-07-28 09:55:00|1151|1149|1150|1149|1152|1150|1150|1149|441
1753696800000|2025-07-28 10:00:00|1152||1152||1152||1151||145
1753697100000|2025-07-28 10:05:00|||||||||67
1753697400000|2025-07-28 10:10:00|1151||1150||1152||1150||494
1753697700000|2025-07-28 10:15:00|1152|1148|1152|1148|1152|1148|1152|1148|134
1753698000000|2025-07-28 10:20:00|||||||||17
1753698300000|2025-07-28 10:25:00|1151|1147|1149|1148|1151|1148|1149|1147|91
1753698600000|2025-07-28 10:30:00|1151|1149|1150|1149|1152|1150|1149|1148|3509
1753698900000|2025-07-28 10:35:00||1150||1149||1150||1149|2548
1753699200000|2025-07-28 10:40:00|||||||||124
1753699500000|2025-07-28 10:45:00|||||||||26
1753699800000|2025-07-28 10:50:00|||||||||55
1753700100000|2025-07-28 10:55:00|||||||||327
1753700400000|2025-07-28 11:00:00|1149|1148|1150|1149|1150|1149|1148|1147|13874
1753700700000|2025-07-28 11:05:00|||||||||191
1753701000000|2025-07-28 11:10:00|||||||||48
1753701300000|2025-07-28 11:15:00|||||||||575
1753701600000|2025-07-28 11:20:00|||||||||423
1753701900000|2025-07-28 11:25:00|||||||||470
1753702200000|2025-07-28 11:30:00|||||||||46
1753702500000|2025-07-28 11:35:00|1149||1150||1150||1149||714
1753702800000|2025-07-28 11:40:00|||||||||21
1753703100000|2025-07-28 11:45:00|||||||||275
1753703400000|2025-07-28 11:50:00|||||||||2208
1753703700000|2025-07-28 11:55:00|||||||||17
1753704000000|2025-07-28 12:00:00|||||||||123449
1753704300000|2025-07-28 12:05:00|||||||||1124
1753704600000|2025-07-28 12:10:00|||||||||994
1753704900000|2025-07-28 12:15:00|||||||||2413
1753705200000|2025-07-28 12:20:00||1150||1149||1150||1149|8199
1753705500000|2025-07-28 12:25:00|||||||||1526
1753705800000|2025-07-28 12:30:00|||||||||502
1753706100000|2025-07-28 12:35:00|||||||||2859
1753706400000|2025-07-28 12:40:00|||||||||11070
1753706700000|2025-07-28 12:45:00|||||||||2085
1753707000000|2025-07-28 12:50:00|||||||||5544
1753707300000|2025-07-28 12:55:00|||||||||3488
1753707600000|2025-07-28 13:00:00|||||||||1898
1753707900000|2025-07-28 13:05:00|||||||||2336
1753708200000|2025-07-28 13:10:00|||||||||3131
1753708500000|2025-07-28 13:15:00|||||||||30622
1753708800000|2025-07-28 13:20:00|||||||||13980
1753709100000|2025-07-28 13:25:00|1149|1148|1148|1147|1150|1148|1146|1145|24725
1753709400000|2025-07-28 13:30:00|1149|1148|1144|1143|1149|1148|1139|1138|1529393
1753709700000|2025-07-28 13:35:00|1145|1144|1144|1143|1146|1145|1141|1140|1452433
1753710000000|2025-07-28 13:40:00|1143|1142|1141|1140|1143|1142|1138|1137|1063555
1753710300000|2025-07-28 13:45:00|1140|1139|1138|1137|1140|1139|1138|1137|497148
1753710600000|2025-07-28 13:50:00|1137|1136|1135|1134|1137|1137|1134|1133|937334
1753710900000|2025-07-28 13:55:00|1134|1133|1134|1133|1136|1135|1134|1133|495595
1753711200000|2025-07-28 14:00:00|1135|1134|1136|1135|1136|1135|1134|1133|726567
1753711500000|2025-07-28 14:05:00|1137|1136|1137|1136|1138|1137|1136|1135|868072
1753711800000|2025-07-28 14:10:00|1138|1137|1138|1137|1138|1137|1137|1136|391609
1753712100000|2025-07-28 14:15:00|1137|1136|1137|1136|1137|1136|1136|1135|460715
1753712400000|2025-07-28 14:20:00|1138|1137|1136|1135|1138|1137|1136|1135|645087
1753712700000|2025-07-28 14:25:00|1137|1136|1137|1136|1137|1136|1137|1136|217090
1753713000000|2025-07-28 14:30:00|1138|1137|1137|1136|1138|1137|1137|1136|785035
1753713300000|2025-07-28 14:35:00|1138|1137|1137|1136|1139|1138|1137|1136|710829
1753713600000|2025-07-28 14:40:00|1138|1137|1138|1137|1138|1137|1138|1137|371613
1753713900000|2025-07-28 14:45:00|1137|1136|1137|1136|1137|1136|1137|1136|446242
1753714200000|2025-07-28 14:50:00|1138|1137|1138|1137|1138|1137|1138|1137|344412
1753714500000|2025-07-28 14:55:00|1137|1136|1137|1136|1137|1136|1137|1136|353353
1753714800000|2025-07-28 15:00:00|1138|1137|1138|1137|1138|1137|1137|1137|659595
1753715100000|2025-07-28 15:05:00|1139|1138|1138|1137|1139|1138|1138|1137|307455
1753715400000|2025-07-28 15:10:00|1137|1136|1137|1136|1137|1136|1137|1136|126594
1753715700000|2025-07-28 15:15:00|1138|1137|1135|1134|1138|1137|1135|1134|517530
1753716000000|2025-07-28 15:20:00|1136|1135|1136|1135|1136|1135|1136|1135|611528
1753716300000|2025-07-28 15:25:00|1135|1134|1135|1134|1135|1134|1135|1134|366136
1753716600000|2025-07-28 15:30:00|||||||||164949
1753716900000|2025-07-28 15:35:00|1136|1135|1133|1132|1136|1135|1133|1132|706311
1753717200000|2025-07-28 15:40:00|1134|1133|1133|1132|1134|1133|1133|1132|363796
1753717500000|2025-07-28 15:45:00|1134|1133|1134|1133|1134|1133|1134|1133|327325
1753717800000|2025-07-28 15:50:00|1135|1134|1135|1134|1135|1134|1135|1134|187413
1753718100000|2025-07-28 15:55:00|||||||||68075
1753718400000|2025-07-28 16:00:00|||||||||180717
1753718700000|2025-07-28 16:05:00|1136|1135|1137|1136|1137|1136|1136|1135|414061
1753719000000|2025-07-28 16:10:00|||||||||237460
1753719300000|2025-07-28 16:15:00|1138|1137|1138|1137|1138|1137|1138|1137|405945
1753719600000|2025-07-28 16:20:00|1137|1136|1136|1135|1137|1136|1136|1135|331592
1753719900000|2025-07-28 16:25:00|1135|1134|1135|1134|1135|1134|1135|1134|190574
1753720200000|2025-07-28 16:30:00|||||||||152071
1753720500000|2025-07-28 16:35:00|1134|1133|1134|1133|1134|1133|1134|1133|196738
1753720800000|2025-07-28 16:40:00|||||||||180296
1753721100000|2025-07-28 16:45:00|1133|1132|1133|1132|1133|1132|1133|1132|306967
1753721400000|2025-07-28 16:50:00|1132|1131|1132|1131|1132|1131|1131|1130|667111
1753721700000|2025-07-28 16:55:00|1131|1130|1131|1130|1131|1131|1131|1130|535147
1753722000000|2025-07-28 17:00:00|1130|1129|1129|1128|1130|1129|1129|1128|735039
1753722300000|2025-07-28 17:05:00|||||||||330538
1753722600000|2025-07-28 17:10:00|||||||||234178
1753722900000|2025-07-28 17:15:00|1128|1127|1128|1127|1128|1127|1128|1127|272335
1753723200000|2025-07-28 17:20:00|1127|1126|1128|1127|1128|1127|1127|1126|497793
1753723500000|2025-07-28 17:25:00|||||||||202737
1753723800000|2025-07-28 17:30:00|||||||||265986
1753724100000|2025-07-28 17:35:00|1129|1128|1129|1128|1129|1128|1129|1128|205492
1753724400000|2025-07-28 17:40:00|||||||||291101
1753724700000|2025-07-28 17:45:00|||||||||232759
1753725000000|2025-07-28 17:50:00|||||||||179473
1753725300000|2025-07-28 17:55:00|||||||||133328
1753725600000|2025-07-28 18:00:00|1130|1129|1131|1130|1131|1130|1130|1129|308845
1753725900000|2025-07-28 18:05:00|1130|1129|1130|1129|1131|1130|1130|1129|610338
1753726200000|2025-07-28 18:10:00|1131|1130|1132|1131|1132|1131|1131|1130|653519
1753726500000|2025-07-28 18:15:00|||||||||196882
1753726800000|2025-07-28 18:20:00|1131|1130|1131|1130|1131|1131|1131|1130|555915
1753727100000|2025-07-28 18:25:00|1130|1129|1131|1130|1131|1130|1130|1129|365299
1753727400000|2025-07-28 18:30:00|1132|1131|1132|1131|1132|1131|1132|1131|414109
1753727700000|2025-07-28 18:35:00|1133|1132|1133|1132|1133|1132|1133|1131|241290
1753728000000|2025-07-28 18:40:00|||||||||117278
1753728300000|2025-07-28 18:45:00|1132|1131|1132|1131|1132|1131|1132|1131|216495
1753728600000|2025-07-28 18:50:00|||||||||289802
1753728900000|2025-07-28 18:55:00|||||||||230052
1753729200000|2025-07-28 19:00:00|||||||||128782
1753729500000|2025-07-28 19:05:00|1131|1130|1131|1130|1131|1131|1131|1130|306932
1753729800000|2025-07-28 19:10:00|||||||||208122
1753730100000|2025-07-28 19:15:00|||||||||442368
1753730400000|2025-07-28 19:20:00|||||||||339514
1753730700000|2025-07-28 19:25:00|1130|1129|1130|1129|1130|1129|1130|1129|318708
1753731000000|2025-07-28 19:30:00|1129|1128|1128|1127|1129|1128|1128|1127|278078
1753731300000|2025-07-28 19:35:00|||||||||588574
1753731600000|2025-07-28 19:40:00|||||||||297791
1753731900000|2025-07-28 19:45:00|||||||||476784
1753732200000|2025-07-28 19:50:00|||||||||413970
1753732500000|2025-07-28 19:55:00|1127|1126|1128|1127|1128|1127|1126|1125|2127110
1753732800000|2025-07-28 20:00:00||1126||1126||1127||1126|73223
1753733100000|2025-07-28 20:05:00||1127||1127||1127||1127|7943
1753733400000|2025-07-28 20:10:00||1126||1126||1126||1126|3098
1753733700000|2025-07-28 20:15:00|||||||||530
1753734000000|2025-07-28 20:20:00|1127||1128||1128||1127||3486
1753734300000|2025-07-28 20:25:00|1127|1127|1128|1127|1128|1127|1127|1126|17463
1753734600000|2025-07-28 20:30:00|||||||||1786
1753734900000|2025-07-28 20:35:00|1127|1126|1127|1126|1127|1126|1127|1126|9534
1753735200000|2025-07-28 20:40:00|||||||||12146
1753735500000|2025-07-28 20:45:00|||||||||759
1753735800000|2025-07-28 20:50:00|||||||||1446
1753736100000|2025-07-28 20:55:00|||||||||1471
1753736400000|2025-07-28 21:00:00|||||||||2829
1753736700000|2025-07-28 21:05:00|||||||||1316
1753737000000|2025-07-28 21:10:00|||||||||3363
1753737300000|2025-07-28 21:15:00|||||||||1897
1753737600000|2025-07-28 21:20:00|||||||||1115
1753737900000|2025-07-28 21:25:00|||||||||1745
1753738200000|2025-07-28 21:30:00|1128|1127|1128|1127|1128|1127|1128|1127|1027
1753738500000|2025-07-28 21:35:00|||||||||744
1753738800000|2025-07-28 21:40:00|||||||||4340
1753739100000|2025-07-28 21:45:00|||||||||169
1753739400000|2025-07-28 21:50:00|||||||||2872
1753739700000|2025-07-28 21:55:00|||||||||4168
1753740000000|2025-07-28 22:00:00|||||||||657
1753740300000|2025-07-28 22:05:00|||||||||51
1753740600000|2025-07-28 22:10:00|||||||||1266
1753740900000|2025-07-28 22:15:00|||||||||5536
1753741200000|2025-07-28 22:20:00|||||||||1485
1753741500000|2025-07-28 22:25:00|||||||||184
1753741800000|2025-07-28 22:30:00|||||||||657
1753742100000|2025-07-28 22:35:00|||||||||140
1753742400000|2025-07-28 22:40:00|1127|1126|1127|1126|1127|1126|1127|1126|12092
1753742700000|2025-07-28 22:45:00|1128|1127|1128|1126|1128|1127|1128|1126|583
1753743000000|2025-07-28 22:50:00|||||||||674
1753743300000|2025-07-28 22:55:00||1127||1127||1127||1127|3655
1753743600000|2025-07-28 23:00:00|1127|1126|1127|1126|1127|1126|1127|1126|434
1753743900000|2025-07-28 23:05:00|||||||||3165
1753744200000|2025-07-28 23:10:00|||||||||69
1753744500000|2025-07-28 23:15:00|||||||||147
1753744800000|2025-07-28 23:20:00|||||||||1842
1753745100000|2025-07-28 23:25:00|||||||||683
1753745400000|2025-07-28 23:30:00|||||||||6994
1753745700000|2025-07-28 23:35:00|||||||||969
1753746000000|2025-07-28 23:40:00|||||||||3780
1753746300000|2025-07-28 23:45:00|1128|1127|1128|1127|1128|1127|1128|1127|826
1753746600000|2025-07-28 23:50:00|1127|1126|1128|1127|1128|1127|1127|1126|10477
1753746900000|2025-07-28 23:55:00||1126||1126||1127||1126|12120
1753776000000|2025-07-29 08:00:00|1139|1128|1130|1129|1139|1130|1130|1125|4015
1753776300000|2025-07-29 08:05:00|1129|1128|1128|1126|1129|1128|1127|1126|7620
1753776600000|2025-07-29 08:10:00|1127|1127|1127|1126|1128|1127|1127|1126|3433
1753776900000|2025-07-29 08:15:00|||||||||5
1753777200000|2025-07-29 08:20:00|1126|1125|1127|1126|1127|1126|1126|1125|1450
1753777500000|2025-07-29 08:25:00|||||||||6
1753777800000|2025-07-29 08:30:00|||||||||41
1753778100000|2025-07-29 08:35:00|1128|1127|1128|1127|1128|1127|1128|1127|6877
1753778400000|2025-07-29 08:40:00|||||||||27
1753778700000|2025-07-29 08:45:00|||||||||5
1753779000000|2025-07-29 08:50:00|||||||||3
1753779300000|2025-07-29 08:55:00|||||||||209
1753779600000|2025-07-29 09:00:00|||||||||26
1753779900000|2025-07-29 09:05:00|||||||||250
1753780200000|2025-07-29 09:10:00|||||||||20
1753780800000|2025-07-29 09:20:00|||||||||4
1753781100000|2025-07-29 09:25:00|||||||||6
1753781400000|2025-07-29 09:30:00|||||||||24
1753781700000|2025-07-29 09:35:00|||||||||15
1753782000000|2025-07-29 09:40:00|||||||||34
1753782300000|2025-07-29 09:45:00|||||||||50
1753782600000|2025-07-29 09:50:00|||||||||1
1753782900000|2025-07-29 09:55:00|1132|1128|1130|1129|1132|1129|1130|1128|8373
1753783200000|2025-07-29 10:00:00|||||||||11
1753783500000|2025-07-29 10:05:00|||||||||6
1753784100000|2025-07-29 10:15:00|||||||||14
1753784400000|2025-07-29 10:20:00|||||||||4
1753785000000|2025-07-29 10:30:00|1129|1128|1129|1128|1129|1128|1129|1128|2367
1753785300000|2025-07-29 10:35:00|||||||||27
1753785600000|2025-07-29 10:40:00|||||||||23
1753785900000|2025-07-29 10:45:00|||||||||24
1753786200000|2025-07-29 10:50:00|||||||||12
1753786500000|2025-07-29 10:55:00|||||||||34
1753786800000|2025-07-29 11:00:00||1127||1128||1128||1127|470
1753787100000|2025-07-29 11:05:00|||||||||5
1753787400000|2025-07-29 11:10:00|||||||||71
1753787700000|2025-07-29 11:15:00|||||||||466
1753788000000|2025-07-29 11:20:00|||||||||138
1753788300000|2025-07-29 11:25:00|||||||||31
1753788600000|2025-07-29 11:30:00|||||||||61
1753788900000|2025-07-29 11:35:00|||||||||106
1753789200000|2025-07-29 11:40:00|||||||||295
1753789500000|2025-07-29 11:45:00|||||||||20
1753789800000|2025-07-29 11:50:00|1130|1129|1131|1130|1131|1130|1130|1129|3073
1753790100000|2025-07-29 11:55:00|1130|1129|1130|1129|1130|1130|1130|1129|310
1753790400000|2025-07-29 12:00:00|||||||||29716
1753790700000|2025-07-29 12:05:00|||||||||4992
1753791000000|2025-07-29 12:10:00|||||||||3827
1753791300000|2025-07-29 12:15:00|1129||1130||1130||1129||6090
1753791600000|2025-07-29 12:20:00|||||||||240
1753791900000|2025-07-29 12:25:00|||||||||1331
1753792200000|2025-07-29 12:30:00|1129|1128|1130|1128|1130|1129|1129|1128|5660
1753792500000|2025-07-29 12:35:00|||||||||342
1753792800000|2025-07-29 12:40:00||1129||1128||1129||1128|3563
1753793100000|2025-07-29 12:45:00|1129||1129||1129||1129||1236
1753793400000|2025-07-29 12:50:00|||||||||2567
1753793700000|2025-07-29 12:55:00|1130|1129|1130|1128|1130|1129|1129|1128|3499
1753794000000|2025-07-29 13:00:00|1129||1129||1130||1129||421
1753794300000|2025-07-29 13:05:00|||||||||180
1753794600000|2025-07-29 13:10:00||1129||1128||1129||1128|819
1753794900000|2025-07-29 13:15:00|||||||||6548
1753795200000|2025-07-29 13:20:00|1128||1129||1129||1128||18652
1753795500000|2025-07-29 13:25:00|1128|1127|1129|1127|1129|1128|1128|1127|991
1753795800000|2025-07-29 13:30:00|1128|1128|1124|1123|1128|1128|1124|1123|1060945
1753796100000|2025-07-29 13:35:00|1125|1124|1123|1122|1125|1124|1121|1120|427074
1753796400000|2025-07-29 13:40:00|1122|1121|1123|1122|1123|1122|1120|1119|737944
1753796700000|2025-07-29 13:45:00|1124|1123|1122|1121|1124|1123|1121|1120|984835
1753797000000|2025-07-29 13:50:00|1121|1120|1123|1122|1123|1122|1121|1120|720053
1753797300000|2025-07-29 13:55:00|1122|1121|1120|1119|1122|1121|1120|1119|722901
1753797600000|2025-07-29 14:00:00|1121|1120|1119|1118|1121|1121|1118|1117|933155
1753797900000|2025-07-29 14:05:00|1120|1119|1122|1121|1122|1121|1118|1117|926146
1753798200000|2025-07-29 14:10:00|1123|1122|1121|1120|1123|1122|1121|1120|447006
1753798500000|2025-07-29 14:15:00|1122|1121|1121|1120|1122|1121|1121|1120|1090279
1753798800000|2025-07-29 14:20:00|||||||||258727
1753799100000|2025-07-29 14:25:00|1120|1119|1118|1117|1120|1119|1117|1116|596954
1753799400000|2025-07-29 14:30:00|1119|1118|1118|1117|1119|1118|1118|1117|412487
1753799700000|2025-07-29 14:35:00|1117|1116|1116|1115|1117|1116|1114|1113|665781
1753800000000|2025-07-29 14:40:00|||||||||393901
1753800300000|2025-07-29 14:45:00|1115|1114|1114|1113|1115|1114|1114|1113|675778
1753800600000|2025-07-29 14:50:00|1115|1114|1113|1112|1115|1114|1112|1111|1207857
1753800900000|2025-07-29 14:55:00|1112|1111|1112|1111|1113|1112|1112|1111|908455
1753801200000|2025-07-29 15:00:00|1113|1112|1113|1112|1113|1112|1113|1112|422382
1753801500000|2025-07-29 15:05:00|1114|1113|1114|1113|1115|1114|1113|1113|522764
1753801800000|2025-07-29 15:10:00|1113|1112|1114|1113|1114|1113|1113|1112|505715
1753802100000|2025-07-29 15:15:00|1115|1114|1114|1113|1115|1114|1114|1113|416298
1753802400000|2025-07-29 15:20:00|1113|1112|1114|1113|1114|1113|1112|1111|1209980
1753802700000|2025-07-29 15:25:00|1113|1112|1113|1112|1114|1113|1113|1112|576645
1753803000000|2025-07-29 15:30:00|1114|1113|1114|1113|1114|1113|1114|1113|453056
1753803300000|2025-07-29 15:35:00|1115|1114|1116|1115|1116|1115|1115|1114|591488
1753803600000|2025-07-29 15:40:00|1115|1114|1115|1114|1115|1114|1114|1113|608985
1753803900000|2025-07-29 15:45:00|1116|1115|1116|1115|1116|1115|1115|1114|364559
1753804200000|2025-07-29 15:50:00|||||||||202732
1753804500000|2025-07-29 15:55:00|||||||||223936
1753804800000|2025-07-29 16:00:00|1115|1114|1114|1113|1115|1114|1114|1113|383683
1753805100000|2025-07-29 16:05:00|||||||||266305
1753805400000|2025-07-29 16:10:00|1113|1112|1113|1112|1113|1112|1113|1112|354626
1753805700000|2025-07-29 16:15:00|1114|1113|1113|1112|1114|1113|1113|1112|618745
1753806000000|2025-07-29 16:20:00|1112|1111|1112|1111|1112|1112|1112|1111|246562
1753806300000|2025-07-29 16:25:00|1111|1110|1111|1110|1111|1110|1111|1110|632290
1753806600000|2025-07-29 16:30:00|1112|1111|1110|1109|1112|1111|1110|1109|516633
1753806900000|2025-07-29 16:35:00|||||||||139278
1753807200000|2025-07-29 16:40:00|||||||||219445
1753807500000|2025-07-29 16:45:00|||||||||296517
1753807800000|2025-07-29 16:50:00|1109|1108|1109|1108|1109|1108|1109|1108|353585
1753808100000|2025-07-29 16:55:00|||||||||184914
1753808400000|2025-07-29 17:00:00|1110|1109|1112|1111|1112|1111|1110|1109|582388
1753808700000|2025-07-29 17:05:00|1113|1112|1113|1112|1114|1113|1112|1112|578429
1753809000000|2025-07-29 17:10:00|||||||||154976
1753809300000|2025-07-29 17:15:00|1114|1113|1113|1112|1114|1113|1113|1112|319066
1753809600000|2025-07-29 17:20:00|||||||||183183
1753809900000|2025-07-29 17:25:00|1112|1111|1112|1111|1113|1112|1112|1111|397371
1753810200000|2025-07-29 17:30:00|1113|1112|1113|1112|1113|1112|1113|1112|232315
1753810500000|2025-07-29 17:35:00|1112|1111|1113|1112|1113|1112|1111|1110|796337
1753810800000|2025-07-29 17:40:00|1112|1111|1112|1111|1112|1111|1112|1111|538757
1753811100000|2025-07-29 17:45:00|1113|1112|1113|1112|1113|1112|1112|1112|535548
1753811400000|2025-07-29 17:50:00|1114|1113|1113|1112|1114|1113|1113|1112|638944
1753811700000|2025-07-29 17:55:00|||||||||276036
1753812000000|2025-07-29 18:00:00|||||||||64015
1753812300000|2025-07-29 18:05:00|||||||||181195
1753812600000|2025-07-29 18:10:00|1112|1111|1112|1111|1112|1111|1112|1111|361494
1753812900000|2025-07-29 18:15:00|||||||||251289
1753813200000|2025-07-29 18:20:00|1111|1110|1109|1108|1111|1110|1109|1108|470898
1753813500000|2025-07-29 18:25:00|||||||||359584
1753813800000|2025-07-29 18:30:00|1110|1109|1111|1110|1111|1110|1110|1109|430176
1753814100000|2025-07-29 18:35:00|1110|1109|1110|1109|1110|1109|1110|1109|281549
1753814400000|2025-07-29 18:40:00|||||||||163847
1753814700000|2025-07-29 18:45:00|||||||||121168
1753815000000|2025-07-29 18:50:00|||||||||294051
1753815300000|2025-07-29 18:55:00|||||||||163166
1753815600000|2025-07-29 19:00:00|1111|1110|1111|1110|1111|1110|1111|1110|412617
1753815900000|2025-07-29 19:05:00|1112|1111|1112|1111|1112|1111|1112|1111|385751
1753816200000|2025-07-29 19:10:00|||||||||219853
1753816500000|2025-07-29 19:15:00|1111|1110|1110|1109|1111|1110|1110|1109|430427
1753816800000|2025-07-29 19:20:00|||||||||210404
1753817100000|2025-07-29 19:25:00|1109|1108|1109|1108|1109|1108|1109|1108|414398
1753817400000|2025-07-29 19:30:00|1108|1107|1110|1109|1110|1109|1108|1107|1058824
1753817700000|2025-07-29 19:35:00|1109|1108|1109|1108|1109|1108|1109|1108|429794
1753818000000|2025-07-29 19:40:00|||||||||359963
1753818300000|2025-07-29 19:45:00|||||||||579547
1753818600000|2025-07-29 19:50:00|1110|1109|1109|1108|1110|1109|1109|1108|1380244
1753818900000|2025-07-29 19:55:00|1108|1107|1107|1106|1109|1108|1107|1106|4272814
1753819200000|2025-07-29 20:00:00|1108|1107|1108|1107|1108|1107|1107|1106|109867
1753819500000|2025-07-29 20:05:00|1107|1106|1107|1106|1108|1107|1107|1106|10491
1753819800000|2025-07-29 20:10:00|||||||||1884
1753820100000|2025-07-29 20:15:00|1108|1107|1108|1106|1108|1107|1107|1106|20460
1753820400000|2025-07-29 20:20:00|||||||||544
1753820700000|2025-07-29 20:25:00||1107||1107||1107||1107|77835
1753821000000|2025-07-29 20:30:00|||||||||6846
1753821300000|2025-07-29 20:35:00|1109|1108|1109|1107|1109|1108|1109|1107|27937
1753821600000|2025-07-29 20:40:00||1108||1108||1108||1108|8173
1753821900000|2025-07-29 20:45:00|||||||||1885
1753822200000|2025-07-29 20:50:00|1110|1109|1109|1108|1110|1109|1109|1108|5499
1753822500000|2025-07-29 20:55:00|1110||1110||1110||1109||6186
1753822800000|2025-07-29 21:00:00|1109||1109||1109||1109||332
1753823100000|2025-07-29 21:05:00|||||||||1318
1753823400000|2025-07-29 21:10:00|||||||||2314
1753823700000|2025-07-29 21:15:00|||||||||2922
1753824000000|2025-07-29 21:20:00|||||||||7104
1753824300000|2025-07-29 21:25:00|||||||||975
1753824600000|2025-07-29 21:30:00|||||||||652
1753824900000|2025-07-29 21:35:00|||||||||320
1753825200000|2025-07-29 21:40:00|||||||||28
1753825500000|2025-07-29 21:45:00|||||||||2255
1753825800000|2025-07-29 21:50:00|||||||||2754
1753826100000|2025-07-29 21:55:00|||||||||196
1753826400000|2025-07-29 22:00:00|||||||||328
1753826700000|2025-07-29 22:05:00|||||||||731
1753827000000|2025-07-29 22:10:00|||||||||2192
1753827300000|2025-07-29 22:15:00|1108|1107|1108|1107|1109|1107|1108|1107|2862
1753827600000|2025-07-29 22:20:00|||||||||11378
1753827900000|2025-07-29 22:25:00|||||||||5095
1753828200000|2025-07-29 22:30:00|||||||||2108
1753828500000|2025-07-29 22:35:00|||||||||420
1753828800000|2025-07-29 22:40:00|||||||||2665
1753829100000|2025-07-29 22:45:00|||||||||1076
1753829400000|2025-07-29 22:50:00|||||||||89
1753829700000|2025-07-29 22:55:00|||||||||789
1753830000000|2025-07-29 23:00:00|||||||||866
1753830300000|2025-07-29 23:05:00|||||||||2006
1753830600000|2025-07-29 23:10:00|||||||||76
1753830900000|2025-07-29 23:15:00|||||||||1030
1753831200000|2025-07-29 23:20:00|||||||||565
1753831500000|2025-07-29 23:25:00|||||||||167
1753831800000|2025-07-29 23:30:00|||||||||2610
1753832100000|2025-07-29 23:35:00|||||||||275
1753832400000|2025-07-29 23:40:00|||||||||2341
1753832700000|2025-07-29 23:45:00|||||||||510
1753833000000|2025-07-29 23:50:00|||||||||1912
1753833300000|2025-07-29 23:55:00|1107|1106|1108|1107|1108|1107|1107|1106|12718
1753862400000|2025-07-30 08:00:00|1111|1106|1110|1109|1111|1109|1108|1105|3018
1753862700000|2025-07-30 08:05:00|||||||||268
1753863000000|2025-07-30 08:10:00|||||||||789
1753863300000|2025-07-30 08:15:00|||||||||20
1753863600000|2025-07-30 08:20:00|||||||||5
1753863900000|2025-07-30 08:25:00|||||||||107
1753864200000|2025-07-30 08:30:00|1109|1108|1109|1108|1110|1108|1109|1107|5890
1753864800000|2025-07-30 08:40:00|||||||||82
1753865400000|2025-07-30 08:50:00|||||||||215
1753865700000|2025-07-30 08:55:00|||||||||227
1753866000000|2025-07-30 09:00:00|1108|1107|1108|1107|1108|1107|1108|1107|8041
1753866300000|2025-07-30 09:05:00|||||||||229
1753866600000|2025-07-30 09:10:00|||||||||10
1753866900000|2025-07-30 09:15:00|1109|1108|1110|1108|1111|1109|1109|1107|507
1753867200000|2025-07-30 09:20:00|1109||1109||1110||1109||111
1753867500000|2025-07-30 09:25:00|1110||1110||1110||1110||2
1753867800000|2025-07-30 09:30:00|||||||||35
1753868100000|2025-07-30 09:35:00||1109||1109||1109||1109|558
1753868400000|2025-07-30 09:40:00|1111|1110|1111|1110|1113|1111|1111|1110|8292
1753868700000|2025-07-30 09:45:00|||||||||6
1753869000000|2025-07-30 09:50:00|||||||||2
1753869300000|2025-07-30 09:55:00|||||||||37
1753869600000|2025-07-30 10:00:00|||||||||60
1753870200000|2025-07-30 10:10:00|||||||||41
1753870500000|2025-07-30 10:15:00|||||||||665
1753870800000|2025-07-30 10:20:00|||||||||14
1753871100000|2025-07-30 10:25:00|||||||||11
1753871400000|2025-07-30 10:30:00|1110|1109|1110|1109|1110|1109|1110|1109|4108
1753871700000|2025-07-30 10:35:00|||||||||24
1753872000000|2025-07-30 10:40:00|||||||||160
1753872300000|2025-07-30 10:45:00|||||||||54
1753872600000|2025-07-30 10:50:00|||||||||218
1753872900000|2025-07-30 10:55:00|||||||||218
1753873200000|2025-07-30 11:00:00|1109|1108|1109|1108|1110|1108|1109|1108|8347
1753873500000|2025-07-30 11:05:00|||||||||2
1753873800000|2025-07-30 11:10:00|||||||||1844
1753874100000|2025-07-30 11:15:00|1110|1109|1110|1109|1110|1109|1109|1108|2787
1753874700000|2025-07-30 11:25:00|||||||||50
1753875300000|2025-07-30 11:35:00|||||||||20
1753875600000|2025-07-30 11:40:00|||||||||270
1753875900000|2025-07-30 11:45:00|||||||||164
1753876500000|2025-07-30 11:55:00|||||||||2
1753876800000|2025-07-30 12:00:00|||||||||22644
1753877100000|2025-07-30 12:05:00|1109|1108|1109|1108|1109|1108|1109|1108|11698
1753877400000|2025-07-30 12:10:00|1110|1109|1110|1109|1110|1109|1110|1109|15168
1753877700000|2025-07-30 12:15:00|||||||||1524
1753878000000|2025-07-30 12:20:00|||||||||409
1753878300000|2025-07-30 12:25:00||1108||1108||1108||1108|662
1753878600000|2025-07-30 12:30:00|1109||1109||1110||1109||167
1753878900000|2025-07-30 12:35:00|1110|1109|1110|1109|1110|1109|1110|1109|52203
1753879200000|2025-07-30 12:40:00|||||||||356
1753879500000|2025-07-30 12:45:00|||||||||1264
1753879800000|2025-07-30 12:50:00|||||||||2226
1753880100000|2025-07-30 12:55:00|||||||||792
1753880400000|2025-07-30 13:00:00|1109||1110||1110||1109||11260
1753880700000|2025-07-30 13:05:00|1109|1108|1108|1107|1109|1108|1108|1107|33558
1753881000000|2025-07-30 13:10:00|||||||||2237
1753881300000|2025-07-30 13:15:00|||||||||3055
1753881600000|2025-07-30 13:20:00|1109|1108|1109|1108|1109|1108|1109|1108|41709
1753881900000|2025-07-30 13:25:00|1110|1109|1114|1111|1114|1112|1110|1109|52733
1753882200000|2025-07-30 13:30:00|1113|1110|1102|1101|1114|1111|1100|1099|1661416
1753882500000|2025-07-30 13:35:00|1103|1102|1102|1101|1104|1103|1102|1101|406287
1753882800000|2025-07-30 13:40:00|1101|1100|1103|1102|1103|1102|1101|1100|681401
1753883100000|2025-07-30 13:45:00|1104|1103|1102|1101|1107|1106|1102|1101|619873
1753883400000|2025-07-30 13:50:00|1103|1102|1107|1106|1107|1106|1103|1102|558497
1753883700000|2025-07-30 13:55:00|1106|1105|1103|1102|1106|1106|1103|1102|487630
1753884000000|2025-07-30 14:00:00|1104|1103|1104|1103|1104|1103|1103|1102|496054
1753884300000|2025-07-30 14:05:00|1105|1104|1102|1101|1108|1107|1102|1101|1691260
1753884600000|2025-07-30 14:10:00|1103|1102|1102|1101|1103|1102|1101|1101|699787
1753884900000|2025-07-30 14:15:00|1103|1102|1103|1102|1103|1102|1103|1102|490500
1753885200000|2025-07-30 14:20:00|1102|1101|1102|1101|1103|1102|1102|1101|433830
1753885500000|2025-07-30 14:25:00|1103|1102|1104|1103|1104|1103|1103|1102|500064
1753885800000|2025-07-30 14:30:00|||||||||282951
1753886100000|2025-07-30 14:35:00|1105|1104|1107|1106|1108|1107|1105|1104|723587
1753886400000|2025-07-30 14:40:00|1106|1105|1106|1105|1106|1105|1106|1105|466163
1753886700000|2025-07-30 14:45:00|1105|1104|1106|1105|1106|1105|1105|1104|523801
1753887000000|2025-07-30 14:50:00|1105|1104|1104|1103|1105|1104|1104|1103|196364
1753887300000|2025-07-30 14:55:00|1103|1102|1103|1102|1103|1102|1103|1102|340054
1753887600000|2025-07-30 15:00:00|1104|1103|1102|1101|1104|1103|1102|1101|450639
1753887900000|2025-07-30 15:05:00|||||||||152747
1753888200000|2025-07-30 15:10:00|1101|1100|1098|1097|1101|1100|1098|1097|906588
1753888500000|2025-07-30 15:15:00|||||||||155753
1753888800000|2025-07-30 15:20:00|1097|1096|1097|1096|1097|1096|1097|1096|305390
1753889100000|2025-07-30 15:25:00|1096|1095|1096|1095|1096|1095|1096|1095|432693
1753889400000|2025-07-30 15:30:00|||||||||549434
1753889700000|2025-07-30 15:35:00|1097|1096|1098|1097|1098|1097|1097|1096|621357
1753890000000|2025-07-30 15:40:00|1097|1096|1098|1097|1099|1098|1097|1096|645746
1753890300000|2025-07-30 15:45:00|||||||||183249
1753890600000|2025-07-30 15:50:00|1099|1098|1099|1098|1099|1098|1099|1098|625151
1753890900000|2025-07-30 15:55:00|1098|1097|1099|1098|1099|1098|1098|1097|890624
1753891200000|2025-07-30 16:00:00|1100|1099|1100|1099|1100|1099|1100|1099|424852
1753891500000|2025-07-30 16:05:00|1101|1100|1101|1100|1101|1100|1101|1100|265384
1753891800000|2025-07-30 16:10:00|1102|1101|1102|1101|1102|1101|1102|1101|178695
1753892100000|2025-07-30 16:15:00|1101|1100|1102|1101|1102|1101|1101|1100|602696
1753892400000|2025-07-30 16:20:00|1101|1100|1101|1100|1101|1101|1101|1100|293994
1753892700000|2025-07-30 16:25:00|||||||||202297
1753893000000|2025-07-30 16:30:00|||||||||189419
1753893300000|2025-07-30 16:35:00|1100|1099|1100|1099|1100|1099|1100|1099|184205
1753893600000|2025-07-30 16:40:00|||||||||266933
1753893900000|2025-07-30 16:45:00|1101|1100|1101|1100|1101|1100|1101|1100|378096
1753894200000|2025-07-30 16:50:00|1100|1099|1100|1099|1100|1099|1100|1099|353879
1753894500000|2025-07-30 16:55:00|||||||||624857
1753894800000|2025-07-30 17:00:00|1101|1100|1101|1100|1102|1101|1101|1100|549926
1753895100000|2025-07-30 17:05:00|1100|1099|1100|1099|1100|1099|1100|1099|342117
1753895400000|2025-07-30 17:10:00|||||||||226099
1753895700000|2025-07-30 17:15:00|1099|1098|1099|1098|1099|1098|1099|1098|435444
1753896000000|2025-07-30 17:20:00|||||||||199412
1753896300000|2025-07-30 17:25:00|||||||||193420
1753896600000|2025-07-30 17:30:00|1098|1097|1098|1097|1098|1097|1098|1097|351448
1753896900000|2025-07-30 17:35:00|||||||||182624
1753897200000|2025-07-30 17:40:00|1099|1098|1099|1098|1099|1098|1099|1098|212285
1753897500000|2025-07-30 17:45:00|||||||||249416
1753897800000|2025-07-30 17:50:00|||||||||272375
1753898100000|2025-07-30 17:55:00|||||||||391509
1753898400000|2025-07-30 18:00:00|1098|1097|1096|1095|1099|1098|1096|1095|521383
1753898700000|2025-07-30 18:05:00|1097|1096|1098|1097|1098|1097|1097|1096|551107
1753899000000|2025-07-30 18:10:00|1099|1098|1098|1097|1100|1099|1097|1096|846255
1753899300000|2025-07-30 18:15:00|1097|1096|1097|1096|1097|1096|1097|1096|276939
1753899600000|2025-07-30 18:20:00|1096|1095|1096|1095|1096|1095|1096|1095|475021
1753899900000|2025-07-30 18:25:00|||||||||146210
1753900200000|2025-07-30 18:30:00|1097|1096|1098|1097|1099|1098|1097|1096|656577
1753900500000|2025-07-30 18:35:00|1097|1096|1094|1093|1097|1096|1094|1093|718178
1753900800000|2025-07-30 18:40:00|1093|1092|1096|1095|1096|1095|1093|1092|586744
1753901100000|2025-07-30 18:45:00|1095|1094|1094|1093|1096|1095|1094|1093|542035
1753901400000|2025-07-30 18:50:00|1093|1092|1091|1090|1093|1093|1091|1090|740432
1753901700000|2025-07-30 18:55:00|1090|1089|1089|1088|1090|1089|1089|1088|567022
1753902000000|2025-07-30 19:00:00|1088|1087|1086|1085|1089|1088|1086|1085|896520
1753902300000|2025-07-30 19:05:00|1087|1086|1086|1085|1087|1086|1085|1084|883078
1753902600000|2025-07-30 19:10:00|1087|1086|1089|1088|1090|1089|1087|1086|976833
1753902900000|2025-07-30 19:15:00|1088|1087|1087|1086|1088|1087|1086|1085|772316
1753903200000|2025-07-30 19:20:00|1086|1085|1086|1085|1089|1088|1086|1085|1434513
1753903500000|2025-07-30 19:25:00|1085|1084|1086|1085|1086|1085|1085|1084|482115
1753903800000|2025-07-30 19:30:00|1087|1086|1085|1084|1087|1086|1085|1084|806133
1753904100000|2025-07-30 19:35:00|1084|1083|1084|1083|1084|1083|1084|1083|795931
1753904400000|2025-07-30 19:40:00|1083|1082|1083|1082|1084|1083|1083|1082|1136687
1753904700000|2025-07-30 19:45:00|1084|1083|1085|1084|1085|1084|1084|1083|962201
1753905000000|2025-07-30 19:50:00|1086|1085|1085|1084|1086|1085|1085|1084|1491975
1753905300000|2025-07-30 19:55:00|1086|1085|1091|1090|1091|1090|1086|1085|4290089
1753905600000|2025-07-30 20:00:00|1092|1089|1090|1089|1096|1095|1089|1088|597328
1753905900000|2025-07-30 20:05:00|1089|1088|1040|1038|1123|1122|1038|1036|1612786
1753906200000|2025-07-30 20:10:00|1041|1039|1062|1061|1070|1069|1038|1036|967521
1753906500000|2025-07-30 20:15:00|1064|1062|1059|1058|1069|1068|1052|1050|343608
1753906800000|2025-07-30 20:20:00|1060|1057|1066|1065|1067|1065|1059|1057|318901
1753907100000|2025-07-30 20:25:00|1065|1064|1060|1058|1068|1067|1058|1057|239696
1753907400000|2025-07-30 20:30:00|1059|1059|1050|1049|1060|1059|1039|1038|496421
1753907700000|2025-07-30 20:35:00|1051|1048|1050|1049|1054|1053|1042|1041|205383
1753908000000|2025-07-30 20:40:00|1052|1050|1050|1049|1054|1053|1048|1047|53538
1753908300000|2025-07-30 20:45:00|1052|1050|1046|1045|1052|1050|1037|1036|287252
1753908600000|2025-07-30 20:50:00|1044|1043|1039|1038|1044|1043|1039|1038|153653
1753908900000|2025-07-30 20:55:00|1040|1039|1031|1030|1040|1039|1027|1026|262233
1753909200000|2025-07-30 21:00:00|1032|1029|1034|1032|1037|1035|1028|1026|98348
1753909500000|2025-07-30 21:05:00|1035|1033|1036|1035|1036|1035|1033|1031|61544
1753909800000|2025-07-30 21:10:00|1037|1036|1039|1038|1039|1038|1034|1033|159083
1753910100000|2025-07-30 21:15:00|1040|1039|1039|1038|1041|1040|1038|1038|324663
1753910400000|2025-07-30 21:20:00|1041|1039|1044|1043|1044|1043|1041|1039|79758
1753910700000|2025-07-30 21:25:00|1045|1044|1044|1043|1048|1045|1044|1043|20826
1753911000000|2025-07-30 21:30:00|1045|1045|1049|1046|1052|1050|1045|1045|125237
1753911300000|2025-07-30 21:35:00|1048|1047|1047|1046|1052|1051|1046|1045|152047
1753911600000|2025-07-30 21:40:00|1049|1047|1047|1046|1049|1047|1047|1046|15219
1753911900000|2025-07-30 21:45:00|||||||||5570
1753912200000|2025-07-30 21:50:00|1048|1047|1050|1048|1050|1048|1048|1046|25642
1753912500000|2025-07-30 21:55:00||1049||1049||1049||1049|26968
1753912800000|2025-07-30 22:00:00|1051|1050|1052|1050|1052|1051|1050|1049|502858
1753913100000|2025-07-30 22:05:00|1051|1051|1051|1050|1051|1051|1051|1050|22419
1753913400000|2025-07-30 22:10:00|1052|1051|1052|1051|1052|1051|1052|1051|53756
1753913700000|2025-07-30 22:15:00|1053|1052|1061|1060|1061|1060|1053|1051|131566
1753914000000|2025-07-30 22:20:00|1063|1061|1069|1068|1069|1068|1063|1060|37812
1753914300000|2025-07-30 22:25:00|1070|1069|1070|1069|1070|1069|1070|1068|85800
1753914600000|2025-07-30 22:30:00|||||||||68230
1753914900000|2025-07-30 22:35:00|1069|1066|1066|1065|1069|1066|1066|1065|22472
1753915200000|2025-07-30 22:40:00|1065|1064|1062|1061|1065|1064|1062|1061|42053
1753915500000|2025-07-30 22:45:00|1061|1060|1061|1060|1062|1060|1059|1058|19339
1753915800000|2025-07-30 22:50:00|1060|1059|1061|1060|1061|1060|1060|1059|63225
1753916100000|2025-07-30 22:55:00|||||||||20645
1753916400000|2025-07-30 23:00:00|1062|1061|1063|1062|1063|1062|1062|1061|3344
1753916700000|2025-07-30 23:05:00|1062|1061|1064|1063|1064|1063|1062|1061|4764
1753917000000|2025-07-30 23:10:00|1063|1062|1064|1063|1064|1063|1063|1062|13034
1753917300000|2025-07-30 23:15:00|||||||||3979
1753917600000|2025-07-30 23:20:00|1065|1064|1066|1065|1066|1065|1065|1064|26076
1753917900000|2025-07-30 23:25:00|||||||||10237
1753918200000|2025-07-30 23:30:00|1068|1066|1069|1066|1069|1068|1068|1066|39229
1753918500000|2025-07-30 23:35:00|1068|1067|1068|1067|1069|1068|1067|1066|18056
1753918800000|2025-07-30 23:40:00|1069|1065|1070|1069|1070|1069|1069|1065|21513
1753919100000|2025-07-30 23:45:00|||||||||5209
1753919400000|2025-07-30 23:50:00||1070||1069||1070||1069|3403
1753919700000|2025-07-30 23:55:00||1070||1069||1070||1069|58708
1753948800000|2025-07-31 08:00:00|1090|1070|1072|1071|1090|1073|1072|1069|1818
1753949100000|2025-07-31 08:05:00|||||||||1021
1753949400000|2025-07-31 08:10:00|||||||||296
1753949700000|2025-07-31 08:15:00|||||||||169
1753950000000|2025-07-31 08:20:00|||||||||251
1753950300000|2025-07-31 08:25:00|1073|1072|1074|1072|1075|1073|1073|1072|1521
1753950600000|2025-07-31 08:30:00|||||||||485
1753950900000|2025-07-31 08:35:00|||||||||43
1753951200000|2025-07-31 08:40:00|||||||||1016
1753951500000|2025-07-31 08:45:00|1073|1073|1073|1072|1074|1073|1073|1072|6893
1753951800000|2025-07-31 08:50:00|||||||||262
1753952100000|2025-07-31 08:55:00|||||||||160
1753952400000|2025-07-31 09:00:00|||||||||212
1753952700000|2025-07-31 09:05:00|1072|1071|1073|1071|1073|1071|1072|1071|995
1753953000000|2025-07-31 09:10:00|||||||||66
1753953300000|2025-07-31 09:15:00||1072||1072||1072||1072|113
1753953600000|2025-07-31 09:20:00|1072|1071|1072|1071|1072|1071|1072|1071|2461
1753953900000|2025-07-31 09:25:00|||||||||326
1753954200000|2025-07-31 09:30:00|1071|1070|1069|1068|1071|1070|1069|1068|8803
1753954500000|2025-07-31 09:35:00|1068|1067|1067|1066|1069|1067|1059|1057|48552
1753954800000|2025-07-31 09:40:00|1068|1067|1068|1067|1068|1067|1067|1066|576
1753955100000|2025-07-31 09:45:00|||||||||47
1753955400000|2025-07-31 09:50:00|||||||||30
1753955700000|2025-07-31 09:55:00|1067|1066|1068|1066|1068|1067|1067|1066|1285
1753956000000|2025-07-31 10:00:00||1067||1067||1067||1067|23
1753956300000|2025-07-31 10:05:00|1069|1068|1069|1068|1069|1068|1069|1067|124
1753956600000|2025-07-31 10:10:00|||||||||140
1753956900000|2025-07-31 10:15:00|||||||||39
1753957200000|2025-07-31 10:20:00|||||||||252
1753957500000|2025-07-31 10:25:00|||||||||351
1753957800000|2025-07-31 10:30:00|1070|1069|1071|1070|1071|1070|1070|1069|6549
1753958100000|2025-07-31 10:35:00|1070|1069|1070|1068|1070|1069|1069|1068|2952
1753958400000|2025-07-31 10:40:00|1069||1070||1070||1069||457
1753958700000|2025-07-31 10:45:00|1069|1067|1066|1066|1069|1067|1066|1066|24529
1753959000000|2025-07-31 10:50:00|1067||1067||1067||1067||20903
1753959300000|2025-07-31 10:55:00|||||||||3625
1753959600000|2025-07-31 11:00:00|1068|1067|1073|1072|1073|1072|1068|1066|52855
1753959900000|2025-07-31 11:05:00|1074|1073|1079|1078|1080|1079|1074|1072|16999
1753960200000|2025-07-31 11:10:00|1080|1079|1090|1089|1090|1089|1079|1078|26783
1753960500000|2025-07-31 11:15:00|1091|1090|1083|1082|1092|1091|1083|1082|17572
1753960800000|2025-07-31 11:20:00|1082|1081|1082|1081|1082|1081|1082|1081|420
1753961100000|2025-07-31 11:25:00|1083|1082|1082|1081|1083|1082|1082|1081|769
1753961400000|2025-07-31 11:30:00|||||||||113
1753961700000|2025-07-31 11:35:00|1083|1082|1083|1082|1083|1082|1082|1082|2067
1753962000000|2025-07-31 11:40:00|1084|1083|1088|1087|1088|1087|1084|1083|16438
1753962300000|2025-07-31 11:45:00|1089|1088|1089|1087|1089|1088|1089|1087|2806
1753962600000|2025-07-31 11:50:00|1090|1088|1091|1090|1092|1091|1090|1088|10404
1753962900000|2025-07-31 11:55:00|1090|1089|1087|1086|1091|1089|1086|1085|15026
1753963200000|2025-07-31 12:00:00|1086|1085|1086|1085|1087|1085|1084|1083|143306
1753963500000|2025-07-31 12:05:00|1085|1084|1083|1082|1085|1084|1083|1082|35046
1753963800000|2025-07-31 12:10:00|1082|1081|1081|1080|1083|1081|1080|1080|26060
1753964100000|2025-07-31 12:15:00|1080|1079|1081|1080|1081|1080|1080|1079|16796
1753964400000|2025-07-31 12:20:00|1080|1079|1077|1076|1080|1079|1077|1076|17169
1753964700000|2025-07-31 12:25:00|1076|1075|1077|1076|1077|1076|1071|1070|144757
1753965000000|2025-07-31 12:30:00|1078|1077|1078|1077|1078|1077|1076|1076|128741
1753965300000|2025-07-31 12:35:00|1077|1076|1069|1068|1077|1076|1069|1068|84571
1753965600000|2025-07-31 12:40:00|1070|1069|1067|1066|1070|1069|1067|1066|141101
1753965900000|2025-07-31 12:45:00|1066|1065|1063|1061|1067|1066|1061|1060|139957
1753966200000|2025-07-31 12:50:00|1064|1062|1067|1066|1068|1066|1064|1061|86232
1753966500000|2025-07-31 12:55:00|1066|1065|1067|1066|1067|1066|1064|1064|73078
1753966800000|2025-07-31 13:00:00|1068|1067|1067|1066|1070|1070|1067|1066|40787
1753967100000|2025-07-31 13:05:00|1066|1065|1066|1065|1067|1066|1065|1064|40094
1753967400000|2025-07-31 13:10:00|1067|1066|1067|1066|1067|1067|1066|1065|81344
1753967700000|2025-07-31 13:15:00|1066|1065|1066|1065|1067|1065|1065|1065|34656
1753968000000|2025-07-31 13:20:00|1067|1066|1079|1077|1079|1078|1067|1066|136755
1753968300000|2025-07-31 13:25:00|1078|1078|1078|1071|1090|1089|1074|1071|181121
1753968600000|2025-07-31 13:30:00|1081|1072|1091|1090|1092|1091|1069|1068|3938934
1753968900000|2025-07-31 13:35:00|1090|1089|1087|1086|1093|1092|1083|1082|1658308
1753969200000|2025-07-31 13:40:00|1088|1087|1085|1084|1089|1088|1083|1082|890121
1753969500000|2025-07-31 13:45:00|1084|1083|1089|1088|1090|1089|1083|1082|844805
1753969800000|2025-07-31 13:50:00|1090|1089|1092|1091|1100|1099|1090|1089|1520011
1753970100000|2025-07-31 13:55:00|1093|1092|1095|1094|1097|1096|1093|1092|1252789
1753970400000|2025-07-31 14:00:00|1096|1095|1097|1096|1099|1098|1094|1093|948213
1753970700000|2025-07-31 14:05:00|1096|1095|1089|1088|1096|1095|1089|1088|1060747
1753971000000|2025-07-31 14:10:00|1090|1089|1094|1093|1096|1095|1087|1086|1241169
1753971300000|2025-07-31 14:15:00|1093|1092|1096|1095|1098|1097|1093|1092|813735
1753971600000|2025-07-31 14:20:00|1095|1094|1095|1094|1096|1095|1094|1093|828267
1753971900000|2025-07-31 14:25:00|1096|1095|1095|1094|1097|1096|1094|1093|843185
1753972200000|2025-07-31 14:30:00|1094|1093|1102|1101|1105|1104|1094|1093|1436580
1753972500000|2025-07-31 14:35:00|1103|1102|1104|1103|1105|1104|1102|1101|976990
1753972800000|2025-07-31 14:40:00|1103|1102|1106|1105|1109|1108|1103|1102|1259951
1753973100000|2025-07-31 14:45:00|1105|1104|1105|1104|1107|1106|1105|1104|563920
1753973400000|2025-07-31 14:50:00|1104|1103|1107|1106|1107|1106|1104|1103|712458
1753973700000|2025-07-31 14:55:00|1106|1105|1104|1103|1107|1107|1104|1103|1012293
1753974000000|2025-07-31 15:00:00|1105|1104|1102|1101|1110|1109|1097|1096|2393959
1753974300000|2025-07-31 15:05:00|1103|1102|1099|1098|1103|1102|1098|1097|828701
1753974600000|2025-07-31 15:10:00|1098|1097|1098|1097|1098|1098|1094|1093|805652
1753974900000|2025-07-31 15:15:00|1099|1098|1098|1097|1101|1100|1096|1095|857331
1753975200000|2025-07-31 15:20:00|1099|1098|1100|1099|1100|1099|1098|1097|376616
1753975500000|2025-07-31 15:25:00|1101|1100|1104|1103|1106|1105|1101|1100|640334
1753975800000|2025-07-31 15:30:00|1105|1104|1106|1105|1107|1106|1105|1104|743130
1753976100000|2025-07-31 15:35:00|1107|1106|1108|1107|1109|1108|1107|1106|1150035
1753976400000|2025-07-31 15:40:00|1109|1108|1111|1110|1111|1110|1108|1107|1095234
1753976700000|2025-07-31 15:45:00|1110|1109|1110|1109|1111|1110|1109|1108|875101
1753977000000|2025-07-31 15:50:00|1111|1110|1110|1109|1111|1110|1110|1109|413720
1753977300000|2025-07-31 15:55:00|1109|1108|1111|1110|1112|1111|1109|1108|1041040
1753977600000|2025-07-31 16:00:00|1110|1109|1107|1106|1110|1109|1107|1106|775917
1753977900000|2025-07-31 16:05:00|1106|1105|1108|1107|1108|1107|1106|1105|502489
1753978200000|2025-07-31 16:10:00|1107|1106|1110|1109|1110|1109|1106|1105|733510
1753978500000|2025-07-31 16:15:00|1111|1110|1112|1111|1112|1111|1111|1110|374487
1753978800000|2025-07-31 16:20:00|1113|1112|1111|1110|1113|1112|1111|1110|547664
1753979100000|2025-07-31 16:25:00|1112|1111|1112|1111|1112|1111|1111|1110|684166
1753979400000|2025-07-31 16:30:00|1111|1110|1113|1112|1113|1112|1111|1110|586298
1753979700000|2025-07-31 16:35:00|1112|1111|1113|1112|1113|1112|1112|1111|466480
1753980000000|2025-07-31 16:40:00|1114|1113|1114|1113|1114|1113|1114|1113|234444
1753980300000|2025-07-31 16:45:00|1115|1114|1115|1114|1115|1114|1114|1113|519638
1753980600000|2025-07-31 16:50:00|1114|1113|1112|1111|1114|1113|1112|1111|606611
1753980900000|2025-07-31 16:55:00|1113|1112|1114|1113|1115|1114|1113|1112|636123
1753981200000|2025-07-31 17:00:00|1113|1112|1111|1110|1113|1113|1110|1109|709702
1753981500000|2025-07-31 17:05:00|1112|1111|1111|1110|1112|1111|1111|1110|326518
1753981800000|2025-07-31 17:10:00|1112|1111|1111|1110|1112|1111|1111|1110|376498
1753982100000|2025-07-31 17:15:00|1112|1111|1109|1108|1112|1111|1109|1108|479179
1753982400000|2025-07-31 17:20:00|1108|1107|1109|1108|1109|1108|1108|1107|392227
1753982700000|2025-07-31 17:25:00|1108|1107|1106|1105|1109|1108|1106|1105|797080
1753983000000|2025-07-31 17:30:00|1107|1106|1105|1104|1108|1107|1105|1104|545619
1753983300000|2025-07-31 17:35:00|1104|1103|1105|1104|1106|1105|1104|1103|620262
1753983600000|2025-07-31 17:40:00|1104|1103|1104|1103|1105|1104|1104|1103|530194
1753983900000|2025-07-31 17:45:00|1103|1102|1100|1099|1103|1102|1100|1099|668171
1753984200000|2025-07-31 17:50:00|1099|1098|1097|1096|1100|1099|1097|1096|539743
1753984500000|2025-07-31 17:55:00|1096|1095|1095|1094|1097|1096|1095|1094|614750
1753984800000|2025-07-31 18:00:00|1096|1095|1097|1096|1097|1096|1096|1095|334732
1753985100000|2025-07-31 18:05:00|1096|1095|1096|1095|1097|1096|1096|1095|530540
1753985400000|2025-07-31 18:10:00|1097|1096|1097|1096|1098|1097|1097|1096|419194
1753985700000|2025-07-31 18:15:00|1096|1095|1097|1096|1097|1096|1096|1095|399992
1753986000000|2025-07-31 18:20:00|1098|1097|1098|1097|1099|1098|1097|1097|366475
1753986300000|2025-07-31 18:25:00|1099|1098|1101|1100|1101|1100|1099|1098|325506
1753986600000|2025-07-31 18:30:00|1102|1101|1102|1101|1103|1102|1102|1101|385792
1753986900000|2025-07-31 18:35:00|||||||||340316
1753987200000|2025-07-31 18:40:00|1103|1102|1103|1102|1103|1102|1102|1101|712181
1753987500000|2025-07-31 18:45:00|1104|1103|1104|1103|1104|1103|1104|1103|337403
1753987800000|2025-07-31 18:50:00|1103|1102|1103|1102|1103|1102|1103|1102|362132
1753988100000|2025-07-31 18:55:00|1104|1103|1104|1103|1106|1105|1104|1103|537587
1753988400000|2025-07-31 19:00:00|1105|1104|1105|1104|1105|1104|1105|1104|323207
1753988700000|2025-07-31 19:05:00|||||||||229804
1753989000000|2025-07-31 19:10:00|1104|1103|1103|1102|1104|1103|1103|1102|472606
1753989300000|2025-07-31 19:15:00|1102|1101|1102|1101|1103|1102|1102|1101|765901
1753989600000|2025-07-31 19:20:00|1101|1100|1104|1103|1104|1103|1101|1100|617238
1753989900000|2025-07-31 19:25:00|1103|1102|1104|1103|1104|1103|1102|1101|803094
1753990200000|2025-07-31 19:30:00|1105|1104|1103|1102|1105|1104|1103|1102|752528
1753990500000|2025-07-31 19:35:00|1102|1101|1102|1101|1103|1102|1102|1101|1207732
1753990800000|2025-07-31 19:40:00|1101|1100|1102|1101|1102|1101|1101|1100|1006790
1753991100000|2025-07-31 19:45:00|1103|1102|1103|1102|1104|1103|1102|1101|1503508
1753991400000|2025-07-31 19:50:00|1102|1101|1104|1103|1104|1103|1102|1101|1324630
1753991700000|2025-07-31 19:55:00|1105|1104|1108|1107|1108|1108|1104|1104|4439147
1753992000000|2025-07-31 20:00:00|1109||1109||1109||1109||534729
1753992300000|2025-07-31 20:05:00|1108||1108||1108||1108||604702
1753992600000|2025-07-31 20:10:00|||||||||6360
1753992900000|2025-07-31 20:15:00|||||||||3674
1753993200000|2025-07-31 20:20:00|||||||||861
1753993500000|2025-07-31 20:25:00|||||||||79976
1753993800000|2025-07-31 20:30:00|||||||||350
1753994100000|2025-07-31 20:35:00|||||||||635
1753994400000|2025-07-31 20:40:00|||||||||449
1753994700000|2025-07-31 20:45:00|||||||||418
1753995000000|2025-07-31 20:50:00|1109|1109|1110|1109|1110|1109|1109|1109|20042
1753995300000|2025-07-31 20:55:00|||||||||9933
1753995600000|2025-07-31 21:00:00|||||||||1943
1753995900000|2025-07-31 21:05:00|||||||||3459
1753996200000|2025-07-31 21:10:00|||||||||1221
1753996500000|2025-07-31 21:15:00|||||||||2995
1753996800000|2025-07-31 21:20:00|1111|1110|1111|1110|1111|1110|1111|1109|21624
1753997100000|2025-07-31 21:25:00||1109||1109||1109||1109|5394
1753997400000|2025-07-31 21:30:00|1110||1110||1110||1110||897
1753997700000|2025-07-31 21:35:00|1109|1108|1110|1109|1110|1109|1109|1108|9245
1753998000000|2025-07-31 21:40:00|||||||||458
1753998300000|2025-07-31 21:45:00|||||||||3243
1753998600000|2025-07-31 21:50:00|||||||||1884
1753998900000|2025-07-31 21:55:00|1109|1108|1108|1107|1110|1108|1107|1106|15646
1753999200000|2025-07-31 22:00:00|1107|1106|1107|1106|1107|1106|1107|1106|1108
1753999500000|2025-07-31 22:05:00|1108|1107|1108|1106|1108|1107|1107|1106|11977
1753999800000|2025-07-31 22:10:00|1107||1107||1107||1107||1815
1754000100000|2025-07-31 22:15:00|||||||||1494
1754000400000|2025-07-31 22:20:00|||||||||1524
1754000700000|2025-07-31 22:25:00|||||||||353
1754001000000|2025-07-31 22:30:00||1105||1105||1105||1105|806
1754001300000|2025-07-31 22:35:00||1106||1105||1106||1105|818
1754001600000|2025-07-31 22:40:00|1106|1104|1105|1104|1106|1104|1105|1104|3086
1754001900000|2025-07-31 22:45:00|1106|1105|1107|1105|1107|1105|1106|1105|783
1754002200000|2025-07-31 22:50:00|1106|1106|1105|1104|1107|1106|1105|1104|5058
1754002500000|2025-07-31 22:55:00|1106|1105|1106|1104|1106|1105|1106|1104|10766
1754002800000|2025-07-31 23:00:00||1105||1105||1105||1104|4378
1754003100000|2025-07-31 23:05:00|||||||||264
1754003400000|2025-07-31 23:10:00||1104||1104||1104||1104|232
1754003700000|2025-07-31 23:15:00|||||||||392
1754004000000|2025-07-31 23:20:00|||||||||1340
1754004300000|2025-07-31 23:25:00|1107|1105|1107|1106|1107|1106|1107|1105|5587
1754004600000|2025-07-31 23:30:00||1105||1105||1105||1105|2439
1754004900000|2025-07-31 23:35:00|||||||||204
1754005200000|2025-07-31 23:40:00|1106|1106|1107|1106|1107|1106|1106|1105|3859
1754005500000|2025-07-31 23:45:00|1106|1105|1106|1104|1107|1105|1105|1104|13177
1754005800000|2025-07-31 23:50:00||1105||1105||1105||1105|534
1754006100000|2025-07-31 23:55:00|1107|1104|1106|1104|1107|1105|1106|1104|547
1754035200000|2025-08-01 08:00:00|1101|1098|1102|1101|1104|1104|1101|1098|8209
1754035500000|2025-08-01 08:05:00|1101||1102||1102||1101||3267
1754035800000|2025-08-01 08:10:00|||||||||514
1754036100000|2025-08-01 08:15:00|1103|1102|1103|1102|1103|1102|1103|1102|9668
1754036400000|2025-08-01 08:20:00|1102|1101|1100|1099|1103|1101|1099|1098|14915
1754036700000|2025-08-01 08:25:00|||||||||782
1754037000000|2025-08-01 08:30:00|1099|1098|1098|1097|1099|1098|1098|1096|6396
1754037300000|2025-08-01 08:35:00|1099|1098|1098|1097|1099|1098|1098|1097|751
1754037600000|2025-08-01 08:40:00|1099|1098|1098|1097|1104|1102|1098|1096|14620
1754037900000|2025-08-01 08:45:00|1100|1098|1099|1097|1100|1098|1098|1097|1862
1754038200000|2025-08-01 08:50:00|1098|1098|1097|1096|1098|1098|1097|1096|924
1754038500000|2025-08-01 08:55:00|||||||||273
1754038800000|2025-08-01 09:00:00|1098|1097|1100|1099|1104|1099|1097|1096|3731
1754039100000|2025-08-01 09:05:00|||||||||176
1754039400000|2025-08-01 09:10:00|1099|1098|1099|1098|1099|1098|1099|1098|1407
1754039700000|2025-08-01 09:15:00|||||||||650
1754040000000|2025-08-01 09:20:00|||||||||160
1754040300000|2025-08-01 09:25:00|||||||||5
1754040600000|2025-08-01 09:30:00|||||||||563
1754040900000|2025-08-01 09:35:00|||||||||228
1754041200000|2025-08-01 09:40:00|||||||||89
1754041500000|2025-08-01 09:45:00|1100|1099|1099|1098|1100|1099|1099|1098|821
1754041800000|2025-08-01 09:50:00|||||||||307
1754042100000|2025-08-01 09:55:00|||||||||117
1754042400000|2025-08-01 10:00:00|||||||||10
1754042700000|2025-08-01 10:05:00|||||||||45
1754043000000|2025-08-01 10:10:00|||||||||60
1754043300000|2025-08-01 10:15:00|1098|1097|1099|1098|1099|1098|1098|1097|1542
1754043600000|2025-08-01 10:20:00|1098|1097|1098|1097|1098|1097|1097|1097|1799
1754043900000|2025-08-01 10:25:00|||||||||345
1754044200000|2025-08-01 10:30:00|||||||||11
1754044500000|2025-08-01 10:35:00|||||||||288
1754044800000|2025-08-01 10:40:00|||||||||878
1754045100000|2025-08-01 10:45:00|||||||||11
1754045400000|2025-08-01 10:50:00|||||||||4
1754045700000|2025-08-01 10:55:00|||||||||73
1754046000000|2025-08-01 11:00:00|1099|1098|1099|1098|1101|1100|1098|1097|5814
1754046300000|2025-08-01 11:05:00|1098|1097|1098|1097|1098|1097|1098|1097|6937
1754046600000|2025-08-01 11:10:00|1097||1098||1098||1097||3882
1754046900000|2025-08-01 11:15:00|||||||||335
1754047200000|2025-08-01 11:20:00|||||||||5
1754047500000|2025-08-01 11:25:00|||||||||57
1754047800000|2025-08-01 11:30:00|||||||||3
1754048100000|2025-08-01 11:35:00|1099|1098|1099|1098|1099|1098|1099|1098|5600
1754048400000|2025-08-01 11:40:00|||||||||202
1754048700000|2025-08-01 11:45:00|1100|1099|1100|1099|1100|1099|1100|1099|3661
1754049000000|2025-08-01 11:50:00|||||||||55
1754049300000|2025-08-01 11:55:00|1099||1100||1100||1099||606
1754049600000|2025-08-01 12:00:00|||||||||124933
1754049900000|2025-08-01 12:05:00|1099|1098|1098|1097|1099|1098|1098|1097|12759
1754050200000|2025-08-01 12:10:00|||||||||1777
1754050500000|2025-08-01 12:15:00||1098||1097||1098||1097|7625
1754050800000|2025-08-01 12:20:00|1097||1098||1098||1097||25923
1754051100000|2025-08-01 12:25:00|||||||||12385
1754051400000|2025-08-01 12:30:00|1097|1096|1097|1096|1098|1096|1097|1095|12266
1754051700000|2025-08-01 12:35:00|1096|1095|1095|1094|1096|1095|1093|1092|27280
1754052000000|2025-08-01 12:40:00|1096|1095|1097|1096|1097|1096|1096|1095|20315
1754052300000|2025-08-01 12:45:00|1096|1095|1095|1094|1096|1095|1095|1094|13450
1754052600000|2025-08-01 12:50:00|||||||||2249
1754052900000|2025-08-01 12:55:00|1094|1093|1094|1093|1094|1093|1094|1093|13467
1754053200000|2025-08-01 13:00:00|||||||||2805
1754053500000|2025-08-01 13:05:00|||||||||2622
1754053800000|2025-08-01 13:10:00|||||||||16086
1754054100000|2025-08-01 13:15:00|||||||||6579
1754054400000|2025-08-01 13:20:00|||||||||943
1754054700000|2025-08-01 13:25:00|1095|1092|1093|1091|1095|1094|1092|1091|4316
1754055000000|2025-08-01 13:30:00|1092|1092|1091|1090|1093|1092|1086|1085|486585
1754055300000|2025-08-01 13:35:00|1090|1089|1084|1083|1092|1091|1084|1083|1110785
1754055600000|2025-08-01 13:40:00|1085|1084|1081|1080|1085|1084|1080|1079|1481358
1754055900000|2025-08-01 13:45:00|1080|1079|1081|1080|1083|1082|1080|1079|912359
1754056200000|2025-08-01 13:50:00|1080|1079|1076|1075|1080|1080|1076|1075|994459
1754056500000|2025-08-01 13:55:00|1075|1074|1077|1076|1077|1076|1073|1072|1222013
1754056800000|2025-08-01 14:00:00|1078|1077|1081|1080|1082|1081|1075|1074|1313722
1754057100000|2025-08-01 14:05:00|1080|1079|1083|1082|1083|1082|1078|1077|1025023
1754057400000|2025-08-01 14:10:00|1082|1081|1083|1082|1085|1084|1082|1081|954989
1754057700000|2025-08-01 14:15:00|1082|1081|1083|1082|1085|1084|1082|1081|945822
1754058000000|2025-08-01 14:20:00|1084|1083|1085|1084|1085|1084|1083|1082|1029358
1754058300000|2025-08-01 14:25:00|1084|1083|1082|1081|1085|1084|1082|1081|518313
1754058600000|2025-08-01 14:30:00|1083|1082|1083|1082|1083|1082|1082|1081|813268
1754058900000|2025-08-01 14:35:00|1082|1081|1079|1078|1082|1081|1079|1078|963470
1754059200000|2025-08-01 14:40:00|1078|1077|1077|1076|1078|1077|1077|1076|944239
1754059500000|2025-08-01 14:45:00|1078|1077|1077|1076|1080|1079|1076|1075|1259989
1754059800000|2025-08-01 14:50:00|1076|1075|1077|1076|1078|1077|1076|1075|414460
1754060100000|2025-08-01 14:55:00|1078|1077|1079|1078|1080|1079|1078|1077|500504
1754060400000|2025-08-01 15:00:00|1078|1077|1078|1077|1079|1078|1077|1076|770787
1754060700000|2025-08-01 15:05:00|1079|1078|1081|1080|1082|1081|1078|1078|640910
1754061000000|2025-08-01 15:10:00|1082|1081|1085|1084|1086|1085|1082|1081|601127
1754061300000|2025-08-01 15:15:00|1084|1083|1082|1081|1084|1083|1082|1081|453910
1754061600000|2025-08-01 15:20:00|1081|1080|1080|1079|1081|1080|1080|1079|589842
1754061900000|2025-08-01 15:25:00|1079|1078|1079|1078|1079|1078|1078|1077|508176
1754062200000|2025-08-01 15:30:00|1078|1077|1079|1078|1080|1079|1078|1077|707895
1754062500000|2025-08-01 15:35:00|1078|1077|1080|1079|1080|1079|1078|1077|747866
1754062800000|2025-08-01 15:40:00|1081|1080|1081|1080|1081|1080|1081|1080|331696
1754063100000|2025-08-01 15:45:00|1082|1081|1082|1081|1082|1081|1082|1081|543907
1754063400000|2025-08-01 15:50:00|1081|1080|1082|1081|1082|1081|1081|1080|348270
1754063700000|2025-08-01 15:55:00|1083|1082|1081|1080|1083|1082|1081|1080|451562
1754064000000|2025-08-01 16:00:00|1082|1081|1083|1082|1083|1082|1081|1081|585709
1754064300000|2025-08-01 16:05:00|1082|1081|1082|1081|1082|1081|1082|1081|241565
1754064600000|2025-08-01 16:10:00|1081|1080|1081|1080|1081|1080|1081|1080|448768
1754064900000|2025-08-01 16:15:00|1080|1079|1080|1079|1080|1079|1080|1079|584411
1754065200000|2025-08-01 16:20:00|1079|1078|1080|1079|1080|1079|1077|1076|877491
1754065500000|2025-08-01 16:25:00|1081|1080|1079|1078|1082|1081|1079|1078|690105
1754065800000|2025-08-01 16:30:00|1078|1077|1078|1077|1079|1078|1078|1077|366918
1754066100000|2025-08-01 16:35:00|1077|1076|1077|1076|1077|1076|1077|1076|213395
1754066400000|2025-08-01 16:40:00|1076|1075|1074|1073|1076|1075|1074|1073|893265
1754066700000|2025-08-01 16:45:00|1075|1074|1075|1074|1076|1075|1075|1074|539519
1754067000000|2025-08-01 16:50:00|1074|1073|1074|1073|1076|1075|1074|1073|586812
1754067300000|2025-08-01 16:55:00|1073|1072|1073|1072|1073|1073|1073|1072|393508
1754067600000|2025-08-01 17:00:00|1074|1073|1072|1071|1074|1073|1072|1071|566897
1754067900000|2025-08-01 17:05:00|1071|1070|1071|1070|1071|1070|1071|1070|501315
1754068200000|2025-08-01 17:10:00|1070|1069|1071|1070|1071|1070|1069|1068|900820
1754068500000|2025-08-01 17:15:00|1072|1071|1072|1071|1072|1071|1072|1071|519715
1754068800000|2025-08-01 17:20:00|1071|1070|1073|1072|1074|1073|1071|1070|752398
1754069100000|2025-08-01 17:25:00|1072|1071|1074|1073|1074|1073|1072|1071|331342
1754069400000|2025-08-01 17:30:00|1073|1072|1075|1074|1075|1074|1073|1072|537053
1754069700000|2025-08-01 17:35:00|1074|1073|1074|1073|1074|1073|1074|1073|135944
1754070000000|2025-08-01 17:40:00|1075|1074|1075|1074|1075|1074|1074|1074|182615
1754070300000|2025-08-01 17:45:00|1076|1075|1076|1075|1076|1075|1075|1074|248284
1754070600000|2025-08-01 17:50:00|||||||||275959
1754070900000|2025-08-01 17:55:00|1075|1074|1074|1073|1075|1074|1074|1073|256434
1754071200000|2025-08-01 18:00:00|1075|1074|1075|1074|1075|1074|1074|1073|303896
1754071500000|2025-08-01 18:05:00|1074|1073|1073|1072|1074|1073|1072|1071|443145
1754071800000|2025-08-01 18:10:00|1074|1073|1074|1073|1074|1073|1074|1073|154689
1754072100000|2025-08-01 18:15:00|1075|1074|1075|1074|1075|1074|1075|1074|201345
1754072400000|2025-08-01 18:20:00|1076|1075|1076|1075|1076|1075|1076|1075|257965
1754072700000|2025-08-01 18:25:00|||||||||363522
1754073000000|2025-08-01 18:30:00|1077|1076|1076|1075|1077|1076|1076|1075|519089
1754073300000|2025-08-01 18:35:00|||||||||210698
1754073600000|2025-08-01 18:40:00|1077|1076|1077|1076|1077|1076|1077|1076|310632
1754073900000|2025-08-01 18:45:00|||||||||155685
1754074200000|2025-08-01 18:50:00|1076|1075|1075|1074|1076|1075|1075|1074|568133
1754074500000|2025-08-01 18:55:00|1076|1075|1076|1075|1076|1075|1074|1073|804747
1754074800000|2025-08-01 19:00:00|1075|1074|1075|1074|1075|1075|1075|1074|185794
1754075100000|2025-08-01 19:05:00|1076|1075|1077|1076|1077|1076|1076|1075|419690
1754075400000|2025-08-01 19:10:00|1078|1077|1078|1077|1078|1077|1078|1077|354492
1754075700000|2025-08-01 19:15:00|1079|1078|1080|1079|1080|1079|1079|1078|427724
1754076000000|2025-08-01 19:20:00|1079|1078|1079|1078|1079|1078|1079|1078|563736
1754076300000|2025-08-01 19:25:00|1080|1079|1080|1079|1080|1079|1080|1079|641542
1754076600000|2025-08-01 19:30:00|1079|1078|1079|1078|1080|1079|1078|1077|629228
1754076900000|2025-08-01 19:35:00|||||||||405342
1754077200000|2025-08-01 19:40:00|1080|1079|1080|1079|1080|1079|1080|1079|438092
1754077500000|2025-08-01 19:45:00|1079|1078|1082|1081|1083|1082|1079|1078|1065171
1754077800000|2025-08-01 19:50:00|1083|1082|1082|1081|1084|1083|1082|1081|1231884
1754078100000|2025-08-01 19:55:00|1081|1080|1081|1080|1082|1081|1081|1080|3730471
1754078400000|2025-08-01 20:00:00|1082|1079|1082|1080|1082|1081|1081|1079|139242
1754078700000|2025-08-01 20:05:00|1081||1081||1081||1081||62835
1754079000000|2025-08-01 20:10:00|||||||||209
1754079300000|2025-08-01 20:15:00|||||||||1379
1754079600000|2025-08-01 20:20:00|1082|1081|1083|1082|1083|1082|1082|1081|3621
1754079900000|2025-08-01 20:25:00|||||||||4190
1754080200000|2025-08-01 20:30:00|1082|1081|1083|1081|1083|1082|1082|1081|678
1754080500000|2025-08-01 20:35:00|1082||1083||1083||1082||241
1754080800000|2025-08-01 20:40:00|||||||||1052
1754081100000|2025-08-01 20:45:00|||||||||589
1754081400000|2025-08-01 20:50:00|||||||||139
1754081700000|2025-08-01 20:55:00||1082||1082||1082||1082|5889
1754294400000|2025-08-04 08:00:00|1099|1077|1085|1084|1099|1084|1083|1066|2524
1754294700000|2025-08-04 08:05:00|1084|1083|1084|1083|1085|1084|1082|1082|61159
1754295000000|2025-08-04 08:10:00|||||||||126
1754295300000|2025-08-04 08:15:00|1086|1084|1086|1085|1086|1085|1086|1084|2525
1754295600000|2025-08-04 08:20:00|||||||||1
1754295900000|2025-08-04 08:25:00|||||||||2313
1754296200000|2025-08-04 08:30:00|1087|1086|1088|1087|1088|1087|1087|1086|5259
1754296500000|2025-08-04 08:35:00|||||||||18
1754296800000|2025-08-04 08:40:00|||||||||13
1754297100000|2025-08-04 08:45:00|||||||||288
1754297400000|2025-08-04 08:50:00|||||||||9
1754297700000|2025-08-04 08:55:00|||||||||3
1754298000000|2025-08-04 09:00:00|||||||||316
1754298300000|2025-08-04 09:05:00|||||||||176
1754298600000|2025-08-04 09:10:00|||||||||705
1754298900000|2025-08-04 09:15:00|||||||||60
1754299200000|2025-08-04 09:20:00|||||||||116
1754299500000|2025-08-04 09:25:00|||||||||75
1754299800000|2025-08-04 09:30:00|||||||||329
1754300100000|2025-08-04 09:35:00|||||||||282
1754300400000|2025-08-04 09:40:00|||||||||101
1754300700000|2025-08-04 09:45:00|||||||||31
1754301000000|2025-08-04 09:50:00|||||||||103
1754301300000|2025-08-04 09:55:00|||||||||219
1754301600000|2025-08-04 10:00:00|||||||||108
1754301900000|2025-08-04 10:05:00|||||||||1
1754302200000|2025-08-04 10:10:00|||||||||62
1754302500000|2025-08-04 10:15:00|||||||||850
1754302800000|2025-08-04 10:20:00|||||||||8
1754303100000|2025-08-04 10:25:00|||||||||68
1754303400000|2025-08-04 10:30:00|||||||||3307
1754303700000|2025-08-04 10:35:00|1087|1086|1088|1087|1088|1087|1087|1086|2282
1754304000000|2025-08-04 10:40:00|||||||||36
1754304300000|2025-08-04 10:45:00|1087|1086|1085|1084|1087|1086|1085|1084|6533
1754304600000|2025-08-04 10:50:00|||||||||258
1754304900000|2025-08-04 10:55:00|||||||||126
1754305200000|2025-08-04 11:00:00|1084|1083|1084|1083|1085|1084|1083|1083|5873
1754305500000|2025-08-04 11:05:00|1083||1084||1084||1083||1680
1754305800000|2025-08-04 11:10:00|||||||||49
1754306100000|2025-08-04 11:15:00|||||||||600
1754307000000|2025-08-04 11:30:00|1085|1084|1086|1085|1086|1085|1085|1084|23794
1754307300000|2025-08-04 11:35:00|||||||||11
1754307600000|2025-08-04 11:40:00|1087|1086|1087|1086|1087|1086|1087|1086|4320
1754308200000|2025-08-04 11:50:00|||||||||400
1754308800000|2025-08-04 12:00:00|1086|1085|1086|1086|1086|1086|1086|1085|48268
1754309100000|2025-08-04 12:05:00|1087|1085|1087|1086|1087|1086|1087|1085|186995
1754309400000|2025-08-04 12:10:00|||||||||6128
1754309700000|2025-08-04 12:15:00|||||||||164
1754310000000|2025-08-04 12:20:00|||||||||9420
1754310300000|2025-08-04 12:25:00|||||||||1287
1754310600000|2025-08-04 12:30:00|1088|1087|1087|1086|1088|1087|1087|1086|51939
1754310900000|2025-08-04 12:35:00|1088|1087|1088|1087|1088|1087|1087|1087|520
1754311200000|2025-08-04 12:40:00|||||||||9376
1754311500000|2025-08-04 12:45:00|||||||||3186
1754311800000|2025-08-04 12:50:00|||||||||1584
1754312100000|2025-08-04 12:55:00|||||||||484
1754312400000|2025-08-04 13:00:00|||||||||571
1754312700000|2025-08-04 13:05:00|||||||||1756
1754313000000|2025-08-04 13:10:00|||||||||5896
1754313300000|2025-08-04 13:15:00|||||||||2744
1754313600000|2025-08-04 13:20:00|||||||||10529
1754313900000|2025-08-04 13:25:00|1089|1088|1089|1088|1090|1089|1089|1087|20477
1754314200000|2025-08-04 13:30:00|1088|1087|1091|1090|1094|1093|1087|1086|984781
1754314500000|2025-08-04 13:35:00|1092|1091|1098|1097|1100|1099|1092|1091|1951798
1754314800000|2025-08-04 13:40:00|1099|1098|1096|1095|1099|1098|1096|1095|1219976
1754315100000|2025-08-04 13:45:00|1097|1096|1096|1095|1097|1096|1094|1093|903383
1754315400000|2025-08-04 13:50:00|1095|1094|1094|1093|1095|1095|1093|1092|703019
1754315700000|2025-08-04 13:55:00|1095|1094|1095|1094|1095|1094|1092|1091|611204
1754316000000|2025-08-04 14:00:00|1096|1095|1095|1094|1097|1096|1095|1094|497110
1754316300000|2025-08-04 14:05:00|1096|1095|1092|1091|1096|1095|1091|1090|897319
1754316600000|2025-08-04 14:10:00|1091|1090|1090|1089|1091|1090|1090|1089|530439
1754316900000|2025-08-04 14:15:00|1089|1088|1088|1087|1091|1090|1088|1087|1095240
1754317200000|2025-08-04 14:20:00|1087|1086|1089|1088|1089|1088|1087|1086|417947
1754317500000|2025-08-04 14:25:00|1088|1087|1089|1088|1089|1088|1088|1087|527798
1754317800000|2025-08-04 14:30:00|1090|1089|1089|1088|1090|1089|1089|1088|427902
1754318100000|2025-08-04 14:35:00|1090|1089|1089|1088|1090|1089|1089|1088|404328
1754318400000|2025-08-04 14:40:00|1090|1089|1089|1088|1090|1089|1089|1088|421228
1754318700000|2025-08-04 14:45:00|1090|1089|1093|1092|1093|1092|1090|1089|611747
1754319000000|2025-08-04 14:50:00|1092|1091|1093|1092|1093|1092|1092|1091|421968
1754319300000|2025-08-04 14:55:00|||||||||256941
1754319600000|2025-08-04 15:00:00|1094|1093|1094|1093|1095|1094|1094|1093|618196
1754319900000|2025-08-04 15:05:00|1095|1094|1094|1093|1095|1094|1094|1093|342318
1754320200000|2025-08-04 15:10:00|1093|1092|1095|1094|1095|1094|1093|1092|429768
1754320500000|2025-08-04 15:15:00|||||||||264069
1754320800000|2025-08-04 15:20:00|1096|1095|1096|1095|1096|1095|1096|1095|517104
1754321100000|2025-08-04 15:25:00|1095|1094|1094|1093|1095|1094|1094|1093|763173
1754321400000|2025-08-04 15:30:00|1095|1094|1095|1094|1095|1094|1095|1094|593702
1754321700000|2025-08-04 15:35:00|1096|1095|1095|1094|1096|1095|1095|1094|471095
1754322000000|2025-08-04 15:40:00|1096|1095|1097|1096|1097|1096|1095|1094|488992
1754322300000|2025-08-04 15:45:00|1098|1097|1097|1096|1098|1097|1097|1096|431438
1754322600000|2025-08-04 15:50:00|||||||||212098
1754322900000|2025-08-04 15:55:00|1098|1097|1099|1098|1099|1098|1098|1097|385030
1754323200000|2025-08-04 16:00:00|1100|1099|1101|1100|1102|1101|1099|1098|1016262
1754323500000|2025-08-04 16:05:00|1100|1099|1099|1098|1100|1099|1099|1098|624914
1754323800000|2025-08-04 16:10:00|1098|1097|1098|1097|1098|1097|1098|1097|221444
1754324100000|2025-08-04 16:15:00|||||||||132540
1754324400000|2025-08-04 16:20:00|1097|1096|1096|1095|1097|1096|1096|1095|497820
1754324700000|2025-08-04 16:25:00|1095|1094|1093|1092|1095|1094|1093|1092|486686
1754325000000|2025-08-04 16:30:00|||||||||111425
1754325300000|2025-08-04 16:35:00|1092|1091|1093|1092|1093|1092|1092|1091|189488
1754325600000|2025-08-04 16:40:00|1094|1093|1095|1094|1095|1094|1093|1093|145048
1754325900000|2025-08-04 16:45:00|1096|1095|1096|1095|1096|1095|1096|1095|155520
1754326200000|2025-08-04 16:50:00|1097|1096|1096|1095|1097|1096|1096|1095|259053
1754326500000|2025-08-04 16:55:00|1095|1094|1094|1093|1095|1094|1094|1093|347405
1754326800000|2025-08-04 17:00:00|1095|1094|1094|1093|1095|1094|1094|1093|261765
1754327100000|2025-08-04 17:05:00|||||||||165512
1754327400000|2025-08-04 17:10:00|||||||||164493
1754327700000|2025-08-04 17:15:00|||||||||169306
1754328000000|2025-08-04 17:20:00|1093|1092|1096|1095|1096|1095|1093|1092|650844
1754328300000|2025-08-04 17:25:00|1095|1094|1095|1094|1095|1094|1094|1093|300340
1754328600000|2025-08-04 17:30:00|1096|1095|1096|1095|1096|1095|1096|1095|118824
1754328900000|2025-08-04 17:35:00|||||||||62419
1754329200000|2025-08-04 17:40:00|||||||||87995
1754329500000|2025-08-04 17:45:00|1097|1096|1097|1096|1097|1096|1096|1095|457012
1754329800000|2025-08-04 17:50:00|1096|1095|1096|1095|1096|1095|1096|1095|182647
1754330100000|2025-08-04 17:55:00|1095|1094|1094|1093|1095|1094|1094|1093|373278
1754330400000|2025-08-04 18:00:00|1095|1094|1095|1094|1095|1094|1095|1094|357702
1754330700000|2025-08-04 18:05:00|||||||||119841
1754331000000|2025-08-04 18:10:00|1094|1093|1094|1093|1094|1093|1094|1093|175487
1754331300000|2025-08-04 18:15:00|||||||||218581
1754331600000|2025-08-04 18:20:00|1095|1094|1096|1095|1096|1095|1095|1094|375266
1754331900000|2025-08-04 18:25:00|1097|1096|1097|1096|1097|1097|1097|1096|285946
1754332200000|2025-08-04 18:30:00|||||||||194834
1754332500000|2025-08-04 18:35:00|1098|1097|1098|1097|1098|1097|1098|1097|360322
1754332800000|2025-08-04 18:40:00|1097|1096|1097|1096|1097|1096|1097|1096|307038
1754333100000|2025-08-04 18:45:00|1096|1095|1096|1095|1096|1095|1096|1095|240731
1754333400000|2025-08-04 18:50:00|||||||||303505
1754333700000|2025-08-04 18:55:00|||||||||394884
1754334000000|2025-08-04 19:00:00|1097|1096|1096|1095|1097|1096|1096|1095|559777
1754334300000|2025-08-04 19:05:00|||||||||139628
1754334600000|2025-08-04 19:10:00|||||||||162614
1754334900000|2025-08-04 19:15:00|1097|1096|1096|1095|1097|1096|1096|1095|415963
1754335200000|2025-08-04 19:20:00|1097|1096|1097|1096|1097|1096|1097|1096|406512
1754335500000|2025-08-04 19:25:00|1096|1095|1095|1094|1096|1095|1095|1094|648401
1754335800000|2025-08-04 19:30:00|1094|1093|1094|1093|1094|1093|1094|1093|251025
1754336100000|2025-08-04 19:35:00|||||||||365476
1754336400000|2025-08-04 19:40:00|||||||||255251
1754336700000|2025-08-04 19:45:00|1095|1094|1095|1094|1095|1094|1095|1094|683090
1754337000000|2025-08-04 19:50:00|||||||||385509
1754337300000|2025-08-04 19:55:00|1094|1093|1095|1094|1095|1094|1094|1093|2019115
1754337600000|2025-08-04 20:00:00|1096|1093|1095|1094|1096|1094|1095|1093|262661
1754337900000|2025-08-04 20:05:00|||||||||46795
1754338200000|2025-08-04 20:10:00|||||||||81653
1754338500000|2025-08-04 20:15:00|1096|1095|1096|1095|1096|1095|1096|1095|9220
1754338800000|2025-08-04 20:20:00|||||||||1238
1754339100000|2025-08-04 20:25:00|||||||||460
1754339400000|2025-08-04 20:30:00|||||||||752
1754339700000|2025-08-04 20:35:00|||||||||346
1754340000000|2025-08-04 20:40:00|||||||||1539
1754340300000|2025-08-04 20:45:00|1095||1096||1096||1095||8777
1754340600000|2025-08-04 20:50:00|||||||||5394
1754340900000|2025-08-04 20:55:00|||||||||798
1754341200000|2025-08-04 21:00:00|||||||||2186
1754341500000|2025-08-04 21:05:00|||||||||204
1754341800000|2025-08-04 21:10:00|||||||||2409
1754342100000|2025-08-04 21:15:00|||||||||411
1754342400000|2025-08-04 21:20:00|||||||||286
1754342700000|2025-08-04 21:25:00|||||||||1756
1754343000000|2025-08-04 21:30:00|||||||||3025
1754343300000|2025-08-04 21:35:00|||||||||104
1754343600000|2025-08-04 21:40:00|||||||||397
1754343900000|2025-08-04 21:45:00|||||||||116
1754344200000|2025-08-04 21:50:00|||||||||451
1754344500000|2025-08-04 21:55:00|||||||||206
1754344800000|2025-08-04 22:00:00|||||||||839
1754345100000|2025-08-04 22:05:00|||||||||643
1754345400000|2025-08-04 22:10:00|||||||||197
1754345700000|2025-08-04 22:15:00|||||||||805
1754346000000|2025-08-04 22:20:00|||||||||151
1754346300000|2025-08-04 22:25:00|||||||||222
1754346600000|2025-08-04 22:30:00|||||||||222
1754346900000|2025-08-04 22:35:00|||||||||1982
1754347200000|2025-08-04 22:40:00|||||||||1706
1754347500000|2025-08-04 22:45:00|||||||||224
1754347800000|2025-08-04 22:50:00|||||||||827
1754348100000|2025-08-04 22:55:00|||||||||5053
1754348400000|2025-08-04 23:00:00|||||||||327
1754348700000|2025-08-04 23:05:00|||||||||322
1754349000000|2025-08-04 23:10:00|||||||||45
1754349300000|2025-08-04 23:15:00|||||||||141
1754349600000|2025-08-04 23:20:00|||||||||2023
1754349900000|2025-08-04 23:25:00|||||||||66
1754350200000|2025-08-04 23:30:00|||||||||46516
1754350500000|2025-08-04 23:35:00|||||||||250
1754350800000|2025-08-04 23:40:00|||||||||147
1754351100000|2025-08-04 23:45:00|||||||||749
1754351400000|2025-08-04 23:50:00|||||||||525
1754351700000|2025-08-04 23:55:00|||||||||25005
1754380800000|2025-08-05 08:00:00|1140|1054|1098|1097|1140|1098|1097|1054|465
1754381100000|2025-08-05 08:05:00|||||||||104
1754381400000|2025-08-05 08:10:00|1097|1096|1097|1096|1097|1096|1097|1096|11509
1754381700000|2025-08-05 08:15:00|||||||||30
1754382000000|2025-08-05 08:20:00||1097||1096||1097||1096|1921
1754382300000|2025-08-05 08:25:00|||||||||1
1754382600000|2025-08-05 08:30:00|||||||||4
1754383500000|2025-08-05 08:45:00|||||||||150
1754383800000|2025-08-05 08:50:00|||||||||5
1754384100000|2025-08-05 08:55:00|||||||||56
1754384400000|2025-08-05 09:00:00|||||||||132
1754384700000|2025-08-05 09:05:00|||||||||8
1754385000000|2025-08-05 09:10:00|||||||||13
1754385300000|2025-08-05 09:15:00|||||||||16
1754385600000|2025-08-05 09:20:00|||||||||2
1754385900000|2025-08-05 09:25:00|||||||||1
1754386200000|2025-08-05 09:30:00|||||||||55
1754386500000|2025-08-05 09:35:00|||||||||70
1754386800000|2025-08-05 09:40:00|1096|1095|1097|1096|1097|1096|1096|1095|8507
1754387100000|2025-08-05 09:45:00|||||||||2000
1754387400000|2025-08-05 09:50:00|1096||1097||1097||1096||719
1754387700000|2025-08-05 09:55:00|||||||||84
1754388000000|2025-08-05 10:00:00|||||||||1
1754388300000|2025-08-05 10:05:00|||||||||10
1754388600000|2025-08-05 10:10:00|||||||||5
1754388900000|2025-08-05 10:15:00|||||||||2
1754389200000|2025-08-05 10:20:00|||||||||3
1754390100000|2025-08-05 10:35:00|||||||||8
1754390400000|2025-08-05 10:40:00|||||||||5
1754390700000|2025-08-05 10:45:00|||||||||151
1754391000000|2025-08-05 10:50:00|||||||||34
1754391300000|2025-08-05 10:55:00|||||||||14
1754391600000|2025-08-05 11:00:00|1096||1097||1097||1096||3655
1754392200000|2025-08-05 11:10:00|||||||||219
1754392500000|2025-08-05 11:15:00|||||||||2390
1754392800000|2025-08-05 11:20:00|1098|1097|1097|1096|1098|1097|1097|1096|2677
1754393100000|2025-08-05 11:25:00|1098|1097|1097|1096|1098|1097|1097|1096|236
1754393400000|2025-08-05 11:30:00|1098|1097|1098|1097|1098|1097|1098|1096|1992
1754393700000|2025-08-05 11:35:00||1096||1096||1097||1096|10
1754394000000|2025-08-05 11:40:00|||||||||12
1754394300000|2025-08-05 11:45:00|||||||||20
1754394600000|2025-08-05 11:50:00|1097|1097|1098|1097|1098|1097|1097|1097|205
1754394900000|2025-08-05 11:55:00|||||||||70
1754395200000|2025-08-05 12:00:00|||||||||20247
1754395500000|2025-08-05 12:05:00|||||||||918
1754395800000|2025-08-05 12:10:00|||||||||1418
1754396100000|2025-08-05 12:15:00|1099|1098|1099|1098|1100|1099|1099|1098|44165
1754396400000|2025-08-05 12:20:00|||||||||513
1754396700000|2025-08-05 12:25:00|||||||||10215
1754397000000|2025-08-05 12:30:00|||||||||3494
1754397300000|2025-08-05 12:35:00|||||||||339
1754397600000|2025-08-05 12:40:00|||||||||3895
1754397900000|2025-08-05 12:45:00|||||||||8415
1754398200000|2025-08-05 12:50:00|||||||||363
1754398500000|2025-08-05 12:55:00|||||||||156
1754398800000|2025-08-05 13:00:00|||||||||1363
1754399100000|2025-08-05 13:05:00|1098|1097|1098|1097|1098|1097|1098|1097|19402
1754399400000|2025-08-05 13:10:00|||||||||9954
1754399700000|2025-08-05 13:15:00|1097|1096|1097|1096|1097|1096|1097|1096|33247
1754400000000|2025-08-05 13:20:00|||||||||391
1754400300000|2025-08-05 13:25:00|1098|1097|1098|1096|1098|1097|1098|1096|1539
1754400600000|2025-08-05 13:30:00|1099|1097|1103|1102|1103|1102|1099|1096|1020745
1754400900000|2025-08-05 13:35:00|1102|1101|1102|1101|1103|1102|1101|1100|499123
1754401200000|2025-08-05 13:40:00|1101|1100|1103|1102|1103|1102|1100|1099|330890
1754401500000|2025-08-05 13:45:00|1104|1103|1103|1102|1104|1103|1103|1102|343818
1754401800000|2025-08-05 13:50:00|1102|1101|1102|1101|1103|1102|1102|1101|292253
1754402100000|2025-08-05 13:55:00|1101|1100|1101|1100|1102|1101|1100|1099|386876
1754402400000|2025-08-05 14:00:00|1100|1099|1103|1102|1103|1102|1100|1099|541750
1754402700000|2025-08-05 14:05:00|1102|1101|1103|1102|1103|1102|1102|1101|486091
1754403000000|2025-08-05 14:10:00|1104|1103|1102|1101|1105|1104|1102|1101|602419
1754403300000|2025-08-05 14:15:00|1101|1100|1102|1101|1102|1101|1100|1099|884828
1754403600000|2025-08-05 14:20:00|1101|1100|1101|1100|1101|1100|1100|1099|529597
1754403900000|2025-08-05 14:25:00|1100|1099|1101|1100|1101|1100|1100|1099|486179
1754404200000|2025-08-05 14:30:00|1100|1099|1100|1099|1101|1100|1100|1099|521049
1754404500000|2025-08-05 14:35:00|1099|1098|1095|1094|1099|1098|1095|1094|738398
1754404800000|2025-08-05 14:40:00|1094|1095|1093|1092|1094|1095|1093|1092|566593
1754405100000|2025-08-05 14:45:00|1092|1091|1091|1090|1092|1091|1091|1090|512917
1754405400000|2025-08-05 14:50:00|1092|1091|1091|1090|1092|1091|1091|1090|533850
1754405700000|2025-08-05 14:55:00|1092|1091|1095|1094|1095|1094|1092|1091|603235
1754406000000|2025-08-05 15:00:00|1096|1095|1097|1096|1099|1098|1096|1095|1131655
1754406300000|2025-08-05 15:05:00|1098|1097|1101|1100|1101|1100|1098|1097|980924
1754406600000|2025-08-05 15:10:00|1102|1101|1101|1100|1102|1101|1100|1099|530453
1754406900000|2025-08-05 15:15:00|1100|1099|1102|1101|1102|1101|1100|1099|771023
1754407200000|2025-08-05 15:20:00|1103|1102|1102|1101|1103|1102|1101|1100|682217
1754407500000|2025-08-05 15:25:00|1103|1102|1102|1101|1103|1102|1102|1101|879479
1754407800000|2025-08-05 15:30:00|1103|1102|1103|1102|1104|1103|1103|1102|430116
1754408100000|2025-08-05 15:35:00|1102|1101|1104|1103|1104|1103|1102|1101|560222
1754408400000|2025-08-05 15:40:00|1103|1102|1103|1102|1104|1103|1103|1102|578544
1754408700000|2025-08-05 15:45:00|1104|1103|1104|1104|1105|1104|1103|1102|608056
1754409000000|2025-08-05 15:50:00||1103||1103||1103||1103|317745
1754409300000|2025-08-05 15:55:00|1105|1104|1105|1104|1105|1104|1104|1103|680826
1754409600000|2025-08-05 16:00:00|1104|1103|1103|1102|1104|1103|1103|1102|322087
1754409900000|2025-08-05 16:05:00|1104|1103|1105|1104|1105|1104|1104|1103|482494
1754410200000|2025-08-05 16:10:00|1104|1103|1105|1104|1105|1104|1104|1103|519636
1754410500000|2025-08-05 16:15:00|1106|1105|1106|1105|1106|1105|1106|1105|629640
1754410800000|2025-08-05 16:20:00|1105|1104|1105|1104|1105|1104|1105|1104|220153
1754411100000|2025-08-05 16:25:00|1106|1105|1105|1104|1106|1105|1105|1104|339123
1754411400000|2025-08-05 16:30:00|1106|1105|1106|1105|1106|1105|1105|1104|523148
1754411700000|2025-08-05 16:35:00|1105|1104|1104|1103|1105|1104|1104|1103|336599
1754412000000|2025-08-05 16:40:00|1103|1102|1104|1103|1104|1103|1103|1102|437746
1754412300000|2025-08-05 16:45:00|1103|1102|1104|1103|1104|1103|1103|1102|296835
1754412600000|2025-08-05 16:50:00|1105|1104|1105|1104|1105|1104|1105|1104|421878
1754412900000|2025-08-05 16:55:00|||||||||347354
1754413200000|2025-08-05 17:00:00|1106|1105|1106|1105|1107|1106|1106|1105|631764
1754413500000|2025-08-05 17:05:00|1107|1106|1106|1105|1107|1106|1106|1105|687059
1754413800000|2025-08-05 17:10:00|1105|1104|1105|1104|1105|1104|1105|1104|237340
1754414100000|2025-08-05 17:15:00|||||||||73255
1754414400000|2025-08-05 17:20:00|1104|1103|1104|1103|1104|1103|1104|1103|373198
1754414700000|2025-08-05 17:25:00|1105|1104|1107|1106|1107|1106|1105|1104|421973
1754415000000|2025-08-05 17:30:00|1106|1105|1106|1105|1106|1105|1106|1105|284914
1754415300000|2025-08-05 17:35:00|1107|1106|1107|1106|1107|1106|1107|1106|293293
1754415600000|2025-08-05 17:40:00|||||||||172102
1754415900000|2025-08-05 17:45:00|||||||||93158
1754416200000|2025-08-05 17:50:00|||||||||101661
1754416500000|2025-08-05 17:55:00|||||||||98462
1754416800000|2025-08-05 18:00:00|1106|1105|1106|1105|1107|1106|1106|1105|533800
1754417100000|2025-08-05 18:05:00|1107|1106|1107|1106|1107|1106|1107|1106|283176
1754417400000|2025-08-05 18:10:00|1106|1105|1105|1104|1106|1105|1105|1104|510188
1754417700000|2025-08-05 18:15:00|1104|1103|1104|1103|1104|1103|1104|1103|528247
1754418000000|2025-08-05 18:20:00|||||||||89898
1754418300000|2025-08-05 18:25:00|||||||||196987
1754418600000|2025-08-05 18:30:00|1105|1104|1106|1105|1106|1105|1105|1104|244120
1754418900000|2025-08-05 18:35:00|||||||||266316
1754419200000|2025-08-05 18:40:00|||||||||368183
1754419500000|2025-08-05 18:45:00|1107|1106|1107|1106|1107|1106|1107|1106|539782
1754419800000|2025-08-05 18:50:00|1106|1105|1106|1105|1106|1105|1106|1105|300995
1754420100000|2025-08-05 18:55:00|||||||||300599
1754420400000|2025-08-05 19:00:00|1107|1106|1107|1106|1107|1106|1107|1106|250494
1754420700000|2025-08-05 19:05:00|1108|1107|1108|1107|1108|1107|1108|1107|356646
1754421000000|2025-08-05 19:10:00|||||||||118073
1754421300000|2025-08-05 19:15:00|||||||||135015
1754421600000|2025-08-05 19:20:00|||||||||220194
1754421900000|2025-08-05 19:25:00|||||||||243428
1754422200000|2025-08-05 19:30:00|||||||||137466
1754422500000|2025-08-05 19:35:00|1109|1108|1109|1108|1110|1109|1109|1108|623366
1754422800000|2025-08-05 19:40:00|1108|1107|1107|1106|1108|1107|1107|1106|585871
1754423100000|2025-08-05 19:45:00|||||||||347587
1754423400000|2025-08-05 19:50:00|||||||||630284
1754423700000|2025-08-05 19:55:00|1108|1107|1108|1107|1108|1107|1107|1106|2267606
1754424000000|2025-08-05 20:00:00|1107|1106|1108|1107|1108|1107|1107|1106|115184
1754424300000|2025-08-05 20:05:00|1107|1106|1106|1105|1107|1106|1106|1105|10321
1754424600000|2025-08-05 20:10:00|||||||||2822
1754424900000|2025-08-05 20:15:00|||||||||628
1754425200000|2025-08-05 20:20:00|1105|1106|1108|1106|1108|1108|1105|1106|73017
1754425500000|2025-08-05 20:25:00|1107||1108||1108||1107||602
1754425800000|2025-08-05 20:30:00|||||||||1382
1754426100000|2025-08-05 20:35:00|1107|1105|1107|1105|1107|1106|1106|1105|12102
1754426400000|2025-08-05 20:40:00|1106|1106|1107|1105|1107|1106|1106|1105|15703
1754426700000|2025-08-05 20:45:00|||||||||424
1754427000000|2025-08-05 20:50:00|1106||1107||1107||1106||93
1754427300000|2025-08-05 20:55:00|1106||1106||1106||1106||302
1754427600000|2025-08-05 21:00:00|1107||1107||1107||1106||1523
1754427900000|2025-08-05 21:05:00||1106||1106||1106||1106|699
1754428200000|2025-08-05 21:10:00||1105||1105||1105||1105|100
1754428500000|2025-08-05 21:15:00|1106||1106||1106||1106||283
1754428800000|2025-08-05 21:20:00|||||||||343
1754429100000|2025-08-05 21:25:00|||||||||2211
1754429400000|2025-08-05 21:30:00|||||||||510
1754429700000|2025-08-05 21:35:00|1107||1107||1107||1107||191
1754430000000|2025-08-05 21:40:00|1106|1104|1105|1104|1106|1104|1105|1104|6230
1754430300000|2025-08-05 21:45:00|1106|1105|1106|1104|1106|1105|1105|1104|482
1754430600000|2025-08-05 21:50:00|1105|1105|1106|1104|1106|1105|1105|1104|279
1754430900000|2025-08-05 21:55:00||1105||1104||1105||1104|187
1754431200000|2025-08-05 22:00:00||1105||1105||1105||1104|4647
1754431500000|2025-08-05 22:05:00|||||||||841
1754431800000|2025-08-05 22:10:00|||||||||2322
1754432100000|2025-08-05 22:15:00|||||||||423
1754432400000|2025-08-05 22:20:00|||||||||818
1754432700000|2025-08-05 22:25:00|||||||||88
1754433000000|2025-08-05 22:30:00|||||||||635
1754433300000|2025-08-05 22:35:00|||||||||259
1754433600000|2025-08-05 22:40:00|||||||||461
1754433900000|2025-08-05 22:45:00|||||||||180
1754434200000|2025-08-05 22:50:00|1105|1104|1105|1104|1105|1104|1105|1104|6454
1754434500000|2025-08-05 22:55:00|||||||||70
1754434800000|2025-08-05 23:00:00|||||||||4201
1754435100000|2025-08-05 23:05:00|||||||||85
1754435400000|2025-08-05 23:10:00|||||||||151
1754435700000|2025-08-05 23:15:00|||||||||879
1754436000000|2025-08-05 23:20:00|||||||||868
1754436300000|2025-08-05 23:25:00|||||||||541
1754436600000|2025-08-05 23:30:00|1106|1105|1106|1105|1106|1105|1106|1104|32995
1754436900000|2025-08-05 23:35:00|||||||||684
1754437200000|2025-08-05 23:40:00|||||||||656
1754437500000|2025-08-05 23:45:00|1107|1106|1107|1106|1107|1106|1107|1106|1549
1754437800000|2025-08-05 23:50:00|||||||||33
1754438100000|2025-08-05 23:55:00|1108|1107|1108|1107|1108|1107|1108|1107|4125
1754467200000|2025-08-06 08:00:00|1120|1097|1111|1110|1120|1111|1110|1097|3580
1754467500000|2025-08-06 08:05:00|1112|1111|1112|1111|1112|1111|1112|1111|593
1754467800000|2025-08-06 08:10:00|1113|1112|1112|1111|1113|1113|1112|1111|3077
1754468100000|2025-08-06 08:15:00|1113||1113||1113||1112||105
1754468400000|2025-08-06 08:20:00|1112||1112||1112||1112||2
1754468700000|2025-08-06 08:25:00|1113|1112|1112|1111|1113|1112|1112|1111|216
1754469000000|2025-08-06 08:30:00|||||||||83
1754469300000|2025-08-06 08:35:00|||||||||457
1754469600000|2025-08-06 08:40:00|||||||||102
1754469900000|2025-08-06 08:45:00|||||||||29
1754470200000|2025-08-06 08:50:00|||||||||72
1754470500000|2025-08-06 08:55:00|||||||||130
1754470800000|2025-08-06 09:00:00|||||||||1
1754471100000|2025-08-06 09:05:00|||||||||1
1754472000000|2025-08-06 09:20:00|||||||||31
1754472300000|2025-08-06 09:25:00|||||||||3
1754472600000|2025-08-06 09:30:00|||||||||2092
1754473200000|2025-08-06 09:40:00|||||||||46
1754473500000|2025-08-06 09:45:00|||||||||432
1754473800000|2025-08-06 09:50:00|||||||||422
1754474100000|2025-08-06 09:55:00|||||||||3
1754474400000|2025-08-06 10:00:00|||||||||502
1754474700000|2025-08-06 10:05:00|||||||||504
1754475000000|2025-08-06 10:10:00|||||||||1
1754475300000|2025-08-06 10:15:00|||||||||3
1754475600000|2025-08-06 10:20:00|||||||||1782
1754476200000|2025-08-06 10:30:00|||||||||1
1754476500000|2025-08-06 10:35:00|||||||||10
1754476800000|2025-08-06 10:40:00|||||||||93
1754477100000|2025-08-06 10:45:00|||||||||2
1754477400000|2025-08-06 10:50:00|||||||||50
1754477700000|2025-08-06 10:55:00|||||||||3
1754478000000|2025-08-06 11:00:00|1111|1110|1112|1111|1112|1111|1111|1110|15529
1754478300000|2025-08-06 11:05:00|1111|1110|1111|1110|1111|1110|1111|1110|11764
1754478600000|2025-08-06 11:10:00|||||||||749
1754478900000|2025-08-06 11:15:00|||||||||2
1754479200000|2025-08-06 11:20:00|||||||||665
1754479500000|2025-08-06 11:25:00|||||||||427
1754479800000|2025-08-06 11:30:00|||||||||10
1754480400000|2025-08-06 11:40:00|||||||||44
1754480700000|2025-08-06 11:45:00|1110|1109|1110|1109|1110|1109|1109|1109|5278
1754481000000|2025-08-06 11:50:00|||||||||5
1754481300000|2025-08-06 11:55:00|1109|1108|1108|1107|1109|1108|1107|1107|13081
1754481600000|2025-08-06 12:00:00|1109|1108|1107|1106|1109|1109|1107|1106|83890
1754481900000|2025-08-06 12:05:00|||||||||2339
1754482200000|2025-08-06 12:10:00|||||||||5084
1754482500000|2025-08-06 12:15:00|||||||||184
1754482800000|2025-08-06 12:20:00|1108|1107|1108|1107|1108|1107|1108|1107|4443
1754483100000|2025-08-06 12:25:00|||||||||26
1754483400000|2025-08-06 12:30:00|||||||||1081
1754483700000|2025-08-06 12:35:00|||||||||572
1754484000000|2025-08-06 12:40:00|||||||||227
1754484300000|2025-08-06 12:45:00|||||||||569
1754484600000|2025-08-06 12:50:00|||||||||1669
1754484900000|2025-08-06 12:55:00|||||||||880
1754485200000|2025-08-06 13:00:00|||||||||368
1754485500000|2025-08-06 13:05:00|||||||||2434
1754485800000|2025-08-06 13:10:00|||||||||5602
1754486100000|2025-08-06 13:15:00|||||||||5296
1754486400000|2025-08-06 13:20:00|||||||||78771
1754486700000|2025-08-06 13:25:00|1109|1108|1111|1108|1112|1110|1108|1108|11757
1754487000000|2025-08-06 13:30:00|1112|1110|1119|1118|1119|1118|1111|1110|1058311
1754487300000|2025-08-06 13:35:00|1118|1117|1120|1119|1122|1121|1118|1117|1110177
1754487600000|2025-08-06 13:40:00|1121|1120|1120|1119|1121|1120|1119|1118|564445
1754487900000|2025-08-06 13:45:00|1119|1118|1118|1117|1122|1121|1118|1117|625385
1754488200000|2025-08-06 13:50:00|1117|1116|1119|1118|1119|1118|1115|1114|510559
1754488500000|2025-08-06 13:55:00|1118|1117|1115|1114|1119|1117|1115|1114|381223
1754488800000|2025-08-06 14:00:00|1114|1113|1114|1113|1115|1114|1114|1113|487418
1754489100000|2025-08-06 14:05:00|1115|1114|1116|1115|1116|1115|1115|1114|212235
1754489400000|2025-08-06 14:10:00|1117|1116|1116|1115|1117|1116|1116|1115|408155
1754489700000|2025-08-06 14:15:00|1117|1116|1116|1115|1117|1116|1116|1115|739149
1754490000000|2025-08-06 14:20:00|1117|1116|1114|1113|1117|1116|1114|1113|609374
1754490300000|2025-08-06 14:25:00|1113|1112|1113|1112|1113|1112|1112|1111|676962
1754490600000|2025-08-06 14:30:00|1114|1113|1116|1115|1116|1115|1114|1113|979432
1754490900000|2025-08-06 14:35:00|1117|1116|1119|1118|1119|1118|1117|1116|605519
1754491200000|2025-08-06 14:40:00|1120|1119|1122|1121|1122|1121|1120|1119|831182
1754491500000|2025-08-06 14:45:00|1121|1120|1121|1120|1121|1120|1121|1120|741200
1754491800000|2025-08-06 14:50:00|1120|1121|1122|1121|1122|1121|1120|1121|603057
1754492100000|2025-08-06 14:55:00|1121|1120|1122|1121|1122|1121|1121|1120|321731
1754492400000|2025-08-06 15:00:00|1121|1120|1120|1119|1121|1120|1120|1119|652064
1754492700000|2025-08-06 15:05:00|1119|1118|1119|1118|1119|1118|1118|1117|696598
1754493000000|2025-08-06 15:10:00|1118|1117|1117|1116|1118|1117|1117|1116|419892
1754493300000|2025-08-06 15:15:00|1118|1117|1119|1118|1119|1118|1118|1117|431705
1754493600000|2025-08-06 15:20:00|1120|1119|1120|1119|1120|1119|1119|1118|663588
1754493900000|2025-08-06 15:25:00|1121|1120|1120|1119|1121|1120|1120|1119|537872
1754494200000|2025-08-06 15:30:00|1119|1118|1120|1119|1120|1119|1119|1118|391884
1754494500000|2025-08-06 15:35:00|1119|1118|1118|1117|1119|1118|1118|1117|405072
1754494800000|2025-08-06 15:40:00|1117|1116|1119|1118|1119|1118|1117|1116|631650
1754495100000|2025-08-06 15:45:00|1120|1119|1121|1120|1121|1120|1120|1119|742624
1754495400000|2025-08-06 15:50:00|||||||||123207
1754495700000|2025-08-06 15:55:00|||||||||307103
1754496000000|2025-08-06 16:00:00|1120|1119|1120|1119|1120|1119|1120|1119|320304
1754496300000|2025-08-06 16:05:00|||||||||147880
1754496600000|2025-08-06 16:10:00|1119|1118|1119|1118|1119|1118|1118|1117|367456
1754496900000|2025-08-06 16:15:00|||||||||213729
1754497200000|2025-08-06 16:20:00|||||||||193082
1754497500000|2025-08-06 16:25:00|1120|1119|1120|1119|1120|1119|1120|1119|306207
1754497800000|2025-08-06 16:30:00|1121|1120|1121|1120|1121|1120|1121|1120|424147
1754498100000|2025-08-06 16:35:00|1122|1121|1122|1121|1122|1122|1122|1121|652143
1754498400000|2025-08-06 16:40:00|1121|1120|1121|1120|1121|1120|1121|1120|604197
1754498700000|2025-08-06 16:45:00|1120|1119|1120|1119|1120|1119|1120|1119|523084
1754499000000|2025-08-06 16:50:00|1121|1120|1121|1120|1121|1120|1121|1120|337388
1754499300000|2025-08-06 16:55:00|||||||||107263
1754499600000|2025-08-06 17:00:00|1122|1121|1122|1121|1123|1122|1121|1120|759799
1754499900000|2025-08-06 17:05:00|||||||||268998
1754500200000|2025-08-06 17:10:00|1121|1120|1121|1120|1121|1120|1121|1120|205404
1754500500000|2025-08-06 17:15:00|1122|1121|1122|1121|1122|1121|1121|1121|247828
1754500800000|2025-08-06 17:20:00|1123|1122|1122|1121|1123|1122|1122|1121|828498
1754501100000|2025-08-06 17:25:00|||||||||319413
1754501400000|2025-08-06 17:30:00|1123|1122|1124|1123|1124|1123|1123|1122|506148
1754501700000|2025-08-06 17:35:00|1125|1124|1126|1125|1126|1125|1125|1124|584809
1754502000000|2025-08-06 17:40:00|1125|1124|1125|1124|1125|1124|1124|1123|592156
1754502300000|2025-08-06 17:45:00|1124|1123|1124|1123|1124|1123|1124|1123|236729
1754502600000|2025-08-06 17:50:00|||||||||131092
1754502900000|2025-08-06 17:55:00|||||||||232341
1754503200000|2025-08-06 18:00:00|1125|1124|1125|1124|1125|1124|1125|1124|261908
1754503500000|2025-08-06 18:05:00|1124|1123|1124|1123|1124|1123|1124|1123|430731
1754503800000|2025-08-06 18:10:00|1123|1122|1123|1122|1123|1122|1123|1122|314358
1754504100000|2025-08-06 18:15:00|1122|1121|1122|1121|1122|1121|1122|1121|267744
1754504400000|2025-08-06 18:20:00|1123|1122|1123|1122|1123|1122|1123|1122|252440
1754504700000|2025-08-06 18:25:00|1124|1123|1125|1124|1125|1124|1124|1123|448160
1754505000000|2025-08-06 18:30:00|1124|1123|1123|1122|1124|1123|1123|1122|437045
1754505300000|2025-08-06 18:35:00|1122|1121|1122|1121|1122|1121|1122|1121|368769
1754505600000|2025-08-06 18:40:00|||||||||453828
1754505900000|2025-08-06 18:45:00|||||||||425156
1754506200000|2025-08-06 18:50:00|||||||||201569
1754506500000|2025-08-06 18:55:00|1123|1122|1123|1122|1123|1122|1123|1122|451190
1754506800000|2025-08-06 19:00:00|1122|1121|1122|1121|1122|1121|1122|1121|522941
1754507100000|2025-08-06 19:05:00|||||||||160107
1754507400000|2025-08-06 19:10:00|1123|1122|1124|1123|1124|1123|1123|1122|617806
1754507700000|2025-08-06 19:15:00|||||||||183599
1754508000000|2025-08-06 19:20:00|1125|1124|1125|1124|1125|1124|1125|1124|606582
1754508300000|2025-08-06 19:25:00|||||||||289921
1754508600000|2025-08-06 19:30:00|1126|1125|1126|1125|1126|1125|1125|1124|814789
1754508900000|2025-08-06 19:35:00|||||||||298462
1754509200000|2025-08-06 19:40:00|1125|1124|1125|1124|1125|1124|1125|1124|335610
1754509500000|2025-08-06 19:45:00|1124|1123|1125|1124|1125|1124|1124|1123|674928
1754509800000|2025-08-06 19:50:00|1124|1123|1124|1123|1124|1123|1123|1122|746675
1754510100000|2025-08-06 19:55:00|1123|1122|1123|1122|1123|1122|1123|1122|2500266
1754510400000|2025-08-06 20:00:00|1122|1121|1121|1120|1122|1121|1121|1120|141575
1754510700000|2025-08-06 20:05:00|1122|1121|1122|1121|1122|1121|1122|1121|68039
1754511000000|2025-08-06 20:10:00|1123|1122|1123|1122|1123|1122|1123|1122|2052
1754511300000|2025-08-06 20:15:00|||||||||71
1754511600000|2025-08-06 20:20:00|1122|1121|1123|1121|1123|1121|1122|1121|40247
1754511900000|2025-08-06 20:25:00|||||||||449
1754512200000|2025-08-06 20:30:00|1121|1120|1122|1120|1123|1120|1121|1120|13458
1754512500000|2025-08-06 20:35:00|1121|1119|1121|1119|1121|1120|1120|1118|4293
1754512800000|2025-08-06 20:40:00|1120||1120||1120||1120||895
1754513100000|2025-08-06 20:45:00|||||||||4244
1754513400000|2025-08-06 20:50:00|||||||||1361
1754513700000|2025-08-06 20:55:00|1119|1118|1119|1118|1119|1118|1119|1118|6564
1754514000000|2025-08-06 21:00:00|1120|1119|1120|1119|1120|1119|1120|1119|1438
1754514300000|2025-08-06 21:05:00|||||||||4171
1754514600000|2025-08-06 21:10:00|1119|1118|1119|1118|1120|1119|1119|1118|14690
1754514900000|2025-08-06 21:15:00|||||||||412
1754515200000|2025-08-06 21:20:00|1120|1119|1122|1120|1122|1120|1120|1119|26011
1754515500000|2025-08-06 21:25:00|||||||||468
1754515800000|2025-08-06 21:30:00|||||||||374
1754516100000|2025-08-06 21:35:00|1123|1121|1120|1119|1125|1123|1120|1119|8708
1754516400000|2025-08-06 21:40:00|1121|1118|1121|1119|1121|1119|1119|1118|17244
1754516700000|2025-08-06 21:45:00|1123|1120|1122|1121|1123|1121|1122|1120|2649
1754517000000|2025-08-06 21:50:00|||||||||1072
1754517300000|2025-08-06 21:55:00|1123||1122||1123||1122||1009
1754517600000|2025-08-06 22:00:00|1121|1120|1121|1120|1121|1120|1121|1120|3676
1754517900000|2025-08-06 22:05:00|||||||||834
1754518200000|2025-08-06 22:10:00|||||||||28
1754518500000|2025-08-06 22:15:00|||||||||535
1754518800000|2025-08-06 22:20:00|||||||||236
1754519100000|2025-08-06 22:25:00|||||||||777
1754519400000|2025-08-06 22:30:00|||||||||962
1754519700000|2025-08-06 22:35:00|||||||||76
1754520000000|2025-08-06 22:40:00|||||||||39
1754520300000|2025-08-06 22:45:00|||||||||238
1754520600000|2025-08-06 22:50:00|||||||||470
1754520900000|2025-08-06 22:55:00|||||||||2436
1754521200000|2025-08-06 23:00:00|||||||||220
1754521500000|2025-08-06 23:05:00|1122|1121|1122|1121|1122|1121|1122|1121|1199
1754521800000|2025-08-06 23:10:00|||||||||155
1754522100000|2025-08-06 23:15:00|||||||||97
1754522400000|2025-08-06 23:20:00|||||||||1334
1754522700000|2025-08-06 23:25:00|||||||||89
1754523000000|2025-08-06 23:30:00|||||||||334
1754523300000|2025-08-06 23:35:00|||||||||351
1754523600000|2025-08-06 23:40:00|||||||||653
1754523900000|2025-08-06 23:45:00|1123||1123||1123||1123||619
1754524200000|2025-08-06 23:50:00|||||||||393
1754524500000|2025-08-06 23:55:00|1124|1120|1122|1121|1124|1121|1121|1120|5232
1754553600000|2025-08-07 08:00:00|1135|1114|1125|1124|1135|1125|1125|1114|367
1754553900000|2025-08-07 08:05:00|||||||||87
1754554200000|2025-08-07 08:10:00|||||||||516
1754554500000|2025-08-07 08:15:00|||||||||15
1754554800000|2025-08-07 08:20:00|||||||||30
1754555100000|2025-08-07 08:25:00|||||||||355
1754555400000|2025-08-07 08:30:00|1126|1125|1126|1125|1126|1125|1126|1125|3472
1754555700000|2025-08-07 08:35:00|||||||||134
1754556300000|2025-08-07 08:45:00|||||||||1
1754556900000|2025-08-07 08:55:00|||||||||15
1754557200000|2025-08-07 09:00:00|||||||||2
1754557500000|2025-08-07 09:05:00|||||||||1
1754557800000|2025-08-07 09:10:00|1127|1126|1128|1127|1128|1127|1127|1126|9208
1754558100000|2025-08-07 09:15:00|||||||||1
1754558400000|2025-08-07 09:20:00|||||||||400
1754558700000|2025-08-07 09:25:00|1130|1128|1129|1128|1130|1129|1129|1128|4334
1754559000000|2025-08-07 09:30:00|1130|1129|1131|1130|1131|1130|1130|1129|15314
1754559300000|2025-08-07 09:35:00|1130||1131||1131||1130||500
1754559600000|2025-08-07 09:40:00|||||||||81
1754559900000|2025-08-07 09:45:00|1130|1129|1130|1129|1130|1129|1130|1129|5322
1754560200000|2025-08-07 09:50:00|||||||||31
1754560500000|2025-08-07 09:55:00|||||||||277
1754560800000|2025-08-07 10:00:00|||||||||286
1754561100000|2025-08-07 10:05:00|||||||||6
1754561400000|2025-08-07 10:10:00|||||||||293
1754561700000|2025-08-07 10:15:00|1131|1130|1134|1133|1134|1134|1131|1130|21707
1754562000000|2025-08-07 10:20:00|1133|1132|1133|1132|1133|1132|1133|1132|7193
1754562300000|2025-08-07 10:25:00|||||||||104
1754562600000|2025-08-07 10:30:00|1132|1131|1132|1131|1132|1131|1131|1130|2880
1754562900000|2025-08-07 10:35:00|||||||||287
1754563200000|2025-08-07 10:40:00|||||||||28
1754563500000|2025-08-07 10:45:00|||||||||79
1754563800000|2025-08-07 10:50:00|1131|1130|1131|1130|1131|1130|1131|1130|3939
1754564100000|2025-08-07 10:55:00|||||||||1424
1754564400000|2025-08-07 11:00:00|1130|1129|1130|1129|1130|1129|1128|1127|23228
1754564700000|2025-08-07 11:05:00|||||||||40
1754565000000|2025-08-07 11:10:00|||||||||107
1754565300000|2025-08-07 11:15:00|||||||||2
1754565600000|2025-08-07 11:20:00|||||||||122
1754565900000|2025-08-07 11:25:00|||||||||5
1754566200000|2025-08-07 11:30:00|||||||||1265
1754566500000|2025-08-07 11:35:00|1129|1128|1128|1127|1129|1128|1128|1127|9012
1754566800000|2025-08-07 11:40:00|||||||||20
1754567100000|2025-08-07 11:45:00|||||||||30
1754567400000|2025-08-07 11:50:00|||||||||360
1754567700000|2025-08-07 11:55:00|||||||||144
1754568000000|2025-08-07 12:00:00|||||||||28336
1754568300000|2025-08-07 12:05:00|||||||||404
1754568600000|2025-08-07 12:10:00|||||||||1143
1754568900000|2025-08-07 12:15:00|1127||1128||1128||1127||2678
1754569200000|2025-08-07 12:20:00|||||||||291
1754569500000|2025-08-07 12:25:00|||||||||2091
1754569800000|2025-08-07 12:30:00|||||||||12252
1754570100000|2025-08-07 12:35:00|||||||||10724
1754570400000|2025-08-07 12:40:00|||||||||2492
1754570700000|2025-08-07 12:45:00|||||||||3360
1754571000000|2025-08-07 12:50:00|||||||||2365
1754571300000|2025-08-07 12:55:00|||||||||3311
1754571600000|2025-08-07 13:00:00|||||||||1103
1754571900000|2025-08-07 13:05:00|||||||||20594
1754572200000|2025-08-07 13:10:00|1129|1128|1129|1128|1129|1129|1129|1128|32911
1754572500000|2025-08-07 13:15:00|||||||||54609
1754572800000|2025-08-07 13:20:00|||||||||9549
1754573100000|2025-08-07 13:25:00|1130||1130||1130||1130||1921
1754573400000|2025-08-07 13:30:00|1131|1129|1138|1137|1138|1137|1130|1129|1159368
1754573700000|2025-08-07 13:35:00|1137|1136|1137|1136|1139|1138|1136|1135|865256
1754574000000|2025-08-07 13:40:00|1136|1135|1135|1134|1136|1136|1135|1134|826388
1754574300000|2025-08-07 13:45:00|1134|1133|1133|1132|1134|1134|1132|1131|675740
1754574600000|2025-08-07 13:50:00|1132|1131|1134|1133|1135|1134|1132|1131|689636
1754574900000|2025-08-07 13:55:00|1135|1134|1135|1134|1135|1134|1135|1134|295056
1754575200000|2025-08-07 14:00:00|1134|1133|1131|1130|1134|1133|1130|1129|593098
1754575500000|2025-08-07 14:05:00|1132|1131|1130|1129|1132|1131|1129|1128|1154313
1754575800000|2025-08-07 14:10:00|1129|1128|1127|1126|1129|1128|1127|1126|773850
1754576100000|2025-08-07 14:15:00|1128|1127|1126|1125|1128|1127|1126|1125|725416
1754576400000|2025-08-07 14:20:00|1125|1124|1122|1121|1125|1124|1122|1121|881162
1754576700000|2025-08-07 14:25:00|1121|1120|1120|1119|1122|1121|1120|1119|976555
1754577000000|2025-08-07 14:30:00|1119|1118|1119|1118|1120|1119|1119|1118|800774
1754577300000|2025-08-07 14:35:00|1118|1117|1115|1114|1118|1117|1115|1114|1245906
1754577600000|2025-08-07 14:40:00|1114|1113|1114|1113|1115|1114|1114|1113|700131
1754577900000|2025-08-07 14:45:00|1113|1112|1113|1112|1114|1113|1111|1110|1172116
1754578200000|2025-08-07 14:50:00|1112|1111|1113|1112|1113|1112|1112|1111|737084
1754578500000|2025-08-07 14:55:00|1112|1111|1113|1112|1113|1112|1112|1111|800031
1754578800000|2025-08-07 15:00:00|1114|1113|1114|1113|1114|1113|1114|1113|573192
1754579100000|2025-08-07 15:05:00|1113|1112|1115|1114|1115|1114|1113|1112|782914
1754579400000|2025-08-07 15:10:00|1116|1115|1115|1114|1117|1116|1115|1114|1037514
1754579700000|2025-08-07 15:15:00|1114|1113|1115|1114|1115|1114|1114|1113|680373
1754580000000|2025-08-07 15:20:00|1116|1115|1115|1114|1116|1115|1115|1114|616725
1754580300000|2025-08-07 15:25:00|1116|1115|1115|1114|1117|1116|1115|1114|510387
1754580600000|2025-08-07 15:30:00|1114|1113|1114|1113|1114|1113|1114|1113|434376
1754580900000|2025-08-07 15:35:00|1115|1114|1113|1112|1115|1114|1113|1112|565294
1754581200000|2025-08-07 15:40:00|1114|1113|1112|1111|1114|1113|1112|1111|527413
1754581500000|2025-08-07 15:45:00|1113|1112|1114|1113|1114|1113|1113|1112|536436
1754581800000|2025-08-07 15:50:00||1114||1113||1114||1113|550100
1754582100000|2025-08-07 15:55:00|1115|1114|1116|1115|1116|1115|1115|1114|722413
1754582400000|2025-08-07 16:00:00|1117|1116|1118|1117|1118|1117|1117|1116|443481
1754582700000|2025-08-07 16:05:00|1117|1116|1118|1117|1119|1118|1117|1116|498530
1754583000000|2025-08-07 16:10:00|1119|1118|1120|1119|1120|1119|1119|1118|523134
1754583300000|2025-08-07 16:15:00|1121|1120|1123|1122|1123|1122|1121|1120|834069
1754583600000|2025-08-07 16:20:00|1124|1123|1124|1123|1124|1123|1123|1122|566411
1754583900000|2025-08-07 16:25:00|||||||||324625
1754584200000|2025-08-07 16:30:00|1125|1124|1125|1124|1125|1124|1125|1124|456417
1754584500000|2025-08-07 16:35:00|1124|1123|1123|1122|1124|1123|1123|1122|398574
1754584800000|2025-08-07 16:40:00|1122|1121|1122|1121|1122|1121|1122|1121|290371
1754585100000|2025-08-07 16:45:00|1121|1120|1121|1120|1121|1120|1121|1120|534312
1754585400000|2025-08-07 16:50:00|1122|1121|1123|1122|1123|1122|1122|1121|301153
1754585700000|2025-08-07 16:55:00|1122|1121|1120|1119|1122|1121|1120|1119|460188
1754586000000|2025-08-07 17:00:00|1121|1120|1120|1119|1124|1123|1119|1118|819204
1754586300000|2025-08-07 17:05:00|1121|1120|1120|1119|1121|1120|1120|1119|414208
1754586600000|2025-08-07 17:10:00|1121|1120|1121|1120|1121|1120|1121|1120|349125
1754586900000|2025-08-07 17:15:00|1122|1121|1122|1121|1122|1121|1121|1121|359737
1754587200000|2025-08-07 17:20:00|1123|1122|1123|1122|1124|1123|1123|1122|588586
1754587500000|2025-08-07 17:25:00|1122|1121|1122|1121|1122|1121|1122|1121|374764
1754587800000|2025-08-07 17:30:00|1121|1120|1121|1120|1121|1120|1121|1120|262581
1754588100000|2025-08-07 17:35:00|1122|1121|1122|1121|1122|1121|1121|1121|403299
1754588400000|2025-08-07 17:40:00|1123|1122|1122|1121|1123|1122|1122|1121|443720
1754588700000|2025-08-07 17:45:00|1121|1120|1121|1120|1121|1120|1121|1120|230337
1754589000000|2025-08-07 17:50:00|1122|1121|1122|1121|1122|1121|1122|1121|172876
1754589300000|2025-08-07 17:55:00|||||||||219027
1754589600000|2025-08-07 18:00:00|1121|1120|1122|1121|1122|1121|1121|1120|328476
1754589900000|2025-08-07 18:05:00|1121|1120|1120|1119|1121|1120|1120|1119|407638
1754590200000|2025-08-07 18:10:00|||||||||154360
1754590500000|2025-08-07 18:15:00|||||||||164489
1754590800000|2025-08-07 18:20:00|1119|1118|1119|1118|1119|1118|1119|1118|356672
1754591100000|2025-08-07 18:25:00|1120|1119|1120|1119|1120|1119|1120|1119|355402
1754591400000|2025-08-07 18:30:00|1119|1118|1120|1119|1120|1119|1119|1118|263547
1754591700000|2025-08-07 18:35:00|||||||||152141
1754592000000|2025-08-07 18:40:00|1119|1118|1119|1118|1119|1118|1119|1118|447343
1754592300000|2025-08-07 18:45:00|1120|1119|1120|1119|1120|1119|1120|1119|459034
1754592600000|2025-08-07 18:50:00|1119|1118|1119|1118|1119|1118|1119|1118|267060
1754592900000|2025-08-07 18:55:00|1120|1119|1119|1118|1120|1119|1119|1118|345309
1754593200000|2025-08-07 19:00:00|1120|1119|1119|1118|1120|1119|1119|1118|416026
1754593500000|2025-08-07 19:05:00|||||||||176998
1754593800000|2025-08-07 19:10:00|1118|1117|1119|1118|1119|1118|1118|1117|501011
1754594100000|2025-08-07 19:15:00|1120|1119|1120|1119|1120|1119|1120|1119|387376
1754594400000|2025-08-07 19:20:00|1121|1120|1122|1121|1122|1121|1121|1120|543778
1754594700000|2025-08-07 19:25:00|1121|1120|1121|1120|1121|1120|1121|1120|319797
1754595000000|2025-08-07 19:30:00|1122|1121|1124|1123|1124|1123|1122|1121|545205
1754595300000|2025-08-07 19:35:00|||||||||511191
1754595600000|2025-08-07 19:40:00|1123|1122|1125|1124|1125|1124|1123|1122|961127
1754595900000|2025-08-07 19:45:00|1126|1125|1128|1127|1128|1127|1126|1125|1038986
1754596200000|2025-08-07 19:50:00|1127|1126|1128|1127|1128|1127|1127|1126|1099920
1754596500000|2025-08-07 19:55:00|1129|1128|1129|1128|1129|1128|1129|1128|2050650
1754596800000|2025-08-07 20:00:00|1128|1127|1127|1125|1129|1128|1127|1125|165611
1754597100000|2025-08-07 20:05:00||1126||1126||1126||1126|4185
1754597400000|2025-08-07 20:10:00|||||||||6188
1754597700000|2025-08-07 20:15:00|1128|1127|1128|1127|1128|1127|1128|1127|554
1754598000000|2025-08-07 20:20:00|||||||||3133
1754598300000|2025-08-07 20:25:00|1129|1128|1129|1128|1129|1128|1129|1128|15671
1754598600000|2025-08-07 20:30:00|||||||||862
1754598900000|2025-08-07 20:35:00|1130|1130|1130|1130|1130|1130|1130|1130|21588
1754599500000|2025-08-07 20:45:00|1129|1128|1130|1128|1130|1129|1129|1128|1651
1754599800000|2025-08-07 20:50:00||1129||1129||1129||1129|464
1754600100000|2025-08-07 20:55:00|||||||||433
1754600400000|2025-08-07 21:00:00||1128||1128||1128||1128|40533
1754600700000|2025-08-07 21:05:00|1129||1129||1129||1129||419
1754601000000|2025-08-07 21:10:00|||||||||922
1754601300000|2025-08-07 21:15:00|||||||||161
1754601600000|2025-08-07 21:20:00|||||||||133
1754601900000|2025-08-07 21:25:00|||||||||838
1754602200000|2025-08-07 21:30:00|||||||||2219
1754602500000|2025-08-07 21:35:00|||||||||130
1754602800000|2025-08-07 21:40:00|||||||||47
1754603100000|2025-08-07 21:45:00|||||||||264
1754603400000|2025-08-07 21:50:00|||||||||1104
1754603700000|2025-08-07 21:55:00|||||||||572
1754604000000|2025-08-07 22:00:00|||||||||111
1754604300000|2025-08-07 22:05:00|||||||||266
1754604600000|2025-08-07 22:10:00|||||||||198
1754604900000|2025-08-07 22:15:00|||||||||63
1754605200000|2025-08-07 22:20:00|||||||||123
1754605500000|2025-08-07 22:25:00|||||||||150
1754605800000|2025-08-07 22:30:00|||||||||573
1754606100000|2025-08-07 22:35:00|||||||||592
1754606400000|2025-08-07 22:40:00|1130|1129|1130|1129|1130|1129|1130|1129|2822
1754606700000|2025-08-07 22:45:00|||||||||2112
1754607000000|2025-08-07 22:50:00|||||||||519
1754607300000|2025-08-07 22:55:00|||||||||631
1754607600000|2025-08-07 23:00:00|||||||||1579
1754607900000|2025-08-07 23:05:00|1129|1128|1129|1128|1130|1129|1129|1128|4909
1754608200000|2025-08-07 23:10:00|||||||||22
1754608500000|2025-08-07 23:15:00|||||||||374
1754608800000|2025-08-07 23:20:00|||||||||263
1754609100000|2025-08-07 23:25:00|||||||||223
1754609400000|2025-08-07 23:30:00|||||||||3025
1754609700000|2025-08-07 23:35:00|||||||||281
1754610000000|2025-08-07 23:40:00|||||||||169
1754610300000|2025-08-07 23:45:00|||||||||80
1754610600000|2025-08-07 23:50:00|||||||||3201
1754610900000|2025-08-07 23:55:00|||||||||78
1754640000000|2025-08-08 08:00:00|1175|904|1131|1130|1175|1130|1130|904|364
1754640300000|2025-08-08 08:05:00|||||||||213
1754640600000|2025-08-08 08:10:00|||||||||73
1754640900000|2025-08-08 08:15:00|||||||||71
1754641200000|2025-08-08 08:20:00|||||||||19
1754641500000|2025-08-08 08:25:00|||||||||61
1754641800000|2025-08-08 08:30:00|||||||||11
1754642100000|2025-08-08 08:35:00|||||||||120
1754642400000|2025-08-08 08:40:00|||||||||9
1754642700000|2025-08-08 08:45:00|||||||||63
1754643000000|2025-08-08 08:50:00|||||||||2
1754643300000|2025-08-08 08:55:00|||||||||49
1754643600000|2025-08-08 09:00:00|||||||||16
1754643900000|2025-08-08 09:05:00|||||||||109
1754644200000|2025-08-08 09:10:00|||||||||115
1754644500000|2025-08-08 09:15:00||1131||1130||1131||1130|1646
1754644800000|2025-08-08 09:20:00|||||||||35
1754645100000|2025-08-08 09:25:00|||||||||610
1754645400000|2025-08-08 09:30:00|||||||||41
1754645700000|2025-08-08 09:35:00|||||||||354
1754646000000|2025-08-08 09:40:00|||||||||412
1754646600000|2025-08-08 09:50:00|||||||||20
1754646900000|2025-08-08 09:55:00|||||||||657
1754647200000|2025-08-08 10:00:00|1132|1131|1132|1131|1132|1131|1132|1131|2831
1754647800000|2025-08-08 10:10:00|||||||||18
1754648400000|2025-08-08 10:20:00|||||||||21
1754648700000|2025-08-08 10:25:00|||||||||349
1754649000000|2025-08-08 10:30:00|||||||||10
1754649300000|2025-08-08 10:35:00|1134|1132|1133|1133|1135|1134|1133|1132|10865
1754649600000|2025-08-08 10:40:00|1134||1134||1134||1134||10
1754649900000|2025-08-08 10:45:00|||||||||59
1754650200000|2025-08-08 10:50:00|||||||||1
1754650500000|2025-08-08 10:55:00|||||||||300
1754650800000|2025-08-08 11:00:00|1133|1132|1131|1130|1133|1132|1131|1130|16248
1754651400000|2025-08-08 11:10:00|1132|1131|1132|1131|1132|1131|1132|1131|6880
1754651700000|2025-08-08 11:15:00|||||||||2
1754652300000|2025-08-08 11:25:00|1133|1132|1133|1132|1133|1132|1133|1132|15828
1754652600000|2025-08-08 11:30:00|||||||||19
1754653200000|2025-08-08 11:40:00|||||||||1016
1754653800000|2025-08-08 11:50:00|||||||||1
1754654100000|2025-08-08 11:55:00|||||||||36
1754654400000|2025-08-08 12:00:00|1132||1133||1133||1132||33450
1754654700000|2025-08-08 12:05:00|||||||||907
1754655000000|2025-08-08 12:10:00|||||||||3177
1754655300000|2025-08-08 12:15:00|1132||1133||1133||1132||10097
1754655600000|2025-08-08 12:20:00|1132|1131|1131|1130|1132|1131|1131|1130|24428
1754655900000|2025-08-08 12:25:00|||||||||1456
1754656200000|2025-08-08 12:30:00|||||||||4705
1754656500000|2025-08-08 12:35:00|||||||||477
1754656800000|2025-08-08 12:40:00|||||||||1031
1754657100000|2025-08-08 12:45:00|||||||||706
1754657400000|2025-08-08 12:50:00|||||||||3991
1754657700000|2025-08-08 12:55:00|||||||||2569
1754658000000|2025-08-08 13:00:00|||||||||4146
1754658300000|2025-08-08 13:05:00|||||||||2509
1754658600000|2025-08-08 13:10:00|||||||||3903
1754658900000|2025-08-08 13:15:00|||||||||618
1754659200000|2025-08-08 13:20:00|||||||||4043
1754659500000|2025-08-08 13:25:00|||||||||802
1754659800000|2025-08-08 13:30:00|1132|1131|1127|1126|1133|1132|1127|1126|905474
1754660100000|2025-08-08 13:35:00|1126|1125|1124|1123|1126|1125|1124|1123|397793
1754660400000|2025-08-08 13:40:00|1123|1122|1123|1122|1124|1123|1122|1121|218729
1754660700000|2025-08-08 13:45:00|1122|1121|1124|1123|1124|1123|1122|1121|460906
1754661000000|2025-08-08 13:50:00|1125|1124|1125|1124|1125|1124|1125|1124|519579
1754661300000|2025-08-08 13:55:00|1126|1125|1127|1126|1127|1126|1126|1125|391470
1754661600000|2025-08-08 14:00:00|1128|1127|1128|1127|1128|1127|1127|1126|405321
1754661900000|2025-08-08 14:05:00|1129|1128|1134|1133|1135|1134|1129|1128|1090203
1754662200000|2025-08-08 14:10:00|1133|1132|1133|1132|1134|1133|1132|1131|671969
1754662500000|2025-08-08 14:15:00|1134|1133|1131|1130|1134|1133|1131|1130|538571
1754662800000|2025-08-08 14:20:00|1132|1131|1132|1131|1132|1131|1132|1131|524074
1754663100000|2025-08-08 14:25:00|||||||||294776
1754663400000|2025-08-08 14:30:00|1131|1130|1133|1132|1133|1132|1131|1130|642180
1754663700000|2025-08-08 14:35:00|1134|1133|1135|1134|1135|1134|1133|1133|580248
1754664000000|2025-08-08 14:40:00|1134|1133|1133|1132|1134|1133|1133|1132|454314
1754664300000|2025-08-08 14:45:00|1132|1131|1132|1131|1132|1132|1132|1131|315725
1754664600000|2025-08-08 14:50:00|1131|1130|1132|1131|1132|1131|1131|1130|391701
1754664900000|2025-08-08 14:55:00|||||||||333540
1754665200000|2025-08-08 15:00:00|1133|1132|1136|1135|1137|1136|1133|1132|1006215
1754665500000|2025-08-08 15:05:00|1135|1134|1134|1133|1135|1135|1134|1133|424931
1754665800000|2025-08-08 15:10:00|1133|1132|1131|1130|1133|1132|1131|1130|544274
1754666100000|2025-08-08 15:15:00|1130|1129|1130|1129|1131|1130|1130|1129|522456
1754666400000|2025-08-08 15:20:00|1129|1128|1129|1128|1129|1128|1129|1128|381274
1754666700000|2025-08-08 15:25:00|1130|1129|1133|1132|1133|1132|1130|1129|628353
1754667000000|2025-08-08 15:30:00|1132|1131|1131|1130|1132|1131|1131|1130|559785
1754667300000|2025-08-08 15:35:00|1130|1129|1129|1128|1130|1129|1129|1128|514222
1754667600000|2025-08-08 15:40:00|||||||||382721
1754667900000|2025-08-08 15:45:00|1128||1129||1129||1128||340136
1754668200000|2025-08-08 15:50:00|1128|1127|1130|1129|1130|1129|1128|1127|496523
1754668500000|2025-08-08 15:55:00|1131|1130|1131|1130|1131|1130|1131|1130|395852
1754668800000|2025-08-08 16:00:00|||||||||470822
1754669100000|2025-08-08 16:05:00|1132|1131|1132|1131|1132|1131|1131|1130|544803
1754669400000|2025-08-08 16:10:00|1133|1132|1132|1131|1133|1132|1132|1131|753680
1754669700000|2025-08-08 16:15:00|1133|1132|1132|1131|1133|1132|1132|1131|642015
1754670000000|2025-08-08 16:20:00|1131|1130|1131|1130|1131|1130|1131|1130|290275
1754670300000|2025-08-08 16:25:00|1130|1129|1129|1128|1130|1130|1128|1128|313592
1754670600000|2025-08-08 16:30:00|1128|1127|1128|1127|1128|1127|1128|1127|417956
1754670900000|2025-08-08 16:35:00|||||||||174675
1754671200000|2025-08-08 16:40:00|1129|1128|1129|1128|1129|1128|1129|1128|356358
1754671500000|2025-08-08 16:45:00|1130|1129|1130|1129|1130|1129|1130|1129|474147
1754671800000|2025-08-08 16:50:00|1129|1128|1129|1128|1129|1128|1129|1128|327824
1754672100000|2025-08-08 16:55:00|1130|1129|1130|1129|1130|1129|1129|1129|453581
1754672400000|2025-08-08 17:00:00|||||||||330219
1754672700000|2025-08-08 17:05:00|1129|1128|1130|1129|1130|1129|1129|1128|527698
1754673000000|2025-08-08 17:10:00|1129|1128|1130|1129|1130|1129|1129|1128|659710
1754673300000|2025-08-08 17:15:00|1131|1130|1132|1131|1132|1131|1131|1130|434687
1754673600000|2025-08-08 17:20:00|1133|1132|1132|1131|1133|1132|1132|1131|564897
1754673900000|2025-08-08 17:25:00|1133|1132|1133|1132|1133|1132|1133|1132|336874
1754674200000|2025-08-08 17:30:00|||||||||272857
1754674500000|2025-08-08 17:35:00|1132|1131|1133|1132|1133|1132|1132|1131|429960
1754674800000|2025-08-08 17:40:00|||||||||236536
1754675100000|2025-08-08 17:45:00|1134|1133|1134|1133|1134|1133|1134|1133|281807
1754675400000|2025-08-08 17:50:00|||||||||176851
1754675700000|2025-08-08 17:55:00|||||||||77263
1754676000000|2025-08-08 18:00:00|||||||||151796
1754676300000|2025-08-08 18:05:00|||||||||183155
1754676600000|2025-08-08 18:10:00|||||||||219407
1754676900000|2025-08-08 18:15:00|||||||||228638
1754677200000|2025-08-08 18:20:00|1133|1132|1133|1132|1133|1132|1133|1132|212115
1754677500000|2025-08-08 18:25:00|||||||||288335
1754677800000|2025-08-08 18:30:00|||||||||495097
1754678100000|2025-08-08 18:35:00|||||||||272725
1754678400000|2025-08-08 18:40:00|||||||||167060
1754678700000|2025-08-08 18:45:00|||||||||295938
1754679000000|2025-08-08 18:50:00|||||||||200375
1754679300000|2025-08-08 18:55:00|1132|1131|1132|1131|1132|1131|1132|1131|291543
1754679600000|2025-08-08 19:00:00|||||||||53883
1754679900000|2025-08-08 19:05:00|||||||||142967
1754680200000|2025-08-08 19:10:00|1133|1132|1133|1132|1133|1132|1132|1132|368919
1754680500000|2025-08-08 19:15:00|||||||||224814
1754680800000|2025-08-08 19:20:00|1134|1133|1134|1133|1134|1133|1134|1133|629845
1754681100000|2025-08-08 19:25:00|||||||||289642
1754681400000|2025-08-08 19:30:00|1133|1132|1133|1132|1133|1132|1133|1132|552090
1754681700000|2025-08-08 19:35:00|||||||||222121
1754682000000|2025-08-08 19:40:00|||||||||474832
1754682300000|2025-08-08 19:45:00|||||||||448059
1754682600000|2025-08-08 19:50:00|||||||||618760
1754682900000|2025-08-08 19:55:00|1134|1133|1134|1133|1134|1133|1133|1132|2478678
1754683200000|2025-08-08 20:00:00|1133|1132|1134|1132|1134|1133|1132|1131|148784
1754683500000|2025-08-08 20:05:00|1133||1134||1134||1133||4698
1754683800000|2025-08-08 20:10:00|1133||1133||1133||1133||942
1754684100000|2025-08-08 20:15:00|||||||||1223
1754684400000|2025-08-08 20:20:00|1134|1133|1134|1133|1134|1133|1134|1133|2773
1754684700000|2025-08-08 20:25:00|||||||||3710
1754685000000|2025-08-08 20:30:00|||||||||2556
1754685300000|2025-08-08 20:35:00|1135|1134|1135|1134|1135|1134|1134|1133|11358
1754685600000|2025-08-08 20:40:00||1133||1134||1134||1133|89
1754685900000|2025-08-08 20:45:00||1133||1134||1134||1133|1616
1754686200000|2025-08-08 20:50:00|||||||||2174
1754686500000|2025-08-08 20:55:00|1134|1133|1134|1133|1135|1134|1134|1133|139576
1754899200000|2025-08-11 08:00:00|1130|1108|1124|1123|1134|1128|1124|1108|22041
1754899500000|2025-08-11 08:05:00|||||||||128
1754899800000|2025-08-11 08:10:00|||||||||688
1754900100000|2025-08-11 08:15:00|||||||||377
1754900400000|2025-08-11 08:20:00|||||||||29
1754900700000|2025-08-11 08:25:00|||||||||196
1754901000000|2025-08-11 08:30:00|||||||||413
1754901300000|2025-08-11 08:35:00|||||||||12
1754901600000|2025-08-11 08:40:00|||||||||47
1754901900000|2025-08-11 08:45:00|||||||||79
1754902200000|2025-08-11 08:50:00|||||||||68
1754902500000|2025-08-11 08:55:00|||||||||80
1754902800000|2025-08-11 09:00:00|||||||||399
1754903100000|2025-08-11 09:05:00|||||||||36
1754903400000|2025-08-11 09:10:00|||||||||3
1754903700000|2025-08-11 09:15:00|||||||||1
1754904000000|2025-08-11 09:20:00|||||||||10
1754904300000|2025-08-11 09:25:00|||||||||10
1754904600000|2025-08-11 09:30:00|1125|1124|1125|1124|1126|1125|1125|1124|2761
1754904900000|2025-08-11 09:35:00|||||||||116
1754905200000|2025-08-11 09:40:00|||||||||34
1754905800000|2025-08-11 09:50:00|||||||||3
1754906100000|2025-08-11 09:55:00|||||||||97
1754906400000|2025-08-11 10:00:00|||||||||86
1754906700000|2025-08-11 10:05:00|||||||||209
1754907000000|2025-08-11 10:10:00|||||||||260
1754907900000|2025-08-11 10:25:00|||||||||310
1754908200000|2025-08-11 10:30:00|||||||||77
1754908500000|2025-08-11 10:35:00|||||||||10
1754908800000|2025-08-11 10:40:00||1125||1124||1125||1124|3108
1754909100000|2025-08-11 10:45:00|||||||||42
1754909400000|2025-08-11 10:50:00|||||||||110
1754909700000|2025-08-11 10:55:00|||||||||87
1754910000000|2025-08-11 11:00:00|||||||||1916
1754910300000|2025-08-11 11:05:00|||||||||500
1754910600000|2025-08-11 11:10:00|1126|1125|1126|1125|1126|1126|1126|1125|10206
1754910900000|2025-08-11 11:15:00|||||||||5
1754911200000|2025-08-11 11:20:00|||||||||493
1754911500000|2025-08-11 11:25:00|||||||||1706
1754911800000|2025-08-11 11:30:00|||||||||3442
1754912400000|2025-08-11 11:40:00|1125||1125||1125||1125||2148
1754912700000|2025-08-11 11:45:00|1126||1126||1126||1126||2003
1754913300000|2025-08-11 11:55:00|1125||1126||1126||1125||5409
1754913600000|2025-08-11 12:00:00|||||||||196159
1754913900000|2025-08-11 12:05:00|1125|1124|1125|1124|1125|1124|1125|1124|15641
1754914200000|2025-08-11 12:10:00|||||||||2076
1754914500000|2025-08-11 12:15:00|||||||||2711
1754914800000|2025-08-11 12:20:00|||||||||12754
1754915100000|2025-08-11 12:25:00|||||||||592
1754915400000|2025-08-11 12:30:00||1125||1124||1125||1124|24181
1754915700000|2025-08-11 12:35:00|||||||||3334
1754916000000|2025-08-11 12:40:00|||||||||143
1754916300000|2025-08-11 12:45:00|||||||||6441
1754916600000|2025-08-11 12:50:00|||||||||12546
1754916900000|2025-08-11 12:55:00|1124||1125||1125||1124||7651
1754917200000|2025-08-11 13:00:00|1124||1125||1125||1124||8790
1754917500000|2025-08-11 13:05:00||1125||1124||1125||1124|9562
1754917800000|2025-08-11 13:10:00|||||||||2581
1754918100000|2025-08-11 13:15:00|||||||||1307
1754918400000|2025-08-11 13:20:00|1124||1125||1125||1124||70700
1754918700000|2025-08-11 13:25:00|1126|1125|1132|1128|1132|1131|1126|1124|33418
1754919000000|2025-08-11 13:30:00|1131|1129|1151|1150|1151|1150|1131|1128|2619145
1754919300000|2025-08-11 13:35:00|1150|1149|1154|1153|1154|1153|1148|1147|1581089
1754919600000|2025-08-11 13:40:00|1153|1152|1154|1153|1157|1156|1151|1150|1876487
1754919900000|2025-08-11 13:45:00|1153|1152|1145|1144|1154|1153|1145|1144|964624
1754920200000|2025-08-11 13:50:00|1144|1143|1137|1136|1145|1144|1137|1136|1100724
1754920500000|2025-08-11 13:55:00|1136|1135|1140|1139|1140|1139|1136|1135|705416
1754920800000|2025-08-11 14:00:00|1141|1140|1135|1134|1141|1140|1135|1134|863630
1754921100000|2025-08-11 14:05:00|1134|1133|1135|1134|1135|1134|1132|1131|775418
1754921400000|2025-08-11 14:10:00|1134|1133|1130|1129|1134|1133|1130|1129|661422
1754921700000|2025-08-11 14:15:00|1129|1128|1131|1130|1132|1131|1128|1127|988723
1754922000000|2025-08-11 14:20:00|||||||||650565
1754922300000|2025-08-11 14:25:00|1130|1129|1130|1129|1130|1129|1130|1129|492957
1754922600000|2025-08-11 14:30:00|1131|1130|1118|1117|1138|1137|1118|1117|4063826
1754922900000|2025-08-11 14:35:00|1119|1118|1112|1111|1120|1119|1107|1106|2873551
1754923200000|2025-08-11 14:40:00|1111|1110|1116|1115|1117|1116|1110|1109|1103379
1754923500000|2025-08-11 14:45:00|1115|1114|1115|1114|1117|1116|1114|1113|831919
1754923800000|2025-08-11 14:50:00|1116|1115|1116|1115|1118|1117|1116|1115|670333
1754924100000|2025-08-11 14:55:00|1117|1116|1117|1116|1118|1117|1117|1116|661348
1754924400000|2025-08-11 15:00:00|1116|1115|1118|1117|1118|1117|1113|1112|761092
1754924700000|2025-08-11 15:05:00|1119|1118|1116|1115|1121|1120|1115|1114|1540125
1754925000000|2025-08-11 15:10:00|1115|1114|1114|1113|1115|1115|1114|1113|655966
1754925300000|2025-08-11 15:15:00|1113|1112|1113|1112|1114|1113|1112|1111|596484
1754925600000|2025-08-11 15:20:00|1114|1113|1114|1113|1115|1114|1114|1113|502415
1754925900000|2025-08-11 15:25:00|1115|1114|1113|1112|1115|1114|1113|1112|558450
1754926200000|2025-08-11 15:30:00|1112|1111|1111|1110|1113|1112|1111|1110|615215
1754926500000|2025-08-11 15:35:00|1110|1109|1110|1109|1112|1111|1110|1109|697199
1754926800000|2025-08-11 15:40:00|1111|1110|1112|1111|1112|1111|1111|1110|368733
1754927100000|2025-08-11 15:45:00|1113|1112|1114|1113|1115|1114|1113|1112|580483
1754927400000|2025-08-11 15:50:00|1115|1114|1117|1116|1117|1116|1115|1114|548437
1754927700000|2025-08-11 15:55:00|||||||||466623
1754928000000|2025-08-11 16:00:00|1118|1117|1120|1119|1120|1119|1118|1117|451159
1754928300000|2025-08-11 16:05:00|1119|1118|1120|1119|1122|1121|1119|1118|574902
1754928600000|2025-08-11 16:10:00|1121|1120|1120|1119|1121|1120|1119|1118|414214
1754928900000|2025-08-11 16:15:00|1121|1120|1119|1118|1121|1120|1119|1118|355785
1754929200000|2025-08-11 16:20:00|1120|1119|1121|1120|1121|1120|1120|1119|330978
1754929500000|2025-08-11 16:25:00|1120|1119|1119|1118|1120|1119|1119|1118|400229
1754929800000|2025-08-11 16:30:00|||||||||146292
1754930100000|2025-08-11 16:35:00|1118|1117|1116|1115|1118|1117|1116|1115|378631
1754930400000|2025-08-11 16:40:00|||||||||130587
1754930700000|2025-08-11 16:45:00|1117|1116|1117|1116|1117|1116|1117|1116|235023
1754931000000|2025-08-11 16:50:00|1116|1115|1115|1114|1116|1115|1115|1114|311201
1754931300000|2025-08-11 16:55:00|1114|1113|1114|1113|1114|1113|1114|1113|193155
1754931600000|2025-08-11 17:00:00|||||||||133130
1754931900000|2025-08-11 17:05:00|||||||||245106
1754932200000|2025-08-11 17:10:00|1115|1114|1114|1113|1115|1114|1114|1113|269953
1754932500000|2025-08-11 17:15:00|1113|1112|1113|1112|1114|1114|1113|1112|317639
1754932800000|2025-08-11 17:20:00|1112|1111|1114|1113|1114|1113|1112|1111|356338
1754933100000|2025-08-11 17:25:00|1115|1114|1110|1109|1116|1115|1110|1109|1073844
1754933400000|2025-08-11 17:30:00|1109|1108|1114|1113|1114|1113|1109|1108|515497
1754933700000|2025-08-11 17:35:00|1113|1112|1113|1112|1113|1112|1112|1111|364301
1754934000000|2025-08-11 17:40:00|1112|1111|1112|1111|1113|1112|1112|1111|235125
1754934300000|2025-08-11 17:45:00|1113|1112|1114|1113|1114|1113|1112|1111|408386
1754934600000|2025-08-11 17:50:00|1115|1114|1114|1113|1115|1114|1114|1113|398061
1754934900000|2025-08-11 17:55:00|||||||||184672
1754935200000|2025-08-11 18:00:00|1113|1112|1113|1112|1113|1112|1113|1112|202850
1754935500000|2025-08-11 18:05:00|1112|1111|1112|1111|1112|1111|1111|1110|459880
1754935800000|2025-08-11 18:10:00|||||||||147918
1754936100000|2025-08-11 18:15:00|1113|1112|1113|1112|1113|1112|1113|1112|278733
1754936400000|2025-08-11 18:20:00|1114|1113|1115|1114|1115|1114|1114|1113|185629
1754936700000|2025-08-11 18:25:00|1116|1115|1116|1115|1117|1116|1116|1115|645482
1754937000000|2025-08-11 18:30:00|1117|1116|1117|1116|1117|1116|1117|1116|386466
1754937300000|2025-08-11 18:35:00|||||||||246368
1754937600000|2025-08-11 18:40:00|1116|1115|1114|1113|1116|1115|1114|1113|505746
1754937900000|2025-08-11 18:45:00|1113|1112|1114|1113|1114|1113|1113|1112|327304
1754938200000|2025-08-11 18:50:00|||||||||312616
1754938500000|2025-08-11 18:55:00|||||||||308710
1754938800000|2025-08-11 19:00:00|1115|1114|1113|1112|1115|1114|1113|1112|331180
1754939100000|2025-08-11 19:05:00|1114|1113|1114|1113|1114|1113|1114|1113|395622
1754939400000|2025-08-11 19:10:00|||||||||370039
1754939700000|2025-08-11 19:15:00|1113|1112|1113|1112|1113|1112|1113|1112|266948
1754940000000|2025-08-11 19:20:00|1114|1113|1115|1114|1115|1114|1114|1113|524008
1754940300000|2025-08-11 19:25:00|1114|1113|1115|1114|1115|1114|1113|1112|705971
1754940600000|2025-08-11 19:30:00|1116|1115|1116|1115|1116|1115|1115|1114|539516
1754940900000|2025-08-11 19:35:00|||||||||145275
1754941200000|2025-08-11 19:40:00|||||||||365921
1754941500000|2025-08-11 19:45:00|||||||||212304
1754941800000|2025-08-11 19:50:00|1115|1114|1114|1113|1115|1115|1113|1112|1164167
1754942100000|2025-08-11 19:55:00|1115|1114|1116|1115|1116|1115|1115|1114|2361854
1754942400000|2025-08-11 20:00:00|1117|1116|1117|1115|1117|1116|1115|1115|82610
1754942700000|2025-08-11 20:05:00|1116|1116|1117|1116|1117|1116|1116|1115|4340
1754943000000|2025-08-11 20:10:00|1116|1115|1116|1115|1117|1115|1116|1115|1363
1754943300000|2025-08-11 20:15:00|||||||||17845
1754943600000|2025-08-11 20:20:00|1115|1113|1115|1113|1115|1113|1114|1113|14151
1754943900000|2025-08-11 20:25:00|1116|1114|1116|1114|1116|1114|1116|1114|3471
1754944200000|2025-08-11 20:30:00|1115|1115|1115|1114|1115|1115|1115|1114|836
1754944500000|2025-08-11 20:35:00|1116|1115|1115|1114|1116|1115|1115|1114|1503
1754944800000|2025-08-11 20:40:00|1116|1115|1116|1114|1116|1115|1115|1114|1679
1754945100000|2025-08-11 20:45:00||1115||1115||1115||1114|430
1754945400000|2025-08-11 20:50:00|1115|1114|1115|1114|1115|1114|1115|1114|1445
1754945700000|2025-08-11 20:55:00|1116|1115|1116|1114|1116|1115|1115|1114|933
1754946000000|2025-08-11 21:00:00||1115||1115||1115||1115|510
1754946300000|2025-08-11 21:05:00|1115|1114|1115|1114|1116|1114|1115|1114|2561
1754946600000|2025-08-11 21:10:00|1116|1115|1115|1114|1116|1115|1115|1114|2736
1754946900000|2025-08-11 21:15:00|1114||1115||1115||1114||1920
1754947200000|2025-08-11 21:20:00|||||||||1108
1754947500000|2025-08-11 21:25:00|1116|1115|1116|1115|1116|1115|1116|1115|4166
1754947800000|2025-08-11 21:30:00|||||||||156
1754948100000|2025-08-11 21:35:00|1115|1114|1115|1114|1115|1114|1115|1114|3200
1754948400000|2025-08-11 21:40:00|||||||||575
1754948700000|2025-08-11 21:45:00|||||||||434
1754949000000|2025-08-11 21:50:00|||||||||340
1754949300000|2025-08-11 21:55:00|||||||||620
1754949600000|2025-08-11 22:00:00|||||||||206
1754949900000|2025-08-11 22:05:00|||||||||271
1754950200000|2025-08-11 22:10:00|||||||||1748
1754950500000|2025-08-11 22:15:00|||||||||58
1754950800000|2025-08-11 22:20:00|||||||||4577
1754951100000|2025-08-11 22:25:00|1116|1115|1115|1114|1116|1115|1115|1114|9261
1754951400000|2025-08-11 22:30:00|1116||1115||1116||1115||2793
1754951700000|2025-08-11 22:35:00|||||||||193
1754952000000|2025-08-11 22:40:00|||||||||1968
1754952300000|2025-08-11 22:45:00|||||||||2944
1754952600000|2025-08-11 22:50:00|||||||||255
1754952900000|2025-08-11 22:55:00|||||||||4858
1754953200000|2025-08-11 23:00:00|||||||||7339
1754953500000|2025-08-11 23:05:00|||||||||335
1754953800000|2025-08-11 23:10:00|||||||||76
1754954100000|2025-08-11 23:15:00|||||||||4233
1754954400000|2025-08-11 23:20:00|||||||||714
1754954700000|2025-08-11 23:25:00|||||||||358
1754955000000|2025-08-11 23:30:00|1114|1113|1114|1113|1115|1113|1114|1113|373
1754955300000|2025-08-11 23:35:00|||||||||233
1754955600000|2025-08-11 23:40:00|1115|1114|1115|1113|1115|1114|1114|1113|763
1754955900000|2025-08-11 23:45:00|||||||||219
1754956200000|2025-08-11 23:50:00|||||||||277
1754956500000|2025-08-11 23:55:00|1114|1114|1115|1113|1115|1114|1114|1113|6733
1754985600000|2025-08-12 08:00:00|1130|1096|1115|1114|1130|1114|1111|1096|731
1754985900000|2025-08-12 08:05:00|||||||||354
1754986200000|2025-08-12 08:10:00|||||||||9
1754986500000|2025-08-12 08:15:00|||||||||174
1754986800000|2025-08-12 08:20:00|||||||||2
1754987100000|2025-08-12 08:25:00|||||||||244
1754987400000|2025-08-12 08:30:00|1116|1115|1116|1115|1116|1115|1116|1115|4455
1754987700000|2025-08-12 08:35:00|1115||1116||1116||1115||1836
1754988000000|2025-08-12 08:40:00|||||||||8
1754988300000|2025-08-12 08:45:00|||||||||11
1754988600000|2025-08-12 08:50:00|||||||||4
1754989200000|2025-08-12 09:00:00|||||||||282
1754989500000|2025-08-12 09:05:00|||||||||4
1754989800000|2025-08-12 09:10:00|||||||||673
1754990100000|2025-08-12 09:15:00|||||||||90
1754990400000|2025-08-12 09:20:00|||||||||3
1754990700000|2025-08-12 09:25:00|||||||||3
1754991000000|2025-08-12 09:30:00|||||||||514
1754991300000|2025-08-12 09:35:00|||||||||114
1754991600000|2025-08-12 09:40:00|1115||1115||1115||1115||3800
1754991900000|2025-08-12 09:45:00|1116||1116||1116||1116||990
1754992200000|2025-08-12 09:50:00|||||||||325
1754992500000|2025-08-12 09:55:00|||||||||44
1754993100000|2025-08-12 10:05:00|||||||||796
1754993400000|2025-08-12 10:10:00|||||||||801
1754993700000|2025-08-12 10:15:00|||||||||1
1754994300000|2025-08-12 10:25:00|||||||||2
1754994600000|2025-08-12 10:30:00|||||||||452
1754994900000|2025-08-12 10:35:00|||||||||90
1754995200000|2025-08-12 10:40:00|||||||||135
1754995500000|2025-08-12 10:45:00|||||||||17
1754995800000|2025-08-12 10:50:00|||||||||3
1754996100000|2025-08-12 10:55:00|||||||||457
1754996400000|2025-08-12 11:00:00|1115||1116||1116||1115||1939
1754996700000|2025-08-12 11:05:00|||||||||18
1754997000000|2025-08-12 11:10:00|||||||||554
1754997300000|2025-08-12 11:15:00|||||||||1
1754997600000|2025-08-12 11:20:00|||||||||8
1754997900000|2025-08-12 11:25:00|||||||||12
1754998200000|2025-08-12 11:30:00|||||||||23
1754998500000|2025-08-12 11:35:00|||||||||20
1754998800000|2025-08-12 11:40:00|||||||||200
1754999100000|2025-08-12 11:45:00|||||||||43
1754999400000|2025-08-12 11:50:00|||||||||1
1754999700000|2025-08-12 11:55:00|||||||||1
1755000000000|2025-08-12 12:00:00|||||||||19681
1755000300000|2025-08-12 12:05:00|||||||||386
1755000600000|2025-08-12 12:10:00|||||||||8729
1755000900000|2025-08-12 12:15:00|||||||||8373
1755001200000|2025-08-12 12:20:00|||||||||46761
1755001500000|2025-08-12 12:25:00|||||||||2467
1755001800000|2025-08-12 12:30:00|1117|1116|1123|1122|1124|1123|1117|1115|81734
1755002100000|2025-08-12 12:35:00|1124|1123|1125|1124|1125|1125|1124|1122|15206
1755002400000|2025-08-12 12:40:00||1125||1124||1125||1124|8302
1755002700000|2025-08-12 12:45:00|1124|1123|1124|1123|1124|1123|1124|1123|15306
1755003000000|2025-08-12 12:50:00|||||||||1194
1755003300000|2025-08-12 12:55:00|||||||||7235
1755003600000|2025-08-12 13:00:00|1123|1122|1123|1122|1123|1122|1122|1122|13043
1755003900000|2025-08-12 13:05:00|1122|1121|1121|1120|1122|1121|1121|1120|31810
1755004200000|2025-08-12 13:10:00|1122|1121|1121|1120|1122|1121|1121|1120|36017
1755004500000|2025-08-12 13:15:00|||||||||2498
1755004800000|2025-08-12 13:20:00|||||||||7262
1755005100000|2025-08-12 13:25:00|1120|1119|1119|1117|1120|1119|1118|1116|35938
1755005400000|2025-08-12 13:30:00|1120|1118|1117|1116|1121|1120|1114|1113|1051302
1755005700000|2025-08-12 13:35:00|1118|1117|1116|1115|1119|1118|1114|1113|1056035
1755006000000|2025-08-12 13:40:00|1115|1114|1114|1113|1116|1115|1114|1113|371589
1755006300000|2025-08-12 13:45:00|1115|1114|1116|1115|1117|1116|1115|1114|217294
1755006600000|2025-08-12 13:50:00|1117|1116|1117|1116|1117|1116|1116|1115|218655
1755006900000|2025-08-12 13:55:00|1118|1117|1120|1119|1120|1119|1117|1116|328631
1755007200000|2025-08-12 14:00:00|1119|1118|1127|1126|1127|1126|1119|1118|848861
1755007500000|2025-08-12 14:05:00|1126|1125|1127|1126|1128|1127|1126|1125|704501
1755007800000|2025-08-12 14:10:00|1126|1125|1128|1127|1128|1127|1126|1125|620061
1755008100000|2025-08-12 14:15:00|1127|1126|1129|1128|1129|1128|1127|1126|827515
1755008400000|2025-08-12 14:20:00|1130|1129|1129|1128|1132|1131|1129|1128|875608
1755008700000|2025-08-12 14:25:00|1130|1129|1130|1129|1131|1130|1129|1129|536660
1755009000000|2025-08-12 14:30:00|1129|1128|1125|1124|1129|1128|1125|1124|637157
1755009300000|2025-08-12 14:35:00|1124|1123|1124|1123|1126|1125|1123|1122|586210
1755009600000|2025-08-12 14:40:00|1125|1124|1127|1126|1127|1126|1125|1124|587659
1755009900000|2025-08-12 14:45:00|1126|1127|1129|1128|1129|1128|1126|1127|481392
1755010200000|2025-08-12 14:50:00|1130|1129|1130|1129|1131|1130|1130|1129|552663
1755010500000|2025-08-12 14:55:00|1129|1128|1129|1129|1130|1129|1129|1128|967841
1755010800000|2025-08-12 15:00:00|1130|1128|1130|1129|1131|1130|1129|1128|897905
1755011100000|2025-08-12 15:05:00|1129|1128|1128|1127|1130|1129|1128|1127|452661
1755011400000|2025-08-12 15:10:00|1129|1128|1129|1128|1130|1129|1129|1128|638799
1755011700000|2025-08-12 15:15:00|1130|1129|1128|1127|1130|1129|1128|1127|557380
1755012000000|2025-08-12 15:20:00|1127|1126|1127|1126|1127|1126|1127|1126|347661
1755012300000|2025-08-12 15:25:00|1128|1127|1127|1126|1128|1127|1127|1126|550696
1755012600000|2025-08-12 15:30:00|1128|1127|1128|1127|1128|1127|1128|1127|771843
1755012900000|2025-08-12 15:35:00|||||||||537439
1755013200000|2025-08-12 15:40:00|1127|1126|1127|1126|1127|1126|1127|1126|344968
1755013500000|2025-08-12 15:45:00|1128|1127|1130|1129|1130|1129|1128|1127|679030
1755013800000|2025-08-12 15:50:00|1129|1128|1130|1129|1130|1129|1129|1128|416028
1755014100000|2025-08-12 15:55:00|1129|1128|1129|1128|1129|1128|1129|1128|323237
1755014400000|2025-08-12 16:00:00|1130|1129|1129|1128|1130|1129|1129|1128|277870
1755014700000|2025-08-12 16:05:00|1128|1127|1127|1126|1128|1127|1127|1126|265327
1755015000000|2025-08-12 16:10:00|1126|1125|1127|1126|1127|1126|1126|1125|227787
1755015300000|2025-08-12 16:15:00|1128|1127|1127|1126|1128|1127|1127|1126|286893
1755015600000|2025-08-12 16:20:00|1128|1127|1128|1127|1128|1127|1128|1127|502409
1755015900000|2025-08-12 16:25:00|1127|1126|1127|1126|1127|1126|1126|1125|461001
1755016200000|2025-08-12 16:30:00|1128|1127|1128|1127|1128|1127|1128|1127|658831
1755016500000|2025-08-12 16:35:00|1127|1126|1126|1125|1127|1126|1126|1125|425049
1755016800000|2025-08-12 16:40:00|1127|1126|1128|1127|1128|1127|1127|1126|429038
1755017100000|2025-08-12 16:45:00|||||||||353046
1755017400000|2025-08-12 16:50:00|||||||||278371
1755017700000|2025-08-12 16:55:00|||||||||174443
1755018000000|2025-08-12 17:00:00|1127|1126|1126|1125|1127|1126|1126|1125|205191
1755018300000|2025-08-12 17:05:00|1125|1124|1125|1124|1125|1124|1125|1124|266295
1755018600000|2025-08-12 17:10:00|||||||||302190
1755018900000|2025-08-12 17:15:00|||||||||226636
1755019200000|2025-08-12 17:20:00|||||||||55689
1755019500000|2025-08-12 17:25:00|1126|1125|1126|1125|1126|1125|1126|1125|211222
1755019800000|2025-08-12 17:30:00|1127|1126|1127|1126|1127|1126|1127|1126|397113
1755020100000|2025-08-12 17:35:00|||||||||417081
1755020400000|2025-08-12 17:40:00|1128|1127|1129|1128|1129|1128|1127|1127|468494
1755020700000|2025-08-12 17:45:00|1128|1127|1128|1127|1128|1128|1127|1126|812768
1755021000000|2025-08-12 17:50:00|1129|1128|1129|1128|1129|1128|1129|1128|557256
1755021300000|2025-08-12 17:55:00|||||||||146196
1755021600000|2025-08-12 18:00:00|||||||||169794
1755021900000|2025-08-12 18:05:00|1128|1127|1127|1126|1128|1127|1127|1126|287344
1755022200000|2025-08-12 18:10:00|1126|1125|1126|1125|1126|1126|1126|1125|269246
1755022500000|2025-08-12 18:15:00|||||||||66516
1755022800000|2025-08-12 18:20:00|||||||||95462
1755023100000|2025-08-12 18:25:00|||||||||367903
1755023400000|2025-08-12 18:30:00|1125|1124|1125|1124|1125|1124|1125|1124|199431
1755023700000|2025-08-12 18:35:00|1124|1123|1124|1123|1124|1123|1124|1123|265324
1755024000000|2025-08-12 18:40:00|||||||||164660
1755024300000|2025-08-12 18:45:00|||||||||221644
1755024600000|2025-08-12 18:50:00|1125|1124|1124|1123|1125|1124|1124|1123|597149
1755024900000|2025-08-12 18:55:00|1123|1122|1122|1121|1123|1122|1122|1121|556678
1755025200000|2025-08-12 19:00:00|1123|1122|1123|1122|1123|1122|1123|1122|239869
1755025500000|2025-08-12 19:05:00|||||||||232180
1755025800000|2025-08-12 19:10:00|1124|1123|1125|1124|1125|1124|1124|1123|827639
1755026100000|2025-08-12 19:15:00|||||||||464397
1755026400000|2025-08-12 19:20:00|||||||||195051
1755026700000|2025-08-12 19:25:00|1124|1123|1124|1123|1124|1123|1124|1123|320881
1755027000000|2025-08-12 19:30:00|1125|1124|1125|1124|1125|1124|1124|1123|674599
1755027300000|2025-08-12 19:35:00|1124|1123|1124|1123|1124|1123|1124|1123|1241107
1755027600000|2025-08-12 19:40:00|1123|1122|1124|1123|1124|1123|1123|1122|1289294
1755027900000|2025-08-12 19:45:00|1123|1122|1121|1120|1123|1122|1121|1120|510123
1755028200000|2025-08-12 19:50:00|1122|1121|1123|1122|1124|1123|1122|1121|769200
1755028500000|2025-08-12 19:55:00|1124|1123|1124|1123|1125|1124|1124|1123|2287948
1755028800000|2025-08-12 20:00:00|1125|1122|1124|1122|1125|1123|1124|1122|198972
1755029100000|2025-08-12 20:05:00|1125|1123|1125|1124|1125|1124|1125|1123|45249
1755029400000|2025-08-12 20:10:00|||||||||645
1755029700000|2025-08-12 20:15:00|||||||||241
1755030000000|2025-08-12 20:20:00|||||||||688
1755030300000|2025-08-12 20:25:00|||||||||280
1755030600000|2025-08-12 20:30:00|||||||||2863
1755030900000|2025-08-12 20:35:00|||||||||1503
1755031200000|2025-08-12 20:40:00|||||||||2053
1755031500000|2025-08-12 20:45:00|||||||||3445
1755031800000|2025-08-12 20:50:00|||||||||600
1755032100000|2025-08-12 20:55:00|||||||||2374
1755032400000|2025-08-12 21:00:00|1124|1123|1124|1123|1124|1123|1124|1123|1990
1755032700000|2025-08-12 21:05:00|1125|1124|1125|1124|1125|1124|1125|1124|10733
1755033000000|2025-08-12 21:10:00|1124|1123|1124|1123|1124|1123|1124|1123|921
1755033300000|2025-08-12 21:15:00|||||||||1854
1755033600000|2025-08-12 21:20:00|||||||||1702117
1755033900000|2025-08-12 21:25:00|||||||||1920
1755034200000|2025-08-12 21:30:00|||||||||732
1755034500000|2025-08-12 21:35:00|||||||||74
1755034800000|2025-08-12 21:40:00|||||||||70
1755035100000|2025-08-12 21:45:00|||||||||10195
1755035400000|2025-08-12 21:50:00|||||||||901
1755035700000|2025-08-12 21:55:00|||||||||201
1755036000000|2025-08-12 22:00:00|||||||||759
1755036300000|2025-08-12 22:05:00|||||||||584
1755036600000|2025-08-12 22:10:00|||||||||193
1755036900000|2025-08-12 22:15:00|||||||||425
1755037200000|2025-08-12 22:20:00|||||||||206
1755037500000|2025-08-12 22:25:00|||||||||121
1755037800000|2025-08-12 22:30:00|||||||||286
1755038100000|2025-08-12 22:35:00|||||||||3200
1755038400000|2025-08-12 22:40:00|||||||||74
1755038700000|2025-08-12 22:45:00|||||||||474
1755039000000|2025-08-12 22:50:00|||||||||248
1755039300000|2025-08-12 22:55:00|||||||||690
1755039600000|2025-08-12 23:00:00|1125|1124|1125|1123|1125|1124|1125|1123|3382
1755039900000|2025-08-12 23:05:00||1124||1123||1124||1123|62
1755040200000|2025-08-12 23:10:00|||||||||220
1755040500000|2025-08-12 23:15:00|||||||||123
1755040800000|2025-08-12 23:20:00|||||||||720
1755041100000|2025-08-12 23:25:00|||||||||84
1755041400000|2025-08-12 23:30:00|||||||||90
1755041700000|2025-08-12 23:35:00|1124|1124|1124|1123|1124|1124|1124|1123|140
1755042000000|2025-08-12 23:40:00|1125||1125||1125||1125||117
1755042300000|2025-08-12 23:45:00|||||||||106
1755042600000|2025-08-12 23:50:00|1124||1124||1124||1124||27
1755042900000|2025-08-12 23:55:00|1125|1124|1125|1124|1125|1124|1125|1124|60714
1755072000000|2025-08-13 08:00:00|1140|1113|1125|1124|1140|1125|1125|1113|392
1755072300000|2025-08-13 08:05:00|||||||||157
1755072600000|2025-08-13 08:10:00|||||||||25
1755072900000|2025-08-13 08:15:00|||||||||154
1755073500000|2025-08-13 08:25:00|||||||||1
1755073800000|2025-08-13 08:30:00|||||||||70
1755074400000|2025-08-13 08:40:00|||||||||103
1755074700000|2025-08-13 08:45:00|||||||||13
1755075000000|2025-08-13 08:50:00|||||||||160
1755075300000|2025-08-13 08:55:00|||||||||1
1755075600000|2025-08-13 09:00:00|||||||||30
1755075900000|2025-08-13 09:05:00|||||||||6
1755076200000|2025-08-13 09:10:00|||||||||1
1755076800000|2025-08-13 09:20:00|||||||||3
1755077100000|2025-08-13 09:25:00|||||||||93
1755077400000|2025-08-13 09:30:00|||||||||55
1755077700000|2025-08-13 09:35:00|||||||||20
1755078000000|2025-08-13 09:40:00|||||||||551
1755078600000|2025-08-13 09:50:00|||||||||14
1755078900000|2025-08-13 09:55:00|1126|1125|1127|1126|1128|1126|1126|1125|8189
1755079200000|2025-08-13 10:00:00|||||||||51
1755079500000|2025-08-13 10:05:00|||||||||2
1755080100000|2025-08-13 10:15:00|||||||||4
1755080700000|2025-08-13 10:25:00|1126|1125|1125|1124|1126|1125|1124|1124|9481
1755081000000|2025-08-13 10:30:00|||||||||4
1755081300000|2025-08-13 10:35:00|1124||1125||1125||1124||8
1755081600000|2025-08-13 10:40:00|||||||||2
1755081900000|2025-08-13 10:45:00|||||||||27
1755082200000|2025-08-13 10:50:00|||||||||1
1755082500000|2025-08-13 10:55:00|||||||||3
1755082800000|2025-08-13 11:00:00|||||||||1184
1755083400000|2025-08-13 11:10:00|||||||||3
1755083700000|2025-08-13 11:15:00|||||||||14
1755084000000|2025-08-13 11:20:00|||||||||15
1755084300000|2025-08-13 11:25:00|1126|1125|1126|1125|1127|1127|1126|1125|11442
1755084600000|2025-08-13 11:30:00|||||||||23
1755084900000|2025-08-13 11:35:00|1127|1126|1128|1127|1128|1127|1127|1126|2553
1755085200000|2025-08-13 11:40:00|1127|1126|1127|1126|1127|1126|1127|1126|368
1755085500000|2025-08-13 11:45:00|||||||||3
1755085800000|2025-08-13 11:50:00|||||||||79
1755086100000|2025-08-13 11:55:00|||||||||1282
1755086400000|2025-08-13 12:00:00|||||||||31039
1755086700000|2025-08-13 12:05:00|||||||||2163
1755087000000|2025-08-13 12:10:00|||||||||426
1755087300000|2025-08-13 12:15:00|||||||||1343
1755087600000|2025-08-13 12:20:00|||||||||745
1755087900000|2025-08-13 12:25:00|||||||||876
1755088200000|2025-08-13 12:30:00|||||||||487
1755088500000|2025-08-13 12:35:00|||||||||187
1755088800000|2025-08-13 12:40:00|||||||||50
1755089100000|2025-08-13 12:45:00|||||||||1006
1755089400000|2025-08-13 12:50:00|||||||||4013
1755089700000|2025-08-13 12:55:00|||||||||1527
1755090000000|2025-08-13 13:00:00|||||||||2290
1755090300000|2025-08-13 13:05:00|||||||||27249
1755090600000|2025-08-13 13:10:00|||||||||725
1755090900000|2025-08-13 13:15:00|||||||||3073
1755091200000|2025-08-13 13:20:00|||||||||1812
1755091500000|2025-08-13 13:25:00|1128|1127|1129|1127|1129|1128|1128|1127|28029
1755091800000|2025-08-13 13:30:00|1128|1126|1121|1120|1128|1126|1120|1119|981905
1755092100000|2025-08-13 13:35:00|1122|1121|1125|1124|1125|1124|1122|1121|481570
1755092400000|2025-08-13 13:40:00|1126|1125|1126|1125|1127|1126|1124|1123|443583
1755092700000|2025-08-13 13:45:00|1127|1126|1129|1128|1130|1129|1127|1126|350295
1755093000000|2025-08-13 13:50:00|1130|1129|1130|1130|1131|1130|1130|1129|486257
1755093300000|2025-08-13 13:55:00|1131|1129|1133|1132|1133|1132|1130|1129|504160
1755093600000|2025-08-13 14:00:00|1134|1133|1135|1134|1137|1136|1134|1133|701908
1755093900000|2025-08-13 14:05:00|1136|1135|1134|1133|1136|1135|1134|1133|561366
1755094200000|2025-08-13 14:10:00|1135|1134|1134|1133|1135|1134|1134|1133|519073
1755094500000|2025-08-13 14:15:00|1133|1132|1129|1128|1133|1132|1129|1128|430542
1755094800000|2025-08-13 14:20:00|1128|1127|1129|1128|1129|1128|1127|1126|531021
1755095100000|2025-08-13 14:25:00|1128|1127|1129|1128|1129|1128|1128|1127|430607
1755095400000|2025-08-13 14:30:00|1130|1129|1131|1130|1131|1130|1130|1129|535992
1755095700000|2025-08-13 14:35:00|1132|1131|1134|1133|1134|1133|1132|1131|394914
1755096000000|2025-08-13 14:40:00|||||||||265045
1755096300000|2025-08-13 14:45:00|1133|1132|1132|1131|1133|1132|1130|1129|586942
1755096600000|2025-08-13 14:50:00|1133|1132|1132|1131|1134|1133|1132|1131|311789
1755096900000|2025-08-13 14:55:00|1133|1132|1133|1132|1134|1133|1133|1132|337246
1755097200000|2025-08-13 15:00:00|1134|1133|1133|1132|1135|1134|1133|1132|473634
1755097500000|2025-08-13 15:05:00|1134|1133|1134|1133|1135|1134|1134|1133|256669
1755097800000|2025-08-13 15:10:00|1135|1134|1136|1135|1136|1135|1135|1134|541323
1755098100000|2025-08-13 15:15:00|1137|1136|1139|1138|1139|1138|1137|1136|741254
1755098400000|2025-08-13 15:20:00|1138|1137|1141|1140|1142|1141|1138|1137|829078
1755098700000|2025-08-13 15:25:00|1142|1141|1140|1139|1142|1141|1140|1139|465692
1755099000000|2025-08-13 15:30:00|1139|1138|1139|1138|1139|1138|1139|1138|259889
1755099300000|2025-08-13 15:35:00|1138|1137|1140|1139|1140|1139|1138|1137|406665
1755099600000|2025-08-13 15:40:00|1139|1140|1139|1138|1139|1140|1139|1138|531144
1755099900000|2025-08-13 15:45:00|||||||||354229
1755100200000|2025-08-13 15:50:00|1138|1137|1136|1135|1138|1137|1136|1135|355596
1755100500000|2025-08-13 15:55:00|1135|1134|1138|1137|1138|1137|1135|1134|357729
1755100800000|2025-08-13 16:00:00|1139|1138|1140|1139|1140|1139|1139|1138|166674
1755101100000|2025-08-13 16:05:00|1139|1138|1140|1139|1140|1139|1139|1138|189382
1755101400000|2025-08-13 16:10:00|1141|1140|1142|1141|1142|1141|1141|1140|370419
1755101700000|2025-08-13 16:15:00|1143|1142|1144|1143|1144|1143|1143|1142|406934
1755102000000|2025-08-13 16:20:00|1145|1144|1145|1144|1145|1144|1145|1144|517075
1755102300000|2025-08-13 16:25:00|1144|1143|1143|1142|1144|1143|1143|1142|402545
1755102600000|2025-08-13 16:30:00|1144|1143|1144|1143|1144|1143|1144|1143|296359
1755102900000|2025-08-13 16:35:00|1145|1144|1145|1144|1145|1144|1145|1144|298533
1755103200000|2025-08-13 16:40:00|||||||||103813
1755103500000|2025-08-13 16:45:00|1144|1143|1145|1144|1145|1144|1144|1143|396724
1755103800000|2025-08-13 16:50:00|||||||||105706
1755104100000|2025-08-13 16:55:00|||||||||393359
1755104400000|2025-08-13 17:00:00|1144|1143|1145|1144|1145|1144|1144|1143|428341
1755104700000|2025-08-13 17:05:00|1144|1143|1144|1143|1144|1143|1144|1143|358931
1755105000000|2025-08-13 17:10:00|1143|1142|1142|1141|1143|1142|1142|1141|276423
1755105300000|2025-08-13 17:15:00|1143|1142|1143|1142|1143|1142|1143|1142|463400
1755105600000|2025-08-13 17:20:00|1144|1143|1143|1142|1145|1144|1143|1142|433095
1755105900000|2025-08-13 17:25:00|||||||||104337
1755106200000|2025-08-13 17:30:00|1142|1141|1142|1141|1142|1141|1142|1141|240045
1755106500000|2025-08-13 17:35:00|1141|1140|1142|1141|1142|1141|1141|1140|358057
1755106800000|2025-08-13 17:40:00|1141|1140|1142|1141|1142|1141|1141|1140|257799
1755107100000|2025-08-13 17:45:00|||||||||109459
1755107400000|2025-08-13 17:50:00|1143|1142|1143|1142|1143|1142|1143|1142|224737
1755107700000|2025-08-13 17:55:00|1144|1143|1143|1142|1144|1143|1143|1142|357637
1755108000000|2025-08-13 18:00:00|||||||||137062
1755108300000|2025-08-13 18:05:00|1144|1143|1143|1142|1145|1144|1143|1142|910150
1755108600000|2025-08-13 18:10:00|1142|1141|1142|1141|1142|1141|1142|1141|303131
1755108900000|2025-08-13 18:15:00|1143|1142|1142|1141|1143|1142|1142|1141|448058
1755109200000|2025-08-13 18:20:00|1143|1142|1143|1142|1143|1142|1143|1142|138900
1755109500000|2025-08-13 18:25:00|1144|1143|1144|1143|1144|1143|1144|1143|220535
1755109800000|2025-08-13 18:30:00|||||||||210285
1755110100000|2025-08-13 18:35:00|1145|1144|1143|1142|1145|1144|1143|1142|592961
1755110400000|2025-08-13 18:40:00|||||||||107200
1755110700000|2025-08-13 18:45:00|1144|1143|1144|1143|1144|1143|1144|1143|358160
1755111000000|2025-08-13 18:50:00|||||||||125086
1755111300000|2025-08-13 18:55:00|1145|1144|1144|1143|1145|1144|1144|1143|425971
1755111600000|2025-08-13 19:00:00|1145|1144|1146|1145|1146|1145|1145|1144|1164702
1755111900000|2025-08-13 19:05:00|1145|1144|1145|1144|1145|1144|1145|1144|548261
1755112200000|2025-08-13 19:10:00|1146|1145|1146|1145|1146|1145|1146|1145|322424
1755112500000|2025-08-13 19:15:00|1147|1146|1147|1146|1147|1146|1147|1146|496922
1755112800000|2025-08-13 19:20:00|||||||||266234
1755113100000|2025-08-13 19:25:00|||||||||419043
1755113400000|2025-08-13 19:30:00|||||||||457396
1755113700000|2025-08-13 19:35:00|||||||||301646
1755114000000|2025-08-13 19:40:00|1148|1147|1148|1147|1149|1148|1148|1147|897601
1755114300000|2025-08-13 19:45:00|1147|1146|1147|1146|1148|1147|1147|1146|1033432
1755114600000|2025-08-13 19:50:00|1148|1147|1147|1146|1148|1147|1147|1146|1241941
1755114900000|2025-08-13 19:55:00|1146|1145|1143|1142|1146|1146|1143|1142|3012266
1755115200000|2025-08-13 20:00:00|1144|1143|1144|1143|1144|1143|1143|1142|148704
1755115500000|2025-08-13 20:05:00|||||||||69025
1755115800000|2025-08-13 20:10:00|||||||||2084
1755116100000|2025-08-13 20:15:00||1142||1143||1143||1142|8326
1755116400000|2025-08-13 20:20:00|1143|1142|1143|1142|1143|1142|1143|1142|2650
1755116700000|2025-08-13 20:25:00|1144|1143|1144|1143|1144|1143|1144|1142|2412
1755117000000|2025-08-13 20:30:00|||||||||1031
1755117300000|2025-08-13 20:35:00|1143|1142|1143|1142|1145|1144|1143|1142|15397
1755117600000|2025-08-13 20:40:00|||||||||753
1755117900000|2025-08-13 20:45:00|||||||||207
1755118200000|2025-08-13 20:50:00|||||||||448
1755118500000|2025-08-13 20:55:00|||||||||935
1755118800000|2025-08-13 21:00:00|||||||||1540
1755119100000|2025-08-13 21:05:00|1142||1143||1143||1142||1505
1755119400000|2025-08-13 21:10:00|||||||||332
1755119700000|2025-08-13 21:15:00|1142||1143||1143||1142||2396
1755120000000|2025-08-13 21:20:00|1142|1141|1142|1141|1143|1141|1142|1141|6536
1755120300000|2025-08-13 21:25:00|||||||||2459
1755120600000|2025-08-13 21:30:00|1143|1142|1142|1141|1143|1142|1142|1141|3624
1755120900000|2025-08-13 21:35:00|||||||||542
1755121200000|2025-08-13 21:40:00||1140||1140||1141||1140|3375
1755121500000|2025-08-13 21:45:00|1141|1141|1142|1141|1142|1141|1141|1140|5324
1755121800000|2025-08-13 21:50:00|1141|1140|1142|1140|1142|1140|1141|1140|15687
1755122100000|2025-08-13 21:55:00|1143|1141|1142|1141|1143|1141|1142|1141|1035
1755122400000|2025-08-13 22:00:00|||||||||1901
1755122700000|2025-08-13 22:05:00|||||||||149
1755123000000|2025-08-13 22:10:00|1141|1140|1141|1140|1141|1140|1141|1140|6780
1755123300000|2025-08-13 22:15:00|1142|1141|1142|1141|1142|1141|1142|1141|2249
1755123600000|2025-08-13 22:20:00|||||||||144
1755123900000|2025-08-13 22:25:00|||||||||1536
1755124200000|2025-08-13 22:30:00|||||||||453
1755124500000|2025-08-13 22:35:00|||||||||1218
1755124800000|2025-08-13 22:40:00|||||||||3782
1755125100000|2025-08-13 22:45:00|||||||||1326
1755125400000|2025-08-13 22:50:00|||||||||256
1755125700000|2025-08-13 22:55:00|||||||||204
1755126000000|2025-08-13 23:00:00|||||||||1619
1755126300000|2025-08-13 23:05:00|||||||||56
1755126600000|2025-08-13 23:10:00|||||||||1167
1755126900000|2025-08-13 23:15:00|||||||||2515
1755127200000|2025-08-13 23:20:00|||||||||4332
1755127500000|2025-08-13 23:25:00|||||||||62
1755127800000|2025-08-13 23:30:00|||||||||426
1755128100000|2025-08-13 23:35:00|1141|1140|1142|1141|1142|1141|1141|1140|2145
1755128400000|2025-08-13 23:40:00|||||||||671
1755128700000|2025-08-13 23:45:00|1141|1140|1142|1141|1142|1141|1141|1140|3304
1755129000000|2025-08-13 23:50:00|1141|1140|1142|1140|1142|1141|1141|1140|2996
1755129300000|2025-08-13 23:55:00|1141|1141|1142|1141|1142|1141|1141|1140|2876
1755158400000|2025-08-14 08:00:00|1144|1125|1142|1140|1144|1141|1141|1125|2015
1755158700000|2025-08-14 08:05:00|1141|1141|1141|1140|1141|1141|1141|1140|800
1755159000000|2025-08-14 08:10:00|||||||||253
1755159300000|2025-08-14 08:15:00|||||||||3
1755159600000|2025-08-14 08:20:00|||||||||513
1755159900000|2025-08-14 08:25:00|||||||||801
1755160200000|2025-08-14 08:30:00|||||||||336
1755160500000|2025-08-14 08:35:00|||||||||3
1755160800000|2025-08-14 08:40:00|||||||||10
1755161100000|2025-08-14 08:45:00|||||||||1
1755161400000|2025-08-14 08:50:00|||||||||8
1755161700000|2025-08-14 08:55:00|||||||||50
1755162000000|2025-08-14 09:00:00|||||||||2
1755162300000|2025-08-14 09:05:00|||||||||8
1755162600000|2025-08-14 09:10:00|||||||||18
1755163200000|2025-08-14 09:20:00|||||||||5
1755163500000|2025-08-14 09:25:00|||||||||200
1755163800000|2025-08-14 09:30:00|||||||||858
1755164100000|2025-08-14 09:35:00|||||||||93
1755164400000|2025-08-14 09:40:00|||||||||6
1755164700000|2025-08-14 09:45:00|||||||||3
1755165000000|2025-08-14 09:50:00|||||||||269
1755165300000|2025-08-14 09:55:00|||||||||1
1755165600000|2025-08-14 10:00:00|||||||||301
1755165900000|2025-08-14 10:05:00|||||||||300
1755166200000|2025-08-14 10:10:00|||||||||2
1755166500000|2025-08-14 10:15:00|||||||||510
1755166800000|2025-08-14 10:20:00|||||||||31
1755167100000|2025-08-14 10:25:00|||||||||7
1755167400000|2025-08-14 10:30:00|||||||||2
1755167700000|2025-08-14 10:35:00|||||||||34
1755168300000|2025-08-14 10:45:00|||||||||208
1755168600000|2025-08-14 10:50:00|||||||||76
1755168900000|2025-08-14 10:55:00|||||||||52
1755169200000|2025-08-14 11:00:00|1142|1141|1142|1141|1142|1141|1142|1141|7852
1755170100000|2025-08-14 11:15:00|||||||||2
1755170400000|2025-08-14 11:20:00|||||||||34
1755171300000|2025-08-14 11:35:00|||||||||21
1755171600000|2025-08-14 11:40:00|||||||||710
1755171900000|2025-08-14 11:45:00|||||||||1
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|||||||||10
1755172800000|2025-08-14 12:00:00|||||||||67364
1755173100000|2025-08-14 12:05:00|||||||||1059
1755173400000|2025-08-14 12:10:00|||||||||14424
1755173700000|2025-08-14 12:15:00|||||||||5068
1755174000000|2025-08-14 12:20:00|||||||||109
1755174300000|2025-08-14 12:25:00|||||||||2299
1755174600000|2025-08-14 12:30:00|1141|1140|1132|1130|1142|1140|1131|1130|52894
1755174900000|2025-08-14 12:35:00||1131||1131||1131||1131|20505
1755175200000|2025-08-14 12:40:00|||||||||7771
1755175500000|2025-08-14 12:45:00|||||||||6914
1755175800000|2025-08-14 12:50:00|1133|1132|1133|1132|1133|1132|1133|1132|18184
1755176100000|2025-08-14 12:55:00|||||||||28318
1755176400000|2025-08-14 13:00:00|1132|1131|1132|1131|1132|1131|1132|1131|13243
1755176700000|2025-08-14 13:05:00|||||||||3785
1755177000000|2025-08-14 13:10:00|||||||||11461
1755177300000|2025-08-14 13:15:00|||||||||837
1755177600000|2025-08-14 13:20:00|||||||||1331
1755177900000|2025-08-14 13:25:00|1131|1130|1130|1126|1131|1130|1124|1123|69497
1755178200000|2025-08-14 13:30:00|1131|1127|1125|1124|1132|1131|1124|1123|708107
1755178500000|2025-08-14 13:35:00|1126|1125|1127|1126|1129|1128|1124|1123|759780
1755178800000|2025-08-14 13:40:00|1128|1127|1123|1122|1128|1127|1122|1121|941179
1755179100000|2025-08-14 13:45:00|1124|1123|1124|1123|1126|1125|1123|1122|506086
1755179400000|2025-08-14 13:50:00|1123|1122|1125|1124|1126|1125|1123|1122|865025
1755179700000|2025-08-14 13:55:00|1124|1123|1127|1126|1128|1127|1123|1123|549394
1755180000000|2025-08-14 14:00:00|1128|1127|1129|1128|1129|1128|1125|1124|977276
1755180300000|2025-08-14 14:05:00|1130|1129|1129|1128|1130|1129|1128|1127|455393
1755180600000|2025-08-14 14:10:00|1130|1129|1128|1127|1130|1129|1127|1126|493853
1755180900000|2025-08-14 14:15:00|1127|1126|1127|1126|1127|1126|1126|1125|358353
1755181200000|2025-08-14 14:20:00|1126|1125|1127|1126|1127|1126|1125|1124|597940
1755181500000|2025-08-14 14:25:00|||||||||279180
1755181800000|2025-08-14 14:30:00|1128|1127|1129|1128|1129|1128|1128|1127|591356
1755182100000|2025-08-14 14:35:00|1130|1129|1130|1129|1130|1129|1130|1129|379900
1755182400000|2025-08-14 14:40:00|1129|1128|1129|1128|1130|1129|1129|1128|504731
1755182700000|2025-08-14 14:45:00|1130|1129|1131|1130|1132|1131|1130|1129|501984
1755183000000|2025-08-14 14:50:00|1132|1131|1131|1130|1132|1131|1130|1129|570966
1755183300000|2025-08-14 14:55:00|||||||||347712
1755183600000|2025-08-14 15:00:00|1130|1129|1131|1130|1131|1130|1130|1129|364264
1755183900000|2025-08-14 15:05:00|1132|1131|1131|1130|1132|1131|1131|1130|355116
1755184200000|2025-08-14 15:10:00|1130|1129|1130|1129|1130|1129|1130|1129|312505
1755184500000|2025-08-14 15:15:00|1131|1130|1130|1129|1131|1130|1130|1129|341514
1755184800000|2025-08-14 15:20:00|1131|1130|1132|1131|1132|1131|1130|1129|749591
1755185100000|2025-08-14 15:25:00|1131|1130|1131|1130|1131|1130|1130|1129|529154
1755185400000|2025-08-14 15:30:00|1132|1131|1133|1132|1133|1132|1131|1130|878610
1755185700000|2025-08-14 15:35:00|1132|1131|1131|1130|1133|1132|1131|1130|630295
1755186000000|2025-08-14 15:40:00|1130|1129|1130|1129|1131|1130|1130|1129|667982
1755186300000|2025-08-14 15:45:00|1129|1128|1129|1128|1129|1128|1129|1128|907209
1755186600000|2025-08-14 15:50:00|1128|1127|1129|1128|1130|1129|1128|1127|685874
1755186900000|2025-08-14 15:55:00|1130|1129|1132|1131|1133|1132|1130|1129|1117718
1755187200000|2025-08-14 16:00:00|1131|1130|1132|1131|1132|1131|1131|1130|688676
1755187500000|2025-08-14 16:05:00|1131|1130|1130|1129|1131|1130|1130|1129|661410
1755187800000|2025-08-14 16:10:00|1131|1130|1131|1130|1131|1130|1131|1130|628079
1755188100000|2025-08-14 16:15:00|||||||||187521
1755188400000|2025-08-14 16:20:00|1130|1129|1130|1129|1130|1129|1129|1128|573690
1755188700000|2025-08-14 16:25:00|1129|1128|1129|1128|1129|1128|1129|1128|462449
1755189000000|2025-08-14 16:30:00|1128|1127|1129|1128|1129|1128|1128|1127|586253
1755189300000|2025-08-14 16:35:00|||||||||449189
1755189600000|2025-08-14 16:40:00|||||||||174727
1755189900000|2025-08-14 16:45:00|1130|1129|1130|1129|1130|1129|1130|1129|551299
1755190200000|2025-08-14 16:50:00|1131|1130|1131|1130|1131|1130|1131|1130|710177
1755190500000|2025-08-14 16:55:00|1132|1131|1133|1132|1133|1132|1132|1131|905585
1755190800000|2025-08-14 17:00:00|1132|1131|1132|1131|1132|1131|1132|1131|515018
1755191100000|2025-08-14 17:05:00|1133|1132|1133|1132|1133|1132|1133|1132|418074
1755191400000|2025-08-14 17:10:00|1132|1131|1132|1131|1132|1131|1132|1131|177122
1755191700000|2025-08-14 17:15:00|||||||||320579
1755192000000|2025-08-14 17:20:00|1133|1132|1134|1133|1135|1134|1133|1132|689889
1755192300000|2025-08-14 17:25:00|1135|1134|1135|1134|1135|1134|1135|1134|284528
1755192600000|2025-08-14 17:30:00|||||||||136098
1755192900000|2025-08-14 17:35:00|1136|1135|1136|1135|1136|1135|1136|1135|306943
1755193200000|2025-08-14 17:40:00|||||||||242390
1755193500000|2025-08-14 17:45:00|1137|1136|1137|1136|1137|1136|1137|1136|369560
1755193800000|2025-08-14 17:50:00|1136|1135|1136|1135|1136|1135|1136|1135|401062
1755194100000|2025-08-14 17:55:00|1137|1136|1136|1135|1137|1136|1136|1135|315463
1755194400000|2025-08-14 18:00:00|1137|1136|1137|1136|1137|1136|1137|1135|282579
1755194700000|2025-08-14 18:05:00|||||||||104369
1755195000000|2025-08-14 18:10:00|||||||||182601
1755195300000|2025-08-14 18:15:00|1136|1135|1136|1135|1136|1135|1136|1135|207411
1755195600000|2025-08-14 18:20:00|1137|1136|1138|1137|1138|1137|1137|1136|243494
1755195900000|2025-08-14 18:25:00|1137|1136|1136|1135|1137|1136|1136|1135|372568
1755196200000|2025-08-14 18:30:00|1137|1136|1137|1136|1137|1136|1137|1136|268276
1755196500000|2025-08-14 18:35:00|1138|1137|1138|1137|1138|1137|1138|1137|292486
1755196800000|2025-08-14 18:40:00|1139|1138|1139|1138|1139|1138|1139|1138|511913
1755197100000|2025-08-14 18:45:00|1138|1137|1138|1137|1138|1137|1138|1137|479592
1755197400000|2025-08-14 18:50:00|||||||||148609
1755197700000|2025-08-14 18:55:00|1139|1138|1139|1138|1139|1138|1139|1138|367962
1755198000000|2025-08-14 19:00:00|1140|1139|1140|1139|1140|1139|1140|1139|320949
1755198300000|2025-08-14 19:05:00|1141|1140|1141|1140|1141|1140|1141|1140|420868
1755198600000|2025-08-14 19:10:00|||||||||235818
1755198900000|2025-08-14 19:15:00|1142|1141|1142|1141|1142|1141|1142|1141|435647
1755199200000|2025-08-14 19:20:00|||||||||159395
1755199500000|2025-08-14 19:25:00|1141|1140|1142|1141|1142|1141|1141|1140|652060
1755199800000|2025-08-14 19:30:00|||||||||392642
1755200100000|2025-08-14 19:35:00|1143|1142|1143|1142|1144|1143|1143|1142|957087
1755200400000|2025-08-14 19:40:00|1144|1143|1144|1143|1144|1143|1144|1143|591356
1755200700000|2025-08-14 19:45:00|1145|1144|1145|1144|1145|1144|1144|1144|540234
1755201000000|2025-08-14 19:50:00|||||||||927736
1755201300000|2025-08-14 19:55:00|1144|1143|1144|1143|1144|1143|1144|1143|1725729
1755201600000|2025-08-14 20:00:00|1145|1141|1142|1141|1145|1143|1142|1141|156435
1755201900000|2025-08-14 20:05:00|1141|1140|1141|1138|1141|1140|1141|1138|46299
1755202200000|2025-08-14 20:10:00|1140|1139|1141|1139|1141|1139|1140|1138|11108
1755202500000|2025-08-14 20:15:00|||||||||868
1755202800000|2025-08-14 20:20:00||1140||1139||1140||1139|819
1755203100000|2025-08-14 20:25:00||1140||1139||1140||1139|3157
1755203400000|2025-08-14 20:30:00|1140|1138|1140|1138|1140|1139|1139|1138|5711
1755203700000|2025-08-14 20:35:00|||||||||663
1755204000000|2025-08-14 20:40:00|||||||||351
1755204300000|2025-08-14 20:45:00|1141|1139|1141|1139|1141|1139|1141|1139|714
1755204600000|2025-08-14 20:50:00|||||||||473
1755204900000|2025-08-14 20:55:00|1142|1140|1142|1141|1142|1141|1142|1140|119915
1755205200000|2025-08-14 21:00:00|1141|1140|1142|1140|1142|1140|1141|1140|2184
1755205500000|2025-08-14 21:05:00|1141||1142||1142||1141||4095
1755205800000|2025-08-14 21:10:00|||||||||350
1755206100000|2025-08-14 21:15:00|||||||||3050
1755206400000|2025-08-14 21:20:00|||||||||359
1755206700000|2025-08-14 21:25:00|||||||||175
1755207000000|2025-08-14 21:30:00|1141||1141||1141||1141||1903
1755207300000|2025-08-14 21:35:00|1142||1142||1142||1142||47
1755207600000|2025-08-14 21:40:00|1141||1141||1142||1141||254
1755207900000|2025-08-14 21:45:00|1142|1141|1142|1140|1142|1141|1142|1140|844
1755208200000|2025-08-14 21:50:00|1141|1139|1140|1139|1142|1139|1140|1139|1480
1755208500000|2025-08-14 21:55:00|||||||||638
1755208800000|2025-08-14 22:00:00|||||||||281
1755209100000|2025-08-14 22:05:00|||||||||55
1755209400000|2025-08-14 22:10:00|||||||||155
1755209700000|2025-08-14 22:15:00|1139|1138|1140|1139|1140|1139|1139|1138|1869
1755210000000|2025-08-14 22:20:00|||||||||1258
1755210300000|2025-08-14 22:25:00|1139|1138|1140|1138|1140|1138|1139|1138|2245
1755210600000|2025-08-14 22:30:00|1141|1139|1141|1140|1141|1140|1141|1139|933
1755210900000|2025-08-14 22:35:00|1140|1139|1141|1139|1141|1139|1140|1139|232
1755211200000|2025-08-14 22:40:00||1140||1140||1140||1139|591
1755211500000|2025-08-14 22:45:00|||||||||1068
1755211800000|2025-08-14 22:50:00|||||||||302
1755212100000|2025-08-14 22:55:00|||||||||2791
1755212400000|2025-08-14 23:00:00|||||||||4045
1755212700000|2025-08-14 23:05:00|1142|1141|1142|1140|1142|1141|1142|1140|2828
1755213000000|2025-08-14 23:10:00|||||||||35
1755213300000|2025-08-14 23:15:00|||||||||127
1755213600000|2025-08-14 23:20:00|1141|1139|1140|1139|1141|1139|1140|1139|1441
1755213900000|2025-08-14 23:25:00|||||||||128
1755214200000|2025-08-14 23:30:00|||||||||24
1755214500000|2025-08-14 23:35:00|1139|1138|1140|1139|1140|1139|1139|1138|1911
1755214800000|2025-08-14 23:40:00|||||||||347
1755215100000|2025-08-14 23:45:00|||||||||670
1755215400000|2025-08-14 23:50:00|1139|1138|1141|1140|1141|1140|1139|1138|1396
1755215700000|2025-08-14 23:55:00|||||||||1046
1755158400000|2025-08-14 08:00:00|1144|1125|1142|1140|1144|1141|1141|1125|2015
1755158700000|2025-08-14 08:05:00|1141|1141|1141|1140|1141|1141|1141|1140|800
1755159000000|2025-08-14 08:10:00|||||||||253
1755159300000|2025-08-14 08:15:00|||||||||3
1755159600000|2025-08-14 08:20:00|||||||||513
1755159900000|2025-08-14 08:25:00|||||||||801
1755160200000|2025-08-14 08:30:00|||||||||336
1755160500000|2025-08-14 08:35:00|||||||||3
1755160800000|2025-08-14 08:40:00|||||||||10
1755161100000|2025-08-14 08:45:00|||||||||1
1755161400000|2025-08-14 08:50:00|||||||||8
1755161700000|2025-08-14 08:55:00|||||||||50
1755162000000|2025-08-14 09:00:00|||||||||2
1755162300000|2025-08-14 09:05:00|||||||||8
1755162600000|2025-08-14 09:10:00|||||||||18
1755163200000|2025-08-14 09:20:00|||||||||5
1755163500000|2025-08-14 09:25:00|||||||||200
1755163800000|2025-08-14 09:30:00|||||||||858
1755164100000|2025-08-14 09:35:00|||||||||93
1755164400000|2025-08-14 09:40:00|||||||||6
1755164700000|2025-08-14 09:45:00|||||||||3
1755165000000|2025-08-14 09:50:00|||||||||269
1755165300000|2025-08-14 09:55:00|||||||||1
1755165600000|2025-08-14 10:00:00|||||||||301
1755165900000|2025-08-14 10:05:00|||||||||300
1755166200000|2025-08-14 10:10:00|||||||||2
1755166500000|2025-08-14 10:15:00|||||||||510
1755166800000|2025-08-14 10:20:00|||||||||31
1755167100000|2025-08-14 10:25:00|||||||||7
1755167400000|2025-08-14 10:30:00|||||||||2
1755167700000|2025-08-14 10:35:00|||||||||34
1755168300000|2025-08-14 10:45:00|||||||||208
1755168600000|2025-08-14 10:50:00|||||||||76
1755168900000|2025-08-14 10:55:00|||||||||52
1755169200000|2025-08-14 11:00:00|1142|1141|1142|1141|1142|1141|1142|1141|7852
1755170100000|2025-08-14 11:15:00|||||||||2
1755170400000|2025-08-14 11:20:00|||||||||34
1755171300000|2025-08-14 11:35:00|||||||||21
1755171600000|2025-08-14 11:40:00|||||||||710
1755171900000|2025-08-14 11:45:00|||||||||1
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|||||||||10
1755172800000|2025-08-14 12:00:00|||||||||67364
1755173100000|2025-08-14 12:05:00|||||||||1059
1755173400000|2025-08-14 12:10:00|||||||||14424
1755173700000|2025-08-14 12:15:00|||||||||5068
1755174000000|2025-08-14 12:20:00|||||||||109
1755174300000|2025-08-14 12:25:00|||||||||2299
1755174600000|2025-08-14 12:30:00|1141|1140|1132|1130|1142|1140|1131|1130|52894
1755174900000|2025-08-14 12:35:00||1131||1131||1131||1131|20505
1755175200000|2025-08-14 12:40:00|||||||||7771
1755175500000|2025-08-14 12:45:00|||||||||6914
1755175800000|2025-08-14 12:50:00|1133|1132|1133|1132|1133|1132|1133|1132|18184
1755176100000|2025-08-14 12:55:00|||||||||28318
1755176400000|2025-08-14 13:00:00|1132|1131|1132|1131|1132|1131|1132|1131|13243
1755176700000|2025-08-14 13:05:00|||||||||3785
1755177000000|2025-08-14 13:10:00|||||||||11461
1755177300000|2025-08-14 13:15:00|||||||||837
1755177600000|2025-08-14 13:20:00|||||||||1331
1755177900000|2025-08-14 13:25:00|1131|1130|1130|1126|1131|1130|1124|1123|69497
1755178200000|2025-08-14 13:30:00|1131|1127|1125|1124|1132|1131|1124|1123|708107
1755178500000|2025-08-14 13:35:00|1126|1125|1127|1126|1129|1128|1124|1123|759780
1755178800000|2025-08-14 13:40:00|1128|1127|1123|1122|1128|1127|1122|1121|941179
1755179100000|2025-08-14 13:45:00|1124|1123|1124|1123|1126|1125|1123|1122|506086
1755179400000|2025-08-14 13:50:00|1123|1122|1125|1124|1126|1125|1123|1122|865025
1755179700000|2025-08-14 13:55:00|1124|1123|1127|1126|1128|1127|1123|1123|549394
1755180000000|2025-08-14 14:00:00|1128|1127|1129|1128|1129|1128|1125|1124|977276
1755180300000|2025-08-14 14:05:00|1130|1129|1129|1128|1130|1129|1128|1127|455393
1755180600000|2025-08-14 14:10:00|1130|1129|1128|1127|1130|1129|1127|1126|493853
1755180900000|2025-08-14 14:15:00|1127|1126|1127|1126|1127|1126|1126|1125|358353
1755181200000|2025-08-14 14:20:00|1126|1125|1127|1126|1127|1126|1125|1124|597940
1755181500000|2025-08-14 14:25:00|||||||||279180
1755181800000|2025-08-14 14:30:00|1128|1127|1129|1128|1129|1128|1128|1127|591356
1755182100000|2025-08-14 14:35:00|1130|1129|1130|1129|1130|1129|1130|1129|379900
1755182400000|2025-08-14 14:40:00|1129|1128|1129|1128|1130|1129|1129|1128|504731
1755182700000|2025-08-14 14:45:00|1130|1129|1131|1130|1132|1131|1130|1129|501984
1755183000000|2025-08-14 14:50:00|1132|1131|1131|1130|1132|1131|1130|1129|570966
1755183300000|2025-08-14 14:55:00|||||||||347712
1755183600000|2025-08-14 15:00:00|1130|1129|1131|1130|1131|1130|1130|1129|364264
1755183900000|2025-08-14 15:05:00|1132|1131|1131|1130|1132|1131|1131|1130|355116
1755184200000|2025-08-14 15:10:00|1130|1129|1130|1129|1130|1129|1130|1129|312505
1755184500000|2025-08-14 15:15:00|1131|1130|1130|1129|1131|1130|1130|1129|341514
1755184800000|2025-08-14 15:20:00|1131|1130|1132|1131|1132|1131|1130|1129|749591
1755185100000|2025-08-14 15:25:00|1131|1130|1131|1130|1131|1130|1130|1129|529154
1755185400000|2025-08-14 15:30:00|1132|1131|1133|1132|1133|1132|1131|1130|878610
1755185700000|2025-08-14 15:35:00|1132|1131|1131|1130|1133|1132|1131|1130|630295
1755186000000|2025-08-14 15:40:00|1130|1129|1130|1129|1131|1130|1130|1129|667982
1755186300000|2025-08-14 15:45:00|1129|1128|1129|1128|1129|1128|1129|1128|907209
1755186600000|2025-08-14 15:50:00|1128|1127|1129|1128|1130|1129|1128|1127|685874
1755186900000|2025-08-14 15:55:00|1130|1129|1132|1131|1133|1132|1130|1129|1117718
1755187200000|2025-08-14 16:00:00|1131|1130|1132|1131|1132|1131|1131|1130|688676
1755187500000|2025-08-14 16:05:00|1131|1130|1130|1129|1131|1130|1130|1129|661410
1755187800000|2025-08-14 16:10:00|1131|1130|1131|1130|1131|1130|1131|1130|628079
1755188100000|2025-08-14 16:15:00|||||||||187521
1755188400000|2025-08-14 16:20:00|1130|1129|1130|1129|1130|1129|1129|1128|573690
1755188700000|2025-08-14 16:25:00|1129|1128|1129|1128|1129|1128|1129|1128|462449
1755189000000|2025-08-14 16:30:00|1128|1127|1129|1128|1129|1128|1128|1127|586253
1755189300000|2025-08-14 16:35:00|||||||||449189
1755189600000|2025-08-14 16:40:00|||||||||174727
1755189900000|2025-08-14 16:45:00|1130|1129|1130|1129|1130|1129|1130|1129|551299
1755190200000|2025-08-14 16:50:00|1131|1130|1131|1130|1131|1130|1131|1130|710177
1755190500000|2025-08-14 16:55:00|1132|1131|1133|1132|1133|1132|1132|1131|905585
1755190800000|2025-08-14 17:00:00|1132|1131|1132|1131|1132|1131|1132|1131|515018
1755191100000|2025-08-14 17:05:00|1133|1132|1133|1132|1133|1132|1133|1132|418074
1755191400000|2025-08-14 17:10:00|1132|1131|1132|1131|1132|1131|1132|1131|177122
1755191700000|2025-08-14 17:15:00|||||||||320579
1755192000000|2025-08-14 17:20:00|1133|1132|1134|1133|1135|1134|1133|1132|689889
1755192300000|2025-08-14 17:25:00|1135|1134|1135|1134|1135|1134|1135|1134|284528
1755192600000|2025-08-14 17:30:00|||||||||136098
1755192900000|2025-08-14 17:35:00|1136|1135|1136|1135|1136|1135|1136|1135|306943
1755193200000|2025-08-14 17:40:00|||||||||242390
1755193500000|2025-08-14 17:45:00|1137|1136|1137|1136|1137|1136|1137|1136|369560
1755193800000|2025-08-14 17:50:00|1136|1135|1136|1135|1136|1135|1136|1135|401062
1755194100000|2025-08-14 17:55:00|1137|1136|1136|1135|1137|1136|1136|1135|315463
1755194400000|2025-08-14 18:00:00|1137|1136|1137|1136|1137|1136|1137|1135|282579
1755194700000|2025-08-14 18:05:00|||||||||104369
1755195000000|2025-08-14 18:10:00|||||||||182601
1755195300000|2025-08-14 18:15:00|1136|1135|1136|1135|1136|1135|1136|1135|207411
1755195600000|2025-08-14 18:20:00|1137|1136|1138|1137|1138|1137|1137|1136|243494
1755195900000|2025-08-14 18:25:00|1137|1136|1136|1135|1137|1136|1136|1135|372568
1755196200000|2025-08-14 18:30:00|1137|1136|1137|1136|1137|1136|1137|1136|268276
1755196500000|2025-08-14 18:35:00|1138|1137|1138|1137|1138|1137|1138|1137|292486
1755196800000|2025-08-14 18:40:00|1139|1138|1139|1138|1139|1138|1139|1138|511913
1755197100000|2025-08-14 18:45:00|1138|1137|1138|1137|1138|1137|1138|1137|479592
1755197400000|2025-08-14 18:50:00|||||||||148609
1755197700000|2025-08-14 18:55:00|1139|1138|1139|1138|1139|1138|1139|1138|367962
1755198000000|2025-08-14 19:00:00|1140|1139|1140|1139|1140|1139|1140|1139|320949
1755198300000|2025-08-14 19:05:00|1141|1140|1141|1140|1141|1140|1141|1140|420868
1755198600000|2025-08-14 19:10:00|||||||||235818
1755198900000|2025-08-14 19:15:00|1142|1141|1142|1141|1142|1141|1142|1141|435647
1755199200000|2025-08-14 19:20:00|||||||||159395
1755199500000|2025-08-14 19:25:00|1141|1140|1142|1141|1142|1141|1141|1140|652060
1755199800000|2025-08-14 19:30:00|||||||||392642
1755200100000|2025-08-14 19:35:00|1143|1142|1143|1142|1144|1143|1143|1142|957087
1755200400000|2025-08-14 19:40:00|1144|1143|1144|1143|1144|1143|1144|1143|591356
1755200700000|2025-08-14 19:45:00|1145|1144|1145|1144|1145|1144|1144|1144|540234
1755201000000|2025-08-14 19:50:00|||||||||927736
1755201300000|2025-08-14 19:55:00|1144|1143|1144|1143|1144|1143|1144|1143|1725729
1755201600000|2025-08-14 20:00:00|1145|1141|1142|1141|1145|1143|1142|1141|156435
1755201900000|2025-08-14 20:05:00|1141|1140|1141|1138|1141|1140|1141|1138|46299
1755202200000|2025-08-14 20:10:00|1140|1139|1141|1139|1141|1139|1140|1138|11108
1755202500000|2025-08-14 20:15:00|||||||||868
1755202800000|2025-08-14 20:20:00||1140||1139||1140||1139|819
1755203100000|2025-08-14 20:25:00||1140||1139||1140||1139|3157
1755203400000|2025-08-14 20:30:00|1140|1138|1140|1138|1140|1139|1139|1138|5711
1755203700000|2025-08-14 20:35:00|||||||||663
1755204000000|2025-08-14 20:40:00|||||||||351
1755204300000|2025-08-14 20:45:00|1141|1139|1141|1139|1141|1139|1141|1139|714
1755204600000|2025-08-14 20:50:00|||||||||473
1755204900000|2025-08-14 20:55:00|1142|1140|1142|1141|1142|1141|1142|1140|119915
1755205200000|2025-08-14 21:00:00|1141|1140|1142|1140|1142|1140|1141|1140|2184
1755205500000|2025-08-14 21:05:00|1141||1142||1142||1141||4095
1755205800000|2025-08-14 21:10:00|||||||||350
1755206100000|2025-08-14 21:15:00|||||||||3050
1755206400000|2025-08-14 21:20:00|||||||||359
1755206700000|2025-08-14 21:25:00|||||||||175
1755207000000|2025-08-14 21:30:00|1141||1141||1141||1141||1903
1755207300000|2025-08-14 21:35:00|1142||1142||1142||1142||47
1755207600000|2025-08-14 21:40:00|1141||1141||1142||1141||254
1755207900000|2025-08-14 21:45:00|1142|1141|1142|1140|1142|1141|1142|1140|844
1755208200000|2025-08-14 21:50:00|1141|1139|1140|1139|1142|1139|1140|1139|1480
1755208500000|2025-08-14 21:55:00|||||||||638
1755208800000|2025-08-14 22:00:00|||||||||281
1755209100000|2025-08-14 22:05:00|||||||||55
1755209400000|2025-08-14 22:10:00|||||||||155
1755209700000|2025-08-14 22:15:00|1139|1138|1140|1139|1140|1139|1139|1138|1869
1755210000000|2025-08-14 22:20:00|||||||||1258
1755210300000|2025-08-14 22:25:00|1139|1138|1140|1138|1140|1138|1139|1138|2245
1755210600000|2025-08-14 22:30:00|1141|1139|1141|1140|1141|1140|1141|1139|933
1755210900000|2025-08-14 22:35:00|1140|1139|1141|1139|1141|1139|1140|1139|232
1755211200000|2025-08-14 22:40:00||1140||1140||1140||1139|591
1755211500000|2025-08-14 22:45:00|||||||||1068
1755211800000|2025-08-14 22:50:00|||||||||302
1755212100000|2025-08-14 22:55:00|||||||||2791
1755212400000|2025-08-14 23:00:00|||||||||4045
1755212700000|2025-08-14 23:05:00|1142|1141|1142|1140|1142|1141|1142|1140|2828
1755213000000|2025-08-14 23:10:00|||||||||35
1755213300000|2025-08-14 23:15:00|||||||||127
1755213600000|2025-08-14 23:20:00|1141|1139|1140|1139|1141|1139|1140|1139|1441
1755213900000|2025-08-14 23:25:00|||||||||128
1755214200000|2025-08-14 23:30:00|||||||||24
1755214500000|2025-08-14 23:35:00|1139|1138|1140|1139|1140|1139|1139|1138|1911
1755214800000|2025-08-14 23:40:00|||||||||347
1755215100000|2025-08-14 23:45:00|||||||||670
1755215400000|2025-08-14 23:50:00|1139|1138|1141|1140|1141|1140|1139|1138|1396
1755215700000|2025-08-14 23:55:00|||||||||1046
1755244800000|2025-08-15 08:00:00|1143|1137|1144|1143|1150|1143|1143|1126|577
1755245100000|2025-08-15 08:05:00|||||||||6
1755245400000|2025-08-15 08:10:00|||||||||1
1755246000000|2025-08-15 08:20:00|||||||||13
1755246300000|2025-08-15 08:25:00|||||||||8
1755246600000|2025-08-15 08:30:00|||||||||109
1755246900000|2025-08-15 08:35:00|||||||||710
1755247200000|2025-08-15 08:40:00|1143|1142|1144|1143|1144|1143|1143|1142|919
1755247500000|2025-08-15 08:45:00|||||||||240
1755247800000|2025-08-15 08:50:00|1145|1144|1146|1145|1146|1146|1145|1144|7441
1755248100000|2025-08-15 08:55:00|||||||||800
1755248700000|2025-08-15 09:05:00|||||||||61
1755249000000|2025-08-15 09:10:00|||||||||26
1755249300000|2025-08-15 09:15:00|||||||||142
1755249600000|2025-08-15 09:20:00|||||||||1
1755250200000|2025-08-15 09:30:00|||||||||497
1755250500000|2025-08-15 09:35:00|||||||||611
1755251100000|2025-08-15 09:45:00|||||||||290
1755251400000|2025-08-15 09:50:00|||||||||102
1755251700000|2025-08-15 09:55:00|||||||||120
1755252000000|2025-08-15 10:00:00|||||||||25
1755252300000|2025-08-15 10:05:00|||||||||55
1755252900000|2025-08-15 10:15:00|||||||||3
1755254400000|2025-08-15 10:40:00|||||||||20
1755254700000|2025-08-15 10:45:00|||||||||506
1755255000000|2025-08-15 10:50:00|||||||||1
1755255300000|2025-08-15 10:55:00|||||||||21
1755255600000|2025-08-15 11:00:00|1145|1146|1144|1143|1146|1146|1144|1143|7000
1755255900000|2025-08-15 11:05:00|||||||||102
1755256200000|2025-08-15 11:10:00|||||||||17
1755256500000|2025-08-15 11:15:00|1143||1143||1143||1143||2103
1755256800000|2025-08-15 11:20:00|1144||1144||1144||1144||0
1755257100000|2025-08-15 11:25:00|||||||||10
1755257700000|2025-08-15 11:35:00|||||||||13
1755258300000|2025-08-15 11:45:00|||||||||101
1755258600000|2025-08-15 11:50:00|||||||||1
1755258900000|2025-08-15 11:55:00|1143|1142|1144|1143|1144|1143|1143|1142|3825
1755259200000|2025-08-15 12:00:00|||||||||48910
1755259500000|2025-08-15 12:05:00|||||||||3280
1755259800000|2025-08-15 12:10:00|||||||||672
1755260100000|2025-08-15 12:15:00|||||||||875
1755260400000|2025-08-15 12:20:00|||||||||2198
1755260700000|2025-08-15 12:25:00|||||||||1104
1755261000000|2025-08-15 12:30:00|||||||||15
1755261300000|2025-08-15 12:35:00|||||||||838
1755261600000|2025-08-15 12:40:00|||||||||288
1755261900000|2025-08-15 12:45:00|1145|1144|1144|1143|1145|1145|1144|1143|85264
1755262200000|2025-08-15 12:50:00|||||||||541
1755262500000|2025-08-15 12:55:00|||||||||463
1755262800000|2025-08-15 13:00:00|||||||||2000
1755263100000|2025-08-15 13:05:00|||||||||1301
1755263400000|2025-08-15 13:10:00|1143||1144||1144||1143||12021
1755263700000|2025-08-15 13:15:00|1143|1144|1144|1143|1144|1144|1143|1143|6541
1755264000000|2025-08-15 13:20:00|1143|1142|1142|1141|1144|1142|1142|1141|47235
1755264300000|2025-08-15 13:25:00|1141|1142|1148|1145|1148|1147|1141|1141|13883
1755264600000|2025-08-15 13:30:00|1147|1141|1148|1147|1151|1150|1145|1141|843779
1755264900000|2025-08-15 13:35:00|1149|1148|1147|1146|1149|1148|1146|1145|342963
1755265200000|2025-08-15 13:40:00|1148|1147|1148|1147|1148|1147|1147|1146|174201
1755265500000|2025-08-15 13:45:00|1149|1148|1146|1145|1149|1148|1146|1145|425354
1755265800000|2025-08-15 13:50:00|1147|1146|1147|1146|1147|1146|1147|1146|147868
1755266100000|2025-08-15 13:55:00|1146|1145|1144|1143|1146|1145|1144|1143|286422
1755266400000|2025-08-15 14:00:00|1143|1142|1143|1142|1144|1143|1143|1142|339865
1755266700000|2025-08-15 14:05:00|1142|1141|1142|1141|1142|1142|1142|1141|183503
1755267000000|2025-08-15 14:10:00|1143|1142|1142|1141|1143|1142|1142|1141|305956
1755267300000|2025-08-15 14:15:00|1143|1142|1142|1141|1144|1143|1142|1141|477819
1755267600000|2025-08-15 14:20:00|1143|1142|1142|1141|1144|1143|1142|1141|610344
1755267900000|2025-08-15 14:25:00|1143|1142|1144|1143|1145|1144|1143|1142|464694
1755268200000|2025-08-15 14:30:00|1143|1142|1145|1144|1145|1144|1143|1142|514760
1755268500000|2025-08-15 14:35:00|1146|1145|1145|1144|1146|1145|1144|1143|352095
1755268800000|2025-08-15 14:40:00|1146|1145|1146|1145|1146|1145|1145|1144|387631
1755269100000|2025-08-15 14:45:00|1145|1144|1145|1144|1146|1145|1144|1143|767098
1755269400000|2025-08-15 14:50:00|1144|1143|1145|1144|1146|1145|1144|1143|571407
1755269700000|2025-08-15 14:55:00|1144|1143|1145|1144|1145|1144|1144|1143|453211
1755270000000|2025-08-15 15:00:00|||||||||141666
1755270300000|2025-08-15 15:05:00|1144|1143|1145|1144|1145|1144|1144|1143|340751
1755270600000|2025-08-15 15:10:00|1144|1143|1145|1144|1145|1144|1144|1143|306095
1755270900000|2025-08-15 15:15:00|1146|1145|1146|1145|1146|1145|1146|1145|339972
1755271200000|2025-08-15 15:20:00|1145|1144|1144|1143|1145|1144|1144|1143|443615
1755271500000|2025-08-15 15:25:00|1145|1144|1144|1143|1145|1144|1144|1143|251381
1755271800000|2025-08-15 15:30:00|1145|1144|1145|1144|1145|1144|1144|1144|133672
1755272100000|2025-08-15 15:35:00|1144|1143|1144|1143|1144|1143|1144|1143|280105
1755272400000|2025-08-15 15:40:00|1145|1144|1144|1143|1145|1144|1144|1143|612947
1755272700000|2025-08-15 15:45:00|1145|1144|1145|1144|1145|1144|1144|1143|400135
1755273000000|2025-08-15 15:50:00|||||||||704298
1755273300000|2025-08-15 15:55:00|||||||||946883
1755273600000|2025-08-15 16:00:00|||||||||327138
1755273900000|2025-08-15 16:05:00|||||||||143652
1755274200000|2025-08-15 16:10:00|1146|1145|1147|1146|1147|1146|1145|1145|372315
1755274500000|2025-08-15 16:15:00|1146|1145|1146|1145|1146|1145|1146|1145|258487
1755274800000|2025-08-15 16:20:00|1147|1146|1147|1146|1147|1146|1147|1146|456100
1755275100000|2025-08-15 16:25:00|1148|1147|1148|1147|1148|1147|1147|1147|608849
1755275400000|2025-08-15 16:30:00|1147|1146|1147|1146|1147|1146|1147|1146|465693
1755275700000|2025-08-15 16:35:00|1148|1147|1149|1148|1149|1148|1147|1146|834964
1755276000000|2025-08-15 16:40:00|||||||||552921
1755276300000|2025-08-15 16:45:00|1150|1149|1150|1149|1150|1149|1150|1149|716666
1755276600000|2025-08-15 16:50:00|1151|1150|1150|1149|1152|1151|1150|1149|1527178
1755276900000|2025-08-15 16:55:00|1149|1148|1149|1148|1150|1149|1149|1148|743511
1755277200000|2025-08-15 17:00:00|1150|1149|1150|1149|1150|1149|1150|1149|318715
1755277500000|2025-08-15 17:05:00|||||||||199185
1755277800000|2025-08-15 17:10:00|||||||||240613
1755278100000|2025-08-15 17:15:00|1149|1148|1149|1148|1150|1148|1149|1148|453347
1755278400000|2025-08-15 17:20:00|||||||||118303
1755278700000|2025-08-15 17:25:00|||||||||113291
1755279000000|2025-08-15 17:30:00|1150|1149|1150|1149|1150|1149|1150|1149|372997
1755279300000|2025-08-15 17:35:00|1151|1150|1150|1149|1151|1150|1150|1149|894716
1755279600000|2025-08-15 17:40:00|||||||||482643
1755279900000|2025-08-15 17:45:00|||||||||42970
1755280200000|2025-08-15 17:50:00|||||||||170996
1755280500000|2025-08-15 17:55:00|1151|1150|1151|1150|1151|1150|1151|1150|445669
1755280800000|2025-08-15 18:00:00|1150|1149|1148|1147|1150|1149|1148|1147|824422
1755281100000|2025-08-15 18:05:00|1149|1148|1149|1148|1149|1148|1149|1148|388496
1755281400000|2025-08-15 18:10:00|||||||||97332
1755281700000|2025-08-15 18:15:00|1148|1147|1149|1148|1149|1148|1148|1147|513782
1755282000000|2025-08-15 18:20:00|||||||||283954
1755282300000|2025-08-15 18:25:00|||||||||250027
1755282600000|2025-08-15 18:30:00|||||||||434668
1755282900000|2025-08-15 18:35:00|||||||||394944
1755283200000|2025-08-15 18:40:00|||||||||113922
1755283500000|2025-08-15 18:45:00|||||||||263577
1755283800000|2025-08-15 18:50:00|||||||||174671
1755284100000|2025-08-15 18:55:00|1148|1147|1147|1146|1148|1147|1147|1146|310278
1755284400000|2025-08-15 19:00:00|1146|1145|1146|1145|1146|1145|1145|1144|546910
1755284700000|2025-08-15 19:05:00|1145|1144|1145|1144|1145|1144|1145|1144|159705
1755285000000|2025-08-15 19:10:00|||||||||132010
1755285300000|2025-08-15 19:15:00|||||||||195913
1755285600000|2025-08-15 19:20:00|1146|1145|1146|1145|1146|1145|1146|1145|401698
1755285900000|2025-08-15 19:25:00|||||||||201351
1755286200000|2025-08-15 19:30:00|||||||||263493
1755286500000|2025-08-15 19:35:00|||||||||146783
1755286800000|2025-08-15 19:40:00|1147|1146|1147|1146|1147|1146|1146|1146|454464
1755287100000|2025-08-15 19:45:00|||||||||272704
1755287400000|2025-08-15 19:50:00|1146|1145|1144|1143|1146|1145|1144|1143|774478
1755287700000|2025-08-15 19:55:00|1143|1142|1144|1143|1144|1143|1143|1142|1787124
1755288000000|2025-08-15 20:00:00|1143|1142|1143|1142|1144|1143|1143|1142|108473
1755288300000|2025-08-15 20:05:00|||||||||6536
1755288600000|2025-08-15 20:10:00|||||||||4985
1755288900000|2025-08-15 20:15:00|||||||||5131
1755289200000|2025-08-15 20:20:00|||||||||527
1755289500000|2025-08-15 20:25:00|||||||||8053
1755289800000|2025-08-15 20:30:00|||||||||3470
1755290100000|2025-08-15 20:35:00|||||||||2227
1755290400000|2025-08-15 20:40:00|||||||||9448
1755290700000|2025-08-15 20:45:00|||||||||2071
1755291000000|2025-08-15 20:50:00|1142|1141|1142|1141|1142|1141|1142|1141|36225
1755291300000|2025-08-15 20:55:00|||||||||485
1755504000000|2025-08-18 08:00:00|1148|1130|1142|1141|1148|1141|1142|1130|5027
1755504300000|2025-08-18 08:05:00|1143|1142|1145|1144|1145|1145|1143|1142|14801
1755504600000|2025-08-18 08:10:00|1144|1143|1142|1141|1144|1143|1142|1141|8195
1755504900000|2025-08-18 08:15:00|||||||||315
1755505200000|2025-08-18 08:20:00|||||||||2
1755505500000|2025-08-18 08:25:00|1141|1140|1142|1142|1142|1142|1138|1138|21569
1755505800000|2025-08-18 08:30:00|1143||1143||1143||1143||7
1755506100000|2025-08-18 08:35:00|||||||||32
1755506400000|2025-08-18 08:40:00|||||||||196
1755507000000|2025-08-18 08:50:00|||||||||8
1755507300000|2025-08-18 08:55:00|||||||||1
1755507600000|2025-08-18 09:00:00|||||||||25
1755507900000|2025-08-18 09:05:00|||||||||2
1755508200000|2025-08-18 09:10:00|||||||||43
1755508500000|2025-08-18 09:15:00|1142|1141|1141|1140|1142|1141|1140|1140|10223
1755509100000|2025-08-18 09:25:00|1140|1139|1140|1139|1140|1139|1139|1139|1845
1755509400000|2025-08-18 09:30:00|||||||||183
1755509700000|2025-08-18 09:35:00|||||||||296
1755510000000|2025-08-18 09:40:00|||||||||10
1755510600000|2025-08-18 09:50:00|||||||||1002
1755510900000|2025-08-18 09:55:00|||||||||5
1755511200000|2025-08-18 10:00:00|1139||1139||1139||1139||989
1755511500000|2025-08-18 10:05:00||1138||1138||1138||1138|12
1755511800000|2025-08-18 10:10:00|1140|1139|1140|1139|1140|1139|1140|1139|808
1755512100000|2025-08-18 10:15:00|||||||||507
1755512400000|2025-08-18 10:20:00|1141|1140|1141|1140|1141|1140|1141|1140|479
1755512700000|2025-08-18 10:25:00|||||||||11
1755513000000|2025-08-18 10:30:00|||||||||200
1755513600000|2025-08-18 10:40:00|1140|1139|1140|1139|1140|1140|1140|1139|3588
1755513900000|2025-08-18 10:45:00|||||||||36
1755514200000|2025-08-18 10:50:00|1141|1140|1141|1140|1141|1140|1141|1140|396
1755514500000|2025-08-18 10:55:00|||||||||16
1755514800000|2025-08-18 11:00:00|1142|1141|1142|1141|1142|1141|1142|1141|4096
1755515100000|2025-08-18 11:05:00|||||||||311
1755515400000|2025-08-18 11:10:00|||||||||121
1755515700000|2025-08-18 11:15:00|||||||||4
1755516000000|2025-08-18 11:20:00|||||||||1
1755516600000|2025-08-18 11:30:00|||||||||101
1755517200000|2025-08-18 11:40:00|1141|1140|1141|1140|1141|1140|1141|1140|2252
1755517500000|2025-08-18 11:45:00|||||||||441
1755517800000|2025-08-18 11:50:00|||||||||7
1755518100000|2025-08-18 11:55:00|||||||||20
1755518400000|2025-08-18 12:00:00|||||||||24707
1755518700000|2025-08-18 12:05:00|||||||||1851
1755519000000|2025-08-18 12:10:00|||||||||5335
1755519300000|2025-08-18 12:15:00|||||||||222
1755519600000|2025-08-18 12:20:00|||||||||2607
1755519900000|2025-08-18 12:25:00|||||||||2429
1755520200000|2025-08-18 12:30:00|||||||||2062
1755520500000|2025-08-18 12:35:00|||||||||7089
1755520800000|2025-08-18 12:40:00|||||||||55826
1755521100000|2025-08-18 12:45:00|||||||||2461
1755521400000|2025-08-18 12:50:00|||||||||855
1755521700000|2025-08-18 12:55:00|||||||||546
1755522000000|2025-08-18 13:00:00|||||||||1624
1755522300000|2025-08-18 13:05:00|||||||||409
1755522600000|2025-08-18 13:10:00|||||||||584
1755522900000|2025-08-18 13:15:00|||||||||1470
1755523200000|2025-08-18 13:20:00|||||||||2108
1755523500000|2025-08-18 13:25:00|1140|1139|1140|1138|1141|1139|1139|1138|24427
1755523800000|2025-08-18 13:30:00|1141|1139|1140|1139|1143|1142|1138|1137|1008789
1755524100000|2025-08-18 13:35:00|1139|1138|1139|1138|1139|1138|1138|1137|238716
1755524400000|2025-08-18 13:40:00|1140|1139|1142|1141|1142|1141|1140|1139|145675
1755524700000|2025-08-18 13:45:00|1143|1142|1146|1145|1147|1146|1143|1142|283974
1755525000000|2025-08-18 13:50:00|1145|1144|1145|1144|1146|1145|1144|1143|322863
1755525300000|2025-08-18 13:55:00|1144|1143|1145|1144|1145|1144|1143|1142|348824
1755525600000|2025-08-18 14:00:00|1146|1145|1146|1145|1146|1145|1145|1145|247115
1755525900000|2025-08-18 14:05:00|1147|1146|1145|1144|1147|1146|1145|1144|521223
1755526200000|2025-08-18 14:10:00|||||||||126287
1755526500000|2025-08-18 14:15:00|1144|1143|1146|1145|1146|1145|1144|1143|329998
1755526800000|2025-08-18 14:20:00|1145|1144|1145|1144|1145|1144|1145|1144|146721
1755527100000|2025-08-18 14:25:00|1144|1143|1143|1142|1144|1143|1143|1142|290331
1755527400000|2025-08-18 14:30:00|1144|1143|1145|1144|1145|1144|1144|1143|369081
1755527700000|2025-08-18 14:35:00|||||||||216842
1755528000000|2025-08-18 14:40:00|1144|1143|1145|1144|1145|1144|1144|1143|441754
1755528300000|2025-08-18 14:45:00|1146|1145|1147|1146|1147|1146|1145|1144|816184
1755528600000|2025-08-18 14:50:00|1148|1147|1147|1146|1148|1147|1146|1145|720237
1755528900000|2025-08-18 14:55:00|1146|1145|1145|1144|1146|1145|1144|1143|382144
1755529200000|2025-08-18 15:00:00|1146|1145|1146|1145|1147|1146|1146|1145|363379
1755529500000|2025-08-18 15:05:00|1145|1144|1144|1143|1145|1144|1144|1143|330786
1755529800000|2025-08-18 15:10:00|||||||||61037
1755530100000|2025-08-18 15:15:00|||||||||250759
1755530400000|2025-08-18 15:20:00|1145|1144|1146|1145|1146|1145|1145|1144|319754
1755530700000|2025-08-18 15:25:00|1147|1146|1146|1145|1147|1146|1146|1145|391625
1755531000000|2025-08-18 15:30:00|1145|1144|1146|1145|1146|1145|1145|1144|287485
1755531300000|2025-08-18 15:35:00|||||||||89120
1755531600000|2025-08-18 15:40:00|||||||||60085
1755531900000|2025-08-18 15:45:00|||||||||41554
1755532200000|2025-08-18 15:50:00|||||||||166291
1755532500000|2025-08-18 15:55:00|||||||||107007
1755532800000|2025-08-18 16:00:00|1145|1144|1143|1142|1145|1144|1143|1142|516885
1755533100000|2025-08-18 16:05:00|1144|1143|1145|1144|1145|1144|1144|1143|307689
1755533400000|2025-08-18 16:10:00|1146|1145|1145|1144|1146|1145|1145|1144|334139
1755533700000|2025-08-18 16:15:00||1145||1144||1145||1144|238742
1755534000000|2025-08-18 16:20:00|1146|1145|1147|1146|1147|1146|1146|1145|310010
1755534300000|2025-08-18 16:25:00|1146|1145|1146|1145|1146|1145|1146|1145|177475
1755534600000|2025-08-18 16:30:00|1147|1146|1147|1146|1147|1146|1147|1146|334350
1755534900000|2025-08-18 16:35:00|1146|1145|1146|1145|1147|1146|1146|1145|346124
1755535200000|2025-08-18 16:40:00|||||||||76670
1755535500000|2025-08-18 16:45:00|||||||||166474
1755535800000|2025-08-18 16:50:00|||||||||202586
1755536100000|2025-08-18 16:55:00|1145|1144|1145|1144|1145|1144|1145|1144|367556
1755536400000|2025-08-18 17:00:00|||||||||109408
1755536700000|2025-08-18 17:05:00|1144|1143|1145|1144|1145|1144|1144|1143|299793
1755537000000|2025-08-18 17:10:00|1146|1145|1146|1145|1146|1145|1146|1144|205538
1755537300000|2025-08-18 17:15:00|||||||||42744
1755537600000|2025-08-18 17:20:00|||||||||43735
1755537900000|2025-08-18 17:25:00|||||||||396219
1755538200000|2025-08-18 17:30:00|1147|1146|1147|1146|1147|1146|1147|1146|351686
1755538500000|2025-08-18 17:35:00|1146|1145|1145|1144|1146|1145|1145|1144|458244
1755538800000|2025-08-18 17:40:00|1146|1145|1146|1145|1146|1145|1146|1145|247612
1755539100000|2025-08-18 17:45:00|||||||||191449
1755539400000|2025-08-18 17:50:00|1145|1144|1144|1143|1145|1144|1144|1143|374249
1755539700000|2025-08-18 17:55:00|1143|1142|1144|1143|1144|1143|1143|1142|291486
1755540000000|2025-08-18 18:00:00|||||||||308240
1755540300000|2025-08-18 18:05:00|1145|1144|1146|1145|1146|1145|1145|1144|333991
1755540600000|2025-08-18 18:10:00|||||||||274267
1755540900000|2025-08-18 18:15:00|1145|1144|1145|1144|1145|1144|1145|1144|523152
1755541200000|2025-08-18 18:20:00|||||||||102075
1755541500000|2025-08-18 18:25:00|||||||||114249
1755541800000|2025-08-18 18:30:00|||||||||170141
1755542100000|2025-08-18 18:35:00|1144|1143|1144|1143|1144|1143|1144|1143|270425
1755542400000|2025-08-18 18:40:00|||||||||96192
1755542700000|2025-08-18 18:45:00|||||||||68808
1755543000000|2025-08-18 18:50:00|||||||||60614
1755543300000|2025-08-18 18:55:00|||||||||54258
1755543600000|2025-08-18 19:00:00|||||||||109247
1755543900000|2025-08-18 19:05:00|1143|1142|1143|1142|1143|1143|1143|1142|271242
1755544200000|2025-08-18 19:10:00|1142|1141|1143|1142|1143|1142|1142|1141|206394
1755544500000|2025-08-18 19:15:00|||||||||88477
1755544800000|2025-08-18 19:20:00|1144|1143|1144|1143|1144|1143|1144|1143|238691
1755545100000|2025-08-18 19:25:00|1143|1142|1143|1142|1143|1142|1143|1142|413126
1755545400000|2025-08-18 19:30:00|1144|1143|1144|1143|1144|1143|1144|1143|220027
1755545700000|2025-08-18 19:35:00|1145|1144|1144|1143|1145|1144|1144|1143|401078
1755546000000|2025-08-18 19:40:00|1145|1144|1145|1144|1145|1144|1145|1144|414620
1755546300000|2025-08-18 19:45:00|||||||||156347
1755546600000|2025-08-18 19:50:00|1146|1145|1146|1145|1146|1145|1146|1145|599293
1755546900000|2025-08-18 19:55:00|1145|1144|1145|1144|1145|1144|1145|1144|1315664
1755547200000|2025-08-18 20:00:00|1146|1145|1145|1144|1146|1145|1145|1144|85317
1755547500000|2025-08-18 20:05:00||1143||1143||1143||1143|3777
1755547800000|2025-08-18 20:10:00|1144|1142|1143|1142|1144|1142|1143|1142|3895
1755548100000|2025-08-18 20:15:00|||||||||24557
1755548400000|2025-08-18 20:20:00|||||||||2648
1755548700000|2025-08-18 20:25:00|||||||||385
1755549000000|2025-08-18 20:30:00|||||||||1442
1755549300000|2025-08-18 20:35:00|||||||||1831
1755549600000|2025-08-18 20:40:00|||||||||306
1755549900000|2025-08-18 20:45:00|||||||||1170
1755550200000|2025-08-18 20:50:00|||||||||279
1755550500000|2025-08-18 20:55:00|||||||||92
1755550800000|2025-08-18 21:00:00|||||||||699
1755551100000|2025-08-18 21:05:00|1144|1143|1144|1143|1144|1143|1144|1143|1054
1755551400000|2025-08-18 21:10:00|||||||||1809
1755551700000|2025-08-18 21:15:00|||||||||352
1755552000000|2025-08-18 21:20:00|||||||||797
1755552300000|2025-08-18 21:25:00|||||||||568
1755552600000|2025-08-18 21:30:00|||||||||173
1755552900000|2025-08-18 21:35:00|1145|1144|1145|1144|1145|1144|1145|1144|335
1755553200000|2025-08-18 21:40:00|1144|1143|1144|1143|1144|1143|1144|1143|846
1755553500000|2025-08-18 21:45:00|||||||||916
1755553800000|2025-08-18 21:50:00|||||||||218
1755554100000|2025-08-18 21:55:00|1143|1142|1143|1142|1143|1142|1142|1141|8390
1755554400000|2025-08-18 22:00:00|1144|1143|1144|1143|1144|1143|1143|1142|2150
1755554700000|2025-08-18 22:05:00|1143|1142|1144|1143|1145|1144|1143|1142|1801
1755555000000|2025-08-18 22:10:00|||||||||2139
1755555300000|2025-08-18 22:15:00|||||||||111
1755555600000|2025-08-18 22:20:00|||||||||462
1755555900000|2025-08-18 22:25:00|||||||||27
1755556200000|2025-08-18 22:30:00|||||||||156
1755556500000|2025-08-18 22:35:00|1143|1142|1144|1143|1144|1143|1142|1141|5283
1755556800000|2025-08-18 22:40:00|1143|1142|1143|1142|1143|1142|1143|1142|593
1755557100000|2025-08-18 22:45:00|1144||1144||1144||1144||383
1755557400000|2025-08-18 22:50:00|||||||||203
1755557700000|2025-08-18 22:55:00||1143||1143||1143||1143|63
1755558000000|2025-08-18 23:00:00|||||||||111
1755558300000|2025-08-18 23:05:00|||||||||10072
1755558600000|2025-08-18 23:10:00|||||||||88
1755558900000|2025-08-18 23:15:00|||||||||56
1755559200000|2025-08-18 23:20:00|||||||||105
1755559500000|2025-08-18 23:25:00|||||||||270
1755559800000|2025-08-18 23:30:00|1145||1145||1145||1145||2108
1755560100000|2025-08-18 23:35:00|1144|1144|1144|1143|1144|1144|1144|1143|230
1755560400000|2025-08-18 23:40:00|1145|1144|1145|1144|1145|1144|1145|1144|1557
1755560700000|2025-08-18 23:45:00|||||||||286
1755561000000|2025-08-18 23:50:00|||||||||12350
1755561300000|2025-08-18 23:55:00|||||||||11708
1755590400000|2025-08-19 08:00:00|1148|1134|1145|1144|1148|1144|1145|1134|180
1755590700000|2025-08-19 08:05:00|||||||||35
1755591000000|2025-08-19 08:10:00|||||||||1
1755591300000|2025-08-19 08:15:00|||||||||6
1755591900000|2025-08-19 08:25:00|||||||||31
1755592200000|2025-08-19 08:30:00|||||||||1
1755592500000|2025-08-19 08:35:00|||||||||23
1755592800000|2025-08-19 08:40:00|||||||||2
1755593400000|2025-08-19 08:50:00|||||||||2
1755594000000|2025-08-19 09:00:00|||||||||34
1755594300000|2025-08-19 09:05:00|||||||||6
1755594600000|2025-08-19 09:10:00|||||||||11
1755594900000|2025-08-19 09:15:00|||||||||115
1755595200000|2025-08-19 09:20:00|||||||||511
1755595500000|2025-08-19 09:25:00|||||||||1
1755595800000|2025-08-19 09:30:00|||||||||4
1755596100000|2025-08-19 09:35:00|||||||||2
1755596400000|2025-08-19 09:40:00|||||||||1
1755596700000|2025-08-19 09:45:00|||||||||25
1755597300000|2025-08-19 09:55:00|||||||||26
1755597600000|2025-08-19 10:00:00|||||||||310
1755597900000|2025-08-19 10:05:00|||||||||300
1755598500000|2025-08-19 10:15:00|||||||||4
1755598800000|2025-08-19 10:20:00|||||||||68
1755599100000|2025-08-19 10:25:00|||||||||6
1755599400000|2025-08-19 10:30:00|||||||||32
1755599700000|2025-08-19 10:35:00|||||||||14
1755600000000|2025-08-19 10:40:00|||||||||200
1755600300000|2025-08-19 10:45:00|||||||||269
1755601200000|2025-08-19 11:00:00|||||||||11
1755601800000|2025-08-19 11:10:00||1145||1144||1145||1144|3436
1755602100000|2025-08-19 11:15:00|1146|1145|1147|1145|1147|1146|1145|1144|10988
1755602400000|2025-08-19 11:20:00|1146|1146|1146|1145|1147|1146|1146|1145|5655
1755602700000|2025-08-19 11:25:00|||||||||60
1755603000000|2025-08-19 11:30:00|||||||||6
1755603300000|2025-08-19 11:35:00|||||||||2
1755603600000|2025-08-19 11:40:00|||||||||125
1755603900000|2025-08-19 11:45:00|||||||||2
1755604200000|2025-08-19 11:50:00|||||||||1
1755604500000|2025-08-19 11:55:00|||||||||26
1755604800000|2025-08-19 12:00:00|||||||||16710
1755605100000|2025-08-19 12:05:00|||||||||300
1755605400000|2025-08-19 12:10:00|||||||||46
1755605700000|2025-08-19 12:15:00|||||||||126
1755606000000|2025-08-19 12:20:00|||||||||597
1755606300000|2025-08-19 12:25:00||1144||1145||1145||1144|2745
1755606600000|2025-08-19 12:30:00|1147|1146|1146|1145|1147|1146|1146|1145|11382
1755606900000|2025-08-19 12:35:00|||||||||2232
1755607200000|2025-08-19 12:40:00|||||||||1120
1755607500000|2025-08-19 12:45:00|||||||||14897
1755607800000|2025-08-19 12:50:00|||||||||254
1755608100000|2025-08-19 12:55:00|||||||||751
1755608400000|2025-08-19 13:00:00|||||||||176
1755608700000|2025-08-19 13:05:00|||||||||429
1755609000000|2025-08-19 13:10:00|||||||||393
1755609300000|2025-08-19 13:15:00||1146||1145||1146||1145|5486
1755609600000|2025-08-19 13:20:00|||||||||3294
1755609900000|2025-08-19 13:25:00|1147|1146|1152|1149|1152|1151|1147|1146|61322
1755610200000|2025-08-19 13:30:00|1151|1150|1155|1154|1157|1156|1150|1150|1171330
1755610500000|2025-08-19 13:35:00|1156|1155|1159|1158|1162|1161|1155|1154|1728383
1755610800000|2025-08-19 13:40:00|1160|1159|1165|1164|1166|1165|1160|1159|1355637
1755611100000|2025-08-19 13:45:00|1166|1165|1172|1171|1173|1173|1165|1164|1891367
1755611400000|2025-08-19 13:50:00|1171|1170|1167|1166|1172|1171|1167|1166|653944
1755611700000|2025-08-19 13:55:00|1166|1165|1165|1164|1166|1165|1164|1163|430323
1755612000000|2025-08-19 14:00:00|1166|1165|1168|1167|1168|1167|1166|1165|595479
1755612300000|2025-08-19 14:05:00|1167|1166|1166|1165|1167|1166|1165|1164|404231
1755612600000|2025-08-19 14:10:00|1167|1166|1167|1166|1167|1166|1166|1165|417171
1755612900000|2025-08-19 14:15:00|1168|1167|1169|1168|1169|1168|1168|1167|482822
1755613200000|2025-08-19 14:20:00|1168|1167|1170|1169|1170|1169|1168|1167|353790
1755613500000|2025-08-19 14:25:00|1171|1170|1171|1170|1172|1171|1170|1169|751197
1755613800000|2025-08-19 14:30:00|1172|1171|1172|1171|1172|1171|1171|1170|1004851
1755614100000|2025-08-19 14:35:00|1171|1170|1170|1169|1172|1171|1170|1169|840131
1755614400000|2025-08-19 14:40:00|1169|1168|1168|1167|1170|1169|1167|1166|811709
1755614700000|2025-08-19 14:45:00|1167|1166|1167|1166|1170|1169|1165|1164|1411951
1755615000000|2025-08-19 14:50:00|1166|1165|1166|1165|1167|1166|1165|1164|748145
1755615300000|2025-08-19 14:55:00|1165|1164|1164|1163|1166|1165|1164|1163|571799
1755615600000|2025-08-19 15:00:00|1163|1162|1164|1163|1164|1163|1163|1162|511247
1755615900000|2025-08-19 15:05:00|1163|1162|1163|1162|1164|1163|1163|1162|502577
1755616200000|2025-08-19 15:10:00|1164|1163|1163|1162|1164|1163|1163|1162|364885
1755616500000|2025-08-19 15:15:00|1162|1161|1162|1161|1162|1161|1162|1161|268728
1755616800000|2025-08-19 15:20:00|1161|1160|1163|1162|1163|1162|1161|1160|544929
1755617100000|2025-08-19 15:25:00|1162|1161|1164|1163|1164|1163|1162|1161|941249
1755617400000|2025-08-19 15:30:00|1163|1162|1165|1164|1165|1164|1163|1162|1145525
1755617700000|2025-08-19 15:35:00|1164|1163|1164|1163|1165|1164|1164|1163|671246
1755618000000|2025-08-19 15:40:00|1163|1162|1162|1161|1163|1162|1162|1161|350480
1755618300000|2025-08-19 15:45:00|1161|1160|1160|1159|1161|1160|1160|1159|890555
1755618600000|2025-08-19 15:50:00|1159|1158|1158|1157|1159|1158|1156|1155|572146
1755618900000|2025-08-19 15:55:00|1157|1156|1157|1156|1158|1157|1157|1156|622916
1755619200000|2025-08-19 16:00:00|1158|1157|1158|1157|1158|1157|1158|1157|312040
1755619500000|2025-08-19 16:05:00|||||||||112967
1755619800000|2025-08-19 16:10:00|1157|1156|1157|1156|1157|1156|1156|1155|286980
1755620100000|2025-08-19 16:15:00|1158|1157|1157|1156|1158|1157|1157|1156|319649
1755620400000|2025-08-19 16:20:00|1158|1157|1158|1157|1158|1157|1158|1157|431180
1755620700000|2025-08-19 16:25:00|1157|1156|1156|1155|1157|1156|1156|1155|466864
1755621000000|2025-08-19 16:30:00|1155|1154|1155|1154|1155|1154|1155|1154|472710
1755621300000|2025-08-19 16:35:00|1156|1155|1157|1156|1157|1156|1156|1155|376559
1755621600000|2025-08-19 16:40:00|1156|1155|1156|1155|1156|1155|1155|1154|447012
1755621900000|2025-08-19 16:45:00|1155|1154|1155|1154|1156|1155|1155|1154|680070
1755622200000|2025-08-19 16:50:00|1154|1153|1155|1154|1156|1155|1154|1153|824726
1755622500000|2025-08-19 16:55:00|1156|1155|1156|1155|1156|1155|1156|1155|306136
1755622800000|2025-08-19 17:00:00|||||||||231994
1755623100000|2025-08-19 17:05:00|1155|1154|1155|1154|1155|1154|1155|1154|246676
1755623400000|2025-08-19 17:10:00|1156|1155|1156|1155|1156|1155|1156|1155|401653
1755623700000|2025-08-19 17:15:00|1155|1154|1157|1156|1157|1156|1155|1154|438490
1755624000000|2025-08-19 17:20:00|||||||||181021
1755624300000|2025-08-19 17:25:00|||||||||184264
1755624600000|2025-08-19 17:30:00|1158|1157|1157|1156|1158|1157|1157|1156|318555
1755624900000|2025-08-19 17:35:00|1158|1157|1158|1157|1158|1157|1158|1157|341331
1755625200000|2025-08-19 17:40:00|||||||||96416
1755625500000|2025-08-19 17:45:00|||||||||202349
1755625800000|2025-08-19 17:50:00|1157|1156|1157|1156|1157|1156|1157|1156|252299
1755626100000|2025-08-19 17:55:00|1158|1157|1156|1155|1158|1157|1156|1155|398379
1755626400000|2025-08-19 18:00:00|1155|1154|1153|1152|1155|1154|1152|1151|384881
1755626700000|2025-08-19 18:05:00|1154|1153|1154|1153|1154|1153|1154|1153|298050
1755627000000|2025-08-19 18:10:00|1153|1152|1153|1152|1153|1153|1153|1152|258079
1755627300000|2025-08-19 18:15:00|||||||||135365
1755627600000|2025-08-19 18:20:00|1152|1151|1153|1152|1153|1152|1152|1151|317693
1755627900000|2025-08-19 18:25:00|1152|1151|1152|1151|1152|1151|1152|1151|208983
1755628200000|2025-08-19 18:30:00|||||||||269881
1755628500000|2025-08-19 18:35:00|||||||||227243
1755628800000|2025-08-19 18:40:00|||||||||421521
1755629100000|2025-08-19 18:45:00|1153|1152|1153|1152|1153|1152|1153|1152|627819
1755629400000|2025-08-19 18:50:00|1154|1153|1155|1154|1155|1154|1154|1153|536575
1755629700000|2025-08-19 18:55:00|1156|1155|1156|1155|1156|1155|1156|1155|547999
1755630000000|2025-08-19 19:00:00|1155|1154|1156|1155|1156|1155|1155|1154|626252
1755630300000|2025-08-19 19:05:00|||||||||165608
1755630600000|2025-08-19 19:10:00|||||||||162111
1755630900000|2025-08-19 19:15:00|1155|1154|1155|1154|1155|1154|1155|1154|393869
1755631200000|2025-08-19 19:20:00|1156|1155|1158|1157|1158|1157|1156|1155|597249
1755631500000|2025-08-19 19:25:00|1157|1156|1158|1157|1158|1157|1157|1156|514124
1755631800000|2025-08-19 19:30:00|1159|1158|1160|1159|1160|1159|1159|1158|275834
1755632100000|2025-08-19 19:35:00|1159|1158|1159|1158|1159|1158|1159|1158|253753
1755632400000|2025-08-19 19:40:00|1158|1157|1159|1158|1159|1158|1158|1157|454523
1755632700000|2025-08-19 19:45:00|||||||||342594
1755633000000|2025-08-19 19:50:00|1158|1157|1158|1157|1159|1158|1158|1157|1170933
1755633300000|2025-08-19 19:55:00|1159|1158|1159|1158|1159|1158|1159|1158|1542093
1755633600000|2025-08-19 20:00:00|1158|1157|1160|1158|1161|1160|1158|1157|182068
1755633900000|2025-08-19 20:05:00|1159||1159||1159||1159||457
1755634200000|2025-08-19 20:10:00|||||||||3242
1755634500000|2025-08-19 20:15:00|||||||||392
1755634800000|2025-08-19 20:20:00|||||||||298
1755635100000|2025-08-19 20:25:00|||||||||230
1755635400000|2025-08-19 20:30:00|1158|1157|1158|1157|1158|1157|1158|1157|3965
1755635700000|2025-08-19 20:35:00||1156||1157||1157||1156|930
1755636000000|2025-08-19 20:40:00|||||||||126
1755636300000|2025-08-19 20:45:00|||||||||1164
1755636600000|2025-08-19 20:50:00||1156||1157||1157||1156|689
1755636900000|2025-08-19 20:55:00|||||||||43
1755637200000|2025-08-19 21:00:00|||||||||349
1755637500000|2025-08-19 21:05:00||1156||1156||1156||1156|329
1755637800000|2025-08-19 21:10:00|1157||1158||1158||1157||2935
1755638100000|2025-08-19 21:15:00||1157||1157||1157||1156|2343
1755638400000|2025-08-19 21:20:00|1157|1156|1157|1156|1157|1156|1157|1156|3280
1755638700000|2025-08-19 21:25:00|1158|1157|1158|1157|1158|1157|1158|1157|357
1755639000000|2025-08-19 21:30:00|||||||||10301
1755639300000|2025-08-19 21:35:00|||||||||68
1755639600000|2025-08-19 21:40:00|||||||||676
1755639900000|2025-08-19 21:45:00|1157|1156|1158|1157|1158|1157|1157|1156|779
1755640200000|2025-08-19 21:50:00|||||||||1124
1755640500000|2025-08-19 21:55:00|1157|1156|1157|1156|1157|1156|1157|1156|385
1755640800000|2025-08-19 22:00:00|1158|1157|1158|1156|1158|1157|1157|1156|688
1755641100000|2025-08-19 22:05:00||1157||1157||1157||1156|187
1755641400000|2025-08-19 22:10:00|||||||||96
1755641700000|2025-08-19 22:15:00||1156||1156||1156||1156|419
1755642000000|2025-08-19 22:20:00|1157||1157||1157||1157||229
1755642300000|2025-08-19 22:25:00|1158|1157|1158|1157|1158|1157|1158|1157|2255
1755642600000|2025-08-19 22:30:00|||||||||72
1755642900000|2025-08-19 22:35:00|||||||||224
1755643200000|2025-08-19 22:40:00|1157|1156|1157|1156|1157|1156|1157|1156|847
1755643500000|2025-08-19 22:45:00|1158|1157|1158|1156|1158|1157|1158|1156|410
1755643800000|2025-08-19 22:50:00|1157|1157|1158|1157|1158|1157|1157|1156|2250
1755644100000|2025-08-19 22:55:00|||||||||323
1755644400000|2025-08-19 23:00:00|||||||||192
1755644700000|2025-08-19 23:05:00|||||||||109
1755645000000|2025-08-19 23:10:00|1157|1156|1158|1157|1158|1157|1157|1156|9336
1755645300000|2025-08-19 23:15:00|1157|1156|1158|1156|1158|1156|1157|1156|203
1755645600000|2025-08-19 23:20:00|1157||1158||1158||1157||524
1755645900000|2025-08-19 23:25:00|1157||1157||1157||1157||598
1755646200000|2025-08-19 23:30:00||1155||1156||1156||1155|4054
1755646500000|2025-08-19 23:35:00|||||||||212
1755646800000|2025-08-19 23:40:00|||||||||106
1755647100000|2025-08-19 23:45:00|||||||||2349
1755647400000|2025-08-19 23:50:00|||||||||720
1755647700000|2025-08-19 23:55:00|1156|1155|1158|1157|1158|1157|1156|1155|5111
1755676800000|2025-08-20 08:00:00|1160|1150|1155|1154|1161|1154|1155|1148|1093
1755677100000|2025-08-20 08:05:00|||||||||101
1755677400000|2025-08-20 08:10:00|||||||||47
1755677700000|2025-08-20 08:15:00|1157|1155|1156|1155|1157|1155|1156|1155|6318
1755678000000|2025-08-20 08:20:00|1155|1154|1155|1154|1155|1154|1155|1154|2137
1755678300000|2025-08-20 08:25:00|||||||||1
1755678600000|2025-08-20 08:30:00|||||||||85
1755678900000|2025-08-20 08:35:00|1156|1155|1156|1155|1156|1155|1156|1155|2554
1755679200000|2025-08-20 08:40:00|||||||||309
1755679500000|2025-08-20 08:45:00|||||||||7
1755679800000|2025-08-20 08:50:00|||||||||59
1755680700000|2025-08-20 09:05:00|||||||||3
1755681000000|2025-08-20 09:10:00|1157|1156|1157|1156|1157|1156|1157|1156|366
1755681300000|2025-08-20 09:15:00|||||||||4
1755682200000|2025-08-20 09:30:00|||||||||47
1755682800000|2025-08-20 09:40:00|||||||||16
1755683400000|2025-08-20 09:50:00|1158|1157|1158|1157|1158|1157|1158|1157|2060
1755683700000|2025-08-20 09:55:00|||||||||500
1755684000000|2025-08-20 10:00:00|||||||||5
1755684300000|2025-08-20 10:05:00|1159|1158|1159|1158|1159|1158|1159|1158|1221
1755684600000|2025-08-20 10:10:00|||||||||83
1755684900000|2025-08-20 10:15:00|||||||||97
1755685500000|2025-08-20 10:25:00|||||||||100
1755686100000|2025-08-20 10:35:00|||||||||4
1755686700000|2025-08-20 10:45:00|||||||||11
1755687000000|2025-08-20 10:50:00|||||||||113
1755687300000|2025-08-20 10:55:00|||||||||1
1755687600000|2025-08-20 11:00:00|1158|1157|1158|1157|1158|1157|1158|1157|4332
1755687900000|2025-08-20 11:05:00|||||||||9
1755688200000|2025-08-20 11:10:00|||||||||34
1755688500000|2025-08-20 11:15:00|||||||||10
1755688800000|2025-08-20 11:20:00|||||||||7
1755689100000|2025-08-20 11:25:00|||||||||1
1755689400000|2025-08-20 11:30:00|||||||||1
1755690000000|2025-08-20 11:40:00|||||||||11
1755690300000|2025-08-20 11:45:00|1157|1156|1157|1156|1157|1156|1157|1156|7392
1755690600000|2025-08-20 11:50:00|||||||||24
1755691200000|2025-08-20 12:00:00|||||||||13598
1755691500000|2025-08-20 12:05:00|||||||||692
1755691800000|2025-08-20 12:10:00|||||||||120
1755692100000|2025-08-20 12:15:00|||||||||310
1755692400000|2025-08-20 12:20:00|||||||||315
1755692700000|2025-08-20 12:25:00|||||||||107
1755693000000|2025-08-20 12:30:00|||||||||818
1755693300000|2025-08-20 12:35:00|||||||||70
1755693600000|2025-08-20 12:40:00|||||||||918
1755693900000|2025-08-20 12:45:00|||||||||250
1755694200000|2025-08-20 12:50:00|||||||||22485
1755694500000|2025-08-20 12:55:00|||||||||605
1755694800000|2025-08-20 13:00:00|||||||||892
1755695100000|2025-08-20 13:05:00|||||||||1542
1755695400000|2025-08-20 13:10:00|||||||||429
1755695700000|2025-08-20 13:15:00|1156|1155|1156|1155|1156|1155|1156|1155|10389
1755696000000|2025-08-20 13:20:00|||||||||1405
1755696300000|2025-08-20 13:25:00|1155|1154|1153|1151|1155|1154|1152|1151|13919
1755696600000|2025-08-20 13:30:00|1154|1152|1154|1153|1156|1155|1151|1150|907635
1755696900000|2025-08-20 13:35:00|1153|1152|1158|1157|1158|1157|1153|1152|297534
1755697200000|2025-08-20 13:40:00|1157|1156|1157|1156|1158|1157|1156|1155|326391
1755697500000|2025-08-20 13:45:00|1158|1157|1157|1156|1158|1157|1157|1156|447839
1755697800000|2025-08-20 13:50:00|1158|1157|1155|1154|1160|1159|1155|1154|434844
1755698100000|2025-08-20 13:55:00|1154|1153|1156|1155|1156|1155|1152|1151|406705
1755698400000|2025-08-20 14:00:00|1157|1156|1159|1158|1159|1158|1156|1155|400028
1755698700000|2025-08-20 14:05:00|1158|1157|1155|1154|1158|1157|1155|1154|557592
1755699000000|2025-08-20 14:10:00|1156|1155|1153|1152|1157|1156|1153|1152|422610
1755699300000|2025-08-20 14:15:00|1152|1151|1153|1152|1153|1152|1152|1151|335918
1755699600000|2025-08-20 14:20:00|1152|1151|1152|1151|1152|1151|1152|1151|218086
1755699900000|2025-08-20 14:25:00|1151|1150|1149|1148|1151|1151|1149|1148|492997
1755700200000|2025-08-20 14:30:00|1150|1149|1151|1150|1151|1150|1149|1148|592892
1755700500000|2025-08-20 14:35:00|1150|1149|1151|1150|1153|1152|1150|1149|707748
1755700800000|2025-08-20 14:40:00|1150|1149|1149|1148|1151|1150|1149|1148|392403
1755701100000|2025-08-20 14:45:00|1150|1149|1150|1149|1150|1149|1149|1148|408749
1755701400000|2025-08-20 14:50:00|||||||||257771
1755701700000|2025-08-20 14:55:00|1149|1148|1149|1148|1150|1149|1148|1147|460232
1755702000000|2025-08-20 15:00:00|1148|1147|1148|1147|1149|1148|1148|1147|489360
1755702300000|2025-08-20 15:05:00|1149|1148|1150|1149|1150|1149|1149|1148|391328
1755702600000|2025-08-20 15:10:00|1151|1150|1152|1151|1152|1151|1149|1148|576389
1755702900000|2025-08-20 15:15:00|1153|1152|1153|1152|1154|1153|1153|1152|394840
1755703200000|2025-08-20 15:20:00|1154|1153|1154|1153|1154|1153|1154|1153|393567
1755703500000|2025-08-20 15:25:00|1155|1154|1155|1154|1155|1154|1155|1154|303213
1755703800000|2025-08-20 15:30:00|1154|1153|1152|1151|1154|1153|1152|1151|338715
1755704100000|2025-08-20 15:35:00|1151|1150|1153|1152|1153|1152|1151|1150|368744
1755704400000|2025-08-20 15:40:00|1152|1151|1153|1152|1153|1152|1152|1151|514910
1755704700000|2025-08-20 15:45:00|1152|1151|1152|1151|1152|1151|1152|1151|312995
1755705000000|2025-08-20 15:50:00|1151|1150|1151|1150|1151|1150|1151|1150|376655
1755705300000|2025-08-20 15:55:00|1150|1149|1150|1149|1151|1150|1149|1148|455168
1755705600000|2025-08-20 16:00:00|1149|1148|1150|1149|1151|1150|1149|1148|365170
1755705900000|2025-08-20 16:05:00|||||||||250957
1755706200000|2025-08-20 16:10:00|1151|1150|1152|1151|1153|1152|1151|1150|552956
1755706500000|2025-08-20 16:15:00|1153|1152|1154|1153|1154|1153|1152|1151|420836
1755706800000|2025-08-20 16:20:00|||||||||94541
1755707100000|2025-08-20 16:25:00|1153|1152|1153|1152|1154|1153|1153|1152|207824
1755707400000|2025-08-20 16:30:00|1152|1151|1152|1151|1152|1151|1152|1151|180825
1755707700000|2025-08-20 16:35:00|1153|1152|1152|1151|1153|1152|1152|1151|284289
1755708000000|2025-08-20 16:40:00|1151|1150|1153|1152|1153|1152|1151|1150|446810
1755708300000|2025-08-20 16:45:00|1152|1151|1152|1151|1153|1152|1152|1151|542196
1755708600000|2025-08-20 16:50:00|||||||||319705
1755708900000|2025-08-20 16:55:00|1151|1150|1151|1150|1151|1150|1151|1150|309694
1755709200000|2025-08-20 17:00:00|1152|1151|1152|1151|1152|1151|1151|1150|392627
1755709500000|2025-08-20 17:05:00|1153|1152|1153|1152|1153|1152|1153|1152|194369
1755709800000|2025-08-20 17:10:00|||||||||247720
1755710100000|2025-08-20 17:15:00|1154|1153|1154|1153|1154|1153|1154|1153|279116
1755710400000|2025-08-20 17:20:00|1155|1154|1155|1154|1155|1154|1155|1154|353132
1755710700000|2025-08-20 17:25:00|1154|1153|1154|1153|1154|1153|1154|1153|277545
1755711000000|2025-08-20 17:30:00|1155|1154|1156|1155|1156|1155|1155|1154|356295
1755711300000|2025-08-20 17:35:00|||||||||246028
1755711600000|2025-08-20 17:40:00|||||||||99154
1755711900000|2025-08-20 17:45:00|1157|1156|1157|1156|1158|1157|1157|1156|727097
1755712200000|2025-08-20 17:50:00|||||||||171124
1755712500000|2025-08-20 17:55:00|||||||||218319
1755712800000|2025-08-20 18:00:00|1156|1155|1155|1154|1156|1155|1155|1154|467240
1755713100000|2025-08-20 18:05:00|1154|1153|1155|1154|1155|1154|1154|1153|435399
1755713400000|2025-08-20 18:10:00|1154|1153|1154|1153|1154|1153|1154|1153|379427
1755713700000|2025-08-20 18:15:00|1153|1152|1153|1152|1154|1153|1153|1152|368433
1755714000000|2025-08-20 18:20:00|1154|1153|1154|1153|1154|1153|1154|1153|147289
1755714300000|2025-08-20 18:25:00|1155|1154|1155|1154|1155|1154|1155|1154|134149
1755714600000|2025-08-20 18:30:00|1154|1153|1155|1154|1155|1154|1154|1153|334127
1755714900000|2025-08-20 18:35:00|||||||||292054
1755715200000|2025-08-20 18:40:00|||||||||264075
1755715500000|2025-08-20 18:45:00|||||||||242450
1755715800000|2025-08-20 18:50:00|||||||||253997
1755716100000|2025-08-20 18:55:00|1154|1153|1153|1152|1154|1153|1153|1152|416450
1755716400000|2025-08-20 19:00:00|||||||||149816
1755716700000|2025-08-20 19:05:00|||||||||130365
1755717000000|2025-08-20 19:10:00|1154|1153|1154|1153|1154|1153|1154|1153|217469
1755717300000|2025-08-20 19:15:00|1153|1152|1153|1152|1153|1152|1153|1152|494367
1755717600000|2025-08-20 19:20:00|||||||||168719
1755717900000|2025-08-20 19:25:00|1152|1151|1151|1150|1152|1151|1151|1150|517713
1755718200000|2025-08-20 19:30:00|||||||||204047
1755718500000|2025-08-20 19:35:00|1152|1151|1152|1151|1152|1151|1152|1151|308503
1755718800000|2025-08-20 19:40:00|||||||||297638
1755719100000|2025-08-20 19:45:00|1153|1152|1154|1153|1154|1153|1153|1152|481233
1755719400000|2025-08-20 19:50:00|1153|1152|1152|1151|1153|1152|1151|1150|621482
1755719700000|2025-08-20 19:55:00|1151|1150|1150|1149|1151|1150|1150|1149|1358658
1755720000000|2025-08-20 20:00:00|1149|1148|1148|1147|1150|1149|1148|1147|58320
1755720300000|2025-08-20 20:05:00|1149|1148|1150|1148|1150|1148|1148|1148|960235
1755720600000|2025-08-20 20:10:00|1149||1150||1150||1149||427558
1755720900000|2025-08-20 20:15:00|1149||1149||1149||1149||646023
1755721200000|2025-08-20 20:20:00|||||||||1865
1755721500000|2025-08-20 20:25:00|1150||1150||1150||1150||2556
1755721800000|2025-08-20 20:30:00|||||||||318
1755722100000|2025-08-20 20:35:00|1149|1149|1150|1148|1150|1149|1149|1148|53971
1755722400000|2025-08-20 20:40:00|||||||||51
1755722700000|2025-08-20 20:45:00|1149||1150||1150||1149||2075
1755723000000|2025-08-20 20:50:00|1149||1149||1149||1149||405
1755723300000|2025-08-20 20:55:00|||||||||68
1755723600000|2025-08-20 21:00:00|||||||||1208
1755723900000|2025-08-20 21:05:00|1148|1147|1148|1147|1148|1147|1148|1147|6667
1755724200000|2025-08-20 21:10:00|1149|1148|1149|1147|1149|1148|1148|1147|3257
1755724500000|2025-08-20 21:15:00|||||||||258
1755724800000|2025-08-20 21:20:00|1150|1148|1150|1149|1150|1149|1150|1148|3519
1755725100000|2025-08-20 21:25:00|1149|1148|1149|1148|1150|1148|1149|1148|964
1755725400000|2025-08-20 21:30:00|1150||1149||1150||1149||1240
1755725700000|2025-08-20 21:35:00|||||||||2085
1755726000000|2025-08-20 21:40:00|1148|1147|1149|1148|1149|1148|1148|1147|3158
1755726300000|2025-08-20 21:45:00|1148|1147|1148|1147|1149|1147|1148|1147|13574
1755726600000|2025-08-20 21:50:00|||||||||147
1755726900000|2025-08-20 21:55:00|||||||||260
1755727200000|2025-08-20 22:00:00|||||||||77
1755727500000|2025-08-20 22:05:00|||||||||205
1755727800000|2025-08-20 22:10:00|1149|1148|1149|1148|1149|1148|1149|1148|273
1755728100000|2025-08-20 22:15:00||1147||1148||1148||1147|1619
1755728400000|2025-08-20 22:20:00|||||||||172
1755728700000|2025-08-20 22:25:00|||||||||20
1755729000000|2025-08-20 22:30:00|||||||||225
1755729300000|2025-08-20 22:35:00|||||||||561
1755729600000|2025-08-20 22:40:00|||||||||1313
1755729900000|2025-08-20 22:45:00|||||||||2075
1755730200000|2025-08-20 22:50:00|||||||||1199
1755730500000|2025-08-20 22:55:00|||||||||410
1755730800000|2025-08-20 23:00:00|||||||||144
1755731100000|2025-08-20 23:05:00|||||||||9
1755731400000|2025-08-20 23:10:00|||||||||36
1755731700000|2025-08-20 23:15:00|||||||||162
1755732000000|2025-08-20 23:20:00|||||||||561
1755732300000|2025-08-20 23:25:00|||||||||937
1755732600000|2025-08-20 23:30:00|1148|1147|1148|1147|1149|1148|1148|1147|2752
1755732900000|2025-08-20 23:35:00|||||||||2036
1755733200000|2025-08-20 23:40:00|||||||||86
1755733500000|2025-08-20 23:45:00|||||||||924
1755733800000|2025-08-20 23:50:00|||||||||21
1755734100000|2025-08-20 23:55:00|||||||||4061
1755763200000|2025-08-21 08:00:00|1154|1138|1147|1146|1170|1148|1147|1130|7511
1755763500000|2025-08-21 08:05:00|1148|1147|1148|1147|1148|1147|1148|1147|6634
1755763800000|2025-08-21 08:10:00|||||||||8
1755764400000|2025-08-21 08:20:00|||||||||22
1755765300000|2025-08-21 08:35:00|||||||||18
1755765900000|2025-08-21 08:45:00|||||||||2003
1755766200000|2025-08-21 08:50:00|||||||||3
1755766500000|2025-08-21 08:55:00|||||||||60
1755766800000|2025-08-21 09:00:00|1147|1146|1147|1146|1147|1146|1147|1146|6168
1755767100000|2025-08-21 09:05:00|||||||||2
1755768000000|2025-08-21 09:20:00|||||||||4
1755768300000|2025-08-21 09:25:00|1146|1145|1147|1146|1147|1146|1146|1145|5047
1755768600000|2025-08-21 09:30:00|||||||||125
1755769200000|2025-08-21 09:40:00|||||||||135
1755769500000|2025-08-21 09:45:00|||||||||6
1755770100000|2025-08-21 09:55:00|||||||||5
1755770400000|2025-08-21 10:00:00|1146|1145|1146|1145|1146|1145|1144|1142|17087
1755770700000|2025-08-21 10:05:00|1147|1146|1147|1146|1147|1146|1147|1146|2045
1755771000000|2025-08-21 10:10:00|||||||||101
1755771300000|2025-08-21 10:15:00|1146|1145|1145|1144|1146|1145|1144|1143|546
1755771600000|2025-08-21 10:20:00|||||||||1
1755771900000|2025-08-21 10:25:00|||||||||1009
1755772200000|2025-08-21 10:30:00|||||||||60
1755772500000|2025-08-21 10:35:00|||||||||1359
1755773100000|2025-08-21 10:45:00|1144|1143|1144|1143|1144|1143|1144|1143|6828
1755773400000|2025-08-21 10:50:00|||||||||11
1755773700000|2025-08-21 10:55:00|1145|1144|1145|1144|1145|1144|1145|1144|2944
1755774000000|2025-08-21 11:00:00|1146|1145|1147|1146|1147|1146|1146|1145|4047
1755774300000|2025-08-21 11:05:00|||||||||58
1755774600000|2025-08-21 11:10:00|||||||||60
1755775200000|2025-08-21 11:20:00|||||||||30
1755775500000|2025-08-21 11:25:00|||||||||1
1755776400000|2025-08-21 11:40:00|1146|1145|1146|1145|1146|1146|1146|1145|3007
1755776700000|2025-08-21 11:45:00|1145|1144|1145|1144|1145|1144|1145|1144|5245
1755777600000|2025-08-21 12:00:00|||||||||9737
1755777900000|2025-08-21 12:05:00|||||||||6153
1755778200000|2025-08-21 12:10:00|||||||||7
1755778500000|2025-08-21 12:15:00|||||||||4545
1755778800000|2025-08-21 12:20:00|||||||||1433
1755779100000|2025-08-21 12:25:00|||||||||468
1755779400000|2025-08-21 12:30:00|1146|1145|1145|1144|1147|1145|1145|1144|4777
1755779700000|2025-08-21 12:35:00|||||||||616
1755780000000|2025-08-21 12:40:00|||||||||625
1755780300000|2025-08-21 12:45:00|||||||||41959
1755780600000|2025-08-21 12:50:00|||||||||8086
1755780900000|2025-08-21 12:55:00|||||||||578
1755781200000|2025-08-21 13:00:00|||||||||5374
1755781500000|2025-08-21 13:05:00|||||||||2235
1755781800000|2025-08-21 13:10:00|||||||||3258
1755782100000|2025-08-21 13:15:00|||||||||687
1755782400000|2025-08-21 13:20:00|1144|1143|1144|1143|1144|1143|1144|1143|24609
1755782700000|2025-08-21 13:25:00|1145|1144|1144|1142|1146|1145|1143|1142|17569
1755783000000|2025-08-21 13:30:00|1143|1141|1138|1137|1144|1143|1138|1137|827856
1755783300000|2025-08-21 13:35:00|1137|1136|1130|1129|1137|1136|1129|1128|1343368
1755783600000|2025-08-21 13:40:00|1131|1130|1125|1124|1132|1131|1124|1123|1233626
1755783900000|2025-08-21 13:45:00|1124|1123|1125|1124|1126|1125|1120|1119|674662
1755784200000|2025-08-21 13:50:00|1124|1123|1128|1127|1128|1127|1123|1122|523310
1755784500000|2025-08-21 13:55:00|1127|1126|1130|1129|1130|1129|1126|1125|482526
1755784800000|2025-08-21 14:00:00|1131|1130|1134|1133|1134|1133|1130|1129|696231
1755785100000|2025-08-21 14:05:00|1133|1132|1134|1133|1134|1133|1133|1132|634289
1755785400000|2025-08-21 14:10:00|1133|1132|1133|1132|1133|1132|1133|1132|732864
1755785700000|2025-08-21 14:15:00|1134|1133|1135|1134|1135|1134|1134|1133|550311
1755786000000|2025-08-21 14:20:00|1134|1133|1133|1132|1134|1133|1133|1132|628346
1755786300000|2025-08-21 14:25:00|1132|1131|1131|1130|1132|1131|1131|1130|677379
1755786600000|2025-08-21 14:30:00|1130|1129|1130|1129|1130|1129|1129|1128|522052
1755786900000|2025-08-21 14:35:00|1131|1130|1128|1127|1131|1130|1128|1127|433115
1755787200000|2025-08-21 14:40:00|1129|1128|1129|1128|1129|1128|1128|1127|566819
1755787500000|2025-08-21 14:45:00|1130|1129|1130|1129|1131|1130|1129|1128|573318
1755787800000|2025-08-21 14:50:00|1131|1130|1129|1128|1131|1130|1129|1128|740424
1755788100000|2025-08-21 14:55:00|1130|1129|1131|1130|1131|1130|1130|1129|358618
1755788400000|2025-08-21 15:00:00|1132|1131|1131|1130|1133|1132|1131|1130|470113
1755788700000|2025-08-21 15:05:00|1132|1131|1131|1130|1132|1131|1131|1130|616530
1755789000000|2025-08-21 15:10:00|1130|1129|1128|1127|1130|1129|1128|1127|389445
1755789300000|2025-08-21 15:15:00|1129|1128|1129|1128|1130|1129|1129|1128|603695
1755789600000|2025-08-21 15:20:00|1130|1129|1130|1129|1130|1129|1130|1129|547174
1755789900000|2025-08-21 15:25:00|1129|1128|1130|1129|1130|1129|1129|1128|678154
1755790200000|2025-08-21 15:30:00|1131|1130|1132|1131|1132|1131|1131|1130|443306
1755790500000|2025-08-21 15:35:00|1133|1132|1133|1132|1133|1132|1133|1132|759955
1755790800000|2025-08-21 15:40:00|1134|1133|1133|1132|1134|1133|1133|1132|453088
1755791100000|2025-08-21 15:45:00|1132|1131|1132|1131|1133|1132|1132|1131|541829
1755791400000|2025-08-21 15:50:00|1133|1132|1132|1131|1133|1132|1132|1131|462554
1755791700000|2025-08-21 15:55:00|1131|1130|1131|1130|1131|1130|1131|1130|327472
1755792000000|2025-08-21 16:00:00|1132|1131|1132|1131|1132|1131|1132|1131|494571
1755792300000|2025-08-21 16:05:00|1133|1132|1134|1133|1134|1133|1133|1132|180598
1755792600000|2025-08-21 16:10:00|1133|1132|1134|1133|1135|1134|1133|1132|812264
1755792900000|2025-08-21 16:15:00|||||||||443118
1755793200000|2025-08-21 16:20:00|1133|1132|1134|1133|1134|1133|1133|1132|564415
1755793500000|2025-08-21 16:25:00|1133|1132|1133|1132|1133|1132|1133|1132|315473
1755793800000|2025-08-21 16:30:00|1134|1133|1133|1132|1134|1133|1133|1132|326170
1755794100000|2025-08-21 16:35:00|1132|1131|1132|1131|1132|1131|1132|1131|383328
1755794400000|2025-08-21 16:40:00|1133|1132|1133|1132|1133|1132|1133|1132|464009
1755794700000|2025-08-21 16:45:00|1132|1131|1132|1131|1132|1131|1131|1130|471628
1755795000000|2025-08-21 16:50:00|1133|1132|1133|1132|1133|1132|1133|1132|257241
1755795300000|2025-08-21 16:55:00|1134|1133|1133|1132|1134|1133|1133|1132|657012
1755795600000|2025-08-21 17:00:00|1132|1131|1132|1131|1132|1132|1131|1130|533976
1755795900000|2025-08-21 17:05:00|1133|1132|1133|1132|1133|1132|1132|1131|494481
1755796200000|2025-08-21 17:10:00|1132|1131|1133|1132|1133|1132|1132|1131|336706
1755796500000|2025-08-21 17:15:00|1132|1131|1133|1132|1133|1132|1132|1131|346607
1755796800000|2025-08-21 17:20:00|1132|1131|1131|1130|1132|1131|1131|1130|660205
1755797100000|2025-08-21 17:25:00|1130|1129|1132|1131|1132|1131|1130|1129|641477
1755797400000|2025-08-21 17:30:00|1133|1132|1133|1132|1133|1132|1132|1131|517347
1755797700000|2025-08-21 17:35:00|1134|1133|1134|1133|1134|1133|1134|1133|198555
1755798000000|2025-08-21 17:40:00|1135|1134|1135|1134|1135|1134|1135|1134|355250
1755798300000|2025-08-21 17:45:00|1136|1135|1136|1135|1136|1135|1135|1135|462991
1755798600000|2025-08-21 17:50:00|1135|1134|1136|1135|1136|1135|1135|1134|605077
1755798900000|2025-08-21 17:55:00|||||||||403182
1755799200000|2025-08-21 18:00:00|1135|1134|1136|1135|1136|1135|1135|1134|761964
1755799500000|2025-08-21 18:05:00|||||||||281582
1755799800000|2025-08-21 18:10:00|1135|1134|1137|1136|1137|1136|1135|1134|766042
1755800100000|2025-08-21 18:15:00|1138|1137|1137|1136|1138|1137|1137|1136|582972
1755800400000|2025-08-21 18:20:00|1138|1137|1137|1136|1138|1137|1137|1136|508604
1755800700000|2025-08-21 18:25:00|1136|1135|1135|1134|1136|1135|1135|1134|270285
1755801000000|2025-08-21 18:30:00|1134|1133|1135|1134|1135|1134|1134|1133|391604
1755801300000|2025-08-21 18:35:00|||||||||298677
1755801600000|2025-08-21 18:40:00|||||||||357823
1755801900000|2025-08-21 18:45:00|1136|1135|1137|1136|1137|1136|1136|1135|581098
1755802200000|2025-08-21 18:50:00|1138|1137|1137|1136|1138|1137|1137|1136|468855
1755802500000|2025-08-21 18:55:00|1138|1137|1138|1137|1138|1137|1137|1136|732114
1755802800000|2025-08-21 19:00:00|||||||||438702
1755803100000|2025-08-21 19:05:00|1137|1136|1137|1136|1137|1137|1137|1136|361381
1755803400000|2025-08-21 19:10:00|||||||||208935
1755803700000|2025-08-21 19:15:00|1136|1135|1136|1135|1136|1135|1136|1135|428589
1755804000000|2025-08-21 19:20:00|||||||||229111
1755804300000|2025-08-21 19:25:00|1135|1134|1135|1134|1135|1134|1135|1134|292281
1755804600000|2025-08-21 19:30:00|||||||||238642
1755804900000|2025-08-21 19:35:00|1134|1133|1134|1133|1134|1133|1134|1133|345743
1755805200000|2025-08-21 19:40:00|||||||||264906
1755805500000|2025-08-21 19:45:00|1133|1132|1133|1132|1133|1132|1133|1132|337434
1755805800000|2025-08-21 19:50:00|1134|1133|1134|1133|1134|1133|1134|1133|742933
1755806100000|2025-08-21 19:55:00|1135|1134|1134|1133|1135|1134|1133|1132|1598056
1755806400000|2025-08-21 20:00:00|1135|1132|1135|1133|1135|1133|1135|1132|23291
1755806700000|2025-08-21 20:05:00|1134||1134||1134||1134||113423
1755807000000|2025-08-21 20:10:00|1133|1132|1133|1132|1133|1132|1133|1132|1389
1755807300000|2025-08-21 20:15:00|1134|1133|1135|1133|1135|1133|1134|1132|2943
1755807600000|2025-08-21 20:20:00|1134||1134||1135||1134||519
1755807900000|2025-08-21 20:25:00|1135||1135||1135||1135||1309
1755808200000|2025-08-21 20:30:00|||||||||636
1755808500000|2025-08-21 20:35:00|||||||||1392
1755808800000|2025-08-21 20:40:00|1134||1134||1134||1134||146
1755809100000|2025-08-21 20:45:00|||||||||120
1755809400000|2025-08-21 20:50:00|||||||||69
1755809700000|2025-08-21 20:55:00|||||||||8033
1755810000000|2025-08-21 21:00:00|1133||1133||1133||1133||1020
1755810300000|2025-08-21 21:05:00|1134||1134||1134||1134||43
1755810600000|2025-08-21 21:10:00||1132||1132||1132||1132|146
1755810900000|2025-08-21 21:15:00|1133||1134||1134||1133||114
1755811200000|2025-08-21 21:20:00||1133||1133||1133||1133|70
1755811500000|2025-08-21 21:25:00|||||||||91
1755811800000|2025-08-21 21:30:00|||||||||850
1755812100000|2025-08-21 21:35:00|||||||||125
1755812400000|2025-08-21 21:40:00||1132||1133||1133||1132|328
1755812700000|2025-08-21 21:45:00|||||||||256
1755813000000|2025-08-21 21:50:00|||||||||68
1755813300000|2025-08-21 21:55:00|1133|1132|1134|1133|1134|1133|1133|1132|2108
1755813600000|2025-08-21 22:00:00|||||||||20
1755813900000|2025-08-21 22:05:00|||||||||716
1755814200000|2025-08-21 22:10:00|||||||||2082
1755814500000|2025-08-21 22:15:00|||||||||10607
1755814800000|2025-08-21 22:20:00|||||||||227
1755815100000|2025-08-21 22:25:00|||||||||407
1755815400000|2025-08-21 22:30:00|||||||||300
1755815700000|2025-08-21 22:35:00|||||||||834
1755816000000|2025-08-21 22:40:00|||||||||23
1755816300000|2025-08-21 22:45:00|||||||||125
1755816600000|2025-08-21 22:50:00|||||||||65
1755816900000|2025-08-21 22:55:00|||||||||19
1755817200000|2025-08-21 23:00:00|||||||||59
1755817500000|2025-08-21 23:05:00|||||||||39
1755817800000|2025-08-21 23:10:00|1133|1132|1133|1132|1134|1132|1133|1132|1441
1755818100000|2025-08-21 23:15:00|1134|1133|1134|1133|1134|1133|1134|1133|9917
1755818400000|2025-08-21 23:20:00|1133|1132|1134|1132|1134|1132|1133|1132|4743
1755818700000|2025-08-21 23:25:00||1133||1133||1133||1133|115
1755819000000|2025-08-21 23:30:00|||||||||44
1755819300000|2025-08-21 23:35:00|||||||||86
1755819600000|2025-08-21 23:40:00|||||||||20
1755819900000|2025-08-21 23:45:00|||||||||316
1755820200000|2025-08-21 23:50:00|||||||||814
1755820500000|2025-08-21 23:55:00|1133|1132|1134|1132|1134|1132|1133|1132|1371
1755849600000|2025-08-22 08:00:00|1137|1112|1133|1132|1137|1133|1133|1112|775
1755849900000|2025-08-22 08:05:00|1134|1133|1134|1133|1134|1133|1134|1133|204
1755850200000|2025-08-22 08:10:00|||||||||3
1755850500000|2025-08-22 08:15:00||1134||1133||1134||1133|2404
1755850800000|2025-08-22 08:20:00|1135|1134|1135|1134|1135|1134|1135|1134|4766
1755851100000|2025-08-22 08:25:00|||||||||15
1755851400000|2025-08-22 08:30:00|||||||||251
1755851700000|2025-08-22 08:35:00|||||||||9
1755852000000|2025-08-22 08:40:00|||||||||226
1755852600000|2025-08-22 08:50:00|||||||||2
1755852900000|2025-08-22 08:55:00|||||||||50
1755853200000|2025-08-22 09:00:00|||||||||24
1755853500000|2025-08-22 09:05:00|||||||||42
1755854100000|2025-08-22 09:15:00|||||||||6
1755854400000|2025-08-22 09:20:00|||||||||5
1755854700000|2025-08-22 09:25:00|||||||||1
1755855300000|2025-08-22 09:35:00|||||||||298
1755855600000|2025-08-22 09:40:00|||||||||122
1755855900000|2025-08-22 09:45:00|||||||||50
1755856200000|2025-08-22 09:50:00|||||||||92
1755857700000|2025-08-22 10:15:00|1136|1135|1136|1135|1136|1135|1136|1135|1382
1755858300000|2025-08-22 10:25:00|||||||||2
1755859200000|2025-08-22 10:40:00|||||||||1
1755859800000|2025-08-22 10:50:00|||||||||1
1755860400000|2025-08-22 11:00:00|1135|1134|1136|1135|1137|1136|1135|1134|14577
1755860700000|2025-08-22 11:05:00|1135|1134|1136|1135|1136|1135|1135|1134|2692
1755861000000|2025-08-22 11:10:00|||||||||40
1755861300000|2025-08-22 11:15:00|||||||||823
1755861600000|2025-08-22 11:20:00|||||||||4
1755861900000|2025-08-22 11:25:00|1135||1136||1136||1135||2200
1755862500000|2025-08-22 11:35:00|1135|1134|1135|1134|1135|1134|1135|1134|375
1755862800000|2025-08-22 11:40:00|||||||||1
1755863400000|2025-08-22 11:50:00|||||||||91
1755863700000|2025-08-22 11:55:00|||||||||670
1755864000000|2025-08-22 12:00:00||1135||1134||1135||1134|21625
1755864300000|2025-08-22 12:05:00|||||||||6100
1755864600000|2025-08-22 12:10:00|||||||||699
1755864900000|2025-08-22 12:15:00|||||||||1228
1755865200000|2025-08-22 12:20:00|||||||||242
1755865500000|2025-08-22 12:25:00|||||||||102
1755865800000|2025-08-22 12:30:00|||||||||154
1755866100000|2025-08-22 12:35:00|||||||||112
1755866400000|2025-08-22 12:40:00|||||||||272
1755866700000|2025-08-22 12:45:00|||||||||345
1755867000000|2025-08-22 12:50:00|||||||||4039
1755867300000|2025-08-22 12:55:00|||||||||731
1755867600000|2025-08-22 13:00:00|||||||||203
1755867900000|2025-08-22 13:05:00|||||||||4564
1755868200000|2025-08-22 13:10:00|||||||||1097
1755868500000|2025-08-22 13:15:00|||||||||528
1755868800000|2025-08-22 13:20:00|||||||||3912
1755869100000|2025-08-22 13:25:00|1136|1135|1141|1138|1141|1140|1136|1135|29869
1755869400000|2025-08-22 13:30:00|1140|1139|1148|1147|1148|1147|1140|1139|994816
1755869700000|2025-08-22 13:35:00|1149|1148|1147|1146|1149|1148|1144|1143|653290
1755870000000|2025-08-22 13:40:00|1146|1145|1149|1148|1149|1148|1146|1145|388185
1755870300000|2025-08-22 13:45:00|1150|1149|1150|1149|1151|1150|1149|1148|691029
1755870600000|2025-08-22 13:50:00|1151|1150|1152|1151|1153|1152|1151|1150|603547
1755870900000|2025-08-22 13:55:00|1151|1150|1150|1149|1151|1150|1148|1147|501223
1755871200000|2025-08-22 14:00:00|1151|1150|1162|1161|1163|1162|1151|1150|2278404
1755871500000|2025-08-22 14:05:00|1163|1162|1165|1164|1165|1164|1160|1159|1252973
1755871800000|2025-08-22 14:10:00|1166|1165|1171|1170|1171|1170|1166|1165|1738630
1755872100000|2025-08-22 14:15:00|1172|1171|1169|1168|1176|1175|1168|1167|1689930
1755872400000|2025-08-22 14:20:00|1170|1169|1170|1169|1172|1171|1167|1166|862085
1755872700000|2025-08-22 14:25:00|1171|1170|1168|1167|1171|1170|1166|1165|530220
1755873000000|2025-08-22 14:30:00|1169|1168|1170|1169|1171|1170|1169|1168|528800
1755873300000|2025-08-22 14:35:00|1169|1168|1174|1173|1174|1173|1169|1168|693605
1755873600000|2025-08-22 14:40:00|1173|1172|1173|1172|1174|1173|1170|1169|452364
1755873900000|2025-08-22 14:45:00|1172|1171|1173|1172|1177|1176|1172|1171|1542605
1755874200000|2025-08-22 14:50:00|1174|1173|1176|1175|1177|1176|1172|1171|941570
1755874500000|2025-08-22 14:55:00|1177|1176|1176|1175|1177|1176|1176|1175|776639
1755874800000|2025-08-22 15:00:00|1175|1174|1172|1171|1177|1176|1171|1170|1003311
1755875100000|2025-08-22 15:05:00|1173|1172|1173|1172|1174|1173|1172|1171|723750
1755875400000|2025-08-22 15:10:00|1174|1173|1173|1172|1174|1173|1172|1171|672975
1755875700000|2025-08-22 15:15:00|1172|1171|1174|1173|1175|1174|1172|1171|577657
1755876000000|2025-08-22 15:20:00|1175|1174|1173|1172|1175|1174|1173|1172|486558
1755876300000|2025-08-22 15:25:00|1172|1171|1173|1172|1174|1173|1172|1171|466132
1755876600000|2025-08-22 15:30:00|1174|1173|1174|1173|1175|1174|1173|1172|514115
1755876900000|2025-08-22 15:35:00|1173|1172|1172|1171|1173|1172|1172|1171|546531
1755877200000|2025-08-22 15:40:00|1173|1172|1172|1171|1173|1172|1171|1170|598537
1755877500000|2025-08-22 15:45:00|1173|1172|1174|1173|1174|1173|1173|1172|353585
1755877800000|2025-08-22 15:50:00|1175|1174|1174|1173|1175|1174|1174|1173|457271
1755878100000|2025-08-22 15:55:00|1173|1172|1172|1171|1173|1172|1172|1171|425254
1755878400000|2025-08-22 16:00:00|1171|1170|1175|1174|1175|1174|1171|1170|560622
1755878700000|2025-08-22 16:05:00|1176|1175|1175|1174|1176|1175|1175|1174|408266
1755879000000|2025-08-22 16:10:00|1174|1173|1174|1173|1175|1174|1174|1173|330729
1755879300000|2025-08-22 16:15:00|1175|1174|1174|1173|1176|1175|1173|1172|570588
1755879600000|2025-08-22 16:20:00|1173|1172|1171|1170|1173|1172|1171|1170|350612
1755879900000|2025-08-22 16:25:00|1172|1171|1172|1171|1173|1172|1172|1171|603741
1755880200000|2025-08-22 16:30:00|1173|1172|1174|1173|1174|1173|1172|1171|523679
1755880500000|2025-08-22 16:35:00|1175|1174|1173|1172|1175|1174|1173|1172|306434
1755880800000|2025-08-22 16:40:00|||||||||178989
1755881100000|2025-08-22 16:45:00|||||||||363889
1755881400000|2025-08-22 16:50:00|1174|1173|1174|1173|1174|1173|1174|1173|448515
1755881700000|2025-08-22 16:55:00|1175|1174|1174|1173|1175|1174|1172|1171|799958
1755882000000|2025-08-22 17:00:00|1175|1174|1175|1174|1175|1174|1174|1174|270961
1755882300000|2025-08-22 17:05:00|1176|1175|1175|1174|1176|1175|1175|1174|610394
1755882600000|2025-08-22 17:10:00|1176|1175|1176|1175|1177|1176|1176|1175|345198
1755882900000|2025-08-22 17:15:00|1175|1174|1175|1174|1175|1174|1175|1174|109906
1755883200000|2025-08-22 17:20:00|1176|1175|1175|1174|1176|1175|1175|1174|308385
1755883500000|2025-08-22 17:25:00|1174|1173|1174|1173|1174|1173|1174|1173|258946
1755883800000|2025-08-22 17:30:00|||||||||348747
1755884100000|2025-08-22 17:35:00|1175|1174|1174|1173|1175|1174|1174|1173|419032
1755884400000|2025-08-22 17:40:00|||||||||179235
1755884700000|2025-08-22 17:45:00|1175|1174|1175|1174|1175|1174|1175|1174|267745
1755885000000|2025-08-22 17:50:00|1174|1173|1174|1173|1174|1173|1174|1173|113109
1755885300000|2025-08-22 17:55:00|1173|1172|1172|1171|1173|1172|1172|1171|131160
1755885600000|2025-08-22 18:00:00|1173|1172|1172|1171|1173|1172|1171|1170|496790
1755885900000|2025-08-22 18:05:00|1171|1170|1172|1171|1172|1171|1171|1170|221668
1755886200000|2025-08-22 18:10:00|||||||||210050
1755886500000|2025-08-22 18:15:00|||||||||142599
1755886800000|2025-08-22 18:20:00|||||||||117194
1755887100000|2025-08-22 18:25:00|1173|1172|1172|1171|1173|1172|1172|1171|301950
1755887400000|2025-08-22 18:30:00|||||||||209436
1755887700000|2025-08-22 18:35:00|1171|1170|1171|1170|1171|1170|1171|1170|228404
1755888000000|2025-08-22 18:40:00|1170|1169|1173|1172|1173|1172|1170|1169|416019
1755888300000|2025-08-22 18:45:00|1172|1171|1173|1172|1173|1172|1172|1171|510297
1755888600000|2025-08-22 18:50:00|1172|1171|1173|1172|1173|1172|1171|1170|370957
1755888900000|2025-08-22 18:55:00|1172|1171|1172|1171|1172|1171|1172|1171|194766
1755889200000|2025-08-22 19:00:00|1173|1172|1173|1172|1173|1172|1173|1172|154365
1755889500000|2025-08-22 19:05:00|||||||||140149
1755889800000|2025-08-22 19:10:00|||||||||294565
1755890100000|2025-08-22 19:15:00|||||||||269261
1755890400000|2025-08-22 19:20:00|||||||||101564
1755890700000|2025-08-22 19:25:00|1172|1171|1172|1171|1172|1171|1171|1170|564840
1755891000000|2025-08-22 19:30:00|1173|1172|1174|1173|1174|1173|1173|1172|511237
1755891300000|2025-08-22 19:35:00|1173|1172|1173|1172|1173|1172|1173|1172|289573
1755891600000|2025-08-22 19:40:00|1172|1171|1173|1172|1173|1172|1172|1171|466815
1755891900000|2025-08-22 19:45:00|1174|1173|1173|1172|1174|1173|1173|1172|568947
1755892200000|2025-08-22 19:50:00|1174|1173|1174|1173|1174|1173|1174|1173|543281
1755892500000|2025-08-22 19:55:00|1173|1172|1173|1172|1173|1172|1172|1171|1865235
1755892800000|2025-08-22 20:00:00|1174|1173|1174|1172|1174|1173|1174|1172|40378
1755893100000|2025-08-22 20:05:00|1173|1171|1172|1171|1174|1171|1172|1171|5061
1755893400000|2025-08-22 20:10:00|1173||1172||1173||1172||5711
1755893700000|2025-08-22 20:15:00|1173|1172|1173|1171|1173|1172|1173|1171|5830
1755894000000|2025-08-22 20:20:00|1172||1172||1172||1172||6490
1755894300000|2025-08-22 20:25:00|||||||||526
1755894600000|2025-08-22 20:30:00|||||||||690
1755894900000|2025-08-22 20:35:00|||||||||11729
1755895200000|2025-08-22 20:40:00|||||||||6323
1755895500000|2025-08-22 20:45:00|1173|1172|1173|1172|1173|1172|1173|1172|2677
1755895800000|2025-08-22 20:50:00|||||||||756
1755896100000|2025-08-22 20:55:00|1172|1171|1172|1171|1172|1171|1172|1171|3868
1756108800000|2025-08-25 08:00:00|1182|1165|1172|1171|1182|1172|1172|1165|904
1756109100000|2025-08-25 08:05:00|||||||||11
1756109400000|2025-08-25 08:10:00|||||||||102
1756109700000|2025-08-25 08:15:00|||||||||100
1756110000000|2025-08-25 08:20:00|||||||||1
1756110300000|2025-08-25 08:25:00|||||||||24
1756110600000|2025-08-25 08:30:00|||||||||322
1756111200000|2025-08-25 08:40:00|||||||||19
1756111500000|2025-08-25 08:45:00|||||||||78
1756111800000|2025-08-25 08:50:00|||||||||16
1756112100000|2025-08-25 08:55:00|||||||||47
1756112400000|2025-08-25 09:00:00|||||||||212
1756112700000|2025-08-25 09:05:00|||||||||2
1756113000000|2025-08-25 09:10:00|||||||||2
1756113300000|2025-08-25 09:15:00|||||||||8
1756113600000|2025-08-25 09:20:00|||||||||3
1756113900000|2025-08-25 09:25:00|||||||||1
1756114500000|2025-08-25 09:35:00|||||||||20
1756114800000|2025-08-25 09:40:00|||||||||18
1756115100000|2025-08-25 09:45:00|||||||||11
1756115400000|2025-08-25 09:50:00|||||||||28
1756115700000|2025-08-25 09:55:00|||||||||64
1756116000000|2025-08-25 10:00:00|||||||||5
1756116600000|2025-08-25 10:10:00|||||||||1002
1756116900000|2025-08-25 10:15:00|||||||||7
1756117200000|2025-08-25 10:20:00|||||||||40
1756117800000|2025-08-25 10:30:00|||||||||153
1756118400000|2025-08-25 10:40:00|||||||||131
1756118700000|2025-08-25 10:45:00|||||||||10
1756119000000|2025-08-25 10:50:00|||||||||528
1756119300000|2025-08-25 10:55:00|||||||||5
1756119600000|2025-08-25 11:00:00|1171|1170|1170|1169|1171|1170|1170|1169|24879
1756119900000|2025-08-25 11:05:00|||||||||30
1756120200000|2025-08-25 11:10:00|1171|1170|1171|1170|1171|1170|1171|1170|6369
1756120500000|2025-08-25 11:15:00|||||||||100
1756120800000|2025-08-25 11:20:00|||||||||7
1756121400000|2025-08-25 11:30:00|||||||||9
1756122300000|2025-08-25 11:45:00|||||||||5
1756122600000|2025-08-25 11:50:00|||||||||170
1756122900000|2025-08-25 11:55:00|||||||||6
1756123200000|2025-08-25 12:00:00|||||||||32386
1756123500000|2025-08-25 12:05:00|1170|1169|1170|1169|1170|1169|1170|1169|13089
1756123800000|2025-08-25 12:10:00|||||||||5485
1756124100000|2025-08-25 12:15:00|||||||||2202
1756124400000|2025-08-25 12:20:00|||||||||612
1756124700000|2025-08-25 12:25:00|||||||||8916
1756125000000|2025-08-25 12:30:00|||||||||2218
1756125300000|2025-08-25 12:35:00|||||||||8602
1756125600000|2025-08-25 12:40:00|||||||||673
1756125900000|2025-08-25 12:45:00|||||||||6310
1756126200000|2025-08-25 12:50:00|||||||||829
1756126500000|2025-08-25 12:55:00|||||||||1282
1756126800000|2025-08-25 13:00:00|||||||||751
1756127100000|2025-08-25 13:05:00|||||||||5108
1756127400000|2025-08-25 13:10:00|||||||||3170
1756127700000|2025-08-25 13:15:00|||||||||3184
1756128000000|2025-08-25 13:20:00|||||||||4889
1756128300000|2025-08-25 13:25:00|1171|1170|1172|1170|1172|1171|1171|1169|15074
1756128600000|2025-08-25 13:30:00|1173|1172|1172|1171|1176|1175|1172|1170|429881
1756128900000|2025-08-25 13:35:00|1171|1170|1172|1171|1174|1173|1170|1169|437232
1756129200000|2025-08-25 13:40:00|1173|1172|1171|1170|1173|1172|1171|1170|395896
1756129500000|2025-08-25 13:45:00|1172|1171|1171|1170|1173|1172|1170|1169|284505
1756129800000|2025-08-25 13:50:00|1170|1169|1170|1169|1171|1170|1169|1168|427721
1756130100000|2025-08-25 13:55:00|||||||||216194
1756130400000|2025-08-25 14:00:00|1171|1170|1172|1171|1173|1172|1171|1170|398477
1756130700000|2025-08-25 14:05:00|1173|1172|1172|1171|1173|1172|1171|1170|596240
1756131000000|2025-08-25 14:10:00|1173|1172|1171|1170|1173|1172|1171|1170|328720
1756131300000|2025-08-25 14:15:00|1172|1171|1172|1171|1172|1171|1172|1171|153683
1756131600000|2025-08-25 14:20:00|1171|1170|1169|1168|1171|1170|1169|1168|323167
1756131900000|2025-08-25 14:25:00|1170|1169|1170|1169|1170|1169|1170|1169|237472
1756132200000|2025-08-25 14:30:00|1171|1170|1170|1169|1171|1170|1169|1168|381170
1756132500000|2025-08-25 14:35:00|1171|1170|1170|1169|1171|1170|1170|1169|291857
1756132800000|2025-08-25 14:40:00|1171|1170|1171|1170|1172|1171|1171|1170|277905
1756133100000|2025-08-25 14:45:00|1172|1171|1172|1171|1172|1171|1172|1171|178851
1756133400000|2025-08-25 14:50:00|1173|1172|1173|1172|1173|1172|1173|1172|438192
1756133700000|2025-08-25 14:55:00|1174|1173|1175|1174|1175|1174|1174|1173|619215
1756134000000|2025-08-25 15:00:00|1174|1173|1174|1173|1174|1173|1173|1172|343369
1756134300000|2025-08-25 15:05:00|1175|1174|1174|1173|1175|1174|1174|1173|384700
1756134600000|2025-08-25 15:10:00|1173|1172|1175|1174|1175|1174|1173|1172|581092
1756134900000|2025-08-25 15:15:00|1174|1173|1174|1173|1174|1173|1173|1172|423469
1756135200000|2025-08-25 15:20:00|||||||||120365
1756135500000|2025-08-25 15:25:00|1173|1172|1173|1172|1173|1172|1173|1172|296195
1756135800000|2025-08-25 15:30:00|1174|1173|1174|1173|1174|1173|1174|1173|230374
1756136100000|2025-08-25 15:35:00|1175|1174|1177|1176|1177|1176|1175|1174|777505
1756136400000|2025-08-25 15:40:00|1176|1175|1176|1175|1176|1175|1176|1175|372938
1756136700000|2025-08-25 15:45:00|||||||||160232
1756137000000|2025-08-25 15:50:00|1175|1174|1175|1174|1176|1175|1175|1174|353312
1756137300000|2025-08-25 15:55:00|1176|1175|1176|1175|1176|1175|1176|1175|93513
1756137600000|2025-08-25 16:00:00|1175|1174|1176|1175|1176|1175|1175|1174|180606
1756137900000|2025-08-25 16:05:00|1175|1174|1175|1174|1175|1174|1175|1174|101577
1756138200000|2025-08-25 16:10:00|||||||||44894
1756138500000|2025-08-25 16:15:00|1174|1173|1174|1173|1175|1174|1174|1173|494930
1756138800000|2025-08-25 16:20:00|1175|1174|1175|1174|1175|1174|1175|1174|137464
1756139100000|2025-08-25 16:25:00|1174|1173|1174|1173|1174|1173|1174|1173|178168
1756139400000|2025-08-25 16:30:00|1175|1174|1175|1174|1175|1174|1175|1174|291322
1756139700000|2025-08-25 16:35:00|1174|1173|1174|1173|1174|1173|1174|1173|114891
1756140000000|2025-08-25 16:40:00|1175|1174|1175|1174|1175|1174|1175|1174|158483
1756140300000|2025-08-25 16:45:00|1176|1175|1176|1175|1176|1175|1176|1175|499541
1756140600000|2025-08-25 16:50:00|1177|1176|1178|1177|1178|1177|1177|1176|882353
1756140900000|2025-08-25 16:55:00|||||||||391342
1756141200000|2025-08-25 17:00:00|||||||||377592
1756141500000|2025-08-25 17:05:00|||||||||224335
1756141800000|2025-08-25 17:10:00|1179|1178|1179|1178|1179|1178|1179|1178|353565
1756142100000|2025-08-25 17:15:00|||||||||59572
1756142400000|2025-08-25 17:20:00|1180|1179|1181|1180|1181|1180|1180|1179|570869
1756142700000|2025-08-25 17:25:00|1180|1179|1181|1180|1181|1180|1180|1179|414339
1756143000000|2025-08-25 17:30:00|||||||||126677
1756143300000|2025-08-25 17:35:00|1182|1181|1181|1180|1182|1181|1181|1180|457814
1756143600000|2025-08-25 17:40:00|1180|1179|1182|1181|1182|1181|1180|1179|409848
1756143900000|2025-08-25 17:45:00|1183|1182|1184|1183|1184|1183|1183|1182|522756
1756144200000|2025-08-25 17:50:00|1185|1184|1184|1183|1185|1184|1184|1183|493163
1756144500000|2025-08-25 17:55:00|1183|1182|1182|1181|1184|1183|1182|1181|384224
1756144800000|2025-08-25 18:00:00|1183|1182|1181|1180|1183|1182|1181|1180|469696
1756145100000|2025-08-25 18:05:00|1182|1181|1181|1180|1182|1181|1181|1180|234763
1756145400000|2025-08-25 18:10:00|||||||||73374
1756145700000|2025-08-25 18:15:00|||||||||53749
1756146000000|2025-08-25 18:20:00|1180|1179|1179|1178|1180|1179|1177|1176|681936
1756146300000|2025-08-25 18:25:00|||||||||193281
1756146600000|2025-08-25 18:30:00|1178|1177|1179|1178|1179|1178|1178|1177|641830
1756146900000|2025-08-25 18:35:00|||||||||56403
1756147200000|2025-08-25 18:40:00|||||||||90586
1756147500000|2025-08-25 18:45:00|1180|1179|1180|1179|1180|1179|1180|1179|306424
1756147800000|2025-08-25 18:50:00|1181|1180|1180|1179|1181|1180|1180|1179|259658
1756148100000|2025-08-25 18:55:00|1181|1180|1180|1179|1181|1180|1180|1179|314151
1756148400000|2025-08-25 19:00:00|||||||||97373
1756148700000|2025-08-25 19:05:00|||||||||67104
1756149000000|2025-08-25 19:10:00|||||||||146147
1756149300000|2025-08-25 19:15:00|1179|1178|1178|1177|1179|1178|1178|1177|369720
1756149600000|2025-08-25 19:20:00|||||||||239242
1756149900000|2025-08-25 19:25:00|1179|1178|1179|1178|1179|1178|1179|1178|257424
1756150200000|2025-08-25 19:30:00|1178|1177|1179|1178|1179|1178|1178|1177|569951
1756150500000|2025-08-25 19:35:00|1180|1179|1180|1179|1180|1179|1179|1179|403671
1756150800000|2025-08-25 19:40:00|||||||||361488
1756151100000|2025-08-25 19:45:00|1179|1178|1179|1178|1179|1178|1179|1178|568055
1756151400000|2025-08-25 19:50:00|1180|1179|1182|1181|1183|1182|1180|1179|1241076
1756151700000|2025-08-25 19:55:00|1181|1180|1179|1178|1182|1181|1179|1178|2524312
1756152000000|2025-08-25 20:00:00|1180|1177|1175|1173|1180|1179|1167|1165|364986
1756152300000|2025-08-25 20:05:00|1177|1174|1181|1178|1181|1180|1176|1174|30462
1756152600000|2025-08-25 20:10:00|1180|1179|1180|1178|1180|1179|1180|1178|681
1756152900000|2025-08-25 20:15:00|1179||1179||1179||1179||477
1756153200000|2025-08-25 20:20:00|1178|1177|1177|1176|1178|1177|1177|1176|12219
1756153500000|2025-08-25 20:25:00|1178||1178||1178||1178||1067
1756153800000|2025-08-25 20:30:00|||||||||926
1756154100000|2025-08-25 20:35:00|||||||||2124
1756154400000|2025-08-25 20:40:00|||||||||4030
1756154700000|2025-08-25 20:45:00|||||||||1587
1756155000000|2025-08-25 20:50:00|||||||||273
1756155300000|2025-08-25 20:55:00|||||||||1791
1756155600000|2025-08-25 21:00:00|||||||||275
1756155900000|2025-08-25 21:05:00|1177||1177||1177||1177||3056
1756156200000|2025-08-25 21:10:00|1178||1178||1178||1178||107
1756156500000|2025-08-25 21:15:00||1177||1177||1177||1177|2474
1756156800000|2025-08-25 21:20:00|||||||||348
1756157100000|2025-08-25 21:25:00|||||||||2638
1756157400000|2025-08-25 21:30:00|||||||||85
1756157700000|2025-08-25 21:35:00|||||||||75
1756158000000|2025-08-25 21:40:00|||||||||21547
1756158300000|2025-08-25 21:45:00|1179|1178|1180|1179|1180|1179|1179|1178|67606
1756158600000|2025-08-25 21:50:00|1181|1180|1180|1179|1181|1180|1180|1179|12761
1756158900000|2025-08-25 21:55:00|||||||||2496
1756159200000|2025-08-25 22:00:00|||||||||16023
1756159500000|2025-08-25 22:05:00|||||||||1133
1756159800000|2025-08-25 22:10:00|1181|1180|1180|1179|1181|1180|1180|1179|4836
1756160100000|2025-08-25 22:15:00|||||||||1045
1756160400000|2025-08-25 22:20:00|||||||||904
1756160700000|2025-08-25 22:25:00|||||||||3089
1756161000000|2025-08-25 22:30:00|||||||||548
1756161300000|2025-08-25 22:35:00|||||||||90
1756161600000|2025-08-25 22:40:00|||||||||240
1756161900000|2025-08-25 22:45:00|||||||||5182
1756162200000|2025-08-25 22:50:00|||||||||177
1756162500000|2025-08-25 22:55:00|||||||||249
1756162800000|2025-08-25 23:00:00|||||||||9037
1756163100000|2025-08-25 23:05:00|||||||||536
1756163400000|2025-08-25 23:10:00|||||||||4745
1756163700000|2025-08-25 23:15:00|||||||||971
1756164000000|2025-08-25 23:20:00|||||||||210
1756164300000|2025-08-25 23:25:00|||||||||794
1756164600000|2025-08-25 23:30:00|||||||||214
1756164900000|2025-08-25 23:35:00|||||||||313
1756165200000|2025-08-25 23:40:00|||||||||2356
1756165500000|2025-08-25 23:45:00|||||||||1927
1756165800000|2025-08-25 23:50:00|||||||||2260
1756166100000|2025-08-25 23:55:00|||||||||440
1756195200000|2025-08-26 08:00:00|1190|1165|1178|1177|1190|1177|1177|1162|494
1756195500000|2025-08-26 08:05:00|1179|1178|1179|1178|1180|1179|1179|1178|11745
1756196100000|2025-08-26 08:15:00|||||||||8
1756196400000|2025-08-26 08:20:00|||||||||4
1756196700000|2025-08-26 08:25:00|||||||||1
1756197300000|2025-08-26 08:35:00|1178|1177|1177|1176|1178|1177|1177|1176|534
1756197600000|2025-08-26 08:40:00|1178|1177|1178|1177|1178|1177|1178|1177|1729
1756197900000|2025-08-26 08:45:00|||||||||13
1756198200000|2025-08-26 08:50:00|||||||||50
1756198500000|2025-08-26 08:55:00|||||||||6
1756199100000|2025-08-26 09:05:00|||||||||1
1756200000000|2025-08-26 09:20:00|||||||||100
1756200300000|2025-08-26 09:25:00|||||||||1495
1756200600000|2025-08-26 09:30:00|||||||||5
1756201200000|2025-08-26 09:40:00|||||||||151
1756201500000|2025-08-26 09:45:00|||||||||6
1756201800000|2025-08-26 09:50:00|||||||||1
1756202100000|2025-08-26 09:55:00|||||||||48
1756202400000|2025-08-26 10:00:00|||||||||4
1756202700000|2025-08-26 10:05:00|||||||||19
1756203000000|2025-08-26 10:10:00|||||||||433
1756203300000|2025-08-26 10:15:00|||||||||113
1756203600000|2025-08-26 10:20:00|||||||||72
1756203900000|2025-08-26 10:25:00|||||||||3
1756204200000|2025-08-26 10:30:00|||||||||30
1756204500000|2025-08-26 10:35:00|1179|1178|1179|1178|1179|1178|1179|1178|2606
1756204800000|2025-08-26 10:40:00|||||||||107
1756205100000|2025-08-26 10:45:00|||||||||13
1756205700000|2025-08-26 10:55:00|||||||||14
1756206000000|2025-08-26 11:00:00|||||||||191
1756206600000|2025-08-26 11:10:00|||||||||101
1756206900000|2025-08-26 11:15:00|||||||||34
1756207800000|2025-08-26 11:30:00|||||||||1
1756208100000|2025-08-26 11:35:00|||||||||140
1756208400000|2025-08-26 11:40:00|1178|1177|1179|1178|1179|1178|1178|1177|16255
1756208700000|2025-08-26 11:45:00|||||||||14
1756209000000|2025-08-26 11:50:00|1180|1179|1180|1179|1180|1179|1180|1179|12
1756209300000|2025-08-26 11:55:00|1179||1180||1180||1179||245
1756209600000|2025-08-26 12:00:00|||||||||11424
1756209900000|2025-08-26 12:05:00|||||||||1821
1756210200000|2025-08-26 12:10:00|||||||||1223
1756210500000|2025-08-26 12:15:00|||||||||1411
1756210800000|2025-08-26 12:20:00|||||||||835
1756211100000|2025-08-26 12:25:00||1180||1179||1180||1179|623
1756211400000|2025-08-26 12:30:00|||||||||3270
1756211700000|2025-08-26 12:35:00|||||||||36
1756212000000|2025-08-26 12:40:00|||||||||359
1756212300000|2025-08-26 12:45:00|||||||||54
1756212600000|2025-08-26 12:50:00|1181|1180|1181|1180|1181|1181|1181|1180|14694
1756212900000|2025-08-26 12:55:00|||||||||573
1756213200000|2025-08-26 13:00:00|1180|1179|1181|1180|1181|1180|1180|1179|2923
1756213500000|2025-08-26 13:05:00|||||||||348
1756213800000|2025-08-26 13:10:00|||||||||747
1756214100000|2025-08-26 13:15:00|1182|1181|1182|1181|1182|1181|1182|1181|12659
1756214400000|2025-08-26 13:20:00|||||||||2774
1756214700000|2025-08-26 13:25:00|||||||||4212
1756215000000|2025-08-26 13:30:00|1181|1180|1183|1182|1183|1182|1179|1178|557893
1756215300000|2025-08-26 13:35:00|1184|1183|1182|1181|1184|1183|1182|1181|236031
1756215600000|2025-08-26 13:40:00|1181|1180|1185|1184|1185|1184|1181|1180|373298
1756215900000|2025-08-26 13:45:00|1184|1183|1184|1183|1185|1184|1183|1182|255975
1756216200000|2025-08-26 13:50:00|1185|1184|1186|1185|1187|1186|1184|1184|588296
1756216500000|2025-08-26 13:55:00|1185|1184|1185|1184|1185|1184|1184|1183|309206
1756216800000|2025-08-26 14:00:00|1186|1185|1187|1186|1187|1186|1186|1185|337100
1756217100000|2025-08-26 14:05:00|1186|1185|1186|1185|1186|1185|1186|1185|260431
1756217400000|2025-08-26 14:10:00|1187|1186|1186|1185|1187|1186|1186|1185|280860
1756217700000|2025-08-26 14:15:00|1185|1184|1183|1182|1185|1184|1183|1182|376788
1756218000000|2025-08-26 14:20:00|1184|1183|1183|1182|1184|1183|1183|1182|168766
1756218300000|2025-08-26 14:25:00|1182|1181|1183|1182|1183|1182|1182|1181|133002
1756218600000|2025-08-26 14:30:00|1182|1181|1182|1181|1182|1181|1182|1181|104906
1756218900000|2025-08-26 14:35:00|1183|1182|1183|1182|1183|1182|1182|1181|212793
1756219200000|2025-08-26 14:40:00|1182|1181|1180|1179|1182|1181|1180|1179|389255
1756219500000|2025-08-26 14:45:00|||||||||497562
1756219800000|2025-08-26 14:50:00|1179|1178|1179|1178|1179|1178|1178|1177|391026
1756220100000|2025-08-26 14:55:00|1178|1177|1182|1181|1182|1181|1178|1177|545008
1756220400000|2025-08-26 15:00:00|1181|1180|1182|1181|1183|1182|1181|1180|405493
1756220700000|2025-08-26 15:05:00|1181|1180|1180|1179|1181|1180|1180|1179|210018
1756221000000|2025-08-26 15:10:00|1179|1178|1181|1180|1181|1180|1179|1178|408774
1756221300000|2025-08-26 15:15:00|1180|1179|1179|1178|1180|1179|1179|1178|453514
1756221600000|2025-08-26 15:20:00|1180|1179|1180|1179|1180|1179|1180|1179|477240
1756221900000|2025-08-26 15:25:00|||||||||418595
1756222200000|2025-08-26 15:30:00|1181|1180|1180|1179|1181|1180|1180|1179|752899
1756222500000|2025-08-26 15:35:00|||||||||492439
1756222800000|2025-08-26 15:40:00|1179|1178|1179|1178|1179|1178|1179|1178|664461
1756223100000|2025-08-26 15:45:00|1180|1179|1182|1181|1182|1181|1180|1179|792898
1756223400000|2025-08-26 15:50:00|1181|1180|1181|1180|1182|1181|1181|1180|497613
1756223700000|2025-08-26 15:55:00|1182|1181|1182|1181|1182|1181|1180|1179|365338
1756224000000|2025-08-26 16:00:00|||||||||235408
1756224300000|2025-08-26 16:05:00|1181|1180|1181|1180|1181|1180|1180|1179|477379
1756224600000|2025-08-26 16:10:00|1182|1181|1182|1181|1183|1182|1182|1181|961711
1756224900000|2025-08-26 16:15:00|1183|1182|1182|1181|1183|1182|1182|1181|398602
1756225200000|2025-08-26 16:20:00|1183|1182|1181|1180|1183|1182|1181|1180|282099
1756225500000|2025-08-26 16:25:00|||||||||80976
1756225800000|2025-08-26 16:30:00|1182|1181|1183|1182|1183|1182|1182|1181|591042
1756226100000|2025-08-26 16:35:00|||||||||287604
1756226400000|2025-08-26 16:40:00|1184|1183|1184|1183|1184|1183|1184|1183|241801
1756226700000|2025-08-26 16:45:00|1185|1184|1184|1183|1185|1184|1184|1183|526818
1756227000000|2025-08-26 16:50:00|||||||||581303
1756227300000|2025-08-26 16:55:00|1183|1182|1184|1183|1184|1183|1183|1182|628916
1756227600000|2025-08-26 17:00:00|1183|1182|1183|1182|1183|1182|1183|1182|212071
1756227900000|2025-08-26 17:05:00|1182|1181|1183|1182|1183|1182|1182|1181|312386
1756228200000|2025-08-26 17:10:00|||||||||529302
1756228500000|2025-08-26 17:15:00|1182|1181|1182|1181|1182|1182|1182|1181|368499
1756228800000|2025-08-26 17:20:00|||||||||637623
1756229100000|2025-08-26 17:25:00|1183|1182|1183|1182|1183|1182|1183|1182|477886
1756229400000|2025-08-26 17:30:00|1184|1183|1183|1182|1184|1183|1183|1182|520008
1756229700000|2025-08-26 17:35:00|||||||||340252
1756230000000|2025-08-26 17:40:00|1182|1181|1182|1181|1182|1181|1182|1181|469450
1756230300000|2025-08-26 17:45:00|||||||||259120
1756230600000|2025-08-26 17:50:00|1181|1180|1181|1180|1184|1183|1181|1180|1029651
1756230900000|2025-08-26 17:55:00|1182|1181|1182|1181|1182|1181|1182|1181|112015
1756231200000|2025-08-26 18:00:00|||||||||159740
1756231500000|2025-08-26 18:05:00|||||||||165191
1756231800000|2025-08-26 18:10:00|1183|1182|1183|1182|1183|1182|1183|1182|383135
1756232100000|2025-08-26 18:15:00|||||||||248444
1756232400000|2025-08-26 18:20:00|1184|1183|1183|1182|1184|1183|1183|1182|505256
1756232700000|2025-08-26 18:25:00|1184|1183|1183|1182|1184|1183|1183|1182|398171
1756233000000|2025-08-26 18:30:00|||||||||92773
1756233300000|2025-08-26 18:35:00|1182|1181|1183|1182|1183|1182|1182|1181|384454
1756233600000|2025-08-26 18:40:00|||||||||115669
1756233900000|2025-08-26 18:45:00|1182|1181|1182|1181|1182|1181|1182|1181|134581
1756234200000|2025-08-26 18:50:00|1183|1182|1183|1182|1183|1182|1183|1182|446817
1756234500000|2025-08-26 18:55:00|||||||||96739
1756234800000|2025-08-26 19:00:00|||||||||112430
1756235100000|2025-08-26 19:05:00|1182|1181|1183|1182|1183|1182|1182|1181|387258
1756235400000|2025-08-26 19:10:00|1184|1183|1184|1183|1184|1183|1184|1183|215224
1756235700000|2025-08-26 19:15:00|1183|1182|1183|1182|1183|1182|1183|1182|324827
1756236000000|2025-08-26 19:20:00|1184|1183|1184|1183|1184|1183|1184|1183|487629
1756236300000|2025-08-26 19:25:00|1183|1182|1183|1182|1183|1182|1183|1182|308318
1756236600000|2025-08-26 19:30:00|1184|1183|1182|1181|1184|1183|1182|1181|600799
1756236900000|2025-08-26 19:35:00|||||||||282774
1756237200000|2025-08-26 19:40:00|||||||||195475
1756237500000|2025-08-26 19:45:00|1181|1180|1183|1182|1183|1182|1181|1180|472247
1756237800000|2025-08-26 19:50:00|1182|1181|1183|1182|1183|1182|1182|1181|809717
1756238100000|2025-08-26 19:55:00|1184|1183|1184|1183|1185|1184|1184|1183|2066019
1756238400000|2025-08-26 20:00:00|1185|1184|1184|1183|1185|1184|1183|1182|327732
1756238700000|2025-08-26 20:05:00||1182||1182||1182||1182|922
1756239000000|2025-08-26 20:10:00|1185|1184|1185|1184|1185|1184|1185|1184|7896
1756239300000|2025-08-26 20:15:00|||||||||3751
1756239600000|2025-08-26 20:20:00|1184|1183|1184|1183|1184|1183|1184|1183|2839
1756239900000|2025-08-26 20:25:00|||||||||205
1756240200000|2025-08-26 20:30:00|1183|1182|1184|1183|1184|1183|1183|1182|600
1756240500000|2025-08-26 20:35:00|1183|1182|1183|1182|1183|1182|1183|1182|520
1756240800000|2025-08-26 20:40:00|||||||||615
1756241100000|2025-08-26 20:45:00|||||||||409
1756241400000|2025-08-26 20:50:00||1183||1182||1183||1182|4879
1756241700000|2025-08-26 20:55:00|||||||||127
1756242000000|2025-08-26 21:00:00|||||||||25
1756242300000|2025-08-26 21:05:00|||||||||176
1756242600000|2025-08-26 21:10:00|||||||||551
1756242900000|2025-08-26 21:15:00|||||||||508
1756243200000|2025-08-26 21:20:00|||||||||330
1756243500000|2025-08-26 21:25:00|1184|1183|1184|1183|1184|1183|1184|1183|1277
1756243800000|2025-08-26 21:30:00|||||||||795
1756244100000|2025-08-26 21:35:00|||||||||93
1756244400000|2025-08-26 21:40:00||1182||1182||1182||1182|132
1756244700000|2025-08-26 21:45:00|||||||||116
1756245000000|2025-08-26 21:50:00|||||||||250
1756245300000|2025-08-26 21:55:00|||||||||149
1756245600000|2025-08-26 22:00:00||1183||1183||1183||1183|383
1756245900000|2025-08-26 22:05:00|||||||||99
1756246200000|2025-08-26 22:10:00|||||||||2143
1756246500000|2025-08-26 22:15:00|||||||||177
1756246800000|2025-08-26 22:20:00|||||||||1152
1756247100000|2025-08-26 22:25:00|1185|1184|1184|1183|1185|1184|1184|1183|367
1756247400000|2025-08-26 22:30:00|1185||1185||1185||1185||402
1756247700000|2025-08-26 22:35:00|||||||||96
1756248000000|2025-08-26 22:40:00|||||||||79
1756248300000|2025-08-26 22:45:00||1184||1184||1184||1184|325
1756248600000|2025-08-26 22:50:00||1183||1184||1184||1183|52
1756248900000|2025-08-26 22:55:00|||||||||57
1756249200000|2025-08-26 23:00:00||1183||1184||1184||1183|57
1756249500000|2025-08-26 23:05:00|1184|1183|1185|1183|1185|1183|1184|1183|1041
1756249800000|2025-08-26 23:10:00||1184||1183||1184||1183|83
1756250100000|2025-08-26 23:15:00|||||||||66
1756250400000|2025-08-26 23:20:00|1184||1184||1184||1184||2116
1756250700000|2025-08-26 23:25:00|||||||||178
1756251000000|2025-08-26 23:30:00|||||||||183
1756251300000|2025-08-26 23:35:00|||||||||45
1756251600000|2025-08-26 23:40:00|||||||||276
1756251900000|2025-08-26 23:45:00|1185|1184|1185|1184|1185|1184|1185|1184|2583
1756252200000|2025-08-26 23:50:00|1184|1183|1184|1183|1184|1183|1184|1183|329
1756252500000|2025-08-26 23:55:00|1185|1184|1185|1184|1185|1184|1185|1184|447
1756281600000|2025-08-27 08:00:00|1184|1167|1184|1183|1184|1183|1184|1167|467
1756281900000|2025-08-27 08:05:00|||||||||2
1756282200000|2025-08-27 08:10:00|||||||||494
1756282500000|2025-08-27 08:15:00|1183||1184||1184||1183||4330
1756282800000|2025-08-27 08:20:00|||||||||4
1756283100000|2025-08-27 08:25:00|||||||||15
1756283400000|2025-08-27 08:30:00|||||||||25
1756283700000|2025-08-27 08:35:00|1183||1184||1184||1183||3200
1756284000000|2025-08-27 08:40:00|||||||||15
1756284300000|2025-08-27 08:45:00|||||||||45
1756284900000|2025-08-27 08:55:00|||||||||100
1756285200000|2025-08-27 09:00:00|||||||||3
1756285800000|2025-08-27 09:10:00|||||||||1
1756286400000|2025-08-27 09:20:00|||||||||19
1756286700000|2025-08-27 09:25:00|||||||||10
1756287000000|2025-08-27 09:30:00|||||||||35
1756287300000|2025-08-27 09:35:00|1183||1184||1184||1183||4658
1756287600000|2025-08-27 09:40:00||1184||1184||1184||1184|2199
1756288200000|2025-08-27 09:50:00||1183||1183||1183||1183|35
1756288500000|2025-08-27 09:55:00|||||||||1
1756288800000|2025-08-27 10:00:00|||||||||53
1756289100000|2025-08-27 10:05:00|||||||||1000
1756289400000|2025-08-27 10:10:00|||||||||8
1756289700000|2025-08-27 10:15:00|||||||||114
1756290000000|2025-08-27 10:20:00|||||||||4
1756290600000|2025-08-27 10:30:00|||||||||17
1756290900000|2025-08-27 10:35:00|||||||||16
1756291800000|2025-08-27 10:50:00|||||||||4
1756292400000|2025-08-27 11:00:00|||||||||284
1756293000000|2025-08-27 11:10:00|||||||||9
1756293300000|2025-08-27 11:15:00|||||||||7
1756293600000|2025-08-27 11:20:00|||||||||752
1756294200000|2025-08-27 11:30:00|||||||||7
1756295100000|2025-08-27 11:45:00|||||||||1
1756295400000|2025-08-27 11:50:00|||||||||140
1756295700000|2025-08-27 11:55:00|||||||||4
1756296000000|2025-08-27 12:00:00|||||||||16225
1756296300000|2025-08-27 12:05:00|||||||||2528
1756296600000|2025-08-27 12:10:00|||||||||142
1756296900000|2025-08-27 12:15:00|||||||||99
1756297200000|2025-08-27 12:20:00|||||||||661
1756297500000|2025-08-27 12:25:00|||||||||11402
1756297800000|2025-08-27 12:30:00|||||||||2010
1756298100000|2025-08-27 12:35:00|||||||||2414
1756298400000|2025-08-27 12:40:00|1183|1182|1183|1182|1184|1182|1183|1182|6742
1756298700000|2025-08-27 12:45:00|||||||||339
1756299000000|2025-08-27 12:50:00|||||||||62
1756299300000|2025-08-27 12:55:00|||||||||2408
1756299600000|2025-08-27 13:00:00|||||||||1689
1756299900000|2025-08-27 13:05:00|||||||||297
1756300200000|2025-08-27 13:10:00|||||||||189
1756300500000|2025-08-27 13:15:00|||||||||1842
1756300800000|2025-08-27 13:20:00|||||||||2662
1756301100000|2025-08-27 13:25:00|1184||1184||1184||1184||2015
1756301400000|2025-08-27 13:30:00|1183|1181|1183|1182|1185|1184|1182|1181|557028
1756301700000|2025-08-27 13:35:00|1184|1183|1185|1184|1185|1184|1183|1182|220895
1756302000000|2025-08-27 13:40:00|1186|1185|1188|1187|1188|1187|1186|1185|599407
1756302300000|2025-08-27 13:45:00|1189|1188|1191|1190|1192|1191|1189|1188|1023471
1756302600000|2025-08-27 13:50:00|1192|1191|1192|1191|1192|1191|1192|1191|279384
1756302900000|2025-08-27 13:55:00|1191|1190|1190|1189|1191|1190|1190|1189|416161
1756303200000|2025-08-27 14:00:00|1189|1188|1189|1188|1190|1189|1188|1187|382574
1756303500000|2025-08-27 14:05:00|1190|1189|1190|1189|1191|1190|1190|1189|440941
1756303800000|2025-08-27 14:10:00|1191|1190|1193|1192|1193|1192|1191|1190|817113
1756304100000|2025-08-27 14:15:00|1192|1191|1191|1190|1193|1192|1191|1190|802539
1756304400000|2025-08-27 14:20:00|1192|1191|1192|1191|1193|1192|1192|1191|416901
1756304700000|2025-08-27 14:25:00|1191|1190|1192|1191|1192|1191|1190|1189|384748
1756305000000|2025-08-27 14:30:00|1191|1190|1193|1192|1193|1192|1191|1190|517442
1756305300000|2025-08-27 14:35:00|1192|1191|1191|1190|1192|1191|1191|1190|312118
1756305600000|2025-08-27 14:40:00|1192|1191|1192|1191|1192|1191|1192|1191|344499
1756305900000|2025-08-27 14:45:00|1191|1190|1191|1190|1192|1191|1191|1190|570789
1756306200000|2025-08-27 14:50:00|||||||||215602
1756306500000|2025-08-27 14:55:00|1190|1189|1190|1189|1190|1189|1190|1189|562929
1756306800000|2025-08-27 15:00:00|1191|1190|1191|1190|1191|1190|1191|1190|483669
1756307100000|2025-08-27 15:05:00|1190|1189|1190|1189|1190|1189|1189|1188|741353
1756307400000|2025-08-27 15:10:00|1191|1190|1189|1188|1191|1190|1189|1188|686876
1756307700000|2025-08-27 15:15:00|||||||||163353
1756308000000|2025-08-27 15:20:00|1188|1187|1188|1187|1188|1188|1188|1187|265708
1756308300000|2025-08-27 15:25:00|||||||||230117
1756308600000|2025-08-27 15:30:00|1189|1188|1190|1189|1190|1189|1189|1188|453702
1756308900000|2025-08-27 15:35:00|1191|1190|1190|1189|1191|1190|1189|1188|643555
1756309200000|2025-08-27 15:40:00|1191|1190|1190|1189|1191|1190|1189|1188|538086
1756309500000|2025-08-27 15:45:00|1191|1190|1191|1190|1191|1190|1191|1190|180513
1756309800000|2025-08-27 15:50:00|||||||||130541
1756310100000|2025-08-27 15:55:00|||||||||136543
1756310400000|2025-08-27 16:00:00|||||||||45752
1756310700000|2025-08-27 16:05:00|1192|1191|1192|1191|1192|1191|1192|1191|250159
1756311000000|2025-08-27 16:10:00|||||||||131474
1756311300000|2025-08-27 16:15:00|||||||||84716
1756311600000|2025-08-27 16:20:00|1193|1192|1193|1192|1193|1192|1193|1192|282235
1756311900000|2025-08-27 16:25:00|1194|1193|1195|1194|1195|1194|1194|1193|440278
1756312200000|2025-08-27 16:30:00|1196|1195|1196|1195|1196|1195|1196|1195|645520
1756312500000|2025-08-27 16:35:00|1195|1194|1194|1193|1195|1194|1194|1193|528276
1756312800000|2025-08-27 16:40:00|1193|1192|1193|1192|1194|1193|1193|1192|492609
1756313100000|2025-08-27 16:45:00|1194|1193|1194|1193|1194|1193|1194|1193|372077
1756313400000|2025-08-27 16:50:00|1195|1194|1195|1194|1196|1195|1195|1194|507885
1756313700000|2025-08-27 16:55:00|||||||||240492
1756314000000|2025-08-27 17:00:00|1194|1193|1195|1194|1195|1194|1193|1192|363175
1756314300000|2025-08-27 17:05:00|1196|1195|1196|1195|1196|1195|1196|1195|397232
1756314600000|2025-08-27 17:10:00|||||||||231068
1756314900000|2025-08-27 17:15:00|||||||||406847
1756315200000|2025-08-27 17:20:00|1197|1196|1197|1196|1197|1196|1197|1196|329488
1756315500000|2025-08-27 17:25:00|1198|1197|1198|1197|1198|1197|1198|1197|392499
1756315800000|2025-08-27 17:30:00|||||||||164145
1756316100000|2025-08-27 17:35:00|1197|1196|1197|1196|1197|1196|1197|1196|437308
1756316400000|2025-08-27 17:40:00|||||||||192194
1756316700000|2025-08-27 17:45:00|1196|1195|1196|1195|1196|1195|1196|1195|231358
1756317000000|2025-08-27 17:50:00|||||||||99858
1756317300000|2025-08-27 17:55:00|||||||||77031
1756317600000|2025-08-27 18:00:00|||||||||148443
1756317900000|2025-08-27 18:05:00|1195|1194|1195|1194|1195|1194|1195|1194|193739
1756318200000|2025-08-27 18:10:00|1196|1195|1195|1194|1196|1195|1195|1194|439367
1756318500000|2025-08-27 18:15:00|||||||||107046
1756318800000|2025-08-27 18:20:00|1194|1193|1195|1194|1195|1194|1194|1193|297960
1756319100000|2025-08-27 18:25:00|||||||||141968
1756319400000|2025-08-27 18:30:00|1196|1195|1196|1195|1196|1195|1196|1195|633315
1756319700000|2025-08-27 18:35:00|1195|1194|1195|1194|1195|1195|1195|1194|363973
1756320000000|2025-08-27 18:40:00|1196|1195|1196|1195|1196|1195|1196|1195|187018
1756320300000|2025-08-27 18:45:00|||||||||194178
1756320600000|2025-08-27 18:50:00|1197|1196|1197|1196|1197|1196|1197|1196|415019
1756320900000|2025-08-27 18:55:00|1196|1195|1197|1196|1197|1196|1196|1195|420332
1756321200000|2025-08-27 19:00:00|||||||||385877
1756321500000|2025-08-27 19:05:00|||||||||136919
1756321800000|2025-08-27 19:10:00|1196|1195|1196|1195|1196|1195|1196|1195|501696
1756322100000|2025-08-27 19:15:00|||||||||83046
1756322400000|2025-08-27 19:20:00|||||||||501588
1756322700000|2025-08-27 19:25:00|||||||||239367
1756323000000|2025-08-27 19:30:00|||||||||331881
1756323300000|2025-08-27 19:35:00|||||||||226712
1756323600000|2025-08-27 19:40:00|1195|1194|1195|1194|1195|1194|1195|1194|485923
1756323900000|2025-08-27 19:45:00|||||||||371808
1756324200000|2025-08-27 19:50:00|1194|1193|1193|1192|1194|1193|1193|1192|866362
1756324500000|2025-08-27 19:55:00|1194|1193|1192|1191|1194|1193|1192|1191|1854322
1756324800000|2025-08-27 20:00:00|1193|1192|1193|1192|1193|1192|1193|1191|488253
1756325100000|2025-08-27 20:05:00|||||||||13451
1756325400000|2025-08-27 20:10:00|1192|1191|1193|1192|1193|1192|1192|1191|5807
1756325700000|2025-08-27 20:15:00|||||||||3623
1756326000000|2025-08-27 20:20:00||1191||1191||1192||1191|8599
1756326300000|2025-08-27 20:25:00|||||||||440
1756326600000|2025-08-27 20:30:00|1192|1192|1191|1190|1193|1192|1190|1190|43291
1756326900000|2025-08-27 20:35:00|1192|1191|1191|1190|1192|1191|1191|1190|2503
1756327200000|2025-08-27 20:40:00|1192|1189|1190|1189|1192|1190|1190|1189|10572
1756327500000|2025-08-27 20:45:00|||||||||2423
1756327800000|2025-08-27 20:50:00|||||||||46
1756328100000|2025-08-27 20:55:00|||||||||152
1756328400000|2025-08-27 21:00:00|||||||||1816
1756328700000|2025-08-27 21:05:00|1191|1190|1192|1190|1192|1191|1191|1190|5554
1756329000000|2025-08-27 21:10:00|||||||||1469
1756329300000|2025-08-27 21:15:00|||||||||2182
1756329600000|2025-08-27 21:20:00||1191||1191||1191||1191|256
1756329900000|2025-08-27 21:25:00|1191|1190|1192|1190|1192|1190|1191|1190|777
1756330200000|2025-08-27 21:30:00|||||||||539
1756330500000|2025-08-27 21:35:00|1191||1191||1192||1191||1387
1756330800000|2025-08-27 21:40:00|||||||||543
1756331100000|2025-08-27 21:45:00||1189||1189||1189||1189|512
1756331400000|2025-08-27 21:50:00|||||||||2413
1756331700000|2025-08-27 21:55:00|||||||||1248
1756332000000|2025-08-27 22:00:00|1190||1190||1190||1190||64
1756332300000|2025-08-27 22:05:00|1191|1190|1191|1190|1191|1190|1191|1190|779
1756332600000|2025-08-27 22:10:00|||||||||45
1756332900000|2025-08-27 22:15:00|1190|1189|1190|1189|1190|1189|1190|1189|873
1756333200000|2025-08-27 22:20:00|1191|1190|1191|1190|1191|1190|1191|1190|814
1756333500000|2025-08-27 22:25:00||1189||1190||1190||1189|86
1756333800000|2025-08-27 22:30:00|||||||||986
1756334100000|2025-08-27 22:35:00||1189||1190||1190||1189|1161
1756334400000|2025-08-27 22:40:00||1189||1190||1190||1189|216
1756334700000|2025-08-27 22:45:00|||||||||55
1756335000000|2025-08-27 22:50:00|1190|1189|1191|1189|1191|1190|1190|1189|11584
1756335300000|2025-08-27 22:55:00|||||||||35
1756335600000|2025-08-27 23:00:00|||||||||98
1756335900000|2025-08-27 23:05:00|1192|1190|1192|1191|1192|1191|1192|1190|1267
1756336200000|2025-08-27 23:10:00|1191|1190|1192|1191|1192|1191|1191|1190|4056
1756336500000|2025-08-27 23:15:00|||||||||3241
1756336800000|2025-08-27 23:20:00|||||||||27
1756337100000|2025-08-27 23:25:00|1193|1190|1193|1192|1193|1192|1193|1190|6019
1756337400000|2025-08-27 23:30:00||1191||1191||1191||1191|41
1756337700000|2025-08-27 23:35:00|1192||1193||1193||1192||87
1756338000000|2025-08-27 23:40:00|1192|1190|1192|1190|1193|1190|1191|1190|5903
1756338300000|2025-08-27 23:45:00|||||||||450
1756338600000|2025-08-27 23:50:00|||||||||234
1756338900000|2025-08-27 23:55:00|1193||1192||1193||1192||413
1756368000000|2025-08-28 08:00:00|1203|1183|1196|1194|1204|1195|1195|1180|6441
1756368300000|2025-08-28 08:05:00||1195||1195||1196||1195|9335
1756368600000|2025-08-28 08:10:00|||||||||5
1756368900000|2025-08-28 08:15:00|1197|1196|1195|1195|1197|1196|1195|1195|8355
1756369200000|2025-08-28 08:20:00|1196||1196||1196||1196||6
1756369500000|2025-08-28 08:25:00|||||||||136
1756369800000|2025-08-28 08:30:00|1197|1196|1198|1198|1200|1199|1197|1196|26693
1756370100000|2025-08-28 08:35:00|1199||1199||1199||1198||557
1756370400000|2025-08-28 08:40:00|||||||||12
1756370700000|2025-08-28 08:45:00|||||||||99
1756371000000|2025-08-28 08:50:00|||||||||4
1756371300000|2025-08-28 08:55:00|1198||1199||1199||1198||1000
1756371600000|2025-08-28 09:00:00|||||||||41
1756372200000|2025-08-28 09:10:00|||||||||31
1756372500000|2025-08-28 09:15:00|||||||||1072
1756372800000|2025-08-28 09:20:00|||||||||17
1756373100000|2025-08-28 09:25:00|||||||||18
1756373400000|2025-08-28 09:30:00|||||||||13
1756373700000|2025-08-28 09:35:00|||||||||6
1756374000000|2025-08-28 09:40:00|||||||||54
1756374600000|2025-08-28 09:50:00|||||||||1
1756374900000|2025-08-28 09:55:00|||||||||1
1756375200000|2025-08-28 10:00:00|||||||||3
1756375500000|2025-08-28 10:05:00|1200|1199|1200|1199|1200|1199|1200|1199|3381
1756375800000|2025-08-28 10:10:00|||||||||7
1756376100000|2025-08-28 10:15:00|||||||||152
1756376700000|2025-08-28 10:25:00|1199|1198|1199|1198|1199|1198|1199|1198|3002
1756377000000|2025-08-28 10:30:00|1200|1199|1197|1196|1200|1199|1197|1196|9450
1756377300000|2025-08-28 10:35:00||1197||1196||1197||1196|1
1756377600000|2025-08-28 10:40:00|||||||||9
1756378200000|2025-08-28 10:50:00|||||||||20
1756378500000|2025-08-28 10:55:00|1196|1195|1195|1194|1196|1195|1194|1193|8421
1756378800000|2025-08-28 11:00:00|1196|1195|1196|1195|1196|1195|1195|1195|11472
1756379400000|2025-08-28 11:10:00|1197|1196|1197|1196|1197|1196|1197|1196|8683
1756379700000|2025-08-28 11:15:00|||||||||21
1756380000000|2025-08-28 11:20:00|||||||||70
1756380300000|2025-08-28 11:25:00|||||||||243
1756380600000|2025-08-28 11:30:00|||||||||93
1756380900000|2025-08-28 11:35:00|||||||||30
1756381200000|2025-08-28 11:40:00|||||||||10
1756381500000|2025-08-28 11:45:00|||||||||27
1756382400000|2025-08-28 12:00:00|||||||||18772
1756382700000|2025-08-28 12:05:00|||||||||736
1756383000000|2025-08-28 12:10:00|||||||||2242
1756383300000|2025-08-28 12:15:00|||||||||3668
1756383600000|2025-08-28 12:20:00|||||||||199
1756383900000|2025-08-28 12:25:00|||||||||1437
1756384200000|2025-08-28 12:30:00|1198|1197|1199|1198|1199|1198|1198|1197|37580
1756384500000|2025-08-28 12:35:00|1198||1199||1199||1198||8388
1756384800000|2025-08-28 12:40:00|||||||||3523
1756385100000|2025-08-28 12:45:00|||||||||2236
1756385400000|2025-08-28 12:50:00|1198|1197|1198|1197|1198|1197|1198|1197|14066
1756385700000|2025-08-28 12:55:00|||||||||2371
1756386000000|2025-08-28 13:00:00|1199|1198|1199|1198|1199|1198|1199|1198|22677
1756386300000|2025-08-28 13:05:00|||||||||736
1756386600000|2025-08-28 13:10:00|||||||||3273
1756386900000|2025-08-28 13:15:00|1200|1199|1199|1198|1200|1199|1199|1198|35142
1756387200000|2025-08-28 13:20:00|1198|1197|1198|1197|1198|1197|1198|1197|9152
1756387500000|2025-08-28 13:25:00|1197|1198|1199|1198|1199|1198|1197|1198|115179
1756387800000|2025-08-28 13:30:00|1198|1197|1189|1188|1198|1197|1186|1185|1526122
1756388100000|2025-08-28 13:35:00|1188|1187|1182|1181|1188|1187|1182|1181|669063
1756388400000|2025-08-28 13:40:00|1181|1180|1183|1182|1183|1182|1179|1178|496982
1756388700000|2025-08-28 13:45:00|1182|1181|1178|1177|1182|1181|1178|1177|864388
1756389000000|2025-08-28 13:50:00|1179|1178|1183|1182|1183|1182|1179|1178|627747
1756389300000|2025-08-28 13:55:00|1182|1181|1183|1182|1184|1183|1182|1181|379579
1756389600000|2025-08-28 14:00:00|1182|1181|1178|1177|1183|1182|1178|1177|752309
1756389900000|2025-08-28 14:05:00|1179|1178|1178|1177|1180|1179|1178|1177|714296
1756390200000|2025-08-28 14:10:00|1177|1176|1173|1172|1177|1176|1173|1172|1147595
1756390500000|2025-08-28 14:15:00|1174|1173|1173|1172|1175|1174|1173|1172|348293
1756390800000|2025-08-28 14:20:00|1172|1171|1172|1171|1173|1172|1172|1171|612440
1756391100000|2025-08-28 14:25:00|1171|1170|1170|1169|1172|1171|1167|1166|1935913
1756391400000|2025-08-28 14:30:00|1171|1170|1166|1165|1171|1170|1166|1165|673700
1756391700000|2025-08-28 14:35:00|1165|1164|1169|1168|1169|1168|1165|1164|603150
1756392000000|2025-08-28 14:40:00|1170|1169|1169|1168|1171|1170|1169|1168|360730
1756392300000|2025-08-28 14:45:00|1170|1169|1168|1167|1170|1169|1168|1167|823698
1756392600000|2025-08-28 14:50:00|1167|1166|1167|1166|1169|1168|1167|1166|482434
1756392900000|2025-08-28 14:55:00|1168|1167|1168|1167|1169|1168|1168|1167|539989
1756393200000|2025-08-28 15:00:00|1169|1168|1169|1168|1171|1170|1169|1168|482482
1756393500000|2025-08-28 15:05:00|1168|1167|1168|1167|1168|1167|1168|1167|308856
1756393800000|2025-08-28 15:10:00|1169|1168|1170|1169|1170|1169|1168|1167|464561
1756394100000|2025-08-28 15:15:00|1171|1170|1171|1170|1172|1171|1171|1169|575119
1756394400000|2025-08-28 15:20:00|1170|1169|1168|1167|1170|1170|1168|1167|449067
1756394700000|2025-08-28 15:25:00|1167|1166|1167|1166|1168|1167|1167|1166|764413
1756395000000|2025-08-28 15:30:00|1166|1165|1166|1165|1167|1166|1166|1165|1165435
1756395300000|2025-08-28 15:35:00|1165|1164|1167|1166|1167|1166|1165|1164|630118
1756395600000|2025-08-28 15:40:00|1166|1165|1166|1165|1167|1166|1165|1164|586528
1756395900000|2025-08-28 15:45:00|1165|1164|1166|1165|1166|1165|1165|1164|316991
1756396200000|2025-08-28 15:50:00|1167|1166|1165|1164|1167|1166|1164|1163|583354
1756396500000|2025-08-28 15:55:00|1166|1165|1166|1165|1167|1166|1166|1165|165279
1756396800000|2025-08-28 16:00:00|1167|1166|1167|1166|1167|1166|1167|1166|167815
1756397100000|2025-08-28 16:05:00|1166|1165|1167|1166|1167|1166|1166|1165|269534
1756397400000|2025-08-28 16:10:00|1166|1165|1166|1165|1166|1165|1166|1165|281019
1756397700000|2025-08-28 16:15:00|1165|1164|1165|1164|1165|1164|1165|1164|222685
1756398000000|2025-08-28 16:20:00|1166|1165|1166|1165|1167|1166|1166|1165|350970
1756398300000|2025-08-28 16:25:00|1165|1164|1166|1165|1167|1166|1165|1164|534318
1756398600000|2025-08-28 16:30:00|1167|1166|1167|1166|1167|1166|1165|1164|739143
1756398900000|2025-08-28 16:35:00|1168|1167|1169|1168|1169|1168|1168|1167|409604
1756399200000|2025-08-28 16:40:00|1170|1169|1170|1169|1170|1169|1170|1169|640604
1756399500000|2025-08-28 16:45:00|1169|1168|1169|1168|1170|1169|1169|1168|211102
1756399800000|2025-08-28 16:50:00|1170|1169|1170|1169|1170|1169|1170|1169|164744
1756400100000|2025-08-28 16:55:00|1169|1168|1169|1168|1169|1168|1169|1168|138670
1756400400000|2025-08-28 17:00:00|1168|1167|1168|1167|1168|1167|1167|1166|313262
1756400700000|2025-08-28 17:05:00|1169|1168|1169|1168|1169|1168|1169|1168|89371
1756401000000|2025-08-28 17:10:00|1168|1167|1169|1168|1169|1168|1168|1167|201985
1756401300000|2025-08-28 17:15:00|1168|1167|1168|1167|1168|1167|1168|1167|137399
1756401600000|2025-08-28 17:20:00|1167|1166|1167|1166|1167|1166|1167|1166|85045
1756401900000|2025-08-28 17:25:00|1166|1165|1165|1164|1166|1165|1165|1164|403181
1756402200000|2025-08-28 17:30:00|1166|1165|1166|1165|1166|1165|1165|1164|374905
1756402500000|2025-08-28 17:35:00|1167|1166|1167|1166|1167|1166|1167|1166|212626
1756402800000|2025-08-28 17:40:00|||||||||33849
1756403100000|2025-08-28 17:45:00|1168|1167|1170|1169|1170|1169|1168|1167|622346
1756403400000|2025-08-28 17:50:00|1169|1168|1168|1167|1169|1168|1168|1167|347076
1756403700000|2025-08-28 17:55:00|1169|1168|1168|1167|1169|1168|1168|1167|209408
1756404000000|2025-08-28 18:00:00|1169|1168|1169|1168|1170|1169|1169|1168|369129
1756404300000|2025-08-28 18:05:00|1168|1167|1168|1167|1168|1167|1168|1167|172433
1756404600000|2025-08-28 18:10:00|||||||||102162
1756404900000|2025-08-28 18:15:00|1167|1166|1167|1166|1167|1166|1167|1166|149385
1756405200000|2025-08-28 18:20:00|1168|1167|1168|1167|1168|1167|1167|1167|238221
1756405500000|2025-08-28 18:25:00|||||||||139881
1756405800000|2025-08-28 18:30:00|1169|1168|1170|1169|1170|1169|1169|1168|340820
1756406100000|2025-08-28 18:35:00|||||||||180806
1756406400000|2025-08-28 18:40:00|1169|1168|1169|1168|1169|1168|1169|1168|453711
1756406700000|2025-08-28 18:45:00|1170|1169|1170|1169|1170|1169|1170|1169|199260
1756407000000|2025-08-28 18:50:00|||||||||165462
1756407300000|2025-08-28 18:55:00|1169|1168|1170|1169|1170|1169|1168|1167|573917
1756407600000|2025-08-28 19:00:00|||||||||192425
1756407900000|2025-08-28 19:05:00|1171|1170|1171|1170|1171|1170|1171|1170|273620
1756408200000|2025-08-28 19:10:00|||||||||249300
1756408500000|2025-08-28 19:15:00|||||||||124941
1756408800000|2025-08-28 19:20:00|||||||||214952
1756409100000|2025-08-28 19:25:00|1172|1171|1172|1171|1172|1171|1171|1170|635989
1756409400000|2025-08-28 19:30:00|1173|1172|1172|1171|1173|1172|1171|1170|721591
1756409700000|2025-08-28 19:35:00|1171|1170|1171|1170|1171|1170|1171|1170|277610
1756410000000|2025-08-28 19:40:00|||||||||289816
1756410300000|2025-08-28 19:45:00|1172|1171|1171|1170|1172|1171|1171|1170|487131
1756410600000|2025-08-28 19:50:00|1172|1171|1172|1171|1172|1171|1171|1170|655041
1756410900000|2025-08-28 19:55:00|||||||||1266597
1756411200000|2025-08-28 20:00:00||1170||1171||1171||1170|313905
1756411500000|2025-08-28 20:05:00|||||||||201
1756411800000|2025-08-28 20:10:00|||||||||7978
1756412100000|2025-08-28 20:15:00|||||||||1789
1756412400000|2025-08-28 20:20:00|||||||||81
1756412700000|2025-08-28 20:25:00|||||||||761
1756413000000|2025-08-28 20:30:00|||||||||440
1756413300000|2025-08-28 20:35:00|||||||||5799
1756413600000|2025-08-28 20:40:00|||||||||1366
1756413900000|2025-08-28 20:45:00|||||||||1021
1756414200000|2025-08-28 20:50:00|||||||||512
1756414500000|2025-08-28 20:55:00|||||||||1289
1756414800000|2025-08-28 21:00:00|||||||||2384
1756415100000|2025-08-28 21:05:00|||||||||862
1756415400000|2025-08-28 21:10:00|||||||||416
1756415700000|2025-08-28 21:15:00|||||||||902
1756416000000|2025-08-28 21:20:00|||||||||482
1756416300000|2025-08-28 21:25:00|||||||||2558
1756416600000|2025-08-28 21:30:00|||||||||3525
1756416900000|2025-08-28 21:35:00|||||||||888
1756417200000|2025-08-28 21:40:00|||||||||648
1756417500000|2025-08-28 21:45:00|||||||||2225
1756417800000|2025-08-28 21:50:00|||||||||1084
1756418100000|2025-08-28 21:55:00|||||||||235
1756418400000|2025-08-28 22:00:00|||||||||859
1756418700000|2025-08-28 22:05:00|||||||||259
1756419000000|2025-08-28 22:10:00|||||||||103
1756419300000|2025-08-28 22:15:00|||||||||44
1756419600000|2025-08-28 22:20:00|||||||||7354
1756419900000|2025-08-28 22:25:00|||||||||101
1756420200000|2025-08-28 22:30:00|||||||||1216
1756420500000|2025-08-28 22:35:00|||||||||1314
1756420800000|2025-08-28 22:40:00|||||||||54
1756421100000|2025-08-28 22:45:00|1171|1170|1171|1170|1171|1170|1171|1170|1084
1756421400000|2025-08-28 22:50:00|1172|1171|1172|1170|1172|1171|1172|1170|2042
1756421700000|2025-08-28 22:55:00|||||||||52
1756422000000|2025-08-28 23:00:00|||||||||338
1756422300000|2025-08-28 23:05:00|||||||||97
1756422600000|2025-08-28 23:10:00|1171||1172||1172||1171||1237
1756422900000|2025-08-28 23:15:00|1171||1171||1171||1171||1228
1756423200000|2025-08-28 23:20:00|||||||||126
1756423500000|2025-08-28 23:25:00|||||||||161
1756423800000|2025-08-28 23:30:00|||||||||35
1756424100000|2025-08-28 23:35:00|||||||||1507
1756424400000|2025-08-28 23:40:00|||||||||4858
1756424700000|2025-08-28 23:45:00|||||||||731
1756425000000|2025-08-28 23:50:00|||||||||59
1756425300000|2025-08-28 23:55:00|||||||||652
1756454400000|2025-08-29 08:00:00|1179|1151|1174|1172|1179|1172|1172|1151|461
1756454700000|2025-08-29 08:05:00|1173||1174||1174||1173||57
1756455000000|2025-08-29 08:10:00||1173||1173||1173||1173|143
1756455300000|2025-08-29 08:15:00|||||||||47
1756455900000|2025-08-29 08:25:00|||||||||2
1756456200000|2025-08-29 08:30:00|||||||||1
1756456500000|2025-08-29 08:35:00|||||||||307
1756456800000|2025-08-29 08:40:00|||||||||2
1756457100000|2025-08-29 08:45:00|||||||||130
1756457400000|2025-08-29 08:50:00|||||||||10
1756457700000|2025-08-29 08:55:00|1173|1172|1173|1172|1173|1172|1173|1172|6723
1756458600000|2025-08-29 09:10:00|||||||||59
1756458900000|2025-08-29 09:15:00|||||||||1151
1756459200000|2025-08-29 09:20:00|||||||||60
1756459500000|2025-08-29 09:25:00|||||||||2
1756459800000|2025-08-29 09:30:00|||||||||109
1756460100000|2025-08-29 09:35:00|||||||||1
1756460400000|2025-08-29 09:40:00|1172|1171|1172|1171|1172|1171|1171|1171|2649
1756460700000|2025-08-29 09:45:00|||||||||1535
1756461000000|2025-08-29 09:50:00|||||||||1195
1756461300000|2025-08-29 09:55:00|||||||||1525
1756461600000|2025-08-29 10:00:00|1171|1170|1171|1170|1171|1170|1170|1170|1662
1756461900000|2025-08-29 10:05:00|1172|1171|1172|1171|1172|1171|1172|1171|671
1756462200000|2025-08-29 10:10:00|||||||||12
1756462500000|2025-08-29 10:15:00|||||||||1
1756462800000|2025-08-29 10:20:00|||||||||6
1756463100000|2025-08-29 10:25:00|||||||||1
1756463400000|2025-08-29 10:30:00|||||||||4
1756464000000|2025-08-29 10:40:00|||||||||156
1756464300000|2025-08-29 10:45:00|||||||||37
1756464600000|2025-08-29 10:50:00|||||||||254
1756464900000|2025-08-29 10:55:00|||||||||401
1756465200000|2025-08-29 11:00:00|||||||||630
1756467000000|2025-08-29 11:30:00|1171||1172||1172||1171||1119
1756467300000|2025-08-29 11:35:00|1171|1170|1170|1170|1172|1170|1170|1170|1073
1756467600000|2025-08-29 11:40:00||1169||1169||1169||1169|0
1756468200000|2025-08-29 11:50:00|||||||||2
1756468500000|2025-08-29 11:55:00|||||||||2
1756468800000|2025-08-29 12:00:00|||||||||31031
1756469100000|2025-08-29 12:05:00|||||||||1305
1756469400000|2025-08-29 12:10:00|||||||||239
1756469700000|2025-08-29 12:15:00|||||||||3205
1756470000000|2025-08-29 12:20:00|||||||||19241
1756470300000|2025-08-29 12:25:00|1169||1170||1170||1169||1788
1756470600000|2025-08-29 12:30:00|1171|1170|1171|1170|1171|1171|1170|1169|21851
1756470900000|2025-08-29 12:35:00|||||||||280
1756471200000|2025-08-29 12:40:00|||||||||198
1756471500000|2025-08-29 12:45:00|||||||||1702
1756471800000|2025-08-29 12:50:00|||||||||161
1756472100000|2025-08-29 12:55:00|||||||||1120
1756472400000|2025-08-29 13:00:00|||||||||1752
1756472700000|2025-08-29 13:05:00|||||||||695
1756473000000|2025-08-29 13:10:00|||||||||3213
1756473300000|2025-08-29 13:15:00|1170|1169|1170|1169|1170|1169|1169|1169|14012
1756473600000|2025-08-29 13:20:00|||||||||274
1756473900000|2025-08-29 13:25:00|1171|1170|1175|1173|1175|1174|1171|1170|15996
1756474200000|2025-08-29 13:30:00|1174|1174|1175|1174|1179|1178|1173|1172|792529
1756474500000|2025-08-29 13:35:00|1174|1173|1178|1177|1178|1177|1174|1173|463596
1756474800000|2025-08-29 13:40:00|1177|1176|1183|1182|1183|1182|1176|1175|900222
1756475100000|2025-08-29 13:45:00|1182|1181|1181|1180|1183|1182|1181|1180|547794
1756475400000|2025-08-29 13:50:00|1180|1179|1180|1179|1180|1179|1178|1177|427778
1756475700000|2025-08-29 13:55:00|1179|1178|1179|1178|1180|1179|1178|1177|295792
1756476000000|2025-08-29 14:00:00|1180|1179|1176|1175|1180|1179|1176|1175|609715
1756476300000|2025-08-29 14:05:00|1175|1174|1178|1177|1178|1177|1174|1173|1063465
1756476600000|2025-08-29 14:10:00|1177|1176|1176|1175|1177|1176|1175|1174|618373
1756476900000|2025-08-29 14:15:00|1175|1174|1173|1172|1176|1175|1173|1172|439561
1756477200000|2025-08-29 14:20:00|1174|1173|1173|1172|1174|1173|1172|1172|755928
1756477500000|2025-08-29 14:25:00|1174|1173|1175|1174|1175|1174|1174|1173|437635
1756477800000|2025-08-29 14:30:00|1176|1175|1176|1175|1178|1177|1176|1175|981409
1756478100000|2025-08-29 14:35:00|1175|1174|1178|1177|1178|1177|1175|1174|744314
1756478400000|2025-08-29 14:40:00|1179|1178|1178|1177|1180|1179|1178|1177|939291
1756478700000|2025-08-29 14:45:00|1179|1178|1177|1176|1179|1178|1176|1175|532716
1756479000000|2025-08-29 14:50:00|1176|1175|1178|1177|1178|1177|1176|1175|757771
1756479300000|2025-08-29 14:55:00|1177|1176|1177|1176|1179|1178|1176|1175|755484
1756479600000|2025-08-29 15:00:00|1178|1177|1178|1177|1178|1177|1177|1176|566885
1756479900000|2025-08-29 15:05:00|1179|1178|1179|1178|1180|1179|1178|1178|604580
1756480200000|2025-08-29 15:10:00|1180|1179|1178|1177|1180|1179|1178|1177|325034
1756480500000|2025-08-29 15:15:00|1179|1178|1179|1178|1179|1178|1179|1178|313394
1756480800000|2025-08-29 15:20:00|1178|1177|1176|1175|1178|1177|1176|1175|649338
1756481100000|2025-08-29 15:25:00|1177|1176|1176|1175|1177|1176|1176|1175|420021
1756481400000|2025-08-29 15:30:00|1177|1176|1177|1176|1177|1176|1176|1175|491764
1756481700000|2025-08-29 15:35:00|1178|1177|1179|1178|1179|1178|1178|1177|563281
1756482000000|2025-08-29 15:40:00|1178|1177|1178|1177|1178|1177|1177|1176|345425
1756482300000|2025-08-29 15:45:00|1179|1178|1178|1177|1179|1178|1178|1177|310873
1756482600000|2025-08-29 15:50:00|1177|1176|1177|1176|1177|1176|1177|1176|315793
1756482900000|2025-08-29 15:55:00|1178|1177|1178|1177|1179|1178|1178|1177|693851
1756483200000|2025-08-29 16:00:00|1179|1178|1180|1179|1180|1179|1179|1178|430353
1756483500000|2025-08-29 16:05:00|1179|1178|1180|1179|1180|1179|1179|1178|508125
1756483800000|2025-08-29 16:10:00|1179|1178|1179|1178|1179|1178|1179|1178|129389
1756484100000|2025-08-29 16:15:00|1178|1177|1178|1177|1178|1177|1178|1177|123363
1756484400000|2025-08-29 16:20:00|1179|1178|1179|1178|1179|1178|1178|1177|363356
1756484700000|2025-08-29 16:25:00|1178|1177|1178|1177|1178|1177|1178|1177|366644
1756485000000|2025-08-29 16:30:00|1179|1178|1179|1178|1179|1178|1179|1178|194906
1756485300000|2025-08-29 16:35:00|1180|1179|1179|1178|1180|1179|1179|1178|621755
1756485600000|2025-08-29 16:40:00|1178|1177|1178|1177|1178|1177|1178|1177|391239
1756485900000|2025-08-29 16:45:00|1177|1176|1177|1176|1177|1176|1177|1176|274019
1756486200000|2025-08-29 16:50:00|1178|1177|1178|1177|1179|1178|1178|1177|409409
1756486500000|2025-08-29 16:55:00|1177|1176|1177|1176|1177|1177|1177|1176|303746
1756486800000|2025-08-29 17:00:00|1176|1175|1177|1176|1177|1176|1176|1175|254755
1756487100000|2025-08-29 17:05:00|1178|1177|1178|1177|1178|1177|1178|1177|239791
1756487400000|2025-08-29 17:10:00|||||||||206156
1756487700000|2025-08-29 17:15:00|1177|1176|1177|1176|1177|1176|1177|1176|236014
1756488000000|2025-08-29 17:20:00|||||||||56570
1756488300000|2025-08-29 17:25:00|1178|1177|1178|1177|1178|1177|1178|1177|219815
1756488600000|2025-08-29 17:30:00|1179|1178|1178|1177|1179|1178|1178|1177|370026
1756488900000|2025-08-29 17:35:00|||||||||142307
1756489200000|2025-08-29 17:40:00|1177|1176|1177|1176|1177|1176|1177|1176|133417
1756489500000|2025-08-29 17:45:00|||||||||83174
1756489800000|2025-08-29 17:50:00|||||||||135606
1756490100000|2025-08-29 17:55:00|1176|1175|1176|1175|1176|1175|1176|1175|190421
1756490400000|2025-08-29 18:00:00|||||||||99030
1756490700000|2025-08-29 18:05:00|||||||||92949
1756491000000|2025-08-29 18:10:00|1175|1174|1176|1175|1176|1175|1175|1174|331885
1756491300000|2025-08-29 18:15:00|||||||||172984
1756491600000|2025-08-29 18:20:00|1175|1174|1175|1174|1175|1174|1175|1174|488292
1756491900000|2025-08-29 18:25:00|1176|1175|1177|1176|1177|1176|1176|1175|303826
1756492200000|2025-08-29 18:30:00|1178|1177|1178|1177|1178|1177|1178|1177|597899
1756492500000|2025-08-29 18:35:00|1177|1176|1177|1176|1177|1176|1177|1176|547124
1756492800000|2025-08-29 18:40:00|1176|1175|1176|1175|1176|1175|1176|1175|241558
1756493100000|2025-08-29 18:45:00|1177|1176|1177|1176|1177|1176|1177|1176|230370
1756493400000|2025-08-29 18:50:00|1176|1175|1177|1176|1177|1176|1176|1175|216764
1756493700000|2025-08-29 18:55:00|||||||||115303
1756494000000|2025-08-29 19:00:00|1176|1175|1176|1175|1176|1175|1176|1175|289999
1756494300000|2025-08-29 19:05:00|1177|1176|1177|1176|1177|1176|1177|1176|144775
1756494600000|2025-08-29 19:10:00|1176|1175|1176|1175|1176|1175|1176|1175|236727
1756494900000|2025-08-29 19:15:00|1175|1174|1177|1176|1177|1176|1175|1174|317584
1756495200000|2025-08-29 19:20:00|1176|1175|1176|1175|1176|1175|1176|1175|285640
1756495500000|2025-08-29 19:25:00|1177|1176|1175|1174|1177|1176|1175|1174|579515
1756495800000|2025-08-29 19:30:00|1176|1175|1177|1176|1177|1176|1176|1175|402666
1756496100000|2025-08-29 19:35:00|1176|1175|1177|1176|1177|1176|1176|1175|502671
1756496400000|2025-08-29 19:40:00|1178|1177|1178|1177|1178|1177|1178|1177|363581
1756496700000|2025-08-29 19:45:00|1179|1178|1178|1177|1179|1178|1178|1177|573131
1756497000000|2025-08-29 19:50:00|1179|1178|1179|1178|1179|1178|1178|1177|692564
1756497300000|2025-08-29 19:55:00|1178|1177|1179|1178|1180|1179|1178|1177|1505988
1756497600000|2025-08-29 20:00:00|1180|1177|1178|1176|1180|1177|1178|1176|160095
1756497900000|2025-08-29 20:05:00|1177|1175|1177|1176|1178|1176|1177|1175|8830
1756498200000|2025-08-29 20:10:00|||||||||2668
1756498500000|2025-08-29 20:15:00|||||||||5866
1756498800000|2025-08-29 20:20:00|||||||||5044
1756499100000|2025-08-29 20:25:00|||||||||683
1756499400000|2025-08-29 20:30:00|||||||||1345
1756499700000|2025-08-29 20:35:00|||||||||2550
1756500000000|2025-08-29 20:40:00|||||||||91
1756500300000|2025-08-29 20:45:00|||||||||245
1756500600000|2025-08-29 20:50:00|||||||||64
1756500900000|2025-08-29 20:55:00|||||||||291
1756800000000|2025-09-02 08:00:00|1189|1167|1175|1174|1189|1177|1174|1167|15902
1756800300000|2025-09-02 08:05:00|1176|1175|1176|1175|1176|1175|1175|1174|24408
1756800600000|2025-09-02 08:10:00|1175|1174|1175|1174|1176|1174|1175|1174|7533
1756800900000|2025-09-02 08:15:00|||||||||495
1756801200000|2025-09-02 08:20:00|||||||||358
1756801500000|2025-09-02 08:25:00|||||||||11
1756801800000|2025-09-02 08:30:00|||||||||22
1756802100000|2025-09-02 08:35:00|||||||||205
1756802400000|2025-09-02 08:40:00|||||||||700
1756802700000|2025-09-02 08:45:00|||||||||170
1756803000000|2025-09-02 08:50:00|||||||||10
1756803300000|2025-09-02 08:55:00|||||||||125
1756803900000|2025-09-02 09:05:00|||||||||15
1756804200000|2025-09-02 09:10:00|||||||||101
1756804500000|2025-09-02 09:15:00|||||||||86
1756804800000|2025-09-02 09:20:00|||||||||12
1756805100000|2025-09-02 09:25:00|||||||||101
1756805400000|2025-09-02 09:30:00|||||||||602
1756805700000|2025-09-02 09:35:00|||||||||101
1756806000000|2025-09-02 09:40:00|||||||||3
1756806300000|2025-09-02 09:45:00|||||||||135
1756806600000|2025-09-02 09:50:00|1176|1175|1176|1175|1176|1175|1176|1175|1102
1756806900000|2025-09-02 09:55:00|||||||||57
1756807200000|2025-09-02 10:00:00|||||||||450
1756807500000|2025-09-02 10:05:00|||||||||41
1756807800000|2025-09-02 10:10:00|||||||||1
1756808100000|2025-09-02 10:15:00|||||||||2485
1756808400000|2025-09-02 10:20:00|||||||||10
1756808700000|2025-09-02 10:25:00|1175|1174|1174|1173|1175|1174|1174|1173|9363
1756809000000|2025-09-02 10:30:00|||||||||516
1756809300000|2025-09-02 10:35:00|||||||||1379
1756809600000|2025-09-02 10:40:00|1173||1174||1174||1173||186
1756809900000|2025-09-02 10:45:00|||||||||100
1756810200000|2025-09-02 10:50:00|1173|1172|1173|1173|1173|1173|1172|1172|9096
1756810500000|2025-09-02 10:55:00|1174|1174|1175|1174|1175|1175|1174|1174|12770
1756810800000|2025-09-02 11:00:00|1174||1175||1175||1174||5027
1756811100000|2025-09-02 11:05:00|1174|1173|1172|1171|1174|1173|1172|1171|17119
1756811400000|2025-09-02 11:10:00|1171||1172||1172||1171||1330
1756812300000|2025-09-02 11:25:00|||||||||508
1756812600000|2025-09-02 11:30:00|||||||||1
1756813200000|2025-09-02 11:40:00|||||||||5
1756813500000|2025-09-02 11:45:00|||||||||100
1756813800000|2025-09-02 11:50:00|||||||||113
1756814400000|2025-09-02 12:00:00|1171|1170|1170|1169|1171|1170|1170|1169|121096
1756814700000|2025-09-02 12:05:00|||||||||1365
1756815000000|2025-09-02 12:10:00|||||||||15190
1756815300000|2025-09-02 12:15:00|1171|1170|1171|1170|1171|1170|1171|1170|7147
1756815600000|2025-09-02 12:20:00|1172|1171|1172|1171|1172|1171|1172|1171|9379
1756815900000|2025-09-02 12:25:00|||||||||2082
1756816200000|2025-09-02 12:30:00|1171|1170|1171|1170|1171|1170|1171|1170|12188
1756816500000|2025-09-02 12:35:00|1170|1169|1170|1169|1170|1169|1169|1169|10280
1756816800000|2025-09-02 12:40:00|1169|1168|1169|1168|1169|1168|1168|1167|24329
1756817100000|2025-09-02 12:45:00|||||||||15885
1756817400000|2025-09-02 12:50:00|1168|1169|1166|1166|1168|1169|1166|1166|32078
1756817700000|2025-09-02 12:55:00|1167|1167|1168|1167|1168|1167|1167|1167|17456
1756818000000|2025-09-02 13:00:00|||||||||2459
1756818300000|2025-09-02 13:05:00|||||||||6197
1756818600000|2025-09-02 13:10:00|1169|1168|1169|1168|1169|1168|1169|1167|15509
1756818900000|2025-09-02 13:15:00||1169||1168||1169||1168|8243
1756819200000|2025-09-02 13:20:00||1169||1168||1169||1168|3518
1756819500000|2025-09-02 13:25:00|1170|1169|1178|1173|1179|1177|1169|1168|158982
1756819800000|2025-09-02 13:30:00|1176|1174|1175|1174|1178|1176|1166|1165|2139883
1756820100000|2025-09-02 13:35:00|1176|1175|1176|1175|1177|1176|1175|1174|647114
1756820400000|2025-09-02 13:40:00|1175|1174|1179|1178|1180|1179|1174|1173|683295
1756820700000|2025-09-02 13:45:00|1178|1177|1182|1181|1182|1181|1175|1174|1375585
1756821000000|2025-09-02 13:50:00|1183|1182|1184|1183|1184|1183|1181|1180|612018
1756821300000|2025-09-02 13:55:00|1185|1184|1185|1184|1185|1184|1184|1183|582960
1756821600000|2025-09-02 14:00:00|1184|1185|1186|1185|1188|1187|1184|1185|626992
1756821900000|2025-09-02 14:05:00|1185|1184|1186|1185|1186|1185|1184|1183|1164924
1756822200000|2025-09-02 14:10:00|1187|1186|1186|1185|1187|1186|1185|1184|718400
1756822500000|2025-09-02 14:15:00|1187|1186|1185|1184|1189|1188|1185|1184|1067618
1756822800000|2025-09-02 14:20:00|1184|1183|1181|1180|1185|1184|1181|1180|737270
1756823100000|2025-09-02 14:25:00|1180|1179|1182|1181|1182|1181|1179|1178|1091730
1756823400000|2025-09-02 14:30:00|1181|1180|1179|1178|1181|1180|1178|1177|435371
1756823700000|2025-09-02 14:35:00|1178|1177|1176|1175|1178|1177|1176|1175|372274
1756824000000|2025-09-02 14:40:00|1175|1174|1173|1172|1175|1174|1172|1171|430522
1756824300000|2025-09-02 14:45:00|1174|1173|1169|1168|1174|1173|1169|1168|467502
1756824600000|2025-09-02 14:50:00|1168|1167|1170|1169|1170|1169|1167|1166|660976
1756824900000|2025-09-02 14:55:00|1169|1168|1171|1170|1171|1170|1169|1168|707376
1756825200000|2025-09-02 15:00:00|1170|1169|1170|1169|1171|1170|1169|1168|1536345
1756825500000|2025-09-02 15:05:00|1169|1168|1170|1169|1170|1169|1169|1168|1105005
1756825800000|2025-09-02 15:10:00|1171|1170|1169|1168|1171|1170|1169|1168|535010
1756826100000|2025-09-02 15:15:00|1168|1167|1169|1168|1169|1168|1167|1166|778106
1756826400000|2025-09-02 15:20:00|1168|1167|1168|1167|1169|1168|1168|1167|523089
1756826700000|2025-09-02 15:25:00|1169|1168|1169|1168|1169|1168|1168|1167|822353
1756827000000|2025-09-02 15:30:00|||||||||515435
1756827300000|2025-09-02 15:35:00|1170|1169|1169|1168|1170|1169|1168|1167|647105
1756827600000|2025-09-02 15:40:00|1170|1169|1170|1169|1170|1169|1170|1169|315099
1756827900000|2025-09-02 15:45:00|1171|1170|1171|1170|1171|1170|1170|1169|782212
1756828200000|2025-09-02 15:50:00|1170|1169|1170|1169|1170|1169|1170|1169|599544
1756828500000|2025-09-02 15:55:00|1169|1168|1169|1168|1170|1168|1169|1168|242214
1756828800000|2025-09-02 16:00:00|1170|1169|1169|1168|1170|1169|1169|1168|451927
1756829100000|2025-09-02 16:05:00|||||||||202185
1756829400000|2025-09-02 16:10:00|1170|1169|1169|1168|1170|1169|1169|1168|381782
1756829700000|2025-09-02 16:15:00|1168|1167|1167|1166|1168|1167|1167|1166|429138
1756830000000|2025-09-02 16:20:00|1168|1167|1167|1166|1168|1167|1167|1166|337083
1756830300000|2025-09-02 16:25:00|1166|1165|1166|1165|1167|1166|1166|1165|286479
1756830600000|2025-09-02 16:30:00|1167|1166|1168|1167|1168|1167|1167|1166|262519
1756830900000|2025-09-02 16:35:00|||||||||58373
1756831200000|2025-09-02 16:40:00|1169|1168|1167|1166|1169|1168|1167|1166|370372
1756831500000|2025-09-02 16:45:00|1166|1165|1165|1164|1166|1165|1165|1164|254694
1756831800000|2025-09-02 16:50:00|1166|1165|1165|1164|1166|1165|1165|1164|275079
1756832100000|2025-09-02 16:55:00|1166|1165|1166|1165|1166|1165|1166|1165|167986
1756832400000|2025-09-02 17:00:00|1167|1166|1168|1167|1168|1167|1167|1166|361850
1756832700000|2025-09-02 17:05:00|||||||||201525
1756833000000|2025-09-02 17:10:00|||||||||144410
1756833300000|2025-09-02 17:15:00|||||||||51984
1756833600000|2025-09-02 17:20:00|1169|1168|1169|1168|1169|1168|1169|1168|150590
1756833900000|2025-09-02 17:25:00|||||||||166407
1756834200000|2025-09-02 17:30:00|1170|1169|1170|1169|1170|1169|1170|1169|507983
1756834500000|2025-09-02 17:35:00|1171|1170|1169|1168|1171|1170|1169|1168|441274
1756834800000|2025-09-02 17:40:00|||||||||196385
1756835100000|2025-09-02 17:45:00|||||||||197338
1756835400000|2025-09-02 17:50:00|1170|1169|1171|1170|1171|1170|1170|1169|599850
1756835700000|2025-09-02 17:55:00|1170|1169|1170|1169|1170|1170|1170|1169|216312
1756836000000|2025-09-02 18:00:00|1171|1170|1169|1168|1171|1170|1169|1168|506914
1756836300000|2025-09-02 18:05:00|1168|1167|1168|1167|1168|1167|1168|1167|231528
1756836600000|2025-09-02 18:10:00|1167|1166|1169|1168|1169|1168|1167|1166|356667
1756836900000|2025-09-02 18:15:00|||||||||128551
1756837200000|2025-09-02 18:20:00|1168|1167|1167|1166|1168|1167|1167|1166|387470
1756837500000|2025-09-02 18:25:00|1166|1165|1166|1165|1166|1165|1166|1165|367607
1756837800000|2025-09-02 18:30:00|1167|1166|1167|1166|1167|1166|1167|1166|186757
1756838100000|2025-09-02 18:35:00|1166|1165|1166|1165|1166|1165|1166|1165|229665
1756838400000|2025-09-02 18:40:00|||||||||201317
1756838700000|2025-09-02 18:45:00|1165|1164|1165|1164|1166|1165|1165|1164|812024
1756839000000|2025-09-02 18:50:00|1166|1165|1167|1166|1168|1167|1166|1165|392885
1756839300000|2025-09-02 18:55:00|1166|1165|1166|1165|1166|1165|1166|1165|240584
1756839600000|2025-09-02 19:00:00|1167|1166|1167|1166|1167|1166|1167|1166|235724
1756839900000|2025-09-02 19:05:00|1166|1165|1166|1165|1166|1165|1166|1165|140856
1756840200000|2025-09-02 19:10:00|||||||||275856
1756840500000|2025-09-02 19:15:00|1167|1166|1168|1167|1168|1167|1167|1166|424013
1756840800000|2025-09-02 19:20:00|1169|1168|1168|1167|1169|1168|1168|1167|588910
1756841100000|2025-09-02 19:25:00|||||||||214109
1756841400000|2025-09-02 19:30:00|1169|1168|1169|1168|1169|1168|1169|1168|359689
1756841700000|2025-09-02 19:35:00|1170|1169|1169|1168|1170|1169|1169|1168|530217
1756842000000|2025-09-02 19:40:00|1170|1169|1169|1168|1170|1169|1169|1168|408572
1756842300000|2025-09-02 19:45:00|1170|1169|1170|1169|1171|1170|1170|1169|789740
1756842600000|2025-09-02 19:50:00|||||||||243050
1756842900000|2025-09-02 19:55:00|1171|1170|1171|1170|1171|1170|1170|1169|2469753
1756843200000|2025-09-02 20:00:00|1170|1169|1169|1167|1171|1170|1165|1163|190170
1756843500000|2025-09-02 20:05:00|1170|1169|1170|1169|1170|1169|1170|1169|1190
1756843800000|2025-09-02 20:10:00|||||||||122651
1756844100000|2025-09-02 20:15:00|||||||||16577
1756844400000|2025-09-02 20:20:00|1169|1168|1169|1168|1169|1168|1169|1168|734
1756844700000|2025-09-02 20:25:00|||||||||160
1756845000000|2025-09-02 20:30:00|1170|1169|1170|1169|1170|1170|1169|1169|4397
1756845300000|2025-09-02 20:35:00|||||||||111
1756845600000|2025-09-02 20:40:00|1169|1168|1170|1169|1170|1169|1169|1168|4611
1756845900000|2025-09-02 20:45:00|||||||||427
1756846200000|2025-09-02 20:50:00|1169|1168|1170|1169|1170|1169|1169|1168|1417
1756846500000|2025-09-02 20:55:00|1169|1168|1169|1168|1169|1169|1169|1168|2046
1756846800000|2025-09-02 21:00:00|1170|1169|1170|1169|1170|1169|1169|1168|854
1756847100000|2025-09-02 21:05:00|1171|1168|1171|1170|1171|1170|1170|1168|13160
1756847400000|2025-09-02 21:10:00|||||||||2651
1756847700000|2025-09-02 21:15:00|||||||||3370
1756848000000|2025-09-02 21:20:00|||||||||8704
1756848300000|2025-09-02 21:25:00|||||||||407
1756848600000|2025-09-02 21:30:00|||||||||1508
1756848900000|2025-09-02 21:35:00|||||||||644
1756849200000|2025-09-02 21:40:00|||||||||201
1756849500000|2025-09-02 21:45:00|||||||||67
1756849800000|2025-09-02 21:50:00||1169||1169||1169||1169|2277
1756850100000|2025-09-02 21:55:00|1170||1170||1170||1170||600
1756850400000|2025-09-02 22:00:00|||||||||356
1756850700000|2025-09-02 22:05:00|||||||||111
1756851000000|2025-09-02 22:10:00|||||||||200
1756851300000|2025-09-02 22:15:00|1171|1170|1171|1169|1171|1170|1170|1169|212
1756851600000|2025-09-02 22:20:00|1170|1170|1171|1169|1171|1170|1170|1169|1489
1756851900000|2025-09-02 22:25:00|1170||1171||1171||1170||1996
1756852200000|2025-09-02 22:30:00|||||||||560
1756852500000|2025-09-02 22:35:00|1170||1170||1171||1170||3583
1756852800000|2025-09-02 22:40:00|||||||||216
1756853100000|2025-09-02 22:45:00|||||||||256
1756853400000|2025-09-02 22:50:00|||||||||107
1756853700000|2025-09-02 22:55:00|||||||||176
1756854000000|2025-09-02 23:00:00|||||||||463
1756854300000|2025-09-02 23:05:00|||||||||69
1756854600000|2025-09-02 23:10:00|||||||||95
1756854900000|2025-09-02 23:15:00|||||||||360
1756855200000|2025-09-02 23:20:00|||||||||33
1756855500000|2025-09-02 23:25:00|||||||||119
1756855800000|2025-09-02 23:30:00|||||||||163
1756856100000|2025-09-02 23:35:00||1168||1168||1168||1168|149
1756856400000|2025-09-02 23:40:00|1169||1170||1170||1169||136
1756856700000|2025-09-02 23:45:00||1169||1168||1169||1168|693
1756857000000|2025-09-02 23:50:00||1169||1169||1169||1169|717
1756857300000|2025-09-02 23:55:00|||||||||641
1756886400000|2025-09-03 08:00:00|1188|1157|1171|1170|1188|1171|1171|1157|412
1756886700000|2025-09-03 08:05:00|||||||||152
1756887000000|2025-09-03 08:10:00|||||||||6
1756887300000|2025-09-03 08:15:00|1172|1171|1173|1172|1174|1173|1172|1171|13258
1756887600000|2025-09-03 08:20:00|||||||||19
1756887900000|2025-09-03 08:25:00|1172|1171|1172|1171|1172|1171|1172|1171|1031
1756888200000|2025-09-03 08:30:00|||||||||4
1756888500000|2025-09-03 08:35:00|||||||||5
1756888800000|2025-09-03 08:40:00|||||||||7
1756889400000|2025-09-03 08:50:00|||||||||3
1756889700000|2025-09-03 08:55:00|||||||||33
1756890000000|2025-09-03 09:00:00|||||||||101
1756890300000|2025-09-03 09:05:00||1172||1171||1172||1171|382
1756890600000|2025-09-03 09:10:00|||||||||11
1756890900000|2025-09-03 09:15:00|1173|1172|1173|1172|1173|1172|1173|1172|2024
1756891200000|2025-09-03 09:20:00|||||||||267
1756891500000|2025-09-03 09:25:00|||||||||32
1756891800000|2025-09-03 09:30:00|||||||||311
1756892100000|2025-09-03 09:35:00|1172||1173||1173||1172||994
1756892400000|2025-09-03 09:40:00|||||||||4
1756893000000|2025-09-03 09:50:00|||||||||123
1756893300000|2025-09-03 09:55:00|||||||||10
1756893900000|2025-09-03 10:05:00|||||||||119
1756894200000|2025-09-03 10:10:00|||||||||15
1756894500000|2025-09-03 10:15:00|||||||||10
1756895100000|2025-09-03 10:25:00|||||||||761
1756895400000|2025-09-03 10:30:00|1172|1171|1171|1171|1172|1171|1171|1171|4932
1756895700000|2025-09-03 10:35:00||1170||1170||1170||1170|303
1756896000000|2025-09-03 10:40:00|||||||||6
1756896300000|2025-09-03 10:45:00|||||||||33
1756896600000|2025-09-03 10:50:00||1171||1170||1171||1170|1172
1756896900000|2025-09-03 10:55:00|||||||||246
1756897200000|2025-09-03 11:00:00||1171||1170||1171||1170|807
1756897500000|2025-09-03 11:05:00|||||||||153
1756897800000|2025-09-03 11:10:00|||||||||22
1756898400000|2025-09-03 11:20:00|||||||||1
1756898700000|2025-09-03 11:25:00|||||||||34
1756899000000|2025-09-03 11:30:00|1170|1169|1170|1169|1170|1169|1168|1168|10379
1756899300000|2025-09-03 11:35:00|1171|1170|1171|1170|1171|1171|1171|1170|4727
1756899600000|2025-09-03 11:40:00||1171||1170||1171||1170|279
1756900200000|2025-09-03 11:50:00|||||||||113
1756900500000|2025-09-03 11:55:00|1170|1169|1169|1168|1170|1169|1168|1168|8740
1756900800000|2025-09-03 12:00:00|1170|1169|1170|1169|1170|1169|1170|1169|47520
1756901100000|2025-09-03 12:05:00|||||||||523
1756901400000|2025-09-03 12:10:00|||||||||998
1756901700000|2025-09-03 12:15:00|||||||||2468
1756902000000|2025-09-03 12:20:00|||||||||1669
1756902300000|2025-09-03 12:25:00|||||||||285
1756902600000|2025-09-03 12:30:00|||||||||4301
1756902900000|2025-09-03 12:35:00|||||||||300
1756903200000|2025-09-03 12:40:00|||||||||318
1756903500000|2025-09-03 12:45:00|||||||||10663
1756903800000|2025-09-03 12:50:00|||||||||2890
1756904100000|2025-09-03 12:55:00|||||||||1235
1756904400000|2025-09-03 13:00:00|1169|1168|1169|1168|1169|1168|1169|1168|18607
1756904700000|2025-09-03 13:05:00|||||||||2243
1756905000000|2025-09-03 13:10:00|||||||||2566
1756905300000|2025-09-03 13:15:00||1169||1168||1169||1168|8267
1756905600000|2025-09-03 13:20:00|1170|1169|1170|1169|1170|1169|1170|1168|47318
1756905900000|2025-09-03 13:25:00|1171|1170|1170|1166|1171|1171|1167|1166|16317
1756906200000|2025-09-03 13:30:00|1169|1165|1172|1171|1172|1172|1166|1165|683377
1756906500000|2025-09-03 13:35:00|1171|1170|1167|1166|1171|1170|1167|1166|517981
1756906800000|2025-09-03 13:40:00|1168|1167|1169|1168|1170|1169|1168|1167|370735
1756907100000|2025-09-03 13:45:00|1170|1169|1167|1166|1170|1169|1166|1165|460129
1756907400000|2025-09-03 13:50:00|1166|1165|1165|1164|1167|1166|1165|1164|643513
1756907700000|2025-09-03 13:55:00|1166|1165|1166|1165|1166|1165|1166|1165|259760
1756908000000|2025-09-03 14:00:00|1165|1164|1165|1164|1168|1167|1165|1164|631163
1756908300000|2025-09-03 14:05:00|1164|1163|1165|1164|1165|1164|1163|1162|679317
1756908600000|2025-09-03 14:10:00|1164|1163|1162|1161|1164|1163|1162|1161|312408
1756908900000|2025-09-03 14:15:00|1163|1162|1163|1162|1163|1162|1161|1160|655884
1756909200000|2025-09-03 14:20:00|1164|1163|1163|1162|1164|1163|1162|1161|551131
1756909500000|2025-09-03 14:25:00|1164|1163|1164|1163|1165|1164|1163|1162|741089
1756909800000|2025-09-03 14:30:00|1165|1164|1167|1166|1169|1168|1165|1164|1136738
1756910100000|2025-09-03 14:35:00|1168|1167|1167|1166|1168|1167|1166|1165|396141
1756910400000|2025-09-03 14:40:00|1168|1167|1167|1166|1168|1167|1166|1165|582046
1756910700000|2025-09-03 14:45:00|1168|1167|1168|1167|1169|1168|1168|1167|643666
1756911000000|2025-09-03 14:50:00|1169|1168|1168|1167|1170|1169|1168|1167|812909
1756911300000|2025-09-03 14:55:00|1167|1166|1168|1167|1168|1167|1167|1166|223316
1756911600000|2025-09-03 15:00:00|1169|1168|1169|1168|1169|1168|1168|1167|386148
1756911900000|2025-09-03 15:05:00|1168|1167|1167|1166|1169|1168|1167|1166|286333
1756912200000|2025-09-03 15:10:00|1168|1167|1167|1166|1168|1167|1166|1165|428223
1756912500000|2025-09-03 15:15:00|1166|1165|1166|1165|1166|1165|1166|1165|163952
1756912800000|2025-09-03 15:20:00|1165|1164|1167|1166|1167|1166|1165|1164|547430
1756913100000|2025-09-03 15:25:00|1166|1165|1165|1164|1166|1165|1165|1164|223516
1756913400000|2025-09-03 15:30:00|1166|1165|1164|1163|1166|1165|1164|1163|362218
1756913700000|2025-09-03 15:35:00|1165|1164|1166|1165|1166|1165|1165|1164|301652
1756914000000|2025-09-03 15:40:00|1167|1166|1166|1165|1167|1166|1166|1165|175108
1756914300000|2025-09-03 15:45:00|1167|1166|1164|1163|1167|1166|1164|1163|557316
1756914600000|2025-09-03 15:50:00|||||||||150877
1756914900000|2025-09-03 15:55:00|1163|1162|1163|1162|1163|1162|1163|1162|248073
1756915200000|2025-09-03 16:00:00|1164|1163|1162|1161|1164|1163|1162|1161|411191
1756915500000|2025-09-03 16:05:00|||||||||97092
1756915800000|2025-09-03 16:10:00|1161|1160|1161|1160|1161|1160|1161|1160|229641
1756916100000|2025-09-03 16:15:00|1162|1161|1163|1162|1163|1162|1162|1161|378792
1756916400000|2025-09-03 16:20:00|1162|1161|1162|1161|1162|1161|1162|1161|225709
1756916700000|2025-09-03 16:25:00|1163|1162|1163|1162|1164|1163|1163|1162|592968
1756917000000|2025-09-03 16:30:00|1164|1163|1163|1162|1164|1163|1163|1162|282864
1756917300000|2025-09-03 16:35:00|||||||||83731
1756917600000|2025-09-03 16:40:00|1162|1161|1162|1161|1163|1162|1162|1161|408808
1756917900000|2025-09-03 16:45:00|1163|1162|1163|1162|1164|1163|1163|1162|503041
1756918200000|2025-09-03 16:50:00|||||||||440018
1756918500000|2025-09-03 16:55:00|1164|1163|1163|1162|1164|1163|1163|1162|565228
1756918800000|2025-09-03 17:00:00|||||||||250573
1756919100000|2025-09-03 17:05:00|1164|1163|1164|1163|1164|1163|1164|1163|451392
1756919400000|2025-09-03 17:10:00|1165|1164|1165|1164|1165|1164|1165|1164|257445
1756919700000|2025-09-03 17:15:00|||||||||146775
1756920000000|2025-09-03 17:20:00|||||||||85237
1756920300000|2025-09-03 17:25:00|||||||||245450
1756920600000|2025-09-03 17:30:00|||||||||163772
1756920900000|2025-09-03 17:35:00|1164|1163|1164|1163|1165|1164|1164|1163|381750
1756921200000|2025-09-03 17:40:00|||||||||156233
1756921500000|2025-09-03 17:45:00|1163|1162|1164|1163|1164|1163|1163|1162|364177
1756921800000|2025-09-03 17:50:00|1163|1162|1161|1160|1164|1163|1161|1160|397044
1756922100000|2025-09-03 17:55:00|||||||||186036
1756922400000|2025-09-03 18:00:00|1162|1161|1162|1161|1162|1161|1162|1161|360886
1756922700000|2025-09-03 18:05:00|1161|1160|1161|1160|1161|1160|1161|1160|339645
1756923000000|2025-09-03 18:10:00|||||||||222061
1756923300000|2025-09-03 18:15:00|1162|1161|1161|1160|1162|1161|1161|1160|340087
1756923600000|2025-09-03 18:20:00|||||||||207544
1756923900000|2025-09-03 18:25:00|1162|1161|1162|1161|1162|1161|1162|1161|464236
1756924200000|2025-09-03 18:30:00|1161|1160|1162|1161|1162|1161|1161|1160|333555
1756924500000|2025-09-03 18:35:00|1161|1160|1160|1159|1161|1160|1160|1159|474047
1756924800000|2025-09-03 18:40:00|1161|1160|1162|1161|1162|1161|1160|1160|343821
1756925100000|2025-09-03 18:45:00|||||||||118533
1756925400000|2025-09-03 18:50:00|1161|1160|1161|1160|1161|1161|1161|1160|317573
1756925700000|2025-09-03 18:55:00|1160|1159|1160|1159|1160|1159|1160|1159|285781
1756926000000|2025-09-03 19:00:00|1159|1158|1159|1158|1159|1158|1159|1158|581467
1756926300000|2025-09-03 19:05:00|1160|1159|1159|1158|1160|1159|1158|1157|394710
1756926600000|2025-09-03 19:10:00|1158|1157|1158|1157|1158|1157|1158|1157|111045
1756926900000|2025-09-03 19:15:00|||||||||181160
1756927200000|2025-09-03 19:20:00|||||||||123143
1756927500000|2025-09-03 19:25:00|||||||||165465
1756927800000|2025-09-03 19:30:00|1159|1158|1160|1159|1160|1159|1158|1158|486902
1756928100000|2025-09-03 19:35:00|1161|1160|1160|1159|1161|1160|1160|1159|423702
1756928400000|2025-09-03 19:40:00|||||||||114665
1756928700000|2025-09-03 19:45:00|1161|1160|1162|1161|1162|1161|1161|1160|413822
1756929000000|2025-09-03 19:50:00|1161|1160|1161|1160|1161|1160|1161|1160|569783
1756929300000|2025-09-03 19:55:00|1162|1161|1161|1160|1162|1161|1161|1160|2036529
1756929600000|2025-09-03 20:00:00|1162|1159|1163|1162|1165|1164|1161|1159|204691
1756929900000|2025-09-03 20:05:00|||||||||14030
1756930200000|2025-09-03 20:10:00|1164|1163|1163|1162|1164|1163|1163|1162|46550
1756930500000|2025-09-03 20:15:00|||||||||6673
1756930800000|2025-09-03 20:20:00|1164|1163|1164|1163|1164|1163|1163|1163|1190
1756931100000|2025-09-03 20:25:00|1163|1162|1163|1162|1163|1162|1163|1162|8156
1756931400000|2025-09-03 20:30:00|1164||1164||1164||1164||4741
1756931700000|2025-09-03 20:35:00|1163||1163||1163||1163||618
1756932000000|2025-09-03 20:40:00|1164||1163||1164||1163||2895
1756932300000|2025-09-03 20:45:00|||||||||1433
1756932600000|2025-09-03 20:50:00|||||||||398
1756932900000|2025-09-03 20:55:00|||||||||22275
1756933200000|2025-09-03 21:00:00|||||||||1555
1756933500000|2025-09-03 21:05:00|||||||||2374
1756933800000|2025-09-03 21:10:00|||||||||232
1756934100000|2025-09-03 21:15:00|||||||||1180
1756934400000|2025-09-03 21:20:00|||||||||346
1756934700000|2025-09-03 21:25:00|||||||||97
1756935000000|2025-09-03 21:30:00|||||||||83
1756935300000|2025-09-03 21:35:00|||||||||113
1756935600000|2025-09-03 21:40:00|||||||||73
1756935900000|2025-09-03 21:45:00|||||||||1486
1756936200000|2025-09-03 21:50:00|||||||||7476
1756936500000|2025-09-03 21:55:00|||||||||335
1756936800000|2025-09-03 22:00:00||1161||1161||1161||1161|5213
1756937100000|2025-09-03 22:05:00|1162||1162||1162||1162||5274
1756937400000|2025-09-03 22:10:00|||||||||36
1756937700000|2025-09-03 22:15:00|1163|1162|1162|1161|1163|1162|1162|1161|858
1756938000000|2025-09-03 22:20:00|1163||1163||1163||1163||5183
1756938300000|2025-09-03 22:25:00|1162||1162||1163||1162||451
1756938600000|2025-09-03 22:30:00|1163|1162|1163|1161|1163|1162|1163|1161|1124
1756938900000|2025-09-03 22:35:00|1162|1162|1163|1161|1163|1162|1162|1161|1121
1756939200000|2025-09-03 22:40:00|||||||||173
1756939500000|2025-09-03 22:45:00|1162||1162||1163||1162||2674
1756939800000|2025-09-03 22:50:00||1160||1160||1161||1160|2146
1756940100000|2025-09-03 22:55:00|||||||||128
1756940400000|2025-09-03 23:00:00|||||||||558
1756940700000|2025-09-03 23:05:00||1161||1161||1161||1161|91
1756941000000|2025-09-03 23:10:00|1161|1160|1162|1160|1162|1160|1161|1160|471
1756941300000|2025-09-03 23:15:00|||||||||601
1756941600000|2025-09-03 23:20:00|||||||||80
1756941900000|2025-09-03 23:25:00||1161||1161||1161||1161|274
1756942200000|2025-09-03 23:30:00|||||||||120
1756942500000|2025-09-03 23:35:00|||||||||293
1756942800000|2025-09-03 23:40:00|||||||||185
1756943100000|2025-09-03 23:45:00|||||||||2096
1756943400000|2025-09-03 23:50:00|||||||||6080
1756943700000|2025-09-03 23:55:00|||||||||11383
1756972800000|2025-09-04 08:00:00|1170|1147|1165|1164|1171|1165|1164|1147|5857
1756973100000|2025-09-04 08:05:00|||||||||1
1756973700000|2025-09-04 08:15:00|||||||||11
1756974000000|2025-09-04 08:20:00|||||||||210
1756974300000|2025-09-04 08:25:00|||||||||30
1756974600000|2025-09-04 08:30:00|||||||||9
1756974900000|2025-09-04 08:35:00|||||||||30
1756975500000|2025-09-04 08:45:00|||||||||17
1756975800000|2025-09-04 08:50:00|||||||||1
1756976100000|2025-09-04 08:55:00|||||||||1
1756976400000|2025-09-04 09:00:00|||||||||101
1756976700000|2025-09-04 09:05:00|||||||||100
1756977300000|2025-09-04 09:15:00|||||||||1
1756977900000|2025-09-04 09:25:00|||||||||2
1756978200000|2025-09-04 09:30:00|||||||||110
1756978500000|2025-09-04 09:35:00||1165||1164||1165||1164|616
1756979100000|2025-09-04 09:45:00|||||||||324
1756979400000|2025-09-04 09:50:00|||||||||17
1756979700000|2025-09-04 09:55:00|||||||||2
1756980300000|2025-09-04 10:05:00|||||||||10
1756981200000|2025-09-04 10:20:00|||||||||2279
1756981800000|2025-09-04 10:30:00|1166|1165|1167|1166|1168|1167|1166|1165|4617
1756982400000|2025-09-04 10:40:00|||||||||43
1756982700000|2025-09-04 10:45:00|||||||||45
1756983000000|2025-09-04 10:50:00|||||||||37
1756983300000|2025-09-04 10:55:00|||||||||180
1756983600000|2025-09-04 11:00:00|1166|1165|1165|1164|1166|1165|1164|1164|5464
1756983900000|2025-09-04 11:05:00|||||||||5
1756985100000|2025-09-04 11:25:00|||||||||300
1756985400000|2025-09-04 11:30:00|||||||||83
1756987200000|2025-09-04 12:00:00|||||||||17882
1756987500000|2025-09-04 12:05:00|||||||||2769
1756987800000|2025-09-04 12:10:00|||||||||5056
1756988100000|2025-09-04 12:15:00|||||||||3023
1756988400000|2025-09-04 12:20:00|||||||||243
1756988700000|2025-09-04 12:25:00|1164|1163|1164|1163|1164|1164|1163|1163|11617
1756989000000|2025-09-04 12:30:00|||||||||1086
1756989300000|2025-09-04 12:35:00|||||||||58
1756989600000|2025-09-04 12:40:00|||||||||613
1756989900000|2025-09-04 12:45:00|||||||||575
1756990200000|2025-09-04 12:50:00|||||||||358
1756990500000|2025-09-04 12:55:00|||||||||652
1756990800000|2025-09-04 13:00:00|||||||||4764
1756991100000|2025-09-04 13:05:00|||||||||507
1756991400000|2025-09-04 13:10:00|||||||||841
1756991700000|2025-09-04 13:15:00|||||||||289
1756992000000|2025-09-04 13:20:00|1166|1164|1166|1165|1166|1165|1166|1164|27174
1756992300000|2025-09-04 13:25:00||1164||1164||1164||1164|3989
1756992600000|2025-09-04 13:30:00|1165|1165|1159|1158|1166|1165|1158|1157|595544
1756992900000|2025-09-04 13:35:00|1160|1159|1163|1162|1164|1163|1160|1159|317744
1756993200000|2025-09-04 13:40:00|1164|1163|1165|1164|1166|1165|1164|1163|354147
1756993500000|2025-09-04 13:45:00|1166|1165|1165|1164|1166|1165|1163|1162|190167
1756993800000|2025-09-04 13:50:00|1164|1163|1165|1164|1165|1164|1163|1162|265311
1756994100000|2025-09-04 13:55:00|1164|1163|1165|1164|1166|1165|1164|1163|200452
1756994400000|2025-09-04 14:00:00|1166|1165|1168|1167|1168|1167|1166|1165|383388
1756994700000|2025-09-04 14:05:00|1167|1166|1164|1163|1167|1166|1164|1163|347783
1756995000000|2025-09-04 14:10:00|1163|1162|1164|1163|1165|1164|1163|1162|375547
1756995300000|2025-09-04 14:15:00|1163|1162|1163|1162|1166|1165|1163|1162|358588
1756995600000|2025-09-04 14:20:00|1162|1161|1163|1162|1163|1162|1162|1161|193110
1756995900000|2025-09-04 14:25:00|1164|1163|1163|1162|1164|1163|1163|1162|291841
1756996200000|2025-09-04 14:30:00|1164|1163|1163|1162|1164|1163|1162|1161|375938
1756996500000|2025-09-04 14:35:00|1162|1161|1162|1161|1162|1161|1161|1160|636435
1756996800000|2025-09-04 14:40:00|1161|1160|1162|1161|1162|1161|1161|1160|174295
1756997100000|2025-09-04 14:45:00|1163|1162|1164|1163|1164|1163|1163|1162|528472
1756997400000|2025-09-04 14:50:00|1163|1162|1163|1162|1163|1162|1163|1162|264259
1756997700000|2025-09-04 14:55:00|1164|1163|1164|1163|1164|1163|1163|1163|301721
1756998000000|2025-09-04 15:00:00|1163|1162|1165|1164|1165|1164|1163|1162|486531
1756998300000|2025-09-04 15:05:00|1164|1163|1166|1165|1166|1165|1164|1163|571318
1756998600000|2025-09-04 15:10:00|1165|1164|1165|1164|1165|1165|1165|1164|659347
1756998900000|2025-09-04 15:15:00|1166|1165|1166|1165|1166|1165|1165|1164|747660
1756999200000|2025-09-04 15:20:00|||||||||281963
1756999500000|2025-09-04 15:25:00|1167|1166|1165|1164|1167|1166|1165|1164|389798
1756999800000|2025-09-04 15:30:00|1166|1165|1166|1165|1166|1165|1165|1165|277206
1757000100000|2025-09-04 15:35:00|1165|1164|1166|1165|1166|1165|1164|1163|627263
1757000400000|2025-09-04 15:40:00|1167|1166|1166|1165|1167|1166|1165|1164|243181
1757000700000|2025-09-04 15:45:00|||||||||93643
1757001000000|2025-09-04 15:50:00|1167|1166|1167|1166|1167|1166|1167|1165|161198
1757001300000|2025-09-04 15:55:00|||||||||54730
1757001600000|2025-09-04 16:00:00|1168|1167|1169|1168|1169|1168|1168|1167|438960
1757001900000|2025-09-04 16:05:00|1168|1167|1168|1167|1168|1168|1168|1167|323960
1757002200000|2025-09-04 16:10:00|||||||||148695
1757002500000|2025-09-04 16:15:00|1167|1166|1167|1166|1168|1167|1167|1166|371748
1757002800000|2025-09-04 16:20:00|1168|1167|1168|1167|1168|1167|1168|1167|95269
1757003100000|2025-09-04 16:25:00|1167|1166|1167|1166|1167|1166|1167|1166|264293
1757003400000|2025-09-04 16:30:00|1168|1167|1168|1167|1168|1167|1168|1167|156195
1757003700000|2025-09-04 16:35:00|1167|1166|1167|1166|1167|1166|1167|1166|266901
1757004000000|2025-09-04 16:40:00|1166|1165|1166|1165|1166|1165|1166|1165|175135
1757004300000|2025-09-04 16:45:00|||||||||289924
1757004600000|2025-09-04 16:50:00|1165|1164|1165|1164|1165|1165|1164|1163|244636
1757004900000|2025-09-04 16:55:00|1164|1163|1164|1163|1165|1164|1164|1163|211913
1757005200000|2025-09-04 17:00:00|1165|1164|1165|1164|1165|1164|1164|1163|316573
1757005500000|2025-09-04 17:05:00|1164|1163|1164|1163|1165|1164|1164|1163|284153
1757005800000|2025-09-04 17:10:00|1163|1162|1164|1163|1164|1163|1163|1162|457133
1757006100000|2025-09-04 17:15:00|||||||||67255
1757006400000|2025-09-04 17:20:00|1163|1162|1164|1163|1164|1163|1163|1162|245558
1757006700000|2025-09-04 17:25:00|1163|1162|1163|1162|1163|1162|1163|1162|208847
1757007000000|2025-09-04 17:30:00|||||||||245345
1757007300000|2025-09-04 17:35:00|1164|1163|1164|1163|1164|1163|1164|1163|133012
1757007600000|2025-09-04 17:40:00|1165|1164|1165|1164|1165|1164|1165|1164|165931
1757007900000|2025-09-04 17:45:00|||||||||139319
1757008200000|2025-09-04 17:50:00|1166|1165|1165|1164|1166|1165|1165|1164|294143
1757008500000|2025-09-04 17:55:00|||||||||65261
1757008800000|2025-09-04 18:00:00|1166|1165|1165|1164|1166|1165|1165|1164|294993
1757009100000|2025-09-04 18:05:00|||||||||64948
1757009400000|2025-09-04 18:10:00|||||||||83777
1757009700000|2025-09-04 18:15:00|1166|1165|1166|1165|1166|1165|1166|1165|153376
1757010000000|2025-09-04 18:20:00|1165|1164|1166|1165|1166|1165|1165|1164|216557
1757010300000|2025-09-04 18:25:00|||||||||89905
1757010600000|2025-09-04 18:30:00|||||||||95948
1757010900000|2025-09-04 18:35:00|1165|1164|1165|1164|1165|1164|1164|1163|298664
1757011200000|2025-09-04 18:40:00|1166|1165|1166|1165|1166|1165|1166|1165|124959
1757011500000|2025-09-04 18:45:00|||||||||143232
1757011800000|2025-09-04 18:50:00|1167|1166|1167|1166|1167|1166|1167|1166|417024
1757012100000|2025-09-04 18:55:00|||||||||372740
1757012400000|2025-09-04 19:00:00|||||||||212316
1757012700000|2025-09-04 19:05:00|1168|1167|1168|1167|1168|1167|1168|1167|214422
1757013000000|2025-09-04 19:10:00|1169|1168|1169|1168|1169|1168|1169|1168|240421
1757013300000|2025-09-04 19:15:00|1168|1167|1168|1167|1168|1167|1168|1167|333873
1757013600000|2025-09-04 19:20:00|||||||||81946
1757013900000|2025-09-04 19:25:00|||||||||91441
1757014200000|2025-09-04 19:30:00|1167|1166|1167|1166|1168|1167|1167|1166|455075
1757014500000|2025-09-04 19:35:00|1166|1165|1167|1166|1167|1166|1166|1165|249140
1757014800000|2025-09-04 19:40:00|||||||||52377
1757015100000|2025-09-04 19:45:00|||||||||162332
1757015400000|2025-09-04 19:50:00|1168|1167|1169|1168|1169|1168|1167|1166|638314
1757015700000|2025-09-04 19:55:00|1170|1169|1169|1168|1170|1169|1169|1168|1435681
1757016000000|2025-09-04 20:00:00|1168|1167|1168|1167|1169|1168|1168|1167|221783
1757016300000|2025-09-04 20:05:00||1166||1166||1167||1166|1716
1757016600000|2025-09-04 20:10:00|||||||||648
1757016900000|2025-09-04 20:15:00||1167||1167||1167||1167|203
1757017200000|2025-09-04 20:20:00|1169|1168|1169|1168|1169|1168|1169|1167|4408
1757017500000|2025-09-04 20:25:00|1168|1167|1168|1167|1169|1168|1168|1167|2580
1757017800000|2025-09-04 20:30:00|||||||||962
1757018100000|2025-09-04 20:35:00|||||||||594
1757018400000|2025-09-04 20:40:00|||||||||1291
1757018700000|2025-09-04 20:45:00|||||||||5305
1757019000000|2025-09-04 20:50:00|||||||||1229
1757019300000|2025-09-04 20:55:00|||||||||236
1757019600000|2025-09-04 21:00:00|1169|1168|1168|1167|1169|1168|1168|1167|2740
1757019900000|2025-09-04 21:05:00|1169|1166|1167|1166|1169|1166|1167|1166|28982
1757020200000|2025-09-04 21:10:00|1168|1167|1167|1166|1168|1167|1167|1166|13619
1757020500000|2025-09-04 21:15:00|1168|1167|1167|1166|1168|1167|1167|1166|13363
1757020800000|2025-09-04 21:20:00|||||||||2990
1757021100000|2025-09-04 21:25:00|1168|1167|1168|1166|1168|1167|1167|1166|27341
1757021400000|2025-09-04 21:30:00||1167||1167||1167||1167|91
1757021700000|2025-09-04 21:35:00|||||||||135
1757022000000|2025-09-04 21:40:00|||||||||147
1757022300000|2025-09-04 21:45:00|1169|1168|1169|1167|1169|1168|1169|1167|420
1757022600000|2025-09-04 21:50:00|1168||1169||1169||1168||39
1757022900000|2025-09-04 21:55:00|1168||1168||1168||1168||300
1757023200000|2025-09-04 22:00:00|1169||1169||1169||1169||72
1757023500000|2025-09-04 22:05:00|1168|1168|1168|1167|1169|1168|1168|1167|1461
1757023800000|2025-09-04 22:10:00|||||||||9
1757024100000|2025-09-04 22:15:00|1169||1169||1169||1169||349
1757024400000|2025-09-04 22:20:00|||||||||84
1757024700000|2025-09-04 22:25:00|||||||||212
1757025000000|2025-09-04 22:30:00|||||||||157
1757025300000|2025-09-04 22:35:00|||||||||274
1757025600000|2025-09-04 22:40:00|||||||||217
1757025900000|2025-09-04 22:45:00|||||||||353
1757026200000|2025-09-04 22:50:00|1168||1168||1168||1168||177
1757026500000|2025-09-04 22:55:00|1169||1169||1169||1169||190
1757026800000|2025-09-04 23:00:00|||||||||129
1757027100000|2025-09-04 23:05:00|1168||1169||1169||1168||1212
1757027400000|2025-09-04 23:10:00|1168||1168||1168||1168||111
1757027700000|2025-09-04 23:15:00|1169||1169||1169||1168||140
1757028000000|2025-09-04 23:20:00|1168||1169||1169||1168||182
1757028300000|2025-09-04 23:25:00|||||||||96
1757028600000|2025-09-04 23:30:00|||||||||258
1757028900000|2025-09-04 23:35:00|||||||||64
1757029200000|2025-09-04 23:40:00|1168||1168||1168||1168||92
1757029500000|2025-09-04 23:45:00|||||||||28
1757029800000|2025-09-04 23:50:00|||||||||814
1757030100000|2025-09-04 23:55:00|1169|1168|1169|1168|1169|1168|1169|1167|1484
1757059200000|2025-09-05 08:00:00|1175|1155|1170|1169|1175|1169|1169|1155|3254
1757059500000|2025-09-05 08:05:00|||||||||7
1757059800000|2025-09-05 08:10:00|||||||||3
1757060100000|2025-09-05 08:15:00|||||||||9
1757060400000|2025-09-05 08:20:00|||||||||19
1757061000000|2025-09-05 08:30:00|||||||||8
1757061300000|2025-09-05 08:35:00|||||||||5
1757061900000|2025-09-05 08:45:00|||||||||5
1757062200000|2025-09-05 08:50:00|1169|1168|1169|1168|1169|1168|1169|1168|7368
1757062500000|2025-09-05 08:55:00|||||||||606
1757062800000|2025-09-05 09:00:00|||||||||1195
1757063100000|2025-09-05 09:05:00|1170|1169|1170|1169|1170|1169|1170|1169|409
1757063400000|2025-09-05 09:10:00|||||||||30
1757063700000|2025-09-05 09:15:00|||||||||2
1757064000000|2025-09-05 09:20:00|||||||||105
1757064300000|2025-09-05 09:25:00|||||||||5
1757064900000|2025-09-05 09:35:00|||||||||22
1757065200000|2025-09-05 09:40:00|||||||||80
1757065500000|2025-09-05 09:45:00|||||||||27
1757066100000|2025-09-05 09:55:00|||||||||1
1757066700000|2025-09-05 10:05:00|||||||||1
1757067300000|2025-09-05 10:15:00|||||||||250
1757067900000|2025-09-05 10:25:00|||||||||211
1757068200000|2025-09-05 10:30:00|||||||||74
1757068500000|2025-09-05 10:35:00|||||||||33
1757068800000|2025-09-05 10:40:00|||||||||7
1757069100000|2025-09-05 10:45:00|||||||||15
1757069700000|2025-09-05 10:55:00|||||||||21
1757070000000|2025-09-05 11:00:00|1169|1168|1169|1168|1170|1168|1169|1168|5399
1757070300000|2025-09-05 11:05:00|||||||||131
1757070600000|2025-09-05 11:10:00|||||||||2
1757071500000|2025-09-05 11:25:00|||||||||25
1757071800000|2025-09-05 11:30:00|||||||||90
1757072100000|2025-09-05 11:35:00|||||||||161
1757072400000|2025-09-05 11:40:00|1168|1167|1167|1167|1168|1167|1167|1167|10703
1757072700000|2025-09-05 11:45:00|1168||1168||1168||1168||266
1757073000000|2025-09-05 11:50:00|||||||||65
1757073600000|2025-09-05 12:00:00|||||||||8334
1757073900000|2025-09-05 12:05:00|||||||||216
1757074200000|2025-09-05 12:10:00|||||||||200
1757074500000|2025-09-05 12:15:00|||||||||119
1757074800000|2025-09-05 12:20:00|||||||||6471
1757075100000|2025-09-05 12:25:00|||||||||3051
1757075400000|2025-09-05 12:30:00|1167|1166|1170|1169|1170|1169|1166|1165|21028
1757075700000|2025-09-05 12:35:00|1171|1170|1169|1168|1171|1170|1169|1168|38898
1757076000000|2025-09-05 12:40:00|||||||||5119
1757076300000|2025-09-05 12:45:00|||||||||251
1757076600000|2025-09-05 12:50:00|||||||||12571
1757076900000|2025-09-05 12:55:00|1170|1169|1170|1169|1170|1169|1170|1169|7650
1757077200000|2025-09-05 13:00:00|1169|1168|1170|1169|1170|1169|1169|1168|7529
1757077500000|2025-09-05 13:05:00|||||||||449
1757077800000|2025-09-05 13:10:00|||||||||10367
1757078100000|2025-09-05 13:15:00|||||||||643
1757078400000|2025-09-05 13:20:00|||||||||736
1757078700000|2025-09-05 13:25:00|1169||1170||1170||1169||3564
1757079000000|2025-09-05 13:30:00|1171|1170|1182|1181|1182|1181|1171|1170|1053460
1757079300000|2025-09-05 13:35:00|1181|1180|1187|1186|1187|1186|1181|1180|782095
1757079600000|2025-09-05 13:40:00|1186|1185|1185|1184|1187|1186|1184|1183|389664
1757079900000|2025-09-05 13:45:00|1186|1185|1190|1189|1190|1189|1185|1184|888514
1757080200000|2025-09-05 13:50:00|1191|1190|1189|1188|1191|1190|1188|1187|604104
1757080500000|2025-09-05 13:55:00|1188|1187|1190|1189|1190|1189|1187|1186|714539
1757080800000|2025-09-05 14:00:00|1189|1188|1187|1186|1189|1189|1186|1185|564786
1757081100000|2025-09-05 14:05:00|1186|1185|1184|1183|1190|1189|1184|1183|520251
1757081400000|2025-09-05 14:10:00|1185|1184|1181|1180|1185|1184|1181|1180|543086
1757081700000|2025-09-05 14:15:00|1182|1181|1178|1177|1182|1181|1178|1177|691910
1757082000000|2025-09-05 14:20:00|1179|1178|1176|1175|1180|1179|1175|1174|847469
1757082300000|2025-09-05 14:25:00|1177|1176|1174|1173|1177|1176|1173|1172|950611
1757082600000|2025-09-05 14:30:00|1173|1172|1173|1172|1174|1173|1172|1171|699320
1757082900000|2025-09-05 14:35:00|1172|1171|1171|1170|1172|1171|1171|1170|357140
1757083200000|2025-09-05 14:40:00|1172|1171|1172|1171|1173|1172|1171|1170|639114
1757083500000|2025-09-05 14:45:00|1171|1170|1169|1168|1172|1171|1169|1168|445916
1757083800000|2025-09-05 14:50:00|1170|1169|1173|1172|1173|1172|1169|1168|830756
1757084100000|2025-09-05 14:55:00|1174|1173|1170|1169|1174|1173|1170|1169|509451
1757084400000|2025-09-05 15:00:00|1171|1170|1171|1170|1173|1172|1171|1170|648175
1757084700000|2025-09-05 15:05:00|1172|1171|1168|1167|1172|1171|1168|1167|656249
1757085000000|2025-09-05 15:10:00|1167|1166|1172|1171|1172|1171|1167|1166|741062
1757085300000|2025-09-05 15:15:00|1171|1170|1170|1169|1172|1171|1170|1169|626439
1757085600000|2025-09-05 15:20:00|1171|1170|1172|1171|1172|1171|1170|1169|780669
1757085900000|2025-09-05 15:25:00|1173|1172|1172|1171|1173|1172|1171|1170|479827
1757086200000|2025-09-05 15:30:00|1171|1170|1169|1168|1171|1170|1168|1167|713274
1757086500000|2025-09-05 15:35:00|1170|1169|1171|1170|1172|1171|1170|1169|754274
1757086800000|2025-09-05 15:40:00|1172|1171|1173|1172|1173|1172|1172|1171|234169
1757087100000|2025-09-05 15:45:00|1172|1171|1172|1171|1172|1171|1171|1170|431390
1757087400000|2025-09-05 15:50:00|1171|1170|1171|1170|1171|1170|1169|1168|290294
1757087700000|2025-09-05 15:55:00|1172|1171|1169|1168|1172|1171|1169|1168|305738
1757088000000|2025-09-05 16:00:00|1170|1169|1172|1171|1172|1171|1170|1169|291246
1757088300000|2025-09-05 16:05:00|1171|1170|1171|1170|1172|1171|1171|1170|305989
1757088600000|2025-09-05 16:10:00|1172|1171|1173|1172|1173|1172|1172|1171|375724
1757088900000|2025-09-05 16:15:00|1172|1171|1172|1171|1172|1171|1171|1170|454215
1757089200000|2025-09-05 16:20:00|1171|1170|1171|1170|1171|1170|1169|1168|383593
1757089500000|2025-09-05 16:25:00|||||||||153732
1757089800000|2025-09-05 16:30:00|1172|1171|1170|1169|1172|1171|1170|1169|247603
1757090100000|2025-09-05 16:35:00|1169|1168|1170|1169|1170|1169|1169|1168|310599
1757090400000|2025-09-05 16:40:00|1171|1170|1172|1171|1172|1171|1171|1170|237443
1757090700000|2025-09-05 16:45:00|1171|1170|1172|1171|1172|1171|1171|1170|485651
1757091000000|2025-09-05 16:50:00|||||||||358056
1757091300000|2025-09-05 16:55:00|||||||||225889
1757091600000|2025-09-05 17:00:00|1171|1170|1171|1170|1171|1170|1170|1169|444938
1757091900000|2025-09-05 17:05:00|1170|1169|1169|1168|1170|1169|1169|1168|507927
1757092200000|2025-09-05 17:10:00|1170|1169|1170|1169|1170|1169|1170|1169|193957
1757092500000|2025-09-05 17:15:00|1171|1170|1171|1170|1171|1170|1171|1170|425324
1757092800000|2025-09-05 17:20:00|1170|1169|1171|1170|1171|1170|1170|1169|185149
1757093100000|2025-09-05 17:25:00|1170|1169|1170|1169|1171|1170|1170|1169|221347
1757093400000|2025-09-05 17:30:00|1171|1170|1171|1170|1171|1170|1170|1169|218746
1757093700000|2025-09-05 17:35:00|1170|1169|1170|1169|1170|1169|1170|1169|165035
1757094000000|2025-09-05 17:40:00|1169|1168|1169|1168|1169|1168|1169|1168|209830
1757094300000|2025-09-05 17:45:00|1170|1169|1170|1169|1171|1170|1170|1169|316267
1757094600000|2025-09-05 17:50:00|1171|1170|1171|1170|1171|1170|1171|1170|177416
1757094900000|2025-09-05 17:55:00|1170|1169|1171|1170|1171|1170|1170|1169|252905
1757095200000|2025-09-05 18:00:00|1172|1171|1172|1171|1172|1171|1172|1171|371342
1757095500000|2025-09-05 18:05:00|1171|1170|1171|1170|1172|1171|1171|1170|289045
1757095800000|2025-09-05 18:10:00|1172|1171|1171|1170|1172|1171|1171|1170|162613
1757096100000|2025-09-05 18:15:00|1172|1171|1171|1170|1172|1171|1171|1170|205268
1757096400000|2025-09-05 18:20:00|1172|1171|1171|1170|1172|1171|1171|1170|178331
1757096700000|2025-09-05 18:25:00|1170|1169|1170|1169|1170|1169|1169|1168|282458
1757097000000|2025-09-05 18:30:00|1171|1170|1171|1170|1171|1170|1170|1170|353018
1757097300000|2025-09-05 18:35:00|1172|1171|1172|1171|1172|1171|1172|1171|261024
1757097600000|2025-09-05 18:40:00|1171|1170|1171|1170|1171|1171|1171|1170|453417
1757097900000|2025-09-05 18:45:00|||||||||161466
1757098200000|2025-09-05 18:50:00|1172|1171|1171|1170|1172|1171|1171|1170|329586
1757098500000|2025-09-05 18:55:00|1172|1171|1172|1171|1172|1171|1172|1171|151849
1757098800000|2025-09-05 19:00:00|1171|1170|1171|1170|1172|1171|1171|1170|320987
1757099100000|2025-09-05 19:05:00|1172|1171|1172|1171|1172|1171|1172|1171|178550
1757099400000|2025-09-05 19:10:00|1173|1172|1173|1172|1173|1172|1173|1172|202643
1757099700000|2025-09-05 19:15:00|1174|1173|1174|1173|1174|1173|1173|1172|451015
1757100000000|2025-09-05 19:20:00|1175|1174|1174|1173|1175|1174|1174|1173|424415
1757100300000|2025-09-05 19:25:00|1173|1172|1173|1172|1173|1172|1173|1172|165075
1757100600000|2025-09-05 19:30:00|1172|1171|1172|1171|1172|1172|1171|1170|396309
1757100900000|2025-09-05 19:35:00|1173|1172|1173|1172|1173|1172|1173|1172|541851
1757101200000|2025-09-05 19:40:00|||||||||308759
1757101500000|2025-09-05 19:45:00|1174|1173|1173|1172|1174|1173|1173|1172|301212
1757101800000|2025-09-05 19:50:00|1174|1173|1173|1172|1174|1173|1172|1171|860592
1757102100000|2025-09-05 19:55:00|1174|1173|1175|1174|1176|1175|1174|1173|1305253
1757102400000|2025-09-05 20:00:00|1176|1175|1175|1174|1177|1176|1174|1173|78461
1757102700000|2025-09-05 20:05:00|||||||||1744
1757103000000|2025-09-05 20:10:00||1173||1173||1173||1173|2767
1757103300000|2025-09-05 20:15:00|||||||||3577
1757103600000|2025-09-05 20:20:00|||||||||2761
1757103900000|2025-09-05 20:25:00|||||||||945
1757104200000|2025-09-05 20:30:00|1174||1174||1174||1174||486
1757104500000|2025-09-05 20:35:00|||||||||1066
1757104800000|2025-09-05 20:40:00|1175||1175||1175||1175||200
1757105100000|2025-09-05 20:45:00||1174||1173||1174||1173|437
1757105400000|2025-09-05 20:50:00|1174||1174||1174||1174||932
1757105700000|2025-09-05 20:55:00|||||||||3120
1757289600000|2025-09-08 00:00:00|1320|1200|1179|1177|1320|1200|1178|1175|0
1757289900000|2025-09-08 00:05:00|1180||1180||1180||1180||0
1757290200000|2025-09-08 00:10:00|1179|1178|1180|1177|1180|1179|1179|1177|0
1757290500000|2025-09-08 00:15:00|1179|1178|1178|1177|1179|1178|1178|1177|0
1757292300000|2025-09-08 00:45:00||1176||1176||1176||1176|0
1757292900000|2025-09-08 00:55:00||1177||1177||1177||1177|0
1757293800000|2025-09-08 01:10:00|1179||1179||1179||1178||0
1757294100000|2025-09-08 01:15:00||1178||1178||1178||1178|0
1757294400000|2025-09-08 01:20:00||1177||1177||1177||1177|0
1757296800000|2025-09-08 02:00:00||1178||1177||1178||1177|0
1757298300000|2025-09-08 02:25:00|1178|1176|1178|1177|1178|1177|1178|1175|0
1757299500000|2025-09-08 02:45:00|1177|1175|1177|1175|1177|1175|1177|1175|0
1757300100000|2025-09-08 02:55:00||1176||1176||1176||1176|0
1757304000000|2025-09-08 04:00:00|1178||1178||1178||1178||0
1757304600000|2025-09-08 04:10:00||1177||1177||1177||1177|0
1757305800000|2025-09-08 04:30:00|1177|1176|1177|1176|1177|1176|1177|1176|0
1757307000000|2025-09-08 04:50:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1757311500000|2025-09-08 06:05:00||1176||1176||1176||1176|0
1757313000000|2025-09-08 06:30:00||1177||1177||1177||1177|0
1757314200000|2025-09-08 06:50:00||1176||1176||1176||1176|0
1757314800000|2025-09-08 07:00:00|1177||1177||1177||1177||0
1757315400000|2025-09-08 07:10:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1757317800000|2025-09-08 07:50:00||1176||1176||1176||1176|0
1757318100000|2025-09-08 07:55:00||1177||1177||1177||1176|0
1757318400000|2025-09-08 08:00:00|1181|1165|1178|1176|1183|1178|1177|1165|392
1757318700000|2025-09-08 08:05:00|1177||1177||1177||1177||55
1757319300000|2025-09-08 08:15:00|||||||||203
1757319900000|2025-09-08 08:25:00|||||||||10
1757320200000|2025-09-08 08:30:00|||||||||16
1757320500000|2025-09-08 08:35:00|||||||||2
1757320800000|2025-09-08 08:40:00|||||||||173
1757321100000|2025-09-08 08:45:00|||||||||7
1757322000000|2025-09-08 09:00:00|||||||||62
1757322300000|2025-09-08 09:05:00|||||||||68
1757323500000|2025-09-08 09:25:00|||||||||91
1757323800000|2025-09-08 09:30:00|||||||||25
1757324400000|2025-09-08 09:40:00|||||||||55
1757325600000|2025-09-08 10:00:00|||||||||34
1757326200000|2025-09-08 10:10:00|||||||||10
1757326800000|2025-09-08 10:20:00|||||||||2
1757327400000|2025-09-08 10:30:00|||||||||199
1757327700000|2025-09-08 10:35:00|||||||||504
1757328000000|2025-09-08 10:40:00|||||||||1
1757328300000|2025-09-08 10:45:00|||||||||1
1757328600000|2025-09-08 10:50:00|||||||||5
1757328900000|2025-09-08 10:55:00|||||||||108
1757329200000|2025-09-08 11:00:00|1176|1175|1176|1175|1176|1175|1176|1175|5068
1757329500000|2025-09-08 11:05:00|||||||||396
1757329800000|2025-09-08 11:10:00|||||||||146
1757330100000|2025-09-08 11:15:00|||||||||100
1757330400000|2025-09-08 11:20:00|||||||||21
1757331300000|2025-09-08 11:35:00|||||||||1260
1757331600000|2025-09-08 11:40:00|||||||||22
1757331900000|2025-09-08 11:45:00|||||||||1
1757332200000|2025-09-08 11:50:00|||||||||151
1757332800000|2025-09-08 12:00:00|||||||||19962
1757333100000|2025-09-08 12:05:00|||||||||10552
1757333400000|2025-09-08 12:10:00|||||||||10287
1757333700000|2025-09-08 12:15:00|||||||||1041
1757334000000|2025-09-08 12:20:00|||||||||149
1757334300000|2025-09-08 12:25:00|||||||||413
1757334600000|2025-09-08 12:30:00|||||||||163018
1757334900000|2025-09-08 12:35:00|||||||||358
1757335200000|2025-09-08 12:40:00|||||||||1512
1757335500000|2025-09-08 12:45:00|||||||||595
1757335800000|2025-09-08 12:50:00|||||||||2066
1757336100000|2025-09-08 12:55:00|||||||||879
1757336400000|2025-09-08 13:00:00|||||||||2835
1757336700000|2025-09-08 13:05:00|||||||||9694
1757337000000|2025-09-08 13:10:00|||||||||3437
1757337300000|2025-09-08 13:15:00|||||||||1480
1757337600000|2025-09-08 13:20:00|||||||||1838
1757337900000|2025-09-08 13:25:00|1177|1176|1177|1174|1177|1176|1175|1174|5618
1757338200000|2025-09-08 13:30:00|1176|1175|1171|1170|1176|1175|1169|1168|843588
1757338500000|2025-09-08 13:35:00|1172|1171|1172|1171|1174|1173|1170|1169|589808
1757338800000|2025-09-08 13:40:00|1171|1170|1167|1166|1171|1170|1166|1165|823855
1757339100000|2025-09-08 13:45:00|1166|1165|1164|1163|1166|1165|1159|1158|1215433
1757339400000|2025-09-08 13:50:00|1163|1162|1164|1163|1164|1163|1160|1159|739674
1757339700000|2025-09-08 13:55:00|1163|1162|1164|1163|1165|1164|1163|1162|597796
1757340000000|2025-09-08 14:00:00|1163|1162|1162|1161|1164|1163|1161|1160|765452
1757340300000|2025-09-08 14:05:00|1161|1160|1163|1162|1163|1162|1161|1160|768052
1757340600000|2025-09-08 14:10:00|1164|1163|1162|1161|1165|1164|1162|1161|823125
1757340900000|2025-09-08 14:15:00|1163|1162|1164|1163|1164|1163|1162|1162|548553
1757341200000|2025-09-08 14:20:00|1165|1164|1163|1162|1165|1164|1163|1162|809189
1757341500000|2025-09-08 14:25:00|1162|1161|1165|1164|1165|1164|1161|1160|947364
1757341800000|2025-09-08 14:30:00|1166|1165|1167|1166|1167|1166|1166|1165|890156
1757342100000|2025-09-08 14:35:00|1168|1167|1168|1167|1168|1167|1168|1167|412254
1757342400000|2025-09-08 14:40:00|1169|1168|1169|1168|1170|1169|1169|1168|541653
1757342700000|2025-09-08 14:45:00|1170|1169|1169|1168|1170|1169|1168|1167|413326
1757343000000|2025-09-08 14:50:00|1170|1169|1169|1168|1170|1169|1169|1168|272779
1757343300000|2025-09-08 14:55:00|1170|1169|1170|1169|1171|1170|1170|1169|860986
1757343600000|2025-09-08 15:00:00|1171|1170|1171|1170|1172|1171|1170|1169|692008
1757343900000|2025-09-08 15:05:00|1170|1169|1170|1169|1170|1169|1170|1169|188579
1757344200000|2025-09-08 15:10:00|1171|1170|1170|1169|1171|1170|1169|1168|726597
1757344500000|2025-09-08 15:15:00|1171|1170|1171|1170|1171|1170|1170|1169|560013
1757344800000|2025-09-08 15:20:00|1170|1169|1170|1169|1170|1169|1170|1169|349991
1757345100000|2025-09-08 15:25:00|1169|1168|1169|1168|1170|1169|1168|1167|379227
1757345400000|2025-09-08 15:30:00|1168|1167|1167|1166|1168|1167|1167|1166|338270
1757345700000|2025-09-08 15:35:00|1168|1167|1167|1166|1168|1167|1166|1165|672703
1757346000000|2025-09-08 15:40:00|1168|1167|1168|1167|1168|1167|1168|1167|343121
1757346300000|2025-09-08 15:45:00|1167|1166|1168|1167|1168|1167|1167|1166|390524
1757346600000|2025-09-08 15:50:00|1167|1166|1166|1165|1167|1166|1166|1165|336866
1757346900000|2025-09-08 15:55:00|1167|1166|1168|1167|1168|1167|1167|1166|572643
1757347200000|2025-09-08 16:00:00|1167|1166|1168|1167|1168|1167|1167|1166|560042
1757347500000|2025-09-08 16:05:00|1167|1166|1167|1166|1167|1166|1167|1166|159760
1757347800000|2025-09-08 16:10:00|1168|1167|1168|1167|1169|1168|1168|1167|447274
1757348100000|2025-09-08 16:15:00|1167|1166|1167|1166|1168|1167|1167|1166|275271
1757348400000|2025-09-08 16:20:00|1166|1165|1166|1165|1167|1166|1166|1165|412315
1757348700000|2025-09-08 16:25:00|1167|1166|1168|1167|1168|1167|1167|1166|379645
1757349000000|2025-09-08 16:30:00|||||||||141714
1757349300000|2025-09-08 16:35:00|1167|1166|1167|1166|1167|1167|1167|1166|221053
1757349600000|2025-09-08 16:40:00|1168|1167|1168|1167|1168|1167|1168|1167|433567
1757349900000|2025-09-08 16:45:00|1167|1166|1168|1167|1168|1167|1167|1166|359170
1757350200000|2025-09-08 16:50:00|||||||||74497
1757350500000|2025-09-08 16:55:00|1167|1166|1167|1166|1167|1167|1167|1166|167963
1757350800000|2025-09-08 17:00:00|||||||||210899
1757351100000|2025-09-08 17:05:00|1168|1167|1168|1167|1168|1167|1168|1167|200651
1757351400000|2025-09-08 17:10:00|1169|1168|1169|1168|1169|1168|1169|1168|197670
1757351700000|2025-09-08 17:15:00|1170|1169|1170|1169|1170|1169|1170|1169|135078
1757352000000|2025-09-08 17:20:00|||||||||297237
1757352300000|2025-09-08 17:25:00|1169|1168|1169|1168|1169|1168|1169|1168|330965
1757352600000|2025-09-08 17:30:00|1170|1169|1170|1169|1170|1169|1170|1169|238153
1757352900000|2025-09-08 17:35:00|1169|1168|1170|1169|1170|1169|1169|1168|357437
1757353200000|2025-09-08 17:40:00|||||||||254871
1757353500000|2025-09-08 17:45:00|1169|1168|1169|1168|1169|1168|1169|1168|116712
1757353800000|2025-09-08 17:50:00|1168|1167|1169|1168|1169|1168|1168|1167|196896
1757354100000|2025-09-08 17:55:00|1168|1167|1167|1166|1168|1167|1167|1166|140364
1757354400000|2025-09-08 18:00:00|1166|1165|1166|1165|1166|1165|1166|1165|399159
1757354700000|2025-09-08 18:05:00|||||||||253288
1757355000000|2025-09-08 18:10:00|||||||||135410
1757355300000|2025-09-08 18:15:00|1167|1166|1167|1166|1167|1166|1167|1166|233038
1757355600000|2025-09-08 18:20:00|1168|1167|1166|1165|1168|1167|1166|1165|946473
1757355900000|2025-09-08 18:25:00|1167|1166|1167|1166|1168|1167|1167|1166|569476
1757356200000|2025-09-08 18:30:00|||||||||174605
1757356500000|2025-09-08 18:35:00|||||||||114100
1757356800000|2025-09-08 18:40:00|1166|1165|1167|1166|1167|1166|1166|1165|334328
1757357100000|2025-09-08 18:45:00|||||||||162974
1757357400000|2025-09-08 18:50:00|||||||||74364
1757357700000|2025-09-08 18:55:00|1168|1167|1168|1167|1168|1167|1168|1167|353083
1757358000000|2025-09-08 19:00:00|||||||||207138
1757358300000|2025-09-08 19:05:00|||||||||180967
1757358600000|2025-09-08 19:10:00|1167|1166|1167|1166|1167|1166|1167|1166|343674
1757358900000|2025-09-08 19:15:00|1168|1167|1167|1166|1168|1167|1167|1166|354365
1757359200000|2025-09-08 19:20:00|1166|1165|1167|1166|1167|1166|1166|1165|341979
1757359500000|2025-09-08 19:25:00|1166|1165|1166|1165|1166|1165|1166|1165|281865
1757359800000|2025-09-08 19:30:00|1165|1164|1165|1164|1165|1164|1165|1164|281452
1757360100000|2025-09-08 19:35:00|1166|1165|1165|1164|1166|1165|1165|1164|565056
1757360400000|2025-09-08 19:40:00|||||||||247986
1757360700000|2025-09-08 19:45:00|1166|1165|1166|1165|1166|1165|1166|1165|598432
1757361000000|2025-09-08 19:50:00|1165|1164|1166|1165|1166|1165|1165|1164|871592
1757361300000|2025-09-08 19:55:00|1167|1166|1168|1167|1168|1167|1166|1165|2063637
1757361600000|2025-09-08 20:00:00|1169|1168|1169|1167|1169|1168|1168|1167|389349
1757361900000|2025-09-08 20:05:00|1168||1168||1169||1168||1806
1757362200000|2025-09-08 20:10:00|||||||||91
1757362500000|2025-09-08 20:15:00|1169|1168|1169|1167|1169|1168|1169|1167|4220
1757362800000|2025-09-08 20:20:00||1168||1167||1168||1167|8322
1757363100000|2025-09-08 20:25:00|1168||1168||1169||1168||1142
1757363400000|2025-09-08 20:30:00|||||||||7211
1757363700000|2025-09-08 20:35:00|||||||||8486
1757364000000|2025-09-08 20:40:00|||||||||597
1757364300000|2025-09-08 20:45:00|||||||||769
1757364600000|2025-09-08 20:50:00|||||||||2732
1757364900000|2025-09-08 20:55:00|1169|1168|1169|1167|1169|1168|1168|1167|1609
1757365200000|2025-09-08 21:00:00|||||||||571
1757365500000|2025-09-08 21:05:00|||||||||442
1757365800000|2025-09-08 21:10:00|||||||||86
1757366100000|2025-09-08 21:15:00|||||||||185
1757366400000|2025-09-08 21:20:00|1168|1168|1169|1168|1169|1168|1168|1168|1164
1757366700000|2025-09-08 21:25:00|1168|1167|1168|1167|1168|1167|1168|1167|859
1757367000000|2025-09-08 21:30:00|||||||||628
1757367300000|2025-09-08 21:35:00|||||||||108
1757367600000|2025-09-08 21:40:00|||||||||1638
1757367900000|2025-09-08 21:45:00|||||||||451
1757368200000|2025-09-08 21:50:00|||||||||66
1757368500000|2025-09-08 21:55:00|||||||||98
1757368800000|2025-09-08 22:00:00|||||||||139
1757369100000|2025-09-08 22:05:00|||||||||760
1757369400000|2025-09-08 22:10:00|||||||||298
1757369700000|2025-09-08 22:15:00|||||||||1699
1757370000000|2025-09-08 22:20:00|||||||||121
1757370300000|2025-09-08 22:25:00|||||||||3257
1757370600000|2025-09-08 22:30:00|||||||||173
1757370900000|2025-09-08 22:35:00|||||||||643
1757371200000|2025-09-08 22:40:00|||||||||141
1757371500000|2025-09-08 22:45:00|||||||||99
1757371800000|2025-09-08 22:50:00|||||||||499
1757372100000|2025-09-08 22:55:00|1167|1166|1167|1166|1167|1166|1167|1166|3023
1757372400000|2025-09-08 23:00:00|1168|1167|1168|1166|1168|1167|1167|1166|1438
1757372700000|2025-09-08 23:05:00|1167||1167||1168||1167||1214
1757373000000|2025-09-08 23:10:00|||||||||1048
1757373300000|2025-09-08 23:15:00|1168|1167|1169|1168|1169|1168|1168|1166|5347
1757373600000|2025-09-08 23:20:00|1168|1167|1168|1167|1169|1168|1168|1167|3632
1757373900000|2025-09-08 23:25:00|||||||||81
1757374200000|2025-09-08 23:30:00|||||||||10
1757374500000|2025-09-08 23:35:00|||||||||89
1757374800000|2025-09-08 23:40:00|1169||1168||1169||1168||287
1757375100000|2025-09-08 23:45:00||1166||1167||1167||1166|1467
1757375400000|2025-09-08 23:50:00|1167|1166|1168|1166|1168|1167|1167|1166|509
1757375700000|2025-09-08 23:55:00||1167||1167||1167||1167|8799
1757376000000|2025-09-09 00:00:00|1200|1145|1169|1167|1200|1168|1168|1145|0
1757376600000|2025-09-09 00:10:00|1167|1166|1168|1167|1168|1167|1167|1166|0
1757376900000|2025-09-09 00:15:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1757377800000|2025-09-09 00:30:00|1170|1169|1170|1168|1170|1169|1170|1168|0
1757378100000|2025-09-09 00:35:00|1169||1170||1170||1169||0
1757378400000|2025-09-09 00:40:00|1169||1169||1169||1169||0
1757383200000|2025-09-09 02:00:00|1170|1169|1170|1169|1170|1169|1170|1169|0
1757385000000|2025-09-09 02:30:00||1168||1168||1168||1168|0
1757385900000|2025-09-09 02:45:00|1169||1169||1169||1169||0
1757387400000|2025-09-09 03:10:00|1170||1169||1170||1169||0
1757392500000|2025-09-09 04:35:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1757394900000|2025-09-09 05:15:00||1166||1166||1166||1166|0
1757396100000|2025-09-09 05:35:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1757400300000|2025-09-09 06:45:00|1170|1169|1169|1168|1170|1169|1169|1168|0
1757400600000|2025-09-09 06:50:00|1170||1170||1170||1170||0
1757404800000|2025-09-09 08:00:00|1176|1160|1169|1168|1180|1168|1169|1155|104
1757405100000|2025-09-09 08:05:00|||||||||709
1757405400000|2025-09-09 08:10:00|||||||||268
1757405700000|2025-09-09 08:15:00|||||||||7
1757406600000|2025-09-09 08:30:00|||||||||12
1757406900000|2025-09-09 08:35:00|||||||||14
1757407200000|2025-09-09 08:40:00|||||||||25
1757407500000|2025-09-09 08:45:00|||||||||7
1757408100000|2025-09-09 08:55:00|||||||||100
1757409000000|2025-09-09 09:10:00|||||||||200
1757409600000|2025-09-09 09:20:00|||||||||1
1757409900000|2025-09-09 09:25:00|||||||||1
1757410200000|2025-09-09 09:30:00|||||||||1
1757410800000|2025-09-09 09:40:00|||||||||1
1757411100000|2025-09-09 09:45:00|||||||||4
1757411400000|2025-09-09 09:50:00|||||||||2
1757411700000|2025-09-09 09:55:00|||||||||103
1757412000000|2025-09-09 10:00:00|||||||||1
1757412600000|2025-09-09 10:10:00|||||||||2
1757412900000|2025-09-09 10:15:00|||||||||754
1757413500000|2025-09-09 10:25:00|||||||||1031
1757414100000|2025-09-09 10:35:00|||||||||70
1757414400000|2025-09-09 10:40:00|||||||||7
1757414700000|2025-09-09 10:45:00|||||||||2
1757415000000|2025-09-09 10:50:00|||||||||50
1757415600000|2025-09-09 11:00:00|||||||||12
1757415900000|2025-09-09 11:05:00|||||||||5
1757416200000|2025-09-09 11:10:00|||||||||91
1757417100000|2025-09-09 11:25:00|||||||||14
1757417400000|2025-09-09 11:30:00|||||||||1
1757418000000|2025-09-09 11:40:00|||||||||17
1757418300000|2025-09-09 11:45:00|||||||||5
1757418600000|2025-09-09 11:50:00|||||||||4
1757419200000|2025-09-09 12:00:00|||||||||15028
1757419500000|2025-09-09 12:05:00|||||||||1299
1757419800000|2025-09-09 12:10:00|||||||||1278
1757420100000|2025-09-09 12:15:00|||||||||2733
1757420400000|2025-09-09 12:20:00|||||||||887
1757420700000|2025-09-09 12:25:00|||||||||833
1757421000000|2025-09-09 12:30:00|||||||||949
1757421300000|2025-09-09 12:35:00|||||||||335
1757421600000|2025-09-09 12:40:00|||||||||442
1757421900000|2025-09-09 12:45:00|||||||||409
1757422200000|2025-09-09 12:50:00|||||||||90
1757422500000|2025-09-09 12:55:00|||||||||539
1757422800000|2025-09-09 13:00:00|1168|1167|1167|1166|1168|1167|1167|1166|16022
1757423100000|2025-09-09 13:05:00|1168|1167|1168|1167|1168|1167|1168|1167|17111
1757423400000|2025-09-09 13:10:00|||||||||1799
1757423700000|2025-09-09 13:15:00|||||||||830
1757424000000|2025-09-09 13:20:00|||||||||3802
1757424300000|2025-09-09 13:25:00||1168||1167||1168||1167|7007
1757424600000|2025-09-09 13:30:00|1167|1166|1164|1163|1168|1167|1164|1163|646061
1757424900000|2025-09-09 13:35:00|1165|1164|1163|1162|1165|1164|1163|1162|296130
1757425200000|2025-09-09 13:40:00|1162|1161|1161|1160|1165|1164|1161|1160|703063
1757425500000|2025-09-09 13:45:00|1160|1159|1162|1161|1164|1163|1159|1158|735132
1757425800000|2025-09-09 13:50:00|1161|1160|1161|1160|1162|1161|1161|1160|292960
1757426100000|2025-09-09 13:55:00|1160|1159|1158|1157|1160|1160|1158|1157|958875
1757426400000|2025-09-09 14:00:00|1159|1158|1157|1156|1160|1159|1156|1155|805614
1757426700000|2025-09-09 14:05:00|1158|1157|1157|1156|1158|1157|1157|1156|472029
1757427000000|2025-09-09 14:10:00|1158|1157|1159|1158|1159|1158|1158|1157|479082
1757427300000|2025-09-09 14:15:00|1158|1157|1158|1157|1159|1158|1158|1157|343046
1757427600000|2025-09-09 14:20:00|1157|1156|1157|1156|1158|1157|1157|1156|268819
1757427900000|2025-09-09 14:25:00|1156|1155|1156|1155|1156|1155|1154|1153|994284
1757428200000|2025-09-09 14:30:00|1155|1154|1154|1153|1155|1154|1154|1153|597934
1757428500000|2025-09-09 14:35:00|1153|1152|1155|1154|1156|1155|1153|1152|771979
1757428800000|2025-09-09 14:40:00|1154|1153|1154|1153|1155|1154|1154|1153|524407
1757429100000|2025-09-09 14:45:00|1155|1154|1154|1153|1155|1154|1154|1153|905673
1757429400000|2025-09-09 14:50:00|1153|1152|1153|1152|1154|1153|1153|1152|452185
1757429700000|2025-09-09 14:55:00|1154|1153|1154|1153|1154|1153|1153|1152|1072436
1757430000000|2025-09-09 15:00:00|1155|1154|1154|1153|1156|1155|1154|1153|498186
1757430300000|2025-09-09 15:05:00|1153|1152|1152|1151|1153|1152|1152|1151|406820
1757430600000|2025-09-09 15:10:00|1153|1152|1153|1152|1153|1152|1153|1152|414923
1757430900000|2025-09-09 15:15:00|1152|1151|1152|1151|1153|1152|1151|1150|730736
1757431200000|2025-09-09 15:20:00|1153|1152|1153|1152|1153|1152|1153|1152|305194
1757431500000|2025-09-09 15:25:00|1154|1153|1154|1153|1155|1154|1154|1153|741957
1757431800000|2025-09-09 15:30:00|1155|1154|1154|1153|1155|1154|1153|1152|530087
1757432100000|2025-09-09 15:35:00|1153|1152|1154|1153|1154|1153|1153|1152|780613
1757432400000|2025-09-09 15:40:00|1153|1152|1152|1151|1153|1152|1152|1151|431094
1757432700000|2025-09-09 15:45:00|1151|1150|1152|1151|1152|1151|1151|1150|220568
1757433000000|2025-09-09 15:50:00|||||||||259921
1757433300000|2025-09-09 15:55:00|||||||||203652
1757433600000|2025-09-09 16:00:00|1153|1152|1153|1152|1153|1152|1152|1151|256470
1757433900000|2025-09-09 16:05:00|||||||||106612
1757434200000|2025-09-09 16:10:00|1152|1151|1152|1151|1152|1151|1152|1151|267321
1757434500000|2025-09-09 16:15:00|1151|1150|1151|1150|1151|1150|1151|1150|290247
1757434800000|2025-09-09 16:20:00|1150|1149|1151|1150|1151|1150|1150|1149|667690
1757435100000|2025-09-09 16:25:00|1152|1151|1153|1152|1153|1152|1152|1151|381583
1757435400000|2025-09-09 16:30:00|||||||||186736
1757435700000|2025-09-09 16:35:00|1152|1151|1152|1151|1152|1151|1152|1151|222453
1757436000000|2025-09-09 16:40:00|1151|1150|1151|1150|1151|1150|1151|1150|273602
1757436300000|2025-09-09 16:45:00|||||||||123014
1757436600000|2025-09-09 16:50:00|||||||||88153
1757436900000|2025-09-09 16:55:00|1150|1149|1150|1149|1150|1149|1150|1149|290990
1757437200000|2025-09-09 17:00:00|||||||||256309
1757437500000|2025-09-09 17:05:00|1149|1148|1149|1148|1150|1149|1149|1148|471836
1757437800000|2025-09-09 17:10:00|1148|1147|1148|1147|1148|1147|1148|1147|530933
1757438100000|2025-09-09 17:15:00|1147|1146|1147|1146|1147|1147|1147|1146|886697
1757438400000|2025-09-09 17:20:00|1146|1145|1147|1146|1147|1146|1146|1145|451447
1757438700000|2025-09-09 17:25:00|1148|1147|1148|1147|1148|1147|1148|1147|520056
1757439000000|2025-09-09 17:30:00|1147|1146|1148|1147|1148|1147|1147|1146|396323
1757439300000|2025-09-09 17:35:00|1147|1146|1147|1146|1148|1147|1147|1146|431711
1757439600000|2025-09-09 17:40:00|||||||||195622
1757439900000|2025-09-09 17:45:00|1148|1147|1147|1146|1148|1147|1147|1146|290445
1757440200000|2025-09-09 17:50:00|1146|1145|1146|1145|1146|1145|1146|1145|338218
1757440500000|2025-09-09 17:55:00|1147|1146|1147|1146|1147|1146|1147|1146|250880
1757440800000|2025-09-09 18:00:00|||||||||390521
1757441100000|2025-09-09 18:05:00|1148|1147|1148|1147|1148|1147|1148|1147|188783
1757441400000|2025-09-09 18:10:00|1149|1148|1149|1148|1149|1148|1149|1148|304540
1757441700000|2025-09-09 18:15:00|||||||||107618
1757442000000|2025-09-09 18:20:00|1150|1149|1150|1149|1150|1149|1150|1149|314056
1757442300000|2025-09-09 18:25:00|1151|1150|1151|1150|1151|1150|1151|1150|611069
1757442600000|2025-09-09 18:30:00|1152|1151|1152|1151|1153|1152|1152|1151|587649
1757442900000|2025-09-09 18:35:00|1151|1150|1151|1150|1151|1150|1150|1149|563320
1757443200000|2025-09-09 18:40:00|1152|1151|1152|1151|1152|1151|1151|1151|471191
1757443500000|2025-09-09 18:45:00|||||||||110614
1757443800000|2025-09-09 18:50:00|1151|1150|1151|1150|1151|1150|1151|1150|210294
1757444100000|2025-09-09 18:55:00|1150|1149|1149|1148|1150|1149|1149|1148|272042
1757444400000|2025-09-09 19:00:00|1150|1149|1151|1150|1151|1150|1149|1148|445714
1757444700000|2025-09-09 19:05:00|1150|1149|1150|1149|1150|1149|1150|1149|277639
1757445000000|2025-09-09 19:10:00|||||||||175733
1757445300000|2025-09-09 19:15:00|||||||||138147
1757445600000|2025-09-09 19:20:00|||||||||231713
1757445900000|2025-09-09 19:25:00|||||||||136188
1757446200000|2025-09-09 19:30:00|1149|1148|1149|1148|1149|1148|1149|1148|446496
1757446500000|2025-09-09 19:35:00|1150|1149|1150|1149|1151|1150|1150|1149|643580
1757446800000|2025-09-09 19:40:00|1149|1148|1150|1149|1150|1149|1149|1148|332531
1757447100000|2025-09-09 19:45:00|||||||||274840
1757447400000|2025-09-09 19:50:00|1149|1148|1151|1150|1151|1150|1149|1148|1226409
1757447700000|2025-09-09 19:55:00|1150|1149|1150|1149|1150|1149|1150|1149|1609871
1757448000000|2025-09-09 20:00:00|1151|1150|1151|1149|1151|1150|1150|1149|527485
1757448300000|2025-09-09 20:05:00|1150||1151||1151||1150||6755
1757448600000|2025-09-09 20:10:00|1150|1150|1151|1150|1152|1150|1150|1150|22756
1757448900000|2025-09-09 20:15:00|1150|1149|1150|1149|1151|1149|1150|1148|11120
1757449200000|2025-09-09 20:20:00|1151|1150|1151|1149|1151|1150|1151|1149|7822
1757449500000|2025-09-09 20:25:00||1150||1150||1150||1150|1376
1757449800000|2025-09-09 20:30:00|1150|1149|1150|1149|1151|1150|1150|1149|6002
1757450100000|2025-09-09 20:35:00|||||||||2820
1757450400000|2025-09-09 20:40:00|1151|1150|1151|1150|1151|1150|1150|1149|6662
1757450700000|2025-09-09 20:45:00|1150|1149|1150|1149|1151|1150|1150|1149|3974
1757451000000|2025-09-09 20:50:00|||||||||662
1757451300000|2025-09-09 20:55:00|||||||||209
1757451600000|2025-09-09 21:00:00|||||||||913
1757451900000|2025-09-09 21:05:00|||||||||237
1757452200000|2025-09-09 21:10:00|||||||||5710
1757452500000|2025-09-09 21:15:00|||||||||3770
1757452800000|2025-09-09 21:20:00|1151|1150|1150|1149|1151|1150|1150|1149|15566
1757453100000|2025-09-09 21:25:00|||||||||1851
1757453400000|2025-09-09 21:30:00|1149|1148|1150|1149|1150|1149|1148|1148|154307
1757453700000|2025-09-09 21:35:00|1149|1148|1149|1148|1150|1149|1149|1148|2839
1757454000000|2025-09-09 21:40:00|||||||||737
1757454300000|2025-09-09 21:45:00|1150|1149|1150|1149|1150|1149|1150|1149|1090
1757454600000|2025-09-09 21:50:00|1151|1150|1151|1150|1151|1150|1151|1149|5976
1757454900000|2025-09-09 21:55:00|1150|1149|1150|1149|1150|1149|1150|1149|714
1757455200000|2025-09-09 22:00:00|1151|1150|1151|1150|1151|1150|1151|1150|941
1757455500000|2025-09-09 22:05:00|||||||||249
1757455800000|2025-09-09 22:10:00|||||||||257
1757456100000|2025-09-09 22:15:00|||||||||131
1757456400000|2025-09-09 22:20:00|||||||||176
1757456700000|2025-09-09 22:25:00|||||||||6024
1757457000000|2025-09-09 22:30:00|||||||||691
1757457300000|2025-09-09 22:35:00|1150|1149|1150|1149|1151|1149|1150|1149|4724
1757457600000|2025-09-09 22:40:00|1151|1150|1151|1149|1151|1150|1151|1149|438
1757457900000|2025-09-09 22:45:00|1150|1150|1151|1150|1151|1150|1150|1150|183
1757458200000|2025-09-09 22:50:00|1150|1149|1150|1149|1150|1149|1150|1149|691
1757458500000|2025-09-09 22:55:00|1151|1150|1151|1150|1151|1150|1151|1149|5286
1757458800000|2025-09-09 23:00:00|1150|1149|1151|1149|1151|1149|1150|1149|993
1757459100000|2025-09-09 23:05:00|1150|1150|1150|1149|1150|1150|1150|1149|1896
1757459400000|2025-09-09 23:10:00|||||||||154
1757459700000|2025-09-09 23:15:00|||||||||1863
1757460000000|2025-09-09 23:20:00|||||||||227
1757460300000|2025-09-09 23:25:00|||||||||738
1757460600000|2025-09-09 23:30:00|1151|1150|1150|1149|1151|1150|1150|1149|1987
1757460900000|2025-09-09 23:35:00|||||||||193
1757461200000|2025-09-09 23:40:00|||||||||3963
1757461500000|2025-09-09 23:45:00|||||||||276
1757461800000|2025-09-09 23:50:00|||||||||294
1757462100000|2025-09-09 23:55:00|||||||||548
1757462400000|2025-09-10 00:00:00|1153|1150|1151|1150|1153|1150|1151|1149|0
1757463000000|2025-09-10 00:10:00|1152|1151|1151|1150|1152|1151|1151|1150|0
1757463900000|2025-09-10 00:25:00|1152|1151|1152|1151|1152|1151|1152|1151|0
1757464200000|2025-09-10 00:30:00||1150||1150||1150||1150|0
1757464500000|2025-09-10 00:35:00||1151||1151||1151||1151|0
1757466000000|2025-09-10 01:00:00|1151|1150|1151|1150|1151|1151|1151|1150|0
1757470500000|2025-09-10 02:15:00||1149||1149||1149||1149|0
1757470800000|2025-09-10 02:20:00|1150||1150||1150||1150||0
1757472000000|2025-09-10 02:40:00|1151|1150|1151|1150|1151|1150|1151|1150|0
1757474400000|2025-09-10 03:20:00||1149||1150||1150||1149|0
1757475000000|2025-09-10 03:30:00|1150|1149|1150|1149|1150|1149|1150|1149|0
1757475600000|2025-09-10 03:40:00|1151|1150|1151|1150|1151|1150|1151|1150|0
1757476800000|2025-09-10 04:00:00||1149||1149||1149||1149|0
1757477400000|2025-09-10 04:10:00||1150||1150||1150||1150|0
1757479200000|2025-09-10 04:40:00|1150|1149|1151|1149|1151|1149|1150|1149|0
1757480100000|2025-09-10 04:55:00||1150||1150||1150||1150|0
1757480700000|2025-09-10 05:05:00||1149||1149||1149||1149|0
1757481000000|2025-09-10 05:10:00|1150||1150||1150||1150||0
1757481300000|2025-09-10 05:15:00|1151||1151||1151||1151||0
1757481900000|2025-09-10 05:25:00|1150||1150||1150||1150||0
1757484900000|2025-09-10 06:15:00|1151||1151||1151||1151||0
1757485500000|2025-09-10 06:25:00||1150||1150||1150||1150|0
1757487900000|2025-09-10 07:05:00||1149||1149||1150||1149|0
1757488500000|2025-09-10 07:15:00||1150||1149||1150||1149|0
1757489400000|2025-09-10 07:30:00||1150||1150||1150||1150|0
1757490000000|2025-09-10 07:40:00||1149||1149||1149||1149|0
1757490600000|2025-09-10 07:50:00|1150||1150||1150||1150||0
1757490900000|2025-09-10 07:55:00|1151|1150|1151|1149|1151|1150|1151|1149|0
1757491200000|2025-09-10 08:00:00|1166|1139|1151|1150|1166|1152|1151|1139|2713
1757491500000|2025-09-10 08:05:00|1150|1149|1150|1149|1150|1149|1150|1149|132
1757491800000|2025-09-10 08:10:00|||||||||78
1757492100000|2025-09-10 08:15:00|||||||||155
1757492400000|2025-09-10 08:20:00|1149||1149||1149||1149||236
1757493000000|2025-09-10 08:30:00|1150|1148|1150|1149|1150|1149|1150|1148|360
1757493300000|2025-09-10 08:35:00|||||||||41
1757493600000|2025-09-10 08:40:00|||||||||72
1757493900000|2025-09-10 08:45:00|||||||||68
1757494200000|2025-09-10 08:50:00|||||||||201
1757494500000|2025-09-10 08:55:00|||||||||36
1757494800000|2025-09-10 09:00:00|||||||||217
1757495100000|2025-09-10 09:05:00|||||||||100
1757495400000|2025-09-10 09:10:00|||||||||182
1757495700000|2025-09-10 09:15:00|||||||||99
1757496000000|2025-09-10 09:20:00|||||||||10
1757496300000|2025-09-10 09:25:00|||||||||1
1757496600000|2025-09-10 09:30:00|||||||||6
1757496900000|2025-09-10 09:35:00|||||||||6
1757497200000|2025-09-10 09:40:00|||||||||22
1757497500000|2025-09-10 09:45:00|||||||||361
1757498100000|2025-09-10 09:55:00|||||||||10
1757498400000|2025-09-10 10:00:00|||||||||91
1757498700000|2025-09-10 10:05:00|||||||||240
1757499300000|2025-09-10 10:15:00|||||||||207
1757499900000|2025-09-10 10:25:00|||||||||1
1757500200000|2025-09-10 10:30:00|||||||||489
1757500500000|2025-09-10 10:35:00|||||||||200
1757500800000|2025-09-10 10:40:00|||||||||110
1757501100000|2025-09-10 10:45:00|||||||||51
1757501400000|2025-09-10 10:50:00|||||||||26
1757501700000|2025-09-10 10:55:00|||||||||198
1757502000000|2025-09-10 11:00:00|1151|1150|1150|1149|1151|1150|1149|1149|8179
1757502600000|2025-09-10 11:10:00|||||||||227
1757502900000|2025-09-10 11:15:00|||||||||353
1757503200000|2025-09-10 11:20:00|||||||||50
1757503500000|2025-09-10 11:25:00|||||||||7
1757503800000|2025-09-10 11:30:00|||||||||9
1757504700000|2025-09-10 11:45:00|||||||||30
1757505000000|2025-09-10 11:50:00|1149||1150||1150||1149||2545
1757505600000|2025-09-10 12:00:00|||||||||119285
1757505900000|2025-09-10 12:05:00|||||||||1432
1757506200000|2025-09-10 12:10:00|||||||||253
1757506500000|2025-09-10 12:15:00|||||||||1137
1757506800000|2025-09-10 12:20:00|||||||||2633
1757507100000|2025-09-10 12:25:00|1151||1150||1151||1150||2166
1757507400000|2025-09-10 12:30:00|1151|1150|1151|1150|1153|1153|1150|1149|14576
1757507700000|2025-09-10 12:35:00|||||||||12898
1757508000000|2025-09-10 12:40:00|||||||||1686
1757508300000|2025-09-10 12:45:00|||||||||10129
1757508600000|2025-09-10 12:50:00|||||||||545
1757508900000|2025-09-10 12:55:00|||||||||8316
1757509200000|2025-09-10 13:00:00|1150|1149|1150|1149|1150|1149|1150|1149|15089
1757509500000|2025-09-10 13:05:00|||||||||8314
1757509800000|2025-09-10 13:10:00|||||||||5640
1757510100000|2025-09-10 13:15:00|||||||||10242
1757510400000|2025-09-10 13:20:00|||||||||1991
1757510700000|2025-09-10 13:25:00|1151|1150|1152|1149|1152|1150|1150|1149|10932
1757511000000|2025-09-10 13:30:00|1153|1150|1143|1142|1153|1150|1142|1141|1081392
1757511300000|2025-09-10 13:35:00|1144|1143|1144|1143|1146|1145|1144|1143|663826
1757511600000|2025-09-10 13:40:00|1145|1144|1138|1137|1145|1144|1138|1137|852049
1757511900000|2025-09-10 13:45:00|1139|1138|1140|1139|1140|1139|1135|1134|871723
1757512200000|2025-09-10 13:50:00|1139|1138|1137|1136|1139|1138|1136|1135|625718
1757512500000|2025-09-10 13:55:00|1138|1137|1136|1135|1138|1137|1136|1135|907706
1757512800000|2025-09-10 14:00:00|1137|1136|1139|1138|1139|1138|1137|1136|928022
1757513100000|2025-09-10 14:05:00|1138|1137|1139|1138|1140|1139|1138|1137|720846
1757513400000|2025-09-10 14:10:00|1138|1137|1139|1138|1139|1138|1137|1136|797343
1757513700000|2025-09-10 14:15:00|1140|1139|1141|1140|1141|1140|1140|1139|704543
1757514000000|2025-09-10 14:20:00|1140|1139|1140|1139|1142|1141|1140|1139|775227
1757514300000|2025-09-10 14:25:00|1139|1138|1139|1138|1140|1139|1139|1138|282930
1757514600000|2025-09-10 14:30:00|1138|1137|1137|1136|1138|1137|1137|1136|688479
1757514900000|2025-09-10 14:35:00|1138|1137|1137|1136|1138|1137|1136|1135|800684
1757515200000|2025-09-10 14:40:00|1138|1137|1138|1137|1138|1137|1138|1137|235120
1757515500000|2025-09-10 14:45:00|1137|1136|1137|1136|1137|1136|1136|1135|681690
1757515800000|2025-09-10 14:50:00|1136|1135|1135|1134|1136|1135|1135|1134|879870
1757516100000|2025-09-10 14:55:00|||||||||525474
1757516400000|2025-09-10 15:00:00|1134|1133|1133|1132|1134|1133|1133|1132|1486823
1757516700000|2025-09-10 15:05:00|1132|1131|1132|1131|1133|1132|1132|1131|1093985
1757517000000|2025-09-10 15:10:00|1133|1132|1134|1133|1134|1133|1133|1132|589434
1757517300000|2025-09-10 15:15:00|1135|1134|1134|1133|1135|1134|1134|1133|582495
1757517600000|2025-09-10 15:20:00|1135|1134|1136|1135|1136|1135|1135|1134|498874
1757517900000|2025-09-10 15:25:00|||||||||199330
1757518200000|2025-09-10 15:30:00|||||||||296971
1757518500000|2025-09-10 15:35:00|1137|1136|1138|1137|1138|1137|1137|1136|463428
1757518800000|2025-09-10 15:40:00|1139|1138|1138|1137|1139|1138|1138|1137|585035
1757519100000|2025-09-10 15:45:00|||||||||284843
1757519400000|2025-09-10 15:50:00|1139|1138|1138|1137|1139|1138|1138|1137|235294
1757519700000|2025-09-10 15:55:00|||||||||173864
1757520000000|2025-09-10 16:00:00|1139|1138|1139|1138|1139|1138|1139|1138|346745
1757520300000|2025-09-10 16:05:00|1138|1137|1138|1137|1138|1137|1138|1137|125915
1757520600000|2025-09-10 16:10:00|1137|1136|1137|1136|1137|1136|1137|1136|236781
1757520900000|2025-09-10 16:15:00|1136|1135|1136|1135|1136|1136|1136|1135|459880
1757521200000|2025-09-10 16:20:00|1137|1136|1136|1135|1137|1136|1136|1135|176736
1757521500000|2025-09-10 16:25:00|1137|1136|1135|1134|1137|1136|1135|1134|377900
1757521800000|2025-09-10 16:30:00|1134|1133|1134|1133|1134|1133|1134|1133|247649
1757522100000|2025-09-10 16:35:00|1135|1134|1134|1133|1135|1134|1133|1132|530101
1757522400000|2025-09-10 16:40:00|||||||||178694
1757522700000|2025-09-10 16:45:00|||||||||96916
1757523000000|2025-09-10 16:50:00|||||||||470578
1757523300000|2025-09-10 16:55:00|1135|1134|1135|1134|1135|1134|1135|1134|346617
1757523600000|2025-09-10 17:00:00|1134|1133|1138|1137|1138|1137|1134|1133|795760
1757523900000|2025-09-10 17:05:00|1139|1138|1138|1137|1139|1138|1138|1137|417467
1757524200000|2025-09-10 17:10:00|1137|1136|1138|1137|1138|1137|1137|1136|246753
1757524500000|2025-09-10 17:15:00|1137|1136|1136|1135|1137|1136|1136|1135|316985
1757524800000|2025-09-10 17:20:00|1135|1134|1135|1134|1135|1134|1135|1134|129294
1757525100000|2025-09-10 17:25:00|1134|1133|1134|1133|1134|1134|1134|1133|209016
1757525400000|2025-09-10 17:30:00|1133|1132|1134|1133|1134|1133|1133|1132|354864
1757525700000|2025-09-10 17:35:00|1133|1132|1134|1133|1134|1133|1133|1132|424203
1757526000000|2025-09-10 17:40:00|1133|1132|1134|1133|1134|1133|1133|1132|464388
1757526300000|2025-09-10 17:45:00|1133||1134||1134||1133||362521
1757526600000|2025-09-10 17:50:00|1133|1132|1134|1133|1134|1133|1133|1132|291184
1757526900000|2025-09-10 17:55:00|1135|1134|1135|1134|1135|1134|1134|1134|436806
1757527200000|2025-09-10 18:00:00|||||||||173993
1757527500000|2025-09-10 18:05:00|||||||||129807
1757527800000|2025-09-10 18:10:00|1136|1135|1136|1135|1136|1135|1136|1135|214395
1757528100000|2025-09-10 18:15:00|1137|1136|1138|1137|1138|1137|1136|1136|493019
1757528400000|2025-09-10 18:20:00|||||||||299547
1757528700000|2025-09-10 18:25:00|||||||||291907
1757529000000|2025-09-10 18:30:00|1139|1138|1140|1139|1141|1140|1139|1138|718033
1757529300000|2025-09-10 18:35:00|1139|1138|1138|1137|1139|1138|1138|1137|258884
1757529600000|2025-09-10 18:40:00|1139|1138|1139|1138|1139|1138|1139|1138|530002
1757529900000|2025-09-10 18:45:00|1138|1137|1138|1137|1138|1137|1138|1137|532196
1757530200000|2025-09-10 18:50:00|||||||||101743
1757530500000|2025-09-10 18:55:00|1139|1138|1143|1142|1143|1142|1139|1138|1065852
1757530800000|2025-09-10 19:00:00|1144|1143|1144|1143|1144|1143|1143|1142|740394
1757531100000|2025-09-10 19:05:00|1145|1144|1144|1143|1145|1144|1144|1143|607747
1757531400000|2025-09-10 19:10:00|||||||||253861
1757531700000|2025-09-10 19:15:00|||||||||193282
1757532000000|2025-09-10 19:20:00|1143|1142|1142|1141|1143|1142|1142|1141|300426
1757532300000|2025-09-10 19:25:00|1141|1140|1140|1139|1141|1140|1140|1139|319780
1757532600000|2025-09-10 19:30:00|1141|1140|1142|1141|1142|1141|1141|1140|575042
1757532900000|2025-09-10 19:35:00|1141|1140|1140|1139|1141|1140|1140|1139|411491
1757533200000|2025-09-10 19:40:00|1141|1140|1142|1141|1142|1141|1141|1140|658902
1757533500000|2025-09-10 19:45:00|1143|1142|1142|1141|1143|1142|1142|1141|770520
1757533800000|2025-09-10 19:50:00|1143|1142|1144|1143|1144|1143|1143|1142|929497
1757534100000|2025-09-10 19:55:00|1143|1142|1143|1142|1143|1142|1143|1142|2188369
1757534400000|2025-09-10 20:00:00|1144|1141|1143|1142|1144|1142|1143|1141|330474
1757534700000|2025-09-10 20:05:00|1144|1141|1144|1141|1144|1142|1144|1141|5239
1757535000000|2025-09-10 20:10:00|1143|1142|1143|1142|1143|1142|1143|1142|3756
1757535300000|2025-09-10 20:15:00|1144||1143||1144||1143||27336
1757535600000|2025-09-10 20:20:00|||||||||63604
1757535900000|2025-09-10 20:25:00|||||||||2423
1757536200000|2025-09-10 20:30:00|||||||||2310
1757536500000|2025-09-10 20:35:00|||||||||45
1757536800000|2025-09-10 20:40:00|||||||||266
1757537100000|2025-09-10 20:45:00|||||||||402
1757537400000|2025-09-10 20:50:00|1144|1143|1143|1142|1144|1143|1143|1142|471
1757537700000|2025-09-10 20:55:00|1144||1144||1144||1144||98
1757538000000|2025-09-10 21:00:00|||||||||57
1757538300000|2025-09-10 21:05:00|||||||||10493
1757538600000|2025-09-10 21:10:00|||||||||673
1757538900000|2025-09-10 21:15:00|1143|1143|1143|1142|1143|1143|1143|1142|1956
1757539200000|2025-09-10 21:20:00||1141||1141||1141||1141|611
1757539500000|2025-09-10 21:25:00||1142||1142||1142||1142|393
1757539800000|2025-09-10 21:30:00|||||||||142
1757540100000|2025-09-10 21:35:00|||||||||137
1757540400000|2025-09-10 21:40:00|||||||||63
1757540700000|2025-09-10 21:45:00||1141||1141||1141||1141|468
1757541000000|2025-09-10 21:50:00|||||||||2572
1757541300000|2025-09-10 21:55:00|1142|1142|1143|1142|1143|1142|1142|1141|608
1757541600000|2025-09-10 22:00:00|||||||||1031
1757541900000|2025-09-10 22:05:00|||||||||60
1757542200000|2025-09-10 22:10:00|||||||||114
1757542500000|2025-09-10 22:15:00|||||||||71
1757542800000|2025-09-10 22:20:00|1142|1141|1143|1142|1143|1142|1142|1141|3924
1757543100000|2025-09-10 22:25:00|1144||1144||1144||1144||376
1757543400000|2025-09-10 22:30:00||1143||1143||1143||1143|118
1757543700000|2025-09-10 22:35:00|1143|1142|1144|1142|1144|1143|1143|1142|5508
1757544000000|2025-09-10 22:40:00|||||||||23
1757544300000|2025-09-10 22:45:00||1143||1142||1143||1142|1319
1757544600000|2025-09-10 22:50:00|1143||1144||1144||1143||167
1757544900000|2025-09-10 22:55:00||1143||1142||1143||1142|4176
1757545200000|2025-09-10 23:00:00|||||||||163
1757545500000|2025-09-10 23:05:00|||||||||69
1757545800000|2025-09-10 23:10:00|||||||||38
1757546100000|2025-09-10 23:15:00|||||||||70
1757546400000|2025-09-10 23:20:00|||||||||38
1757546700000|2025-09-10 23:25:00|||||||||129
1757547000000|2025-09-10 23:30:00|||||||||2516
1757547300000|2025-09-10 23:35:00|||||||||72
1757547600000|2025-09-10 23:40:00|||||||||403
1757547900000|2025-09-10 23:45:00|||||||||139
1757548200000|2025-09-10 23:50:00|||||||||57
1757548500000|2025-09-10 23:55:00|||||||||77
1757548800000|2025-09-11 00:00:00|1145|1133|1144|1142|1145|1142|1144|1133|0
1757549400000|2025-09-11 00:10:00|1142|1141|1142|1141|1142|1141|1142|1141|0
1757549700000|2025-09-11 00:15:00|1144|1142|1144|1142|1144|1142|1144|1142|0
1757550000000|2025-09-11 00:20:00||1143||1143||1143||1143|0
1757550300000|2025-09-11 00:25:00|1143|1142|1143|1142|1143|1142|1143|1142|0
1757553600000|2025-09-11 01:20:00|1144|1143|1144|1143|1144|1143|1144|1143|0
1757553900000|2025-09-11 01:25:00|1143|1142|1143|1142|1143|1142|1143|1142|0
1757554500000|2025-09-11 01:35:00|1144||1144||1144||1144||0
1757555100000|2025-09-11 01:45:00|1143||1144||1144||1143||0
1757560500000|2025-09-11 03:15:00|1145|1143|1145|1143|1145|1143|1145|1143|0
1757561400000|2025-09-11 03:30:00|1144||1145||1145||1144||0
1757562000000|2025-09-11 03:40:00||1144||1144||1144||1144|0
1757563500000|2025-09-11 04:05:00|1146|1145|1146|1145|1146|1145|1146|1145|0
1757563800000|2025-09-11 04:10:00|1147||1146||1147||1146||0
1757567400000|2025-09-11 05:10:00|1147|1146|1147|1145|1147|1146|1147|1145|0
1757569500000|2025-09-11 05:45:00|1145|1144|1145|1143|1145|1144|1145|1143|0
1757574900000|2025-09-11 07:15:00||1144||1144||1144||1144|0
1757575200000|2025-09-11 07:20:00|1146||1147||1147||1146||0
1757576700000|2025-09-11 07:45:00|1145|1145|1145|1144|1145|1145|1145|1144|0
1757577000000|2025-09-11 07:50:00|1146||1146||1146||1146||0
1757577300000|2025-09-11 07:55:00||1145||1144||1145||1144|0
1757577600000|2025-09-11 08:00:00|1168|1133|1145|1144|1168|1144|1144|1133|5828
1757577900000|2025-09-11 08:05:00|||||||||6
1757578500000|2025-09-11 08:15:00|||||||||12
1757579700000|2025-09-11 08:35:00|||||||||60
1757580000000|2025-09-11 08:40:00|1144|1143|1144|1143|1144|1143|1143|1143|3022
1757580900000|2025-09-11 08:55:00|||||||||174
1757581200000|2025-09-11 09:00:00|||||||||45
1757581500000|2025-09-11 09:05:00|||||||||10
1757582100000|2025-09-11 09:15:00|||||||||1204
1757582400000|2025-09-11 09:20:00|||||||||13
1757582700000|2025-09-11 09:25:00|||||||||11
1757583000000|2025-09-11 09:30:00|||||||||55
1757583300000|2025-09-11 09:35:00|||||||||42
1757583900000|2025-09-11 09:45:00|||||||||1
1757584200000|2025-09-11 09:50:00|||||||||7
1757584500000|2025-09-11 09:55:00|||||||||1
1757584800000|2025-09-11 10:00:00|1143||1144||1144||1143||792
1757585100000|2025-09-11 10:05:00|||||||||3
1757585700000|2025-09-11 10:15:00|||||||||1
1757586300000|2025-09-11 10:25:00|||||||||18
1757586600000|2025-09-11 10:30:00|||||||||139
1757586900000|2025-09-11 10:35:00|||||||||1
1757587500000|2025-09-11 10:45:00|||||||||530
1757587800000|2025-09-11 10:50:00|||||||||150
1757588100000|2025-09-11 10:55:00|||||||||1
1757588400000|2025-09-11 11:00:00|1145|1144|1145|1144|1145|1144|1145|1144|1980
1757588700000|2025-09-11 11:05:00|||||||||207
1757589000000|2025-09-11 11:10:00|1146|1145|1146|1145|1146|1145|1146|1145|969
1757589300000|2025-09-11 11:15:00|1145|1144|1145|1144|1145|1144|1145|1144|860
1757589600000|2025-09-11 11:20:00|||||||||35
1757590500000|2025-09-11 11:35:00|||||||||1
1757591400000|2025-09-11 11:50:00|||||||||1
1757592000000|2025-09-11 12:00:00|||||||||25305
1757592300000|2025-09-11 12:05:00|||||||||2423
1757592600000|2025-09-11 12:10:00|||||||||7819
1757592900000|2025-09-11 12:15:00|||||||||3879
1757593200000|2025-09-11 12:20:00|||||||||832
1757593500000|2025-09-11 12:25:00|||||||||10642
1757593800000|2025-09-11 12:30:00|1144|1143|1141|1140|1145|1145|1140|1138|66774
1757594100000|2025-09-11 12:35:00|1142|1141|1142|1141|1142|1141|1142|1141|14056
1757594400000|2025-09-11 12:40:00|||||||||6051
1757594700000|2025-09-11 12:45:00|1143|1142|1144|1143|1144|1143|1143|1142|16078
1757595000000|2025-09-11 12:50:00|||||||||398
1757595300000|2025-09-11 12:55:00|||||||||685
1757595600000|2025-09-11 13:00:00|1145|1144|1147|1146|1147|1146|1145|1144|45640
1757595900000|2025-09-11 13:05:00|1146|1145|1146|1145|1146|1145|1146|1145|20054
1757596200000|2025-09-11 13:10:00|||||||||6898
1757596500000|2025-09-11 13:15:00|||||||||1408
1757596800000|2025-09-11 13:20:00|||||||||26180
1757597100000|2025-09-11 13:25:00|1145|1144|1147|1146|1147|1146|1144|1143|30326
1757597400000|2025-09-11 13:30:00|1146|1143|1153|1152|1153|1152|1144|1143|916050
1757597700000|2025-09-11 13:35:00|1154|1153|1155|1154|1156|1155|1153|1152|1015268
1757598000000|2025-09-11 13:40:00|1156|1155|1156|1155|1157|1156|1154|1153|560058
1757598300000|2025-09-11 13:45:00|1155|1154|1157|1156|1157|1156|1155|1154|1119935
1757598600000|2025-09-11 13:50:00|1158|1157|1159|1158|1159|1158|1157|1156|786297
1757598900000|2025-09-11 13:55:00|1158|1157|1160|1159|1160|1159|1158|1157|847636
1757599200000|2025-09-11 14:00:00|1161|1160|1164|1163|1164|1163|1161|1160|1521816
1757599500000|2025-09-11 14:05:00|1165|1164|1163|1162|1165|1164|1161|1160|1164386
1757599800000|2025-09-11 14:10:00|1164|1163|1164|1163|1164|1163|1164|1163|496204
1757600100000|2025-09-11 14:15:00|1163|1162|1163|1162|1164|1163|1163|1162|1054456
1757600400000|2025-09-11 14:20:00|1164|1163|1167|1166|1167|1166|1164|1163|1607374
1757600700000|2025-09-11 14:25:00|1168|1167|1170|1169|1170|1169|1168|1167|1328179
1757601000000|2025-09-11 14:30:00|1171|1170|1171|1170|1171|1170|1170|1169|1055828
1757601300000|2025-09-11 14:35:00|1172|1171|1175|1174|1175|1174|1172|1171|1434229
1757601600000|2025-09-11 14:40:00|1174|1173|1175|1174|1175|1174|1174|1173|1551155
1757601900000|2025-09-11 14:45:00|1176|1175|1176|1175|1177|1176|1175|1175|1016816
1757602200000|2025-09-11 14:50:00|1177|1176|1179|1178|1179|1178|1176|1175|1303677
1757602500000|2025-09-11 14:55:00|1178|1177|1178|1177|1179|1178|1177|1176|998336
1757602800000|2025-09-11 15:00:00|1177|1176|1175|1174|1179|1178|1175|1174|1217739
1757603100000|2025-09-11 15:05:00|1174|1173|1174|1173|1175|1174|1174|1173|633657
1757603400000|2025-09-11 15:10:00|1175|1174|1176|1175|1176|1175|1174|1173|686984
1757603700000|2025-09-11 15:15:00|1175|1174|1175|1174|1176|1175|1175|1174|1028655
1757604000000|2025-09-11 15:20:00|1174|1173|1174|1173|1175|1174|1174|1173|829020
1757604300000|2025-09-11 15:25:00|1173|1172|1175|1174|1175|1174|1173|1172|801815
1757604600000|2025-09-11 15:30:00|1176|1175|1176|1175|1176|1175|1175|1174|649348
1757604900000|2025-09-11 15:35:00|1177|1176|1176|1175|1178|1177|1176|1175|1104077
1757605200000|2025-09-11 15:40:00|1175|1174|1175|1174|1176|1175|1175|1174|779877
1757605500000|2025-09-11 15:45:00|1176|1175|1174|1173|1176|1175|1174|1173|672679
1757605800000|2025-09-11 15:50:00|1175|1174|1177|1176|1177|1176|1175|1174|1001770
1757606100000|2025-09-11 15:55:00|1178|1177|1177|1176|1178|1177|1175|1174|902221
1757606400000|2025-09-11 16:00:00|1176|1175|1176|1175|1176|1175|1176|1175|171335
1757606700000|2025-09-11 16:05:00|1175|1174|1174|1173|1175|1174|1174|1173|370242
1757607000000|2025-09-11 16:10:00|1175|1174|1174|1173|1175|1174|1174|1173|343247
1757607300000|2025-09-11 16:15:00|1175|1174|1175|1174|1175|1174|1175|1174|456946
1757607600000|2025-09-11 16:20:00|1174|1173|1175|1174|1175|1174|1174|1173|432933
1757607900000|2025-09-11 16:25:00|||||||||353718
1757608200000|2025-09-11 16:30:00|1174|1173|1174|1173|1174|1173|1174|1173|202780
1757608500000|2025-09-11 16:35:00|||||||||173152
1757608800000|2025-09-11 16:40:00|1175|1174|1173|1172|1175|1174|1173|1172|639968
1757609100000|2025-09-11 16:45:00|1172|1171|1172|1171|1172|1172|1172|1171|343593
1757609400000|2025-09-11 16:50:00|1173|1172|1173|1172|1173|1172|1173|1172|297157
1757609700000|2025-09-11 16:55:00|1172|1171|1173|1172|1173|1172|1172|1171|319240
1757610000000|2025-09-11 17:00:00|1172|1171|1173|1172|1173|1172|1172|1171|207376
1757610300000|2025-09-11 17:05:00|1172|1171|1170|1169|1172|1171|1169|1168|588251
1757610600000|2025-09-11 17:10:00|1171|1170|1170|1169|1172|1171|1170|1169|498060
1757610900000|2025-09-11 17:15:00|||||||||564962
1757611200000|2025-09-11 17:20:00|1169|1168|1169|1168|1169|1168|1169|1168|282365
1757611500000|2025-09-11 17:25:00|1170|1169|1170|1169|1170|1169|1170|1169|353305
1757611800000|2025-09-11 17:30:00|1171|1170|1171|1170|1171|1170|1171|1170|488229
1757612100000|2025-09-11 17:35:00|1172|1171|1172|1171|1172|1171|1171|1170|521172
1757612400000|2025-09-11 17:40:00|1173|1172|1172|1171|1173|1172|1172|1171|521882
1757612700000|2025-09-11 17:45:00|1173|1172|1173|1172|1173|1172|1173|1172|347264
1757613000000|2025-09-11 17:50:00|1172|1171|1172|1171|1172|1171|1172|1171|192710
1757613300000|2025-09-11 17:55:00|1171|1170|1170|1169|1171|1170|1170|1169|382356
1757613600000|2025-09-11 18:00:00|1171|1170|1173|1172|1173|1172|1171|1170|820905
1757613900000|2025-09-11 18:05:00|1172|1171|1173|1172|1173|1172|1172|1171|856215
1757614200000|2025-09-11 18:10:00|||||||||254380
1757614500000|2025-09-11 18:15:00|1174|1173|1172|1171|1174|1173|1172|1171|503406
1757614800000|2025-09-11 18:20:00|1171|1170|1173|1172|1173|1172|1171|1170|774529
1757615100000|2025-09-11 18:25:00|||||||||449543
1757615400000|2025-09-11 18:30:00|1172|1171|1172|1171|1173|1172|1172|1171|340392
1757615700000|2025-09-11 18:35:00|1171|1170|1171|1170|1172|1171|1171|1170|448868
1757616000000|2025-09-11 18:40:00|1170|1169|1170|1169|1170|1169|1170|1169|392723
1757616300000|2025-09-11 18:45:00|||||||||188669
1757616600000|2025-09-11 18:50:00|1171|1170|1171|1170|1171|1170|1171|1170|371043
1757616900000|2025-09-11 18:55:00|1172|1171|1172|1171|1172|1171|1172|1171|395592
1757617200000|2025-09-11 19:00:00|1173|1172|1174|1173|1174|1173|1173|1172|605874
1757617500000|2025-09-11 19:05:00|1173|1172|1173|1172|1173|1172|1172|1171|515902
1757617800000|2025-09-11 19:10:00|1174|1173|1173|1172|1174|1173|1173|1172|543734
1757618100000|2025-09-11 19:15:00|1174|1173|1174|1173|1174|1173|1174|1173|451891
1757618400000|2025-09-11 19:20:00|1173|1172|1173|1172|1173|1173|1173|1172|365661
1757618700000|2025-09-11 19:25:00|||||||||234043
1757619000000|2025-09-11 19:30:00|1174|1173|1174|1173|1174|1173|1173|1172|930415
1757619300000|2025-09-11 19:35:00|1175|1174|1175|1174|1175|1174|1175|1174|544996
1757619600000|2025-09-11 19:40:00|||||||||445962
1757619900000|2025-09-11 19:45:00|1174|1173|1175|1174|1175|1174|1174|1173|817525
1757620200000|2025-09-11 19:50:00|1176|1175|1176|1175|1176|1175|1175|1174|1633865
1757620500000|2025-09-11 19:55:00|1177|1176|1176|1175|1177|1176|1176|1175|2163900
1757620800000|2025-09-11 20:00:00|1177|1176|1175|1174|1177|1176|1175|1174|692414
1757621100000|2025-09-11 20:05:00|1174|1173|1174|1173|1175|1173|1174|1172|51055
1757621400000|2025-09-11 20:10:00|1175|1174|1175|1174|1175|1174|1175|1174|1780
1757621700000|2025-09-11 20:15:00|||||||||7330
1757622000000|2025-09-11 20:20:00|||||||||18487
1757622300000|2025-09-11 20:25:00|||||||||3035
1757622600000|2025-09-11 20:30:00|||||||||3529
1757622900000|2025-09-11 20:35:00|||||||||3898
1757623200000|2025-09-11 20:40:00|||||||||168266
1757623500000|2025-09-11 20:45:00|||||||||2007
1757623800000|2025-09-11 20:50:00|||||||||2249
1757624100000|2025-09-11 20:55:00|||||||||1251
1757624400000|2025-09-11 21:00:00|||||||||1492
1757624700000|2025-09-11 21:05:00|1176|1175|1175|1174|1176|1175|1175|1174|9905
1757625000000|2025-09-11 21:10:00|||||||||1009
1757625300000|2025-09-11 21:15:00|||||||||877
1757625600000|2025-09-11 21:20:00|||||||||1595
1757625900000|2025-09-11 21:25:00|||||||||397
1757626200000|2025-09-11 21:30:00|1174|1173|1174|1173|1174|1173|1174|1173|883
1757626500000|2025-09-11 21:35:00|1175|1174|1175|1173|1175|1174|1175|1173|150
1757626800000|2025-09-11 21:40:00|1174||1175||1175||1174||117
1757627100000|2025-09-11 21:45:00|1174||1174||1175||1174||13714
1757627400000|2025-09-11 21:50:00|1175||1175||1175||1175||271
1757627700000|2025-09-11 21:55:00|||||||||176
1757628000000|2025-09-11 22:00:00|1174||1174||1174||1174||68
1757628300000|2025-09-11 22:05:00|||||||||425
1757628600000|2025-09-11 22:10:00|||||||||325
1757628900000|2025-09-11 22:15:00|||||||||131
1757629200000|2025-09-11 22:20:00|1175|1174|1175|1173|1175|1174|1175|1173|25987
1757629500000|2025-09-11 22:25:00|1174|1172|1173|1171|1175|1172|1172|1171|47327
1757629800000|2025-09-11 22:30:00||1172||1172||1172||1172|1070
1757630100000|2025-09-11 22:35:00|1172|1171|1172|1171|1173|1171|1172|1171|1416
1757630400000|2025-09-11 22:40:00|1173|1172|1173|1172|1173|1172|1172|1172|13658
1757630700000|2025-09-11 22:45:00||1171||1172||1172||1171|867
1757631000000|2025-09-11 22:50:00|||||||||533
1757631300000|2025-09-11 22:55:00|||||||||77
1757631600000|2025-09-11 23:00:00|||||||||1978
1757631900000|2025-09-11 23:05:00|||||||||118
1757632200000|2025-09-11 23:10:00|||||||||324
1757632500000|2025-09-11 23:15:00|||||||||128
1757632800000|2025-09-11 23:20:00|1174|1173|1175|1174|1175|1174|1174|1173|3493
1757633100000|2025-09-11 23:25:00|1174|1173|1174|1173|1175|1174|1174|1173|1737
1757633400000|2025-09-11 23:30:00|1175|1174|1175|1173|1175|1174|1174|1173|5080
1757633700000|2025-09-11 23:35:00|1174||1174||1174||1174||421
1757634000000|2025-09-11 23:40:00|||||||||199
1757634300000|2025-09-11 23:45:00|||||||||180
1757634600000|2025-09-11 23:50:00|||||||||2190
1757634900000|2025-09-11 23:55:00|1175||1175||1175||1174||10832
1757635200000|2025-09-12 00:00:00|1190|1130|1175|1173|1190|1173|1174|1130|0
1757636700000|2025-09-12 00:25:00||1174||1174||1174||1174|0
1757637000000|2025-09-12 00:30:00||1173||1174||1174||1173|0
1757638800000|2025-09-12 01:00:00||1173||1173||1173||1173|0
1757639400000|2025-09-12 01:10:00|1174||1174||1174||1174||0
1757649300000|2025-09-12 03:55:00|1173|1172|1173|1172|1173|1172|1173|1172|0
1757649600000|2025-09-12 04:00:00|1174||1174||1174||1174||0
1757651400000|2025-09-12 04:30:00|1173||1173||1173||1173||0
1757659800000|2025-09-12 06:50:00|1174|1173|1174|1171|1174|1173|1174|1171|0
1757660100000|2025-09-12 06:55:00||1172||1172||1172||1172|0
1757660400000|2025-09-12 07:00:00||1173||1172||1173||1172|0
1757661000000|2025-09-12 07:10:00|1173|1171|1174|1173|1174|1173|1173|1171|0
1757662500000|2025-09-12 07:35:00||1172||1171||1172||1171|0
1757663700000|2025-09-12 07:55:00||1172||1171||1172||1171|0
1757664000000|2025-09-12 08:00:00|1182|1161|1173|1172|1182|1172|1172|1161|1551
1757664300000|2025-09-12 08:05:00|||||||||166
1757664600000|2025-09-12 08:10:00|1172|1171|1172|1171|1172|1171|1172|1171|383
1757664900000|2025-09-12 08:15:00||1172||1172||1172||1172|2124
1757665200000|2025-09-12 08:20:00||1171||1171||1171||1171|13
1757665500000|2025-09-12 08:25:00|||||||||100
1757665800000|2025-09-12 08:30:00|||||||||28
1757666100000|2025-09-12 08:35:00|||||||||15
1757666400000|2025-09-12 08:40:00|||||||||20
1757666700000|2025-09-12 08:45:00|||||||||342
1757667000000|2025-09-12 08:50:00|||||||||155
1757667300000|2025-09-12 08:55:00|||||||||2
1757667600000|2025-09-12 09:00:00|||||||||135
1757668200000|2025-09-12 09:10:00|||||||||100
1757668800000|2025-09-12 09:20:00|||||||||22
1757669400000|2025-09-12 09:30:00|||||||||127
1757669700000|2025-09-12 09:35:00|||||||||73
1757670300000|2025-09-12 09:45:00|||||||||500
1757670600000|2025-09-12 09:50:00|||||||||99
1757670900000|2025-09-12 09:55:00|||||||||141
1757671200000|2025-09-12 10:00:00|||||||||127
1757671500000|2025-09-12 10:05:00|||||||||211
1757671800000|2025-09-12 10:10:00|||||||||13
1757672100000|2025-09-12 10:15:00|||||||||78
1757672400000|2025-09-12 10:20:00|||||||||91
1757672700000|2025-09-12 10:25:00|||||||||881
1757673000000|2025-09-12 10:30:00|||||||||45
1757674200000|2025-09-12 10:50:00|||||||||201
1757674500000|2025-09-12 10:55:00|||||||||4
1757674800000|2025-09-12 11:00:00|1173|1172|1175|1174|1175|1175|1173|1172|13758
1757675100000|2025-09-12 11:05:00|1174|1173|1173|1172|1174|1173|1173|1172|3525
1757675400000|2025-09-12 11:10:00|1174|1173|1173|1172|1174|1173|1173|1172|436
1757675700000|2025-09-12 11:15:00|1174|1173|1174|1173|1174|1173|1174|1173|80
1757676600000|2025-09-12 11:30:00|||||||||43
1757676900000|2025-09-12 11:35:00|||||||||10
1757677200000|2025-09-12 11:40:00|||||||||200
1757677500000|2025-09-12 11:45:00|1175|1174|1175|1174|1175|1174|1175|1174|1675
1757677800000|2025-09-12 11:50:00|1174|1173|1174|1173|1174|1173|1174|1173|4753
1757678400000|2025-09-12 12:00:00|||||||||19815
1757678700000|2025-09-12 12:05:00|||||||||4845
1757679000000|2025-09-12 12:10:00||1174||1173||1174||1173|10232
1757679300000|2025-09-12 12:15:00||1174||1173||1174||1173|11101
1757679600000|2025-09-12 12:20:00|||||||||188
1757679900000|2025-09-12 12:25:00|||||||||646
1757680200000|2025-09-12 12:30:00|||||||||760
1757680500000|2025-09-12 12:35:00|1173|1172|1173|1172|1173|1172|1172|1172|13792
1757680800000|2025-09-12 12:40:00|||||||||632
1757681100000|2025-09-12 12:45:00|||||||||138
1757681400000|2025-09-12 12:50:00|||||||||365
1757681700000|2025-09-12 12:55:00|1174|1173|1175|1174|1175|1175|1174|1173|26387
1757682000000|2025-09-12 13:00:00|1174|1173|1174|1173|1174|1173|1174|1173|103825
1757682300000|2025-09-12 13:05:00|1175|1174|1175|1174|1175|1174|1175|1174|2301
1757682600000|2025-09-12 13:10:00|||||||||4197
1757682900000|2025-09-12 13:15:00|||||||||3386
1757683200000|2025-09-12 13:20:00||1173||1173||1173||1173|10725
1757683500000|2025-09-12 13:25:00|1174|1174|1176|1174|1176|1175|1174|1173|13267
1757683800000|2025-09-12 13:30:00|1175|1173|1178|1177|1179|1178|1174|1173|908035
1757684100000|2025-09-12 13:35:00|1177|1176|1179|1178|1179|1178|1177|1176|244089
1757684400000|2025-09-12 13:40:00|1180|1179|1175|1174|1180|1179|1175|1174|427977
1757684700000|2025-09-12 13:45:00|1174|1173|1177|1176|1178|1177|1173|1172|663458
1757685000000|2025-09-12 13:50:00|1176|1175|1176|1175|1178|1177|1175|1174|406533
1757685300000|2025-09-12 13:55:00|1175|1174|1176|1175|1177|1176|1175|1174|519044
1757685600000|2025-09-12 14:00:00|1175|1174|1173|1172|1175|1174|1172|1171|556506
1757685900000|2025-09-12 14:05:00|1174|1173|1174|1173|1175|1174|1173|1172|716445
1757686200000|2025-09-12 14:10:00|1173|1172|1174|1173|1175|1174|1173|1172|486483
1757686500000|2025-09-12 14:15:00|1173|1172|1172|1171|1173|1172|1171|1170|891420
1757686800000|2025-09-12 14:20:00|1171|1170|1171|1170|1172|1171|1171|1170|998497
1757687100000|2025-09-12 14:25:00|1172|1171|1171|1170|1172|1171|1171|1170|355668
1757687400000|2025-09-12 14:30:00|||||||||437120
1757687700000|2025-09-12 14:35:00|1170|1169|1169|1168|1170|1169|1168|1167|773576
1757688000000|2025-09-12 14:40:00|1168|1167|1168|1167|1168|1167|1168|1167|269516
1757688300000|2025-09-12 14:45:00|1169|1168|1168|1167|1169|1168|1168|1167|661556
1757688600000|2025-09-12 14:50:00|1169|1168|1168|1167|1169|1168|1168|1167|736857
1757688900000|2025-09-12 14:55:00|1169|1168|1168|1167|1169|1168|1168|1167|528803
1757689200000|2025-09-12 15:00:00|1167|1166|1167|1166|1168|1167|1167|1166|475596
1757689500000|2025-09-12 15:05:00|1168|1167|1168|1167|1168|1167|1168|1167|343195
1757689800000|2025-09-12 15:10:00|1169|1168|1174|1173|1174|1173|1168|1167|1690736
1757690100000|2025-09-12 15:15:00|||||||||460112
1757690400000|2025-09-12 15:20:00|1175|1174|1173|1172|1175|1174|1172|1171|751013
1757690700000|2025-09-12 15:25:00|1172|1171|1170|1169|1172|1171|1170|1169|561943
1757691000000|2025-09-12 15:30:00|1169|1168|1168|1167|1169|1168|1168|1167|409673
1757691300000|2025-09-12 15:35:00|1169|1168|1169|1168|1169|1168|1169|1168|401114
1757691600000|2025-09-12 15:40:00|1168|1167|1169|1168|1169|1168|1168|1167|531370
1757691900000|2025-09-12 15:45:00|1168|1167|1168|1167|1168|1167|1168|1167|273470
1757692200000|2025-09-12 15:50:00|||||||||149631
1757692500000|2025-09-12 15:55:00|||||||||151139
1757692800000|2025-09-12 16:00:00|1169|1168|1170|1169|1170|1169|1169|1168|581316
1757693100000|2025-09-12 16:05:00|1169|1168|1171|1170|1171|1170|1169|1168|571047
1757693400000|2025-09-12 16:10:00|1170|1169|1170|1169|1170|1169|1170|1169|414197
1757693700000|2025-09-12 16:15:00|1169|1168|1170|1169|1170|1169|1169|1168|559237
1757694000000|2025-09-12 16:20:00|1169|1168|1169|1168|1169|1168|1169|1168|357796
1757694300000|2025-09-12 16:25:00|1168|1167|1168|1167|1169|1168|1168|1167|413213
1757694600000|2025-09-12 16:30:00|1169|1168|1169|1168|1169|1168|1169|1168|343292
1757694900000|2025-09-12 16:35:00|1170|1169|1171|1170|1171|1170|1170|1169|302224
1757695200000|2025-09-12 16:40:00|||||||||207477
1757695500000|2025-09-12 16:45:00|1172|1171|1172|1171|1172|1171|1172|1171|400776
1757695800000|2025-09-12 16:50:00|||||||||229082
1757696100000|2025-09-12 16:55:00|1173|1172|1173|1172|1173|1172|1173|1172|419620
1757696400000|2025-09-12 17:00:00|1172|1171|1173|1172|1173|1172|1172|1171|575355
1757696700000|2025-09-12 17:05:00|1174|1173|1176|1175|1181|1180|1174|1173|2911581
1757697000000|2025-09-12 17:10:00|1175|1174|1175|1174|1175|1174|1173|1172|1132468
1757697300000|2025-09-12 17:15:00|1176|1175|1176|1175|1176|1175|1176|1175|403996
1757697600000|2025-09-12 17:20:00|1177|1176|1176|1175|1177|1176|1176|1175|490781
1757697900000|2025-09-12 17:25:00|1177|1176|1176|1175|1177|1176|1176|1175|392430
1757698200000|2025-09-12 17:30:00|||||||||226399
1757698500000|2025-09-12 17:35:00|1177|1176|1177|1176|1177|1176|1177|1176|289330
1757698800000|2025-09-12 17:40:00|1178|1177|1176|1175|1178|1177|1176|1175|396593
1757699100000|2025-09-12 17:45:00|1175|1174|1175|1174|1175|1174|1175|1174|100052
1757699400000|2025-09-12 17:50:00|1174|1173|1175|1174|1175|1174|1174|1173|438300
1757699700000|2025-09-12 17:55:00|||||||||130408
1757700000000|2025-09-12 18:00:00|1176|1175|1176|1175|1176|1175|1176|1175|248258
1757700300000|2025-09-12 18:05:00|||||||||237095
1757700600000|2025-09-12 18:10:00|1175|1174|1174|1173|1175|1174|1174|1173|448915
1757700900000|2025-09-12 18:15:00|1173|1172|1173|1172|1173|1173|1173|1172|282886
1757701200000|2025-09-12 18:20:00|1172|1171|1174|1173|1174|1173|1172|1171|514154
1757701500000|2025-09-12 18:25:00|1175|1174|1176|1175|1176|1175|1175|1174|559293
1757701800000|2025-09-12 18:30:00|1175|1174|1175|1174|1176|1175|1175|1174|536152
1757702100000|2025-09-12 18:35:00|||||||||232246
1757702400000|2025-09-12 18:40:00|||||||||145566
1757702700000|2025-09-12 18:45:00|1176|1175|1176|1175|1177|1176|1176|1175|678489
1757703000000|2025-09-12 18:50:00|1175|1174|1175|1174|1176|1175|1175|1174|533782
1757703300000|2025-09-12 18:55:00|1174|1173|1174|1173|1174|1174|1174|1173|299250
1757703600000|2025-09-12 19:00:00|1173|1172|1173|1172|1173|1173|1172|1171|612386
1757703900000|2025-09-12 19:05:00|||||||||309152
1757704200000|2025-09-12 19:10:00|||||||||132494
1757704500000|2025-09-12 19:15:00|1172|1171|1173|1172|1173|1172|1172|1171|436351
1757704800000|2025-09-12 19:20:00|1174|1173|1170|1169|1174|1173|1170|1169|1045096
1757705100000|2025-09-12 19:25:00|1171|1170|1170|1169|1171|1170|1170|1169|640774
1757705400000|2025-09-12 19:30:00|1169|1168|1169|1168|1169|1168|1169|1168|420794
1757705700000|2025-09-12 19:35:00|1168|1167|1168|1167|1169|1168|1168|1167|561704
1757706000000|2025-09-12 19:40:00|1169|1168|1170|1169|1170|1169|1169|1168|667059
1757706300000|2025-09-12 19:45:00|1169|1168|1169|1168|1170|1169|1169|1168|671802
1757706600000|2025-09-12 19:50:00|1170|1169|1171|1170|1171|1170|1170|1169|1036008
1757706900000|2025-09-12 19:55:00|1170|1169|1169|1168|1170|1169|1169|1168|1604637
1757707200000|2025-09-12 20:00:00|1170|1167|1169|1167|1170|1168|1168|1167|653220
1757707500000|2025-09-12 20:05:00||1168||1168||1168||1168|8372
1757707800000|2025-09-12 20:10:00|1170|1169|1170|1169|1173|1171|1170|1168|18964
1757708100000|2025-09-12 20:15:00|||||||||1646
1757708400000|2025-09-12 20:20:00|||||||||21411
1757708700000|2025-09-12 20:25:00|||||||||178
1757709000000|2025-09-12 20:30:00|||||||||583
1757709300000|2025-09-12 20:35:00|||||||||187
1757709600000|2025-09-12 20:40:00|||||||||2404
1757709900000|2025-09-12 20:45:00|||||||||508
1757710200000|2025-09-12 20:50:00|||||||||232
1757710500000|2025-09-12 20:55:00|||||||||612
1757894400000|2025-09-15 00:00:00|1174|1167|1174|1172|1174|1172|1172|1167|0
1757895000000|2025-09-15 00:10:00|1175|1173|1175|1172|1175|1174|1175|1172|0
1757895300000|2025-09-15 00:15:00|1174|1173|1175|1172|1176|1173|1174|1172|0
1757896500000|2025-09-15 00:35:00|1174||1174||1174||1173||0
1757897400000|2025-09-15 00:50:00|1175|1174|1175|1174|1175|1174|1175|1174|0
1757898000000|2025-09-15 01:00:00|1176|1175|1176|1173|1176|1175|1175|1172|0
1757898900000|2025-09-15 01:15:00|1175|1172|1173|1172|1175|1172|1173|1172|0
1757902200000|2025-09-15 02:10:00|1172|1171|1172|1171|1172|1172|1172|1171|0
1757905200000|2025-09-15 03:00:00|1173|1172|1173|1172|1173|1172|1173|1172|0
1757905500000|2025-09-15 03:05:00|1174|1173|1174|1173|1175|1173|1174|1173|0
1757906100000|2025-09-15 03:15:00|1175|1174|1176|1174|1176|1174|1175|1174|0
1757906700000|2025-09-15 03:25:00||1175||1175||1175||1175|0
1757908200000|2025-09-15 03:50:00|1175|1173|1175|1173|1175|1173|1175|1173|0
1757914800000|2025-09-15 05:40:00|1174||1175||1175||1174||0
1757915700000|2025-09-15 05:55:00|1174||1174||1174||1174||0
1757917500000|2025-09-15 06:25:00|1175||1175||1175||1175||0
1757919600000|2025-09-15 07:00:00|1174|1172|1174|1172|1175|1172|1174|1172|0
1757920200000|2025-09-15 07:10:00||1173||1172||1173||1172|0
1757922600000|2025-09-15 07:50:00|1172|1171|1172|1171|1172|1171|1172|1171|0
1757923200000|2025-09-15 08:00:00|1178|1162|1171|1170|1178|1171|1169|1162|2903
1757923500000|2025-09-15 08:05:00|1170||1171||1171||1170||1315
1757923800000|2025-09-15 08:10:00|||||||||155
1757924100000|2025-09-15 08:15:00|1172|1171|1173|1172|1173|1172|1172|1171|5166
1757924400000|2025-09-15 08:20:00|||||||||9
1757924700000|2025-09-15 08:25:00|||||||||21
1757925000000|2025-09-15 08:30:00|||||||||23
1757925300000|2025-09-15 08:35:00|||||||||3
1757925600000|2025-09-15 08:40:00|||||||||4
1757926200000|2025-09-15 08:50:00|||||||||100
1757928000000|2025-09-15 09:20:00|||||||||2
1757928600000|2025-09-15 09:30:00|||||||||100
1757929200000|2025-09-15 09:40:00|||||||||5
1757930100000|2025-09-15 09:55:00|||||||||30
1757930400000|2025-09-15 10:00:00|||||||||18
1757930700000|2025-09-15 10:05:00|||||||||1
1757931000000|2025-09-15 10:10:00|||||||||1
1757931600000|2025-09-15 10:20:00||1173||1172||1173||1172|100
1757932200000|2025-09-15 10:30:00|||||||||1
1757932500000|2025-09-15 10:35:00|1174|1173|1175|1174|1175|1175|1174|1172|8008
1757932800000|2025-09-15 10:40:00|1176|1175|1176|1175|1176|1176|1175|1175|2467
1757933100000|2025-09-15 10:45:00||1176||1175||1176||1175|132
1757933400000|2025-09-15 10:50:00|||||||||185
1757933700000|2025-09-15 10:55:00|||||||||2
1757934000000|2025-09-15 11:00:00|||||||||2306
1757934300000|2025-09-15 11:05:00|||||||||21
1757934600000|2025-09-15 11:10:00|||||||||89
1757934900000|2025-09-15 11:15:00|||||||||20
1757935200000|2025-09-15 11:20:00|||||||||261
1757935500000|2025-09-15 11:25:00|||||||||6
1757935800000|2025-09-15 11:30:00|||||||||6
1757936400000|2025-09-15 11:40:00|||||||||20
1757936700000|2025-09-15 11:45:00|||||||||1446
1757937300000|2025-09-15 11:55:00|1177|1176|1177|1176|1178|1178|1177|1176|20635
1757937600000|2025-09-15 12:00:00|1176|1175|1176|1175|1176|1175|1175|1175|50336
1757937900000|2025-09-15 12:05:00|1175||1176||1176||1175||2710
1757938200000|2025-09-15 12:10:00|||||||||1046
1757938500000|2025-09-15 12:15:00|||||||||7780
1757938800000|2025-09-15 12:20:00|||||||||598
1757939100000|2025-09-15 12:25:00|||||||||1377
1757939400000|2025-09-15 12:30:00|1175|1174|1175|1174|1175|1174|1175|1174|4467
1757939700000|2025-09-15 12:35:00|||||||||2433
1757940000000|2025-09-15 12:40:00|||||||||1458
1757940300000|2025-09-15 12:45:00|||||||||323
1757940600000|2025-09-15 12:50:00|||||||||7177
1757940900000|2025-09-15 12:55:00|||||||||6965
1757941200000|2025-09-15 13:00:00|||||||||4631
1757941500000|2025-09-15 13:05:00|||||||||2916
1757941800000|2025-09-15 13:10:00|||||||||11029
1757942100000|2025-09-15 13:15:00|||||||||6596
1757942400000|2025-09-15 13:20:00|||||||||4211
1757942700000|2025-09-15 13:25:00|||||||||4399
1757943000000|2025-09-15 13:30:00|1174|1173|1173|1172|1176|1175|1171|1170|853256
1757943300000|2025-09-15 13:35:00|1172|1171|1172|1171|1175|1174|1171|1170|571752
1757943600000|2025-09-15 13:40:00|1173|1172|1171|1170|1173|1172|1170|1169|440812
1757943900000|2025-09-15 13:45:00|1172|1171|1173|1172|1174|1173|1171|1170|395924
1757944200000|2025-09-15 13:50:00|1174|1173|1173|1172|1174|1173|1173|1172|437053
1757944500000|2025-09-15 13:55:00|1174|1173|1174|1173|1174|1173|1173|1172|602033
1757944800000|2025-09-15 14:00:00|1173|1172|1169|1168|1174|1173|1169|1168|507532
1757945100000|2025-09-15 14:05:00|1168|1167|1169|1168|1170|1169|1168|1167|805177
1757945400000|2025-09-15 14:10:00|1170|1169|1169|1168|1170|1169|1169|1168|714893
1757945700000|2025-09-15 14:15:00|1170|1169|1170|1169|1171|1170|1169|1168|1003017
1757946000000|2025-09-15 14:20:00|1169|1168|1170|1169|1171|1170|1168|1167|977379
1757946300000|2025-09-15 14:25:00|1171|1170|1171|1170|1171|1170|1171|1170|428990
1757946600000|2025-09-15 14:30:00|1172|1171|1170|1169|1172|1171|1170|1169|634891
1757946900000|2025-09-15 14:35:00|1169|1168|1170|1169|1170|1169|1168|1167|341384
1757947200000|2025-09-15 14:40:00|1169|1168|1169|1168|1169|1168|1169|1168|317329
1757947500000|2025-09-15 14:45:00|1168|1167|1168|1167|1168|1167|1167|1166|755123
1757947800000|2025-09-15 14:50:00|1169|1168|1168|1167|1169|1168|1167|1166|732588
1757948100000|2025-09-15 14:55:00|1167|1166|1168|1167|1168|1167|1167|1166|537333
1757948400000|2025-09-15 15:00:00|1167|1166|1167|1166|1167|1166|1165|1164|727715
1757948700000|2025-09-15 15:05:00|1166|1165|1167|1166|1168|1167|1166|1165|812100
1757949000000|2025-09-15 15:10:00|1166|1165|1166|1165|1166|1166|1166|1165|517088
1757949300000|2025-09-15 15:15:00|1167|1166|1166|1165|1167|1166|1165|1164|721217
1757949600000|2025-09-15 15:20:00|1165|1164|1164|1163|1165|1164|1164|1163|341836
1757949900000|2025-09-15 15:25:00|||||||||429101
1757950200000|2025-09-15 15:30:00|1165|1164|1164|1163|1165|1164|1164|1163|926096
1757950500000|2025-09-15 15:35:00|1165|1164|1165|1164|1165|1164|1165|1164|498354
1757950800000|2025-09-15 15:40:00|||||||||145680
1757951100000|2025-09-15 15:45:00|1164|1163|1163|1162|1164|1163|1163|1162|394984
1757951400000|2025-09-15 15:50:00|1162|1161|1166|1165|1166|1165|1162|1161|883318
1757951700000|2025-09-15 15:55:00|1165|1164|1166|1165|1166|1165|1165|1164|572392
1757952000000|2025-09-15 16:00:00|1167|1166|1167|1166|1167|1166|1167|1166|754742
1757952300000|2025-09-15 16:05:00|1166|1165|1167|1166|1167|1166|1166|1165|138066
1757952600000|2025-09-15 16:10:00|1166|1165|1166|1165|1167|1166|1166|1165|350383
1757952900000|2025-09-15 16:15:00|||||||||252106
1757953200000|2025-09-15 16:20:00|1167|1166|1167|1166|1167|1166|1167|1166|293905
1757953500000|2025-09-15 16:25:00|||||||||200614
1757953800000|2025-09-15 16:30:00|1166|1165|1166|1165|1166|1166|1166|1165|199689
1757954100000|2025-09-15 16:35:00|1167|1166|1167|1166|1167|1166|1167|1166|223304
1757954400000|2025-09-15 16:40:00|1166|1165|1166|1165|1166|1165|1166|1165|396932
1757954700000|2025-09-15 16:45:00|1167|1166|1168|1167|1168|1167|1166|1166|795216
1757955000000|2025-09-15 16:50:00|1169|1168|1170|1169|1170|1169|1169|1168|806799
1757955300000|2025-09-15 16:55:00|1169|1168|1169|1168|1170|1169|1169|1168|522302
1757955600000|2025-09-15 17:00:00|1170|1169|1170|1169|1170|1169|1170|1169|296662
1757955900000|2025-09-15 17:05:00|||||||||163350
1757956200000|2025-09-15 17:10:00|||||||||44470
1757956500000|2025-09-15 17:15:00|1169|1168|1169|1168|1169|1168|1169|1168|146130
1757956800000|2025-09-15 17:20:00|1168|1167|1169|1168|1169|1168|1168|1167|412142
1757957100000|2025-09-15 17:25:00|1170|1169|1170|1169|1170|1169|1170|1169|224179
1757957400000|2025-09-15 17:30:00|1171|1170|1170|1169|1171|1170|1170|1169|599839
1757957700000|2025-09-15 17:35:00|1171|1170|1170|1169|1171|1170|1170|1169|427416
1757958000000|2025-09-15 17:40:00|1171|1170|1172|1171|1172|1171|1171|1170|665102
1757958300000|2025-09-15 17:45:00|||||||||235964
1757958600000|2025-09-15 17:50:00|1171|1170|1170|1169|1172|1171|1170|1169|442529
1757958900000|2025-09-15 17:55:00|||||||||149323
1757959200000|2025-09-15 18:00:00|1169|1168|1168|1167|1169|1168|1167|1166|697884
1757959500000|2025-09-15 18:05:00|1167|1166|1166|1165|1167|1166|1166|1165|327189
1757959800000|2025-09-15 18:10:00|1167|1166|1167|1166|1167|1166|1166|1165|429417
1757960100000|2025-09-15 18:15:00|1166|1165|1167|1166|1167|1166|1166|1165|338307
1757960400000|2025-09-15 18:20:00|1168|1167|1168|1167|1169|1168|1168|1167|517539
1757960700000|2025-09-15 18:25:00|1167|1166|1167|1166|1167|1166|1167|1166|465881
1757961000000|2025-09-15 18:30:00|1166|1165|1166|1165|1167|1166|1166|1165|496158
1757961300000|2025-09-15 18:35:00|1165|1164|1163|1162|1165|1164|1163|1162|504756
1757961600000|2025-09-15 18:40:00|1164|1163|1164|1163|1164|1163|1163|1162|556590
1757961900000|2025-09-15 18:45:00|1163|1162|1166|1165|1166|1165|1163|1162|592966
1757962200000|2025-09-15 18:50:00|1167|1166|1167|1166|1167|1166|1166|1165|785632
1757962500000|2025-09-15 18:55:00|1168|1167|1166|1165|1168|1167|1166|1165|728442
1757962800000|2025-09-15 19:00:00|1167|1166|1166|1165|1167|1166|1165|1164|587468
1757963100000|2025-09-15 19:05:00|1167|1166|1166|1165|1167|1166|1166|1165|338505
1757963400000|2025-09-15 19:10:00|1167|1166|1167|1166|1167|1166|1166|1165|705396
1757963700000|2025-09-15 19:15:00|1168|1167|1168|1167|1168|1167|1168|1167|221762
1757964000000|2025-09-15 19:20:00|1169|1168|1169|1168|1169|1168|1168|1167|626497
1757964300000|2025-09-15 19:25:00|1168|1167|1168|1167|1168|1167|1168|1167|407626
1757964600000|2025-09-15 19:30:00|1167|1166|1167|1166|1167|1167|1167|1166|547934
1757964900000|2025-09-15 19:35:00|1166|1165|1165|1164|1167|1166|1165|1164|794375
1757965200000|2025-09-15 19:40:00|1166|1165|1165|1164|1166|1165|1165|1164|983219
1757965500000|2025-09-15 19:45:00|1166|1165|1166|1165|1166|1165|1165|1164|916080
1757965800000|2025-09-15 19:50:00|1165|1164|1167|1166|1167|1166|1165|1164|681407
1757966100000|2025-09-15 19:55:00|1166|1165|1169|1168|1169|1168|1166|1165|1933107
1757966400000|2025-09-15 20:00:00|1168|1169|1168|1166|1168|1169|1168|1166|353463
1757966700000|2025-09-15 20:05:00||1167||1167||1167||1167|1715
1757967000000|2025-09-15 20:10:00|||||||||1945
1757967300000|2025-09-15 20:15:00|||||||||4279
1757967600000|2025-09-15 20:20:00|1167|1166|1168|1167|1168|1167|1167|1166|8231
1757967900000|2025-09-15 20:25:00||1166||1167||1167||1166|308
1757968200000|2025-09-15 20:30:00|||||||||1196
1757968500000|2025-09-15 20:35:00|||||||||590
1757968800000|2025-09-15 20:40:00|||||||||1983
1757969100000|2025-09-15 20:45:00|||||||||378
1757969400000|2025-09-15 20:50:00|||||||||291
1757969700000|2025-09-15 20:55:00|||||||||43482
1757970000000|2025-09-15 21:00:00|||||||||299
1757970300000|2025-09-15 21:05:00|||||||||1162
1757970600000|2025-09-15 21:10:00|||||||||800
1757970900000|2025-09-15 21:15:00|||||||||1057
1757971200000|2025-09-15 21:20:00|||||||||4239
1757971500000|2025-09-15 21:25:00|||||||||1312
1757971800000|2025-09-15 21:30:00|||||||||312
1757972100000|2025-09-15 21:35:00|1167|1166|1168|1167|1168|1167|1167|1166|16213
1757972400000|2025-09-15 21:40:00|||||||||184
1757972700000|2025-09-15 21:45:00|||||||||739
1757973000000|2025-09-15 21:50:00||1166||1167||1167||1166|786
1757973300000|2025-09-15 21:55:00||1166||1167||1167||1166|95
1757973600000|2025-09-15 22:00:00|1167|1166|1168|1167|1168|1167|1167|1166|1254
1757973900000|2025-09-15 22:05:00|||||||||112
1757974200000|2025-09-15 22:10:00|||||||||137
1757974500000|2025-09-15 22:15:00||1166||1166||1166||1166|294
1757974800000|2025-09-15 22:20:00|1167||1168||1168||1167||635
1757975100000|2025-09-15 22:25:00|||||||||136
1757975400000|2025-09-15 22:30:00|1167|1167|1168|1167|1168|1167|1167|1167|287
1757975700000|2025-09-15 22:35:00||1166||1166||1166||1166|577
1757976000000|2025-09-15 22:40:00|1167||1167||1167||1167||238
1757976300000|2025-09-15 22:45:00|||||||||1571
1757976600000|2025-09-15 22:50:00|1168||1168||1168||1168||2321
1757976900000|2025-09-15 22:55:00|||||||||1651
1757977200000|2025-09-15 23:00:00|||||||||78
1757977500000|2025-09-15 23:05:00|||||||||167
1757977800000|2025-09-15 23:10:00||1167||1167||1167||1167|174
1757978100000|2025-09-15 23:15:00||1166||1166||1166||1166|1146
1757978400000|2025-09-15 23:20:00|||||||||125
1757978700000|2025-09-15 23:25:00|1167||1168||1168||1167||353
1757979000000|2025-09-15 23:30:00|||||||||16
1757979300000|2025-09-15 23:35:00|||||||||794
1757979600000|2025-09-15 23:40:00||1167||1167||1167||1167|108
1757979900000|2025-09-15 23:45:00|1167|1166|1167|1166|1168|1166|1167|1166|647
1757980200000|2025-09-15 23:50:00|1168||1168||1168||1168||180
1757980500000|2025-09-15 23:55:00||1167||1167||1167||1167|15676
1757980800000|2025-09-16 00:00:00|1182|1168|1169|1167|1182|1170|1169|1167|0
1757981100000|2025-09-16 00:05:00|1168||1169||1169||1168||0
1757981400000|2025-09-16 00:10:00|1170|1169|1170|1169|1170|1169|1170|1169|0
1757981700000|2025-09-16 00:15:00|1171|1170|1172|1170|1172|1170|1171|1170|0
1757982000000|2025-09-16 00:20:00|1173|1172|1173|1170|1173|1172|1171|1170|0
1757982300000|2025-09-16 00:25:00|1172||1171||1173||1171||0
1757982600000|2025-09-16 00:30:00|1170|1167|1170|1167|1171|1167|1170|1167|0
1757983200000|2025-09-16 00:40:00|1171|1170|1171|1170|1171|1170|1171|1170|0
1757983800000|2025-09-16 00:50:00|1170|1168|1170|1168|1171|1168|1170|1167|0
1757984100000|2025-09-16 00:55:00|1171|1167|1170|1168|1171|1168|1169|1167|0
1757984400000|2025-09-16 01:00:00|1171|1167|1171|1168|1171|1168|1171|1167|0
1757984700000|2025-09-16 01:05:00||1169||1169||1169||1169|0
1757985600000|2025-09-16 01:20:00||1168||1168||1168||1167|0
1757986500000|2025-09-16 01:35:00||1169||1168||1169||1168|0
1757987100000|2025-09-16 01:45:00||1169||1169||1169||1169|0
1757988300000|2025-09-16 02:05:00||1170||1169||1170||1169|0
1757990400000|2025-09-16 02:40:00||1170||1170||1170||1170|0
1757992200000|2025-09-16 03:10:00|1170|1169|1170|1169|1170|1169|1170|1169|0
1757992500000|2025-09-16 03:15:00|1171|1168|1170|1168|1171|1169|1169|1168|0
1757993400000|2025-09-16 03:30:00|1171||1171||1171||1171||0
1757994300000|2025-09-16 03:45:00||1170||1170||1170||1170|0
1757994900000|2025-09-16 03:55:00||1168||1168||1168||1168|0
1757995200000|2025-09-16 04:00:00|1170|1169|1171|1169|1171|1170|1170|1169|0
1757995500000|2025-09-16 04:05:00|1170|1168|1169|1168|1171|1168|1169|1168|0
1757997300000|2025-09-16 04:35:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1757997600000|2025-09-16 04:40:00|1169|1168|1170|1168|1171|1168|1169|1168|0
1758000300000|2025-09-16 05:25:00|1168|1167|1170|1168|1170|1168|1168|1167|0
1758004200000|2025-09-16 06:30:00|1168|1167|1170|1168|1171|1170|1168|1167|0
1758004500000|2025-09-16 06:35:00|1171||1171||1171||1170||0
1758006300000|2025-09-16 07:05:00||1170||1170||1170||1170|0
1758007500000|2025-09-16 07:25:00||1169||1168||1169||1168|0
1758008400000|2025-09-16 07:40:00||1169||1169||1169||1169|0
1758009000000|2025-09-16 07:50:00|1170||1170||1170||1170||0
1758009600000|2025-09-16 08:00:00|1179|1151|1170|1168|1179|1169|1168|1151|5797
1758009900000|2025-09-16 08:05:00|||||||||10
1758010200000|2025-09-16 08:10:00|||||||||9
1758010500000|2025-09-16 08:15:00|1169|1169|1169|1168|1169|1169|1169|1168|501
1758010800000|2025-09-16 08:20:00|||||||||3
1758011100000|2025-09-16 08:25:00|||||||||21
1758011400000|2025-09-16 08:30:00|||||||||3
1758011700000|2025-09-16 08:35:00|1170|1169|1171|1170|1171|1170|1170|1169|7543
1758012300000|2025-09-16 08:45:00|||||||||137
1758012900000|2025-09-16 08:55:00|1170|1169|1170|1169|1170|1169|1170|1169|2660
1758013200000|2025-09-16 09:00:00|1171|1170|1171|1170|1171|1171|1171|1170|1245
1758013500000|2025-09-16 09:05:00|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||13
1758014100000|2025-09-16 09:15:00|||||||||80
1758014400000|2025-09-16 09:20:00|||||||||235
1758014700000|2025-09-16 09:25:00|||||||||15
1758015600000|2025-09-16 09:40:00|||||||||61
1758015900000|2025-09-16 09:45:00|||||||||3
1758016500000|2025-09-16 09:55:00|||||||||2359
1758016800000|2025-09-16 10:00:00|||||||||27
1758017100000|2025-09-16 10:05:00|||||||||267
1758017400000|2025-09-16 10:10:00|||||||||50
1758017700000|2025-09-16 10:15:00|||||||||1
1758018000000|2025-09-16 10:20:00|||||||||10
1758018300000|2025-09-16 10:25:00|||||||||45
1758018600000|2025-09-16 10:30:00|||||||||56
1758018900000|2025-09-16 10:35:00|||||||||305
1758019200000|2025-09-16 10:40:00|||||||||400
1758020400000|2025-09-16 11:00:00|1170|1169|1169|1168|1170|1169|1168|1168|14590
1758021300000|2025-09-16 11:15:00|||||||||36
1758021600000|2025-09-16 11:20:00|||||||||2
1758022200000|2025-09-16 11:30:00|||||||||1002
1758022500000|2025-09-16 11:35:00|||||||||2030
1758023100000|2025-09-16 11:45:00|1170|1169|1170|1169|1170|1169|1170|1169|4155
1758024000000|2025-09-16 12:00:00|||||||||30616
1758024300000|2025-09-16 12:05:00|||||||||800
1758024600000|2025-09-16 12:10:00|||||||||52
1758024900000|2025-09-16 12:15:00|||||||||11275
1758025200000|2025-09-16 12:20:00|1169||1169||1169||1169||3302
1758025500000|2025-09-16 12:25:00|1170|1170|1170|1168|1170|1170|1170|1168|2055
1758025800000|2025-09-16 12:30:00||1169||1169||1169||1168|5230
1758026100000|2025-09-16 12:35:00|||||||||386
1758026400000|2025-09-16 12:40:00|||||||||854
1758026700000|2025-09-16 12:45:00|||||||||36
1758027000000|2025-09-16 12:50:00|||||||||922
1758027300000|2025-09-16 12:55:00|1169|1168|1168|1167|1169|1168|1167|1167|22372
1758027600000|2025-09-16 13:00:00|||||||||2351
1758027900000|2025-09-16 13:05:00|1167|1166|1166|1165|1167|1166|1166|1165|63793
1758028200000|2025-09-16 13:10:00|||||||||7526
1758028500000|2025-09-16 13:15:00|||||||||2143
1758028800000|2025-09-16 13:20:00|||||||||16331
1758029100000|2025-09-16 13:25:00|1167|1166|1169|1168|1170|1169|1167|1166|13818
1758029400000|2025-09-16 13:30:00|1170|1169|1178|1177|1179|1178|1169|1168|977923
1758029700000|2025-09-16 13:35:00|1177|1176|1165|1164|1177|1176|1164|1163|664656
1758030000000|2025-09-16 13:40:00|1164|1163|1159|1158|1164|1163|1158|1157|1124057
1758030300000|2025-09-16 13:45:00|1158|1157|1162|1161|1162|1161|1157|1156|940092
1758030600000|2025-09-16 13:50:00|1161|1160|1163|1162|1163|1162|1160|1159|898634
1758030900000|2025-09-16 13:55:00|1162|1161|1166|1165|1166|1165|1162|1161|604494
1758031200000|2025-09-16 14:00:00|1165|1164|1164|1163|1166|1165|1163|1162|557256
1758031500000|2025-09-16 14:05:00|1163|1162|1161|1160|1165|1164|1161|1160|825066
1758031800000|2025-09-16 14:10:00|1160|1159|1158|1157|1160|1159|1158|1157|1099705
1758032100000|2025-09-16 14:15:00|1159|1158|1158|1157|1160|1159|1158|1157|994551
1758032400000|2025-09-16 14:20:00|1159|1158|1158|1157|1159|1158|1158|1157|1121708
1758032700000|2025-09-16 14:25:00|1157|1156|1159|1158|1159|1158|1157|1156|1009094
1758033000000|2025-09-16 14:30:00|1160|1159|1157|1156|1160|1159|1157|1156|877477
1758033300000|2025-09-16 14:35:00|1158|1157|1159|1158|1160|1159|1157|1156|1065754
1758033600000|2025-09-16 14:40:00|1160|1159|1158|1157|1160|1159|1158|1157|416450
1758033900000|2025-09-16 14:45:00|1159|1158|1158|1157|1159|1158|1158|1157|722900
1758034200000|2025-09-16 14:50:00|1159|1158|1157|1156|1159|1158|1157|1156|824831
1758034500000|2025-09-16 14:55:00|1156|1155|1156|1155|1156|1155|1156|1155|603775
1758034800000|2025-09-16 15:00:00|1155|1154|1155|1154|1155|1155|1155|1154|454952
1758035100000|2025-09-16 15:05:00|1156|1155|1156|1155|1156|1155|1156|1155|346922
1758035400000|2025-09-16 15:10:00|1155|1154|1154|1153|1156|1155|1154|1153|807951
1758035700000|2025-09-16 15:15:00|1153|1152|1154|1153|1155|1154|1153|1152|728341
1758036000000|2025-09-16 15:20:00|1153|1152|1154|1153|1154|1153|1153|1152|782602
1758036300000|2025-09-16 15:25:00|1153|1152|1153|1152|1153|1152|1153|1152|338852
1758036600000|2025-09-16 15:30:00|1154|1153|1153|1152|1154|1153|1153|1152|794473
1758036900000|2025-09-16 15:35:00|1154|1153|1153|1152|1154|1153|1153|1152|467723
1758037200000|2025-09-16 15:40:00|1154|1153|1154|1153|1154|1153|1153|1152|788246
1758037500000|2025-09-16 15:45:00|1155|1154|1154|1153|1155|1154|1154|1153|489865
1758037800000|2025-09-16 15:50:00|1155|1154|1156|1155|1156|1155|1155|1154|908119
1758038100000|2025-09-16 15:55:00|||||||||510386
1758038400000|2025-09-16 16:00:00|||||||||288062
1758038700000|2025-09-16 16:05:00|1157|1156|1155|1154|1157|1156|1155|1154|689836
1758039000000|2025-09-16 16:10:00|||||||||273586
1758039300000|2025-09-16 16:15:00|1156|1155|1156|1155|1156|1155|1156|1155|169895
1758039600000|2025-09-16 16:20:00|1155|1154|1156|1155|1156|1155|1155|1154|380313
1758039900000|2025-09-16 16:25:00|1155|1154|1155|1154|1156|1155|1155|1154|456146
1758040200000|2025-09-16 16:30:00|||||||||250882
1758040500000|2025-09-16 16:35:00|1156|1155|1156|1155|1156|1155|1156|1155|556710
1758040800000|2025-09-16 16:40:00|1155|1154|1155|1154|1155|1154|1155|1154|203598
1758041100000|2025-09-16 16:45:00|1156|1155|1156|1155|1156|1155|1156|1155|319365
1758041400000|2025-09-16 16:50:00|1157|1156|1157|1156|1157|1156|1157|1156|439991
1758041700000|2025-09-16 16:55:00|1158|1157|1155|1154|1158|1157|1153|1152|1266040
1758042000000|2025-09-16 17:00:00|1154|1153|1154|1153|1156|1155|1154|1153|887727
1758042300000|2025-09-16 17:05:00|||||||||314866
1758042600000|2025-09-16 17:10:00|||||||||193697
1758042900000|2025-09-16 17:15:00|1155|1154|1155|1154|1155|1154|1154|1153|578782
1758043200000|2025-09-16 17:20:00|||||||||132919
1758043500000|2025-09-16 17:25:00|1156|1155|1155|1154|1157|1156|1155|1154|657084
1758043800000|2025-09-16 17:30:00|1154|1153|1155|1154|1155|1154|1154|1153|453632
1758044100000|2025-09-16 17:35:00|1156|1155|1155|1154|1156|1155|1155|1154|460728
1758044400000|2025-09-16 17:40:00|1154|1153|1155|1154|1155|1154|1154|1153|674947
1758044700000|2025-09-16 17:45:00|1154|1153|1153|1152|1155|1154|1152|1151|1469079
1758045000000|2025-09-16 17:50:00|1154|1153|1154|1153|1154|1153|1152|1151|887538
1758045300000|2025-09-16 17:55:00|1155|1154|1155|1154|1156|1155|1155|1154|663854
1758045600000|2025-09-16 18:00:00|1156|1155|1156|1155|1156|1155|1155|1154|627040
1758045900000|2025-09-16 18:05:00|||||||||106568
1758046200000|2025-09-16 18:10:00|1155|1154|1160|1159|1160|1159|1155|1154|900761
1758046500000|2025-09-16 18:15:00|1161|1160|1160|1159|1161|1160|1160|1159|670680
1758046800000|2025-09-16 18:20:00|1159|1158|1161|1160|1162|1161|1159|1158|740084
1758047100000|2025-09-16 18:25:00|||||||||195208
1758047400000|2025-09-16 18:30:00|1162|1161|1162|1161|1162|1161|1162|1161|415011
1758047700000|2025-09-16 18:35:00|1161|1160|1161|1160|1161|1160|1161|1160|296300
1758048000000|2025-09-16 18:40:00|1162|1161|1162|1161|1162|1161|1161|1160|517174
1758048300000|2025-09-16 18:45:00|||||||||138245
1758048600000|2025-09-16 18:50:00|||||||||102618
1758048900000|2025-09-16 18:55:00|1161|1160|1162|1161|1162|1161|1161|1160|464546
1758049200000|2025-09-16 19:00:00|||||||||171089
1758049500000|2025-09-16 19:05:00|1161|1160|1160|1159|1162|1161|1160|1159|549183
1758049800000|2025-09-16 19:10:00|1161|1160|1161|1160|1161|1160|1161|1160|510383
1758050100000|2025-09-16 19:15:00|||||||||335167
1758050400000|2025-09-16 19:20:00|1160|1159|1161|1160|1161|1160|1160|1159|685003
1758050700000|2025-09-16 19:25:00|1160|1159|1161|1160|1161|1160|1160|1159|368888
1758051000000|2025-09-16 19:30:00|||||||||364913
1758051300000|2025-09-16 19:35:00|1162|1161|1161|1160|1162|1161|1161|1160|786710
1758051600000|2025-09-16 19:40:00|1162|1161|1163|1162|1164|1163|1162|1161|1548104
1758051900000|2025-09-16 19:45:00|1164|1163|1163|1162|1164|1163|1163|1162|734301
1758052200000|2025-09-16 19:50:00|1164|1163|1163|1162|1164|1163|1163|1162|1015414
1758052500000|2025-09-16 19:55:00|1162|1161|1161|1160|1162|1161|1161|1160|1589371
1758052800000|2025-09-16 20:00:00|1162|1161|1163|1161|1163|1161|1162|1160|352207
1758053100000|2025-09-16 20:05:00|1162||1162||1163||1162||3065
1758053400000|2025-09-16 20:10:00|||||||||126
1758053700000|2025-09-16 20:15:00|||||||||1046
1758054000000|2025-09-16 20:20:00|||||||||77988
1758054300000|2025-09-16 20:25:00|||||||||510
1758054600000|2025-09-16 20:30:00|||||||||592
1758054900000|2025-09-16 20:35:00|||||||||147
1758055200000|2025-09-16 20:40:00|||||||||1373
1758055500000|2025-09-16 20:45:00|||||||||292
1758055800000|2025-09-16 20:50:00|||||||||659
1758056100000|2025-09-16 20:55:00|||||||||100
1758056400000|2025-09-16 21:00:00|||||||||319
1758056700000|2025-09-16 21:05:00|||||||||141
1758057000000|2025-09-16 21:10:00|||||||||1251
1758057300000|2025-09-16 21:15:00|||||||||1373
1758057600000|2025-09-16 21:20:00|||||||||5011
1758057900000|2025-09-16 21:25:00|||||||||412
1758058200000|2025-09-16 21:30:00|||||||||3221
1758058500000|2025-09-16 21:35:00|||||||||378
1758058800000|2025-09-16 21:40:00|||||||||3187
1758059100000|2025-09-16 21:45:00|||||||||116
1758059400000|2025-09-16 21:50:00|||||||||76
1758059700000|2025-09-16 21:55:00|||||||||2125
1758060000000|2025-09-16 22:00:00|1161|1160|1162|1161|1162|1161|1161|1160|4589
1758060300000|2025-09-16 22:05:00|||||||||293
1758060600000|2025-09-16 22:10:00||1160||1161||1161||1160|171
1758060900000|2025-09-16 22:15:00|||||||||258
1758061200000|2025-09-16 22:20:00|1161|1160|1162|1160|1162|1160|1161|1160|423
1758061500000|2025-09-16 22:25:00||1161||1161||1161||1160|123
1758061800000|2025-09-16 22:30:00|||||||||577
1758062100000|2025-09-16 22:35:00|||||||||2653
1758062400000|2025-09-16 22:40:00|||||||||120
1758062700000|2025-09-16 22:45:00|||||||||122
1758063000000|2025-09-16 22:50:00|||||||||1164
1758063300000|2025-09-16 22:55:00|||||||||60
1758063600000|2025-09-16 23:00:00|||||||||484
1758063900000|2025-09-16 23:05:00|||||||||37
1758064200000|2025-09-16 23:10:00|||||||||598
1758064500000|2025-09-16 23:15:00|||||||||1527
1758064800000|2025-09-16 23:20:00|||||||||160
1758065100000|2025-09-16 23:25:00|||||||||290
1758065400000|2025-09-16 23:30:00|||||||||4079
1758065700000|2025-09-16 23:35:00|||||||||328
1758066000000|2025-09-16 23:40:00|||||||||873
1758066300000|2025-09-16 23:45:00||1160||1161||1161||1160|2870
1758066600000|2025-09-16 23:50:00|||||||||5587
1758066900000|2025-09-16 23:55:00|||||||||4289
1758067200000|2025-09-17 00:00:00|1165|1147|1162|1160|1165|1162|1162|1147|0
1758068400000|2025-09-17 00:20:00||1161||1161||1161||1161|0
1758074400000|2025-09-17 02:00:00||1160||1160||1160||1160|0
1758077100000|2025-09-17 02:45:00|1161||1162||1162||1161||0
1758079500000|2025-09-17 03:25:00||1161||1161||1161||1161|0
1758080100000|2025-09-17 03:35:00|1161|1160|1162|1160|1162|1160|1161|1160|0
1758080700000|2025-09-17 03:45:00|1161||1161||1161||1161||0
1758081600000|2025-09-17 04:00:00|1162||1162||1162||1162||0
1758082800000|2025-09-17 04:20:00|1161||1162||1162||1161||0
1758087300000|2025-09-17 05:35:00||1161||1160||1161||1160|0
1758087900000|2025-09-17 05:45:00||1161||1161||1161||1161|0
1758088500000|2025-09-17 05:55:00||1160||1160||1160||1160|0
1758088800000|2025-09-17 06:00:00|1163||1163||1163||1163||0
1758089100000|2025-09-17 06:05:00|1164|1161|1165|1161|1165|1161|1164|1161|0
1758090600000|2025-09-17 06:30:00|1164|1163|1163|1161|1165|1163|1163|1161|0
1758091200000|2025-09-17 06:40:00|1164||1164||1164||1164||0
1758091800000|2025-09-17 06:50:00|1165|1163|1164|1161|1165|1163|1164|1161|0
1758092100000|2025-09-17 06:55:00|1163||1163||1163||1163||0
1758093300000|2025-09-17 07:15:00|1162||1162||1162||1162||0
1758094200000|2025-09-17 07:30:00|1163|1162|1165|1162|1165|1162|1163|1162|0
1758094500000|2025-09-17 07:35:00|1164|1164|1165|1162|1165|1164|1164|1161|0
1758094800000|2025-09-17 07:40:00|1164|1161|1164|1162|1165|1162|1164|1161|0
1758095100000|2025-09-17 07:45:00|1165||1165||1165||1165||0
1758095700000|2025-09-17 07:55:00||1161||1162||1163||1161|0
1758096000000|2025-09-17 08:00:00|1167|1147|1163|1162|1167|1162|1161|1147|1552
1758096300000|2025-09-17 08:05:00|||||||||1
1758096900000|2025-09-17 08:15:00|||||||||1
1758097500000|2025-09-17 08:25:00|||||||||22
1758097800000|2025-09-17 08:30:00|||||||||2
1758098100000|2025-09-17 08:35:00|1162|1161|1163|1162|1163|1162|1162|1161|2624
1758098400000|2025-09-17 08:40:00|||||||||9
1758098700000|2025-09-17 08:45:00|1165|1163|1164|1163|1165|1164|1164|1163|2612
1758099000000|2025-09-17 08:50:00|||||||||30
1758099600000|2025-09-17 09:00:00|||||||||8
1758099900000|2025-09-17 09:05:00|||||||||11
1758100200000|2025-09-17 09:10:00|||||||||7
1758100500000|2025-09-17 09:15:00|||||||||3
1758100800000|2025-09-17 09:20:00|1163|1162|1161|1160|1163|1162|1161|1160|827
1758101400000|2025-09-17 09:30:00||1161||1161||1161||1161|1311
1758101700000|2025-09-17 09:35:00|1162||1162||1162||1162||0
1758102000000|2025-09-17 09:40:00|1163|1162|1163|1162|1163|1163|1163|1162|1700
1758102300000|2025-09-17 09:45:00|||||||||28
1758102600000|2025-09-17 09:50:00|||||||||60
1758103500000|2025-09-17 10:05:00|||||||||1060
1758103800000|2025-09-17 10:10:00|||||||||212
1758104100000|2025-09-17 10:15:00|||||||||5
1758104400000|2025-09-17 10:20:00|||||||||28
1758104700000|2025-09-17 10:25:00|||||||||305
1758105000000|2025-09-17 10:30:00|||||||||5
1758105300000|2025-09-17 10:35:00|||||||||8
1758105600000|2025-09-17 10:40:00|1162||1162||1162||1162||1225
1758106500000|2025-09-17 10:55:00|1161|1161|1161|1160|1161|1161|1160|1159|6500
1758106800000|2025-09-17 11:00:00|1162|1161|1161|1160|1162|1161|1161|1160|500
1758107400000|2025-09-17 11:10:00|||||||||1
1758108600000|2025-09-17 11:30:00|||||||||4
1758109200000|2025-09-17 11:40:00|||||||||5
1758109500000|2025-09-17 11:45:00|||||||||4
1758109800000|2025-09-17 11:50:00|||||||||107
1758110400000|2025-09-17 12:00:00|||||||||63450
1758110700000|2025-09-17 12:05:00|||||||||320
1758111000000|2025-09-17 12:10:00|||||||||3094
1758111300000|2025-09-17 12:15:00|||||||||1059
1758111600000|2025-09-17 12:20:00|||||||||7565
1758111900000|2025-09-17 12:25:00|1162|1161|1163|1162|1163|1162|1162|1161|3138
1758112200000|2025-09-17 12:30:00|1162||1163||1163||1162||15419
1758112500000|2025-09-17 12:35:00|||||||||781
1758112800000|2025-09-17 12:40:00|||||||||4822
1758113100000|2025-09-17 12:45:00|1162|1161|1161|1160|1162|1161|1161|1160|22815
1758113400000|2025-09-17 12:50:00|||||||||3984
1758113700000|2025-09-17 12:55:00||1161||1160||1161||1160|3401
1758114000000|2025-09-17 13:00:00|||||||||868
1758114300000|2025-09-17 13:05:00|||||||||2161
1758114600000|2025-09-17 13:10:00|||||||||480
1758114900000|2025-09-17 13:15:00|||||||||4754
1758115200000|2025-09-17 13:20:00|||||||||721
1758115500000|2025-09-17 13:25:00|1162|1161|1165|1162|1165|1164|1162|1160|22921
1758115800000|2025-09-17 13:30:00|1164|1164|1161|1160|1165|1164|1161|1160|760579
1758116100000|2025-09-17 13:35:00|1162|1161|1165|1164|1165|1164|1162|1161|441574
1758116400000|2025-09-17 13:40:00|1166|1165|1166|1165|1166|1165|1164|1163|661658
1758116700000|2025-09-17 13:45:00|1165|1164|1166|1165|1167|1166|1163|1162|823539
1758117000000|2025-09-17 13:50:00|1167|1166|1171|1170|1171|1170|1167|1166|1398578
1758117300000|2025-09-17 13:55:00|1172|1171|1172|1171|1172|1171|1171|1170|782916
1758117600000|2025-09-17 14:00:00|1173|1172|1171|1170|1175|1174|1171|1170|1407294
1758117900000|2025-09-17 14:05:00|1170|1169|1172|1171|1172|1171|1170|1169|1021395
1758118200000|2025-09-17 14:10:00|1171|1170|1171|1170|1172|1171|1171|1170|600695
1758118500000|2025-09-17 14:15:00|1172|1171|1172|1171|1173|1172|1172|1171|820287
1758118800000|2025-09-17 14:20:00|1171|1170|1171|1170|1172|1171|1170|1169|1038159
1758119100000|2025-09-17 14:25:00|||||||||559149
1758119400000|2025-09-17 14:30:00|1170|1169|1170|1169|1170|1169|1170|1169|275990
1758119700000|2025-09-17 14:35:00|1171|1170|1171|1170|1172|1171|1171|1170|871181
1758120000000|2025-09-17 14:40:00|1170|1169|1172|1171|1172|1171|1170|1169|530780
1758120300000|2025-09-17 14:45:00|1171|1170|1173|1172|1173|1172|1171|1170|769811
1758120600000|2025-09-17 14:50:00|1172|1171|1173|1172|1173|1172|1172|1171|526136
1758120900000|2025-09-17 14:55:00|1174|1173|1174|1173|1175|1174|1174|1173|815430
1758121200000|2025-09-17 15:00:00|1175|1174|1175|1174|1175|1174|1175|1174|480778
1758121500000|2025-09-17 15:05:00|1174|1173|1174|1173|1174|1173|1174|1173|212866
1758121800000|2025-09-17 15:10:00|1173|1172|1175|1174|1175|1174|1173|1172|757922
1758122100000|2025-09-17 15:15:00|1174|1173|1174|1173|1174|1174|1174|1173|328710
1758122400000|2025-09-17 15:20:00|1173|1172|1173|1172|1173|1172|1172|1171|488508
1758122700000|2025-09-17 15:25:00|1174|1173|1173|1172|1174|1173|1173|1172|328212
1758123000000|2025-09-17 15:30:00|1174|1173|1175|1174|1175|1174|1173|1173|636375
1758123300000|2025-09-17 15:35:00|1174|1173|1174|1173|1175|1174|1174|1173|754746
1758123600000|2025-09-17 15:40:00|1175|1174|1177|1176|1177|1176|1175|1174|819105
1758123900000|2025-09-17 15:45:00|1176|1175|1174|1173|1176|1175|1174|1173|680336
1758124200000|2025-09-17 15:50:00|1175|1174|1176|1175|1176|1175|1175|1174|944587
1758124500000|2025-09-17 15:55:00|1175|1174|1176|1175|1177|1176|1174|1173|1119394
1758124800000|2025-09-17 16:00:00|1175|1174|1175|1174|1176|1175|1175|1174|397392
1758125100000|2025-09-17 16:05:00|||||||||149023
1758125400000|2025-09-17 16:10:00|1176|1175|1176|1175|1178|1177|1175|1174|859322
1758125700000|2025-09-17 16:15:00|1175|1174|1175|1174|1176|1175|1175|1174|849327
1758126000000|2025-09-17 16:20:00|1174|1173|1174|1173|1174|1173|1174|1173|208458
1758126300000|2025-09-17 16:25:00|||||||||241998
1758126600000|2025-09-17 16:30:00|1175|1174|1173|1172|1175|1174|1173|1172|474724
1758126900000|2025-09-17 16:35:00|||||||||145605
1758127200000|2025-09-17 16:40:00|1172|1171|1173|1172|1173|1172|1172|1171|482496
1758127500000|2025-09-17 16:45:00|1172|1171|1172|1171|1172|1171|1172|1171|353047
1758127800000|2025-09-17 16:50:00|1171|1170|1169|1168|1171|1170|1169|1168|809437
1758128100000|2025-09-17 16:55:00|1170|1169|1170|1169|1170|1169|1170|1169|376389
1758128400000|2025-09-17 17:00:00|1171|1170|1172|1171|1172|1171|1170|1169|726252
1758128700000|2025-09-17 17:05:00|1173|1172|1172|1171|1173|1172|1172|1171|735964
1758129000000|2025-09-17 17:10:00|||||||||386864
1758129300000|2025-09-17 17:15:00|1173|1172|1174|1173|1174|1173|1173|1172|516223
1758129600000|2025-09-17 17:20:00|1175|1174|1175|1174|1175|1174|1174|1173|629687
1758129900000|2025-09-17 17:25:00|1176|1175|1175|1174|1176|1175|1175|1174|403889
1758130200000|2025-09-17 17:30:00|||||||||146939
1758130500000|2025-09-17 17:35:00|1174|1173|1174|1173|1174|1173|1174|1173|123066
1758130800000|2025-09-17 17:40:00|||||||||325917
1758131100000|2025-09-17 17:45:00|1173|1172|1174|1173|1174|1173|1172|1171|705076
1758131400000|2025-09-17 17:50:00|1175|1174|1176|1175|1176|1175|1175|1174|702330
1758131700000|2025-09-17 17:55:00|1175|1174|1175|1174|1175|1174|1175|1174|402238
1758132000000|2025-09-17 18:00:00|1174|1173|1186|1185|1186|1185|1174|1173|2687527
1758132300000|2025-09-17 18:05:00|1187|1186|1186|1185|1188|1187|1184|1183|1581913
1758132600000|2025-09-17 18:10:00|1185|1184|1176|1175|1186|1185|1176|1175|1282953
1758132900000|2025-09-17 18:15:00|1177|1176|1176|1175|1180|1179|1175|1174|1396267
1758133200000|2025-09-17 18:20:00|1177|1176|1178|1177|1179|1178|1174|1173|1051524
1758133500000|2025-09-17 18:25:00|1177|1176|1180|1179|1180|1179|1177|1176|634356
1758133800000|2025-09-17 18:30:00|1179|1178|1174|1173|1180|1179|1173|1172|651274
1758134100000|2025-09-17 18:35:00|1173|1172|1169|1168|1176|1175|1169|1168|956529
1758134400000|2025-09-17 18:40:00|1170|1169|1166|1165|1172|1171|1165|1164|944699
1758134700000|2025-09-17 18:45:00|1167|1166|1164|1163|1167|1166|1162|1161|950083
1758135000000|2025-09-17 18:50:00|1163|1162|1157|1156|1165|1164|1156|1155|2269677
1758135300000|2025-09-17 18:55:00|1158|1157|1164|1163|1164|1163|1158|1157|1317027
1758135600000|2025-09-17 19:00:00|1163|1162|1163|1162|1166|1165|1162|1161|1515800
1758135900000|2025-09-17 19:05:00|1164|1163|1166|1165|1168|1167|1163|1162|1079949
1758136200000|2025-09-17 19:10:00|1167|1166|1161|1160|1168|1167|1161|1160|692868
1758136500000|2025-09-17 19:15:00|1162|1161|1165|1164|1166|1165|1162|1161|1171250
1758136800000|2025-09-17 19:20:00|1166|1165|1168|1167|1168|1167|1165|1164|971572
1758137100000|2025-09-17 19:25:00|1167|1166|1167|1166|1168|1167|1167|1166|552542
1758137400000|2025-09-17 19:30:00|1166|1165|1165|1164|1166|1165|1164|1163|885722
1758137700000|2025-09-17 19:35:00|1166|1165|1166|1165|1168|1167|1166|1165|679398
1758138000000|2025-09-17 19:40:00|1167|1166|1168|1167|1168|1167|1167|1166|614630
1758138300000|2025-09-17 19:45:00|1167|1166|1169|1168|1169|1168|1166|1165|754518
1758138600000|2025-09-17 19:50:00|1170|1169|1167|1166|1170|1169|1166|1165|1213617
1758138900000|2025-09-17 19:55:00|1168|1167|1166|1165|1168|1167|1165|1164|2004708
1758139200000|2025-09-17 20:00:00|1165|1164|1165|1164|1166|1166|1164|1163|521868
1758139500000|2025-09-17 20:05:00|1166|1165|1167|1165|1167|1165|1166|1165|12734
1758139800000|2025-09-17 20:10:00|1166||1166||1166||1166||431
1758140100000|2025-09-17 20:15:00||1164||1165||1165||1164|248
1758140400000|2025-09-17 20:20:00|||||||||902
1758140700000|2025-09-17 20:25:00|||||||||132
1758141000000|2025-09-17 20:30:00|1165|1164|1166|1164|1166|1164|1165|1164|13962
1758141300000|2025-09-17 20:35:00|||||||||1103
1758141600000|2025-09-17 20:40:00|||||||||1946
1758141900000|2025-09-17 20:45:00|||||||||5775
1758142200000|2025-09-17 20:50:00|||||||||83
1758142500000|2025-09-17 20:55:00|||||||||21
1758142800000|2025-09-17 21:00:00|||||||||15114
1758143100000|2025-09-17 21:05:00|||||||||20597
1758143400000|2025-09-17 21:10:00||1165||1165||1165||1165|2263
1758143700000|2025-09-17 21:15:00|1165|1164|1166|1165|1166|1165|1165|1164|3090
1758144000000|2025-09-17 21:20:00|||||||||2061
1758144300000|2025-09-17 21:25:00|1165|1164|1165|1164|1165|1164|1165|1164|240
1758144600000|2025-09-17 21:30:00|||||||||729
1758144900000|2025-09-17 21:35:00|||||||||579
1758145200000|2025-09-17 21:40:00|||||||||2388
1758145500000|2025-09-17 21:45:00|1166|1165|1166|1165|1166|1165|1166|1165|1783
1758145800000|2025-09-17 21:50:00||1164||1165||1165||1164|539
1758146100000|2025-09-17 21:55:00|||||||||1208
1758146400000|2025-09-17 22:00:00|||||||||2155
1758146700000|2025-09-17 22:05:00||1164||1164||1164||1164|1341
1758147000000|2025-09-17 22:10:00|1167|1165|1167|1165|1167|1166|1167|1165|683
1758147300000|2025-09-17 22:15:00|1166|1164|1166|1165|1166|1165|1165|1164|2635
1758147600000|2025-09-17 22:20:00|1167|1166|1167|1166|1167|1166|1167|1166|1432
1758147900000|2025-09-17 22:25:00|||||||||631
1758148200000|2025-09-17 22:30:00|||||||||2224
1758148500000|2025-09-17 22:35:00|||||||||207
1758148800000|2025-09-17 22:40:00|1168|1167|1168|1167|1168|1167|1168|1167|19351
1758149100000|2025-09-17 22:45:00|1167|1166|1167|1166|1167|1166|1167|1166|2938
1758149400000|2025-09-17 22:50:00|1168|1167|1168|1167|1168|1167|1167|1166|2944
1758149700000|2025-09-17 22:55:00|||||||||139
1758150000000|2025-09-17 23:00:00|||||||||147
1758150300000|2025-09-17 23:05:00|||||||||1898
1758150600000|2025-09-17 23:10:00|||||||||547
1758150900000|2025-09-17 23:15:00|1167|1166|1167|1166|1168|1166|1167|1166|491
1758151200000|2025-09-17 23:20:00|1168|1167|1168|1166|1168|1167|1167|1166|1863
1758151500000|2025-09-17 23:25:00|1167|1167|1168|1167|1168|1167|1167|1166|3983
1758151800000|2025-09-17 23:30:00|1169|1166|1168|1166|1169|1167|1167|1166|3060
1758152100000|2025-09-17 23:35:00|1169|1167|1169|1167|1169|1167|1169|1166|1363
1758152400000|2025-09-17 23:40:00||1168||1168||1168||1168|443
1758152700000|2025-09-17 23:45:00||1167||1167||1167||1167|4777
1758153000000|2025-09-17 23:50:00||1168||1168||1168||1168|93
1758153300000|2025-09-17 23:55:00|1168|1167|1169|1167|1169|1168|1168|1167|7067
1758153600000|2025-09-18 00:00:00|1174|1171|1172|1170|1174|1171|1172|1170|0
1758153900000|2025-09-18 00:05:00|1171||1171||1171||1171||0
1758154500000|2025-09-18 00:15:00|1172|1172|1171|1170|1174|1173|1171|1170|0
1758170700000|2025-09-18 04:45:00|1170|1169|1170|1169|1170|1169|1170|1169|0
1758172800000|2025-09-18 05:20:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1758176400000|2025-09-18 06:20:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1758177600000|2025-09-18 06:40:00|1169||1169||1169||1169||0
1758178500000|2025-09-18 06:55:00||1168||1168||1168||1168|0
1758179400000|2025-09-18 07:10:00|1170||1169||1170||1169||0
1758179700000|2025-09-18 07:15:00|1170||1170||1170||1169||0
1758180000000|2025-09-18 07:20:00|1171|1170|1171|1168|1171|1170|1171|1168|0
1758180300000|2025-09-18 07:25:00|1170||1171||1171||1170||0
1758181800000|2025-09-18 07:50:00||1169||1168||1170||1168|0
1758182400000|2025-09-18 08:00:00|1185|1163|1171|1170|1185|1170|1169|1163|1720
1758182700000|2025-09-18 08:05:00|1172|1171|1173|1172|1174|1173|1172|1171|7876
1758183000000|2025-09-18 08:10:00|||||||||7
1758183300000|2025-09-18 08:15:00|||||||||1094
1758183600000|2025-09-18 08:20:00|||||||||3
1758183900000|2025-09-18 08:25:00|||||||||7
1758184200000|2025-09-18 08:30:00|1174|1173|1174|1173|1174|1173|1174|1173|2845
1758184500000|2025-09-18 08:35:00|||||||||1
1758184800000|2025-09-18 08:40:00|||||||||42
1758185100000|2025-09-18 08:45:00|||||||||5
1758185400000|2025-09-18 08:50:00|||||||||7
1758185700000|2025-09-18 08:55:00|||||||||10
1758186000000|2025-09-18 09:00:00|1175|1174|1175|1174|1175|1174|1175|1174|1040
1758186300000|2025-09-18 09:05:00|||||||||17
1758186600000|2025-09-18 09:10:00|||||||||95
1758187200000|2025-09-18 09:20:00|||||||||5
1758187800000|2025-09-18 09:30:00|||||||||1000
1758188100000|2025-09-18 09:35:00|||||||||150
1758188400000|2025-09-18 09:40:00|1176|1175|1178|1177|1180|1178|1176|1175|13180
1758188700000|2025-09-18 09:45:00|||||||||17
1758189000000|2025-09-18 09:50:00|||||||||10
1758189300000|2025-09-18 09:55:00|||||||||126
1758189600000|2025-09-18 10:00:00|||||||||39
1758189900000|2025-09-18 10:05:00|||||||||517
1758190500000|2025-09-18 10:15:00|||||||||169
1758191100000|2025-09-18 10:25:00|||||||||125
1758191400000|2025-09-18 10:30:00|||||||||100
1758192000000|2025-09-18 10:40:00|||||||||514
1758192300000|2025-09-18 10:45:00|||||||||122
1758192600000|2025-09-18 10:50:00|1177||1178||1178||1177||1327
1758192900000|2025-09-18 10:55:00|1177||1177||1177||1177||2
1758193200000|2025-09-18 11:00:00|1178|1176|1178|1177|1178|1178|1175|1174|15364
1758193500000|2025-09-18 11:05:00||1178||1177||1178||1177|106
1758193800000|2025-09-18 11:10:00|||||||||4
1758194100000|2025-09-18 11:15:00|1179|1178|1179|1178|1179|1179|1179|1178|7871
1758194400000|2025-09-18 11:20:00|1178|1179|1178|1178|1178|1179|1178|1177|5566
1758194700000|2025-09-18 11:25:00|1177|1177|1178|1177|1178|1177|1176|1176|9486
1758195000000|2025-09-18 11:30:00|1177|1176|1177|1176|1177|1176|1177|1176|1537
1758195300000|2025-09-18 11:35:00|||||||||42
1758195600000|2025-09-18 11:40:00|||||||||384
1758195900000|2025-09-18 11:45:00|||||||||81
1758196200000|2025-09-18 11:50:00|1176|1175|1175|1174|1176|1175|1175|1174|3904
1758196500000|2025-09-18 11:55:00|||||||||50
1758196800000|2025-09-18 12:00:00|||||||||105115
1758197100000|2025-09-18 12:05:00|||||||||2340
1758197400000|2025-09-18 12:10:00|||||||||1150
1758197700000|2025-09-18 12:15:00|||||||||5160
1758198000000|2025-09-18 12:20:00|1176|1175|1176|1175|1176|1175|1175|1175|13089
1758198300000|2025-09-18 12:25:00|1175|1174|1176|1175|1176|1175|1175|1174|9145
1758198600000|2025-09-18 12:30:00|1175|1174|1176|1175|1176|1176|1174|1173|15615
1758198900000|2025-09-18 12:35:00|1175|1174|1175|1174|1175|1174|1175|1174|16846
1758199200000|2025-09-18 12:40:00|1174|1173|1173|1172|1174|1173|1173|1172|6580
1758199500000|2025-09-18 12:45:00|||||||||17563
1758199800000|2025-09-18 12:50:00|||||||||2844
1758200100000|2025-09-18 12:55:00|||||||||3034
1758200400000|2025-09-18 13:00:00|1172|1171|1170|1169|1172|1171|1169|1169|91648
1758200700000|2025-09-18 13:05:00|1171|1170|1171|1170|1171|1170|1171|1170|13571
1758201000000|2025-09-18 13:10:00|||||||||3036
1758201300000|2025-09-18 13:15:00|1172|1171|1172|1171|1172|1172|1172|1171|22245
1758201600000|2025-09-18 13:20:00|||||||||3685
1758201900000|2025-09-18 13:25:00|1173|1172|1169|1167|1173|1172|1168|1167|37891
1758202200000|2025-09-18 13:30:00|1168|1168|1166|1165|1171|1170|1165|1164|1199808
1758202500000|2025-09-18 13:35:00|1167|1166|1169|1168|1171|1170|1167|1166|1118142
1758202800000|2025-09-18 13:40:00|1168|1167|1165|1164|1168|1167|1163|1162|829191
1758203100000|2025-09-18 13:45:00|1164|1163|1167|1166|1168|1167|1163|1162|807573
1758203400000|2025-09-18 13:50:00|1168|1167|1166|1165|1169|1168|1166|1165|822572
1758203700000|2025-09-18 13:55:00|1165|1164|1169|1168|1169|1168|1165|1164|646310
1758204000000|2025-09-18 14:00:00|1170|1169|1170|1169|1171|1170|1170|1169|456442
1758204300000|2025-09-18 14:05:00|1169|1168|1169|1168|1169|1168|1167|1166|801687
1758204600000|2025-09-18 14:10:00|1170|1169|1171|1170|1172|1171|1170|1169|1001175
1758204900000|2025-09-18 14:15:00|1172|1171|1172|1171|1172|1171|1171|1170|601818
1758205200000|2025-09-18 14:20:00|1171|1170|1173|1172|1173|1172|1171|1170|791592
1758205500000|2025-09-18 14:25:00|1174|1173|1175|1174|1175|1174|1174|1173|494225
1758205800000|2025-09-18 14:30:00|1174|1173|1174|1173|1175|1174|1174|1173|894706
1758206100000|2025-09-18 14:35:00|1173|1172|1172|1171|1174|1173|1172|1171|689164
1758206400000|2025-09-18 14:40:00|1171|1170|1171|1170|1172|1171|1170|1169|556218
1758206700000|2025-09-18 14:45:00|1172|1171|1171|1170|1172|1171|1170|1169|1056322
1758207000000|2025-09-18 14:50:00|1170|1169|1167|1166|1170|1169|1167|1166|595749
1758207300000|2025-09-18 14:55:00|1168|1167|1168|1167|1168|1167|1167|1166|795575
1758207600000|2025-09-18 15:00:00|1167|1166|1168|1167|1168|1167|1167|1166|696124
1758207900000|2025-09-18 15:05:00|1167|1166|1167|1166|1168|1167|1166|1165|1068604
1758208200000|2025-09-18 15:10:00|1166|1165|1167|1166|1167|1166|1166|1165|2010995
1758208500000|2025-09-18 15:15:00|||||||||473349
1758208800000|2025-09-18 15:20:00|1168|1167|1167|1166|1168|1167|1167|1166|663089
1758209100000|2025-09-18 15:25:00|||||||||248968
1758209400000|2025-09-18 15:30:00|1168|1167|1168|1167|1169|1168|1168|1167|845696
1758209700000|2025-09-18 15:35:00|1169|1168|1169|1168|1169|1168|1168|1167|920061
1758210000000|2025-09-18 15:40:00|1168|1167|1168|1167|1168|1167|1167|1166|915207
1758210300000|2025-09-18 15:45:00|1167|1166|1169|1168|1169|1168|1167|1166|933372
1758210600000|2025-09-18 15:50:00|1168|1167|1169|1168|1169|1168|1168|1167|697829
1758210900000|2025-09-18 15:55:00|1168|1167|1170|1169|1170|1169|1168|1167|828729
1758211200000|2025-09-18 16:00:00|1169|1168|1170|1169|1170|1169|1169|1168|783602
1758211500000|2025-09-18 16:05:00|1169|1168|1169|1168|1169|1168|1168|1167|653212
1758211800000|2025-09-18 16:10:00|1170|1169|1170|1169|1171|1170|1170|1169|812836
1758212100000|2025-09-18 16:15:00|||||||||350600
1758212400000|2025-09-18 16:20:00|1171|1170|1171|1170|1171|1170|1170|1169|641086
1758212700000|2025-09-18 16:25:00|1172|1171|1173|1172|1173|1172|1172|1171|637701
1758213000000|2025-09-18 16:30:00|1172|1171|1172|1171|1172|1171|1172|1171|405556
1758213300000|2025-09-18 16:35:00|1173|1172|1172|1171|1173|1172|1172|1171|674726
1758213600000|2025-09-18 16:40:00|1173|1172|1172|1171|1173|1172|1172|1171|433264
1758213900000|2025-09-18 16:45:00|||||||||284904
1758214200000|2025-09-18 16:50:00|1173|1172|1173|1172|1173|1172|1172|1172|463132
1758214500000|2025-09-18 16:55:00|1172|1171|1173|1172|1173|1172|1172|1171|462458
1758214800000|2025-09-18 17:00:00|1172|1171|1173|1172|1174|1173|1172|1171|705339
1758215100000|2025-09-18 17:05:00|||||||||315492
1758215400000|2025-09-18 17:10:00|||||||||121090
1758215700000|2025-09-18 17:15:00|1172|1171|1172|1171|1172|1171|1172|1171|446459
1758216000000|2025-09-18 17:20:00|||||||||204767
1758216300000|2025-09-18 17:25:00|1171|1170|1171|1170|1171|1170|1170|1169|541591
1758216600000|2025-09-18 17:30:00|1172|1171|1172|1171|1172|1171|1172|1171|597686
1758216900000|2025-09-18 17:35:00|1171|1170|1172|1171|1172|1171|1171|1170|634799
1758217200000|2025-09-18 17:40:00|1173|1172|1174|1173|1174|1173|1172|1171|978369
1758217500000|2025-09-18 17:45:00|1173|1172|1174|1173|1174|1173|1172|1171|1135912
1758217800000|2025-09-18 17:50:00|1173|1172|1174|1173|1174|1173|1173|1172|515593
1758218100000|2025-09-18 17:55:00|1175|1174|1176|1175|1176|1175|1174|1174|540647
1758218400000|2025-09-18 18:00:00|1175|1174|1175|1174|1176|1175|1175|1174|332941
1758218700000|2025-09-18 18:05:00|1174|1173|1174|1173|1174|1173|1174|1173|195249
1758219000000|2025-09-18 18:10:00|1173|1172|1173|1172|1174|1173|1173|1172|304634
1758219300000|2025-09-18 18:15:00|||||||||149778
1758219600000|2025-09-18 18:20:00|1172|1171|1173|1172|1173|1172|1172|1171|351806
1758219900000|2025-09-18 18:25:00|||||||||241551
1758220200000|2025-09-18 18:30:00|1174|1173|1174|1173|1174|1173|1173|1173|352237
1758220500000|2025-09-18 18:35:00|1173|1172|1173|1172|1173|1172|1173|1172|290607
1758220800000|2025-09-18 18:40:00|1174|1173|1173|1172|1174|1173|1173|1172|418570
1758221100000|2025-09-18 18:45:00|1174|1173|1175|1174|1175|1174|1174|1173|536428
1758221400000|2025-09-18 18:50:00|||||||||470243
1758221700000|2025-09-18 18:55:00|||||||||307829
1758222000000|2025-09-18 19:00:00|1176|1175|1176|1175|1177|1176|1176|1175|691572
1758222300000|2025-09-18 19:05:00|1177|1176|1177|1176|1178|1177|1177|1176|944532
1758222600000|2025-09-18 19:10:00|1178|1177|1177|1176|1178|1177|1177|1176|646641
1758222900000|2025-09-18 19:15:00|1176|1175|1176|1175|1176|1175|1175|1174|782309
1758223200000|2025-09-18 19:20:00|1175|1174|1176|1175|1176|1175|1175|1174|506584
1758223500000|2025-09-18 19:25:00|1175|1174|1175|1174|1176|1175|1175|1174|300902
1758223800000|2025-09-18 19:30:00|1174||1175||1175||1174||294922
1758224100000|2025-09-18 19:35:00|||||||||183396
1758224400000|2025-09-18 19:40:00|1176|1175|1175|1174|1176|1175|1175|1174|530763
1758224700000|2025-09-18 19:45:00|1176|1175|1175|1174|1176|1175|1175|1174|606279
1758225000000|2025-09-18 19:50:00|1176|1175|1175|1174|1176|1175|1175|1174|699375
1758225300000|2025-09-18 19:55:00|1174|1173|1175|1174|1175|1174|1174|1173|1379056
1758225600000|2025-09-18 20:00:00||1173||1173||1174||1173|464745
1758225900000|2025-09-18 20:05:00|||||||||16731
1758226200000|2025-09-18 20:10:00|1174|1172|1174|1173|1175|1173|1174|1172|601
1758226500000|2025-09-18 20:15:00|||||||||1387
1758226800000|2025-09-18 20:20:00|||||||||13637
1758227100000|2025-09-18 20:25:00|||||||||2505
1758227400000|2025-09-18 20:30:00|||||||||717
1758227700000|2025-09-18 20:35:00|||||||||678
1758228000000|2025-09-18 20:40:00|||||||||98
1758228300000|2025-09-18 20:45:00|1175|1174|1175|1174|1175|1174|1175|1174|4851
1758228600000|2025-09-18 20:50:00|||||||||126680
1758228900000|2025-09-18 20:55:00|||||||||173
1758229200000|2025-09-18 21:00:00|||||||||538
1758229500000|2025-09-18 21:05:00|||||||||469
1758229800000|2025-09-18 21:10:00|||||||||4210
1758230100000|2025-09-18 21:15:00|||||||||221
1758230400000|2025-09-18 21:20:00|||||||||123
1758230700000|2025-09-18 21:25:00|||||||||596
1758231000000|2025-09-18 21:30:00|||||||||5048
1758231300000|2025-09-18 21:35:00|||||||||276
1758231600000|2025-09-18 21:40:00|||||||||69
1758231900000|2025-09-18 21:45:00|||||||||215
1758232200000|2025-09-18 21:50:00|||||||||3246
1758232500000|2025-09-18 21:55:00|||||||||3190
1758232800000|2025-09-18 22:00:00|||||||||161
1758233100000|2025-09-18 22:05:00|||||||||707
1758233400000|2025-09-18 22:10:00|||||||||274
1758233700000|2025-09-18 22:15:00|||||||||246
1758234000000|2025-09-18 22:20:00|||||||||152
1758234300000|2025-09-18 22:25:00|||||||||97
1758234600000|2025-09-18 22:30:00|||||||||1126
1758234900000|2025-09-18 22:35:00|||||||||598
1758235200000|2025-09-18 22:40:00|||||||||1208
1758235500000|2025-09-18 22:45:00|||||||||1927
1758235800000|2025-09-18 22:50:00|||||||||843
1758236100000|2025-09-18 22:55:00|||||||||1464
1758236400000|2025-09-18 23:00:00|||||||||1102
1758236700000|2025-09-18 23:05:00|||||||||3141
1758237000000|2025-09-18 23:10:00|||||||||3879
1758237300000|2025-09-18 23:15:00|||||||||5742
1758237600000|2025-09-18 23:20:00|||||||||22
1758237900000|2025-09-18 23:25:00|||||||||86
1758238200000|2025-09-18 23:30:00|||||||||768
1758238500000|2025-09-18 23:35:00|||||||||2707
1758238800000|2025-09-18 23:40:00|||||||||32
1758239100000|2025-09-18 23:45:00|||||||||154
1758239400000|2025-09-18 23:50:00|||||||||6779
1758239700000|2025-09-18 23:55:00|||||||||9026
1758240000000|2025-09-19 00:00:00|1178|1171|1176|1174|1178|1174|1176|1171|0
1758240300000|2025-09-19 00:05:00|1175||1176||1176||1175||0
1758240900000|2025-09-19 00:15:00|1175|1173|1175|1173|1175|1173|1174|1173|0
1758241200000|2025-09-19 00:20:00|1176|1174|1176|1173|1176|1175|1176|1173|0
1758241500000|2025-09-19 00:25:00||1174||1174||1174||1173|0
1758241800000|2025-09-19 00:30:00||1175||1175||1175||1175|0
1758242700000|2025-09-19 00:45:00||1174||1174||1174||1174|0
1758243000000|2025-09-19 00:50:00||1175||1174||1175||1174|0
1758243600000|2025-09-19 01:00:00|1175|1175|1178|1176|1178|1176|1175|1174|0
1758244800000|2025-09-19 01:20:00|1176|1175|1176|1175|1176|1175|1176|1174|0
1758245700000|2025-09-19 01:35:00|1175|1174|1175|1174|1175|1174|1175|1174|0
1758246000000|2025-09-19 01:40:00|1176||1176||1176||1176||0
1758246300000|2025-09-19 01:45:00|1175||1176||1176||1175||0
1758246900000|2025-09-19 01:55:00|1175||1176||1176||1175||0
1758247200000|2025-09-19 02:00:00|1178|1175|1178|1175|1178|1175|1178|1175|0
1758247500000|2025-09-19 02:05:00|1176||1178||1178||1176||0
1758250200000|2025-09-19 02:50:00|1177||1177||1177||1177||0
1758250500000|2025-09-19 02:55:00|1178||1177||1178||1177||0
1758250800000|2025-09-19 03:00:00|1178|1177|1178|1175|1178|1177|1178|1175|0
1758253200000|2025-09-19 03:40:00|1177||1177||1177||1177||0
1758253500000|2025-09-19 03:45:00|1178|1176|1178|1176|1178|1176|1178|1176|0
1758254100000|2025-09-19 03:55:00|1175|1175|1175|1174|1175|1175|1175|1174|0
1758254400000|2025-09-19 04:00:00|1178|1175|1177|1175|1178|1175|1177|1175|0
1758254700000|2025-09-19 04:05:00|1176|1174|1176|1174|1176|1174|1176|1174|0
1758255900000|2025-09-19 04:25:00||1175||1175||1175||1175|0
1758256800000|2025-09-19 04:40:00||1174||1174||1174||1174|0
1758257700000|2025-09-19 04:55:00|1175|1175|1176|1175|1176|1175|1175|1175|0
1758258000000|2025-09-19 05:00:00|1177||1177||1177||1177||0
1758258600000|2025-09-19 05:10:00|1176||1176||1176||1176||0
1758258900000|2025-09-19 05:15:00|1177|1174|1175|1174|1177|1174|1175|1174|0
1758259800000|2025-09-19 05:30:00|1176||1176||1176||1176||0
1758261000000|2025-09-19 05:50:00||1175||1175||1175||1175|0
1758261300000|2025-09-19 05:55:00||1174||1174||1174||1174|0
1758266700000|2025-09-19 07:25:00|1177||1178||1178||1177||0
1758267600000|2025-09-19 07:40:00|1177||1177||1178||1175||0
1758267900000|2025-09-19 07:45:00|1176||1177||1178||1176||0
1758268200000|2025-09-19 07:50:00|1178||1177||1178||1175||0
1758268500000|2025-09-19 07:55:00|1175|1173|1175|1173|1175|1173|1174|1173|0
1758268800000|2025-09-19 08:00:00|1181|1166|1174|1173|1185|1176|1173|1166|6790
1758269100000|2025-09-19 08:05:00|||||||||231
1758269400000|2025-09-19 08:10:00|||||||||187
1758269700000|2025-09-19 08:15:00|||||||||6
1758270000000|2025-09-19 08:20:00|||||||||505
1758270300000|2025-09-19 08:25:00|||||||||15
1758270600000|2025-09-19 08:30:00|||||||||802
1758270900000|2025-09-19 08:35:00|||||||||971
1758271200000|2025-09-19 08:40:00|||||||||10
1758271500000|2025-09-19 08:45:00|||||||||1
1758271800000|2025-09-19 08:50:00|||||||||1069
1758272100000|2025-09-19 08:55:00|||||||||132
1758272400000|2025-09-19 09:00:00|||||||||136
1758272700000|2025-09-19 09:05:00|||||||||65
1758273000000|2025-09-19 09:10:00|||||||||68
1758273600000|2025-09-19 09:20:00|1173||1174||1174||1173||316
1758273900000|2025-09-19 09:25:00||1174||1173||1174||1173|1584
1758274200000|2025-09-19 09:30:00|1175|1174|1176|1175|1176|1176|1175|1173|3941
1758274500000|2025-09-19 09:35:00|||||||||3
1758274800000|2025-09-19 09:40:00|||||||||11
1758275400000|2025-09-19 09:50:00|||||||||1
1758275700000|2025-09-19 09:55:00|||||||||2
1758276600000|2025-09-19 10:10:00|1175||1176||1176||1175||120
1758276900000|2025-09-19 10:15:00|||||||||177
1758277200000|2025-09-19 10:20:00|||||||||53
1758277500000|2025-09-19 10:25:00|||||||||10
1758277800000|2025-09-19 10:30:00|||||||||18
1758278100000|2025-09-19 10:35:00|||||||||5
1758278400000|2025-09-19 10:40:00|||||||||2
1758278700000|2025-09-19 10:45:00|||||||||202
1758279000000|2025-09-19 10:50:00|||||||||71
1758279600000|2025-09-19 11:00:00|||||||||879
1758280500000|2025-09-19 11:15:00|||||||||1010
1758280800000|2025-09-19 11:20:00|||||||||278
1758281100000|2025-09-19 11:25:00|||||||||3
1758281700000|2025-09-19 11:35:00|||||||||2
1758282000000|2025-09-19 11:40:00|1175|1174|1175|1174|1175|1174|1175|1174|1842
1758282300000|2025-09-19 11:45:00|1174|1173|1174|1173|1174|1173|1174|1173|5658
1758282600000|2025-09-19 11:50:00|||||||||3
1758283200000|2025-09-19 12:00:00|||||||||9768
1758283500000|2025-09-19 12:05:00|||||||||749
1758283800000|2025-09-19 12:10:00|||||||||141
1758284100000|2025-09-19 12:15:00|||||||||993
1758284400000|2025-09-19 12:20:00|||||||||725
1758284700000|2025-09-19 12:25:00|||||||||120
1758285000000|2025-09-19 12:30:00|||||||||10131
1758285300000|2025-09-19 12:35:00|||||||||369
1758285600000|2025-09-19 12:40:00|||||||||4025
1758285900000|2025-09-19 12:45:00|||||||||4613
1758286200000|2025-09-19 12:50:00|||||||||2856
1758286500000|2025-09-19 12:55:00|||||||||307
1758286800000|2025-09-19 13:00:00|||||||||2078
1758287100000|2025-09-19 13:05:00|||||||||540
1758287400000|2025-09-19 13:10:00|1175|1174|1175|1174|1175|1174|1175|1174|5182
1758287700000|2025-09-19 13:15:00|||||||||12496
1758288000000|2025-09-19 13:20:00|1176|1175|1177|1176|1177|1176|1176|1175|22954
1758288300000|2025-09-19 13:25:00|1176|1175|1180|1177|1180|1179|1176|1175|12965
1758288600000|2025-09-19 13:30:00|1179|1176|1167|1166|1180|1179|1165|1164|2973115
1758288900000|2025-09-19 13:35:00|1166|1165|1165|1164|1168|1167|1165|1164|827775
1758289200000|2025-09-19 13:40:00|1166|1165|1163|1162|1166|1165|1162|1161|989078
1758289500000|2025-09-19 13:45:00|1162|1161|1164|1163|1166|1165|1162|1161|937435
1758289800000|2025-09-19 13:50:00|1165|1164|1169|1168|1170|1169|1165|1164|653229
1758290100000|2025-09-19 13:55:00|1168|1167|1168|1167|1168|1167|1167|1166|540751
1758290400000|2025-09-19 14:00:00|1167|1166|1171|1170|1172|1171|1167|1166|1332939
1758290700000|2025-09-19 14:05:00|1172|1171|1172|1171|1173|1172|1172|1171|742152
1758291000000|2025-09-19 14:10:00|1173|1172|1172|1171|1173|1172|1172|1171|829384
1758291300000|2025-09-19 14:15:00|1171|1170|1172|1171|1172|1171|1171|1170|817227
1758291600000|2025-09-19 14:20:00|1171|1170|1171|1170|1171|1170|1171|1170|549689
1758291900000|2025-09-19 14:25:00|1170|1169|1168|1167|1170|1169|1168|1167|891725
1758292200000|2025-09-19 14:30:00|1169|1168|1168|1167|1170|1169|1168|1167|1297103
1758292500000|2025-09-19 14:35:00|1169|1168|1168|1167|1169|1168|1168|1167|1071119
1758292800000|2025-09-19 14:40:00|1167|1166|1165|1164|1168|1166|1165|1164|1095512
1758293100000|2025-09-19 14:45:00|1164|1163|1163|1162|1164|1163|1163|1162|448095
1758293400000|2025-09-19 14:50:00|1162|1161|1161|1160|1164|1163|1161|1160|2330272
1758293700000|2025-09-19 14:55:00|1162|1161|1162|1161|1162|1161|1162|1161|771989
1758294000000|2025-09-19 15:00:00|1163|1162|1163|1162|1163|1162|1161|1160|1351990
1758294300000|2025-09-19 15:05:00|1162|1161|1163|1162|1163|1162|1162|1161|831057
1758294600000|2025-09-19 15:10:00|1162|1161|1162|1161|1163|1162|1162|1161|790504
1758294900000|2025-09-19 15:15:00|||||||||428610
1758295200000|2025-09-19 15:20:00|1161|1160|1163|1162|1163|1162|1161|1160|859924
1758295500000|2025-09-19 15:25:00|1162|1161|1161|1160|1162|1161|1160|1159|1212211
1758295800000|2025-09-19 15:30:00|1160|1159|1161|1160|1161|1160|1160|1159|852106
1758296100000|2025-09-19 15:35:00|1160|1159|1161|1160|1161|1160|1160|1159|598244
1758296400000|2025-09-19 15:40:00|1162|1161|1161|1160|1162|1161|1161|1160|363629
1758296700000|2025-09-19 15:45:00|1162|1161|1161|1160|1162|1161|1161|1160|407769
1758297000000|2025-09-19 15:50:00|1160|1159|1160|1159|1160|1159|1159|1158|996004
1758297300000|2025-09-19 15:55:00|1161|1160|1162|1161|1162|1161|1161|1160|1002255
1758297600000|2025-09-19 16:00:00|1161|1160|1162|1161|1162|1161|1161|1160|1009849
1758297900000|2025-09-19 16:05:00|1163|1162|1162|1161|1164|1163|1162|1161|592509
1758298200000|2025-09-19 16:10:00|1161|1160|1161|1160|1161|1160|1160|1159|481899
1758298500000|2025-09-19 16:15:00|1162|1161|1164|1163|1166|1165|1161|1161|1060784
1758298800000|2025-09-19 16:20:00|1163|1162|1164|1163|1164|1163|1163|1162|551296
1758299100000|2025-09-19 16:25:00|1163|1162|1164|1163|1164|1163|1163|1162|258637
1758299400000|2025-09-19 16:30:00|1163|1162|1163|1162|1163|1162|1163|1162|300119
1758299700000|2025-09-19 16:35:00|1162|1161|1163|1162|1163|1162|1162|1161|544252
1758300000000|2025-09-19 16:40:00|1162|1161|1162|1161|1162|1161|1162|1161|211697
1758300300000|2025-09-19 16:45:00|1161|1160|1162|1161|1162|1161|1161|1160|533426
1758300600000|2025-09-19 16:50:00|||||||||299257
1758300900000|2025-09-19 16:55:00|||||||||149517
1758301200000|2025-09-19 17:00:00|1163|1162|1163|1162|1163|1162|1163|1162|243269
1758301500000|2025-09-19 17:05:00|||||||||199818
1758301800000|2025-09-19 17:10:00|||||||||147745
1758302100000|2025-09-19 17:15:00|1164|1163|1164|1163|1164|1163|1164|1163|337088
1758302400000|2025-09-19 17:20:00|||||||||264019
1758302700000|2025-09-19 17:25:00|||||||||202188
1758303000000|2025-09-19 17:30:00|||||||||189304
1758303300000|2025-09-19 17:35:00|||||||||185705
1758303600000|2025-09-19 17:40:00|1163|1162|1163|1162|1163|1162|1163|1162|347799
1758303900000|2025-09-19 17:45:00|1164|1163|1164|1163|1164|1163|1164|1163|237059
1758304200000|2025-09-19 17:50:00|1165|1164|1164|1163|1165|1164|1164|1163|250248
1758304500000|2025-09-19 17:55:00|||||||||138648
1758304800000|2025-09-19 18:00:00|1163|1162|1163|1162|1163|1162|1163|1162|129421
1758305100000|2025-09-19 18:05:00|1162|1161|1162|1161|1162|1161|1162|1161|250197
1758305400000|2025-09-19 18:10:00|1163|1162|1163|1162|1163|1162|1163|1162|153408
1758305700000|2025-09-19 18:15:00|1162|1161|1163|1162|1163|1162|1162|1161|404154
1758306000000|2025-09-19 18:20:00|||||||||212429
1758306300000|2025-09-19 18:25:00|1162|1161|1163|1162|1163|1162|1162|1161|469845
1758306600000|2025-09-19 18:30:00|1164|1163|1164|1163|1164|1163|1164|1163|252264
1758306900000|2025-09-19 18:35:00|||||||||162283
1758307200000|2025-09-19 18:40:00|||||||||138381
1758307500000|2025-09-19 18:45:00|1165|1164|1165|1164|1165|1164|1165|1164|262862
1758307800000|2025-09-19 18:50:00|1164|1163|1164|1163|1165|1164|1164|1163|357003
1758308100000|2025-09-19 18:55:00|||||||||180943
1758308400000|2025-09-19 19:00:00|1165|1164|1165|1164|1166|1165|1165|1164|461054
1758308700000|2025-09-19 19:05:00|1164|1163|1165|1164|1165|1164|1164|1163|295569
1758309000000|2025-09-19 19:10:00|1166|1165|1165|1164|1166|1165|1165|1164|332267
1758309300000|2025-09-19 19:15:00|1166|1165|1166|1165|1166|1165|1166|1165|309652
1758309600000|2025-09-19 19:20:00|1167|1166|1167|1166|1167|1166|1167|1166|339106
1758309900000|2025-09-19 19:25:00|1168|1167|1169|1168|1169|1168|1168|1167|893544
1758310200000|2025-09-19 19:30:00|1168|1167|1168|1167|1168|1167|1168|1167|443758
1758310500000|2025-09-19 19:35:00|1167|1166|1166|1165|1167|1166|1166|1165|982798
1758310800000|2025-09-19 19:40:00|1167|1166|1166|1165|1167|1166|1166|1165|883688
1758311100000|2025-09-19 19:45:00|1167|1166|1167|1166|1167|1166|1167|1166|650124
1758311400000|2025-09-19 19:50:00|1166|1165|1166|1165|1166|1165|1165|1164|1466922
1758311700000|2025-09-19 19:55:00|1165|1164|1163|1162|1165|1164|1162|1161|3463823
1758312000000|2025-09-19 20:00:00|1162|1161|1163|1162|1163|1162|1162|1161|2133347
1758312300000|2025-09-19 20:05:00|||||||||340044
1758312600000|2025-09-19 20:10:00|||||||||135565
1758312900000|2025-09-19 20:15:00|||||||||115055
1758313200000|2025-09-19 20:20:00|||||||||107720
1758313500000|2025-09-19 20:25:00|||||||||5486
1758313800000|2025-09-19 20:30:00|||||||||427
1758314100000|2025-09-19 20:35:00|||||||||2407
1758314400000|2025-09-19 20:40:00|||||||||2083
1758314700000|2025-09-19 20:45:00|1164|1163|1163|1162|1168|1167|1163|1162|52850
1758315000000|2025-09-19 20:50:00|1162|1161|1162|1161|1162|1161|1162|1161|7603
1758315300000|2025-09-19 20:55:00|1163|1162|1164|1163|1165|1164|1163|1162|4883
1758499200000|2025-09-22 00:00:00|1162|1161|1164|1163|1165|1164|1162|1161|0
1758499800000|2025-09-22 00:10:00|1162|1162|1162|1161|1162|1162|1162|1161|0
1758500400000|2025-09-22 00:20:00|1164|1162|1164|1162|1164|1162|1164|1162|0
1758500700000|2025-09-22 00:25:00|1163||1164||1164||1163||0
1758501000000|2025-09-22 00:30:00||1163||1162||1163||1162|0
1758501900000|2025-09-22 00:45:00|1163|1161|1163|1161|1163|1161|1162|1161|0
1758502500000|2025-09-22 00:55:00||1162||1161||1162||1161|0
1758505500000|2025-09-22 01:45:00|1164|1162|1164|1163|1164|1163|1164|1161|0
1758505800000|2025-09-22 01:50:00|1162|1161|1162|1161|1162|1161|1162|1161|0
1758507900000|2025-09-22 02:25:00|1163||1164||1164||1163||0
1758508500000|2025-09-22 02:35:00|1162|1162|1164|1161|1164|1162|1162|1161|0
1758508800000|2025-09-22 02:40:00||1162||1161||1162||1161|0
1758510600000|2025-09-22 03:10:00|1162||1162||1162||1162||0
1758511200000|2025-09-22 03:20:00|1163||1164||1164||1163||0
1758511800000|2025-09-22 03:30:00||1163||1163||1163||1163|0
1758512100000|2025-09-22 03:35:00|1165|1161|1165|1162|1165|1162|1165|1161|0
1758513300000|2025-09-22 03:55:00||1161||1162||1162||1161|0
1758513600000|2025-09-22 04:00:00||1164||1162||1164||1162|0
1758513900000|2025-09-22 04:05:00|1163||1163||1163||1163||0
1758514200000|2025-09-22 04:10:00||1161||1162||1162||1161|0
1758515100000|2025-09-22 04:25:00|1164||1165||1165||1164||0
1758515400000|2025-09-22 04:30:00||1163||1163||1163||1163|0
1758515700000|2025-09-22 04:35:00||1164||1162||1164||1162|0
1758516000000|2025-09-22 04:40:00|1163|1163|1165|1162|1165|1164|1163|1162|0
1758516300000|2025-09-22 04:45:00||1161||1162||1163||1161|0
1758516600000|2025-09-22 04:50:00||1163||1162||1163||1162|0
1758517200000|2025-09-22 05:00:00||1163||1162||1163||1162|0
1758523800000|2025-09-22 06:50:00||1163||1162||1163||1162|0
1758524100000|2025-09-22 06:55:00||1161||1162||1162||1161|0
1758524700000|2025-09-22 07:05:00||1161||1162||1162||1161|0
1758525000000|2025-09-22 07:10:00||1161||1162||1162||1161|0
1758525300000|2025-09-22 07:15:00|1162|1161|1162|1160|1162|1161|1162|1160|0
1758527700000|2025-09-22 07:55:00|1161||1162||1162||1161||0
1758528000000|2025-09-22 08:00:00|1169|1153|1162|1161|1169|1166|1162|1153|16640
1758528300000|2025-09-22 08:05:00|||||||||1273
1758528600000|2025-09-22 08:10:00|||||||||40
1758528900000|2025-09-22 08:15:00|||||||||5
1758529200000|2025-09-22 08:20:00|||||||||46
1758529500000|2025-09-22 08:25:00|1161|1160|1161|1160|1161|1161|1159|1159|5068
1758530100000|2025-09-22 08:35:00|||||||||328
1758530400000|2025-09-22 08:40:00|||||||||17
1758531000000|2025-09-22 08:50:00|||||||||209
1758531300000|2025-09-22 08:55:00|||||||||10
1758531600000|2025-09-22 09:00:00|||||||||285
1758532200000|2025-09-22 09:10:00|||||||||66
1758532500000|2025-09-22 09:15:00|||||||||31
1758532800000|2025-09-22 09:20:00|||||||||2
1758533100000|2025-09-22 09:25:00|||||||||37
1758533400000|2025-09-22 09:30:00|||||||||1
1758533700000|2025-09-22 09:35:00|||||||||10
1758534000000|2025-09-22 09:40:00|||||||||388
1758534300000|2025-09-22 09:45:00|||||||||5
1758534600000|2025-09-22 09:50:00|||||||||1
1758534900000|2025-09-22 09:55:00|||||||||11
1758535200000|2025-09-22 10:00:00|||||||||44
1758536100000|2025-09-22 10:15:00|1162|1161|1162|1161|1163|1163|1161|1161|4049
1758536400000|2025-09-22 10:20:00||1162||1161||1162||1161|1188
1758536700000|2025-09-22 10:25:00|||||||||205
1758537000000|2025-09-22 10:30:00|||||||||702
1758537300000|2025-09-22 10:35:00|||||||||83
1758537600000|2025-09-22 10:40:00|||||||||4
1758537900000|2025-09-22 10:45:00|||||||||5
1758538200000|2025-09-22 10:50:00|||||||||20
1758538500000|2025-09-22 10:55:00|||||||||60
1758538800000|2025-09-22 11:00:00|1163|1162|1162|1161|1163|1162|1162|1161|5834
1758539400000|2025-09-22 11:10:00|||||||||9
1758539700000|2025-09-22 11:15:00|||||||||4
1758540900000|2025-09-22 11:35:00|||||||||1
1758541200000|2025-09-22 11:40:00|||||||||40
1758541500000|2025-09-22 11:45:00|||||||||410
1758541800000|2025-09-22 11:50:00|||||||||28
1758542400000|2025-09-22 12:00:00|||||||||41382
1758542700000|2025-09-22 12:05:00|||||||||129
1758543000000|2025-09-22 12:10:00|||||||||1211
1758543300000|2025-09-22 12:15:00|||||||||1277
1758543600000|2025-09-22 12:20:00|||||||||396
1758543900000|2025-09-22 12:25:00|||||||||222
1758544200000|2025-09-22 12:30:00|1161|1160|1161|1160|1161|1160|1161|1160|7167
1758544500000|2025-09-22 12:35:00|||||||||298
1758544800000|2025-09-22 12:40:00|||||||||1794
1758545100000|2025-09-22 12:45:00|||||||||2129
1758545400000|2025-09-22 12:50:00|||||||||9917
1758545700000|2025-09-22 12:55:00|||||||||608
1758546000000|2025-09-22 13:00:00|||||||||20642
1758546300000|2025-09-22 13:05:00|||||||||1167
1758546600000|2025-09-22 13:10:00|||||||||1490
1758546900000|2025-09-22 13:15:00|||||||||4175
1758547200000|2025-09-22 13:20:00|||||||||11945
1758547500000|2025-09-22 13:25:00|||||||||13561
1758547800000|2025-09-22 13:30:00|1160|1159|1163|1162|1163|1162|1157|1156|927098
1758548100000|2025-09-22 13:35:00|1162|1161|1162|1161|1163|1162|1162|1161|385687
1758548400000|2025-09-22 13:40:00|1163|1162|1161|1160|1163|1162|1161|1160|623678
1758548700000|2025-09-22 13:45:00|1162|1161|1163|1162|1165|1164|1162|1161|789717
1758549000000|2025-09-22 13:50:00|1162|1161|1164|1163|1164|1163|1162|1161|589335
1758549300000|2025-09-22 13:55:00|1165|1164|1166|1165|1166|1165|1165|1164|553362
1758549600000|2025-09-22 14:00:00|1165|1164|1165|1164|1166|1165|1164|1163|608213
1758549900000|2025-09-22 14:05:00|1166|1165|1167|1166|1168|1167|1165|1165|845052
1758550200000|2025-09-22 14:10:00|1168|1167|1166|1165|1168|1167|1166|1165|599018
1758550500000|2025-09-22 14:15:00|1165|1164|1163|1162|1165|1164|1162|1161|671224
1758550800000|2025-09-22 14:20:00|1164|1163|1161|1160|1164|1163|1161|1160|1601081
1758551100000|2025-09-22 14:25:00|||||||||456781
1758551400000|2025-09-22 14:30:00|||||||||403284
1758551700000|2025-09-22 14:35:00|1162|1161|1160|1159|1162|1161|1159|1158|926504
1758552000000|2025-09-22 14:40:00|1159|1158|1161|1160|1161|1160|1159|1158|1164579
1758552300000|2025-09-22 14:45:00|1160|1159|1161|1160|1161|1160|1160|1159|531278
1758552600000|2025-09-22 14:50:00|1162|1161|1163|1162|1163|1162|1161|1160|1058095
1758552900000|2025-09-22 14:55:00|1162|1161|1164|1163|1164|1163|1162|1161|753152
1758553200000|2025-09-22 15:00:00|1163|1162|1163|1162|1165|1164|1163|1162|1165660
1758553500000|2025-09-22 15:05:00|1164|1163|1164|1163|1164|1163|1164|1163|303150
1758553800000|2025-09-22 15:10:00|||||||||411424
1758554100000|2025-09-22 15:15:00|1165|1164|1165|1164|1165|1164|1165|1164|239895
1758554400000|2025-09-22 15:20:00|1166|1165|1164|1163|1166|1165|1164|1163|591182
1758554700000|2025-09-22 15:25:00|||||||||119788
1758555000000|2025-09-22 15:30:00|1163|1162|1163|1162|1163|1162|1162|1161|986947
1758555300000|2025-09-22 15:35:00|1162|1161|1162|1161|1163|1162|1162|1161|855163
1758555600000|2025-09-22 15:40:00|1163|1162|1162|1161|1164|1163|1162|1161|445039
1758555900000|2025-09-22 15:45:00|1163|1162|1161|1160|1163|1162|1161|1160|849345
1758556200000|2025-09-22 15:50:00|1162|1161|1162|1161|1162|1161|1162|1161|208768
1758556500000|2025-09-22 15:55:00|||||||||156425
1758556800000|2025-09-22 16:00:00|||||||||382436
1758557100000|2025-09-22 16:05:00|1161|1160|1161|1160|1161|1160|1161|1160|538320
1758557400000|2025-09-22 16:10:00|1162|1161|1162|1161|1162|1161|1161|1160|780297
1758557700000|2025-09-22 16:15:00|1161|1160|1161|1160|1162|1161|1161|1160|613768
1758558000000|2025-09-22 16:20:00|1162|1161|1162|1161|1162|1161|1161|1160|1046360
1758558300000|2025-09-22 16:25:00|||||||||197517
1758558600000|2025-09-22 16:30:00|1163|1162|1162|1161|1163|1162|1162|1161|382618
1758558900000|2025-09-22 16:35:00|1161|1160|1161|1160|1161|1160|1160|1159|1613567
1758559200000|2025-09-22 16:40:00|1160|1159|1161|1160|1161|1160|1160|1159|1129825
1758559500000|2025-09-22 16:45:00|1160|1159|1161|1160|1161|1160|1160|1159|578258
1758559800000|2025-09-22 16:50:00|||||||||105505
1758560100000|2025-09-22 16:55:00|||||||||147359
1758560400000|2025-09-22 17:00:00|||||||||137729
1758560700000|2025-09-22 17:05:00|||||||||176383
1758561000000|2025-09-22 17:10:00|1162|1161|1162|1161|1163|1162|1161|1161|751243
1758561300000|2025-09-22 17:15:00|1163|1162|1163|1162|1163|1162|1162|1161|1064672
1758561600000|2025-09-22 17:20:00|||||||||531341
1758561900000|2025-09-22 17:25:00|1162|1161|1163|1162|1163|1162|1162|1161|514537
1758562200000|2025-09-22 17:30:00|1164|1163|1164|1163|1164|1163|1163|1162|644692
1758562500000|2025-09-22 17:35:00|1163|1162|1165|1164|1165|1164|1163|1162|651458
1758562800000|2025-09-22 17:40:00|||||||||151767
1758563100000|2025-09-22 17:45:00|1164|1163|1164|1163|1164|1163|1164|1163|363737
1758563400000|2025-09-22 17:50:00|1163|1162|1163|1162|1163|1162|1163|1162|447408
1758563700000|2025-09-22 17:55:00|||||||||286295
1758564000000|2025-09-22 18:00:00|||||||||274096
1758564300000|2025-09-22 18:05:00|1162|1161|1162|1161|1162|1161|1162|1161|247927
1758564600000|2025-09-22 18:10:00|1163|1162|1163|1162|1163|1162|1162|1161|917653
1758564900000|2025-09-22 18:15:00|1164|1163|1164|1163|1164|1163|1164|1163|681753
1758565200000|2025-09-22 18:20:00|1165|1164|1164|1163|1165|1164|1164|1163|445915
1758565500000|2025-09-22 18:25:00|1165|1164|1164|1163|1165|1164|1164|1163|762499
1758565800000|2025-09-22 18:30:00|1163|1162|1164|1163|1164|1163|1163|1162|451623
1758566100000|2025-09-22 18:35:00|1165|1164|1165|1164|1165|1164|1165|1164|533564
1758566400000|2025-09-22 18:40:00|||||||||127977
1758566700000|2025-09-22 18:45:00|||||||||192394
1758567000000|2025-09-22 18:50:00|1166|1165|1166|1165|1167|1166|1166|1165|1457975
1758567300000|2025-09-22 18:55:00|1167|1166|1167|1166|1167|1166|1166|1165|1088019
1758567600000|2025-09-22 19:00:00|1166|1165|1167|1166|1167|1166|1166|1165|681971
1758567900000|2025-09-22 19:05:00|1166|1165|1166|1165|1167|1166|1166|1165|1276553
1758568200000|2025-09-22 19:10:00|1167|1166|1167|1166|1167|1166|1166|1166|427439
1758568500000|2025-09-22 19:15:00|||||||||207577
1758568800000|2025-09-22 19:20:00|1166|1165|1167|1166|1167|1166|1166|1165|765271
1758569100000|2025-09-22 19:25:00|1168|1167|1168|1167|1168|1167|1168|1167|662665
1758569400000|2025-09-22 19:30:00|1169|1168|1169|1168|1169|1168|1169|1168|481667
1758569700000|2025-09-22 19:35:00|||||||||451186
1758570000000|2025-09-22 19:40:00|1170|1169|1170|1169|1170|1169|1169|1168|1082992
1758570300000|2025-09-22 19:45:00|||||||||231377
1758570600000|2025-09-22 19:50:00|||||||||756400
1758570900000|2025-09-22 19:55:00|1169|1168|1167|1166|1169|1168|1167|1166|1575966
1758571200000|2025-09-22 20:00:00|1168||1167||1168||1167||1975470
1758571500000|2025-09-22 20:05:00||1165||1166||1166||1165|158508
1758571800000|2025-09-22 20:10:00||1165||1166||1166||1165|12491
1758572100000|2025-09-22 20:15:00|||||||||1612
1758572400000|2025-09-22 20:20:00|1166|1165|1166|1165|1166|1165|1166|1165|2029
1758572700000|2025-09-22 20:25:00|||||||||949
1758573000000|2025-09-22 20:30:00|||||||||2452
1758573300000|2025-09-22 20:35:00|||||||||119
1758573600000|2025-09-22 20:40:00|1167|1166|1167|1165|1167|1166|1167|1165|5143
1758573900000|2025-09-22 20:45:00||1166||1166||1166||1166|1211
1758574200000|2025-09-22 20:50:00|||||||||345
1758574500000|2025-09-22 20:55:00|||||||||361
1758574800000|2025-09-22 21:00:00|||||||||236
1758575100000|2025-09-22 21:05:00|1166|1165|1167|1166|1167|1166|1166|1165|18450
1758575400000|2025-09-22 21:10:00|||||||||2885
1758575700000|2025-09-22 21:15:00|||||||||86
1758576000000|2025-09-22 21:20:00|1166|1165|1167|1166|1167|1166|1166|1165|419616
1758576300000|2025-09-22 21:25:00||1165||1166||1166||1165|2450
1758576600000|2025-09-22 21:30:00|||||||||163
1758576900000|2025-09-22 21:35:00|||||||||1801467
1758577200000|2025-09-22 21:40:00|1168|1167|1168|1167|1168|1167|1168|1167|3904
1758577500000|2025-09-22 21:45:00|||||||||925
1758577800000|2025-09-22 21:50:00|||||||||1095
1758578100000|2025-09-22 21:55:00|||||||||1336
1758578400000|2025-09-22 22:00:00||1166||1166||1166||1166|4520
1758578700000|2025-09-22 22:05:00|||||||||512
1758579000000|2025-09-22 22:10:00|1167||1167||1167||1167||3155
1758579300000|2025-09-22 22:15:00|||||||||603
1758579600000|2025-09-22 22:20:00|||||||||110
1758579900000|2025-09-22 22:25:00|1166|1165|1166|1165|1166|1165|1166|1165|4916
1758580200000|2025-09-22 22:30:00|1167|1166|1167|1166|1167|1166|1167|1166|3883
1758580500000|2025-09-22 22:35:00|||||||||217
1758580800000|2025-09-22 22:40:00|||||||||90
1758581100000|2025-09-22 22:45:00|||||||||144
1758581400000|2025-09-22 22:50:00|||||||||626
1758581700000|2025-09-22 22:55:00|||||||||430
1758582000000|2025-09-22 23:00:00|||||||||33
1758582300000|2025-09-22 23:05:00|||||||||66
1758582600000|2025-09-22 23:10:00|||||||||38
1758582900000|2025-09-22 23:15:00|||||||||160
1758583200000|2025-09-22 23:20:00|||||||||274
1758583500000|2025-09-22 23:25:00|||||||||738
1758583800000|2025-09-22 23:30:00|||||||||629
1758584100000|2025-09-22 23:35:00|||||||||7163
1758584400000|2025-09-22 23:40:00|1168||1168||1168||1167||566
1758584700000|2025-09-22 23:45:00|||||||||26
1758585000000|2025-09-22 23:50:00|||||||||113
1758585300000|2025-09-22 23:55:00||1165||1166||1166||1165|156
1758585600000|2025-09-23 00:00:00|1172|1160|1166|1165|1172|1165|1166|1160|0
1758588300000|2025-09-23 00:45:00|1168|1166|1168|1166|1168|1166|1168|1166|0
1758588600000|2025-09-23 00:50:00|1169||1169||1169||1168||0
1758589200000|2025-09-23 01:00:00|1170|1168|1169|1168|1170|1168|1168|1168|0
1758589500000|2025-09-23 01:05:00|1168|1166|1169|1167|1169|1167|1168|1166|0
1758590100000|2025-09-23 01:15:00||1168||1168||1168||1168|0
1758591300000|2025-09-23 01:35:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1758591600000|2025-09-23 01:40:00|1169|1166|1168|1166|1169|1168|1168|1166|0
1758591900000|2025-09-23 01:45:00|1167|1165|1167|1165|1167|1165|1167|1165|0
1758592200000|2025-09-23 01:50:00|1168|1167|1169|1168|1169|1168|1166|1165|0
1758592500000|2025-09-23 01:55:00||1166||1165||1168||1165|0
1758593100000|2025-09-23 02:05:00||1167||1165||1167||1165|0
1758593700000|2025-09-23 02:15:00||1166||1166||1166||1166|0
1758594000000|2025-09-23 02:20:00|1168||1168||1168||1168||0
1758594300000|2025-09-23 02:25:00||1167||1166||1167||1166|0
1758594900000|2025-09-23 02:35:00||1167||1166||1167||1166|0
1758595800000|2025-09-23 02:50:00|1167|1165|1166|1165|1168|1165|1166|1165|0
1758596700000|2025-09-23 03:05:00|1167|1166|1168|1166|1168|1166|1167|1166|0
1758597900000|2025-09-23 03:25:00|1167||1168||1168||1167||0
1758600000000|2025-09-23 04:00:00||1167||1166||1167||1166|0
1758600300000|2025-09-23 04:05:00|1167|1167|1168|1167|1168|1167|1167|1167|0
1758600600000|2025-09-23 04:10:00|1169|1166|1169|1168|1169|1168|1169|1166|0
1758600900000|2025-09-23 04:15:00|1170|1169|1170|1169|1170|1169|1170|1168|0
1758601500000|2025-09-23 04:25:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1758606000000|2025-09-23 05:40:00||1167||1166||1167||1166|0
1758606900000|2025-09-23 05:55:00|1170||1170||1170||1170||0
1758607500000|2025-09-23 06:05:00|1169||1169||1169||1169||0
1758607800000|2025-09-23 06:10:00|1170||1170||1170||1170||0
1758609300000|2025-09-23 06:35:00|1169||1169||1169||1169||0
1758609600000|2025-09-23 06:40:00|1170||1169||1170||1169||0
1758609900000|2025-09-23 06:45:00|1170||1169||1170||1169||0
1758611400000|2025-09-23 07:10:00|1170||1170||1170||1169||0
1758611700000|2025-09-23 07:15:00|1169||1169||1169||1169||0
1758612300000|2025-09-23 07:25:00|1170||1170||1170||1170||0
1758612600000|2025-09-23 07:30:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1758612900000|2025-09-23 07:35:00|1170|1167|1169|1166|1170|1167|1169|1166|0
1758614100000|2025-09-23 07:55:00|1170|1167|1170|1166|1170|1168|1170|1166|0
1758614400000|2025-09-23 08:00:00|1177|1155|1168|1167|1177|1167|1163|1155|1827
1758614700000|2025-09-23 08:05:00|||||||||111
1758615000000|2025-09-23 08:10:00|||||||||106
1758615300000|2025-09-23 08:15:00||1168||1168||1168||1167|179
1758615600000|2025-09-23 08:20:00|1169|1167|1170|1169|1170|1170|1169|1167|1868
1758615900000|2025-09-23 08:25:00|||||||||271
1758616200000|2025-09-23 08:30:00|1169|1168|1169|1168|1169|1168|1169|1168|71
1758616500000|2025-09-23 08:35:00|||||||||171
1758617400000|2025-09-23 08:50:00|||||||||2
1758617700000|2025-09-23 08:55:00|||||||||11
1758618900000|2025-09-23 09:15:00|||||||||18
1758619500000|2025-09-23 09:25:00|||||||||14
1758619800000|2025-09-23 09:30:00|||||||||1
1758620400000|2025-09-23 09:40:00|||||||||3
1758620700000|2025-09-23 09:45:00|||||||||15
1758621000000|2025-09-23 09:50:00|||||||||3
1758621900000|2025-09-23 10:05:00|||||||||2
1758622200000|2025-09-23 10:10:00|||||||||13
1758622500000|2025-09-23 10:15:00|||||||||3
1758622800000|2025-09-23 10:20:00|1170|1169|1170|1169|1170|1170|1170|1169|5117
1758623100000|2025-09-23 10:25:00|||||||||5
1758623400000|2025-09-23 10:30:00|||||||||216
1758623700000|2025-09-23 10:35:00|||||||||45
1758624000000|2025-09-23 10:40:00|1169|1168|1169|1168|1170|1168|1166|1166|2570
1758624300000|2025-09-23 10:45:00||1169||1168||1169||1168|101
1758624600000|2025-09-23 10:50:00|||||||||5
1758624900000|2025-09-23 10:55:00|||||||||9
1758625200000|2025-09-23 11:00:00|||||||||401
1758625500000|2025-09-23 11:05:00|1168|1167|1168|1167|1168|1167|1168|1167|332
1758625800000|2025-09-23 11:10:00|||||||||1027
1758626100000|2025-09-23 11:15:00|||||||||14
1758626400000|2025-09-23 11:20:00|||||||||260
1758626700000|2025-09-23 11:25:00|||||||||1
1758627600000|2025-09-23 11:40:00|||||||||118
1758627900000|2025-09-23 11:45:00|||||||||79
1758628500000|2025-09-23 11:55:00|1169|1168|1169|1168|1169|1169|1169|1168|10506
1758628800000|2025-09-23 12:00:00|||||||||20496
1758629100000|2025-09-23 12:05:00|1170|1169|1170|1169|1170|1169|1170|1169|23792
1758629400000|2025-09-23 12:10:00|||||||||1131
1758629700000|2025-09-23 12:15:00|||||||||2906
1758630000000|2025-09-23 12:20:00|||||||||6021
1758630300000|2025-09-23 12:25:00|||||||||251
1758630600000|2025-09-23 12:30:00|1169|1168|1169|1168|1169|1168|1169|1168|1276
1758630900000|2025-09-23 12:35:00|||||||||6145
1758631200000|2025-09-23 12:40:00|||||||||1367
1758631500000|2025-09-23 12:45:00|||||||||353
1758631800000|2025-09-23 12:50:00|||||||||428
1758632100000|2025-09-23 12:55:00|||||||||199
1758632400000|2025-09-23 13:00:00|||||||||148
1758632700000|2025-09-23 13:05:00|||||||||1368
1758633000000|2025-09-23 13:10:00|||||||||2114
1758633300000|2025-09-23 13:15:00|1168|1167|1168|1167|1168|1167|1168|1167|15216
1758633600000|2025-09-23 13:20:00|1169|1168|1169|1168|1169|1169|1169|1168|17095
1758633900000|2025-09-23 13:25:00|1168|1167|1170|1166|1170|1169|1166|1166|32353
1758634200000|2025-09-23 13:30:00|1171|1167|1171|1170|1172|1171|1170|1167|696900
1758634500000|2025-09-23 13:35:00|1172|1171|1177|1176|1178|1177|1172|1171|1401343
1758634800000|2025-09-23 13:40:00|1178|1177|1182|1181|1182|1181|1178|1177|1378230
1758635100000|2025-09-23 13:45:00|1183|1182|1184|1183|1184|1183|1182|1181|968275
1758635400000|2025-09-23 13:50:00|1183|1182|1186|1185|1186|1185|1183|1182|1342475
1758635700000|2025-09-23 13:55:00|1185|1184|1187|1186|1188|1187|1185|1184|1350886
1758636000000|2025-09-23 14:00:00|1188|1187|1187|1186|1189|1188|1187|1186|1032003
1758636300000|2025-09-23 14:05:00|1188|1187|1191|1190|1191|1190|1188|1187|1318071
1758636600000|2025-09-23 14:10:00|1192|1191|1190|1189|1193|1192|1190|1189|1188709
1758636900000|2025-09-23 14:15:00|1189|1188|1191|1190|1191|1190|1189|1188|763774
1758637200000|2025-09-23 14:20:00|1190|1189|1189|1188|1190|1189|1188|1187|460486
1758637500000|2025-09-23 14:25:00|1188|1187|1188|1187|1188|1187|1185|1184|1415426
1758637800000|2025-09-23 14:30:00|1187|1186|1185|1184|1188|1187|1185|1184|939661
1758638100000|2025-09-23 14:35:00|1184|1183|1184|1183|1184|1183|1184|1183|583841
1758638400000|2025-09-23 14:40:00|1185|1184|1184|1183|1185|1184|1184|1183|644543
1758638700000|2025-09-23 14:45:00|1183|1182|1184|1183|1184|1183|1182|1181|537249
1758639000000|2025-09-23 14:50:00|1185|1184|1185|1184|1185|1184|1185|1184|605221
1758639300000|2025-09-23 14:55:00|||||||||632401
1758639600000|2025-09-23 15:00:00|1184|1183|1184|1183|1185|1184|1184|1183|549684
1758639900000|2025-09-23 15:05:00|1185|1184|1185|1184|1185|1184|1185|1184|389622
1758640200000|2025-09-23 15:10:00|1186|1185|1186|1185|1186|1185|1186|1185|424776
1758640500000|2025-09-23 15:15:00|1185|1184|1186|1185|1186|1185|1185|1184|686047
1758640800000|2025-09-23 15:20:00|1187|1186|1185|1184|1187|1186|1185|1184|1092484
1758641100000|2025-09-23 15:25:00|1184|1183|1185|1184|1185|1184|1184|1183|494272
1758641400000|2025-09-23 15:30:00|1186|1185|1185|1184|1186|1185|1184|1183|473383
1758641700000|2025-09-23 15:35:00|1184|1183|1184|1183|1184|1184|1183|1182|497923
1758642000000|2025-09-23 15:40:00|1183|1182|1183|1182|1183|1182|1183|1182|217705
1758642300000|2025-09-23 15:45:00|1182|1181|1182|1181|1183|1182|1182|1181|555169
1758642600000|2025-09-23 15:50:00|1181|1180|1182|1181|1182|1181|1181|1180|418959
1758642900000|2025-09-23 15:55:00|||||||||392556
1758643200000|2025-09-23 16:00:00|1181|1180|1182|1181|1182|1181|1181|1180|274452
1758643500000|2025-09-23 16:05:00|1181|1180|1180|1179|1181|1180|1180|1179|479354
1758643800000|2025-09-23 16:10:00|||||||||398947
1758644100000|2025-09-23 16:15:00|1179|1178|1178|1177|1179|1178|1178|1177|1015887
1758644400000|2025-09-23 16:20:00|1179|1178|1179|1178|1180|1179|1178|1177|820680
1758644700000|2025-09-23 16:25:00|1178|1177|1179|1178|1179|1178|1178|1177|804675
1758645000000|2025-09-23 16:30:00|1178|1177|1180|1179|1180|1179|1178|1177|653365
1758645300000|2025-09-23 16:35:00|1179|1178|1179|1178|1180|1179|1178|1177|532813
1758645600000|2025-09-23 16:40:00|1178|1177|1179|1178|1180|1179|1178|1177|779161
1758645900000|2025-09-23 16:45:00|1180|1179|1181|1180|1181|1180|1180|1179|787208
1758646200000|2025-09-23 16:50:00|||||||||539088
1758646500000|2025-09-23 16:55:00|1180|1179|1182|1181|1183|1182|1180|1179|1150157
1758646800000|2025-09-23 17:00:00|1183|1182|1182|1181|1183|1182|1182|1181|528527
1758647100000|2025-09-23 17:05:00|1181|1180|1181|1180|1181|1180|1181|1180|176923
1758647400000|2025-09-23 17:10:00|1180|1179|1180|1179|1181|1180|1180|1179|599977
1758647700000|2025-09-23 17:15:00|1179|1178|1179|1178|1179|1179|1179|1178|361021
1758648000000|2025-09-23 17:20:00|1180|1179|1180|1179|1180|1179|1180|1179|476099
1758648300000|2025-09-23 17:25:00|1179|1178|1177|1176|1179|1178|1177|1176|391245
1758648600000|2025-09-23 17:30:00|1176|1175|1176|1175|1176|1175|1176|1175|336636
1758648900000|2025-09-23 17:35:00|1175|1174|1174|1173|1175|1174|1173|1172|1136131
1758649200000|2025-09-23 17:40:00|1173|1172|1174|1173|1175|1174|1173|1172|732663
1758649500000|2025-09-23 17:45:00|1173|1172|1175|1174|1175|1174|1173|1172|754245
1758649800000|2025-09-23 17:50:00|||||||||153606
1758650100000|2025-09-23 17:55:00|1174|1173|1175|1174|1175|1174|1174|1173|323769
1758650400000|2025-09-23 18:00:00|1174|1173|1175|1174|1176|1175|1174|1173|1023315
1758650700000|2025-09-23 18:05:00|1174|1173|1175|1174|1175|1174|1174|1173|851141
1758651000000|2025-09-23 18:10:00|1174|1173|1174|1173|1174|1173|1174|1173|189843
1758651300000|2025-09-23 18:15:00|1173|1172|1172|1171|1173|1173|1172|1171|314726
1758651600000|2025-09-23 18:20:00|1173|1172|1173|1172|1173|1172|1172|1171|467880
1758651900000|2025-09-23 18:25:00|||||||||245334
1758652200000|2025-09-23 18:30:00|1174|1173|1174|1173|1174|1173|1174|1173|310004
1758652500000|2025-09-23 18:35:00|||||||||262792
1758652800000|2025-09-23 18:40:00|||||||||222080
1758653100000|2025-09-23 18:45:00|1175|1174|1174|1173|1175|1174|1174|1173|641690
1758653400000|2025-09-23 18:50:00|1173|1172|1174|1173|1174|1173|1173|1172|476217
1758653700000|2025-09-23 18:55:00|1173|1172|1173|1172|1173|1172|1172|1171|637072
1758654000000|2025-09-23 19:00:00|1174|1173|1175|1174|1176|1175|1174|1173|484298
1758654300000|2025-09-23 19:05:00|1176|1175|1175|1174|1176|1175|1175|1174|309998
1758654600000|2025-09-23 19:10:00|||||||||151864
1758654900000|2025-09-23 19:15:00|1176|1175|1176|1175|1176|1175|1176|1175|296692
1758655200000|2025-09-23 19:20:00|1175|1174|1175|1174|1175|1174|1174|1173|518901
1758655500000|2025-09-23 19:25:00|1174|1173|1174|1173|1175|1174|1174|1173|420318
1758655800000|2025-09-23 19:30:00|1175|1174|1174|1173|1175|1174|1174|1173|345997
1758656100000|2025-09-23 19:35:00|1173|1172|1176|1175|1176|1175|1173|1172|788527
1758656400000|2025-09-23 19:40:00|1175|1174|1176|1175|1176|1175|1175|1174|494379
1758656700000|2025-09-23 19:45:00|1175|1174|1175|1174|1175|1174|1175|1174|418739
1758657000000|2025-09-23 19:50:00|1176|1175|1176|1175|1177|1176|1176|1175|1065519
1758657300000|2025-09-23 19:55:00|1175|1174|1175|1174|1176|1175|1175|1174|1537713
1758657600000|2025-09-23 20:00:00|1176|1175|1176|1174|1177|1175|1174|1172|535353
1758657900000|2025-09-23 20:05:00|1175|1173|1175|1174|1176|1174|1175|1173|7392
1758658200000|2025-09-23 20:10:00|1176|1173|1175|1174|1176|1174|1175|1173|444
1758658500000|2025-09-23 20:15:00|||||||||214
1758658800000|2025-09-23 20:20:00|||||||||445
1758659100000|2025-09-23 20:25:00|||||||||3324
1758659400000|2025-09-23 20:30:00|1174|1173|1174|1173|1174|1173|1174|1173|14692
1758659700000|2025-09-23 20:35:00||1174||1173||1174||1173|920
1758660000000|2025-09-23 20:40:00|||||||||991
1758660300000|2025-09-23 20:45:00|||||||||3283
1758660600000|2025-09-23 20:50:00|||||||||1516
1758660900000|2025-09-23 20:55:00|||||||||1078
1758661200000|2025-09-23 21:00:00|||||||||4374
1758661500000|2025-09-23 21:05:00|1175|1174|1175|1174|1175|1174|1175|1173|1669
1758661800000|2025-09-23 21:10:00|||||||||1093
1758662100000|2025-09-23 21:15:00|||||||||237
1758662400000|2025-09-23 21:20:00||1173||1173||1173||1173|1679
1758662700000|2025-09-23 21:25:00|1174||1174||1174||1174||2554
1758663000000|2025-09-23 21:30:00|||||||||823
1758663300000|2025-09-23 21:35:00|||||||||414
1758663600000|2025-09-23 21:40:00|||||||||178
1758663900000|2025-09-23 21:45:00|||||||||652
1758664200000|2025-09-23 21:50:00|||||||||208
1758664500000|2025-09-23 21:55:00|||||||||693
1758664800000|2025-09-23 22:00:00|||||||||97
1758665100000|2025-09-23 22:05:00|||||||||6052
1758665400000|2025-09-23 22:10:00|||||||||545
1758665700000|2025-09-23 22:15:00|||||||||648
1758666000000|2025-09-23 22:20:00|1175|1174|1175|1174|1175|1174|1175|1174|718
1758666300000|2025-09-23 22:25:00||1173||1174||1174||1173|6282
1758666600000|2025-09-23 22:30:00||1173||1174||1174||1173|1777
1758666900000|2025-09-23 22:35:00|||||||||375
1758667200000|2025-09-23 22:40:00|||||||||107
1758667500000|2025-09-23 22:45:00||1173||1173||1174||1173|4169
1758667800000|2025-09-23 22:50:00||1174||1173||1174||1173|85
1758668100000|2025-09-23 22:55:00|||||||||500
1758668400000|2025-09-23 23:00:00|||||||||320
1758668700000|2025-09-23 23:05:00||1174||1173||1174||1173|1040
1758669000000|2025-09-23 23:10:00|||||||||4
1758669300000|2025-09-23 23:15:00|||||||||38
1758669600000|2025-09-23 23:20:00|||||||||18
1758669900000|2025-09-23 23:25:00|||||||||112
1758670200000|2025-09-23 23:30:00|||||||||320
1758670500000|2025-09-23 23:35:00|||||||||171
1758670800000|2025-09-23 23:40:00|||||||||240
1758671100000|2025-09-23 23:45:00|||||||||1419
1758671400000|2025-09-23 23:50:00|1174|1172|1174|1172|1174|1172|1174|1172|2088
1758671700000|2025-09-23 23:55:00|1175||1174||1175||1174||218
1758672000000|2025-09-24 00:00:00|1176|1171|1175|1172|1177|1172|1175|1171|0
1758672300000|2025-09-24 00:05:00||1171||1172||1172||1171|0
1758673800000|2025-09-24 00:30:00||1173||1173||1173||1173|0
1758674100000|2025-09-24 00:35:00|1174||1175||1175||1174||0
1758674700000|2025-09-24 00:45:00||1174||1174||1174||1174|0
1758678900000|2025-09-24 01:55:00|1176|1176|1177|1176|1177|1176|1176|1176|0
1758683100000|2025-09-24 03:05:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1758683700000|2025-09-24 03:15:00||1176||1176||1176||1176|0
1758684000000|2025-09-24 03:20:00||1177||1176||1177||1176|0
1758684900000|2025-09-24 03:35:00||1177||1177||1177||1177|0
1758685800000|2025-09-24 03:50:00||1176||1176||1176||1176|0
1758688200000|2025-09-24 04:30:00|1177||1177||1177||1177||0
1758690600000|2025-09-24 05:10:00|1178||1178||1178||1178||0
1758692100000|2025-09-24 05:35:00||1177||1177||1177||1177|0
1758692700000|2025-09-24 05:45:00|1179|1178|1179|1178|1179|1178|1179|1178|0
1758696600000|2025-09-24 06:50:00|1180|1179|1180|1178|1180|1179|1180|1178|0
1758697500000|2025-09-24 07:05:00||1179||1178||1179||1178|0
1758698100000|2025-09-24 07:15:00||1179||1178||1179||1178|0
1758700500000|2025-09-24 07:55:00|1181|1179|1180|1178|1181|1179|1180|1178|0
1758700800000|2025-09-24 08:00:00|1186|1163|1179|1178|1186|1178|1176|1163|790
1758701100000|2025-09-24 08:05:00|||||||||1053
1758701400000|2025-09-24 08:10:00|1178||1178||1179||1178||836
1758701700000|2025-09-24 08:15:00|1177|1177|1177|1177|1177|1177|1177|1177|0
1758702000000|2025-09-24 08:20:00|1178||1177||1178||1177||10
1758702900000|2025-09-24 08:35:00|1178||1178||1178||1178||201
1758703200000|2025-09-24 08:40:00|1177||1177||1178||1177||238
1758703500000|2025-09-24 08:45:00|1178||1178||1178||1178||31
1758704100000|2025-09-24 08:55:00|||||||||1
1758704400000|2025-09-24 09:00:00|||||||||31
1758704700000|2025-09-24 09:05:00|1177||1177||1177||1177||20
1758705000000|2025-09-24 09:10:00|1178||1178||1178||1178||60
1758705300000|2025-09-24 09:15:00|||||||||21
1758705600000|2025-09-24 09:20:00|||||||||3
1758705900000|2025-09-24 09:25:00|||||||||19
1758706200000|2025-09-24 09:30:00|||||||||6
1758706500000|2025-09-24 09:35:00|||||||||462
1758707100000|2025-09-24 09:45:00|||||||||11
1758707400000|2025-09-24 09:50:00|||||||||1
1758708000000|2025-09-24 10:00:00|||||||||44
1758708900000|2025-09-24 10:15:00|||||||||105
1758709200000|2025-09-24 10:20:00|||||||||320
1758709500000|2025-09-24 10:25:00|||||||||76
1758709800000|2025-09-24 10:30:00|||||||||100
1758710100000|2025-09-24 10:35:00|||||||||79
1758710400000|2025-09-24 10:40:00|||||||||30
1758710700000|2025-09-24 10:45:00|||||||||11
1758711600000|2025-09-24 11:00:00|1177|1176|1176|1175|1178|1176|1176|1175|18552
1758711900000|2025-09-24 11:05:00|||||||||3
1758712500000|2025-09-24 11:15:00|||||||||31
1758712800000|2025-09-24 11:20:00|||||||||410
1758713100000|2025-09-24 11:25:00|||||||||557
1758713400000|2025-09-24 11:30:00|1175|1174|1175|1174|1175|1174|1174|1174|9522
1758713700000|2025-09-24 11:35:00|1176|1175|1175|1175|1176|1175|1175|1175|8852
1758714000000|2025-09-24 11:40:00|1176|1176|1177|1176|1177|1177|1175|1175|3701
1758714300000|2025-09-24 11:45:00|1178|1177|1178|1177|1178|1177|1178|1177|1702
1758714600000|2025-09-24 11:50:00|||||||||2
1758714900000|2025-09-24 11:55:00|||||||||1
1758715200000|2025-09-24 12:00:00|||||||||67125
1758715500000|2025-09-24 12:05:00|||||||||3858
1758715800000|2025-09-24 12:10:00|1177|1176|1177|1176|1177|1176|1175|1174|20298
1758716100000|2025-09-24 12:15:00|1176|1175|1176|1175|1176|1175|1176|1175|25001
1758716400000|2025-09-24 12:20:00|||||||||575
1758716700000|2025-09-24 12:25:00|||||||||748
1758717000000|2025-09-24 12:30:00||1176||1175||1176||1175|3939
1758717300000|2025-09-24 12:35:00|1177|1176|1177|1176|1177|1176|1177|1176|9488
1758717600000|2025-09-24 12:40:00|1178|1177|1179|1178|1179|1179|1178|1177|64209
1758717900000|2025-09-24 12:45:00|1178|1177|1178|1177|1178|1177|1178|1177|3457
1758718200000|2025-09-24 12:50:00|||||||||123
1758718500000|2025-09-24 12:55:00|||||||||6607
1758718800000|2025-09-24 13:00:00|||||||||3323
1758719100000|2025-09-24 13:05:00|||||||||4570
1758719400000|2025-09-24 13:10:00|||||||||4250
1758719700000|2025-09-24 13:15:00|1177||1178||1178||1177||7193
1758720000000|2025-09-24 13:20:00|||||||||2963
1758720300000|2025-09-24 13:25:00|1177|1178|1176|1173|1178|1178|1174|1173|6717
1758720600000|2025-09-24 13:30:00|1174|1172|1183|1182|1183|1182|1173|1172|1031473
1758720900000|2025-09-24 13:35:00|1182|1181|1181|1180|1183|1182|1180|1179|335649
1758721200000|2025-09-24 13:40:00|1180|1179|1180|1179|1182|1181|1180|1179|609660
1758721500000|2025-09-24 13:45:00|1179|1178|1177|1176|1179|1178|1176|1175|543795
1758721800000|2025-09-24 13:50:00|1178|1177|1178|1177|1179|1178|1176|1175|814424
1758722100000|2025-09-24 13:55:00|1177|1176|1179|1178|1179|1178|1176|1175|1076507
1758722400000|2025-09-24 14:00:00|1178|1177|1177|1176|1179|1178|1176|1175|660834
1758722700000|2025-09-24 14:05:00|1176|1175|1177|1176|1177|1176|1176|1175|853371
1758723000000|2025-09-24 14:10:00|1178|1177|1178|1177|1178|1177|1177|1176|939291
1758723300000|2025-09-24 14:15:00|1179|1178|1180|1179|1180|1179|1179|1178|594375
1758723600000|2025-09-24 14:20:00|1179|1178|1178|1177|1179|1178|1178|1177|946843
1758723900000|2025-09-24 14:25:00|1177|1176|1178|1177|1178|1177|1177|1176|892981
1758724200000|2025-09-24 14:30:00|1177|1176|1177|1176|1178|1177|1176|1175|587960
1758724500000|2025-09-24 14:35:00|1178|1177|1178|1177|1178|1177|1177|1176|563178
1758724800000|2025-09-24 14:40:00|1179|1178|1178|1177|1179|1178|1176|1175|660966
1758725100000|2025-09-24 14:45:00|1177|1176|1179|1178|1179|1178|1177|1176|1209838
1758725400000|2025-09-24 14:50:00|1178|1177|1178|1177|1179|1178|1177|1176|896784
1758725700000|2025-09-24 14:55:00|1177|1176|1178|1177|1179|1178|1177|1176|411238
1758726000000|2025-09-24 15:00:00|1179|1178|1178|1177|1179|1178|1177|1176|900861
1758726300000|2025-09-24 15:05:00|1179|1178|1178|1177|1179|1178|1178|1177|410854
1758726600000|2025-09-24 15:10:00|1179|1178|1176|1175|1179|1178|1176|1175|659201
1758726900000|2025-09-24 15:15:00|1177|1176|1174|1173|1177|1176|1174|1173|1144294
1758727200000|2025-09-24 15:20:00|1175|1174|1174|1173|1175|1174|1174|1173|1050338
1758727500000|2025-09-24 15:25:00|1175|1174|1174|1173|1175|1174|1173|1172|797079
1758727800000|2025-09-24 15:30:00|1173|1172|1173|1172|1173|1173|1173|1172|403628
1758728100000|2025-09-24 15:35:00|1174|1173|1174|1173|1174|1173|1172|1171|873151
1758728400000|2025-09-24 15:40:00|1173|1172|1172|1171|1173|1172|1172|1171|614077
1758728700000|2025-09-24 15:45:00|1173|1172|1171|1170|1173|1172|1171|1170|1288456
1758729000000|2025-09-24 15:50:00|1170|1169|1168|1167|1170|1169|1168|1167|777701
1758729300000|2025-09-24 15:55:00|1167|1166|1165|1164|1168|1167|1165|1164|776812
1758729600000|2025-09-24 16:00:00|1166|1165|1166|1165|1167|1166|1165|1164|919956
1758729900000|2025-09-24 16:05:00|1167|1166|1166|1165|1167|1166|1165|1164|698361
1758730200000|2025-09-24 16:10:00|1165|1164|1165|1164|1165|1164|1163|1162|1261707
1758730500000|2025-09-24 16:15:00|1166|1165|1166|1165|1166|1165|1166|1165|626292
1758730800000|2025-09-24 16:20:00|1165|1164|1165|1164|1166|1165|1164|1163|883209
1758731100000|2025-09-24 16:25:00|1164|1163|1164|1163|1165|1164|1164|1163|988484
1758731400000|2025-09-24 16:30:00|1165|1164|1164|1163|1165|1164|1164|1163|1081770
1758731700000|2025-09-24 16:35:00|1163|1162|1164|1163|1164|1163|1162|1161|1459193
1758732000000|2025-09-24 16:40:00|1163|1162|1164|1163|1164|1163|1162|1161|570369
1758732300000|2025-09-24 16:45:00|1163|1162|1163|1162|1163|1162|1163|1162|224773
1758732600000|2025-09-24 16:50:00|1164|1163|1164|1163|1164|1163|1163|1162|412665
1758732900000|2025-09-24 16:55:00|1163|1162|1164|1163|1164|1163|1163|1162|249720
1758733200000|2025-09-24 17:00:00|1165|1164|1165|1164|1165|1164|1164|1164|234828
1758733500000|2025-09-24 17:05:00|1164|1163|1164|1163|1164|1163|1163|1162|713167
1758733800000|2025-09-24 17:10:00|||||||||219040
1758734100000|2025-09-24 17:15:00|1163|1162|1163|1162|1163|1162|1163|1162|276395
1758734400000|2025-09-24 17:20:00|1162|1161|1162|1161|1162|1161|1162|1161|288171
1758734700000|2025-09-24 17:25:00|1161|1160|1162|1161|1162|1161|1161|1160|652948
1758735000000|2025-09-24 17:30:00|1163|1162|1164|1163|1164|1163|1163|1162|605539
1758735300000|2025-09-24 17:35:00|1163|1162|1163|1162|1163|1162|1163|1162|377760
1758735600000|2025-09-24 17:40:00|1162|1161|1161|1160|1162|1161|1161|1160|457469
1758735900000|2025-09-24 17:45:00|1160|1159|1161|1160|1161|1160|1160|1159|1523197
1758736200000|2025-09-24 17:50:00|1162|1161|1162|1161|1162|1161|1161|1160|382659
1758736500000|2025-09-24 17:55:00|1161|1160|1161|1160|1161|1160|1161|1160|138964
1758736800000|2025-09-24 18:00:00|1160|1159|1161|1160|1161|1160|1160|1159|565586
1758737100000|2025-09-24 18:05:00|1160|1159|1161|1160|1161|1160|1160|1159|438141
1758737400000|2025-09-24 18:10:00|1160|1159|1162|1161|1162|1161|1160|1159|920232
1758737700000|2025-09-24 18:15:00|1163|1162|1163|1162|1163|1162|1163|1162|348502
1758738000000|2025-09-24 18:20:00|1162|1161|1162|1161|1162|1162|1162|1161|245986
1758738300000|2025-09-24 18:25:00|||||||||209603
1758738600000|2025-09-24 18:30:00|||||||||190504
1758738900000|2025-09-24 18:35:00|1163|1162|1163|1162|1163|1162|1163|1162|525786
1758739200000|2025-09-24 18:40:00|1162|1161|1162|1161|1162|1161|1162|1161|308875
1758739500000|2025-09-24 18:45:00|||||||||193229
1758739800000|2025-09-24 18:50:00|1163|1162|1163|1162|1164|1163|1163|1162|607950
1758740100000|2025-09-24 18:55:00|1164|1163|1164|1163|1164|1163|1164|1163|357698
1758740400000|2025-09-24 19:00:00|1163|1162|1161|1160|1163|1162|1161|1160|292927
1758740700000|2025-09-24 19:05:00|||||||||235294
1758741000000|2025-09-24 19:10:00|1162|1161|1162|1161|1162|1161|1161|1160|589567
1758741300000|2025-09-24 19:15:00|1163|1162|1163|1162|1163|1162|1163|1162|439220
1758741600000|2025-09-24 19:20:00|||||||||234984
1758741900000|2025-09-24 19:25:00|1162|1161|1163|1162|1163|1162|1162|1161|495257
1758742200000|2025-09-24 19:30:00|1164|1163|1164|1163|1164|1163|1164|1163|459290
1758742500000|2025-09-24 19:35:00|1165|1164|1165|1164|1165|1164|1165|1164|529846
1758742800000|2025-09-24 19:40:00|1164|1163|1164|1163|1164|1163|1163|1162|915830
1758743100000|2025-09-24 19:45:00|||||||||374238
1758743400000|2025-09-24 19:50:00|1163|1162|1164|1163|1164|1163|1163|1162|735660
1758743700000|2025-09-24 19:55:00|1163|1162|1163|1162|1163|1162|1163|1162|1878422
1758744000000|2025-09-24 20:00:00|1164|1161|1164|1163|1164|1163|1164|1161|1617976
1758744300000|2025-09-24 20:05:00|||||||||4258
1758744600000|2025-09-24 20:10:00||1162||1162||1162||1162|21993
1758744900000|2025-09-24 20:15:00|1163|1163|1164|1163|1165|1163|1163|1163|15508
1758745200000|2025-09-24 20:20:00|||||||||19057
1758745500000|2025-09-24 20:25:00|1165||1164||1165||1164||1186
1758745800000|2025-09-24 20:30:00|||||||||170
1758746100000|2025-09-24 20:35:00|1165|1164|1165|1164|1165|1164|1165|1164|5285
1758746400000|2025-09-24 20:40:00|1164|1163|1164|1163|1165|1163|1164|1163|2379
1758746700000|2025-09-24 20:45:00|1165||1164||1165||1164||2447
1758747000000|2025-09-24 20:50:00|1165||1164||1165||1164||183
1758747300000|2025-09-24 20:55:00|1165|1164|1164|1163|1165|1164|1164|1163|1806
1758747600000|2025-09-24 21:00:00|||||||||163
1758747900000|2025-09-24 21:05:00|||||||||901
1758748200000|2025-09-24 21:10:00|||||||||1017
1758748500000|2025-09-24 21:15:00|||||||||332
1758748800000|2025-09-24 21:20:00|||||||||626
1758749100000|2025-09-24 21:25:00|1165||1165||1165||1165||729
1758749400000|2025-09-24 21:30:00|1164||1164||1164||1164||75
1758749700000|2025-09-24 21:35:00|||||||||268
1758750000000|2025-09-24 21:40:00|1165|1164|1165|1163|1165|1164|1165|1163|1342
1758750300000|2025-09-24 21:45:00|||||||||2605
1758750600000|2025-09-24 21:50:00|||||||||559
1758750900000|2025-09-24 21:55:00|||||||||433
1758751200000|2025-09-24 22:00:00|||||||||202
1758751500000|2025-09-24 22:05:00||1164||1164||1164||1163|2571
1758751800000|2025-09-24 22:10:00|||||||||442
1758752100000|2025-09-24 22:15:00|||||||||2784
1758752400000|2025-09-24 22:20:00|||||||||7807
1758752700000|2025-09-24 22:25:00|||||||||4457
1758753000000|2025-09-24 22:30:00|||||||||2001
1758753300000|2025-09-24 22:35:00|||||||||448
1758753600000|2025-09-24 22:40:00|||||||||269
1758753900000|2025-09-24 22:45:00|1164|1163|1164|1163|1165|1163|1164|1163|10254
1758754200000|2025-09-24 22:50:00|||||||||270
1758754500000|2025-09-24 22:55:00|||||||||189
1758754800000|2025-09-24 23:00:00|||||||||154
1758755100000|2025-09-24 23:05:00|||||||||190
1758755400000|2025-09-24 23:10:00|||||||||15
1758755700000|2025-09-24 23:15:00|||||||||182
1758756000000|2025-09-24 23:20:00|||||||||1351
1758756300000|2025-09-24 23:25:00|||||||||129
1758756600000|2025-09-24 23:30:00|||||||||4087
1758756900000|2025-09-24 23:35:00|||||||||557
1758757200000|2025-09-24 23:40:00|||||||||1410
1758757500000|2025-09-24 23:45:00|||||||||326
1758757800000|2025-09-24 23:50:00|||||||||102
1758758100000|2025-09-24 23:55:00|||||||||5004
1758758400000|2025-09-25 00:00:00|1168|1161|1165|1164|1168|1164|1165|1161|0
1758762900000|2025-09-25 01:15:00|1166|1165|1166|1165|1166|1165|1166|1165|0
1758765600000|2025-09-25 02:00:00|1167||1166||1167||1166||0
1758766500000|2025-09-25 02:15:00|1167||1166||1167||1166||0
1758770100000|2025-09-25 03:15:00|1167||1166||1167||1166||0
1758773700000|2025-09-25 04:15:00|1165|1164|1165|1164|1165|1164|1165|1164|0
1758775500000|2025-09-25 04:45:00|1166||1166||1166||1166||0
1758775800000|2025-09-25 04:50:00|1165||1165||1165||1165||0
1758783600000|2025-09-25 07:00:00|1166||1166||1166||1166||0
1758783900000|2025-09-25 07:05:00|1165||1165||1165||1165||0
1758787200000|2025-09-25 08:00:00|1181|1147|1168|1167|1181|1168|1163|1147|18633
1758787500000|2025-09-25 08:05:00|1167|1168|1164|1163|1167|1168|1164|1163|3499
1758787800000|2025-09-25 08:10:00|||||||||2
1758788100000|2025-09-25 08:15:00|||||||||11
1758788400000|2025-09-25 08:20:00|||||||||200
1758788700000|2025-09-25 08:25:00|1163||1164||1164||1163||243
1758789000000|2025-09-25 08:30:00|||||||||5
1758789300000|2025-09-25 08:35:00|||||||||9
1758789600000|2025-09-25 08:40:00|1163|1162|1163|1162|1163|1162|1162|1161|2001
1758789900000|2025-09-25 08:45:00|||||||||2
1758790200000|2025-09-25 08:50:00|||||||||6
1758790500000|2025-09-25 08:55:00|||||||||45
1758791100000|2025-09-25 09:05:00|||||||||17
1758791400000|2025-09-25 09:10:00|||||||||151
1758791700000|2025-09-25 09:15:00|||||||||3
1758792000000|2025-09-25 09:20:00|||||||||35
1758792300000|2025-09-25 09:25:00|||||||||3
1758792600000|2025-09-25 09:30:00|||||||||5
1758793200000|2025-09-25 09:40:00|||||||||3
1758793500000|2025-09-25 09:45:00|||||||||40
1758793800000|2025-09-25 09:50:00|||||||||200
1758794100000|2025-09-25 09:55:00|||||||||5
1758794400000|2025-09-25 10:00:00|||||||||125
1758794700000|2025-09-25 10:05:00|||||||||109
1758795000000|2025-09-25 10:10:00|||||||||229
1758795300000|2025-09-25 10:15:00|1164|1163|1165|1165|1165|1165|1164|1163|1982
1758795600000|2025-09-25 10:20:00|1164|1164|1163|1162|1164|1164|1162|1161|7062
1758795900000|2025-09-25 10:25:00|1164|1163|1163|1162|1164|1163|1163|1162|3345
1758796200000|2025-09-25 10:30:00|||||||||138
1758796500000|2025-09-25 10:35:00|1162|1161|1164|1163|1164|1163|1160|1159|14321
1758796800000|2025-09-25 10:40:00|1163|1162|1163|1162|1164|1162|1162|1162|5967
1758797100000|2025-09-25 10:45:00|||||||||125
1758797400000|2025-09-25 10:50:00|||||||||1
1758797700000|2025-09-25 10:55:00|||||||||26
1758798000000|2025-09-25 11:00:00|1162|1163|1162|1161|1162|1163|1162|1161|2092
1758798300000|2025-09-25 11:05:00|1161|1160|1161|1160|1161|1160|1160|1159|22508
1758798600000|2025-09-25 11:10:00|||||||||5
1758798900000|2025-09-25 11:15:00|||||||||13
1758799200000|2025-09-25 11:20:00|||||||||2
1758799500000|2025-09-25 11:25:00|||||||||1
1758799800000|2025-09-25 11:30:00|||||||||4
1758800100000|2025-09-25 11:35:00|1160|1159|1160|1159|1160|1159|1160|1159|5236
1758800700000|2025-09-25 11:45:00|||||||||71
1758801000000|2025-09-25 11:50:00|1161|1160|1161|1160|1161|1160|1161|1160|15359
1758801300000|2025-09-25 11:55:00|||||||||10
1758801600000|2025-09-25 12:00:00|1160|1159|1160|1159|1160|1159|1160|1159|58071
1758801900000|2025-09-25 12:05:00|||||||||7628
1758802200000|2025-09-25 12:10:00|||||||||1536
1758802500000|2025-09-25 12:15:00|||||||||1341
1758802800000|2025-09-25 12:20:00|1159|1158|1158|1157|1159|1158|1157|1157|75202
1758803100000|2025-09-25 12:25:00|1157||1158||1158||1157||3729
1758803400000|2025-09-25 12:30:00|1157|1156|1156|1155|1158|1156|1155|1155|135622
1758803700000|2025-09-25 12:35:00|||||||||19625
1758804000000|2025-09-25 12:40:00|||||||||5478
1758804300000|2025-09-25 12:45:00|||||||||8136
1758804600000|2025-09-25 12:50:00|1155|1154|1154|1153|1155|1154|1154|1153|36211
1758804900000|2025-09-25 12:55:00|||||||||3954
1758805200000|2025-09-25 13:00:00|||||||||19158
1758805500000|2025-09-25 13:05:00|1155|1154|1155|1154|1155|1154|1154|1154|30013
1758805800000|2025-09-25 13:10:00|||||||||3806
1758806100000|2025-09-25 13:15:00|||||||||3350
1758806400000|2025-09-25 13:20:00|||||||||9200
1758806700000|2025-09-25 13:25:00|||||||||4514
1758807000000|2025-09-25 13:30:00|1154|1153|1145|1144|1155|1154|1141|1140|2166182
1758807300000|2025-09-25 13:35:00|1144|1143|1142|1141|1147|1146|1141|1140|1001114
1758807600000|2025-09-25 13:40:00|1141|1140|1140|1139|1142|1141|1139|1138|1514116
1758807900000|2025-09-25 13:45:00|1139|1138|1140|1139|1142|1141|1138|1137|2014994
1758808200000|2025-09-25 13:50:00|1141|1140|1143|1142|1143|1142|1141|1140|1108221
1758808500000|2025-09-25 13:55:00|1142|1141|1145|1144|1145|1144|1142|1141|1074090
1758808800000|2025-09-25 14:00:00|1146|1145|1148|1147|1148|1147|1144|1143|1320825
1758809100000|2025-09-25 14:05:00|1149|1148|1150|1149|1150|1149|1148|1147|961607
1758809400000|2025-09-25 14:10:00|1149|1148|1150|1149|1151|1150|1149|1148|955185
1758809700000|2025-09-25 14:15:00|1149|1148|1148|1147|1149|1148|1147|1146|972088
1758810000000|2025-09-25 14:20:00|1149|1148|1152|1151|1153|1152|1149|1148|1870899
1758810300000|2025-09-25 14:25:00|1151|1150|1152|1151|1153|1152|1151|1150|1171466
1758810600000|2025-09-25 14:30:00|1153|1152|1152|1151|1153|1152|1152|1151|576765
1758810900000|2025-09-25 14:35:00|1153|1152|1153|1152|1154|1153|1152|1151|1073294
1758811200000|2025-09-25 14:40:00|1152|1151|1154|1153|1154|1153|1151|1150|760803
1758811500000|2025-09-25 14:45:00|1153|1152|1155|1154|1155|1154|1152|1151|1059126
1758811800000|2025-09-25 14:50:00|1154|1153|1154|1153|1155|1154|1153|1152|864807
1758812100000|2025-09-25 14:55:00|1155|1154|1154|1153|1155|1154|1154|1153|1296843
1758812400000|2025-09-25 15:00:00|1155|1154|1155|1154|1155|1154|1154|1153|1174013
1758812700000|2025-09-25 15:05:00|||||||||264431
1758813000000|2025-09-25 15:10:00|1154|1153|1158|1157|1158|1157|1154|1153|1456859
1758813300000|2025-09-25 15:15:00|1157|1156|1157|1156|1158|1157|1157|1156|1073129
1758813600000|2025-09-25 15:20:00|1156|1155|1154|1153|1156|1155|1154|1153|755822
1758813900000|2025-09-25 15:25:00|1153|1152|1151|1150|1153|1153|1151|1150|969690
1758814200000|2025-09-25 15:30:00|1152|1151|1153|1152|1153|1152|1151|1150|2325065
1758814500000|2025-09-25 15:35:00|1154|1153|1156|1155|1156|1155|1154|1153|1169857
1758814800000|2025-09-25 15:40:00|1157|1156|1157|1156|1157|1156|1154|1153|1463881
1758815100000|2025-09-25 15:45:00|1156|1155|1157|1156|1157|1156|1156|1155|997016
1758815400000|2025-09-25 15:50:00|1156|1155|1156|1155|1156|1155|1155|1154|627155
1758815700000|2025-09-25 15:55:00|1157|1156|1157|1156|1157|1156|1156|1155|836069
1758816000000|2025-09-25 16:00:00|1158|1157|1158|1157|1158|1157|1158|1157|330277
1758816300000|2025-09-25 16:05:00|||||||||174562
1758816600000|2025-09-25 16:10:00|||||||||130676
1758816900000|2025-09-25 16:15:00|||||||||108632
1758817200000|2025-09-25 16:20:00|1157|1156|1157|1156|1157|1156|1157|1156|233166
1758817500000|2025-09-25 16:25:00|1158|1157|1157|1156|1158|1157|1156|1155|717259
1758817800000|2025-09-25 16:30:00|1158|1157|1159|1158|1159|1158|1158|1157|462553
1758818100000|2025-09-25 16:35:00|1158|1157|1159|1158|1159|1158|1158|1157|520144
1758818400000|2025-09-25 16:40:00|1158|1157|1157|1156|1158|1157|1157|1156|289072
1758818700000|2025-09-25 16:45:00|1156|1155|1156|1155|1156|1155|1156|1155|153230
1758819000000|2025-09-25 16:50:00|1157|1156|1156|1155|1157|1156|1156|1155|347657
1758819300000|2025-09-25 16:55:00|1157|1156|1156|1155|1157|1156|1156|1155|732874
1758819600000|2025-09-25 17:00:00|1157|1156|1156|1155|1157|1156|1156|1155|517359
1758819900000|2025-09-25 17:05:00|1157|1156|1158|1157|1158|1157|1156|1156|472002
1758820200000|2025-09-25 17:10:00|||||||||122945
1758820500000|2025-09-25 17:15:00|1157|1156|1156|1155|1157|1156|1156|1155|341413
1758820800000|2025-09-25 17:20:00|1155|1154|1154|1153|1155|1154|1154|1153|390551
1758821100000|2025-09-25 17:25:00|1153|1152|1155|1154|1155|1154|1153|1152|626791
1758821400000|2025-09-25 17:30:00|1154|1153|1154|1153|1154|1153|1154|1153|159280
1758821700000|2025-09-25 17:35:00|1155|1154|1155|1154|1155|1154|1155|1154|320775
1758822000000|2025-09-25 17:40:00|1156|1155|1156|1155|1156|1155|1156|1155|273718
1758822300000|2025-09-25 17:45:00|1155|1154|1153|1152|1155|1154|1153|1152|295117
1758822600000|2025-09-25 17:50:00|1154|1153|1154|1153|1154|1153|1154|1153|576318
1758822900000|2025-09-25 17:55:00|1153|1152|1153|1152|1153|1152|1153|1152|193696
1758823200000|2025-09-25 18:00:00|1152|1151|1152|1151|1152|1151|1152|1151|404717
1758823500000|2025-09-25 18:05:00|1153|1152|1153|1152|1154|1153|1153|1152|736676
1758823800000|2025-09-25 18:10:00|1154|1153|1154|1153|1154|1153|1154|1153|761065
1758824100000|2025-09-25 18:15:00|1155|1154|1158|1157|1158|1157|1155|1154|1040305
1758824400000|2025-09-25 18:20:00|1159|1158|1159|1158|1159|1158|1158|1158|731817
1758824700000|2025-09-25 18:25:00|1160|1159|1159|1158|1160|1159|1159|1158|529152
1758825000000|2025-09-25 18:30:00|1160|1159|1159|1158|1160|1159|1158|1157|728064
1758825300000|2025-09-25 18:35:00|1158|1157|1159|1158|1159|1158|1158|1157|562505
1758825600000|2025-09-25 18:40:00|1160|1159|1162|1161|1162|1161|1160|1159|1078430
1758825900000|2025-09-25 18:45:00|1161|1160|1162|1161|1162|1161|1161|1160|557943
1758826200000|2025-09-25 18:50:00|||||||||287334
1758826500000|2025-09-25 18:55:00|1161|1160|1162|1161|1162|1161|1161|1160|508712
1758826800000|2025-09-25 19:00:00|1161|1160|1162|1161|1162|1161|1161|1160|429412
1758827100000|2025-09-25 19:05:00|1161|1160|1161|1160|1161|1160|1161|1160|317501
1758827400000|2025-09-25 19:10:00|1160|1159|1160|1159|1160|1159|1160|1159|276593
1758827700000|2025-09-25 19:15:00|1159|1158|1159|1158|1161|1160|1159|1158|916316
1758828000000|2025-09-25 19:20:00|||||||||325814
1758828300000|2025-09-25 19:25:00|1160|1159|1160|1159|1160|1159|1160|1159|517900
1758828600000|2025-09-25 19:30:00|1161|1160|1162|1161|1162|1161|1161|1160|924523
1758828900000|2025-09-25 19:35:00|1161|1160|1162|1161|1162|1161|1161|1160|863345
1758829200000|2025-09-25 19:40:00|1161|1160|1161|1160|1161|1160|1161|1160|393529
1758829500000|2025-09-25 19:45:00|1160|1159|1160|1159|1160|1159|1160|1159|751765
1758829800000|2025-09-25 19:50:00|1161|1160|1162|1161|1162|1161|1161|1160|1659051
1758830100000|2025-09-25 19:55:00|1161|1160|1162|1161|1163|1162|1161|1160|2205859
1758830400000|2025-09-25 20:00:00|1161|1162|1162|1160|1163|1162|1161|1160|788872
1758830700000|2025-09-25 20:05:00|||||||||1394
1758831000000|2025-09-25 20:10:00|||||||||786
1758831300000|2025-09-25 20:15:00|||||||||21163
1758831600000|2025-09-25 20:20:00||1161||1160||1161||1160|12963
1758831900000|2025-09-25 20:25:00|||||||||144
1758832200000|2025-09-25 20:30:00|||||||||178
1758832500000|2025-09-25 20:35:00|||||||||432
1758832800000|2025-09-25 20:40:00||1161||1160||1161||1160|112
1758833100000|2025-09-25 20:45:00|||||||||1367
1758833400000|2025-09-25 20:50:00|1161|1161|1162|1161|1162|1161|1161|1161|524
1758833700000|2025-09-25 20:55:00|||||||||8194
1758834000000|2025-09-25 21:00:00|||||||||327
1758834300000|2025-09-25 21:05:00|1161|1160|1161|1160|1161|1160|1161|1160|440
1758834600000|2025-09-25 21:10:00|||||||||6303
1758834900000|2025-09-25 21:15:00|||||||||5761
1758835200000|2025-09-25 21:20:00|||||||||821
1758835500000|2025-09-25 21:25:00|||||||||998
1758835800000|2025-09-25 21:30:00|||||||||1116
1758836100000|2025-09-25 21:35:00|1162|1161|1162|1161|1162|1161|1162|1161|1569
1758836400000|2025-09-25 21:40:00|1161|1160|1162|1160|1162|1160|1161|1160|297
1758836700000|2025-09-25 21:45:00|||||||||800
1758837000000|2025-09-25 21:50:00||1161||1160||1161||1160|175
1758837300000|2025-09-25 21:55:00||1161||1160||1161||1160|293
1758837600000|2025-09-25 22:00:00|||||||||273
1758837900000|2025-09-25 22:05:00|1163|1162|1163|1162|1163|1162|1163|1162|2686
1758838200000|2025-09-25 22:10:00|||||||||647
1758838500000|2025-09-25 22:15:00|||||||||48
1758838800000|2025-09-25 22:20:00|||||||||391
1758839100000|2025-09-25 22:25:00|||||||||618
1758839400000|2025-09-25 22:30:00|||||||||3197
1758839700000|2025-09-25 22:35:00|||||||||449
1758840000000|2025-09-25 22:40:00|||||||||935
1758840300000|2025-09-25 22:45:00|||||||||588
1758840600000|2025-09-25 22:50:00|1162|1161|1163|1161|1163|1161|1162|1161|206
1758840900000|2025-09-25 22:55:00|||||||||40
1758841200000|2025-09-25 23:00:00|||||||||3259
1758841500000|2025-09-25 23:05:00|||||||||217
1758841800000|2025-09-25 23:10:00|1162||1163||1163||1162||546
1758842100000|2025-09-25 23:15:00|1162|1160|1162|1160|1162|1160|1161|1160|1246
1758842400000|2025-09-25 23:20:00|1163||1163||1163||1163||305
1758842700000|2025-09-25 23:25:00|||||||||21
1758843000000|2025-09-25 23:30:00|1162||1162||1162||1162||52
1758843300000|2025-09-25 23:35:00|||||||||481
1758843600000|2025-09-25 23:40:00|||||||||564
1758843900000|2025-09-25 23:45:00||1161||1161||1161||1161|250
1758844200000|2025-09-25 23:50:00|1161|1160|1162|1161|1162|1161|1161|1160|715
1758844500000|2025-09-25 23:55:00|1161|1160|1162|1161|1162|1161|1161|1160|2020
1758844800000|2025-09-26 00:00:00|1190|1137|1162|1159|1190|1159|1162|1137|0
1758845100000|2025-09-26 00:05:00|1163||1162||1163||1162||0
1758845400000|2025-09-26 00:10:00|1163||1162||1163||1162||0
1758845700000|2025-09-26 00:15:00|1163||1162||1163||1162||0
1758846000000|2025-09-26 00:20:00|1161||1160||1162||1160||0
1758846300000|2025-09-26 00:25:00|1162||1162||1163||1162||0
1758846600000|2025-09-26 00:30:00|1161|1158|1161|1159|1162|1159|1160|1158|0
1758848100000|2025-09-26 00:55:00|1162|1161|1163|1161|1163|1161|1162|1161|0
1758848400000|2025-09-26 01:00:00||1162||1162||1162||1162|0
1758848700000|2025-09-26 01:05:00|1164|1163|1164|1163|1164|1163|1164|1163|0
1758850500000|2025-09-26 01:35:00|1162|1162|1162|1161|1162|1162|1162|1161|0
1758865500000|2025-09-26 05:45:00|1163|1162|1163|1162|1163|1162|1163|1162|0
1758873600000|2025-09-26 08:00:00|1187|1147|1162|1161|1187|1163|1162|1147|240
1758873900000|2025-09-26 08:05:00|||||||||104
1758874200000|2025-09-26 08:10:00|1161|1160|1163|1162|1163|1162|1161|1160|725
1758874500000|2025-09-26 08:15:00|||||||||6
1758874800000|2025-09-26 08:20:00|||||||||2
1758875100000|2025-09-26 08:25:00|||||||||35
1758876000000|2025-09-26 08:40:00|||||||||96
1758876300000|2025-09-26 08:45:00|||||||||10
1758876900000|2025-09-26 08:55:00|||||||||15
1758877200000|2025-09-26 09:00:00|||||||||61
1758877500000|2025-09-26 09:05:00|||||||||123
1758877800000|2025-09-26 09:10:00|||||||||9
1758878100000|2025-09-26 09:15:00|||||||||2
1758878400000|2025-09-26 09:20:00|||||||||217
1758879000000|2025-09-26 09:30:00|||||||||2
1758880200000|2025-09-26 09:50:00|1164|1163|1164|1163|1165|1164|1164|1163|13331
1758880500000|2025-09-26 09:55:00|1163|1162|1162|1161|1163|1162|1161|1160|5479
1758881700000|2025-09-26 10:15:00|||||||||10
1758882000000|2025-09-26 10:20:00|||||||||11
1758882600000|2025-09-26 10:30:00|||||||||754
1758882900000|2025-09-26 10:35:00|||||||||53
1758883500000|2025-09-26 10:45:00|||||||||101
1758883800000|2025-09-26 10:50:00|||||||||102
1758884400000|2025-09-26 11:00:00|||||||||110
1758885900000|2025-09-26 11:25:00|1160|1160|1160|1159|1160|1160|1160|1159|8268
1758886200000|2025-09-26 11:30:00|1161|1160|1161|1160|1162|1161|1161|1159|14069
1758886800000|2025-09-26 11:40:00|||||||||1679
1758887400000|2025-09-26 11:50:00|1162|1161|1163|1162|1163|1162|1162|1161|13151
1758887700000|2025-09-26 11:55:00|||||||||502
1758888000000|2025-09-26 12:00:00|||||||||31479
1758888300000|2025-09-26 12:05:00|||||||||3964
1758888600000|2025-09-26 12:10:00|||||||||169
1758888900000|2025-09-26 12:15:00|||||||||431
1758889200000|2025-09-26 12:20:00|||||||||791
1758889500000|2025-09-26 12:25:00|||||||||683
1758889800000|2025-09-26 12:30:00|1164|1163|1163|1162|1165|1164|1163|1162|37132
1758890100000|2025-09-26 12:35:00|1164|1163|1164|1163|1164|1163|1163|1163|34620
1758890400000|2025-09-26 12:40:00|||||||||4971
1758890700000|2025-09-26 12:45:00|||||||||1014
1758891000000|2025-09-26 12:50:00|||||||||28653
1758891300000|2025-09-26 12:55:00|||||||||10250
1758891600000|2025-09-26 13:00:00|||||||||46008
1758891900000|2025-09-26 13:05:00|||||||||309
1758892200000|2025-09-26 13:10:00|1163|1162|1163|1162|1163|1162|1163|1162|15025
1758892500000|2025-09-26 13:15:00|||||||||781
1758892800000|2025-09-26 13:20:00|||||||||46689
1758893100000|2025-09-26 13:25:00|1164|1163|1166|1162|1166|1165|1164|1162|8563
1758893400000|2025-09-26 13:30:00|1165|1163|1171|1170|1174|1173|1165|1162|2016637
1758893700000|2025-09-26 13:35:00|1170|1169|1169|1168|1174|1173|1168|1167|1134963
1758894000000|2025-09-26 13:40:00|1170|1169|1173|1172|1176|1175|1169|1168|1121625
1758894300000|2025-09-26 13:45:00|1172|1171|1173|1172|1174|1173|1172|1171|591422
1758894600000|2025-09-26 13:50:00|1172|1171|1174|1173|1175|1174|1172|1171|1233385
1758894900000|2025-09-26 13:55:00|1175|1174|1174|1173|1175|1174|1173|1172|972397
1758895200000|2025-09-26 14:00:00|1175|1174|1174|1173|1176|1175|1174|1173|1152145
1758895500000|2025-09-26 14:05:00|1175|1174|1180|1179|1180|1179|1175|1174|1822073
1758895800000|2025-09-26 14:10:00|1179|1178|1181|1180|1181|1180|1179|1178|1306216
1758896100000|2025-09-26 14:15:00|1182|1181|1184|1183|1184|1183|1180|1179|1514775
1758896400000|2025-09-26 14:20:00|1185|1184|1188|1187|1189|1188|1184|1183|2420559
1758896700000|2025-09-26 14:25:00|1189|1188|1188|1187|1190|1189|1185|1184|2995625
1758897000000|2025-09-26 14:30:00|1189|1188|1191|1190|1191|1190|1188|1187|1302995
1758897300000|2025-09-26 14:35:00|1190|1189|1192|1191|1193|1192|1190|1189|1863082
1758897600000|2025-09-26 14:40:00|1193|1192|1193|1192|1194|1193|1192|1191|2523504
1758897900000|2025-09-26 14:45:00|1194|1193|1197|1196|1197|1196|1193|1192|1455952
1758898200000|2025-09-26 14:50:00|1196|1195|1195|1194|1197|1197|1195|1194|1690183
1758898500000|2025-09-26 14:55:00|1196|1195|1196|1195|1197|1196|1195|1194|2466047
1758898800000|2025-09-26 15:00:00|1195|1194|1202|1201|1203|1202|1195|1194|5346449
1758899100000|2025-09-26 15:05:00|1203|1202|1210|1209|1212|1211|1203|1202|3141310
1758899400000|2025-09-26 15:10:00|1211|1210|1211|1210|1211|1210|1207|1206|3004504
1758899700000|2025-09-26 15:15:00|1210|1209|1215|1214|1216|1215|1210|1209|3910878
1758900000000|2025-09-26 15:20:00|1214|1213|1215|1214|1217|1216|1212|1211|2270086
1758900300000|2025-09-26 15:25:00|1216|1215|1223|1222|1224|1223|1215|1215|2759502
1758900600000|2025-09-26 15:30:00|1222|1221|1225|1224|1228|1227|1221|1220|4197921
1758900900000|2025-09-26 15:35:00|1224|1225|1231|1230|1232|1231|1223|1222|4703612
1758901200000|2025-09-26 15:40:00|1230|1231|1230|1229|1230|1231|1224|1223|3398977
1758901500000|2025-09-26 15:45:00|1229|1228|1223|1222|1231|1230|1223|1222|3424254
1758901800000|2025-09-26 15:50:00|1222|1221|1217|1216|1223|1222|1217|1216|2910920
1758902100000|2025-09-26 15:55:00|1216|1215|1206|1205|1216|1215|1205|1204|2442126
1758902400000|2025-09-26 16:00:00|1205|1204|1205|1204|1205|1204|1202|1201|1966945
1758902700000|2025-09-26 16:05:00|1204|1203|1202|1201|1205|1204|1200|1199|1622441
1758903000000|2025-09-26 16:10:00|1201|1200|1204|1203|1204|1203|1201|1200|1309132
1758903300000|2025-09-26 16:15:00|1205|1204|1206|1205|1207|1206|1204|1203|1670824
1758903600000|2025-09-26 16:20:00|1207|1206|1207|1206|1208|1207|1206|1206|1173314
1758903900000|2025-09-26 16:25:00|1206|1205|1203|1202|1207|1206|1203|1202|959425
1758904200000|2025-09-26 16:30:00|1202|1201|1203|1202|1205|1204|1201|1200|1457982
1758904500000|2025-09-26 16:35:00|1202|1201|1203|1202|1203|1202|1202|1201|578025
1758904800000|2025-09-26 16:40:00|1204|1203|1204|1203|1205|1204|1203|1203|713537
1758905100000|2025-09-26 16:45:00|1203|1202|1203|1202|1203|1202|1201|1200|647734
1758905400000|2025-09-26 16:50:00|1204|1203|1204|1203|1204|1203|1203|1203|481588
1758905700000|2025-09-26 16:55:00|1203|1202|1203|1202|1204|1203|1203|1202|638886
1758906000000|2025-09-26 17:00:00|1202|1201|1202|1201|1202|1201|1201|1200|572572
1758906300000|2025-09-26 17:05:00|1203|1202|1202|1201|1204|1203|1201|1200|825755
1758906600000|2025-09-26 17:10:00|1203|1202|1204|1203|1204|1203|1203|1202|426035
1758906900000|2025-09-26 17:15:00|1205|1204|1204|1203|1206|1205|1204|1203|714088
1758907200000|2025-09-26 17:20:00|1205|1204|1204|1203|1205|1204|1203|1202|731077
1758907500000|2025-09-26 17:25:00|1203|1202|1203|1202|1203|1202|1203|1202|376096
1758907800000|2025-09-26 17:30:00|1202|1201|1200|1199|1202|1201|1200|1199|616777
1758908100000|2025-09-26 17:35:00|1201|1200|1201|1200|1202|1201|1200|1199|719122
1758908400000|2025-09-26 17:40:00|1200|1199|1202|1201|1203|1202|1200|1199|750391
1758908700000|2025-09-26 17:45:00|1201|1200|1200|1199|1201|1200|1200|1199|597612
1758909000000|2025-09-26 17:50:00|||||||||161543
1758909300000|2025-09-26 17:55:00|1199|1198|1202|1201|1202|1201|1199|1198|605176
1758909600000|2025-09-26 18:00:00|1203|1202|1203|1202|1203|1202|1202|1202|415512
1758909900000|2025-09-26 18:05:00|1202|1201|1201|1200|1202|1201|1201|1200|399127
1758910200000|2025-09-26 18:10:00|1202|1201|1202|1201|1202|1201|1202|1201|381159
1758910500000|2025-09-26 18:15:00|1203|1202|1203|1202|1203|1202|1203|1202|266419
1758910800000|2025-09-26 18:20:00|1202|1201|1202|1201|1203|1202|1202|1201|374676
1758911100000|2025-09-26 18:25:00|1201|1200|1200|1199|1201|1200|1200|1199|373483
1758911400000|2025-09-26 18:30:00|1201|1200|1200|1199|1202|1201|1200|1199|920732
1758911700000|2025-09-26 18:35:00|||||||||344143
1758912000000|2025-09-26 18:40:00|1201|1200|1200|1199|1201|1200|1200|1199|663902
1758912300000|2025-09-26 18:45:00|1199|1198|1201|1200|1201|1200|1199|1198|1203701
1758912600000|2025-09-26 18:50:00|1200|1199|1204|1203|1204|1203|1200|1199|1096338
1758912900000|2025-09-26 18:55:00|1205|1204|1204|1203|1205|1204|1204|1203|539181
1758913200000|2025-09-26 19:00:00|1203|1202|1203|1202|1203|1203|1203|1202|666728
1758913500000|2025-09-26 19:05:00|1204|1203|1203|1202|1204|1203|1202|1201|926938
1758913800000|2025-09-26 19:10:00|1202|1201|1202|1201|1202|1201|1202|1201|296360
1758914100000|2025-09-26 19:15:00|||||||||222790
1758914400000|2025-09-26 19:20:00|1201|1200|1203|1202|1203|1202|1201|1200|682702
1758914700000|2025-09-26 19:25:00|1202|1201|1201|1200|1202|1201|1201|1200|409804
1758915000000|2025-09-26 19:30:00|1202|1201|1202|1201|1202|1201|1200|1199|749846
1758915300000|2025-09-26 19:35:00|1203|1202|1204|1203|1204|1203|1203|1202|666926
1758915600000|2025-09-26 19:40:00|1203|1202|1201|1200|1204|1203|1201|1200|989485
1758915900000|2025-09-26 19:45:00|1202|1201|1203|1202|1203|1202|1201|1200|781481
1758916200000|2025-09-26 19:50:00|1202|1201|1203|1202|1203|1202|1201|1200|1118279
1758916500000|2025-09-26 19:55:00|1202|1201|1202|1201|1203|1202|1202|1201|3268009
1758916800000|2025-09-26 20:00:00|1201|1200|1202|1200|1202|1201|1201|1200|560613
1758917100000|2025-09-26 20:05:00|1201||1201||1201||1201||10824
1758917400000|2025-09-26 20:10:00|||||||||6079
1758917700000|2025-09-26 20:15:00|1202|1201|1202|1200|1202|1201|1202|1200|7397
1758918000000|2025-09-26 20:20:00||1201||1201||1201||1201|67222
1758918300000|2025-09-26 20:25:00|||||||||7584
1758918600000|2025-09-26 20:30:00|1201|1200|1202|1201|1202|1201|1201|1200|13467
1758918900000|2025-09-26 20:35:00|1201|1200|1201|1200|1201|1200|1201|1200|1279
1758919200000|2025-09-26 20:40:00|||||||||1863
1758919500000|2025-09-26 20:45:00|||||||||6261
1758919800000|2025-09-26 20:50:00|||||||||2027
1758920100000|2025-09-26 20:55:00|1200|1199|1200|1199|1200|1199|1200|1199|18277
1759104000000|2025-09-29 00:00:00|1216|1200|1198|1197|1216|1200|1198|1196|0
1759104300000|2025-09-29 00:05:00|1197|1196|1198|1197|1198|1197|1197|1196|0
1759109100000|2025-09-29 01:25:00|1199||1199||1199||1199||0
1759110000000|2025-09-29 01:40:00|1200|1198|1200|1197|1200|1198|1199|1197|0
1759110600000|2025-09-29 01:50:00||1199||1198||1199||1197|0
1759110900000|2025-09-29 01:55:00|1198|1197|1198|1197|1198|1197|1198|1197|0
1759111500000|2025-09-29 02:05:00|1200||1200||1200||1200||0
1759113000000|2025-09-29 02:30:00|1199||1200||1200||1199||0
1759113300000|2025-09-29 02:35:00||1198||1198||1198||1198|0
1759116300000|2025-09-29 03:25:00|1199||1199||1199||1199||0
1759116900000|2025-09-29 03:35:00|1200|1199|1198|1197|1200|1199|1198|1197|0
1759117200000|2025-09-29 03:40:00|1200|1198|1199|1197|1200|1198|1199|1197|0
1759117800000|2025-09-29 03:50:00|1200|1198|1198|1197|1200|1198|1198|1197|0
1759122300000|2025-09-29 05:05:00|1199|1199|1200|1197|1200|1199|1199|1197|0
1759125300000|2025-09-29 05:55:00|1201|1198|1205|1201|1205|1201|1201|1197|0
1759127100000|2025-09-29 06:25:00|1204||1204||1205||1204||0
1759128300000|2025-09-29 06:45:00|1205|1200|1204|1201|1205|1201|1204|1200|0
1759129200000|2025-09-29 07:00:00||1202||1202||1202||1202|0
1759129500000|2025-09-29 07:05:00|1205|1201|1204|1203|1205|1203|1204|1200|0
1759130100000|2025-09-29 07:15:00|1205||1204||1205||1204||0
1759130400000|2025-09-29 07:20:00|1205||1205||1205||1205||0
1759130700000|2025-09-29 07:25:00||1204||1204||1204||1204|0
1759131300000|2025-09-29 07:35:00||1203||1203||1203||1203|0
1759131600000|2025-09-29 07:40:00||1204||1204||1204||1204|0
1759131900000|2025-09-29 07:45:00||1203||1203||1203||1203|0
1759132200000|2025-09-29 07:50:00|1204|1205|1209|1206|1209|1206|1204|1203|0
1759132500000|2025-09-29 07:55:00|1208||1209||1209||1208||0
1759132800000|2025-09-29 08:00:00|1214|1190|1206|1205|1243|1206|1206|1190|5738
1759133100000|2025-09-29 08:05:00|1205|1203|1205|1204|1205|1204|1205|1203|1874
1759133400000|2025-09-29 08:10:00||1203||1203||1204||1203|1131
1759133700000|2025-09-29 08:15:00|1206|1204|1208|1207|1208|1207|1206|1204|8456
1759134000000|2025-09-29 08:20:00|||||||||70
1759134300000|2025-09-29 08:25:00|||||||||591
1759134600000|2025-09-29 08:30:00|1207|1206|1206|1206|1207|1206|1204|1203|3749
1759134900000|2025-09-29 08:35:00|1207|1205|1206|1205|1207|1205|1206|1205|120
1759135200000|2025-09-29 08:40:00|||||||||273
1759135500000|2025-09-29 08:45:00|1207|1206|1215|1214|1220|1219|1207|1206|84825
1759135800000|2025-09-29 08:50:00|||||||||904
1759136100000|2025-09-29 08:55:00|1216|1215|1213|1212|1217|1216|1211|1209|15494
1759136400000|2025-09-29 09:00:00|||||||||650
1759136700000|2025-09-29 09:05:00|||||||||4
1759137000000|2025-09-29 09:10:00|||||||||795
1759137300000|2025-09-29 09:15:00|1212|1211|1213|1212|1213|1212|1212|1211|2214
1759137600000|2025-09-29 09:20:00|||||||||1
1759137900000|2025-09-29 09:25:00|1214|1213|1214|1213|1214|1213|1214|1213|3894
1759138200000|2025-09-29 09:30:00|||||||||5
1759138500000|2025-09-29 09:35:00|1215|1214|1215|1214|1216|1214|1215|1214|6934
1759138800000|2025-09-29 09:40:00|||||||||1855
1759139100000|2025-09-29 09:45:00|||||||||29
1759139400000|2025-09-29 09:50:00|||||||||1
1759139700000|2025-09-29 09:55:00|||||||||3
1759140000000|2025-09-29 10:00:00|||||||||67
1759140300000|2025-09-29 10:05:00|1214|1213|1214|1213|1214|1213|1214|1213|7846
1759140600000|2025-09-29 10:10:00|||||||||104
1759140900000|2025-09-29 10:15:00|1215|1214|1216|1215|1220|1216|1215|1214|3850
1759141200000|2025-09-29 10:20:00|||||||||1083
1759141500000|2025-09-29 10:25:00|||||||||307
1759141800000|2025-09-29 10:30:00|1215|1214|1209|1207|1215|1214|1209|1207|17795
1759142100000|2025-09-29 10:35:00||1208||1208||1208||1208|4
1759142400000|2025-09-29 10:40:00|1210|1207|1211|1210|1212|1211|1210|1207|394
1759142700000|2025-09-29 10:45:00|||||||||38
1759143000000|2025-09-29 10:50:00|||||||||69
1759143300000|2025-09-29 10:55:00|||||||||6
1759143600000|2025-09-29 11:00:00|1210|1209|1208|1207|1210|1210|1205|1204|19853
1759143900000|2025-09-29 11:05:00|1207|1206|1207|1206|1208|1206|1207|1206|1468
1759144200000|2025-09-29 11:10:00|||||||||86
1759144500000|2025-09-29 11:15:00|1208|1207|1211|1210|1211|1210|1208|1207|17040
1759144800000|2025-09-29 11:20:00|1210|1209|1208|1207|1210|1209|1208|1207|5686
1759145100000|2025-09-29 11:25:00|1207|1206|1207|1206|1207|1206|1207|1206|739
1759145400000|2025-09-29 11:30:00|1206|1205|1207|1206|1207|1206|1206|1205|6813
1759145700000|2025-09-29 11:35:00|1208|1207|1208|1207|1208|1207|1208|1207|290
1759146000000|2025-09-29 11:40:00||1206||1207||1207||1206|261
1759146300000|2025-09-29 11:45:00|1207|1206|1205|1204|1207|1206|1203|1203|16041
1759146600000|2025-09-29 11:50:00|1204|1203|1205|1204|1205|1204|1204|1203|3016
1759146900000|2025-09-29 11:55:00|1206|1205|1207|1206|1207|1206|1206|1205|7477
1759147200000|2025-09-29 12:00:00|1206|1205|1207|1206|1207|1206|1205|1204|124066
1759147500000|2025-09-29 12:05:00|||||||||818
1759147800000|2025-09-29 12:10:00|||||||||7378
1759148100000|2025-09-29 12:15:00|||||||||3870
1759148400000|2025-09-29 12:20:00|||||||||4378
1759148700000|2025-09-29 12:25:00|||||||||2693
1759149000000|2025-09-29 12:30:00|||||||||3616
1759149300000|2025-09-29 12:35:00|||||||||1144
1759149600000|2025-09-29 12:40:00|||||||||1216
1759149900000|2025-09-29 12:45:00|||||||||3053
1759150200000|2025-09-29 12:50:00|||||||||2503
1759150500000|2025-09-29 12:55:00|||||||||2663
1759150800000|2025-09-29 13:00:00|||||||||2977
1759151100000|2025-09-29 13:05:00|||||||||33515
1759151400000|2025-09-29 13:10:00|||||||||14338
1759151700000|2025-09-29 13:15:00|||||||||4777
1759152000000|2025-09-29 13:20:00|||||||||37650
1759152300000|2025-09-29 13:25:00|1206|1207|1209|1206|1209|1208|1205|1205|17510
1759152600000|2025-09-29 13:30:00|1210|1207|1202|1201|1212|1211|1202|1201|2539843
1759152900000|2025-09-29 13:35:00|1203|1202|1196|1195|1203|1202|1194|1193|1047356
1759153200000|2025-09-29 13:40:00|1197|1196|1193|1192|1197|1196|1191|1190|1087686
1759153500000|2025-09-29 13:45:00|1192|1191|1191|1190|1195|1194|1190|1189|1031748
1759153800000|2025-09-29 13:50:00|1192|1191|1192|1191|1193|1192|1190|1189|970496
1759154100000|2025-09-29 13:55:00|1191|1190|1195|1194|1195|1194|1191|1190|1029069
1759154400000|2025-09-29 14:00:00|1194|1193|1195|1194|1196|1195|1194|1193|1284199
1759154700000|2025-09-29 14:05:00|1196|1195|1198|1197|1198|1197|1196|1195|1427660
1759155000000|2025-09-29 14:10:00|1197|1196|1194|1193|1197|1196|1194|1193|835465
1759155300000|2025-09-29 14:15:00|1193|1192|1196|1195|1196|1195|1193|1192|916725
1759155600000|2025-09-29 14:20:00|1195|1194|1195|1194|1195|1194|1194|1193|840755
1759155900000|2025-09-29 14:25:00|1194|1193|1194|1193|1194|1193|1194|1193|603698
1759156200000|2025-09-29 14:30:00|1193|1192|1194|1193|1194|1193|1193|1192|1199679
1759156500000|2025-09-29 14:35:00|1193|1192|1193|1192|1194|1193|1192|1191|1155006
1759156800000|2025-09-29 14:40:00|1194|1193|1197|1196|1197|1196|1193|1192|1334185
1759157100000|2025-09-29 14:45:00|1196|1195|1196|1195|1196|1195|1195|1194|772423
1759157400000|2025-09-29 14:50:00|1195|1194|1200|1199|1200|1199|1195|1194|1739222
1759157700000|2025-09-29 14:55:00|1201|1200|1199|1198|1201|1200|1199|1198|1254814
1759158000000|2025-09-29 15:00:00|1198|1197|1200|1199|1200|1199|1198|1197|1198211
1759158300000|2025-09-29 15:05:00|1199|1198|1200|1199|1201|1200|1199|1198|720540
1759158600000|2025-09-29 15:10:00|1199|1198|1198|1197|1199|1198|1198|1197|1079095
1759158900000|2025-09-29 15:15:00|1199|1198|1199|1198|1199|1198|1198|1197|922877
1759159200000|2025-09-29 15:20:00|1198|1197|1199|1198|1199|1198|1198|1197|631715
1759159500000|2025-09-29 15:25:00|1200|1199|1199|1198|1200|1199|1199|1198|634166
1759159800000|2025-09-29 15:30:00|1198|1197|1196|1195|1198|1197|1196|1195|263867
1759160100000|2025-09-29 15:35:00|1195|1194|1195|1194|1196|1195|1194|1193|858194
1759160400000|2025-09-29 15:40:00|1196|1195|1198|1197|1198|1197|1196|1195|1016721
1759160700000|2025-09-29 15:45:00|1199|1198|1198|1197|1199|1198|1198|1197|923815
1759161000000|2025-09-29 15:50:00|1197|1196|1199|1198|1199|1198|1197|1196|1263813
1759161300000|2025-09-29 15:55:00|1198|1197|1198|1197|1198|1197|1197|1196|978489
1759161600000|2025-09-29 16:00:00|1197|1196|1198|1197|1198|1197|1197|1196|745653
1759161900000|2025-09-29 16:05:00|||||||||426937
1759162200000|2025-09-29 16:10:00|1199|1198|1199|1198|1199|1198|1198|1198|1076168
1759162500000|2025-09-29 16:15:00|1200|1199|1197|1196|1200|1199|1197|1196|1018058
1759162800000|2025-09-29 16:20:00|1198|1197|1198|1197|1198|1197|1198|1197|689367
1759163100000|2025-09-29 16:25:00|1199|1198|1199|1198|1199|1198|1199|1198|757057
1759163400000|2025-09-29 16:30:00|||||||||368212
1759163700000|2025-09-29 16:35:00|1198|1197|1198|1197|1198|1198|1198|1197|313730
1759164000000|2025-09-29 16:40:00|1199|1198|1199|1198|1199|1198|1199|1198|510715
1759164300000|2025-09-29 16:45:00|1200|1199|1202|1201|1202|1201|1199|1198|1155166
1759164600000|2025-09-29 16:50:00|1201|1200|1200|1199|1201|1200|1200|1199|692187
1759164900000|2025-09-29 16:55:00|||||||||440043
1759165200000|2025-09-29 17:00:00|1199|1198|1197|1196|1199|1198|1197|1196|891760
1759165500000|2025-09-29 17:05:00|1196|1195|1196|1195|1197|1196|1196|1195|466505
1759165800000|2025-09-29 17:10:00|1197|1196|1196|1195|1197|1196|1196|1195|674782
1759166100000|2025-09-29 17:15:00|1197|1196|1197|1196|1197|1196|1196|1195|713753
1759166400000|2025-09-29 17:20:00|||||||||146168
1759166700000|2025-09-29 17:25:00|1198|1197|1197|1196|1198|1197|1197|1196|395835
1759167000000|2025-09-29 17:30:00|1198|1197|1198|1197|1198|1197|1196|1195|569826
1759167300000|2025-09-29 17:35:00|||||||||212314
1759167600000|2025-09-29 17:40:00|1199|1198|1199|1198|1199|1198|1199|1198|541947
1759167900000|2025-09-29 17:45:00|1200|1199|1200|1199|1200|1199|1200|1199|293014
1759168200000|2025-09-29 17:50:00|1201|1200|1200|1199|1201|1200|1200|1199|651064
1759168500000|2025-09-29 17:55:00|1199|1198|1199|1198|1199|1199|1199|1198|300329
1759168800000|2025-09-29 18:00:00|1200|1199|1201|1200|1202|1201|1200|1199|1098852
1759169100000|2025-09-29 18:05:00|1202|1201|1202|1201|1202|1201|1201|1200|1000813
1759169400000|2025-09-29 18:10:00|1203|1202|1204|1203|1204|1203|1203|1202|463019
1759169700000|2025-09-29 18:15:00|||||||||440683
1759170000000|2025-09-29 18:20:00|1205|1204|1205|1204|1206|1205|1205|1204|1296974
1759170300000|2025-09-29 18:25:00|1206|1205|1208|1207|1208|1207|1206|1205|1011913
1759170600000|2025-09-29 18:30:00|1209|1208|1211|1210|1211|1210|1209|1208|1466707
1759170900000|2025-09-29 18:35:00|1210|1209|1210|1209|1210|1209|1209|1208|864391
1759171200000|2025-09-29 18:40:00|1211|1210|1211|1210|1211|1210|1210|1210|735054
1759171500000|2025-09-29 18:45:00|||||||||941679
1759171800000|2025-09-29 18:50:00|1212|1211|1211|1210|1212|1211|1211|1210|1056276
1759172100000|2025-09-29 18:55:00|1210|1209|1211|1210|1211|1210|1210|1209|883726
1759172400000|2025-09-29 19:00:00|1212|1211|1212|1211|1212|1211|1212|1211|675990
1759172700000|2025-09-29 19:05:00|1211|1210|1210|1209|1211|1210|1210|1209|1275453
1759173000000|2025-09-29 19:10:00|1209|1208|1208|1207|1209|1208|1208|1207|803525
1759173300000|2025-09-29 19:15:00|1207|1206|1209|1208|1209|1208|1207|1206|667528
1759173600000|2025-09-29 19:20:00|1208|1207|1208|1207|1209|1208|1208|1207|798870
1759173900000|2025-09-29 19:25:00|1207|1206|1207|1206|1208|1207|1207|1206|497654
1759174200000|2025-09-29 19:30:00|1208|1207|1210|1209|1210|1209|1208|1207|1205175
1759174500000|2025-09-29 19:35:00|||||||||1024216
1759174800000|2025-09-29 19:40:00|1211|1210|1211|1210|1212|1211|1211|1210|1266313
1759175100000|2025-09-29 19:45:00|1212|1211|1212|1211|1212|1211|1210|1209|1280362
1759175400000|2025-09-29 19:50:00|1211|1210|1209|1208|1211|1210|1209|1208|1436249
1759175700000|2025-09-29 19:55:00|1210|1209|1211|1210|1211|1210|1210|1209|3064511
1759176000000|2025-09-29 20:00:00|1210|1209|1210|1209|1210|1210|1210|1209|795799
1759176300000|2025-09-29 20:05:00|1211|1210|1211|1209|1211|1210|1211|1209|767551
1759176600000|2025-09-29 20:10:00||1210||1210||1210||1210|20305
1759176900000|2025-09-29 20:15:00|1210|1209|1211|1209|1211|1209|1210|1209|2922
1759177200000|2025-09-29 20:20:00|1210||1210||1211||1210||54259
1759177500000|2025-09-29 20:25:00|||||||||6243
1759177800000|2025-09-29 20:30:00|||||||||875
1759178100000|2025-09-29 20:35:00|||||||||1284
1759178400000|2025-09-29 20:40:00|||||||||955
1759178700000|2025-09-29 20:45:00|||||||||2640
1759179000000|2025-09-29 20:50:00|||||||||4524
1759179300000|2025-09-29 20:55:00|||||||||272
1759179600000|2025-09-29 21:00:00|1209|1208|1209|1208|1209|1208|1209|1208|2732
1759179900000|2025-09-29 21:05:00|||||||||319
1759180200000|2025-09-29 21:10:00|||||||||156
1759180500000|2025-09-29 21:15:00|||||||||92447
1759180800000|2025-09-29 21:20:00|||||||||3093
1759181100000|2025-09-29 21:25:00|||||||||143
1759181400000|2025-09-29 21:30:00|||||||||1026
1759181700000|2025-09-29 21:35:00|1208|1207|1209|1207|1209|1208|1208|1207|1670
1759182000000|2025-09-29 21:40:00|||||||||154
1759182300000|2025-09-29 21:45:00|||||||||147
1759182600000|2025-09-29 21:50:00||1208||1207||1208||1207|257
1759182900000|2025-09-29 21:55:00|||||||||120
1759183200000|2025-09-29 22:00:00|||||||||677
1759183500000|2025-09-29 22:05:00|||||||||1342
1759183800000|2025-09-29 22:10:00|||||||||2467
1759184100000|2025-09-29 22:15:00|1208||1208||1208||1208||422
1759184400000|2025-09-29 22:20:00|1209|1208|1207|1206|1210|1209|1207|1206|7530
1759184700000|2025-09-29 22:25:00|1208|1207|1208|1206|1208|1207|1208|1206|1215
1759185000000|2025-09-29 22:30:00|||||||||104
1759185300000|2025-09-29 22:35:00|||||||||12
1759185600000|2025-09-29 22:40:00|||||||||122
1759185900000|2025-09-29 22:45:00|||||||||247
1759186200000|2025-09-29 22:50:00||1207||1206||1207||1206|324
1759186500000|2025-09-29 22:55:00|1209|1208|1209|1208|1209|1208|1209|1208|842
1759186800000|2025-09-29 23:00:00|||||||||532
1759187100000|2025-09-29 23:05:00|||||||||174
1759187400000|2025-09-29 23:10:00|||||||||458
1759187700000|2025-09-29 23:15:00|||||||||635
1759188000000|2025-09-29 23:20:00|||||||||170
1759188300000|2025-09-29 23:25:00|||||||||481
1759188600000|2025-09-29 23:30:00|||||||||20126
1759188900000|2025-09-29 23:35:00|||||||||58
1759189200000|2025-09-29 23:40:00|||||||||743
1759189500000|2025-09-29 23:45:00|||||||||983
1759189800000|2025-09-29 23:50:00|||||||||1033
1759190100000|2025-09-29 23:55:00|1210|1207|1210|1209|1210|1209|1210|1207|1695
1759190400000|2025-09-30 00:00:00|1380|1050|1209|1206|1380|1206|1209|1050|0
1759190700000|2025-09-30 00:05:00||1205||1206||1206||1205|0
1759191000000|2025-09-30 00:10:00|1210|1205|1210|1205|1210|1206|1206|1205|0
1759191300000|2025-09-30 00:15:00|1208||1208||1208||1208||0
1759191600000|2025-09-30 00:20:00||1207||1205||1207||1205|0
1759192200000|2025-09-30 00:30:00|1207||1207||1207||1207||0
1759192500000|2025-09-30 00:35:00|1206||1206||1206||1206||0
1759193100000|2025-09-30 00:45:00|1207|1207|1213|1209|1214|1209|1207|1207|0
1759193400000|2025-09-30 00:50:00|1214|1208|1208|1205|1214|1208|1208|1205|0
1759193700000|2025-09-30 00:55:00|1211|1206|1212|1206|1213|1206|1207|1206|0
1759194300000|2025-09-30 01:05:00||1205||1207||1207||1205|0
1759194600000|2025-09-30 01:10:00|1209|1209|1210|1205|1210|1211|1207|1205|0
1759194900000|2025-09-30 01:15:00||1206||1206||1206||1206|0
1759195200000|2025-09-30 01:20:00|1209|1205|1207|1205|1210|1206|1207|1205|0
1759195500000|2025-09-30 01:25:00|1208|1206|1210|1206|1210|1206|1207|1206|0
1759196400000|2025-09-30 01:40:00|1209|1205|1208|1206|1210|1206|1208|1205|0
1759196700000|2025-09-30 01:45:00||1205||1206||1206||1205|0
1759197000000|2025-09-30 01:50:00|1207|1205|1208|1206|1208|1206|1206|1205|0
1759197600000|2025-09-30 02:00:00||1205||1205||1205||1205|0
1759199100000|2025-09-30 02:25:00|1205|1204|1207|1204|1208|1205|1205|1204|0
1759199400000|2025-09-30 02:30:00|1208|1205|1208|1206|1208|1206|1207|1204|0
1759199700000|2025-09-30 02:35:00|1207|1207|1210|1208|1210|1209|1207|1206|0
1759200000000|2025-09-30 02:40:00||1209||1209||1209||1209|0
1759200600000|2025-09-30 02:50:00|1209|1208|1210|1208|1210|1208|1209|1208|0
1759200900000|2025-09-30 02:55:00|1209||1209||1209||1209||0
1759201800000|2025-09-30 03:10:00|1210||1210||1210||1210||0
1759202700000|2025-09-30 03:25:00|1209|1207|1209|1206|1209|1207|1209|1206|0
1759203600000|2025-09-30 03:40:00|1210||1209||1210||1209||0
1759203900000|2025-09-30 03:45:00|1210|1208|1210|1208|1210|1208|1209|1208|0
1759204800000|2025-09-30 04:00:00|1208|1207|1209|1206|1210|1207|1208|1206|0
1759205400000|2025-09-30 04:10:00||1207||1206||1207||1206|0
1759206300000|2025-09-30 04:25:00|1210|1208|1210|1208|1210|1208|1210|1208|0
1759207500000|2025-09-30 04:45:00|1209|1207|1207|1206|1210|1207|1207|1206|0
1759207800000|2025-09-30 04:50:00|1209||1209||1209||1209||0
1759208700000|2025-09-30 05:05:00|1208||1208||1208||1208||0
1759209000000|2025-09-30 05:10:00||1205||1205||1205||1205|0
1759210500000|2025-09-30 05:35:00|1209|1206|1208|1206|1209|1206|1208|1206|0
1759210800000|2025-09-30 05:40:00||1205||1206||1206||1205|0
1759211700000|2025-09-30 05:55:00||1205||1205||1205||1205|0
1759212000000|2025-09-30 06:00:00||1206||1206||1206||1206|0
1759212300000|2025-09-30 06:05:00|1209|1205|1209|1208|1209|1208|1209|1205|0
1759212600000|2025-09-30 06:10:00|1208|1207|1209|1205|1209|1207|1205|1204|0
1759217100000|2025-09-30 07:25:00||1206||1206||1206||1206|0
1759217700000|2025-09-30 07:35:00|1210|1205|1209|1206|1210|1208|1209|1205|0
1759218000000|2025-09-30 07:40:00|1210|1207|1209|1206|1210|1207|1209|1206|0
1759218600000|2025-09-30 07:50:00|1210|1205|1210|1205|1210|1206|1210|1205|0
1759218900000|2025-09-30 07:55:00|1209||1210||1210||1207||0
1759219200000|2025-09-30 08:00:00|1216|1194|1208|1205|1216|1209|1207|1182|1091
1759219500000|2025-09-30 08:05:00|||||||||3
1759219800000|2025-09-30 08:10:00|1207|1206|1206|1205|1207|1206|1206|1205|535
1759220100000|2025-09-30 08:15:00|1208|1206|1207|1206|1208|1207|1207|1205|1163
1759220400000|2025-09-30 08:20:00|||||||||5
1759221000000|2025-09-30 08:30:00|||||||||1
1759221600000|2025-09-30 08:40:00|||||||||100
1759221900000|2025-09-30 08:45:00|||||||||22
1759222200000|2025-09-30 08:50:00|||||||||7
1759222500000|2025-09-30 08:55:00|||||||||207
1759223100000|2025-09-30 09:05:00|1206|1205|1206|1205|1206|1205|1206|1205|548
1759223400000|2025-09-30 09:10:00|||||||||13
1759223700000|2025-09-30 09:15:00|||||||||20
1759224300000|2025-09-30 09:25:00|||||||||10
1759224900000|2025-09-30 09:35:00|||||||||32
1759225200000|2025-09-30 09:40:00|||||||||6
1759225800000|2025-09-30 09:50:00|||||||||13
1759226100000|2025-09-30 09:55:00|||||||||42
1759226400000|2025-09-30 10:00:00|||||||||297
1759226700000|2025-09-30 10:05:00|||||||||100
1759227000000|2025-09-30 10:10:00|||||||||531
1759227300000|2025-09-30 10:15:00|1205||1206||1206||1205||1376
1759227600000|2025-09-30 10:20:00|||||||||1
1759227900000|2025-09-30 10:25:00|||||||||11
1759228200000|2025-09-30 10:30:00|||||||||951
1759228500000|2025-09-30 10:35:00|||||||||213
1759228800000|2025-09-30 10:40:00|||||||||19
1759229100000|2025-09-30 10:45:00|||||||||110
1759229400000|2025-09-30 10:50:00|||||||||8
1759229700000|2025-09-30 10:55:00|||||||||1
1759230000000|2025-09-30 11:00:00|1205|1204|1206|1205|1206|1205|1205|1204|2623
1759230300000|2025-09-30 11:05:00|||||||||1144
1759230600000|2025-09-30 11:10:00|1205|1204|1205|1204|1205|1204|1205|1204|3673
1759230900000|2025-09-30 11:15:00|||||||||6
1759231200000|2025-09-30 11:20:00|1206|1205|1206|1205|1206|1205|1206|1205|35919
1759231500000|2025-09-30 11:25:00|||||||||60
1759232100000|2025-09-30 11:35:00|||||||||200
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|1205|1204|1204|1203|1205|1204|1204|1203|9997
1759233000000|2025-09-30 11:50:00|||||||||230
1759233300000|2025-09-30 11:55:00|1203||1204||1204||1203||1174
1759233600000|2025-09-30 12:00:00|||||||||45574
1759233900000|2025-09-30 12:05:00|||||||||8449
1759234200000|2025-09-30 12:10:00|||||||||1224
1759234500000|2025-09-30 12:15:00||1204||1203||1204||1203|3894
1759234800000|2025-09-30 12:20:00|1205|1204|1205|1204|1205|1204|1205|1204|14693
1759235100000|2025-09-30 12:25:00|||||||||1262
1759235400000|2025-09-30 12:30:00|||||||||3169
1759235700000|2025-09-30 12:35:00|||||||||462
1759236000000|2025-09-30 12:40:00|||||||||124
1759236300000|2025-09-30 12:45:00|||||||||3847
1759236600000|2025-09-30 12:50:00|||||||||903
1759236900000|2025-09-30 12:55:00|||||||||1241
1759237200000|2025-09-30 13:00:00|||||||||1324
1759237500000|2025-09-30 13:05:00|||||||||3313
1759237800000|2025-09-30 13:10:00|1204|1203|1204|1203|1205|1203|1203|1203|22005
1759238100000|2025-09-30 13:15:00|||||||||2244
1759238400000|2025-09-30 13:20:00|||||||||1728
1759238700000|2025-09-30 13:25:00|1205|1204|1211|1210|1211|1210|1205|1204|19991
1759239000000|2025-09-30 13:30:00|1212|1208|1208|1207|1215|1214|1208|1207|1237871
1759239300000|2025-09-30 13:35:00|1207|1206|1212|1211|1212|1211|1204|1203|936898
1759239600000|2025-09-30 13:40:00|1213|1212|1218|1217|1219|1218|1213|1212|903367
1759239900000|2025-09-30 13:45:00|1217|1216|1217|1216|1220|1219|1216|1215|1007868
1759240200000|2025-09-30 13:50:00|1218|1217|1214|1213|1219|1218|1214|1213|576384
1759240500000|2025-09-30 13:55:00|1213|1212|1216|1215|1216|1215|1213|1212|855744
1759240800000|2025-09-30 14:00:00|1217|1216|1213|1212|1217|1216|1212|1211|1114918
1759241100000|2025-09-30 14:05:00|1212|1211|1211|1210|1213|1212|1211|1210|640776
1759241400000|2025-09-30 14:10:00|1210|1209|1205|1204|1210|1209|1205|1204|1070780
1759241700000|2025-09-30 14:15:00|1206|1205|1207|1206|1208|1207|1205|1204|861920
1759242000000|2025-09-30 14:20:00|1206|1205|1207|1206|1207|1206|1206|1205|1009092
1759242300000|2025-09-30 14:25:00|1208|1207|1207|1206|1208|1207|1207|1206|494998
1759242600000|2025-09-30 14:30:00|1208|1207|1207|1206|1209|1208|1207|1206|1165181
1759242900000|2025-09-30 14:35:00|1206|1205|1205|1204|1206|1205|1205|1204|419612
1759243200000|2025-09-30 14:40:00|1204|1203|1203|1202|1204|1203|1203|1202|810582
1759243500000|2025-09-30 14:45:00|1204|1203|1205|1204|1206|1205|1204|1203|1253373
1759243800000|2025-09-30 14:50:00|1204|1203|1204|1203|1204|1203|1204|1203|606224
1759244100000|2025-09-30 14:55:00|1205|1204|1203|1202|1205|1204|1203|1202|1043843
1759244400000|2025-09-30 15:00:00|1202|1201|1203|1202|1204|1203|1201|1200|1491858
1759244700000|2025-09-30 15:05:00|1204|1203|1205|1204|1205|1204|1203|1202|1483457
1759245000000|2025-09-30 15:10:00|1204|1203|1203|1202|1204|1203|1203|1202|1311045
1759245300000|2025-09-30 15:15:00|1204|1203|1203|1202|1204|1203|1203|1202|676429
1759245600000|2025-09-30 15:20:00|1202|1201|1203|1202|1203|1202|1202|1201|867965
1759245900000|2025-09-30 15:25:00|1204|1203|1205|1204|1205|1204|1204|1203|600030
1759246200000|2025-09-30 15:30:00|1204|1203|1205|1204|1205|1204|1204|1203|1277401
1759246500000|2025-09-30 15:35:00|1204|1203|1202|1201|1204|1203|1202|1201|868260
1759246800000|2025-09-30 15:40:00|1201|1200|1200|1199|1202|1201|1200|1199|1030129
1759247100000|2025-09-30 15:45:00|1201|1200|1199|1198|1201|1200|1198|1197|1003948
1759247400000|2025-09-30 15:50:00|1200|1199|1200|1199|1200|1199|1199|1198|688799
1759247700000|2025-09-30 15:55:00|1199|1198|1198|1197|1199|1198|1198|1197|504646
1759248000000|2025-09-30 16:00:00|1199|1198|1198|1197|1199|1198|1198|1197|1288630
1759248300000|2025-09-30 16:05:00|||||||||322052
1759248600000|2025-09-30 16:10:00|1197|1196|1198|1197|1198|1197|1197|1196|553478
1759248900000|2025-09-30 16:15:00|1199|1198|1198|1197|1199|1198|1198|1197|1067686
1759249200000|2025-09-30 16:20:00|1199|1198|1200|1199|1200|1199|1198|1197|737744
1759249500000|2025-09-30 16:25:00|1199|1198|1197|1196|1199|1198|1197|1196|615294
1759249800000|2025-09-30 16:30:00|1198|1197|1201|1200|1201|1200|1198|1197|1261153
1759250100000|2025-09-30 16:35:00|1200|1199|1200|1199|1200|1199|1200|1199|288789
1759250400000|2025-09-30 16:40:00|1201|1200|1200|1199|1201|1200|1199|1198|622239
1759250700000|2025-09-30 16:45:00|1199|1198|1197|1196|1200|1199|1197|1196|508232
1759251000000|2025-09-30 16:50:00|1196|1195|1196|1195|1196|1195|1196|1195|452845
1759251300000|2025-09-30 16:55:00|1197|1196|1195|1194|1197|1196|1195|1194|505350
1759251600000|2025-09-30 17:00:00|1196|1195|1196|1195|1197|1196|1196|1195|611513
1759251900000|2025-09-30 17:05:00|1197|1196|1196|1195|1197|1196|1196|1195|471253
1759252200000|2025-09-30 17:10:00|||||||||93496
1759252500000|2025-09-30 17:15:00|1197|1196|1196|1195|1197|1196|1196|1195|312675
1759252800000|2025-09-30 17:20:00|1197|1196|1196|1195|1197|1196|1196|1195|247158
1759253100000|2025-09-30 17:25:00|1195|1194|1193|1192|1195|1194|1193|1192|558920
1759253400000|2025-09-30 17:30:00|1192|1191|1192|1191|1193|1192|1192|1191|597906
1759253700000|2025-09-30 17:35:00|1193|1192|1194|1193|1194|1193|1193|1192|518971
1759254000000|2025-09-30 17:40:00|1193|1192|1194|1193|1194|1193|1193|1192|614950
1759254300000|2025-09-30 17:45:00|1195|1194|1196|1195|1196|1195|1195|1194|556291
1759254600000|2025-09-30 17:50:00|1197|1196|1195|1194|1197|1196|1195|1194|722628
1759254900000|2025-09-30 17:55:00|1194|1193|1194|1193|1194|1193|1194|1193|458028
1759255200000|2025-09-30 18:00:00|1195|1194|1197|1196|1197|1196|1195|1194|883324
1759255500000|2025-09-30 18:05:00|||||||||352453
1759255800000|2025-09-30 18:10:00|1198|1197|1198|1197|1199|1198|1198|1197|788019
1759256100000|2025-09-30 18:15:00|1197|1196|1197|1196|1197|1196|1197|1196|420944
1759256400000|2025-09-30 18:20:00|1198|1197|1198|1197|1199|1198|1197|1196|881967
1759256700000|2025-09-30 18:25:00|1199|1198|1199|1198|1199|1198|1199|1198|391561
1759257000000|2025-09-30 18:30:00|1198|1197|1198|1197|1198|1197|1198|1197|592883
1759257300000|2025-09-30 18:35:00|1197|1196|1197|1196|1197|1196|1197|1196|237586
1759257600000|2025-09-30 18:40:00|1196|1195|1196|1195|1196|1195|1196|1195|476460
1759257900000|2025-09-30 18:45:00|1197|1196|1198|1197|1198|1197|1196|1195|494620
1759258200000|2025-09-30 18:50:00|1197|1196|1196|1195|1197|1197|1196|1195|353727
1759258500000|2025-09-30 18:55:00|||||||||283303
1759258800000|2025-09-30 19:00:00|1197|1196|1194|1193|1197|1196|1194|1193|890537
1759259100000|2025-09-30 19:05:00|1195|1194|1194|1193|1195|1194|1194|1193|711439
1759259400000|2025-09-30 19:10:00|1195|1194|1195|1194|1195|1194|1195|1194|529085
1759259700000|2025-09-30 19:15:00|1194|1193|1195|1194|1195|1194|1194|1193|639636
1759260000000|2025-09-30 19:20:00|1196|1195|1196|1195|1197|1196|1196|1195|975271
1759260300000|2025-09-30 19:25:00|1197|1196|1197|1196|1197|1196|1196|1195|689425
1759260600000|2025-09-30 19:30:00|1196|1195|1196|1195|1196|1195|1196|1195|365177
1759260900000|2025-09-30 19:35:00|1197|1196|1196|1195|1197|1196|1196|1195|551174
1759261200000|2025-09-30 19:40:00|||||||||570207
1759261500000|2025-09-30 19:45:00|1197|1196|1197|1196|1198|1197|1197|1196|1003180
1759261800000|2025-09-30 19:50:00|1198|1197|1197|1196|1198|1197|1196|1195|1381041
1759262100000|2025-09-30 19:55:00|1196|1195|1196|1195|1197|1196|1196|1195|1769617
1759262400000|2025-09-30 20:00:00|1197||1197||1197||1197||5616789
1759262700000|2025-09-30 20:05:00|1196||1197||1197||1196||63287
1759263000000|2025-09-30 20:10:00|1196|1196|1197|1195|1197|1196|1196|1195|30124
1759263300000|2025-09-30 20:15:00|1196|1196|1196|1195|1196|1196|1196|1195|1827
1759263600000|2025-09-30 20:20:00|||||||||9926
1759263900000|2025-09-30 20:25:00|||||||||2431
1759264200000|2025-09-30 20:30:00|||||||||1493
1759264500000|2025-09-30 20:35:00|||||||||152
1759264800000|2025-09-30 20:40:00|||||||||6270
1759265100000|2025-09-30 20:45:00|1197|1196|1196|1196|1197|1196|1196|1195|7072
1759265400000|2025-09-30 20:50:00|1197|1195|1197|1195|1197|1196|1196|1195|2905
1759265700000|2025-09-30 20:55:00||1196||1196||1196||1195|1601
1759266000000|2025-09-30 21:00:00|1196|1195|1197|1195|1197|1195|1196|1195|205
1759266300000|2025-09-30 21:05:00|1196|1196|1197|1196|1197|1196|1196|1196|7720
1759266600000|2025-09-30 21:10:00|1196|1195|1196|1195|1197|1195|1196|1195|3621
1759266900000|2025-09-30 21:15:00|1197|1196|1197|1196|1197|1196|1197|1196|285
1759267200000|2025-09-30 21:20:00|1196|1195|1197|1196|1197|1196|1196|1195|399
1759267500000|2025-09-30 21:25:00|||||||||1391
1759267800000|2025-09-30 21:30:00|1196|1195|1196|1195|1196|1195|1196|1195|1042
1759268100000|2025-09-30 21:35:00|1197||1196||1197||1196||207
1759268400000|2025-09-30 21:40:00|||||||||806
1759268700000|2025-09-30 21:45:00|1197||1196||1197||1196||4221
1759269000000|2025-09-30 21:50:00|||||||||1978
1759269300000|2025-09-30 21:55:00|1197||1197||1197||1197||2470
1759269600000|2025-09-30 22:00:00|1196||1196||1196||1196||181
1759269900000|2025-09-30 22:05:00|1197||1197||1197||1197||225
1759270200000|2025-09-30 22:10:00|||||||||4172
1759270500000|2025-09-30 22:15:00||1196||1195||1196||1195|1215
1759270800000|2025-09-30 22:20:00|1196||1197||1197||1196||1502
1759271100000|2025-09-30 22:25:00|||||||||75
1759271400000|2025-09-30 22:30:00|||||||||938
1759271700000|2025-09-30 22:35:00|1196|1196|1196|1195|1197|1196|1196|1195|1626
1759272000000|2025-09-30 22:40:00|1197||1196||1197||1196||15175
1759272300000|2025-09-30 22:45:00|||||||||163
1759272600000|2025-09-30 22:50:00|||||||||196
1759272900000|2025-09-30 22:55:00|1195|1194|1195|1194|1195|1194|1195|1194|5185
1759273200000|2025-09-30 23:00:00|||||||||289
1759273500000|2025-09-30 23:05:00|1194|1193|1195|1194|1195|1194|1194|1193|3976
1759273800000|2025-09-30 23:10:00|||||||||207
1759274100000|2025-09-30 23:15:00|1194|1193|1195|1194|1195|1194|1194|1193|2831
1759274400000|2025-09-30 23:20:00|||||||||140
1759274700000|2025-09-30 23:25:00|1194|1193|1195|1193|1195|1194|1194|1193|1834
1759275000000|2025-09-30 23:30:00|1194|1194|1195|1194|1195|1194|1194|1193|2559
1759275300000|2025-09-30 23:35:00|||||||||94
1759275600000|2025-09-30 23:40:00|1196|1195|1196|1195|1196|1195|1195|1194|1936
1759275900000|2025-09-30 23:45:00|1195|1194|1194|1193|1196|1194|1194|1193|23627
1759276200000|2025-09-30 23:50:00|1193|1192|1194|1193|1194|1193|1193|1192|17225
1759276500000|2025-09-30 23:55:00|1193|1192|1194|1193|1194|1193|1193|1192|14081
1759276800000|2025-10-01 00:00:00|1248|1156|1196|1192|1248|1192|1195|1156|0
1759277100000|2025-10-01 00:05:00||1193||1193||1193||1193|0
1759277700000|2025-10-01 00:15:00|1199|1195|1196|1193|1199|1195|1196|1193|0
1759278000000|2025-10-01 00:20:00||1192||1192||1192||1192|0
1759278300000|2025-10-01 00:25:00|1195||1195||1196||1195||0
1759278600000|2025-10-01 00:30:00|1196||1194||1196||1194||0
1759278900000|2025-10-01 00:35:00|1193||1195||1196||1193||0
1759279200000|2025-10-01 00:40:00|1194||1195||1195||1194||0
1759279500000|2025-10-01 00:45:00|1196|1194|1195|1194|1196|1194|1195|1194|0
1759281000000|2025-10-01 01:10:00|1194|1193|1194|1192|1194|1193|1194|1192|0
1759281300000|2025-10-01 01:15:00||1193||1193||1193||1193|0
1759282800000|2025-10-01 01:40:00|1195|1194|1196|1194|1196|1195|1195|1194|0
1759284000000|2025-10-01 02:00:00||1195||1195||1195||1195|0
1759284300000|2025-10-01 02:05:00|1197|1197|1197|1195|1199|1197|1197|1195|0
1759284600000|2025-10-01 02:10:00||1196||1195||1196||1195|0
1759285800000|2025-10-01 02:30:00|1196||1197||1197||1196||0
1759286100000|2025-10-01 02:35:00||1196||1195||1196||1195|0
1759286400000|2025-10-01 02:40:00||1196||1196||1196||1195|0
1759286700000|2025-10-01 02:45:00||1195||1194||1196||1194|0
1759287000000|2025-10-01 02:50:00|1198||1198||1198||1198||0
1759287300000|2025-10-01 02:55:00|1199|1195|1198|1194|1199|1195|1198|1194|0
1759288200000|2025-10-01 03:10:00|1199|1195|1198|1195|1199|1195|1198|1194|0
1759288800000|2025-10-01 03:20:00|1199|1194|1198|1195|1199|1195|1198|1194|0
1759289100000|2025-10-01 03:25:00|1199|1194|1198|1195|1199|1195|1198|1194|0
1759289700000|2025-10-01 03:35:00||1194||1195||1196||1194|0
1759291200000|2025-10-01 04:00:00|1195|1194|1197|1194|1197|1194|1195|1194|0
1759291500000|2025-10-01 04:05:00||1193||1194||1194||1193|0
1759291800000|2025-10-01 04:10:00|1195||1195||1195||1195||0
1759292400000|2025-10-01 04:20:00|1196|1195|1197|1195|1198|1195|1196|1195|0
1759293600000|2025-10-01 04:40:00|1195|1194|1194|1192|1195|1194|1194|1192|0
1759294800000|2025-10-01 05:00:00|1195|1193|1195|1194|1195|1194|1195|1193|0
1759295100000|2025-10-01 05:05:00||1192||1192||1192||1192|0
1759296300000|2025-10-01 05:25:00||1193||1193||1193||1193|0
1759298100000|2025-10-01 05:55:00|1194||1194||1194||1194||0
1759300200000|2025-10-01 06:30:00|1195|1192|1195|1192|1195|1192|1195|1192|0
1759300500000|2025-10-01 06:35:00||1193||1193||1193||1193|0
1759300800000|2025-10-01 06:40:00|1193|1192|1192|1191|1195|1192|1192|1191|0
1759301100000|2025-10-01 06:45:00|1193|1192|1194|1192|1195|1192|1193|1191|0
1759301400000|2025-10-01 06:50:00||1191||1191||1191||1191|0
1759302300000|2025-10-01 07:05:00|1190|1190|1189|1186|1190|1190|1189|1186|0
1759302600000|2025-10-01 07:10:00|1187|1185|1188|1185|1188|1185|1187|1185|0
1759302900000|2025-10-01 07:15:00|1189|1186|1191|1187|1195|1187|1189|1186|0
1759303200000|2025-10-01 07:20:00|1189|1188|1189|1187|1189|1188|1189|1187|0
1759303500000|2025-10-01 07:25:00||1186||1187||1187||1186|0
1759303800000|2025-10-01 07:30:00||1186||1186||1186||1185|0
1759304100000|2025-10-01 07:35:00|1190|1187|1193|1187|1195|1187|1190|1186|0
1759304400000|2025-10-01 07:40:00||1188||1188||1188||1188|0
1759304700000|2025-10-01 07:45:00|1192|1187|1191|1186|1192|1187|1190|1186|0
1759305000000|2025-10-01 07:50:00|1190||1190||1191||1188||0
1759305300000|2025-10-01 07:55:00|1189|1187|1195|1187|1195|1187|1188|1186|0
1759305600000|2025-10-01 08:00:00|1210|1183|1190|1189|1210|1190|1190|1183|8188
1759305900000|2025-10-01 08:05:00|||||||||478
1759306200000|2025-10-01 08:10:00|1189|1188|1189|1188|1189|1188|1189|1188|253
1759306500000|2025-10-01 08:15:00|1190|1189|1189|1188|1190|1189|1189|1188|3984
1759306800000|2025-10-01 08:20:00|1188|1187|1188|1187|1188|1187|1187|1186|3127
1759307100000|2025-10-01 08:25:00|||||||||10
1759307400000|2025-10-01 08:30:00|1189|1188|1189|1187|1189|1188|1189|1187|353
1759307700000|2025-10-01 08:35:00|1190|1188|1190|1189|1190|1189|1189|1188|2835
1759308000000|2025-10-01 08:40:00|1189|1188|1189|1188|1190|1188|1189|1188|2840
1759308300000|2025-10-01 08:45:00|1190||1189||1190||1189||202
1759308900000|2025-10-01 08:55:00|1190|1189|1190|1189|1194|1191|1190|1189|8129
1759309200000|2025-10-01 09:00:00|1191||1190||1191||1190||0
1759309500000|2025-10-01 09:05:00|1189|1187|1190|1190|1190|1190|1188|1187|4001
1759309800000|2025-10-01 09:10:00|1191||1191||1191||1191||0
1759310100000|2025-10-01 09:15:00|1190|1189|1190|1189|1190|1189|1190|1189|315
1759310400000|2025-10-01 09:20:00|||||||||1
1759310700000|2025-10-01 09:25:00|1191|1190|1191|1190|1191|1190|1191|1190|1291
1759311000000|2025-10-01 09:30:00|1192|1191|1191|1190|1192|1191|1191|1190|1224
1759311300000|2025-10-01 09:35:00|||||||||233
1759311600000|2025-10-01 09:40:00|||||||||34
1759311900000|2025-10-01 09:45:00|||||||||7
1759312200000|2025-10-01 09:50:00|||||||||30
1759312500000|2025-10-01 09:55:00|||||||||1
1759312800000|2025-10-01 10:00:00|||||||||300
1759313100000|2025-10-01 10:05:00|||||||||108
1759313400000|2025-10-01 10:10:00|1192|1191|1192|1191|1192|1191|1192|1191|664
1759313700000|2025-10-01 10:15:00|||||||||100
1759314000000|2025-10-01 10:20:00|||||||||194
1759314300000|2025-10-01 10:25:00|1193|1192|1194|1192|1194|1192|1193|1192|2222
1759314600000|2025-10-01 10:30:00|1193||1193||1194||1193||284
1759314900000|2025-10-01 10:35:00|||||||||500
1759315200000|2025-10-01 10:40:00|||||||||402
1759315500000|2025-10-01 10:45:00|||||||||7
1759315800000|2025-10-01 10:50:00|||||||||100
1759316400000|2025-10-01 11:00:00|1194|1193|1194|1193|1194|1194|1193|1192|3833
1759316700000|2025-10-01 11:05:00|1193|1192|1193|1192|1194|1192|1193|1192|1996
1759317000000|2025-10-01 11:10:00|||||||||18
1759317900000|2025-10-01 11:25:00||1193||1193||1193||1193|8510
1759318200000|2025-10-01 11:30:00|1194|1192|1195|1194|1195|1194|1193|1192|1683
1759318500000|2025-10-01 11:35:00|||||||||795
1759318800000|2025-10-01 11:40:00|||||||||38
1759319100000|2025-10-01 11:45:00|1194||1195||1195||1194||406
1759319700000|2025-10-01 11:55:00|||||||||271
1759320000000|2025-10-01 12:00:00|||||||||113431
1759320300000|2025-10-01 12:05:00|||||||||1299
1759320600000|2025-10-01 12:10:00|||||||||2822
1759320900000|2025-10-01 12:15:00|||||||||4550
1759321200000|2025-10-01 12:20:00|||||||||5457
1759321500000|2025-10-01 12:25:00|||||||||9229
1759321800000|2025-10-01 12:30:00|||||||||2796
1759322100000|2025-10-01 12:35:00|||||||||3698
1759322400000|2025-10-01 12:40:00|1196|1195|1196|1195|1196|1195|1195|1194|19678
1759322700000|2025-10-01 12:45:00|||||||||1109
1759323000000|2025-10-01 12:50:00|||||||||1505
1759323300000|2025-10-01 12:55:00|||||||||4228
1759323600000|2025-10-01 13:00:00|1195|1194|1195|1194|1196|1194|1195|1194|6010
1759323900000|2025-10-01 13:05:00|||||||||495
1759324200000|2025-10-01 13:10:00|1196|1195|1196|1195|1196|1195|1196|1195|4408
1759324500000|2025-10-01 13:15:00|1197|1196|1197|1196|1199|1199|1196|1195|45192
1759324800000|2025-10-01 13:20:00|1196|1197|1206|1205|1206|1205|1196|1196|152906
1759325100000|2025-10-01 13:25:00|1207|1206|1212|1209|1213|1212|1206|1205|174276
1759325400000|2025-10-01 13:30:00|1211|1210|1210|1209|1216|1215|1208|1207|2076104
1759325700000|2025-10-01 13:35:00|1209|1208|1212|1211|1212|1211|1205|1204|660320
1759326000000|2025-10-01 13:40:00|1213|1212|1219|1218|1220|1219|1213|1212|1344081
1759326300000|2025-10-01 13:45:00|1218|1217|1219|1218|1222|1221|1218|1217|1479333
1759326600000|2025-10-01 13:50:00|1218|1217|1214|1213|1218|1217|1213|1212|1073391
1759326900000|2025-10-01 13:55:00|1215|1214|1213|1212|1215|1214|1211|1210|1092886
1759327200000|2025-10-01 14:00:00|1214|1213|1214|1213|1215|1214|1212|1212|1047958
1759327500000|2025-10-01 14:05:00|1215|1214|1214|1213|1216|1215|1214|1213|958310
1759327800000|2025-10-01 14:10:00|1213|1214|1212|1211|1213|1214|1212|1211|839409
1759328100000|2025-10-01 14:15:00|1213|1212|1213|1212|1214|1213|1212|1211|1460111
1759328400000|2025-10-01 14:20:00|1214|1213|1215|1214|1215|1214|1213|1212|1334933
1759328700000|2025-10-01 14:25:00|1214|1213|1215|1214|1215|1214|1213|1212|1024281
1759329000000|2025-10-01 14:30:00|1214|1213|1215|1214|1215|1214|1214|1213|794792
1759329300000|2025-10-01 14:35:00|1216|1215|1216|1215|1216|1215|1215|1214|715015
1759329600000|2025-10-01 14:40:00|1215|1214|1210|1209|1215|1214|1210|1209|1202805
1759329900000|2025-10-01 14:45:00|1211|1210|1209|1208|1211|1210|1209|1208|944839
1759330200000|2025-10-01 14:50:00|1210|1209|1212|1211|1213|1212|1210|1209|1661026
1759330500000|2025-10-01 14:55:00|1213|1212|1213|1212|1214|1213|1212|1211|922135
1759330800000|2025-10-01 15:00:00|1214|1213|1213|1212|1214|1213|1213|1212|722475
1759331100000|2025-10-01 15:05:00|1212|1211|1214|1213|1214|1213|1212|1211|1179512
1759331400000|2025-10-01 15:10:00|1215|1214|1216|1215|1217|1216|1215|1214|949852
1759331700000|2025-10-01 15:15:00|1217|1216|1215|1214|1217|1216|1215|1214|1013856
1759332000000|2025-10-01 15:20:00|1216|1215|1216|1215|1216|1215|1215|1214|886655
1759332300000|2025-10-01 15:25:00|1217|1216|1216|1215|1217|1216|1216|1215|717362
1759332600000|2025-10-01 15:30:00|||||||||460187
1759332900000|2025-10-01 15:35:00|1217|1216|1216|1215|1217|1216|1216|1215|1428887
1759333200000|2025-10-01 15:40:00|1217|1216|1217|1216|1217|1216|1217|1216|481551
1759333500000|2025-10-01 15:45:00|1218|1217|1219|1218|1220|1219|1218|1217|1651718
1759333800000|2025-10-01 15:50:00|1218|1217|1219|1218|1220|1219|1218|1217|1024367
1759334100000|2025-10-01 15:55:00|1218|1217|1218|1217|1218|1217|1218|1217|297418
1759334400000|2025-10-01 16:00:00|1219|1218|1218|1217|1220|1219|1218|1217|537648
1759334700000|2025-10-01 16:05:00|1219|1218|1218|1217|1219|1218|1218|1217|848236
1759335000000|2025-10-01 16:10:00|||||||||245006
1759335300000|2025-10-01 16:15:00|1217|1216|1217|1216|1217|1216|1217|1216|753127
1759335600000|2025-10-01 16:20:00|1216|1215|1216|1215|1216|1216|1215|1214|871652
1759335900000|2025-10-01 16:25:00|||||||||274472
1759336200000|2025-10-01 16:30:00|||||||||242732
1759336500000|2025-10-01 16:35:00|1215|1214|1215|1214|1215|1214|1215|1214|232786
1759336800000|2025-10-01 16:40:00|1214|1213|1215|1214|1215|1214|1214|1213|493961
1759337100000|2025-10-01 16:45:00|1214|1213|1215|1214|1215|1214|1214|1213|479463
1759337400000|2025-10-01 16:50:00|1214|1213|1215|1214|1215|1214|1214|1213|844938
1759337700000|2025-10-01 16:55:00|1214|1213|1214|1213|1214|1213|1214|1213|425853
1759338000000|2025-10-01 17:00:00|1215|1214|1214|1213|1215|1214|1214|1213|576539
1759338300000|2025-10-01 17:05:00|1215|1214|1214|1213|1215|1214|1214|1213|645430
1759338600000|2025-10-01 17:10:00|1215|1214|1215|1214|1215|1214|1214|1213|846328
1759338900000|2025-10-01 17:15:00|||||||||693728
1759339200000|2025-10-01 17:20:00|||||||||147837
1759339500000|2025-10-01 17:25:00|1216|1215|1217|1216|1217|1216|1216|1215|390739
1759339800000|2025-10-01 17:30:00|1216|1215|1216|1215|1217|1216|1216|1215|1122511
1759340100000|2025-10-01 17:35:00|1217|1216|1216|1215|1217|1216|1216|1215|573861
1759340400000|2025-10-01 17:40:00|1215|1214|1215|1214|1215|1215|1215|1214|255833
1759340700000|2025-10-01 17:45:00|1214|1213|1215|1214|1215|1214|1214|1213|777973
1759341000000|2025-10-01 17:50:00|||||||||370406
1759341300000|2025-10-01 17:55:00|1216|1215|1216|1215|1216|1215|1216|1215|518346
1759341600000|2025-10-01 18:00:00|1217|1216|1219|1218|1220|1219|1217|1216|1302957
1759341900000|2025-10-01 18:05:00|1220|1219|1220|1219|1221|1220|1220|1219|819571
1759342200000|2025-10-01 18:10:00|1221|1220|1222|1221|1222|1221|1221|1220|762955
1759342500000|2025-10-01 18:15:00|1221|1220|1222|1221|1222|1221|1221|1220|383610
1759342800000|2025-10-01 18:20:00|1223|1222|1223|1222|1224|1223|1223|1222|745565
1759343100000|2025-10-01 18:25:00|1224|1223|1223|1222|1224|1223|1223|1222|736005
1759343400000|2025-10-01 18:30:00|1224|1223|1224|1223|1224|1223|1224|1223|457668
1759343700000|2025-10-01 18:35:00|1225|1224|1225|1224|1226|1225|1225|1224|1275444
1759344000000|2025-10-01 18:40:00|1224|1223|1224|1223|1224|1223|1224|1223|379983
1759344300000|2025-10-01 18:45:00|||||||||300830
1759344600000|2025-10-01 18:50:00|1223|1222|1223|1222|1223|1223|1223|1222|488704
1759344900000|2025-10-01 18:55:00|1222|1221|1223|1222|1223|1222|1222|1221|488931
1759345200000|2025-10-01 19:00:00|1224|1223|1224|1223|1224|1223|1224|1223|437325
1759345500000|2025-10-01 19:05:00|1225|1224|1223|1222|1225|1224|1223|1222|738991
1759345800000|2025-10-01 19:10:00|1224|1223|1223|1222|1224|1223|1223|1222|495647
1759346100000|2025-10-01 19:15:00|1222|1221|1222|1221|1222|1221|1222|1221|456103
1759346400000|2025-10-01 19:20:00|||||||||414613
1759346700000|2025-10-01 19:25:00|1223|1222|1224|1223|1224|1223|1222|1221|814409
1759347000000|2025-10-01 19:30:00|1225|1224|1225|1224|1225|1224|1224|1223|1557569
1759347300000|2025-10-01 19:35:00|1226|1225|1227|1226|1227|1226|1226|1225|999904
1759347600000|2025-10-01 19:40:00|1226|1225|1227|1226|1227|1226|1226|1225|700837
1759347900000|2025-10-01 19:45:00|1228|1227|1228|1227|1228|1227|1227|1226|1292623
1759348200000|2025-10-01 19:50:00|1227|1226|1226|1225|1228|1227|1226|1225|1500289
1759348500000|2025-10-01 19:55:00|1227|1226|1227|1226|1227|1226|1227|1226|1994276
1759348800000|2025-10-01 20:00:00|1226|1225|1226|1225|1226|1225|1226|1224|692954
1759349100000|2025-10-01 20:05:00|1227||1226||1227||1226||8709
1759349400000|2025-10-01 20:10:00|||||||||3128
1759349700000|2025-10-01 20:15:00|1225|1224|1225|1224|1225|1224|1225|1224|273643
1759350000000|2025-10-01 20:20:00|||||||||4257
1759350300000|2025-10-01 20:25:00|||||||||8400
1759350600000|2025-10-01 20:30:00|||||||||9712
1759350900000|2025-10-01 20:35:00|||||||||854
1759351200000|2025-10-01 20:40:00|1224||1225||1225||1224||1875
1759351500000|2025-10-01 20:45:00|||||||||161
1759351800000|2025-10-01 20:50:00|1224|1223|1225|1223|1225|1224|1224|1223|1225
1759352100000|2025-10-01 20:55:00||1224||1224||1224||1224|577
1759352400000|2025-10-01 21:00:00|1224|1223|1225|1223|1225|1224|1224|1223|1473
1759352700000|2025-10-01 21:05:00|1224|1224|1225|1223|1225|1224|1224|1223|3026
1759353000000|2025-10-01 21:10:00||1224||1224||1224||1224|1501
1759353300000|2025-10-01 21:15:00|||||||||328
1759353600000|2025-10-01 21:20:00|||||||||397
1759353900000|2025-10-01 21:25:00|||||||||797
1759354200000|2025-10-01 21:30:00|||||||||1717
1759354500000|2025-10-01 21:35:00|||||||||3115
1759354800000|2025-10-01 21:40:00|||||||||1371
1759355100000|2025-10-01 21:45:00|||||||||7465
1759355400000|2025-10-01 21:50:00|1224||1225||1225||1224||833
1759355700000|2025-10-01 21:55:00|||||||||439
1759356000000|2025-10-01 22:00:00|||||||||765
1759356300000|2025-10-01 22:05:00|||||||||197
1759356600000|2025-10-01 22:10:00|1226|1225|1226|1225|1226|1225|1226|1225|2337
1759356900000|2025-10-01 22:15:00|||||||||615
1759357200000|2025-10-01 22:20:00|1225|1224|1225|1224|1226|1224|1225|1224|4153
1759357500000|2025-10-01 22:25:00|||||||||772
1759357800000|2025-10-01 22:30:00|||||||||155
1759358100000|2025-10-01 22:35:00|||||||||244
1759358400000|2025-10-01 22:40:00|||||||||558
1759358700000|2025-10-01 22:45:00|||||||||195
1759359000000|2025-10-01 22:50:00|1226|1225|1226|1224|1226|1225|1226|1224|13185
1759359300000|2025-10-01 22:55:00||1225||1225||1225||1225|1579
1759359600000|2025-10-01 23:00:00|1225|1224|1225|1224|1225|1224|1225|1224|1223
1759359900000|2025-10-01 23:05:00|||||||||660
1759360200000|2025-10-01 23:10:00|||||||||569
1759360500000|2025-10-01 23:15:00|||||||||724
1759360800000|2025-10-01 23:20:00|1226|1225|1227|1225|1227|1226|1226|1224|5156
1759361100000|2025-10-01 23:25:00|1226||1227||1227||1226||2849
1759361400000|2025-10-01 23:30:00|1226||1227||1227||1226||465
1759361700000|2025-10-01 23:35:00||1224||1225||1225||1224|226
1759362000000|2025-10-01 23:40:00|||||||||309
1759362300000|2025-10-01 23:45:00|1226||1226||1226||1226||765
1759362600000|2025-10-01 23:50:00|||||||||639
1759362900000|2025-10-01 23:55:00|1227|1224|1226|1225|1227|1226|1226|1224|1045
1759363200000|2025-10-02 00:00:00|1228|1220|1227|1224|1229|1224|1225|1220|0
1759363500000|2025-10-02 00:05:00||1225||1226||1226||1225|0
1759363800000|2025-10-02 00:10:00|1226|1225|1227|1225|1227|1225|1226|1225|0
1759364400000|2025-10-02 00:20:00|1228|1226|1227|1226|1228|1227|1227|1226|0
1759365000000|2025-10-02 00:30:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1759365300000|2025-10-02 00:35:00|1229|1228|1230|1227|1230|1229|1229|1227|0
1759366500000|2025-10-02 00:55:00||1229||1227||1229||1227|0
1759367700000|2025-10-02 01:15:00|1229|1228|1229|1228|1229|1228|1229|1228|0
1759368000000|2025-10-02 01:20:00|1230|1227|1229|1227|1230|1227|1228|1227|0
1759368900000|2025-10-02 01:35:00|1228|1229|1230|1229|1230|1229|1228|1229|0
1759377600000|2025-10-02 04:00:00|1231||1231||1231||1231||0
1759378800000|2025-10-02 04:20:00|1230|1227|1230|1228|1230|1228|1230|1227|0
1759380300000|2025-10-02 04:45:00||1227||1227||1227||1227|0
1759380600000|2025-10-02 04:50:00|1231|1228|1230|1228|1231|1228|1230|1228|0
1759381500000|2025-10-02 05:05:00||1229||1229||1229||1229|0
1759382700000|2025-10-02 05:25:00|1231||1231||1231||1231||0
1759383300000|2025-10-02 05:35:00||1230||1230||1230||1230|0
1759389900000|2025-10-02 07:25:00||1229||1229||1229||1229|0
1759390500000|2025-10-02 07:35:00|1230||1231||1231||1230||0
1759390800000|2025-10-02 07:40:00||1230||1229||1230||1229|0
1759391100000|2025-10-02 07:45:00|1230|1230|1231|1230|1231|1230|1230|1230|0
1759391400000|2025-10-02 07:50:00|1230|1229|1230|1229|1231|1229|1230|1229|0
1759391700000|2025-10-02 07:55:00|1231|1228|1231|1228|1231|1228|1228|1227|0
1759392000000|2025-10-02 08:00:00|1245|1198|1229|1228|1245|1229|1229|1198|623
1759392300000|2025-10-02 08:05:00|1228|1227|1230|1229|1231|1229|1228|1227|273
1759392600000|2025-10-02 08:10:00|||||||||70
1759392900000|2025-10-02 08:15:00|||||||||58
1759393200000|2025-10-02 08:20:00|1229||1230||1230||1229||248
1759393500000|2025-10-02 08:25:00|1231|1230|1232|1231|1232|1231|1231|1230|2387
1759393800000|2025-10-02 08:30:00|1231|1230|1232|1230|1232|1230|1231|1230|1414
1759394100000|2025-10-02 08:35:00|1231|1231|1231|1230|1231|1231|1231|1230|41
1759394400000|2025-10-02 08:40:00|||||||||42
1759394700000|2025-10-02 08:45:00|1232|1231|1235|1234|1236|1236|1232|1231|8411
1759395000000|2025-10-02 08:50:00|1236|1235|1236|1234|1236|1235|1235|1234|644
1759395300000|2025-10-02 08:55:00|||||||||10
1759395600000|2025-10-02 09:00:00|1235|1235|1234|1233|1235|1235|1229|1227|11429
1759395900000|2025-10-02 09:05:00|1233|1232|1234|1232|1234|1233|1233|1232|385
1759396200000|2025-10-02 09:10:00|||||||||119
1759396500000|2025-10-02 09:15:00|1233||1233||1233||1233||45
1759396800000|2025-10-02 09:20:00|1234|1233|1233|1232|1234|1233|1233|1232|1213
1759397100000|2025-10-02 09:25:00|1232||1232||1232||1232||547
1759397400000|2025-10-02 09:30:00|1233|1231|1232|1231|1233|1231|1232|1231|935
1759397700000|2025-10-02 09:35:00|1231|1229|1230|1229|1231|1229|1230|1229|721
1759398000000|2025-10-02 09:40:00|||||||||111
1759398300000|2025-10-02 09:45:00|1231||1231||1231||1230||171
1759398600000|2025-10-02 09:50:00|1230||1230||1230||1230||5
1759398900000|2025-10-02 09:55:00|1232|1230|1232|1229|1232|1230|1231|1229|357
1759399200000|2025-10-02 10:00:00||1230||1230||1230||1230|2
1759399500000|2025-10-02 10:05:00|1233|1231|1233|1231|1234|1232|1233|1230|1198
1759399800000|2025-10-02 10:10:00|1234|1232|1234|1232|1234|1233|1234|1231|635
1759400100000|2025-10-02 10:15:00|||||||||4
1759400400000|2025-10-02 10:20:00|1236|1233|1235|1234|1236|1234|1235|1232|399
1759401000000|2025-10-02 10:30:00|||||||||71
1759401300000|2025-10-02 10:35:00|||||||||160
1759401600000|2025-10-02 10:40:00|1236|1235|1235|1234|1236|1235|1235|1234|1312
1759401900000|2025-10-02 10:45:00|||||||||116
1759402200000|2025-10-02 10:50:00||1235||1234||1235||1234|53
1759402500000|2025-10-02 10:55:00|||||||||307
1759402800000|2025-10-02 11:00:00|1234|1231|1232|1230|1235|1231|1230|1229|15767
1759403100000|2025-10-02 11:05:00|||||||||21
1759403400000|2025-10-02 11:10:00|1231||1231||1231||1231||182
1759403700000|2025-10-02 11:15:00|||||||||45
1759404000000|2025-10-02 11:20:00|1232|1231|1232|1231|1232|1231|1232|1230|353
1759404300000|2025-10-02 11:25:00|1233|1232|1233|1232|1233|1232|1233|1232|2183
1759404600000|2025-10-02 11:30:00|||||||||94
1759404900000|2025-10-02 11:35:00|1232||1233||1233||1232||395
1759405200000|2025-10-02 11:40:00|||||||||135
1759405500000|2025-10-02 11:45:00|1232||1233||1233||1232||290
1759405800000|2025-10-02 11:50:00|||||||||169
1759406100000|2025-10-02 11:55:00|||||||||38
1759406400000|2025-10-02 12:00:00|||||||||44408
1759406700000|2025-10-02 12:05:00|||||||||1770
1759407000000|2025-10-02 12:10:00|||||||||432
1759407300000|2025-10-02 12:15:00|||||||||3639
1759407600000|2025-10-02 12:20:00|||||||||383
1759407900000|2025-10-02 12:25:00|||||||||3255
1759408200000|2025-10-02 12:30:00|1232|1231|1232|1231|1232|1231|1231|1230|5631
1759408500000|2025-10-02 12:35:00|1231|1230|1232|1231|1232|1231|1231|1230|692
1759408800000|2025-10-02 12:40:00||1230||1231||1232||1230|12015
1759409100000|2025-10-02 12:45:00|||||||||2470
1759409400000|2025-10-02 12:50:00|||||||||1166
1759409700000|2025-10-02 12:55:00|1231|1230|1232|1230|1232|1231|1231|1230|17034
1759410000000|2025-10-02 13:00:00|1231|1231|1231|1230|1232|1231|1231|1230|6556
1759410300000|2025-10-02 13:05:00|||||||||4729
1759410600000|2025-10-02 13:10:00|1230|1229|1229|1228|1230|1230|1229|1228|31258
1759410900000|2025-10-02 13:15:00|1228|1227|1229|1228|1229|1228|1228|1227|32615
1759411200000|2025-10-02 13:20:00|1230|1229|1230|1229|1231|1230|1230|1229|55894
1759411500000|2025-10-02 13:25:00|1231|1228|1234|1228|1234|1233|1231|1228|13160
1759411800000|2025-10-02 13:30:00|1232|1227|1239|1238|1243|1242|1228|1227|2352835
1759412100000|2025-10-02 13:35:00|1238|1237|1234|1233|1240|1239|1233|1232|909858
1759412400000|2025-10-02 13:40:00|1235|1234|1231|1230|1236|1235|1231|1230|645552
1759412700000|2025-10-02 13:45:00|1232|1231|1231|1230|1236|1235|1231|1230|1092705
1759413000000|2025-10-02 13:50:00|1232|1231|1239|1238|1241|1240|1232|1231|1244606
1759413300000|2025-10-02 13:55:00|1238|1237|1238|1237|1238|1237|1237|1236|583716
1759413600000|2025-10-02 14:00:00|1237|1236|1229|1228|1238|1237|1229|1228|867471
1759413900000|2025-10-02 14:05:00|1228|1227|1226|1225|1229|1228|1225|1224|1136849
1759414200000|2025-10-02 14:10:00|1225|1224|1226|1225|1228|1227|1225|1224|1040052
1759414500000|2025-10-02 14:15:00|1227|1226|1226|1225|1227|1226|1225|1224|1210876
1759414800000|2025-10-02 14:20:00|1227|1226|1226|1225|1227|1226|1226|1225|904193
1759415100000|2025-10-02 14:25:00|1227|1226|1229|1228|1229|1228|1227|1226|695726
1759415400000|2025-10-02 14:30:00|1228|1227|1230|1229|1230|1229|1228|1227|981905
1759415700000|2025-10-02 14:35:00|1229|1228|1229|1228|1230|1228|1228|1227|1244950
1759416000000|2025-10-02 14:40:00|1228|1227|1227|1226|1228|1227|1227|1226|922054
1759416300000|2025-10-02 14:45:00|1226|1225|1226|1225|1226|1225|1224|1223|507640
1759416600000|2025-10-02 14:50:00|1225|1224|1225|1224|1226|1225|1225|1224|1462035
1759416900000|2025-10-02 14:55:00|1224|1223|1224|1223|1225|1224|1223|1222|1078445
1759417200000|2025-10-02 15:00:00|1223|1222|1224|1223|1224|1223|1223|1222|726893
1759417500000|2025-10-02 15:05:00|1225|1224|1226|1225|1226|1225|1224|1223|1099114
1759417800000|2025-10-02 15:10:00|1225|1224|1223|1222|1225|1225|1223|1222|1147689
1759418100000|2025-10-02 15:15:00|1224|1223|1220|1219|1224|1223|1220|1219|1491849
1759418400000|2025-10-02 15:20:00|1219|1218|1220|1219|1220|1219|1219|1218|1003462
1759418700000|2025-10-02 15:25:00|1219|1218|1220|1219|1220|1219|1219|1218|746972
1759419000000|2025-10-02 15:30:00|1219|1218|1219|1218|1219|1218|1219|1218|598967
1759419300000|2025-10-02 15:35:00|1220|1219|1219|1218|1220|1219|1218|1217|1078118
1759419600000|2025-10-02 15:40:00|1218|1217|1220|1219|1220|1219|1216|1215|1368694
1759419900000|2025-10-02 15:45:00|1219|1218|1218|1217|1219|1218|1218|1217|976777
1759420200000|2025-10-02 15:50:00|1219|1218|1219|1218|1220|1219|1219|1218|962610
1759420500000|2025-10-02 15:55:00|1218|1219|1218|1217|1221|1220|1216|1215|1983585
1759420800000|2025-10-02 16:00:00|1217|1216|1217|1216|1218|1217|1217|1216|1210438
1759421100000|2025-10-02 16:05:00|1216|1215|1217|1216|1217|1216|1216|1215|664572
1759421400000|2025-10-02 16:10:00|1216|1215|1216|1215|1216|1215|1216|1215|305028
1759421700000|2025-10-02 16:15:00|1217|1216|1217|1216|1218|1217|1217|1215|768510
1759422000000|2025-10-02 16:20:00|1218|1217|1217|1216|1218|1217|1217|1216|666991
1759422300000|2025-10-02 16:25:00|1216|1215|1217|1216|1217|1216|1216|1215|597852
1759422600000|2025-10-02 16:30:00|1216|1215|1215|1214|1216|1216|1215|1214|517838
1759422900000|2025-10-02 16:35:00|1216|1215|1215|1214|1216|1215|1215|1214|562253
1759423200000|2025-10-02 16:40:00|1214|1213|1215|1214|1215|1214|1214|1213|659431
1759423500000|2025-10-02 16:45:00|1214|1213|1214|1213|1214|1213|1213|1212|487791
1759423800000|2025-10-02 16:50:00|1213|1212|1217|1216|1217|1216|1213|1212|908129
1759424100000|2025-10-02 16:55:00|1218|1217|1218|1217|1219|1218|1218|1217|1039340
1759424400000|2025-10-02 17:00:00|||||||||472200
1759424700000|2025-10-02 17:05:00|1219|1218|1219|1218|1220|1219|1218|1218|845462
1759425000000|2025-10-02 17:10:00|1220|1219|1221|1220|1222|1221|1219|1219|808944
1759425300000|2025-10-02 17:15:00|1220|1219|1220|1219|1220|1219|1219|1218|469783
1759425600000|2025-10-02 17:20:00|1219|1218|1219|1218|1219|1219|1219|1218|441453
1759425900000|2025-10-02 17:25:00|1218|1217|1220|1219|1220|1219|1218|1217|727164
1759426200000|2025-10-02 17:30:00|1219|1218|1220|1219|1220|1219|1219|1218|446486
1759426500000|2025-10-02 17:35:00|||||||||121594
1759426800000|2025-10-02 17:40:00|1221|1220|1219|1218|1221|1220|1219|1218|711147
1759427100000|2025-10-02 17:45:00|1220|1219|1220|1219|1220|1219|1220|1219|234819
1759427400000|2025-10-02 17:50:00|1219|1218|1220|1219|1220|1219|1219|1218|475942
1759427700000|2025-10-02 17:55:00|1219|1218|1219|1218|1221|1220|1219|1218|745581
1759428000000|2025-10-02 18:00:00|1220|1219|1221|1220|1221|1220|1220|1219|552725
1759428300000|2025-10-02 18:05:00|1220|1219|1218|1217|1220|1219|1217|1216|1051238
1759428600000|2025-10-02 18:10:00|1219|1218|1219|1218|1219|1219|1219|1218|632119
1759428900000|2025-10-02 18:15:00|1220|1219|1220|1219|1220|1219|1219|1218|585771
1759429200000|2025-10-02 18:20:00|||||||||550248
1759429500000|2025-10-02 18:25:00|1221|1220|1220|1219|1221|1220|1220|1219|452669
1759429800000|2025-10-02 18:30:00|1221|1220|1220|1219|1221|1220|1220|1219|611706
1759430100000|2025-10-02 18:35:00|1219|1218|1219|1218|1219|1218|1219|1218|704323
1759430400000|2025-10-02 18:40:00|||||||||146927
1759430700000|2025-10-02 18:45:00|1218|1217|1219|1218|1219|1218|1218|1217|676197
1759431000000|2025-10-02 18:50:00|1220|1219|1219|1218|1220|1219|1219|1218|754786
1759431300000|2025-10-02 18:55:00|||||||||253824
1759431600000|2025-10-02 19:00:00|1220|1219|1221|1220|1221|1220|1220|1219|626359
1759431900000|2025-10-02 19:05:00|1222|1221|1221|1220|1222|1221|1221|1220|540106
1759432200000|2025-10-02 19:10:00|1222|1221|1222|1221|1223|1222|1222|1221|837902
1759432500000|2025-10-02 19:15:00|1221|1220|1223|1222|1223|1222|1221|1220|854224
1759432800000|2025-10-02 19:20:00|1224|1223|1223|1222|1224|1223|1223|1222|820074
1759433100000|2025-10-02 19:25:00|1224|1223|1224|1223|1224|1223|1223|1222|991663
1759433400000|2025-10-02 19:30:00|1223|1222|1224|1223|1224|1223|1223|1222|1515108
1759433700000|2025-10-02 19:35:00|1223|1222|1224|1223|1224|1223|1223|1222|943871
1759434000000|2025-10-02 19:40:00|1223|1222|1223|1222|1223|1222|1223|1222|693522
1759434300000|2025-10-02 19:45:00|||||||||395567
1759434600000|2025-10-02 19:50:00|1224|1223|1223|1222|1224|1223|1222|1221|1492860
1759434900000|2025-10-02 19:55:00|1222|1221|1224|1223|1224|1223|1222|1221|2107324
1759435200000|2025-10-02 20:00:00|1223|1222|1222|1221|1223|1222|1222|1221|597386
1759435500000|2025-10-02 20:05:00|||||||||1149
1759435800000|2025-10-02 20:10:00|||||||||138798
1759436100000|2025-10-02 20:15:00|||||||||2004
1759436400000|2025-10-02 20:20:00|||||||||36840
1759436700000|2025-10-02 20:25:00|||||||||908
1759437000000|2025-10-02 20:30:00|||||||||252
1759437300000|2025-10-02 20:35:00|||||||||263
1759437600000|2025-10-02 20:40:00|||||||||5462
1759437900000|2025-10-02 20:45:00|||||||||1261
1759438200000|2025-10-02 20:50:00|||||||||1390
1759438500000|2025-10-02 20:55:00|||||||||117
1759438800000|2025-10-02 21:00:00|||||||||1256
1759439100000|2025-10-02 21:05:00|||||||||579
1759439400000|2025-10-02 21:10:00|||||||||645
1759439700000|2025-10-02 21:15:00|||||||||10881
1759440000000|2025-10-02 21:20:00|||||||||531
1759440300000|2025-10-02 21:25:00|||||||||178
1759440600000|2025-10-02 21:30:00|||||||||330
1759440900000|2025-10-02 21:35:00|||||||||794
1759441200000|2025-10-02 21:40:00|||||||||509
1759441500000|2025-10-02 21:45:00|||||||||605
1759441800000|2025-10-02 21:50:00|||||||||115
1759442100000|2025-10-02 21:55:00|||||||||280
1759442400000|2025-10-02 22:00:00|||||||||424
1759442700000|2025-10-02 22:05:00|||||||||160
1759443000000|2025-10-02 22:10:00|||||||||390
1759443300000|2025-10-02 22:15:00|||||||||268
1759443600000|2025-10-02 22:20:00|1221|1220|1221|1220|1221|1220|1221|1220|13388
1759443900000|2025-10-02 22:25:00|||||||||82
1759444200000|2025-10-02 22:30:00|||||||||265
1759444500000|2025-10-02 22:35:00|||||||||201
1759444800000|2025-10-02 22:40:00|||||||||30
1759445100000|2025-10-02 22:45:00|||||||||46
1759445400000|2025-10-02 22:50:00|||||||||96
1759445700000|2025-10-02 22:55:00|||||||||1032
1759446000000|2025-10-02 23:00:00|||||||||2887
1759446300000|2025-10-02 23:05:00|||||||||2129
1759446600000|2025-10-02 23:10:00|||||||||1213
1759446900000|2025-10-02 23:15:00|||||||||130
1759447200000|2025-10-02 23:20:00|||||||||515
1759447500000|2025-10-02 23:25:00|||||||||397
1759447800000|2025-10-02 23:30:00|1222|1221|1222|1221|1222|1221|1222|1221|2349
1759448100000|2025-10-02 23:35:00|||||||||627
1759448400000|2025-10-02 23:40:00|||||||||165
1759448700000|2025-10-02 23:45:00|||||||||351
1759449000000|2025-10-02 23:50:00|||||||||25
1759449300000|2025-10-02 23:55:00|||||||||19
1759449600000|2025-10-03 00:00:00|1225|1204|1224|1221|1225|1221|1223|1204|0
1759449900000|2025-10-03 00:05:00|1225||1224||1225||1224||0
1759450200000|2025-10-03 00:10:00|1225||1224||1225||1224||0
1759450500000|2025-10-03 00:15:00||1222||1222||1222||1222|0
1759453200000|2025-10-03 01:00:00|1223||1223||1223||1223||0
1759455600000|2025-10-03 01:40:00|1224||1224||1224||1224||0
1759456500000|2025-10-03 01:55:00|1223||1223||1223||1223||0
1759459800000|2025-10-03 02:50:00|1224|1223|1224|1223|1224|1223|1224|1223|0
1759460700000|2025-10-03 03:05:00|1225||1225||1225||1225||0
1759461300000|2025-10-03 03:15:00||1224||1223||1224||1223|0
1759461600000|2025-10-03 03:20:00|1224||1224||1224||1224||0
1759467300000|2025-10-03 04:55:00|1225|1224|1225|1224|1225|1224|1225|1224|0
1759467600000|2025-10-03 05:00:00||1223||1223||1223||1223|0
1759467900000|2025-10-03 05:05:00||1222||1222||1222||1222|0
1759468500000|2025-10-03 05:15:00|1223||1223||1223||1223||0
1759469400000|2025-10-03 05:30:00|1225||1225||1225||1225||0
1759478100000|2025-10-03 07:55:00|1224||1226||1226||1224||0
1759478400000|2025-10-03 08:00:00|1236|1211|1225|1222|1236|1223|1224|1211|3221
1759478700000|2025-10-03 08:05:00|||||||||1
1759479000000|2025-10-03 08:10:00|||||||||204
1759479300000|2025-10-03 08:15:00|||||||||100
1759479600000|2025-10-03 08:20:00|||||||||9
1759479900000|2025-10-03 08:25:00|||||||||34
1759480500000|2025-10-03 08:35:00|||||||||300
1759481400000|2025-10-03 08:50:00|||||||||2
1759481700000|2025-10-03 08:55:00||1224||1224||1224||1224|0
1759482000000|2025-10-03 09:00:00|1226|1225|1226|1225|1226|1225|1226|1225|1078
1759482300000|2025-10-03 09:05:00|1227|1226|1227|1226|1227|1226|1227|1225|3578
1759482600000|2025-10-03 09:10:00|||||||||60
1759482900000|2025-10-03 09:15:00|1226|1225|1226|1225|1226|1226|1226|1225|2703
1759483200000|2025-10-03 09:20:00|||||||||300
1759483500000|2025-10-03 09:25:00|1227|1226|1226|1225|1227|1226|1226|1225|1144
1759483800000|2025-10-03 09:30:00|||||||||58
1759484100000|2025-10-03 09:35:00|1227|1226|1229|1228|1230|1229|1227|1226|3077
1759484400000|2025-10-03 09:40:00|1230||1230||1230||1229||417
1759484700000|2025-10-03 09:45:00|1229|1229|1230|1228|1230|1229|1229|1228|218
1759485300000|2025-10-03 09:55:00|||||||||220
1759485600000|2025-10-03 10:00:00|||||||||60
1759485900000|2025-10-03 10:05:00|||||||||5
1759486200000|2025-10-03 10:10:00|1229|1229|1229|1228|1229|1229|1229|1228|827
1759486500000|2025-10-03 10:15:00|1230||1229||1230||1229||0
1759486800000|2025-10-03 10:20:00|1230|1229|1227|1226|1230|1229|1226|1224|2894
1759487100000|2025-10-03 10:25:00|1228|1227|1228|1227|1229|1228|1228|1226|699
1759487400000|2025-10-03 10:30:00|1229||1228||1229||1228||8
1759487700000|2025-10-03 10:35:00|||||||||1
1759488000000|2025-10-03 10:40:00|||||||||18
1759488300000|2025-10-03 10:45:00|||||||||131
1759488600000|2025-10-03 10:50:00|||||||||10
1759488900000|2025-10-03 10:55:00|||||||||1239
1759489200000|2025-10-03 11:00:00|1227|1226|1227|1226|1227|1226|1227|1226|3438
1759489500000|2025-10-03 11:05:00|1226|1224|1224|1223|1226|1225|1224|1223|6878
1759489800000|2025-10-03 11:10:00|||||||||26
1759490100000|2025-10-03 11:15:00|1225|1224|1226|1225|1226|1225|1225|1224|2149
1759490400000|2025-10-03 11:20:00|||||||||2
1759490700000|2025-10-03 11:25:00||1224||1225||1225||1224|10
1759491000000|2025-10-03 11:30:00|1225|1224|1225|1223|1225|1224|1224|1223|2931
1759491300000|2025-10-03 11:35:00|1224|1224|1225|1224|1225|1224|1224|1223|336
1759491900000|2025-10-03 11:45:00|1226|1225|1226|1225|1226|1225|1225|1224|1159
1759492500000|2025-10-03 11:55:00|1225|1224|1226|1225|1226|1225|1225|1224|503
1759492800000|2025-10-03 12:00:00|1225|1224|1225|1224|1225|1224|1225|1224|91695
1759493100000|2025-10-03 12:05:00|||||||||294
1759493400000|2025-10-03 12:10:00|||||||||390
1759493700000|2025-10-03 12:15:00|||||||||2736
1759494000000|2025-10-03 12:20:00|1226|1225|1226|1224|1226|1225|1225|1224|4920
1759494300000|2025-10-03 12:25:00|1225|1225|1225|1224|1226|1225|1225|1224|5403
1759494600000|2025-10-03 12:30:00|1226|1225|1225|1224|1226|1225|1225|1224|3455
1759494900000|2025-10-03 12:35:00|||||||||5366
1759495200000|2025-10-03 12:40:00|1224|1223|1224|1223|1224|1223|1224|1223|9432
1759495500000|2025-10-03 12:45:00|||||||||315
1759495800000|2025-10-03 12:50:00|1223|1222|1224|1223|1224|1223|1223|1222|3967
1759496100000|2025-10-03 12:55:00|||||||||2673
1759496400000|2025-10-03 13:00:00|||||||||13193
1759496700000|2025-10-03 13:05:00||1222||1223||1223||1222|5576
1759497000000|2025-10-03 13:10:00|1223|1222|1223|1222|1224|1223|1223|1222|4753
1759497300000|2025-10-03 13:15:00|1224||1223||1224||1223||34235
1759497600000|2025-10-03 13:20:00|1224|1223|1224|1222|1224|1223|1222|1222|2888
1759497900000|2025-10-03 13:25:00|1223|1221|1226|1223|1226|1223|1222|1220|7594
1759498200000|2025-10-03 13:30:00|1225|1224|1227|1226|1228|1227|1221|1220|956944
1759498500000|2025-10-03 13:35:00|1226|1225|1228|1227|1230|1229|1225|1224|652948
1759498800000|2025-10-03 13:40:00|1227|1226|1228|1227|1229|1228|1227|1226|396638
1759499100000|2025-10-03 13:45:00|1227|1226|1227|1226|1228|1227|1226|1225|363728
1759499400000|2025-10-03 13:50:00|1226|1225|1229|1228|1229|1228|1226|1225|373185
1759499700000|2025-10-03 13:55:00|1230|1229|1231|1230|1231|1230|1229|1228|513289
1759500000000|2025-10-03 14:00:00|1232|1231|1228|1227|1232|1231|1228|1227|771193
1759500300000|2025-10-03 14:05:00|1227|1226|1229|1228|1229|1228|1226|1225|641058
1759500600000|2025-10-03 14:10:00|1228|1227|1230|1229|1230|1229|1227|1226|519717
1759500900000|2025-10-03 14:15:00|1229|1228|1231|1230|1231|1230|1229|1228|888986
1759501200000|2025-10-03 14:20:00|1230|1229|1229|1228|1230|1229|1229|1228|360120
1759501500000|2025-10-03 14:25:00|1228|1227|1228|1227|1229|1228|1227|1226|578986
1759501800000|2025-10-03 14:30:00|1229|1228|1229|1228|1229|1228|1228|1227|544292
1759502100000|2025-10-03 14:35:00|1230|1229|1229|1228|1230|1229|1229|1228|940829
1759502400000|2025-10-03 14:40:00|1230|1229|1229|1228|1230|1229|1228|1227|825916
1759502700000|2025-10-03 14:45:00|1230|1229|1230|1229|1230|1229|1229|1228|1132522
1759503000000|2025-10-03 14:50:00|1231|1230|1230|1229|1231|1230|1230|1229|780109
1759503300000|2025-10-03 14:55:00|1229|1228|1230|1229|1230|1229|1229|1228|424881
1759503600000|2025-10-03 15:00:00|1229|1228|1229|1228|1229|1228|1229|1228|476445
1759503900000|2025-10-03 15:05:00|1228|1227|1228|1227|1228|1227|1228|1227|332088
1759504200000|2025-10-03 15:10:00|||||||||203612
1759504500000|2025-10-03 15:15:00|1227|1226|1229|1228|1229|1228|1227|1226|489973
1759504800000|2025-10-03 15:20:00|1230|1229|1229|1228|1230|1229|1229|1228|759320
1759505100000|2025-10-03 15:25:00|1228|1227|1228|1227|1229|1227|1227|1226|621067
1759505400000|2025-10-03 15:30:00|1227|1226|1227|1226|1227|1226|1227|1226|536122
1759505700000|2025-10-03 15:35:00|1228|1227|1228|1227|1228|1227|1227|1226|925376
1759506000000|2025-10-03 15:40:00|1229|1228|1228|1227|1229|1228|1227|1226|944981
1759506300000|2025-10-03 15:45:00|1227|1226|1228|1227|1228|1227|1225|1224|1408760
1759506600000|2025-10-03 15:50:00|1229|1228|1231|1230|1231|1230|1229|1228|1041913
1759506900000|2025-10-03 15:55:00|1230|1229|1230|1229|1230|1229|1230|1229|352425
1759507200000|2025-10-03 16:00:00|1231|1230|1232|1231|1232|1231|1231|1230|819989
1759507500000|2025-10-03 16:05:00|1231|1230|1234|1233|1234|1233|1231|1230|1057991
1759507800000|2025-10-03 16:10:00|1235|1234|1235|1234|1235|1234|1234|1233|1333503
1759508100000|2025-10-03 16:15:00|1234|1233|1233|1232|1234|1233|1233|1232|500186
1759508400000|2025-10-03 16:20:00|1234|1233|1233|1232|1234|1233|1233|1232|829280
1759508700000|2025-10-03 16:25:00|1232|1231|1233|1232|1233|1232|1232|1231|604377
1759509000000|2025-10-03 16:30:00|1232|1231|1232|1231|1233|1232|1232|1231|668553
1759509300000|2025-10-03 16:35:00|||||||||199680
1759509600000|2025-10-03 16:40:00|1231|1230|1233|1232|1233|1232|1231|1230|378012
1759509900000|2025-10-03 16:45:00|1234|1233|1234|1233|1234|1233|1234|1233|661889
1759510200000|2025-10-03 16:50:00|1235|1234|1235|1234|1235|1234|1235|1234|539663
1759510500000|2025-10-03 16:55:00|1234|1233|1235|1234|1235|1234|1234|1233|876070
1759510800000|2025-10-03 17:00:00|1234|1233|1233|1232|1234|1233|1233|1232|585646
1759511100000|2025-10-03 17:05:00|1232|1231|1235|1234|1235|1234|1232|1231|1236049
1759511400000|2025-10-03 17:10:00|1234|1233|1235|1234|1235|1234|1234|1233|298200
1759511700000|2025-10-03 17:15:00|1234|1233|1233|1232|1234|1233|1233|1232|503947
1759512000000|2025-10-03 17:20:00|1234|1233|1233|1232|1234|1233|1233|1232|746777
1759512300000|2025-10-03 17:25:00|1234|1233|1233|1232|1234|1233|1233|1232|548877
1759512600000|2025-10-03 17:30:00|1234|1233|1233|1232|1234|1233|1233|1232|456774
1759512900000|2025-10-03 17:35:00|1234|1233|1234|1233|1234|1233|1233|1232|579148
1759513200000|2025-10-03 17:40:00|1233|1232|1232|1231|1233|1232|1232|1231|277788
1759513500000|2025-10-03 17:45:00|1231|1230|1231|1230|1231|1230|1230|1229|533098
1759513800000|2025-10-03 17:50:00|1230|1229|1227|1226|1230|1229|1227|1226|991491
1759514100000|2025-10-03 17:55:00|1228|1227|1229|1228|1229|1228|1228|1227|953936
1759514400000|2025-10-03 18:00:00|1228|1227|1229|1228|1230|1229|1228|1227|1205012
1759514700000|2025-10-03 18:05:00|||||||||255325
1759515000000|2025-10-03 18:10:00|1230|1229|1230|1229|1231|1230|1229|1228|1307019
1759515300000|2025-10-03 18:15:00|1231|1230|1234|1233|1234|1233|1231|1230|1384423
1759515600000|2025-10-03 18:20:00|1235|1234|1236|1235|1236|1235|1235|1234|851416
1759515900000|2025-10-03 18:25:00|||||||||264123
1759516200000|2025-10-03 18:30:00|1237|1236|1234|1233|1237|1236|1234|1233|1506437
1759516500000|2025-10-03 18:35:00|1235|1234|1234|1233|1235|1234|1234|1233|561835
1759516800000|2025-10-03 18:40:00|1233|1232|1234|1233|1234|1233|1233|1232|637770
1759517100000|2025-10-03 18:45:00|1233|1232|1232|1231|1233|1232|1232|1231|434941
1759517400000|2025-10-03 18:50:00|1231|1230|1232|1231|1232|1231|1231|1230|622689
1759517700000|2025-10-03 18:55:00|1233|1232|1233|1232|1233|1232|1233|1232|735251
1759518000000|2025-10-03 19:00:00|1234|1233|1236|1235|1246|1245|1234|1233|6939840
1759518300000|2025-10-03 19:05:00|1235|1234|1243|1242|1243|1242|1235|1234|2113503
1759518600000|2025-10-03 19:10:00|1244|1243|1262|1261|1265|1264|1244|1243|7769678
1759518900000|2025-10-03 19:15:00|1261|1260|1263|1262|1264|1263|1254|1253|3575516
1759519200000|2025-10-03 19:20:00|1264|1263|1256|1255|1266|1265|1255|1254|3268802
1759519500000|2025-10-03 19:25:00|1255|1254|1259|1258|1261|1260|1255|1254|3056581
1759519800000|2025-10-03 19:30:00|1260|1259|1259|1258|1260|1259|1257|1256|2580373
1759520100000|2025-10-03 19:35:00|1260|1259|1261|1260|1261|1260|1260|1259|1185526
1759520400000|2025-10-03 19:40:00|1260|1259|1262|1261|1262|1261|1259|1258|1339705
1759520700000|2025-10-03 19:45:00|1263|1262|1263|1262|1263|1262|1261|1260|3759578
1759521000000|2025-10-03 19:50:00|1262|1261|1263|1262|1264|1263|1260|1259|4169053
1759521300000|2025-10-03 19:55:00|1262|1261|1267|1266|1267|1266|1262|1261|6108276
1759521600000|2025-10-03 20:00:00|1266|1265|1269|1268|1270|1269|1260|1259|833384
1759521900000|2025-10-03 20:05:00|1270|1269|1268|1267|1270|1269|1268|1267|28282
1759522200000|2025-10-03 20:10:00|1267|1266|1266|1265|1268|1266|1266|1264|32069
1759522500000|2025-10-03 20:15:00|1265|1264|1262|1261|1265|1264|1262|1261|17901
1759522800000|2025-10-03 20:20:00|||||||||103296
1759523100000|2025-10-03 20:25:00|||||||||3876
1759523400000|2025-10-03 20:30:00|1263|1262|1264|1263|1267|1265|1263|1261|11660
1759523700000|2025-10-03 20:35:00|1263|1262|1263|1261|1263|1262|1263|1261|5302
1759524000000|2025-10-03 20:40:00|1264|1262|1263|1262|1264|1262|1263|1262|2260
1759524300000|2025-10-03 20:45:00|1264|1261|1262|1261|1264|1261|1262|1261|7280
1759524600000|2025-10-03 20:50:00|1263|1260|1261|1260|1263|1260|1261|1260|4207
1759524900000|2025-10-03 20:55:00|||||||||15601
1759708800000|2025-10-06 00:00:00|1271|1270|1271|1270|1271|1270|1270|1268|0
1759709100000|2025-10-06 00:05:00|1272|1271|1274|1273|1274|1273|1272|1271|0
1759709400000|2025-10-06 00:10:00|1275|1274|1275|1273|1275|1274|1275|1273|0
1759709700000|2025-10-06 00:15:00|1274|1274|1275|1274|1275|1274|1274|1273|0
1759710000000|2025-10-06 00:20:00|1274|1273|1274|1273|1274|1274|1274|1273|0
1759710300000|2025-10-06 00:25:00|1275|1274|1275|1274|1275|1274|1275|1273|0
1759710600000|2025-10-06 00:30:00|1276|1273|1275|1273|1276|1273|1275|1273|0
1759710900000|2025-10-06 00:35:00|1276||1275||1277||1275||0
1759711200000|2025-10-06 00:40:00|1276|1274|1276|1274|1278|1276|1276|1273|0
1759711500000|2025-10-06 00:45:00|1275||1275||1275||1275||0
1759712400000|2025-10-06 01:00:00|1274|1273|1274|1273|1274|1273|1274|1273|0
1759712700000|2025-10-06 01:05:00|1275|1274|1275|1274|1275|1274|1275|1274|0
1759714200000|2025-10-06 01:30:00|1274|1273|1274|1273|1274|1273|1274|1273|0
1759714500000|2025-10-06 01:35:00|1275||1275||1275||1275||0
1759715400000|2025-10-06 01:50:00||1274||1274||1274||1273|0
1759716600000|2025-10-06 02:10:00|1274|1273|1275|1274|1275|1274|1274|1273|0
1759717500000|2025-10-06 02:25:00|1274|1273|1274|1273|1274|1273|1274|1273|0
1759723200000|2025-10-06 04:00:00|1273|1272|1274|1271|1274|1272|1273|1271|0
1759723800000|2025-10-06 04:10:00|1275|1274|1275|1271|1275|1274|1275|1271|0
1759724700000|2025-10-06 04:25:00|1276|1272|1278|1274|1278|1275|1276|1272|0
1759725000000|2025-10-06 04:30:00|1279|1276|1276|1274|1279|1276|1276|1274|0
1759725300000|2025-10-06 04:35:00|1277|1273|1279|1274|1279|1278|1276|1273|0
1759725600000|2025-10-06 04:40:00||1276||1277||1277||1276|0
1759725900000|2025-10-06 04:45:00|1278|1278|1278|1276|1278|1278|1278|1276|0
1759726200000|2025-10-06 04:50:00|1279|1278|1279|1277|1279|1278|1279|1276|0
1759726500000|2025-10-06 04:55:00||1276||1276||1276||1276|0
1759727100000|2025-10-06 05:05:00||1275||1275||1275||1275|0
1759727400000|2025-10-06 05:10:00|1275|1274|1278|1275|1279|1275|1275|1274|0
1759727700000|2025-10-06 05:15:00|1277|1277|1278|1275|1278|1277|1277|1275|0
1759728300000|2025-10-06 05:25:00|1279|1276|1278|1275|1279|1276|1278|1274|0
1759728600000|2025-10-06 05:30:00|1275|1274|1275|1274|1275|1274|1275|1274|0
1759729200000|2025-10-06 05:40:00|1276|1275|1277|1274|1278|1275|1275|1274|0
1759729500000|2025-10-06 05:45:00|1275|1273|1274|1273|1278|1273|1274|1273|0
1759729800000|2025-10-06 05:50:00|1275|1274|1278|1274|1279|1274|1275|1273|0
1759730100000|2025-10-06 05:55:00|1279|1273|1278|1274|1279|1274|1278|1273|0
1759730700000|2025-10-06 06:05:00||1273||1274||1274||1273|0
1759731000000|2025-10-06 06:10:00|1279|1278|1283|1279|1284|1283|1279|1273|0
1759731300000|2025-10-06 06:15:00|1284|1284|1282|1279|1285|1284|1279|1278|0
1759731600000|2025-10-06 06:20:00|1283|1281|1283|1281|1283|1281|1283|1281|0
1759731900000|2025-10-06 06:25:00|1282|1280|1281|1278|1283|1280|1281|1278|0
1759732200000|2025-10-06 06:30:00|1280||1280||1280||1280||0
1759732500000|2025-10-06 06:35:00|1278|1277|1278|1275|1278|1277|1278|1274|0
1759732800000|2025-10-06 06:40:00|1277|1274|1278|1274|1278|1275|1277|1274|0
1759733100000|2025-10-06 06:45:00|1274|1273|1278|1274|1278|1274|1274|1273|0
1759733400000|2025-10-06 06:50:00|1277|1275|1277|1274|1278|1275|1277|1273|0
1759734300000|2025-10-06 07:05:00|1274|1276|1277|1273|1277|1276|1274|1273|0
1759734600000|2025-10-06 07:10:00|1278|1277|1280|1278|1280|1278|1277|1273|0
1759734900000|2025-10-06 07:15:00|1279|1277|1280|1274|1280|1279|1279|1273|0
1759735200000|2025-10-06 07:20:00||1279||1278||1279||1274|0
1759735500000|2025-10-06 07:25:00||1277||1276||1277||1276|0
1759735800000|2025-10-06 07:30:00||1277||1277||1277||1276|0
1759736100000|2025-10-06 07:35:00|1279|1276|1277|1273|1280|1276|1274|1272|0
1759736400000|2025-10-06 07:40:00|1278|1274|1279|1273|1280|1277|1274|1272|0
1759736700000|2025-10-06 07:45:00|1278|1274|1277|1274|1278|1275|1277|1274|0
1759737300000|2025-10-06 07:55:00|1278||1281||1281||1276||0
1759737600000|2025-10-06 08:00:00|1285|1263|1276|1275|1285|1275|1274|1263|5655
1759737900000|2025-10-06 08:05:00|1277|1276|1279|1277|1279|1278|1277|1275|5580
1759738200000|2025-10-06 08:10:00|1278|1278|1279|1277|1279|1278|1278|1277|453
1759738500000|2025-10-06 08:15:00||1278||1278||1279||1277|2784
1759738800000|2025-10-06 08:20:00|1278|1277|1278|1275|1279|1277|1272|1270|8104
1759739100000|2025-10-06 08:25:00|1277|1276|1278|1276|1278|1276|1276|1275|85
1759739400000|2025-10-06 08:30:00|||||||||24
1759739700000|2025-10-06 08:35:00|1277|1275|1278|1275|1278|1275|1277|1275|167
1759740000000|2025-10-06 08:40:00|||||||||90
1759740300000|2025-10-06 08:45:00||1276||1275||1276||1275|37
1759740600000|2025-10-06 08:50:00|||||||||1
1759740900000|2025-10-06 08:55:00|1275|1274|1275|1274|1277|1275|1275|1274|3716
1759741200000|2025-10-06 09:00:00|1274|1273|1275|1274|1275|1274|1274|1273|1498
1759741500000|2025-10-06 09:05:00|1274|1273|1274|1273|1275|1273|1274|1273|486
1759741800000|2025-10-06 09:10:00|1275|1274|1274|1273|1275|1274|1274|1273|1179
1759742100000|2025-10-06 09:15:00|||||||||37
1759742400000|2025-10-06 09:20:00|1275|1274|1275|1274|1275|1274|1275|1274|3852
1759742700000|2025-10-06 09:25:00|||||||||97
1759743000000|2025-10-06 09:30:00|||||||||134
1759743300000|2025-10-06 09:35:00|||||||||267
1759743600000|2025-10-06 09:40:00|1274|1273|1275|1274|1275|1275|1271|1270|12221
1759743900000|2025-10-06 09:45:00|1274|1273|1274|1272|1274|1273|1272|1271|1917
1759744200000|2025-10-06 09:50:00|1273|1271|1274|1273|1275|1274|1273|1271|1486
1759744500000|2025-10-06 09:55:00|||||||||24
1759744800000|2025-10-06 10:00:00|1275|1274|1275|1274|1275|1274|1275|1274|3075
1759745100000|2025-10-06 10:05:00||1275||1274||1275||1274|5163
1759745400000|2025-10-06 10:10:00||1275||1274||1275||1274|26953
1759745700000|2025-10-06 10:15:00||1275||1274||1275||1274|18715
1759746000000|2025-10-06 10:20:00|||||||||97
1759746300000|2025-10-06 10:25:00|||||||||9
1759746600000|2025-10-06 10:30:00|||||||||70
1759746900000|2025-10-06 10:35:00|||||||||32
1759747200000|2025-10-06 10:40:00|||||||||155
1759747500000|2025-10-06 10:45:00||1275||1274||1275||1274|11806
1759747800000|2025-10-06 10:50:00|||||||||55
1759748100000|2025-10-06 10:55:00|||||||||3598
1759748400000|2025-10-06 11:00:00|1274|1273|1275|1274|1275|1274|1274|1273|24200
1759748700000|2025-10-06 11:05:00|||||||||581
1759749000000|2025-10-06 11:10:00|1274|1273|1274|1273|1275|1274|1271|1270|24104
1759749300000|2025-10-06 11:15:00|1275|1274|1274|1273|1275|1274|1274|1273|2334
1759749600000|2025-10-06 11:20:00|1275|1274|1274|1273|1275|1275|1274|1273|1094
1759749900000|2025-10-06 11:25:00|1275|1274|1275|1274|1275|1274|1273|1273|22371
1759750200000|2025-10-06 11:30:00|||||||||187
1759750500000|2025-10-06 11:35:00|||||||||906
1759750800000|2025-10-06 11:40:00|1274||1275||1275||1274||1071
1759751100000|2025-10-06 11:45:00||1275||1274||1275||1274|28100
1759751400000|2025-10-06 11:50:00||1275||1274||1275||1274|1782
1759751700000|2025-10-06 11:55:00|1276|1275|1277|1276|1277|1277|1276|1275|7048
1759752000000|2025-10-06 12:00:00|||||||||202149
1759752300000|2025-10-06 12:05:00|||||||||3343
1759752600000|2025-10-06 12:10:00|||||||||3693
1759752900000|2025-10-06 12:15:00|1276|1275|1276|1275|1276|1275|1276|1275|13350
1759753200000|2025-10-06 12:20:00|1275|1274|1275|1274|1275|1274|1274|1273|16412
1759753500000|2025-10-06 12:25:00|1274|1273|1274|1273|1274|1274|1273|1272|42261
1759753800000|2025-10-06 12:30:00|1273|1274|1272|1271|1273|1274|1271|1270|22212
1759754100000|2025-10-06 12:35:00|1271|1270|1271|1270|1273|1272|1268|1267|30936
1759754400000|2025-10-06 12:40:00|1272|1271|1272|1271|1272|1272|1272|1271|14408
1759754700000|2025-10-06 12:45:00|||||||||11499
1759755000000|2025-10-06 12:50:00|||||||||5931
1759755300000|2025-10-06 12:55:00|||||||||3873
1759755600000|2025-10-06 13:00:00||1272||1271||1272||1271|5559
1759755900000|2025-10-06 13:05:00|||||||||4272
1759756200000|2025-10-06 13:10:00|1271|1270|1271|1270|1272|1270|1271|1270|12285
1759756500000|2025-10-06 13:15:00|1272|1271|1270|1269|1272|1271|1269|1269|12169
1759756800000|2025-10-06 13:20:00|1269|1268|1267|1266|1269|1268|1266|1265|194527
1759757100000|2025-10-06 13:25:00|1266|1265|1264|1260|1268|1267|1262|1260|42755
1759757400000|2025-10-06 13:30:00|1263|1263|1254|1253|1269|1268|1249|1248|3006938
1759757700000|2025-10-06 13:35:00|1253|1252|1262|1261|1264|1263|1253|1252|1717413
1759758000000|2025-10-06 13:40:00|1261|1260|1267|1266|1267|1266|1260|1259|1510432
1759758300000|2025-10-06 13:45:00|1268|1267|1268|1267|1268|1267|1265|1264|1395912
1759758600000|2025-10-06 13:50:00|1269|1268|1268|1267|1269|1268|1266|1265|1144960
1759758900000|2025-10-06 13:55:00|1267|1266|1267|1266|1268|1267|1263|1262|886372
1759759200000|2025-10-06 14:00:00|1266|1265|1264|1263|1267|1266|1261|1260|1082290
1759759500000|2025-10-06 14:05:00|1265|1264|1266|1265|1268|1267|1264|1263|1370761
1759759800000|2025-10-06 14:10:00|1265|1264|1266|1265|1267|1266|1264|1263|1060887
1759760100000|2025-10-06 14:15:00|1267|1266|1267|1266|1267|1266|1266|1265|611761
1759760400000|2025-10-06 14:20:00|1268|1267|1263|1262|1268|1267|1262|1261|951838
1759760700000|2025-10-06 14:25:00|1264|1263|1265|1264|1266|1265|1264|1263|862647
1759761000000|2025-10-06 14:30:00|1266|1265|1268|1267|1268|1267|1265|1264|1179077
1759761300000|2025-10-06 14:35:00|1269|1268|1271|1270|1271|1270|1268|1267|1557284
1759761600000|2025-10-06 14:40:00|1270|1269|1271|1270|1271|1270|1270|1269|1358384
1759761900000|2025-10-06 14:45:00|1270|1269|1267|1266|1270|1269|1267|1266|808789
1759762200000|2025-10-06 14:50:00|1268|1267|1267|1266|1269|1268|1267|1266|914684
1759762500000|2025-10-06 14:55:00|1266|1265|1265|1264|1266|1266|1265|1264|888644
1759762800000|2025-10-06 15:00:00|1266|1265|1266|1265|1267|1266|1266|1265|1045305
1759763100000|2025-10-06 15:05:00|1267|1266|1267|1266|1267|1266|1266|1265|1076946
1759763400000|2025-10-06 15:10:00|1266|1265|1264|1263|1267|1266|1264|1263|1004132
1759763700000|2025-10-06 15:15:00|1265|1264|1265|1264|1266|1265|1265|1264|931850
1759764000000|2025-10-06 15:20:00|1264|1263|1262|1261|1264|1263|1262|1261|876381
1759764300000|2025-10-06 15:25:00|1261|1260|1259|1258|1262|1261|1259|1258|1018103
1759764600000|2025-10-06 15:30:00|1260|1259|1260|1259|1260|1259|1259|1258|936196
1759764900000|2025-10-06 15:35:00|1259|1258|1260|1259|1260|1259|1259|1258|1404022
1759765200000|2025-10-06 15:40:00|1259|1258|1258|1257|1260|1259|1257|1256|1506280
1759765500000|2025-10-06 15:45:00|1259|1258|1260|1259|1261|1260|1259|1258|1002620
1759765800000|2025-10-06 15:50:00|1259|1258|1262|1261|1262|1261|1259|1258|967921
1759766100000|2025-10-06 15:55:00|1263|1262|1263|1262|1263|1262|1263|1262|1067114
1759766400000|2025-10-06 16:00:00|1262|1261|1263|1262|1264|1263|1262|1261|1331165
1759766700000|2025-10-06 16:05:00|1262|1261|1263|1262|1264|1263|1262|1261|1154140
1759767000000|2025-10-06 16:10:00|1264|1263|1263|1262|1265|1264|1262|1261|943177
1759767300000|2025-10-06 16:15:00|1264|1263|1266|1265|1266|1265|1264|1263|866095
1759767600000|2025-10-06 16:20:00|1267|1266|1267|1266|1267|1266|1266|1265|1171359
1759767900000|2025-10-06 16:25:00|1266|1265|1267|1266|1267|1266|1266|1265|1226662
1759768200000|2025-10-06 16:30:00|1268|1267|1267|1266|1268|1267|1267|1266|893526
1759768500000|2025-10-06 16:35:00|1268|1267|1268|1267|1268|1267|1267|1266|791418
1759768800000|2025-10-06 16:40:00|1267|1266|1267|1266|1268|1267|1267|1266|567605
1759769100000|2025-10-06 16:45:00|1266|1265|1266|1265|1268|1267|1266|1265|1407597
1759769400000|2025-10-06 16:50:00|1267|1266|1266|1265|1267|1266|1265|1264|1500758
1759769700000|2025-10-06 16:55:00|1265|1264|1265|1264|1266|1265|1265|1264|1038051
1759770000000|2025-10-06 17:00:00|1264|1263|1265|1264|1266|1265|1264|1263|1254838
1759770300000|2025-10-06 17:05:00|1264|1263|1266|1265|1266|1265|1264|1263|1146980
1759770600000|2025-10-06 17:10:00|1265|1264|1267|1266|1267|1266|1265|1264|1205972
1759770900000|2025-10-06 17:15:00|1268|1267|1268|1267|1268|1267|1268|1267|319428
1759771200000|2025-10-06 17:20:00|1269|1268|1270|1269|1270|1269|1269|1268|894058
1759771500000|2025-10-06 17:25:00|1269|1268|1270|1269|1270|1269|1269|1268|783449
1759771800000|2025-10-06 17:30:00|1269|1268|1269|1268|1269|1268|1269|1268|478844
1759772100000|2025-10-06 17:35:00|1270|1269|1269|1268|1270|1269|1269|1268|875817
1759772400000|2025-10-06 17:40:00|1270|1269|1268|1267|1270|1269|1268|1267|422642
1759772700000|2025-10-06 17:45:00|1269|1268|1269|1268|1269|1268|1268|1268|417131
1759773000000|2025-10-06 17:50:00|1270|1269|1269|1268|1270|1269|1269|1268|450606
1759773300000|2025-10-06 17:55:00|1268|1267|1274|1273|1274|1273|1268|1267|1514234
1759773600000|2025-10-06 18:00:00|1275|1274|1279|1278|1279|1278|1275|1274|3303957
1759773900000|2025-10-06 18:05:00|1280|1279|1279|1278|1280|1279|1279|1278|1534063
1759774200000|2025-10-06 18:10:00|1280|1279|1277|1276|1280|1279|1275|1274|2163992
1759774500000|2025-10-06 18:15:00|1276|1275|1275|1274|1276|1275|1275|1274|1291488
1759774800000|2025-10-06 18:20:00|1274|1273|1273|1272|1275|1274|1273|1272|612284
1759775100000|2025-10-06 18:25:00|1272|1271|1272|1271|1272|1271|1271|1270|547621
1759775400000|2025-10-06 18:30:00|1271|1270|1271|1270|1271|1270|1271|1270|374209
1759775700000|2025-10-06 18:35:00|1272|1271|1272|1271|1273|1272|1272|1271|665971
1759776000000|2025-10-06 18:40:00|1273|1272|1272|1271|1273|1272|1272|1271|907894
1759776300000|2025-10-06 18:45:00|||||||||315588
1759776600000|2025-10-06 18:50:00|1271|1270|1271|1270|1271|1270|1270|1269|506242
1759776900000|2025-10-06 18:55:00|||||||||312200
1759777200000|2025-10-06 19:00:00|1272|1271|1272|1271|1272|1271|1271|1270|798861
1759777500000|2025-10-06 19:05:00|1273|1272|1272|1271|1273|1272|1272|1271|556260
1759777800000|2025-10-06 19:10:00|||||||||269661
1759778100000|2025-10-06 19:15:00|1271|1270|1272|1271|1272|1271|1271|1270|694587
1759778400000|2025-10-06 19:20:00|||||||||426892
1759778700000|2025-10-06 19:25:00|||||||||564349
1759779000000|2025-10-06 19:30:00|1273|1272|1271|1270|1273|1272|1270|1269|1309457
1759779300000|2025-10-06 19:35:00|1270|1269|1270|1269|1270|1269|1269|1268|507452
1759779600000|2025-10-06 19:40:00|1269|1268|1270|1269|1270|1269|1269|1268|533996
1759779900000|2025-10-06 19:45:00|1269|1268|1271|1270|1271|1270|1269|1268|1118619
1759780200000|2025-10-06 19:50:00|1272|1271|1273|1272|1274|1273|1272|1271|1860601
1759780500000|2025-10-06 19:55:00|1272|1271|1272|1271|1272|1271|1272|1271|3101161
1759780800000|2025-10-06 20:00:00|1273|1270|1271|1270|1274|1270|1271|1270|1142970
1759781100000|2025-10-06 20:05:00|||||||||17913
1759781400000|2025-10-06 20:10:00|||||||||1282
1759781700000|2025-10-06 20:15:00|||||||||932
1759782000000|2025-10-06 20:20:00|||||||||2256
1759782300000|2025-10-06 20:25:00|1272|1271|1272|1271|1272|1271|1272|1271|1610
1759782600000|2025-10-06 20:30:00||1270||1271||1271||1270|437
1759782900000|2025-10-06 20:35:00|||||||||197
1759783200000|2025-10-06 20:40:00|||||||||759
1759783500000|2025-10-06 20:45:00|||||||||80
1759783800000|2025-10-06 20:50:00|||||||||3095
1759784100000|2025-10-06 20:55:00|||||||||426
1759784400000|2025-10-06 21:00:00|||||||||2934
1759784700000|2025-10-06 21:05:00|||||||||323
1759785000000|2025-10-06 21:10:00|||||||||607
1759785300000|2025-10-06 21:15:00|||||||||5528
1759785600000|2025-10-06 21:20:00|||||||||293
1759785900000|2025-10-06 21:25:00|||||||||4283
1759786200000|2025-10-06 21:30:00|||||||||1005
1759786500000|2025-10-06 21:35:00|||||||||4031
1759786800000|2025-10-06 21:40:00|1271|1270|1272|1270|1272|1270|1271|1270|3126
1759787100000|2025-10-06 21:45:00|1271||1271||1271||1271||1042
1759787400000|2025-10-06 21:50:00|||||||||1025
1759787700000|2025-10-06 21:55:00|||||||||824
1759788000000|2025-10-06 22:00:00|||||||||600
1759788300000|2025-10-06 22:05:00|||||||||962
1759788600000|2025-10-06 22:10:00|||||||||466
1759788900000|2025-10-06 22:15:00|||||||||1403
1759789200000|2025-10-06 22:20:00|||||||||379
1759789500000|2025-10-06 22:25:00|||||||||1882
1759789800000|2025-10-06 22:30:00|||||||||430
1759790100000|2025-10-06 22:35:00|1272||1271||1272||1271||112
1759790400000|2025-10-06 22:40:00|1272||1272||1272||1272||750
1759790700000|2025-10-06 22:45:00|||||||||2171
1759791000000|2025-10-06 22:50:00||1271||1270||1271||1270|1888
1759791300000|2025-10-06 22:55:00|1271||1272||1272||1271||883
1759791600000|2025-10-06 23:00:00|1265|1265|1242|1232|1272|1265|1225|1221|263683
1759791900000|2025-10-06 23:05:00|1240|1233|1245|1237|1249|1246|1240|1233|16192
1759792200000|2025-10-06 23:10:00|1243|1238|1242|1237|1243|1242|1240|1237|14649
1759792500000|2025-10-06 23:15:00|1241|1240|1244|1237|1245|1241|1237|1236|16163
1759792800000|2025-10-06 23:20:00|1245|1241|1247|1243|1248|1245|1245|1241|6825
1759793100000|2025-10-06 23:25:00|1248|1244|1248|1244|1248|1247|1246|1243|7753
1759793400000|2025-10-06 23:30:00|1247|1247|1247|1245|1247|1247|1245|1241|5347
1759793700000|2025-10-06 23:35:00|1248|1244|1246|1244|1250|1247|1246|1244|12903
1759794000000|2025-10-06 23:40:00||1245||1245||1245||1244|2344
1759794300000|2025-10-06 23:45:00|1247|1246|1248|1247|1248|1247|1246|1245|23561
1759794600000|2025-10-06 23:50:00|1249|1246|1249|1248|1249|1248|1248|1246|12088
1759794900000|2025-10-06 23:55:00|1250|1247|1255|1252|1266|1265|1249|1247|31226
1759795200000|2025-10-07 00:00:00|1259|1253|1258|1254|1260|1259|1258|1253|0
1759795500000|2025-10-07 00:05:00|1260|1250|1259|1255|1260|1255|1255|1250|0
1759796100000|2025-10-07 00:15:00|1260|1254|1259|1247|1260|1254|1252|1246|0
1759796400000|2025-10-07 00:20:00|1250|1250|1255|1250|1255|1250|1249|1250|0
1759797300000|2025-10-07 00:35:00|1252||1252||1252||1252||0
1759797900000|2025-10-07 00:45:00|1254||1254||1255||1254||0
1759798500000|2025-10-07 00:55:00|1255|1252|1254|1253|1255|1253|1254|1252|0
1759798800000|2025-10-07 01:00:00|1255|1254|1256|1255|1256|1255|1255|1254|0
1759799400000|2025-10-07 01:10:00|1255|1254|1256|1254|1256|1255|1255|1254|0
1759799700000|2025-10-07 01:15:00|1255||1255||1255||1255||0
1759800300000|2025-10-07 01:25:00|1256||1256||1256||1256||0
1759800600000|2025-10-07 01:30:00|1255|1255|1255|1254|1255|1255|1255|1254|0
1759801200000|2025-10-07 01:40:00|1256||1255||1256||1255||0
1759801500000|2025-10-07 01:45:00|1256|1253|1255|1253|1256|1253|1254|1253|0
1759801800000|2025-10-07 01:50:00|1256|1254|1256|1255|1256|1255|1256|1254|0
1759811700000|2025-10-07 04:35:00|1255|1254|1256|1254|1256|1254|1255|1254|0
1759812000000|2025-10-07 04:40:00||1255||1254||1255||1254|0
1759812300000|2025-10-07 04:45:00|1255||1255||1255||1255||0
1759812600000|2025-10-07 04:50:00|1256||1256||1256||1256||0
1759816200000|2025-10-07 05:50:00|1255|1255|1256|1255|1256|1255|1255|1255|0
1759817400000|2025-10-07 06:10:00|1255|1254|1255|1254|1255|1254|1255|1254|0
1759821000000|2025-10-07 07:10:00|1256||1256||1256||1256||0
1759821600000|2025-10-07 07:20:00|1257|1257|1260|1257|1260|1257|1257|1254|0
1759823100000|2025-10-07 07:45:00|1259|1256|1259|1256|1259|1256|1259|1256|0
1759823400000|2025-10-07 07:50:00||1258||1258||1258||1258|0
1759823700000|2025-10-07 07:55:00|1260|1257|1260|1259|1260|1259|1260|1256|0
1759824000000|2025-10-07 08:00:00|1265|1244|1260|1257|1265|1261|1254|1244|6816
1759824300000|2025-10-07 08:05:00|1259|1258|1257|1255|1259|1259|1255|1255|1838
1759824600000|2025-10-07 08:10:00|1258|1256|1264|1262|1265|1263|1258|1256|6048
1759824900000|2025-10-07 08:15:00|1263|1263|1260|1259|1264|1263|1260|1259|1411
1759825200000|2025-10-07 08:20:00|1261|1260|1260|1259|1261|1260|1260|1259|177
1759825500000|2025-10-07 08:25:00|1259|1257|1259|1258|1260|1260|1250|1248|61639
1759825800000|2025-10-07 08:30:00|1258|1257|1260|1257|1260|1259|1258|1256|1949
1759826400000|2025-10-07 08:40:00|1259|1258|1260|1257|1261|1259|1258|1257|2533
1759826700000|2025-10-07 08:45:00|1259||1260||1260||1259||87
1759827000000|2025-10-07 08:50:00|||||||||74
1759827300000|2025-10-07 08:55:00||1258||1258||1258||1258|59
1759827600000|2025-10-07 09:00:00|1261|1259|1263|1261|1263|1263|1261|1259|2933
1759827900000|2025-10-07 09:05:00|1262|1262|1263|1261|1263|1262|1262|1261|160
1759828200000|2025-10-07 09:10:00||1262||1261||1262||1261|93
1759828500000|2025-10-07 09:15:00|1262|1260|1254|1254|1262|1260|1249|1248|41638
1759828800000|2025-10-07 09:20:00|1255||1255||1255||1255||1200
1759829100000|2025-10-07 09:25:00|1254|1253|1255|1253|1255|1253|1250|1248|9049
1759829400000|2025-10-07 09:30:00|1254||1254||1254||1254||81
1759829700000|2025-10-07 09:35:00|1253|1252|1253|1252|1253|1252|1253|1252|330
1759830000000|2025-10-07 09:40:00|1252|1251|1252|1250|1252|1251|1251|1248|12570
1759830300000|2025-10-07 09:45:00|1251|1251|1252|1250|1255|1251|1248|1247|12625
1759830600000|2025-10-07 09:50:00|1251|1251|1251|1249|1251|1251|1247|1246|8754
1759830900000|2025-10-07 09:55:00|1250|1250|1252|1251|1255|1252|1249|1249|25785
1759831200000|2025-10-07 10:00:00|1254|1252|1254|1252|1254|1253|1253|1251|119
1759831500000|2025-10-07 10:05:00|1253|1251|1260|1256|1260|1256|1252|1251|12545
1759831800000|2025-10-07 10:10:00|1257|1255|1256|1254|1257|1256|1252|1251|21487
1759832100000|2025-10-07 10:15:00|1255|1253|1254|1253|1255|1254|1252|1251|35205
1759832400000|2025-10-07 10:20:00|1253|1251|1252|1251|1254|1251|1252|1251|593
1759832700000|2025-10-07 10:25:00|||||||||238
1759833000000|2025-10-07 10:30:00|||||||||83
1759833300000|2025-10-07 10:35:00|||||||||1
1759833600000|2025-10-07 10:40:00|||||||||14
1759833900000|2025-10-07 10:45:00|1251|1250|1251|1250|1252|1251|1251|1250|4528
1759834200000|2025-10-07 10:50:00|1250|1249|1253|1251|1253|1252|1249|1248|21315
1759834500000|2025-10-07 10:55:00|1255|1252|1255|1254|1260|1256|1253|1251|43602
1759834800000|2025-10-07 11:00:00|1254|1253|1252|1251|1255|1253|1251|1250|6936
1759835100000|2025-10-07 11:05:00|1251|1250|1255|1253|1255|1255|1249|1248|23492
1759835400000|2025-10-07 11:10:00|1254|1252|1254|1252|1258|1254|1254|1252|8533
1759835700000|2025-10-07 11:15:00|1253|1253|1258|1255|1258|1257|1251|1250|15272
1759836000000|2025-10-07 11:20:00|1257|1256|1258|1256|1258|1257|1256|1255|1602
1759836300000|2025-10-07 11:25:00|1257|1255|1256|1255|1258|1255|1256|1255|959
1759836600000|2025-10-07 11:30:00|||||||||1
1759836900000|2025-10-07 11:35:00|1255|1253|1253|1251|1255|1253|1252|1251|3856
1759837200000|2025-10-07 11:40:00|1252|1252|1252|1251|1254|1252|1249|1248|7580
1759837500000|2025-10-07 11:45:00|1251|1250|1255|1252|1256|1252|1250|1249|31976
1759837800000|2025-10-07 11:50:00|1253|1251|1253|1251|1253|1251|1252|1251|226
1759838100000|2025-10-07 11:55:00|1254|1252|1254|1253|1254|1253|1254|1252|296
1759838400000|2025-10-07 12:00:00|1255|1254|1251|1250|1255|1255|1251|1250|112323
1759838700000|2025-10-07 12:05:00|1252|1251|1254|1253|1254|1253|1252|1251|55898
1759839000000|2025-10-07 12:10:00||1254||1253||1254||1253|14853
1759839300000|2025-10-07 12:15:00|1253|1252|1252|1251|1253|1252|1252|1251|11664
1759839600000|2025-10-07 12:20:00|1253|1252|1253|1252|1253|1253|1253|1251|9571
1759839900000|2025-10-07 12:25:00|1252|1251|1250|1248|1253|1252|1249|1248|70676
1759840200000|2025-10-07 12:30:00|1251|1249|1247|1246|1251|1250|1247|1246|76456
1759840500000|2025-10-07 12:35:00|1248|1247|1248|1247|1248|1247|1245|1244|70727
1759840800000|2025-10-07 12:40:00|1249|1248|1247|1247|1252|1251|1243|1243|79638
1759841100000|2025-10-07 12:45:00|1248|1248|1249|1248|1252|1251|1248|1248|30521
1759841400000|2025-10-07 12:50:00|1248|1247|1249|1247|1249|1248|1246|1245|25857
1759841700000|2025-10-07 12:55:00|1248|1248|1247|1246|1250|1249|1247|1246|90494
1759842000000|2025-10-07 13:00:00|1246||1247||1247||1246||3059
1759842300000|2025-10-07 13:05:00|1246|1245|1246|1245|1246|1246|1245|1244|22913
1759842600000|2025-10-07 13:10:00||1246||1245||1246||1245|19195
1759842900000|2025-10-07 13:15:00|1247|1246|1248|1247|1248|1248|1247|1245|76166
1759843200000|2025-10-07 13:20:00|1249|1248|1252|1251|1252|1251|1248|1248|38858
1759843500000|2025-10-07 13:25:00|1253|1252|1252|1248|1254|1252|1248|1248|97371
1759843800000|2025-10-07 13:30:00|1253|1249|1222|1221|1253|1252|1211|1210|5730695
1759844100000|2025-10-07 13:35:00|1221|1220|1218|1217|1228|1227|1217|1216|4110385
1759844400000|2025-10-07 13:40:00|1219|1218|1213|1212|1219|1218|1211|1210|2860046
1759844700000|2025-10-07 13:45:00|1212|1211|1207|1206|1214|1213|1205|1204|3355455
1759845000000|2025-10-07 13:50:00|1208|1207|1204|1203|1209|1208|1202|1201|3661316
1759845300000|2025-10-07 13:55:00|1203|1202|1199|1198|1205|1204|1199|1198|2741344
1759845600000|2025-10-07 14:00:00|1198|1197|1199|1198|1200|1199|1193|1192|3123145
1759845900000|2025-10-07 14:05:00|1200|1199|1198|1197|1200|1199|1194|1193|2395079
1759846200000|2025-10-07 14:10:00|1199|1198|1188|1187|1200|1199|1188|1187|2102834
1759846500000|2025-10-07 14:15:00|1189|1188|1190|1189|1192|1191|1188|1187|3711014
1759846800000|2025-10-07 14:20:00|1191|1190|1191|1190|1193|1192|1191|1190|2029351
1759847100000|2025-10-07 14:25:00|1190|1189|1192|1191|1193|1192|1189|1188|2400834
1759847400000|2025-10-07 14:30:00|1191|1190|1192|1191|1193|1192|1189|1188|1621722
1759847700000|2025-10-07 14:35:00|1191|1190|1190|1189|1192|1191|1190|1189|1543247
1759848000000|2025-10-07 14:40:00|1189|1188|1186|1185|1191|1190|1186|1185|3383635
1759848300000|2025-10-07 14:45:00|1187|1186|1187|1186|1187|1186|1186|1185|1716092
1759848600000|2025-10-07 14:50:00|1186|1185|1181|1180|1186|1185|1181|1180|2808620
1759848900000|2025-10-07 14:55:00|1182|1181|1181|1180|1183|1182|1179|1178|2613886
1759849200000|2025-10-07 15:00:00|1180|1179|1180|1179|1182|1181|1179|1178|1471960
1759849500000|2025-10-07 15:05:00|1181|1180|1178|1177|1182|1181|1177|1176|2200973
1759849800000|2025-10-07 15:10:00|1177|1176|1176|1175|1178|1177|1176|1175|2233693
1759850100000|2025-10-07 15:15:00|1175|1174|1178|1177|1178|1177|1175|1174|1149267
1759850400000|2025-10-07 15:20:00|1179|1178|1178|1177|1182|1181|1177|1176|2061869
1759850700000|2025-10-07 15:25:00|1177|1176|1179|1178|1179|1178|1177|1176|1174712
1759851000000|2025-10-07 15:30:00|1178|1177|1179|1178|1179|1178|1178|1177|915191
1759851300000|2025-10-07 15:35:00|1180|1179|1182|1181|1183|1182|1180|1179|2924006
1759851600000|2025-10-07 15:40:00|1181|1180|1181|1180|1181|1180|1178|1177|2767151
1759851900000|2025-10-07 15:45:00|1182|1181|1179|1178|1183|1182|1178|1177|2233795
1759852200000|2025-10-07 15:50:00|1178|1177|1177|1176|1179|1178|1177|1176|1225594
1759852500000|2025-10-07 15:55:00|1178|1177|1181|1180|1181|1180|1177|1176|2014816
1759852800000|2025-10-07 16:00:00|1180|1179|1182|1181|1182|1181|1180|1179|1565456
1759853100000|2025-10-07 16:05:00|1181|1180|1183|1182|1183|1182|1180|1180|1456686
1759853400000|2025-10-07 16:10:00|1184|1183|1182|1181|1185|1184|1182|1181|1612194
1759853700000|2025-10-07 16:15:00|1183|1182|1181|1180|1184|1183|1181|1180|1650246
1759854000000|2025-10-07 16:20:00|1180|1179|1183|1182|1183|1182|1180|1179|2231753
1759854300000|2025-10-07 16:25:00|1184|1183|1186|1185|1186|1185|1184|1183|1913253
1759854600000|2025-10-07 16:30:00|1185|1184|1186|1185|1187|1186|1185|1184|1786309
1759854900000|2025-10-07 16:35:00|1187|1186|1191|1190|1191|1190|1187|1186|2226345
1759855200000|2025-10-07 16:40:00|1192|1191|1192|1191|1195|1195|1191|1190|2058726
1759855500000|2025-10-07 16:45:00|1191|1190|1188|1187|1191|1191|1188|1187|1430935
1759855800000|2025-10-07 16:50:00|1187|1186|1185|1184|1188|1187|1185|1184|985997
1759856100000|2025-10-07 16:55:00|1184|1183|1185|1184|1186|1185|1184|1183|646760
1759856400000|2025-10-07 17:00:00|1184|1183|1188|1187|1188|1187|1183|1182|1609980
1759856700000|2025-10-07 17:05:00|1187|1186|1190|1189|1190|1189|1187|1186|975573
1759857000000|2025-10-07 17:10:00|1191|1190|1190|1189|1191|1190|1190|1189|1010592
1759857300000|2025-10-07 17:15:00|1191|1190|1191|1190|1193|1192|1190|1189|1381501
1759857600000|2025-10-07 17:20:00|1192|1191|1195|1194|1195|1194|1192|1191|1467271
1759857900000|2025-10-07 17:25:00|1194|1193|1195|1194|1195|1194|1194|1193|761474
1759858200000|2025-10-07 17:30:00|1194|1193|1195|1194|1195|1194|1194|1193|768917
1759858500000|2025-10-07 17:35:00|1194|1193|1193|1192|1194|1193|1192|1191|1170590
1759858800000|2025-10-07 17:40:00|1192|1191|1192|1191|1193|1192|1192|1191|601947
1759859100000|2025-10-07 17:45:00|1193|1192|1194|1193|1195|1194|1193|1192|1142204
1759859400000|2025-10-07 17:50:00|1193|1192|1193|1192|1193|1192|1192|1191|682660
1759859700000|2025-10-07 17:55:00|1192|1191|1191|1190|1193|1192|1191|1190|937232
1759860000000|2025-10-07 18:00:00|1192|1191|1192|1191|1194|1193|1191|1190|1226351
1759860300000|2025-10-07 18:05:00|1193|1192|1194|1193|1195|1194|1193|1192|1040337
1759860600000|2025-10-07 18:10:00|1195|1194|1195|1194|1195|1194|1195|1194|786429
1759860900000|2025-10-07 18:15:00|1194|1193|1194|1193|1195|1194|1194|1193|706501
1759861200000|2025-10-07 18:20:00|1193|1192|1193|1192|1193|1192|1191|1190|1155354
1759861500000|2025-10-07 18:25:00|1194|1193|1193|1192|1194|1193|1192|1191|552772
1759861800000|2025-10-07 18:30:00|1194|1193|1195|1194|1195|1194|1194|1193|496861
1759862100000|2025-10-07 18:35:00|1194|1193|1195|1194|1195|1194|1194|1193|396735
1759862400000|2025-10-07 18:40:00|1194|1193|1195|1194|1195|1194|1192|1191|1139986
1759862700000|2025-10-07 18:45:00|1194|1193|1195|1194|1195|1194|1194|1193|818720
1759863000000|2025-10-07 18:50:00|1196|1195|1196|1195|1196|1195|1195|1194|972141
1759863300000|2025-10-07 18:55:00|1197|1196|1197|1196|1197|1196|1196|1195|810570
1759863600000|2025-10-07 19:00:00|1198|1197|1197|1196|1199|1198|1197|1196|1180925
1759863900000|2025-10-07 19:05:00|1196|1195|1195|1194|1198|1197|1194|1193|1274304
1759864200000|2025-10-07 19:10:00|1194|1193|1193|1192|1194|1193|1193|1192|836728
1759864500000|2025-10-07 19:15:00|1192|1191|1192|1191|1192|1191|1191|1190|961845
1759864800000|2025-10-07 19:20:00|1191|1190|1192|1191|1192|1191|1191|1190|501697
1759865100000|2025-10-07 19:25:00|1191|1190|1192|1191|1192|1191|1191|1190|584905
1759865400000|2025-10-07 19:30:00|1193|1192|1193|1192|1194|1193|1193|1192|778292
1759865700000|2025-10-07 19:35:00|||||||||653576
1759866000000|2025-10-07 19:40:00|1194|1193|1194|1193|1194|1193|1193|1192|1321720
1759866300000|2025-10-07 19:45:00|1193|1192|1195|1194|1196|1195|1193|1192|1383154
1759866600000|2025-10-07 19:50:00|1196|1195|1194|1193|1196|1195|1194|1193|1506467
1759866900000|2025-10-07 19:55:00|1195|1194|1193|1192|1195|1194|1193|1192|3063079
1759867200000|2025-10-07 20:00:00|1192|1191|1192|1190|1193|1191|1192|1190|8732291
1759867500000|2025-10-07 20:05:00|1191|1191|1193|1192|1193|1192|1191|1190|44278
1759867800000|2025-10-07 20:10:00||1191||1192||1192||1191|25548
1759868100000|2025-10-07 20:15:00|||||||||25791
1759868400000|2025-10-07 20:20:00|||||||||54478
1759868700000|2025-10-07 20:25:00|||||||||3446
1759869000000|2025-10-07 20:30:00|||||||||13626
1759869300000|2025-10-07 20:35:00|||||||||17297
1759869600000|2025-10-07 20:40:00|||||||||9352
1759869900000|2025-10-07 20:45:00|||||||||2237
1759870200000|2025-10-07 20:50:00|||||||||6008
1759870500000|2025-10-07 20:55:00|||||||||40589
1759870800000|2025-10-07 21:00:00|||||||||13539
1759871100000|2025-10-07 21:05:00|||||||||4730
1759871400000|2025-10-07 21:10:00|||||||||1423
1759871700000|2025-10-07 21:15:00|||||||||2080
1759872000000|2025-10-07 21:20:00|1194|1193|1194|1193|1194|1193|1194|1193|11610
1759872300000|2025-10-07 21:25:00|1195|1194|1195|1194|1195|1194|1194|1193|10897
1759872600000|2025-10-07 21:30:00|1194|1193|1194|1193|1195|1194|1194|1193|5773
1759872900000|2025-10-07 21:35:00|1195|1194|1194|1193|1195|1194|1194|1193|2170
1759873200000|2025-10-07 21:40:00|1195|1194|1195|1194|1195|1194|1195|1194|8533
1759873500000|2025-10-07 21:45:00|1194|1193|1195|1194|1195|1194|1194|1193|12592
1759873800000|2025-10-07 21:50:00|1194|1193|1194|1193|1195|1194|1194|1193|16900
1759874100000|2025-10-07 21:55:00|1195|1194|1194|1193|1195|1194|1194|1193|4549
1759874400000|2025-10-07 22:00:00|1195|1194|1194|1193|1195|1194|1194|1193|3755
1759874700000|2025-10-07 22:05:00|1195|1194|1195|1194|1195|1194|1195|1193|24305
1759875000000|2025-10-07 22:10:00|1194|1193|1195|1194|1195|1194|1194|1193|12094
1759875300000|2025-10-07 22:15:00|1194|1193|1195|1193|1195|1194|1194|1193|5959
1759875600000|2025-10-07 22:20:00|1194||1194||1194||1194||1230
1759875900000|2025-10-07 22:25:00|1195|1194|1195|1193|1195|1194|1195|1193|2406
1759876200000|2025-10-07 22:30:00|1194|1194|1195|1194|1195|1194|1194|1194|362
1759876500000|2025-10-07 22:35:00|1194|1193|1194|1193|1195|1193|1194|1193|384
1759876800000|2025-10-07 22:40:00|1195||1194||1195||1194||8192
1759877100000|2025-10-07 22:45:00|||||||||739
1759877400000|2025-10-07 22:50:00|||||||||339
1759877700000|2025-10-07 22:55:00|||||||||581
1759878000000|2025-10-07 23:00:00|||||||||959
1759878300000|2025-10-07 23:05:00|||||||||6842
1759878600000|2025-10-07 23:10:00|||||||||723
1759878900000|2025-10-07 23:15:00|||||||||8441
1759879200000|2025-10-07 23:20:00|1195|1194|1195|1193|1195|1194|1195|1193|3869
1759879500000|2025-10-07 23:25:00|1194||1195||1195||1194||1185
1759879800000|2025-10-07 23:30:00||1194||1194||1194||1193|3829
1759880100000|2025-10-07 23:35:00|1194|1193|1195|1194|1195|1194|1194|1193|5835
1759880400000|2025-10-07 23:40:00|||||||||89
1759880700000|2025-10-07 23:45:00|1196|1195|1196|1195|1196|1195|1196|1195|7522
1759881000000|2025-10-07 23:50:00|||||||||3941
1759881300000|2025-10-07 23:55:00|||||||||5933
1759881600000|2025-10-08 00:00:00|1197|1190|1196|1194|1197|1194|1195|1189|0
1759881900000|2025-10-08 00:05:00||1195||1195||1195||1194|0
1759883400000|2025-10-08 00:30:00|1195|1194|1196|1195|1196|1195|1195|1194|0
1759884600000|2025-10-08 00:50:00|1195|1194|1195|1194|1195|1194|1195|1194|0
1759884900000|2025-10-08 00:55:00|1194|1193|1195|1193|1195|1193|1194|1193|0
1759885200000|2025-10-08 01:00:00|1194||1195||1195||1194||0
1759885800000|2025-10-08 01:10:00|1194||1195||1195||1194||0
1759886100000|2025-10-08 01:15:00||1194||1194||1194||1194|0
1759887000000|2025-10-08 01:30:00|1194|1193|1194|1193|1194|1193|1194|1193|0
1759887300000|2025-10-08 01:35:00|1195|1194|1195|1193|1195|1194|1195|1193|0
1759887600000|2025-10-08 01:40:00|1194||1194||1194||1194||0
1759888200000|2025-10-08 01:50:00|1195|1194|1195|1194|1195|1194|1195|1194|0
1759893000000|2025-10-08 03:10:00|1196|1195|1196|1194|1196|1195|1196|1194|0
1759893600000|2025-10-08 03:20:00|1195||1195||1195||1195||0
1759898100000|2025-10-08 04:35:00|1196|1195|1196|1195|1196|1195|1196|1195|0
1759898400000|2025-10-08 04:40:00||1194||1194||1194||1194|0
1759899000000|2025-10-08 04:50:00|1195|1195|1195|1194|1195|1195|1195|1194|0
1759899600000|2025-10-08 05:00:00|1196|1196|1198|1194|1198|1196|1195|1194|0
1759899900000|2025-10-08 05:05:00|1196|1197|1198|1197|1198|1197|1196|1197|0
1759900500000|2025-10-08 05:15:00||1196||1195||1196||1195|0
1759901100000|2025-10-08 05:25:00||1197||1195||1197||1195|0
1759901700000|2025-10-08 05:35:00|1195|1197|1195|1194|1195|1197|1195|1194|0
1759903200000|2025-10-08 06:00:00|1196|1195|1198|1195|1198|1195|1196|1195|0
1759905300000|2025-10-08 06:35:00||1196||1196||1196||1196|0
1759906200000|2025-10-08 06:50:00|1197|1195|1197|1195|1197|1195|1197|1195|0
1759907700000|2025-10-08 07:15:00|1198|1197|1197|1195|1198|1197|1197|1195|0
1759908600000|2025-10-08 07:30:00|1198||1198||1198||1198||0
1759909500000|2025-10-08 07:45:00||1196||1196||1196||1196|0
1759910400000|2025-10-08 08:00:00|1206|1194|1199|1198|1206|1200|1196|1194|14690
1759910700000|2025-10-08 08:05:00|1200||1199||1200||1199||165
1759911000000|2025-10-08 08:10:00|1198|1197|1198|1197|1198|1197|1197|1196|4631
1759911300000|2025-10-08 08:15:00|||||||||148
1759911600000|2025-10-08 08:20:00|||||||||64
1759911900000|2025-10-08 08:25:00|1197|1196|1197|1196|1197|1196|1197|1196|1576
1759912200000|2025-10-08 08:30:00|||||||||130
1759912500000|2025-10-08 08:35:00|1196|1195|1200|1199|1200|1199|1196|1195|6336
1759912800000|2025-10-08 08:40:00||1200||1200||1200||1200|1940
1759913100000|2025-10-08 08:45:00||1199||1199||1199||1199|375
1759913400000|2025-10-08 08:50:00|1199|1198|1200|1199|1200|1199|1196|1195|11667
1759913700000|2025-10-08 08:55:00|||||||||690
1759914000000|2025-10-08 09:00:00|||||||||1692
1759914300000|2025-10-08 09:05:00|||||||||635
1759914600000|2025-10-08 09:10:00|||||||||942
1759914900000|2025-10-08 09:15:00|||||||||1582
1759915200000|2025-10-08 09:20:00|1201|1200|1201|1200|1201|1200|1201|1200|5903
1759915500000|2025-10-08 09:25:00|||||||||2349
1759915800000|2025-10-08 09:30:00|||||||||100
1759916100000|2025-10-08 09:35:00|||||||||217
1759916400000|2025-10-08 09:40:00|||||||||1667
1759916700000|2025-10-08 09:45:00|1200|1199|1197|1196|1200|1199|1196|1196|6120
1759917000000|2025-10-08 09:50:00|1198|1197|1197|1196|1198|1197|1197|1196|1399
1759917300000|2025-10-08 09:55:00||1197||1196||1197||1196|26
1759917600000|2025-10-08 10:00:00|1198|1197|1198|1197|1198|1197|1198|1197|355
1759917900000|2025-10-08 10:05:00|||||||||2
1759918200000|2025-10-08 10:10:00|||||||||515
1759918500000|2025-10-08 10:15:00|||||||||1
1759918800000|2025-10-08 10:20:00|||||||||255
1759919100000|2025-10-08 10:25:00|||||||||5
1759919400000|2025-10-08 10:30:00|||||||||210
1759919700000|2025-10-08 10:35:00|1199|1198|1201|1200|1201|1200|1199|1198|2409
1759920000000|2025-10-08 10:40:00|1200|1199|1200|1199|1201|1199|1200|1199|640
1759920300000|2025-10-08 10:45:00|||||||||3232
1759920600000|2025-10-08 10:50:00|||||||||58
1759920900000|2025-10-08 10:55:00|||||||||134
1759921200000|2025-10-08 11:00:00|1199|1198|1197|1196|1200|1198|1195|1195|6671
1759921500000|2025-10-08 11:05:00|1198|1197|1199|1198|1199|1198|1198|1197|6990
1759921800000|2025-10-08 11:10:00|||||||||2
1759922100000|2025-10-08 11:15:00|1198|1197|1197|1195|1198|1197|1196|1195|4314
1759922400000|2025-10-08 11:20:00||1196||1196||1196||1195|158
1759922700000|2025-10-08 11:25:00|||||||||1139
1759923000000|2025-10-08 11:30:00|1198|1197|1198|1196|1198|1197|1197|1196|1672
1759923300000|2025-10-08 11:35:00|1197|1197|1195|1194|1198|1197|1195|1194|10468
1759923600000|2025-10-08 11:40:00|1196|1195|1196|1195|1196|1195|1196|1194|774
1759923900000|2025-10-08 11:45:00|1195|1194|1195|1194|1195|1194|1195|1194|2110
1759924200000|2025-10-08 11:50:00|1196|1195|1197|1196|1197|1196|1195|1194|2859
1759924500000|2025-10-08 11:55:00||1195||1195||1195||1195|7
1759924800000|2025-10-08 12:00:00|1196|1196|1196|1195|1196|1196|1196|1195|233113
1759925100000|2025-10-08 12:05:00|||||||||2286
1759925400000|2025-10-08 12:10:00|||||||||3635
1759925700000|2025-10-08 12:15:00|1195||1196||1196||1195||9893
1759926000000|2025-10-08 12:20:00|1195|1194|1194|1193|1195|1195|1194|1193|54629
1759926300000|2025-10-08 12:25:00|||||||||22494
1759926600000|2025-10-08 12:30:00|||||||||7450
1759926900000|2025-10-08 12:35:00|||||||||14568
1759927200000|2025-10-08 12:40:00|1195|1194|1195|1194|1195|1194|1194|1193|12145
1759927500000|2025-10-08 12:45:00|||||||||9752
1759927800000|2025-10-08 12:50:00|||||||||5738
1759928100000|2025-10-08 12:55:00|||||||||682
1759928400000|2025-10-08 13:00:00|1196||1195||1196||1195||13225
1759928700000|2025-10-08 13:05:00|||||||||3403
1759929000000|2025-10-08 13:10:00|||||||||1805
1759929300000|2025-10-08 13:15:00|||||||||7154
1759929600000|2025-10-08 13:20:00|1196|1195|1196|1195|1196|1195|1196|1195|20406
1759929900000|2025-10-08 13:25:00|1197|1196|1198|1197|1199|1198|1197|1196|23252
1759930200000|2025-10-08 13:30:00|1199|1198|1193|1192|1202|1201|1188|1187|2144492
1759930500000|2025-10-08 13:35:00|1192|1191|1191|1190|1197|1196|1191|1190|1026975
1759930800000|2025-10-08 13:40:00|1190|1189|1187|1186|1190|1189|1186|1185|915351
1759931100000|2025-10-08 13:45:00|1186|1185|1188|1187|1189|1188|1186|1185|989637
1759931400000|2025-10-08 13:50:00|1187|1186|1186|1185|1187|1187|1186|1185|793781
1759931700000|2025-10-08 13:55:00|1185|1184|1182|1181|1185|1184|1182|1181|968675
1759932000000|2025-10-08 14:00:00|1183|1182|1184|1183|1185|1184|1182|1181|905333
1759932300000|2025-10-08 14:05:00|1185|1184|1182|1181|1185|1184|1182|1181|886937
1759932600000|2025-10-08 14:10:00|1183|1182|1187|1186|1187|1186|1183|1182|906579
1759932900000|2025-10-08 14:15:00|1188|1187|1186|1185|1188|1187|1185|1184|1329969
1759933200000|2025-10-08 14:20:00|||||||||448382
1759933500000|2025-10-08 14:25:00|1187|1186|1191|1190|1192|1191|1187|1186|1392516
1759933800000|2025-10-08 14:30:00|1192|1191|1190|1189|1192|1191|1190|1189|856514
1759934100000|2025-10-08 14:35:00|1189|1188|1191|1190|1191|1190|1189|1188|951727
1759934400000|2025-10-08 14:40:00|1190|1189|1191|1190|1191|1190|1190|1189|525864
1759934700000|2025-10-08 14:45:00|1190|1189|1188|1187|1190|1189|1186|1185|1463108
1759935000000|2025-10-08 14:50:00|1187|1186|1189|1188|1189|1188|1187|1186|813937
1759935300000|2025-10-08 14:55:00|1188|1187|1189|1188|1189|1188|1187|1187|505303
1759935600000|2025-10-08 15:00:00|1188|1187|1185|1184|1189|1188|1185|1184|758331
1759935900000|2025-10-08 15:05:00|1184|1183|1184|1183|1184|1183|1183|1182|992612
1759936200000|2025-10-08 15:10:00|1185|1184|1187|1186|1187|1186|1185|1184|814578
1759936500000|2025-10-08 15:15:00|1186|1185|1185|1184|1186|1185|1185|1184|453558
1759936800000|2025-10-08 15:20:00|1184|1183|1185|1184|1185|1184|1184|1183|1061846
1759937100000|2025-10-08 15:25:00|1184|1183|1183|1182|1184|1183|1183|1182|599701
1759937400000|2025-10-08 15:30:00|1182|1181|1184|1183|1185|1184|1182|1181|991924
1759937700000|2025-10-08 15:35:00|||||||||217894
1759938000000|2025-10-08 15:40:00|1183|1182|1184|1183|1184|1183|1183|1182|885457
1759938300000|2025-10-08 15:45:00|1183|1182|1183|1182|1183|1182|1183|1182|325581
1759938600000|2025-10-08 15:50:00|1184|1183|1183|1182|1184|1183|1183|1182|402195
1759938900000|2025-10-08 15:55:00|1184|1183|1184|1183|1184|1183|1183|1182|471752
1759939200000|2025-10-08 16:00:00|1183|1182|1182|1181|1183|1182|1181|1180|1314132
1759939500000|2025-10-08 16:05:00|1181|1180|1182|1181|1182|1181|1181|1180|893921
1759939800000|2025-10-08 16:10:00|1181|1182|1182|1181|1182|1182|1181|1180|1404534
1759940100000|2025-10-08 16:15:00|1183|1182|1183|1182|1183|1182|1182|1181|1194063
1759940400000|2025-10-08 16:20:00|1182|1181|1182|1181|1183|1182|1182|1181|537039
1759940700000|2025-10-08 16:25:00|1181|1180|1182|1181|1182|1181|1181|1180|413691
1759941000000|2025-10-08 16:30:00|1183|1182|1184|1183|1184|1183|1183|1182|489205
1759941300000|2025-10-08 16:35:00|1185|1184|1185|1184|1185|1184|1185|1184|348842
1759941600000|2025-10-08 16:40:00|||||||||204335
1759941900000|2025-10-08 16:45:00|1184|1183|1180|1179|1184|1183|1180|1179|1364522
1759942200000|2025-10-08 16:50:00|||||||||497488
1759942500000|2025-10-08 16:55:00|1181|1180|1183|1182|1183|1182|1181|1180|1046165
1759942800000|2025-10-08 17:00:00|1184|1183|1184|1183|1184|1183|1183|1182|487690
1759943100000|2025-10-08 17:05:00|1183|1182|1183|1182|1183|1182|1183|1182|382091
1759943400000|2025-10-08 17:10:00|1184|1183|1184|1183|1184|1183|1184|1183|448560
1759943700000|2025-10-08 17:15:00|1183|1182|1184|1183|1184|1183|1183|1182|408160
1759944000000|2025-10-08 17:20:00|1183|1182|1183|1182|1184|1183|1183|1182|720989
1759944300000|2025-10-08 17:25:00|||||||||203489
1759944600000|2025-10-08 17:30:00|1182|1181|1182|1181|1182|1181|1182|1181|210875
1759944900000|2025-10-08 17:35:00|1181|1180|1181|1180|1181|1180|1181|1180|214736
1759945200000|2025-10-08 17:40:00|1180|1179|1181|1180|1181|1180|1180|1179|604195
1759945500000|2025-10-08 17:45:00|1182|1181|1182|1181|1182|1181|1182|1181|329863
1759945800000|2025-10-08 17:50:00|||||||||124242
1759946100000|2025-10-08 17:55:00|1181|1180|1181|1180|1181|1180|1180|1179|681667
1759946400000|2025-10-08 18:00:00|1180|1179|1181|1180|1181|1180|1180|1179|729808
1759946700000|2025-10-08 18:05:00|1180|1179|1181|1180|1181|1180|1180|1179|627552
1759947000000|2025-10-08 18:10:00|1182|1181|1181|1180|1183|1182|1181|1180|873478
1759947300000|2025-10-08 18:15:00|||||||||205782
1759947600000|2025-10-08 18:20:00|1180|1179|1180|1179|1180|1179|1180|1179|489341
1759947900000|2025-10-08 18:25:00|1179|1178|1179|1178|1180|1179|1179|1178|987989
1759948200000|2025-10-08 18:30:00|1180|1179|1180|1179|1180|1179|1180|1179|657461
1759948500000|2025-10-08 18:35:00|1179|1178|1179|1178|1180|1179|1179|1178|778144
1759948800000|2025-10-08 18:40:00|||||||||130473
1759949100000|2025-10-08 18:45:00|1178|1177|1177|1176|1178|1177|1177|1176|718759
1759949400000|2025-10-08 18:50:00|||||||||494782
1759949700000|2025-10-08 18:55:00|1176|1175|1169|1168|1176|1175|1169|1168|3496747
1759950000000|2025-10-08 19:00:00|1170|1169|1172|1171|1173|1172|1170|1169|1881106
1759950300000|2025-10-08 19:05:00|1173|1172|1172|1171|1173|1172|1172|1171|1422629
1759950600000|2025-10-08 19:10:00|1173|1172|1173|1172|1173|1172|1173|1172|841642
1759950900000|2025-10-08 19:15:00|1174|1173|1177|1176|1177|1176|1174|1173|1293293
1759951200000|2025-10-08 19:20:00|1176|1175|1176|1175|1177|1176|1176|1175|1527637
1759951500000|2025-10-08 19:25:00|1177|1176|1176|1175|1177|1176|1176|1175|853198
1759951800000|2025-10-08 19:30:00|1175|1174|1175|1174|1175|1174|1175|1174|580156
1759952100000|2025-10-08 19:35:00|1174|1173|1176|1175|1176|1175|1174|1173|1247432
1759952400000|2025-10-08 19:40:00|1175|1174|1175|1174|1175|1174|1175|1174|742781
1759952700000|2025-10-08 19:45:00|1176|1175|1178|1177|1178|1177|1176|1175|2728482
1759953000000|2025-10-08 19:50:00|1179|1178|1179|1178|1180|1179|1179|1178|1316508
1759953300000|2025-10-08 19:55:00|1178|1177|1175|1174|1178|1177|1175|1174|4364548
1759953600000|2025-10-08 20:00:00|1176|1173|1177|1175|1178|1176|1176|1173|1675924
1759953900000|2025-10-08 20:05:00|1176||1176||1176||1176||18958
1759954200000|2025-10-08 20:10:00|||||||||10508
1759954500000|2025-10-08 20:15:00|||||||||3822
1759954800000|2025-10-08 20:20:00|||||||||16524
1759955100000|2025-10-08 20:25:00|||||||||5170
1759955400000|2025-10-08 20:30:00|||||||||29896
1759955700000|2025-10-08 20:35:00|||||||||3118
1759956000000|2025-10-08 20:40:00|||||||||3906
1759956300000|2025-10-08 20:45:00|1177|1176|1178|1177|1178|1177|1177|1176|26915
1759956600000|2025-10-08 20:50:00|1177|1176|1178|1177|1178|1177|1177|1176|3895
1759956900000|2025-10-08 20:55:00|1177|1176|1178|1177|1178|1177|1177|1176|2588
1759957200000|2025-10-08 21:00:00|||||||||7788
1759957500000|2025-10-08 21:05:00|1177|1176|1177|1176|1178|1176|1177|1176|3047
1759957800000|2025-10-08 21:10:00|||||||||346
1759958100000|2025-10-08 21:15:00|||||||||1113
1759958400000|2025-10-08 21:20:00|||||||||4866
1759958700000|2025-10-08 21:25:00|||||||||298
1759959000000|2025-10-08 21:30:00|||||||||2225
1759959300000|2025-10-08 21:35:00|||||||||7601
1759959600000|2025-10-08 21:40:00|||||||||1093
1759959900000|2025-10-08 21:45:00|||||||||400
1759960200000|2025-10-08 21:50:00|||||||||2106
1759960500000|2025-10-08 21:55:00|1176|1175|1176|1175|1176|1175|1176|1175|3747
1759960800000|2025-10-08 22:00:00|||||||||456
1759961100000|2025-10-08 22:05:00|||||||||4997
1759961400000|2025-10-08 22:10:00|1177|1176|1177|1176|1177|1176|1177|1176|916
1759961700000|2025-10-08 22:15:00|||||||||852
1759962000000|2025-10-08 22:20:00|||||||||10461
1759962300000|2025-10-08 22:25:00|||||||||460
1759962600000|2025-10-08 22:30:00|||||||||1302
1759962900000|2025-10-08 22:35:00|||||||||224
1759963200000|2025-10-08 22:40:00|||||||||307
1759963500000|2025-10-08 22:45:00|||||||||400
1759963800000|2025-10-08 22:50:00|||||||||697
1759964100000|2025-10-08 22:55:00|||||||||809
1759964400000|2025-10-08 23:00:00||1177||1176||1177||1176|2676
1759964700000|2025-10-08 23:05:00|||||||||168
1759965000000|2025-10-08 23:10:00|||||||||358
1759965300000|2025-10-08 23:15:00|1178|1177|1178|1177|1178|1177|1178|1177|2848
1759965600000|2025-10-08 23:20:00|||||||||399
1759965900000|2025-10-08 23:25:00|||||||||473
1759966200000|2025-10-08 23:30:00|1177|1176|1178|1176|1178|1177|1177|1176|1899
1759966500000|2025-10-08 23:35:00|1177|1177|1178|1176|1178|1177|1177|1176|376
1759966800000|2025-10-08 23:40:00|1177||1177||1178||1177||639
1759967100000|2025-10-08 23:45:00|||||||||3240
1759967400000|2025-10-08 23:50:00|||||||||2647
1759967700000|2025-10-08 23:55:00|1178|1177|1178|1176|1178|1177|1177|1176|12302
1759968000000|2025-10-09 00:00:00|1179|1173|1180|1175|1180|1175|1179|1172|0
1759968300000|2025-10-09 00:05:00|1178|1177|1179|1177|1180|1177|1178|1177|0
1759968600000|2025-10-09 00:10:00|1178||1178||1178||1178||0
1759969500000|2025-10-09 00:25:00|1180|1178|1178|1177|1180|1178|1178|1177|0
1759969800000|2025-10-09 00:30:00|1179||1180||1180||1179||0
1759970100000|2025-10-09 00:35:00||1178||1178||1178||1178|0
1759970400000|2025-10-09 00:40:00|1179|1179|1180|1179|1180|1179|1179|1179|0
1759972500000|2025-10-09 01:15:00|1178|1178|1178|1176|1178|1178|1178|1176|0
1759984500000|2025-10-09 04:35:00||1177||1177||1177||1177|0
1759988700000|2025-10-09 05:45:00||1176||1176||1176||1175|0
1759993200000|2025-10-09 07:00:00|1177|1177|1177|1175|1178|1177|1177|1175|0
1759995000000|2025-10-09 07:30:00|1178||1178||1178||1178||0
1759995900000|2025-10-09 07:45:00|1177|1174|1176|1174|1178|1174|1176|1174|0
1759996500000|2025-10-09 07:55:00||1175||1175||1175||1175|0
1759996800000|2025-10-09 08:00:00|1199|1163|1175|1174|1199|1178|1175|1163|3596
1759997100000|2025-10-09 08:05:00|1176|1175|1176|1175|1176|1175|1176|1175|54
1759997400000|2025-10-09 08:10:00|1177|1176|1177|1176|1177|1176|1177|1176|109
1759997700000|2025-10-09 08:15:00|1176|1175|1177|1176|1177|1176|1176|1175|2279
1759998000000|2025-10-09 08:20:00|||||||||15
1759998300000|2025-10-09 08:25:00|||||||||15
1759998600000|2025-10-09 08:30:00|||||||||38
1759998900000|2025-10-09 08:35:00|||||||||3
1759999200000|2025-10-09 08:40:00|1176|1175|1174|1173|1176|1175|1173|1171|3866
1759999500000|2025-10-09 08:45:00|||||||||324
1759999800000|2025-10-09 08:50:00|1173|1172|1174|1172|1174|1173|1173|1172|901
1760000100000|2025-10-09 08:55:00||1173||1172||1173||1172|1065
1760000700000|2025-10-09 09:05:00|1175|1173|1175|1173|1178|1176|1175|1173|2405
1760001000000|2025-10-09 09:10:00|1177|1174|1177|1174|1177|1174|1177|1174|351
1760001300000|2025-10-09 09:15:00|1176||1176||1176||1176||24
1760001600000|2025-10-09 09:20:00|1175||1175||1175||1175||248
1760001900000|2025-10-09 09:25:00|||||||||512
1760002200000|2025-10-09 09:30:00|1176|1175|1176|1175|1176|1175|1176|1174|202
1760002500000|2025-10-09 09:35:00|||||||||120
1760002800000|2025-10-09 09:40:00|1175|1174|1175|1174|1175|1174|1175|1174|211
1760003100000|2025-10-09 09:45:00|1174|1173|1175|1174|1175|1174|1174|1173|2197
1760004000000|2025-10-09 10:00:00|||||||||20
1760004300000|2025-10-09 10:05:00|||||||||51
1760004900000|2025-10-09 10:15:00|||||||||12
1760005200000|2025-10-09 10:20:00|||||||||52
1760005500000|2025-10-09 10:25:00|||||||||74
1760005800000|2025-10-09 10:30:00|||||||||144
1760006100000|2025-10-09 10:35:00|||||||||11
1760006400000|2025-10-09 10:40:00|||||||||275
1760006700000|2025-10-09 10:45:00|||||||||62
1760007000000|2025-10-09 10:50:00|||||||||21
1760007300000|2025-10-09 10:55:00|||||||||514
1760007600000|2025-10-09 11:00:00|1174|1173|1175|1173|1175|1174|1174|1173|3301
1760007900000|2025-10-09 11:05:00|1174|1174|1174|1174|1175|1174|1174|1173|522
1760008200000|2025-10-09 11:10:00||1173||1173||1173||1173|22
1760008500000|2025-10-09 11:15:00|1175||1175||1175||1174||140
1760008800000|2025-10-09 11:20:00|1174||1175||1175||1174||174
1760009100000|2025-10-09 11:25:00|1174||1174||1174||1174||0
1760009400000|2025-10-09 11:30:00|1175||1174||1175||1174||20
1760009700000|2025-10-09 11:35:00|1175|1174|1175|1174|1175|1174|1175|1174|1171
1760010000000|2025-10-09 11:40:00|1174|1173|1175|1174|1175|1174|1174|1173|8597
1760010300000|2025-10-09 11:45:00|||||||||4
1760010900000|2025-10-09 11:55:00|1174|1173|1175|1174|1175|1174|1174|1173|630
1760011200000|2025-10-09 12:00:00|||||||||148906
1760011500000|2025-10-09 12:05:00|||||||||4966
1760011800000|2025-10-09 12:10:00|1174|1173|1173|1172|1174|1173|1173|1172|26240
1760012100000|2025-10-09 12:15:00|1174|1173|1175|1174|1175|1174|1174|1172|5293
1760012400000|2025-10-09 12:20:00|||||||||14351
1760012700000|2025-10-09 12:25:00|1176|1175|1177|1176|1177|1176|1176|1175|10067
1760013000000|2025-10-09 12:30:00|1176|1175|1175|1174|1177|1176|1175|1174|31557
1760013300000|2025-10-09 12:35:00|1174|1173|1174|1173|1174|1173|1173|1172|53120
1760013600000|2025-10-09 12:40:00|1173|1172|1174|1173|1174|1173|1173|1172|24409
1760013900000|2025-10-09 12:45:00|1175|1174|1175|1174|1175|1174|1175|1174|17084
1760014200000|2025-10-09 12:50:00|1176|1175|1176|1175|1176|1175|1176|1175|4493
1760014500000|2025-10-09 12:55:00|||||||||7445
1760014800000|2025-10-09 13:00:00|1175|1174|1175|1174|1176|1174|1175|1174|6914
1760015100000|2025-10-09 13:05:00|1176|1175|1176|1175|1176|1175|1176|1175|17016
1760015400000|2025-10-09 13:10:00|||||||||1600
1760015700000|2025-10-09 13:15:00|||||||||16219
1760016000000|2025-10-09 13:20:00|||||||||5840
1760016300000|2025-10-09 13:25:00|1175|1174|1176|1174|1176|1175|1174|1173|22345
1760016600000|2025-10-09 13:30:00|1175|1173|1175|1174|1177|1176|1171|1170|1073893
1760016900000|2025-10-09 13:35:00|1174|1173|1175|1174|1177|1176|1174|1173|649666
1760017200000|2025-10-09 13:40:00|1174|1173|1174|1173|1175|1175|1172|1171|570295
1760017500000|2025-10-09 13:45:00|1173|1172|1170|1169|1173|1172|1169|1168|835466
1760017800000|2025-10-09 13:50:00|1169|1168|1166|1165|1169|1168|1166|1165|1588521
1760018100000|2025-10-09 13:55:00|1165|1164|1165|1164|1167|1166|1165|1164|881152
1760018400000|2025-10-09 14:00:00|1164|1163|1162|1161|1165|1164|1162|1161|976818
1760018700000|2025-10-09 14:05:00|1163|1162|1164|1163|1166|1165|1163|1162|1138061
1760019000000|2025-10-09 14:10:00|1163|1162|1165|1164|1165|1164|1163|1162|828573
1760019300000|2025-10-09 14:15:00|1166|1165|1166|1165|1166|1165|1166|1165|719519
1760019600000|2025-10-09 14:20:00|1165|1164|1165|1164|1165|1164|1165|1164|347598
1760019900000|2025-10-09 14:25:00|1164|1163|1162|1161|1164|1163|1162|1161|450304
1760020200000|2025-10-09 14:30:00|1161|1160|1158|1157|1161|1160|1158|1157|1021881
1760020500000|2025-10-09 14:35:00|1157|1156|1159|1158|1159|1158|1157|1156|898684
1760020800000|2025-10-09 14:40:00|1158|1157|1156|1155|1158|1157|1156|1155|376170
1760021100000|2025-10-09 14:45:00|1155|1154|1158|1157|1158|1157|1155|1154|1422653
1760021400000|2025-10-09 14:50:00|1159|1158|1160|1159|1160|1159|1159|1158|823213
1760021700000|2025-10-09 14:55:00|1161|1160|1161|1160|1162|1161|1161|1160|918167
1760022000000|2025-10-09 15:00:00|1160|1159|1159|1158|1160|1159|1158|1157|890755
1760022300000|2025-10-09 15:05:00|1158|1157|1159|1158|1159|1158|1158|1157|454741
1760022600000|2025-10-09 15:10:00|1158|1157|1159|1158|1159|1158|1158|1157|735917
1760022900000|2025-10-09 15:15:00|1160|1159|1159|1158|1160|1159|1159|1158|957192
1760023200000|2025-10-09 15:20:00|1158|1157|1158|1157|1159|1158|1158|1157|680002
1760023500000|2025-10-09 15:25:00|1157|1156|1157|1156|1157|1156|1157|1156|653905
1760023800000|2025-10-09 15:30:00|1156|1155|1155|1154|1156|1155|1154|1153|1203242
1760024100000|2025-10-09 15:35:00|1154|1153|1155|1154|1156|1155|1154|1153|1564600
1760024400000|2025-10-09 15:40:00|1154|1153|1155|1154|1155|1154|1154|1153|1002376
1760024700000|2025-10-09 15:45:00|1156|1155|1156|1155|1156|1155|1155|1154|983224
1760025000000|2025-10-09 15:50:00|||||||||709774
1760025300000|2025-10-09 15:55:00|||||||||321136
1760025600000|2025-10-09 16:00:00|1157|1156|1155|1154|1157|1156|1155|1154|681460
1760025900000|2025-10-09 16:05:00|1156|1155|1155|1154|1156|1155|1155|1154|965130
1760026200000|2025-10-09 16:10:00|1156|1155|1155|1154|1156|1155|1155|1154|1064498
1760026500000|2025-10-09 16:15:00|1154|1153|1154|1153|1154|1153|1154|1153|627271
1760026800000|2025-10-09 16:20:00|1153|1152|1153|1152|1153|1152|1152|1151|1205482
1760027100000|2025-10-09 16:25:00|1154|1153|1154|1153|1154|1153|1153|1152|1009953
1760027400000|2025-10-09 16:30:00|1155|1154|1154|1153|1155|1154|1154|1153|867761
1760027700000|2025-10-09 16:35:00|1153|1152|1154|1153|1155|1154|1153|1152|948755
1760028000000|2025-10-09 16:40:00|||||||||616298
1760028300000|2025-10-09 16:45:00|||||||||429216
1760028600000|2025-10-09 16:50:00|1153|1152|1151|1150|1153|1152|1151|1150|872774
1760028900000|2025-10-09 16:55:00|1152|1151|1152|1151|1152|1151|1151|1150|867627
1760029200000|2025-10-09 17:00:00|1151|1150|1151|1150|1152|1151|1151|1150|745992
1760029500000|2025-10-09 17:05:00|1150|1149|1153|1152|1153|1152|1150|1149|1452494
1760029800000|2025-10-09 17:10:00|1152|1151|1152|1151|1152|1151|1152|1151|520719
1760030100000|2025-10-09 17:15:00|1151||1152||1152||1151||457909
1760030400000|2025-10-09 17:20:00|1153|1152|1153|1152|1153|1152|1153|1152|434612
1760030700000|2025-10-09 17:25:00|1154|1153|1154|1153|1154|1153|1154|1153|470389
1760031000000|2025-10-09 17:30:00|1155|1154|1155|1154|1155|1154|1154|1153|1044529
1760031300000|2025-10-09 17:35:00|1154|1153|1155|1154|1155|1154|1154|1153|928028
1760031600000|2025-10-09 17:40:00|1156|1155|1156|1155|1156|1155|1155|1154|1310465
1760031900000|2025-10-09 17:45:00|1155|1154|1154|1153|1156|1155|1154|1153|1354524
1760032200000|2025-10-09 17:50:00|1155|1154|1155|1154|1155|1154|1154|1153|751183
1760032500000|2025-10-09 17:55:00|1154|1153|1154|1153|1154|1153|1154|1153|360087
1760032800000|2025-10-09 18:00:00|1153|1152|1153|1152|1153|1152|1152|1151|977239
1760033100000|2025-10-09 18:05:00|||||||||229458
1760033400000|2025-10-09 18:10:00|||||||||132441
1760033700000|2025-10-09 18:15:00|1152|1151|1153|1152|1154|1153|1152|1151|537047
1760034000000|2025-10-09 18:20:00|1152|1151|1152|1151|1152|1151|1152|1151|357411
1760034300000|2025-10-09 18:25:00|||||||||448238
1760034600000|2025-10-09 18:30:00|||||||||378050
1760034900000|2025-10-09 18:35:00|||||||||135263
1760035200000|2025-10-09 18:40:00|||||||||355497
1760035500000|2025-10-09 18:45:00|1151|1150|1152|1151|1152|1151|1151|1150|790862
1760035800000|2025-10-09 18:50:00|1151|1150|1149|1148|1151|1150|1149|1148|730875
1760036100000|2025-10-09 18:55:00|1150|1149|1151|1150|1151|1150|1149|1149|831990
1760036400000|2025-10-09 19:00:00|1150|1151|1151|1150|1152|1151|1150|1149|749994
1760036700000|2025-10-09 19:05:00|1152|1151|1152|1151|1152|1151|1152|1151|649881
1760037000000|2025-10-09 19:10:00|||||||||525867
1760037300000|2025-10-09 19:15:00|1151|1150|1151|1150|1151|1150|1151|1150|252736
1760037600000|2025-10-09 19:20:00|||||||||609712
1760037900000|2025-10-09 19:25:00|||||||||312976
1760038200000|2025-10-09 19:30:00|1152|1151|1151|1150|1152|1151|1151|1150|905685
1760038500000|2025-10-09 19:35:00|1152|1151|1151|1150|1152|1151|1151|1150|977709
1760038800000|2025-10-09 19:40:00|1150|1149|1151|1150|1151|1150|1150|1149|895697
1760039100000|2025-10-09 19:45:00|1150|1149|1152|1151|1152|1151|1150|1149|1486462
1760039400000|2025-10-09 19:50:00|1151|1150|1153|1152|1153|1152|1151|1150|1779861
1760039700000|2025-10-09 19:55:00|1152|1151|1152|1151|1152|1151|1151|1150|2424092
1760040000000|2025-10-09 20:00:00|1151|1150|1152|1151|1152|1152|1151|1150|655221
1760040300000|2025-10-09 20:05:00|||||||||1641
1760040600000|2025-10-09 20:10:00|||||||||876
1760040900000|2025-10-09 20:15:00|||||||||169908
1760041200000|2025-10-09 20:20:00|||||||||90087
1760041500000|2025-10-09 20:25:00|||||||||1535
1760041800000|2025-10-09 20:30:00|||||||||954
1760042100000|2025-10-09 20:35:00|||||||||1722
1760042400000|2025-10-09 20:40:00|1151|1150|1150|1149|1152|1150|1150|1149|20417
1760042700000|2025-10-09 20:45:00|1151|1150|1151|1149|1151|1150|1150|1149|2104
1760043000000|2025-10-09 20:50:00|1150|1150|1151|1149|1151|1150|1150|1149|5195
1760043300000|2025-10-09 20:55:00|1152|1150|1152|1150|1152|1150|1152|1149|4022
1760043600000|2025-10-09 21:00:00||1151||1151||1151||1150|1537
1760043900000|2025-10-09 21:05:00|1151|1150|1151|1150|1152|1150|1151|1150|35118
1760044200000|2025-10-09 21:10:00|1152||1152||1152||1152||1236
1760044500000|2025-10-09 21:15:00|1151|1151|1152|1150|1152|1151|1151|1150|7597
1760044800000|2025-10-09 21:20:00||1151||1151||1151||1151|286
1760045100000|2025-10-09 21:25:00|||||||||323
1760045400000|2025-10-09 21:30:00|||||||||4558
1760045700000|2025-10-09 21:35:00|||||||||124
1760046000000|2025-10-09 21:40:00|1153|1152|1153|1151|1153|1152|1153|1151|3178
1760046300000|2025-10-09 21:45:00|||||||||307
1760046600000|2025-10-09 21:50:00|1152|1152|1154|1153|1154|1153|1152|1152|21787
1760046900000|2025-10-09 21:55:00|1155|1152|1155|1153|1155|1153|1155|1152|19282
1760047200000|2025-10-09 22:00:00|1154|1154|1155|1154|1155|1154|1154|1154|1899
1760047500000|2025-10-09 22:05:00|||||||||6529
1760047800000|2025-10-09 22:10:00|||||||||1354
1760048100000|2025-10-09 22:15:00|1154|1153|1154|1153|1154|1153|1154|1153|7694
1760048400000|2025-10-09 22:20:00|1153|1152|1154|1152|1154|1153|1153|1152|1904
1760048700000|2025-10-09 22:25:00|1153||1153||1153||1153||1295
1760049000000|2025-10-09 22:30:00|1154||1154||1154||1154||631
1760049300000|2025-10-09 22:35:00|1153||1153||1154||1153||133
1760049600000|2025-10-09 22:40:00|||||||||148
1760049900000|2025-10-09 22:45:00|1154|1153|1154|1153|1154|1153|1154|1152|3495
1760050200000|2025-10-09 22:50:00|1153|1152|1154|1153|1154|1153|1153|1152|1133
1760050500000|2025-10-09 22:55:00|1153|1152|1153|1152|1153|1152|1153|1152|795
1760050800000|2025-10-09 23:00:00|1154|1153|1154|1152|1154|1153|1154|1152|4810
1760051100000|2025-10-09 23:05:00|1153||1153||1154||1153||1864
1760051400000|2025-10-09 23:10:00|||||||||207
1760051700000|2025-10-09 23:15:00|||||||||217
1760052000000|2025-10-09 23:20:00|1152|1151|1153|1151|1153|1151|1152|1151|2885
1760052300000|2025-10-09 23:25:00||1152||1152||1152||1151|1398
1760052600000|2025-10-09 23:30:00|||||||||2963
1760052900000|2025-10-09 23:35:00|1154|1153|1154|1153|1154|1153|1154|1153|306
1760053200000|2025-10-09 23:40:00||1152||1152||1152||1152|4603
1760053500000|2025-10-09 23:45:00|1153|1153|1154|1152|1154|1153|1153|1152|5528
1760053800000|2025-10-09 23:50:00|1153||1153||1154||1153||7357
1760054100000|2025-10-09 23:55:00|1154||1153||1154||1153||12770
1760054400000|2025-10-10 00:00:00|1155|1151|1155|1151|1155|1151|1155|1151|0
1760054700000|2025-10-10 00:05:00|1156|1155|1156|1153|1156|1155|1156|1151|0
1760055300000|2025-10-10 00:15:00||1152||1152||1152||1152|0
1760055600000|2025-10-10 00:20:00||1155||1155||1155||1155|0
1760056200000|2025-10-10 00:30:00|1157|1153|1157|1154|1157|1154|1157|1151|0
1760056800000|2025-10-10 00:40:00|1156||1155||1156||1155||0
1760070900000|2025-10-10 04:35:00|1154|1153|1154|1152|1154|1153|1154|1152|0
1760071500000|2025-10-10 04:45:00||1153||1153||1153||1153|0
1760072700000|2025-10-10 05:05:00|1153|1152|1153|1152|1153|1152|1153|1152|0
1760073900000|2025-10-10 05:25:00|1154|1153|1154|1152|1154|1153|1154|1152|0
1760074800000|2025-10-10 05:40:00||1153||1153||1153||1152|0
1760083200000|2025-10-10 08:00:00|1167|1141|1154|1153|1167|1154|1154|1141|930
1760083500000|2025-10-10 08:05:00|1155|1154|1154|1153|1155|1154|1154|1153|751
1760083800000|2025-10-10 08:10:00|1155||1155||1155||1155||259
1760084100000|2025-10-10 08:15:00|1154||1154||1155||1154||318
1760084400000|2025-10-10 08:20:00|||||||||79
1760084700000|2025-10-10 08:25:00|||||||||6
1760085000000|2025-10-10 08:30:00|||||||||78
1760085300000|2025-10-10 08:35:00|||||||||1445
1760085600000|2025-10-10 08:40:00|||||||||127
1760085900000|2025-10-10 08:45:00|||||||||5
1760086200000|2025-10-10 08:50:00|||||||||826
1760086500000|2025-10-10 08:55:00|||||||||10
1760086800000|2025-10-10 09:00:00|1153|1152|1153|1152|1153|1152|1153|1152|4285
1760087100000|2025-10-10 09:05:00|||||||||518
1760087400000|2025-10-10 09:10:00|||||||||714
1760087700000|2025-10-10 09:15:00|||||||||82
1760088000000|2025-10-10 09:20:00|||||||||2
1760088300000|2025-10-10 09:25:00|||||||||13
1760088600000|2025-10-10 09:30:00|||||||||70
1760088900000|2025-10-10 09:35:00|||||||||23
1760089200000|2025-10-10 09:40:00|||||||||335
1760089500000|2025-10-10 09:45:00|||||||||1
1760089800000|2025-10-10 09:50:00|||||||||194
1760090100000|2025-10-10 09:55:00|||||||||42
1760090400000|2025-10-10 10:00:00|||||||||952
1760090700000|2025-10-10 10:05:00|||||||||72
1760091000000|2025-10-10 10:10:00|||||||||40
1760091300000|2025-10-10 10:15:00|||||||||19
1760091600000|2025-10-10 10:20:00|||||||||215
1760091900000|2025-10-10 10:25:00|||||||||154
1760092200000|2025-10-10 10:30:00|||||||||203
1760092500000|2025-10-10 10:35:00|||||||||1
1760092800000|2025-10-10 10:40:00|||||||||1
1760093100000|2025-10-10 10:45:00|||||||||82
1760093400000|2025-10-10 10:50:00|||||||||16
1760093700000|2025-10-10 10:55:00|||||||||8
1760094000000|2025-10-10 11:00:00|1154|1153|1154|1153|1154|1154|1154|1153|6933
1760094300000|2025-10-10 11:05:00|||||||||276
1760094600000|2025-10-10 11:10:00|||||||||11
1760094900000|2025-10-10 11:15:00|||||||||4
1760095200000|2025-10-10 11:20:00|||||||||134
1760095500000|2025-10-10 11:25:00|1155|1154|1160|1159|1164|1163|1155|1154|99763
1760095800000|2025-10-10 11:30:00|1159|1158|1159|1157|1159|1158|1158|1157|1858
1760096100000|2025-10-10 11:35:00|1158||1158||1158||1158||122
1760096400000|2025-10-10 11:40:00|||||||||90
1760096700000|2025-10-10 11:45:00|||||||||300
1760097000000|2025-10-10 11:50:00|||||||||15
1760097300000|2025-10-10 11:55:00|||||||||3
1760097600000|2025-10-10 12:00:00|1157|1156|1155|1154|1157|1156|1155|1154|100078
1760097900000|2025-10-10 12:05:00|||||||||5036
1760098200000|2025-10-10 12:10:00|1154|1153|1154|1153|1154|1153|1154|1153|11519
1760098500000|2025-10-10 12:15:00|||||||||4676
1760098800000|2025-10-10 12:20:00|1155|1154|1155|1154|1155|1154|1155|1154|3956
1760099100000|2025-10-10 12:25:00|||||||||5064
1760099400000|2025-10-10 12:30:00|||||||||9436
1760099700000|2025-10-10 12:35:00|||||||||60617
1760100000000|2025-10-10 12:40:00|||||||||4339
1760100300000|2025-10-10 12:45:00|||||||||21894
1760100600000|2025-10-10 12:50:00|||||||||1252
1760100900000|2025-10-10 12:55:00|||||||||553
1760101200000|2025-10-10 13:00:00|||||||||2572
1760101500000|2025-10-10 13:05:00|||||||||373
1760101800000|2025-10-10 13:10:00|||||||||7681
1760102100000|2025-10-10 13:15:00|||||||||9642
1760102400000|2025-10-10 13:20:00|||||||||7385
1760102700000|2025-10-10 13:25:00|1154|1153|1155|1153|1155|1154|1153|1152|23897
1760103000000|2025-10-10 13:30:00|1154|1154|1152|1151|1156|1155|1148|1147|2059523
1760103300000|2025-10-10 13:35:00|1151|1150|1154|1153|1156|1155|1151|1150|964400
1760103600000|2025-10-10 13:40:00|1155|1154|1155|1154|1156|1155|1153|1152|1021380
1760103900000|2025-10-10 13:45:00|1154|1153|1151|1150|1154|1153|1151|1150|784251
1760104200000|2025-10-10 13:50:00|1152|1151|1152|1151|1155|1154|1152|1151|990457
1760104500000|2025-10-10 13:55:00|1153|1152|1153|1152|1154|1153|1153|1152|547257
1760104800000|2025-10-10 14:00:00|1154|1153|1154|1153|1156|1155|1154|1153|951269
1760105100000|2025-10-10 14:05:00|1155|1154|1155|1154|1157|1156|1155|1154|1074246
1760105400000|2025-10-10 14:10:00|1154|1153|1153|1152|1154|1153|1153|1152|889175
1760105700000|2025-10-10 14:15:00|1154|1153|1154|1153|1154|1153|1153|1152|760749
1760106000000|2025-10-10 14:20:00|1155|1154|1155|1154|1155|1154|1154|1153|617995
1760106300000|2025-10-10 14:25:00|1156|1155|1155|1154|1156|1155|1155|1154|1108274
1760106600000|2025-10-10 14:30:00|1156|1155|1158|1157|1158|1157|1156|1155|954757
1760106900000|2025-10-10 14:35:00|1157|1156|1158|1157|1158|1157|1157|1156|817844
1760107200000|2025-10-10 14:40:00|1157|1156|1158|1157|1158|1157|1157|1156|1248225
1760107500000|2025-10-10 14:45:00|||||||||521276
1760107800000|2025-10-10 14:50:00|1159|1158|1158|1157|1159|1158|1158|1157|1133160
1760108100000|2025-10-10 14:55:00|1159|1158|1149|1148|1159|1158|1147|1146|2862164
1760108400000|2025-10-10 15:00:00|1148|1147|1138|1137|1148|1147|1137|1136|2126296
1760108700000|2025-10-10 15:05:00|1137|1136|1142|1141|1143|1142|1137|1136|1664414
1760109000000|2025-10-10 15:10:00|1143|1142|1146|1145|1147|1146|1143|1142|1362315
1760109300000|2025-10-10 15:15:00|1145|1144|1142|1141|1147|1146|1140|1139|2047609
1760109600000|2025-10-10 15:20:00|1141|1140|1140|1139|1142|1141|1139|1138|1844247
1760109900000|2025-10-10 15:25:00|1141|1140|1140|1139|1143|1142|1139|1138|1602111
1760110200000|2025-10-10 15:30:00|1139|1138|1137|1136|1139|1138|1136|1135|2290848
1760110500000|2025-10-10 15:35:00|1138|1137|1138|1137|1140|1139|1137|1136|1894965
1760110800000|2025-10-10 15:40:00|1137|1136|1146|1145|1146|1145|1137|1136|2078653
1760111100000|2025-10-10 15:45:00|1147|1146|1145|1144|1147|1146|1144|1143|1488197
1760111400000|2025-10-10 15:50:00|1144|1143|1143|1142|1146|1145|1143|1142|1370033
1760111700000|2025-10-10 15:55:00|1142|1141|1140|1139|1142|1141|1138|1137|1486634
1760112000000|2025-10-10 16:00:00|1139|1138|1137|1136|1140|1139|1136|1135|1152376
1760112300000|2025-10-10 16:05:00|1138|1137|1140|1139|1140|1139|1138|1137|651241
1760112600000|2025-10-10 16:10:00|1139|1138|1141|1140|1142|1141|1139|1138|495768
1760112900000|2025-10-10 16:15:00|1140|1139|1140|1139|1141|1140|1138|1137|671840
1760113200000|2025-10-10 16:20:00|1139|1138|1141|1140|1142|1141|1138|1137|930834
1760113500000|2025-10-10 16:25:00|1142|1141|1141|1140|1142|1141|1141|1140|487006
1760113800000|2025-10-10 16:30:00|1142|1141|1141|1140|1143|1142|1141|1140|705866
1760114100000|2025-10-10 16:35:00|1140|1139|1141|1140|1142|1141|1140|1139|681617
1760114400000|2025-10-10 16:40:00|1140|1139|1139|1138|1140|1139|1138|1137|383338
1760114700000|2025-10-10 16:45:00|1140|1139|1139|1138|1140|1139|1138|1137|523842
1760115000000|2025-10-10 16:50:00|1138|1137|1138|1137|1139|1138|1138|1137|526719
1760115300000|2025-10-10 16:55:00|1139|1138|1140|1139|1140|1139|1139|1138|580816
1760115600000|2025-10-10 17:00:00|1141|1140|1141|1140|1142|1141|1140|1139|670196
1760115900000|2025-10-10 17:05:00|1140|1139|1141|1140|1141|1140|1140|1139|248886
1760116200000|2025-10-10 17:10:00|1142|1141|1141|1140|1143|1142|1141|1140|644968
1760116500000|2025-10-10 17:15:00|1142|1141|1142|1141|1142|1141|1141|1140|1036402
1760116800000|2025-10-10 17:20:00|1141|1140|1142|1141|1143|1142|1141|1140|692018
1760117100000|2025-10-10 17:25:00|1143|1142|1144|1143|1144|1143|1142|1142|1054274
1760117400000|2025-10-10 17:30:00|1143|1142|1145|1144|1145|1144|1143|1142|883587
1760117700000|2025-10-10 17:35:00|1146|1145|1147|1146|1148|1147|1146|1145|867543
1760118000000|2025-10-10 17:40:00|1148|1147|1147|1146|1148|1147|1147|1146|927022
1760118300000|2025-10-10 17:45:00|1148|1147|1148|1147|1148|1147|1146|1145|1187573
1760118600000|2025-10-10 17:50:00|1147|1146|1147|1146|1148|1147|1147|1146|633158
1760118900000|2025-10-10 17:55:00|1148|1147|1148|1147|1148|1147|1147|1146|386658
1760119200000|2025-10-10 18:00:00|1147|1146|1147|1146|1147|1146|1146|1145|418754
1760119500000|2025-10-10 18:05:00|1148|1147|1147|1146|1148|1147|1147|1146|477908
1760119800000|2025-10-10 18:10:00|1148|1147|1148|1147|1148|1147|1147|1146|817934
1760120100000|2025-10-10 18:15:00|1147|1146|1146|1145|1147|1146|1146|1145|432936
1760120400000|2025-10-10 18:20:00|1147|1146|1145|1144|1147|1146|1145|1144|722505
1760120700000|2025-10-10 18:25:00|1146|1145|1146|1145|1146|1145|1145|1144|977023
1760121000000|2025-10-10 18:30:00|1147|1146|1145|1144|1147|1146|1145|1144|734936
1760121300000|2025-10-10 18:35:00|1144|1143|1145|1144|1145|1144|1144|1143|512020
1760121600000|2025-10-10 18:40:00|1144|1143|1144|1143|1145|1144|1144|1143|552054
1760121900000|2025-10-10 18:45:00|1145|1144|1143|1142|1145|1144|1143|1142|792357
1760122200000|2025-10-10 18:50:00|1142|1141|1142|1141|1142|1141|1141|1140|826764
1760122500000|2025-10-10 18:55:00|1143|1142|1142|1141|1143|1142|1142|1141|345637
1760122800000|2025-10-10 19:00:00|1143|1142|1143|1142|1144|1143|1142|1141|645525
1760123100000|2025-10-10 19:05:00|||||||||570543
1760123400000|2025-10-10 19:10:00|1144|1143|1144|1143|1144|1143|1142|1141|486148
1760123700000|2025-10-10 19:15:00|1145|1144|1145|1144|1145|1144|1145|1144|528043
1760124000000|2025-10-10 19:20:00|1144|1143|1144|1143|1145|1144|1144|1143|391541
1760124300000|2025-10-10 19:25:00|1143|1142|1143|1142|1143|1142|1143|1142|307116
1760124600000|2025-10-10 19:30:00|1144|1143|1143|1142|1144|1143|1143|1142|522642
1760124900000|2025-10-10 19:35:00|1142|1141|1141|1140|1142|1141|1141|1140|465842
1760125200000|2025-10-10 19:40:00|1142|1141|1145|1144|1145|1144|1142|1141|1134383
1760125500000|2025-10-10 19:45:00|1146|1145|1148|1147|1148|1147|1146|1145|1212633
1760125800000|2025-10-10 19:50:00|1147|1146|1145|1144|1147|1146|1145|1144|1376864
1760126100000|2025-10-10 19:55:00|1144|1143|1143|1142|1144|1143|1142|1141|2462569
1760126400000|2025-10-10 20:00:00|1144|1143|1142|1141|1144|1143|1142|1141|578546
1760126700000|2025-10-10 20:05:00|||||||||640863
1760127000000|2025-10-10 20:10:00|1143|1142|1143|1141|1143|1142|1143|1141|6031
1760127300000|2025-10-10 20:15:00|||||||||3320
1760127600000|2025-10-10 20:20:00|1142||1142||1142||1142||1842
1760127900000|2025-10-10 20:25:00|||||||||1787
1760128200000|2025-10-10 20:30:00|1143||1143||1143||1143||1641
1760128500000|2025-10-10 20:35:00|1142|1142|1143|1141|1143|1142|1142|1141|7712
1760128800000|2025-10-10 20:40:00|1142|1142|1142|1141|1142|1142|1142|1141|241
1760129100000|2025-10-10 20:45:00|1143|1142|1143|1141|1143|1142|1143|1141|438
1760129400000|2025-10-10 20:50:00|1142|1140|1141|1140|1143|1140|1141|1140|6937
1760129700000|2025-10-10 20:55:00|1142|1139|1140|1139|1142|1139|1140|1139|8945
1760313600000|2025-10-13 00:00:00|1147|1145|1147|1146|1149|1148|1145|1137|0
1760313900000|2025-10-13 00:05:00|1146|1145|1147|1144|1147|1145|1145|1143|0
1760314200000|2025-10-13 00:10:00||1146||1144||1146||1144|0
1760314500000|2025-10-13 00:15:00|1148|1147|1149|1148|1150|1148|1148|1147|0
1760315100000|2025-10-13 00:25:00|1148|1147|1146|1145|1148|1147|1146|1145|0
1760315400000|2025-10-13 00:30:00|1144|1144|1146|1143|1146|1144|1144|1143|0
1760315700000|2025-10-13 00:35:00|1142|1142|1145|1138|1146|1142|1142|1137|0
1760316000000|2025-10-13 00:40:00|1146|1140|1149|1147|1149|1147|1146|1140|0
1760316300000|2025-10-13 00:45:00|1148|1146|1148|1145|1149|1146|1148|1145|0
1760316900000|2025-10-13 00:55:00||1146||1145||1146||1145|0
1760317500000|2025-10-13 01:05:00||1147||1147||1147||1147|0
1760319300000|2025-10-13 01:35:00|1149|1148|1149|1148|1149|1148|1149|1148|0
1760319900000|2025-10-13 01:45:00|1150||1149||1150||1149||0
1760320200000|2025-10-13 01:50:00|1150|1149|1150|1148|1150|1149|1149|1148|0
1760320500000|2025-10-13 01:55:00|1151|1149|1151|1148|1151|1149|1150|1148|0
1760320800000|2025-10-13 02:00:00|1150||1150||1150||1150||0
1760321100000|2025-10-13 02:05:00|1149|1147|1148|1147|1149|1147|1148|1147|0
1760321400000|2025-10-13 02:10:00|1149||1149||1149||1149||0
1760321700000|2025-10-13 02:15:00|1148||1148||1148||1148||0
1760322000000|2025-10-13 02:20:00|1149|1148|1149|1148|1149|1148|1149|1148|0
1760322600000|2025-10-13 02:30:00|1150||1150||1150||1150||0
1760323200000|2025-10-13 02:40:00||1147||1147||1147||1147|0
1760323500000|2025-10-13 02:45:00|1151|1151|1151|1147|1152|1151|1151|1147|0
1760325000000|2025-10-13 03:10:00|1150|1150|1150|1147|1150|1150|1150|1147|0
1760326200000|2025-10-13 03:30:00||1148||1148||1148||1148|0
1760326800000|2025-10-13 03:40:00||1147||1147||1147||1147|0
1760328000000|2025-10-13 04:00:00||1148||1148||1148||1148|0
1760328600000|2025-10-13 04:10:00|1151|1150|1151|1148|1151|1150|1150|1148|0
1760328900000|2025-10-13 04:15:00|1150||1150||1150||1150||0
1760329200000|2025-10-13 04:20:00|1151|1150|1151|1148|1151|1150|1151|1148|0
1760330700000|2025-10-13 04:45:00||1150||1150||1150||1150|0
1760331300000|2025-10-13 04:55:00|1148|1149|1151|1147|1151|1149|1148|1147|0
1760331600000|2025-10-13 05:00:00|1149||1151||1151||1149||0
1760332500000|2025-10-13 05:15:00|1150||1151||1151||1150||0
1760333100000|2025-10-13 05:25:00||1150||1150||1150||1150|0
1760334000000|2025-10-13 05:40:00||1149||1147||1149||1147|0
1760334300000|2025-10-13 05:45:00||1149||1149||1149||1149|0
1760334900000|2025-10-13 05:55:00||1150||1150||1150||1150|0
1760335800000|2025-10-13 06:10:00||1149||1149||1149||1149|0
1760337300000|2025-10-13 06:35:00|1152|1150|1152|1150|1152|1150|1152|1150|0
1760337600000|2025-10-13 06:40:00|1153|1151|1153|1151|1153|1152|1153|1151|0
1760339100000|2025-10-13 07:05:00|1152|1152|1152|1151|1152|1152|1152|1151|0
1760340000000|2025-10-13 07:20:00|1153||1153||1153||1153||0
1760340300000|2025-10-13 07:25:00|1152||1153||1153||1152||0
1760342100000|2025-10-13 07:55:00||1150||1150||1150||1150|0
1760342400000|2025-10-13 08:00:00|1154|1148|1154|1152|1154|1153|1152|1146|1615
1760342700000|2025-10-13 08:05:00|1153||1153||1153||1153||922
1760343000000|2025-10-13 08:10:00|||||||||9
1760343300000|2025-10-13 08:15:00|||||||||87
1760343600000|2025-10-13 08:20:00|||||||||24
1760343900000|2025-10-13 08:25:00|||||||||10
1760344200000|2025-10-13 08:30:00|||||||||43
1760344500000|2025-10-13 08:35:00|||||||||316
1760344800000|2025-10-13 08:40:00|1152|1151|1151|1150|1152|1151|1151|1150|5708
1760345100000|2025-10-13 08:45:00|1152|1151|1152|1151|1152|1151|1151|1151|447
1760345400000|2025-10-13 08:50:00|||||||||83
1760345700000|2025-10-13 08:55:00|1151|1150|1151|1150|1151|1150|1151|1150|2855
1760346000000|2025-10-13 09:00:00|1150|1149|1151|1150|1151|1150|1150|1149|3014
1760346300000|2025-10-13 09:05:00|||||||||1311
1760346600000|2025-10-13 09:10:00|||||||||112
1760346900000|2025-10-13 09:15:00|||||||||630
1760347200000|2025-10-13 09:20:00|||||||||2422
1760347500000|2025-10-13 09:25:00|||||||||306
1760347800000|2025-10-13 09:30:00|||||||||39
1760348100000|2025-10-13 09:35:00|||||||||14
1760348400000|2025-10-13 09:40:00|||||||||2
1760348700000|2025-10-13 09:45:00|1152|1151|1152|1151|1152|1151|1152|1151|3157
1760349000000|2025-10-13 09:50:00|||||||||3
1760349300000|2025-10-13 09:55:00|||||||||211
1760349600000|2025-10-13 10:00:00|||||||||148
1760349900000|2025-10-13 10:05:00|||||||||15
1760350200000|2025-10-13 10:10:00|||||||||790
1760350500000|2025-10-13 10:15:00|||||||||397
1760350800000|2025-10-13 10:20:00|||||||||236
1760351100000|2025-10-13 10:25:00|||||||||500
1760351400000|2025-10-13 10:30:00|||||||||222
1760351700000|2025-10-13 10:35:00|||||||||8
1760352000000|2025-10-13 10:40:00|1151|1152|1151|1150|1151|1152|1148|1147|12641
1760352300000|2025-10-13 10:45:00|||||||||440
1760352600000|2025-10-13 10:50:00|||||||||20
1760352900000|2025-10-13 10:55:00|||||||||260
1760353200000|2025-10-13 11:00:00|1150|1151|1153|1152|1153|1152|1150|1150|19408
1760353500000|2025-10-13 11:05:00|1152|1151|1148|1147|1152|1151|1147|1147|31933
1760353800000|2025-10-13 11:10:00|1147|1146|1150|1149|1150|1149|1146|1145|8988
1760354100000|2025-10-13 11:15:00|1149|1148|1149|1148|1149|1148|1149|1147|179
1760354400000|2025-10-13 11:20:00|||||||||210
1760354700000|2025-10-13 11:25:00|1150|1149|1150|1148|1150|1149|1149|1148|1925
1760355000000|2025-10-13 11:30:00|1149|1149|1149|1148|1150|1149|1149|1148|246
1760355300000|2025-10-13 11:35:00|1148|1147|1149|1148|1149|1148|1148|1147|2451
1760355600000|2025-10-13 11:40:00||1149||1148||1149||1148|296
1760355900000|2025-10-13 11:45:00||1149||1148||1149||1148|134
1760356200000|2025-10-13 11:50:00|||||||||40
1760356500000|2025-10-13 11:55:00|||||||||21
1760356800000|2025-10-13 12:00:00|1148|1147|1148|1147|1149|1147|1148|1147|140021
1760357100000|2025-10-13 12:05:00|||||||||1321
1760357400000|2025-10-13 12:10:00|1147|1146|1147|1146|1147|1146|1146|1145|14126
1760357700000|2025-10-13 12:15:00|1148|1147|1149|1147|1149|1148|1148|1147|11667
1760358000000|2025-10-13 12:20:00|1148|1148|1148|1147|1148|1148|1148|1147|34978
1760358300000|2025-10-13 12:25:00|||||||||7328
1760358600000|2025-10-13 12:30:00|1149|1148|1148|1147|1149|1148|1148|1147|6963
1760358900000|2025-10-13 12:35:00|1149|1148|1150|1149|1150|1149|1149|1148|11756
1760359200000|2025-10-13 12:40:00|1151|1150|1152|1151|1152|1151|1151|1149|45710
1760359500000|2025-10-13 12:45:00|||||||||559267
1760359800000|2025-10-13 12:50:00|1151|1150|1151|1150|1151|1150|1151|1150|17025
1760360100000|2025-10-13 12:55:00|1152|1151|1151|1150|1152|1151|1151|1150|14569
1760360400000|2025-10-13 13:00:00|1150|1151|1151|1150|1151|1151|1150|1150|27100
1760360700000|2025-10-13 13:05:00|||||||||2870
1760361000000|2025-10-13 13:10:00|||||||||3674
1760361300000|2025-10-13 13:15:00|||||||||777
1760361600000|2025-10-13 13:20:00|1150|1149|1150|1149|1150|1149|1149|1149|11062
1760361900000|2025-10-13 13:25:00|1149|1148|1150|1148|1150|1149|1145|1145|26916
1760362200000|2025-10-13 13:30:00|1151|1149|1160|1159|1164|1163|1150|1148|1356923
1760362500000|2025-10-13 13:35:00|1159|1158|1157|1156|1160|1159|1156|1155|816830
1760362800000|2025-10-13 13:40:00|1156|1155|1155|1154|1157|1156|1154|1153|770283
1760363100000|2025-10-13 13:45:00|1154|1153|1154|1153|1156|1155|1153|1153|800780
1760363400000|2025-10-13 13:50:00|1155|1154|1156|1155|1157|1156|1155|1154|631793
1760363700000|2025-10-13 13:55:00|1157|1156|1161|1160|1161|1160|1155|1154|852206
1760364000000|2025-10-13 14:00:00|1160|1159|1159|1158|1160|1159|1156|1155|1069145
1760364300000|2025-10-13 14:05:00|1158|1157|1156|1155|1159|1158|1156|1155|947766
1760364600000|2025-10-13 14:10:00|1157|1156|1157|1156|1157|1156|1155|1154|1019947
1760364900000|2025-10-13 14:15:00|||||||||602739
1760365200000|2025-10-13 14:20:00|1156|1155|1151|1150|1156|1155|1151|1150|606265
1760365500000|2025-10-13 14:25:00|1150|1149|1154|1153|1154|1153|1150|1149|1094522
1760365800000|2025-10-13 14:30:00|1153|1152|1158|1157|1158|1157|1153|1152|1639604
1760366100000|2025-10-13 14:35:00|1159|1158|1158|1157|1159|1158|1158|1157|2124671
1760366400000|2025-10-13 14:40:00|1159|1158|1156|1155|1159|1158|1156|1155|1191045
1760366700000|2025-10-13 14:45:00|1155|1154|1154|1153|1156|1155|1154|1153|1955312
1760367000000|2025-10-13 14:50:00|1155|1154|1156|1155|1156|1155|1155|1154|1189231
1760367300000|2025-10-13 14:55:00|1155|1154|1155|1154|1156|1155|1155|1154|1483422
1760367600000|2025-10-13 15:00:00|1154|1153|1153|1152|1154|1153|1153|1152|666405
1760367900000|2025-10-13 15:05:00|1152|1151|1151|1150|1153|1152|1151|1150|1515513
1760368200000|2025-10-13 15:10:00|1150|1149|1151|1150|1151|1150|1150|1149|917573
1760368500000|2025-10-13 15:15:00|1150|1149|1149|1148|1150|1149|1149|1148|291183
1760368800000|2025-10-13 15:20:00|1148|1147|1149|1148|1150|1149|1148|1147|1255056
1760369100000|2025-10-13 15:25:00|1148|1147|1149|1148|1149|1148|1148|1147|556285
1760369400000|2025-10-13 15:30:00|1150|1149|1150|1149|1150|1149|1149|1148|828574
1760369700000|2025-10-13 15:35:00|1149|1148|1149|1148|1149|1148|1149|1148|349483
1760370000000|2025-10-13 15:40:00|1148|1147|1148|1147|1148|1147|1148|1147|219129
1760370300000|2025-10-13 15:45:00|1147|1146|1148|1147|1148|1147|1147|1146|491438
1760370600000|2025-10-13 15:50:00|1149|1148|1148|1147|1149|1148|1147|1146|498517
1760370900000|2025-10-13 15:55:00|||||||||284788
1760371200000|2025-10-13 16:00:00|1147|1146|1148|1147|1148|1147|1147|1146|519882
1760371500000|2025-10-13 16:05:00|1149|1148|1149|1148|1149|1148|1148|1147|1288589
1760371800000|2025-10-13 16:10:00|1150|1149|1150|1149|1150|1149|1150|1149|819618
1760372100000|2025-10-13 16:15:00|1151|1150|1151|1150|1151|1150|1150|1149|1179732
1760372400000|2025-10-13 16:20:00|1150|1149|1150|1149|1151|1150|1149|1148|1499696
1760372700000|2025-10-13 16:25:00|1149|1148|1150|1149|1150|1149|1149|1148|605976
1760373000000|2025-10-13 16:30:00|1151|1150|1152|1151|1152|1151|1151|1150|1105714
1760373300000|2025-10-13 16:35:00|1151|1150|1151|1150|1152|1151|1151|1150|1025578
1760373600000|2025-10-13 16:40:00|||||||||443119
1760373900000|2025-10-13 16:45:00|1152|1151|1152|1151|1152|1151|1152|1151|302987
1760374200000|2025-10-13 16:50:00|1151|1150|1153|1152|1153|1152|1151|1150|1035327
1760374500000|2025-10-13 16:55:00|1154|1153|1153|1152|1154|1153|1153|1152|732244
1760374800000|2025-10-13 17:00:00|1154|1153|1153|1152|1154|1153|1153|1152|1407499
1760375100000|2025-10-13 17:05:00|1152|1151|1152|1151|1153|1152|1152|1151|909973
1760375400000|2025-10-13 17:10:00|1151|1150|1150|1149|1151|1150|1150|1149|723943
1760375700000|2025-10-13 17:15:00|1151|1150|1151|1150|1152|1151|1150|1149|1203156
1760376000000|2025-10-13 17:20:00|1152|1151|1152|1151|1152|1151|1152|1151|522107
1760376300000|2025-10-13 17:25:00|1151|1150|1151|1150|1151|1150|1150|1149|1606596
1760376600000|2025-10-13 17:30:00|1150|1149|1149|1148|1150|1149|1149|1148|699350
1760376900000|2025-10-13 17:35:00|1150|1149|1149|1148|1150|1149|1149|1148|864390
1760377200000|2025-10-13 17:40:00|1150|1149|1149|1148|1150|1149|1149|1148|662340
1760377500000|2025-10-13 17:45:00|1150|1149|1151|1150|1151|1150|1150|1149|824781
1760377800000|2025-10-13 17:50:00|1150|1149|1150|1149|1151|1150|1150|1149|804352
1760378100000|2025-10-13 17:55:00|1151|1150|1151|1150|1151|1150|1151|1150|626734
1760378400000|2025-10-13 18:00:00|||||||||542506
1760378700000|2025-10-13 18:05:00|1152|1151|1151|1150|1152|1151|1150|1149|1615981
1760379000000|2025-10-13 18:10:00|1150|1149|1150|1149|1150|1149|1150|1149|483305
1760379300000|2025-10-13 18:15:00|1151|1150|1151|1150|1151|1150|1150|1149|432543
1760379600000|2025-10-13 18:20:00|1152|1151|1152|1151|1152|1151|1151|1151|266381
1760379900000|2025-10-13 18:25:00|1153|1152|1152|1151|1153|1152|1152|1151|319933
1760380200000|2025-10-13 18:30:00|1153|1152|1154|1153|1154|1153|1153|1152|743845
1760380500000|2025-10-13 18:35:00|1153|1152|1152|1151|1153|1152|1152|1151|630465
1760380800000|2025-10-13 18:40:00|1151|1150|1152|1151|1152|1151|1151|1150|888705
1760381100000|2025-10-13 18:45:00|1151|1150|1151|1150|1151|1150|1151|1150|585722
1760381400000|2025-10-13 18:50:00|1152|1151|1150|1149|1152|1151|1150|1149|902217
1760381700000|2025-10-13 18:55:00|1149|1148|1149|1148|1149|1148|1148|1147|519767
1760382000000|2025-10-13 19:00:00|1148|1147|1150|1149|1150|1149|1148|1147|571449
1760382300000|2025-10-13 19:05:00|1151|1150|1152|1151|1152|1151|1151|1150|704906
1760382600000|2025-10-13 19:10:00|1151|1150|1152|1151|1152|1151|1151|1150|715540
1760382900000|2025-10-13 19:15:00|1153|1152|1153|1152|1153|1152|1153|1152|725585
1760383200000|2025-10-13 19:20:00|1154|1153|1155|1154|1155|1154|1154|1153|691836
1760383500000|2025-10-13 19:25:00|1154|1153|1154|1153|1154|1153|1154|1153|692095
1760383800000|2025-10-13 19:30:00|||||||||546274
1760384100000|2025-10-13 19:35:00|1153|1152|1154|1153|1154|1153|1153|1152|776159
1760384400000|2025-10-13 19:40:00|1155|1154|1155|1154|1155|1154|1155|1154|477131
1760384700000|2025-10-13 19:45:00|1156|1155|1156|1155|1156|1155|1155|1154|1256600
1760385000000|2025-10-13 19:50:00|1155|1154|1155|1154|1155|1154|1155|1154|907095
1760385300000|2025-10-13 19:55:00|1156|1155|1155|1154|1156|1155|1155|1154|2081570
1760385600000|2025-10-13 20:00:00|1154|1155|1154|1152|1155|1155|1154|1152|395456
1760385900000|2025-10-13 20:05:00|1155|1153|1155|1153|1155|1153|1155|1152|510
1760386200000|2025-10-13 20:10:00|||||||||317
1760386500000|2025-10-13 20:15:00|||||||||2113
1760386800000|2025-10-13 20:20:00|1154||1154||1154||1154||51253
1760387100000|2025-10-13 20:25:00|||||||||1977
1760387400000|2025-10-13 20:30:00|1153|1152|1154|1153|1154|1153|1153|1152|3345
1760387700000|2025-10-13 20:35:00|||||||||531
1760388000000|2025-10-13 20:40:00|||||||||655
1760388300000|2025-10-13 20:45:00|1155||1154||1155||1154||724
1760388600000|2025-10-13 20:50:00|1155|1154|1155|1154|1155|1154|1155|1154|410
1760388900000|2025-10-13 20:55:00|||||||||4329
1760389200000|2025-10-13 21:00:00||1153||1153||1153||1153|1089
1760389500000|2025-10-13 21:05:00|1154|1154|1154|1153|1155|1154|1154|1153|5234
1760389800000|2025-10-13 21:10:00|||||||||316
1760390100000|2025-10-13 21:15:00|||||||||364
1760390400000|2025-10-13 21:20:00|||||||||162
1760390700000|2025-10-13 21:25:00|||||||||455
1760391000000|2025-10-13 21:30:00|||||||||127
1760391300000|2025-10-13 21:35:00|||||||||264
1760391600000|2025-10-13 21:40:00|1155|1154|1154|1153|1155|1154|1154|1153|1259
1760391900000|2025-10-13 21:45:00|||||||||323
1760392200000|2025-10-13 21:50:00|||||||||602
1760392500000|2025-10-13 21:55:00|||||||||534
1760392800000|2025-10-13 22:00:00|||||||||1815
1760393100000|2025-10-13 22:05:00|1155|1154|1155|1154|1155|1154|1155|1154|4881
1760393400000|2025-10-13 22:10:00|1154|1153|1155|1154|1155|1154|1154|1153|686
1760393700000|2025-10-13 22:15:00|||||||||92
1760394000000|2025-10-13 22:20:00|1154|1153|1155|1153|1155|1154|1154|1153|552
1760394300000|2025-10-13 22:25:00|1154||1154||1155||1154||304
1760394600000|2025-10-13 22:30:00|1155||1155||1155||1155||1531
1760394900000|2025-10-13 22:35:00||1154||1154||1154||1154|1724
1760395200000|2025-10-13 22:40:00||1153||1153||1153||1153|409
1760395500000|2025-10-13 22:45:00|1154||1155||1155||1154||1596
1760395800000|2025-10-13 22:50:00|1154||1155||1155||1154||237
1760396100000|2025-10-13 22:55:00|||||||||680
1760396400000|2025-10-13 23:00:00|1154|1154|1154|1153|1154|1154|1154|1153|6148
1760396700000|2025-10-13 23:05:00|1155|1154|1153|1152|1155|1154|1153|1152|3294
1760397000000|2025-10-13 23:10:00|1154|1153|1154|1153|1154|1153|1154|1153|1783
1760397300000|2025-10-13 23:15:00|||||||||151
1760397600000|2025-10-13 23:20:00|1153|1152|1154|1153|1154|1153|1153|1152|1137
1760397900000|2025-10-13 23:25:00|||||||||411
1760398200000|2025-10-13 23:30:00|1153||1154||1154||1153||126
1760398500000|2025-10-13 23:35:00|||||||||138
1760398800000|2025-10-13 23:40:00|1153|1152|1154|1153|1154|1153|1153|1152|367
1760399100000|2025-10-13 23:45:00|1153|1152|1154|1152|1154|1152|1153|1152|471
1760399400000|2025-10-13 23:50:00|||||||||33
1760399700000|2025-10-13 23:55:00|1153||1153||1154||1153||521
1760400000000|2025-10-14 00:00:00|1156|1146|1155|1152|1156|1152|1153|1146|0
1760400300000|2025-10-14 00:05:00|1156||1156||1156||1156||0
1760401200000|2025-10-14 00:20:00|1157|1153|1157|1154|1157|1154|1157|1153|0
1760402100000|2025-10-14 00:35:00||1155||1155||1155||1155|0
1760402700000|2025-10-14 00:45:00||1156||1156||1156||1156|0
1760405100000|2025-10-14 01:25:00||1155||1155||1155||1155|0
1760405400000|2025-10-14 01:30:00|1155|1154|1154|1152|1155|1154|1154|1152|0
1760405700000|2025-10-14 01:35:00||1153||1153||1153||1153|0
1760406900000|2025-10-14 01:55:00|1155||1156||1156||1155||0
1760409600000|2025-10-14 02:40:00||1154||1154||1154||1154|0
1760410200000|2025-10-14 02:50:00|1157||1155||1157||1155||0
1760410800000|2025-10-14 03:00:00|1153|1153|1153|1152|1153|1153|1153|1152|0
1760411400000|2025-10-14 03:10:00|1152|1151|1152|1151|1152|1151|1152|1151|0
1760411700000|2025-10-14 03:15:00|1153|1150|1153|1150|1153|1150|1151|1150|0
1760412000000|2025-10-14 03:20:00||1151||1152||1152||1150|0
1760413500000|2025-10-14 03:45:00||1151||1150||1151||1150|0
1760415000000|2025-10-14 04:10:00|1151||1153||1153||1151||0
1760416800000|2025-10-14 04:40:00||1151||1151||1151||1151|0
1760417100000|2025-10-14 04:45:00||1150||1150||1150||1150|0
1760418300000|2025-10-14 05:05:00|1152|1152|1152|1150|1152|1152|1152|1150|0
1760418600000|2025-10-14 05:10:00|1153||1153||1153||1153||0
1760418900000|2025-10-14 05:15:00|1152||1153||1153||1152||0
1760419800000|2025-10-14 05:30:00|1152||1152||1152||1152||0
1760420100000|2025-10-14 05:35:00|1153||1153||1153||1153||0
1760421000000|2025-10-14 05:50:00|1152|1152|1153|1150|1153|1152|1152|1150|0
1760421300000|2025-10-14 05:55:00|1152||1153||1153||1152||0
1760422500000|2025-10-14 06:15:00|1152|1152|1153|1150|1153|1152|1152|1150|0
1760423100000|2025-10-14 06:25:00|1151|1149|1151|1147|1151|1149|1151|1147|0
1760423400000|2025-10-14 06:30:00||1148||1148||1148||1147|0
1760423700000|2025-10-14 06:35:00|1152||1152||1153||1152||0
1760424000000|2025-10-14 06:40:00|1153|1149|1152|1148|1153|1149|1152|1148|0
1760424300000|2025-10-14 06:45:00|1153|1151|1152|1148|1153|1151|1152|1148|0
1760424900000|2025-10-14 06:55:00|1153||1153||1153||1153||0
1760425500000|2025-10-14 07:05:00|1152||1152||1153||1152||0
1760425800000|2025-10-14 07:10:00|1151|1151|1152|1148|1152|1151|1151|1148|0
1760426100000|2025-10-14 07:15:00|1153||1152||1153||1152||0
1760426400000|2025-10-14 07:20:00||1150||1149||1150||1148|0
1760427300000|2025-10-14 07:35:00|1149|1148|1149|1148|1149|1148|1149|1148|0
1760427600000|2025-10-14 07:40:00|1150||1152||1152||1150||0
1760428500000|2025-10-14 07:55:00||1149||1148||1149||1148|0
1760428800000|2025-10-14 08:00:00|1155|1143|1148|1147|1155|1150|1148|1143|7337
1760429100000|2025-10-14 08:05:00|1149|1148|1149|1147|1149|1148|1147|1147|809
1760429400000|2025-10-14 08:10:00|1148||1149||1149||1148||134
1760429700000|2025-10-14 08:15:00|1148|1148|1149|1148|1149|1148|1148|1148|769
1760430000000|2025-10-14 08:20:00|1148|1147|1148|1147|1149|1148|1148|1147|177
1760430300000|2025-10-14 08:25:00|1149|1148|1149|1147|1149|1148|1148|1147|510
1760430600000|2025-10-14 08:30:00||1148||1147||1148||1147|4192
1760430900000|2025-10-14 08:35:00||1148||1148||1148||1148|0
1760431200000|2025-10-14 08:40:00|||||||||12
1760431500000|2025-10-14 08:45:00|||||||||127
1760431800000|2025-10-14 08:50:00|||||||||14
1760432100000|2025-10-14 08:55:00|||||||||100
1760432400000|2025-10-14 09:00:00|||||||||100
1760432700000|2025-10-14 09:05:00|||||||||613
1760433000000|2025-10-14 09:10:00|||||||||8
1760433300000|2025-10-14 09:15:00|||||||||37
1760433600000|2025-10-14 09:20:00|||||||||5
1760433900000|2025-10-14 09:25:00|1150|1149|1150|1149|1150|1149|1150|1149|882
1760434200000|2025-10-14 09:30:00|||||||||9
1760434500000|2025-10-14 09:35:00|1149|1148|1148|1148|1149|1148|1148|1148|1927
1760434800000|2025-10-14 09:40:00|1149||1149||1149||1149||60
1760435400000|2025-10-14 09:50:00|||||||||14
1760435700000|2025-10-14 09:55:00|||||||||23
1760436000000|2025-10-14 10:00:00|1148|1147|1148|1147|1148|1147|1147|1147|1314
1760436300000|2025-10-14 10:05:00|||||||||20
1760436900000|2025-10-14 10:15:00|1147|1146|1143|1141|1147|1146|1142|1140|2506
1760437200000|2025-10-14 10:20:00|1142|1142|1139|1137|1142|1142|1138|1137|16479
1760437500000|2025-10-14 10:25:00|1138|1136|1137|1136|1138|1137|1134|1133|18311
1760437800000|2025-10-14 10:30:00|1136|1135|1136|1135|1136|1136|1136|1135|736
1760438100000|2025-10-14 10:35:00|||||||||470
1760438400000|2025-10-14 10:40:00|||||||||287
1760438700000|2025-10-14 10:45:00|1137|1136|1136|1135|1137|1136|1136|1135|2007
1760439000000|2025-10-14 10:50:00|1137|1136|1137|1136|1137|1136|1137|1135|336
1760439300000|2025-10-14 10:55:00|1138|1137|1139|1138|1139|1138|1138|1137|766
1760439600000|2025-10-14 11:00:00|1140|1139|1140|1139|1142|1142|1139|1138|26373
1760439900000|2025-10-14 11:05:00|1139|1138|1140|1139|1140|1139|1139|1138|9698
1760440200000|2025-10-14 11:10:00|||||||||200
1760440500000|2025-10-14 11:15:00|1139|1138|1140|1139|1140|1139|1139|1138|4449
1760440800000|2025-10-14 11:20:00|1141|1140|1141|1140|1141|1141|1140|1139|638
1760441100000|2025-10-14 11:25:00|1142|1141|1142|1141|1142|1141|1142|1141|4077
1760441400000|2025-10-14 11:30:00|1143|1142|1144|1143|1145|1144|1142|1141|10400
1760441700000|2025-10-14 11:35:00|1145|1144|1145|1144|1146|1145|1145|1144|2817
1760442000000|2025-10-14 11:40:00|1144||1145||1145||1144||22
1760442300000|2025-10-14 11:45:00|1144||1145||1145||1144||0
1760443200000|2025-10-14 12:00:00|1146|1145|1145|1144|1146|1145|1145|1144|94229
1760443500000|2025-10-14 12:05:00||1145||1144||1145||1144|2163
1760443800000|2025-10-14 12:10:00|||||||||6730
1760444100000|2025-10-14 12:15:00|||||||||30784
1760444400000|2025-10-14 12:20:00|||||||||104
1760444700000|2025-10-14 12:25:00|1146|1145|1146|1145|1146|1146|1146|1145|9643
1760445000000|2025-10-14 12:30:00|||||||||4339
1760445300000|2025-10-14 12:35:00|1145|1144|1144|1144|1145|1144|1144|1144|30570
1760445600000|2025-10-14 12:40:00|1145|1142|1143|1142|1145|1142|1143|1142|65
1760445900000|2025-10-14 12:45:00|1142|1141|1141|1140|1142|1141|1141|1140|20453
1760446200000|2025-10-14 12:50:00|1142|1141|1142|1141|1142|1141|1142|1141|10198
1760446500000|2025-10-14 12:55:00|1143|1142|1142|1141|1143|1142|1142|1141|4547
1760446800000|2025-10-14 13:00:00|||||||||11902
1760447100000|2025-10-14 13:05:00|1141|1140|1141|1140|1141|1141|1141|1140|6967
1760447400000|2025-10-14 13:10:00|1142|1141|1142|1141|1142|1141|1142|1140|2990
1760447700000|2025-10-14 13:15:00|||||||||2948
1760448000000|2025-10-14 13:20:00|1141|1140|1142|1140|1142|1140|1141|1140|17151
1760448300000|2025-10-14 13:25:00|1141|1139|1140|1132|1142|1139|1136|1132|71006
1760448600000|2025-10-14 13:30:00|1139|1133|1145|1144|1145|1144|1135|1132|1311925
1760448900000|2025-10-14 13:35:00|1146|1145|1145|1144|1147|1146|1141|1140|1093521
1760449200000|2025-10-14 13:40:00|1144|1143|1147|1146|1148|1147|1144|1143|701443
1760449500000|2025-10-14 13:45:00|1146|1145|1148|1147|1150|1149|1144|1143|968594
1760449800000|2025-10-14 13:50:00|1149|1148|1152|1151|1152|1151|1148|1147|986706
1760450100000|2025-10-14 13:55:00|1153|1152|1160|1159|1160|1159|1153|1152|1452944
1760450400000|2025-10-14 14:00:00|1159|1158|1159|1158|1160|1159|1158|1157|1286644
1760450700000|2025-10-14 14:05:00|1158|1157|1159|1158|1159|1158|1158|1157|1126821
1760451000000|2025-10-14 14:10:00|1160|1159|1159|1158|1160|1159|1158|1157|1157705
1760451300000|2025-10-14 14:15:00|1160|1159|1161|1160|1161|1160|1160|1159|830923
1760451600000|2025-10-14 14:20:00|1160|1159|1157|1156|1161|1160|1157|1156|1138498
1760451900000|2025-10-14 14:25:00|1156|1155|1155|1154|1157|1156|1155|1154|984099
1760452200000|2025-10-14 14:30:00|1156|1155|1156|1155|1156|1155|1156|1155|883263
1760452500000|2025-10-14 14:35:00|1155|1154|1155|1154|1155|1154|1154|1153|1199161
1760452800000|2025-10-14 14:40:00|1156|1155|1155|1154|1157|1156|1155|1154|649431
1760453100000|2025-10-14 14:45:00|1156|1155|1156|1155|1156|1155|1155|1155|911642
1760453400000|2025-10-14 14:50:00|1157|1156|1158|1157|1158|1157|1157|1156|849083
1760453700000|2025-10-14 14:55:00|1157|1156|1157|1156|1157|1156|1157|1156|382529
1760454000000|2025-10-14 15:00:00|1158|1157|1158|1157|1159|1158|1157|1157|1752935
1760454300000|2025-10-14 15:05:00|1157|1156|1157|1156|1158|1157|1157|1156|736066
1760454600000|2025-10-14 15:10:00|1158|1157|1157|1156|1158|1157|1157|1156|1431377
1760454900000|2025-10-14 15:15:00|1156|1155|1156|1155|1156|1155|1155|1154|506571
1760455200000|2025-10-14 15:20:00|1157|1156|1157|1156|1157|1156|1157|1156|369251
1760455500000|2025-10-14 15:25:00|1156|1155|1156|1155|1156|1155|1155|1154|962153
1760455800000|2025-10-14 15:30:00|1157|1156|1159|1158|1159|1158|1156|1155|2033226
1760456100000|2025-10-14 15:35:00|1158|1157|1159|1158|1160|1159|1158|1157|2832379
1760456400000|2025-10-14 15:40:00|1160|1159|1161|1160|1163|1162|1160|1159|2101306
1760456700000|2025-10-14 15:45:00|1162|1161|1163|1162|1163|1162|1162|1161|1273033
1760457000000|2025-10-14 15:50:00|1164|1163|1167|1166|1168|1167|1163|1163|2771987
1760457300000|2025-10-14 15:55:00|1166|1165|1165|1164|1166|1165|1164|1163|1591250
1760457600000|2025-10-14 16:00:00|1164|1165|1168|1167|1168|1167|1164|1165|1734905
1760457900000|2025-10-14 16:05:00|1169|1168|1166|1165|1169|1168|1166|1165|1615953
1760458200000|2025-10-14 16:10:00|1167|1166|1167|1166|1167|1166|1166|1165|1075389
1760458500000|2025-10-14 16:15:00|1168|1167|1168|1167|1168|1167|1167|1166|1214708
1760458800000|2025-10-14 16:20:00|1169|1168|1165|1164|1170|1169|1165|1164|1894246
1760459100000|2025-10-14 16:25:00|1166|1165|1167|1166|1168|1167|1165|1165|1301917
1760459400000|2025-10-14 16:30:00|1168|1167|1167|1166|1168|1167|1167|1166|1719921
1760459700000|2025-10-14 16:35:00|1166|1165|1167|1166|1167|1166|1166|1165|1257606
1760460000000|2025-10-14 16:40:00|1168|1167|1170|1169|1171|1170|1168|1167|1529113
1760460300000|2025-10-14 16:45:00|1171|1170|1171|1170|1171|1170|1171|1170|1250309
1760460600000|2025-10-14 16:50:00|1170|1169|1171|1170|1171|1170|1170|1169|1037690
1760460900000|2025-10-14 16:55:00|1170|1169|1171|1170|1171|1170|1170|1169|549750
1760461200000|2025-10-14 17:00:00|1170|1169|1171|1170|1171|1170|1170|1169|869313
1760461500000|2025-10-14 17:05:00|1172|1171|1172|1171|1173|1172|1172|1171|957031
1760461800000|2025-10-14 17:10:00|1171|1170|1171|1170|1171|1170|1171|1170|778600
1760462100000|2025-10-14 17:15:00|1170|1169|1171|1170|1172|1171|1170|1169|1688966
1760462400000|2025-10-14 17:20:00|1172|1171|1172|1171|1172|1171|1171|1170|948674
1760462700000|2025-10-14 17:25:00|1171|1170|1171|1170|1171|1171|1171|1170|674395
1760463000000|2025-10-14 17:30:00|1172|1171|1171|1170|1172|1171|1171|1170|626447
1760463300000|2025-10-14 17:35:00|1172|1171|1171|1170|1172|1171|1171|1170|698242
1760463600000|2025-10-14 17:40:00|1172|1171|1172|1171|1173|1172|1172|1171|884559
1760463900000|2025-10-14 17:45:00|1173|1172|1174|1173|1174|1173|1172|1171|1297575
1760464200000|2025-10-14 17:50:00|1173|1172|1174|1173|1174|1173|1173|1172|922559
1760464500000|2025-10-14 17:55:00|1175|1174|1176|1175|1176|1175|1175|1174|794985
1760464800000|2025-10-14 18:00:00|1175|1174|1175|1174|1176|1175|1175|1174|1021784
1760465100000|2025-10-14 18:05:00|1174|1173|1173|1172|1174|1173|1173|1172|505571
1760465400000|2025-10-14 18:10:00|1174|1173|1174|1173|1174|1173|1174|1173|585539
1760465700000|2025-10-14 18:15:00|1173|1172|1173|1172|1174|1173|1173|1172|636235
1760466000000|2025-10-14 18:20:00|1172|1171|1172|1171|1172|1172|1172|1171|423164
1760466300000|2025-10-14 18:25:00|1173|1172|1172|1171|1173|1172|1172|1171|622505
1760466600000|2025-10-14 18:30:00|1173|1172|1172|1171|1173|1172|1172|1171|354500
1760466900000|2025-10-14 18:35:00|1171|1170|1170|1169|1171|1170|1170|1169|304101
1760467200000|2025-10-14 18:40:00|||||||||498171
1760467500000|2025-10-14 18:45:00|1171|1170|1171|1170|1171|1170|1170|1170|704198
1760467800000|2025-10-14 18:50:00|1172|1171|1172|1171|1172|1171|1171|1171|485940
1760468100000|2025-10-14 18:55:00|1171|1170|1172|1171|1172|1171|1171|1170|572037
1760468400000|2025-10-14 19:00:00|1173|1172|1171|1170|1173|1172|1171|1170|672833
1760468700000|2025-10-14 19:05:00|||||||||240038
1760469000000|2025-10-14 19:10:00|||||||||408811
1760469300000|2025-10-14 19:15:00|1172|1171|1171|1170|1172|1171|1171|1170|700556
1760469600000|2025-10-14 19:20:00|1170|1169|1170|1169|1170|1169|1170|1169|404231
1760469900000|2025-10-14 19:25:00|1169|1168|1169|1168|1169|1168|1169|1168|422989
1760470200000|2025-10-14 19:30:00|1168|1167|1169|1168|1169|1168|1168|1167|862946
1760470500000|2025-10-14 19:35:00|1168|1167|1164|1163|1168|1167|1161|1160|2084531
1760470800000|2025-10-14 19:40:00|1163|1162|1163|1162|1164|1163|1162|1161|1382295
1760471100000|2025-10-14 19:45:00|1162|1161|1164|1163|1164|1163|1162|1161|1510683
1760471400000|2025-10-14 19:50:00|1163|1162|1165|1164|1165|1164|1163|1162|1376547
1760471700000|2025-10-14 19:55:00|1166|1165|1167|1166|1168|1167|1166|1165|2378986
1760472000000|2025-10-14 20:00:00|1168|1165|1166|1165|1168|1165|1166|1165|523993
1760472300000|2025-10-14 20:05:00|||||||||37301
1760472600000|2025-10-14 20:10:00|||||||||2080
1760472900000|2025-10-14 20:15:00|1167|1164|1165|1164|1167|1164|1165|1164|10527
1760473200000|2025-10-14 20:20:00|||||||||11432
1760473500000|2025-10-14 20:25:00|1166||1166||1166||1166||2127
1760473800000|2025-10-14 20:30:00|||||||||876
1760474100000|2025-10-14 20:35:00||1165||1165||1165||1165|539
1760474400000|2025-10-14 20:40:00|||||||||125
1760474700000|2025-10-14 20:45:00|1167|1166|1167|1166|1167|1166|1167|1166|409
1760475000000|2025-10-14 20:50:00|1166|1165|1167|1165|1167|1166|1166|1165|314
1760475300000|2025-10-14 20:55:00|||||||||264
1760475600000|2025-10-14 21:00:00|||||||||306
1760475900000|2025-10-14 21:05:00|1166|1166|1166|1165|1166|1166|1166|1165|528
1760476200000|2025-10-14 21:10:00|||||||||225
1760476500000|2025-10-14 21:15:00|||||||||3120
1760476800000|2025-10-14 21:20:00|||||||||222
1760477100000|2025-10-14 21:25:00|||||||||118
1760477400000|2025-10-14 21:30:00|||||||||318
1760477700000|2025-10-14 21:35:00|||||||||611
1760478000000|2025-10-14 21:40:00|||||||||2333
1760478300000|2025-10-14 21:45:00|||||||||667
1760478600000|2025-10-14 21:50:00||1166||1165||1166||1165|3128
1760478900000|2025-10-14 21:55:00|1167|1166|1167|1165|1167|1166|1167|1165|2701
1760479200000|2025-10-14 22:00:00||1166||1166||1166||1165|4422
1760479500000|2025-10-14 22:05:00|||||||||1268
1760479800000|2025-10-14 22:10:00|||||||||2364
1760480100000|2025-10-14 22:15:00|||||||||1936
1760480400000|2025-10-14 22:20:00||1165||1165||1165||1165|1645
1760480700000|2025-10-14 22:25:00||1166||1166||1166||1166|14
1760481000000|2025-10-14 22:30:00|||||||||311
1760481300000|2025-10-14 22:35:00|||||||||890
1760481600000|2025-10-14 22:40:00|||||||||1104
1760481900000|2025-10-14 22:45:00|||||||||151
1760482200000|2025-10-14 22:50:00|||||||||167
1760482500000|2025-10-14 22:55:00|||||||||261
1760482800000|2025-10-14 23:00:00|||||||||207
1760483100000|2025-10-14 23:05:00|||||||||1040
1760483400000|2025-10-14 23:10:00|||||||||3683
1760483700000|2025-10-14 23:15:00|||||||||1330
1760484000000|2025-10-14 23:20:00|||||||||325
1760484300000|2025-10-14 23:25:00|||||||||2079
1760484600000|2025-10-14 23:30:00|||||||||164
1760484900000|2025-10-14 23:35:00|1168|1167|1168|1167|1168|1167|1168|1167|1249
1760485200000|2025-10-14 23:40:00|||||||||1233
1760485500000|2025-10-14 23:45:00|||||||||34
1760485800000|2025-10-14 23:50:00|||||||||517
1760486100000|2025-10-14 23:55:00||1165||1167||1167||1165|3337
1760486400000|2025-10-15 00:00:00|1173|1163|1166|1165|1173|1165|1166|1162|0
1760486700000|2025-10-15 00:05:00|1168|1166|1168|1165|1168|1166|1168|1165|0
1760488500000|2025-10-15 00:35:00|1170|1168|1170|1168|1170|1168|1170|1168|0
1760490000000|2025-10-15 01:00:00|1168|1166|1168|1166|1168|1166|1168|1166|0
1760490900000|2025-10-15 01:15:00||1165||1165||1165||1165|0
1760491800000|2025-10-15 01:30:00|1167||1168||1168||1167||0
1760492400000|2025-10-15 01:40:00||1166||1166||1166||1166|0
1760493000000|2025-10-15 01:50:00|1170|1168|1170|1168|1170|1168|1170|1168|0
1760494500000|2025-10-15 02:15:00|1168|1166|1170|1168|1170|1168|1168|1166|0
1760494800000|2025-10-15 02:20:00|1171|1170|1172|1170|1172|1170|1171|1170|0
1760496300000|2025-10-15 02:45:00|1171||1171||1171||1171||0
1760504700000|2025-10-15 05:05:00|1170|1169|1171|1167|1171|1169|1168|1166|0
1760505900000|2025-10-15 05:25:00||1166||1167||1167||1166|0
1760506500000|2025-10-15 05:35:00||1166||1167||1167||1166|0
1760507100000|2025-10-15 05:45:00||1166||1170||1170||1166|0
1760507400000|2025-10-15 05:50:00|1170|1169|1170|1167|1171|1169|1170|1166|0
1760508600000|2025-10-15 06:10:00|1168|1166|1170|1167|1170|1167|1168|1166|0
1760508900000|2025-10-15 06:15:00|1171||1171||1171||1171||0
1760509200000|2025-10-15 06:20:00||1168||1168||1168||1168|0
1760509500000|2025-10-15 06:25:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1760510700000|2025-10-15 06:45:00|1171|1170|1175|1170|1176|1175|1171|1169|0
1760511000000|2025-10-15 06:50:00|1176||1175||1176||1175||0
1760511300000|2025-10-15 06:55:00|1174|1169|1174|1169|1174|1169|1174|1169|0
1760511600000|2025-10-15 07:00:00||1170||1171||1171||1169|0
1760513100000|2025-10-15 07:25:00||1173||1173||1173||1173|0
1760513400000|2025-10-15 07:30:00||1171||1171||1171||1171|0
1760514000000|2025-10-15 07:40:00|1175|1170|1175|1170|1175|1171|1175|1170|0
1760514600000|2025-10-15 07:50:00|1176||1175||1176||1175||0
1760514900000|2025-10-15 07:55:00|1176|1169|1175|1165|1176|1169|1165|1164|0
1760515200000|2025-10-15 08:00:00|1180|1160|1172|1170|1180|1171|1172|1160|133
1760515500000|2025-10-15 08:05:00|1171|1171|1172|1170|1172|1171|1171|1170|243
1760515800000|2025-10-15 08:10:00|||||||||49
1760516100000|2025-10-15 08:15:00||1171||1170||1171||1170|48
1760516400000|2025-10-15 08:20:00|1171|1171|1171|1170|1172|1171|1171|1170|525
1760516700000|2025-10-15 08:25:00|1172|1171|1172|1170|1172|1171|1172|1170|302
1760517000000|2025-10-15 08:30:00|||||||||263
1760517300000|2025-10-15 08:35:00|1171||1172||1172||1171||51
1760518200000|2025-10-15 08:50:00|1171|1171|1172|1170|1172|1171|1171|1170|35
1760518500000|2025-10-15 08:55:00||1171||1170||1171||1170|2906
1760518800000|2025-10-15 09:00:00||1171||1171||1171||1171|713
1760519100000|2025-10-15 09:05:00|||||||||1
1760519400000|2025-10-15 09:10:00|||||||||112
1760519700000|2025-10-15 09:15:00||1172||1171||1172||1171|684
1760520000000|2025-10-15 09:20:00|||||||||12
1760520300000|2025-10-15 09:25:00|||||||||10
1760520900000|2025-10-15 09:35:00|||||||||2993
1760521200000|2025-10-15 09:40:00|||||||||1
1760521500000|2025-10-15 09:45:00|||||||||68
1760522100000|2025-10-15 09:55:00|||||||||80
1760522400000|2025-10-15 10:00:00|||||||||313
1760522700000|2025-10-15 10:05:00|||||||||150
1760523000000|2025-10-15 10:10:00|||||||||21
1760523300000|2025-10-15 10:15:00|||||||||10
1760523600000|2025-10-15 10:20:00|||||||||210
1760524200000|2025-10-15 10:30:00|||||||||2376
1760524500000|2025-10-15 10:35:00|||||||||7
1760524800000|2025-10-15 10:40:00|||||||||2
1760525100000|2025-10-15 10:45:00|||||||||2
1760525400000|2025-10-15 10:50:00|||||||||2
1760525700000|2025-10-15 10:55:00|||||||||48
1760526000000|2025-10-15 11:00:00|1171|1170|1171|1170|1171|1170|1171|1170|1722
1760526300000|2025-10-15 11:05:00|1172|1171|1172|1171|1172|1171|1172|1171|1223
1760526600000|2025-10-15 11:10:00||1170||1170||1171||1170|144
1760526900000|2025-10-15 11:15:00|1171|1171|1172|1171|1172|1171|1171|1171|300
1760527200000|2025-10-15 11:20:00|1171||1172||1172||1171||45
1760527500000|2025-10-15 11:25:00||1170||1170||1171||1170|99
1760527800000|2025-10-15 11:30:00|1171||1171||1172||1171||2359
1760528100000|2025-10-15 11:35:00|||||||||360
1760528700000|2025-10-15 11:45:00|||||||||11
1760529000000|2025-10-15 11:50:00|||||||||10
1760529300000|2025-10-15 11:55:00|||||||||75
1760529600000|2025-10-15 12:00:00|1172|1171|1172|1170|1172|1171|1172|1170|104092
1760529900000|2025-10-15 12:05:00||1171||1171||1171||1170|275
1760530200000|2025-10-15 12:10:00|||||||||904
1760530500000|2025-10-15 12:15:00|||||||||3145
1760530800000|2025-10-15 12:20:00|||||||||628
1760531100000|2025-10-15 12:25:00|||||||||1070
1760531400000|2025-10-15 12:30:00|||||||||6436
1760531700000|2025-10-15 12:35:00|||||||||136
1760532000000|2025-10-15 12:40:00|||||||||1052
1760532300000|2025-10-15 12:45:00|||||||||269007
1760532600000|2025-10-15 12:50:00|||||||||865
1760532900000|2025-10-15 12:55:00|||||||||10542
1760533200000|2025-10-15 13:00:00|||||||||2787
1760533500000|2025-10-15 13:05:00|||||||||691
1760533800000|2025-10-15 13:10:00|1171|1170|1172|1171|1172|1171|1171|1170|13172
1760534100000|2025-10-15 13:15:00||1172||1171||1172||1171|2190
1760534400000|2025-10-15 13:20:00|1171|1170|1171|1170|1172|1170|1170|1170|77781
1760534700000|2025-10-15 13:25:00|1170|1169|1169|1166|1171|1169|1166|1166|50473
1760535000000|2025-10-15 13:30:00|1168|1167|1169|1168|1170|1169|1167|1166|680401
1760535300000|2025-10-15 13:35:00|1170|1169|1167|1166|1170|1169|1167|1166|417361
1760535600000|2025-10-15 13:40:00|1168|1167|1168|1167|1169|1168|1167|1166|463616
1760535900000|2025-10-15 13:45:00|1169|1168|1166|1165|1169|1168|1166|1165|717155
1760536200000|2025-10-15 13:50:00|1165|1164|1168|1167|1168|1167|1165|1164|803772
1760536500000|2025-10-15 13:55:00|1169|1168|1172|1171|1173|1172|1169|1168|1382274
1760536800000|2025-10-15 14:00:00|1173|1172|1177|1176|1177|1176|1173|1172|1302688
1760537100000|2025-10-15 14:05:00|1178|1177|1178|1177|1178|1177|1178|1177|892260
1760537400000|2025-10-15 14:10:00|1177|1176|1177|1176|1178|1177|1177|1176|538051
1760537700000|2025-10-15 14:15:00|1176|1175|1176|1175|1176|1175|1175|1174|1026392
1760538000000|2025-10-15 14:20:00|1175|1174|1174|1173|1175|1175|1174|1173|556776
1760538300000|2025-10-15 14:25:00|1175|1174|1173|1172|1175|1174|1173|1172|656200
1760538600000|2025-10-15 14:30:00|1174|1173|1171|1170|1174|1173|1171|1170|1162548
1760538900000|2025-10-15 14:35:00|1172|1171|1171|1170|1172|1171|1171|1170|647191
1760539200000|2025-10-15 14:40:00|1172|1171|1172|1171|1172|1171|1171|1170|997469
1760539500000|2025-10-15 14:45:00|1173|1172|1174|1173|1174|1173|1173|1172|1160028
1760539800000|2025-10-15 14:50:00|1173|1172|1173|1172|1175|1174|1173|1172|1307376
1760540100000|2025-10-15 14:55:00|1172|1171|1172|1171|1173|1172|1172|1171|1610265
1760540400000|2025-10-15 15:00:00|1173|1172|1170|1169|1173|1172|1170|1169|1484185
1760540700000|2025-10-15 15:05:00|1169|1168|1169|1168|1169|1168|1167|1166|2080127
1760541000000|2025-10-15 15:10:00|1170|1169|1171|1170|1171|1170|1169|1168|688639
1760541300000|2025-10-15 15:15:00|1170|1169|1169|1168|1170|1169|1168|1167|1444159
1760541600000|2025-10-15 15:20:00|1170|1169|1170|1169|1171|1170|1169|1168|1466415
1760541900000|2025-10-15 15:25:00|1171|1170|1168|1167|1171|1170|1168|1167|1344148
1760542200000|2025-10-15 15:30:00|1169|1168|1166|1165|1169|1168|1166|1165|1977065
1760542500000|2025-10-15 15:35:00|1167|1166|1167|1166|1167|1166|1166|1165|1768975
1760542800000|2025-10-15 15:40:00|1166|1165|1168|1167|1168|1167|1166|1165|1704061
1760543100000|2025-10-15 15:45:00|1167|1166|1166|1165|1168|1166|1165|1164|782409
1760543400000|2025-10-15 15:50:00|1165|1164|1167|1166|1167|1166|1165|1164|1782559
1760543700000|2025-10-15 15:55:00|1168|1167|1168|1167|1168|1167|1167|1166|1259932
1760544000000|2025-10-15 16:00:00|1169|1168|1169|1168|1170|1169|1169|1168|1289865
1760544300000|2025-10-15 16:05:00|1170|1169|1170|1169|1170|1169|1170|1169|951121
1760544600000|2025-10-15 16:10:00|1171|1170|1172|1171|1172|1171|1170|1169|2326354
1760544900000|2025-10-15 16:15:00|1173|1172|1174|1173|1174|1173|1172|1171|1357839
1760545200000|2025-10-15 16:20:00|1175|1174|1174|1173|1175|1174|1174|1173|1660552
1760545500000|2025-10-15 16:25:00|1175|1174|1174|1173|1175|1174|1174|1173|1446924
1760545800000|2025-10-15 16:30:00|1173|1172|1173|1172|1173|1172|1172|1172|498926
1760546100000|2025-10-15 16:35:00|1172|1171|1171|1170|1172|1171|1171|1170|609350
1760546400000|2025-10-15 16:40:00|1172|1171|1172|1171|1172|1171|1171|1170|791291
1760546700000|2025-10-15 16:45:00|1171|1170|1171|1170|1171|1170|1171|1170|484996
1760547000000|2025-10-15 16:50:00|1170|1169|1171|1170|1171|1170|1170|1169|758350
1760547300000|2025-10-15 16:55:00|1172|1171|1172|1171|1172|1171|1171|1170|1080622
1760547600000|2025-10-15 17:00:00|1171|1170|1171|1170|1171|1170|1170|1169|1126963
1760547900000|2025-10-15 17:05:00|1170|1169|1169|1168|1170|1169|1169|1168|665678
1760548200000|2025-10-15 17:10:00|1168|1167|1167|1166|1169|1168|1167|1166|1324628
1760548500000|2025-10-15 17:15:00|1166|1165|1169|1168|1169|1168|1166|1165|1381161
1760548800000|2025-10-15 17:20:00|1168|1167|1169|1168|1170|1169|1168|1167|928965
1760549100000|2025-10-15 17:25:00|1170|1169|1168|1167|1170|1169|1168|1167|1161328
1760549400000|2025-10-15 17:30:00|1169|1168|1170|1169|1170|1169|1168|1167|982978
1760549700000|2025-10-15 17:35:00|1171|1170|1170|1169|1171|1170|1170|1169|1584545
1760550000000|2025-10-15 17:40:00|1171|1170|1172|1171|1172|1171|1171|1170|903897
1760550300000|2025-10-15 17:45:00|1171|1170|1172|1171|1173|1172|1171|1170|1359854
1760550600000|2025-10-15 17:50:00|1173|1172|1172|1171|1173|1172|1172|1171|1301385
1760550900000|2025-10-15 17:55:00|1173|1172|1173|1172|1173|1172|1172|1171|1361632
1760551200000|2025-10-15 18:00:00|1172|1171|1173|1172|1173|1172|1172|1171|1313625
1760551500000|2025-10-15 18:05:00|1172|1171|1172|1171|1173|1172|1172|1171|1848908
1760551800000|2025-10-15 18:10:00|1173|1172|1174|1173|1174|1173|1172|1171|1119688
1760552100000|2025-10-15 18:15:00|1175|1174|1174|1173|1175|1174|1174|1173|646075
1760552400000|2025-10-15 18:20:00|1173|1172|1174|1173|1174|1173|1173|1172|381653
1760552700000|2025-10-15 18:25:00|||||||||309815
1760553000000|2025-10-15 18:30:00|1173|1172|1174|1173|1174|1173|1173|1172|595514
1760553300000|2025-10-15 18:35:00|||||||||272627
1760553600000|2025-10-15 18:40:00|1175|1174|1175|1174|1175|1174|1175|1174|467105
1760553900000|2025-10-15 18:45:00|1174|1173|1175|1174|1175|1174|1174|1173|714164
1760554200000|2025-10-15 18:50:00|1176|1175|1176|1175|1176|1175|1176|1175|492431
1760554500000|2025-10-15 18:55:00|||||||||421612
1760554800000|2025-10-15 19:00:00|1177|1176|1177|1176|1178|1177|1176|1175|2407511
1760555100000|2025-10-15 19:05:00|1176|1175|1175|1174|1176|1175|1175|1174|815669
1760555400000|2025-10-15 19:10:00|||||||||479891
1760555700000|2025-10-15 19:15:00|1176|1175|1176|1175|1176|1175|1175|1174|1018638
1760556000000|2025-10-15 19:20:00|1175|1174|1175|1174|1176|1175|1175|1174|639370
1760556300000|2025-10-15 19:25:00|1176|1175|1175|1174|1176|1175|1175|1174|425055
1760556600000|2025-10-15 19:30:00|1174|1173|1174|1173|1174|1173|1174|1173|489418
1760556900000|2025-10-15 19:35:00|1173|1172|1174|1173|1174|1173|1173|1172|595869
1760557200000|2025-10-15 19:40:00|1175|1174|1175|1174|1175|1174|1175|1174|990315
1760557500000|2025-10-15 19:45:00|1176|1175|1176|1175|1176|1175|1176|1175|552285
1760557800000|2025-10-15 19:50:00|1175|1174|1174|1173|1175|1175|1174|1173|960612
1760558100000|2025-10-15 19:55:00|1175|1174|1177|1176|1177|1176|1175|1174|2754690
1760558400000|2025-10-15 20:00:00|1176|1175|1176|1175|1176|1175|1175|1175|379419
1760558700000|2025-10-15 20:05:00|||||||||962
1760559000000|2025-10-15 20:10:00|1175|1174|1176|1174|1176|1174|1175|1174|551
1760559300000|2025-10-15 20:15:00|1175||1176||1176||1175||10503
1760559600000|2025-10-15 20:20:00|||||||||9580
1760559900000|2025-10-15 20:25:00|||||||||544
1760560200000|2025-10-15 20:30:00|||||||||1129
1760560500000|2025-10-15 20:35:00|||||||||4731
1760560800000|2025-10-15 20:40:00||1175||1175||1175||1175|398
1760561100000|2025-10-15 20:45:00|||||||||1521
1760561400000|2025-10-15 20:50:00|||||||||760
1760561700000|2025-10-15 20:55:00|||||||||568
1760562000000|2025-10-15 21:00:00|||||||||1409
1760562300000|2025-10-15 21:05:00|||||||||4205
1760562600000|2025-10-15 21:10:00|||||||||3386
1760562900000|2025-10-15 21:15:00|||||||||851
1760563200000|2025-10-15 21:20:00|||||||||4620
1760563500000|2025-10-15 21:25:00|||||||||489
1760563800000|2025-10-15 21:30:00|||||||||338
1760564100000|2025-10-15 21:35:00|||||||||768
1760564400000|2025-10-15 21:40:00|1175|1174|1175|1174|1175|1174|1175|1174|5603
1760564700000|2025-10-15 21:45:00|||||||||239
1760565000000|2025-10-15 21:50:00|||||||||855
1760565300000|2025-10-15 21:55:00|||||||||603
1760565600000|2025-10-15 22:00:00|||||||||1581
1760565900000|2025-10-15 22:05:00|||||||||281
1760566200000|2025-10-15 22:10:00|||||||||3063
1760566500000|2025-10-15 22:15:00|||||||||196
1760566800000|2025-10-15 22:20:00|||||||||2141
1760567100000|2025-10-15 22:25:00|||||||||582
1760567400000|2025-10-15 22:30:00|||||||||367
1760567700000|2025-10-15 22:35:00|||||||||92
1760568000000|2025-10-15 22:40:00|||||||||1792
1760568300000|2025-10-15 22:45:00|||||||||87
1760568600000|2025-10-15 22:50:00|||||||||78
1760568900000|2025-10-15 22:55:00|||||||||1538
1760569200000|2025-10-15 23:00:00|||||||||176
1760569500000|2025-10-15 23:05:00|||||||||2497
1760569800000|2025-10-15 23:10:00|||||||||480
1760570100000|2025-10-15 23:15:00|||||||||170
1760570400000|2025-10-15 23:20:00|||||||||138
1760570700000|2025-10-15 23:25:00|||||||||136
1760571000000|2025-10-15 23:30:00|||||||||141
1760571300000|2025-10-15 23:35:00|||||||||962
1760571600000|2025-10-15 23:40:00|||||||||632
1760571900000|2025-10-15 23:45:00|||||||||120
1760572200000|2025-10-15 23:50:00|||||||||288
1760572500000|2025-10-15 23:55:00|1176|1175|1176|1175|1176|1175|1176|1175|6307
1760572800000|2025-10-16 00:00:00|1178|1171|1178|1175|1179|1177|1178|1171|0
1760573100000|2025-10-16 00:05:00|1177||1177||1177||1177||0
1760573400000|2025-10-16 00:10:00|1178|1176|1178|1177|1178|1177|1178|1175|0
1760573700000|2025-10-16 00:15:00||1175||1175||1175||1175|0
1760574000000|2025-10-16 00:20:00||1177||1175||1177||1175|0
1760574300000|2025-10-16 00:25:00||1176||1175||1176||1175|0
1760574600000|2025-10-16 00:30:00|1179|1179|1180|1179|1180|1179|1179|1179|0
1760575500000|2025-10-16 00:45:00|1179|1177|1179|1177|1179|1177|1179|1177|0
1760575800000|2025-10-16 00:50:00|1178||1178||1178||1178||0
1760576100000|2025-10-16 00:55:00|1179||1179||1179||1179||0
1760576700000|2025-10-16 01:05:00|1180|1178|1179|1178|1180|1178|1179|1178|0
1760577300000|2025-10-16 01:15:00|1180||1179||1180||1179||0
1760577600000|2025-10-16 01:20:00|1180||1180||1180||1180||0
1760578500000|2025-10-16 01:35:00|1179||1180||1180||1179||0
1760578800000|2025-10-16 01:40:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1760579400000|2025-10-16 01:50:00|1179||1179||1179||1179||0
1760580000000|2025-10-16 02:00:00||1178||1178||1178||1178|0
1760580300000|2025-10-16 02:05:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1760580600000|2025-10-16 02:10:00||1176||1176||1176||1176|0
1760580900000|2025-10-16 02:15:00|1177|1177|1178|1177|1178|1177|1177|1177|0
1760581200000|2025-10-16 02:20:00|1179||1179||1179||1179||0
1760581500000|2025-10-16 02:25:00|1178||1178||1178||1178||0
1760581800000|2025-10-16 02:30:00|1179||1179||1179||1179||0
1760582100000|2025-10-16 02:35:00||1176||1177||1177||1176|0
1760582400000|2025-10-16 02:40:00||1178||1178||1178||1178|0
1760585700000|2025-10-16 03:35:00|1180|1179|1180|1179|1180|1179|1180|1179|0
1760586900000|2025-10-16 03:55:00|1179|1178|1180|1178|1180|1178|1179|1178|0
1760591100000|2025-10-16 05:05:00|1179||1179||1179||1179||0
1760592300000|2025-10-16 05:25:00|1180|1179|1179|1178|1180|1179|1179|1178|0
1760592600000|2025-10-16 05:30:00|1180||1180||1180||1180||0
1760594700000|2025-10-16 06:05:00||1179||1178||1179||1178|0
1760597700000|2025-10-16 06:55:00||1179||1178||1179||1178|0
1760600100000|2025-10-16 07:35:00|1179||1179||1179||1179||0
1760601300000|2025-10-16 07:55:00|1180|1179|1180|1178|1180|1179|1180|1178|0
1760601600000|2025-10-16 08:00:00|1189|1162|1178|1177|1189|1177|1177|1162|1703
1760601900000|2025-10-16 08:05:00|1179|1178|1179|1178|1179|1178|1179|1178|197
1760602200000|2025-10-16 08:10:00|||||||||2
1760602500000|2025-10-16 08:15:00|||||||||51
1760602800000|2025-10-16 08:20:00|||||||||1
1760603100000|2025-10-16 08:25:00|||||||||22
1760603400000|2025-10-16 08:30:00|||||||||31
1760604000000|2025-10-16 08:40:00|||||||||7
1760604300000|2025-10-16 08:45:00|||||||||80
1760604600000|2025-10-16 08:50:00|||||||||2
1760605200000|2025-10-16 09:00:00|||||||||49
1760605500000|2025-10-16 09:05:00|||||||||1011
1760606100000|2025-10-16 09:15:00|||||||||6
1760606400000|2025-10-16 09:20:00|||||||||1
1760606700000|2025-10-16 09:25:00|||||||||200
1760607000000|2025-10-16 09:30:00|||||||||1
1760607300000|2025-10-16 09:35:00|||||||||70
1760607600000|2025-10-16 09:40:00|||||||||10
1760607900000|2025-10-16 09:45:00|||||||||439
1760608200000|2025-10-16 09:50:00|||||||||2
1760608500000|2025-10-16 09:55:00|||||||||1
1760609100000|2025-10-16 10:05:00|||||||||62
1760609400000|2025-10-16 10:10:00|||||||||7
1760609700000|2025-10-16 10:15:00|||||||||1
1760610000000|2025-10-16 10:20:00|||||||||5
1760610600000|2025-10-16 10:30:00|||||||||15
1760610900000|2025-10-16 10:35:00|||||||||38
1760611200000|2025-10-16 10:40:00|||||||||55
1760611500000|2025-10-16 10:45:00|||||||||101
1760611800000|2025-10-16 10:50:00|||||||||2
1760612400000|2025-10-16 11:00:00|1178|1176|1177|1176|1179|1176|1177|1176|807
1760612700000|2025-10-16 11:05:00|||||||||5
1760613000000|2025-10-16 11:10:00|||||||||11
1760613300000|2025-10-16 11:15:00|1178|1177|1178|1177|1178|1178|1178|1177|4214
1760613600000|2025-10-16 11:20:00|||||||||23
1760614200000|2025-10-16 11:30:00|||||||||537
1760614800000|2025-10-16 11:40:00|||||||||1
1760615100000|2025-10-16 11:45:00|||||||||711
1760615400000|2025-10-16 11:50:00|||||||||1
1760615700000|2025-10-16 11:55:00|||||||||119
1760616000000|2025-10-16 12:00:00|||||||||19835
1760616300000|2025-10-16 12:05:00|1177|1176|1177|1176|1177|1176|1177|1176|3092
1760616600000|2025-10-16 12:10:00|||||||||1055
1760616900000|2025-10-16 12:15:00|||||||||667
1760617200000|2025-10-16 12:20:00|||||||||2435
1760617500000|2025-10-16 12:25:00|||||||||526
1760617800000|2025-10-16 12:30:00|1178|1177|1178|1177|1178|1177|1178|1176|4533
1760618100000|2025-10-16 12:35:00|1177||1178||1178||1177||1347
1760618400000|2025-10-16 12:40:00|||||||||3221
1760618700000|2025-10-16 12:45:00|1177|1176|1177|1176|1177|1176|1177|1176|3675
1760619000000|2025-10-16 12:50:00|||||||||1393
1760619300000|2025-10-16 12:55:00|||||||||917
1760619600000|2025-10-16 13:00:00|||||||||2041
1760619900000|2025-10-16 13:05:00|||||||||13251
1760620200000|2025-10-16 13:10:00|||||||||404
1760620500000|2025-10-16 13:15:00|||||||||810
1760620800000|2025-10-16 13:20:00|1176|1175|1177|1175|1177|1175|1176|1175|6160
1760621100000|2025-10-16 13:25:00|1176|1176|1175|1172|1177|1176|1174|1172|43964
1760621400000|2025-10-16 13:30:00|1174|1173|1170|1169|1177|1176|1166|1165|1216037
1760621700000|2025-10-16 13:35:00|1171|1170|1169|1168|1171|1170|1165|1164|1587107
1760622000000|2025-10-16 13:40:00|1168|1167|1170|1169|1171|1170|1168|1167|1320670
1760622300000|2025-10-16 13:45:00|1171|1170|1170|1169|1172|1171|1169|1168|515348
1760622600000|2025-10-16 13:50:00|1169|1168|1168|1167|1169|1168|1167|1166|552112
1760622900000|2025-10-16 13:55:00|1169|1168|1169|1168|1169|1168|1168|1167|596232
1760623200000|2025-10-16 14:00:00|1168|1167|1169|1168|1169|1168|1167|1166|920289
1760623500000|2025-10-16 14:05:00|1168|1167|1170|1169|1170|1169|1168|1167|452033
1760623800000|2025-10-16 14:10:00|1169|1168|1170|1169|1170|1169|1169|1168|574384
1760624100000|2025-10-16 14:15:00|1171|1170|1171|1170|1171|1170|1170|1169|1450274
1760624400000|2025-10-16 14:20:00|1172|1171|1172|1171|1173|1172|1172|1171|747109
1760624700000|2025-10-16 14:25:00|1173|1172|1174|1173|1174|1173|1172|1171|1340756
1760625000000|2025-10-16 14:30:00|1175|1174|1176|1175|1177|1176|1175|1174|1659708
1760625300000|2025-10-16 14:35:00|1175|1174|1175|1174|1176|1175|1175|1174|1268542
1760625600000|2025-10-16 14:40:00|1174|1173|1175|1174|1175|1174|1174|1173|1224483
1760625900000|2025-10-16 14:45:00|1174|1173|1174|1173|1175|1174|1173|1172|1148147
1760626200000|2025-10-16 14:50:00|1173|1172|1173|1172|1174|1173|1173|1172|1465511
1760626500000|2025-10-16 14:55:00|1174|1173|1173|1172|1174|1173|1172|1171|1303267
1760626800000|2025-10-16 15:00:00|1174|1173|1174|1173|1175|1174|1173|1172|1467287
1760627100000|2025-10-16 15:05:00|1173|1172|1174|1173|1174|1173|1171|1170|1244980
1760627400000|2025-10-16 15:10:00|1173|1172|1173|1172|1173|1172|1172|1171|819753
1760627700000|2025-10-16 15:15:00|1172|1171|1172|1171|1173|1172|1172|1171|1610505
1760628000000|2025-10-16 15:20:00|1171|1170|1171|1170|1172|1171|1170|1169|1656889
1760628300000|2025-10-16 15:25:00|1170|1169|1170|1169|1171|1170|1169|1168|1966716
1760628600000|2025-10-16 15:30:00|1169|1168|1172|1171|1172|1171|1169|1168|1396147
1760628900000|2025-10-16 15:35:00|1171|1170|1174|1173|1175|1174|1171|1170|1855513
1760629200000|2025-10-16 15:40:00|1173|1172|1173|1172|1173|1172|1172|1171|1855571
1760629500000|2025-10-16 15:45:00|1172|1171|1173|1172|1174|1173|1172|1171|2611119
1760629800000|2025-10-16 15:50:00|1174|1173|1173|1172|1174|1173|1172|1171|1983419
1760630100000|2025-10-16 15:55:00|1172|1171|1172|1171|1173|1172|1172|1171|2497537
1760630400000|2025-10-16 16:00:00|1171|1170|1172|1171|1172|1171|1171|1170|1412742
1760630700000|2025-10-16 16:05:00|1173|1172|1172|1171|1173|1172|1172|1171|891920
1760631000000|2025-10-16 16:10:00|1171|1170|1172|1171|1173|1172|1171|1170|841563
1760631300000|2025-10-16 16:15:00|1173|1172|1170|1169|1173|1172|1170|1169|1095942
1760631600000|2025-10-16 16:20:00|1169|1168|1170|1169|1170|1169|1169|1168|1156005
1760631900000|2025-10-16 16:25:00|1169|1168|1169|1168|1170|1169|1168|1167|1614021
1760632200000|2025-10-16 16:30:00|1168|1167|1167|1166|1168|1167|1166|1165|2284798
1760632500000|2025-10-16 16:35:00|1168|1167|1168|1167|1169|1168|1167|1166|2156290
1760632800000|2025-10-16 16:40:00|1167|1166|1167|1166|1169|1168|1167|1166|1117237
1760633100000|2025-10-16 16:45:00|1166|1165|1168|1167|1168|1167|1166|1165|1886923
1760633400000|2025-10-16 16:50:00|1169|1168|1169|1168|1170|1169|1168|1167|1052982
1760633700000|2025-10-16 16:55:00|1170|1169|1175|1174|1175|1174|1170|1169|1979824
1760634000000|2025-10-16 17:00:00|1174|1173|1176|1175|1176|1175|1174|1173|897356
1760634300000|2025-10-16 17:05:00|1175|1174|1175|1174|1178|1177|1175|1174|2331770
1760634600000|2025-10-16 17:10:00|1176|1175|1176|1175|1176|1175|1175|1174|2100774
1760634900000|2025-10-16 17:15:00|1175|1174|1177|1176|1179|1178|1175|1174|1958049
1760635200000|2025-10-16 17:20:00|1176|1175|1175|1174|1177|1176|1175|1174|1488545
1760635500000|2025-10-16 17:25:00|1174|1173|1176|1175|1176|1175|1174|1173|1693761
1760635800000|2025-10-16 17:30:00|1177|1176|1177|1176|1178|1177|1176|1175|1312444
1760636100000|2025-10-16 17:35:00|1178|1177|1177|1176|1178|1177|1177|1176|580995
1760636400000|2025-10-16 17:40:00|1176|1175|1175|1174|1177|1176|1175|1174|1240508
1760636700000|2025-10-16 17:45:00|1174|1173|1175|1174|1175|1174|1174|1173|776186
1760637000000|2025-10-16 17:50:00|1174|1173|1174|1173|1174|1173|1174|1173|417332
1760637300000|2025-10-16 17:55:00|1175|1174|1175|1174|1175|1174|1174|1173|848910
1760637600000|2025-10-16 18:00:00|1174|1173|1171|1170|1174|1173|1171|1170|921929
1760637900000|2025-10-16 18:05:00|1170|1169|1169|1168|1170|1169|1169|1168|1311819
1760638200000|2025-10-16 18:10:00|1168|1167|1167|1166|1169|1168|1167|1166|1004265
1760638500000|2025-10-16 18:15:00|1166|1165|1166|1165|1168|1167|1166|1165|1229958
1760638800000|2025-10-16 18:20:00|1167|1166|1167|1166|1168|1167|1167|1166|1020096
1760639100000|2025-10-16 18:25:00|1166|1165|1167|1166|1167|1166|1166|1165|1172165
1760639400000|2025-10-16 18:30:00|1168|1167|1165|1164|1168|1167|1165|1164|859165
1760639700000|2025-10-16 18:35:00|1166|1165|1168|1167|1169|1168|1166|1165|1628908
1760640000000|2025-10-16 18:40:00|1169|1168|1169|1168|1170|1169|1169|1168|1128295
1760640300000|2025-10-16 18:45:00|1170|1169|1169|1168|1170|1169|1169|1168|1175650
1760640600000|2025-10-16 18:50:00|1170|1169|1170|1169|1170|1169|1169|1168|937899
1760640900000|2025-10-16 18:55:00|1169|1168|1170|1169|1170|1169|1169|1168|579498
1760641200000|2025-10-16 19:00:00|1171|1170|1169|1168|1171|1170|1169|1168|823163
1760641500000|2025-10-16 19:05:00|1168|1167|1169|1168|1169|1168|1168|1167|930570
1760641800000|2025-10-16 19:10:00|1170|1169|1168|1167|1170|1169|1168|1167|1182564
1760642100000|2025-10-16 19:15:00|1167|1166|1169|1168|1169|1168|1167|1166|1034568
1760642400000|2025-10-16 19:20:00|1168|1167|1170|1169|1170|1169|1168|1167|775858
1760642700000|2025-10-16 19:25:00|1169|1168|1170|1169|1170|1169|1169|1168|836264
1760643000000|2025-10-16 19:30:00|1169|1168|1169|1168|1169|1168|1169|1168|549766
1760643300000|2025-10-16 19:35:00|1170|1169|1169|1168|1170|1169|1169|1168|1098748
1760643600000|2025-10-16 19:40:00|1170|1169|1170|1169|1171|1170|1169|1169|978585
1760643900000|2025-10-16 19:45:00|1171|1170|1172|1171|1173|1172|1171|1170|1276536
1760644200000|2025-10-16 19:50:00|1173|1172|1174|1173|1174|1173|1172|1171|1301811
1760644500000|2025-10-16 19:55:00|1173|1172|1175|1174|1175|1174|1173|1172|2634686
1760644800000|2025-10-16 20:00:00|1174|1173|1174|1173|1175|1174|1173|1173|517642
1760645100000|2025-10-16 20:05:00|1173|1172|1174|1172|1174|1172|1173|1172|32272
1760645400000|2025-10-16 20:10:00|1172|1171|1172|1171|1172|1171|1172|1171|4638
1760645700000|2025-10-16 20:15:00|||||||||7538
1760646000000|2025-10-16 20:20:00|||||||||20283
1760646300000|2025-10-16 20:25:00|||||||||10985
1760646600000|2025-10-16 20:30:00|||||||||1205
1760646900000|2025-10-16 20:35:00|||||||||316
1760647200000|2025-10-16 20:40:00|||||||||131
1760647500000|2025-10-16 20:45:00|||||||||194
1760647800000|2025-10-16 20:50:00|||||||||268
1760648100000|2025-10-16 20:55:00|||||||||259
1760648400000|2025-10-16 21:00:00|||||||||11700
1760648700000|2025-10-16 21:05:00|||||||||859
1760649000000|2025-10-16 21:10:00|||||||||439
1760649300000|2025-10-16 21:15:00|||||||||278
1760649600000|2025-10-16 21:20:00|||||||||258
1760649900000|2025-10-16 21:25:00|1173|1172|1183|1176|1192|1190|1173|1171|491513
1760650200000|2025-10-16 21:30:00|1182|1182|1170|1169|1185|1184|1170|1169|99213
1760650500000|2025-10-16 21:35:00|1169|1168|1174|1172|1177|1176|1169|1168|38618
1760650800000|2025-10-16 21:40:00|1173|1171|1170|1168|1173|1171|1162|1160|106282
1760651100000|2025-10-16 21:45:00|1171|1169|1172|1171|1174|1172|1171|1169|13456
1760651400000|2025-10-16 21:50:00|1173|1172|1172|1170|1174|1172|1171|1170|22182
1760651700000|2025-10-16 21:55:00|||||||||3359
1760652000000|2025-10-16 22:00:00|1173|1172|1173|1172|1173|1172|1173|1171|3267
1760652300000|2025-10-16 22:05:00|||||||||6673
1760652600000|2025-10-16 22:10:00|||||||||1919
1760652900000|2025-10-16 22:15:00|1172|1171|1173|1171|1173|1171|1172|1171|10798
1760653200000|2025-10-16 22:20:00|||||||||174
1760653500000|2025-10-16 22:25:00|1172||1172||1172||1172||21
1760653800000|2025-10-16 22:30:00|1173||1173||1173||1173||5369
1760654100000|2025-10-16 22:35:00|1174|1172|1174|1172|1174|1172|1174|1171|2931
1760654400000|2025-10-16 22:40:00||1173||1172||1173||1172|1081
1760654700000|2025-10-16 22:45:00|1173|1173|1174|1172|1174|1173|1173|1172|4097
1760655000000|2025-10-16 22:50:00||1173||1173||1173||1173|2131
1760655300000|2025-10-16 22:55:00|||||||||742
1760655600000|2025-10-16 23:00:00|1173|1172|1174|1172|1174|1172|1173|1172|1468
1760655900000|2025-10-16 23:05:00|||||||||106
1760656200000|2025-10-16 23:10:00|1173|1171|1173|1170|1173|1171|1173|1170|4398
1760656500000|2025-10-16 23:15:00|||||||||32
1760656800000|2025-10-16 23:20:00|||||||||51
1760657100000|2025-10-16 23:25:00|||||||||18
1760657400000|2025-10-16 23:30:00|||||||||177
1760657700000|2025-10-16 23:35:00|1172|1171|1172|1170|1173|1171|1172|1170|3025
1760658000000|2025-10-16 23:40:00||1171||1170||1171||1170|129
1760658300000|2025-10-16 23:45:00|1173|1171|1173|1170|1173|1171|1173|1170|712
1760658600000|2025-10-16 23:50:00|1171|1169|1170|1169|1173|1170|1170|1169|2844
1760658900000|2025-10-16 23:55:00|1169|1168|1167|1166|1170|1169|1166|1165|59255
1760659200000|2025-10-17 00:00:00|1178|1167|1172|1169|1178|1171|1170|1165|0
1760659500000|2025-10-17 00:05:00|1173||1172||1173||1172||0
1760659800000|2025-10-17 00:10:00|1170|1168|1172|1169|1172|1169|1170|1166|0
1760660100000|2025-10-17 00:15:00|1171|1168|1172|1169|1172|1169|1171|1168|0
1760660400000|2025-10-17 00:20:00|1171|1170|1172|1171|1172|1171|1171|1169|0
1760660700000|2025-10-17 00:25:00|1171|1169|1172|1168|1172|1169|1171|1166|0
1760661000000|2025-10-17 00:30:00|1169|1167|1172|1169|1172|1169|1169|1166|0
1760661300000|2025-10-17 00:35:00|1171|1170|1171|1169|1171|1170|1171|1169|0
1760661600000|2025-10-17 00:40:00||1170||1169||1170||1169|0
1760661900000|2025-10-17 00:45:00||1170||1169||1170||1169|0
1760662200000|2025-10-17 00:50:00|1170||1170||1170||1170||0
1760662800000|2025-10-17 01:00:00|1171|1170|1172|1171|1172|1171|1171|1169|0
1760663400000|2025-10-17 01:10:00|1171|1170|1171|1169|1171|1170|1171|1169|0
1760663700000|2025-10-17 01:15:00|1170||1170||1170||1170||0
1760665500000|2025-10-17 01:45:00|1171||1171||1171||1171||0
1760665800000|2025-10-17 01:50:00|1168|1168|1170|1167|1171|1168|1168|1166|0
1760666100000|2025-10-17 01:55:00|1171|1169|1170|1169|1171|1169|1170|1169|0
1760666400000|2025-10-17 02:00:00|1169|1168|1169|1166|1169|1168|1169|1166|0
1760666700000|2025-10-17 02:05:00|1170|1168|1169|1168|1170|1168|1169|1168|0
1760667000000|2025-10-17 02:10:00|1168|1167|1169|1168|1169|1168|1168|1166|0
1760667600000|2025-10-17 02:20:00|1170||1170||1170||1169||0
1760668200000|2025-10-17 02:30:00|1169||1169||1169||1169||0
1760668500000|2025-10-17 02:35:00|1170|1167|1170|1166|1170|1167|1167|1166|0
1760668800000|2025-10-17 02:40:00|1166|1165|1169|1166|1170|1166|1166|1165|0
1760669100000|2025-10-17 02:45:00||1165||1167||1167||1165|0
1760669400000|2025-10-17 02:50:00|1167|1166|1167|1166|1167|1166|1167|1166|0
1760670300000|2025-10-17 03:05:00|1168||1169||1169||1168||0
1760671800000|2025-10-17 03:30:00|1170|1167|1170|1167|1170|1167|1170|1167|0
1760672100000|2025-10-17 03:35:00|1168|1166|1167|1166|1170|1167|1167|1166|0
1760675400000|2025-10-17 04:30:00|1168|1168|1169|1168|1169|1168|1168|1168|0
1760675700000|2025-10-17 04:35:00|1170||1170||1170||1170||0
1760676600000|2025-10-17 04:50:00|1169||1169||1169||1169||0
1760676900000|2025-10-17 04:55:00|1170||1170||1170||1170||0
1760677800000|2025-10-17 05:10:00|1169|1167|1169|1167|1169|1167|1169|1167|0
1760682600000|2025-10-17 06:30:00||1168||1168||1168||1168|0
1760682900000|2025-10-17 06:35:00|1168|1167|1169|1167|1169|1167|1168|1167|0
1760683500000|2025-10-17 06:45:00|1167|1166|1167|1166|1167|1166|1167|1166|0
1760683800000|2025-10-17 06:50:00|1168||1169||1169||1168||0
1760684100000|2025-10-17 06:55:00|1170|1168|1168|1167|1170|1168|1168|1166|0
1760684400000|2025-10-17 07:00:00|1167|1166|1168|1166|1168|1166|1167|1166|0
1760684700000|2025-10-17 07:05:00|1167||1167||1167||1167||0
1760685600000|2025-10-17 07:20:00|1168|1165|1166|1163|1168|1165|1164|1163|0
1760685900000|2025-10-17 07:25:00|1167|1162|1167|1163|1167|1163|1167|1162|0
1760686200000|2025-10-17 07:30:00|1163|1162|1166|1162|1167|1162|1162|1161|0
1760686500000|2025-10-17 07:35:00|1162|1161|1167|1162|1168|1162|1162|1161|0
1760686800000|2025-10-17 07:40:00|1166|1161|1164|1163|1167|1163|1164|1161|0
1760687400000|2025-10-17 07:50:00|1161|1162|1161|1160|1161|1162|1161|1160|0
1760687700000|2025-10-17 07:55:00|1163|1161|1167|1162|1168|1162|1163|1161|0
1760688000000|2025-10-17 08:00:00|1163|1157|1160|1159|1163|1162|1160|1157|15169
1760688300000|2025-10-17 08:05:00|1161|1160|1162|1160|1166|1162|1161|1160|5057
1760688600000|2025-10-17 08:10:00|1161|1161|1162|1161|1162|1161|1161|1161|463
1760688900000|2025-10-17 08:15:00|1161|1160|1162|1160|1162|1161|1161|1160|1212
1760689200000|2025-10-17 08:20:00||1161||1161||1161||1161|1172
1760689500000|2025-10-17 08:25:00|1161|1160|1162|1160|1163|1162|1161|1160|3644
1760689800000|2025-10-17 08:30:00|1161|1161|1164|1162|1164|1163|1161|1160|8426
1760690100000|2025-10-17 08:35:00|1163|1163|1163|1162|1163|1163|1163|1162|90
1760690400000|2025-10-17 08:40:00||1161||1162||1162||1160|1692
1760690700000|2025-10-17 08:45:00|||||||||141
1760691000000|2025-10-17 08:50:00|1164||1164||1164||1164||518
1760691300000|2025-10-17 08:55:00|1165|1164|1165|1164|1165|1164|1165|1164|2844
1760691600000|2025-10-17 09:00:00|1164|1162|1165|1162|1165|1164|1164|1162|1388
1760691900000|2025-10-17 09:05:00|||||||||25
1760692200000|2025-10-17 09:10:00||1163||1164||1164||1163|39
1760692500000|2025-10-17 09:15:00|1167|1166|1166|1165|1168|1167|1165|1165|5485
1760692800000|2025-10-17 09:20:00|||||||||490
1760693100000|2025-10-17 09:25:00|||||||||421
1760693400000|2025-10-17 09:30:00|||||||||317
1760693700000|2025-10-17 09:35:00|||||||||16
1760694000000|2025-10-17 09:40:00|1165|1164|1165|1163|1165|1164|1163|1162|4476
1760694300000|2025-10-17 09:45:00|1164|1162|1165|1162|1165|1162|1164|1162|796
1760694600000|2025-10-17 09:50:00||1163||1164||1164||1162|75
1760695200000|2025-10-17 10:00:00|1166|1165|1166|1165|1166|1165|1166|1165|2902
1760695500000|2025-10-17 10:05:00|||||||||108
1760695800000|2025-10-17 10:10:00|||||||||612
1760696100000|2025-10-17 10:15:00|||||||||541
1760696700000|2025-10-17 10:25:00|1168|1166|1167|1166|1170|1168|1167|1166|3025
1760697000000|2025-10-17 10:30:00|1169|1167|1169|1168|1169|1168|1169|1167|3287
1760697300000|2025-10-17 10:35:00|||||||||840
1760697600000|2025-10-17 10:40:00|1170|1169|1170|1169|1170|1169|1170|1168|504
1760697900000|2025-10-17 10:45:00||1168||1169||1169||1168|325
1760698200000|2025-10-17 10:50:00|||||||||140
1760698500000|2025-10-17 10:55:00|1171|1168|1173|1172|1173|1172|1171|1168|3463
1760698800000|2025-10-17 11:00:00|1172|1171|1178|1176|1178|1176|1171|1170|52133
1760699100000|2025-10-17 11:05:00|1177|1175|1177|1176|1180|1179|1173|1172|41623
1760699400000|2025-10-17 11:10:00|1176|1175|1178|1176|1179|1177|1176|1174|23978
1760699700000|2025-10-17 11:15:00|1177||1178||1178||1177||3
1760700000000|2025-10-17 11:20:00|1177|1175|1177|1175|1177|1175|1177|1175|5270
1760700300000|2025-10-17 11:25:00|1176|1174|1175|1173|1176|1174|1174|1173|1258
1760700600000|2025-10-17 11:30:00|1174|1172|1175|1173|1175|1174|1173|1172|2521
1760700900000|2025-10-17 11:35:00||1174||1174||1174||1174|1036
1760701200000|2025-10-17 11:40:00|1174|1173|1174|1172|1174|1173|1173|1172|1690
1760701500000|2025-10-17 11:45:00|1173|1173|1174|1173|1174|1173|1173|1172|319
1760701800000|2025-10-17 11:50:00|1173|1172|1173|1171|1173|1172|1172|1171|728
1760702100000|2025-10-17 11:55:00|1174|1172|1175|1174|1176|1175|1174|1172|14585
1760702400000|2025-10-17 12:00:00|1174|1175|1175|1174|1175|1175|1174|1174|19412
1760702700000|2025-10-17 12:05:00|1174|1173|1177|1176|1177|1177|1174|1173|37276
1760703000000|2025-10-17 12:10:00|1176|1175|1175|1174|1177|1176|1174|1173|9267
1760703300000|2025-10-17 12:15:00|1176|1175|1175|1174|1176|1175|1175|1174|5718
1760703600000|2025-10-17 12:20:00||1175||1175||1175||1174|6883
1760703900000|2025-10-17 12:25:00|1176|1176|1178|1176|1178|1177|1176|1175|21727
1760704200000|2025-10-17 12:30:00|1177|1178|1179|1177|1180|1179|1177|1176|34609
1760704500000|2025-10-17 12:35:00|1178|1176|1177|1176|1178|1177|1177|1176|8734
1760704800000|2025-10-17 12:40:00|1176|1175|1176|1175|1176|1175|1176|1175|7191
1760705100000|2025-10-17 12:45:00|||||||||15593
1760705400000|2025-10-17 12:50:00|1177|1176|1177|1176|1177|1176|1177|1175|2405
1760705700000|2025-10-17 12:55:00|1178|1177|1177|1176|1178|1177|1177|1176|6304
1760706000000|2025-10-17 13:00:00|1176|1175|1177|1175|1177|1176|1176|1175|8600
1760706300000|2025-10-17 13:05:00|1176|1176|1179|1178|1179|1179|1176|1176|49307
1760706600000|2025-10-17 13:10:00|1178|1177|1177|1176|1178|1177|1177|1175|19735
1760706900000|2025-10-17 13:15:00|1176|1175|1175|1174|1176|1176|1175|1174|15092
1760707200000|2025-10-17 13:20:00|1176|1175|1177|1175|1177|1176|1176|1175|5456
1760707500000|2025-10-17 13:25:00|1176|1174|1176|1174|1176|1176|1176|1174|3419
1760707800000|2025-10-17 13:30:00|1175|1173|1182|1181|1182|1181|1173|1171|1679527
1760708100000|2025-10-17 13:35:00|1181|1180|1185|1184|1185|1184|1178|1178|775034
1760708400000|2025-10-17 13:40:00|1184|1183|1183|1182|1185|1184|1182|1181|669762
1760708700000|2025-10-17 13:45:00|1184|1183|1190|1189|1191|1190|1183|1183|1165972
1760709000000|2025-10-17 13:50:00|1191|1190|1196|1195|1196|1195|1191|1190|1482165
1760709300000|2025-10-17 13:55:00|1195|1194|1190|1189|1196|1195|1190|1189|1108471
1760709600000|2025-10-17 14:00:00|1189|1188|1186|1185|1190|1189|1186|1185|1050906
1760709900000|2025-10-17 14:05:00|1187|1186|1187|1186|1189|1188|1187|1186|827355
1760710200000|2025-10-17 14:10:00|1188|1187|1191|1190|1191|1190|1188|1187|950665
1760710500000|2025-10-17 14:15:00|1190|1189|1190|1189|1190|1189|1190|1189|1136833
1760710800000|2025-10-17 14:20:00|1189|1188|1190|1189|1190|1189|1187|1186|825319
1760711100000|2025-10-17 14:25:00|1191|1190|1193|1192|1194|1193|1191|1190|1734864
1760711400000|2025-10-17 14:30:00|1194|1193|1192|1191|1194|1193|1192|1191|1224379
1760711700000|2025-10-17 14:35:00|1191|1190|1190|1189|1191|1191|1188|1187|1276048
1760712000000|2025-10-17 14:40:00|1189|1188|1192|1191|1194|1193|1189|1188|1780656
1760712300000|2025-10-17 14:45:00|1191|1190|1193|1192|1194|1193|1191|1190|1824498
1760712600000|2025-10-17 14:50:00|1194|1193|1193|1192|1194|1193|1192|1191|1582701
1760712900000|2025-10-17 14:55:00|1192|1191|1191|1190|1192|1191|1190|1189|1508201
1760713200000|2025-10-17 15:00:00|1192|1191|1194|1193|1194|1193|1192|1191|1418617
1760713500000|2025-10-17 15:05:00|1195|1194|1193|1192|1196|1195|1193|1192|1056267
1760713800000|2025-10-17 15:10:00|1192|1191|1186|1185|1192|1191|1186|1185|1573396
1760714100000|2025-10-17 15:15:00|1185|1184|1183|1182|1186|1185|1183|1182|1500794
1760714400000|2025-10-17 15:20:00|1184|1183|1184|1183|1184|1183|1183|1183|1671074
1760714700000|2025-10-17 15:25:00|1183|1182|1186|1185|1187|1186|1183|1182|2144571
1760715000000|2025-10-17 15:30:00|1187|1186|1189|1188|1189|1188|1187|1186|1679987
1760715300000|2025-10-17 15:35:00|1190|1189|1193|1192|1193|1192|1188|1187|2340945
1760715600000|2025-10-17 15:40:00|1194|1193|1195|1194|1195|1194|1194|1193|1880246
1760715900000|2025-10-17 15:45:00|1196|1195|1199|1198|1201|1200|1196|1195|3452107
1760716200000|2025-10-17 15:50:00|1198|1197|1197|1196|1198|1197|1197|1196|2001769
1760716500000|2025-10-17 15:55:00|1198|1197|1198|1197|1199|1198|1197|1196|1621862
1760716800000|2025-10-17 16:00:00|1199|1198|1199|1198|1200|1199|1199|1198|1393549
1760717100000|2025-10-17 16:05:00|1198|1197|1200|1199|1201|1200|1198|1197|2649702
1760717400000|2025-10-17 16:10:00|1199|1198|1199|1198|1200|1199|1199|1198|1161591
1760717700000|2025-10-17 16:15:00|1200|1199|1198|1197|1200|1199|1198|1197|928145
1760718000000|2025-10-17 16:20:00|1199|1198|1197|1196|1199|1198|1197|1196|1708529
1760718300000|2025-10-17 16:25:00|1198|1197|1198|1197|1198|1197|1197|1196|1585256
1760718600000|2025-10-17 16:30:00|1197|1196|1195|1194|1197|1197|1195|1194|1283535
1760718900000|2025-10-17 16:35:00|1196|1195|1194|1193|1196|1195|1194|1193|1346037
1760719200000|2025-10-17 16:40:00|1195|1194|1192|1191|1195|1194|1192|1191|1865514
1760719500000|2025-10-17 16:45:00|1191|1190|1194|1193|1195|1194|1191|1190|1569778
1760719800000|2025-10-17 16:50:00|1195|1194|1194|1193|1196|1195|1194|1193|1535034
1760720100000|2025-10-17 16:55:00|1193|1192|1195|1194|1195|1194|1192|1191|2249596
1760720400000|2025-10-17 17:00:00|1194|1193|1194|1193|1195|1194|1194|1193|1068153
1760720700000|2025-10-17 17:05:00|1195|1194|1193|1192|1195|1194|1193|1192|1455036
1760721000000|2025-10-17 17:10:00|1192|1191|1192|1191|1193|1192|1192|1191|1742740
1760721300000|2025-10-17 17:15:00|1191|1190|1190|1189|1191|1190|1190|1189|946026
1760721600000|2025-10-17 17:20:00|1189|1188|1190|1189|1190|1189|1189|1188|1302141
1760721900000|2025-10-17 17:25:00|1189|1188|1189|1188|1190|1189|1189|1188|599034
1760722200000|2025-10-17 17:30:00|1190|1189|1190|1189|1190|1189|1189|1188|894559
1760722500000|2025-10-17 17:35:00|1189|1188|1189|1188|1189|1189|1189|1188|684722
1760722800000|2025-10-17 17:40:00|1188|1187|1188|1187|1190|1189|1188|1187|1183133
1760723100000|2025-10-17 17:45:00|1187|1186|1188|1187|1188|1187|1187|1186|1283403
1760723400000|2025-10-17 17:50:00|1189|1188|1188|1187|1189|1188|1188|1187|801974
1760723700000|2025-10-17 17:55:00|||||||||606704
1760724000000|2025-10-17 18:00:00|||||||||404602
1760724300000|2025-10-17 18:05:00|1189|1188|1189|1188|1189|1188|1189|1188|697015
1760724600000|2025-10-17 18:10:00|1190|1189|1191|1190|1191|1190|1189|1188|1422978
1760724900000|2025-10-17 18:15:00|1192|1191|1191|1190|1192|1191|1191|1190|1035427
1760725200000|2025-10-17 18:20:00|1192|1191|1192|1191|1193|1192|1192|1191|934191
1760725500000|2025-10-17 18:25:00|1191|1190|1192|1191|1192|1191|1191|1190|857335
1760725800000|2025-10-17 18:30:00|1191|1190|1191|1190|1192|1191|1191|1190|832935
1760726100000|2025-10-17 18:35:00|1192|1191|1191|1190|1192|1191|1191|1190|693965
1760726400000|2025-10-17 18:40:00|1190|1189|1190|1189|1190|1189|1190|1189|472258
1760726700000|2025-10-17 18:45:00|1191|1190|1191|1190|1192|1191|1190|1189|2075609
1760727000000|2025-10-17 18:50:00|||||||||678975
1760727300000|2025-10-17 18:55:00|||||||||299826
1760727600000|2025-10-17 19:00:00|1192|1191|1192|1191|1192|1191|1192|1191|893895
1760727900000|2025-10-17 19:05:00|1193|1192|1192|1191|1193|1192|1191|1190|1271942
1760728200000|2025-10-17 19:10:00|1193|1192|1192|1191|1193|1192|1192|1191|612829
1760728500000|2025-10-17 19:15:00|1193|1192|1193|1192|1193|1192|1193|1192|624845
1760728800000|2025-10-17 19:20:00|1194|1193|1195|1194|1195|1194|1193|1192|1286293
1760729100000|2025-10-17 19:25:00|||||||||217757
1760729400000|2025-10-17 19:30:00|1194|1193|1195|1194|1195|1194|1194|1193|1075543
1760729700000|2025-10-17 19:35:00|1194|1193|1194|1193|1194|1194|1194|1193|835026
1760730000000|2025-10-17 19:40:00|1193|1192|1194|1193|1194|1193|1193|1192|865372
1760730300000|2025-10-17 19:45:00|1193|1192|1193|1192|1193|1192|1193|1192|756564
1760730600000|2025-10-17 19:50:00|1192|1191|1193|1192|1193|1192|1192|1191|1281000
1760730900000|2025-10-17 19:55:00|1192|1191|1193|1192|1193|1192|1192|1191|2834991
1760731200000|2025-10-17 20:00:00|1194|1191|1191|1190|1194|1191|1191|1190|499595
1760731500000|2025-10-17 20:05:00|1192|1191|1192|1191|1192|1191|1192|1191|84295
1760731800000|2025-10-17 20:10:00|||||||||878
1760732100000|2025-10-17 20:15:00|||||||||3975
1760732400000|2025-10-17 20:20:00|||||||||2872
1760732700000|2025-10-17 20:25:00|||||||||4065
1760733000000|2025-10-17 20:30:00|||||||||191
1760733300000|2025-10-17 20:35:00|1193|1192|1193|1192|1193|1192|1193|1192|6428
1760733600000|2025-10-17 20:40:00|||||||||1899
1760733900000|2025-10-17 20:45:00||1191||1192||1192||1191|509
1760734200000|2025-10-17 20:50:00|||||||||68997
1760734500000|2025-10-17 20:55:00|||||||||1692
1760918400000|2025-10-20 00:00:00|1195|1194|1195|1194|1195|1194|1195|1194|249
1760918700000|2025-10-20 00:05:00|||||||||700
1760923500000|2025-10-20 01:25:00|||||||||100
1760923800000|2025-10-20 01:30:00|||||||||100
1760924700000|2025-10-20 01:45:00|||||||||300
1760925300000|2025-10-20 01:55:00|||||||||333
1760927400000|2025-10-20 02:30:00|||||||||500
1760928000000|2025-10-20 02:40:00|||||||||300
1760928600000|2025-10-20 02:50:00||1193||1193||1193||1193|305
1760928900000|2025-10-20 02:55:00||1194||1194||1194||1194|0
1760930100000|2025-10-20 03:15:00|||||||||500
1760934000000|2025-10-20 04:20:00|||||||||100
1760934300000|2025-10-20 04:25:00|||||||||170
1760934600000|2025-10-20 04:30:00|||||||||1000
1760935500000|2025-10-20 04:45:00|||||||||150
1760937000000|2025-10-20 05:10:00|1196||1196||1196||1196||883
1760937300000|2025-10-20 05:15:00||1195||1194||1195||1194|180
1760937600000|2025-10-20 05:20:00||1195||1195||1195||1195|0
1760937900000|2025-10-20 05:25:00||1194||1194||1195||1194|0
1760938800000|2025-10-20 05:40:00|1197||1197||1197||1197||465
1760939100000|2025-10-20 05:45:00|1198|1195|1198|1194|1198|1195|1198|1194|0
1760939400000|2025-10-20 05:50:00||1195||1195||1196||1195|0
1760939700000|2025-10-20 05:55:00|1197|1194|1198|1195|1198|1195|1197|1194|0
1760940300000|2025-10-20 06:05:00||1196||1195||1196||1195|0
1760940600000|2025-10-20 06:10:00||1196||1195||1196||1195|0
1760940900000|2025-10-20 06:15:00|1196||1198||1198||1196||0
1760941200000|2025-10-20 06:20:00||1197||1195||1197||1195|0
1760941500000|2025-10-20 06:25:00|1197|1196|1197|1195|1198|1196|1197|1195|0
1760941800000|2025-10-20 06:30:00|1198|1197|1199|1198|1199|1198|1197|1195|497
1760942100000|2025-10-20 06:35:00|1200|1199|1200|1199|1200|1199|1200|1199|111
1760942700000|2025-10-20 06:45:00||1198||1198||1198||1198|0
1760943000000|2025-10-20 06:50:00|||||||||185
1760946300000|2025-10-20 07:45:00||1199||1198||1199||1198|0
1760946900000|2025-10-20 07:55:00|1199|1199|1200|1198|1200|1199|1199|1198|106
1760947200000|2025-10-20 08:00:00|1214|1191|1200|1198|1214|1199|1195|1191|2044
1760947500000|2025-10-20 08:05:00|1199|1197|1198|1197|1199|1198|1198|1197|4565
1760947800000|2025-10-20 08:10:00|1199|1198|1199|1198|1200|1198|1199|1198|5647
1760948100000|2025-10-20 08:15:00|1200|1199|1200|1199|1200|1199|1200|1199|2103
1760948400000|2025-10-20 08:20:00|1199|1198|1195|1194|1199|1198|1195|1194|4810
1760949000000|2025-10-20 08:30:00|||||||||34
1760949300000|2025-10-20 08:35:00|||||||||1
1760949600000|2025-10-20 08:40:00|||||||||101
1760949900000|2025-10-20 08:45:00|||||||||115
1760950200000|2025-10-20 08:50:00|||||||||38
1760950500000|2025-10-20 08:55:00|||||||||23
1760950800000|2025-10-20 09:00:00|||||||||20
1760951100000|2025-10-20 09:05:00|||||||||17
1760951400000|2025-10-20 09:10:00|||||||||29
1760951700000|2025-10-20 09:15:00|1194|1193|1194|1193|1194|1193|1194|1193|732
1760952000000|2025-10-20 09:20:00|1195||1195||1195||1195||11
1760952300000|2025-10-20 09:25:00||1194||1193||1194||1193|109
1760952600000|2025-10-20 09:30:00|1194||1194||1194||1194||393
1760952900000|2025-10-20 09:35:00|||||||||798
1760953200000|2025-10-20 09:40:00|1195|1194|1195|1193|1195|1194|1194|1193|469
1760953800000|2025-10-20 09:50:00|1194|1194|1194|1193|1194|1194|1194|1193|398
1760954400000|2025-10-20 10:00:00|1195|1194|1195|1194|1195|1194|1195|1194|538
1760955000000|2025-10-20 10:10:00|1194|1193|1195|1193|1195|1193|1194|1193|1754
1760955300000|2025-10-20 10:15:00|||||||||16
1760955600000|2025-10-20 10:20:00||1194||1193||1194||1193|1266
1760955900000|2025-10-20 10:25:00|1194|1194|1195|1194|1195|1194|1194|1193|175
1760956200000|2025-10-20 10:30:00||1193||1194||1194||1193|93
1760956500000|2025-10-20 10:35:00||1193||1193||1194||1193|13
1760956800000|2025-10-20 10:40:00||1194||1194||1194||1194|10
1760957100000|2025-10-20 10:45:00|1194|1193|1195|1193|1195|1193|1194|1193|390
1760957400000|2025-10-20 10:50:00|||||||||132
1760957700000|2025-10-20 10:55:00||1194||1194||1194||1194|296
1760958000000|2025-10-20 11:00:00|1194|1193|1192|1191|1194|1193|1190|1190|6804
1760958300000|2025-10-20 11:05:00|||||||||425
1760958600000|2025-10-20 11:10:00|1193|1192|1194|1192|1194|1192|1193|1192|3674
1760958900000|2025-10-20 11:15:00|1193|1193|1194|1192|1194|1193|1193|1192|2003
1760959200000|2025-10-20 11:20:00|1193|1193|1194|1192|1194|1193|1193|1192|235
1760959500000|2025-10-20 11:25:00||1193||1193||1193||1193|1
1760959800000|2025-10-20 11:30:00|||||||||40
1760960100000|2025-10-20 11:35:00|||||||||14
1760960700000|2025-10-20 11:45:00|||||||||1
1760961000000|2025-10-20 11:50:00|||||||||24
1760961300000|2025-10-20 11:55:00|1195|1194|1195|1193|1195|1194|1195|1193|4260
1760961600000|2025-10-20 12:00:00|||||||||17472
1760961900000|2025-10-20 12:05:00||1194||1194||1194||1194|1899
1760962200000|2025-10-20 12:10:00|||||||||19068
1760962500000|2025-10-20 12:15:00|||||||||365
1760962800000|2025-10-20 12:20:00|1194|1193|1193|1192|1194|1193|1193|1192|10191
1760963100000|2025-10-20 12:25:00|1194|1193|1194|1193|1194|1193|1192|1192|9856
1760963400000|2025-10-20 12:30:00|||||||||2414
1760963700000|2025-10-20 12:35:00|||||||||647
1760964000000|2025-10-20 12:40:00|1193|1192|1193|1192|1193|1192|1193|1192|3994
1760964300000|2025-10-20 12:45:00|1194|1194|1195|1194|1195|1194|1194|1194|24320
1760964600000|2025-10-20 12:50:00|1194|1193|1194|1193|1194|1193|1193|1192|8688
1760964900000|2025-10-20 12:55:00|||||||||9573
1760965200000|2025-10-20 13:00:00|||||||||745
1760965500000|2025-10-20 13:05:00|||||||||772
1760965800000|2025-10-20 13:10:00|||||||||4118
1760966100000|2025-10-20 13:15:00|1193|1192|1193|1192|1193|1192|1193|1192|4849
1760966400000|2025-10-20 13:20:00|1194|1193|1194|1192|1194|1193|1194|1192|2076
1760966700000|2025-10-20 13:25:00|1193|1193|1194|1193|1194|1193|1193|1193|35670
1760967000000|2025-10-20 13:30:00|1193|1192|1198|1197|1198|1197|1192|1191|747710
1760967300000|2025-10-20 13:35:00|1199|1198|1198|1197|1200|1199|1196|1195|891910
1760967600000|2025-10-20 13:40:00|1197|1196|1199|1198|1200|1199|1197|1196|554038
1760967900000|2025-10-20 13:45:00|1200|1199|1199|1198|1200|1199|1198|1197|673345
1760968200000|2025-10-20 13:50:00|1200|1199|1198|1197|1200|1199|1197|1196|1008736
1760968500000|2025-10-20 13:55:00|1197|1196|1199|1198|1200|1199|1197|1196|831949
1760968800000|2025-10-20 14:00:00|1200|1199|1202|1201|1203|1202|1199|1198|1338249
1760969100000|2025-10-20 14:05:00|1201|1200|1200|1199|1201|1201|1198|1197|1228223
1760969400000|2025-10-20 14:10:00|1201|1200|1201|1200|1201|1200|1201|1200|553499
1760969700000|2025-10-20 14:15:00|1202|1201|1197|1196|1202|1201|1197|1196|1683833
1760970000000|2025-10-20 14:20:00|1198|1197|1202|1201|1202|1201|1198|1197|1179285
1760970300000|2025-10-20 14:25:00|1203|1202|1204|1203|1204|1203|1203|1202|1046102
1760970600000|2025-10-20 14:30:00|1203|1202|1203|1202|1203|1202|1203|1202|679890
1760970900000|2025-10-20 14:35:00|1204|1203|1204|1203|1205|1204|1203|1203|1845400
1760971200000|2025-10-20 14:40:00|1205|1204|1205|1204|1205|1204|1205|1204|570443
1760971500000|2025-10-20 14:45:00|1206|1205|1207|1206|1207|1206|1206|1205|847668
1760971800000|2025-10-20 14:50:00|1206|1205|1202|1201|1206|1205|1202|1201|1347713
1760972100000|2025-10-20 14:55:00|||||||||625242
1760972400000|2025-10-20 15:00:00|1201|1200|1202|1201|1204|1203|1201|1200|1990451
1760972700000|2025-10-20 15:05:00|||||||||366462
1760973000000|2025-10-20 15:10:00|1201|1200|1200|1199|1201|1200|1200|1199|691895
1760973300000|2025-10-20 15:15:00|1199|1198|1198|1197|1200|1199|1198|1197|956237
1760973600000|2025-10-20 15:20:00|1199|1198|1198|1197|1199|1198|1198|1197|737086
1760973900000|2025-10-20 15:25:00|1197|1196|1198|1197|1198|1197|1197|1196|1121738
1760974200000|2025-10-20 15:30:00|1199|1198|1199|1198|1199|1198|1199|1198|487090
1760974500000|2025-10-20 15:35:00|1200|1199|1200|1199|1200|1199|1199|1199|534120
1760974800000|2025-10-20 15:40:00|1199|1198|1199|1198|1200|1199|1199|1198|552834
1760975100000|2025-10-20 15:45:00|1200|1199|1201|1200|1201|1200|1200|1199|939978
1760975400000|2025-10-20 15:50:00|1200|1199|1198|1197|1200|1199|1198|1197|1143318
1760975700000|2025-10-20 15:55:00|||||||||252715
1760976000000|2025-10-20 16:00:00|1199|1198|1200|1199|1200|1199|1199|1198|566205
1760976300000|2025-10-20 16:05:00|1201|1200|1201|1200|1201|1200|1201|1200|1181811
1760976600000|2025-10-20 16:10:00|1200|1199|1201|1200|1201|1200|1200|1199|888060
1760976900000|2025-10-20 16:15:00|1202|1201|1202|1201|1202|1201|1201|1200|1255094
1760977200000|2025-10-20 16:20:00|1203|1202|1202|1201|1203|1202|1202|1201|763164
1760977500000|2025-10-20 16:25:00|||||||||183950
1760977800000|2025-10-20 16:30:00|||||||||320903
1760978100000|2025-10-20 16:35:00|1203|1202|1202|1201|1203|1202|1202|1201|421435
1760978400000|2025-10-20 16:40:00|1203|1202|1202|1201|1203|1202|1202|1201|677577
1760978700000|2025-10-20 16:45:00|||||||||266071
1760979000000|2025-10-20 16:50:00|1203|1202|1200|1199|1203|1202|1200|1199|953845
1760979300000|2025-10-20 16:55:00|1201|1200|1201|1200|1201|1200|1201|1200|742170
1760979600000|2025-10-20 17:00:00|1202|1201|1201|1200|1202|1201|1201|1200|715356
1760979900000|2025-10-20 17:05:00|1202|1201|1200|1199|1202|1201|1200|1199|981898
1760980200000|2025-10-20 17:10:00|1201|1200|1201|1200|1201|1200|1200|1199|1282417
1760980500000|2025-10-20 17:15:00|||||||||358082
1760980800000|2025-10-20 17:20:00|1202|1201|1202|1201|1202|1201|1202|1201|559504
1760981100000|2025-10-20 17:25:00|||||||||396361
1760981400000|2025-10-20 17:30:00|1203|1202|1203|1202|1203|1202|1203|1202|441664
1760981700000|2025-10-20 17:35:00|1204|1203|1206|1205|1206|1205|1204|1203|1475898
1760982000000|2025-10-20 17:40:00|1207|1206|1206|1205|1207|1206|1206|1205|1029437
1760982300000|2025-10-20 17:45:00|1207|1206|1207|1206|1207|1206|1206|1205|2001326
1760982600000|2025-10-20 17:50:00|||||||||680347
1760982900000|2025-10-20 17:55:00|1208|1207|1207|1206|1208|1207|1207|1206|1390063
1760983200000|2025-10-20 18:00:00|1206|1205|1207|1206|1207|1206|1206|1205|1257361
1760983500000|2025-10-20 18:05:00|||||||||281345
1760983800000|2025-10-20 18:10:00|1206|1205|1206|1205|1206|1205|1206|1205|655908
1760984100000|2025-10-20 18:15:00|1205|1204|1204|1203|1205|1204|1204|1203|1331205
1760984400000|2025-10-20 18:20:00|1205|1204|1204|1203|1205|1204|1204|1203|1099641
1760984700000|2025-10-20 18:25:00|1203|1202|1203|1202|1203|1202|1203|1202|701235
1760985000000|2025-10-20 18:30:00|1202|1201|1201|1200|1202|1201|1201|1200|942394
1760985300000|2025-10-20 18:35:00|1200|1199|1199|1198|1200|1199|1199|1198|1282794
1760985600000|2025-10-20 18:40:00|1200|1199|1199|1198|1200|1199|1199|1198|1518680
1760985900000|2025-10-20 18:45:00|1200|1199|1199|1198|1200|1199|1199|1198|1169060
1760986200000|2025-10-20 18:50:00|1198|1197|1199|1198|1199|1198|1198|1197|1027579
1760986500000|2025-10-20 18:55:00|1200|1199|1200|1199|1200|1199|1200|1199|731282
1760986800000|2025-10-20 19:00:00|||||||||642193
1760987100000|2025-10-20 19:05:00|1199|1198|1200|1199|1200|1199|1199|1198|547071
1760987400000|2025-10-20 19:10:00|1199|1198|1199|1198|1199|1198|1199|1198|614873
1760987700000|2025-10-20 19:15:00|1200|1199|1200|1199|1200|1199|1200|1199|577506
1760988000000|2025-10-20 19:20:00|||||||||295550
1760988300000|2025-10-20 19:25:00|||||||||362604
1760988600000|2025-10-20 19:30:00|1199|1198|1199|1198|1199|1198|1199|1198|874674
1760988900000|2025-10-20 19:35:00|1200|1199|1200|1199|1200|1199|1199|1198|1147944
1760989200000|2025-10-20 19:40:00|1199|1198|1199|1198|1199|1198|1199|1198|997078
1760989500000|2025-10-20 19:45:00|1200|1199|1199|1198|1200|1199|1199|1198|1175277
1760989800000|2025-10-20 19:50:00|1198|1197|1199|1198|1199|1198|1198|1197|1259007
1760990100000|2025-10-20 19:55:00|1200|1199|1201|1200|1202|1201|1199|1199|2784928
1760990400000|2025-10-20 20:00:00|1200|1199|1199|1197|1200|1199|1199|1197|791587
1760990700000|2025-10-20 20:05:00||1198||1198||1198||1198|117616
1760991000000|2025-10-20 20:10:00|||||||||1022
1760991300000|2025-10-20 20:15:00|||||||||75
1760991600000|2025-10-20 20:20:00|||||||||102596
1760991900000|2025-10-20 20:25:00|||||||||4273
1760992200000|2025-10-20 20:30:00|1198|1197|1198|1197|1199|1197|1198|1197|7785
1760992500000|2025-10-20 20:35:00|||||||||4164
1760992800000|2025-10-20 20:40:00|||||||||519
1760993100000|2025-10-20 20:45:00|||||||||224
1760993400000|2025-10-20 20:50:00|||||||||63
1760993700000|2025-10-20 20:55:00|1197|1196|1198|1197|1198|1197|1197|1196|9528
1760994000000|2025-10-20 21:00:00|1199|1198|1199|1198|1199|1198|1199|1197|7789
1760994300000|2025-10-20 21:05:00|||||||||412
1760994600000|2025-10-20 21:10:00|||||||||1610
1760994900000|2025-10-20 21:15:00|1198|1197|1198|1197|1199|1197|1198|1197|53825
1760995200000|2025-10-20 21:20:00|||||||||1976
1760995500000|2025-10-20 21:25:00|||||||||308
1760995800000|2025-10-20 21:30:00|||||||||695
1760996100000|2025-10-20 21:35:00|||||||||439
1760996400000|2025-10-20 21:40:00|||||||||5607
1760996700000|2025-10-20 21:45:00|1199||1199||1199||1199||540
1760997000000|2025-10-20 21:50:00||1198||1198||1198||1197|260
1760997300000|2025-10-20 21:55:00|||||||||200
1760997600000|2025-10-20 22:00:00|||||||||4313
1760997900000|2025-10-20 22:05:00|||||||||1174
1760998200000|2025-10-20 22:10:00|||||||||65
1760998500000|2025-10-20 22:15:00|||||||||223
1760998800000|2025-10-20 22:20:00|||||||||139
1760999100000|2025-10-20 22:25:00|||||||||3184
1760999400000|2025-10-20 22:30:00|||||||||161
1760999700000|2025-10-20 22:35:00|||||||||739
1761000000000|2025-10-20 22:40:00|||||||||1135
1761000300000|2025-10-20 22:45:00|||||||||241
1761000600000|2025-10-20 22:50:00|||||||||1623
1761000900000|2025-10-20 22:55:00|||||||||175
1761001200000|2025-10-20 23:00:00|||||||||956
1761001500000|2025-10-20 23:05:00|1200|1199|1200|1199|1200|1199|1200|1199|3649
1761001800000|2025-10-20 23:10:00|||||||||181
1761002100000|2025-10-20 23:15:00|||||||||694
1761002400000|2025-10-20 23:20:00|||||||||529
1761002700000|2025-10-20 23:25:00|||||||||359
1761003000000|2025-10-20 23:30:00|||||||||898
1761003300000|2025-10-20 23:35:00|||||||||1144
1761003600000|2025-10-20 23:40:00|||||||||232
1761003900000|2025-10-20 23:45:00|||||||||268
1761004200000|2025-10-20 23:50:00|||||||||4841
1761004500000|2025-10-20 23:55:00|1201||1200||1202||1200||32
1761004800000|2025-10-21 00:00:00|1203|1198|1202|1200|1204|1201|1202|1198|0
1761005400000|2025-10-21 00:10:00||1201||1200||1201||1200|0
1761005700000|2025-10-21 00:15:00||1201||1200||1201||1200|0
1761006000000|2025-10-21 00:20:00||1201||1200||1201||1200|0
1761006300000|2025-10-21 00:25:00||1201||1200||1201||1200|0
1761006600000|2025-10-21 00:30:00|1203|1202|1203|1202|1203|1202|1203|1202|0
1761007800000|2025-10-21 00:50:00|1204||1203||1204||1203||0
1761009600000|2025-10-21 01:20:00|||||||||100
1761009900000|2025-10-21 01:25:00|1202|1201|1202|1201|1202|1201|1202|1201|100
1761010200000|2025-10-21 01:30:00||1200||1200||1200||1200|0
1761011100000|2025-10-21 01:45:00|1203||1203||1203||1202||0
1761011400000|2025-10-21 01:50:00|1202||1203||1203||1202||0
1761011700000|2025-10-21 01:55:00|1202||1203||1203||1202||0
1761012000000|2025-10-21 02:00:00|1202||1203||1203||1202||0
1761012300000|2025-10-21 02:05:00|1202||1203||1203||1202||0
1761012600000|2025-10-21 02:10:00|1202|1202|1203|1202|1203|1202|1202|1202|0
1761014100000|2025-10-21 02:35:00|||||||||100
1761015300000|2025-10-21 02:55:00|1202|1200|1201|1200|1202|1200|1201|1200|103
1761015600000|2025-10-21 03:00:00|1202||1202||1202||1202||0
1761018300000|2025-10-21 03:45:00|1201||1202||1202||1201||0
1761018900000|2025-10-21 03:55:00|1201||1202||1202||1201||0
1761019500000|2025-10-21 04:05:00|1201||1202||1202||1201||0
1761019800000|2025-10-21 04:10:00|||||||||222
1761020100000|2025-10-21 04:15:00||1201||1200||1201||1200|0
1761023700000|2025-10-21 05:15:00|1201||1202||1202||1201||393
1761024000000|2025-10-21 05:20:00||1201||1201||1201||1201|0
1761024300000|2025-10-21 05:25:00||1200||1200||1200||1200|0
1761024900000|2025-10-21 05:35:00|1200|1199|1200|1199|1200|1199|1200|1199|0
1761027000000|2025-10-21 06:10:00||1198||1197||1198||1197|0
1761027300000|2025-10-21 06:15:00||1198||1198||1198||1198|300
1761027600000|2025-10-21 06:20:00||1199||1199||1199||1199|0
1761028200000|2025-10-21 06:30:00|1201|1200|1202|1200|1202|1200|1201|1200|0
1761033300000|2025-10-21 07:55:00|1201||1202||1202||1201||0
1761033600000|2025-10-21 08:00:00|1212|1188|1201|1200|1212|1200|1201|1188|449
1761033900000|2025-10-21 08:05:00|1200|1199|1201|1199|1201|1199|1200|1199|181
1761034200000|2025-10-21 08:10:00|1200||1200||1200||1200||18
1761034500000|2025-10-21 08:15:00|||||||||6
1761034800000|2025-10-21 08:20:00|1199|1198|1199|1199|1200|1199|1199|1198|3639
1761035100000|2025-10-21 08:25:00|1197|1196|1198|1197|1198|1197|1197|1196|1096
1761035400000|2025-10-21 08:30:00|1199|1198|1199|1198|1199|1198|1199|1197|377
1761035700000|2025-10-21 08:35:00|1200|1199|1200|1198|1200|1199|1199|1198|1317
1761036000000|2025-10-21 08:40:00|||||||||2
1761036300000|2025-10-21 08:45:00|1199|1197|1198|1197|1199|1199|1198|1197|439
1761036600000|2025-10-21 08:50:00|||||||||6
1761036900000|2025-10-21 08:55:00|||||||||70
1761037500000|2025-10-21 09:05:00|||||||||2
1761037800000|2025-10-21 09:10:00|||||||||1
1761038100000|2025-10-21 09:15:00|||||||||34
1761038400000|2025-10-21 09:20:00|||||||||53
1761038700000|2025-10-21 09:25:00|||||||||20
1761039000000|2025-10-21 09:30:00|1200|1198|1200|1198|1200|1199|1200|1198|909
1761039300000|2025-10-21 09:35:00||1197||1198||1198||1197|2
1761039600000|2025-10-21 09:40:00|||||||||151
1761039900000|2025-10-21 09:45:00|||||||||100
1761040500000|2025-10-21 09:55:00|||||||||1
1761041700000|2025-10-21 10:15:00|1199|1197|1200|1197|1200|1197|1199|1197|423
1761042000000|2025-10-21 10:20:00|||||||||3
1761042300000|2025-10-21 10:25:00|||||||||2
1761042600000|2025-10-21 10:30:00|1201|1198|1218|1216|1220|1219|1200|1198|84674
1761042900000|2025-10-21 10:35:00|1217|1214|1221|1220|1223|1220|1216|1210|27533
1761043200000|2025-10-21 10:40:00|1223|1221|1221|1219|1224|1223|1219|1218|9639
1761043500000|2025-10-21 10:45:00|1220|1220|1221|1218|1221|1220|1219|1218|11746
1761043800000|2025-10-21 10:50:00|1222|1219|1227|1226|1228|1226|1222|1219|27228
1761044100000|2025-10-21 10:55:00|1228|1227|1231|1230|1237|1236|1228|1227|59402
1761044400000|2025-10-21 11:00:00|1230|1229|1231|1230|1232|1231|1226|1225|66531
1761044700000|2025-10-21 11:05:00|1230|1231|1231|1230|1232|1231|1230|1230|15880
1761045000000|2025-10-21 11:10:00|1232|1231|1232|1231|1233|1232|1232|1230|7145
1761045300000|2025-10-21 11:15:00|1233|1232|1234|1233|1235|1234|1232|1231|23998
1761045600000|2025-10-21 11:20:00|1235|1234|1236|1235|1237|1236|1235|1234|15140
1761045900000|2025-10-21 11:25:00|1237|1234|1235|1234|1237|1234|1234|1233|6946
1761046200000|2025-10-21 11:30:00|1234|1233|1230|1229|1235|1234|1229|1228|78912
1761046500000|2025-10-21 11:35:00|1229|1228|1230|1229|1230|1229|1229|1228|5114
1761046800000|2025-10-21 11:40:00|1231|1230|1231|1230|1236|1235|1230|1229|64083
1761047100000|2025-10-21 11:45:00|1232|1231|1234|1232|1234|1233|1230|1229|63628
1761047400000|2025-10-21 11:50:00|1233|1233|1233|1233|1235|1234|1233|1232|6468
1761047700000|2025-10-21 11:55:00|1231|1230|1235|1234|1235|1234|1230|1229|69819
1761048000000|2025-10-21 12:00:00|1236|1235|1235|1234|1236|1235|1235|1234|685336
1761048300000|2025-10-21 12:05:00|1234|1233|1235|1234|1235|1234|1234|1233|114881
1761048600000|2025-10-21 12:10:00|1234|1233|1233|1232|1234|1233|1230|1229|69335
1761048900000|2025-10-21 12:15:00|1232|1231|1231|1230|1232|1231|1231|1230|27656
1761049200000|2025-10-21 12:20:00|1230|1229|1231|1230|1232|1231|1230|1229|154121
1761049500000|2025-10-21 12:25:00|1230|1229|1230|1229|1231|1230|1230|1229|64167
1761049800000|2025-10-21 12:30:00|1231|1230|1229|1228|1231|1230|1228|1227|140276
1761050100000|2025-10-21 12:35:00|1228|1227|1228|1227|1228|1227|1227|1227|11854
1761050400000|2025-10-21 12:40:00|1227|1226|1227|1226|1227|1226|1225|1225|44296
1761050700000|2025-10-21 12:45:00|1228|1227|1229|1228|1229|1228|1224|1223|176960
1761051000000|2025-10-21 12:50:00|1228|1227|1227|1226|1229|1227|1226|1225|42342
1761051300000|2025-10-21 12:55:00|1226|1225|1223|1222|1226|1226|1221|1220|49220
1761051600000|2025-10-21 13:00:00|1222|1223|1223|1222|1223|1223|1222|1222|31823
1761051900000|2025-10-21 13:05:00|1222|1221|1221|1220|1222|1222|1221|1220|61229
1761052200000|2025-10-21 13:10:00|1223|1223|1228|1227|1229|1229|1223|1223|220671
1761052500000|2025-10-21 13:15:00|1227|1226|1226|1225|1228|1227|1225|1225|41187
1761052800000|2025-10-21 13:20:00|1225|1224|1227|1226|1228|1227|1225|1224|101612
1761053100000|2025-10-21 13:25:00|1226|1225|1226|1225|1227|1226|1224|1223|55487
1761053400000|2025-10-21 13:30:00|1227|1226|1214|1213|1232|1232|1208|1207|4888828
1761053700000|2025-10-21 13:35:00|1215|1214|1225|1224|1229|1228|1212|1211|2193611
1761054000000|2025-10-21 13:40:00|1226|1225|1227|1226|1228|1227|1222|1221|1906386
1761054300000|2025-10-21 13:45:00|1228|1227|1235|1234|1243|1242|1228|1226|4449481
1761054600000|2025-10-21 13:50:00|1236|1235|1231|1230|1239|1238|1231|1230|1890250
1761054900000|2025-10-21 13:55:00|1232|1231|1232|1231|1238|1237|1230|1229|1820212
1761055200000|2025-10-21 14:00:00|1231|1230|1239|1238|1239|1238|1230|1229|2210527
1761055500000|2025-10-21 14:05:00|1238|1237|1239|1238|1239|1238|1235|1234|1664042
1761055800000|2025-10-21 14:10:00|1238|1237|1241|1240|1242|1241|1238|1237|1942883
1761056100000|2025-10-21 14:15:00|1240|1239|1241|1240|1241|1240|1237|1236|1772649
1761056400000|2025-10-21 14:20:00|1240|1239|1241|1240|1246|1245|1240|1239|2595775
1761056700000|2025-10-21 14:25:00|1242|1241|1237|1236|1242|1241|1236|1235|2688551
1761057000000|2025-10-21 14:30:00|1236|1235|1242|1241|1242|1241|1236|1235|5579927
1761057300000|2025-10-21 14:35:00|1243|1242|1244|1243|1247|1246|1243|1242|5360945
1761057600000|2025-10-21 14:40:00|1245|1244|1248|1247|1248|1247|1245|1244|4685858
1761057900000|2025-10-21 14:45:00|1247|1246|1244|1243|1248|1247|1244|1243|5019983
1761058200000|2025-10-21 14:50:00|1245|1244|1242|1241|1245|1244|1240|1239|4347827
1761058500000|2025-10-21 14:55:00|1243|1242|1246|1245|1247|1246|1242|1241|5348866
1761058800000|2025-10-21 15:00:00|1247|1246|1247|1246|1249|1248|1246|1245|4188317
1761059100000|2025-10-21 15:05:00|1248|1247|1251|1250|1253|1252|1248|1247|4948434
1761059400000|2025-10-21 15:10:00|1252|1251|1249|1248|1252|1251|1247|1246|3104764
1761059700000|2025-10-21 15:15:00|1248|1247|1251|1250|1252|1251|1243|1242|7335487
1761060000000|2025-10-21 15:20:00|1252|1251|1254|1253|1255|1254|1252|1251|4027166
1761060300000|2025-10-21 15:25:00|1255|1254|1256|1255|1257|1256|1255|1254|5769681
1761060600000|2025-10-21 15:30:00|1257|1256|1255|1254|1257|1256|1255|1254|2278818
1761060900000|2025-10-21 15:35:00|1254|1253|1256|1255|1256|1255|1254|1253|2049171
1761061200000|2025-10-21 15:40:00|1257|1256|1257|1256|1257|1256|1255|1254|2839983
1761061500000|2025-10-21 15:45:00|1258|1257|1259|1258|1260|1259|1256|1255|6170626
1761061800000|2025-10-21 15:50:00|1258|1257|1257|1256|1260|1259|1256|1255|4077086
1761062100000|2025-10-21 15:55:00|1258|1257|1259|1258|1260|1259|1258|1257|3467093
1761062400000|2025-10-21 16:00:00|1258|1257|1261|1260|1261|1260|1258|1257|3522738
1761062700000|2025-10-21 16:05:00|1262|1261|1259|1258|1262|1261|1259|1258|6164152
1761063000000|2025-10-21 16:10:00|1260|1259|1259|1258|1261|1260|1258|1257|3190431
1761063300000|2025-10-21 16:15:00|1258|1257|1255|1254|1258|1257|1255|1254|2852797
1761063600000|2025-10-21 16:20:00|1256|1255|1258|1257|1259|1258|1256|1255|6068536
1761063900000|2025-10-21 16:25:00|1259|1258|1258|1257|1260|1259|1257|1256|5285285
1761064200000|2025-10-21 16:30:00|1257|1256|1259|1258|1262|1261|1257|1256|6485592
1761064500000|2025-10-21 16:35:00|1258|1257|1258|1257|1259|1258|1255|1255|4556244
1761064800000|2025-10-21 16:40:00|1257|1256|1259|1258|1259|1258|1257|1256|3024983
1761065100000|2025-10-21 16:45:00|1258|1257|1259|1258|1259|1258|1257|1256|2526578
1761065400000|2025-10-21 16:50:00|1258|1257|1254|1253|1258|1257|1254|1253|3934726
1761065700000|2025-10-21 16:55:00|1255|1254|1257|1256|1257|1256|1255|1254|4230521
1761066000000|2025-10-21 17:00:00|1256|1255|1256|1255|1258|1257|1255|1254|5819338
1761066300000|2025-10-21 17:05:00|1255|1254|1258|1257|1258|1257|1255|1254|3816414
1761066600000|2025-10-21 17:10:00|1257|1256|1259|1258|1260|1259|1257|1256|2895952
1761066900000|2025-10-21 17:15:00|1258|1257|1259|1258|1259|1258|1258|1257|2709021
1761067200000|2025-10-21 17:20:00|1258|1257|1257|1256|1259|1258|1255|1254|5159514
1761067500000|2025-10-21 17:25:00|1256|1255|1256|1255|1258|1257|1256|1255|3015562
1761067800000|2025-10-21 17:30:00|1255|1254|1258|1257|1258|1257|1255|1254|3107397
1761068100000|2025-10-21 17:35:00|1257|1256|1255|1254|1258|1257|1255|1254|3132989
1761068400000|2025-10-21 17:40:00|1256|1255|1255|1254|1256|1255|1254|1253|3367353
1761068700000|2025-10-21 17:45:00|1256|1255|1258|1257|1258|1257|1256|1255|2479843
1761069000000|2025-10-21 17:50:00|1257|1256|1258|1257|1258|1257|1257|1256|2890363
1761069300000|2025-10-21 17:55:00|1257|1256|1259|1258|1259|1258|1257|1256|2355537
1761069600000|2025-10-21 18:00:00|1258|1257|1258|1257|1259|1258|1255|1254|4544138
1761069900000|2025-10-21 18:05:00|1259|1258|1259|1258|1259|1258|1259|1258|1891154
1761070200000|2025-10-21 18:10:00|1260|1259|1260|1259|1260|1259|1260|1259|1921751
1761070500000|2025-10-21 18:15:00|1259|1258|1259|1258|1260|1259|1257|1256|3524133
1761070800000|2025-10-21 18:20:00|1260|1259|1261|1260|1261|1260|1259|1258|3428875
1761071100000|2025-10-21 18:25:00|1262|1261|1263|1262|1263|1262|1262|1261|2575989
1761071400000|2025-10-21 18:30:00|1262|1261|1263|1262|1263|1262|1262|1261|2167152
1761071700000|2025-10-21 18:35:00|1262|1261|1260|1259|1262|1261|1260|1259|2798719
1761072000000|2025-10-21 18:40:00|1261|1260|1259|1258|1261|1260|1258|1257|2025761
1761072300000|2025-10-21 18:45:00|1258|1257|1261|1260|1262|1261|1258|1257|4729343
1761072600000|2025-10-21 18:50:00|1262|1261|1261|1260|1262|1261|1260|1259|3373391
1761072900000|2025-10-21 18:55:00|1262|1261|1259|1258|1263|1262|1259|1258|3464654
1761073200000|2025-10-21 19:00:00|1258|1257|1258|1257|1259|1258|1257|1256|4983679
1761073500000|2025-10-21 19:05:00|1259|1258|1258|1257|1260|1259|1258|1257|3321567
1761073800000|2025-10-21 19:10:00|1257|1256|1257|1256|1257|1256|1257|1256|1918966
1761074100000|2025-10-21 19:15:00|1258|1257|1257|1256|1258|1257|1256|1255|2773632
1761074400000|2025-10-21 19:20:00|1256|1255|1255|1254|1257|1256|1254|1253|3821399
1761074700000|2025-10-21 19:25:00|1254|1253|1255|1254|1255|1254|1254|1253|2729312
1761075000000|2025-10-21 19:30:00|1256|1255|1256|1255|1256|1255|1256|1255|917706
1761075300000|2025-10-21 19:35:00|1255|1254|1255|1254|1256|1255|1255|1254|2347641
1761075600000|2025-10-21 19:40:00|1256|1255|1259|1258|1259|1258|1256|1255|3462070
1761075900000|2025-10-21 19:45:00|1260|1259|1260|1259|1261|1260|1260|1259|3042509
1761076200000|2025-10-21 19:50:00|1259|1258|1261|1260|1261|1260|1259|1258|4105772
1761076500000|2025-10-21 19:55:00|1260|1259|1258|1257|1260|1259|1258|1257|6993075
1761076800000|2025-10-21 20:00:00|1257|1256|1257|1255|1257|1256|1256|1255|819242
1761077100000|2025-10-21 20:05:00|1256|1256|1257|1256|1257|1256|1256|1255|41898
1761077400000|2025-10-21 20:10:00|1256|1255|1256|1255|1256|1256|1256|1255|32333
1761077700000|2025-10-21 20:15:00|||||||||4992
1761078000000|2025-10-21 20:20:00|||||||||5264
1761078300000|2025-10-21 20:25:00|1255|1254|1255|1254|1255|1254|1255|1253|973628
1761078600000|2025-10-21 20:30:00|||||||||2566
1761078900000|2025-10-21 20:35:00|||||||||820
1761079200000|2025-10-21 20:40:00|1256|1255|1257|1256|1257|1256|1256|1255|87519
1761079500000|2025-10-21 20:45:00|1256|1255|1257|1256|1257|1256|1256|1255|572
1761079800000|2025-10-21 20:50:00|1256||1257||1257||1256||7429
1761080100000|2025-10-21 20:55:00|||||||||888
1761080400000|2025-10-21 21:00:00|1256|1255|1256|1255|1256|1255|1255|1254|6818
1761080700000|2025-10-21 21:05:00|1255|1254|1256|1255|1256|1255|1255|1254|655
1761081000000|2025-10-21 21:10:00|||||||||3679
1761081300000|2025-10-21 21:15:00|||||||||607
1761081600000|2025-10-21 21:20:00||1254||1254||1254||1254|2077
1761081900000|2025-10-21 21:25:00|1255||1255||1256||1255||2666
1761082200000|2025-10-21 21:30:00|1256||1255||1256||1255||1944
1761082500000|2025-10-21 21:35:00|||||||||1288
1761082800000|2025-10-21 21:40:00|1256|1255|1256|1255|1256|1255|1256|1254|15133
1761083100000|2025-10-21 21:45:00||1254||1255||1255||1254|3214
1761083400000|2025-10-21 21:50:00|1255|1254|1256|1255|1256|1255|1255|1254|4925
1761083700000|2025-10-21 21:55:00|1257|1256|1257|1256|1257|1256|1257|1255|1608
1761084000000|2025-10-21 22:00:00|1256|1255|1256|1255|1256|1255|1256|1255|12909
1761084300000|2025-10-21 22:05:00|1257|1256|1257|1256|1257|1256|1257|1256|1996
1761084600000|2025-10-21 22:10:00||1255||1255||1255||1255|2993
1761084900000|2025-10-21 22:15:00|1256|1256|1258|1256|1258|1257|1256|1256|12743
1761085200000|2025-10-21 22:20:00|1257||1257||1257||1257||4256
1761085500000|2025-10-21 22:25:00|||||||||5576
1761085800000|2025-10-21 22:30:00|1256|1255|1256|1256|1257|1256|1256|1255|3358
1761086100000|2025-10-21 22:35:00||1255||1255||1255||1255|3508
1761086400000|2025-10-21 22:40:00|1257|1256|1256|1255|1257|1256|1256|1255|2215
1761086700000|2025-10-21 22:45:00|||||||||1050
1761087000000|2025-10-21 22:50:00|1257|1256|1257|1256|1257|1256|1257|1256|13747
1761087300000|2025-10-21 22:55:00|1256|1255|1257|1255|1257|1256|1256|1255|5721
1761087600000|2025-10-21 23:00:00|1256||1256||1256||1256||379
1761087900000|2025-10-21 23:05:00|1255|1254|1256|1254|1256|1255|1255|1254|3195
1761088200000|2025-10-21 23:10:00|1255|1255|1257|1256|1257|1256|1255|1255|4695
1761088500000|2025-10-21 23:15:00|||||||||306
1761088800000|2025-10-21 23:20:00|||||||||2903
1761089100000|2025-10-21 23:25:00|||||||||1103
1761089400000|2025-10-21 23:30:00|||||||||6216
1761089700000|2025-10-21 23:35:00|||||||||716
1761090000000|2025-10-21 23:40:00|1258|1257|1258|1256|1258|1257|1258|1256|221
1761090300000|2025-10-21 23:45:00|1257||1257||1257||1257||724
1761090600000|2025-10-21 23:50:00|1256|1255|1256|1255|1256|1255|1256|1255|4583
1761090900000|2025-10-21 23:55:00|1257|1254|1256|1255|1257|1256|1255|1254|6326
1761091200000|2025-10-22 00:00:00|1264|1253|1258|1255|1264|1256|1258|1252|0
1761091500000|2025-10-22 00:05:00|1259|1254|1255|1254|1259|1255|1253|1252|1595
1761091800000|2025-10-22 00:10:00|1256|1253|1256|1253|1257|1253|1255|1253|0
1761092100000|2025-10-22 00:15:00|1257||1255||1257||1254||0
1761092400000|2025-10-22 00:20:00|1254||1256||1256||1254||758
1761092700000|2025-10-22 00:25:00|1254|1254|1256|1253|1256|1255|1254|1253|500
1761093000000|2025-10-22 00:30:00|1257|1254|1258|1254|1258|1256|1257|1254|0
1761093300000|2025-10-22 00:35:00|1256|1257|1258|1254|1258|1257|1255|1253|0
1761093600000|2025-10-22 00:40:00|1259||1258||1259||1258||140
1761093900000|2025-10-22 00:45:00|1257|1256|1258|1256|1258|1256|1257|1256|200
1761094200000|2025-10-22 00:50:00||1254||1254||1254||1254|0
1761095100000|2025-10-22 01:05:00|1257||1256||1257||1256||0
1761096000000|2025-10-22 01:20:00||1255||1254||1255||1254|0
1761096300000|2025-10-22 01:25:00||1253||1253||1253||1253|227
1761096900000|2025-10-22 01:35:00|1255|1255|1255|1253|1255|1255|1255|1253|0
1761097500000|2025-10-22 01:45:00|1254||1255||1255||1254||0
1761098100000|2025-10-22 01:55:00|1254||1255||1255||1254||0
1761099300000|2025-10-22 02:15:00|1254||1255||1255||1254||0
1761100200000|2025-10-22 02:30:00|||||||||269
1761100500000|2025-10-22 02:35:00|1254||1254||1254||1254||500
1761105600000|2025-10-22 04:00:00|1255||1255||1255||1254||226
1761105900000|2025-10-22 04:05:00|||||||||200
1761106200000|2025-10-22 04:10:00|1254|1254|1255|1254|1255|1254|1254|1254|351
1761108000000|2025-10-22 04:40:00|1256||1256||1256||1256||981
1761108300000|2025-10-22 04:45:00|1257|1255|1257|1255|1257|1255|1257|1255|900
1761108600000|2025-10-22 04:50:00|1258|1256|1258|1255|1258|1256|1258|1255|0
1761108900000|2025-10-22 04:55:00|1257||1256||1257||1256||0
1761109500000|2025-10-22 05:05:00||1254||1255||1255||1254|0
1761110400000|2025-10-22 05:20:00|1258|1258|1259|1258|1259|1258|1258|1258|229
1761110700000|2025-10-22 05:25:00|1260||1260||1260||1260||187
1761111900000|2025-10-22 05:45:00||1259||1259||1259||1259|0
1761112200000|2025-10-22 05:50:00||1258||1258||1258||1258|0
1761112800000|2025-10-22 06:00:00|||||||||100
1761113100000|2025-10-22 06:05:00||1259||1258||1259||1258|399
1761114300000|2025-10-22 06:25:00||1259||1259||1259||1259|0
1761114600000|2025-10-22 06:30:00|1261||1261||1261||1261||0
1761115200000|2025-10-22 06:40:00||1260||1260||1260||1260|0
1761115500000|2025-10-22 06:45:00|1260|1259|1260|1259|1260|1259|1260|1259|100
1761115800000|2025-10-22 06:50:00|1261|1258|1261|1258|1261|1258|1258|1257|1735
1761116100000|2025-10-22 06:55:00||1257||1258||1258||1257|0
1761116400000|2025-10-22 07:00:00|1258|1257|1261|1257|1261|1257|1258|1257|0
1761116700000|2025-10-22 07:05:00|1257|1256|1258|1256|1261|1257|1256|1255|1218
1761117000000|2025-10-22 07:10:00|1259|1257|1258|1255|1259|1258|1258|1255|0
1761117300000|2025-10-22 07:15:00||1256||1256||1256||1255|0
1761117600000|2025-10-22 07:20:00||1255||1255||1256||1255|0
1761117900000|2025-10-22 07:25:00||1256||1256||1257||1255|0
1761118200000|2025-10-22 07:30:00||1257||1257||1257||1257|0
1761118500000|2025-10-22 07:35:00|1259|1256|1259|1256|1259|1256|1259|1256|0
1761118800000|2025-10-22 07:40:00||1257||1256||1257||1256|0
1761119100000|2025-10-22 07:45:00||1257||1255||1257||1255|0
1761119700000|2025-10-22 07:55:00|1258|1257|1259|1255|1259|1257|1257|1255|0
1761120000000|2025-10-22 08:00:00|1264|1242|1256|1255|1264|1255|1256|1242|678
1761120300000|2025-10-22 08:05:00|||||||||728
1761120600000|2025-10-22 08:10:00|1255|1254|1256|1255|1256|1255|1255|1254|1401
1761120900000|2025-10-22 08:15:00|1255|1254|1256|1255|1256|1255|1254|1253|1393
1761121200000|2025-10-22 08:20:00|1254|1254|1254|1253|1255|1254|1253|1252|5817
1761121500000|2025-10-22 08:25:00|1253|1252|1253|1252|1253|1252|1253|1252|4103
1761121800000|2025-10-22 08:30:00|1254|1253|1256|1255|1257|1256|1254|1253|3441
1761122100000|2025-10-22 08:35:00|||||||||477
1761122400000|2025-10-22 08:40:00|1255|1253|1254|1253|1255|1253|1254|1253|169
1761122700000|2025-10-22 08:45:00|||||||||243
1761123000000|2025-10-22 08:50:00|||||||||633
1761123300000|2025-10-22 08:55:00|||||||||56
1761123600000|2025-10-22 09:00:00|1253|1252|1253|1252|1253|1252|1252|1252|1342
1761123900000|2025-10-22 09:05:00|||||||||600
1761124200000|2025-10-22 09:10:00|1252|1251|1251|1250|1252|1251|1250|1249|7160
1761124500000|2025-10-22 09:15:00|1252|1251|1252|1251|1252|1251|1251|1251|4816
1761124800000|2025-10-22 09:20:00|||||||||39
1761125100000|2025-10-22 09:25:00|||||||||1907
1761125400000|2025-10-22 09:30:00|1251|1250|1252|1251|1252|1251|1251|1250|761
1761125700000|2025-10-22 09:35:00|1253|1252|1253|1252|1253|1252|1253|1252|2743
1761126000000|2025-10-22 09:40:00|||||||||422
1761126300000|2025-10-22 09:45:00|1254|1253|1254|1253|1254|1253|1254|1253|3932
1761126600000|2025-10-22 09:50:00|||||||||771
1761126900000|2025-10-22 09:55:00|1255|1254|1255|1254|1255|1254|1255|1253|1064
1761127200000|2025-10-22 10:00:00||1253||1253||1254||1253|121
1761127500000|2025-10-22 10:05:00|||||||||31
1761127800000|2025-10-22 10:10:00|1254||1255||1255||1254||639
1761128100000|2025-10-22 10:15:00||1254||1253||1254||1253|396
1761128400000|2025-10-22 10:20:00|||||||||96
1761128700000|2025-10-22 10:25:00|1254||1255||1255||1253||1454
1761129000000|2025-10-22 10:30:00|||||||||114
1761129300000|2025-10-22 10:35:00|||||||||32
1761129600000|2025-10-22 10:40:00|||||||||2490
1761129900000|2025-10-22 10:45:00|||||||||28
1761130200000|2025-10-22 10:50:00|1254||1254||1254||1254||120
1761130500000|2025-10-22 10:55:00|1255|1254|1255|1253|1255|1254|1254|1253|428
1761130800000|2025-10-22 11:00:00|1254|1254|1254|1253|1254|1254|1254|1253|6761
1761131100000|2025-10-22 11:05:00|1255|1254|1254|1253|1255|1254|1254|1253|2383
1761131400000|2025-10-22 11:10:00|1255||1254||1255||1254||51
1761131700000|2025-10-22 11:15:00|||||||||804
1761132000000|2025-10-22 11:20:00|||||||||11
1761132600000|2025-10-22 11:30:00|1253|1252|1254|1253|1254|1253|1253|1252|14663
1761132900000|2025-10-22 11:35:00|1255|1254|1255|1254|1255|1254|1255|1253|2128
1761133200000|2025-10-22 11:40:00|1254|1253|1254|1252|1254|1253|1252|1252|3178
1761133500000|2025-10-22 11:45:00|1253||1254||1254||1253||7
1761133800000|2025-10-22 11:50:00||1253||1253||1253||1253|24
1761134100000|2025-10-22 11:55:00||1252||1252||1253||1252|787
1761134400000|2025-10-22 12:00:00||1253||1253||1253||1253|141116
1761134700000|2025-10-22 12:05:00|||||||||8342
1761135000000|2025-10-22 12:10:00|||||||||4693
1761135300000|2025-10-22 12:15:00|||||||||1224
1761135600000|2025-10-22 12:20:00|||||||||6036
1761135900000|2025-10-22 12:25:00|||||||||2023
1761136200000|2025-10-22 12:30:00|1255|1254|1255|1253|1255|1254|1255|1253|1574
1761136500000|2025-10-22 12:35:00|1254||1254||1254||1254||3805
1761136800000|2025-10-22 12:40:00|1255|1254|1255|1254|1255|1254|1255|1253|11062
1761137100000|2025-10-22 12:45:00|||||||||7976
1761137400000|2025-10-22 12:50:00|||||||||6957
1761137700000|2025-10-22 12:55:00|||||||||4492
1761138000000|2025-10-22 13:00:00|||||||||7362
1761138300000|2025-10-22 13:05:00|1254||1255||1255||1254||6480
1761138600000|2025-10-22 13:10:00|1254||1255||1255||1254||1242
1761138900000|2025-10-22 13:15:00|1254|1253|1254|1253|1254|1253|1254|1253|11515
1761139200000|2025-10-22 13:20:00|1253|1252|1253|1252|1253|1252|1253|1252|9667
1761139500000|2025-10-22 13:25:00|1252|1251|1254|1252|1254|1252|1252|1251|17324
1761139800000|2025-10-22 13:30:00|1255|1253|1257|1256|1260|1259|1251|1250|1960836
1761140100000|2025-10-22 13:35:00|1256|1255|1246|1245|1259|1258|1246|1245|1425022
1761140400000|2025-10-22 13:40:00|1245|1244|1255|1254|1256|1255|1245|1244|1333535
1761140700000|2025-10-22 13:45:00|1254|1253|1251|1250|1254|1253|1248|1247|1074700
1761141000000|2025-10-22 13:50:00|1252|1251|1251|1250|1252|1251|1249|1248|1257302
1761141300000|2025-10-22 13:55:00|1250|1249|1252|1251|1253|1252|1250|1249|1178387
1761141600000|2025-10-22 14:00:00|1251|1250|1247|1246|1252|1251|1246|1245|1642904
1761141900000|2025-10-22 14:05:00|1248|1247|1248|1247|1251|1250|1248|1247|3045402
1761142200000|2025-10-22 14:10:00|1249|1248|1248|1247|1251|1250|1247|1246|3418684
1761142500000|2025-10-22 14:15:00|1249|1248|1249|1248|1250|1249|1249|1248|4905599
1761142800000|2025-10-22 14:20:00|1250|1249|1248|1247|1252|1251|1247|1246|4337491
1761143100000|2025-10-22 14:25:00|1249|1248|1247|1246|1249|1248|1245|1244|5962497
1761143400000|2025-10-22 14:30:00|1248|1247|1244|1243|1248|1247|1244|1243|3967343
1761143700000|2025-10-22 14:35:00|1245|1244|1245|1244|1246|1245|1244|1243|4901040
1761144000000|2025-10-22 14:40:00|1246|1245|1243|1242|1246|1245|1242|1241|3460661
1761144300000|2025-10-22 14:45:00|1244|1243|1244|1243|1245|1244|1242|1241|5782804
1761144600000|2025-10-22 14:50:00|1245|1244|1244|1243|1245|1244|1242|1241|4170985
1761144900000|2025-10-22 14:55:00|1245|1244|1249|1248|1250|1249|1245|1244|4686366
1761145200000|2025-10-22 15:00:00|1248|1247|1246|1245|1248|1247|1245|1244|6969357
1761145500000|2025-10-22 15:05:00|1245|1244|1246|1245|1246|1245|1244|1243|7594226
1761145800000|2025-10-22 15:10:00|1245|1244|1243|1242|1246|1245|1243|1242|8427770
1761146100000|2025-10-22 15:15:00|1244|1243|1240|1239|1244|1243|1240|1239|3460832
1761146400000|2025-10-22 15:20:00|1239|1238|1239|1238|1240|1239|1237|1236|10663858
1761146700000|2025-10-22 15:25:00|1238|1237|1239|1238|1240|1239|1238|1237|11204789
1761147000000|2025-10-22 15:30:00|1238|1237|1241|1240|1243|1242|1238|1237|7180820
1761147300000|2025-10-22 15:35:00|1242|1241|1242|1241|1243|1242|1241|1240|6914614
1761147600000|2025-10-22 15:40:00|1241|1240|1240|1239|1242|1241|1239|1238|7793384
1761147900000|2025-10-22 15:45:00|1239|1238|1241|1240|1241|1240|1238|1237|5994696
1761148200000|2025-10-22 15:50:00|1242|1241|1241|1240|1242|1241|1241|1240|7597294
1761148500000|2025-10-22 15:55:00|1240|1239|1240|1239|1240|1239|1238|1237|5978017
1761148800000|2025-10-22 16:00:00|1241|1240|1241|1240|1242|1241|1239|1238|6078364
1761149100000|2025-10-22 16:05:00|1242|1241|1241|1240|1242|1241|1239|1238|8298271
1761149400000|2025-10-22 16:10:00|1240|1239|1240|1239|1241|1240|1239|1238|6191263
1761149700000|2025-10-22 16:15:00|1241|1240|1238|1237|1241|1240|1238|1237|4482588
1761150000000|2025-10-22 16:20:00|1237|1236|1237|1236|1238|1237|1236|1235|4978452
1761150300000|2025-10-22 16:25:00|1238|1237|1237|1236|1238|1237|1236|1236|2690938
1761150600000|2025-10-22 16:30:00|1238|1237|1234|1233|1238|1237|1229|1228|5146424
1761150900000|2025-10-22 16:35:00|1233|1232|1237|1236|1238|1237|1233|1232|6152653
1761151200000|2025-10-22 16:40:00|1238|1237|1238|1237|1239|1238|1236|1235|7436102
1761151500000|2025-10-22 16:45:00|1239|1238|1239|1238|1240|1239|1238|1237|4223048
1761151800000|2025-10-22 16:50:00|1240|1239|1241|1240|1241|1240|1239|1238|3058364
1761152100000|2025-10-22 16:55:00|1242|1241|1242|1241|1249|1248|1242|1241|6849207
1761152400000|2025-10-22 17:00:00|1241|1240|1239|1238|1242|1241|1239|1238|6097916
1761152700000|2025-10-22 17:05:00|1240|1239|1242|1241|1242|1241|1238|1237|7965783
1761153000000|2025-10-22 17:10:00|1241|1240|1239|1238|1242|1241|1239|1238|5472801
1761153300000|2025-10-22 17:15:00|1240|1239|1239|1238|1240|1239|1238|1237|5127185
1761153600000|2025-10-22 17:20:00|1238|1237|1237|1236|1239|1238|1237|1236|7151488
1761153900000|2025-10-22 17:25:00|1238|1237|1238|1237|1238|1237|1237|1236|7429800
1761154200000|2025-10-22 17:30:00|1237|1236|1239|1238|1240|1239|1237|1236|5250893
1761154500000|2025-10-22 17:35:00|1240|1239|1236|1235|1240|1239|1236|1235|4054768
1761154800000|2025-10-22 17:40:00|1235|1234|1235|1234|1236|1235|1234|1233|4261530
1761155100000|2025-10-22 17:45:00|1236|1235|1239|1238|1239|1238|1236|1235|6172848
1761155400000|2025-10-22 17:50:00|1238|1237|1235|1234|1238|1237|1235|1234|5255275
1761155700000|2025-10-22 17:55:00|1236|1235|1239|1238|1239|1238|1236|1235|5615885
1761156000000|2025-10-22 18:00:00|1240|1239|1233|1232|1240|1239|1233|1232|5854425
1761156300000|2025-10-22 18:05:00|1234|1233|1235|1234|1236|1235|1234|1233|8076878
1761156600000|2025-10-22 18:10:00|1234|1233|1234|1233|1235|1234|1233|1232|4932706
1761156900000|2025-10-22 18:15:00|1233|1232|1234|1233|1235|1234|1232|1231|6481176
1761157200000|2025-10-22 18:20:00|1235|1234|1239|1238|1239|1238|1235|1234|6785185
1761157500000|2025-10-22 18:25:00|1240|1239|1238|1237|1240|1239|1237|1236|5743656
1761157800000|2025-10-22 18:30:00|1239|1238|1238|1237|1239|1238|1236|1235|5356779
1761158100000|2025-10-22 18:35:00|1239|1238|1239|1238|1240|1239|1238|1237|5569515
1761158400000|2025-10-22 18:40:00|1238|1237|1237|1236|1239|1238|1237|1236|4901029
1761158700000|2025-10-22 18:45:00|1238|1237|1238|1237|1239|1238|1238|1237|4154528
1761159000000|2025-10-22 18:50:00|1237|1236|1237|1236|1237|1236|1236|1235|6580120
1761159300000|2025-10-22 18:55:00|1238|1237|1241|1240|1241|1240|1238|1237|4871548
1761159600000|2025-10-22 19:00:00|1240|1239|1239|1238|1240|1239|1238|1237|5351716
1761159900000|2025-10-22 19:05:00|1240|1239|1241|1240|1241|1240|1239|1239|4118267
1761160200000|2025-10-22 19:10:00|1242|1241|1242|1241|1242|1241|1242|1241|1601492
1761160500000|2025-10-22 19:15:00|1243|1242|1245|1244|1245|1244|1243|1242|4215706
1761160800000|2025-10-22 19:20:00|1244|1243|1246|1245|1246|1245|1244|1243|3847254
1761161100000|2025-10-22 19:25:00|1247|1246|1247|1246|1247|1246|1246|1245|3102286
1761161400000|2025-10-22 19:30:00|1248|1247|1247|1246|1248|1247|1246|1245|2839533
1761161700000|2025-10-22 19:35:00|1246|1245|1247|1246|1248|1247|1246|1245|4192462
1761162000000|2025-10-22 19:40:00|1246|1245|1247|1246|1248|1247|1246|1245|4152095
1761162300000|2025-10-22 19:45:00|1246|1245|1246|1245|1247|1246|1245|1244|4525285
1761162600000|2025-10-22 19:50:00|1247|1246|1246|1245|1247|1246|1245|1244|5240806
1761162900000|2025-10-22 19:55:00|1247|1246|1246|1245|1247|1246|1244|1243|7712609
1761163200000|2025-10-22 20:00:00|1245|1244|1245|1243|1245|1245|1245|1243|817289
1761163500000|2025-10-22 20:05:00|1244|1242|1244|1242|1244|1243|1244|1242|190926
1761163800000|2025-10-22 20:10:00|1243||1243||1244||1243||20186
1761164100000|2025-10-22 20:15:00|1244|1241|1244|1243|1244|1243|1242|1241|11163
1761164400000|2025-10-22 20:20:00|||||||||80439
1761164700000|2025-10-22 20:25:00|||||||||4240
1761165000000|2025-10-22 20:30:00|||||||||408
1761165300000|2025-10-22 20:35:00|||||||||1263
1761165600000|2025-10-22 20:40:00|||||||||417
1761165900000|2025-10-22 20:45:00|||||||||1396
1761166200000|2025-10-22 20:50:00|||||||||205
1761166500000|2025-10-22 20:55:00|||||||||922
1761166800000|2025-10-22 21:00:00|||||||||3384
1761167100000|2025-10-22 21:05:00||1242||1242||1242||1242|2810
1761167400000|2025-10-22 21:10:00|1243|1243|1243|1242|1244|1243|1243|1242|4533
1761167700000|2025-10-22 21:15:00|1244|1243|1244|1243|1244|1243|1244|1243|1954
1761168000000|2025-10-22 21:20:00||1242||1242||1242||1242|1116861
1761168300000|2025-10-22 21:25:00||1243||1242||1243||1242|2420
1761168600000|2025-10-22 21:30:00|||||||||340
1761168900000|2025-10-22 21:35:00|1243|1243|1243|1242|1243|1243|1243|1242|1626
1761169200000|2025-10-22 21:40:00|||||||||647
1761169500000|2025-10-22 21:45:00|1242|1241|1243|1241|1243|1241|1242|1241|4037
1761169800000|2025-10-22 21:50:00|1242|1242|1243|1242|1243|1242|1242|1242|703
1761170100000|2025-10-22 21:55:00|||||||||339
1761170400000|2025-10-22 22:00:00|||||||||1751
1761170700000|2025-10-22 22:05:00|||||||||1061
1761171000000|2025-10-22 22:10:00|1242|1241|1242|1241|1242|1241|1242|1241|1379
1761171300000|2025-10-22 22:15:00|1243||1243||1243||1243||3337
1761171600000|2025-10-22 22:20:00|1242||1242||1242||1242||1644
1761171900000|2025-10-22 22:25:00|||||||||1129
1761172200000|2025-10-22 22:30:00|1241|1240|1242|1241|1242|1241|1241|1240|2200
1761172500000|2025-10-22 22:35:00|1241|1240|1242|1241|1242|1241|1241|1240|478
1761172800000|2025-10-22 22:40:00|||||||||1090
1761173100000|2025-10-22 22:45:00|1241|1240|1241|1240|1241|1240|1241|1240|876
1761173400000|2025-10-22 22:50:00|||||||||533
1761173700000|2025-10-22 22:55:00|||||||||1403
1761174000000|2025-10-22 23:00:00|||||||||235
1761174300000|2025-10-22 23:05:00|||||||||2668
1761174600000|2025-10-22 23:10:00|1242|1241|1242|1241|1242|1241|1242|1241|1503
1761174900000|2025-10-22 23:15:00|||||||||127
1761175200000|2025-10-22 23:20:00|||||||||70
1761175500000|2025-10-22 23:25:00|||||||||3978
1761175800000|2025-10-22 23:30:00|1241|1240|1241|1240|1241|1240|1241|1240|362
1761176100000|2025-10-22 23:35:00|1242|1241|1242|1240|1242|1241|1241|1240|1351
1761176400000|2025-10-22 23:40:00||1241||1241||1241||1241|64
1761176700000|2025-10-22 23:45:00||1240||1240||1240||1240|291
1761177000000|2025-10-22 23:50:00|||||||||275
1761177300000|2025-10-22 23:55:00|||||||||25186
1761177600000|2025-10-23 00:00:00|1245|1238|1244|1241|1246|1243|1242|1238|500
1761177900000|2025-10-23 00:05:00|1243|1240|1244|1240|1245|1241|1243|1240|0
1761178500000|2025-10-23 00:15:00|1245||1244||1245||1244||200
1761180300000|2025-10-23 00:45:00|1242||1242||1242||1242||0
1761180600000|2025-10-23 00:50:00|1244|1242|1244|1240|1244|1242|1244|1240|0
1761181500000|2025-10-23 01:05:00|1241|1239|1240|1236|1242|1239|1240|1235|136
1761181800000|2025-10-23 01:10:00|1242|1237|1243|1238|1244|1240|1242|1236|1094
1761182100000|2025-10-23 01:15:00|1239|1237|1239|1237|1239|1239|1239|1237|553
1761182400000|2025-10-23 01:20:00||1238||1237||1238||1237|150
1761182700000|2025-10-23 01:25:00||1238||1238||1238||1238|0
1761183000000|2025-10-23 01:30:00|1241|1237|1242|1237|1242|1237|1241|1237|0
1761183300000|2025-10-23 01:35:00|1240|1239|1240|1239|1240|1241|1240|1239|0
1761183600000|2025-10-23 01:40:00|1241|1238|1241|1237|1242|1240|1241|1237|419
1761183900000|2025-10-23 01:45:00||1240||1237||1240||1237|0
1761184500000|2025-10-23 01:55:00||1238||1238||1238||1238|0
1761185400000|2025-10-23 02:10:00||1239||1238||1239||1238|0
1761185700000|2025-10-23 02:15:00|1240||1240||1240||1240||0
1761186000000|2025-10-23 02:20:00|1239|1239|1242|1238|1242|1240|1239|1238|567
1761186300000|2025-10-23 02:25:00|1244|1243|1240|1238|1244|1243|1240|1238|0
1761186600000|2025-10-23 02:30:00||1239||1239||1239||1239|0
1761186900000|2025-10-23 02:35:00|1243|1240|1244|1240|1245|1240|1243|1240|139
1761187200000|2025-10-23 02:40:00|1245|1239|1244|1242|1245|1242|1244|1239|350
1761187500000|2025-10-23 02:45:00|1245||1243||1245||1243||0
1761187800000|2025-10-23 02:50:00|1245|1243|1245|1242|1245|1243|1245|1242|0
1761188400000|2025-10-23 03:00:00||1243||1242||1243||1242|0
1761188700000|2025-10-23 03:05:00|1244|1243|1245|1242|1245|1243|1243|1242|0
1761189000000|2025-10-23 03:10:00||1243||1242||1243||1242|0
1761189600000|2025-10-23 03:20:00||1243||1242||1243||1242|0
1761189900000|2025-10-23 03:25:00||1241||1241||1242||1241|0
1761190200000|2025-10-23 03:30:00||1242||1242||1242||1241|0
1761190500000|2025-10-23 03:35:00|1243|1241|1243|1242|1243|1242|1243|1241|0
1761190800000|2025-10-23 03:40:00||1241||1241||1242||1240|0
1761191100000|2025-10-23 03:45:00||1240||1241||1241||1240|0
1761191400000|2025-10-23 03:50:00||1242||1241||1242||1241|0
1761191700000|2025-10-23 03:55:00|1244||1244||1245||1244||0
1761192900000|2025-10-23 04:15:00|1245|1242|1245|1242|1245|1242|1244|1241|0
1761193500000|2025-10-23 04:25:00||1243||1242||1243||1242|0
1761194400000|2025-10-23 04:40:00||1243||1242||1243||1242|0
1761195000000|2025-10-23 04:50:00||1243||1242||1243||1242|1000
1761195300000|2025-10-23 04:55:00||1241||1242||1242||1241|0
1761195900000|2025-10-23 05:05:00||1241||1242||1242||1241|0
1761196200000|2025-10-23 05:10:00||1241||1242||1242||1241|300
1761196500000|2025-10-23 05:15:00||1243||1242||1243||1241|0
1761196800000|2025-10-23 05:20:00||1243||1242||1243||1242|0
1761197100000|2025-10-23 05:25:00||1241||1242||1242||1241|0
1761197400000|2025-10-23 05:30:00||1243||1242||1243||1242|0
1761197700000|2025-10-23 05:35:00||1243||1242||1243||1242|0
1761198000000|2025-10-23 05:40:00||1243||1242||1243||1242|0
1761198300000|2025-10-23 05:45:00||1243||1242||1243||1242|0
1761198600000|2025-10-23 05:50:00||1243||1242||1243||1242|0
1761198900000|2025-10-23 05:55:00||1243||1242||1243||1242|0
1761199200000|2025-10-23 06:00:00|1244|1243|1246|1245|1246|1245|1244|1242|2196
1761200100000|2025-10-23 06:15:00|1245|1244|1246|1244|1246|1244|1245|1243|1563
1761200400000|2025-10-23 06:20:00||1243||1244||1244||1242|0
1761200700000|2025-10-23 06:25:00||1245||1245||1245||1245|0
1761201900000|2025-10-23 06:45:00||1244||1244||1245||1244|0
1761202200000|2025-10-23 06:50:00||1245||1245||1245||1244|0
1761202500000|2025-10-23 06:55:00|1244|1244|1244|1243|1244|1244|1244|1243|803
1761202800000|2025-10-23 07:00:00||1242||1242||1242||1242|0
1761203100000|2025-10-23 07:05:00|1246|1243|1246|1243|1246|1243|1246|1243|0
1761203400000|2025-10-23 07:10:00|1245|1242|1245|1242|1246|1242|1245|1242|300
1761203700000|2025-10-23 07:15:00|1246|1241|1245|1242|1246|1242|1245|1241|0
1761204000000|2025-10-23 07:20:00|1246|1241|1245|1242|1246|1242|1245|1241|0
1761204300000|2025-10-23 07:25:00||1241||1241||1243||1241|0
1761206100000|2025-10-23 07:55:00||1242||1242||1243||1241|0
1761206400000|2025-10-23 08:00:00|1251|1237|1241|1240|1251|1241|1240|1237|1434
1761206700000|2025-10-23 08:05:00|1240|1239|1244|1243|1244|1243|1240|1239|4960
1761207000000|2025-10-23 08:10:00|||||||||42
1761207300000|2025-10-23 08:15:00|1245|1244|1245|1244|1245|1244|1245|1244|1584
1761207600000|2025-10-23 08:20:00|1244|1243|1244|1242|1244|1243|1243|1242|675
1761207900000|2025-10-23 08:25:00||1243||1242||1244||1242|354
1761208200000|2025-10-23 08:30:00|||||||||52
1761208500000|2025-10-23 08:35:00||1243||1242||1243||1242|158
1761208800000|2025-10-23 08:40:00||1243||1243||1243||1243|0
1761209400000|2025-10-23 08:50:00|1243|1242|1244|1243|1244|1243|1243|1242|425
1761210000000|2025-10-23 09:00:00|||||||||152
1761210300000|2025-10-23 09:05:00|||||||||29
1761210900000|2025-10-23 09:15:00|||||||||36
1761211200000|2025-10-23 09:20:00|||||||||38
1761211500000|2025-10-23 09:25:00|1245|1244|1245|1244|1245|1244|1245|1243|679
1761211800000|2025-10-23 09:30:00|1246|1245|1245|1244|1246|1245|1245|1244|1899
1761212100000|2025-10-23 09:35:00|1246|1245|1246|1245|1246|1245|1246|1245|573
1761212400000|2025-10-23 09:40:00|||||||||191
1761212700000|2025-10-23 09:45:00|1245|1244|1245|1244|1245|1244|1245|1244|1876
1761213000000|2025-10-23 09:50:00|1246|1245|1246|1244|1246|1245|1245|1244|1744
1761213300000|2025-10-23 09:55:00|1245|1243|1244|1242|1245|1243|1243|1242|3649
1761213600000|2025-10-23 10:00:00|1243||1243||1243||1243||427
1761213900000|2025-10-23 10:05:00|||||||||110
1761214200000|2025-10-23 10:10:00|1244|1243|1244|1242|1245|1244|1244|1242|1089
1761214500000|2025-10-23 10:15:00||1243||1243||1243||1243|3
1761214800000|2025-10-23 10:20:00|1243|1242|1244|1242|1244|1242|1243|1242|233
1761215100000|2025-10-23 10:25:00||1243||1243||1243||1242|98
1761215400000|2025-10-23 10:30:00|1245|1244|1245|1243|1246|1245|1245|1243|1046
1761215700000|2025-10-23 10:35:00|1246|1244|1246|1244|1246|1244|1246|1244|52
1761216000000|2025-10-23 10:40:00|||||||||119
1761216300000|2025-10-23 10:45:00||1245||1244||1245||1244|736
1761216900000|2025-10-23 10:55:00||1245||1244||1245||1244|0
1761217200000|2025-10-23 11:00:00|1245|1243|1245|1244|1245|1244|1245|1243|7694
1761217500000|2025-10-23 11:05:00|1244|1243|1242|1241|1244|1243|1242|1241|11349
1761217800000|2025-10-23 11:10:00|||||||||12
1761218100000|2025-10-23 11:15:00|||||||||20
1761218400000|2025-10-23 11:20:00|||||||||205
1761218700000|2025-10-23 11:25:00|1243|1242|1244|1242|1244|1242|1243|1242|12563
1761219000000|2025-10-23 11:30:00|1245|1243|1245|1243|1245|1244|1245|1243|281
1761219300000|2025-10-23 11:35:00|||||||||106
1761219600000|2025-10-23 11:40:00|1244|1244|1245|1244|1245|1244|1244|1243|484
1761219900000|2025-10-23 11:45:00|1244|1243|1245|1243|1245|1244|1244|1243|1110
1761220200000|2025-10-23 11:50:00|1244|1244|1243|1242|1244|1244|1243|1242|2202
1761220500000|2025-10-23 11:55:00|||||||||100
1761220800000|2025-10-23 12:00:00|1242|1241|1243|1242|1243|1242|1242|1241|103572
1761221100000|2025-10-23 12:05:00||1241||1242||1242||1241|892
1761221400000|2025-10-23 12:10:00|||||||||2494
1761221700000|2025-10-23 12:15:00|||||||||1678
1761222000000|2025-10-23 12:20:00|||||||||2869
1761222300000|2025-10-23 12:25:00|1244|1243|1244|1242|1244|1243|1244|1242|1397
1761222600000|2025-10-23 12:30:00|1243||1243||1243||1243||7402
1761222900000|2025-10-23 12:35:00|||||||||1783
1761223200000|2025-10-23 12:40:00|||||||||1171
1761223500000|2025-10-23 12:45:00|||||||||794
1761223800000|2025-10-23 12:50:00|||||||||1264
1761224100000|2025-10-23 12:55:00|1244|1243|1244|1243|1244|1243|1244|1243|7839
1761224400000|2025-10-23 13:00:00|||||||||16424
1761224700000|2025-10-23 13:05:00|||||||||3647
1761225000000|2025-10-23 13:10:00|||||||||4166
1761225300000|2025-10-23 13:15:00|1243|1242|1243|1241|1244|1243|1242|1241|24392
1761225600000|2025-10-23 13:20:00|1242|1242|1244|1243|1244|1243|1242|1242|17960
1761225900000|2025-10-23 13:25:00|1245|1244|1251|1248|1251|1250|1245|1243|28871
1761226200000|2025-10-23 13:30:00|1248|1247|1241|1240|1251|1249|1241|1240|984092
1761226500000|2025-10-23 13:35:00|1242|1241|1237|1236|1242|1241|1232|1231|1385199
1761226800000|2025-10-23 13:40:00|1236|1235|1240|1239|1241|1240|1236|1235|1075593
1761227100000|2025-10-23 13:45:00|1241|1240|1244|1243|1245|1244|1241|1240|1879672
1761227400000|2025-10-23 13:50:00|1243|1242|1237|1236|1245|1244|1235|1234|3382336
1761227700000|2025-10-23 13:55:00|1238|1237|1232|1231|1239|1238|1232|1231|4439611
1761228000000|2025-10-23 14:00:00|1233|1232|1232|1231|1234|1233|1231|1230|5432180
1761228300000|2025-10-23 14:05:00|1231|1230|1229|1228|1231|1230|1229|1228|5149113
1761228600000|2025-10-23 14:10:00|1230|1229|1229|1228|1230|1229|1229|1228|5038540
1761228900000|2025-10-23 14:15:00|1230|1229|1232|1231|1233|1232|1228|1228|7243280
1761229200000|2025-10-23 14:20:00|1233|1232|1231|1230|1233|1232|1230|1229|8599555
1761229500000|2025-10-23 14:25:00|1232|1231|1232|1231|1234|1233|1231|1230|6671713
1761229800000|2025-10-23 14:30:00|1233|1232|1231|1230|1233|1232|1229|1228|6429839
1761230100000|2025-10-23 14:35:00|1232|1231|1233|1232|1233|1232|1231|1230|9727916
1761230400000|2025-10-23 14:40:00|1232|1233|1234|1233|1236|1235|1232|1233|7190822
1761230700000|2025-10-23 14:45:00|1233|1232|1237|1236|1237|1236|1233|1232|8951483
1761231000000|2025-10-23 14:50:00|1238|1237|1240|1239|1241|1240|1237|1236|6943683
1761231300000|2025-10-23 14:55:00|1241|1240|1241|1240|1242|1241|1240|1239|5267460
1761231600000|2025-10-23 15:00:00|1240|1239|1240|1239|1242|1241|1239|1239|7674179
1761231900000|2025-10-23 15:05:00|1241|1240|1241|1240|1243|1242|1240|1240|7306718
1761232200000|2025-10-23 15:10:00|1242|1241|1242|1241|1243|1242|1241|1240|8645637
1761232500000|2025-10-23 15:15:00|1241|1240|1242|1241|1242|1241|1238|1237|8335206
1761232800000|2025-10-23 15:20:00|1241|1240|1240|1239|1241|1240|1238|1237|9797164
1761233100000|2025-10-23 15:25:00|1241|1240|1236|1235|1242|1241|1236|1235|7201528
1761233400000|2025-10-23 15:30:00|1237|1236|1232|1231|1237|1236|1232|1231|10766932
1761233700000|2025-10-23 15:35:00|1233|1232|1234|1233|1234|1233|1232|1231|6828871
1761234000000|2025-10-23 15:40:00|1233|1232|1232|1231|1233|1233|1231|1230|5496106
1761234300000|2025-10-23 15:45:00|1233|1232|1233|1232|1233|1232|1232|1231|5611633
1761234600000|2025-10-23 15:50:00|1234|1233|1233|1232|1234|1233|1231|1230|10622352
1761234900000|2025-10-23 15:55:00|1234|1233|1233|1232|1234|1233|1232|1231|4725080
1761235200000|2025-10-23 16:00:00|1234|1233|1235|1234|1235|1234|1233|1232|5982156
1761235500000|2025-10-23 16:05:00|1234|1233|1234|1233|1235|1234|1233|1232|6442742
1761235800000|2025-10-23 16:10:00|1233|1232|1235|1234|1235|1234|1232|1231|5057028
1761236100000|2025-10-23 16:15:00|1234|1233|1232|1231|1235|1234|1232|1231|5896061
1761236400000|2025-10-23 16:20:00|1231|1230|1230|1229|1232|1231|1229|1228|8557510
1761236700000|2025-10-23 16:25:00|1229|1228|1231|1230|1231|1230|1228|1228|6241741
1761237000000|2025-10-23 16:30:00|1232|1231|1233|1232|1234|1233|1232|1231|6067670
1761237300000|2025-10-23 16:35:00|1234|1233|1234|1233|1238|1237|1234|1233|9878774
1761237600000|2025-10-23 16:40:00|1235|1234|1235|1234|1235|1234|1234|1233|6162396
1761237900000|2025-10-23 16:45:00|1236|1235|1237|1236|1238|1237|1235|1234|7933529
1761238200000|2025-10-23 16:50:00|1238|1237|1237|1236|1238|1237|1237|1236|8735278
1761238500000|2025-10-23 16:55:00|1238|1237|1239|1238|1239|1238|1237|1236|6913063
1761238800000|2025-10-23 17:00:00|1238|1237|1239|1238|1239|1238|1238|1237|6070107
1761239100000|2025-10-23 17:05:00|1240|1239|1238|1237|1242|1241|1237|1236|6531275
1761239400000|2025-10-23 17:10:00|1239|1238|1238|1237|1240|1239|1238|1237|8671838
1761239700000|2025-10-23 17:15:00|1239|1238|1238|1237|1239|1238|1238|1237|6716548
1761240000000|2025-10-23 17:20:00|1237|1236|1239|1238|1240|1239|1237|1236|8362981
1761240300000|2025-10-23 17:25:00|1240|1239|1239|1238|1240|1239|1238|1237|5914546
1761240600000|2025-10-23 17:30:00|1240|1239|1242|1241|1242|1241|1239|1238|6112915
1761240900000|2025-10-23 17:35:00|1241|1240|1241|1240|1243|1242|1240|1239|6400635
1761241200000|2025-10-23 17:40:00|1240|1239|1240|1239|1241|1240|1239|1238|3662385
1761241500000|2025-10-23 17:45:00|||||||||1640109
1761241800000|2025-10-23 17:50:00|1239|1238|1238|1237|1239|1238|1238|1237|1413465
1761242100000|2025-10-23 17:55:00|1239|1238|1240|1239|1241|1240|1238|1237|2846112
1761242400000|2025-10-23 18:00:00|1241|1240|1237|1236|1241|1240|1237|1236|3800234
1761242700000|2025-10-23 18:05:00|1236|1235|1238|1237|1238|1237|1236|1235|1846334
1761243000000|2025-10-23 18:10:00|1239|1238|1239|1238|1239|1238|1237|1236|3724035
1761243300000|2025-10-23 18:15:00|1238|1237|1235|1234|1238|1237|1234|1233|3195974
1761243600000|2025-10-23 18:20:00|1236|1235|1235|1234|1236|1236|1234|1233|2602464
1761243900000|2025-10-23 18:25:00|1234|1233|1235|1234|1235|1234|1234|1233|3313893
1761244200000|2025-10-23 18:30:00|1234|1233|1234|1233|1235|1234|1234|1233|3378919
1761244500000|2025-10-23 18:35:00|1233|1232|1234|1233|1234|1233|1233|1232|2123145
1761244800000|2025-10-23 18:40:00|1235|1234|1234|1233|1235|1234|1233|1232|6324490
1761245100000|2025-10-23 18:45:00|1235|1234|1235|1234|1235|1234|1234|1234|1657635
1761245400000|2025-10-23 18:50:00|1236|1235|1235|1234|1236|1235|1234|1233|4139971
1761245700000|2025-10-23 18:55:00|1236|1235|1236|1235|1237|1236|1236|1235|1889661
1761246000000|2025-10-23 19:00:00|1237|1236|1234|1233|1237|1236|1234|1233|4681902
1761246300000|2025-10-23 19:05:00|1233|1232|1234|1233|1234|1233|1233|1232|5332168
1761246600000|2025-10-23 19:10:00|1233|1232|1235|1234|1235|1234|1233|1232|5082126
1761246900000|2025-10-23 19:15:00|1234|1233|1233|1232|1234|1233|1233|1232|4587598
1761247200000|2025-10-23 19:20:00|1234|1233|1234|1233|1234|1233|1233|1232|2446765
1761247500000|2025-10-23 19:25:00|1233|1232|1234|1233|1236|1235|1233|1232|5655223
1761247800000|2025-10-23 19:30:00|1233|1232|1228|1227|1233|1232|1228|1227|7888328
1761248100000|2025-10-23 19:35:00|1229|1228|1225|1224|1229|1228|1225|1224|7543986
1761248400000|2025-10-23 19:40:00|1226|1225|1225|1224|1227|1226|1224|1223|6472263
1761248700000|2025-10-23 19:45:00|1224|1223|1227|1226|1227|1226|1220|1219|6371037
1761249000000|2025-10-23 19:50:00|1226|1225|1232|1231|1232|1231|1226|1225|6937260
1761249300000|2025-10-23 19:55:00|1233|1232|1232|1231|1235|1234|1232|1231|10230768
1761249600000|2025-10-23 20:00:00|1231|1230|1234|1231|1244|1243|1231|1229|1790446
1761249900000|2025-10-23 20:05:00|1235|1232|1208|1206|1250|1248|1165|1164|2805329
1761250200000|2025-10-23 20:10:00|1206|1205|1225|1223|1229|1227|1198|1196|1279119
1761250500000|2025-10-23 20:15:00|1224|1224|1246|1245|1247|1245|1224|1221|1073508
1761250800000|2025-10-23 20:20:00|1243|1242|1282|1281|1285|1283|1243|1241|2920008
1761251100000|2025-10-23 20:25:00|1281|1280|1288|1286|1289|1287|1272|1270|1477077
1761251400000|2025-10-23 20:30:00|1287|1285|1278|1277|1288|1286|1275|1273|687300
1761251700000|2025-10-23 20:35:00|1279|1279|1294|1293|1295|1294|1275|1274|1501761
1761252000000|2025-10-23 20:40:00|1295|1294|1287|1286|1296|1294|1282|1281|837834
1761252300000|2025-10-23 20:45:00|1286|1285|1281|1280|1288|1287|1275|1274|625898
1761252600000|2025-10-23 20:50:00|1282|1281|1286|1285|1296|1295|1281|1278|695817
1761252900000|2025-10-23 20:55:00|1287|1286|1291|1288|1300|1299|1287|1286|975473
1761253200000|2025-10-23 21:00:00|1292|1289|1296|1295|1297|1296|1288|1286|1020653
1761253500000|2025-10-23 21:05:00|1297|1294|1288|1286|1298|1297|1285|1284|425812
1761253800000|2025-10-23 21:10:00|1289|1287|1281|1280|1291|1289|1280|1279|315155
1761254100000|2025-10-23 21:15:00|1282|1281|1291|1290|1291|1290|1282|1281|202323
1761254400000|2025-10-23 21:20:00|1292|1291|1286|1285|1296|1294|1285|1284|104546
1761254700000|2025-10-23 21:25:00|1285|1284|1281|1280|1285|1284|1281|1280|69773
1761255000000|2025-10-23 21:30:00|1282|1279|1272|1271|1282|1279|1268|1267|241878
1761255300000|2025-10-23 21:35:00|1273|1273|1276|1274|1278|1277|1273|1272|149450
1761255600000|2025-10-23 21:40:00|1275|1275|1277|1276|1280|1279|1275|1274|75506
1761255900000|2025-10-23 21:45:00|1276|1275|1279|1278|1279|1278|1275|1275|52051
1761256200000|2025-10-23 21:50:00|1278|1277|1276|1275|1279|1278|1272|1272|198364
1761256500000|2025-10-23 21:55:00|1277|1274|1275|1273|1277|1274|1274|1273|18729
1761256800000|2025-10-23 22:00:00|1276|1274|1279|1278|1279|1278|1275|1273|75265
1761257100000|2025-10-23 22:05:00|1278|1277|1278|1277|1281|1280|1278|1277|40855
1761257400000|2025-10-23 22:10:00|1277|1276|1276|1275|1277|1276|1276|1275|23834
1761257700000|2025-10-23 22:15:00|1277|1276|1277|1275|1277|1276|1277|1275|11527
1761258000000|2025-10-23 22:20:00|1276|1274|1275|1273|1276|1275|1273|1272|28432
1761258300000|2025-10-23 22:25:00|1274|1274|1274|1273|1275|1274|1274|1272|22439
1761258600000|2025-10-23 22:30:00|1273|1272|1275|1274|1276|1274|1273|1272|54326
1761258900000|2025-10-23 22:35:00|1276|1275|1276|1275|1277|1276|1275|1274|14385
1761259200000|2025-10-23 22:40:00|1275|1274|1275|1274|1276|1274|1275|1274|6544
1761259500000|2025-10-23 22:45:00|||||||||30019
1761259800000|2025-10-23 22:50:00|||||||||44235
1761260100000|2025-10-23 22:55:00|1274|1273|1274|1273|1275|1273|1274|1273|16417
1761260400000|2025-10-23 23:00:00|||||||||7292
1761260700000|2025-10-23 23:05:00|||||||||30618
1761261000000|2025-10-23 23:10:00|1273|1272|1273|1272|1273|1273|1273|1272|12728
1761261300000|2025-10-23 23:15:00|1272|1271|1270|1268|1272|1271|1269|1268|53284
1761261600000|2025-10-23 23:20:00|1271|1269|1270|1269|1271|1270|1270|1269|29178
1761261900000|2025-10-23 23:25:00|||||||||10534
1761262200000|2025-10-23 23:30:00|1269||1270||1270||1269||17916
1761262500000|2025-10-23 23:35:00|1269|1268|1269|1267|1270|1268|1268|1267|18507
1761262800000|2025-10-23 23:40:00||1268||1267||1268||1267|5033
1761263100000|2025-10-23 23:45:00|1270|1268|1267|1266|1270|1268|1267|1266|96482
1761263400000|2025-10-23 23:50:00|1266|1265|1266|1265|1266|1265|1266|1265|77447
1761263700000|2025-10-23 23:55:00|1267|1266|1267|1266|1267|1267|1266|1265|49967
1761264000000|2025-10-24 00:00:00|1269|1256|1263|1261|1269|1262|1262|1256|100
1761264300000|2025-10-24 00:05:00|1262|1262|1263|1262|1266|1264|1262|1262|2834
1761264600000|2025-10-24 00:10:00|1265|1263|1264|1263|1265|1264|1264|1263|300
1761264900000|2025-10-24 00:15:00|1265|1266|1268|1267|1268|1267|1265|1263|914
1761265200000|2025-10-24 00:20:00|1269|1268|1269|1268|1274|1273|1269|1267|300
1761265500000|2025-10-24 00:25:00|1270|1271|1273|1271|1273|1271|1270|1271|1116
1761265800000|2025-10-24 00:30:00||1272||1271||1272||1271|0
1761266100000|2025-10-24 00:35:00|1272|1270|1271|1267|1273|1270|1271|1267|786
1761266700000|2025-10-24 00:45:00|1270|1268|1271|1268|1271|1269|1269|1268|0
1761267000000|2025-10-24 00:50:00|1269|1269|1270|1268|1273|1272|1269|1268|1740
1761267300000|2025-10-24 00:55:00|1271|1270|1272|1268|1273|1270|1271|1268|494
1761267900000|2025-10-24 01:05:00|1271|1270|1271|1268|1271|1271|1271|1268|0
1761268500000|2025-10-24 01:15:00|1267|1267|1270|1265|1271|1268|1267|1265|4010
1761268800000|2025-10-24 01:20:00|1271|1266|1271|1266|1271|1268|1268|1265|0
1761269100000|2025-10-24 01:25:00|1270|1267|1266|1265|1271|1268|1266|1265|117
1761269700000|2025-10-24 01:35:00|1267|1266|1270|1267|1270|1267|1267|1266|277
1761270000000|2025-10-24 01:40:00|1268||1268||1268||1268||0
1761270300000|2025-10-24 01:45:00||1266||1266||1267||1266|1000
1761270600000|2025-10-24 01:50:00||1267||1267||1267||1267|0
1761270900000|2025-10-24 01:55:00||1266||1267||1267||1266|1450
1761271200000|2025-10-24 02:00:00||1266||1266||1267||1266|0
1761271500000|2025-10-24 02:05:00|||||||||500
1761271800000|2025-10-24 02:10:00|1269|1267|1269|1268|1269|1268|1269|1266|5978
1761272100000|2025-10-24 02:15:00|1270|1269|1270|1268|1270|1269|1270|1268|100
1761272400000|2025-10-24 02:20:00|1269|1267|1270|1268|1270|1268|1269|1267|0
1761272700000|2025-10-24 02:25:00|1269|1267|1270|1266|1270|1268|1268|1266|788
1761273000000|2025-10-24 02:30:00|1269||1269||1270||1268||0
1761273300000|2025-10-24 02:35:00|1268|1268|1269|1266|1269|1268|1268|1266|0
1761273600000|2025-10-24 02:40:00|1268||1268||1269||1268||427
1761273900000|2025-10-24 02:45:00|1269||1269||1269||1268||100
1761274200000|2025-10-24 02:50:00|1266|1265|1265|1262|1266|1265|1263|1262|6101
1761274500000|2025-10-24 02:55:00|1264|1261|1260|1257|1264|1261|1259|1255|2731
1761274800000|2025-10-24 03:00:00|1259|1256|1258|1257|1260|1259|1258|1255|155
1761275100000|2025-10-24 03:05:00|1256|1256|1256|1255|1256|1256|1256|1255|600
1761275400000|2025-10-24 03:10:00|1255|1254|1257|1255|1260|1258|1255|1254|1370
1761275700000|2025-10-24 03:15:00|1258|1258|1262|1256|1264|1260|1258|1255|100
1761276000000|2025-10-24 03:20:00|1263|1261|1264|1263|1264|1263|1263|1254|204
1761276300000|2025-10-24 03:25:00||1262||1262||1262||1262|0
1761276600000|2025-10-24 03:30:00||1261||1261||1263||1261|560
1761276900000|2025-10-24 03:35:00|1265||1265||1265||1265||0
1761277200000|2025-10-24 03:40:00||1264||1264||1264||1264|0
1761278400000|2025-10-24 04:00:00|1263|1263|1263|1261|1263|1263|1263|1261|0
1761279600000|2025-10-24 04:20:00|1264|1262|1265|1261|1265|1262|1264|1261|0
1761279900000|2025-10-24 04:25:00|||||||||200
1761280200000|2025-10-24 04:30:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1761280500000|2025-10-24 04:35:00|1260|1261|1264|1259|1264|1261|1260|1259|1242
1761281400000|2025-10-24 04:50:00|1265|1260|1264|1260|1265|1260|1264|1259|150
1761281700000|2025-10-24 04:55:00|1265|1259|1264|1260|1265|1260|1264|1259|0
1761282000000|2025-10-24 05:00:00|1257|1259|1259|1258|1265|1259|1257|1255|22118
1761282300000|2025-10-24 05:05:00|1260|1257|1260|1256|1265|1257|1260|1255|0
1761282600000|2025-10-24 05:10:00|1261|1255|1264|1255|1265|1255|1256|1255|226
1761283200000|2025-10-24 05:20:00|1263|1263|1265|1263|1265|1263|1262|1263|165
1761283500000|2025-10-24 05:25:00|1260|1262|1260|1255|1260|1262|1260|1255|1795
1761283800000|2025-10-24 05:30:00|1261|1256|1260|1255|1265|1256|1256|1255|178
1761284100000|2025-10-24 05:35:00||1256||1255||1256||1255|0
1761284400000|2025-10-24 05:40:00||1256||1256||1256||1256|0
1761285300000|2025-10-24 05:55:00|1258||1258||1258||1258||0
1761286500000|2025-10-24 06:15:00||1257||1257||1257||1257|0
1761287100000|2025-10-24 06:25:00||1256||1256||1256||1256|0
1761287400000|2025-10-24 06:30:00|||||||||1692
1761288000000|2025-10-24 06:40:00||1257||1257||1257||1257|112
1761288600000|2025-10-24 06:50:00||1256||1256||1256||1256|0
1761288900000|2025-10-24 06:55:00|1259|1257|1260|1257|1260|1258|1259|1257|0
1761289500000|2025-10-24 07:05:00|1261|1258|1262|1257|1262|1260|1260|1257|0
1761290400000|2025-10-24 07:20:00|1261||1260||1261||1260||676
1761290700000|2025-10-24 07:25:00|1261|1256|1260|1257|1262|1260|1260|1256|2074
1761291300000|2025-10-24 07:35:00|1261||1260||1262||1260||619
1761292200000|2025-10-24 07:50:00||1256||1255||1256||1255|0
1761292500000|2025-10-24 07:55:00|1259|1256|1260|1255|1260|1256|1257|1255|0
1761292800000|2025-10-24 08:00:00|1265|1249|1262|1260|1265|1260|1256|1249|2813
1761293100000|2025-10-24 08:05:00|1261|1259|1261|1260|1262|1261|1259|1259|1522
1761293400000|2025-10-24 08:10:00|1260|1259|1262|1261|1262|1261|1260|1259|7984
1761293700000|2025-10-24 08:15:00|1264|1262|1267|1265|1267|1266|1264|1262|3660
1761294000000|2025-10-24 08:20:00|1266|1266|1266|1262|1267|1266|1264|1262|4087
1761294300000|2025-10-24 08:25:00|1264|1263|1266|1262|1266|1263|1264|1262|428
1761294600000|2025-10-24 08:30:00|1264|1259|1265|1263|1268|1267|1262|1259|11855
1761294900000|2025-10-24 08:35:00|1266|1264|1266|1264|1266|1264|1266|1263|680
1761295500000|2025-10-24 08:45:00|1265|1263|1266|1264|1266|1264|1264|1263|594
1761295800000|2025-10-24 08:50:00|1265|1265|1266|1265|1266|1265|1265|1264|7953
1761296100000|2025-10-24 08:55:00|||||||||130
1761296400000|2025-10-24 09:00:00|||||||||1216
1761296700000|2025-10-24 09:05:00|||||||||302
1761297000000|2025-10-24 09:10:00|1267|1266|1268|1267|1268|1267|1267|1266|1878
1761297300000|2025-10-24 09:15:00|||||||||71
1761297600000|2025-10-24 09:20:00|||||||||185
1761297900000|2025-10-24 09:25:00|1270|1268|1269|1267|1270|1268|1268|1267|1470
1761298200000|2025-10-24 09:30:00|1268|1268|1271|1270|1272|1270|1268|1267|5141
1761298500000|2025-10-24 09:35:00|1272|1271|1272|1271|1272|1271|1272|1271|646
1761298800000|2025-10-24 09:40:00|1273|1272|1284|1283|1284|1283|1273|1272|18085
1761299100000|2025-10-24 09:45:00|1285|1284|1283|1280|1285|1284|1283|1280|4158
1761299400000|2025-10-24 09:50:00|1282|1278|1282|1278|1282|1281|1275|1270|9802
1761299700000|2025-10-24 09:55:00|1281|1280|1280|1278|1282|1280|1280|1278|1715
1761300000000|2025-10-24 10:00:00|1279|1277|1276|1274|1280|1279|1275|1271|4081
1761300300000|2025-10-24 10:05:00|1275|1272|1274|1270|1275|1272|1272|1270|3249
1761300600000|2025-10-24 10:10:00|1275|1272|1276|1274|1278|1277|1275|1272|4238
1761300900000|2025-10-24 10:15:00|1275|1273|1274|1272|1278|1277|1270|1270|15282
1761301200000|2025-10-24 10:20:00|1275|1273|1273|1272|1275|1274|1273|1270|3319
1761301500000|2025-10-24 10:25:00|1272|1270|1272|1270|1272|1271|1271|1270|3916
1761301800000|2025-10-24 10:30:00|1273|1271|1274|1272|1275|1274|1271|1270|13496
1761302100000|2025-10-24 10:35:00|1275|1275|1289|1284|1295|1295|1275|1275|63588
1761302400000|2025-10-24 10:40:00|1288|1285|1290|1287|1293|1288|1288|1284|2756
1761302700000|2025-10-24 10:45:00|1289|1285|1286|1285|1289|1285|1280|1277|27762
1761303000000|2025-10-24 10:50:00|1285|1280|1293|1285|1293|1291|1285|1280|3335
1761303300000|2025-10-24 10:55:00|1290|1283|1288|1285|1293|1285|1285|1277|6177
1761303600000|2025-10-24 11:00:00|1286|1281|1286|1285|1288|1286|1284|1281|92956
1761303900000|2025-10-24 11:05:00|1287|1284|1289|1287|1289|1288|1286|1284|36898
1761304200000|2025-10-24 11:10:00|1290|1288|1294|1292|1294|1292|1290|1287|37005
1761304500000|2025-10-24 11:15:00|1293|1290|1287|1286|1293|1290|1276|1275|87404
1761304800000|2025-10-24 11:20:00|1286|1284|1287|1285|1287|1286|1282|1281|46838
1761305100000|2025-10-24 11:25:00|1288|1286|1286|1284|1292|1292|1286|1284|48349
1761305400000|2025-10-24 11:30:00|1285|1285|1291|1289|1292|1291|1285|1285|39494
1761305700000|2025-10-24 11:35:00|1290|1288|1285|1283|1290|1289|1284|1283|35285
1761306000000|2025-10-24 11:40:00|1283|1282|1280|1279|1283|1282|1275|1274|96022
1761306300000|2025-10-24 11:45:00|1279|1278|1280|1279|1282|1281|1279|1278|13097
1761306600000|2025-10-24 11:50:00|1279|1280|1281|1280|1281|1280|1278|1277|30180
1761306900000|2025-10-24 11:55:00|1282|1281|1280|1279|1286|1285|1276|1276|104881
1761307200000|2025-10-24 12:00:00|1279|1278|1280|1279|1281|1280|1278|1277|706264
1761307500000|2025-10-24 12:05:00|||||||||18808
1761307800000|2025-10-24 12:10:00|||||||||23925
1761308100000|2025-10-24 12:15:00|1279|1278|1278|1278|1279|1279|1278|1277|24206
1761308400000|2025-10-24 12:20:00|1279|1277|1276|1275|1279|1278|1276|1275|174602
1761308700000|2025-10-24 12:25:00|1275|1274|1276|1275|1276|1275|1274|1273|102887
1761309000000|2025-10-24 12:30:00|1279|1276|1281|1281|1288|1288|1276|1275|377081
1761309300000|2025-10-24 12:35:00|1282|1280|1281|1280|1285|1284|1277|1276|698063
1761309600000|2025-10-24 12:40:00|1280|1279|1280|1279|1282|1281|1278|1277|439192
1761309900000|2025-10-24 12:45:00|1279|1278|1276|1275|1280|1279|1275|1275|176085
1761310200000|2025-10-24 12:50:00|1275|1274|1278|1277|1278|1277|1275|1274|114409
1761310500000|2025-10-24 12:55:00|1277|1276|1276|1275|1277|1276|1275|1274|142567
1761310800000|2025-10-24 13:00:00|1274|1274|1274|1273|1281|1280|1273|1272|652859
1761311100000|2025-10-24 13:05:00|1273|1272|1278|1277|1278|1278|1272|1271|458854
1761311400000|2025-10-24 13:10:00|1279|1278|1280|1279|1280|1280|1279|1278|67662
1761311700000|2025-10-24 13:15:00|1279|1278|1281|1280|1281|1280|1277|1276|352942
1761312000000|2025-10-24 13:20:00|1282|1281|1275|1274|1287|1287|1274|1273|285047
1761312300000|2025-10-24 13:25:00|1274|1273|1273|1270|1275|1275|1266|1265|724043
1761312600000|2025-10-24 13:30:00|1274|1271|1324|1323|1324|1323|1272|1271|12162307
1761312900000|2025-10-24 13:35:00|1325|1324|1325|1324|1331|1330|1313|1312|9056026
1761313200000|2025-10-24 13:40:00|1324|1323|1326|1325|1328|1327|1317|1316|4941978
1761313500000|2025-10-24 13:45:00|1327|1326|1343|1342|1346|1345|1324|1323|5607678
1761313800000|2025-10-24 13:50:00|1344|1343|1348|1347|1349|1348|1341|1340|4674930
1761314100000|2025-10-24 13:55:00|1347|1346|1349|1348|1352|1351|1342|1341|7280367
1761314400000|2025-10-24 14:00:00|1350|1349|1349|1348|1351|1350|1342|1341|5654688
1761314700000|2025-10-24 14:05:00|1348|1347|1352|1351|1352|1351|1343|1342|4276677
1761315000000|2025-10-24 14:10:00|1351|1350|1355|1354|1355|1354|1350|1349|4409697
1761315300000|2025-10-24 14:15:00|1354|1353|1352|1351|1355|1354|1348|1347|4203870
1761315600000|2025-10-24 14:20:00|1351|1350|1355|1354|1356|1355|1351|1350|4718330
1761315900000|2025-10-24 14:25:00|1354|1353|1359|1358|1360|1359|1354|1353|5093590
1761316200000|2025-10-24 14:30:00|1360|1359|1349|1348|1360|1359|1346|1345|4916168
1761316500000|2025-10-24 14:35:00|1350|1349|1347|1346|1351|1350|1344|1343|3692849
1761316800000|2025-10-24 14:40:00|1348|1347|1357|1356|1357|1356|1348|1347|2850364
1761317100000|2025-10-24 14:45:00|1356|1355|1358|1357|1358|1357|1354|1353|3227163
1761317400000|2025-10-24 14:50:00|1357|1356|1355|1354|1359|1358|1354|1353|3751451
1761317700000|2025-10-24 14:55:00|1356|1355|1356|1355|1358|1357|1351|1350|3953852
1761318000000|2025-10-24 15:00:00|1357|1356|1360|1359|1361|1360|1356|1355|5147133
1761318300000|2025-10-24 15:05:00|1359|1358|1358|1357|1361|1360|1356|1355|4358273
1761318600000|2025-10-24 15:10:00|1359|1358|1365|1364|1365|1364|1357|1356|7305934
1761318900000|2025-10-24 15:15:00|1366|1365|1365|1364|1370|1369|1364|1363|9796950
1761319200000|2025-10-24 15:20:00|1366|1365|1365|1364|1367|1366|1361|1360|4194218
1761319500000|2025-10-24 15:25:00|1366|1365|1369|1368|1369|1368|1365|1364|2259979
1761319800000|2025-10-24 15:30:00|1370|1369|1369|1368|1372|1371|1368|1367|3389995
1761320100000|2025-10-24 15:35:00|1368|1367|1367|1366|1370|1369|1367|1366|2242083
1761320400000|2025-10-24 15:40:00|1366|1365|1369|1368|1370|1369|1365|1364|3243210
1761320700000|2025-10-24 15:45:00|1368|1367|1365|1364|1369|1368|1364|1363|2711955
1761321000000|2025-10-24 15:50:00|1364|1363|1363|1362|1365|1364|1363|1362|1557866
1761321300000|2025-10-24 15:55:00|1362|1361|1361|1360|1364|1363|1360|1359|2139481
1761321600000|2025-10-24 16:00:00|1360|1359|1357|1356|1360|1359|1357|1356|1710245
1761321900000|2025-10-24 16:05:00|1358|1357|1362|1361|1362|1361|1357|1356|2485082
1761322200000|2025-10-24 16:10:00|1363|1362|1364|1363|1365|1364|1360|1359|1764411
1761322500000|2025-10-24 16:15:00|1363|1362|1366|1365|1367|1366|1363|1362|4023288
1761322800000|2025-10-24 16:20:00|1367|1366|1366|1365|1367|1366|1365|1364|2474331
1761323100000|2025-10-24 16:25:00|1367|1366|1368|1367|1368|1367|1366|1365|2006998
1761323400000|2025-10-24 16:30:00|1367|1366|1367|1366|1367|1366|1366|1365|1401890
1761323700000|2025-10-24 16:35:00|1368|1367|1364|1363|1368|1367|1364|1363|2098492
1761324000000|2025-10-24 16:40:00|1363|1362|1362|1361|1364|1363|1361|1360|2302259
1761324300000|2025-10-24 16:45:00|1361|1360|1365|1364|1365|1364|1361|1360|2351049
1761324600000|2025-10-24 16:50:00|1364|1363|1370|1369|1370|1369|1364|1363|1581715
1761324900000|2025-10-24 16:55:00|1369|1368|1371|1370|1371|1370|1369|1368|2545946
1761325200000|2025-10-24 17:00:00|1370|1369|1370|1369|1371|1370|1368|1367|1374485
1761325500000|2025-10-24 17:05:00|1369|1368|1369|1368|1370|1369|1368|1367|1086196
1761325800000|2025-10-24 17:10:00|1370|1369|1370|1369|1370|1369|1369|1368|843866
1761326100000|2025-10-24 17:15:00|1371|1370|1374|1373|1374|1373|1371|1370|2375428
1761326400000|2025-10-24 17:20:00|1373|1372|1375|1374|1375|1374|1373|1372|1136425
1761326700000|2025-10-24 17:25:00|1374|1373|1379|1378|1379|1378|1374|1373|2953123
1761327000000|2025-10-24 17:30:00|1378|1377|1380|1379|1380|1379|1378|1377|2301593
1761327300000|2025-10-24 17:35:00|1381|1380|1384|1383|1384|1383|1380|1379|3397905
1761327600000|2025-10-24 17:40:00|1383|1382|1383|1382|1384|1383|1382|1381|1757460
1761327900000|2025-10-24 17:45:00|1384|1383|1385|1384|1385|1384|1384|1383|1909082
1761328200000|2025-10-24 17:50:00|1386|1384|1389|1387|1389|1387|1385|1383|320144
1761328500000|2025-10-24 17:55:00|1390|1388|1391|1389|1392|1390|1389|1387|305140
1761328800000|2025-10-24 18:00:00|1390|1388|1393|1391|1394|1392|1390|1388|472986
1761329100000|2025-10-24 18:05:00|1394|1392|1394|1392|1395|1393|1394|1392|348074
1761329400000|2025-10-24 18:10:00|1393|1391|1393|1391|1395|1393|1392|1390|401324
1761329700000|2025-10-24 18:15:00|1394|1392|1392|1390|1395|1393|1392|1390|347666
1761330000000|2025-10-24 18:20:00|1393|1391|1393|1391|1393|1391|1392|1390|83675
1761330300000|2025-10-24 18:25:00|1391|1390|1391|1390|1391|1390|1390|1389|1535573
1761330600000|2025-10-24 18:30:00|1390|1389|1390|1389|1392|1391|1389|1388|2390081
1761330900000|2025-10-24 18:35:00|1391|1390|1392|1391|1393|1392|1391|1390|2968363
1761331200000|2025-10-24 18:40:00|1391|1390|1392|1391|1392|1391|1389|1388|2373841
1761331500000|2025-10-24 18:45:00|1391|1390|1392|1391|1394|1393|1391|1390|1742691
1761331800000|2025-10-24 18:50:00|1391|1390|1391|1390|1392|1391|1387|1386|2783774
1761332100000|2025-10-24 18:55:00|1392|1391|1391|1390|1392|1391|1391|1390|1447623
1761332400000|2025-10-24 19:00:00|1392|1391|1394|1393|1395|1394|1392|1391|2511767
1761332700000|2025-10-24 19:05:00|1395|1394|1397|1396|1397|1396|1395|1394|3620976
1761333000000|2025-10-24 19:10:00|1396|1395|1393|1392|1396|1396|1391|1390|2166020
1761333300000|2025-10-24 19:15:00|1394|1393|1391|1390|1394|1393|1391|1390|2147374
1761333600000|2025-10-24 19:20:00|1390|1389|1392|1391|1393|1392|1390|1389|2157947
1761333900000|2025-10-24 19:25:00|1391|1390|1395|1394|1396|1395|1390|1389|2604149
1761334200000|2025-10-24 19:30:00|1394|1393|1392|1391|1394|1393|1391|1390|3151318
1761334500000|2025-10-24 19:35:00|1391|1390|1387|1386|1391|1390|1386|1385|3450442
1761334800000|2025-10-24 19:40:00|1388|1387|1392|1391|1392|1391|1388|1387|3387201
1761335100000|2025-10-24 19:45:00|1391|1390|1386|1385|1391|1390|1386|1385|2948597
1761335400000|2025-10-24 19:50:00|1385|1384|1386|1385|1387|1386|1382|1381|5603781
1761335700000|2025-10-24 19:55:00|1385|1384|1384|1383|1385|1384|1381|1380|9020938
1761336000000|2025-10-24 20:00:00|1383|1382|1383|1381|1384|1382|1381|1381|1006794
1761336300000|2025-10-24 20:05:00|1382|1382|1380|1379|1383|1382|1380|1379|91844
1761336600000|2025-10-24 20:10:00|1381|1380|1379|1377|1382|1380|1379|1377|38649
1761336900000|2025-10-24 20:15:00|1380|1378|1382|1381|1382|1381|1380|1378|11376
1761337200000|2025-10-24 20:20:00|||||||||17426
1761337500000|2025-10-24 20:25:00||1380||1380||1381||1380|2660
1761337800000|2025-10-24 20:30:00|1381|1379|1381|1380|1381|1380|1379|1378|16650
1761338100000|2025-10-24 20:35:00|1380|1379|1379|1378|1380|1380|1378|1377|18765
1761338400000|2025-10-24 20:40:00|1378|1377|1380|1378|1382|1381|1378|1377|16050
1761338700000|2025-10-24 20:45:00|1379|1377|1379|1377|1380|1379|1378|1377|15711
1761339000000|2025-10-24 20:50:00|1378|1378|1380|1378|1380|1378|1378|1377|7299
1761339300000|2025-10-24 20:55:00|1379|1377|1378|1377|1380|1378|1378|1377|37180
1761523200000|2025-10-27 00:00:00|1382|1375|1391|1390|1391|1390|1382|1375|1282
1761523500000|2025-10-27 00:05:00|1392|1391|1398|1391|1399|1397|1392|1390|3968
1761523800000|2025-10-27 00:10:00|1399|1396|1398|1391|1399|1398|1398|1391|842
1761524100000|2025-10-27 00:15:00||1392||1392||1392||1392|300
1761524700000|2025-10-27 00:25:00|1399|1398|1398|1396|1399|1398|1398|1392|0
1761525000000|2025-10-27 00:30:00|1399|1392|1398|1395|1399|1396|1396|1392|0
1761525300000|2025-10-27 00:35:00|1399|1396|1389|1388|1399|1396|1389|1385|1579
1761525600000|2025-10-27 00:40:00|1390|1385|1391|1390|1391|1390|1390|1385|2089
1761525900000|2025-10-27 00:45:00|1390|1387|1390|1385|1390|1387|1390|1385|400
1761526200000|2025-10-27 00:50:00|1385|1384|1391|1388|1391|1389|1385|1381|1514
1761526500000|2025-10-27 00:55:00|1390|1389|1390|1389|1391|1390|1390|1389|1168
1761526800000|2025-10-27 01:00:00|1391|1388|1390|1388|1391|1388|1388|1387|108
1761527100000|2025-10-27 01:05:00|1388|1386|1389|1387|1390|1387|1388|1386|0
1761527400000|2025-10-27 01:10:00||1388||1388||1388||1387|0
1761528000000|2025-10-27 01:20:00|1390||1390||1390||1390||0
1761528900000|2025-10-27 01:35:00||1389||1389||1389||1389|200
1761529200000|2025-10-27 01:40:00||1388||1388||1388||1388|0
1761529500000|2025-10-27 01:45:00||1389||1389||1389||1389|110
1761529800000|2025-10-27 01:50:00||1388||1388||1388||1388|0
1761530100000|2025-10-27 01:55:00|1388|1387|1388|1387|1388|1387|1388|1387|1259
1761530400000|2025-10-27 02:00:00|1387|1386|1388|1387|1388|1387|1387|1386|700
1761531000000|2025-10-27 02:10:00|||||||||312
1761531300000|2025-10-27 02:15:00|1387|1386|1387|1386|1387|1386|1387|1386|0
1761531600000|2025-10-27 02:20:00|1386|1385|1385|1384|1387|1385|1385|1384|3304
1761531900000|2025-10-27 02:25:00|1386||1386||1386||1386||100
1761532200000|2025-10-27 02:30:00|1387|1385|1387|1383|1387|1385|1384|1383|529
1761532500000|2025-10-27 02:35:00|1386||1387||1387||1386||0
1761532800000|2025-10-27 02:40:00|1383|1384|1383|1382|1383|1384|1383|1382|885
1761533100000|2025-10-27 02:45:00|1386|1383|1385|1384|1387|1384|1385|1383|359
1761533400000|2025-10-27 02:50:00|1384|1383|1393|1390|1393|1390|1384|1383|2352
1761533700000|2025-10-27 02:55:00|1392|1388|1393|1390|1394|1390|1388|1383|1381
1761534000000|2025-10-27 03:00:00|1394|1393|1399|1395|1400|1395|1394|1388|5318
1761534300000|2025-10-27 03:05:00|1400||1400||1400||1399||100
1761534600000|2025-10-27 03:10:00||1396||1395||1396||1395|0
1761534900000|2025-10-27 03:15:00|1396|1394|1395|1393|1396|1394|1395|1393|100
1761535200000|2025-10-27 03:20:00|1394|1394|1395|1391|1395|1394|1390|1385|6862
1761535500000|2025-10-27 03:25:00||1392||1392||1392||1392|0
1761535800000|2025-10-27 03:30:00||1393||1392||1393||1392|184
1761536100000|2025-10-27 03:35:00|1396||1396||1396||1396||0
1761536400000|2025-10-27 03:40:00|1398|1394|1397|1394|1400|1394|1397|1394|0
1761536700000|2025-10-27 03:45:00||1395||1394||1395||1394|0
1761537000000|2025-10-27 03:50:00|1394|1392|1397|1394|1397|1395|1394|1392|6102
1761537300000|2025-10-27 03:55:00||1396||1396||1396||1396|112
1761538200000|2025-10-27 04:10:00|1395|1395|1397|1394|1397|1395|1395|1394|100
1761538800000|2025-10-27 04:20:00|1398|1395|1398|1394|1398|1397|1397|1394|793
1761539100000|2025-10-27 04:25:00|1395|1395|1398|1395|1398|1395|1395|1394|0
1761539400000|2025-10-27 04:30:00||1394||1396||1396||1394|0
1761539700000|2025-10-27 04:35:00||1395||1395||1395||1394|0
1761540300000|2025-10-27 04:45:00|1396|1394|1398|1395|1398|1395|1396|1394|0
1761540600000|2025-10-27 04:50:00|1396|1394|1396|1394|1396|1395|1396|1394|0
1761540900000|2025-10-27 04:55:00|1398|1395|1398|1396|1398|1396|1398|1394|100
1761541800000|2025-10-27 05:10:00|1399||1399||1399||1398||0
1761542100000|2025-10-27 05:15:00|1398|1398|1397|1394|1398|1398|1397|1394|2974
1761542400000|2025-10-27 05:20:00|1398|1395|1398|1394|1398|1395|1395|1394|700
1761542700000|2025-10-27 05:25:00|1396||1397||1398||1396||0
1761543000000|2025-10-27 05:30:00|1396||1396||1396||1396||0
1761543300000|2025-10-27 05:35:00|1395||1396||1396||1395||500
1761543600000|2025-10-27 05:40:00|1398||1396||1398||1396||0
1761543900000|2025-10-27 05:45:00|1398|1395|1398|1397|1399|1397|1398|1394|465
1761544200000|2025-10-27 05:50:00|1397|1394|1398|1395|1398|1395|1397|1394|0
1761544500000|2025-10-27 05:55:00|1399|1394|1399|1396|1399|1396|1399|1394|0
1761545100000|2025-10-27 06:05:00|1398|1394|1397|1394|1398|1398|1397|1394|0
1761545400000|2025-10-27 06:10:00|1398|1397|1395|1394|1399|1397|1395|1394|386
1761545700000|2025-10-27 06:15:00|||||||||140
1761546000000|2025-10-27 06:20:00|||||||||100
1761546600000|2025-10-27 06:30:00||1392||1392||1392||1392|2199
1761547200000|2025-10-27 06:40:00|1396|1394|1394|1393|1396|1394|1394|1393|444
1761547500000|2025-10-27 06:45:00|1396|1394|1396|1395|1396|1395|1396|1394|0
1761547800000|2025-10-27 06:50:00||1393||1393||1393||1393|0
1761548100000|2025-10-27 06:55:00||1394||1393||1394||1393|108
1761548700000|2025-10-27 07:05:00|1395|1394|1396|1394|1396|1394|1395|1394|0
1761549000000|2025-10-27 07:10:00||1395||1395||1395||1395|0
1761549300000|2025-10-27 07:15:00||1394||1394||1394||1393|2162
1761549600000|2025-10-27 07:20:00||1393||1393||1394||1393|0
1761549900000|2025-10-27 07:25:00||1394||1393||1394||1393|100
1761550200000|2025-10-27 07:30:00|1397|1394|1398|1395|1398|1395|1397|1393|117
1761550500000|2025-10-27 07:35:00|1399|1393|1398|1393|1399|1395|1398|1393|0
1761550800000|2025-10-27 07:40:00||1394||1395||1395||1393|0
1761551100000|2025-10-27 07:45:00|1399||1398||1399||1398||0
1761551400000|2025-10-27 07:50:00|1399|1397|1398|1395|1399|1397|1398|1395|0
1761551700000|2025-10-27 07:55:00|1397|1397|1398|1395|1398|1397|1396|1395|0
1761552000000|2025-10-27 08:00:00|1480|1390|1395|1393|1480|1396|1393|1390|10306
1761552300000|2025-10-27 08:05:00|1394|1394|1395|1394|1395|1394|1394|1393|741
1761552600000|2025-10-27 08:10:00|1394|1393|1393|1392|1394|1393|1393|1392|760
1761552900000|2025-10-27 08:15:00|1392|1391|1388|1386|1392|1391|1388|1386|4071
1761553200000|2025-10-27 08:20:00|1387|1387|1387|1386|1388|1387|1387|1386|2125
1761553500000|2025-10-27 08:25:00|1386|1385|1386|1385|1386|1386|1386|1385|4012
1761553800000|2025-10-27 08:30:00|||||||||58
1761554100000|2025-10-27 08:35:00|||||||||2074
1761554400000|2025-10-27 08:40:00|1387|1386|1386|1386|1389|1389|1386|1385|4118
1761554700000|2025-10-27 08:45:00|1387|1385|1387|1385|1388|1386|1387|1385|751
1761555000000|2025-10-27 08:50:00|1388|1386|1388|1385|1388|1387|1388|1385|105
1761555300000|2025-10-27 08:55:00|1387|1386|1387|1385|1387|1386|1386|1385|181
1761555600000|2025-10-27 09:00:00|1388|1386|1389|1387|1389|1388|1388|1385|4633
1761555900000|2025-10-27 09:05:00|1388|1388|1389|1387|1389|1388|1388|1387|698
1761556200000|2025-10-27 09:10:00||1388||1388||1388||1388|56
1761556500000|2025-10-27 09:15:00|||||||||474
1761556800000|2025-10-27 09:20:00|||||||||131
1761557100000|2025-10-27 09:25:00|1388||1389||1389||1388||208
1761557400000|2025-10-27 09:30:00||1387||1387||1387||1387|64
1761557700000|2025-10-27 09:35:00||1388||1388||1388||1388|147
1761558000000|2025-10-27 09:40:00|||||||||1101
1761558300000|2025-10-27 09:45:00|||||||||885
1761558600000|2025-10-27 09:50:00||1387||1387||1387||1387|81
1761558900000|2025-10-27 09:55:00|1388|1388|1389|1387|1389|1388|1388|1387|260
1761559200000|2025-10-27 10:00:00|||||||||305
1761559500000|2025-10-27 10:05:00|1388||1389||1389||1388||37
1761559800000|2025-10-27 10:10:00||1388||1387||1388||1387|170
1761560100000|2025-10-27 10:15:00|1388|1388|1388|1387|1389|1388|1388|1387|741
1761560400000|2025-10-27 10:20:00|1389|1388|1389|1388|1389|1388|1388|1388|619
1761560700000|2025-10-27 10:25:00|1388|1387|1389|1387|1389|1387|1388|1387|1147
1761561000000|2025-10-27 10:30:00|1388|1385|1386|1385|1388|1387|1385|1384|13906
1761561300000|2025-10-27 10:35:00|1385|1384|1385|1384|1388|1387|1385|1384|10771
1761561600000|2025-10-27 10:40:00|1384|1383|1384|1382|1384|1383|1383|1381|1293
1761561900000|2025-10-27 10:45:00|1383|1381|1384|1382|1384|1383|1383|1381|317
1761562200000|2025-10-27 10:50:00|1383|1383|1384|1383|1384|1383|1383|1382|1554
1761562500000|2025-10-27 10:55:00|||||||||5
1761562800000|2025-10-27 11:00:00|1385|1384|1386|1385|1387|1386|1384|1383|19463
1761563100000|2025-10-27 11:05:00|1387|1386|1385|1384|1388|1386|1385|1384|9873
1761563400000|2025-10-27 11:10:00|1384|1383|1383|1382|1384|1383|1382|1382|6327
1761563700000|2025-10-27 11:15:00|1382|1381|1382|1380|1382|1381|1381|1380|6462
1761564000000|2025-10-27 11:20:00|1381|1381|1382|1381|1382|1381|1381|1380|2253
1761564300000|2025-10-27 11:25:00|1383|1382|1383|1382|1384|1383|1383|1382|4424
1761564600000|2025-10-27 11:30:00|1382|1381|1383|1381|1384|1383|1381|1380|20879
1761564900000|2025-10-27 11:35:00|1382|1380|1379|1378|1382|1380|1378|1377|27839
1761565200000|2025-10-27 11:40:00|1380|1379|1381|1380|1381|1380|1380|1379|1724
1761565500000|2025-10-27 11:45:00|1382|1379|1380|1379|1382|1379|1380|1379|795
1761565800000|2025-10-27 11:50:00|1381||1381||1381||1381||945
1761566100000|2025-10-27 11:55:00|1380||1380||1381||1380||5535
1761566400000|2025-10-27 12:00:00|||||||||321801
1761566700000|2025-10-27 12:05:00|1381|1380|1384|1383|1384|1383|1381|1380|15146
1761567000000|2025-10-27 12:10:00|||||||||10259
1761567300000|2025-10-27 12:15:00|1383|1382|1384|1383|1384|1383|1383|1382|6403
1761567600000|2025-10-27 12:20:00|1383|1382|1387|1386|1387|1387|1383|1382|77345
1761567900000|2025-10-27 12:25:00|1388|1387|1388|1386|1388|1387|1386|1386|30929
1761568200000|2025-10-27 12:30:00|1386|1385|1382|1381|1386|1385|1381|1380|26279
1761568500000|2025-10-27 12:35:00|1381|1380|1381|1380|1381|1380|1380|1379|13533
1761568800000|2025-10-27 12:40:00|1380|1381|1381|1380|1382|1381|1380|1380|10081
1761569100000|2025-10-27 12:45:00|||||||||8008
1761569400000|2025-10-27 12:50:00|1383|1381|1385|1384|1385|1385|1382|1381|36768
1761569700000|2025-10-27 12:55:00||1385||1384||1385||1384|2065
1761570000000|2025-10-27 13:00:00|||||||||103596
1761570300000|2025-10-27 13:05:00|1384|1383|1383|1382|1384|1383|1381|1380|71908
1761570600000|2025-10-27 13:10:00|1384|1383|1385|1384|1385|1384|1384|1383|17289
1761570900000|2025-10-27 13:15:00|1384|1383|1382|1381|1384|1383|1381|1380|36851
1761571200000|2025-10-27 13:20:00|1381|1380|1378|1377|1381|1380|1375|1374|96956
1761571500000|2025-10-27 13:25:00|1379|1378|1380|1378|1381|1379|1374|1373|153814
1761571800000|2025-10-27 13:30:00|1381|1379|1356|1355|1381|1379|1355|1354|3801902
1761572100000|2025-10-27 13:35:00|1357|1356|1351|1350|1357|1357|1338|1337|6562229
1761572400000|2025-10-27 13:40:00|1352|1351|1351|1350|1356|1355|1343|1342|3971427
1761572700000|2025-10-27 13:45:00|1350|1349|1354|1353|1356|1355|1345|1344|2015690
1761573000000|2025-10-27 13:50:00|1353|1352|1353|1352|1354|1353|1348|1347|1534535
1761573300000|2025-10-27 13:55:00|1354|1353|1363|1362|1364|1363|1353|1352|2521478
1761573600000|2025-10-27 14:00:00|1364|1363|1363|1362|1365|1364|1356|1355|3054717
1761573900000|2025-10-27 14:05:00|1362|1361|1358|1357|1362|1361|1356|1355|1670054
1761574200000|2025-10-27 14:10:00|1359|1358|1360|1359|1361|1360|1356|1355|1908419
1761574500000|2025-10-27 14:15:00|1361|1360|1360|1359|1361|1360|1355|1354|2243499
1761574800000|2025-10-27 14:20:00|1359|1358|1361|1360|1364|1363|1359|1358|1680751
1761575100000|2025-10-27 14:25:00|1360|1359|1357|1356|1361|1360|1356|1355|1752867
1761575400000|2025-10-27 14:30:00|1358|1357|1356|1355|1360|1359|1356|1355|1686667
1761575700000|2025-10-27 14:35:00|1355|1354|1359|1358|1359|1358|1355|1354|3354692
1761576000000|2025-10-27 14:40:00|1358|1357|1356|1355|1359|1358|1355|1354|2330151
1761576300000|2025-10-27 14:45:00|1357|1356|1355|1354|1357|1356|1352|1351|1693537
1761576600000|2025-10-27 14:50:00|1354|1353|1349|1348|1354|1353|1347|1346|1604343
1761576900000|2025-10-27 14:55:00|1348|1347|1348|1347|1349|1348|1347|1346|1861493
1761577200000|2025-10-27 15:00:00|1347|1346|1343|1342|1347|1346|1341|1340|2372483
1761577500000|2025-10-27 15:05:00|1342|1341|1342|1341|1343|1342|1342|1341|1129437
1761577800000|2025-10-27 15:10:00|1343|1342|1343|1342|1344|1343|1342|1341|2722695
1761578100000|2025-10-27 15:15:00|1342|1343|1342|1341|1343|1343|1340|1339|2841561
1761578400000|2025-10-27 15:20:00|1341|1340|1341|1340|1342|1341|1341|1340|2054059
1761578700000|2025-10-27 15:25:00|1340|1339|1343|1342|1343|1342|1340|1339|1741713
1761579000000|2025-10-27 15:30:00|1342|1341|1338|1337|1342|1341|1337|1336|1479137
1761579300000|2025-10-27 15:35:00|1339|1338|1338|1337|1339|1338|1337|1336|2281455
1761579600000|2025-10-27 15:40:00|1337|1336|1338|1337|1339|1338|1336|1335|1329010
1761579900000|2025-10-27 15:45:00|1337|1336|1336|1335|1337|1336|1334|1333|1653323
1761580200000|2025-10-27 15:50:00|1337|1336|1334|1333|1337|1336|1333|1332|1716769
1761580500000|2025-10-27 15:55:00|1333|1332|1333|1332|1334|1333|1333|1332|873558
1761580800000|2025-10-27 16:00:00|1332|1331|1332|1331|1334|1333|1332|1331|1501184
1761581100000|2025-10-27 16:05:00|1331|1332|1331|1330|1333|1332|1330|1329|2530400
1761581400000|2025-10-27 16:10:00|1330|1329|1329|1328|1330|1329|1329|1328|562635
1761581700000|2025-10-27 16:15:00|1328|1327|1330|1329|1330|1329|1327|1326|1704904
1761582000000|2025-10-27 16:20:00|1329|1328|1328|1327|1329|1328|1328|1327|1252368
1761582300000|2025-10-27 16:25:00|1329|1328|1329|1328|1330|1329|1329|1328|956990
1761582600000|2025-10-27 16:30:00|1330|1329|1331|1330|1331|1330|1330|1329|1062291
1761582900000|2025-10-27 16:35:00|1330|1329|1327|1326|1330|1329|1327|1326|1010539
1761583200000|2025-10-27 16:40:00|1326|1325|1327|1326|1327|1326|1326|1325|953602
1761583500000|2025-10-27 16:45:00|1326|1325|1327|1326|1327|1326|1326|1325|655018
1761583800000|2025-10-27 16:50:00|1328|1327|1328|1327|1330|1329|1328|1327|1054866
1761584100000|2025-10-27 16:55:00|1327|1326|1325|1324|1327|1326|1324|1323|1379701
1761584400000|2025-10-27 17:00:00|1326|1325|1325|1324|1326|1325|1324|1323|1249890
1761584700000|2025-10-27 17:05:00|1324|1323|1325|1324|1325|1324|1324|1323|757288
1761585000000|2025-10-27 17:10:00|1324|1323|1323|1322|1324|1323|1323|1322|1224039
1761585300000|2025-10-27 17:15:00|1324|1323|1324|1323|1324|1323|1323|1322|895290
1761585600000|2025-10-27 17:20:00|||||||||293381
1761585900000|2025-10-27 17:25:00|1323|1322|1322|1321|1323|1322|1322|1321|727940
1761586200000|2025-10-27 17:30:00|1323|1322|1323|1322|1323|1322|1322|1322|847152
1761586500000|2025-10-27 17:35:00|1324|1323|1326|1325|1327|1326|1324|1323|3051885
1761586800000|2025-10-27 17:40:00|1325|1324|1328|1327|1329|1328|1325|1324|1613199
1761587100000|2025-10-27 17:45:00|1327|1326|1326|1325|1327|1326|1326|1325|745997
1761587400000|2025-10-27 17:50:00|1327|1326|1328|1327|1328|1327|1327|1326|838794
1761587700000|2025-10-27 17:55:00|1329|1328|1328|1327|1330|1329|1328|1327|1328581
1761588000000|2025-10-27 18:00:00|1329|1328|1326|1325|1329|1328|1326|1325|933403
1761588300000|2025-10-27 18:05:00|1327|1326|1327|1326|1328|1327|1327|1326|859107
1761588600000|2025-10-27 18:10:00|1326|1325|1326|1325|1326|1325|1326|1325|535676
1761588900000|2025-10-27 18:15:00|1327|1326|1327|1326|1327|1326|1327|1326|581903
1761589200000|2025-10-27 18:20:00|1328|1327|1329|1328|1329|1328|1328|1327|935223
1761589500000|2025-10-27 18:25:00|1330|1329|1329|1328|1330|1329|1329|1328|728804
1761589800000|2025-10-27 18:30:00|1328|1327|1328|1327|1328|1327|1328|1327|485655
1761590100000|2025-10-27 18:35:00|1329|1328|1328|1327|1329|1328|1328|1327|597335
1761590400000|2025-10-27 18:40:00|1329|1328|1329|1328|1329|1328|1328|1328|701289
1761590700000|2025-10-27 18:45:00|1328|1327|1328|1327|1329|1328|1328|1327|913595
1761591000000|2025-10-27 18:50:00|1327|1326|1328|1327|1328|1327|1327|1326|672510
1761591300000|2025-10-27 18:55:00|1327|1326|1329|1328|1329|1328|1327|1326|864475
1761591600000|2025-10-27 19:00:00|1328|1327|1327|1326|1329|1328|1327|1326|845704
1761591900000|2025-10-27 19:05:00|1326|1325|1324|1323|1326|1326|1324|1323|792582
1761592200000|2025-10-27 19:10:00|1323|1322|1322|1321|1323|1322|1322|1321|1288449
1761592500000|2025-10-27 19:15:00|1323|1322|1324|1323|1324|1323|1322|1321|2091202
1761592800000|2025-10-27 19:20:00|1323|1322|1325|1324|1325|1324|1323|1322|875150
1761593100000|2025-10-27 19:25:00|1324|1323|1324|1323|1325|1324|1324|1323|1323195
1761593400000|2025-10-27 19:30:00|1325|1324|1324|1323|1325|1324|1324|1323|1147599
1761593700000|2025-10-27 19:35:00|1323|1322|1324|1323|1324|1323|1323|1322|1031062
1761594000000|2025-10-27 19:40:00|1323|1322|1324|1323|1324|1323|1323|1322|1134593
1761594300000|2025-10-27 19:45:00|1325|1324|1323|1322|1325|1324|1323|1322|1856613
1761594600000|2025-10-27 19:50:00|1324|1323|1324|1323|1324|1323|1322|1321|2018045
1761594900000|2025-10-27 19:55:00|1323|1322|1324|1323|1325|1324|1323|1322|5875112
1761595200000|2025-10-27 20:00:00|1325|1324|1325|1324|1325|1324|1325|1324|411706
1761595500000|2025-10-27 20:05:00|1324|1323|1326|1324|1326|1324|1324|1322|140850
1761595800000|2025-10-27 20:10:00||1325||1325||1325||1324|21850
1761596100000|2025-10-27 20:15:00|||||||||1464
1761596400000|2025-10-27 20:20:00|||||||||35530
1761596700000|2025-10-27 20:25:00|||||||||5226
1761597000000|2025-10-27 20:30:00|||||||||13407
1761597300000|2025-10-27 20:35:00||1326||1325||1326||1325|15406
1761597600000|2025-10-27 20:40:00|||||||||4017
1761597900000|2025-10-27 20:45:00|||||||||9143
1761598200000|2025-10-27 20:50:00|||||||||9052
1761598500000|2025-10-27 20:55:00|||||||||1406
1761598800000|2025-10-27 21:00:00|||||||||3491
1761599100000|2025-10-27 21:05:00|||||||||2574
1761599400000|2025-10-27 21:10:00|||||||||3239
1761599700000|2025-10-27 21:15:00|||||||||2341
1761600000000|2025-10-27 21:20:00|1325||1326||1326||1325||3361
1761600300000|2025-10-27 21:25:00|||||||||2991
1761600600000|2025-10-27 21:30:00|||||||||1422
1761600900000|2025-10-27 21:35:00|||||||||1123
1761601200000|2025-10-27 21:40:00|||||||||2586
1761601500000|2025-10-27 21:45:00|||||||||3879
1761601800000|2025-10-27 21:50:00|1327|1326|1327|1326|1327|1326|1327|1325|8764
1761602100000|2025-10-27 21:55:00|1326|1325|1326|1325|1326|1325|1326|1324|4375
1761602400000|2025-10-27 22:00:00|||||||||679
1761602700000|2025-10-27 22:05:00|1325|1324|1327|1326|1327|1326|1325|1324|6657
1761603000000|2025-10-27 22:10:00|1328|1327|1328|1327|1329|1328|1327|1326|19969
1761603300000|2025-10-27 22:15:00|1327|1326|1328|1326|1328|1326|1327|1326|3068
1761603600000|2025-10-27 22:20:00|1327|1327|1327|1326|1328|1327|1327|1326|3873
1761603900000|2025-10-27 22:25:00|1328|1327|1328|1326|1328|1327|1327|1326|5304
1761604200000|2025-10-27 22:30:00|1327|1327|1328|1327|1328|1327|1327|1326|13042
1761604500000|2025-10-27 22:35:00|1327|1326|1328|1327|1328|1327|1327|1326|7551
1761604800000|2025-10-27 22:40:00|1327|1326|1327|1326|1328|1327|1327|1326|3803
1761605100000|2025-10-27 22:45:00|1328|1327|1328|1326|1328|1327|1328|1326|3647
1761605400000|2025-10-27 22:50:00|1327|1327|1328|1326|1328|1327|1327|1326|1505
1761605700000|2025-10-27 22:55:00|1327|1327|1327|1325|1328|1327|1326|1325|7040
1761606000000|2025-10-27 23:00:00|1326|1326|1327|1325|1327|1326|1326|1325|741
1761606300000|2025-10-27 23:05:00|1326|1326|1327|1325|1327|1326|1326|1325|5517
1761606600000|2025-10-27 23:10:00|1326||1327||1327||1326||6485
1761606900000|2025-10-27 23:15:00|1326|1326|1327|1326|1327|1326|1326|1325|3303
1761607200000|2025-10-27 23:20:00|1326|1325|1325|1324|1327|1326|1325|1324|6532
1761607500000|2025-10-27 23:25:00|1326|1325|1326|1324|1326|1325|1326|1324|5160
1761607800000|2025-10-27 23:30:00|||||||||3693
1761608100000|2025-10-27 23:35:00||1325||1325||1325||1325|974
1761608400000|2025-10-27 23:40:00|1327|1324|1327|1325|1327|1326|1326|1324|12555
1761608700000|2025-10-27 23:45:00|1326||1326||1326||1326||516
1761609000000|2025-10-27 23:50:00|1327||1327||1327||1327||3726
1761609300000|2025-10-27 23:55:00|1326|1324|1326|1325|1326|1325|1325|1324|28351
1761609600000|2025-10-28 00:00:00|1330|1323|1327|1324|1330|1325|1326|1322|349
1761609900000|2025-10-28 00:05:00|1326|1323|1326|1323|1327|1326|1325|1323|0
1761610200000|2025-10-28 00:10:00|1327|1325|1327|1323|1327|1326|1325|1323|0
1761610500000|2025-10-28 00:15:00|1326|1324|1326|1323|1327|1324|1325|1323|100
1761610800000|2025-10-28 00:20:00|1325|1322|1323|1322|1327|1322|1323|1322|720
1761611400000|2025-10-28 00:30:00|1324|1323|1325|1322|1325|1323|1324|1322|0
1761611700000|2025-10-28 00:35:00|1326|1324|1326|1323|1326|1325|1325|1322|0
1761612000000|2025-10-28 00:40:00||1325||1323||1325||1323|0
1761612600000|2025-10-28 00:50:00|1325||1326||1326||1325||0
1761612900000|2025-10-28 00:55:00|1325|1324|1325|1324|1325|1325|1325|1324|1800
1761613200000|2025-10-28 01:00:00||1323||1324||1324||1323|0
1761613500000|2025-10-28 01:05:00|1326|1325|1325|1324|1326|1325|1325|1324|500
1761613800000|2025-10-28 01:10:00|1324|1323|1325|1323|1325|1323|1324|1323|450
1761614400000|2025-10-28 01:20:00|1324|1324|1325|1323|1325|1324|1324|1323|1500
1761615000000|2025-10-28 01:30:00|||||||||169
1761615300000|2025-10-28 01:35:00|||||||||700
1761615600000|2025-10-28 01:40:00|1324|1322|1324|1322|1325|1322|1324|1322|19700
1761615900000|2025-10-28 01:45:00||1323||1323||1323||1323|0
1761616200000|2025-10-28 01:50:00|||||||||100
1761616500000|2025-10-28 01:55:00|1323|1322|1324|1322|1324|1322|1323|1322|500
1761616800000|2025-10-28 02:00:00||1323||1322||1323||1322|112
1761617100000|2025-10-28 02:05:00|||||||||500
1761617400000|2025-10-28 02:10:00||1323||1323||1323||1323|0
1761618000000|2025-10-28 02:20:00|||||||||200
1761618600000|2025-10-28 02:30:00|||||||||200
1761618900000|2025-10-28 02:35:00||1322||1323||1323||1322|0
1761619200000|2025-10-28 02:40:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1761619800000|2025-10-28 02:50:00|1324||1324||1324||1324||0
1761620100000|2025-10-28 02:55:00|1323||1324||1324||1323||0
1761620400000|2025-10-28 03:00:00|1323||1323||1323||1323||0
1761621600000|2025-10-28 03:20:00|1324|1323|1324|1323|1324|1323|1324|1323|0
1761623700000|2025-10-28 03:55:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1761624300000|2025-10-28 04:05:00|||||||||960
1761628500000|2025-10-28 05:15:00|1324|1323|1324|1323|1324|1323|1324|1323|100
1761632400000|2025-10-28 06:20:00|||||||||300
1761634200000|2025-10-28 06:50:00|||||||||900
1761636600000|2025-10-28 07:30:00|||||||||500
1761638400000|2025-10-28 08:00:00|1331|1304|1322|1322|1331|1325|1322|1304|12970
1761638700000|2025-10-28 08:05:00|1323||1323||1323||1323||4
1761639000000|2025-10-28 08:10:00|||||||||22
1761639300000|2025-10-28 08:15:00|||||||||277
1761639600000|2025-10-28 08:20:00|||||||||6
1761639900000|2025-10-28 08:25:00|||||||||8
1761640200000|2025-10-28 08:30:00|1322||1322||1324||1322||848
1761640500000|2025-10-28 08:35:00|1323||1323||1323||1323||116
1761640800000|2025-10-28 08:40:00|1322|1321|1323|1321|1323|1321|1322|1321|865
1761641100000|2025-10-28 08:45:00|1322||1322||1323||1322||1
1761641400000|2025-10-28 08:50:00|1323||1322||1323||1322||100
1761641700000|2025-10-28 08:55:00|1323||1323||1323||1323||113
1761642000000|2025-10-28 09:00:00|1322|1322|1323|1322|1323|1322|1322|1322|282
1761642300000|2025-10-28 09:05:00|||||||||57
1761642600000|2025-10-28 09:10:00|||||||||58
1761642900000|2025-10-28 09:15:00|1322||1323||1323||1322||658
1761643200000|2025-10-28 09:20:00|1322|1321|1323|1321|1323|1321|1322|1321|425
1761643500000|2025-10-28 09:25:00|1322||1322||1322||1322||1
1761643800000|2025-10-28 09:30:00|||||||||4
1761644100000|2025-10-28 09:35:00|||||||||3
1761644400000|2025-10-28 09:40:00|||||||||10
1761644700000|2025-10-28 09:45:00|||||||||88
1761645000000|2025-10-28 09:50:00|||||||||323
1761645300000|2025-10-28 09:55:00|||||||||7
1761645600000|2025-10-28 10:00:00|||||||||205
1761645900000|2025-10-28 10:05:00|||||||||42
1761646200000|2025-10-28 10:10:00|||||||||104
1761646500000|2025-10-28 10:15:00|||||||||97
1761646800000|2025-10-28 10:20:00|1321|1320|1321|1320|1321|1320|1321|1320|537
1761647100000|2025-10-28 10:25:00|||||||||123
1761647400000|2025-10-28 10:30:00|1320|1318|1321|1318|1321|1320|1319|1318|5089
1761647700000|2025-10-28 10:35:00||1320||1319||1320||1319|30
1761648000000|2025-10-28 10:40:00||1320||1319||1320||1319|4
1761648300000|2025-10-28 10:45:00||1320||1320||1320||1320|25
1761648600000|2025-10-28 10:50:00|||||||||15
1761648900000|2025-10-28 10:55:00|||||||||5
1761649200000|2025-10-28 11:00:00|1322|1321|1322|1321|1322|1321|1322|1320|3741
1761649500000|2025-10-28 11:05:00|||||||||325
1761649800000|2025-10-28 11:10:00|||||||||974
1761650100000|2025-10-28 11:15:00|1323|1322|1323|1322|1323|1322|1323|1321|1668
1761650400000|2025-10-28 11:20:00|||||||||117
1761650700000|2025-10-28 11:25:00|1324|1323|1324|1323|1324|1324|1324|1323|8284
1761651000000|2025-10-28 11:30:00|1325|1324|1324|1323|1325|1324|1324|1323|1987
1761651300000|2025-10-28 11:35:00|1325|1324|1325|1323|1325|1324|1324|1323|555
1761651600000|2025-10-28 11:40:00|1324|1324|1326|1325|1326|1325|1324|1324|4134
1761651900000|2025-10-28 11:45:00|||||||||53
1761652200000|2025-10-28 11:50:00|||||||||3239
1761652500000|2025-10-28 11:55:00|1327|1326|1327|1326|1327|1326|1326|1325|1974
1761652800000|2025-10-28 12:00:00|||||||||40960
1761653100000|2025-10-28 12:05:00|1326|1325|1326|1325|1326|1325|1326|1325|5836
1761653400000|2025-10-28 12:10:00|1327|1326|1327|1326|1327|1326|1327|1325|3359
1761653700000|2025-10-28 12:15:00|1326|1325|1326|1325|1326|1326|1326|1325|3997
1761654000000|2025-10-28 12:20:00|||||||||158
1761654300000|2025-10-28 12:25:00|||||||||255
1761654600000|2025-10-28 12:30:00|||||||||1905
1761654900000|2025-10-28 12:35:00|1325|1324|1326|1324|1326|1324|1325|1324|7467
1761655200000|2025-10-28 12:40:00|1325||1325||1325||1325||2702
1761655500000|2025-10-28 12:45:00|1326||1325||1326||1325||1375
1761655800000|2025-10-28 12:50:00|||||||||1940
1761656100000|2025-10-28 12:55:00|||||||||3430
1761656400000|2025-10-28 13:00:00|1326|1325|1325|1324|1326|1325|1325|1324|3857
1761656700000|2025-10-28 13:05:00|||||||||6939
1761657000000|2025-10-28 13:10:00|1326|1325|1325|1324|1326|1325|1325|1324|3098
1761657300000|2025-10-28 13:15:00|1326|1325|1326|1325|1326|1325|1325|1324|5531
1761657600000|2025-10-28 13:20:00|1325|1324|1327|1326|1327|1326|1325|1324|814764
1761657900000|2025-10-28 13:25:00|1326|1325|1326|1324|1327|1325|1325|1324|241653
1761658200000|2025-10-28 13:30:00|1325|1323|1313|1312|1326|1324|1312|1311|2062280
1761658500000|2025-10-28 13:35:00|1314|1313|1309|1308|1316|1315|1305|1304|1921687
1761658800000|2025-10-28 13:40:00|1310|1309|1311|1310|1317|1316|1308|1307|1530960
1761659100000|2025-10-28 13:45:00|1312|1311|1316|1315|1317|1316|1312|1311|1155580
1761659400000|2025-10-28 13:50:00|1315|1314|1318|1317|1320|1319|1315|1314|1156544
1761659700000|2025-10-28 13:55:00|1319|1318|1324|1323|1324|1323|1319|1318|1380786
1761660000000|2025-10-28 14:00:00|1323|1322|1328|1327|1328|1327|1320|1319|1702372
1761660300000|2025-10-28 14:05:00|1327|1326|1321|1320|1327|1326|1320|1319|2635186
1761660600000|2025-10-28 14:10:00|1320|1319|1318|1317|1320|1319|1318|1317|1052704
1761660900000|2025-10-28 14:15:00|1319|1318|1316|1315|1321|1320|1316|1315|1064411
1761661200000|2025-10-28 14:20:00|1317|1316|1314|1313|1317|1316|1312|1311|1033790
1761661500000|2025-10-28 14:25:00|1313|1312|1312|1311|1313|1312|1311|1310|572744
1761661800000|2025-10-28 14:30:00|1313|1312|1314|1313|1315|1314|1312|1311|841892
1761662100000|2025-10-28 14:35:00|1313|1312|1316|1315|1316|1315|1312|1311|1733239
1761662400000|2025-10-28 14:40:00|1315|1314|1317|1316|1318|1317|1315|1314|2086573
1761662700000|2025-10-28 14:45:00|1316|1315|1317|1316|1317|1316|1316|1315|1228052
1761663000000|2025-10-28 14:50:00|1316|1315|1317|1316|1317|1316|1316|1315|672006
1761663300000|2025-10-28 14:55:00|1318|1317|1319|1318|1321|1320|1318|1317|1688527
1761663600000|2025-10-28 15:00:00|1320|1319|1323|1322|1323|1322|1320|1319|1614434
1761663900000|2025-10-28 15:05:00|1322|1321|1320|1319|1325|1324|1320|1319|1782936
1761664200000|2025-10-28 15:10:00|1319|1318|1317|1316|1319|1318|1316|1315|903853
1761664500000|2025-10-28 15:15:00|1316|1315|1317|1316|1318|1318|1316|1315|1169101
1761664800000|2025-10-28 15:20:00|1318|1317|1317|1316|1318|1317|1316|1315|1249769
1761665100000|2025-10-28 15:25:00|1318|1317|1316|1315|1318|1317|1316|1315|846634
1761665400000|2025-10-28 15:30:00|1317|1316|1316|1315|1317|1316|1316|1315|1176435
1761665700000|2025-10-28 15:35:00|1315|1314|1312|1311|1317|1316|1312|1311|2318595
1761666000000|2025-10-28 15:40:00|1311|1310|1311|1310|1313|1312|1310|1310|2389046
1761666300000|2025-10-28 15:45:00|1312|1311|1312|1311|1312|1311|1311|1310|832944
1761666600000|2025-10-28 15:50:00|1311|1310|1312|1311|1312|1311|1311|1310|1106017
1761666900000|2025-10-28 15:55:00|1313|1312|1311|1310|1313|1312|1311|1310|1791451
1761667200000|2025-10-28 16:00:00|1312|1311|1312|1311|1312|1311|1312|1311|670768
1761667500000|2025-10-28 16:05:00|||||||||304988
1761667800000|2025-10-28 16:10:00|1311|1310|1310|1309|1311|1310|1310|1309|1299832
1761668100000|2025-10-28 16:15:00|1311|1310|1310|1309|1312|1311|1310|1309|1448557
1761668400000|2025-10-28 16:20:00|1311|1310|1311|1310|1312|1311|1311|1310|804583
1761668700000|2025-10-28 16:25:00|1312|1311|1312|1311|1313|1312|1311|1310|1164717
1761669000000|2025-10-28 16:30:00|1313|1312|1314|1313|1316|1315|1313|1312|2145225
1761669300000|2025-10-28 16:35:00|1315|1314|1311|1310|1315|1314|1310|1309|1567499
1761669600000|2025-10-28 16:40:00|1310|1309|1313|1312|1313|1312|1310|1309|759907
1761669900000|2025-10-28 16:45:00|1314|1313|1317|1316|1318|1317|1313|1312|1411714
1761670200000|2025-10-28 16:50:00|1318|1317|1320|1319|1320|1319|1318|1317|1038973
1761670500000|2025-10-28 16:55:00|||||||||421698
1761670800000|2025-10-28 17:00:00|1321|1320|1318|1317|1322|1321|1318|1317|1196438
1761671100000|2025-10-28 17:05:00|1319|1318|1320|1319|1320|1319|1318|1317|1035925
1761671400000|2025-10-28 17:10:00|1321|1320|1319|1318|1321|1320|1319|1318|681815
1761671700000|2025-10-28 17:15:00|1318|1317|1316|1315|1318|1317|1315|1314|800904
1761672000000|2025-10-28 17:20:00|1317|1316|1317|1316|1317|1316|1317|1316|325997
1761672300000|2025-10-28 17:25:00|1316|1315|1314|1313|1316|1315|1314|1313|306680
1761672600000|2025-10-28 17:30:00|1315|1314|1314|1313|1315|1314|1314|1313|650740
1761672900000|2025-10-28 17:35:00|1315|1314|1317|1316|1317|1316|1315|1314|561625
1761673200000|2025-10-28 17:40:00|1318|1317|1316|1315|1318|1317|1315|1314|1146895
1761673500000|2025-10-28 17:45:00|1315|1314|1316|1315|1316|1315|1313|1312|1120096
1761673800000|2025-10-28 17:50:00|1315|1314|1316|1315|1316|1315|1315|1314|578646
1761674100000|2025-10-28 17:55:00|1315|1314|1315|1314|1315|1315|1314|1313|774545
1761674400000|2025-10-28 18:00:00|1316|1315|1316|1315|1317|1316|1316|1315|1306454
1761674700000|2025-10-28 18:05:00|1315|1314|1314|1313|1316|1315|1314|1313|675679
1761675000000|2025-10-28 18:10:00|1315|1314|1315|1314|1315|1314|1315|1314|484489
1761675300000|2025-10-28 18:15:00|1316|1315|1317|1316|1317|1316|1316|1315|824056
1761675600000|2025-10-28 18:20:00|1316|1315|1316|1315|1316|1315|1316|1315|431359
1761675900000|2025-10-28 18:25:00|1315|1314|1316|1315|1316|1315|1315|1314|352101
1761676200000|2025-10-28 18:30:00|||||||||425620
1761676500000|2025-10-28 18:35:00|1315|1314|1315|1314|1316|1315|1315|1314|683540
1761676800000|2025-10-28 18:40:00|1316|1315|1315|1314|1316|1315|1315|1314|1097938
1761677100000|2025-10-28 18:45:00|1316|1315|1315|1314|1316|1315|1315|1314|523055
1761677400000|2025-10-28 18:50:00|1316|1315|1316|1315|1316|1315|1316|1315|367734
1761677700000|2025-10-28 18:55:00|1315|1314|1315|1314|1315|1314|1315|1314|325082
1761678000000|2025-10-28 19:00:00|1314|1313|1314|1313|1314|1313|1312|1311|660219
1761678300000|2025-10-28 19:05:00|1315|1314|1314|1313|1315|1314|1314|1313|432544
1761678600000|2025-10-28 19:10:00|1313|1312|1313|1312|1313|1312|1313|1312|328146
1761678900000|2025-10-28 19:15:00|1312|1311|1312|1311|1312|1311|1312|1311|384341
1761679200000|2025-10-28 19:20:00|||||||||254018
1761679500000|2025-10-28 19:25:00|1313|1312|1313|1312|1313|1312|1313|1312|639113
1761679800000|2025-10-28 19:30:00|1312|1311|1312|1311|1312|1311|1312|1311|618512
1761680100000|2025-10-28 19:35:00|||||||||406595
1761680400000|2025-10-28 19:40:00|1311|1310|1313|1312|1313|1312|1311|1310|753826
1761680700000|2025-10-28 19:45:00|1314|1313|1316|1315|1316|1315|1314|1313|1066454
1761681000000|2025-10-28 19:50:00|1315|1314|1316|1315|1316|1315|1315|1314|989405
1761681300000|2025-10-28 19:55:00|1317|1316|1314|1313|1317|1316|1314|1313|2195906
1761681600000|2025-10-28 20:00:00|1315|1314|1315|1313|1316|1314|1314|1313|375655
1761681900000|2025-10-28 20:05:00|1314||1314||1314||1314||40114
1761682200000|2025-10-28 20:10:00|||||||||1337
1761682500000|2025-10-28 20:15:00|||||||||4193
1761682800000|2025-10-28 20:20:00|1313|1312|1313|1312|1313|1312|1313|1312|34415
1761683100000|2025-10-28 20:25:00|||||||||2051
1761683400000|2025-10-28 20:30:00|1312|1311|1312|1311|1312|1311|1312|1311|4621
1761683700000|2025-10-28 20:35:00|||||||||5779
1761684000000|2025-10-28 20:40:00|||||||||1934
1761684300000|2025-10-28 20:45:00|||||||||763
1761684600000|2025-10-28 20:50:00|1311||1312||1312||1311||2049
1761684900000|2025-10-28 20:55:00|1311||1312||1312||1311||1868
1761685200000|2025-10-28 21:00:00|||||||||595
1761685500000|2025-10-28 21:05:00|||||||||4120
1761685800000|2025-10-28 21:10:00|||||||||4410
1761686100000|2025-10-28 21:15:00|||||||||3748
1761686400000|2025-10-28 21:20:00|||||||||1450
1761686700000|2025-10-28 21:25:00|1311|1310|1311|1310|1312|1311|1311|1310|4008
1761687000000|2025-10-28 21:30:00|1312|1311|1312|1311|1312|1311|1312|1310|1527
1761687300000|2025-10-28 21:35:00|||||||||174
1761687600000|2025-10-28 21:40:00|||||||||3386
1761687900000|2025-10-28 21:45:00|||||||||1004
1761688200000|2025-10-28 21:50:00|||||||||945
1761688500000|2025-10-28 21:55:00|1311|1310|1312|1311|1312|1311|1311|1310|2093
1761688800000|2025-10-28 22:00:00|1311|1310|1311|1310|1311|1310|1311|1310|999
1761689100000|2025-10-28 22:05:00|1312|1311|1312|1311|1312|1311|1312|1311|1004
1761689400000|2025-10-28 22:10:00|||||||||2650
1761689700000|2025-10-28 22:15:00|1311|1310|1312|1310|1312|1310|1311|1310|3702
1761690000000|2025-10-28 22:20:00|1311|1311|1311|1310|1311|1311|1311|1310|1583
1761690300000|2025-10-28 22:25:00|1312|1311|1312|1311|1312|1311|1312|1311|596
1761690600000|2025-10-28 22:30:00|||||||||295
1761690900000|2025-10-28 22:35:00|||||||||100
1761691200000|2025-10-28 22:40:00|||||||||261
1761691500000|2025-10-28 22:45:00|||||||||97
1761691800000|2025-10-28 22:50:00|||||||||171
1761692100000|2025-10-28 22:55:00|||||||||1642
1761692400000|2025-10-28 23:00:00|||||||||226
1761692700000|2025-10-28 23:05:00|||||||||2456
1761693000000|2025-10-28 23:10:00|||||||||4365
1761693300000|2025-10-28 23:15:00|||||||||55
1761693600000|2025-10-28 23:20:00|1311||1312||1312||1311||808
1761693900000|2025-10-28 23:25:00|||||||||2570
1761694200000|2025-10-28 23:30:00|||||||||2602
1761694500000|2025-10-28 23:35:00|||||||||10426
1761694800000|2025-10-28 23:40:00|||||||||1591
1761695100000|2025-10-28 23:45:00|||||||||9792
1761695400000|2025-10-28 23:50:00|||||||||580
1761695700000|2025-10-28 23:55:00|||||||||2697
1761696000000|2025-10-29 00:00:00|1315|1310|1314|1312|1315|1312|1313|1310|0
1761696300000|2025-10-29 00:05:00||1311||1313||1313||1311|0
1761696600000|2025-10-29 00:10:00|1315|1314|1315|1314|1315|1314|1315|1314|0
1761697200000|2025-10-29 00:20:00|||||||||200
1761697500000|2025-10-29 00:25:00|1313|1313|1313|1312|1313|1313|1313|1312|0
1761697800000|2025-10-29 00:30:00||1311||1311||1312||1311|0
1761698100000|2025-10-29 00:35:00||1312||1312||1312||1312|0
1761698400000|2025-10-29 00:40:00||1311||1311||1311||1311|0
1761698700000|2025-10-29 00:45:00|||||||||400
1761699000000|2025-10-29 00:50:00||1312||1312||1312||1312|0
1761699300000|2025-10-29 00:55:00|1314|1313|1315|1313|1315|1313|1314|1313|0
1761699600000|2025-10-29 01:00:00|1314||1314||1315||1314||0
1761699900000|2025-10-29 01:05:00|1315||1315||1315||1315||0
1761700200000|2025-10-29 01:10:00|1314|1312|1315|1312|1315|1312|1314|1312|0
1761701100000|2025-10-29 01:25:00|||||||||100
1761701400000|2025-10-29 01:30:00|1314||1314||1314||1314||0
1761702000000|2025-10-29 01:40:00||1313||1312||1313||1312|100
1761702300000|2025-10-29 01:45:00|1313||1314||1314||1313||0
1761702900000|2025-10-29 01:55:00||1313||1312||1313||1312|0
1761703800000|2025-10-29 02:10:00|||||||||463
1761704100000|2025-10-29 02:15:00|1313|1313|1313|1312|1313|1313|1313|1312|0
1761705600000|2025-10-29 02:40:00|||||||||101
1761707700000|2025-10-29 03:15:00|||||||||150
1761708600000|2025-10-29 03:30:00|||||||||100
1761709800000|2025-10-29 03:50:00|1312|1311|1312|1311|1312|1311|1312|1311|336
1761711000000|2025-10-29 04:10:00|1313|1312|1313|1312|1313|1312|1313|1312|112
1761711300000|2025-10-29 04:15:00|||||||||100
1761717600000|2025-10-29 06:00:00|1312|1311|1313|1311|1313|1311|1312|1311|229
1761717900000|2025-10-29 06:05:00|1312||1313||1313||1312||0
1761719400000|2025-10-29 06:30:00|1314|1313|1314|1313|1314|1313|1314|1313|665
1761721500000|2025-10-29 07:05:00|||||||||237
1761721800000|2025-10-29 07:10:00|1315||1315||1315||1315||0
1761724200000|2025-10-29 07:50:00|1316||1316||1316||1316||0
1761724500000|2025-10-29 07:55:00||1314||1314||1314||1313|0
1761724800000|2025-10-29 08:00:00|1317|1308|1314|1313|1319|1313|1313|1308|1684
1761725100000|2025-10-29 08:05:00|||||||||217
1761725400000|2025-10-29 08:10:00|||||||||33
1761725700000|2025-10-29 08:15:00|1315|1314|1315|1313|1315|1314|1315|1313|1064
1761726000000|2025-10-29 08:20:00|1314|1314|1315|1314|1316|1314|1314|1314|2379
1761726300000|2025-10-29 08:25:00|||||||||301
1761726600000|2025-10-29 08:30:00|||||||||177
1761726900000|2025-10-29 08:35:00|1314|1313|1315|1313|1315|1313|1314|1313|524
1761727200000|2025-10-29 08:40:00|||||||||83
1761727500000|2025-10-29 08:45:00||1314||1314||1314||1314|173
1761727800000|2025-10-29 08:50:00||1313||1314||1314||1313|1271
1761728100000|2025-10-29 08:55:00|||||||||161
1761728400000|2025-10-29 09:00:00|||||||||199
1761728700000|2025-10-29 09:05:00|||||||||70
1761729000000|2025-10-29 09:10:00|||||||||79
1761729300000|2025-10-29 09:15:00|||||||||4
1761729600000|2025-10-29 09:20:00|||||||||2218
1761729900000|2025-10-29 09:25:00|1316|1315|1316|1314|1316|1315|1315|1314|3129
1761730200000|2025-10-29 09:30:00|1315|1315|1315|1314|1316|1315|1315|1314|679
1761730500000|2025-10-29 09:35:00|||||||||48
1761730800000|2025-10-29 09:40:00|||||||||137
1761731100000|2025-10-29 09:45:00||1315||1314||1315||1314|160
1761731400000|2025-10-29 09:50:00|1314|1313|1314|1312|1314|1313|1313|1311|634
1761731700000|2025-10-29 09:55:00|1315|1313|1315|1314|1315|1314|1315|1313|855
1761732000000|2025-10-29 10:00:00|||||||||20
1761732300000|2025-10-29 10:05:00|||||||||190
1761732600000|2025-10-29 10:10:00|1314|1312|1315|1312|1315|1312|1314|1312|127
1761732900000|2025-10-29 10:15:00|1314||1315||1315||1314||51
1761733200000|2025-10-29 10:20:00|||||||||5
1761733500000|2025-10-29 10:25:00|1316|1314|1316|1315|1316|1315|1316|1312|1239
1761733800000|2025-10-29 10:30:00|1315|1314|1316|1314|1316|1314|1315|1314|629
1761734100000|2025-10-29 10:35:00|1315||1316||1316||1315||265
1761734400000|2025-10-29 10:40:00|1315||1315||1315||1315||339
1761734700000|2025-10-29 10:45:00|||||||||60
1761735000000|2025-10-29 10:50:00|||||||||464
1761735300000|2025-10-29 10:55:00|||||||||317
1761735600000|2025-10-29 11:00:00|1314|1312|1314|1313|1314|1313|1314|1312|1802
1761735900000|2025-10-29 11:05:00|||||||||70
1761736200000|2025-10-29 11:10:00|||||||||4
1761736500000|2025-10-29 11:15:00|||||||||10
1761736800000|2025-10-29 11:20:00|||||||||1020
1761737100000|2025-10-29 11:25:00|||||||||213
1761737700000|2025-10-29 11:35:00|||||||||6
1761738300000|2025-10-29 11:45:00|||||||||1
1761738600000|2025-10-29 11:50:00|||||||||2
1761738900000|2025-10-29 11:55:00|||||||||135
1761739200000|2025-10-29 12:00:00|||||||||63856
1761739500000|2025-10-29 12:05:00|||||||||1268
1761739800000|2025-10-29 12:10:00|||||||||7655
1761740100000|2025-10-29 12:15:00|||||||||889
1761740400000|2025-10-29 12:20:00|||||||||1415
1761740700000|2025-10-29 12:25:00|||||||||4056
1761741000000|2025-10-29 12:30:00|1313|1312|1313|1312|1314|1312|1312|1311|17539
1761741300000|2025-10-29 12:35:00|||||||||5508
1761741600000|2025-10-29 12:40:00|||||||||13409
1761741900000|2025-10-29 12:45:00|1312|1311|1312|1311|1312|1311|1312|1311|4510
1761742200000|2025-10-29 12:50:00|||||||||16627
1761742500000|2025-10-29 12:55:00|||||||||1497
1761742800000|2025-10-29 13:00:00|||||||||792
1761743100000|2025-10-29 13:05:00|||||||||5788
1761743400000|2025-10-29 13:10:00|||||||||1699
1761743700000|2025-10-29 13:15:00|1313|1312|1312|1311|1313|1312|1312|1311|21392
1761744000000|2025-10-29 13:20:00|||||||||4873
1761744300000|2025-10-29 13:25:00|1311|1310|1312|1310|1312|1311|1311|1310|19711
1761744600000|2025-10-29 13:30:00|1311|1309|1309|1308|1314|1313|1307|1306|1032422
1761744900000|2025-10-29 13:35:00|1308|1307|1315|1314|1319|1318|1308|1307|1111632
1761745200000|2025-10-29 13:40:00|1316|1315|1323|1322|1323|1322|1316|1315|1417748
1761745500000|2025-10-29 13:45:00|1324|1323|1330|1329|1331|1330|1324|1323|2278606
1761745800000|2025-10-29 13:50:00|1331|1330|1329|1328|1332|1332|1329|1328|1906528
1761746100000|2025-10-29 13:55:00|1330|1329|1329|1328|1332|1331|1328|1327|1349104
1761746400000|2025-10-29 14:00:00|1330|1329|1332|1331|1333|1332|1330|1329|1151938
1761746700000|2025-10-29 14:05:00|1331|1330|1329|1328|1331|1330|1327|1326|1101145
1761747000000|2025-10-29 14:10:00|1330|1329|1329|1328|1330|1329|1326|1325|858482
1761747300000|2025-10-29 14:15:00|1328|1327|1327|1326|1329|1328|1327|1326|526288
1761747600000|2025-10-29 14:20:00|1326|1325|1329|1328|1329|1328|1326|1325|1105336
1761747900000|2025-10-29 14:25:00|1330|1329|1331|1330|1333|1332|1330|1329|1713644
1761748200000|2025-10-29 14:30:00|1332|1331|1329|1328|1332|1331|1329|1328|1578981
1761748500000|2025-10-29 14:35:00|1330|1329|1330|1329|1330|1329|1329|1328|1348320
1761748800000|2025-10-29 14:40:00|1329|1328|1329|1328|1330|1329|1329|1328|1247077
1761749100000|2025-10-29 14:45:00|1330|1329|1334|1333|1337|1336|1330|1329|3846088
1761749400000|2025-10-29 14:50:00|1335|1334|1337|1336|1337|1336|1334|1333|3039421
1761749700000|2025-10-29 14:55:00|1338|1337|1337|1336|1339|1338|1336|1335|1426760
1761750000000|2025-10-29 15:00:00|1338|1337|1338|1337|1339|1338|1337|1336|1462391
1761750300000|2025-10-29 15:05:00|1339|1338|1338|1337|1339|1338|1338|1337|1557904
1761750600000|2025-10-29 15:10:00|1337|1336|1333|1332|1337|1336|1333|1332|1811936
1761750900000|2025-10-29 15:15:00|1334|1333|1331|1330|1334|1333|1331|1330|964016
1761751200000|2025-10-29 15:20:00|1332|1331|1335|1334|1335|1334|1331|1330|1826364
1761751500000|2025-10-29 15:25:00|1336|1335|1333|1332|1336|1335|1332|1331|1942344
1761751800000|2025-10-29 15:30:00|1334|1333|1333|1332|1334|1333|1332|1331|3418734
1761752100000|2025-10-29 15:35:00|1332|1331|1335|1334|1336|1335|1332|1331|2872005
1761752400000|2025-10-29 15:40:00|1334|1333|1334|1333|1335|1334|1334|1333|973748
1761752700000|2025-10-29 15:45:00|1335|1334|1334|1333|1335|1334|1334|1333|2256474
1761753000000|2025-10-29 15:50:00|1335|1334|1336|1335|1339|1338|1335|1334|3014923
1761753300000|2025-10-29 15:55:00|1335|1334|1335|1334|1336|1335|1335|1334|1877647
1761753600000|2025-10-29 16:00:00|1334|1333|1334|1333|1335|1334|1334|1333|2953217
1761753900000|2025-10-29 16:05:00|1335|1334|1338|1337|1339|1338|1335|1334|2037629
1761754200000|2025-10-29 16:10:00|1339|1338|1337|1336|1339|1338|1337|1336|1937243
1761754500000|2025-10-29 16:15:00|1336|1335|1336|1335|1336|1335|1336|1335|292621
1761754800000|2025-10-29 16:20:00|1335|1334|1336|1335|1336|1335|1334|1333|594730
1761755100000|2025-10-29 16:25:00|1335|1334|1334|1333|1335|1334|1334|1333|740968
1761755400000|2025-10-29 16:30:00|1333|1332|1333|1332|1333|1332|1333|1332|403503
1761755700000|2025-10-29 16:35:00|1332|1331|1332|1331|1332|1331|1332|1331|330193
1761756000000|2025-10-29 16:40:00|1331|1330|1331|1330|1332|1331|1331|1330|1196519
1761756300000|2025-10-29 16:45:00|1332|1331|1330|1329|1332|1331|1329|1328|1592616
1761756600000|2025-10-29 16:50:00|||||||||207466
1761756900000|2025-10-29 16:55:00|||||||||188481
1761757200000|2025-10-29 17:00:00|1329|1328|1329|1328|1330|1329|1329|1328|351331
1761757500000|2025-10-29 17:05:00|1328|1327|1328|1327|1329|1328|1328|1327|679998
1761757800000|2025-10-29 17:10:00|1329|1328|1329|1328|1329|1328|1329|1327|614603
1761758100000|2025-10-29 17:15:00|1328|1327|1328|1327|1328|1327|1327|1326|573134
1761758400000|2025-10-29 17:20:00|1327|1326|1327|1326|1327|1326|1327|1326|204558
1761758700000|2025-10-29 17:25:00|1326|1325|1325|1324|1326|1326|1325|1324|687315
1761759000000|2025-10-29 17:30:00|1326|1325|1326|1325|1326|1325|1326|1325|431184
1761759300000|2025-10-29 17:35:00|1325|1324|1328|1327|1328|1327|1325|1324|861783
1761759600000|2025-10-29 17:40:00|1329|1328|1330|1329|1330|1329|1328|1327|830438
1761759900000|2025-10-29 17:45:00|||||||||196726
1761760200000|2025-10-29 17:50:00|1331|1330|1331|1330|1331|1330|1331|1330|388352
1761760500000|2025-10-29 17:55:00|1330|1329|1330|1329|1330|1329|1328|1327|774226
1761760800000|2025-10-29 18:00:00|1331|1330|1331|1330|1335|1334|1330|1329|1934169
1761761100000|2025-10-29 18:05:00|1330|1329|1333|1332|1333|1332|1330|1329|1200339
1761761400000|2025-10-29 18:10:00|1334|1333|1334|1333|1335|1334|1333|1332|1328260
1761761700000|2025-10-29 18:15:00|1333|1332|1335|1334|1335|1334|1333|1332|1051858
1761762000000|2025-10-29 18:20:00|1334|1333|1332|1331|1335|1334|1331|1330|1369521
1761762300000|2025-10-29 18:25:00|1331|1330|1332|1331|1332|1331|1331|1330|1278126
1761762600000|2025-10-29 18:30:00|1333|1332|1334|1333|1334|1334|1332|1331|1365678
1761762900000|2025-10-29 18:35:00|1333|1332|1321|1320|1333|1332|1321|1320|2043879
1761763200000|2025-10-29 18:40:00|1322|1321|1319|1318|1326|1325|1319|1318|1667103
1761763500000|2025-10-29 18:45:00|1318|1317|1322|1321|1324|1323|1318|1317|1828135
1761763800000|2025-10-29 18:50:00|1323|1322|1326|1325|1327|1326|1323|1322|1964504
1761764100000|2025-10-29 18:55:00|1327|1326|1327|1326|1328|1327|1324|1323|1738142
1761764400000|2025-10-29 19:00:00|1328|1327|1327|1326|1328|1327|1324|1323|1435386
1761764700000|2025-10-29 19:05:00|1328|1327|1329|1328|1331|1330|1328|1327|1307275
1761765000000|2025-10-29 19:10:00|1328|1327|1327|1326|1331|1330|1327|1326|1040434
1761765300000|2025-10-29 19:15:00|1328|1327|1326|1325|1328|1327|1325|1324|1264260
1761765600000|2025-10-29 19:20:00|1325|1324|1326|1325|1326|1325|1323|1322|1561023
1761765900000|2025-10-29 19:25:00|1327|1326|1325|1324|1328|1327|1325|1324|864703
1761766200000|2025-10-29 19:30:00|1324|1323|1323|1322|1324|1323|1322|1321|1047778
1761766500000|2025-10-29 19:35:00|1322|1321|1322|1321|1323|1322|1320|1319|1542650
1761766800000|2025-10-29 19:40:00|1323|1322|1324|1323|1324|1323|1322|1321|1548165
1761767100000|2025-10-29 19:45:00|1325|1324|1326|1325|1327|1326|1324|1323|1418211
1761767400000|2025-10-29 19:50:00|1327|1326|1326|1325|1327|1326|1325|1324|1838584
1761767700000|2025-10-29 19:55:00|1325|1324|1325|1324|1326|1325|1324|1323|3731157
1761768000000|2025-10-29 20:00:00|1324|1323|1324|1323|1325|1323|1324|1323|591121
1761768300000|2025-10-29 20:05:00||1322||1322||1322||1322|18428
1761768600000|2025-10-29 20:10:00|||||||||834
1761768900000|2025-10-29 20:15:00|1323|1323|1323|1322|1323|1323|1323|1322|1959
1761769200000|2025-10-29 20:20:00|1324||1324||1324||1324||9750
1761769500000|2025-10-29 20:25:00|1323|1321|1323|1321|1323|1321|1322|1321|17349
1761769800000|2025-10-29 20:30:00||1322||1322||1322||1322|1769703
1761770100000|2025-10-29 20:35:00|||||||||327
1761770400000|2025-10-29 20:40:00|||||||||1174
1761770700000|2025-10-29 20:45:00|||||||||2101420
1761771000000|2025-10-29 20:50:00|1322|1321|1322|1321|1322|1321|1322|1321|8339
1761771300000|2025-10-29 20:55:00|1323|1322|1323|1322|1323|1323|1323|1321|4714
1761771600000|2025-10-29 21:00:00|1322|1321|1323|1322|1323|1322|1322|1321|776
1761771900000|2025-10-29 21:05:00|||||||||1277933
1761772200000|2025-10-29 21:10:00|||||||||1316
1761772500000|2025-10-29 21:15:00|||||||||885240
1761772800000|2025-10-29 21:20:00||1323||1322||1323||1322|7173
1761773100000|2025-10-29 21:25:00|||||||||1308
1761773400000|2025-10-29 21:30:00|||||||||152
1761773700000|2025-10-29 21:35:00|||||||||609
1761774000000|2025-10-29 21:40:00|||||||||766
1761774300000|2025-10-29 21:45:00|||||||||11548
1761774600000|2025-10-29 21:50:00|||||||||2114
1761774900000|2025-10-29 21:55:00|||||||||443
1761775200000|2025-10-29 22:00:00|||||||||158
1761775500000|2025-10-29 22:05:00|||||||||5604
1761775800000|2025-10-29 22:10:00|||||||||392
1761776100000|2025-10-29 22:15:00|||||||||7250
1761776400000|2025-10-29 22:20:00|||||||||2615
1761776700000|2025-10-29 22:25:00|1322|1321|1322|1321|1322|1321|1322|1321|752
1761777000000|2025-10-29 22:30:00|||||||||601
1761777300000|2025-10-29 22:35:00|||||||||1059
1761777600000|2025-10-29 22:40:00|||||||||609
1761777900000|2025-10-29 22:45:00|||||||||561
1761778200000|2025-10-29 22:50:00|||||||||1364
1761778500000|2025-10-29 22:55:00|1323|1322|1323|1322|1323|1322|1323|1322|1054
1761778800000|2025-10-29 23:00:00|||||||||1255
1761779100000|2025-10-29 23:05:00|||||||||31
1761779400000|2025-10-29 23:10:00|||||||||370
1761779700000|2025-10-29 23:15:00|||||||||57
1761780000000|2025-10-29 23:20:00|||||||||87
1761780300000|2025-10-29 23:25:00|||||||||59
1761780600000|2025-10-29 23:30:00|||||||||106
1761780900000|2025-10-29 23:35:00|||||||||26
1761781200000|2025-10-29 23:40:00|||||||||2992
1761781500000|2025-10-29 23:45:00|||||||||26954
1761781800000|2025-10-29 23:50:00||1321||1321||1321||1321|50796
1761782100000|2025-10-29 23:55:00|1324|1322|1323|1321|1324|1322|1323|1321|9514
1761782400000|2025-10-30 00:00:00|1326|1320|1324|1321|1326|1322|1324|1320|0
1761782700000|2025-10-30 00:05:00||1323||1323||1323||1323|100
1761783000000|2025-10-30 00:10:00||1322||1321||1322||1321|0
1761783300000|2025-10-30 00:15:00||1322||1321||1323||1321|0
1761783600000|2025-10-30 00:20:00||1322||1321||1322||1321|0
1761784200000|2025-10-30 00:30:00||1322||1321||1322||1321|0
1761784500000|2025-10-30 00:35:00|1325|1322|1325|1324|1325|1324|1325|1322|100
1761785700000|2025-10-30 00:55:00|1324|1323|1324|1322|1324|1323|1324|1322|0
1761786000000|2025-10-30 01:00:00|1323||1323||1323||1323||0
1761786300000|2025-10-30 01:05:00|1324|1323|1324|1323|1324|1323|1324|1323|0
1761786600000|2025-10-30 01:10:00|||||||||300
1761787200000|2025-10-30 01:20:00|1325|1324|1325|1324|1325|1324|1325|1324|0
1761788100000|2025-10-30 01:35:00|1326|1325|1326|1325|1326|1325|1326|1324|0
1761788700000|2025-10-30 01:45:00|1327|1326|1327|1326|1327|1326|1327|1326|497
1761790500000|2025-10-30 02:15:00||1325||1324||1325||1323|429
1761790800000|2025-10-30 02:20:00||1325||1325||1325||1324|0
1761791100000|2025-10-30 02:25:00|1325|1324|1327|1324|1327|1325|1325|1323|0
1761792000000|2025-10-30 02:40:00||1325||1324||1325||1324|0
1761792600000|2025-10-30 02:50:00||1326||1326||1326||1326|0
1761794100000|2025-10-30 03:15:00|1326|1325|1326|1325|1326|1325|1326|1325|321
1761794700000|2025-10-30 03:25:00|1327||1327||1327||1327||0
1761795900000|2025-10-30 03:45:00|1325|1324|1325|1324|1327|1325|1325|1324|0
1761796200000|2025-10-30 03:50:00|1327||1325||1327||1325||0
1761796500000|2025-10-30 03:55:00|1324|1323|1325|1323|1325|1323|1324|1323|0
1761797700000|2025-10-30 04:15:00|1324|1322|1325|1322|1325|1322|1323|1322|0
1761798000000|2025-10-30 04:20:00|||||||||360
1761798600000|2025-10-30 04:30:00||1323||1323||1323||1323|0
1761798900000|2025-10-30 04:35:00|1326|1322|1327|1322|1327|1324|1326|1322|0
1761799200000|2025-10-30 04:40:00||1325||1325||1325||1325|0
1761799500000|2025-10-30 04:45:00|1326||1326||1326||1326||0
1761800700000|2025-10-30 05:05:00|||||||||600
1761801600000|2025-10-30 05:20:00|1327||1327||1327||1327||0
1761803100000|2025-10-30 05:45:00|1326||1326||1326||1326||0
1761803400000|2025-10-30 05:50:00|1327||1327||1327||1327||0
1761803700000|2025-10-30 05:55:00||1326||1326||1326||1326|0
1761804600000|2025-10-30 06:10:00|1326|1325|1327|1325|1327|1325|1326|1325|526
1761806100000|2025-10-30 06:35:00||1326||1326||1326||1326|0
1761806400000|2025-10-30 06:40:00|1326|1325|1327|1325|1327|1325|1326|1325|0
1761807900000|2025-10-30 07:05:00||1326||1326||1326||1326|0
1761808200000|2025-10-30 07:10:00||1325||1325||1325||1325|0
1761808500000|2025-10-30 07:15:00|1326||1326||1326||1326||0
1761810000000|2025-10-30 07:40:00|1327|1327|1328|1327|1328|1327|1327|1325|327
1761810900000|2025-10-30 07:55:00|1329|1328|1329|1327|1329|1328|1329|1327|0
1761811200000|2025-10-30 08:00:00|1382|1260|1327|1325|1382|1327|1324|1260|2333
1761811500000|2025-10-30 08:05:00|1326|1326|1327|1325|1327|1326|1326|1325|1042
1761811800000|2025-10-30 08:10:00|1326||1327||1327||1326||1106
1761812100000|2025-10-30 08:15:00|1326|1323|1323|1322|1327|1324|1323|1322|1663
1761812400000|2025-10-30 08:20:00|||||||||12
1761812700000|2025-10-30 08:25:00|||||||||2
1761813000000|2025-10-30 08:30:00|1324|1323|1323|1322|1324|1323|1323|1322|1619
1761813300000|2025-10-30 08:35:00|1324|1323|1325|1323|1325|1324|1324|1323|2636
1761813600000|2025-10-30 08:40:00|1324|1324|1325|1323|1325|1324|1324|1323|1852
1761813900000|2025-10-30 08:45:00||1324||1323||1324||1323|115
1761814200000|2025-10-30 08:50:00|1324||1325||1325||1324||29
1761814500000|2025-10-30 08:55:00||1324||1323||1324||1323|34
1761814800000|2025-10-30 09:00:00|1324||1325||1325||1324||28
1761815100000|2025-10-30 09:05:00|1324|1324|1326|1324|1328|1324|1324|1324|951
1761815400000|2025-10-30 09:10:00|1325|1325|1325|1324|1326|1325|1325|1324|832
1761815700000|2025-10-30 09:15:00|||||||||4
1761816000000|2025-10-30 09:20:00|1324|1323|1324|1322|1324|1323|1323|1322|2693
1761816300000|2025-10-30 09:25:00|1326|1323|1325|1324|1326|1324|1325|1323|1189
1761816600000|2025-10-30 09:30:00|||||||||22
1761816900000|2025-10-30 09:35:00|||||||||1767
1761817200000|2025-10-30 09:40:00|||||||||100
1761817500000|2025-10-30 09:45:00|||||||||289
1761817800000|2025-10-30 09:50:00|||||||||9
1761818100000|2025-10-30 09:55:00|||||||||74
1761818400000|2025-10-30 10:00:00|||||||||36
1761818700000|2025-10-30 10:05:00|||||||||9
1761819000000|2025-10-30 10:10:00|1326|1323|1324|1323|1326|1324|1324|1323|2458
1761819300000|2025-10-30 10:15:00|||||||||7
1761819600000|2025-10-30 10:20:00|1323|1322|1323|1322|1324|1323|1323|1322|3577
1761819900000|2025-10-30 10:25:00|1324|1323|1324|1322|1324|1323|1324|1322|227
1761820200000|2025-10-30 10:30:00|||||||||52
1761820800000|2025-10-30 10:40:00|||||||||2
1761821100000|2025-10-30 10:45:00|||||||||1
1761821400000|2025-10-30 10:50:00||1323||1322||1323||1322|106
1761821700000|2025-10-30 10:55:00||1323||1322||1323||1322|47
1761822000000|2025-10-30 11:00:00|1323|1323|1322|1320|1324|1323|1321|1320|10110
1761822300000|2025-10-30 11:05:00|||||||||3
1761822600000|2025-10-30 11:10:00|1321||1322||1322||1321||65
1761822900000|2025-10-30 11:15:00|1321|1321|1322|1320|1322|1321|1321|1320|573
1761823200000|2025-10-30 11:20:00|||||||||21
1761823500000|2025-10-30 11:25:00|1321||1322||1322||1321||72
1761823800000|2025-10-30 11:30:00|1321|1321|1322|1321|1322|1321|1321|1320|436
1761824100000|2025-10-30 11:35:00|1321|1320|1322|1321|1322|1321|1321|1320|101
1761824400000|2025-10-30 11:40:00|||||||||39
1761824700000|2025-10-30 11:45:00||1320||1321||1321||1320|401
1761825000000|2025-10-30 11:50:00|1321|1320|1321|1320|1321|1320|1321|1320|3715
1761825300000|2025-10-30 11:55:00|||||||||63
1761825600000|2025-10-30 12:00:00|||||||||31140
1761825900000|2025-10-30 12:05:00|||||||||130
1761826200000|2025-10-30 12:10:00|1320|1319|1317|1315|1320|1319|1316|1315|59216
1761826500000|2025-10-30 12:15:00||1316||1316||1316||1316|1279
1761826800000|2025-10-30 12:20:00|||||||||2409
1761827100000|2025-10-30 12:25:00|1318|1317|1318|1316|1318|1317|1318|1316|5598
1761827400000|2025-10-30 12:30:00||1317||1317||1317||1317|3792
1761827700000|2025-10-30 12:35:00|1317|1316|1317|1316|1317|1317|1317|1316|2310
1761828000000|2025-10-30 12:40:00|1316|1315|1313|1312|1316|1315|1312|1311|33182
1761828300000|2025-10-30 12:45:00|1312|1311|1313|1312|1313|1312|1312|1311|7629
1761828600000|2025-10-30 12:50:00|1314|1313|1314|1313|1315|1314|1314|1313|6905
1761828900000|2025-10-30 12:55:00|1313|1312|1311|1310|1314|1312|1311|1310|38848
1761829200000|2025-10-30 13:00:00|||||||||3980
1761829500000|2025-10-30 13:05:00|1312|1311|1311|1310|1313|1312|1311|1310|11369
1761829800000|2025-10-30 13:10:00|||||||||20701
1761830100000|2025-10-30 13:15:00|||||||||6316
1761830400000|2025-10-30 13:20:00|1312|1311|1312|1310|1312|1311|1312|1310|258827
1761830700000|2025-10-30 13:25:00|1311|1311|1316|1311|1316|1313|1311|1310|43824
1761831000000|2025-10-30 13:30:00|1312|1314|1314|1313|1317|1315|1309|1308|1387444
1761831300000|2025-10-30 13:35:00|1313|1312|1319|1318|1319|1318|1312|1311|836058
1761831600000|2025-10-30 13:40:00|1318|1317|1320|1319|1320|1319|1315|1314|534362
1761831900000|2025-10-30 13:45:00|1319|1318|1320|1319|1325|1324|1318|1317|693346
1761832200000|2025-10-30 13:50:00|1321|1320|1319|1318|1322|1321|1319|1318|898391
1761832500000|2025-10-30 13:55:00|1320|1319|1318|1317|1321|1320|1318|1317|749907
1761832800000|2025-10-30 14:00:00|1317|1316|1313|1312|1321|1320|1313|1312|1263903
1761833100000|2025-10-30 14:05:00|1314|1313|1313|1312|1317|1316|1313|1312|1071077
1761833400000|2025-10-30 14:10:00|1314|1313|1317|1316|1317|1316|1314|1313|1456632
1761833700000|2025-10-30 14:15:00|1316|1315|1319|1318|1320|1319|1316|1315|1020448
1761834000000|2025-10-30 14:20:00|1320|1319|1322|1321|1322|1321|1320|1319|962820
1761834300000|2025-10-30 14:25:00|1321|1320|1321|1320|1322|1321|1320|1319|1074341
1761834600000|2025-10-30 14:30:00|1322|1321|1322|1321|1323|1322|1321|1320|1814868
1761834900000|2025-10-30 14:35:00|1323|1322|1323|1322|1325|1324|1323|1322|1485815
1761835200000|2025-10-30 14:40:00|1324|1323|1326|1325|1329|1328|1323|1322|3299172
1761835500000|2025-10-30 14:45:00|1325|1324|1325|1324|1325|1324|1324|1323|1425167
1761835800000|2025-10-30 14:50:00|1324|1323|1324|1323|1324|1323|1322|1321|1198623
1761836100000|2025-10-30 14:55:00|1325|1324|1324|1323|1325|1324|1324|1323|1390416
1761836400000|2025-10-30 15:00:00|1325|1324|1328|1327|1328|1327|1325|1324|1623602
1761836700000|2025-10-30 15:05:00|1327|1326|1322|1321|1327|1327|1321|1320|1915548
1761837000000|2025-10-30 15:10:00|1323|1322|1323|1322|1324|1323|1323|1322|489435
1761837300000|2025-10-30 15:15:00|1322|1321|1325|1324|1325|1324|1322|1321|1066098
1761837600000|2025-10-30 15:20:00|1324|1323|1324|1323|1324|1323|1323|1322|1045334
1761837900000|2025-10-30 15:25:00|1325|1324|1324|1323|1325|1324|1324|1323|1719025
1761838200000|2025-10-30 15:30:00|1325|1324|1325|1324|1325|1324|1324|1323|831386
1761838500000|2025-10-30 15:35:00|1324|1323|1323|1322|1325|1324|1323|1322|2293736
1761838800000|2025-10-30 15:40:00|1324|1323|1326|1325|1326|1325|1324|1323|984490
1761839100000|2025-10-30 15:45:00|1325|1324|1326|1325|1326|1325|1325|1324|613412
1761839400000|2025-10-30 15:50:00|1325|1324|1324|1323|1325|1324|1324|1323|551115
1761839700000|2025-10-30 15:55:00|1325|1324|1324|1323|1325|1324|1324|1323|876681
1761840000000|2025-10-30 16:00:00|1325|1324|1326|1325|1326|1325|1324|1323|1229523
1761840300000|2025-10-30 16:05:00|1327|1326|1327|1326|1327|1326|1326|1326|531069
1761840600000|2025-10-30 16:10:00|1326|1325|1327|1326|1327|1326|1326|1325|882789
1761840900000|2025-10-30 16:15:00|1326|1325|1324|1323|1326|1325|1323|1322|1031123
1761841200000|2025-10-30 16:20:00|1325|1324|1327|1326|1327|1326|1325|1324|1468657
1761841500000|2025-10-30 16:25:00|1328|1327|1328|1327|1328|1327|1327|1327|331247
1761841800000|2025-10-30 16:30:00|1327|1326|1326|1325|1327|1326|1326|1325|404211
1761842100000|2025-10-30 16:35:00|||||||||184043
1761842400000|2025-10-30 16:40:00|||||||||195542
1761842700000|2025-10-30 16:45:00|1325|1324|1325|1324|1325|1324|1325|1324|390296
1761843000000|2025-10-30 16:50:00|1326|1325|1326|1325|1326|1325|1326|1325|329179
1761843300000|2025-10-30 16:55:00|1325|1324|1324|1323|1325|1324|1324|1323|414417
1761843600000|2025-10-30 17:00:00|1323|1322|1323|1322|1324|1323|1323|1322|514565
1761843900000|2025-10-30 17:05:00|1322|1321|1322|1321|1322|1321|1322|1321|365893
1761844200000|2025-10-30 17:10:00|1323|1322|1323|1322|1323|1322|1323|1322|278182
1761844500000|2025-10-30 17:15:00|1322|1321|1323|1322|1324|1323|1322|1321|1241792
1761844800000|2025-10-30 17:20:00|1322|1321|1322|1321|1322|1321|1321|1320|742413
1761845100000|2025-10-30 17:25:00|1323|1322|1321|1320|1323|1322|1321|1320|813188
1761845400000|2025-10-30 17:30:00|||||||||213977
1761845700000|2025-10-30 17:35:00|1320|1319|1319|1318|1320|1319|1318|1317|989682
1761846000000|2025-10-30 17:40:00|1320|1319|1321|1320|1321|1320|1320|1319|906999
1761846300000|2025-10-30 17:45:00|||||||||329535
1761846600000|2025-10-30 17:50:00|1320|1319|1320|1319|1321|1320|1320|1319|914377
1761846900000|2025-10-30 17:55:00|||||||||305949
1761847200000|2025-10-30 18:00:00|1321|1320|1321|1320|1321|1320|1321|1320|412101
1761847500000|2025-10-30 18:05:00|1320|1319|1320|1319|1320|1319|1319|1318|459052
1761847800000|2025-10-30 18:10:00|1319|1318|1319|1318|1320|1319|1319|1318|960988
1761848100000|2025-10-30 18:15:00|1320|1319|1320|1319|1320|1319|1319|1319|361896
1761848400000|2025-10-30 18:20:00|1321|1320|1319|1318|1321|1320|1318|1317|1209244
1761848700000|2025-10-30 18:25:00|||||||||103711
1761849000000|2025-10-30 18:30:00|1320|1319|1320|1319|1320|1319|1319|1318|804751
1761849300000|2025-10-30 18:35:00|1319|1318|1317|1316|1319|1318|1317|1316|668007
1761849600000|2025-10-30 18:40:00|1318|1317|1318|1317|1318|1317|1318|1316|599057
1761849900000|2025-10-30 18:45:00|1319|1318|1319|1318|1319|1318|1318|1318|419007
1761850200000|2025-10-30 18:50:00|1318|1317|1319|1318|1319|1318|1318|1317|526167
1761850500000|2025-10-30 18:55:00|1318|1317|1318|1317|1318|1317|1318|1317|552519
1761850800000|2025-10-30 19:00:00|1317|1316|1317|1316|1317|1316|1317|1316|425176
1761851100000|2025-10-30 19:05:00|1316|1315|1317|1316|1317|1316|1316|1315|553724
1761851400000|2025-10-30 19:10:00|1316|1315|1316|1315|1316|1315|1316|1315|651018
1761851700000|2025-10-30 19:15:00|1315|1314|1315|1314|1315|1314|1315|1314|426815
1761852000000|2025-10-30 19:20:00|1314|1313|1313|1312|1314|1313|1312|1311|984184
1761852300000|2025-10-30 19:25:00|1314|1313|1314|1313|1314|1313|1314|1313|654695
1761852600000|2025-10-30 19:30:00|1313|1312|1313|1312|1313|1312|1313|1312|689525
1761852900000|2025-10-30 19:35:00|||||||||643050
1761853200000|2025-10-30 19:40:00|1312|1311|1312|1311|1313|1312|1312|1311|886819
1761853500000|2025-10-30 19:45:00|1311|1310|1310|1309|1311|1310|1310|1309|1265411
1761853800000|2025-10-30 19:50:00|1311|1310|1310|1309|1311|1310|1310|1309|1604479
1761854100000|2025-10-30 19:55:00|1309|1308|1307|1306|1310|1309|1307|1306|3810511
1761854400000|2025-10-30 20:00:00|1306|1305|1308|1307|1308|1307|1306|1305|387973
1761854700000|2025-10-30 20:05:00||1308||1307||1308||1307|80870
1761855000000|2025-10-30 20:10:00|1309|1308|1309|1308|1309|1308|1309|1308|39957
1761855300000|2025-10-30 20:15:00||1307||1308||1308||1307|6267
1761855600000|2025-10-30 20:20:00|1308|1307|1309|1307|1309|1308|1308|1307|11619
1761855900000|2025-10-30 20:25:00||1308||1308||1308||1308|1278
1761856200000|2025-10-30 20:30:00|1308|1307|1309|1307|1309|1307|1308|1307|9709
1761856500000|2025-10-30 20:35:00|1308|1308|1308|1307|1309|1308|1308|1307|12522
1761856800000|2025-10-30 20:40:00|1309|1308|1309|1308|1309|1308|1309|1308|15680
1761857100000|2025-10-30 20:45:00|||||||||7626
1761857400000|2025-10-30 20:50:00|||||||||37761
1761857700000|2025-10-30 20:55:00|1308|1307|1309|1308|1309|1308|1308|1307|817100
1761858000000|2025-10-30 21:00:00|1308|1307|1307|1306|1308|1307|1307|1306|32625
1761858300000|2025-10-30 21:05:00|1308|1307|1308|1306|1308|1307|1307|1306|3108
1761858600000|2025-10-30 21:10:00|1307|1307|1308|1306|1308|1307|1307|1306|4581
1761858900000|2025-10-30 21:15:00|1307|1307|1308|1306|1308|1307|1307|1306|429
1761859200000|2025-10-30 21:20:00|1307|1307|1308|1307|1308|1307|1307|1307|557
1761859500000|2025-10-30 21:25:00|||||||||6410
1761859800000|2025-10-30 21:30:00|1309|1308|1309|1308|1310|1308|1309|1307|118652
1761860100000|2025-10-30 21:35:00|||||||||1165
1761860400000|2025-10-30 21:40:00|||||||||1112
1761860700000|2025-10-30 21:45:00|||||||||601
1761861000000|2025-10-30 21:50:00|||||||||178
1761861300000|2025-10-30 21:55:00|||||||||626
1761861600000|2025-10-30 22:00:00|||||||||248
1761861900000|2025-10-30 22:05:00|||||||||194
1761862200000|2025-10-30 22:10:00|||||||||297
1761862500000|2025-10-30 22:15:00|||||||||170
1761862800000|2025-10-30 22:20:00|||||||||3016
1761863100000|2025-10-30 22:25:00|||||||||1604
1761863400000|2025-10-30 22:30:00|1310|1309|1310|1309|1310|1309|1310|1309|5040
1761863700000|2025-10-30 22:35:00|||||||||10413
1761864000000|2025-10-30 22:40:00|||||||||4261
1761864300000|2025-10-30 22:45:00|||||||||390
1761864600000|2025-10-30 22:50:00|||||||||258
1761864900000|2025-10-30 22:55:00|||||||||3307
1761865200000|2025-10-30 23:00:00|||||||||1524
1761865500000|2025-10-30 23:05:00|||||||||3557
1761865800000|2025-10-30 23:10:00|1309|1308|1310|1308|1310|1308|1309|1308|5313
1761866100000|2025-10-30 23:15:00|1309||1310||1310||1309||574
1761866400000|2025-10-30 23:20:00|1309|1307|1309|1307|1310|1307|1309|1307|437
1761866700000|2025-10-30 23:25:00|1310|1308|1310|1309|1310|1309|1310|1308|685
1761867000000|2025-10-30 23:30:00|||||||||1038
1761867300000|2025-10-30 23:35:00|||||||||271
1761867600000|2025-10-30 23:40:00|1309|1308|1309|1308|1309|1308|1309|1308|783
1761867900000|2025-10-30 23:45:00|1310|1307|1309|1308|1310|1308|1308|1307|9290
1761868200000|2025-10-30 23:50:00|1310|1309|1310|1309|1310|1309|1310|1309|393
1761868500000|2025-10-30 23:55:00||1308||1308||1308||1308|3562
1761868800000|2025-10-31 00:00:00|1316|1305|1311|1310|1316|1311|1311|1305|200
1761869100000|2025-10-31 00:05:00|1313|1311|1313|1310|1315|1313|1313|1310|2155
1761869400000|2025-10-31 00:10:00|1312|1311|1311|1310|1312|1311|1311|1310|0
1761869700000|2025-10-31 00:15:00|1312|1309|1312|1309|1313|1310|1312|1308|0
1761870000000|2025-10-31 00:20:00|1313|1307|1312|1307|1313|1308|1312|1307|0
1761870300000|2025-10-31 00:25:00|1313|1308|1313|1309|1314|1310|1313|1308|0
1761870600000|2025-10-31 00:30:00||1310||1310||1311||1309|0
1761870900000|2025-10-31 00:35:00|1314|1309|1314|1310|1314|1310|1314|1309|0
1761871200000|2025-10-31 00:40:00||1311||1311||1312||1310|0
1761871500000|2025-10-31 00:45:00||1312||1313||1313||1310|0
1761871800000|2025-10-31 00:50:00||1311||1310||1312||1310|0
1761872100000|2025-10-31 00:55:00|1313|1311|1314|1310|1314|1311|1313|1310|0
1761872400000|2025-10-31 01:00:00|1313|1311|1313|1310|1313|1311|1312|1309|0
1761872700000|2025-10-31 01:05:00|1312|1309|1312|1308|1313|1310|1309|1307|1038
1761873000000|2025-10-31 01:10:00||1309||1309||1309||1308|0
1761873300000|2025-10-31 01:15:00|1311||1310||1311||1310||0
1761874500000|2025-10-31 01:35:00||1308||1308||1308||1308|863
1761874800000|2025-10-31 01:40:00|1309|1309|1310|1309|1310|1309|1309|1308|151
1761875700000|2025-10-31 01:55:00|1308|1308|1308|1306|1308|1308|1308|1306|0
1761876000000|2025-10-31 02:00:00|1309|1309|1309|1306|1310|1309|1309|1306|100
1761876300000|2025-10-31 02:05:00|1310||1309||1310||1308||0
1761876900000|2025-10-31 02:15:00|1310||1310||1310||1309||0
1761877200000|2025-10-31 02:20:00||1309||1309||1309||1309|0
1761877500000|2025-10-31 02:25:00|1308|1306|1308|1306|1308|1306|1308|1306|0
1761877800000|2025-10-31 02:30:00|1307|1307|1308|1306|1308|1307|1307|1306|0
1761878700000|2025-10-31 02:45:00|1309|1308|1310|1309|1310|1309|1309|1306|764
1761879000000|2025-10-31 02:50:00|1308|1307|1310|1307|1310|1308|1308|1307|0
1761879300000|2025-10-31 02:55:00||1308||1307||1308||1307|0
1761879600000|2025-10-31 03:00:00|1309|1308|1309|1308|1309|1308|1309|1307|0
1761879900000|2025-10-31 03:05:00|1310|1307|1310|1309|1310|1309|1310|1307|0
1761880200000|2025-10-31 03:10:00||1307||1309||1309||1307|0
1761881700000|2025-10-31 03:35:00|1309|1308|1309|1308|1309|1308|1309|1308|0
1761882000000|2025-10-31 03:40:00||1307||1307||1307||1306|0
1761882300000|2025-10-31 03:45:00|1308||1309||1309||1308||0
1761882600000|2025-10-31 03:50:00|1310|1306|1307|1306|1310|1306|1307|1306|173
1761882900000|2025-10-31 03:55:00|1308||1310||1310||1308||239
1761884100000|2025-10-31 04:15:00||1307||1307||1307||1306|0
1761884400000|2025-10-31 04:20:00||1308||1307||1309||1306|0
1761885000000|2025-10-31 04:30:00||1306||1308||1308||1306|0
1761885900000|2025-10-31 04:45:00||1309||1309||1309||1309|0
1761886800000|2025-10-31 05:00:00|1309|1308|1309|1308|1309|1308|1309|1308|0
1761887100000|2025-10-31 05:05:00|1310|1307|1310|1307|1310|1308|1308|1307|0
1761887400000|2025-10-31 05:10:00||1308||1309||1309||1307|0
1761887700000|2025-10-31 05:15:00||1307||1307||1308||1307|0
1761888300000|2025-10-31 05:25:00|||||||||200
1761889500000|2025-10-31 05:45:00|||||||||200
1761890700000|2025-10-31 06:05:00|1309||1309||1309||1309||100
1761891000000|2025-10-31 06:10:00|1310||1310||1310||1310||0
1761891300000|2025-10-31 06:15:00||1308||1307||1309||1307|763
1761891900000|2025-10-31 06:25:00|||||||||100
1761892200000|2025-10-31 06:30:00|1309||1310||1310||1309||0
1761892500000|2025-10-31 06:35:00|1309||1310||1310||1309||0
1761892800000|2025-10-31 06:40:00|1309|1309|1310|1309|1310|1309|1309|1309|0
1761894000000|2025-10-31 07:00:00|1308|1307|1308|1307|1308|1307|1308|1307|0
1761896700000|2025-10-31 07:45:00|1309|1308|1310|1307|1310|1309|1309|1307|1045
1761897000000|2025-10-31 07:50:00|||||||||100
1761897600000|2025-10-31 08:00:00|1316|1078|1312|1310|1316|1311|1310|1078|16526
1761897900000|2025-10-31 08:05:00|1311|1309|1311|1309|1311|1309|1311|1309|479
1761898200000|2025-10-31 08:10:00|1310||1310||1310||1310||61
1761898500000|2025-10-31 08:15:00|||||||||86
1761898800000|2025-10-31 08:20:00|||||||||170
1761899100000|2025-10-31 08:25:00|||||||||131
1761899400000|2025-10-31 08:30:00|||||||||294
1761899700000|2025-10-31 08:35:00|||||||||8
1761900000000|2025-10-31 08:40:00|||||||||35
1761900300000|2025-10-31 08:45:00|||||||||50
1761900900000|2025-10-31 08:55:00|||||||||2
1761901200000|2025-10-31 09:00:00|||||||||22
1761901800000|2025-10-31 09:10:00|||||||||11
1761902100000|2025-10-31 09:15:00|||||||||5
1761902400000|2025-10-31 09:20:00|||||||||70
1761902700000|2025-10-31 09:25:00|1309|1308|1309|1308|1309|1308|1308|1307|1542
1761903000000|2025-10-31 09:30:00||1307||1307||1307||1307|49
1761903300000|2025-10-31 09:35:00|||||||||305
1761903600000|2025-10-31 09:40:00|1308|1306|1306|1305|1308|1306|1306|1305|2528
1761903900000|2025-10-31 09:45:00|||||||||60
1761904200000|2025-10-31 09:50:00|1307|1306|1306|1305|1307|1306|1306|1305|1509
1761904500000|2025-10-31 09:55:00|1305|1304|1305|1304|1305|1304|1305|1304|1000
1761904800000|2025-10-31 10:00:00|1306|1305|1305|1304|1306|1305|1305|1304|463
1761905100000|2025-10-31 10:05:00|1306||1306||1306||1306||266
1761905400000|2025-10-31 10:10:00|||||||||656
1761905700000|2025-10-31 10:15:00|||||||||82
1761906000000|2025-10-31 10:20:00|1305|1303|1304|1303|1305|1303|1304|1302|1395
1761906300000|2025-10-31 10:25:00||1302||1302||1303||1302|750
1761906600000|2025-10-31 10:30:00|1305|1303|1305|1303|1305|1304|1305|1303|5154
1761906900000|2025-10-31 10:35:00|1306|1304|1306|1303|1306|1305|1305|1303|1990
1761907200000|2025-10-31 10:40:00||1304||1303||1304||1303|3
1761907500000|2025-10-31 10:45:00|1305|1304|1306|1303|1306|1304|1305|1303|25
1761907800000|2025-10-31 10:50:00|1305|1304|1305|1303|1305|1304|1305|1303|1444
1761908100000|2025-10-31 10:55:00|1306|1304|1306|1304|1306|1304|1305|1304|2849
1761908400000|2025-10-31 11:00:00|1308|1305|1307|1305|1308|1306|1307|1305|1952
1761908700000|2025-10-31 11:05:00||1306||1306||1306||1306|125
1761909000000|2025-10-31 11:10:00|1306|1305|1307|1305|1307|1305|1306|1305|153
1761909300000|2025-10-31 11:15:00|||||||||21
1761909600000|2025-10-31 11:20:00|1306||1307||1307||1306||356
1761910200000|2025-10-31 11:30:00||1306||1306||1306||1306|226
1761911100000|2025-10-31 11:45:00|||||||||1
1761911400000|2025-10-31 11:50:00|1308|1307|1307|1306|1308|1307|1307|1306|716
1761912000000|2025-10-31 12:00:00|||||||||40737
1761912300000|2025-10-31 12:05:00|||||||||2264
1761912600000|2025-10-31 12:10:00|||||||||3124
1761912900000|2025-10-31 12:15:00|||||||||4839
1761913200000|2025-10-31 12:20:00|1306|1305|1306|1305|1306|1305|1306|1305|3970
1761913500000|2025-10-31 12:25:00|1307|1306|1307|1306|1307|1306|1307|1305|3038
1761913800000|2025-10-31 12:30:00|||||||||1315
1761914100000|2025-10-31 12:35:00|1306|1305|1306|1305|1307|1305|1306|1305|9466
1761914400000|2025-10-31 12:40:00|1305|1304|1304|1303|1305|1304|1303|1302|118341
1761914700000|2025-10-31 12:45:00|||||||||32620
1761915000000|2025-10-31 12:50:00|||||||||3079
1761915300000|2025-10-31 12:55:00|||||||||942
1761915600000|2025-10-31 13:00:00|1305|1304|1305|1304|1305|1304|1305|1304|11788
1761915900000|2025-10-31 13:05:00|||||||||936
1761916200000|2025-10-31 13:10:00|||||||||1413
1761916500000|2025-10-31 13:15:00|||||||||4151
1761916800000|2025-10-31 13:20:00|1306|1305|1306|1305|1306|1305|1306|1305|7904
1761917100000|2025-10-31 13:25:00|1305|1304|1305|1303|1305|1304|1304|1303|8149
1761917400000|2025-10-31 13:30:00|1304|1302|1306|1305|1308|1307|1303|1302|1074131
1761917700000|2025-10-31 13:35:00|1307|1306|1309|1308|1312|1311|1306|1306|693550
1761918000000|2025-10-31 13:40:00|1308|1307|1304|1303|1308|1307|1303|1302|675953
1761918300000|2025-10-31 13:45:00|1305|1304|1306|1305|1306|1305|1303|1302|537610
1761918600000|2025-10-31 13:50:00|1307|1306|1308|1307|1309|1308|1306|1305|717730
1761918900000|2025-10-31 13:55:00|1307|1306|1306|1305|1307|1306|1304|1303|594227
1761919200000|2025-10-31 14:00:00|1307|1306|1309|1308|1312|1311|1307|1306|1070806
1761919500000|2025-10-31 14:05:00|1308|1307|1310|1309|1312|1311|1308|1307|884220
1761919800000|2025-10-31 14:10:00|1309|1308|1309|1308|1309|1308|1308|1307|603527
1761920100000|2025-10-31 14:15:00|1310|1309|1309|1308|1311|1310|1309|1308|608337
1761920400000|2025-10-31 14:20:00|1308|1307|1308|1307|1309|1308|1307|1306|559535
1761920700000|2025-10-31 14:25:00|1309|1308|1307|1306|1309|1308|1306|1305|736048
1761921000000|2025-10-31 14:30:00|1306|1305|1306|1305|1306|1305|1305|1304|683809
1761921300000|2025-10-31 14:35:00|1305|1304|1306|1305|1307|1306|1305|1304|981244
1761921600000|2025-10-31 14:40:00|1307|1306|1308|1307|1308|1307|1307|1306|735972
1761921900000|2025-10-31 14:45:00|1309|1308|1306|1305|1309|1308|1306|1305|805777
1761922200000|2025-10-31 14:50:00|1307|1306|1306|1305|1307|1306|1306|1305|807129
1761922500000|2025-10-31 14:55:00|1305|1304|1304|1303|1306|1305|1304|1303|882884
1761922800000|2025-10-31 15:00:00|1305|1304|1303|1302|1305|1304|1303|1302|1493634
1761923100000|2025-10-31 15:05:00|1302|1301|1301|1300|1302|1301|1300|1299|1056040
1761923400000|2025-10-31 15:10:00|1302|1301|1303|1302|1303|1302|1301|1300|1125025
1761923700000|2025-10-31 15:15:00|||||||||604260
1761924000000|2025-10-31 15:20:00|||||||||398078
1761924300000|2025-10-31 15:25:00|1302|1301|1302|1301|1303|1302|1302|1301|551924
1761924600000|2025-10-31 15:30:00|1303|1302|1302|1301|1303|1302|1302|1301|731556
1761924900000|2025-10-31 15:35:00|1301|1300|1302|1301|1302|1301|1301|1300|434123
1761925200000|2025-10-31 15:40:00|1303|1302|1306|1305|1306|1305|1303|1302|865873
1761925500000|2025-10-31 15:45:00|1305|1304|1304|1303|1307|1306|1304|1303|779600
1761925800000|2025-10-31 15:50:00|1303|1302|1302|1301|1304|1303|1302|1301|739198
1761926100000|2025-10-31 15:55:00|1301|1300|1302|1301|1302|1301|1301|1300|542483
1761926400000|2025-10-31 16:00:00|1303|1302|1303|1302|1303|1302|1302|1302|256493
1761926700000|2025-10-31 16:05:00|1304|1303|1304|1303|1306|1305|1304|1303|959043
1761927000000|2025-10-31 16:10:00|1303|1302|1304|1303|1304|1303|1303|1302|270057
1761927300000|2025-10-31 16:15:00|1303|1302|1304|1303|1304|1303|1303|1302|340322
1761927600000|2025-10-31 16:20:00|1305|1304|1306|1305|1306|1305|1305|1304|519038
1761927900000|2025-10-31 16:25:00|1305|1304|1305|1304|1305|1304|1305|1304|864990
1761928200000|2025-10-31 16:30:00|1306|1305|1307|1306|1308|1307|1306|1305|817306
1761928500000|2025-10-31 16:35:00|1308|1307|1308|1307|1311|1310|1307|1306|1584196
1761928800000|2025-10-31 16:40:00|1307|1306|1305|1304|1307|1306|1304|1303|863823
1761929100000|2025-10-31 16:45:00|1304|1303|1306|1305|1306|1305|1304|1303|1067299
1761929400000|2025-10-31 16:50:00|1305|1304|1303|1302|1305|1304|1303|1302|602747
1761929700000|2025-10-31 16:55:00|1302|1301|1302|1301|1302|1302|1301|1300|638572
1761930000000|2025-10-31 17:00:00|1303|1302|1303|1302|1304|1303|1303|1302|327521
1761930300000|2025-10-31 17:05:00|1304|1303|1303|1302|1304|1303|1303|1302|565428
1761930600000|2025-10-31 17:10:00|1302|1301|1302|1301|1302|1301|1301|1300|336998
1761930900000|2025-10-31 17:15:00|1303|1302|1302|1301|1303|1302|1302|1301|287486
1761931200000|2025-10-31 17:20:00|1303|1302|1303|1302|1303|1302|1303|1302|289292
1761931500000|2025-10-31 17:25:00|1302|1301|1303|1302|1303|1302|1302|1301|515216
1761931800000|2025-10-31 17:30:00|1302|1301|1302|1301|1302|1301|1302|1301|531925
1761932100000|2025-10-31 17:35:00|||||||||287606
1761932400000|2025-10-31 17:40:00|1303|1302|1304|1303|1304|1303|1303|1302|607269
1761932700000|2025-10-31 17:45:00|1305|1304|1305|1304|1305|1304|1305|1304|549106
1761933000000|2025-10-31 17:50:00|1306|1305|1306|1305|1306|1305|1306|1305|502050
1761933300000|2025-10-31 17:55:00|1305|1304|1305|1304|1305|1304|1304|1303|570367
1761933600000|2025-10-31 18:00:00|1306|1305|1308|1307|1308|1307|1306|1305|781865
1761933900000|2025-10-31 18:05:00|1309|1308|1308|1307|1309|1308|1308|1307|365814
1761934200000|2025-10-31 18:10:00|1309|1308|1309|1308|1309|1308|1309|1308|396951
1761934500000|2025-10-31 18:15:00|1308|1307|1309|1308|1309|1308|1308|1307|1055549
1761934800000|2025-10-31 18:20:00|1310|1309|1313|1312|1313|1312|1310|1309|1480685
1761935100000|2025-10-31 18:25:00|1312|1311|1312|1311|1312|1311|1312|1311|697738
1761935400000|2025-10-31 18:30:00|||||||||337634
1761935700000|2025-10-31 18:35:00|1311|1310|1312|1311|1312|1311|1311|1310|862127
1761936000000|2025-10-31 18:40:00|1311|1310|1311|1310|1312|1311|1311|1310|639325
1761936300000|2025-10-31 18:45:00|||||||||232393
1761936600000|2025-10-31 18:50:00|1310|1309|1310|1309|1310|1309|1309|1308|345309
1761936900000|2025-10-31 18:55:00|1311|1310|1311|1310|1311|1310|1310|1309|447693
1761937200000|2025-10-31 19:00:00|||||||||411389
1761937500000|2025-10-31 19:05:00|1310|1309|1310|1309|1310|1310|1309|1308|618149
1761937800000|2025-10-31 19:10:00|1309|1308|1309|1308|1309|1309|1309|1308|260848
1761938100000|2025-10-31 19:15:00|1310|1309|1312|1311|1313|1312|1310|1309|1455967
1761938400000|2025-10-31 19:20:00|1313|1312|1313|1312|1313|1312|1313|1312|402039
1761938700000|2025-10-31 19:25:00|1314|1313|1316|1315|1317|1316|1313|1313|1818559
1761939000000|2025-10-31 19:30:00|1315|1314|1315|1314|1315|1314|1315|1314|768265
1761939300000|2025-10-31 19:35:00|1314|1313|1314|1313|1315|1314|1314|1313|927767
1761939600000|2025-10-31 19:40:00|1315|1314|1315|1314|1315|1314|1315|1314|619704
1761939900000|2025-10-31 19:45:00|1316|1315|1314|1313|1316|1315|1314|1313|1105617
1761940200000|2025-10-31 19:50:00|1313|1312|1313|1312|1314|1313|1313|1312|1213945
1761940500000|2025-10-31 19:55:00|1312|1311|1313|1312|1313|1312|1312|1311|2313919
1761940800000|2025-10-31 20:00:00|1312|1311|1312|1311|1312|1311|1312|1311|1049028
1761941100000|2025-10-31 20:05:00|||||||||68117
1761941400000|2025-10-31 20:10:00|||||||||221
1761941700000|2025-10-31 20:15:00||1310||1310||1310||1310|28449
1761942000000|2025-10-31 20:20:00||1311||1311||1311||1311|6083
1761942300000|2025-10-31 20:25:00|||||||||292567
1761942600000|2025-10-31 20:30:00|||||||||1542
1761942900000|2025-10-31 20:35:00|||||||||4658
1761943200000|2025-10-31 20:40:00|||||||||781
1761943500000|2025-10-31 20:45:00|||||||||45762
1761943800000|2025-10-31 20:50:00|||||||||169
1761944100000|2025-10-31 20:55:00|||||||||251
1762131600000|2025-11-03 01:00:00|1314|1313|1314|1313|1314|1313|1314|1313|148
1762131900000|2025-11-03 01:05:00|1316|1315|1316|1315|1316|1315|1316|1315|100
1762132200000|2025-11-03 01:10:00||1313||1314||1314||1313|100
1762132500000|2025-11-03 01:15:00|1317||1317||1317||1317||0
1762132800000|2025-11-03 01:20:00||1313||1314||1316||1313|0
1762133100000|2025-11-03 01:25:00|1316|1313|1315|1313|1316|1313|1315|1313|0
1762133400000|2025-11-03 01:30:00|1314||1316||1316||1314||190
1762133700000|2025-11-03 01:35:00|1315||1316||1316||1315||0
1762134000000|2025-11-03 01:40:00|1315|1315|1316|1313|1316|1315|1315|1313|0
1762134300000|2025-11-03 01:45:00|1315||1316||1316||1314||600
1762134600000|2025-11-03 01:50:00|1315|1314|1316|1313|1316|1314|1315|1313|0
1762135200000|2025-11-03 02:00:00|1315||1316||1316||1315||0
1762135500000|2025-11-03 02:05:00||1314||1314||1314||1314|0
1762136700000|2025-11-03 02:25:00|1314|1313|1314|1313|1314|1313|1314|1313|158
1762137000000|2025-11-03 02:30:00|1315||1314||1315||1314||0
1762137300000|2025-11-03 02:35:00|1315||1316||1316||1315||0
1762137600000|2025-11-03 02:40:00|1315||1316||1316||1315||0
1762138200000|2025-11-03 02:50:00||1315||1315||1315||1315|0
1762138500000|2025-11-03 02:55:00||1313||1313||1313||1313|0
1762139400000|2025-11-03 03:10:00|1315||1316||1316||1315||0
1762140000000|2025-11-03 03:20:00|1315|1315|1316|1315|1316|1315|1315|1315|0
1762141200000|2025-11-03 03:40:00||1313||1313||1315||1313|0
1762141500000|2025-11-03 03:45:00|1315|1315|1316|1313|1316|1315|1315|1313|0
1762142100000|2025-11-03 03:55:00|1315||1316||1316||1315||0
1762143600000|2025-11-03 04:20:00|1315||1316||1316||1315||0
1762143900000|2025-11-03 04:25:00||1315||1315||1315||1315|0
1762145100000|2025-11-03 04:45:00||1314||1313||1314||1313|961
1762147800000|2025-11-03 05:30:00|1315|1312|1315|1312|1315|1312|1315|1312|2980
1762148100000|2025-11-03 05:35:00|1316|1311|1312|1311|1317|1311|1312|1311|611
1762148400000|2025-11-03 05:40:00|1314||1315||1317||1314||0
1762148700000|2025-11-03 05:45:00|1314||1315||1315||1314||0
1762149000000|2025-11-03 05:50:00|1314||1314||1315||1314||336
1762149300000|2025-11-03 05:55:00|1313||1314||1314||1313||0
1762150200000|2025-11-03 06:10:00|1313||1313||1313||1313||0
1762150500000|2025-11-03 06:15:00|1314||1314||1314||1313||0
1762150800000|2025-11-03 06:20:00|1315||1314||1315||1314||0
1762151400000|2025-11-03 06:30:00|1315||1314||1315||1314||0
1762151700000|2025-11-03 06:35:00|1315||1315||1315||1314||0
1762152000000|2025-11-03 06:40:00|1314||1315||1316||1314||0
1762152300000|2025-11-03 06:45:00|1314||1315||1315||1314||0
1762152900000|2025-11-03 06:55:00|1316|1314|1316|1314|1317|1314|1316|1314|0
1762153200000|2025-11-03 07:00:00|1315|1311|1315|1311|1316|1311|1314|1311|0
1762153500000|2025-11-03 07:05:00|1314||1314||1314||1314||0
1762153800000|2025-11-03 07:10:00|1315||1314||1315||1314||0
1762154100000|2025-11-03 07:15:00|1315||1314||1315||1314||0
1762154400000|2025-11-03 07:20:00|1315||1314||1315||1314||0
1762154700000|2025-11-03 07:25:00|1315||1314||1315||1314||0
1762155000000|2025-11-03 07:30:00|1315||1315||1315||1314||0
1762155300000|2025-11-03 07:35:00|1314||1314||1315||1314||0
1762155600000|2025-11-03 07:40:00|1315|1312|1315|1312|1315|1312|1314|1312|0
1762155900000|2025-11-03 07:45:00|1314|1311|1315|1311|1316|1311|1314|1311|150
1762156200000|2025-11-03 07:50:00|1314||1314||1315||1314||0
1762156500000|2025-11-03 07:55:00|1315||1314||1315||1314||0
1762156800000|2025-11-03 08:00:00|1313||1314||1314||1313||0
1762157100000|2025-11-03 08:05:00|1315||1315||1315||1314||0
1762157400000|2025-11-03 08:10:00|1314||1315||1315||1314||0
1762157700000|2025-11-03 08:15:00|1314|1312|1314|1311|1315|1314|1314|1311|100
1762158000000|2025-11-03 08:20:00|1315||1315||1315||1314||0
1762158900000|2025-11-03 08:35:00|1313|1313|1315|1311|1315|1314|1313|1311|0
1762159500000|2025-11-03 08:45:00||1312||1311||1314||1311|0
1762159800000|2025-11-03 08:50:00||1312||1311||1312||1311|0
1762160100000|2025-11-03 08:55:00|1314|1312|1315|1311|1315|1312|1313|1311|0
1762160400000|2025-11-03 09:00:00|1550|1120|1317|1314|1550|1314|1313|1120|2738
1762160700000|2025-11-03 09:05:00|1316|1315|1316|1314|1316|1315|1315|1314|434
1762161000000|2025-11-03 09:10:00||1315||1315||1315||1315|16
1762161300000|2025-11-03 09:15:00|1315|1314|1316|1314|1316|1314|1315|1314|1050
1762161600000|2025-11-03 09:20:00|1315|1315|1315|1314|1315|1315|1315|1314|442
1762161900000|2025-11-03 09:25:00|1316||1316||1316||1316||2
1762162200000|2025-11-03 09:30:00||1315||1315||1315||1314|48
1762162500000|2025-11-03 09:35:00|||||||||192
1762162800000|2025-11-03 09:40:00|||||||||10
1762163100000|2025-11-03 09:45:00|||||||||100
1762163400000|2025-11-03 09:50:00|||||||||31
1762164000000|2025-11-03 10:00:00|1317|1314|1317|1314|1317|1314|1316|1314|673
1762164300000|2025-11-03 10:05:00|1316|1313|1316|1314|1316|1314|1316|1313|758
1762164900000|2025-11-03 10:15:00|1315|1313|1316|1313|1316|1313|1315|1313|336
1762165200000|2025-11-03 10:20:00|||||||||61
1762165500000|2025-11-03 10:25:00|1315|1314|1316|1313|1316|1314|1315|1313|2799
1762165800000|2025-11-03 10:30:00|1315||1316||1316||1315||54
1762166100000|2025-11-03 10:35:00|1315||1316||1316||1315||10
1762166400000|2025-11-03 10:40:00|||||||||6
1762167000000|2025-11-03 10:50:00||1314||1313||1314||1313|330
1762167300000|2025-11-03 10:55:00|1315|1314|1315|1314|1315|1314|1315|1314|131
1762167600000|2025-11-03 11:00:00|1316|1315|1317|1315|1317|1316|1316|1314|5976
1762167900000|2025-11-03 11:05:00|1316||1316||1317||1316||1
1762168200000|2025-11-03 11:10:00|||||||||3
1762168800000|2025-11-03 11:20:00|1315|1314|1317|1314|1317|1314|1315|1314|734
1762169100000|2025-11-03 11:25:00|1318|1315|1317|1314|1318|1317|1317|1314|2718
1762169400000|2025-11-03 11:30:00|1316||1317||1317||1316||144
1762169700000|2025-11-03 11:35:00|1316||1316||1317||1316||275
1762170000000|2025-11-03 11:40:00|1317||1317||1317||1316||16
1762170300000|2025-11-03 11:45:00|||||||||37
1762170600000|2025-11-03 11:50:00|||||||||235
1762170900000|2025-11-03 11:55:00|||||||||386
1762171200000|2025-11-03 12:00:00|1315|1313|1315|1314|1316|1315|1314|1313|3567
1762171500000|2025-11-03 12:05:00|||||||||42
1762171800000|2025-11-03 12:10:00|||||||||617
1762172100000|2025-11-03 12:15:00|||||||||181
1762172400000|2025-11-03 12:20:00|||||||||101
1762172700000|2025-11-03 12:25:00|||||||||25
1762173000000|2025-11-03 12:30:00|1316|1315|1316|1315|1316|1315|1316|1315|4568
1762173300000|2025-11-03 12:35:00|||||||||195
1762173600000|2025-11-03 12:40:00|1317|1316|1317|1315|1317|1316|1317|1315|815
1762173900000|2025-11-03 12:45:00|||||||||275
1762174200000|2025-11-03 12:50:00|1316||1316||1316||1316||65
1762174500000|2025-11-03 12:55:00|||||||||992
1762174800000|2025-11-03 13:00:00||1314||1314||1314||1314|165548
1762175100000|2025-11-03 13:05:00|||||||||1776
1762175400000|2025-11-03 13:10:00|1315|1315|1316|1315|1316|1315|1315|1314|1679
1762175700000|2025-11-03 13:15:00|1315|1314|1316|1315|1316|1315|1315|1314|7488
1762176000000|2025-11-03 13:20:00||1314||1315||1315||1314|2680
1762176300000|2025-11-03 13:25:00||1314||1315||1315||1314|977
1762176600000|2025-11-03 13:30:00|1315|1314|1316|1314|1316|1315|1315|1314|3786
1762176900000|2025-11-03 13:35:00|1315|1315|1316|1314|1316|1315|1315|1314|2160
1762177200000|2025-11-03 13:40:00|||||||||3363
1762177500000|2025-11-03 13:45:00|||||||||635
1762177800000|2025-11-03 13:50:00|1315|1315|1316|1314|1316|1315|1315|1314|1808
1762178100000|2025-11-03 13:55:00|||||||||428
1762178400000|2025-11-03 14:00:00|1315|1313|1313|1312|1316|1313|1313|1312|23108
1762178700000|2025-11-03 14:05:00|||||||||2177
1762179000000|2025-11-03 14:10:00|||||||||2173
1762179300000|2025-11-03 14:15:00|||||||||2254
1762179600000|2025-11-03 14:20:00|||||||||9676
1762179900000|2025-11-03 14:25:00|1314|1313|1311|1309|1315|1313|1311|1309|15624
1762180200000|2025-11-03 14:30:00|1310|1308|1298|1297|1311|1308|1296|1295|1861668
1762180500000|2025-11-03 14:35:00|1297|1296|1297|1296|1302|1301|1296|1295|1772971
1762180800000|2025-11-03 14:40:00|1298|1297|1298|1297|1298|1297|1296|1295|900003
1762181100000|2025-11-03 14:45:00|1297|1296|1299|1298|1300|1299|1297|1296|641249
1762181400000|2025-11-03 14:50:00|1300|1299|1299|1298|1300|1299|1298|1297|998355
1762181700000|2025-11-03 14:55:00|1300|1299|1299|1298|1301|1300|1298|1297|698104
1762182000000|2025-11-03 15:00:00|1298|1297|1299|1298|1300|1299|1297|1296|1032687
1762182300000|2025-11-03 15:05:00|1298|1297|1297|1296|1298|1297|1296|1295|946503
1762182600000|2025-11-03 15:10:00|1298|1297|1294|1293|1298|1297|1293|1292|1229347
1762182900000|2025-11-03 15:15:00|1293|1292|1294|1293|1294|1293|1292|1292|2129755
1762183200000|2025-11-03 15:20:00|1293|1292|1293|1292|1295|1294|1292|1292|1699248
1762183500000|2025-11-03 15:25:00|1292|1291|1293|1292|1293|1292|1291|1290|1932005
1762183800000|2025-11-03 15:30:00|1292|1291|1295|1294|1295|1294|1292|1291|1477405
1762184100000|2025-11-03 15:35:00|1296|1295|1297|1296|1299|1298|1296|1295|1613937
1762184400000|2025-11-03 15:40:00|1298|1297|1297|1296|1298|1297|1297|1296|1130257
1762184700000|2025-11-03 15:45:00|1296|1295|1299|1298|1299|1298|1296|1295|1361059
1762185000000|2025-11-03 15:50:00|1300|1299|1301|1300|1301|1300|1300|1299|1560740
1762185300000|2025-11-03 15:55:00|1302|1301|1303|1302|1304|1303|1302|1301|1984923
1762185600000|2025-11-03 16:00:00|||||||||1101080
1762185900000|2025-11-03 16:05:00|1302|1301|1302|1301|1303|1302|1302|1301|1559708
1762186200000|2025-11-03 16:10:00|1303|1302|1304|1303|1304|1303|1303|1302|1408513
1762186500000|2025-11-03 16:15:00|1303|1302|1303|1302|1303|1302|1303|1302|777313
1762186800000|2025-11-03 16:20:00|1302|1301|1303|1302|1304|1303|1302|1301|1440827
1762187100000|2025-11-03 16:25:00|1302|1301|1301|1300|1302|1301|1301|1300|796092
1762187400000|2025-11-03 16:30:00|1302|1301|1302|1301|1303|1302|1302|1301|962229
1762187700000|2025-11-03 16:35:00|||||||||662925
1762188000000|2025-11-03 16:40:00|1303|1302|1301|1300|1303|1302|1301|1300|1236873
1762188300000|2025-11-03 16:45:00|1300|1299|1300|1299|1300|1299|1300|1299|650491
1762188600000|2025-11-03 16:50:00|1299|1298|1300|1299|1300|1299|1299|1298|729314
1762188900000|2025-11-03 16:55:00|1301|1300|1301|1300|1301|1300|1301|1300|814156
1762189200000|2025-11-03 17:00:00|1300|1299|1302|1301|1302|1301|1300|1299|1552275
1762189500000|2025-11-03 17:05:00|1303|1302|1302|1301|1303|1302|1301|1300|1404086
1762189800000|2025-11-03 17:10:00|1301|1300|1301|1300|1301|1300|1301|1300|806440
1762190100000|2025-11-03 17:15:00|||||||||392398
1762190400000|2025-11-03 17:20:00|1300|1299|1300|1299|1301|1300|1300|1299|1328870
1762190700000|2025-11-03 17:25:00|1299|1298|1297|1296|1299|1299|1297|1296|1259966
1762191000000|2025-11-03 17:30:00|1298|1297|1299|1298|1299|1298|1298|1297|1169405
1762191300000|2025-11-03 17:35:00|1300|1299|1300|1299|1300|1299|1300|1299|813832
1762191600000|2025-11-03 17:40:00|1299|1298|1298|1297|1299|1298|1298|1297|850066
1762191900000|2025-11-03 17:45:00|1299|1298|1299|1298|1299|1298|1299|1298|298748
1762192200000|2025-11-03 17:50:00|||||||||279841
1762192500000|2025-11-03 17:55:00|1298|1297|1298|1297|1298|1297|1298|1297|300982
1762192800000|2025-11-03 18:00:00|1299|1298|1300|1299|1300|1299|1299|1298|924665
1762193100000|2025-11-03 18:05:00|1299|1298|1299|1298|1299|1298|1299|1298|512435
1762193400000|2025-11-03 18:10:00|1300|1299|1299|1298|1300|1299|1299|1298|535064
1762193700000|2025-11-03 18:15:00|1298|1297|1300|1299|1300|1299|1298|1297|530734
1762194000000|2025-11-03 18:20:00|1299|1298|1299|1298|1299|1298|1299|1298|178099
1762194300000|2025-11-03 18:25:00|1298|1297|1297|1296|1299|1298|1297|1296|792625
1762194600000|2025-11-03 18:30:00|||||||||333277
1762194900000|2025-11-03 18:35:00|||||||||330200
1762195200000|2025-11-03 18:40:00|1298|1297|1298|1297|1298|1297|1298|1297|398356
1762195500000|2025-11-03 18:45:00|||||||||272101
1762195800000|2025-11-03 18:50:00|||||||||316579
1762196100000|2025-11-03 18:55:00|1299|1298|1299|1298|1299|1298|1299|1298|399187
1762196400000|2025-11-03 19:00:00|1298|1297|1298|1297|1299|1298|1298|1297|767793
1762196700000|2025-11-03 19:05:00|1299|1298|1300|1299|1300|1299|1298|1298|860761
1762197000000|2025-11-03 19:10:00|1301|1300|1302|1301|1302|1301|1300|1300|952786
1762197300000|2025-11-03 19:15:00|1303|1302|1304|1303|1304|1303|1302|1302|1029653
1762197600000|2025-11-03 19:20:00|1305|1304|1306|1305|1307|1306|1305|1304|2110978
1762197900000|2025-11-03 19:25:00|1305|1304|1305|1304|1305|1304|1305|1304|620912
1762198200000|2025-11-03 19:30:00|1304|1303|1304|1303|1304|1303|1304|1303|351259
1762198500000|2025-11-03 19:35:00|||||||||405405
1762198800000|2025-11-03 19:40:00|1303|1302|1304|1303|1304|1303|1303|1302|971421
1762199100000|2025-11-03 19:45:00|1305|1304|1305|1304|1305|1304|1304|1304|667793
1762199400000|2025-11-03 19:50:00|1304|1303|1304|1303|1305|1304|1304|1303|576457
1762199700000|2025-11-03 19:55:00|1303|1302|1303|1302|1303|1302|1303|1302|385756
1762200000000|2025-11-03 20:00:00|1304|1303|1303|1302|1304|1303|1303|1302|1035956
1762200300000|2025-11-03 20:05:00|1302|1301|1302|1301|1302|1301|1302|1301|852435
1762200600000|2025-11-03 20:10:00|1301|1300|1301|1300|1301|1300|1301|1300|445271
1762200900000|2025-11-03 20:15:00|1302|1301|1301|1300|1302|1301|1301|1300|636448
1762201200000|2025-11-03 20:20:00|||||||||223195
1762201500000|2025-11-03 20:25:00|||||||||121645
1762201800000|2025-11-03 20:30:00|||||||||491400
1762202100000|2025-11-03 20:35:00|1300|1299|1301|1300|1301|1300|1300|1299|1148209
1762202400000|2025-11-03 20:40:00|||||||||485440
1762202700000|2025-11-03 20:45:00|1300|1299|1300|1299|1300|1299|1300|1299|792211
1762203000000|2025-11-03 20:50:00|1301|1300|1301|1300|1301|1300|1301|1300|911361
1762203300000|2025-11-03 20:55:00|1300|1299|1303|1302|1303|1302|1300|1299|2133104
1762203600000|2025-11-03 21:00:00|1302|1301|1302|1301|1302|1302|1302|1301|656450
1762203900000|2025-11-03 21:05:00|1303||1302||1303||1302||172901
1762204200000|2025-11-03 21:10:00|||||||||663
1762204500000|2025-11-03 21:15:00|||||||||411
1762204800000|2025-11-03 21:20:00|||||||||157
1762205100000|2025-11-03 21:25:00|||||||||1976
1762205400000|2025-11-03 21:30:00|||||||||2786
1762205700000|2025-11-03 21:35:00|||||||||249
1762206000000|2025-11-03 21:40:00|||||||||1997
1762206300000|2025-11-03 21:45:00|||||||||386
1762206600000|2025-11-03 21:50:00|||||||||188
1762206900000|2025-11-03 21:55:00|||||||||1248
1762207200000|2025-11-03 22:00:00|||||||||311
1762207500000|2025-11-03 22:05:00|||||||||271
1762207800000|2025-11-03 22:10:00|||||||||79
1762208100000|2025-11-03 22:15:00|||||||||3498
1762208400000|2025-11-03 22:20:00|||||||||4346
1762208700000|2025-11-03 22:25:00|||||||||3195
1762209000000|2025-11-03 22:30:00|||||||||1528
1762209300000|2025-11-03 22:35:00|||||||||323
1762209600000|2025-11-03 22:40:00|||||||||226
1762209900000|2025-11-03 22:45:00|||||||||667
1762210200000|2025-11-03 22:50:00|||||||||5682
1762210500000|2025-11-03 22:55:00|||||||||112
1762210800000|2025-11-03 23:00:00|||||||||751
1762211100000|2025-11-03 23:05:00|1301|1300|1300|1299|1301|1300|1300|1299|11021
1762211400000|2025-11-03 23:10:00|1301|1298|1300|1298|1301|1298|1299|1298|17202
1762211700000|2025-11-03 23:15:00||1299||1299||1299||1299|129
1762212000000|2025-11-03 23:20:00||1298||1299||1299||1298|211
1762212300000|2025-11-03 23:25:00|||||||||79
1762212600000|2025-11-03 23:30:00|1301|1300|1301|1299|1302|1301|1301|1299|8551
1762212900000|2025-11-03 23:35:00|||||||||79
1762213200000|2025-11-03 23:40:00|||||||||248
1762213500000|2025-11-03 23:45:00|||||||||133
1762213800000|2025-11-03 23:50:00|1300||1301||1301||1300||631
1762214100000|2025-11-03 23:55:00|||||||||24
1762214400000|2025-11-04 00:00:00|1300||1301||1301||1300||467
1762214700000|2025-11-04 00:05:00||1300||1299||1300||1299|197
1762215000000|2025-11-04 00:10:00|||||||||54
1762215300000|2025-11-04 00:15:00|1300||1300||1300||1300||122
1762215600000|2025-11-04 00:20:00|||||||||61
1762215900000|2025-11-04 00:25:00|||||||||220
1762216200000|2025-11-04 00:30:00|||||||||323
1762216500000|2025-11-04 00:35:00|1299||1299||1299||1299||10062
1762216800000|2025-11-04 00:40:00|1300|1300|1301|1299|1301|1300|1300|1299|1539
1762217100000|2025-11-04 00:45:00|1300||1300||1300||1300||280
1762217400000|2025-11-04 00:50:00|||||||||139
1762217700000|2025-11-04 00:55:00|1301|1300|1301|1300|1301|1300|1301|1300|3599
1762218000000|2025-11-04 01:00:00|1304|1295|1301|1298|1304|1298|1300|1295|0
1762218300000|2025-11-04 01:05:00|1300|1300|1300|1298|1301|1300|1300|1298|0
1762218600000|2025-11-04 01:10:00||1299||1298||1299||1298|0
1762218900000|2025-11-04 01:15:00||1299||1298||1299||1298|0
1762219200000|2025-11-04 01:20:00|1301|1300|1301|1299|1303|1301|1300|1298|926
1762219500000|2025-11-04 01:25:00|1302|1298|1302|1299|1303|1299|1302|1298|0
1762219800000|2025-11-04 01:30:00|1303|1300|1302|1300|1303|1300|1301|1300|0
1762220100000|2025-11-04 01:35:00|1300|1299|1300|1299|1302|1300|1300|1299|0
1762220700000|2025-11-04 01:45:00|||||||||100
1762221000000|2025-11-04 01:50:00|1299|1298|1300|1299|1301|1300|1299|1298|1708
1762221300000|2025-11-04 01:55:00|1301|1298|1299|1298|1301|1298|1299|1298|999
1762222500000|2025-11-04 02:15:00|1301||1301||1301||1301||0
1762222800000|2025-11-04 02:20:00|1302|1300|1301|1300|1302|1300|1301|1300|0
1762223100000|2025-11-04 02:25:00|1302|1301|1302|1300|1303|1301|1302|1300|0
1762223400000|2025-11-04 02:30:00|1303||1302||1303||1301||0
1762223700000|2025-11-04 02:35:00|1303|1299|1302|1300|1303|1301|1300|1298|0
1762224000000|2025-11-04 02:40:00|1303|1301|1302|1300|1303|1301|1302|1300|0
1762224300000|2025-11-04 02:45:00|1301|1301|1302|1300|1302|1301|1301|1298|0
1762224600000|2025-11-04 02:50:00|1301|1298|1302|1298|1302|1299|1299|1298|0
1762224900000|2025-11-04 02:55:00|1301|1299|1302|1298|1303|1301|1299|1298|0
1762225200000|2025-11-04 03:00:00|1299|1299|1300|1298|1303|1301|1299|1298|0
1762225500000|2025-11-04 03:05:00|1299|1299|1299|1298|1302|1300|1299|1298|0
1762225800000|2025-11-04 03:10:00|1300||1300||1300||1300||0
1762226100000|2025-11-04 03:15:00|1299|1299|1300|1299|1300|1299|1299|1298|0
1762226400000|2025-11-04 03:20:00|1299|1298|1301|1299|1301|1299|1299|1298|0
1762226700000|2025-11-04 03:25:00|1299|1298|1300|1299|1301|1300|1299|1298|0
1762227000000|2025-11-04 03:30:00|1299|1298|1301|1299|1301|1300|1299|1298|0
1762227300000|2025-11-04 03:35:00|1300|1298|1301|1300|1301|1300|1299|1298|0
1762227600000|2025-11-04 03:40:00|1300|1299|1301|1300|1301|1300|1300|1299|0
1762228200000|2025-11-04 03:50:00|1299|1299|1301|1298|1301|1299|1299|1298|295
1762228500000|2025-11-04 03:55:00|1300|1299|1301|1300|1303|1302|1300|1298|568
1762228800000|2025-11-04 04:00:00|1302|1299|1301|1300|1303|1302|1301|1299|0
1762229100000|2025-11-04 04:05:00|1302|1301|1303|1301|1303|1301|1301|1300|0
1762229400000|2025-11-04 04:10:00|1302|1302|1302|1300|1302|1302|1301|1300|0
1762229700000|2025-11-04 04:15:00|1300|1299|1300|1299|1300|1299|1300|1299|223
1762231200000|2025-11-04 04:40:00|1301|1300|1302|1300|1303|1300|1301|1300|0
1762231500000|2025-11-04 04:45:00|1303|1299|1300|1299|1303|1299|1300|1299|0
1762231800000|2025-11-04 04:50:00|1301||1302||1302||1300||0
1762232100000|2025-11-04 04:55:00|1301|1301|1301|1299|1301|1301|1301|1299|0
1762232400000|2025-11-04 05:00:00|1302||1302||1302||1302||0
1762232700000|2025-11-04 05:05:00||1300||1300||1300||1300|0
1762233000000|2025-11-04 05:10:00|1301|1299|1301|1299|1301|1300|1301|1299|0
1762233300000|2025-11-04 05:15:00|1300|1300|1301|1298|1301|1300|1299|1298|1102
1762233600000|2025-11-04 05:20:00|1302|1299|1300|1298|1302|1301|1299|1298|0
1762233900000|2025-11-04 05:25:00|1299|1299|1299|1298|1300|1299|1299|1298|0
1762234200000|2025-11-04 05:30:00|1300|1299|1301|1299|1302|1299|1299|1298|499
1762234500000|2025-11-04 05:35:00|1302|1298|1302|1300|1302|1300|1302|1298|0
1762234800000|2025-11-04 05:40:00|1301|1298|1300|1299|1301|1300|1298|1297|860
1762235100000|2025-11-04 05:45:00|1299|1298|1301|1298|1302|1301|1299|1298|0
1762235400000|2025-11-04 05:50:00|1300|1300|1299|1297|1300|1300|1299|1297|0
1762235700000|2025-11-04 05:55:00|1300|1298|1300|1297|1300|1299|1300|1297|0
1762236000000|2025-11-04 06:00:00|1299||1301||1301||1299||0
1762236300000|2025-11-04 06:05:00|1297|1298|1300|1295|1300|1299|1296|1295|3819
1762236600000|2025-11-04 06:10:00|1299|1297|1300|1297|1302|1301|1299|1295|0
1762236900000|2025-11-04 06:15:00|1299|1296|1296|1295|1299|1297|1296|1295|692
1762237200000|2025-11-04 06:20:00|||||||||1278
1762237500000|2025-11-04 06:25:00|1295|1294|1298|1294|1298|1294|1294|1293|7972
1762237800000|2025-11-04 06:30:00|1297||1298||1298||1297||0
1762238100000|2025-11-04 06:35:00|1299|1296|1298|1296|1299|1296|1298|1296|0
1762238400000|2025-11-04 06:40:00|1297|1295|1298|1295|1298|1295|1296|1295|0
1762238700000|2025-11-04 06:45:00||1296||1295||1296||1295|0
1762239000000|2025-11-04 06:50:00|1296|1296|1298|1296|1298|1297|1296|1295|0
1762239300000|2025-11-04 06:55:00||1295||1295||1297||1295|0
1762239600000|2025-11-04 07:00:00||1296||1296||1297||1296|0
1762239900000|2025-11-04 07:05:00|1297|1297|1296|1295|1298|1297|1296|1295|0
1762240200000|2025-11-04 07:10:00|1297|1296|1296|1295|1298|1296|1296|1295|0
1762240500000|2025-11-04 07:15:00|1297|1297|1298|1295|1298|1297|1296|1295|0
1762240800000|2025-11-04 07:20:00|1296|1296|1298|1296|1298|1297|1296|1295|0
1762241100000|2025-11-04 07:25:00|1296|1297|1298|1295|1298|1297|1296|1295|0
1762241400000|2025-11-04 07:30:00||1296||1295||1296||1295|0
1762241700000|2025-11-04 07:35:00|1297|1296|1298|1295|1298|1297|1297|1295|0
1762242000000|2025-11-04 07:40:00|1297|1296|1298|1295|1298|1296|1297|1295|0
1762242300000|2025-11-04 07:45:00|1297||1298||1298||1297||0
1762242600000|2025-11-04 07:50:00||1294||1294||1294||1294|767
1762243200000|2025-11-04 08:00:00|1297||1297||1298||1297||0
1762243500000|2025-11-04 08:05:00|1298|1295|1294|1292|1298|1295|1293|1292|4669
1762243800000|2025-11-04 08:10:00|1293|1291|1288|1287|1294|1291|1288|1287|1250
1762244100000|2025-11-04 08:15:00|1289|1288|1292|1288|1292|1288|1289|1288|0
1762244400000|2025-11-04 08:20:00|1289|1289|1293|1289|1293|1289|1289|1289|0
1762244700000|2025-11-04 08:25:00|1294|1293|1295|1294|1295|1294|1294|1293|318
1762245000000|2025-11-04 08:30:00|||||||||462
1762245300000|2025-11-04 08:35:00|1294|1293|1293|1288|1294|1293|1293|1288|593
1762245600000|2025-11-04 08:40:00|1294|1291|1294|1288|1294|1291|1294|1288|0
1762246800000|2025-11-04 09:00:00|1295|1272|1294|1291|1302|1291|1291|1272|806
1762247100000|2025-11-04 09:05:00||1292||1291||1292||1291|499
1762247400000|2025-11-04 09:10:00|1293|1292|1294|1291|1294|1292|1293|1291|672
1762247700000|2025-11-04 09:15:00||1292||1291||1292||1291|1330
1762248000000|2025-11-04 09:20:00|1293|1292|1291|1289|1293|1292|1291|1289|1847
1762248300000|2025-11-04 09:25:00|1292||1291||1292||1291||3
1762248600000|2025-11-04 09:30:00|1290|1290|1291|1289|1291|1290|1290|1289|2481
1762248900000|2025-11-04 09:35:00|||||||||3
1762249200000|2025-11-04 09:40:00||1290||1290||1290||1290|126
1762249500000|2025-11-04 09:45:00|1290|1289|1291|1289|1291|1289|1290|1289|620
1762249800000|2025-11-04 09:50:00|||||||||4756
1762250100000|2025-11-04 09:55:00|1290|1288|1288|1286|1290|1288|1287|1285|3889
1762250400000|2025-11-04 10:00:00|1287|1285|1286|1282|1287|1285|1285|1282|4822
1762250700000|2025-11-04 10:05:00|1285|1281|1283|1281|1285|1281|1283|1281|743
1762251000000|2025-11-04 10:10:00|1284|1282|1286|1283|1286|1283|1284|1282|5959
1762251300000|2025-11-04 10:15:00|1288|1284|1291|1285|1291|1285|1288|1284|566
1762251600000|2025-11-04 10:20:00||1286||1287||1287||1286|23
1762251900000|2025-11-04 10:25:00|||||||||603
1762252200000|2025-11-04 10:30:00||1289||1286||1289||1286|2609
1762252500000|2025-11-04 10:35:00|||||||||103
1762252800000|2025-11-04 10:40:00||1287||1287||1287||1287|15
1762253100000|2025-11-04 10:45:00|1293||1293||1293||1293||895
1762253700000|2025-11-04 10:55:00|||||||||303
1762254000000|2025-11-04 11:00:00|||||||||31
1762254300000|2025-11-04 11:05:00|||||||||1
1762254600000|2025-11-04 11:10:00|1292||1291||1292||1290||1374
1762254900000|2025-11-04 11:15:00|1290|1289|1293|1288|1293|1291|1290|1287|1431
1762255200000|2025-11-04 11:20:00|||||||||500
1762255500000|2025-11-04 11:25:00||1289||1290||1290||1289|55
1762255800000|2025-11-04 11:30:00||1291||1290||1291||1290|624
1762256100000|2025-11-04 11:35:00||1291||1291||1291||1291|4
1762256400000|2025-11-04 11:40:00|||||||||3473
1762256700000|2025-11-04 11:45:00|||||||||192
1762257000000|2025-11-04 11:50:00|||||||||55
1762257300000|2025-11-04 11:55:00||1290||1291||1291||1290|1229
1762257600000|2025-11-04 12:00:00|1297|1292|1292|1290|1297|1293|1292|1290|7418
1762257900000|2025-11-04 12:05:00|1291|1291|1291|1290|1291|1291|1291|1290|2008
1762258200000|2025-11-04 12:10:00|||||||||106
1762258500000|2025-11-04 12:15:00|1292|1291|1292|1290|1292|1291|1292|1290|910
1762258800000|2025-11-04 12:20:00|1293|1291|1293|1292|1294|1293|1293|1291|9120
1762259100000|2025-11-04 12:25:00|1294|1293|1294|1292|1294|1293|1294|1292|484
1762259400000|2025-11-04 12:30:00|1293|1293|1294|1292|1294|1293|1293|1292|20
1762259700000|2025-11-04 12:35:00||1293||1293||1293||1292|110
1762260000000|2025-11-04 12:40:00|||||||||5
1762260300000|2025-11-04 12:45:00|||||||||751
1762260900000|2025-11-04 12:55:00|||||||||1000
1762261200000|2025-11-04 13:00:00|||||||||86208
1762261500000|2025-11-04 13:05:00|||||||||3020
1762261800000|2025-11-04 13:10:00|||||||||10636
1762262100000|2025-11-04 13:15:00|||||||||52126
1762262400000|2025-11-04 13:20:00|||||||||3145
1762262700000|2025-11-04 13:25:00|1293|1292|1292|1290|1293|1292|1291|1290|43148
1762263000000|2025-11-04 13:30:00||1291||1291||1291||1291|580
1762263300000|2025-11-04 13:35:00||1290||1291||1291||1290|446
1762263600000|2025-11-04 13:40:00|||||||||1851
1762263900000|2025-11-04 13:45:00|1291|1290|1291|1290|1291|1290|1291|1290|19479
1762264200000|2025-11-04 13:50:00|||||||||825
1762264500000|2025-11-04 13:55:00|||||||||1340
1762264800000|2025-11-04 14:00:00|||||||||884
1762265100000|2025-11-04 14:05:00|||||||||1681
1762265400000|2025-11-04 14:10:00|||||||||2049
1762265700000|2025-11-04 14:15:00|||||||||578
1762266000000|2025-11-04 14:20:00|||||||||2447
1762266300000|2025-11-04 14:25:00|1290|1289|1291|1289|1292|1291|1290|1288|36661
1762266600000|2025-11-04 14:30:00|1292|1291|1284|1283|1294|1292|1276|1275|2206022
1762266900000|2025-11-04 14:35:00|1283|1282|1285|1284|1286|1285|1281|1280|1441674
1762267200000|2025-11-04 14:40:00|1284|1283|1291|1290|1292|1291|1283|1282|1159925
1762267500000|2025-11-04 14:45:00|1290|1289|1286|1285|1290|1289|1284|1283|1425040
1762267800000|2025-11-04 14:50:00|1287|1286|1289|1288|1292|1291|1287|1286|1360220
1762268100000|2025-11-04 14:55:00|1290|1289|1292|1291|1293|1292|1289|1288|1014851
1762268400000|2025-11-04 15:00:00|1293|1292|1289|1288|1293|1292|1286|1285|1023972
1762268700000|2025-11-04 15:05:00|1288|1287|1287|1286|1290|1289|1287|1286|847369
1762269000000|2025-11-04 15:10:00|1286|1285|1289|1288|1289|1288|1286|1285|684148
1762269300000|2025-11-04 15:15:00|1290|1289|1288|1287|1290|1289|1287|1286|987763
1762269600000|2025-11-04 15:20:00|1287|1286|1284|1283|1287|1286|1283|1282|1554971
1762269900000|2025-11-04 15:25:00|1285|1284|1284|1283|1285|1284|1283|1282|603080
1762270200000|2025-11-04 15:30:00|1283|1282|1278|1277|1283|1282|1278|1277|1053291
1762270500000|2025-11-04 15:35:00|1277|1276|1282|1281|1282|1281|1277|1276|1138145
1762270800000|2025-11-04 15:40:00|1283|1282|1280|1279|1283|1282|1280|1279|1103128
1762271100000|2025-11-04 15:45:00|1281|1280|1280|1279|1281|1280|1280|1279|334362
1762271400000|2025-11-04 15:50:00|1281|1280|1280|1279|1281|1280|1280|1279|1194263
1762271700000|2025-11-04 15:55:00|1279|1278|1282|1281|1283|1282|1279|1278|1256072
1762272000000|2025-11-04 16:00:00|1283|1282|1284|1283|1284|1283|1283|1282|898887
1762272300000|2025-11-04 16:05:00|1283|1282|1284|1283|1284|1283|1283|1282|1009673
1762272600000|2025-11-04 16:10:00|1283|1282|1281|1280|1283|1282|1280|1279|630332
1762272900000|2025-11-04 16:15:00|1282|1281|1282|1281|1282|1281|1282|1281|567911
1762273200000|2025-11-04 16:20:00|1283|1282|1283|1282|1284|1283|1283|1282|544274
1762273500000|2025-11-04 16:25:00|1282|1281|1283|1282|1283|1282|1282|1281|636382
1762273800000|2025-11-04 16:30:00|1282|1281|1282|1281|1283|1282|1281|1280|461033
1762274100000|2025-11-04 16:35:00|||||||||339074
1762274400000|2025-11-04 16:40:00|1281|1280|1283|1282|1283|1282|1281|1280|650004
1762274700000|2025-11-04 16:45:00|1282|1281|1283|1282|1284|1283|1282|1281|848214
1762275000000|2025-11-04 16:50:00|1284|1283|1285|1284|1285|1284|1284|1283|618638
1762275300000|2025-11-04 16:55:00|1286|1285|1288|1287|1288|1287|1286|1285|1171132
1762275600000|2025-11-04 17:00:00|1287|1286|1286|1285|1287|1286|1286|1285|961495
1762275900000|2025-11-04 17:05:00|1287|1286|1286|1285|1287|1286|1286|1285|649897
1762276200000|2025-11-04 17:10:00|1285|1284|1285|1284|1286|1285|1285|1284|364224
1762276500000|2025-11-04 17:15:00|1284|1283|1284|1283|1284|1283|1284|1283|312654
1762276800000|2025-11-04 17:20:00|1285|1284|1285|1284|1285|1284|1284|1283|586482
1762277100000|2025-11-04 17:25:00|1286|1285|1284|1283|1286|1285|1284|1283|622938
1762277400000|2025-11-04 17:30:00|1283|1282|1284|1283|1284|1283|1283|1282|561203
1762277700000|2025-11-04 17:35:00|1283|1282|1282|1281|1283|1282|1282|1281|407828
1762278000000|2025-11-04 17:40:00|1281|1280|1281|1280|1281|1281|1281|1280|469923
1762278300000|2025-11-04 17:45:00|1282|1281|1282|1281|1282|1281|1281|1280|882903
1762278600000|2025-11-04 17:50:00|1283|1282|1282|1281|1283|1282|1282|1281|471608
1762278900000|2025-11-04 17:55:00|1281|1280|1281|1280|1281|1281|1280|1279|592878
1762279200000|2025-11-04 18:00:00|1282|1281|1280|1279|1282|1281|1280|1279|817720
1762279500000|2025-11-04 18:05:00|1279|1278|1280|1279|1281|1280|1279|1278|1020843
1762279800000|2025-11-04 18:10:00|1281|1280|1281|1280|1282|1281|1281|1280|955848
1762280100000|2025-11-04 18:15:00|1282|1281|1280|1279|1282|1281|1280|1279|834486
1762280400000|2025-11-04 18:20:00|1281|1280|1281|1280|1283|1282|1281|1280|925017
1762280700000|2025-11-04 18:25:00|1280|1279|1280|1279|1280|1279|1280|1279|264762
1762281000000|2025-11-04 18:30:00|1281|1280|1280|1279|1281|1280|1280|1279|340790
1762281300000|2025-11-04 18:35:00|1279|1278|1280|1279|1281|1280|1279|1278|496704
1762281600000|2025-11-04 18:40:00|1281|1280|1281|1280|1282|1281|1281|1280|871347
1762281900000|2025-11-04 18:45:00|1280|1279|1281|1280|1281|1280|1280|1279|598535
1762282200000|2025-11-04 18:50:00|1282|1281|1282|1281|1282|1281|1282|1281|667104
1762282500000|2025-11-04 18:55:00|||||||||528023
1762282800000|2025-11-04 19:00:00|1283|1282|1283|1282|1283|1282|1283|1282|606092
1762283100000|2025-11-04 19:05:00|1282|1281|1283|1282|1283|1282|1282|1281|569089
1762283400000|2025-11-04 19:10:00|1284|1283|1284|1283|1285|1284|1284|1283|805658
1762283700000|2025-11-04 19:15:00|1283|1282|1282|1281|1283|1282|1282|1281|439431
1762284000000|2025-11-04 19:20:00|1283|1282|1283|1282|1283|1282|1282|1281|385915
1762284300000|2025-11-04 19:25:00|||||||||157351
1762284600000|2025-11-04 19:30:00|1282|1281|1281|1280|1282|1281|1281|1280|733334
1762284900000|2025-11-04 19:35:00|1280|1279|1280|1279|1280|1280|1280|1279|308693
1762285200000|2025-11-04 19:40:00|1279|1278|1280|1279|1280|1279|1279|1278|786970
1762285500000|2025-11-04 19:45:00|1279|1278|1279|1278|1280|1279|1279|1278|932923
1762285800000|2025-11-04 19:50:00|1280|1279|1280|1279|1280|1279|1280|1279|254025
1762286100000|2025-11-04 19:55:00|||||||||276793
1762286400000|2025-11-04 20:00:00|1281|1280|1281|1280|1282|1281|1281|1280|844164
1762286700000|2025-11-04 20:05:00|||||||||325189
1762287000000|2025-11-04 20:10:00|1280|1279|1281|1280|1281|1280|1280|1279|585977
1762287300000|2025-11-04 20:15:00|1282|1281|1282|1281|1282|1281|1282|1281|732770
1762287600000|2025-11-04 20:20:00|1281|1280|1282|1281|1282|1281|1281|1280|669738
1762287900000|2025-11-04 20:25:00|1283|1282|1283|1282|1283|1282|1283|1282|578196
1762288200000|2025-11-04 20:30:00|1282|1281|1282|1281|1282|1281|1282|1281|384719
1762288500000|2025-11-04 20:35:00|1283|1282|1284|1283|1284|1283|1283|1282|1000890
1762288800000|2025-11-04 20:40:00|||||||||480611
1762289100000|2025-11-04 20:45:00|1283|1282|1282|1281|1283|1282|1281|1280|1041501
1762289400000|2025-11-04 20:50:00|1283|1282|1282|1281|1283|1282|1282|1281|1091262
1762289700000|2025-11-04 20:55:00|1281|1280|1281|1280|1281|1280|1279|1278|2458554
1762290000000|2025-11-04 21:00:00|1280|1279|1280|1278|1282|1279|1279|1277|1846661
1762290300000|2025-11-04 21:05:00|1281|1279|1281|1279|1281|1279|1281|1279|12610
1762290600000|2025-11-04 21:10:00|1282|1280|1282|1280|1282|1281|1281|1280|1613
1762290900000|2025-11-04 21:15:00|1281|1279|1280|1279|1281|1279|1280|1279|2288
1762291200000|2025-11-04 21:20:00|||||||||941
1762291500000|2025-11-04 21:25:00|1279|1278|1279|1278|1279|1278|1279|1278|13546
1762291800000|2025-11-04 21:30:00|1280||1279||1280||1279||2376
1762292100000|2025-11-04 21:35:00|||||||||2360
1762292400000|2025-11-04 21:40:00|||||||||1302
1762292700000|2025-11-04 21:45:00|||||||||10565
1762293000000|2025-11-04 21:50:00|||||||||568
1762293300000|2025-11-04 21:55:00|||||||||2166
1762293600000|2025-11-04 22:00:00|1280|1279|1280|1279|1280|1279|1280|1278|1556
1762293900000|2025-11-04 22:05:00|||||||||184
1762294200000|2025-11-04 22:10:00|||||||||1109
1762294500000|2025-11-04 22:15:00|||||||||89
1762294800000|2025-11-04 22:20:00|||||||||99
1762295100000|2025-11-04 22:25:00|||||||||1279
1762295400000|2025-11-04 22:30:00|||||||||2789
1762295700000|2025-11-04 22:35:00|1279|1278|1280|1278|1280|1278|1279|1278|1211
1762296000000|2025-11-04 22:40:00|||||||||1627
1762296300000|2025-11-04 22:45:00|1279||1279||1279||1279||262
1762296600000|2025-11-04 22:50:00|1280|1279|1280|1279|1280|1279|1280|1279|2300
1762296900000|2025-11-04 22:55:00|1279|1278|1278|1277|1280|1278|1278|1277|8383
1762297200000|2025-11-04 23:00:00|1279|1278|1279|1278|1279|1278|1279|1278|16600
1762297500000|2025-11-04 23:05:00|||||||||51
1762297800000|2025-11-04 23:10:00|||||||||224
1762298100000|2025-11-04 23:15:00|||||||||903
1762298400000|2025-11-04 23:20:00|||||||||95
1762298700000|2025-11-04 23:25:00|||||||||20039
1762299000000|2025-11-04 23:30:00|||||||||1791
1762299300000|2025-11-04 23:35:00|||||||||3290
1762299600000|2025-11-04 23:40:00|||||||||3391
1762299900000|2025-11-04 23:45:00|||||||||1003
1762300200000|2025-11-04 23:50:00|||||||||209
1762300500000|2025-11-04 23:55:00|1278|1277|1278|1277|1278|1277|1278|1277|396
1762300800000|2025-11-05 00:00:00|||||||||144
1762301100000|2025-11-05 00:05:00|||||||||1121
1762301400000|2025-11-05 00:10:00|||||||||159
1762301700000|2025-11-05 00:15:00|||||||||14479
1762302000000|2025-11-05 00:20:00|||||||||179
1762302300000|2025-11-05 00:25:00|1279|1278|1279|1278|1279|1278|1279|1278|715
1762302600000|2025-11-05 00:30:00|||||||||6120
1762302900000|2025-11-05 00:35:00|1278|1277|1278|1277|1279|1278|1278|1277|879
1762303200000|2025-11-05 00:40:00|1279||1279||1279||1279||4719
1762303500000|2025-11-05 00:45:00|1278|1276|1279|1276|1279|1277|1277|1276|3990
1762303800000|2025-11-05 00:50:00|1278|1277|1278|1277|1278|1277|1278|1277|1263
1762304100000|2025-11-05 00:55:00|1279||1279||1279||1279||1732
1762304400000|2025-11-05 01:00:00|1281|1275|1279|1277|1281|1278|1278|1275|0
1762304700000|2025-11-05 01:05:00|1278||1278||1278||1278||0
1762305000000|2025-11-05 01:10:00|1279|1278|1280|1278|1282|1280|1279|1277|2427
1762305300000|2025-11-05 01:15:00|1281|1277|1279|1277|1282|1279|1279|1277|400
1762305600000|2025-11-05 01:20:00|1278|1278|1279|1278|1279|1278|1278|1278|200
1762305900000|2025-11-05 01:25:00|1278|1277|1278|1277|1280|1278|1277|1275|250
1762306500000|2025-11-05 01:35:00||1275||1275||1275||1275|100
1762306800000|2025-11-05 01:40:00|1277|1276|1278|1276|1278|1277|1277|1276|700
1762307100000|2025-11-05 01:45:00|1277|1277|1278|1276|1278|1277|1277|1276|100
1762307700000|2025-11-05 01:55:00|1277|1275|1278|1275|1278|1275|1277|1275|0
1762308000000|2025-11-05 02:00:00||1276||1275||1276||1275|0
1762309200000|2025-11-05 02:20:00|1276|1276|1278|1275|1278|1276|1276|1275|0
1762309500000|2025-11-05 02:25:00||1276||1276||1276||1276|0
1762309800000|2025-11-05 02:30:00|1276|1275|1278|1275|1278|1275|1276|1275|0
1762310100000|2025-11-05 02:35:00||1276||1276||1276||1276|0
1762310400000|2025-11-05 02:40:00|1279|1277|1279|1277|1279|1277|1278|1277|2122
1762310700000|2025-11-05 02:45:00|1278||1279||1279||1278||0
1762311000000|2025-11-05 02:50:00|1280|1278|1280|1279|1280|1279|1279|1278|0
1762311900000|2025-11-05 03:05:00|1279|1278|1279|1277|1280|1278|1278|1277|0
1762312200000|2025-11-05 03:10:00|1280|1279|1280|1278|1280|1279|1280|1277|0
1762312500000|2025-11-05 03:15:00||1277||1277||1277||1277|0
1762312800000|2025-11-05 03:20:00||1279||1277||1279||1277|0
1762313100000|2025-11-05 03:25:00||1278||1278||1278||1278|0
1762313400000|2025-11-05 03:30:00|1281||1281||1281||1280||0
1762313700000|2025-11-05 03:35:00|1280||1281||1281||1280||0
1762314300000|2025-11-05 03:45:00|1279|1279|1281|1279|1281|1279|1279|1279|0
1762314600000|2025-11-05 03:50:00|1280|1278|1280|1279|1280|1279|1279|1278|0
1762316400000|2025-11-05 04:20:00||1278||1278||1278||1278|0
1762317300000|2025-11-05 04:35:00|1281|1280|1281|1278|1281|1280|1281|1278|0
1762317600000|2025-11-05 04:40:00||1279||1280||1280||1279|0
1762317900000|2025-11-05 04:45:00|1282|1279|1279|1278|1282|1279|1279|1278|0
1762318200000|2025-11-05 04:50:00|1281|1279|1282|1279|1282|1279|1281|1279|0
1762318500000|2025-11-05 04:55:00|1283|1280|1283|1280|1284|1281|1282|1280|0
1762318800000|2025-11-05 05:00:00|1284||1284||1284||1284||0
1762319700000|2025-11-05 05:15:00|1283||1283||1283||1283||0
1762320900000|2025-11-05 05:35:00|1282||1283||1283||1282||0
1762321200000|2025-11-05 05:40:00|1280|1279|1280|1278|1280|1279|1280|1278|138
1762321800000|2025-11-05 05:50:00|1281|1280|1281|1278|1282|1280|1280|1278|994
1762322100000|2025-11-05 05:55:00|1282|1280|1281|1279|1282|1280|1280|1278|0
1762322400000|2025-11-05 06:00:00|1280|1280|1280|1279|1280|1280|1280|1279|0
1762322700000|2025-11-05 06:05:00|1281||1281||1281||1281||0
1762323000000|2025-11-05 06:10:00|1279|1278|1279|1278|1279|1278|1279|1278|0
1762323300000|2025-11-05 06:15:00|1280|1279|1280|1279|1280|1279|1280|1279|0
1762323600000|2025-11-05 06:20:00|1279|1278|1279|1278|1279|1279|1279|1278|0
1762323900000|2025-11-05 06:25:00|1280||1280||1280||1280||0
1762324200000|2025-11-05 06:30:00|1279||1280||1280||1279||0
1762324500000|2025-11-05 06:35:00|1278|1277|1280|1277|1280|1277|1278|1276|1223
1762324800000|2025-11-05 06:40:00|1278|1278|1280|1278|1280|1278|1278|1278|0
1762325100000|2025-11-05 06:45:00|1279||1279||1279||1279||0
1762325400000|2025-11-05 06:50:00|1280||1280||1280||1280||0
1762325700000|2025-11-05 06:55:00||1279||1279||1279||1278|0
1762326600000|2025-11-05 07:10:00|1281|1280|1280|1279|1281|1280|1280|1279|0
1762327800000|2025-11-05 07:30:00|1281|1281|1282|1281|1282|1281|1281|1281|0
1762329000000|2025-11-05 07:50:00|1283||1283||1284||1283||0
1762329300000|2025-11-05 07:55:00|1284||1282||1284||1282||0
1762329600000|2025-11-05 08:00:00|1283||1284||1284||1283||0
1762330200000|2025-11-05 08:10:00|1283||1284||1284||1283||0
1762330800000|2025-11-05 08:20:00|1285||1284||1285||1284||0
1762331100000|2025-11-05 08:25:00|1285||1284||1285||1284||0
1762332000000|2025-11-05 08:40:00||1283||1283||1283||1283|0
1762332300000|2025-11-05 08:45:00||1282||1281||1282||1281|0
1762332900000|2025-11-05 08:55:00|1283||1284||1284||1283||0
1762333200000|2025-11-05 09:00:00|1291|1273|1284|1281|1291|1281|1284|1273|6
1762333500000|2025-11-05 09:05:00|||||||||200
1762334100000|2025-11-05 09:15:00|||||||||3
1762334400000|2025-11-05 09:20:00|||||||||15
1762334700000|2025-11-05 09:25:00|||||||||2
1762335000000|2025-11-05 09:30:00|||||||||2
1762335300000|2025-11-05 09:35:00|||||||||35
1762335600000|2025-11-05 09:40:00|||||||||3
1762335900000|2025-11-05 09:45:00|||||||||12
1762336800000|2025-11-05 10:00:00|1283||1282||1283||1282||617
1762338300000|2025-11-05 10:25:00|||||||||3
1762338600000|2025-11-05 10:30:00|1281|1280|1282|1280|1282|1280|1281|1280|663
1762338900000|2025-11-05 10:35:00|1281||1282||1282||1281||502
1762339200000|2025-11-05 10:40:00|1281||1282||1282||1281||0
1762339500000|2025-11-05 10:45:00|||||||||4
1762339800000|2025-11-05 10:50:00|||||||||105
1762340100000|2025-11-05 10:55:00|||||||||92
1762340700000|2025-11-05 11:05:00|||||||||1
1762341000000|2025-11-05 11:10:00|||||||||140
1762341300000|2025-11-05 11:15:00|||||||||35
1762341600000|2025-11-05 11:20:00|||||||||2
1762341900000|2025-11-05 11:25:00|1281||1282||1282||1281||2
1762342200000|2025-11-05 11:30:00|||||||||10
1762342800000|2025-11-05 11:40:00|||||||||355
1762343100000|2025-11-05 11:45:00|||||||||123
1762343400000|2025-11-05 11:50:00|||||||||117
1762343700000|2025-11-05 11:55:00|||||||||260
1762344000000|2025-11-05 12:00:00|1281|1279|1281|1280|1282|1280|1281|1279|1172
1762344300000|2025-11-05 12:05:00|1282|1281|1280|1279|1282|1282|1280|1279|11020
1762344600000|2025-11-05 12:10:00|1281|1280|1282|1280|1282|1280|1281|1280|1597
1762344900000|2025-11-05 12:15:00|||||||||3128
1762345200000|2025-11-05 12:20:00|||||||||268
1762345500000|2025-11-05 12:25:00|||||||||4
1762346100000|2025-11-05 12:35:00|1281|1281|1283|1282|1284|1283|1281|1281|10239
1762347000000|2025-11-05 12:50:00|1284|1283|1284|1282|1285|1283|1284|1282|888
1762347300000|2025-11-05 12:55:00||1283||1283||1283||1283|10
1762347600000|2025-11-05 13:00:00|||||||||25988
1762347900000|2025-11-05 13:05:00|1283|1282|1284|1282|1284|1282|1283|1282|2772
1762348200000|2025-11-05 13:10:00|1283||1283||1283||1283||2226
1762348500000|2025-11-05 13:15:00|||||||||136
1762348800000|2025-11-05 13:20:00|||||||||2384
1762349100000|2025-11-05 13:25:00|||||||||67
1762349400000|2025-11-05 13:30:00|1285|1283|1285|1283|1285|1283|1285|1283|12098
1762349700000|2025-11-05 13:35:00||1284||1283||1284||1283|1197
1762350000000|2025-11-05 13:40:00||1284||1284||1284||1284|1292
1762350300000|2025-11-05 13:45:00|||||||||2614
1762350600000|2025-11-05 13:50:00|||||||||490
1762350900000|2025-11-05 13:55:00|||||||||1440
1762351200000|2025-11-05 14:00:00|||||||||1464
1762351500000|2025-11-05 14:05:00|||||||||5323
1762351800000|2025-11-05 14:10:00|||||||||1834
1762352100000|2025-11-05 14:15:00|1286|1285|1286|1285|1286|1285|1286|1285|2443
1762352400000|2025-11-05 14:20:00|1287|1284|1291|1290|1291|1290|1287|1284|26622
1762352700000|2025-11-05 14:25:00|1292|1291|1293|1290|1293|1291|1291|1287|37871
1762353000000|2025-11-05 14:30:00|1292|1292|1295|1294|1303|1302|1292|1290|1300091
1762353300000|2025-11-05 14:35:00|1294|1293|1291|1290|1294|1293|1289|1288|721508
1762353600000|2025-11-05 14:40:00|1290|1289|1292|1291|1293|1292|1289|1288|659179
1762353900000|2025-11-05 14:45:00|1293|1292|1294|1293|1296|1295|1292|1291|549797
1762354200000|2025-11-05 14:50:00|1295|1294|1296|1295|1296|1295|1295|1294|468266
1762354500000|2025-11-05 14:55:00|1295|1294|1295|1294|1297|1296|1293|1292|890107
1762354800000|2025-11-05 15:00:00|1294|1293|1295|1294|1295|1294|1292|1291|873741
1762355100000|2025-11-05 15:05:00|1296|1295|1298|1297|1299|1298|1296|1295|996449
1762355400000|2025-11-05 15:10:00|1299|1298|1297|1296|1299|1298|1297|1296|420506
1762355700000|2025-11-05 15:15:00|1296|1295|1295|1294|1296|1295|1294|1293|733412
1762356000000|2025-11-05 15:20:00|1294|1293|1295|1294|1295|1294|1292|1291|835860
1762356300000|2025-11-05 15:25:00|1296|1295|1296|1295|1298|1297|1296|1295|1406131
1762356600000|2025-11-05 15:30:00|1297|1296|1297|1296|1297|1296|1296|1295|951551
1762356900000|2025-11-05 15:35:00|1298|1297|1297|1296|1298|1297|1297|1296|1105230
1762357200000|2025-11-05 15:40:00|1298|1297|1296|1295|1298|1297|1296|1295|1152849
1762357500000|2025-11-05 15:45:00|1297|1296|1300|1299|1300|1299|1297|1296|957699
1762357800000|2025-11-05 15:50:00|1299|1298|1300|1299|1300|1299|1299|1298|674894
1762358100000|2025-11-05 15:55:00|1299|1298|1300|1299|1300|1299|1299|1298|656840
1762358400000|2025-11-05 16:00:00|1299|1298|1300|1299|1300|1299|1299|1298|507106
1762358700000|2025-11-05 16:05:00|1301|1300|1302|1301|1304|1303|1300|1299|2198042
1762359000000|2025-11-05 16:10:00|1301|1300|1303|1302|1303|1302|1301|1300|1565059
1762359300000|2025-11-05 16:15:00|1304|1303|1304|1303|1304|1303|1304|1303|555786
1762359600000|2025-11-05 16:20:00|1303|1302|1304|1303|1304|1303|1303|1302|541355
1762359900000|2025-11-05 16:25:00|1305|1304|1307|1306|1308|1307|1305|1304|2535096
1762360200000|2025-11-05 16:30:00|1308|1307|1308|1307|1308|1307|1307|1306|1270913
1762360500000|2025-11-05 16:35:00|1309|1308|1310|1309|1310|1309|1309|1308|1195894
1762360800000|2025-11-05 16:40:00|1311|1310|1313|1312|1313|1312|1311|1310|1452976
1762361100000|2025-11-05 16:45:00|1314|1313|1314|1313|1314|1313|1314|1313|1166889
1762361400000|2025-11-05 16:50:00|1315|1314|1316|1315|1316|1315|1314|1314|1279164
1762361700000|2025-11-05 16:55:00|1317|1316|1317|1316|1317|1316|1317|1316|987660
1762362000000|2025-11-05 17:00:00|1316|1315|1317|1316|1318|1317|1316|1315|1208193
1762362300000|2025-11-05 17:05:00|1316|1315|1316|1315|1316|1315|1315|1314|777375
1762362600000|2025-11-05 17:10:00|1317|1316|1318|1317|1319|1318|1317|1316|834609
1762362900000|2025-11-05 17:15:00|1319|1318|1320|1319|1322|1321|1319|1318|1261241
1762363200000|2025-11-05 17:20:00|1321|1320|1323|1322|1323|1322|1321|1320|1068005
1762363500000|2025-11-05 17:25:00|1324|1323|1324|1323|1325|1324|1324|1323|1331333
1762363800000|2025-11-05 17:30:00|1323|1322|1324|1323|1324|1323|1323|1322|814281
1762364100000|2025-11-05 17:35:00|||||||||1024908
1762364400000|2025-11-05 17:40:00|1323|1322|1323|1322|1325|1324|1323|1322|1041470
1762364700000|2025-11-05 17:45:00|1322|1321|1322|1321|1322|1321|1322|1321|598480
1762365000000|2025-11-05 17:50:00|1323|1322|1324|1323|1324|1323|1323|1322|864786
1762365300000|2025-11-05 17:55:00|1325|1324|1326|1325|1326|1325|1325|1324|1356162
1762365600000|2025-11-05 18:00:00|1325|1324|1327|1326|1327|1326|1325|1324|1069761
1762365900000|2025-11-05 18:05:00|1328|1327|1328|1327|1328|1327|1328|1327|578201
1762366200000|2025-11-05 18:10:00|1329|1328|1330|1329|1330|1329|1329|1328|1004782
1762366500000|2025-11-05 18:15:00|1331|1330|1330|1329|1331|1330|1330|1329|1238547
1762366800000|2025-11-05 18:20:00|1329|1328|1329|1328|1330|1329|1329|1328|926561
1762367100000|2025-11-05 18:25:00|1328|1327|1327|1326|1328|1327|1327|1326|627754
1762367400000|2025-11-05 18:30:00|1328|1327|1325|1324|1328|1327|1324|1323|771651
1762367700000|2025-11-05 18:35:00|1324|1323|1327|1326|1328|1327|1324|1323|1011741
1762368000000|2025-11-05 18:40:00|1326|1325|1327|1326|1327|1326|1326|1325|537144
1762368300000|2025-11-05 18:45:00|1326|1325|1326|1325|1326|1325|1326|1325|245139
1762368600000|2025-11-05 18:50:00|1325|1324|1325|1324|1325|1325|1325|1324|193157
1762368900000|2025-11-05 18:55:00|||||||||72619
1762369200000|2025-11-05 19:00:00|1324|1323|1324|1323|1324|1324|1324|1323|513530
1762369500000|2025-11-05 19:05:00|1325|1324|1325|1324|1326|1325|1325|1324|1147367
1762369800000|2025-11-05 19:10:00|1324|1323|1326|1325|1326|1325|1324|1323|667370
1762370100000|2025-11-05 19:15:00|||||||||485286
1762370400000|2025-11-05 19:20:00|1325|1324|1326|1325|1326|1325|1325|1324|802887
1762370700000|2025-11-05 19:25:00|1327|1326|1326|1325|1327|1326|1326|1325|375086
1762371000000|2025-11-05 19:30:00|1327|1326|1325|1324|1327|1326|1325|1324|611331
1762371300000|2025-11-05 19:35:00|1324|1323|1324|1323|1324|1323|1324|1323|509852
1762371600000|2025-11-05 19:40:00|1323|1322|1324|1323|1324|1323|1323|1322|375573
1762371900000|2025-11-05 19:45:00|1323|1322|1323|1322|1323|1322|1323|1322|155696
1762372200000|2025-11-05 19:50:00|1324|1323|1325|1324|1325|1324|1324|1323|803358
1762372500000|2025-11-05 19:55:00|1324|1323|1324|1323|1324|1324|1324|1323|369604
1762372800000|2025-11-05 20:00:00|||||||||238189
1762373100000|2025-11-05 20:05:00|1323|1322|1323|1322|1323|1322|1323|1322|273971
1762373400000|2025-11-05 20:10:00|1324|1323|1324|1323|1324|1323|1324|1323|486117
1762373700000|2025-11-05 20:15:00|1323|1322|1323|1322|1323|1322|1323|1322|270221
1762374000000|2025-11-05 20:20:00|||||||||185672
1762374300000|2025-11-05 20:25:00|1322|1321|1320|1319|1322|1321|1320|1319|671186
1762374600000|2025-11-05 20:30:00|1321|1320|1320|1319|1321|1320|1320|1319|884582
1762374900000|2025-11-05 20:35:00|1321|1320|1321|1320|1321|1320|1321|1320|827014
1762375200000|2025-11-05 20:40:00|1320|1319|1319|1318|1320|1319|1319|1318|679364
1762375500000|2025-11-05 20:45:00|1318|1317|1318|1317|1318|1317|1317|1316|1215028
1762375800000|2025-11-05 20:50:00|1317|1316|1316|1315|1317|1316|1316|1315|1364008
1762376100000|2025-11-05 20:55:00|1315|1314|1314|1313|1316|1315|1312|1311|4359445
1762376400000|2025-11-05 21:00:00|1313|1311|1313|1312|1313|1312|1313|1311|2401783
1762376700000|2025-11-05 21:05:00||1311||1312||1312||1311|427210
1762377000000|2025-11-05 21:10:00|1312|1311|1313|1311|1313|1311|1312|1311|4672
1762377300000|2025-11-05 21:15:00||1312||1312||1312||1311|1838
1762377600000|2025-11-05 21:20:00|||||||||4770
1762377900000|2025-11-05 21:25:00|||||||||317
1762378200000|2025-11-05 21:30:00|||||||||1158
1762378500000|2025-11-05 21:35:00|||||||||2044
1762378800000|2025-11-05 21:40:00|||||||||335
1762379100000|2025-11-05 21:45:00|||||||||1254
1762379400000|2025-11-05 21:50:00|||||||||1418
1762379700000|2025-11-05 21:55:00|||||||||10282
1762380000000|2025-11-05 22:00:00|||||||||162
1762380300000|2025-11-05 22:05:00|||||||||710
1762380600000|2025-11-05 22:10:00|||||||||1711
1762380900000|2025-11-05 22:15:00|||||||||512
1762381200000|2025-11-05 22:20:00|||||||||1448
1762381500000|2025-11-05 22:25:00|||||||||5309
1762381800000|2025-11-05 22:30:00|||||||||56
1762382100000|2025-11-05 22:35:00|||||||||477
1762382400000|2025-11-05 22:40:00|||||||||175
1762382700000|2025-11-05 22:45:00|||||||||1059
1762383000000|2025-11-05 22:50:00|||||||||253
1762383300000|2025-11-05 22:55:00|||||||||395
1762383600000|2025-11-05 23:00:00|||||||||175
1762383900000|2025-11-05 23:05:00|||||||||1098
1762384200000|2025-11-05 23:10:00|||||||||301
1762384500000|2025-11-05 23:15:00|||||||||1034
1762384800000|2025-11-05 23:20:00|||||||||2630
1762385100000|2025-11-05 23:25:00|1312|1311|1312|1311|1312|1311|1311|1310|21807
1762385400000|2025-11-05 23:30:00||1310||1311||1311||1310|40
1762385700000|2025-11-05 23:35:00|1313||1313||1313||1313||112
1762386000000|2025-11-05 23:40:00|||||||||398
1762386300000|2025-11-05 23:45:00||1312||1312||1312||1312|1414
1762386600000|2025-11-05 23:50:00|||||||||14
1762386900000|2025-11-05 23:55:00|||||||||356
1762387200000|2025-11-06 00:00:00|||||||||2197
1762387500000|2025-11-06 00:05:00|||||||||144
1762387800000|2025-11-06 00:10:00|||||||||1179
1762388100000|2025-11-06 00:15:00|||||||||1333
1762388400000|2025-11-06 00:20:00|||||||||327
1762388700000|2025-11-06 00:25:00|1312|1311|1312|1311|1312|1311|1312|1311|1361
1762389000000|2025-11-06 00:30:00|||||||||4102
1762389300000|2025-11-06 00:35:00|||||||||651
1762389600000|2025-11-06 00:40:00|1313||1312||1313||1312||1455
1762389900000|2025-11-06 00:45:00|||||||||5445
1762390200000|2025-11-06 00:50:00|||||||||10
1762390500000|2025-11-06 00:55:00|1313||1312||1313||1312||1795
1762390800000|2025-11-06 01:00:00|1322|1310|1314|1312|1322|1314|1313|1310|680
1762391100000|2025-11-06 01:05:00|1315|1314|1315|1313|1317|1314|1314|1312|100
1762391400000|2025-11-06 01:10:00||1312||1312||1313||1312|0
1762391700000|2025-11-06 01:15:00|1316|1313|1315|1313|1318|1313|1315|1312|0
1762392000000|2025-11-06 01:20:00|1316|1314|1316|1313|1317|1314|1314|1313|0
1762392300000|2025-11-06 01:25:00|1315|1314|1314|1313|1317|1314|1314|1313|0
1762392600000|2025-11-06 01:30:00|1315|1314|1315|1314|1316|1314|1315|1314|0
1762393200000|2025-11-06 01:40:00|1314|1313|1315|1313|1315|1313|1314|1313|0
1762393500000|2025-11-06 01:45:00|1314|1314|1315|1314|1315|1314|1314|1314|0
1762393800000|2025-11-06 01:50:00|1314|1313|1315|1314|1315|1314|1314|1313|0
1762394100000|2025-11-06 01:55:00|1314|1313|1315|1313|1315|1313|1314|1313|0
1762394400000|2025-11-06 02:00:00||1314||1313||1314||1313|0
1762394700000|2025-11-06 02:05:00|1314|1314|1315|1313|1315|1314|1314|1313|0
1762395000000|2025-11-06 02:10:00|1314||1315||1315||1314||0
1762395300000|2025-11-06 02:15:00||1314||1314||1314||1313|0
1762395600000|2025-11-06 02:20:00|1314|1313|1315|1313|1315|1313|1314|1313|0
1762395900000|2025-11-06 02:25:00||1314||1314||1314||1314|201
1762396200000|2025-11-06 02:30:00|1314|1313|1316|1313|1316|1315|1314|1313|1514
1762396500000|2025-11-06 02:35:00|1314|1314|1316|1314|1316|1315|1314|1313|0
1762396800000|2025-11-06 02:40:00|1315|1313|1315|1313|1315|1313|1315|1313|0
1762397100000|2025-11-06 02:45:00|1314||1315||1315||1314||0
1762398000000|2025-11-06 03:00:00|1314||1314||1314||1314||0
1762398300000|2025-11-06 03:05:00|1313|1312|1314|1312|1314|1313|1313|1312|0
1762398600000|2025-11-06 03:10:00|1313|1313|1314|1313|1314|1313|1313|1312|0
1762398900000|2025-11-06 03:15:00|1313|1312|1313|1312|1314|1312|1313|1312|0
1762399200000|2025-11-06 03:20:00|1314|1313|1314|1313|1314|1313|1313|1313|0
1762399500000|2025-11-06 03:25:00|1315|1312|1315|1314|1315|1314|1315|1312|0
1762399800000|2025-11-06 03:30:00|1314|1312|1315|1312|1315|1314|1313|1312|0
1762400100000|2025-11-06 03:35:00|1313|1313|1315|1314|1315|1314|1313|1312|0
1762400400000|2025-11-06 03:40:00|1313|1312|1313|1312|1313|1312|1313|1312|0
1762400700000|2025-11-06 03:45:00|1314|1313|1315|1313|1315|1313|1314|1313|0
1762401300000|2025-11-06 03:55:00|1314|1314|1315|1313|1315|1314|1314|1313|0
1762401600000|2025-11-06 04:00:00|1316|1314|1316|1315|1316|1315|1316|1314|0
1762403700000|2025-11-06 04:35:00|||||||||200
1762405200000|2025-11-06 05:00:00||1313||1313||1313||1313|3100
1762405500000|2025-11-06 05:05:00|1315|1315|1316|1314|1316|1315|1315|1313|0
1762406100000|2025-11-06 05:15:00|1315|1313|1314|1313|1315|1313|1314|1313|0
1762407000000|2025-11-06 05:30:00|1315||1315||1315||1315||0
1762407900000|2025-11-06 05:45:00|1314|1312|1314|1312|1314|1312|1314|1312|0
1762408200000|2025-11-06 05:50:00||1313||1313||1313||1313|0
1762408800000|2025-11-06 06:00:00|1315|1314|1315|1314|1315|1314|1315|1313|0
1762409400000|2025-11-06 06:10:00|1316||1316||1316||1315||0
1762409700000|2025-11-06 06:15:00|1315|1315|1315|1314|1315|1315|1315|1314|0
1762411800000|2025-11-06 06:50:00||1313||1314||1314||1313|680
1762413000000|2025-11-06 07:10:00|||||||||100
1762413300000|2025-11-06 07:15:00|1316|1315|1314|1313|1316|1315|1314|1313|506
1762413600000|2025-11-06 07:20:00|1315|1315|1316|1313|1316|1315|1315|1313|144
1762413900000|2025-11-06 07:25:00||1314||1314||1314||1314|0
1762414200000|2025-11-06 07:30:00|1314|1313|1314|1313|1314|1313|1314|1313|0
1762414800000|2025-11-06 07:40:00|1315|1312|1314|1312|1316|1312|1314|1312|0
1762415100000|2025-11-06 07:45:00|1315||1316||1316||1315||0
1762415400000|2025-11-06 07:50:00|1314||1314||1314||1314||0
1762416900000|2025-11-06 08:15:00|1313|1313|1314|1312|1314|1313|1313|1312|144
1762417200000|2025-11-06 08:20:00||1313||1313||1313||1313|400
1762417500000|2025-11-06 08:25:00|1312|1312|1312|1311|1312|1312|1312|1311|321
1762417800000|2025-11-06 08:30:00|1313|1312|1315|1311|1316|1315|1313|1311|1260
1762419300000|2025-11-06 08:55:00|1316|1312|1316|1312|1316|1314|1316|1311|0
1762419600000|2025-11-06 09:00:00|1315|1299|1315|1313|1315|1313|1315|1299|113
1762419900000|2025-11-06 09:05:00||1314||1313||1314||1313|4865
1762420200000|2025-11-06 09:10:00|||||||||2
1762420500000|2025-11-06 09:15:00|1314|1314|1314|1311|1314|1314|1313|1311|1356
1762420800000|2025-11-06 09:20:00|||||||||2
1762421100000|2025-11-06 09:25:00||1312||1311||1312||1311|404
1762421400000|2025-11-06 09:30:00|||||||||1
1762421700000|2025-11-06 09:35:00||1312||1311||1312||1311|34
1762422000000|2025-11-06 09:40:00||1312||1311||1312||1311|69
1762422300000|2025-11-06 09:45:00||1312||1311||1312||1311|19
1762422600000|2025-11-06 09:50:00|||||||||4
1762422900000|2025-11-06 09:55:00|||||||||3
1762423200000|2025-11-06 10:00:00|||||||||2
1762423500000|2025-11-06 10:05:00||1312||1311||1312||1311|24
1762423800000|2025-11-06 10:10:00|1313||1313||1314||1313||91
1762424100000|2025-11-06 10:15:00|1314||1313||1314||1313||5
1762424700000|2025-11-06 10:25:00|1314|1312|1314|1311|1314|1312|1314|1311|18
1762425000000|2025-11-06 10:30:00|1313||1314||1314||1313||208
1762425300000|2025-11-06 10:35:00||1312||1311||1312||1311|96
1762425600000|2025-11-06 10:40:00||1312||1312||1312||1312|89
1762425900000|2025-11-06 10:45:00|||||||||1
1762426200000|2025-11-06 10:50:00|||||||||5
1762426500000|2025-11-06 10:55:00|||||||||86
1762426800000|2025-11-06 11:00:00|||||||||31
1762427100000|2025-11-06 11:05:00|||||||||49
1762427700000|2025-11-06 11:15:00|||||||||1
1762428000000|2025-11-06 11:20:00|||||||||2
1762428600000|2025-11-06 11:30:00|||||||||1
1762428900000|2025-11-06 11:35:00|1315|1313|1316|1315|1316|1315|1315|1313|2725
1762429200000|2025-11-06 11:40:00|1318|1316|1317|1316|1318|1316|1317|1316|1173
1762429800000|2025-11-06 11:50:00||1315||1315||1315||1315|228
1762430100000|2025-11-06 11:55:00|1316||1316||1316||1316||2716
1762430400000|2025-11-06 12:00:00|1315|1314|1315|1314|1316|1315|1315|1314|11560
1762430700000|2025-11-06 12:05:00|1314|1313|1314|1313|1315|1313|1314|1313|2625
1762431300000|2025-11-06 12:15:00|||||||||9
1762431600000|2025-11-06 12:20:00|1313|1312|1313|1312|1313|1312|1313|1312|4010
1762431900000|2025-11-06 12:25:00||1313||1312||1313||1312|5242
1762432200000|2025-11-06 12:30:00|1314||1314||1314||1314||16
1762432500000|2025-11-06 12:35:00|1313||1313||1314||1313||6329
1762432800000|2025-11-06 12:40:00|1314||1314||1314||1314||2
1762433100000|2025-11-06 12:45:00|1313||1313||1313||1313||2516
1762433400000|2025-11-06 12:50:00|1314|1313|1314|1312|1314|1313|1314|1312|2996
1762433700000|2025-11-06 12:55:00|1315|1313|1315|1314|1315|1314|1315|1313|2467
1762434000000|2025-11-06 13:00:00|||||||||109899
1762434300000|2025-11-06 13:05:00|1316|1315|1316|1314|1316|1315|1316|1314|1363
1762434600000|2025-11-06 13:10:00|1315|1315|1316|1314|1316|1315|1315|1314|2347
1762434900000|2025-11-06 13:15:00|1318|1315|1317|1315|1318|1315|1317|1315|8271
1762435200000|2025-11-06 13:20:00|||||||||883
1762435500000|2025-11-06 13:25:00|||||||||2015
1762435800000|2025-11-06 13:30:00|1316|1316|1316|1315|1316|1316|1316|1315|2096
1762436100000|2025-11-06 13:35:00|||||||||1252
1762436400000|2025-11-06 13:40:00|||||||||4168
1762436700000|2025-11-06 13:45:00|||||||||954
1762437000000|2025-11-06 13:50:00|||||||||4282
1762437300000|2025-11-06 13:55:00|1315|1314|1314|1312|1315|1314|1314|1312|78831
1762437600000|2025-11-06 14:00:00|1313|1311|1311|1310|1313|1311|1311|1310|14942
1762437900000|2025-11-06 14:05:00|||||||||4569
1762438200000|2025-11-06 14:10:00|||||||||3187
1762438500000|2025-11-06 14:15:00|||||||||1635
1762438800000|2025-11-06 14:20:00|||||||||3503
1762439100000|2025-11-06 14:25:00|1312|1311|1314|1311|1314|1313|1312|1311|1491
1762439400000|2025-11-06 14:30:00|1315|1312|1318|1317|1325|1324|1315|1311|994045
1762439700000|2025-11-06 14:35:00|1317|1316|1314|1313|1319|1318|1314|1313|738176
1762440000000|2025-11-06 14:40:00|1313|1312|1315|1314|1316|1315|1312|1311|830346
1762440300000|2025-11-06 14:45:00|1314|1313|1313|1312|1315|1314|1311|1310|1058351
1762440600000|2025-11-06 14:50:00|1312|1311|1316|1315|1316|1315|1311|1310|649654
1762440900000|2025-11-06 14:55:00|1317|1316|1314|1313|1317|1316|1314|1313|674939
1762441200000|2025-11-06 15:00:00|1313|1312|1306|1305|1313|1312|1306|1305|1025955
1762441500000|2025-11-06 15:05:00|1307|1306|1311|1310|1311|1310|1307|1306|739047
1762441800000|2025-11-06 15:10:00|1312|1311|1308|1307|1312|1311|1307|1306|802319
1762442100000|2025-11-06 15:15:00|1307|1306|1308|1307|1308|1307|1307|1306|812986
1762442400000|2025-11-06 15:20:00|1309|1308|1309|1308|1310|1309|1308|1307|1120244
1762442700000|2025-11-06 15:25:00|1310|1309|1307|1306|1310|1309|1307|1306|577948
1762443000000|2025-11-06 15:30:00|1308|1307|1305|1304|1308|1307|1304|1303|1111482
1762443300000|2025-11-06 15:35:00|1304|1303|1303|1302|1304|1303|1303|1302|551792
1762443600000|2025-11-06 15:40:00|1304|1303|1301|1300|1304|1303|1301|1300|787184
1762443900000|2025-11-06 15:45:00|1302|1301|1303|1302|1304|1303|1301|1301|788193
1762444200000|2025-11-06 15:50:00|1304|1303|1304|1303|1304|1303|1303|1302|1169910
1762444500000|2025-11-06 15:55:00|1305|1304|1303|1302|1305|1304|1303|1302|675852
1762444800000|2025-11-06 16:00:00|1304|1303|1304|1303|1305|1304|1303|1302|1152985
1762445100000|2025-11-06 16:05:00|1303|1302|1302|1301|1303|1302|1302|1301|605979
1762445400000|2025-11-06 16:10:00|||||||||413238
1762445700000|2025-11-06 16:15:00|1303|1302|1303|1302|1304|1303|1302|1301|873903
1762446000000|2025-11-06 16:20:00|1304|1303|1301|1300|1304|1303|1301|1300|1140890
1762446300000|2025-11-06 16:25:00|1300|1299|1303|1302|1303|1302|1300|1299|631314
1762446600000|2025-11-06 16:30:00|1302|1301|1303|1302|1303|1302|1302|1301|722297
1762446900000|2025-11-06 16:35:00|1302|1301|1300|1299|1302|1301|1300|1299|554937
1762447200000|2025-11-06 16:40:00|1299|1298|1299|1298|1299|1298|1299|1298|569145
1762447500000|2025-11-06 16:45:00|1300|1299|1299|1298|1300|1299|1299|1298|859316
1762447800000|2025-11-06 16:50:00|1300|1299|1303|1302|1303|1302|1300|1299|1823107
1762448100000|2025-11-06 16:55:00|1302|1301|1300|1299|1302|1301|1300|1299|756745
1762448400000|2025-11-06 17:00:00|1301|1300|1302|1301|1302|1301|1301|1300|591647
1762448700000|2025-11-06 17:05:00|1301|1300|1301|1300|1301|1300|1300|1299|817116
1762449000000|2025-11-06 17:10:00|1302|1301|1302|1301|1304|1303|1302|1301|667224
1762449300000|2025-11-06 17:15:00|1301|1300|1301|1300|1302|1301|1300|1299|680128
1762449600000|2025-11-06 17:20:00|1300|1299|1300|1299|1301|1300|1299|1298|976776
1762449900000|2025-11-06 17:25:00|||||||||526412
1762450200000|2025-11-06 17:30:00|1301|1300|1301|1300|1302|1301|1300|1300|551440
1762450500000|2025-11-06 17:35:00|1302|1301|1302|1301|1302|1301|1302|1301|852414
1762450800000|2025-11-06 17:40:00|1301|1300|1303|1302|1303|1302|1301|1300|1078579
1762451100000|2025-11-06 17:45:00|1304|1303|1305|1304|1305|1304|1304|1303|847810
1762451400000|2025-11-06 17:50:00|1304|1303|1304|1303|1305|1304|1304|1303|329154
1762451700000|2025-11-06 17:55:00|1303|1302|1302|1301|1304|1303|1302|1301|821999
1762452000000|2025-11-06 18:00:00|1303|1302|1303|1302|1304|1303|1303|1302|534862
1762452300000|2025-11-06 18:05:00|1302|1301|1301|1300|1302|1301|1301|1300|312692
1762452600000|2025-11-06 18:10:00|1302|1301|1301|1300|1302|1301|1301|1300|1309623
1762452900000|2025-11-06 18:15:00|1302|1301|1301|1300|1302|1301|1301|1300|814716
1762453200000|2025-11-06 18:20:00|1302|1301|1303|1302|1303|1302|1301|1300|841985
1762453500000|2025-11-06 18:25:00|||||||||365316
1762453800000|2025-11-06 18:30:00|1304|1303|1303|1302|1304|1303|1303|1302|236305
1762454100000|2025-11-06 18:35:00|1304|1303|1305|1304|1306|1305|1304|1303|765055
1762454400000|2025-11-06 18:40:00|1306|1305|1308|1307|1308|1307|1306|1305|658232
1762454700000|2025-11-06 18:45:00|1307|1306|1306|1305|1307|1306|1306|1305|324793
1762455000000|2025-11-06 18:50:00|1307|1306|1308|1307|1308|1307|1307|1306|806165
1762455300000|2025-11-06 18:55:00|1309|1308|1308|1307|1309|1308|1308|1307|736483
1762455600000|2025-11-06 19:00:00|1307|1306|1311|1310|1311|1310|1307|1306|1076197
1762455900000|2025-11-06 19:05:00|1312|1311|1310|1309|1312|1311|1310|1309|874495
1762456200000|2025-11-06 19:10:00|1311|1310|1311|1310|1311|1310|1310|1309|706384
1762456500000|2025-11-06 19:15:00|1312|1311|1309|1308|1312|1311|1309|1308|636816
1762456800000|2025-11-06 19:20:00|||||||||283808
1762457100000|2025-11-06 19:25:00|1310|1309|1311|1310|1313|1312|1309|1309|1502642
1762457400000|2025-11-06 19:30:00|1310|1309|1312|1311|1312|1311|1310|1309|736034
1762457700000|2025-11-06 19:35:00|1313|1312|1314|1313|1314|1313|1313|1312|977786
1762458000000|2025-11-06 19:40:00|1313|1312|1314|1313|1314|1313|1312|1311|808593
1762458300000|2025-11-06 19:45:00|||||||||409195
1762458600000|2025-11-06 19:50:00|1315|1314|1320|1319|1321|1320|1315|1314|3349536
1762458900000|2025-11-06 19:55:00|1321|1320|1324|1323|1324|1323|1319|1318|2257326
1762459200000|2025-11-06 20:00:00|1325|1324|1321|1320|1326|1325|1321|1320|2327866
1762459500000|2025-11-06 20:05:00|1322|1321|1318|1317|1322|1321|1318|1317|1389771
1762459800000|2025-11-06 20:10:00|1319|1318|1322|1321|1322|1321|1319|1318|1080684
1762460100000|2025-11-06 20:15:00|1321|1320|1319|1318|1321|1320|1319|1318|809539
1762460400000|2025-11-06 20:20:00|1318|1317|1318|1317|1318|1317|1318|1317|923797
1762460700000|2025-11-06 20:25:00|1319|1318|1319|1318|1319|1318|1319|1318|629555
1762461000000|2025-11-06 20:30:00|1320|1319|1320|1319|1321|1320|1319|1318|2052086
1762461300000|2025-11-06 20:35:00|1321|1320|1322|1321|1323|1322|1321|1320|2674103
1762461600000|2025-11-06 20:40:00|1321|1320|1320|1319|1321|1320|1320|1319|794162
1762461900000|2025-11-06 20:45:00|1319|1318|1316|1315|1319|1318|1316|1315|607555
1762462200000|2025-11-06 20:50:00|1315|1314|1315|1314|1316|1315|1315|1314|1825078
1762462500000|2025-11-06 20:55:00|1314|1313|1313|1312|1314|1313|1312|1311|2631092
1762462800000|2025-11-06 21:00:00|1314|1313|1314|1312|1314|1313|1313|1312|1036323
1762463100000|2025-11-06 21:05:00||1313||1313||1313||1313|6562
1762463400000|2025-11-06 21:10:00|||||||||11990
1762463700000|2025-11-06 21:15:00|1315||1315||1315||1315||887
1762464000000|2025-11-06 21:20:00|1316|1314|1316|1315|1316|1315|1315|1314|12893
1762464300000|2025-11-06 21:25:00|1317||1316||1317||1316||4889
1762464600000|2025-11-06 21:30:00|1317|1316|1317|1315|1317|1316|1317|1315|5481
1762464900000|2025-11-06 21:35:00|1316||1316||1316||1316||286
1762465200000|2025-11-06 21:40:00|||||||||828059
1762465500000|2025-11-06 21:45:00|||||||||652
1762465800000|2025-11-06 21:50:00|||||||||10339
1762466100000|2025-11-06 21:55:00|1317|1316|1317|1315|1317|1316|1317|1315|387317
1762466400000|2025-11-06 22:00:00|1318|1316|1317|1316|1318|1316|1317|1315|7684
1762466700000|2025-11-06 22:05:00|||||||||444
1762467000000|2025-11-06 22:10:00|||||||||1423
1762467300000|2025-11-06 22:15:00|1316|1315|1316|1315|1316|1315|1316|1315|1744
1762467600000|2025-11-06 22:20:00|||||||||725
1762467900000|2025-11-06 22:25:00|||||||||775
1762468200000|2025-11-06 22:30:00|||||||||122
1762468500000|2025-11-06 22:35:00|||||||||213
1762468800000|2025-11-06 22:40:00|||||||||2118
1762469100000|2025-11-06 22:45:00|||||||||55
1762469400000|2025-11-06 22:50:00|||||||||468
1762469700000|2025-11-06 22:55:00|||||||||106
1762470000000|2025-11-06 23:00:00|||||||||642
1762470300000|2025-11-06 23:05:00|||||||||1743
1762470600000|2025-11-06 23:10:00|||||||||5502
1762470900000|2025-11-06 23:15:00|||||||||979
1762471200000|2025-11-06 23:20:00|1317|1316|1317|1315|1318|1317|1316|1315|3306
1762471500000|2025-11-06 23:25:00||1316||1315||1316||1315|79
1762471800000|2025-11-06 23:30:00|1318|1316|1318|1316|1318|1317|1318|1315|4497
1762472100000|2025-11-06 23:35:00|1317|1317|1317|1316|1318|1317|1317|1316|2388
1762472400000|2025-11-06 23:40:00|||||||||203
1762472700000|2025-11-06 23:45:00|1318|1317|1318|1317|1318|1317|1318|1317|853
1762473000000|2025-11-06 23:50:00|||||||||1025
1762473300000|2025-11-06 23:55:00|||||||||587
1762473600000|2025-11-07 00:00:00|||||||||25203
1762473900000|2025-11-07 00:05:00|||||||||3063
1762474200000|2025-11-07 00:10:00||1316||1316||1317||1316|6887
1762474500000|2025-11-07 00:15:00|||||||||182
1762474800000|2025-11-07 00:20:00||1317||1316||1317||1316|137
1762475100000|2025-11-07 00:25:00|||||||||50
1762475400000|2025-11-07 00:30:00|1317|1317|1317|1316|1317|1317|1317|1316|754
1762475700000|2025-11-07 00:35:00|||||||||37
1762476000000|2025-11-07 00:40:00|1318||1318||1318||1318||699
1762476300000|2025-11-07 00:45:00|1317|1317|1320|1317|1320|1318|1317|1316|7161
1762476600000|2025-11-07 00:50:00|1318||1318||1320||1318||11296
1762476900000|2025-11-07 00:55:00|1319|1316|1317|1315|1319|1316|1316|1314|97401
1762477200000|2025-11-07 01:00:00|1324|1306|1317|1306|1324|1309|1316|1305|15896
1762477500000|2025-11-07 01:05:00|1316|1316|1305|1303|1317|1316|1305|1302|10000
1762477800000|2025-11-07 01:10:00|1304|1304|1305|1304|1305|1304|1304|1304|0
1762478100000|2025-11-07 01:15:00|1306|1305|1315|1305|1319|1306|1306|1305|201
1762478400000|2025-11-07 01:20:00|1314|1306|1305|1302|1314|1306|1305|1302|3040
1762478700000|2025-11-07 01:25:00|1303|1303|1312|1303|1313|1305|1303|1302|0
1762479000000|2025-11-07 01:30:00|1313||1312||1313||1312||100
1762479300000|2025-11-07 01:35:00|1311||1307||1311||1307||0
1762479600000|2025-11-07 01:40:00|1308|1307|1307|1303|1311|1307|1306|1303|816
1762479900000|2025-11-07 01:45:00|1308|1304|1306|1303|1308|1305|1306|1303|0
1762480200000|2025-11-07 01:50:00|1307||1307||1308||1306||0
1762480500000|2025-11-07 01:55:00|1308||1306||1308||1306||0
1762480800000|2025-11-07 02:00:00|1305||1305||1305||1305||0
1762481100000|2025-11-07 02:05:00|1304||1304||1304||1304||0
1762482000000|2025-11-07 02:20:00|1303|1302|1304|1302|1304|1302|1303|1302|0
1762483500000|2025-11-07 02:45:00|1305|1304|1306|1302|1307|1305|1305|1302|2440
1762483800000|2025-11-07 02:50:00|1305|1303|1305|1302|1305|1303|1305|1302|0
1762484100000|2025-11-07 02:55:00|||||||||133
1762484400000|2025-11-07 03:00:00|1306|1301|1303|1301|1307|1301|1303|1300|1381
1762484700000|2025-11-07 03:05:00|1302|1302|1303|1302|1303|1302|1302|1301|0
1762485000000|2025-11-07 03:10:00|1304|1301|1309|1304|1310|1304|1304|1301|100
1762485300000|2025-11-07 03:15:00|1307|1303|1304|1303|1307|1305|1304|1303|0
1762485600000|2025-11-07 03:20:00|1305|1304|1305|1304|1305|1304|1304|1303|0
1762485900000|2025-11-07 03:25:00||1303||1303||1303||1303|0
1762486200000|2025-11-07 03:30:00|1304||1305||1305||1304||0
1762486500000|2025-11-07 03:35:00|1306|1304|1305|1303|1307|1304|1305|1303|0
1762486800000|2025-11-07 03:40:00|1306||1304||1306||1304||0
1762487100000|2025-11-07 03:45:00|1305||1304||1306||1304||100
1762487400000|2025-11-07 03:50:00|1305|1304|1305|1303|1306|1304|1305|1303|0
1762487700000|2025-11-07 03:55:00|1304||1304||1304||1304||0
1762488000000|2025-11-07 04:00:00|1303|1302|1305|1301|1306|1302|1303|1301|4080
1762488300000|2025-11-07 04:05:00|1304||1304||1304||1304||0
1762488600000|2025-11-07 04:10:00|1305|1305|1305|1301|1306|1305|1304|1301|300
1762488900000|2025-11-07 04:15:00|1304||1305||1305||1304||0
1762489200000|2025-11-07 04:20:00|1304|1302|1304|1301|1305|1302|1302|1300|2898
1762489500000|2025-11-07 04:25:00|1303|1302|1304|1302|1305|1302|1303|1302|0
1762490100000|2025-11-07 04:35:00|1302|1301|1304|1301|1305|1301|1302|1301|0
1762491000000|2025-11-07 04:50:00|1303|1300|1304|1300|1304|1300|1303|1300|0
1762492200000|2025-11-07 05:10:00|1303||1303||1303||1303||0
1762492500000|2025-11-07 05:15:00|1304|1302|1304|1300|1304|1303|1304|1300|0
1762492800000|2025-11-07 05:20:00|1303|1302|1303|1302|1303|1302|1303|1302|0
1762493100000|2025-11-07 05:25:00|1304|1301|1304|1303|1304|1303|1304|1300|594
1762494300000|2025-11-07 05:45:00|||||||||143
1762494600000|2025-11-07 05:50:00|||||||||140
1762499400000|2025-11-07 07:10:00|||||||||500
1762502700000|2025-11-07 08:05:00|1303|1302|1303|1302|1303|1302|1303|1302|0
1762503000000|2025-11-07 08:10:00|1304||1304||1304||1304||100
1762503300000|2025-11-07 08:15:00|||||||||110
1762503600000|2025-11-07 08:20:00||1301||1300||1301||1300|376
1762503900000|2025-11-07 08:25:00||1302||1300||1303||1300|941
1762505400000|2025-11-07 08:50:00||1301||1301||1301||1301|0
1762505700000|2025-11-07 08:55:00|1302|1302|1304|1302|1304|1303|1302|1301|0
1762506000000|2025-11-07 09:00:00|1312|1293|1304|1301|1312|1301|1304|1293|149
1762506600000|2025-11-07 09:10:00|1303||1303||1303||1303||1647
1762506900000|2025-11-07 09:15:00|||||||||10
1762507200000|2025-11-07 09:20:00|||||||||87
1762507500000|2025-11-07 09:25:00||1300||1300||1300||1300|1820
1762507800000|2025-11-07 09:30:00|||||||||1
1762508100000|2025-11-07 09:35:00|||||||||4
1762508400000|2025-11-07 09:40:00||1301||1300||1301||1300|130
1762508700000|2025-11-07 09:45:00|||||||||90
1762509300000|2025-11-07 09:55:00|||||||||1
1762509600000|2025-11-07 10:00:00||1301||1300||1301||1300|9
1762509900000|2025-11-07 10:05:00|1302||1303||1303||1302||2
1762510200000|2025-11-07 10:10:00||1301||1300||1301||1300|3314
1762510500000|2025-11-07 10:15:00|1302||1303||1303||1302||222
1762510800000|2025-11-07 10:20:00|1302||1303||1303||1302||0
1762511100000|2025-11-07 10:25:00|1301|1301|1301|1300|1301|1301|1301|1300|250
1762511400000|2025-11-07 10:30:00|||||||||120
1762511700000|2025-11-07 10:35:00|||||||||100
1762512000000|2025-11-07 10:40:00|||||||||61
1762512300000|2025-11-07 10:45:00|||||||||1
1762512900000|2025-11-07 10:55:00|||||||||1438
1762513200000|2025-11-07 11:00:00|||||||||10
1762513500000|2025-11-07 11:05:00|1300|1299|1301|1298|1301|1299|1300|1298|2416
1762513800000|2025-11-07 11:10:00|1299||1301||1301||1299||125
1762514100000|2025-11-07 11:15:00|1300|1296|1301|1296|1301|1296|1300|1296|840
1762514400000|2025-11-07 11:20:00|1300||1297||1301||1297||20
1762514700000|2025-11-07 11:25:00||1295||1295||1295||1295|2323
1762515000000|2025-11-07 11:30:00|||||||||264
1762515300000|2025-11-07 11:35:00|||||||||1490
1762515600000|2025-11-07 11:40:00|||||||||213
1762515900000|2025-11-07 11:45:00|||||||||224
1762516200000|2025-11-07 11:50:00|||||||||33
1762516500000|2025-11-07 11:55:00|1299|1296|1299|1295|1299|1297|1298|1295|1259
1762516800000|2025-11-07 12:00:00|1301|1296|1299|1298|1302|1299|1299|1296|3194
1762517100000|2025-11-07 12:05:00|1300||1300||1300||1300||0
1762517400000|2025-11-07 12:10:00|||||||||9
1762517700000|2025-11-07 12:15:00|||||||||576
1762518000000|2025-11-07 12:20:00|1299||1299||1299||1299||100
1762518300000|2025-11-07 12:25:00|||||||||4717
1762518600000|2025-11-07 12:30:00|1298|1297|1297|1295|1299|1297|1297|1295|49605
1762518900000|2025-11-07 12:35:00|||||||||523
1762519200000|2025-11-07 12:40:00|||||||||487
1762519500000|2025-11-07 12:45:00|||||||||607
1762519800000|2025-11-07 12:50:00|1296||1296||1296||1296||1249
1762520100000|2025-11-07 12:55:00|||||||||220
1762520400000|2025-11-07 13:00:00|1297|1296|1299|1297|1300|1298|1296|1296|62112
1762520700000|2025-11-07 13:05:00|1300|1298|1300|1299|1300|1299|1299|1298|10725
1762521000000|2025-11-07 13:10:00|1299|1298|1300|1298|1300|1298|1299|1298|5248
1762521300000|2025-11-07 13:15:00|||||||||2065
1762521600000|2025-11-07 13:20:00|||||||||2979
1762521900000|2025-11-07 13:25:00|1299|1296|1297|1295|1299|1296|1297|1295|11945
1762522200000|2025-11-07 13:30:00|1298||1297||1298||1296||3886
1762522500000|2025-11-07 13:35:00|1296|1296|1297|1296|1297|1296|1296|1296|1825
1762522800000|2025-11-07 13:40:00|||||||||1500
1762523100000|2025-11-07 13:45:00||1295||1296||1296||1295|1125
1762523400000|2025-11-07 13:50:00|||||||||6598
1762523700000|2025-11-07 13:55:00|||||||||11394
1762524000000|2025-11-07 14:00:00|1296|1295|1296|1295|1296|1295|1296|1295|6376
1762524300000|2025-11-07 14:05:00|||||||||1705
1762524600000|2025-11-07 14:10:00|||||||||8439
1762524900000|2025-11-07 14:15:00|1295|1294|1294|1293|1295|1294|1294|1293|18998
1762525200000|2025-11-07 14:20:00|1293|1292|1293|1292|1293|1292|1293|1292|18568
1762525500000|2025-11-07 14:25:00|1294|1293|1297|1295|1297|1295|1294|1292|22967
1762525800000|2025-11-07 14:30:00|1296|1296|1306|1305|1309|1308|1295|1294|1460249
1762526100000|2025-11-07 14:35:00|1305|1304|1307|1306|1312|1311|1305|1304|995735
1762526400000|2025-11-07 14:40:00|1308|1307|1317|1316|1317|1316|1308|1307|1459036
1762526700000|2025-11-07 14:45:00|1318|1317|1318|1317|1320|1319|1314|1313|1627748
1762527000000|2025-11-07 14:50:00|1317|1316|1319|1318|1320|1319|1316|1315|1468612
1762527300000|2025-11-07 14:55:00|1318|1317|1320|1319|1320|1319|1317|1316|1050858
1762527600000|2025-11-07 15:00:00|1321|1320|1318|1317|1321|1320|1318|1317|842588
1762527900000|2025-11-07 15:05:00|1319|1318|1320|1319|1320|1319|1315|1314|1232770
1762528200000|2025-11-07 15:10:00|1319|1318|1314|1313|1320|1319|1314|1313|993416
1762528500000|2025-11-07 15:15:00|1315|1314|1313|1312|1315|1314|1312|1311|921749
1762528800000|2025-11-07 15:20:00|1314|1313|1309|1308|1314|1313|1309|1308|795984
1762529100000|2025-11-07 15:25:00|1310|1309|1309|1308|1312|1311|1309|1308|709039
1762529400000|2025-11-07 15:30:00|1308|1307|1308|1307|1309|1308|1307|1306|1251716
1762529700000|2025-11-07 15:35:00|1309|1308|1307|1306|1310|1309|1307|1306|1111922
1762530000000|2025-11-07 15:40:00|1308|1307|1308|1307|1309|1308|1306|1305|1265394
1762530300000|2025-11-07 15:45:00|1309|1308|1310|1309|1310|1309|1307|1306|878114
1762530600000|2025-11-07 15:50:00|1311|1310|1316|1315|1316|1315|1311|1310|2052451
1762530900000|2025-11-07 15:55:00|1315|1314|1313|1312|1316|1315|1313|1312|1126276
1762531200000|2025-11-07 16:00:00|1312|1311|1312|1311|1314|1313|1312|1311|606870
1762531500000|2025-11-07 16:05:00|1313|1312|1315|1314|1315|1314|1313|1312|802977
1762531800000|2025-11-07 16:10:00|1314|1313|1317|1316|1317|1316|1314|1313|1136110
1762532100000|2025-11-07 16:15:00|1316|1315|1313|1312|1316|1315|1313|1312|1105921
1762532400000|2025-11-07 16:20:00|1314|1313|1315|1314|1317|1316|1314|1313|1292637
1762532700000|2025-11-07 16:25:00|1314|1313|1315|1314|1315|1314|1313|1312|799711
1762533000000|2025-11-07 16:30:00|1316|1315|1317|1316|1317|1316|1316|1315|888731
1762533300000|2025-11-07 16:35:00|1316|1315|1316|1315|1317|1316|1316|1315|1074851
1762533600000|2025-11-07 16:40:00|1315|1314|1316|1315|1317|1316|1315|1314|973911
1762533900000|2025-11-07 16:45:00|1315|1314|1314|1313|1315|1314|1313|1312|1007082
1762534200000|2025-11-07 16:50:00|1313|1312|1314|1313|1315|1314|1313|1312|1145916
1762534500000|2025-11-07 16:55:00|1313|1312|1313|1312|1314|1313|1312|1311|486117
1762534800000|2025-11-07 17:00:00|||||||||357449
1762535100000|2025-11-07 17:05:00|1314|1313|1313|1312|1314|1313|1310|1309|947803
1762535400000|2025-11-07 17:10:00|1314|1313|1315|1314|1315|1314|1314|1313|763573
1762535700000|2025-11-07 17:15:00|1316|1315|1316|1315|1317|1316|1316|1315|1409009
1762536000000|2025-11-07 17:20:00|1317|1316|1316|1315|1317|1316|1316|1315|1035999
1762536300000|2025-11-07 17:25:00|1315|1314|1316|1315|1317|1316|1315|1314|922363
1762536600000|2025-11-07 17:30:00|1317|1316|1317|1316|1318|1317|1317|1316|464060
1762536900000|2025-11-07 17:35:00|1318|1317|1314|1313|1318|1317|1314|1313|638986
1762537200000|2025-11-07 17:40:00|1313|1312|1313|1312|1313|1312|1313|1312|680864
1762537500000|2025-11-07 17:45:00|1314|1313|1314|1313|1314|1313|1313|1312|312491
1762537800000|2025-11-07 17:50:00|1313|1312|1312|1311|1313|1312|1312|1311|667768
1762538100000|2025-11-07 17:55:00|1313|1312|1315|1314|1315|1314|1313|1312|512770
1762538400000|2025-11-07 18:00:00|1314|1313|1314|1313|1314|1314|1314|1313|378682
1762538700000|2025-11-07 18:05:00|1313|1312|1316|1315|1316|1315|1313|1312|895335
1762539000000|2025-11-07 18:10:00|1317|1316|1316|1315|1317|1316|1316|1315|658075
1762539300000|2025-11-07 18:15:00|1315|1314|1317|1316|1317|1316|1315|1314|904180
1762539600000|2025-11-07 18:20:00|||||||||201792
1762539900000|2025-11-07 18:25:00|1316|1315|1316|1315|1316|1315|1316|1315|363634
1762540200000|2025-11-07 18:30:00|1317|1316|1316|1315|1317|1316|1316|1315|420778
1762540500000|2025-11-07 18:35:00|||||||||243761
1762540800000|2025-11-07 18:40:00|||||||||160729
1762541100000|2025-11-07 18:45:00|1317|1316|1314|1313|1317|1316|1314|1313|681223
1762541400000|2025-11-07 18:50:00|1313|1312|1313|1312|1313|1312|1312|1311|452783
1762541700000|2025-11-07 18:55:00|1314|1313|1316|1315|1316|1315|1314|1313|862429
1762542000000|2025-11-07 19:00:00|1315|1314|1317|1316|1317|1316|1315|1314|585895
1762542300000|2025-11-07 19:05:00|1318|1317|1318|1317|1318|1317|1318|1317|512148
1762542600000|2025-11-07 19:10:00||1318||1317||1318||1317|472023
1762542900000|2025-11-07 19:15:00|1317|1316|1317|1316|1317|1316|1317|1316|312119
1762543200000|2025-11-07 19:20:00|1318|1317|1318|1317|1318|1317|1318|1317|305110
1762543500000|2025-11-07 19:25:00|1317|1316|1318|1317|1318|1317|1317|1316|374450
1762543800000|2025-11-07 19:30:00||1318||1317||1318||1317|642060
1762544100000|2025-11-07 19:35:00|1319|1318|1319|1318|1320|1319|1319|1317|1585928
1762544400000|2025-11-07 19:40:00|1320|1319|1320|1319|1320|1319|1318|1317|1397782
1762544700000|2025-11-07 19:45:00|1319|1318|1319|1318|1319|1318|1317|1316|1083239
1762545000000|2025-11-07 19:50:00|1320|1319|1321|1320|1321|1320|1320|1319|1284299
1762545300000|2025-11-07 19:55:00|1322|1321|1322|1321|1322|1321|1322|1321|963498
1762545600000|2025-11-07 20:00:00|1323|1322|1322|1321|1324|1323|1322|1321|1373540
1762545900000|2025-11-07 20:05:00|1321|1320|1322|1321|1322|1321|1319|1318|942609
1762546200000|2025-11-07 20:10:00|1323|1322|1321|1320|1323|1322|1321|1320|633465
1762546500000|2025-11-07 20:15:00|1320|1319|1321|1320|1321|1320|1320|1319|656917
1762546800000|2025-11-07 20:20:00|1320|1319|1320|1319|1320|1319|1320|1319|545555
1762547100000|2025-11-07 20:25:00|1321|1320|1321|1320|1321|1320|1321|1320|604442
1762547400000|2025-11-07 20:30:00|1320|1319|1322|1321|1322|1321|1320|1319|708910
1762547700000|2025-11-07 20:35:00|||||||||359943
1762548000000|2025-11-07 20:40:00|||||||||430668
1762548300000|2025-11-07 20:45:00|1323|1322|1320|1319|1323|1322|1320|1319|1155519
1762548600000|2025-11-07 20:50:00|1321|1320|1321|1320|1321|1320|1320|1319|1250243
1762548900000|2025-11-07 20:55:00|1320|1319|1322|1321|1322|1321|1320|1319|2301578
1762549200000|2025-11-07 21:00:00|1323|1320|1321|1320|1323|1323|1320|1319|673027
1762549500000|2025-11-07 21:05:00|1322|1321|1322|1321|1322|1321|1322|1321|586906
1762549800000|2025-11-07 21:10:00|||||||||15335
1762550100000|2025-11-07 21:15:00|||||||||1474
1762550400000|2025-11-07 21:20:00|||||||||49060
1762550700000|2025-11-07 21:25:00|||||||||25330
1762551000000|2025-11-07 21:30:00|||||||||559
1762551300000|2025-11-07 21:35:00||1320||1320||1320||1320|150
1762551600000|2025-11-07 21:40:00|1321||1321||1321||1321||1264
1762551900000|2025-11-07 21:45:00||1319||1319||1319||1319|1124508
1762552200000|2025-11-07 21:50:00||1320||1320||1320||1320|142
1762552500000|2025-11-07 21:55:00|||||||||855
1762736400000|2025-11-10 01:00:00|1325|1322|1322|1321|1325|1322|1322|1321|105
1762736700000|2025-11-10 01:05:00|1324|1323|1325|1321|1325|1323|1324|1321|6000
1762737000000|2025-11-10 01:10:00|1324|1322|1324|1322|1325|1322|1323|1322|500
1762737300000|2025-11-10 01:15:00|1325||1325||1325||1323||698
1762737600000|2025-11-10 01:20:00|1324||1325||1325||1324||110
1762737900000|2025-11-10 01:25:00||1323||1322||1323||1322|1100
1762738500000|2025-11-10 01:35:00||1323||1323||1323||1322|0
1762738800000|2025-11-10 01:40:00|1324|1322|1324|1322|1325|1323|1324|1322|0
1762739100000|2025-11-10 01:45:00|1325|1323|1325|1322|1325|1323|1325|1322|0
1762739400000|2025-11-10 01:50:00|1324|1323|1323|1322|1325|1323|1323|1322|1318
1762739700000|2025-11-10 01:55:00|1325|1323|1325|1322|1325|1323|1325|1322|0
1762740000000|2025-11-10 02:00:00||1323||1323||1323||1323|0
1762740300000|2025-11-10 02:05:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1762740900000|2025-11-10 02:15:00|1322|1321|1322|1321|1322|1321|1322|1321|492
1762742400000|2025-11-10 02:40:00|||||||||147
1762743300000|2025-11-10 02:55:00|||||||||815
1762743900000|2025-11-10 03:05:00|1323|1322|1324|1322|1324|1322|1323|1322|695
1762744200000|2025-11-10 03:10:00|1323||1324||1324||1323||0
1762744500000|2025-11-10 03:15:00||1321||1321||1322||1321|0
1762745400000|2025-11-10 03:30:00|||||||||694
1762746300000|2025-11-10 03:45:00||1322||1322||1322||1321|0
1762746600000|2025-11-10 03:50:00||1321||1321||1322||1321|0
1762746900000|2025-11-10 03:55:00||1322||1321||1322||1321|2126
1762747200000|2025-11-10 04:00:00||1322||1322||1322||1322|0
1762747500000|2025-11-10 04:05:00||1321||1321||1322||1321|0
1762747800000|2025-11-10 04:10:00|1322|1322|1324|1321|1324|1322|1322|1321|0
1762748100000|2025-11-10 04:15:00|1323||1323||1323||1323||0
1762748400000|2025-11-10 04:20:00|1324|1323|1324|1321|1324|1323|1324|1321|0
1762748700000|2025-11-10 04:25:00||1323||1323||1323||1323|0
1762749000000|2025-11-10 04:30:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1762749600000|2025-11-10 04:40:00||1321||1321||1321||1321|0
1762750800000|2025-11-10 05:00:00|1324|1322|1324|1322|1324|1323|1324|1321|0
1762752000000|2025-11-10 05:20:00|||||||||100
1762752600000|2025-11-10 05:30:00|||||||||933
1762752900000|2025-11-10 05:35:00|1323||1324||1324||1323||150
1762753500000|2025-11-10 05:45:00||1323||1323||1323||1323|0
1762754100000|2025-11-10 05:55:00|||||||||600
1762758000000|2025-11-10 07:00:00|||||||||100
1762758600000|2025-11-10 07:10:00|1325||1325||1325||1324||2446
1762758900000|2025-11-10 07:15:00||1324||1324||1324||1324|0
1762759500000|2025-11-10 07:25:00|1323|1323|1323|1322|1323|1323|1323|1322|100
1762761000000|2025-11-10 07:50:00|||||||||298
1762761300000|2025-11-10 07:55:00|||||||||298
1762762800000|2025-11-10 08:20:00|||||||||883
1762763400000|2025-11-10 08:30:00|||||||||1000
1762764000000|2025-11-10 08:40:00|||||||||100
1762764600000|2025-11-10 08:50:00|||||||||6000
1762764900000|2025-11-10 08:55:00|1324|1323|1325|1323|1325|1323|1324|1323|3000
1762765200000|2025-11-10 09:00:00|1332|1312|1324|1321|1332|1323|1320|1312|5691
1762765500000|2025-11-10 09:05:00|1323||1324||1324||1323||475
1762765800000|2025-11-10 09:10:00|1323||1323||1324||1323||615
1762766100000|2025-11-10 09:15:00|1324|1322|1328|1322|1328|1325|1323|1322|2849
1762766700000|2025-11-10 09:25:00||1323||1327||1327||1323|1708
1762767000000|2025-11-10 09:30:00|1329|1328|1328|1326|1330|1328|1327|1326|4274
1762767600000|2025-11-10 09:40:00|||||||||25
1762767900000|2025-11-10 09:45:00|||||||||29
1762768200000|2025-11-10 09:50:00|||||||||3
1762768500000|2025-11-10 09:55:00||1327||1326||1327||1326|156
1762768800000|2025-11-10 10:00:00|1327||1328||1328||1327||200
1762769400000|2025-11-10 10:10:00|||||||||32
1762769700000|2025-11-10 10:15:00|||||||||1
1762770000000|2025-11-10 10:20:00|1327||1327||1327||1327||260
1762770600000|2025-11-10 10:30:00||1324||1324||1325||1323|201
1762770900000|2025-11-10 10:35:00|1326|1323|1325|1323|1326|1323|1325|1323|15
1762771500000|2025-11-10 10:45:00|||||||||100
1762771800000|2025-11-10 10:50:00|||||||||22
1762772100000|2025-11-10 10:55:00||1324||1324||1324||1324|90
1762772400000|2025-11-10 11:00:00|1326|1323|1328|1327|1328|1327|1326|1323|5545
1762772700000|2025-11-10 11:05:00||1325||1325||1326||1325|930
1762773000000|2025-11-10 11:10:00|1327|1326|1327|1324|1327|1326|1327|1323|240
1762773300000|2025-11-10 11:15:00|1328||1328||1328||1327||107
1762773600000|2025-11-10 11:20:00|1327|1323|1328|1323|1328|1323|1326|1323|45
1762773900000|2025-11-10 11:25:00|1327|1324|1328|1323|1328|1324|1327|1323|70
1762774200000|2025-11-10 11:30:00|||||||||3
1762774500000|2025-11-10 11:35:00||1325||1325||1325||1325|381
1762774800000|2025-11-10 11:40:00|||||||||4
1762775100000|2025-11-10 11:45:00|1327|1326|1326|1325|1328|1326|1326|1325|700
1762775400000|2025-11-10 11:50:00|||||||||1
1762775700000|2025-11-10 11:55:00||1323||1323||1324||1323|895
1762776000000|2025-11-10 12:00:00|1325|1324|1324|1322|1325|1324|1323|1322|21043
1762776300000|2025-11-10 12:05:00|1325|1323|1325|1324|1325|1324|1325|1322|201
1762776600000|2025-11-10 12:10:00||1322||1322||1323||1322|25
1762776900000|2025-11-10 12:15:00||1323||1323||1323||1323|9
1762777200000|2025-11-10 12:20:00|1324||1324||1324||1324||300
1762777800000|2025-11-10 12:30:00|1325||1325||1325||1325||1124
1762778100000|2025-11-10 12:35:00|||||||||353
1762778400000|2025-11-10 12:40:00||1324||1324||1324||1323|46
1762778700000|2025-11-10 12:45:00|||||||||115
1762779300000|2025-11-10 12:55:00|1326|1325|1326|1325|1326|1325|1326|1324|2949
1762779600000|2025-11-10 13:00:00|1327|1324|1327|1325|1327|1326|1325|1324|70584
1762779900000|2025-11-10 13:05:00||1326||1326||1326||1326|6137
1762780200000|2025-11-10 13:10:00|1326|1325|1326|1325|1327|1326|1326|1325|23714
1762780500000|2025-11-10 13:15:00|1327||1326||1327||1326||11439
1762780800000|2025-11-10 13:20:00|1327||1327||1327||1327||5995
1762781100000|2025-11-10 13:25:00|1326||1326||1326||1326||5830
1762781400000|2025-11-10 13:30:00|1327||1326||1327||1326||3212
1762781700000|2025-11-10 13:35:00|||||||||13369
1762782000000|2025-11-10 13:40:00||1324||1325||1325||1324|768
1762782300000|2025-11-10 13:45:00|1325|1324|1324|1323|1326|1325|1324|1323|6378
1762782600000|2025-11-10 13:50:00|1325|1324|1325|1324|1325|1324|1325|1324|11872
1762782900000|2025-11-10 13:55:00|||||||||1138
1762783200000|2025-11-10 14:00:00|||||||||1692
1762783500000|2025-11-10 14:05:00|||||||||2725
1762783800000|2025-11-10 14:10:00|||||||||1189
1762784100000|2025-11-10 14:15:00|||||||||4960
1762784400000|2025-11-10 14:20:00|1326|1325|1326|1325|1326|1325|1326|1325|3800
1762784700000|2025-11-10 14:25:00|1325|1324|1325|1323|1325|1325|1325|1322|17444
1762785000000|2025-11-10 14:30:00|1324|1322|1313|1312|1325|1324|1309|1308|2015925
1762785300000|2025-11-10 14:35:00|1312|1311|1313|1312|1316|1315|1311|1311|940061
1762785600000|2025-11-10 14:40:00|1314|1313|1311|1310|1316|1315|1310|1309|1121215
1762785900000|2025-11-10 14:45:00|1312|1311|1307|1306|1313|1312|1306|1305|823765
1762786200000|2025-11-10 14:50:00|1306|1305|1304|1303|1309|1308|1303|1302|1109453
1762786500000|2025-11-10 14:55:00|1303|1302|1304|1303|1306|1305|1303|1302|943477
1762786800000|2025-11-10 15:00:00|1305|1304|1303|1302|1305|1304|1301|1300|1342593
1762787100000|2025-11-10 15:05:00|1304|1303|1305|1304|1306|1305|1304|1303|643775
1762787400000|2025-11-10 15:10:00|1306|1305|1307|1306|1307|1306|1306|1305|800661
1762787700000|2025-11-10 15:15:00|1306|1305|1305|1304|1307|1306|1305|1304|1062289
1762788000000|2025-11-10 15:20:00|1304|1303|1306|1305|1306|1305|1304|1303|713936
1762788300000|2025-11-10 15:25:00|1305|1304|1307|1306|1307|1306|1305|1304|514833
1762788600000|2025-11-10 15:30:00|1306|1305|1308|1307|1308|1307|1306|1305|682106
1762788900000|2025-11-10 15:35:00|1309|1308|1305|1304|1309|1308|1305|1304|462400
1762789200000|2025-11-10 15:40:00|1304|1303|1303|1302|1304|1303|1302|1301|1081383
1762789500000|2025-11-10 15:45:00|1304|1303|1304|1303|1304|1303|1304|1303|582896
1762789800000|2025-11-10 15:50:00|1305|1304|1304|1303|1305|1304|1302|1301|781007
1762790100000|2025-11-10 15:55:00|1303|1302|1305|1304|1305|1304|1303|1302|747180
1762790400000|2025-11-10 16:00:00|1306|1305|1306|1305|1307|1306|1306|1305|427099
1762790700000|2025-11-10 16:05:00|1305|1304|1306|1305|1306|1305|1304|1303|585769
1762791000000|2025-11-10 16:10:00|||||||||687458
1762791300000|2025-11-10 16:15:00|1307|1306|1305|1304|1307|1306|1305|1304|445835
1762791600000|2025-11-10 16:20:00|1304|1303|1304|1303|1304|1303|1304|1303|268171
1762791900000|2025-11-10 16:25:00|1305|1304|1304|1303|1305|1304|1304|1303|572643
1762792200000|2025-11-10 16:30:00|1305|1304|1304|1303|1305|1304|1304|1303|696094
1762792500000|2025-11-10 16:35:00|||||||||227046
1762792800000|2025-11-10 16:40:00|1305|1304|1305|1304|1305|1304|1305|1304|484747
1762793100000|2025-11-10 16:45:00|1304|1303|1303|1302|1304|1304|1303|1302|743184
1762793400000|2025-11-10 16:50:00|1304|1303|1303|1302|1304|1303|1303|1302|386805
1762793700000|2025-11-10 16:55:00|1304|1303|1306|1305|1306|1305|1304|1303|579837
1762794000000|2025-11-10 17:00:00|1307|1306|1308|1307|1308|1307|1307|1306|991146
1762794300000|2025-11-10 17:05:00|||||||||403887
1762794600000|2025-11-10 17:10:00|1307|1306|1307|1306|1307|1306|1307|1306|557237
1762794900000|2025-11-10 17:15:00|1308|1307|1310|1309|1310|1309|1307|1307|1297331
1762795200000|2025-11-10 17:20:00|1311|1310|1310|1309|1311|1310|1310|1309|972734
1762795500000|2025-11-10 17:25:00|1311|1310|1310|1309|1311|1310|1309|1308|882674
1762795800000|2025-11-10 17:30:00|1311|1310|1311|1310|1312|1311|1311|1310|1042645
1762796100000|2025-11-10 17:35:00|1310|1309|1309|1308|1310|1310|1309|1308|313283
1762796400000|2025-11-10 17:40:00|1310|1309|1310|1309|1310|1309|1310|1309|465381
1762796700000|2025-11-10 17:45:00|1311|1310|1311|1310|1311|1310|1311|1310|321788
1762797000000|2025-11-10 17:50:00|1312|1311|1313|1312|1313|1312|1312|1310|924634
1762797300000|2025-11-10 17:55:00|1314|1313|1314|1313|1314|1313|1314|1313|540477
1762797600000|2025-11-10 18:00:00|||||||||148308
1762797900000|2025-11-10 18:05:00|1313|1312|1313|1312|1314|1313|1313|1312|707629
1762798200000|2025-11-10 18:10:00|1312|1311|1312|1311|1312|1311|1312|1311|648923
1762798500000|2025-11-10 18:15:00|1313|1312|1313|1312|1313|1312|1313|1312|298097
1762798800000|2025-11-10 18:20:00|1312|1311|1312|1311|1312|1311|1312|1311|265469
1762799100000|2025-11-10 18:25:00|||||||||333377
1762799400000|2025-11-10 18:30:00|1313|1312|1314|1313|1314|1313|1313|1312|567805
1762799700000|2025-11-10 18:35:00|||||||||185616
1762800000000|2025-11-10 18:40:00|1313|1312|1313|1312|1313|1312|1313|1312|169607
1762800300000|2025-11-10 18:45:00|1314|1313|1315|1314|1316|1315|1313|1313|886011
1762800600000|2025-11-10 18:50:00|1316|1315|1315|1314|1316|1315|1315|1314|661697
1762800900000|2025-11-10 18:55:00|||||||||468155
1762801200000|2025-11-10 19:00:00|1316|1315|1318|1317|1318|1317|1316|1315|1092107
1762801500000|2025-11-10 19:05:00|1317|1316|1317|1316|1317|1316|1317|1316|337603
1762801800000|2025-11-10 19:10:00|1318|1317|1318|1317|1319|1318|1317|1317|719053
1762802100000|2025-11-10 19:15:00|||||||||223485
1762802400000|2025-11-10 19:20:00|1319|1318|1318|1317|1319|1318|1318|1317|727163
1762802700000|2025-11-10 19:25:00|1319|1318|1317|1316|1319|1318|1317|1316|663935
1762803000000|2025-11-10 19:30:00|1318|1317|1317|1316|1318|1317|1317|1316|452634
1762803300000|2025-11-10 19:35:00|1316|1315|1317|1316|1317|1316|1316|1315|682240
1762803600000|2025-11-10 19:40:00|1318|1317|1319|1318|1319|1318|1318|1317|630514
1762803900000|2025-11-10 19:45:00|||||||||237336
1762804200000|2025-11-10 19:50:00|||||||||278420
1762804500000|2025-11-10 19:55:00|1320|1319|1319|1318|1320|1319|1319|1318|532326
1762804800000|2025-11-10 20:00:00|1320|1319|1320|1319|1320|1319|1319|1319|539698
1762805100000|2025-11-10 20:05:00|1319|1318|1321|1320|1321|1320|1319|1318|958196
1762805400000|2025-11-10 20:10:00|||||||||815789
1762805700000|2025-11-10 20:15:00|1320|1319|1317|1316|1320|1319|1317|1316|493786
1762806000000|2025-11-10 20:20:00|1316|1315|1316|1315|1316|1315|1316|1315|461982
1762806300000|2025-11-10 20:25:00|||||||||288294
1762806600000|2025-11-10 20:30:00|1315|1314|1315|1314|1315|1314|1315|1314|452450
1762806900000|2025-11-10 20:35:00|1316|1315|1318|1317|1318|1317|1316|1315|902926
1762807200000|2025-11-10 20:40:00|1317|1316|1316|1315|1317|1316|1316|1315|648216
1762807500000|2025-11-10 20:45:00|||||||||620075
1762807800000|2025-11-10 20:50:00|1317|1316|1317|1316|1317|1316|1315|1314|1102595
1762808100000|2025-11-10 20:55:00|1316|1315|1317|1316|1317|1317|1315|1314|2079686
1762808400000|2025-11-10 21:00:00|1318|1317|1315|1314|1319|1317|1315|1314|1520124
1762808700000|2025-11-10 21:05:00|||||||||41138
1762809000000|2025-11-10 21:10:00|1316|1315|1316|1315|1316|1315|1316|1315|1128
1762809300000|2025-11-10 21:15:00|||||||||564
1762809600000|2025-11-10 21:20:00|||||||||3526
1762809900000|2025-11-10 21:25:00|1315||1316||1316||1315||3345
1762810200000|2025-11-10 21:30:00|||||||||1079
1762810500000|2025-11-10 21:35:00|||||||||2093
1762810800000|2025-11-10 21:40:00|1317|1316|1317|1316|1317|1316|1317|1316|2473
1762811100000|2025-11-10 21:45:00|||||||||248
1762811400000|2025-11-10 21:50:00|||||||||150963
1762811700000|2025-11-10 21:55:00|||||||||233
1762812000000|2025-11-10 22:00:00||1315||1315||1315||1315|1215
1762812300000|2025-11-10 22:05:00|||||||||950
1762812600000|2025-11-10 22:10:00|||||||||13
1762812900000|2025-11-10 22:15:00|1316|1316|1316|1315|1316|1316|1316|1315|1175
1762813200000|2025-11-10 22:20:00|||||||||45096
1762813500000|2025-11-10 22:25:00|1317||1317||1317||1317||1389
1762813800000|2025-11-10 22:30:00||1316||1316||1316||1316|115
1762814100000|2025-11-10 22:35:00|||||||||121
1762814400000|2025-11-10 22:40:00|||||||||514
1762814700000|2025-11-10 22:45:00|1318||1317||1318||1317||1547
1762815000000|2025-11-10 22:50:00|1318||1318||1318||1317||158
1762815300000|2025-11-10 22:55:00|||||||||64
1762815600000|2025-11-10 23:00:00|||||||||35
1762815900000|2025-11-10 23:05:00|1316|1315|1316|1315|1316|1315|1316|1315|2798
1762816200000|2025-11-10 23:10:00|||||||||2890
1762816500000|2025-11-10 23:15:00|||||||||542
1762816800000|2025-11-10 23:20:00|1318|1316|1316|1315|1318|1316|1316|1315|421
1762817100000|2025-11-10 23:25:00|1318|1316|1318|1316|1318|1316|1318|1315|498
1762817400000|2025-11-10 23:30:00|||||||||139
1762817700000|2025-11-10 23:35:00|||||||||5243
1762818000000|2025-11-10 23:40:00|||||||||88
1762818300000|2025-11-10 23:45:00|||||||||99
1762818600000|2025-11-10 23:50:00||1317||1317||1317||1317|254
1762818900000|2025-11-10 23:55:00|||||||||83
1762819200000|2025-11-11 00:00:00|||||||||461
1762819500000|2025-11-11 00:05:00||1316||1315||1316||1315|3173
1762819800000|2025-11-11 00:10:00|1317||1318||1318||1317||33
1762820100000|2025-11-11 00:15:00|1317||1317||1317||1317||1927
1762820400000|2025-11-11 00:20:00|||||||||39
1762820700000|2025-11-11 00:25:00|||||||||287
1762821000000|2025-11-11 00:30:00|||||||||516
1762821300000|2025-11-11 00:35:00||1316||1316||1316||1316|3345
1762821600000|2025-11-11 00:40:00||1315||1315||1315||1315|2046
1762821900000|2025-11-11 00:45:00|||||||||5604
1762822200000|2025-11-11 00:50:00|1316|1316|1317|1316|1317|1316|1316|1316|1194
1762822500000|2025-11-11 00:55:00|1318||1317||1318||1317||2088
1762822800000|2025-11-11 01:00:00|1320|1314|1317|1315|1321|1315|1317|1313|1000
1762823100000|2025-11-11 01:05:00||1314||1314||1315||1314|0
1762823700000|2025-11-11 01:15:00|1316|1315|1316|1314|1316|1315|1316|1314|0
1762824300000|2025-11-11 01:25:00|1317|1315|1317|1315|1317|1315|1317|1314|0
1762824600000|2025-11-11 01:30:00||1316||1315||1316||1315|0
1762824900000|2025-11-11 01:35:00|1316||1316||1316||1316||0
1762825200000|2025-11-11 01:40:00||1314||1314||1315||1314|0
1762825500000|2025-11-11 01:45:00||1315||1314||1315||1314|0
1762825800000|2025-11-11 01:50:00||1315||1314||1315||1314|0
1762826100000|2025-11-11 01:55:00||1315||1315||1315||1314|0
1762826400000|2025-11-11 02:00:00||1314||1314||1315||1314|0
1762826700000|2025-11-11 02:05:00||1315||1314||1315||1314|101
1762828200000|2025-11-11 02:30:00|||||||||140
1762829400000|2025-11-11 02:50:00|1315|1315|1315|1314|1316|1315|1315|1314|0
1762829700000|2025-11-11 02:55:00|1316|1315|1316|1314|1316|1315|1316|1314|0
1762830300000|2025-11-11 03:05:00|1315||1316||1316||1315||0
1762830600000|2025-11-11 03:10:00|1315||1315||1315||1315||649
1762830900000|2025-11-11 03:15:00|1316||1316||1316||1316||0
1762833300000|2025-11-11 03:55:00||1315||1315||1315||1314|0
1762833900000|2025-11-11 04:05:00||1314||1314||1315||1314|0
1762834200000|2025-11-11 04:10:00||1315||1315||1315||1314|0
1762834500000|2025-11-11 04:15:00||1314||1315||1315||1314|0
1762834800000|2025-11-11 04:20:00||1314||1315||1315||1314|0
1762835100000|2025-11-11 04:25:00|1317|1316|1317|1315|1317|1316|1317|1315|0
1762835400000|2025-11-11 04:30:00||1316||1314||1316||1314|349
1762835700000|2025-11-11 04:35:00|1316|1316|1317|1315|1317|1316|1315|1314|0
1762836000000|2025-11-11 04:40:00||1316||1315||1316||1315|0
1762836300000|2025-11-11 04:45:00|1316|1316|1317|1315|1317|1316|1316|1315|0
1762836600000|2025-11-11 04:50:00||1316||1314||1316||1314|0
1762836900000|2025-11-11 04:55:00||1315||1314||1315||1314|0
1762838400000|2025-11-11 05:20:00||1315||1314||1315||1314|488
1762838700000|2025-11-11 05:25:00||1315||1314||1316||1314|0
1762839000000|2025-11-11 05:30:00||1315||1314||1315||1314|0
1762839300000|2025-11-11 05:35:00||1315||1315||1315||1314|0
1762839900000|2025-11-11 05:45:00||1314||1314||1315||1314|0
1762840500000|2025-11-11 05:55:00||1315||1315||1315||1315|0
1762841100000|2025-11-11 06:05:00||1314||1314||1315||1314|0
1762841700000|2025-11-11 06:15:00|1316||1316||1316||1316||0
1762845000000|2025-11-11 07:10:00||1315||1314||1315||1314|0
1762845300000|2025-11-11 07:15:00||1315||1315||1315||1315|0
1762846500000|2025-11-11 07:35:00|1317||1317||1317||1317||0
1762847100000|2025-11-11 07:45:00||1316||1315||1316||1315|0
1762847400000|2025-11-11 07:50:00||1316||1315||1316||1315|0
1762848000000|2025-11-11 08:00:00||1316||1315||1316||1315|0
1762851300000|2025-11-11 08:55:00|1316||1316||1317||1316||0
1762851600000|2025-11-11 09:00:00|1324|1304|1320|1315|1324|1316|1320|1304|36
1762852200000|2025-11-11 09:10:00|||||||||1
1762853100000|2025-11-11 09:25:00|||||||||142
1762853400000|2025-11-11 09:30:00|||||||||7
1762853700000|2025-11-11 09:35:00|||||||||13
1762854300000|2025-11-11 09:45:00|||||||||82
1762854600000|2025-11-11 09:50:00|||||||||635
1762854900000|2025-11-11 09:55:00|1319||1320||1320||1319||156
1762855200000|2025-11-11 10:00:00|||||||||1
1762855500000|2025-11-11 10:05:00|1319|1316|1319|1315|1320|1316|1319|1315|11
1762855800000|2025-11-11 10:10:00|1318||1318||1318||1318||0
1762856400000|2025-11-11 10:20:00|||||||||2
1762856700000|2025-11-11 10:25:00|1317||1318||1318||1317||57
1762857000000|2025-11-11 10:30:00|1317||1318||1318||1317||301
1762857300000|2025-11-11 10:35:00|||||||||1
1762857600000|2025-11-11 10:40:00|1316||1316||1316||1316||93
1762858200000|2025-11-11 10:50:00|||||||||21
1762859400000|2025-11-11 11:10:00|||||||||3
1762859700000|2025-11-11 11:15:00|||||||||6
1762860600000|2025-11-11 11:30:00|1317||1318||1318||1317||1022
1762861200000|2025-11-11 11:40:00|||||||||264
1762861500000|2025-11-11 11:45:00||1316||1315||1316||1315|100
1762861800000|2025-11-11 11:50:00||1317||1315||1317||1315|459
1762862100000|2025-11-11 11:55:00|||||||||3
1762862400000|2025-11-11 12:00:00|1317|1316|1318|1316|1318|1316|1316|1315|5081
1762862700000|2025-11-11 12:05:00|1317||1317||1318||1317||52
1762863000000|2025-11-11 12:10:00||1315||1315||1315||1315|247
1762864200000|2025-11-11 12:30:00|||||||||919
1762865400000|2025-11-11 12:50:00|||||||||1226
1762865700000|2025-11-11 12:55:00|||||||||122
1762866000000|2025-11-11 13:00:00|1316||1316||1316||1316||20113
1762866300000|2025-11-11 13:05:00|||||||||143
1762866600000|2025-11-11 13:10:00|1317||1316||1317||1316||1394
1762866900000|2025-11-11 13:15:00|||||||||62
1762867200000|2025-11-11 13:20:00|1317||1317||1317||1317||3041
1762867500000|2025-11-11 13:25:00|||||||||721
1762867800000|2025-11-11 13:30:00|||||||||1964
1762868100000|2025-11-11 13:35:00||1316||1316||1316||1316|480
1762868400000|2025-11-11 13:40:00|||||||||644
1762868700000|2025-11-11 13:45:00|1316|1315|1316|1315|1316|1315|1316|1315|2245
1762869000000|2025-11-11 13:50:00|||||||||941
1762869300000|2025-11-11 13:55:00|||||||||11425
1762869600000|2025-11-11 14:00:00|1317|1316|1317|1315|1317|1316|1317|1315|1743
1762869900000|2025-11-11 14:05:00||1316||1316||1316||1316|2021
1762870200000|2025-11-11 14:10:00|||||||||2905
1762870500000|2025-11-11 14:15:00|||||||||1099
1762870800000|2025-11-11 14:20:00|1318|1317|1319|1317|1319|1317|1318|1316|46514
1762871100000|2025-11-11 14:25:00|1320|1315|1321|1318|1321|1320|1320|1315|15549
1762871400000|2025-11-11 14:30:00|1322|1317|1329|1328|1333|1332|1321|1317|5968630
1762871700000|2025-11-11 14:35:00|1330|1329|1328|1327|1332|1331|1326|1325|669068
1762872000000|2025-11-11 14:40:00|1327|1326|1324|1323|1328|1327|1324|1323|495544
1762872300000|2025-11-11 14:45:00|1323|1322|1324|1323|1328|1327|1323|1322|689186
1762872600000|2025-11-11 14:50:00|1325|1324|1325|1324|1326|1325|1324|1323|370551
1762872900000|2025-11-11 14:55:00|1324|1323|1328|1327|1328|1327|1324|1323|484271
1762873200000|2025-11-11 15:00:00|1327|1326|1327|1326|1329|1328|1326|1325|584605
1762873500000|2025-11-11 15:05:00|1326|1325|1328|1327|1328|1327|1326|1325|453326
1762873800000|2025-11-11 15:10:00|1327|1326|1326|1325|1328|1327|1326|1325|530083
1762874100000|2025-11-11 15:15:00|1327|1326|1329|1328|1329|1328|1327|1326|801163
1762874400000|2025-11-11 15:20:00|1328|1327|1328|1327|1328|1327|1326|1325|1243712
1762874700000|2025-11-11 15:25:00|1329|1328|1328|1327|1329|1328|1328|1327|679323
1762875000000|2025-11-11 15:30:00|1327|1326|1327|1326|1327|1326|1327|1326|617654
1762875300000|2025-11-11 15:35:00|1328|1327|1329|1328|1329|1328|1327|1327|643161
1762875600000|2025-11-11 15:40:00|1328|1327|1330|1329|1331|1330|1328|1327|1153121
1762875900000|2025-11-11 15:45:00|1329|1328|1329|1328|1329|1328|1329|1328|680874
1762876200000|2025-11-11 15:50:00|1330|1329|1330|1329|1330|1329|1330|1329|534745
1762876500000|2025-11-11 15:55:00|1329|1328|1330|1329|1330|1329|1329|1328|948574
1762876800000|2025-11-11 16:00:00|1329|1328|1332|1331|1332|1331|1329|1328|742160
1762877100000|2025-11-11 16:05:00|1333|1332|1333|1332|1333|1332|1333|1332|510430
1762877400000|2025-11-11 16:10:00|1334|1333|1337|1336|1339|1338|1334|1333|1751646
1762877700000|2025-11-11 16:15:00|1338|1337|1338|1337|1338|1337|1337|1336|934370
1762878000000|2025-11-11 16:20:00|1337|1336|1332|1331|1337|1336|1332|1331|1225184
1762878300000|2025-11-11 16:25:00|1331|1330|1332|1331|1332|1331|1330|1329|1284957
1762878600000|2025-11-11 16:30:00|1331|1330|1332|1331|1332|1331|1329|1328|1393634
1762878900000|2025-11-11 16:35:00|1331|1330|1331|1330|1332|1331|1331|1330|882518
1762879200000|2025-11-11 16:40:00|1330|1329|1332|1331|1332|1331|1330|1329|1521967
1762879500000|2025-11-11 16:45:00|1333|1332|1335|1334|1335|1334|1333|1332|1423066
1762879800000|2025-11-11 16:50:00|1334|1333|1337|1336|1337|1336|1334|1333|1143515
1762880100000|2025-11-11 16:55:00|1338|1337|1340|1339|1340|1339|1338|1337|1225740
1762880400000|2025-11-11 17:00:00|1339|1338|1339|1338|1340|1339|1339|1338|1267557
1762880700000|2025-11-11 17:05:00|1340|1339|1340|1339|1340|1339|1340|1339|1090437
1762881000000|2025-11-11 17:10:00|1339|1338|1341|1340|1341|1340|1339|1338|1319106
1762881300000|2025-11-11 17:15:00|1342|1341|1342|1341|1342|1341|1341|1340|2271858
1762881600000|2025-11-11 17:20:00|1341|1340|1339|1338|1341|1341|1339|1338|1991066
1762881900000|2025-11-11 17:25:00|1340|1339|1340|1339|1340|1339|1340|1339|699147
1762882200000|2025-11-11 17:30:00|||||||||545357
1762882500000|2025-11-11 17:35:00|1341|1340|1343|1342|1343|1342|1340|1339|1626855
1762882800000|2025-11-11 17:40:00|1342|1341|1343|1342|1343|1342|1342|1341|1128664
1762883100000|2025-11-11 17:45:00|1344|1343|1341|1340|1344|1343|1340|1339|2022148
1762883400000|2025-11-11 17:50:00|1342|1341|1341|1340|1342|1341|1341|1340|1315523
1762883700000|2025-11-11 17:55:00|1342|1341|1343|1342|1343|1342|1342|1341|1079285
1762884000000|2025-11-11 18:00:00|||||||||1028885
1762884300000|2025-11-11 18:05:00|1342|1341|1341|1340|1342|1341|1341|1340|573132
1762884600000|2025-11-11 18:10:00|1340|1341|1342|1341|1342|1341|1340|1341|828122
1762884900000|2025-11-11 18:15:00|||||||||255745
1762885200000|2025-11-11 18:20:00|1343|1342|1342|1341|1343|1342|1342|1341|1277112
1762885500000|2025-11-11 18:25:00|1341|1340|1341|1340|1341|1341|1340|1339|957627
1762885800000|2025-11-11 18:30:00|1340|1339|1340|1339|1340|1339|1340|1339|355608
1762886100000|2025-11-11 18:35:00|1339|1338|1342|1341|1342|1341|1339|1338|924931
1762886400000|2025-11-11 18:40:00|1341|1340|1342|1341|1342|1341|1341|1340|713174
1762886700000|2025-11-11 18:45:00|1341|1340|1341|1340|1342|1341|1341|1340|820126
1762887000000|2025-11-11 18:50:00|1340|1339|1341|1340|1341|1340|1340|1339|488478
1762887300000|2025-11-11 18:55:00|1342|1341|1341|1340|1342|1341|1341|1340|635707
1762887600000|2025-11-11 19:00:00|1340|1339|1339|1338|1340|1340|1339|1338|529329
1762887900000|2025-11-11 19:05:00|1338|1337|1339|1338|1339|1338|1338|1337|665473
1762888200000|2025-11-11 19:10:00|||||||||295281
1762888500000|2025-11-11 19:15:00|1340|1339|1340|1339|1340|1339|1339|1338|1094293
1762888800000|2025-11-11 19:20:00|1339|1338|1339|1338|1339|1338|1339|1338|639913
1762889100000|2025-11-11 19:25:00|1340|1339|1341|1340|1341|1340|1339|1338|1271297
1762889400000|2025-11-11 19:30:00|1340|1339|1339|1338|1340|1339|1339|1338|562239
1762889700000|2025-11-11 19:35:00|1338|1337|1337|1336|1338|1337|1337|1336|418973
1762890000000|2025-11-11 19:40:00|1336|1335|1336|1335|1336|1335|1336|1335|386518
1762890300000|2025-11-11 19:45:00|||||||||526406
1762890600000|2025-11-11 19:50:00|||||||||363673
1762890900000|2025-11-11 19:55:00|1337|1336|1336|1335|1337|1336|1336|1335|474189
1762891200000|2025-11-11 20:00:00|||||||||560063
1762891500000|2025-11-11 20:05:00|1335|1334|1333|1332|1335|1334|1333|1332|492835
1762891800000|2025-11-11 20:10:00|1334|1333|1334|1333|1334|1333|1334|1333|559771
1762892100000|2025-11-11 20:15:00|1333|1332|1334|1333|1334|1333|1333|1332|556353
1762892400000|2025-11-11 20:20:00|1333|1332|1333|1332|1333|1333|1333|1332|476097
1762892700000|2025-11-11 20:25:00|1332|1331|1332|1331|1332|1331|1332|1331|395606
1762893000000|2025-11-11 20:30:00|1331|1330|1331|1330|1332|1331|1331|1330|1022438
1762893300000|2025-11-11 20:35:00|1332|1331|1332|1331|1332|1331|1332|1331|379281
1762893600000|2025-11-11 20:40:00|||||||||454391
1762893900000|2025-11-11 20:45:00|1331|1330|1333|1332|1333|1332|1331|1330|903217
1762894200000|2025-11-11 20:50:00|1332|1331|1333|1332|1333|1332|1332|1331|1001234
1762894500000|2025-11-11 20:55:00|1332|1331|1331|1330|1332|1331|1331|1330|2071400
1762894800000|2025-11-11 21:00:00|1330|1329|1330|1329|1331|1330|1330|1329|381486
1762895100000|2025-11-11 21:05:00|1329|1328|1330|1328|1330|1328|1329|1328|12270
1762895400000|2025-11-11 21:10:00||1329||1329||1329||1329|1125
1762895700000|2025-11-11 21:15:00|||||||||601
1762896000000|2025-11-11 21:20:00|||||||||1381
1762896300000|2025-11-11 21:25:00|||||||||1711
1762896600000|2025-11-11 21:30:00|||||||||462
1762896900000|2025-11-11 21:35:00|||||||||112
1762897200000|2025-11-11 21:40:00|||||||||483
1762897500000|2025-11-11 21:45:00|||||||||157
1762897800000|2025-11-11 21:50:00|||||||||166
1762898100000|2025-11-11 21:55:00|||||||||703
1762898400000|2025-11-11 22:00:00|||||||||76
1762898700000|2025-11-11 22:05:00|||||||||1367
1762899000000|2025-11-11 22:10:00|||||||||64
1762899300000|2025-11-11 22:15:00|||||||||82
1762899600000|2025-11-11 22:20:00|||||||||38
1762899900000|2025-11-11 22:25:00|||||||||164
1762900200000|2025-11-11 22:30:00|||||||||2281
1762900500000|2025-11-11 22:35:00|||||||||241
1762900800000|2025-11-11 22:40:00|||||||||30242
1762901100000|2025-11-11 22:45:00|||||||||5429
1762901400000|2025-11-11 22:50:00|1329|1328|1329|1328|1329|1328|1329|1328|15316
1762901700000|2025-11-11 22:55:00|1330|1329|1331|1330|1331|1330|1330|1329|47587
1762902000000|2025-11-11 23:00:00|||||||||27716
1762902300000|2025-11-11 23:05:00|||||||||5562
1762902600000|2025-11-11 23:10:00|||||||||6618
1762902900000|2025-11-11 23:15:00|||||||||1722
1762903200000|2025-11-11 23:20:00|1332|1331|1331|1330|1332|1331|1331|1330|3410
1762903500000|2025-11-11 23:25:00|1332||1332||1332||1331||210
1762903800000|2025-11-11 23:30:00|||||||||1104
1762904100000|2025-11-11 23:35:00|1331||1331||1331||1331||100
1762904400000|2025-11-11 23:40:00|1332||1332||1332||1332||312
1762904700000|2025-11-11 23:45:00|||||||||229
1762905000000|2025-11-11 23:50:00|||||||||461
1762905300000|2025-11-11 23:55:00|||||||||325
1762905600000|2025-11-12 00:00:00|||||||||317
1762905900000|2025-11-12 00:05:00|||||||||163
1762906200000|2025-11-12 00:10:00|1331||1332||1332||1331||681
1762906500000|2025-11-12 00:15:00|||||||||94
1762906800000|2025-11-12 00:20:00|||||||||70
1762907100000|2025-11-12 00:25:00|||||||||272
1762907400000|2025-11-12 00:30:00|||||||||720
1762907700000|2025-11-12 00:35:00|||||||||45
1762908000000|2025-11-12 00:40:00|||||||||221
1762908300000|2025-11-12 00:45:00|||||||||85
1762908600000|2025-11-12 00:50:00|||||||||338
1762908900000|2025-11-12 00:55:00||1331||1330||1331||1330|2255
1762909200000|2025-11-12 01:00:00|1335|1327|1332|1330|1335|1330|1329|1327|0
1762909500000|2025-11-12 01:05:00|1331|1331|1331|1330|1332|1331|1331|1330|100
1762909800000|2025-11-12 01:10:00|1332|1328|1331|1330|1333|1330|1331|1328|0
1762910100000|2025-11-12 01:15:00|1332|1328|1332|1328|1332|1328|1331|1328|0
1762910400000|2025-11-12 01:20:00|1330||1330||1330||1330||0
1762911000000|2025-11-12 01:30:00|1331||1331||1331||1331||0
1762911300000|2025-11-12 01:35:00|1330||1331||1331||1330||0
1762912200000|2025-11-12 01:50:00|1330||1331||1331||1330||0
1762912500000|2025-11-12 01:55:00|1330|1330|1330|1328|1330|1330|1330|1328|0
1762912800000|2025-11-12 02:00:00|1331||1331||1331||1330||0
1762913400000|2025-11-12 02:10:00|1330|1330|1330|1329|1330|1330|1330|1328|0
1762913700000|2025-11-12 02:15:00|1331|1331|1332|1331|1332|1331|1331|1331|0
1762915200000|2025-11-12 02:40:00||1329||1329||1329||1329|0
1762915500000|2025-11-12 02:45:00||1330||1329||1330||1329|0
1762915800000|2025-11-12 02:50:00|||||||||100
1762916100000|2025-11-12 02:55:00||1330||1329||1330||1329|0
1762916400000|2025-11-12 03:00:00|1331|1330|1331|1330|1332|1330|1331|1330|307
1762916700000|2025-11-12 03:05:00|1332|1329|1332|1331|1332|1331|1332|1329|0
1762918800000|2025-11-12 03:40:00|||||||||149
1762919100000|2025-11-12 03:45:00|1333||1332||1333||1332||0
1762919400000|2025-11-12 03:50:00|1333|1329|1332|1329|1333|1329|1332|1329|0
1762919700000|2025-11-12 03:55:00|1333||1332||1333||1332||0
1762920000000|2025-11-12 04:00:00|1333|1328|1332|1329|1333|1329|1332|1328|0
1762920300000|2025-11-12 04:05:00||1328||1329||1329||1328|0
1762920900000|2025-11-12 04:15:00|1333||1332||1333||1332||0
1762921500000|2025-11-12 04:25:00|1333||1332||1333||1332||0
1762921800000|2025-11-12 04:30:00|1333||1332||1333||1332||0
1762922100000|2025-11-12 04:35:00|1333||1332||1333||1332||0
1762922400000|2025-11-12 04:40:00|1333|1328|1333|1330|1333|1330|1330|1328|697
1762924500000|2025-11-12 05:15:00|1331||1331||1331||1331||100
1762928400000|2025-11-12 06:20:00|1332||1333||1333||1332||0
1762928700000|2025-11-12 06:25:00||1331||1331||1331||1331|0
1762929300000|2025-11-12 06:35:00||1330||1330||1330||1330|0
1762932600000|2025-11-12 07:30:00|1332||1333||1333||1332||240
1762934400000|2025-11-12 08:00:00||1331||1330||1331||1330|0
1762936500000|2025-11-12 08:35:00|1334|1332|1333|1331|1334|1332|1333|1331|703
1762937700000|2025-11-12 08:55:00|1334|1332|1336|1330|1336|1334|1334|1330|900
1762938000000|2025-11-12 09:00:00|1347|1323|1336|1332|1347|1332|1335|1323|141
1762938300000|2025-11-12 09:05:00|||||||||6
1762938600000|2025-11-12 09:10:00|1335||1336||1336||1335||7
1762938900000|2025-11-12 09:15:00|1335||1336||1336||1335||557
1762939200000|2025-11-12 09:20:00|1335||1335||1336||1335||26
1762939500000|2025-11-12 09:25:00|1336||1336||1336||1335||0
1762939800000|2025-11-12 09:30:00|1335||1335||1336||1335||176
1762940100000|2025-11-12 09:35:00|1336||1336||1336||1335||342
1762940400000|2025-11-12 09:40:00|1335||1336||1336||1335||0
1762940700000|2025-11-12 09:45:00|1335||1335||1336||1335||10
1762941000000|2025-11-12 09:50:00|1336|1333|1336|1333|1336|1333|1335|1333|200
1762941300000|2025-11-12 09:55:00|1335||1336||1336||1335||0
1762941600000|2025-11-12 10:00:00|1335|1334|1336|1333|1336|1334|1335|1333|0
1762941900000|2025-11-12 10:05:00|1335||1336||1336||1335||31
1762942200000|2025-11-12 10:10:00|1334||1334||1336||1334||316
1762942500000|2025-11-12 10:15:00|||||||||20
1762942800000|2025-11-12 10:20:00|||||||||16
1762943100000|2025-11-12 10:25:00|||||||||21
1762943400000|2025-11-12 10:30:00||1332||1332||1332||1332|1296
1762943700000|2025-11-12 10:35:00|||||||||101
1762944000000|2025-11-12 10:40:00|||||||||600
1762944300000|2025-11-12 10:45:00|||||||||5
1762944600000|2025-11-12 10:50:00|||||||||1473
1762944900000|2025-11-12 10:55:00|||||||||6
1762945800000|2025-11-12 11:10:00|||||||||100
1762946100000|2025-11-12 11:15:00|||||||||1
1762946400000|2025-11-12 11:20:00|||||||||13
1762946700000|2025-11-12 11:25:00|1333||1334||1334||1333||447
1762947000000|2025-11-12 11:30:00|1332|1331|1332|1331|1332|1331|1332|1330|811
1762947600000|2025-11-12 11:40:00|||||||||33
1762948200000|2025-11-12 11:50:00|||||||||50
1762948800000|2025-11-12 12:00:00|||||||||797
1762949100000|2025-11-12 12:05:00|1333|1332|1332|1331|1333|1332|1332|1331|10362
1762949400000|2025-11-12 12:10:00|||||||||1
1762949700000|2025-11-12 12:15:00|||||||||120
1762950000000|2025-11-12 12:20:00|||||||||1
1762950300000|2025-11-12 12:25:00|||||||||103
1762950600000|2025-11-12 12:30:00|||||||||7
1762950900000|2025-11-12 12:35:00|||||||||1
1762951200000|2025-11-12 12:40:00|||||||||65
1762951500000|2025-11-12 12:45:00|||||||||45
1762951800000|2025-11-12 12:50:00|||||||||2002
1762952100000|2025-11-12 12:55:00|||||||||117
1762952400000|2025-11-12 13:00:00|||||||||16878
1762952700000|2025-11-12 13:05:00|||||||||555
1762953000000|2025-11-12 13:10:00||1330||1330||1330||1330|2188
1762953300000|2025-11-12 13:15:00||1331||1331||1331||1331|2918
1762953600000|2025-11-12 13:20:00|||||||||3127
1762953900000|2025-11-12 13:25:00|||||||||95
1762954200000|2025-11-12 13:30:00|1331|1330|1331|1330|1331|1330|1331|1330|14994
1762954500000|2025-11-12 13:35:00||1331||1330||1331||1330|1888
1762954800000|2025-11-12 13:40:00|||||||||5359
1762955100000|2025-11-12 13:45:00|||||||||1627
1762955400000|2025-11-12 13:50:00|1332|1331|1332|1331|1332|1331|1332|1331|3949
1762955700000|2025-11-12 13:55:00|||||||||7220
1762956000000|2025-11-12 14:00:00|||||||||451
1762956300000|2025-11-12 14:05:00|||||||||2710
1762956600000|2025-11-12 14:10:00|||||||||860
1762956900000|2025-11-12 14:15:00|||||||||134
1762957200000|2025-11-12 14:20:00|1331|1330|1332|1330|1332|1330|1331|1330|8213
1762957500000|2025-11-12 14:25:00|1331||1332||1332||1331||1208
1762957800000|2025-11-12 14:30:00|1331|1331|1333|1332|1335|1334|1331|1330|624249
1762958100000|2025-11-12 14:35:00|1334|1333|1337|1336|1339|1338|1333|1332|792605
1762958400000|2025-11-12 14:40:00|1336|1335|1343|1342|1343|1342|1336|1335|786029
1762958700000|2025-11-12 14:45:00|1342|1341|1345|1344|1347|1346|1342|1341|1237493
1762959000000|2025-11-12 14:50:00|1346|1345|1346|1345|1348|1347|1345|1344|664751
1762959300000|2025-11-12 14:55:00|1345|1344|1348|1347|1349|1348|1345|1344|709203
1762959600000|2025-11-12 15:00:00|1349|1348|1349|1348|1349|1348|1347|1346|680749
1762959900000|2025-11-12 15:05:00|1350|1349|1349|1348|1350|1349|1345|1344|1366033
1762960200000|2025-11-12 15:10:00|1348|1347|1343|1342|1348|1347|1343|1342|746586
1762960500000|2025-11-12 15:15:00|1342|1341|1342|1341|1343|1342|1341|1340|581286
1762960800000|2025-11-12 15:20:00|1343|1342|1341|1340|1343|1342|1341|1340|405673
1762961100000|2025-11-12 15:25:00|1342|1341|1339|1338|1342|1341|1339|1338|397190
1762961400000|2025-11-12 15:30:00|1340|1339|1339|1338|1340|1339|1339|1338|490177
1762961700000|2025-11-12 15:35:00|1338|1337|1339|1338|1339|1338|1338|1337|689331
1762962000000|2025-11-12 15:40:00|1338|1337|1338|1337|1339|1338|1338|1337|569960
1762962300000|2025-11-12 15:45:00|1339|1338|1337|1336|1339|1338|1337|1336|894739
1762962600000|2025-11-12 15:50:00|1336|1335|1337|1336|1338|1337|1336|1335|913371
1762962900000|2025-11-12 15:55:00|1338|1337|1340|1339|1340|1339|1338|1337|684535
1762963200000|2025-11-12 16:00:00|1341|1340|1339|1338|1342|1341|1339|1338|1049200
1762963500000|2025-11-12 16:05:00|1338|1337|1338|1337|1338|1337|1337|1336|815049
1762963800000|2025-11-12 16:10:00|1339|1338|1338|1337|1339|1338|1338|1337|315014
1762964100000|2025-11-12 16:15:00|1339|1338|1340|1339|1340|1339|1338|1337|712111
1762964400000|2025-11-12 16:20:00||1340||1339||1340||1339|481845
1762964700000|2025-11-12 16:25:00|1339|1338|1339|1338|1339|1339|1339|1338|538613
1762965000000|2025-11-12 16:30:00|1340|1339|1340|1339|1341|1340|1340|1339|1080611
1762965300000|2025-11-12 16:35:00|1341|1340|1342|1341|1342|1341|1341|1340|825800
1762965600000|2025-11-12 16:40:00|1341|1340|1341|1340|1342|1341|1340|1339|1308167
1762965900000|2025-11-12 16:45:00|1342|1341|1341|1340|1342|1341|1340|1339|783923
1762966200000|2025-11-12 16:50:00|1342|1341|1343|1342|1344|1343|1342|1341|1125254
1762966500000|2025-11-12 16:55:00|1342|1341|1343|1342|1344|1343|1342|1341|718072
1762966800000|2025-11-12 17:00:00|1344|1343|1343|1342|1344|1343|1343|1342|1296074
1762967100000|2025-11-12 17:05:00|1342|1341|1343|1342|1343|1342|1342|1341|384244
1762967400000|2025-11-12 17:10:00|1344|1343|1345|1344|1345|1344|1344|1343|633138
1762967700000|2025-11-12 17:15:00|1346|1345|1344|1343|1346|1345|1344|1343|1277060
1762968000000|2025-11-12 17:20:00|1345|1344|1344|1343|1345|1344|1344|1343|880801
1762968300000|2025-11-12 17:25:00|1345|1344|1345|1344|1345|1344|1344|1343|519765
1762968600000|2025-11-12 17:30:00|1344|1343|1344|1343|1344|1343|1344|1343|270233
1762968900000|2025-11-12 17:35:00|1345|1344|1345|1344|1345|1344|1345|1344|414291
1762969200000|2025-11-12 17:40:00|||||||||524142
1762969500000|2025-11-12 17:45:00|1344|1343|1343|1342|1344|1343|1343|1342|312011
1762969800000|2025-11-12 17:50:00|1344|1343|1345|1344|1345|1344|1344|1343|759507
1762970100000|2025-11-12 17:55:00|||||||||211877
1762970400000|2025-11-12 18:00:00|1344|1343|1344|1343|1344|1343|1344|1343|409011
1762970700000|2025-11-12 18:05:00|1343|1342|1341|1340|1343|1342|1341|1340|520357
1762971000000|2025-11-12 18:10:00|1342|1341|1342|1341|1342|1341|1342|1341|252396
1762971300000|2025-11-12 18:15:00|1341|1340|1339|1338|1342|1341|1339|1338|1081009
1762971600000|2025-11-12 18:20:00|1338|1337|1340|1339|1340|1339|1338|1337|575878
1762971900000|2025-11-12 18:25:00|1341|1340|1339|1338|1341|1340|1339|1338|609423
1762972200000|2025-11-12 18:30:00|1340|1339|1340|1339|1340|1339|1339|1338|1076185
1762972500000|2025-11-12 18:35:00|1341|1340|1341|1340|1341|1340|1340|1339|960705
1762972800000|2025-11-12 18:40:00|||||||||56591
1762973100000|2025-11-12 18:45:00|1342|1341|1341|1340|1342|1341|1341|1340|651354
1762973400000|2025-11-12 18:50:00|1342|1341|1341|1340|1342|1341|1341|1340|767761
1762973700000|2025-11-12 18:55:00|||||||||124774
1762974000000|2025-11-12 19:00:00|1342|1341|1342|1341|1342|1341|1342|1341|312719
1762974300000|2025-11-12 19:05:00|1341|1340|1341|1340|1341|1340|1340|1339|832691
1762974600000|2025-11-12 19:10:00|1340|1339|1339|1338|1340|1339|1339|1338|443080
1762974900000|2025-11-12 19:15:00|1338|1337|1339|1338|1339|1338|1338|1337|451273
1762975200000|2025-11-12 19:20:00|||||||||323333
1762975500000|2025-11-12 19:25:00|1340|1339|1339|1338|1340|1339|1339|1338|680831
1762975800000|2025-11-12 19:30:00|1340|1339|1339|1338|1340|1339|1339|1338|269185
1762976100000|2025-11-12 19:35:00|1340|1339|1340|1339|1340|1339|1340|1339|332633
1762976400000|2025-11-12 19:40:00|1339|1338|1340|1339|1340|1339|1339|1338|519813
1762976700000|2025-11-12 19:45:00|1341|1340|1343|1342|1343|1342|1341|1340|792940
1762977000000|2025-11-12 19:50:00|1342|1341|1344|1343|1344|1343|1342|1341|780335
1762977300000|2025-11-12 19:55:00|1345|1344|1344|1343|1345|1344|1344|1343|944036
1762977600000|2025-11-12 20:00:00|1345|1344|1344|1343|1345|1344|1344|1343|295608
1762977900000|2025-11-12 20:05:00|1345|1344|1347|1346|1347|1346|1344|1344|1126313
1762978200000|2025-11-12 20:10:00|1346|1345|1345|1344|1346|1345|1344|1343|761293
1762978500000|2025-11-12 20:15:00|||||||||217767
1762978800000|2025-11-12 20:20:00|1344|1343|1346|1345|1346|1345|1344|1343|1254371
1762979100000|2025-11-12 20:25:00|1347|1346|1347|1346|1347|1346|1347|1346|738813
1762979400000|2025-11-12 20:30:00|||||||||836124
1762979700000|2025-11-12 20:35:00|1346|1345|1346|1345|1346|1345|1346|1345|448746
1762980000000|2025-11-12 20:40:00|||||||||242679
1762980300000|2025-11-12 20:45:00|1347|1346|1345|1344|1347|1346|1345|1344|510845
1762980600000|2025-11-12 20:50:00|1344|1343|1344|1343|1344|1343|1344|1343|667353
1762980900000|2025-11-12 20:55:00|1343|1342|1345|1344|1345|1344|1342|1341|2412386
1762981200000|2025-11-12 21:00:00|1346|1345|1346|1345|1347|1347|1346|1344|345704
1762981500000|2025-11-12 21:05:00|||||||||2602
1762981800000|2025-11-12 21:10:00|||||||||212
1762982100000|2025-11-12 21:15:00|||||||||3278
1762982400000|2025-11-12 21:20:00|||||||||19335
1762982700000|2025-11-12 21:25:00|||||||||949
1762983000000|2025-11-12 21:30:00|1347|1346|1348|1347|1348|1347|1347|1345|65206
1762983300000|2025-11-12 21:35:00||1346||1347||1347||1346|1971
1762983600000|2025-11-12 21:40:00|||||||||34188
1762983900000|2025-11-12 21:45:00|||||||||1125
1762984200000|2025-11-12 21:50:00|||||||||6782
1762984500000|2025-11-12 21:55:00||1346||1347||1347||1346|37370
1762984800000|2025-11-12 22:00:00||1346||1347||1347||1346|466
1762985100000|2025-11-12 22:05:00|||||||||1308
1762985400000|2025-11-12 22:10:00|1347|1346|1348|1347|1348|1347|1347|1346|885
1762985700000|2025-11-12 22:15:00||1346||1347||1347||1346|6645
1762986000000|2025-11-12 22:20:00|1347|1346|1347|1345|1348|1346|1347|1345|436
1762986300000|2025-11-12 22:25:00||1346||1346||1346||1345|59276
1762986600000|2025-11-12 22:30:00|||||||||441
1762986900000|2025-11-12 22:35:00|||||||||1640
1762987200000|2025-11-12 22:40:00|||||||||221
1762987500000|2025-11-12 22:45:00|||||||||262
1762987800000|2025-11-12 22:50:00|||||||||105
1762988100000|2025-11-12 22:55:00|||||||||228
1762988400000|2025-11-12 23:00:00|||||||||248
1762988700000|2025-11-12 23:05:00|1346|1345|1346|1345|1346|1345|1346|1345|6417
1762989000000|2025-11-12 23:10:00|||||||||692
1762989300000|2025-11-12 23:15:00|||||||||25
1762989600000|2025-11-12 23:20:00|||||||||208
1762989900000|2025-11-12 23:25:00|1347||1347||1347||1347||1135
1762990200000|2025-11-12 23:30:00|||||||||60
1762990500000|2025-11-12 23:35:00|1346||1347||1347||1346||670
1762990800000|2025-11-12 23:40:00|||||||||40
1762991100000|2025-11-12 23:45:00|||||||||408
1762991400000|2025-11-12 23:50:00|1346|1344|1344|1342|1347|1344|1344|1342|736
1762991700000|2025-11-12 23:55:00|||||||||10
1762992000000|2025-11-13 00:00:00|1343|1343|1344|1342|1344|1343|1343|1342|6027
1762992300000|2025-11-13 00:05:00|1345|1343|1345|1344|1345|1344|1345|1343|151
1762992600000|2025-11-13 00:10:00|||||||||24
1762992900000|2025-11-13 00:15:00|||||||||554
1762993200000|2025-11-13 00:20:00|||||||||171
1762993500000|2025-11-13 00:25:00|||||||||164
1762993800000|2025-11-13 00:30:00|||||||||122
1762994100000|2025-11-13 00:35:00|||||||||2345
1762994400000|2025-11-13 00:40:00|||||||||559
1762994700000|2025-11-13 00:45:00|||||||||128
1762995000000|2025-11-13 00:50:00||1343||1343||1343||1343|234
1762995300000|2025-11-13 00:55:00||1344||1343||1344||1343|18392
1762995600000|2025-11-13 01:00:00|1347|1341|1346|1342|1347|1343|1345|1341|0
1762995900000|2025-11-13 01:05:00|1345|1343|1347|1343|1348|1344|1345|1342|0
1762996200000|2025-11-13 01:10:00|1348|1344|1347|1342|1348|1344|1343|1342|0
1762996500000|2025-11-13 01:15:00|1348|1343|1347|1343|1348|1343|1343|1342|1253
1762996800000|2025-11-13 01:20:00|1343|1342|1345|1342|1347|1345|1343|1342|0
1762997100000|2025-11-13 01:25:00|1347|1343|1347|1345|1348|1346|1347|1342|0
1762997400000|2025-11-13 01:30:00||1346||1345||1346||1345|0
1762997700000|2025-11-13 01:35:00|1348|1346|1348|1345|1348|1347|1348|1345|0
1762998300000|2025-11-13 01:45:00|1347||1347||1347||1347||0
1762998600000|2025-11-13 01:50:00||1346||1345||1346||1345|0
1762998900000|2025-11-13 01:55:00|1346||1347||1347||1346||0
1762999200000|2025-11-13 02:00:00|1346||1346||1346||1346||0
1762999500000|2025-11-13 02:05:00|1345|1344|1346|1345|1346|1345|1345|1344|0
1763000100000|2025-11-13 02:15:00||1344||1344||1344||1344|0
1763000700000|2025-11-13 02:25:00||1345||1345||1345||1345|0
1763001000000|2025-11-13 02:30:00|1347|1346|1347|1345|1347|1346|1346|1345|0
1763001900000|2025-11-13 02:45:00|1346|1346|1347|1345|1347|1346|1346|1345|0
1763004600000|2025-11-13 03:30:00||1346||1345||1346||1345|0
1763005500000|2025-11-13 03:45:00|1345|1346|1347|1344|1347|1346|1345|1344|0
1763005800000|2025-11-13 03:50:00|1345|1343|1347|1343|1347|1343|1345|1343|0
1763007000000|2025-11-13 04:10:00||1344||1344||1344||1344|0
1763007300000|2025-11-13 04:15:00|1348|1343|1344|1343|1348|1343|1344|1343|0
1763007600000|2025-11-13 04:20:00|1347|1342|1347|1342|1347|1343|1347|1342|0
1763007900000|2025-11-13 04:25:00|1343|1343|1347|1342|1347|1343|1343|1342|0
1763008200000|2025-11-13 04:30:00|1344||1347||1347||1343||0
1763008800000|2025-11-13 04:40:00||1345||1345||1345||1345|0
1763009100000|2025-11-13 04:45:00||1344||1342||1344||1342|0
1763009400000|2025-11-13 04:50:00|1345|1345|1347|1345|1347|1345|1345|1345|0
1763010000000|2025-11-13 05:00:00|1346||1346||1346||1346||0
1763010300000|2025-11-13 05:05:00|1347|1346|1346|1342|1347|1346|1346|1342|0
1763010900000|2025-11-13 05:15:00|1345|1343|1345|1343|1345|1344|1345|1342|0
1763011200000|2025-11-13 05:20:00|1346|1342|1346|1343|1346|1343|1346|1342|0
1763011500000|2025-11-13 05:25:00||1344||1345||1345||1344|0
1763011800000|2025-11-13 05:30:00|1347||1347||1347||1347||0
1763013600000|2025-11-13 06:00:00||1344||1344||1344||1343|0
1763013900000|2025-11-13 06:05:00||1345||1345||1345||1345|0
1763014200000|2025-11-13 06:10:00|1348|1346|1348|1346|1348|1346|1348|1346|0
1763014800000|2025-11-13 06:20:00||1347||1347||1347||1347|0
1763015100000|2025-11-13 06:25:00||1346||1345||1346||1345|0
1763015400000|2025-11-13 06:30:00||1346||1346||1346||1346|0
1763016000000|2025-11-13 06:40:00|1349|1348|1348|1346|1349|1348|1348|1346|504
1763016300000|2025-11-13 06:45:00|1349||1348||1349||1348||0
1763016900000|2025-11-13 06:55:00|1349||1349||1349||1349||0
1763017200000|2025-11-13 07:00:00|1348||1348||1349||1348||0
1763017500000|2025-11-13 07:05:00|1349||1348||1349||1348||0
1763022000000|2025-11-13 08:20:00||1347||1347||1347||1347|0
1763023800000|2025-11-13 08:50:00|1347|1346|1348|1346|1348|1346|1347|1346|714
1763024100000|2025-11-13 08:55:00|1349|1345|1349|1344|1349|1345|1349|1344|0
1763024400000|2025-11-13 09:00:00|1365|1329|1349|1345|1365|1348|1347|1329|6990
1763024700000|2025-11-13 09:05:00|||||||||100
1763025000000|2025-11-13 09:10:00|1348||1349||1349||1348||7
1763025300000|2025-11-13 09:15:00|||||||||101
1763025600000|2025-11-13 09:20:00|||||||||101
1763026200000|2025-11-13 09:30:00|1348||1349||1349||1348||16
1763026500000|2025-11-13 09:35:00|1348|1346|1349|1345|1349|1346|1348|1345|126
1763026800000|2025-11-13 09:40:00|||||||||1
1763027100000|2025-11-13 09:45:00|1348|1343|1347|1344|1349|1344|1347|1343|644
1763027700000|2025-11-13 09:55:00|||||||||411
1763028000000|2025-11-13 10:00:00||1343||1342||1343||1342|700
1763028300000|2025-11-13 10:05:00||1344||1344||1344||1344|106
1763028600000|2025-11-13 10:10:00|1349||1348||1349||1348||196
1763028900000|2025-11-13 10:15:00|1349|1346|1349|1344|1349|1346|1349|1344|130
1763029500000|2025-11-13 10:25:00|1348||1347||1349||1347||5
1763029800000|2025-11-13 10:30:00|1349|1346|1349|1344|1349|1346|1349|1344|190
1763030100000|2025-11-13 10:35:00|1348||1349||1349||1348||387
1763030700000|2025-11-13 10:45:00|||||||||2
1763031000000|2025-11-13 10:50:00||1345||1345||1346||1345|112
1763032200000|2025-11-13 11:10:00|||||||||100
1763032800000|2025-11-13 11:20:00|||||||||52
1763033400000|2025-11-13 11:30:00|||||||||1
1763033700000|2025-11-13 11:35:00|1348||1348||1348||1348||106
1763034000000|2025-11-13 11:40:00|||||||||1
1763034300000|2025-11-13 11:45:00|||||||||1
1763034600000|2025-11-13 11:50:00|||||||||4
1763035200000|2025-11-13 12:00:00|1346|1346|1347|1346|1347|1346|1346|1345|759
1763035800000|2025-11-13 12:10:00||1345||1345||1345||1345|296
1763036100000|2025-11-13 12:15:00|||||||||200
1763036400000|2025-11-13 12:20:00|||||||||41
1763036700000|2025-11-13 12:25:00||1346||1345||1346||1345|1486
1763037000000|2025-11-13 12:30:00|||||||||240
1763037300000|2025-11-13 12:35:00||1346||1345||1346||1345|18
1763037600000|2025-11-13 12:40:00||1346||1346||1346||1346|77
1763037900000|2025-11-13 12:45:00|1346|1345|1347|1346|1347|1346|1346|1345|1000
1763038200000|2025-11-13 12:50:00||1345||1345||1345||1345|414
1763038500000|2025-11-13 12:55:00|1346||1347||1347||1346||132
1763038800000|2025-11-13 13:00:00|1346||1346||1346||1346||38684
1763039100000|2025-11-13 13:05:00|||||||||969
1763039400000|2025-11-13 13:10:00|||||||||281
1763039700000|2025-11-13 13:15:00|||||||||304
1763040000000|2025-11-13 13:20:00|1345|1344|1345|1343|1345|1344|1344|1343|9580
1763040300000|2025-11-13 13:25:00|1346|1342|1346|1344|1346|1344|1346|1342|1249
1763040600000|2025-11-13 13:30:00|1345|1342|1345|1342|1345|1342|1344|1342|690
1763040900000|2025-11-13 13:35:00|1344|1341|1342|1340|1344|1341|1342|1340|11266
1763041200000|2025-11-13 13:40:00|||||||||20963
1763041500000|2025-11-13 13:45:00||1341||1341||1341||1341|785
1763041800000|2025-11-13 13:50:00|1341|1340|1341|1340|1341|1340|1341|1340|1477
1763042100000|2025-11-13 13:55:00|||||||||3553
1763042400000|2025-11-13 14:00:00|||||||||743
1763042700000|2025-11-13 14:05:00|1340|1339|1340|1339|1340|1339|1340|1339|8361
1763043000000|2025-11-13 14:10:00|||||||||2571
1763043300000|2025-11-13 14:15:00|1341|1340|1341|1340|1341|1340|1341|1339|2799
1763043600000|2025-11-13 14:20:00||1341||1341||1341||1341|2988
1763043900000|2025-11-13 14:25:00||1340||1339||1340||1339|12534
1763044200000|2025-11-13 14:30:00|1340|1340|1337|1336|1346|1344|1336|1335|1015821
1763044500000|2025-11-13 14:35:00|1338|1337|1340|1339|1340|1339|1337|1336|742628
1763044800000|2025-11-13 14:40:00|1341|1340|1344|1343|1344|1343|1340|1339|764314
1763045100000|2025-11-13 14:45:00|1343|1342|1341|1340|1344|1343|1341|1340|488201
1763045400000|2025-11-13 14:50:00|1342|1341|1343|1342|1346|1345|1341|1341|722005
1763045700000|2025-11-13 14:55:00|1342|1343|1342|1341|1342|1343|1341|1340|324698
1763046000000|2025-11-13 15:00:00|1341|1340|1341|1340|1343|1342|1341|1340|768236
1763046300000|2025-11-13 15:05:00|1342|1341|1347|1346|1347|1346|1341|1340|588496
1763046600000|2025-11-13 15:10:00|1346|1345|1345|1344|1349|1348|1345|1344|693194
1763046900000|2025-11-13 15:15:00|1346|1345|1347|1346|1348|1347|1346|1345|1075989
1763047200000|2025-11-13 15:20:00|1348|1347|1350|1349|1350|1349|1348|1347|1153440
1763047500000|2025-11-13 15:25:00|1349|1348|1347|1346|1349|1348|1347|1346|305775
1763047800000|2025-11-13 15:30:00|1348|1347|1348|1347|1348|1347|1347|1346|637259
1763048100000|2025-11-13 15:35:00|1349|1348|1349|1348|1350|1349|1349|1348|807195
1763048400000|2025-11-13 15:40:00|1350|1349|1349|1348|1350|1349|1349|1348|339307
1763048700000|2025-11-13 15:45:00|1348|1347|1348|1347|1348|1347|1347|1346|295168
1763049000000|2025-11-13 15:50:00|1347|1346|1346|1345|1348|1347|1346|1345|710374
1763049300000|2025-11-13 15:55:00|1345|1344|1346|1345|1346|1345|1345|1344|628771
1763049600000|2025-11-13 16:00:00|1345|1344|1346|1345|1347|1346|1345|1344|678779
1763049900000|2025-11-13 16:05:00|1345|1344|1344|1343|1345|1344|1344|1343|402841
1763050200000|2025-11-13 16:10:00|1345|1344|1344|1343|1345|1344|1343|1342|1079432
1763050500000|2025-11-13 16:15:00|1343|1342|1341|1340|1343|1342|1341|1340|1447837
1763050800000|2025-11-13 16:20:00|1342|1341|1341|1340|1342|1341|1341|1340|1002967
1763051100000|2025-11-13 16:25:00|1340|1339|1344|1343|1345|1344|1340|1339|1472573
1763051400000|2025-11-13 16:30:00|1345|1344|1347|1346|1347|1346|1344|1343|1364254
1763051700000|2025-11-13 16:35:00|1346|1345|1342|1341|1347|1346|1342|1341|910017
1763052000000|2025-11-13 16:40:00|1341|1340|1342|1341|1342|1341|1341|1340|873203
1763052300000|2025-11-13 16:45:00|1341|1340|1343|1342|1343|1342|1341|1340|797107
1763052600000|2025-11-13 16:50:00|1342|1341|1344|1343|1344|1343|1342|1341|925386
1763052900000|2025-11-13 16:55:00|1345|1344|1344|1343|1345|1344|1344|1343|875682
1763053200000|2025-11-13 17:00:00|1345|1344|1345|1344|1345|1344|1344|1343|740977
1763053500000|2025-11-13 17:05:00|1346|1345|1344|1343|1346|1345|1344|1343|586974
1763053800000|2025-11-13 17:10:00|1343|1342|1343|1342|1344|1343|1343|1342|1167862
1763054100000|2025-11-13 17:15:00|1344|1343|1343|1342|1344|1343|1343|1342|1215118
1763054400000|2025-11-13 17:20:00|1344|1343|1344|1343|1344|1343|1343|1342|682653
1763054700000|2025-11-13 17:25:00|1343|1342|1344|1343|1344|1343|1343|1342|605882
1763055000000|2025-11-13 17:30:00|1345|1344|1343|1342|1345|1344|1343|1342|1548983
1763055300000|2025-11-13 17:35:00|1342|1341|1343|1342|1343|1342|1341|1340|598670
1763055600000|2025-11-13 17:40:00|1342|1341|1342|1341|1342|1341|1341|1340|625656
1763055900000|2025-11-13 17:45:00|1341|1340|1342|1341|1342|1341|1341|1340|552254
1763056200000|2025-11-13 17:50:00|1341|1340|1342|1341|1343|1342|1341|1340|674242
1763056500000|2025-11-13 17:55:00|1341|1340|1339|1338|1341|1341|1338|1337|1065061
1763056800000|2025-11-13 18:00:00|1340|1339|1340|1339|1340|1339|1340|1339|422840
1763057100000|2025-11-13 18:05:00|1341|1340|1338|1337|1341|1340|1338|1337|894047
1763057400000|2025-11-13 18:10:00|1337|1336|1339|1338|1339|1338|1337|1336|694273
1763057700000|2025-11-13 18:15:00|1338|1337|1338|1337|1339|1338|1338|1337|692871
1763058000000|2025-11-13 18:20:00|1337|1336|1337|1336|1338|1337|1337|1336|1072014
1763058300000|2025-11-13 18:25:00|1336|1335|1337|1336|1337|1336|1336|1335|1109787
1763058600000|2025-11-13 18:30:00|1336|1335|1338|1337|1338|1337|1336|1335|1507745
1763058900000|2025-11-13 18:35:00|1337|1336|1333|1332|1337|1337|1333|1332|1045824
1763059200000|2025-11-13 18:40:00|1334|1333|1336|1335|1336|1335|1333|1332|1006163
1763059500000|2025-11-13 18:45:00|1337|1336|1337|1336|1338|1337|1336|1335|1675268
1763059800000|2025-11-13 18:50:00|1336|1335|1335|1334|1337|1336|1335|1334|838949
1763060100000|2025-11-13 18:55:00|1336|1335|1338|1337|1338|1337|1336|1335|910541
1763060400000|2025-11-13 19:00:00|1337|1336|1337|1336|1337|1336|1337|1336|440731
1763060700000|2025-11-13 19:05:00|1336|1335|1336|1335|1336|1335|1336|1335|684249
1763061000000|2025-11-13 19:10:00|1337|1336|1337|1336|1337|1336|1337|1336|520761
1763061300000|2025-11-13 19:15:00|1338|1337|1337|1336|1339|1338|1337|1336|887468
1763061600000|2025-11-13 19:20:00|1336|1335|1336|1335|1337|1336|1336|1335|562241
1763061900000|2025-11-13 19:25:00|1337|1336|1338|1337|1338|1337|1337|1336|838465
1763062200000|2025-11-13 19:30:00|1337|1336|1337|1336|1337|1336|1336|1335|569819
1763062500000|2025-11-13 19:35:00|1336|1335|1333|1332|1336|1335|1333|1332|493540
1763062800000|2025-11-13 19:40:00|||||||||623731
1763063100000|2025-11-13 19:45:00|||||||||263166
1763063400000|2025-11-13 19:50:00|1334|1333|1333|1332|1334|1333|1333|1332|745286
1763063700000|2025-11-13 19:55:00|1332|1331|1331|1330|1333|1332|1331|1330|1334045
1763064000000|2025-11-13 20:00:00|1330|1329|1330|1329|1331|1330|1330|1329|706560
1763064300000|2025-11-13 20:05:00|1329|1328|1330|1329|1330|1329|1329|1328|760749
1763064600000|2025-11-13 20:10:00|1329|1328|1329|1328|1330|1329|1328|1327|1099663
1763064900000|2025-11-13 20:15:00|1330|1329|1330|1329|1330|1329|1329|1328|823688
1763065200000|2025-11-13 20:20:00|1329|1328|1330|1329|1330|1329|1329|1328|949019
1763065500000|2025-11-13 20:25:00|1329|1328|1330|1329|1330|1329|1329|1328|715738
1763065800000|2025-11-13 20:30:00|||||||||410460
1763066100000|2025-11-13 20:35:00|1331|1330|1331|1330|1331|1330|1330|1329|887191
1763066400000|2025-11-13 20:40:00|1332|1331|1330|1329|1332|1331|1330|1329|1094819
1763066700000|2025-11-13 20:45:00|1331|1330|1329|1328|1331|1330|1329|1328|1054994
1763067000000|2025-11-13 20:50:00|1328|1327|1327|1326|1329|1328|1327|1326|1159144
1763067300000|2025-11-13 20:55:00|1326|1325|1329|1328|1329|1328|1326|1325|2254093
1763067600000|2025-11-13 21:00:00||1327||1328||1328||1327|531861
1763067900000|2025-11-13 21:05:00||1327||1328||1328||1327|14743
1763068200000|2025-11-13 21:10:00||1327||1327||1327||1327|120
1763068500000|2025-11-13 21:15:00|1330|1328|1330|1329|1330|1329|1330|1328|3657
1763068800000|2025-11-13 21:20:00|||||||||44783
1763069100000|2025-11-13 21:25:00|||||||||1224
1763069400000|2025-11-13 21:30:00|||||||||1522
1763069700000|2025-11-13 21:35:00|||||||||489
1763070000000|2025-11-13 21:40:00|||||||||102
1763070300000|2025-11-13 21:45:00|||||||||183
1763070600000|2025-11-13 21:50:00|||||||||760
1763070900000|2025-11-13 21:55:00|1329|1328|1329|1328|1329|1328|1329|1328|449670
1763071200000|2025-11-13 22:00:00||1327||1327||1327||1327|622
1763071500000|2025-11-13 22:05:00|||||||||55
1763071800000|2025-11-13 22:10:00|||||||||814
1763072100000|2025-11-13 22:15:00|||||||||206
1763072400000|2025-11-13 22:20:00|||||||||40
1763072700000|2025-11-13 22:25:00|||||||||64
1763073000000|2025-11-13 22:30:00|||||||||214
1763073300000|2025-11-13 22:35:00|1328||1329||1329||1328||73
1763073600000|2025-11-13 22:40:00||1328||1327||1328||1327|15859
1763073900000|2025-11-13 22:45:00||1328||1327||1328||1327|379
1763074200000|2025-11-13 22:50:00|1328|1328|1329|1327|1329|1328|1328|1327|8843
1763074500000|2025-11-13 22:55:00|1328||1328||1328||1328||6283
1763074800000|2025-11-13 23:00:00|||||||||4811
1763075100000|2025-11-13 23:05:00|1329|1328|1329|1328|1329|1328|1329|1327|1696
1763075400000|2025-11-13 23:10:00|||||||||4578
1763075700000|2025-11-13 23:15:00|||||||||32
1763076000000|2025-11-13 23:20:00|||||||||4512
1763076300000|2025-11-13 23:25:00|||||||||51
1763076600000|2025-11-13 23:30:00|||||||||141
1763076900000|2025-11-13 23:35:00|||||||||1031
1763077200000|2025-11-13 23:40:00|1330|1329|1330|1328|1330|1329|1329|1328|10262
1763077500000|2025-11-13 23:45:00|||||||||164
1763077800000|2025-11-13 23:50:00|||||||||59
1763078100000|2025-11-13 23:55:00|1329|1329|1329|1328|1329|1329|1329|1328|418
1763078400000|2025-11-14 00:00:00|||||||||28
1763078700000|2025-11-14 00:05:00|||||||||155
1763079000000|2025-11-14 00:10:00|||||||||2705
1763079300000|2025-11-14 00:15:00|||||||||34
1763079600000|2025-11-14 00:20:00|1330||1330||1330||1330||2470
1763079900000|2025-11-14 00:25:00|1329|1329|1330|1328|1330|1329|1329|1327|726
1763080200000|2025-11-14 00:30:00|||||||||430
1763080500000|2025-11-14 00:35:00|||||||||22
1763080800000|2025-11-14 00:40:00||1329||1328||1329||1328|303
1763081100000|2025-11-14 00:45:00|||||||||111
1763081400000|2025-11-14 00:50:00|||||||||3466
1763081700000|2025-11-14 00:55:00|||||||||75
1763082000000|2025-11-14 01:00:00|1329|1326|1328|1326|1330|1326|1328|1325|0
1763082300000|2025-11-14 01:05:00||1325||1325||1326||1325|0
1763082600000|2025-11-14 01:10:00||1326||1325||1326||1325|0
1763082900000|2025-11-14 01:15:00||1326||1325||1326||1325|0
1763083200000|2025-11-14 01:20:00|1327|1326|1327|1326|1327|1326|1326|1325|0
1763083500000|2025-11-14 01:25:00|1326|1325|1327|1325|1327|1326|1326|1325|0
1763084100000|2025-11-14 01:35:00|1328|1327|1328|1327|1328|1327|1328|1327|0
1763084400000|2025-11-14 01:40:00|1329||1329||1329||1329||0
1763084700000|2025-11-14 01:45:00||1328||1328||1328||1328|0
1763085600000|2025-11-14 02:00:00|||||||||111
1763088300000|2025-11-14 02:45:00|1330||1330||1330||1330||0
1763089200000|2025-11-14 03:00:00||1327||1327||1327||1327|0
1763090100000|2025-11-14 03:15:00|1329||1330||1330||1329||0
1763092200000|2025-11-14 03:50:00|1328||1328||1328||1328||0
1763094900000|2025-11-14 04:35:00|||||||||131
1763096100000|2025-11-14 04:55:00|1329||1328||1329||1328||0
1763096400000|2025-11-14 05:00:00|1330|1328|1329|1328|1330|1328|1328|1328|229
1763096700000|2025-11-14 05:05:00||1327||1327||1327||1327|0
1763097000000|2025-11-14 05:10:00||1326||1326||1326||1326|250
1763097300000|2025-11-14 05:15:00|1327|1327|1329|1327|1329|1327|1327|1327|0
1763097600000|2025-11-14 05:20:00|1328|1329|1330|1329|1330|1329|1328|1329|0
1763098800000|2025-11-14 05:40:00|1329|1328|1329|1328|1329|1328|1329|1328|0
1763099100000|2025-11-14 05:45:00|1328|1327|1328|1327|1328|1327|1328|1327|0
1763100000000|2025-11-14 06:00:00|1327|1326|1327|1326|1327|1326|1327|1326|0
1763100300000|2025-11-14 06:05:00|1328||1328||1328||1328||0
1763103000000|2025-11-14 06:50:00|1327||1327||1327||1327||0
1763104200000|2025-11-14 07:10:00|||||||||296
1763104500000|2025-11-14 07:15:00|1326|1325|1327|1326|1327|1326|1326|1325|100
1763104800000|2025-11-14 07:20:00|1328|1327|1328|1326|1328|1327|1328|1326|0
1763105100000|2025-11-14 07:25:00|1327|1327|1328|1326|1328|1327|1327|1326|0
1763106000000|2025-11-14 07:40:00|1329||1329||1329||1329||0
1763106300000|2025-11-14 07:45:00||1327||1328||1328||1326|0
1763106600000|2025-11-14 07:50:00||1326||1326||1326||1326|0
1763107500000|2025-11-14 08:05:00|1328||1328||1328||1328||0
1763108400000|2025-11-14 08:20:00|1327||1327||1327||1327||0
1763108700000|2025-11-14 08:25:00|1326|1325|1326|1325|1327|1325|1326|1325|489
1763110500000|2025-11-14 08:55:00|1327|1326|1327|1326|1327|1326|1327|1326|0
1763110800000|2025-11-14 09:00:00|1335|1316|1328|1326|1335|1326|1327|1316|148
1763111100000|2025-11-14 09:05:00|1327|1325|1328|1326|1328|1326|1326|1325|410
1763111400000|2025-11-14 09:10:00||1325||1325||1326||1325|15
1763111700000|2025-11-14 09:15:00|1327|1326|1327|1325|1327|1326|1327|1325|2
1763112000000|2025-11-14 09:20:00|||||||||10
1763112300000|2025-11-14 09:25:00|1326|1324|1325|1324|1326|1324|1325|1324|2026
1763112600000|2025-11-14 09:30:00|1326|1325|1326|1324|1326|1325|1326|1324|202
1763112900000|2025-11-14 09:35:00|1325||1326||1326||1325||75
1763113200000|2025-11-14 09:40:00|1325||1325||1325||1325||0
1763113500000|2025-11-14 09:45:00||1325||1324||1325||1324|222
1763113800000|2025-11-14 09:50:00|1326|1325|1327|1326|1327|1327|1325|1324|486
1763114100000|2025-11-14 09:55:00||1327||1326||1327||1326|261
1763114400000|2025-11-14 10:00:00|1326|1325|1327|1325|1327|1326|1326|1325|386
1763114700000|2025-11-14 10:05:00|1328||1328||1328||1328||111
1763115000000|2025-11-14 10:10:00||1326||1326||1326||1326|85
1763115300000|2025-11-14 10:15:00|||||||||39
1763115600000|2025-11-14 10:20:00|||||||||5
1763116200000|2025-11-14 10:30:00|1327||1327||1327||1327||0
1763116500000|2025-11-14 10:35:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1763116800000|2025-11-14 10:40:00||1326||1326||1326||1326|1
1763117100000|2025-11-14 10:45:00|1327|1327|1326|1325|1327|1327|1326|1325|150
1763117400000|2025-11-14 10:50:00|1325|1324|1325|1324|1325|1324|1325|1324|617
1763117700000|2025-11-14 10:55:00|1324|1323|1328|1326|1328|1327|1324|1323|8105
1763118000000|2025-11-14 11:00:00|1327|1325|1325|1324|1327|1326|1325|1324|820
1763118300000|2025-11-14 11:05:00|||||||||2
1763118600000|2025-11-14 11:10:00|1324|1323|1324|1323|1325|1323|1323|1322|3940
1763118900000|2025-11-14 11:15:00|1323|1322|1322|1321|1323|1322|1321|1321|1672
1763119200000|2025-11-14 11:20:00|1323|1322|1322|1321|1323|1322|1321|1321|560
1763119500000|2025-11-14 11:25:00|1321|1320|1321|1320|1322|1321|1321|1320|4720
1763119800000|2025-11-14 11:30:00|1322|1321|1322|1321|1322|1321|1321|1320|2
1763120100000|2025-11-14 11:35:00|1321|1320|1322|1320|1323|1321|1321|1320|146
1763120400000|2025-11-14 11:40:00|1321|1321|1322|1321|1322|1321|1321|1320|815
1763120700000|2025-11-14 11:45:00|1323||1322||1323||1322||117
1763121000000|2025-11-14 11:50:00|1323|1322|1322|1321|1323|1322|1322|1321|28
1763121300000|2025-11-14 11:55:00|1323|1322|1324|1323|1324|1323|1323|1321|248
1763121600000|2025-11-14 12:00:00|1325|1324|1322|1321|1326|1325|1322|1321|1328
1763121900000|2025-11-14 12:05:00|1321|1322|1321|1320|1321|1322|1321|1320|2171
1763122200000|2025-11-14 12:10:00|||||||||85
1763122500000|2025-11-14 12:15:00|1320|1319|1320|1319|1320|1320|1319|1319|10407
1763122800000|2025-11-14 12:20:00|1319|1318|1319|1318|1320|1319|1319|1318|1441
1763123100000|2025-11-14 12:25:00|||||||||35
1763123400000|2025-11-14 12:30:00|1320|1319|1320|1319|1320|1319|1319|1318|989
1763123700000|2025-11-14 12:35:00|1319||1320||1320||1319||1916
1763124000000|2025-11-14 12:40:00|1319|1318|1319|1318|1319|1318|1319|1318|3021
1763124300000|2025-11-14 12:45:00|1318|1317|1317|1316|1318|1318|1316|1316|8776
1763124600000|2025-11-14 12:50:00|||||||||588
1763124900000|2025-11-14 12:55:00|||||||||66
1763125200000|2025-11-14 13:00:00|||||||||111672
1763125500000|2025-11-14 13:05:00|||||||||2226
1763125800000|2025-11-14 13:10:00|||||||||3485
1763126100000|2025-11-14 13:15:00|||||||||2816
1763126400000|2025-11-14 13:20:00|||||||||2178
1763126700000|2025-11-14 13:25:00|||||||||1889
1763127000000|2025-11-14 13:30:00||1317||1316||1317||1316|13422
1763127300000|2025-11-14 13:35:00|1316|1315|1316|1315|1317|1316|1316|1315|24634
1763127600000|2025-11-14 13:40:00|1317||1316||1317||1316||2236
1763127900000|2025-11-14 13:45:00|1317|1316|1316|1315|1317|1316|1316|1315|14784
1763128200000|2025-11-14 13:50:00|1317|1316|1316|1315|1317|1316|1316|1315|3380
1763128500000|2025-11-14 13:55:00|1317|1316|1317|1316|1317|1316|1316|1315|7817
1763128800000|2025-11-14 14:00:00|1318|1317|1320|1319|1320|1319|1318|1317|9879
1763129100000|2025-11-14 14:05:00|||||||||20645
1763129400000|2025-11-14 14:10:00|1319|1318|1317|1316|1320|1318|1317|1316|5299
1763129700000|2025-11-14 14:15:00|1318|1317|1318|1317|1318|1317|1317|1316|4211
1763130000000|2025-11-14 14:20:00|||||||||11464
1763130300000|2025-11-14 14:25:00|||||||||6279
1763130600000|2025-11-14 14:30:00|1317|1316|1316|1315|1322|1321|1313|1312|1341476
1763130900000|2025-11-14 14:35:00|1315|1314|1314|1313|1316|1315|1311|1310|624290
1763131200000|2025-11-14 14:40:00|1313|1312|1319|1318|1319|1318|1312|1312|673979
1763131500000|2025-11-14 14:45:00|1318|1317|1325|1324|1325|1324|1318|1317|590046
1763131800000|2025-11-14 14:50:00|1324|1323|1323|1322|1324|1323|1322|1321|417261
1763132100000|2025-11-14 14:55:00|1322|1321|1321|1320|1322|1321|1319|1318|727110
1763132400000|2025-11-14 15:00:00|1320|1319|1322|1321|1322|1321|1319|1318|561190
1763132700000|2025-11-14 15:05:00|1321|1320|1322|1321|1323|1322|1321|1320|718721
1763133000000|2025-11-14 15:10:00|1323|1322|1318|1317|1323|1322|1318|1317|626664
1763133300000|2025-11-14 15:15:00|1319|1318|1319|1318|1319|1318|1318|1317|423979
1763133600000|2025-11-14 15:20:00|1320|1319|1320|1319|1323|1322|1319|1318|822523
1763133900000|2025-11-14 15:25:00|1321|1319|1320|1318|1321|1319|1316|1314|186008
1763134200000|2025-11-14 15:30:00|1319|1317|1319|1317|1320|1318|1318|1316|189851
1763134500000|2025-11-14 15:35:00|1318|1316|1319|1317|1319|1317|1316|1314|208579
1763134800000|2025-11-14 15:40:00|1318|1316|1318|1316|1320|1318|1317|1315|191505
1763135100000|2025-11-14 15:45:00|1319|1317|1320|1318|1322|1320|1318|1316|130384